frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3614646_1,null,null,1060,0,4,82.00,104.22,82.00,104.22,82.01,104.20,82.00,104.33,81.97,104.38,81.96,104.38,81.89,104.33,81.81,104.33,81.79,104.35,81.84,104.35,81.89,104.33,81.95,104.30,82.00,104.58,81.99,104.90,81.92,105.03,81.86,104.83,81.84,104.65,81.81,104.75,81.76,104.83,81.74,104.80,81.71,104.67,81.74,104.47,81.79,104.40,81.86,104.25,81.91,104.17,81.90,104.08,81.86,104.30,81.80,104.53,81.80,104.53,81.81,104.28,81.81,104.33,81.81,104.62,81.81,104.92,81.84,104.92,81.85,104.92,81.84,104.88,81.86,104.85,81.88,104.83,81.85,104.83,81.81,104.83,81.78,104.83,81.78,104.83,81.72,104.62,81.67,104.40,81.71,104.25,81.76,104.33,81.80,104.40,81.83,104.45,81.84,104.47,81.86,104.50,81.88,104.47,81.88,104.45,81.86,104.42,81.88,104.42,81.90,104.35,81.92,104.25,81.92,104.15,81.91,104.25,81.86,104.40,81.80,104.55,81.75,104.62,81.74,104.62,81.71,104.62,81.70,104.60,81.66,104.70,81.65,104.80,81.64,104.90,81.65,104.88,81.60,104.85,81.56,104.90,81.55,104.72,81.59,104.55,81.67,104.35,81.75,104.47,81.83,104.53,81.86,104.55,81.86,104.47,81.86,104.45,81.81,104.47,81.76,104.47,81.71,104.42,81.72,104.33,81.71,104.25,81.67,104.45,81.62,104.72,81.59,104.97,81.60,104.75,81.62,104.50,81.65,104.22,81.66,104.15,81.67,104.17,81.76,104.28,81.85,104.38,81.89,104.35,81.83,104.45,81.79,104.53,81.80,104.65,81.83,104.67,81.81,104.78,81.76,104.90,81.72,105.08,81.76,105.15,81.84,105.10,81.86,104.97,81.78,104.83,81.67,104.88,81.72,105.03,81.81,105.15,81.85,105.25,81.83,104.90,81.80,104.55,81.85,104.22,81.86,104.28,81.88,104.33,81.90,104.33,81.92,104.33,81.94,104.33,81.91,104.30,81.90,104.22,81.84,104.15,81.79,104.25,81.74,104.45,81.74,104.65,81.75,104.72,81.75,104.80,81.76,104.83,81.79,104.80,81.84,104.58,81.88,104.38,81.89,104.28,81.88,104.35,81.86,104.42,81.86,104.42,81.88,104.45,81.89,104.72,81.90,105.00,81.78,105.30,81.64,105.38,81.60,105.45,81.66,105.35,81.74,105.22,81.75,105.12,81.78,105.15,81.81,105.03,81.79,104.85,81.79,104.67,81.79,104.58,81.83,104.50,81.90,104.40,81.94,104.38,81.97,104.35,81.94,104.38,81.90,104.45,81.89,104.53,81.88,104.60,81.86,104.55,81.88,104.50,81.90,104.47,81.91,104.45,81.94,104.30,81.96,104.12,81.97,104.10,81.96,104.25,81.96,104.38,81.95,104.35,81.95,104.30,81.86,104.40,81.79,104.50,81.74,104.60,81.79,104.75,81.85,104.90,81.88,104.85,81.90,104.62,81.90,104.47,81.85,104.53,81.80,104.58,81.78,104.58,81.80,104.70,81.80,104.85,81.80,105.03,81.81,105.10,81.76,105.15,81.74,104.88,81.71,104.55,81.72,104.30,81.70,104.33,81.67,104.33,81.72,104.17,81.80,104.05,81.88,103.97,81.84,103.95,81.83,103.95,81.80,104.05,81.81,104.12,81.81,104.20,81.81,104.17,81.72,104.25,81.62,104.33,81.59,104.40,81.71,104.42,81.84,104.47,81.84,104.50,81.76,104.53,81.69,104.55,81.69,104.47,81.69,104.35,81.65,104.47,81.60,104.67,81.64,104.90,81.71,104.90,81.81,104.90,81.83,104.90,81.81,104.88,81.79,104.85,81.76,104.83,81.72,104.90,81.67,104.97,81.66,105.10,81.71,105.10,81.76,105.12,81.76,105.10,81.80,104.83,81.76,104.55,81.72,104.40,81.72,104.50,81.74,104.50,81.78,104.38,81.76,104.25,81.76,104.40,81.78,104.55,81.78,104.70,81.79,104.67,81.84,104.72,81.90,104.80,81.94,104.83,81.92,104.80,81.91,104.75,81.90,104.88,81.86,104.95,81.81,105.05,81.75,105.00,81.70,105.03,81.64,105.05,81.64,105.05,81.66,105.05,81.69,105.12,81.67,105.35,81.62,105.58,81.60,105.25,81.62,104.83,81.65,104.47,81.67,104.50,81.71,104.53,81.76,104.42,81.79,104.35,81.75,104.30,81.71,104.30,81.71,104.35,81.74,104.40,81.78,104.45,81.78,104.55,81.80,104.70,81.83,104.88,81.84,105.05,81.81,105.15,81.70,105.22,81.60,105.30,81.54,105.38,81.58,105.53,81.62,105.58,81.64,105.70,81.67,105.75,81.71,105.65,81.75,105.60,81.76,105.50,81.76,105.53,81.78,105.38,81.79,105.30,81.81,105.30,81.81,105.33,81.79,105.28,81.75,105.22,81.74,105.17,81.78,105.20,81.71,105.17,81.61,105.10,81.58,104.85,81.64,104.62,81.69,104.53,81.71,104.58,81.74,104.60,81.76,104.58,81.78,104.53,81.78,104.60,81.79,104.72,81.81,104.85,81.84,104.70,81.89,104.55,81.92,104.42,81.95,104.30,81.92,104.10,81.91,103.92,81.89,103.95,81.84,104.10,81.78,104.25,81.74,104.28,81.75,104.25,81.75,104.40,81.72,104.62,81.70,104.83,81.71,104.75,81.74,104.65,81.75,104.55,81.76,104.53,81.76,104.53,81.71,104.62,81.66,104.75,81.66,104.88,81.65,105.15,81.64,105.38,81.58,105.60,81.59,105.65,81.66,105.62,81.75,105.55,81.80,105.47,81.81,105.45,81.81,105.42,81.80,105.45,81.79,105.50,81.81,105.25,81.80,104.92,81.80,104.70,81.80,104.78,81.83,104.85,81.89,104.85,81.90,104.90,81.91,104.95,81.90,105.03,81.85,105.08,81.80,105.15,81.71,105.17,81.67,104.97,81.67,104.75,81.71,104.58,81.72,104.65,81.67,105.00,81.64,105.30,81.66,105.35,81.71,105.12,81.75,105.05,81.71,105.20,81.65,105.35,81.61,105.30,81.59,105.12,81.60,105.00,81.60,105.03,81.60,105.17,81.61,105.35,81.62,105.35,81.65,105.35,81.66,105.33,81.67,105.30,81.66,105.20,81.66,105.10,81.65,105.00,81.65,104.95,81.64,104.90,81.64,104.83,81.65,104.75,81.66,104.62,81.69,104.50,81.72,104.42,81.75,104.38,81.78,104.38,81.79,104.35,81.80,104.42,81.80,104.50,81.78,104.55,81.72,104.55,81.67,104.55,81.62,104.60,81.59,104.62,81.58,104.53,81.62,104.53,81.71,104.47,81.75,104.50,81.71,104.33,81.69,104.20,81.69,104.15,81.69,104.20,81.67,104.28,81.65,104.33,81.61,104.53,81.62,104.70,81.66,104.80,81.70,104.70,81.71,104.60,81.70,104.62,81.69,104.67,81.67,104.72,81.69,104.58,81.70,104.42,81.70,104.42,81.67,104.62,81.66,104.80,81.66,104.75,81.67,104.67,81.70,104.62,81.71,104.58,81.76,104.50,81.80,104.38,81.84,104.35,81.85,104.33,81.88,104.22,81.90,104.12,81.89,104.08,81.76,104.12,81.61,104.25,81.44,104.33,81.36,104.20,81.34,103.97,81.11,103.75,80.85,103.80,80.54,103.92,80.50,104.00,80.29,104.00,80.06,103.92,79.84,103.75,79.78,103.60,79.76,103.53,79.72,103.60,79.59,103.70,79.50,103.75,79.41,103.83,79.34,103.90,79.26,104.00,79.17,104.00,79.12,104.00,79.08,103.97,79.01,103.97,78.94,103.95,78.89,103.95,78.89,103.95,78.90,103.88,78.89,103.72,78.85,103.60,78.86,103.50,78.92,103.50,78.99,103.50,79.03,103.47,79.00,103.70,78.92,103.97,78.89,103.90,78.86,103.53,78.94,103.28,78.97,103.45,79.00,103.62,78.97,103.67,78.95,103.62,78.89,103.58,78.84,103.53,78.75,103.58,78.70,103.65,78.71,103.58,78.79,103.45,78.85,103.33,78.90,103.33,78.95,103.38,79.00,103.40,79.03,103.40,79.03,103.40,79.04,103.12,79.05,102.85,79.04,102.80,79.01,103.05,78.99,103.30,78.97,103.38,78.97,103.40,79.00,103.40,79.05,103.38,79.09,103.35,79.11,103.35,79.10,103.35,79.16,103.35,79.22,103.35,79.28,103.47,79.26,103.60,79.24,103.72,79.17,103.72,79.14,103.62,79.10,103.50,79.10,103.40,79.11,103.12,79.14,102.88,79.14,102.72,79.11,102.80,79.09,102.90,79.09,102.85,79.08,102.83,79.09,102.70,79.09,102.60,79.14,102.60,79.17,102.80,79.16,103.08,79.11,103.28,79.10,103.12,79.14,102.95,79.15,102.83,79.14,102.95,79.15,103.03,79.17,103.08,79.20,103.15,79.21,103.10,79.16,103.00,79.12,102.90,79.20,102.90,79.31,102.80,79.41,102.72,79.40,102.62,79.40,102.62,79.41,102.60,79.42,102.58,79.41,102.58,79.39,102.62,79.34,102.65,79.31,102.65,79.28,102.65,79.29,102.72,79.30,102.78,79.31,102.88,79.33,102.90,79.33,102.75,79.34,102.58,79.33,102.60,79.34,102.80,79.38,103.05,79.42,103.08,79.50,103.20,79.54,103.25,79.51,103.28,79.47,103.05,79.45,102.88,79.49,102.75,79.45,102.75,79.40,102.78,79.33,102.80,79.29,102.85,79.28,102.88,79.26,102.90,79.29,102.88,79.31,102.85,79.34,102.85,79.36,102.90,79.36,102.97,79.35,103.03,79.35,102.90,79.33,102.78,79.30,102.83,79.33,103.03,79.38,103.12,79.47,102.90,79.53,102.67,79.55,102.58,79.53,102.65,79.50,102.75,79.47,102.62,79.45,102.40,79.44,102.22,79.41,102.25,79.40,102.30,79.49,102.35,79.59,102.38,79.70,102.45,79.72,102.47,79.69,102.50,79.55,102.50,79.42,102.45,79.38,102.30,79.40,102.10,79.41,101.90,79.41,101.92,79.42,102.00,79.44,102.08,79.46,102.08,79.50,101.97,79.54,101.90,79.54,102.05,79.49,102.30,79.44,102.55,79.40,102.55,79.34,102.53,79.29,102.53,79.35,102.53,79.44,102.53,79.53,102.55,79.50,102.58,79.51,102.42,79.54,102.28,79.54,102.10,79.51,102.10,79.50,102.03,79.53,101.83,79.53,101.67,79.50,101.55,79.45,101.83,79.46,102.10,79.50,102.50,79.58,102.65,79.60,102.65,79.64,102.38,79.66,102.10,79.66,102.05,79.58,102.20,79.49,102.35,79.41,102.47,79.41,102.50,79.42,102.33,79.42,102.15,79.40,102.30,79.42,102.65,79.50,102.67,79.60,102.33,79.59,102.10,79.53,102.22,79.49,102.33,79.50,102.28,79.51,102.20,79.51,102.17,79.51,102.20,79.58,102.20,79.65,102.10,79.70,102.05,79.65,102.17,79.59,102.33,79.55,102.35,79.55,102.20,79.56,102.08,79.56,102.10,79.60,102.12,79.67,102.12,79.75,102.12,79.83,101.88,79.86,101.62,79.88,101.30,79.84,101.22,79.80,101.22,79.78,101.38,79.76,101.58,79.74,101.70,79.72,101.75,79.70,101.78,79.74,101.88,79.78,102.00,79.72,102.08,79.64,102.12,79.55,101.97,79.53,101.80,79.51,101.75,79.51,101.90,79.53,101.90,79.56,101.78,79.65,101.25,79.79,100.15,79.78,99.08,79.70,98.42,79.65,98.45,79.71,98.53,79.70,98.55,79.41,98.53,79.10,98.38,78.84,97.95,78.60,97.58,78.29,97.30,77.94,96.90,77.76,96.47,77.55,96.08,77.30,96.75,77.01,97.80,76.78,99.70,76.59,101.80,76.56,104.58,76.51,107.90,76.36,111.95,75.65,117.20,74.86,123.42,73.92,129.85,73.00,136.75,72.10,143.62,71.74,150.53,71.70,157.10,70.95,163.75,69.96,170.57,68.90,177.20,68.65,184.20,68.75,192.25,69.10,198.15,69.42,201.25,69.42,201.25,26.82,225.28,26.82,225.28,26.82,225.28,28.10,223.07,28.70,219.25,29.35,215.32,36.39,214.65,43.24,213.32,49.88,210.43,49.14,204.85,49.16,200.82,49.33,196.62,49.74,193.80,50.41,189.60,51.10,185.35,51.33,180.43,50.79,175.95,50.26,171.85,49.88,167.62,50.50,164.20,51.84,160.68,53.19,157.53,54.14,153.68,54.45,149.47,54.35,146.30,54.21,143.50,54.01,141.35,54.24,137.90,54.45,134.88,54.69,131.70,54.94,128.62,55.26,125.72,55.58,123.08,55.95,120.95,56.34,118.72,56.74,116.40,57.01,114.62,57.21,112.88,57.36,111.75,57.39,110.22,57.38,109.20,57.35,107.92,57.44,106.80,57.54,105.50,57.80,104.53,57.98,104.20,58.15,104.08,58.23,103.60,58.26,103.03,58.17,102.95,58.05,103.42,57.98,103.90,57.80,103.92,57.60,104.00,57.45,104.55,57.50,105.15,57.50,105.65,57.44,105.55,57.45,105.42,57.51,105.33,57.59,105.28,57.64,105.30,57.71,105.33,57.79,105.38,57.83,105.33,57.75,105.28,57.67,105.30,57.62,105.42,57.67,105.58,57.70,105.67,57.67,105.97,57.59,106.25,57.55,106.53,57.51,106.65,57.49,106.90,57.51,107.15,57.62,106.90,57.75,106.53,57.79,106.12,57.77,106.10,57.85,106.17,57.95,106.30,58.04,106.45,58.01,106.55,58.01,106.55,58.01,106.53,57.99,106.92,57.95,107.38,57.84,108.12,57.75,108.47,57.62,108.92,57.59,109.05,57.59,109.10,57.56,109.03,57.49,109.15,57.41,109.38,57.36,109.58,57.33,109.47,57.29,109.40,57.30,109.10,57.31,108.90,57.34,108.80,57.34,109.05,57.34,109.28,57.38,109.38,57.39,109.60,57.36,109.83,57.31,110.05,57.27,110.05,57.27,110.05,57.29,109.88,57.30,109.70,57.34,109.53,57.35,109.53,57.36,109.55,57.36,109.62,57.36,109.72,57.29,109.78,57.23,109.72,57.21,109.65,57.29,109.55,57.35,109.60,57.35,109.70,57.35,109.88,57.35,109.97,57.38,110.10,57.41,110.10,57.38,110.10,57.30,110.10,57.23,110.05,57.23,110.00,57.23,109.85,57.21,109.72,57.20,109.70,57.20,109.88,57.20,110.03,57.23,109.90,57.21,109.72,57.23,109.47,57.23,109.42,57.19,109.78,57.12,110.20,57.05,110.53,57.06,110.45,57.09,110.35,57.10,110.35,57.15,110.50,57.17,110.62,57.21,110.75,57.20,110.72,57.20,110.78,57.20,110.85,57.21,110.83,57.24,110.75,57.26,110.62,57.26,110.47,57.24,110.45,57.17,110.40,57.11,110.45,57.06,110.40,57.02,110.45,57.04,110.58,57.05,110.67,57.09,110.55,57.10,110.38,57.12,110.20,57.11,110.38,57.09,110.55,57.16,110.60,57.25,110.53,57.34,110.38,57.35,110.30,57.30,110.17,57.24,110.12,57.16,110.12,57.14,110.20,57.14,110.28,57.15,110.33,57.15,110.40,57.14,110.50,57.09,110.75,57.05,110.92,57.06,111.08,57.14,111.00,57.21,110.78,57.23,110.65,57.21,110.60,57.20,110.67,57.20,110.75,57.17,110.80,57.14,110.90,57.11,110.92,57.14,110.67,57.17,110.40,57.23,109.95,57.25,109.78,57.25,109.67,57.21,109.80,57.20,109.92,57.23,110.00,57.27,109.97,57.30,109.92,57.31,110.00,57.29,110.10,57.27,110.22,57.27,110.33,57.27,110.40,57.27,110.45,57.27,110.33,57.27,110.22,57.27,110.12,57.26,110.12,57.30,110.08,57.33,110.05,57.39,110.00,57.40,109.97,57.39,109.97,57.33,109.95,57.25,110.08,57.20,110.20,57.19,110.33,57.12,110.38,57.06,110.45,57.01,110.38,57.04,110.25,57.05,110.15,57.05,110.22,57.04,110.28,57.06,110.20,57.10,110.08,57.11,109.95,57.14,109.78,57.20,109.67,57.26,109.60,57.30,109.70,57.30,109.80,57.29,109.85,57.27,109.85,57.27,109.85,57.26,110.05,57.26,110.20,57.27,110.30,57.23,110.25,57.16,110.25,57.11,110.20,57.11,110.12,57.11,110.00,57.11,109.95,57.11,109.92,57.15,109.90,57.20,109.92,57.27,109.80,57.33,109.65,57.35,109.58,57.35,109.62,57.34,109.67,57.35,109.53,57.36,109.40,57.36,109.35,57.30,109.45,57.23,109.53,57.16,109.42,57.16,109.33,57.20,109.53,57.24,109.83,57.19,110.12,57.11,110.12,57.02,110.20,57.02,110.25,57.10,110.33,57.19,110.28,57.27,110.25,57.29,110.30,57.34,110.40,57.39,110.38
RZ_3614646_2,null,null,50,0,4,57.50,110.28,57.56,110.15,57.58,110.15,57.49,110.12,57.33,110.10,57.21,110.08,57.24,110.05,57.38,110.00,57.52,109.90,57.49,109.78,57.38,109.75,57.26,109.78,57.27,109.95,57.26,110.25,57.27,110.55,57.26,110.67,57.24,110.58,57.19,110.55,57.23,110.58,57.31,110.62,57.40,110.55,57.41,110.45,57.42,110.38,57.44,110.33,57.46,110.28,57.46,110.17,57.44,110.10,57.41,110.05,57.48,110.00,57.54,109.97,57.52,110.03,57.41,110.25,57.30,110.53,57.26,110.65,57.24,110.62,57.23,110.45,57.21,110.25,57.23,110.12,57.17,110.12,57.14,110.03,57.12,109.85,57.19,109.65,57.25,109.53,57.27,109.75,57.25,110.00,57.24,110.28,57.25,110.30,57.24,110.38,57.25,110.40,57.25,110.40
RZ_3614646_3,null,null,50,0,4,57.24,110.40,57.24,110.12,57.23,109.85,57.23,109.53,57.23,109.47,57.21,109.80,57.21,110.15,57.23,110.20,57.25,109.90,57.27,109.55,57.29,109.53,57.29,109.62,57.25,109.80,57.21,110.00,57.27,110.03,57.36,110.03,57.52,109.85,57.61,109.67,57.60,109.55,57.52,109.58,57.46,109.67,57.46,110.00,57.45,110.30,57.38,110.50,57.34,110.47,57.31,110.42,57.35,110.40,57.39,110.38,57.39,110.38,57.39,110.38,57.40,110.30,57.49,110.25,57.58,110.22,57.61,110.25,57.55,110.33,57.49,110.38,57.49,110.30,57.50,110.15,57.54,110.00,57.55,109.97,57.56,109.97,57.56,110.00,57.61,110.05,57.65,110.17,57.64,110.22,57.58,110.22,57.54,110.12,57.59,109.97,57.62,109.88,57.60,109.83
RZ_3614646_4,null,null,50,0,4,57.55,109.80,57.50,109.83,57.50,109.83,57.52,109.83,57.52,109.78,57.51,109.72,57.50,109.67,57.50,109.67,57.44,109.85,57.39,109.97,57.31,110.10,57.30,110.05,57.35,110.03,57.42,110.03,57.49,109.88,57.46,109.75,57.42,109.70,57.46,109.78,57.51,109.83,57.54,109.78,57.50,109.72,57.49,109.55,57.52,109.38,57.56,109.20,57.58,109.22,57.55,109.38,57.52,109.55,57.49,109.67,57.49,109.65,57.46,109.67,57.45,109.72,57.46,109.78,57.49,109.92,57.50,109.95,57.48,109.90,57.42,109.67,57.40,109.62,57.46,109.90,57.52,110.17,57.61,110.20,57.66,110.03,57.71,109.75,57.74,109.70,57.73,109.67,57.70,109.72,57.69,109.83,57.65,109.88,57.61,109.90,57.58,109.80,57.56,109.62
RZ_3614646_5,null,null,50,0,4,57.54,109.42,57.58,109.47,57.61,109.72,57.65,109.95,57.64,110.05,57.64,109.97,57.65,109.97,57.66,110.00,57.67,110.08,57.60,110.25,57.52,110.42,57.45,110.42,57.44,110.30,57.52,110.17,57.66,110.22,57.79,110.22,57.79,110.22,57.77,110.17,57.75,110.15,57.75,110.08,57.76,110.03,57.77,110.00,57.77,110.17,57.76,110.38,57.73,110.55,57.70,110.53,57.67,110.50,57.67,110.47,57.69,110.50,57.70,110.53,57.71,110.50,57.76,110.50,57.80,110.47,57.76,110.45,57.69,110.40,57.66,110.38,57.70,110.40,57.75,110.42,57.75,110.38,57.75,110.30,57.75,110.17,57.71,110.15,57.67,110.15,57.65,110.17,57.61,110.17,57.58,110.12,57.54,110.10,57.55,109.92,57.58,109.78,57.58,109.85
RZ_3614646_6,null,null,50,0,4,57.56,110.10,57.58,110.33,57.60,110.30,57.62,110.25,57.62,110.17,57.61,110.03,57.54,109.92,57.49,109.75,57.50,109.70,57.51,109.75,57.52,109.92,57.49,110.12,57.49,110.22,57.48,110.17,57.49,110.12,57.54,110.05,57.61,109.97,57.62,109.90,57.52,109.72,57.44,109.62,57.44,109.65,57.50,109.80,57.58,109.75,57.55,109.58,57.51,109.42,57.48,109.45,57.46,109.47,57.44,109.45,57.42,109.45,57.45,109.45,57.48,109.45,57.45,109.42,57.39,109.38,57.30,109.53,57.35,109.70,57.41,109.88,57.51,109.85,57.51,109.85,57.42,109.85,57.33,109.88,57.24,109.95,57.25,110.03,57.27,110.12,57.27,110.20,57.31,110.12,57.34,110.05,57.36,109.95,57.35,109.90,57.34,109.85,57.33,109.80
RZ_3614646_7,null,null,50,0,4,57.33,109.80,57.38,109.78,57.44,109.75,57.50,109.75,57.51,109.78,57.52,109.70,57.50,109.65,57.48,109.67,57.45,109.75,57.39,109.67,57.31,109.60,57.29,109.55,57.36,109.70,57.45,109.78,57.49,109.85,57.48,109.90,57.46,109.95,57.50,109.97,57.55,110.17,57.64,110.40,57.70,110.55,57.92,110.47,58.27,110.42,58.88,110.53,59.56,110.85,60.23,111.17,60.96,111.50,61.86,111.65,62.86,111.72,63.89,111.67,64.95,111.20,66.19,110.80,67.41,110.45,68.60,110.08,69.55,109.45,70.24,108.88,70.79,108.78,71.45,108.75,72.20,108.22,72.96,107.70,73.60,107.28,74.34,107.38,74.96,107.53,75.75,107.62,76.38,107.60,77.17,107.05,77.67,106.47,78.24,106.00,78.50,105.83,78.86,105.67
RZ_3614646_8,null,null,51,0,4,79.05,105.15,79.30,104.75,79.49,104.55,79.62,104.92,79.75,105.28,79.91,105.38,80.16,105.22,80.35,105.08,80.49,105.05,80.56,105.03,80.58,105.00,80.60,104.95,80.54,104.90,80.47,104.83,80.31,104.90,80.22,104.97,80.14,105.05,79.97,105.00,79.83,104.95,79.67,104.97,79.65,104.97,79.64,104.97,79.60,105.05,79.59,105.17,79.55,105.33,79.50,105.35,79.33,105.33,79.17,105.25,79.06,105.17,79.08,105.22,79.10,105.25,79.14,105.28,79.12,105.25,79.06,105.25,78.84,105.25,78.64,105.38,78.47,105.50,78.47,105.50,78.47,105.38,78.47,105.25,78.47,105.20,78.42,105.17,78.38,105.03,78.33,104.90,78.35,104.80,78.36,104.78,78.36,105.05,78.35,105.33,78.31,105.58,78.28,105.50,78.11,105.42
RZ_3614646_9,null,null,50,0,4,77.96,105.40,77.83,105.40,77.83,105.42,77.79,105.40,77.74,105.55,77.67,105.67,77.64,105.75,77.67,105.25,77.75,104.78,77.81,104.47,77.79,104.85,77.78,105.25,77.76,105.33,77.76,105.10,77.78,104.95,77.76,105.00,77.74,105.05,77.72,105.10,77.71,105.15,77.71,105.17,77.69,105.30,77.67,105.47,77.65,105.62,77.65,105.50,77.62,105.45,77.60,105.40,77.56,105.47,77.59,105.40,77.60,105.35,77.61,105.20,77.60,105.10,77.59,105.05,77.60,105.12,77.62,105.10,77.62,105.00,77.60,104.90,77.56,104.85,77.58,104.85,77.58,104.85,77.61,104.97,77.66,105.08,77.72,104.92,77.71,104.65,77.69,104.45,77.64,104.53,77.61,104.62,77.58,104.58,77.50,104.53,77.42,104.62,77.39,104.78
RZ_3614646_10,null,null,50,0,4,77.42,104.92,77.49,104.90,77.53,104.83,77.54,104.75,77.56,104.67,77.58,104.72,77.59,104.83,77.60,104.90,77.61,104.90,77.55,104.88,77.46,104.88,77.39,104.75,77.38,104.58,77.36,104.40,77.36,104.40,77.39,104.25,77.40,104.10,77.44,103.95,77.47,103.95,77.55,103.97,77.58,104.03,77.54,104.03,77.46,104.03,77.40,104.03,77.39,104.20,77.36,104.40,77.34,104.58,77.33,104.55,77.29,104.53,77.28,104.47,77.28,104.40,77.30,104.33,77.33,104.45,77.34,104.58,77.29,104.70,77.25,104.62,77.19,104.55,77.19,104.47,77.24,104.50,77.26,104.58,77.30,104.60,77.30,104.55,77.26,104.50,77.21,104.50,77.25,104.50,77.33,104.50,77.41,104.53,77.40,104.45,77.33,104.35,77.28,104.35
RZ_3614646_11,null,null,50,0,4,77.25,104.45,77.26,104.58,77.28,104.58,77.25,104.67,77.22,104.75,77.20,104.88,77.22,104.92,77.26,104.88,77.31,104.80,77.31,104.75,77.31,104.78,77.31,104.65,77.31,104.47,77.31,104.38,77.30,104.45,77.28,104.53,77.25,104.55,77.25,104.65,77.25,104.75,77.26,104.83,77.22,104.85,77.21,104.85,77.22,104.85,77.25,104.85,77.30,104.85,77.33,104.85,77.30,104.83,77.24,104.78,77.25,104.72,77.29,104.72,77.33,104.72,77.33,104.72,77.34,104.88,77.36,105.03,77.35,105.22,77.35,105.25,77.28,105.28,77.19,105.25,77.15,105.03,77.19,104.83,77.19,104.60,77.16,104.58,77.10,104.62,77.08,104.75,77.09,104.88,77.14,104.95,77.19,104.97,77.22,105.00,77.24,105.05,77.25,105.05
RZ_3614646_12,null,null,50,0,4,77.28,104.90,77.20,104.72,77.14,104.55,77.12,104.62,77.20,104.70,77.28,104.80,77.28,104.80,77.26,104.70,77.25,104.62,77.24,104.45,77.24,104.38,77.22,104.28,77.19,104.28,77.15,104.28,77.14,104.30,77.14,104.33,77.15,104.28,77.15,104.22,77.16,104.12,77.15,104.10,77.14,104.25,77.14,104.42,77.14,104.58,77.17,104.55,77.17,104.60,77.17,104.67,77.14,104.70,77.10,104.62,77.05,104.75,77.04,104.92,77.01,105.10,76.99,105.12,76.97,105.15,77.01,105.00,77.06,104.92,77.09,104.80,77.09,104.88,77.09,104.85,77.04,104.85,77.00,104.83,76.99,104.75,77.01,104.67,77.04,104.72,77.03,104.88,77.01,105.08,77.05,105.17,77.09,105.20,77.11,105.20,77.09,105.20,77.06,105.22
RZ_3614646_13,null,null,50,0,4,77.05,105.17,77.05,104.97,77.06,104.80,77.09,104.70,77.12,104.72,77.15,104.78,77.19,104.80,77.20,104.88,77.20,104.95,77.12,105.20,77.06,105.40,77.03,105.42,77.04,105.08,77.05,104.75,77.04,104.85,77.03,105.10,77.03,105.30,77.05,105.25,77.09,105.22,77.12,105.20,77.17,105.20,77.17,105.33,77.19,105.47,77.24,105.47,77.29,105.35,77.20,105.15,77.08,105.10,76.99,105.05,77.01,105.05,77.05,105.05,77.08,105.00,77.12,104.95,77.16,104.92,77.15,104.88,77.16,104.90,77.16,104.95,77.16,105.08,77.15,105.12,77.14,105.25,77.12,105.33,77.11,105.38,77.12,105.42,77.16,105.35,77.19,105.30,77.17,105.20,77.16,105.17,77.14,105.15,77.14,105.10,77.14,105.08,77.14,104.97
RZ_3614646_14,null,null,50,0,4,77.10,104.88,77.05,105.05,76.99,105.28,76.96,105.45,77.00,105.38,77.06,105.20,77.11,105.12,77.16,104.97,77.24,104.90,77.30,104.80,77.33,104.83,77.39,104.85,77.50,104.90,77.69,104.92,77.83,104.55,77.94,104.17,77.99,103.72,78.15,103.60,78.33,103.42,78.47,103.25,78.56,103.10,78.62,102.67,78.69,102.25,78.69,101.88,78.66,101.83,78.62,101.88,78.67,101.92,78.79,101.95,78.91,101.85,78.91,101.92,78.90,102.03,78.91,101.80,78.95,101.42,79.05,101.10,79.14,101.20,79.21,101.28,79.25,101.15,79.31,100.95,79.36,100.78,79.40,100.80,79.33,100.72,79.25,100.58,79.17,100.40,79.22,100.38,79.28,100.45,79.34,100.50,79.30,100.53,79.26,100.58,79.22,100.50,79.21,100.40
RZ_3614646_15,null,null,50,0,4,79.19,100.45,79.15,100.60,79.15,100.70,79.15,100.62,79.17,100.55,79.16,100.60,79.15,100.72,79.24,100.83,79.35,100.88,79.45,100.85,79.42,100.78,79.39,100.55,79.36,100.35,79.34,100.33,79.30,100.45,79.26,100.58,79.26,100.55,79.28,100.53,79.33,100.50,79.33,100.58,79.31,100.85,79.20,101.10,79.12,101.00,79.05,100.70,79.04,100.47,79.12,100.53,79.24,100.60,79.26,100.65,79.16,100.75,79.06,100.90,79.09,101.05,79.11,101.15,79.12,101.17,79.10,101.30,79.09,101.42,79.12,101.28,79.17,101.00,79.16,100.92,79.11,101.10,79.08,101.40,79.09,101.60,79.10,101.80,79.09,101.90,79.08,101.70,79.08,101.50,79.11,101.20,79.17,101.10,79.17,100.92,79.10,100.85,79.05,101.03
RZ_3614646_16,null,null,50,0,4,79.05,101.30,79.06,101.58,79.06,101.58,79.01,101.55,78.95,101.58,78.91,101.70,78.91,101.80,78.91,101.85,78.88,101.85,78.86,101.80,78.88,101.72,78.92,101.62,78.96,101.55,78.95,101.50,78.95,101.47,78.95,101.45,78.96,101.45,78.95,101.47,78.92,101.58,78.90,101.65,78.90,101.70,78.90,101.65,78.91,101.65,78.94,101.50,78.96,101.35,78.97,101.40,78.96,101.55,79.00,101.50,79.05,101.30,79.10,101.15,79.09,101.28,79.08,101.40,79.09,101.45,79.11,101.45,79.14,101.45,79.14,101.45,79.14,101.47,79.12,101.30,79.09,101.10,79.03,101.08,78.97,101.22,79.00,101.40,79.08,101.30,79.14,101.17,79.12,101.08,79.06,101.05,78.99,101.28,78.95,101.47,78.94,101.80,78.94,101.90
RZ_3614646_17,null,null,50,0,4,78.95,101.88,78.97,101.78,79.00,101.70,79.00,101.70,78.97,101.72,79.00,101.70,79.04,101.67,79.03,101.65,78.96,101.62,78.90,101.62,78.88,101.62,78.92,101.62,78.99,101.70,79.06,101.78,79.06,101.88,79.10,101.88,79.12,101.83,79.03,101.78,78.91,101.72,78.86,101.72,78.95,101.72,79.05,101.72,79.05,101.72,79.03,101.78,79.00,101.85,78.99,101.83,78.99,101.70,78.99,101.58,78.94,101.58,78.89,101.55,78.91,101.55,79.00,101.55,79.09,101.50,79.09,101.47,79.09,101.45,79.09,101.47,79.09,101.60,79.08,101.78,79.08,101.90,79.06,101.95,79.00,101.92,78.94,101.92,78.89,101.92,78.91,101.90,78.95,101.90,78.97,101.85,78.97,101.80,78.96,101.67,78.97,101.53,78.99,101.40
RZ_3614646_18,null,null,51,0,4,79.01,101.40,79.01,101.47,79.01,101.55,79.01,101.60,79.03,101.60,79.05,101.60,79.01,101.65,78.96,101.70,78.92,101.72,78.94,101.92,78.94,102.12,78.94,102.22,78.92,102.12,78.92,101.95,78.92,101.90,78.95,101.70,78.95,101.70,78.96,101.70,78.95,101.92,78.97,102.03,79.00,101.90,79.01,101.80,79.01,101.67,78.94,101.75,78.90,101.30,78.95,100.88,79.05,100.65,79.05,100.90,78.97,101.17,78.92,101.20,78.92,101.15,78.92,101.10,78.92,101.03,78.91,100.92,78.89,101.08,78.85,101.33,78.81,101.62,78.81,101.67,78.84,101.55,78.86,101.35,78.89,101.10,78.88,101.03,78.85,101.12,78.83,101.33,78.81,101.58,78.86,101.65,78.90,101.72,78.96,101.75,79.03,101.70,79.08,101.65,79.10,101.65
RZ_3614646_19,null,null,50,0,4,79.11,101.75,79.10,101.90,79.09,102.00,79.10,101.85,79.10,101.60,79.10,101.38,79.08,101.33,79.03,101.30,78.94,101.50,78.86,101.72,78.83,101.92,78.83,101.88,78.83,101.83,78.85,101.85,78.88,101.85,78.90,101.85,78.92,101.85,78.89,101.85,78.83,101.88,78.85,101.85,78.94,101.85,78.99,101.83,78.97,101.78,78.96,101.72,78.99,101.67,79.00,101.67,79.01,101.75,78.99,101.88,78.95,102.00,78.94,102.03,78.96,102.12,78.99,102.25,79.04,102.15,79.06,101.92,79.05,101.72,79.00,101.70,78.96,101.58,78.94,101.47,78.97,101.50,79.00,101.60,78.99,101.53,78.94,101.38,78.89,101.47,78.88,101.78,78.88,101.92,78.88,101.80,78.86,101.67,78.85,101.65,78.86,101.62,78.85,101.60
RZ_3614646_20,null,null,50,0,4,78.85,101.58,78.84,101.53,78.84,101.50,78.81,101.50,78.80,101.28,78.78,101.03,78.76,100.83,78.84,100.85,78.92,100.90,78.94,100.90,78.88,100.85,78.88,100.78,78.96,100.70,79.05,100.70,79.04,100.85,79.01,101.03,78.99,101.20,78.97,101.15,78.97,101.10,78.95,101.03,78.91,101.03,78.90,101.10,78.89,101.22,78.89,101.30,78.90,101.33,78.91,101.28,78.94,101.03,78.96,100.83,79.00,100.65,79.01,100.70,79.03,100.85,79.03,101.10,79.01,101.35,78.99,101.53,78.99,101.58,78.95,101.60,78.91,101.65,78.88,101.67,78.89,101.67,78.91,101.67,78.96,101.72,78.97,101.80,78.99,101.92,78.95,102.00,78.83,101.97,78.71,101.88,78.69,101.80,78.75,101.80,78.84,101.75,78.91,101.67
RZ_3614646_21,null,null,50,0,4,78.97,101.75,79.03,101.92,79.03,102.12,79.01,102.17,78.92,102.20,78.86,102.28,78.85,102.33,78.91,101.97,78.95,101.58,78.96,101.40,79.11,101.55,79.28,101.72,79.67,101.80,80.05,101.97,80.54,102.15,80.88,102.00,81.31,101.85,81.65,101.70,82.10,101.80,82.34,101.88,82.72,101.75,83.01,101.55,83.34,101.38,83.54,101.30,83.70,101.28,83.80,101.30,84.06,101.33,84.29,101.45,84.50,101.58,84.51,101.72,84.55,101.72,84.59,101.72,84.69,101.47,84.80,101.20,84.90,101.08,84.89,101.22,84.88,101.33,84.88,101.33,84.91,101.33,84.96,101.22,85.01,101.12,85.03,101.03,85.04,101.03,85.06,100.95,85.09,100.88,85.10,100.92,85.09,101.03,85.09,101.12,85.06,101.33,85.05,101.55
RZ_3614646_22,null,null,50,0,4,85.04,101.78,84.99,101.70,84.94,101.62,84.88,101.58,84.85,101.60,84.84,101.62,84.86,101.45,84.89,101.25,84.89,101.15,84.86,101.28,84.85,101.30,84.85,101.22,84.85,101.12,84.84,101.15,84.81,101.17,84.80,101.17,84.84,101.20,84.88,101.22,84.79,101.28,84.66,101.30,84.55,101.35,84.55,101.17,84.55,100.97,84.58,100.80,84.60,100.83,84.65,100.90,84.69,100.97,84.74,101.00,84.70,100.90,84.65,100.78,84.59,100.72,84.60,100.62,84.60,100.50,84.62,100.40,84.64,100.45,84.61,100.50,84.56,100.58,84.53,100.62,84.51,100.65,84.50,100.83,84.49,100.95,84.54,101.03,84.59,101.03,84.64,101.05,84.62,101.10,84.59,101.03,84.46,100.90,84.35,100.83,84.41,100.72,84.56,100.67
RZ_3614646_23,null,null,50,0,4,84.61,100.65,84.51,100.65,84.41,100.67,84.41,100.67,84.40,100.65,84.42,100.62,84.44,100.60,84.47,100.60,84.47,100.60,84.49,100.58,84.53,100.55,84.55,100.65,84.59,100.75,84.59,100.83,84.51,100.80,84.44,100.80,84.34,100.78,84.31,100.78,84.31,100.72,84.34,100.65,84.36,100.62,84.39,100.65,84.40,100.60,84.36,100.53,84.34,100.40,84.30,100.38,84.33,100.38,84.34,100.40,84.39,100.40,84.41,100.35,84.44,100.33,84.42,100.33,84.42,100.33,84.40,100.33,84.39,100.45,84.40,100.53,84.42,100.62,84.38,100.58,84.29,100.62,84.26,100.70,84.33,100.78,84.39,100.78,84.41,100.72,84.42,100.65,84.44,100.55,84.46,100.50,84.42,100.70,84.39,100.92,84.34,101.20,84.34,101.22
RZ_3614646_24,null,null,50,0,4,84.34,101.25,84.33,101.20,84.31,101.20,84.34,101.22,84.39,101.28,84.35,101.30,84.28,101.28,84.19,101.30,84.19,101.30,84.17,101.33,84.17,101.30,84.20,101.28,84.26,101.15,84.31,101.05,84.34,100.95,84.34,100.97,84.33,101.00,84.31,101.05,84.26,101.15,84.21,101.25,84.16,101.30,84.14,101.33,84.12,100.60,84.11,99.85,84.14,99.10,83.97,99.22,83.81,99.45,83.65,99.65,83.58,99.08,83.53,97.88,83.44,96.50,83.45,95.62,83.79,95.30,84.09,96.25,84.24,99.03,83.85,104.15,83.35,111.17,82.80,119.33,82.26,128.25,81.81,137.35,81.34,146.95,80.88,157.38,80.88,167.05,81.21,178.20,82.38,188.50,83.30,196.25,84.01,199.35,84.01,199.35
RZ_3614646_25,null,null,50,0,4,null
RZ_3614646_26,null,null,50,0,4,null
RZ_3614646_27,null,null,50,0,4,75.15,188.88,75.15,188.88,74.90,187.68,74.64,184.97,74.39,181.07,74.42,177.10,74.53,174.18,74.65,170.82,74.78,167.45,74.91,163.80,75.19,160.60,75.76,156.80,76.69,152.70,77.55,148.60,78.14,145.18,78.30,142.60,78.29,139.97,78.14,137.07,78.05,134.35,78.11,131.38,78.31,128.97,78.53,125.22,78.71,122.10,78.89,118.92,79.06,116.47,79.19,114.05,79.16,111.80,79.14,109.92,79.09,108.15,79.10,106.95,79.09,105.58,79.05,104.50,79.04,103.38,79.06,102.20
RZ_3614646_28,null,null,50,0,4,79.14,101.22,79.22,99.97,79.33,98.53,79.42,97.25,79.49,96.42,79.54,96.17,79.61,95.83,79.69,95.42,79.70,95.10,79.67,94.85,79.64,94.75,79.65,94.75,79.74,94.85,79.81,94.95,79.90,94.97,79.90,94.95,79.91,94.85,79.91,94.80,79.91,94.78,79.90,94.78,79.88,95.10,79.86,95.42,79.83,95.72,79.79,95.80,79.74,95.97,79.71,96.15,79.78,96.22,79.89,96.22,80.01,96.25,80.08,96.25,80.08,96.42,80.06,96.60,80.04,96.92,80.05,96.97,80.06,97.05,80.14,96.88,80.17,96.78,80.21,96.67,80.24,96.70,80.25,96.75,80.26,96.83,80.34,96.92,80.40,97.15,80.49,97.35,80.49,97.58,80.50,97.62,80.49,97.67,80.49,97.70,80.47,97.62,80.46,97.60
RZ_3614646_29,null,null,50,0,4,80.45,97.58,80.46,97.62,80.50,97.60,80.45,97.70,80.35,97.90,80.24,98.08,80.19,98.30,80.20,98.60,80.24,99.15,80.19,99.47,80.08,99.65,79.96,99.42,79.90,99.33,79.83,99.28,79.90,99.33,80.01,99.38,80.11,99.38,80.06,99.35,80.01,99.33,79.97,99.50,79.96,99.67,79.94,99.92,79.94,100.05,79.95,100.17,79.99,100.12,79.92,100.00,79.86,99.88,79.81,99.72,79.88,99.60,79.90,99.75,79.91,100.03,79.89,100.25,79.89,100.20,79.89,100.17,79.88,100.20,79.88,100.25,79.86,100.35,79.83,100.47,79.81,100.35,79.84,100.15,79.88,100.10,79.90,100.25,79.89,100.50,79.90,100.60,79.92,100.50,79.95,100.33,79.99,100.20,80.00,100.30,79.97,100.62,79.92,100.88
RZ_3614646_30,null,null,51,0,4,79.89,101.17,79.90,101.28,79.92,101.15,79.95,100.97,79.97,100.80,80.00,100.83,80.00,100.78,79.99,100.92,79.96,101.12,79.96,101.10,79.95,100.90,79.95,100.67,79.95,100.62,79.96,100.78,79.97,100.97,79.96,101.17,79.94,101.22,79.90,101.28,79.85,101.28,79.84,101.22,79.85,101.12,79.84,101.00,79.84,100.92,79.81,100.92,79.81,100.97,79.83,101.05,79.85,101.08,79.89,101.05,79.92,101.00,79.94,100.97,79.92,100.97,79.92,100.97,79.92,101.05,79.92,101.15,79.92,101.33,79.92,101.42,79.92,101.47,79.94,101.40,79.99,101.10,80.03,100.83,80.01,100.78,80.00,100.95,80.01,101.05,80.04,101.03,80.06,101.03,80.09,101.08,80.11,101.08,80.06,101.03,80.01,101.00,80.00,100.95,80.04,100.92
RZ_3614646_31,null,null,50,0,4,80.06,100.88,80.04,100.88,80.03,100.88,80.03,100.88,80.03,100.97,80.00,101.08,79.99,101.03,79.99,100.88,80.01,100.75,80.00,100.80,80.00,100.85,79.97,100.97,79.96,101.03,79.96,100.85,80.00,100.60,80.04,100.38,80.05,100.42,80.04,100.47,80.06,100.50,80.06,100.50,80.08,100.53,80.09,100.55,80.08,100.58,80.06,100.65,80.04,100.72,79.97,100.80,79.91,100.80,79.84,100.78,79.86,100.75,79.88,100.70,79.89,100.67,79.88,100.62,79.88,100.45,79.90,100.28,79.94,100.08,79.95,99.97,79.96,99.90,79.95,99.92,79.95,100.00,79.95,100.08,79.95,100.05,79.96,100.08,79.99,100.10,80.01,100.15,80.04,100.22,80.03,100.30,80.03,100.35,80.03,100.35,80.08,100.38,80.10,100.60
RZ_3614646_32,null,null,50,0,4,80.12,100.83,80.10,100.92,80.10,100.83,80.10,100.75,80.10,100.72,80.09,100.65,80.14,100.53,80.19,100.42,80.20,100.40,80.16,100.40,80.15,100.28,80.16,100.12,80.20,99.95,80.21,99.95,80.20,99.92,80.16,99.88,80.12,99.83,80.10,99.83,80.08,99.90,80.08,99.95,80.09,99.95,80.10,100.05,80.11,100.22,80.14,100.38,80.15,100.45,80.12,100.50,80.11,100.42,80.11,100.30,80.14,100.15,80.15,100.10,80.11,100.05,80.06,100.03,80.06,100.10,80.11,100.17,80.20,100.25,80.22,100.42,80.21,100.47,80.16,100.55,80.12,100.40,80.11,100.33,80.10,100.20,80.09,100.12,80.09,100.08,80.09,100.12,80.08,100.17,80.06,100.30,80.04,100.42,80.00,100.55,79.97,100.55,80.06,100.58
RZ_3614646_33,null,null,50,0,4,80.16,100.60,80.29,100.50,80.31,100.38,80.25,100.28,80.16,100.33,80.08,100.40,80.10,100.40,80.11,100.38,80.06,100.28,80.03,100.22,80.06,100.20,80.15,100.20,80.22,100.47,80.21,100.72,80.20,100.92,80.21,100.90,80.22,100.88,80.17,100.47,80.12,100.08,80.06,99.90,80.15,100.00,80.24,100.15,80.31,100.10,80.28,100.20,80.24,100.25,80.22,100.25,80.29,100.25,80.36,100.30,80.41,100.35,80.45,100.10,80.49,99.80,80.34,99.78,80.04,100.05,79.71,100.33,79.41,100.35,79.19,100.40,78.66,100.50,78.26,100.67,77.55,100.83,77.09,101.00,76.31,101.17,75.71,101.95,75.00,102.67,74.40,103.35,73.70,103.62,72.92,103.85,72.36,104.38,71.84,104.72,71.38,105.28,70.84,105.50
RZ_3614646_34,null,null,50,0,4,70.50,105.97,70.25,106.45,70.09,106.92,69.83,107.12,69.60,107.25,69.34,107.38,69.20,107.28,69.03,107.10,68.95,107.00,68.86,107.12,68.84,107.20,68.80,107.45,68.75,107.65,68.74,107.88,68.80,107.88,68.85,107.88,68.85,107.85,68.76,107.83,68.67,107.83,68.60,107.67,68.58,107.40,68.55,107.12,68.58,107.00,68.59,107.00,68.59,106.95,68.54,106.92,68.49,106.92,68.46,107.00,68.38,107.35,68.30,107.67,68.24,107.95,68.30,107.90,68.38,107.83,68.38,107.80,68.30,107.85,68.26,107.78,68.33,107.75,68.38,107.72,68.40,107.85,68.39,107.88,68.36,107.92,68.36,107.85,68.39,107.78,68.42,107.72,68.46,107.75,68.47,107.78,68.49,107.75,68.47,107.75,68.53,107.70,68.56,107.65
RZ_3614646_35,null,null,50,0,4,68.60,107.62,68.62,107.67,68.62,107.83,68.64,107.95,68.61,108.05,68.61,108.03,68.60,108.10,68.59,108.20,68.67,107.97,68.76,107.70,68.74,107.47,68.62,107.60,68.47,107.67,68.45,107.70,68.47,107.67,68.51,107.55,68.55,107.50,68.58,107.62,68.59,107.83,68.62,107.67,68.61,107.45,68.60,107.47,68.65,107.72,68.72,107.95,68.83,107.95,68.85,107.90,68.85,108.00,68.84,108.10,68.81,108.20,68.83,108.22,68.84,108.22,68.78,108.22,68.69,108.20,68.62,108.08,68.65,107.95,68.69,107.75,68.76,107.67,68.81,107.62,68.84,107.65,68.80,107.80,68.76,107.92,68.71,108.00,68.69,107.95,68.67,107.83,68.64,107.72,68.60,107.65,68.58,107.55,68.60,107.42,68.60,107.33,68.58,107.35
RZ_3614646_36,null,null,49,0,4,68.54,107.42,68.51,107.47,68.50,107.55,68.51,107.55,68.55,107.50,68.62,107.42,68.66,107.35,68.66,107.33,68.65,107.30,68.64,107.30,68.56,107.33,68.50,107.40,68.39,107.47,68.35,107.50,68.40,107.42,68.49,107.35,68.54,107.33,68.49,107.42,68.45,107.53,68.45,107.62,68.47,107.67,68.50,107.70,68.51,107.67,68.54,107.65,68.55,107.67,68.58,107.70,68.54,107.78,68.47,107.90,68.41,108.00,68.35,107.97,68.33,107.88,68.35,107.80,68.39,107.80,68.42,107.80,68.42,107.80,68.47,107.58,68.53,107.30,68.56,107.12,68.55,107.28,68.53,107.50,68.49,107.65,68.45,107.72,68.46,107.78,68.50,107.88,68.53,107.95,68.51,108.05,68.53,108.10,68.55,108.10,68.61,108.00
RZ_3614646_37,null,null,51,0,4,68.66,107.88,68.61,107.80,68.51,107.75,68.42,107.75,68.44,107.75,68.45,107.78,68.44,107.78,68.40,107.78,68.35,107.83,68.34,107.85,68.34,107.92,68.34,107.95,68.34,107.95,68.35,107.88,68.38,107.70,68.41,107.50,68.42,107.35,68.41,107.40,68.40,107.50,68.38,107.50,68.36,107.40,68.39,107.42,68.40,107.70,68.41,108.00,68.41,108.05,68.42,107.95,68.44,107.83,68.44,107.88,68.41,107.90,68.38,107.90,68.34,107.88,68.34,107.85,68.35,107.90,68.38,107.88,68.38,107.88,68.36,107.88,68.35,107.90,68.33,107.92,68.31,107.90,68.34,107.85,68.35,107.80,68.41,107.70,68.45,107.60,68.42,107.62,68.38,107.72,68.31,107.88,68.29,107.92,68.25,107.95,68.22,107.88,68.24,107.62,68.36,107.45
RZ_3614646_38,null,null,51,0,4,68.47,107.35,68.55,107.55,68.49,107.70,68.40,107.85,68.33,107.88,68.29,107.78,68.31,107.62,68.36,107.50,68.41,107.50,68.41,107.50,68.40,107.53,68.39,107.55,68.40,107.55,68.45,107.53,68.49,107.55,68.42,107.58,68.35,107.60,68.26,107.65,68.22,107.70,68.22,107.75,68.25,107.75,68.28,107.70,68.31,107.62,68.36,107.33,68.39,107.05,68.40,106.78,68.42,106.72,68.45,106.88,68.46,107.08,68.44,107.33,68.35,107.35,68.29,107.30,68.25,107.20,68.29,107.10,68.31,107.05,68.31,107.03,68.30,107.03,68.35,107.03,68.40,107.03,68.47,106.88,68.49,106.72,68.51,106.55,68.51,106.47,68.53,106.30,68.50,106.15,68.46,106.12,68.40,106.28,68.36,106.45,68.35,106.58,68.34,106.65,68.33,106.62
RZ_3614646_39,null,null,50,0,4,68.31,106.58,68.31,106.53,68.31,106.45,68.30,106.35,68.35,106.22,68.42,106.20,68.49,106.30,68.46,106.55,68.45,106.83,68.44,107.25,68.44,107.58,68.44,107.70,68.46,107.33,68.56,106.33,68.65,105.50,68.69,104.88,68.64,104.88,68.60,104.88,68.58,104.92,68.58,104.97,68.56,104.83,68.56,104.10,68.56,103.38,68.56,102.85,68.60,102.58,68.62,102.28,68.56,102.95,68.34,105.17,67.99,108.92,67.69,113.17,67.83,118.12,68.10,123.40,68.22,129.75,67.91,136.40,67.40,143.95,66.85,151.28,66.33,159.72,65.94,166.93,65.64,174.25,65.33,181.95,65.19,190.30,65.24,197.65,64.97,204.93,64.67,209.95,64.35,213.50,44.36,221.60,23.85,227.97,23.85,227.97,23.85,227.97,23.85,227.97
RZ_3614646_40,null,null,50,0,4,null
RZ_3614646_41,null,null,50,0,4,null
RZ_3614646_42,null,null,51,0,4,61.89,206.43,61.89,206.43,62.11,205.55,62.26,202.65,62.89,198.57,63.48,193.85,64.20,190.35,64.49,186.62,64.30,183.72,63.86,180.18,63.33,176.60,63.12,172.47,63.44,169.30,64.30,166.00,65.47,162.55,66.54,157.78,67.21,153.35,67.10,149.62,66.75,147.43,66.39,145.45,66.28,143.68,66.22,140.70,66.14,138.05,66.31,135.00,66.47,132.47,66.56,129.82,66.65,127.28,66.74,124.60,66.95,122.25,67.15,120.15,67.33,118.58,67.51,117.00,67.66,115.65,67.84,114.17,67.99,112.58,68.16,110.83,68.25,109.45,68.29,108.62,68.38,107.47,68.45,106.65,68.58,105.22,68.62,104.60,68.71,103.50,68.76,102.78
RZ_3614646_43,null,null,50,0,4,68.81,102.12,68.79,101.90,68.75,101.92,68.70,101.85,68.67,101.75,68.64,101.80,68.64,101.90,68.71,102.05,68.78,102.12,68.83,102.20,68.81,102.25,68.81,102.25,68.83,102.25,68.91,102.67,68.97,103.17,69.04,103.80,69.03,104.08,69.01,104.25,69.01,104.22,69.03,104.10,69.04,103.97,69.03,104.10,69.04,104.22,69.05,104.35,69.01,104.47,68.94,104.67,68.80,104.88,68.71,105.00,68.67,104.90,68.72,104.83,68.76,104.88,68.78,104.97,68.78,105.15,68.84,105.17,68.90,105.28,68.95,105.35,68.92,105.40,68.91,105.42,68.92,105.38,68.94,105.33,68.92,105.33,68.95,105.05,68.97,104.78,69.03,104.35,69.04,104.20,69.01,104.55,68.89,105.05,68.78,105.53,68.78,105.33,68.86,105.08
RZ_3614646_44,null,null,49,0,4,68.94,104.85,68.95,104.85,69.01,104.90,69.06,104.92,69.11,104.92,69.12,104.90,69.16,104.83,69.21,104.72,69.24,104.65,69.24,104.72,69.19,104.90,69.16,104.97,69.12,104.97,69.08,105.08,69.01,105.33,68.97,105.65,68.92,106.10,68.84,106.58,68.78,106.95,68.78,107.05,68.83,106.97,68.83,106.92,68.79,106.90,68.70,106.92,68.61,107.40,68.51,107.85,68.50,108.08,68.54,107.85,68.56,107.62,68.56,107.72,68.55,107.80,68.56,107.88,68.58,107.90,68.56,108.05,68.55,108.20,68.53,108.25,68.51,108.25,68.45,108.33,68.40,108.38,68.36,108.40,68.36,108.40,68.38,108.40,68.40,108.40,68.42,108.40,68.40,108.42,68.36,108.42,68.34,108.50,68.34,108.58,68.35,108.65
RZ_3614646_45,null,null,50,0,4,68.36,108.67,68.41,108.45,68.46,108.22,68.49,108.10,68.47,108.47,68.44,108.83,68.41,108.95,68.41,108.83,68.41,108.70,68.45,108.72,68.46,108.78,68.49,108.80,68.46,108.83,68.49,108.70,68.47,108.62,68.46,108.47,68.42,108.42,68.41,108.42,68.39,108.55,68.42,108.65,68.47,108.72,68.53,108.75,68.53,108.75,68.46,108.72,68.42,108.67,68.36,108.85,68.35,109.08,68.35,109.25,68.38,109.17,68.40,109.12,68.42,109.15,68.42,109.22,68.42,109.30,68.44,109.17,68.45,109.00,68.45,108.97,68.44,109.15,68.41,109.35,68.42,109.40,68.45,109.45,68.50,109.38,68.53,109.30,68.53,109.22,68.53,109.15,68.54,109.05,68.54,108.92,68.50,109.12,68.47,109.40,68.47,109.35,68.50,109.08
RZ_3614646_46,null,null,50,0,4,68.51,108.95,68.50,109.12,68.51,109.33,68.54,109.33,68.54,109.40,68.49,109.47,68.44,109.45,68.45,109.35,68.51,109.25,68.56,109.30,68.58,109.22,68.61,109.12,68.64,109.12,68.66,109.25,68.69,109.28,68.65,109.17,68.60,109.12,68.55,109.17,68.55,109.17,68.55,109.12,68.55,109.08,68.54,109.03,68.60,109.00,68.66,108.97,68.70,108.97,68.69,108.90,68.69,108.80,68.71,108.70,68.72,108.67,68.74,108.58,68.74,108.50,68.74,108.50,68.75,108.58,68.76,108.67,68.72,108.75,68.71,108.75,68.70,108.78,68.66,108.78,68.60,108.75,68.53,108.80,68.59,108.88,68.65,108.92,68.69,108.95,68.66,108.92,68.62,108.88,68.62,108.85,68.62,108.85,68.59,108.85,68.55,108.75,68.53,108.60
RZ_3614646_47,null,null,50,0,4,68.51,108.67,68.59,108.88,68.65,109.05,68.70,109.03,68.69,108.72,68.69,108.45,68.69,108.20,68.66,108.20,68.65,108.15,68.67,108.05,68.67,107.95,68.65,108.05,68.61,108.22,68.59,108.42,68.58,108.47,68.56,108.50,68.60,108.45,68.65,108.30,68.70,108.20,68.71,108.08,68.74,107.97,68.76,107.88,68.71,107.83,68.64,107.85,68.58,107.92,68.59,108.00,68.60,107.97,68.66,107.88,68.72,107.70,68.69,107.58,68.59,107.53,68.50,107.58,68.55,107.60,68.59,107.58,68.64,107.47,68.65,107.38,68.66,107.28,68.66,107.28,68.67,107.47,68.67,107.67,68.66,107.97,68.72,108.08,68.83,108.03,68.81,107.88,68.71,107.67,68.71,107.62,68.84,107.55,68.96,107.53,68.81,107.62,68.67,107.70
RZ_3614646_48,null,null,50,0,4,68.56,107.67,68.61,107.55,68.62,107.42,68.62,107.42,68.65,107.42,68.71,107.50,68.76,107.55,68.72,107.58,68.69,107.53,68.74,107.50,68.84,107.50,68.95,107.50,68.97,107.47,68.97,107.50,68.96,107.50,68.94,107.53,68.94,107.55,68.88,107.58,68.76,107.72,68.64,107.83,68.60,107.90,68.65,107.85,68.70,107.83,68.72,107.83,68.72,107.80,68.75,107.58,68.76,107.38,68.76,107.17,68.72,107.22,68.69,107.25,68.67,107.22,68.70,107.20,68.75,107.17,68.81,107.17,68.84,107.17,68.86,107.17,68.88,107.15,68.84,107.03,68.80,106.90,68.72,106.85,68.71,106.92,68.79,106.97,68.86,106.95,68.94,106.88,68.94,106.83,68.95,106.75,68.95,106.75,68.91,106.72,68.89,106.58,68.88,106.42
RZ_3614646_49,null,null,50,0,4,68.85,106.38,68.83,106.47,68.79,106.65,68.79,106.75,68.76,106.78,68.75,106.72,68.76,106.65,68.81,106.62,68.79,106.72,68.72,106.83,68.72,106.95,68.89,106.85,69.17,106.62,69.50,106.40,69.71,106.33,70.06,106.40,70.46,106.50,71.14,106.05,71.78,105.58,72.50,105.10,73.09,105.15,73.65,105.20,74.22,104.58,74.92,103.90,75.53,103.05,76.04,102.85,76.31,102.62,76.75,102.60,77.14,102.60,77.56,102.30,77.86,101.92,78.09,101.42,78.53,101.28,78.96,101.20,79.51,100.70,80.00,100.17,80.45,99.67,80.94,99.75,81.29,99.83,81.62,99.67,81.92,99.12,82.26,98.60,82.47,98.33,82.60,98.40,82.70,98.05,82.88,97.47,83.01,96.92,83.10,96.70,83.11,96.60,83.21,96.47
RZ_3614646_50,null,null,50,0,4,83.30,96.53,83.28,96.60,83.17,96.67,83.05,96.72,83.03,96.75,82.97,96.78,82.95,96.58,82.94,96.40,82.85,96.33,82.74,96.45,82.62,96.58,82.64,96.62,82.66,96.58,82.67,96.53,82.65,96.40,82.64,96.22,82.64,96.03,82.54,96.08,82.44,96.20,82.33,96.25,82.30,96.15,82.28,96.12,82.29,96.20,82.30,96.28,82.29,96.30,82.30,96.30,82.31,96.30,82.33,96.30,82.30,96.05,82.25,95.72,82.12,95.40,81.99,95.47,81.88,95.65,81.88,95.80,81.89,95.72,81.86,95.67,81.83,95.78,81.80,95.95,81.79,96.15,81.72,96.15,81.65,96.15,81.58,96.15,81.58,96.15,81.59,96.10,81.59,96.05,81.64,96.00,81.67,95.97,81.72,95.97,81.71,96.05,81.71,96.10
RZ_3614646_51,null,null,50,0,4,81.67,96.10,81.62,96.22,81.58,96.30,81.58,96.40,81.58,96.50,81.60,96.62,81.61,96.65,81.56,96.55,81.50,96.45,81.41,96.47,81.39,96.58,81.38,96.70,81.39,96.78,81.40,96.78,81.40,96.78,81.39,96.83,81.38,96.88,81.38,96.92,81.35,96.95,81.33,96.97,81.30,97.00,81.30,96.97,81.30,96.92,81.29,96.88,81.29,96.80,81.29,96.75,81.29,96.88,81.29,97.03,81.28,97.10,81.29,97.08,81.33,97.08,81.36,97.12,81.30,96.95,81.20,96.78,81.12,96.60,81.14,96.58,81.16,96.55,81.12,96.53,81.11,96.53,81.10,96.58,81.14,96.65,81.17,96.67,81.21,96.83,81.25,96.97,81.30,97.05,81.28,97.00,81.22,96.95,81.16,96.95,81.17,96.95,81.20,97.00
RZ_3614646_52,null,null,50,0,4,81.20,97.03,81.19,97.03,81.16,96.97,81.15,96.95,81.17,96.95,81.20,96.95,81.16,96.90,81.10,96.85,81.05,96.80,81.08,96.80,81.08,96.78,81.06,96.78,81.12,96.78,81.20,96.78,81.26,96.72,81.25,96.65,81.24,96.65,81.19,96.67,81.11,96.72,81.09,96.75,81.10,96.92,81.09,97.08,81.05,97.17,81.03,97.15,81.01,97.10,81.00,97.10,81.00,97.05,81.04,96.97,81.06,96.90,81.14,96.85,81.16,96.92,81.19,97.05,81.15,97.15,81.12,97.12,81.10,97.08,81.11,97.08,81.12,97.03,81.12,97.00,81.12,96.95,81.12,96.92,81.12,96.88,81.16,96.83,81.19,96.88,81.16,96.95,81.11,96.95,81.06,96.85,81.05,96.78,81.04,96.78,81.04,96.80,81.05,96.75
RZ_3614646_53,null,null,50,0,4,81.11,96.72,81.17,96.72,81.21,96.75,81.19,96.72,81.16,96.67,81.16,96.60,81.17,96.58,81.17,96.70,81.19,96.85,81.17,96.97,81.17,96.95,81.06,96.92,80.96,96.92,80.92,96.92,80.99,96.85,81.05,96.78,81.05,96.75,81.04,96.80,81.03,96.88,81.05,96.95,81.09,96.97,81.10,97.05,81.08,97.17,81.08,97.28,81.10,97.33,81.14,97.20,81.14,97.05,81.12,96.90,81.10,96.88,81.09,96.85,81.11,96.88,81.14,96.92,81.14,96.97,81.09,97.00,81.03,97.00,81.00,97.00,81.00,97.00,80.99,97.00,81.01,97.00,81.01,97.17,81.05,97.33,81.06,97.53,81.10,97.55,81.05,97.55,81.01,97.50,81.01,97.17,81.06,96.88,81.08,96.88,81.05,97.12,80.97,97.47
RZ_3614646_54,null,null,50,0,4,80.92,97.55,80.92,97.58,80.96,97.47,81.00,97.40,81.10,97.20,81.19,97.03,81.12,96.88,80.97,96.88,80.90,96.90,80.99,96.90,81.05,96.92,81.01,96.95,80.96,97.17,80.94,97.38,80.91,97.60,80.90,97.65,80.88,97.67,80.85,97.78,80.84,97.83,80.88,97.53,80.91,97.15,80.94,96.90,80.95,97.00,80.96,96.97,80.96,96.83,80.92,97.00,80.89,97.28,80.85,97.55,80.85,97.45,80.94,97.40,81.04,97.33,81.05,97.35,80.99,97.33,80.91,97.40,80.90,97.53,80.92,97.65,81.00,97.62,81.09,97.60,81.01,97.58,80.90,97.55,80.80,97.50,80.80,97.45,80.86,97.53,80.91,97.65,80.96,97.78,80.95,97.78,80.95,97.80,80.95,97.80,80.95,97.72,80.95,97.65
RZ_3614646_55,null,null,50,0,4,80.95,97.53,81.00,97.50,81.05,97.45,81.09,97.53,81.08,97.62,81.05,97.70,81.00,97.62,80.96,97.40,80.95,97.20,80.94,97.08,80.97,97.12,81.00,97.28,80.97,97.42,80.92,97.58,80.86,97.55,80.86,97.58,80.85,97.60,80.91,97.62,80.96,97.55,81.03,97.50,81.03,97.47,80.95,97.67,80.89,97.88,80.81,98.03,80.80,98.05,80.80,98.08,80.81,97.90,80.90,97.72,80.97,97.72,81.04,97.92,81.04,97.97,81.05,97.78,81.05,97.58,81.03,97.50,81.01,97.50,81.00,97.50,81.00,97.50,80.96,97.53,80.90,97.55,80.84,97.58,80.88,97.55,80.95,97.55,81.00,97.67,81.00,97.78,80.99,97.80,81.00,97.70,80.99,97.65,80.96,97.67,80.95,97.70,80.95,97.70
RZ_3614646_56,null,null,51,0,4,80.96,97.70,80.97,97.70,80.96,97.95,80.96,98.22,80.92,98.47,80.92,98.45,80.92,98.42,80.94,98.42,80.97,98.10,81.01,97.78,80.97,97.55,80.91,97.65,80.85,97.83,80.85,97.90,80.79,97.95,80.75,97.85,80.69,97.75,80.69,97.70,80.78,97.67,80.90,97.70,81.03,97.78,81.03,97.72,80.99,97.62,80.94,97.55,80.92,97.60,80.94,97.53,81.01,97.40,81.09,97.22,81.16,97.20,81.16,97.38,81.15,97.60,81.12,97.83,81.14,97.85,81.16,97.80,81.15,97.67,81.11,97.58,81.00,97.58,80.91,97.60,80.86,97.62,80.89,97.58,80.94,97.75,81.00,97.92,81.00,98.05,80.95,97.97,80.94,97.88,80.97,97.83,81.05,97.83,81.08,97.90,81.08,97.97,81.05,98.00,81.03,97.95
RZ_3614646_57,null,null,50,0,4,80.99,97.88,80.96,97.85,80.95,97.83,80.95,97.83,80.95,97.80,80.95,97.80,80.96,97.78,80.92,97.70,80.89,97.65,80.89,97.58,80.92,97.58,80.95,97.58,80.95,97.60,80.94,97.67,80.92,97.83,80.89,97.97,80.86,97.83,80.84,97.60,80.86,97.55,80.90,97.83,80.92,98.08,80.92,98.15,80.84,98.12,80.75,98.05,80.76,97.97,80.86,97.95,80.96,97.97,80.95,97.95,80.95,97.92,80.95,97.88,80.97,97.95,81.00,98.00,80.92,98.05,80.85,98.00,80.80,98.05,80.85,98.12,80.95,98.05,81.03,97.90,81.05,97.78,81.03,97.83,81.03,97.83,80.99,97.78,80.95,97.88,80.91,98.03,80.94,98.10,80.96,98.05,80.97,97.97,80.97,97.95,80.97,97.90,81.01,97.83
RZ_3614646_58,null,null,50,0,4,81.05,97.78,81.09,97.75,81.08,97.72,81.04,97.70,81.01,97.70,81.03,97.58,81.04,97.53,81.00,97.50,80.95,97.65,80.90,97.72,80.90,97.70,80.90,97.65,80.91,97.58,80.94,97.58,81.00,97.65,81.05,97.70,81.03,97.72,80.95,97.65,80.97,97.58,81.06,97.53,81.15,97.45,81.14,97.40,81.09,97.30,81.08,97.30,81.08,97.28,81.10,97.35,81.09,97.40,81.08,97.45,81.08,97.42,81.06,97.40,81.05,97.42,80.96,97.45,80.90,97.47,80.91,97.50,80.99,97.53,81.05,97.50,81.03,97.47,80.96,97.53,80.92,97.58,80.92,97.60,80.97,97.55,81.01,97.55,81.03,97.62,81.01,97.72,80.96,97.70,80.92,97.62,80.92,97.58,80.96,97.55,81.04,97.35,81.06,97.15
RZ_3614646_59,null,null,50,0,4,81.05,97.05,81.00,97.28,80.97,97.50,80.99,97.60,81.03,97.42,81.04,97.25,81.05,97.12,81.05,97.20,81.04,97.42,81.03,97.65,81.00,97.80,80.97,97.75,80.96,97.88,80.96,98.05,80.92,98.42,80.90,98.58,80.86,98.72,80.85,98.72,80.85,98.70,80.88,98.65,80.90,98.55,80.90,98.55,80.89,98.53,80.86,98.53,80.84,98.45,80.83,98.42,80.81,98.42,80.81,98.42,80.84,98.38,80.86,98.33,80.90,98.28,80.91,98.28,80.92,98.25,80.92,98.15,80.92,98.10,80.92,98.17,80.91,98.28,80.90,98.28,80.89,98.25,80.89,98.22,80.88,98.33,80.88,98.40,80.91,98.33,80.97,98.08,81.04,97.83,81.04,97.83,81.03,97.88,80.99,97.90,80.95,98.05,80.85,98.22
RZ_3614646_60,null,null,50,0,4,80.81,98.17,80.80,97.95,80.80,97.85,80.79,97.95,80.80,98.03,80.80,98.12,80.80,98.30,80.78,98.45,80.79,98.50,80.79,98.50,80.78,98.62,80.78,98.75,80.78,98.85,80.74,98.85,80.72,98.78,80.75,98.67,80.83,98.58,80.89,98.50,80.88,98.50,80.86,98.42,80.85,98.35,80.86,98.25,80.88,98.15,80.88,98.08,80.84,98.08,80.76,98.08,80.66,98.30,80.71,98.53,80.80,98.72,80.91,98.67,80.86,98.62,80.78,98.50,80.69,98.40,80.76,98.33,80.88,98.33,80.96,98.40,80.88,98.50,80.79,98.58,80.74,98.60,80.74,98.62,80.67,98.62,80.61,98.62,80.62,98.65,80.70,98.67,80.81,98.38,80.86,98.05,80.92,97.85,80.94,97.97,80.94,98.10,80.83,98.08
RZ_3614646_61,null,null,50,0,4,80.74,98.05,80.76,98.08,80.85,98.12,80.91,98.15,80.80,98.15,80.62,98.12,80.35,98.10,80.10,98.10,79.79,98.10,79.35,98.60,78.94,99.10,78.42,99.60,77.92,99.85,77.26,100.08,76.69,100.28,76.14,100.28,75.61,100.38,74.95,100.80,74.22,101.45,73.50,102.05,72.88,102.78,72.20,103.38,71.56,103.95,70.94,104.08,70.39,104.17,69.70,104.35,69.14,104.53,68.65,104.60,68.29,104.58,67.72,104.58,67.15,104.85,66.66,105.35,66.21,106.12,65.72,106.60,65.21,107.28,64.70,107.65,64.35,108.45,64.09,108.85,63.99,109.28,63.94,109.28,63.94,109.12,63.95,108.97,63.95,109.03,63.91,109.20,63.88,109.40,63.86,109.38,63.91,109.17,63.98,108.95,64.01,108.75,63.96,108.70
RZ_3614646_62,null,null,50,0,4,63.95,108.65,63.95,108.65,63.91,108.65,63.84,108.65,63.79,108.67,63.80,108.70,63.83,108.70,63.86,108.67,63.90,108.65,63.88,108.62,63.81,108.80,63.75,109.00,63.75,109.05,63.76,108.88,63.76,108.78,63.75,108.85,63.75,109.03,63.77,109.10,63.80,108.95,63.84,108.72,63.86,108.65,63.88,108.80,63.90,108.97,63.99,109.03,64.04,109.05,64.10,108.97,64.09,108.90,64.10,108.78,64.20,108.70,64.30,108.62,64.40,108.65,64.40,108.70,64.36,108.72,64.33,108.75,64.35,108.80,64.39,108.88,64.42,108.90,64.46,108.90,64.51,108.88,64.56,108.83,64.55,108.88,64.54,108.92,64.54,108.97,64.61,108.70,64.67,108.40,64.74,108.05,64.62,108.00,64.51,108.03,64.40,108.15,64.40,108.40
RZ_3614646_63,null,null,50,0,4,64.44,108.60,64.46,108.72,64.50,108.72,64.54,108.88,64.58,108.97,64.64,109.03,64.69,108.85,64.72,108.53,64.70,108.33,64.67,108.22,64.62,108.25,64.66,108.03,64.71,107.80,64.75,107.60,64.71,107.72,64.65,107.85,64.60,107.90,64.60,107.97,64.71,108.03,64.80,108.10,64.89,108.12,64.88,108.10,64.80,108.08,64.72,108.08,64.71,108.08,64.75,108.03,64.80,107.92,64.84,107.85,64.86,107.80,64.85,107.67,64.81,107.55,64.80,107.50,64.89,107.60,64.97,107.65,64.99,107.65,64.92,107.67,64.88,107.70,64.88,107.65,64.89,107.60,64.90,107.55,64.90,107.47,64.91,107.35,64.91,107.22,64.91,107.17,64.89,107.12,64.84,107.12,64.80,107.10,64.79,107.10,64.78,107.15,64.86,107.17
RZ_3614646_64,null,null,50,0,4,64.95,107.28,64.92,107.33,64.79,107.40,64.71,107.42,64.76,107.25,64.79,107.03,64.79,106.78,64.76,106.70,64.78,106.70,64.74,106.72,64.69,106.72,64.70,106.80,64.75,106.88,64.83,106.95,64.84,106.97,64.85,106.97,64.90,107.00,64.94,107.05,64.99,107.03,65.00,106.92,65.03,106.80,65.05,106.70,65.05,106.92,65.01,107.15,64.96,107.35,64.92,107.30,64.95,107.12,64.97,106.95,65.01,106.83,65.05,106.85,65.09,106.88,65.11,106.90,65.12,106.90,65.15,106.90,65.17,106.92,65.15,107.00,65.11,107.05,65.09,106.88,65.08,106.67,65.05,106.72,65.00,106.88,64.97,107.05,64.99,106.97,65.00,106.97,65.05,106.95,65.09,106.92,65.12,107.05,65.16,107.22,65.24,107.10,65.31,106.85
RZ_3614646_65,null,null,50,0,4,65.34,106.55,65.35,106.50,65.34,106.45,65.30,106.58,65.22,106.78,65.16,107.00,65.09,107.38,65.04,107.75,65.00,108.00,65.00,107.92,64.99,107.83,64.97,107.78,65.06,107.67,65.17,107.47,65.30,106.97,65.30,106.60,65.17,106.38,65.05,106.40,64.90,106.17,64.88,105.90,64.97,105.50,65.22,104.20,65.38,102.92,65.36,102.03,65.22,102.75,65.03,105.28,64.86,109.47,65.01,115.28,65.12,121.83,65.00,129.68,64.11,139.00,63.21,149.38,62.35,159.43,61.73,169.30,61.04,178.50,60.69,188.65,60.77,199.28,61.21,206.85,61.50,210.57,61.50,210.57
RZ_3614646_66,null,null,50,0,4,null
RZ_3614646_67,null,null,50,0,4,38.74,205.05,38.74,205.05,38.74,205.05
RZ_3614646_68,null,null,50,0,4,36.38,199.12,34.10,193.12,31.91,187.03,44.26,189.85,56.45,190.80,68.67,189.43,69.19,184.25,69.88,180.03,70.40,176.70,70.65,173.38,70.75,169.93,70.90,165.70,71.56,162.50,72.30,157.93,73.11,153.57,73.40,149.03,73.53,145.25,73.51,142.62,73.54,139.40,73.74,136.35,74.04,133.03,74.40,129.50,74.67,126.67,74.95,123.40,74.94,121.45,74.97,118.78,74.96,116.35,75.06,114.15,75.14,112.50,75.24,110.97,75.16,109.58,75.12,107.53,75.04,106.03,75.21,104.05,75.35,102.58,75.49,101.15,75.62,99.65,75.76,98.22,75.86,97.00,75.85,96.40,75.83,96.00,75.85,95.40,75.94,94.80,76.00,94.45,76.04,94.30,76.08,94.15,76.10,94.15,76.11,94.20,76.10,94.30,76.06,94.65
RZ_3614646_69,null,null,50,0,4,76.05,95.05,76.06,95.40,76.08,95.83,76.05,96.12,76.01,96.53,76.00,96.65,76.09,96.75,76.19,96.70,76.25,96.65,76.19,96.72,76.11,96.92,76.06,97.38,76.03,97.72,76.03,97.78,76.06,97.58,76.08,97.80,76.14,98.20,76.20,98.50,76.24,98.40,76.21,98.15,76.21,97.88,76.26,97.60,76.29,97.45,76.33,97.47,76.34,97.42,76.34,97.35,76.38,97.22,76.44,97.22,76.49,97.20,76.49,97.17,76.46,97.12,76.41,97.60,76.35,98.05,76.34,98.20,76.39,97.88,76.42,97.62,76.45,97.72,76.46,97.88,76.49,97.95,76.54,97.70,76.58,97.35,76.58,97.40,76.53,97.78,76.44,98.17,76.41,98.28,76.38,98.38,76.39,98.47,76.39,98.53,76.39,98.47,76.33,98.42
RZ_3614646_70,null,null,50,0,4,76.21,99.00,76.10,99.65,76.05,100.12,76.05,99.97,76.01,100.20,76.00,100.60,76.03,100.90,76.05,100.67,76.00,100.47,75.92,100.65,75.88,100.90,75.88,101.12,75.89,101.05,75.89,100.90,75.89,100.83,75.86,100.83,75.84,100.95,75.81,101.05,75.89,101.00,75.96,100.92,75.92,101.03,75.81,101.20,75.74,101.28,75.78,101.20,75.78,101.12,75.78,101.15,75.79,101.17,75.80,101.20,75.79,101.35,75.78,101.62,75.71,101.92,75.67,101.95,75.78,101.80,75.91,101.70,75.96,101.75,75.88,101.90,75.84,102.03,75.88,102.08,75.97,101.95,76.03,101.83,76.06,101.62,76.04,101.47,76.03,101.30,76.00,101.28,76.00,101.12,76.00,101.00,75.97,101.00,75.95,101.17,75.91,101.58,75.90,101.80
RZ_3614646_71,null,null,50,0,4,75.91,101.70,75.92,101.30,75.94,100.92,75.90,100.88,75.88,100.97,75.81,101.15,75.78,101.25,75.78,101.30,75.83,101.28,75.89,101.33,75.91,101.47,75.91,101.65,75.91,101.78,75.92,101.78,75.92,101.83,75.94,101.85,75.94,101.88,75.95,101.90,75.95,101.88,75.95,101.80,75.94,101.72,75.94,101.60,75.95,101.50,75.95,101.42,75.95,101.40,75.94,101.38,75.94,101.35,76.04,101.33,76.14,101.30,76.24,101.25,76.21,101.15,76.17,101.05,76.09,101.33,76.00,101.67,76.00,101.90,76.05,101.70,76.09,101.47,76.09,101.35,76.05,101.33,76.03,101.38,76.01,101.42,76.01,101.50,76.06,101.53,76.09,101.55,76.11,101.53,76.11,101.50,76.10,101.53,76.11,101.55,76.12,101.45,76.15,101.33
RZ_3614646_72,null,null,50,0,4,76.14,101.42,76.22,101.65,76.34,101.60,76.35,101.33,76.26,101.05,76.16,101.17,76.16,101.30,76.16,101.42,76.15,101.40,76.15,101.40,76.12,101.38,76.11,101.30,76.10,101.22,76.10,101.22,76.15,101.33,76.22,101.17,76.30,101.00,76.31,100.90,76.30,101.05,76.30,101.15,76.31,101.17,76.30,101.12,76.30,101.03,76.36,100.92,76.42,100.80,76.44,100.75,76.38,100.75,76.33,100.80,76.31,100.83,76.30,100.80,76.29,100.75,76.30,100.70,76.33,100.78,76.34,100.90,76.36,100.97,76.38,100.97,76.41,100.97,76.46,100.97,76.50,100.95,76.42,100.92,76.36,100.92,76.29,101.08,76.30,101.25,76.31,101.40,76.36,101.30,76.39,101.28,76.41,101.33,76.39,101.40,76.38,101.42,76.36,101.33
RZ_3614646_73,null,null,50,0,4,76.41,101.25,76.46,101.17,76.50,101.20,76.53,101.22,76.51,101.12,76.50,101.00,76.47,100.92,76.45,100.88,76.44,100.83,76.42,100.83,76.38,100.83,76.31,100.95,76.35,101.00,76.42,101.05,76.50,101.03,76.51,101.00,76.53,100.97,76.55,100.95,76.56,100.83,76.54,100.70,76.53,100.55,76.54,100.53,76.56,100.47,76.58,100.60,76.55,100.75,76.54,100.62,76.55,100.38,76.56,100.03,76.56,99.95,76.56,99.90,76.62,99.97,76.72,99.53,76.88,98.55,76.96,97.58,77.00,97.30,76.90,97.55,76.78,97.80,76.64,97.88,76.56,97.92,76.51,97.80,76.50,97.67,76.39,97.53,76.31,97.17,76.22,96.80,76.31,96.00,76.28,95.53,76.12,96.35,75.92,98.83,75.88,102.58,76.17,105.92
RZ_3614646_74,null,null,50,0,4,76.26,110.58,76.06,116.45,75.30,124.78,74.49,133.03,73.61,142.00,72.89,150.90,72.58,160.30,72.50,169.20,72.35,178.07,71.96,187.03,71.31,196.85,70.94,203.43,70.65,206.95,70.65,206.95
RZ_3614646_75,null,null,50,0,4,null
RZ_3614646_76,null,null,50,0,4,null
RZ_3614646_77,null,null,50,0,4,70.94,202.95,70.94,202.95,71.05,201.75,71.44,198.95,71.80,195.10,72.06,191.82,72.03,188.65,71.81,186.00,71.28,182.45,70.74,179.72,70.53,175.80,71.05,172.65,71.94,168.50,73.05,164.40,73.89,159.50,74.39,155.28,74.59,151.65,74.67,149.57,74.79,147.00,74.89,144.95,75.10,141.65,75.29,138.80,75.56,135.40,75.79,132.53,76.03,129.47,76.22,126.67,76.30,123.85,76.17,121.75,76.04,119.85,76.01,118.22,76.05,116.42,76.04,115.30,76.00,114.03,76.05,112.92,76.01,111.33,75.91,110.25,75.90,108.60,75.94,107.50,76.08,105.80
RZ_3614646_78,null,null,50,0,4,76.12,105.17,76.24,103.72,76.31,102.67,76.41,101.38,76.46,100.83,76.54,100.10,76.49,99.60,76.44,99.08,76.33,98.95,76.31,98.75,76.33,98.10,76.35,97.55,76.39,96.97,76.36,96.92,76.26,97.22,76.16,97.55,76.15,97.85,76.24,97.92,76.33,98.05,76.31,98.42,76.29,98.65,76.30,98.72,76.35,98.67,76.39,99.05,76.39,99.50,76.39,99.95,76.40,100.03,76.42,100.15,76.42,100.28,76.45,100.50,76.46,100.67,76.42,100.83,76.38,100.75,76.38,100.53,76.50,100.33,76.60,100.15,76.67,100.20,76.66,100.22,76.67,100.30,76.69,100.30,76.74,100.30,76.76,100.28,76.78,100.33,76.76,100.40,76.83,100.47,76.88,100.50,76.94,100.55,76.92,100.65,76.96,100.35,77.00,100.03
RZ_3614646_79,null,null,51,0,4,77.05,99.67,77.06,99.65,77.06,99.88,77.05,100.10,77.09,100.25,77.16,100.08,77.14,99.97,77.05,100.03,77.01,100.25,77.08,100.40,77.16,100.33,77.20,100.12,77.17,99.97,77.11,100.03,77.06,99.88,77.03,99.88,77.03,99.85,77.04,99.70,77.06,99.35,77.09,99.03,77.09,99.12,77.09,99.20,77.08,99.35,77.08,99.45,77.06,99.35,77.06,99.10,77.11,98.88,77.14,98.95,77.15,99.08,77.14,99.20,77.15,99.22,77.15,99.33,77.17,99.53,77.19,99.72,77.16,99.95,77.09,100.30,77.04,100.47,77.00,100.62,76.94,100.60,76.83,100.72,76.71,100.78,76.72,100.88,76.78,101.12,76.84,101.22,76.84,101.25,76.84,101.17,76.76,101.25,76.67,101.38,76.60,101.53,76.55,101.58,76.53,101.58
RZ_3614646_80,null,null,50,0,4,76.51,101.50,76.51,101.47,76.53,101.62,76.54,101.80,76.55,101.85,76.50,101.75,76.41,101.80,76.31,101.90,76.31,101.90,76.36,101.70,76.42,101.55,76.47,101.50,76.47,101.55,76.46,101.67,76.46,101.78,76.45,101.92,76.31,102.08,76.19,102.20,76.22,102.17,76.39,102.15,76.44,102.05,76.33,101.97,76.19,102.05,76.17,102.20,76.15,102.38,76.15,102.40,76.15,102.47,76.15,102.55,76.17,102.45,76.20,102.30,76.20,102.12,76.14,102.08,76.08,102.03,76.04,102.00,76.05,102.05,76.08,102.08,76.10,102.10,76.08,102.10,76.05,102.10,75.99,102.25,75.96,102.38,75.95,102.58,75.97,102.65,76.04,102.50,76.09,102.30,76.10,102.10,76.06,102.35,76.01,102.60,75.99,102.85,76.01,102.85
RZ_3614646_81,null,null,50,0,4,76.03,102.83,76.08,102.58,76.10,102.35,76.11,102.30,76.06,102.45,76.03,102.60,75.97,102.58,75.96,102.55,75.99,102.55,76.03,102.55,76.06,102.58,76.08,102.58,76.03,102.53,75.99,102.47,75.92,102.58,75.91,102.72,75.92,102.65,75.96,102.38,75.99,102.08,75.95,102.17,75.92,102.22,75.90,102.28,75.90,102.25,75.90,102.30,75.86,102.38,75.83,102.35,75.88,102.33,75.94,102.28,76.00,102.30,75.95,102.30,75.91,102.33,75.92,102.38,75.96,102.42,76.00,102.58,75.92,102.65,75.85,102.70,75.86,102.50,75.92,102.35,75.99,102.35,75.99,102.45,75.94,102.55,75.90,102.55,75.91,102.55,75.96,102.55,76.00,102.53,75.97,102.47,75.94,102.45,75.91,102.47,75.92,102.47,75.92,102.47
RZ_3614646_82,null,null,50,0,4,75.95,102.45,75.95,102.45,75.96,102.40,75.97,102.38,76.00,102.30,76.03,102.25,76.03,102.25,76.01,102.30,75.99,102.40,75.96,102.47,75.92,102.50,75.89,102.45,75.86,102.55,75.84,102.67,75.81,102.88,75.80,102.95,75.76,102.80,75.75,102.40,75.75,101.97,75.79,101.78,75.54,101.78,75.29,101.58,75.03,101.38,75.03,101.17,74.94,101.17,74.84,101.30,74.71,101.42,74.67,101.60,74.64,101.65,74.67,101.25,74.72,100.95,74.75,100.62,74.74,100.72,74.75,100.70,74.79,100.65,74.74,100.28,74.65,99.95,74.56,99.60,74.55,99.58,74.54,99.55,74.53,99.45,74.53,99.38,74.54,99.33,74.54,99.38,74.59,99.40,74.62,99.38,74.69,99.28,74.66,99.20,74.66,98.97,74.67,98.75
RZ_3614646_83,null,null,50,0,4,74.71,98.55,74.72,98.45,74.72,98.45,74.75,98.55,74.79,98.65,74.83,98.58,74.83,98.50,74.84,98.47,74.84,98.62,74.84,98.78,74.84,98.83,74.84,98.83,74.84,98.75,74.83,98.72,74.79,98.75,74.76,98.75,74.74,98.67,74.74,98.65,74.72,98.62,74.70,98.65,74.76,98.67,74.85,98.55,74.95,98.40,74.96,98.38,74.95,98.45,74.92,98.62,74.91,98.70,74.89,98.85,74.88,98.92,74.83,98.97,74.80,98.95,74.79,98.88,74.78,98.85,74.78,98.85,74.81,98.75,74.88,98.65,74.91,98.67,74.90,98.83,74.89,99.00,74.89,99.00,74.90,99.00,74.91,98.90,74.91,98.85,74.92,98.67,74.92,98.58,74.91,98.72,74.89,98.97,74.86,99.20,74.84,99.20,74.85,99.20
RZ_3614646_84,null,null,50,0,4,74.86,99.17,74.89,99.15,74.89,99.05,74.90,98.95,74.86,99.00,74.83,99.10,74.88,99.25,74.97,99.30,75.06,99.42,75.09,99.47,75.10,99.53,75.14,99.50,75.15,99.50,75.09,99.50,75.01,99.47,74.92,99.42,74.94,99.33,74.95,99.22,74.96,99.22,74.96,99.33,74.96,99.42,74.97,99.42,75.01,99.40,75.05,99.45,75.08,99.50,75.10,99.60,75.10,99.60,75.10,99.65,75.10,99.67,75.12,99.72,75.15,99.72,75.19,99.53,75.21,99.33,75.20,99.22,75.16,99.28,75.08,99.33,75.03,99.17,74.99,99.08,75.01,98.97,75.03,99.00,75.03,99.05,75.01,99.33,75.04,99.58,75.10,99.55,75.19,99.30,75.24,99.10,75.20,99.22,75.14,99.42,75.08,99.58,75.05,99.70
RZ_3614646_85,null,null,50,0,4,75.04,99.75,74.99,99.85,74.96,99.92,75.01,99.88,75.09,99.75,75.17,99.60,75.17,99.60,75.08,99.47,74.97,99.35,74.86,99.22,74.88,99.17,74.88,99.22,74.86,99.30,74.89,99.33,74.92,99.28,74.92,99.42,74.92,99.60,74.91,99.78,74.92,99.72,74.91,99.67,74.92,99.55,74.92,99.50,75.00,99.62,75.05,99.90,75.09,100.20,75.05,100.35,75.05,100.33,75.10,100.17,75.10,100.05,75.09,99.92,75.08,99.92,75.11,99.85,75.12,99.80,75.04,99.80,74.95,99.85,74.84,99.90,74.79,100.00,74.83,100.15,74.90,100.28,74.97,100.30,75.01,100.20,75.04,100.10,75.08,100.03,75.06,100.05,75.06,100.08,75.08,100.05,75.06,100.10,75.05,100.17,75.04,100.20,75.01,100.10
RZ_3614646_86,null,null,50,0,4,75.01,100.00,75.03,99.92,75.06,99.90,75.09,100.03,75.11,100.17,75.08,100.30,75.03,100.22,74.95,100.17,74.92,100.17,74.89,100.17,74.89,100.15,74.89,100.10,74.89,100.05,74.89,100.00,74.91,99.85,74.92,99.75,74.95,99.55,74.96,99.45,74.92,99.65,74.86,99.90,74.80,100.17,74.80,100.20,74.81,100.22,74.86,100.25,74.91,100.30,75.00,100.33,75.06,100.38,75.09,100.40,75.11,100.40,75.12,100.38,75.03,100.35,74.88,100.33,74.83,100.15,74.92,99.97,75.03,99.90,75.03,100.00,74.99,100.15,74.97,100.20,74.95,100.25,74.96,100.28,74.96,100.28,74.97,100.28,74.97,100.25,74.96,100.20,74.97,100.15,75.01,100.12,74.99,100.12,74.92,100.12,74.88,100.15,74.86,100.28
RZ_3614646_87,null,null,50,0,4,74.83,100.40,74.80,100.60,74.78,100.65,74.78,100.67,74.81,100.62,74.85,100.58,74.88,100.53,74.88,100.50,74.88,100.47,74.85,100.45,74.83,100.53,74.80,100.58,74.81,100.67,74.83,100.72,74.81,100.78,74.79,100.78,74.79,100.78,74.81,100.45,74.85,100.15,74.88,100.03,74.88,100.20,74.90,100.25,74.95,100.12,74.99,99.92,75.00,99.85,75.06,99.75,75.10,99.92,75.14,100.12,75.11,100.30,75.10,100.30,75.10,100.30,75.12,100.20,75.15,100.10,75.12,100.15,75.05,100.30,74.97,100.38,74.95,100.33,74.92,100.30,74.90,100.33,74.88,100.22,74.86,100.17,74.81,100.17,74.75,100.33,74.76,100.30,74.91,100.20,75.05,100.10,75.15,100.10,75.17,100.05,75.19,100.03,75.16,100.10
RZ_3614646_88,null,null,50,0,4,75.15,100.22,75.16,100.28,75.17,100.22,75.15,100.17,75.08,100.17,74.99,100.17,74.92,100.17,74.88,100.15,74.86,100.05,74.90,99.97,74.97,99.92,75.04,100.00,75.03,100.05,74.99,100.10,74.99,100.12,75.08,100.17,75.15,100.22,75.15,100.30,75.09,100.47,75.03,100.65,75.05,100.65,75.10,100.50,75.11,100.38,75.11,100.35,75.10,100.38,75.08,100.35,75.06,100.38,75.08,100.38,75.09,100.45,75.10,100.53,75.10,100.55,75.12,100.35,75.15,100.15,75.12,100.15,75.09,100.33,75.05,100.47,75.09,100.42,75.11,100.35,75.15,100.30,75.15,100.30,75.16,100.28,75.19,100.22,75.17,99.95,75.15,99.67,75.15,99.38,75.19,99.30,75.21,99.45,75.19,99.70,75.14,99.97,75.10,100.08
RZ_3614646_89,null,null,50,0,4,75.16,100.15,75.25,100.15,75.31,100.03,75.28,99.97,75.24,100.03,75.24,100.12,75.24,100.12,75.24,100.05,75.25,99.97,75.26,100.03,75.26,100.12,75.28,100.22,75.26,100.25,75.25,100.22,75.24,100.20,75.20,100.12,75.19,100.05,75.22,99.97,75.30,99.95,75.38,99.95,75.39,99.95,75.42,99.75,75.45,99.53,75.45,99.50,75.34,99.70,75.24,99.88,75.25,99.83,75.36,99.78,75.47,99.78,75.47,99.83,75.40,99.83,75.33,99.80,75.38,99.90,75.51,100.03,75.61,100.25,75.58,100.33,75.54,100.30,75.53,100.05,75.50,99.80,75.46,99.65,75.42,99.62,75.44,99.65,75.46,99.70,75.47,99.75,75.47,99.67,75.47,99.62,75.47,99.60,75.47,99.72,75.47,99.78,75.49,99.78
RZ_3614646_90,null,null,50,0,4,75.47,99.85,75.44,100.03,75.40,100.15,75.36,100.08,75.35,100.00,75.38,99.97,75.41,99.97,75.44,100.00,75.44,99.90,75.44,99.83,75.44,99.75,75.47,99.80,75.51,99.88,75.54,99.95,75.55,99.95,75.60,99.90,75.66,99.88,75.74,99.85,75.95,99.80,76.15,99.85,76.58,99.97,76.97,100.08,77.58,100.03,78.00,100.03,78.40,100.12,78.92,100.22,79.56,100.22,80.20,100.12,80.58,100.03,80.90,99.80,81.20,99.65,81.46,99.67,81.59,99.95,81.75,100.20,81.90,100.30,82.00,100.47,82.09,100.65,82.24,100.80,82.42,100.78,82.54,100.75,82.71,100.72,82.88,100.75,83.00,100.83,83.00,100.95,82.90,101.08,82.80,101.15,82.81,101.00,82.91,100.83,82.99,100.72,82.95,100.80
RZ_3614646_91,null,null,50,0,4,82.81,100.85,82.70,100.80,82.61,100.75,82.59,100.97,82.58,101.22,82.54,101.45,82.51,101.45,82.50,101.42,82.49,101.42,82.40,101.50,82.31,101.55,82.24,101.58,82.24,101.53,82.24,101.50,82.25,101.47,82.26,101.47,82.28,101.47,82.22,101.47,82.15,101.47,82.06,101.47,82.04,101.47,82.06,101.42,82.08,101.40,82.09,101.42,82.09,101.50,82.10,101.60,82.06,101.60,82.01,101.65,81.97,101.72,81.99,101.80,82.03,101.55,82.05,101.20,82.01,100.85,81.94,100.85,81.92,100.88,81.97,100.92,82.03,101.03,82.01,101.10,82.01,101.15,81.95,101.10,81.89,101.05,81.81,101.05,81.80,101.00,81.79,100.92,81.79,100.90,81.79,100.90,81.79,100.95,81.79,101.00,81.80,101.12,81.83,101.20
RZ_3614646_92,null,null,50,0,4,81.83,101.10,81.81,100.92,81.83,100.72,81.84,100.78,81.80,100.88,81.76,100.97,81.71,101.10,81.69,101.20,81.65,101.28,81.71,101.12,81.79,101.00,81.86,100.88,81.85,101.05,81.81,101.22,81.79,101.12,81.78,100.85,81.71,100.97,81.64,101.40,81.59,101.42,81.65,101.03,81.72,100.60,81.76,100.55,81.78,100.53,81.81,100.58,81.83,100.78,81.84,100.92,81.76,101.05,81.71,101.10,81.64,101.15,81.61,101.08,81.60,100.92,81.61,100.80,81.62,100.85,81.62,100.90,81.61,101.12,81.64,101.30,81.64,101.50,81.66,101.33,81.66,101.15,81.65,101.03,81.62,101.10,81.61,101.10,81.61,101.10,81.60,101.17,81.58,101.30,81.58,101.40,81.58,101.38,81.59,101.42,81.59,101.50,81.61,101.65
RZ_3614646_93,null,null,50,0,4,81.62,101.70,81.65,101.80,81.65,101.83,81.62,101.80,81.64,101.75,81.65,101.65,81.62,101.55,81.54,101.47,81.46,101.45,81.47,101.40,81.47,101.50,81.45,101.62,81.44,101.72,81.42,101.62,81.51,101.55,81.61,101.50,81.66,101.47,81.64,101.50,81.60,101.50,81.61,101.40,81.61,101.30,81.61,101.17,81.58,101.15,81.58,101.25,81.60,101.40,81.65,101.47,81.59,101.42,81.49,101.40,81.38,101.40,81.40,101.38,81.44,101.28,81.50,101.12,81.51,100.97,81.50,100.92,81.49,100.95,81.44,100.95,81.39,100.95,81.39,101.00,81.45,101.03,81.49,101.25,81.49,101.42,81.47,101.62,81.49,101.65,81.55,101.50,81.61,101.35,81.64,101.17,81.60,101.20,81.51,101.20,81.46,101.22,81.45,101.25
RZ_3614646_94,null,null,50,0,4,81.46,101.30,81.44,101.35,81.35,101.40,81.29,101.30,81.28,101.20,81.31,101.08,81.34,101.10,81.35,101.17,81.35,101.33,81.36,101.42,81.38,101.50,81.34,101.35,81.31,101.25,81.29,101.15,81.30,101.17,81.33,101.05,81.31,100.90,81.28,100.97,81.28,101.20,81.29,101.50,81.33,101.58,81.30,101.65,81.29,101.65,81.28,101.58,81.29,101.47,81.30,101.47,81.31,101.55,81.31,101.60,81.33,101.65,81.33,101.70,81.33,101.75,81.30,101.58,81.28,101.40,81.21,101.33,81.15,101.45,81.09,101.58,81.12,101.65,81.17,101.62,81.24,101.55,81.25,101.47,81.22,101.62,81.20,101.83,81.21,101.95,81.26,101.83,81.29,101.80,81.22,101.92,81.17,102.05,81.16,102.00,81.16,101.88,81.19,101.70
RZ_3614646_95,null,null,50,0,4,81.20,101.62,81.22,101.65,81.21,101.70,81.20,101.70,81.19,101.65,81.22,101.60,81.26,101.58,81.25,101.45,81.20,101.30,81.12,101.33,81.11,101.47,81.08,101.75,81.05,101.90,81.03,102.00,81.03,102.00,81.04,101.90,81.08,101.83,81.17,101.75,81.28,101.75,81.59,101.72,81.90,101.70,82.31,101.67,82.69,101.60,83.10,101.55,83.51,101.55,83.90,101.58,84.54,101.58,85.20,101.53,85.81,101.38,86.15,101.10,86.49,100.78,86.70,100.55,87.08,100.53,87.35,100.58,87.79,100.65,88.03,100.72,88.25,100.75,88.44,100.80,88.66,100.80,88.94,100.90,89.17,100.97,89.34,100.97,89.67,100.85,89.92,100.70,90.15,100.62,90.21,100.62,90.28,100.67,90.31,100.72,90.33,100.58,90.34,100.40
RZ_3614646_96,null,null,51,0,4,90.38,100.20,90.41,100.17,90.45,100.20,90.44,100.28,90.39,100.33,90.30,100.40,90.25,100.47,90.28,100.47,90.34,100.40,90.41,100.28,90.41,100.20,90.34,100.15,90.29,100.10,90.22,100.10,90.20,100.12,90.11,100.17,90.01,100.22,89.92,100.30,89.92,100.35,89.89,100.53,89.84,100.62,89.79,100.75,89.76,100.78,89.75,100.78,89.72,100.75,89.71,100.70,89.66,100.65,89.61,100.62,89.61,100.55,89.65,100.53,89.67,100.55,89.64,100.65,89.59,100.72,89.54,100.72,89.50,100.75,89.49,100.65,89.47,100.55,89.46,100.42,89.45,100.38,89.45,100.28,89.42,100.30,89.40,100.35,89.34,100.42,89.29,100.38,89.24,100.33,89.24,100.35,89.25,100.28,89.24,100.20,89.24,100.10,89.24,100.05,89.22,99.97
RZ_3614646_97,null,null,50,0,4,89.21,99.92,89.19,100.05,89.14,100.17,89.10,100.28,89.04,100.25,89.01,100.25,89.03,100.30,89.09,100.35,89.15,100.33,89.15,100.30,89.14,100.35,89.15,100.45,89.16,100.55,89.11,100.58,89.04,100.60,88.96,100.62,88.95,100.65,88.94,100.65,88.96,100.47,89.01,100.33,89.05,100.33,89.08,100.47,89.06,100.65,89.11,100.65,89.14,100.62,89.16,100.60,89.14,100.55,89.06,100.55,89.00,100.47,88.95,100.42,88.94,100.22,88.92,100.10,88.90,100.28,88.89,100.55,88.88,100.83,88.88,100.80,88.88,100.75,88.88,100.75,88.86,100.83,88.88,100.72,88.88,100.72,88.88,100.70,88.86,100.72,88.84,100.62,88.81,100.47,88.81,100.42,88.86,100.20,88.91,100.03,88.92,100.10,88.91,100.33
RZ_3614646_98,null,null,50,0,4,88.90,100.55,88.89,100.55,88.90,100.55,88.91,100.55,88.94,100.55,88.94,100.53,88.89,100.53,88.84,100.50,88.84,100.42,88.90,100.40,88.97,100.40,89.00,100.50,89.03,100.58,89.01,100.58,88.97,100.53,88.94,100.45,88.94,100.45,88.96,100.40,88.97,100.35,88.91,100.28,88.85,100.22,88.78,100.17,88.76,100.12,88.78,100.10,88.84,100.10,88.89,100.12,88.90,100.20,88.84,100.30,88.79,100.45,88.81,100.53,88.86,100.58,88.89,100.47,88.90,100.42,88.90,100.42,88.86,100.47,88.80,100.58,88.75,100.62,88.79,100.67,88.81,100.75,88.83,100.83,88.79,100.88,88.76,100.88,88.70,100.85,88.65,100.97,88.60,101.08,88.61,101.12,88.64,101.08,88.65,101.00,88.71,101.00,88.78,101.03
RZ_3614646_99,null,null,50,0,4,88.79,101.03,88.71,101.00,88.70,100.92,88.74,100.83,88.78,100.75,88.76,100.75,88.75,100.78,88.74,100.80,88.74,100.80,88.76,100.70,88.80,100.58,88.83,100.47,88.81,100.50,88.79,100.60,88.79,100.67,88.79,100.67,88.79,100.62,88.76,100.62,88.72,100.67,88.72,100.72,88.75,100.72,88.78,100.72,88.80,100.67,88.81,100.75,88.81,100.83,88.83,100.70,88.83,100.45,88.75,100.17,88.65,100.15,88.55,100.25,88.62,100.35,88.71,100.45,88.81,100.42,88.84,100.42,88.86,100.47,88.90,100.55,88.83,100.62,88.70,100.65,88.58,100.65,88.58,100.60,88.58,100.47,88.59,100.38,88.59,100.35,88.64,100.40,88.67,100.38,88.70,100.33,88.66,100.42,88.61,100.55,88.59,100.67,88.58,100.67
RZ_3614646_100,null,null,50,0,4,88.59,100.50,88.59,100.28,88.60,100.03,88.60,99.97,88.61,99.92,88.66,99.92,88.70,100.05,88.71,100.20,88.67,100.25,88.65,100.15,88.66,100.03,88.69,99.97,88.71,99.92,88.71,99.90,88.72,99.95,88.75,100.05,88.76,100.10,88.75,100.05,88.67,100.00,88.61,99.90,88.54,99.95,88.56,99.90,88.58,99.90,88.60,99.90,88.61,99.90,88.64,99.85,88.66,99.78,88.67,99.60,88.65,99.45,88.61,99.53,88.55,99.75,88.40,99.97,88.24,99.75,88.08,99.47,87.89,99.45,87.59,99.75,87.10,100.03,86.64,100.25,86.28,100.45,85.70,100.62,85.09,100.45,84.28,100.28,83.71,100.25,82.97,100.42,82.30,100.65,81.44,101.03,80.70,101.38,79.84,101.70,79.28,101.90,78.65,102.20
RZ_3614646_101,null,null,50,0,4,78.12,102.62,77.54,102.80,77.08,102.90,76.74,103.08,76.34,103.25,75.92,103.38,75.41,103.30,75.04,103.00,74.72,102.75,74.56,102.53,74.35,102.53,74.15,102.58,73.86,102.65,73.72,102.78,73.50,102.83,73.40,102.88,73.26,102.88,73.20,102.92,73.14,103.00,73.10,102.95,73.00,102.83,72.89,102.80,72.79,102.90,72.75,103.08,72.71,103.12,72.69,103.12,72.67,102.97,72.72,102.88,72.79,102.80,72.81,102.88,72.79,102.92,72.78,102.97,72.79,102.92,72.81,102.88,72.83,102.88,72.84,102.90,72.84,102.90,72.85,102.67,72.88,102.42,72.92,102.22,73.01,102.47,73.10,102.72,73.19,102.83,73.28,102.47,73.35,102.12,73.41,101.92,73.41,101.97,73.39,102.03,73.34,102.33,73.28,102.58
RZ_3614646_102,null,null,50,0,4,73.25,102.62,73.34,102.33,73.45,102.03,73.54,102.03,73.54,102.10,73.54,102.20,73.54,102.38,73.54,102.58,73.55,102.53,73.62,102.30,73.71,102.05,73.78,102.05,73.81,101.90,73.85,101.75,73.83,101.55,73.76,101.50,73.74,101.38,73.76,101.30,73.76,101.58,73.75,101.88,73.75,102.15,73.79,102.10,73.85,102.05,73.88,102.03,73.90,102.00,73.90,101.97,73.90,102.00,73.89,102.08,73.88,102.17,73.86,102.30,73.86,102.35,73.89,102.35,73.91,102.30,73.92,102.28,73.96,102.30,73.99,102.30,74.01,102.28,74.03,102.22,74.01,102.33,74.01,102.47,73.99,102.67,73.97,102.70,73.97,102.65,74.00,102.58,74.03,102.47,74.05,102.35,74.09,102.17,74.10,102.08,74.11,102.12,74.11,102.20
RZ_3614646_103,null,null,50,0,4,74.11,102.28,74.11,102.38,74.06,102.45,74.01,102.42,73.95,102.45,73.92,102.47,73.95,102.50,74.00,102.42,74.06,102.22,74.10,102.12,74.12,102.08,74.15,102.15,74.15,102.30,74.15,102.42,74.15,102.45,74.16,102.45,74.16,102.45,74.17,102.35,74.17,102.22,74.16,102.08,74.14,102.20,74.14,102.25,74.15,102.38,74.16,102.45,74.17,102.45,74.19,102.38,74.19,102.33,74.20,102.22,74.22,102.05,74.24,101.90,74.20,101.92,74.15,102.08,74.24,102.25,74.38,102.35,74.42,102.35,74.31,102.42,74.25,102.53,74.31,102.35,74.38,102.10,74.41,101.85,74.44,101.88,74.46,101.95,74.44,102.10,74.42,102.22,74.39,102.33,74.38,102.33,74.36,102.22,74.38,102.08,74.47,101.95,74.58,101.88
RZ_3614646_104,null,null,50,0,4,74.51,101.78,74.36,101.67,74.29,101.67,74.35,101.95,74.41,102.22,74.41,102.33,74.41,102.20,74.42,102.22,74.42,102.33,74.42,102.45,74.42,102.50,74.41,102.53,74.41,102.40,74.42,102.25,74.44,102.12,74.44,102.20,74.46,102.28,74.47,102.25,74.53,102.22,74.55,102.25,74.54,102.30,74.50,102.35,74.47,102.33,74.49,102.30,74.47,102.47,74.45,102.65,74.44,102.55,74.45,102.20,74.42,101.88,74.39,101.80,74.34,101.78,74.33,101.85,74.30,101.95,74.29,102.03,74.30,102.03,74.31,102.03,74.31,102.03,74.36,102.10,74.40,102.15,74.45,102.17,74.46,102.12,74.47,102.08,74.50,102.05,74.53,102.05,74.55,102.03,74.58,102.05,74.53,102.10,74.46,102.17,74.40,102.28,74.38,102.38
RZ_3614646_105,null,null,50,0,4,74.38,102.15,74.39,101.85,74.40,101.47,74.39,101.45,74.38,101.45,74.38,101.67,74.39,101.92,74.42,102.12,74.46,102.20,74.47,102.25,74.45,102.15,74.44,102.00,74.42,101.88,74.41,101.92,74.42,102.03,74.38,102.12,74.34,102.17,74.28,102.17,74.26,102.12,74.24,102.05,74.22,101.80,74.21,101.58,74.25,101.42,74.31,101.47,74.38,101.45,74.40,101.40,74.40,101.38,74.39,101.42,74.36,101.42,74.34,101.30,74.33,101.22,74.34,101.17,74.35,101.22,74.39,101.30,74.44,101.33,74.47,101.33,74.49,101.38,74.49,101.50,74.46,101.62,74.40,101.72,74.36,101.65,74.35,101.58,74.35,101.70,74.31,101.92,74.29,102.22,74.33,102.28,74.36,102.25,74.36,102.12,74.34,102.12,74.30,102.22
RZ_3614646_106,null,null,50,0,4,74.34,102.33,74.36,102.33,74.40,102.30,74.39,102.25,74.36,102.22,74.35,102.20,74.31,102.17,74.30,102.17,74.28,102.20,74.28,102.22,74.26,102.22,74.26,102.28,74.24,102.33,74.22,102.38,74.21,102.33,74.16,102.25,74.11,102.22,74.12,102.25,74.19,102.30,74.25,102.30,74.25,102.17,74.28,102.05,74.31,101.92,74.33,102.05,74.30,102.22,74.25,102.38,74.20,102.40,74.15,102.40,74.12,102.40,74.14,102.35,74.20,102.10,74.25,101.90,74.22,101.88,74.15,102.03,74.09,102.17,74.10,102.17,74.10,102.17,74.10,102.15,74.12,101.92,74.14,101.72,74.16,101.70,74.17,101.75,74.20,101.83,74.16,101.88,74.10,102.03,74.12,102.17,74.21,102.17,74.24,102.20,74.17,102.15,74.12,102.10
RZ_3614646_107,null,null,50,0,4,74.11,102.10,74.10,102.17,74.09,102.17,74.09,102.15,74.11,102.15,74.10,102.22,74.08,102.25,74.04,102.28,74.09,102.22,74.15,102.15,74.21,102.05,74.20,102.00,74.20,101.90,74.20,101.83,74.19,101.85,74.22,101.90,74.25,101.92,74.26,101.88,74.28,101.97,74.26,102.12,74.30,102.30,74.31,102.38,74.24,102.38,74.15,102.25,74.09,102.00,74.11,101.75,74.10,101.85,74.06,102.08,74.05,102.30,74.06,102.28,74.08,102.28,74.08,102.25,74.08,102.22,74.11,102.08,74.15,101.95,74.17,101.83,74.20,101.80,74.20,101.88,74.12,101.92,74.03,102.08,73.95,102.12,73.95,102.12,73.96,102.05,73.91,102.22,73.86,102.42,73.85,102.53,73.90,102.40,73.95,102.30,73.97,102.33,73.99,102.35
RZ_3614646_108,null,null,50,0,4,74.05,102.35,74.11,102.30,74.09,102.20,74.00,102.12,73.90,102.00,73.88,101.97,73.85,102.00,73.84,102.00,73.88,101.97,73.92,101.90,73.96,101.92,73.92,102.20,73.91,102.45,73.90,102.67,73.97,102.65,74.03,102.62,74.10,102.70,74.12,102.75,74.11,102.83,74.05,102.83,73.95,102.83,73.88,102.83,73.81,102.78,73.80,102.70,73.84,102.45,73.89,102.22,73.91,102.17,73.89,102.25,73.89,102.28,73.90,102.22,73.90,102.20,73.90,102.25,73.92,102.28,73.96,102.30,73.97,102.38,73.97,102.40,73.97,102.53,73.96,102.60,73.96,102.53,73.94,102.38,73.92,102.20,73.86,102.15,73.83,102.12,73.79,102.08,73.80,102.03,73.80,102.03,73.80,102.05,73.80,102.05,73.81,102.08,73.80,102.12
RZ_3614646_109,null,null,50,0,4,73.76,102.15,73.76,102.15,73.80,102.03,73.85,101.88,73.85,101.92,73.85,102.15,73.84,102.15,73.86,102.05,73.89,101.95,73.90,102.03,73.92,102.00,73.95,101.92,73.97,101.90,73.92,101.88,73.88,101.85,73.83,101.85,73.85,101.78,73.86,101.72,73.88,101.67,73.88,101.65,73.88,101.65,73.97,101.67,74.08,101.67,74.09,101.70,74.04,101.70,74.01,101.67,74.08,101.65,74.10,101.62,74.10,101.53,74.10,101.47,74.12,101.30,74.08,101.20,74.01,101.12,73.95,101.17,73.95,101.25,73.96,101.33,73.94,101.42,73.91,101.55,73.94,101.65,73.96,101.70,74.01,101.70,74.00,101.75,74.01,101.83,74.00,101.88,73.97,101.90,73.94,101.92,73.95,101.95,73.99,101.90,74.03,101.83,74.03,101.72
RZ_3614646_110,null,null,50,0,4,74.01,101.80,74.00,101.95,73.99,102.08,74.00,102.22,74.01,102.30,74.00,102.40,73.99,102.45,73.99,102.28,74.00,102.05,73.96,101.90,73.91,101.92,73.83,102.03,73.79,102.08,73.81,102.08,73.89,101.97,73.95,101.88,73.96,101.80,73.94,101.78,73.92,101.75,73.96,101.75,74.03,101.75,74.09,101.78,74.10,101.67,74.11,101.53,74.11,101.40,74.11,101.40,74.10,101.45,74.09,101.55,74.08,101.67,74.08,101.70,74.08,101.65,74.04,101.60,74.00,101.67,73.97,101.78,73.99,101.90,74.00,101.92,74.01,101.92,74.04,101.88,74.01,101.85,73.96,101.88,73.97,101.90,74.04,101.95,74.11,101.75,74.11,101.55,74.10,101.40,74.09,101.47,74.10,101.58,74.12,101.67,74.11,101.72,74.10,101.78
RZ_3614646_111,null,null,50,0,4,74.09,101.97,74.08,102.20,74.05,102.47,74.04,102.58,74.01,102.47,74.01,102.33,74.10,102.17,74.20,102.17,74.28,102.15,74.25,102.10,74.22,102.05,74.21,102.03,74.20,102.05,74.19,102.08,74.24,102.08,74.30,102.08,74.36,102.08,74.36,102.15,74.36,102.25,74.38,102.25,74.35,102.20,74.29,102.28,74.22,102.42,74.20,102.53,74.20,102.50,74.19,102.53,74.22,102.55,74.26,102.55,74.31,102.45,74.31,102.42,74.30,102.40,74.33,102.40,74.34,102.38,74.31,102.40,74.25,102.40,74.21,102.42,74.22,102.45,74.28,102.50,74.29,102.47,74.29,102.45,74.28,102.42,74.26,102.45,74.19,102.53,74.01,102.58,73.69,102.72,73.31,102.83,73.04,102.78,72.74,102.62,72.49,102.50,72.09,102.75
RZ_3614646_112,null,null,50,0,4,71.65,103.00,71.10,103.25,70.61,103.53,70.14,103.78,69.81,104.15,69.24,104.35,68.72,104.70,68.03,105.12,67.54,105.45,67.06,105.80,66.62,106.20,66.09,106.60,65.53,107.10,64.99,107.38,64.53,107.78,63.94,107.85,63.42,107.95,62.94,108.33,62.55,108.72,62.16,109.10,61.86,109.10,61.64,109.47,61.44,109.92,61.23,110.42,61.01,110.83,60.84,111.12,60.64,111.38,60.54,111.55,60.48,111.75,60.45,112.00,60.45,112.05,60.45,111.90,60.40,111.60,60.33,111.28,60.25,111.22,60.23,111.38,60.21,111.53,60.23,111.60,60.19,111.65,60.14,111.65,60.10,111.62,60.08,111.83,60.05,112.03,60.04,112.20,60.02,111.97,60.00,111.72,59.99,111.55,59.96,111.62,59.95,111.70,59.94,111.70
RZ_3614646_113,null,null,50,0,4,59.91,111.72,59.90,111.72,59.89,111.72,59.90,111.90,59.91,112.08,59.92,112.25,59.96,112.25,60.02,112.28,60.09,112.33,60.12,112.40,60.06,112.45,60.00,112.40,60.04,112.28,60.12,112.15,60.16,112.10,60.12,112.03,60.10,111.95,60.15,111.90,60.20,111.83,60.23,111.75,60.33,111.70,60.40,111.78,60.42,111.90,60.38,112.03,60.35,112.00,60.35,111.90,60.33,111.92,60.29,112.05,60.30,112.15,60.34,112.15,60.44,112.08,60.50,111.97,60.52,111.90,60.48,111.88,60.42,111.83,60.42,111.72,60.42,111.70,60.42,111.67,60.48,111.75,60.54,111.78,60.60,111.75,60.60,111.78,60.62,111.83,60.65,111.78,60.67,111.65,60.69,111.50,60.69,111.47,60.70,111.75,60.70,112.08,60.70,112.45
RZ_3614646_114,null,null,51,0,4,60.67,112.53,60.60,112.58,60.52,112.47,60.48,112.15,60.50,111.90,60.55,111.70,60.58,111.78,60.60,111.83,60.58,111.83,60.55,111.80,60.54,111.75,60.58,111.70,60.62,111.90,60.67,112.10,60.69,112.28,60.69,112.22,60.69,112.17,60.66,112.15,60.64,112.08,60.60,112.00,60.60,111.90,60.60,111.80,60.61,111.70,60.60,111.83,60.58,112.05,60.61,112.22,60.66,112.20,60.75,112.05,60.76,111.97,60.73,111.97,60.70,111.95,60.69,111.97,60.74,112.00,60.79,112.05,60.84,112.03,60.76,112.00,60.66,111.88,60.54,111.75,60.52,111.90,60.48,112.15,60.45,112.40,60.44,112.40,60.46,112.40,60.48,112.40,60.48,112.42,60.46,112.47,60.44,112.58,60.49,112.65,60.56,112.55,60.65,112.47,60.69,112.35
RZ_3614646_115,null,null,50,0,4,60.71,112.35,60.73,112.30,60.73,112.28,60.71,112.30,60.70,112.47,60.70,112.65,60.67,112.80,60.65,112.70,60.62,112.60,60.61,112.53,60.65,112.53,60.69,112.53,60.74,112.42,60.73,112.28,60.67,112.12,60.66,111.97,60.69,111.85,60.74,111.62,60.74,111.53,60.73,111.55,60.75,111.70,60.76,111.85,60.74,111.85,60.70,111.83,60.66,111.78,60.64,111.90,60.60,112.03,60.56,112.12,60.55,112.15,60.55,112.17,60.55,112.20,60.55,112.22,60.55,112.25,60.55,112.25,60.52,112.28,60.49,112.28,60.49,112.05,60.52,111.83,60.56,111.58,60.58,111.53,60.58,111.75,60.56,112.00,60.56,112.25,60.61,112.20,60.66,112.05,60.69,111.92,60.73,111.88,60.75,111.97,60.77,112.05,60.75,112.08
RZ_3614646_116,null,null,50,0,4,60.73,112.08,60.73,112.08,60.74,112.10,60.75,112.10,60.75,112.17,60.74,112.22,60.73,112.25,60.70,112.25,60.66,112.17,60.62,112.10,60.62,111.80,60.64,111.55,60.64,111.53,60.62,111.70,60.62,111.97,60.64,112.05,60.66,111.92,60.64,111.78,60.62,111.62,60.60,111.53,60.59,111.40,60.58,111.25,60.56,111.22,60.58,111.15,60.59,111.08,60.60,111.05,60.62,110.97,60.64,110.92,60.65,110.83,60.66,110.80,60.66,110.88,60.67,111.00,60.69,111.08,60.74,111.10,60.79,111.12,60.79,111.17,60.71,111.25,60.64,111.28,60.61,111.17,60.67,111.00,60.73,110.90,60.75,110.95,60.75,110.92,60.70,110.72,60.65,110.55,60.58,110.58,60.59,110.75,60.61,110.92,60.64,111.00,60.62,111.05
RZ_3614646_117,null,null,49,0,4,60.62,111.08,60.62,111.03,60.62,110.90,60.65,110.80,60.69,110.65,60.67,110.60,60.66,110.53,60.65,110.65,60.65,110.78,60.65,110.90,60.62,110.92,60.61,110.92,60.62,110.85,60.62,110.75,60.62,110.75,60.61,110.90,60.62,111.05,60.64,111.12,60.69,111.15,60.71,111.03,60.75,110.90,60.75,110.80,60.76,110.88,60.79,110.90,60.77,110.90,60.71,110.83,60.65,110.78,60.64,110.75,60.64,110.75,60.66,110.78,60.69,110.85,60.71,110.83,60.70,110.78,60.69,110.67,60.69,110.67,60.71,110.62,60.74,110.58,60.76,110.45,60.73,110.38,60.66,110.40,60.59,110.62,60.54,111.05,60.55,111.35,60.56,111.58,60.59,111.58,60.60,111.55,60.64,111.50,60.67,111.47,60.66,111.58
RZ_3614646_118,null,null,50,0,4,60.65,111.62,60.64,111.67,60.62,111.65,60.62,111.53,60.62,111.45,60.65,111.45,60.69,111.60,60.74,111.65,60.71,111.60,60.66,111.55,60.66,111.42,60.71,111.30,60.77,111.12,60.79,111.08,60.79,111.22,60.76,111.45,60.74,111.67,60.73,111.65,60.69,111.62,60.65,111.45,60.61,111.22,60.61,111.03,60.65,110.95,60.66,110.95,60.69,110.95,60.70,110.92,60.75,110.83,60.79,110.78,60.84,110.65,60.85,110.58,60.83,110.67,60.73,110.88,60.62,111.10,60.54,111.12,60.52,111.03,60.51,110.88,60.50,110.90,60.56,111.05,60.62,111.20,60.71,111.17,60.69,111.15,60.65,111.15,60.60,111.35,60.59,111.55,60.61,111.67,60.69,111.60,60.77,111.58,60.89,111.70,61.12,111.80,61.36,111.88
RZ_3614646_119,null,null,50,0,4,61.69,111.92,62.11,112.35,62.70,112.78,63.34,113.25,64.12,113.35,64.86,113.45,65.81,113.65,66.66,113.85,67.45,114.35,68.28,114.67,69.09,114.80,69.88,114.60,70.67,114.42,71.36,114.45,72.11,114.62,72.78,114.78,73.28,114.90,73.92,115.00,74.41,115.10,74.90,115.25,75.35,115.30,75.72,115.00,76.17,114.67,76.38,114.53,76.62,114.70,76.78,114.85,76.91,114.83,77.06,114.97,77.22,115.17,77.49,115.40,77.64,115.28,77.79,115.17,77.86,115.08,77.92,115.08,77.99,115.12,77.94,115.17,77.89,115.20,77.84,115.15,77.76,115.08,77.69,115.03,77.60,115.00,77.59,114.95,77.59,114.90,77.60,114.85,77.58,115.03,77.55,115.10,77.50,115.17,77.45,115.08,77.42,115.08,77.41,115.30
RZ_3614646_120,null,null,50,0,4,77.30,115.50,77.17,115.67,77.04,115.70,77.03,115.72,77.03,115.65,77.06,115.45,77.09,115.28,77.10,115.20,77.08,115.20,77.01,115.28,76.95,115.35,76.92,115.30,76.90,115.20,76.88,115.17,76.71,115.28,76.59,115.25,76.47,115.20,76.45,115.17,76.44,115.12,76.42,114.97,76.42,114.83,76.42,114.72,76.41,114.72,76.41,114.67,76.40,114.53,76.36,114.45,76.26,114.50,76.17,114.58,76.15,114.62,76.16,114.55,76.17,114.47,76.16,114.42,76.14,114.47,76.10,114.55,76.09,114.65,76.09,114.70,76.10,114.72,76.11,114.72,76.09,114.75,76.06,114.60,76.04,114.45,76.03,114.50,75.99,114.75,75.96,114.95,75.96,114.90,75.96,114.90,75.95,115.00,75.95,115.12,75.96,115.00,75.99,114.80
RZ_3614646_121,null,null,51,0,4,76.00,114.62,75.96,114.62,75.92,114.62,75.89,114.75,75.88,114.85,75.85,114.97,75.85,114.83,75.83,114.70,75.83,114.47,75.81,114.38,75.80,114.30,75.78,114.35,75.74,114.38,75.72,114.40,75.70,114.62,75.67,114.85,75.66,114.95,75.75,114.65,75.86,114.35,75.95,114.38,75.90,114.45,75.85,114.45,75.86,114.25,75.89,114.40,75.91,114.62,75.91,114.85,75.91,114.80,75.89,114.75,75.88,114.58,75.88,114.45,75.86,114.47,75.85,114.62,75.84,114.75,75.84,114.72,75.81,114.70,75.79,114.67,75.74,114.62,75.71,114.55,75.70,114.53,75.72,114.53,75.76,114.60,75.79,114.62,75.80,114.60,75.81,114.50,75.72,114.38,75.65,114.30,75.53,114.28,75.49,114.28,75.58,114.28,75.70,114.28,75.75,114.35
RZ_3614646_122,null,null,50,0,4,75.67,114.42,75.59,114.60,75.53,114.67,75.49,114.65,75.49,114.40,75.51,114.15,75.54,114.03,75.54,114.10,75.53,114.17,75.50,114.22,75.54,114.20,75.60,114.20,75.66,114.22,75.62,114.25,75.58,114.28,75.59,114.38,75.65,114.45,75.62,114.50,75.55,114.45,75.46,114.53,75.45,114.55,75.49,114.55,75.54,114.45,75.59,114.42,75.60,114.45,75.64,114.22,75.60,113.97,75.54,113.80,75.47,113.80,75.50,113.80,75.53,113.72,75.55,113.72,75.56,113.78,75.56,113.80,75.61,113.78,75.65,113.70,75.66,113.60,75.62,113.67,75.59,113.78,75.55,113.85,75.53,113.85,75.50,113.85,75.50,113.85,75.49,113.75,75.47,113.58,75.49,113.38,75.51,113.38,75.54,113.42,75.54,113.45,75.53,113.45
RZ_3614646_123,null,null,49,0,4,75.53,113.35,75.53,113.28,75.53,113.42,75.53,113.62,75.47,113.90,75.45,113.95,75.44,114.00,75.45,114.00,75.46,114.03,75.46,114.05,75.45,114.08,75.47,113.92,75.49,113.80,75.50,113.85,75.49,114.10,75.47,114.33,75.47,114.58,75.36,114.67,75.25,114.72,75.16,114.60,75.17,114.53,75.20,114.28,75.25,113.95,75.33,113.20,75.41,112.72,75.46,112.33,75.42,112.33,75.38,112.20,75.33,112.10,75.21,111.85,75.05,111.78,74.76,111.70,74.67,111.08,74.66,110.38,74.76,109.75,74.79,109.97,74.92,111.67,75.35,114.25,75.67,118.22,75.71,122.65,75.31,128.28,74.72,134.70,74.11,141.88,73.53,149.97,73.30,158.07,73.24,166.05,73.26,173.07,73.24,181.43,73.26,189.28
RZ_3614646_124,null,null,51,0,4,73.44,197.95,74.15,206.20,74.91,212.35,75.54,215.53,75.54,215.53
RZ_3614646_125,null,null,50,0,4,null
RZ_3614646_126,null,null,50,0,4,71.39,208.20,71.39,208.20,70.94,207.00,70.42,204.35,69.42,200.12,68.85,195.43,68.59,190.50,68.84,185.97,69.15,182.07,69.24,178.65,69.41,175.68,69.58,172.12,70.20,168.47,71.11,163.38,72.04,158.20,72.55,153.18,72.71,149.45,72.80,146.47,72.94,143.35,73.10,139.78,73.38,136.07,73.61,132.57,73.85,129.22,74.05,126.35,74.06,123.90,74.09,121.42,74.01,119.42,74.11,116.75,73.95,115.25,73.89,113.35,73.89,112.22,74.10,110.45,74.24,108.83,74.35,106.65,74.42,105.08,74.55,103.50,74.65,102.25,74.74,100.72,74.81,99.45,74.81,98.95,74.89,98.28,74.95,97.78,75.01,97.12,75.00,96.95,74.97,96.80
RZ_3614646_127,null,null,50,0,4,74.94,97.00,74.99,97.10,75.08,97.17,75.21,97.08,75.26,97.05,75.35,97.05,75.38,97.47,75.39,97.88,75.35,98.30,75.36,98.38,75.39,98.55,75.41,98.72,75.39,98.80,75.38,98.83,75.44,98.90,75.50,99.08,75.54,99.22,75.51,99.28,75.54,99.28,75.58,99.08,75.60,98.88,75.64,98.90,75.66,99.15,75.70,99.45,75.67,99.45,75.65,99.47,75.71,99.45,75.80,99.50,75.80,99.53,75.71,99.67,75.62,99.83,75.60,100.03,75.59,100.08,75.59,100.10,75.59,100.08,75.60,99.97,75.59,99.88,75.56,99.92,75.53,100.08,75.51,100.22,75.47,100.58,75.40,101.08,75.33,101.62,75.24,101.88,75.16,101.95,75.09,102.05,75.09,102.10,75.14,102.20,75.20,102.28,75.24,102.38
RZ_3614646_128,null,null,50,0,4,75.25,102.38,75.25,102.35,75.29,102.30,75.30,102.40,75.30,102.47,75.28,102.47,75.25,102.30,75.24,102.15,75.22,102.08,75.22,102.10,75.21,102.17,75.21,102.22,75.20,102.38,75.19,102.45,75.12,102.50,75.06,102.47,75.03,102.47,75.06,102.47,75.12,102.55,75.16,102.62,75.19,102.72,75.12,102.75,75.05,102.78,75.09,102.78,75.19,102.78,75.31,102.72,75.33,102.67,75.24,102.62,75.12,102.65,75.00,102.67,74.99,102.67,74.99,102.80,75.03,102.90,75.08,102.83,75.12,102.67,75.16,102.55,75.17,102.62,75.19,102.65,75.21,102.88,75.22,103.10,75.22,103.45,75.16,103.55,75.15,103.22,75.19,102.78,75.24,102.35,75.19,102.47,75.14,102.58,75.10,102.72,75.12,102.80,75.14,102.90
RZ_3614646_129,null,null,50,0,4,75.14,102.95,75.19,103.00,75.22,103.10,75.15,103.20,75.04,103.15,74.91,103.05,74.91,102.97,74.91,102.97,74.91,102.97,74.90,103.05,74.89,103.15,74.88,103.08,74.89,103.00,74.94,102.90,74.96,102.95,75.03,102.92,75.05,102.90,75.09,102.85,75.09,102.85,75.10,102.88,75.10,103.03,75.06,103.12,75.04,103.22,75.03,103.20,75.03,103.25,75.03,103.30,75.01,103.42,75.00,103.47,75.00,103.33,75.00,103.10,74.97,103.10,74.92,103.33,74.90,103.65,74.86,103.85,74.84,104.05,74.84,103.90,74.88,103.53,75.00,103.17,75.11,103.10,75.15,103.12,75.09,103.12,75.03,103.28,75.03,103.42,75.04,103.58,75.04,103.55,75.03,103.50,75.04,103.25,75.05,103.03,75.01,103.10,74.95,103.30
RZ_3614646_130,null,null,50,0,4,74.85,103.40,74.83,103.20,74.84,103.10,74.88,103.17,74.91,103.33,74.90,103.50,74.90,103.58,74.88,103.58,74.86,103.58,74.91,103.58,74.99,103.60,74.99,103.60,74.92,103.58,74.86,103.45,74.86,103.35,74.86,103.22,74.88,103.20,74.86,103.35,74.84,103.53,74.79,103.67,74.80,103.58,74.81,103.47,74.81,103.40,74.81,103.35,74.84,103.33,74.85,103.38,74.86,103.45,74.85,103.55,74.84,103.60,74.84,103.67,74.84,103.67,74.89,103.65,74.92,103.62,75.00,103.58,75.04,103.50,74.99,103.35,74.91,103.22,74.86,103.40,74.90,103.67,74.95,103.90,74.99,103.85,75.04,103.42,75.08,103.03,75.10,102.78,75.00,102.90,74.91,103.03,74.83,103.03,74.83,103.08,74.84,103.12,74.86,103.17
RZ_3614646_131,null,null,50,0,4,74.89,103.17,74.90,103.22,74.91,103.28,74.92,103.38,74.92,103.45,74.91,103.53,74.89,103.58,74.90,103.17,74.92,102.75,74.96,102.28,74.97,102.20,74.96,102.47,74.95,102.80,74.94,103.12,74.96,103.05,74.97,103.00,74.99,102.92,74.99,102.78,75.00,102.65,75.03,102.47,75.04,102.42,75.03,102.40,75.01,102.42,75.01,102.42,74.97,102.67,74.94,102.92,74.89,103.20,74.85,103.25,74.85,103.30,74.88,103.42,74.89,103.53,74.95,103.38,75.00,103.10,74.96,102.85,74.89,102.85,74.85,103.03,74.90,103.17,74.95,103.35,74.91,103.38,74.90,103.22,74.90,103.08,74.92,102.92,74.89,102.97,74.88,102.83,74.88,102.65,74.90,102.70,74.92,102.95,75.10,103.17,75.28,103.22,75.53,103.30
RZ_3614646_132,null,null,50,0,4,75.67,103.28,75.89,103.00,76.15,102.72,76.49,102.10,76.83,101.62,77.14,101.20,77.45,101.17,77.79,101.15,78.01,100.97,78.15,100.80,78.33,100.50,78.50,100.33,78.62,100.10,78.70,100.05,78.78,100.00,78.86,100.00,78.92,99.95,79.05,99.88,79.16,99.88,79.24,99.90,79.30,99.75,79.41,99.50,79.50,99.15,79.59,99.05,79.62,98.95,79.65,98.92,79.61,98.78,79.53,98.62,79.46,98.45,79.44,98.40,79.45,98.50,79.49,98.65,79.50,98.75,79.51,98.70,79.47,98.53,79.38,98.42,79.30,98.38,79.25,98.17,79.28,97.88,79.31,97.55,79.34,97.47,79.36,97.45,79.33,97.45,79.28,97.42,79.20,97.38,79.16,97.45,79.12,97.55,79.11,97.70,79.14,97.72,79.15,97.72
RZ_3614646_133,null,null,50,0,4,79.21,97.67,79.26,97.53,79.31,97.38,79.33,97.30,79.34,97.33,79.34,97.38,79.28,97.45,79.20,97.53,79.14,97.40,79.15,97.17,79.15,97.12,79.12,97.33,79.12,97.47,79.09,97.50,79.08,97.40,79.06,97.33,79.09,97.28,79.09,97.30,79.08,97.33,79.06,97.38,79.05,97.42,78.99,97.55,78.95,97.65,78.92,97.78,78.96,97.83,78.96,97.88,78.97,97.90,78.97,98.10,78.99,98.30,78.99,98.35,79.00,98.22,79.01,98.00,79.00,97.92,78.99,97.83,78.97,97.97,78.99,98.10,79.01,98.35,79.04,98.42,79.06,98.47,79.08,98.45,79.10,98.42,79.01,98.45,78.91,98.50,78.85,98.55,78.90,98.33,78.95,98.05,78.95,97.95,78.92,98.10,78.94,98.28,78.99,98.30
RZ_3614646_134,null,null,50,0,4,79.00,98.33,79.00,98.38,78.97,98.42,78.97,98.45,78.97,98.47,78.94,98.50,78.91,98.53,78.88,98.65,78.86,98.72,78.84,98.80,78.80,98.78,78.78,98.92,78.75,99.10,78.78,98.90,78.81,98.55,78.81,98.53,78.78,98.85,78.78,99.03,78.80,98.85,78.84,98.67,78.83,98.72,78.81,98.80,78.84,98.80,78.88,98.70,78.91,98.55,78.92,98.53,78.96,98.55,78.96,98.67,78.94,98.85,78.85,99.00,78.79,99.05,78.76,99.03,78.80,98.97,78.83,98.95,78.85,98.92,78.89,98.90,78.92,98.85,78.96,98.83,78.95,98.95,78.94,99.10,78.92,99.25,78.91,99.35,78.79,99.40,78.65,99.47,78.54,99.47,78.56,99.50,78.61,99.62,78.64,99.72,78.66,99.80,78.66,99.78
RZ_3614646_135,null,null,50,0,4,78.66,99.75,78.65,99.75,78.64,99.75,78.69,99.78,78.74,99.80,78.80,99.83,78.80,99.88,78.79,100.00,78.79,100.10,78.80,100.05,78.83,99.92,78.84,99.83,78.84,99.83,78.83,99.83,78.80,99.85,78.78,99.92,78.72,100.00,78.66,100.00,78.60,99.97,78.58,99.95,78.60,99.85,78.69,99.62,78.78,99.40,78.85,99.28,78.85,99.30,78.85,99.30,78.85,99.28,78.84,99.22,78.85,99.10,78.85,99.00,78.84,98.97,78.78,99.12,78.71,99.28,78.65,99.35,78.74,99.40,78.84,99.40,78.94,99.40,78.91,99.33,78.85,99.22,78.79,99.12,78.76,99.10,78.78,99.20,78.78,99.33,78.71,99.38,78.65,99.30,78.60,99.22,78.60,99.22,78.59,99.35,78.59,99.47,78.59,99.53
RZ_3614646_136,null,null,50,0,4,78.60,99.50,78.62,99.47,78.66,99.42,78.70,99.42,78.71,99.40,78.74,99.40,78.75,99.38,78.74,99.53,78.71,99.67,78.67,99.83,78.65,99.88,78.62,100.00,78.55,100.12,78.50,99.97,78.41,99.75,78.38,99.55,78.45,99.55,78.61,99.55,78.78,99.55,78.72,99.53,78.65,99.53,78.62,99.55,78.65,99.62,78.69,99.72,78.66,99.72,78.64,99.72,78.62,99.70,78.61,99.72,78.54,99.75,78.47,99.83,78.42,99.88,78.44,99.85,78.51,99.80,78.56,99.78,78.62,99.55,78.64,99.33,78.65,99.10,78.64,99.10,78.62,99.15,78.61,99.22,78.58,99.33,78.54,99.35,78.51,99.38,78.50,99.40,78.60,99.42,78.70,99.40,78.76,99.33,78.79,99.25,78.81,99.20,78.78,99.15
RZ_3614646_137,null,null,51,0,4,78.70,99.10,78.62,99.05,78.61,99.33,78.61,99.65,78.64,99.75,78.66,99.55,78.65,99.33,78.58,99.30,78.50,99.25,78.47,99.22,78.49,99.28,78.56,99.35,78.62,99.40,78.66,99.40,78.64,99.38,78.60,99.47,78.59,99.58,78.58,99.65,78.58,99.60,78.58,99.58,78.58,99.55,78.60,99.58,78.62,99.58,78.66,99.58,78.56,99.53,78.46,99.45,78.41,99.40,78.46,99.45,78.51,99.55,78.50,99.65,78.53,99.70,78.55,99.72,78.56,99.55,78.55,99.40,78.53,99.28,78.54,99.35,78.58,99.38,78.60,99.50,78.61,99.65,78.56,99.92,78.58,100.03,78.60,100.20,78.65,100.22,78.58,99.90,78.49,99.50,78.41,99.15,78.44,99.17,78.51,99.20,78.59,99.17,78.66,99.12,78.61,99.10
RZ_3614646_138,null,null,50,0,4,78.55,99.00,78.50,98.92,78.53,99.00,78.54,99.12,78.54,99.25,78.55,99.25,78.58,99.33,78.61,99.38,78.65,99.47,78.64,99.50,78.61,99.55,78.59,99.55,78.58,99.53,78.56,99.50,78.56,99.47,78.55,99.40,78.55,99.35,78.55,99.22,78.56,99.15,78.54,99.08,78.49,99.08,78.42,99.17,78.39,99.35,78.39,99.50,78.47,99.53,78.55,99.38,78.64,99.25,78.65,99.10,78.67,99.05,78.69,98.90,78.71,98.83,78.75,98.65,78.70,98.60,78.60,98.70,78.49,98.88,78.55,99.08,78.65,99.05,78.75,99.03,78.76,99.03,78.75,99.08,78.70,99.12,78.61,99.00,78.55,98.88,78.53,98.75,78.56,98.72,78.60,98.72,78.61,98.75,78.60,98.78,78.61,98.80,78.64,98.80
RZ_3614646_139,null,null,50,0,4,78.64,98.80,78.62,98.95,78.58,99.10,78.55,99.05,78.55,98.80,78.58,98.58,78.59,98.55,78.58,98.62,78.54,98.70,78.51,98.75,78.50,98.90,78.50,99.03,78.51,98.97,78.56,98.80,78.62,98.78,78.66,98.90,78.66,98.95,78.67,98.85,78.65,98.80,78.60,98.85,78.55,98.97,78.54,99.08,78.55,98.97,78.56,98.78,78.58,98.58,78.55,98.70,78.53,98.90,78.51,99.10,78.56,99.20,78.62,99.15,78.69,99.08,78.67,99.00,78.67,98.90,78.69,98.85,78.69,98.83,78.71,98.75,78.76,98.50,78.85,98.22,78.86,98.25,78.80,98.45,78.71,98.72,78.65,98.83,78.64,98.88,78.65,98.83,78.64,98.72,78.64,98.65,78.64,98.53,78.64,98.42,78.62,98.35,78.61,98.35
RZ_3614646_140,null,null,50,0,4,78.64,98.47,78.66,98.58,78.67,98.67,78.64,98.67,78.61,98.67,78.62,98.70,78.65,98.70,78.65,98.58,78.62,98.42,78.53,98.45,78.45,98.67,78.38,98.83,78.29,98.75,78.04,98.70,77.76,98.70,77.44,98.70,77.19,98.67,76.81,98.65,76.50,98.65,76.20,98.72,76.01,98.95,75.66,99.17,75.41,99.38,75.03,99.50,74.79,99.88,74.55,100.22,74.42,100.50,74.35,100.47,74.15,100.45,73.99,100.42,73.83,100.47,73.75,100.60,73.67,100.72,73.62,100.85,73.60,100.92,73.59,101.00,73.56,101.03,73.55,101.08,73.54,101.10,73.54,101.03,73.56,100.85,73.59,100.72,73.61,100.62,73.62,100.50,73.60,100.38,73.58,100.22,73.53,100.20,73.50,100.30,73.47,100.40,73.45,100.45
RZ_3614646_141,null,null,50,0,4,73.46,100.35,73.42,100.47,73.38,100.70,73.33,100.90,73.31,101.00,73.36,101.05,73.39,101.12,73.42,101.17,73.41,101.03,73.42,100.85,73.42,100.62,73.41,100.58,73.40,100.55,73.49,100.47,73.58,100.40,73.64,100.38,73.59,100.45,73.55,100.53,73.54,100.60,73.53,100.60,73.54,100.60,73.55,100.62,73.58,100.70,73.60,100.88,73.62,100.95,73.67,100.92,73.70,100.92,73.69,100.92,73.66,100.92,73.62,100.83,73.61,100.75,73.66,100.70,73.72,100.72,73.78,100.78,73.76,100.78,73.78,100.58,73.80,100.35,73.81,100.45,73.80,100.67,73.79,100.90,73.80,100.83,73.85,100.78,73.90,100.78,73.94,100.83,73.95,100.67,74.00,100.47,74.01,100.47,74.05,100.70,74.05,100.95,74.05,100.97
RZ_3614646_142,null,null,50,0,4,74.01,100.85,73.90,100.70,73.81,100.53,73.74,100.58,73.74,100.65,73.75,100.70,73.75,100.72,73.71,100.72,73.64,100.72,73.56,100.70,73.66,100.70,73.79,100.72,73.91,100.78,73.91,100.75,73.90,100.50,73.91,100.25,73.90,100.22,73.91,100.25,73.92,100.28,73.90,100.25,73.83,100.30,73.76,100.35,73.72,100.33,73.71,100.40,73.70,100.47,73.70,100.55,73.83,100.53,73.95,100.50,73.95,100.47,73.84,100.50,73.74,100.53,73.78,100.45,73.83,100.38,73.86,100.28,73.91,100.28,73.94,100.30,73.95,100.33,73.92,100.28,73.90,100.15,73.89,100.00,73.88,99.88,73.84,99.83,73.76,100.12,73.69,100.47,73.65,100.80,73.72,100.83,73.84,100.65,73.95,100.38,73.97,100.10,73.85,100.25
RZ_3614646_143,null,null,50,0,4,73.72,100.50,73.61,100.62,73.62,100.47,73.70,100.50,73.76,100.67,73.81,100.92,73.83,100.97,73.84,101.00,73.85,101.00,73.85,100.97,73.80,100.75,73.76,100.50,73.78,100.25,73.83,100.20,73.88,100.15,73.88,100.08,73.88,100.10,73.86,100.15,73.86,100.08,73.88,99.95,73.90,99.88,73.92,99.90,73.91,99.92,73.90,99.90,73.88,99.90,73.84,99.90,73.84,99.95,73.83,99.97,73.83,100.00,73.89,100.00,73.95,100.08,74.01,100.10,74.01,100.15,73.94,100.25,73.85,100.40,73.76,100.55,73.75,100.58,73.74,100.72,73.74,100.88,73.75,100.97,73.78,100.95,73.80,100.90,73.81,100.85,73.80,100.83,73.80,100.70,73.81,100.55,73.85,100.42,73.86,100.42,73.86,100.40,73.84,100.30
RZ_3614646_144,null,null,50,0,4,73.80,100.20,73.78,100.33,73.74,100.53,73.69,100.65,73.67,100.60,73.67,100.55,73.69,100.45,73.76,100.35,73.80,100.50,73.83,100.72,73.81,100.90,73.83,100.85,73.84,100.80,73.83,100.80,73.84,100.75,73.85,100.70,73.84,100.67,73.84,100.67,73.81,100.83,73.83,100.95,73.84,101.08,73.86,101.05,73.85,101.03,73.79,101.00,73.75,101.08,73.75,101.25,73.76,101.40,73.75,101.47,73.83,101.47,73.89,101.47,73.92,101.40,73.89,101.38,73.84,101.33,73.81,101.33,73.80,101.30,73.79,101.20,73.76,101.10,73.76,101.00,73.74,100.97,73.74,100.95,73.74,100.97,73.75,100.97,73.78,100.97,73.81,101.03,73.85,101.10,73.90,101.00,73.91,100.85,73.96,100.72,73.99,100.72,74.03,100.62
RZ_3614646_145,null,null,50,0,4,74.03,100.55,74.00,100.75,73.96,101.08,73.92,101.33,73.91,101.28,73.91,101.20,73.91,101.15,73.92,101.05,73.92,100.95,73.92,100.90,73.92,100.90,74.04,100.90,74.16,100.88,74.15,100.90,74.03,100.92,73.96,100.95,74.04,100.92,74.10,100.90,74.10,100.92,74.10,101.03,74.06,101.40,74.05,101.75,74.04,102.03,74.06,102.08,74.08,102.15,74.08,102.22,74.05,102.20,74.01,102.12,74.00,102.08,73.99,102.03,73.97,101.97,73.94,101.83,73.91,101.60,73.91,101.10,73.91,100.50,73.79,100.05,73.65,99.85,73.55,99.88,73.60,99.30,73.60,98.67,73.60,98.08,73.50,97.38,73.46,96.65,73.39,96.22,73.42,97.62,73.65,100.03,73.79,104.10,73.71,109.42,73.25,116.60,72.66,125.08
RZ_3614646_146,null,null,50,0,4,72.00,134.32,71.34,144.40,71.12,153.78,71.01,163.62,71.04,173.40,70.91,184.38,71.03,195.62,71.28,203.12,71.46,206.93,71.46,206.93
RZ_3614646_147,null,null,51,0,4,null
RZ_3614646_148,null,null,50,0,4,68.10,200.65,68.10,200.65,68.03,199.05,67.95,196.00,67.92,191.32,68.04,186.80,68.36,182.62,68.67,178.97,68.95,175.60,69.04,171.82,69.59,167.93,70.45,163.78,71.51,159.03,72.15,154.30,72.30,150.45,72.00,147.25,71.76,144.28,71.72,141.20,71.97,138.03,72.17,134.68,72.29,131.05,72.35,128.18,72.41,125.17,72.38,122.47,72.38,119.80,72.34,117.83,72.51,115.78,72.67,113.83,72.81,111.88,72.90,110.35,72.97,108.53,73.08,107.03,73.24,105.08,73.35,104.08,73.42,102.28,73.41,101.17,73.40,100.05,73.45,99.25
RZ_3614646_149,null,null,50,0,4,73.56,98.47,73.71,97.70,73.79,97.65,73.76,97.65,73.75,97.65,73.74,97.67,73.80,97.67,73.86,97.58,73.96,97.53,74.10,97.47,74.22,97.25,74.34,97.00,74.39,96.95,74.39,97.40,74.34,98.05,74.22,98.50,74.11,99.10,74.14,99.47,74.22,99.50,74.35,99.15,74.36,98.80,74.39,98.65,74.44,98.50,74.53,98.30,74.59,98.28,74.61,98.25,74.70,98.25,74.74,98.75,74.79,99.28,74.75,99.80,74.76,99.78,74.78,99.50,74.79,99.25,74.80,99.00,74.83,99.12,74.85,99.22,74.86,99.28,74.80,99.20,74.74,99.12,74.72,99.12,74.78,98.88,74.78,98.65,74.75,98.50,74.74,98.58,74.76,98.62,74.80,98.62,74.81,98.60,74.80,98.67,74.78,98.80,74.76,99.00
RZ_3614646_150,null,null,50,0,4,74.75,99.12,74.76,99.17,74.72,99.62,74.69,100.08,74.66,100.47,74.66,100.40,74.66,100.38,74.66,100.40,74.53,100.42,74.40,100.42,74.29,100.40,74.29,100.65,74.28,100.92,74.30,101.15,74.33,101.08,74.34,101.28,74.30,101.53,74.29,101.75,74.30,101.75,74.31,101.83,74.29,101.92,74.24,102.05,74.20,102.10,74.24,102.08,74.28,102.00,74.31,101.90,74.29,101.78,74.28,101.67,74.24,101.75,74.19,101.83,74.14,101.88,74.16,101.80,74.21,101.95,74.25,102.12,74.20,102.30,74.17,102.30,74.17,102.33,74.17,102.38,74.19,102.42,74.17,102.45,74.16,102.45,74.14,102.40,74.14,102.33,74.14,102.25,74.15,102.20,74.15,102.30,74.14,102.38,74.16,102.30,74.19,102.12,74.21,102.03
RZ_3614646_151,null,null,50,0,4,74.20,102.10,74.12,102.05,74.05,101.95,73.96,102.05,73.96,102.25,73.95,102.50,73.92,102.50,73.90,102.55,73.86,102.58,73.86,102.38,73.89,102.15,73.97,101.92,74.05,101.92,74.06,101.90,74.05,101.90,74.05,101.88,74.05,101.97,74.06,102.05,74.05,102.12,74.08,102.08,74.09,102.08,74.12,102.12,74.14,102.17,74.14,102.25,74.12,102.25,74.11,102.28,74.01,102.30,73.89,102.33,73.84,102.45,73.91,102.60,73.97,102.78,73.97,102.83,73.96,102.62,73.92,102.38,73.90,102.05,73.95,102.00,74.01,102.12,74.08,102.28,74.08,102.45,74.01,102.42,73.92,102.42,73.85,102.40,73.88,102.40,73.91,102.33,73.95,102.28,73.96,102.22,74.00,102.25,74.04,102.30,74.06,102.35,74.05,102.40
RZ_3614646_152,null,null,50,0,4,74.00,102.40,73.95,102.47,73.91,102.50,73.91,102.50,73.90,102.53,73.88,102.75,73.83,102.97,73.80,102.88,73.83,102.60,73.85,102.42,73.84,102.55,73.80,102.72,73.79,102.80,73.79,102.75,73.83,102.65,73.86,102.58,73.85,102.60,73.81,102.67,73.76,102.70,73.76,102.75,73.76,102.78,73.78,102.75,73.76,102.72,73.76,102.70,73.72,102.67,73.67,102.70,73.61,102.88,73.60,103.03,73.61,103.30,73.62,103.45,73.66,103.20,73.70,102.80,73.76,102.42,73.79,102.47,73.78,102.78,73.75,103.08,73.74,103.28,73.74,103.22,73.75,103.20,73.75,103.22,73.75,103.33,73.74,103.42,73.78,103.17,73.81,102.85,73.86,102.62,73.84,102.95,73.81,103.28,73.75,103.53,73.71,103.50,73.66,103.47
RZ_3614646_153,null,null,50,0,4,73.66,103.40,73.66,103.33,73.66,103.22,73.62,103.20,73.59,103.15,73.61,103.05,73.66,103.00,73.71,102.95,73.72,102.92,73.74,102.90,73.75,102.92,73.75,102.97,73.72,103.00,73.71,103.00,73.70,103.03,73.70,103.10,73.69,103.20,73.72,103.33,73.75,103.38,73.72,103.38,73.66,103.33,73.60,103.28,73.60,103.20,73.58,103.17,73.59,103.15,73.65,103.15,73.70,103.12,73.71,103.08,73.66,103.05,73.62,103.00,73.64,102.97,73.66,103.00,73.66,103.03,73.64,103.08,73.62,103.10,73.64,103.10,73.65,103.10,73.64,103.22,73.61,103.33,73.60,103.45,73.60,103.45,73.62,103.35,73.65,103.17,73.67,103.00,73.70,102.88,73.72,102.80,73.81,102.75,73.86,102.75,73.79,102.78,73.65,102.78
RZ_3614646_154,null,null,50,0,4,73.51,102.75,73.50,102.72,73.49,102.83,73.58,102.90,73.66,102.95,73.72,102.92,73.66,102.95,73.59,102.97,73.54,102.97,73.53,102.97,73.50,102.95,73.51,102.78,73.53,102.62,73.55,102.75,73.60,103.05,73.65,103.33,73.67,103.33,73.69,103.35,73.72,103.33,73.75,103.25,73.79,103.20,73.81,103.10,73.78,103.00,73.66,102.88,73.55,102.80,73.51,102.80,73.54,102.80,73.58,102.80,73.60,102.83,73.64,102.92,73.67,103.03,73.69,103.05,73.70,103.03,73.67,103.17,73.65,103.33,73.58,103.40,73.53,103.25,73.49,103.12,73.53,102.95,73.56,102.72,73.59,102.47,73.56,102.70,73.53,103.08,73.50,103.45,73.54,103.55,73.58,103.62,73.65,103.33,73.70,102.92,73.75,102.55,73.76,102.53
RZ_3614646_155,null,null,50,0,4,73.75,102.50,73.72,102.53,73.71,102.72,73.72,102.92,73.74,103.08,73.74,103.12,73.67,103.17,73.61,103.22,73.56,103.20,73.54,103.15,73.51,103.10,73.49,103.10,73.64,102.90,73.79,102.72,74.00,102.58,74.08,102.60,74.14,102.62,74.29,102.78,74.44,102.92,74.86,103.10,75.19,103.12,75.60,103.12,75.72,103.15,76.10,103.15,76.42,103.12,76.89,103.03,77.12,102.72,77.39,102.45,77.50,102.12,77.55,102.05,77.55,102.15,77.58,102.35,77.61,102.58,77.76,102.62,77.88,102.75,77.99,102.88,78.06,102.72,78.15,102.47,78.33,102.22,78.41,102.20,78.42,102.30,78.35,102.40,78.21,102.47,78.15,102.47,78.30,102.50,78.50,102.55,78.70,102.60,78.72,102.62,78.75,102.70,78.76,102.80
RZ_3614646_156,null,null,50,0,4,78.75,102.92,78.75,102.97,78.76,103.00,78.78,103.00,78.74,103.03,78.69,103.03,78.66,103.00,78.69,102.92,78.71,102.85,78.67,102.78,78.60,102.80,78.54,102.85,78.54,102.90,78.54,102.97,78.54,103.03,78.56,103.03,78.58,102.97,78.59,102.90,78.56,102.80,78.55,102.67,78.53,102.58,78.49,102.58,78.44,102.55,78.40,102.65,78.41,102.78,78.45,102.97,78.47,103.05,78.47,103.22,78.44,103.33,78.42,103.38,78.40,103.25,78.39,102.95,78.42,102.70,78.51,102.50,78.59,102.42,78.53,102.35,78.45,102.33,78.35,102.55,78.34,102.78,78.35,102.95,78.36,102.85,78.36,102.75,78.34,102.92,78.31,103.15,78.31,103.15,78.33,102.95,78.34,102.75,78.38,102.85,78.44,102.92,78.51,102.78
RZ_3614646_157,null,null,51,0,4,78.51,102.53,78.53,102.20,78.51,102.17,78.49,102.15,78.47,102.22,78.47,102.22,78.49,102.20,78.45,102.20,78.39,102.22,78.33,102.22,78.33,102.17,78.38,102.17,78.41,102.33,78.41,102.45,78.40,102.60,78.40,102.62,78.39,102.50,78.40,102.35,78.42,102.17,78.42,102.15,78.44,102.12,78.44,102.12,78.42,102.12,78.41,102.12,78.41,102.10,78.34,102.10,78.26,102.05,78.20,101.97,78.22,101.90,78.30,101.88,78.38,101.85,78.44,101.80,78.44,101.70,78.45,101.60,78.46,101.45,78.46,101.35,78.44,101.45,78.40,101.62,78.38,101.80,78.36,101.80,78.36,101.78,78.38,101.72,78.39,101.67,78.40,101.62,78.40,101.65,78.44,101.70,78.47,101.75,78.40,101.75,78.28,101.72,78.15,101.65,78.14,101.60
RZ_3614646_158,null,null,50,0,4,78.14,101.72,78.15,101.88,78.16,101.92,78.16,101.88,78.17,101.80,78.17,101.80,78.19,101.83,78.20,101.83,78.22,101.72,78.25,101.65,78.28,101.50,78.28,101.45,78.29,101.33,78.29,101.25,78.24,101.55,78.19,101.88,78.17,102.22,78.19,102.12,78.19,102.05,78.16,102.00,78.15,102.12,78.15,102.17,78.19,102.17,78.26,102.10,78.34,102.08,78.36,102.10,78.24,102.12,78.11,102.15,77.97,102.12,77.97,102.12,77.96,102.15,77.99,102.17,78.01,102.17,78.00,102.28,77.97,102.35,78.00,102.50,78.04,102.67,78.08,102.83,78.01,102.67,77.96,102.45,77.92,102.22,77.94,102.22,77.94,102.28,78.01,102.30,78.09,102.33,78.12,102.40,78.09,102.45,78.05,102.53,78.04,102.55,78.03,102.55
RZ_3614646_159,null,null,50,0,4,78.00,102.58,78.00,102.58,78.03,102.53,78.05,102.47,78.03,102.45,77.97,102.55,77.90,102.65,77.89,102.67,77.89,102.70,77.89,102.78,77.89,102.85,77.90,102.67,77.94,102.42,78.01,102.17,78.06,102.12,78.06,102.22,78.01,102.40,77.95,102.58,77.94,102.62,77.92,102.62,77.95,102.55,77.97,102.50,78.00,102.45,78.00,102.45,78.03,102.45,78.04,102.45,78.06,102.38,78.09,102.33,78.09,102.33,78.06,102.40,78.05,102.45,77.99,102.47,77.94,102.53,77.83,102.58,77.78,102.60,77.80,102.55,77.88,102.55,77.95,102.55,77.97,102.65,77.96,102.80,77.95,102.95,77.92,102.85,77.97,102.53,78.04,102.20,78.06,102.22,78.03,102.40,77.96,102.67,77.92,102.75,77.90,102.83,77.90,102.70
RZ_3614646_160,null,null,50,0,4,77.95,102.53,78.00,102.33,78.05,102.22,78.09,102.03,77.99,101.85,77.88,101.70,77.75,101.67,77.65,101.60,77.54,101.22,77.38,100.90,77.04,100.60,76.72,100.60,76.33,100.60,76.24,100.62,76.16,100.62,76.03,100.62,75.86,100.53,75.64,100.33,75.50,100.15,75.35,99.97,75.24,99.90,75.21,99.80,75.17,99.75,75.17,99.72,75.16,99.78,75.06,99.83,74.96,99.78,74.89,99.62,74.91,99.42,74.94,99.30,74.86,99.00,74.78,98.75,74.66,98.62,74.65,98.78,74.66,98.65,74.66,98.38,74.69,98.03,74.67,97.92,74.69,97.78,74.70,97.72,74.74,97.72,74.76,97.83,74.79,97.90,74.76,97.92,74.76,97.88,74.78,97.85,74.80,97.80,74.80,97.80,74.80,97.95,74.79,98.08
RZ_3614646_161,null,null,50,0,4,74.78,98.30,74.76,98.35,74.72,98.35,74.69,98.22,74.70,98.12,74.75,98.10,74.79,98.10,74.76,98.08,74.74,98.17,74.71,98.30,74.71,98.42,74.71,98.42,74.71,98.42,74.71,98.42,74.72,98.42,74.70,98.47,74.67,98.53,74.66,98.58,74.66,98.62,74.67,98.62,74.64,98.62,74.62,98.50,74.65,98.35,74.76,98.17,74.86,98.10,74.92,98.00,74.94,98.10,74.97,98.22,75.01,98.38,75.05,98.35,75.06,98.35,75.06,98.33,75.04,98.38,75.03,98.42,75.03,98.50,75.04,98.62,75.03,98.88,75.05,99.10,75.11,98.95,75.19,98.67,75.12,98.60,74.97,98.83,74.83,99.15,74.83,99.25,74.92,99.35,75.03,99.40,75.05,99.47,75.03,99.33,75.00,99.10,74.99,99.03
RZ_3614646_162,null,null,50,0,4,74.96,99.17,74.95,99.33,74.92,99.33,74.90,99.40,74.88,99.47,74.91,99.58,74.97,99.33,75.08,99.08,75.11,98.78,75.14,98.78,75.14,98.75,75.09,98.72,75.05,98.55,75.01,98.40,75.00,98.62,74.99,98.95,74.96,99.28,74.97,99.22,74.97,99.25,74.97,99.25,74.99,99.22,74.97,99.22,74.96,99.22,74.95,99.28,74.92,99.47,74.91,99.67,74.92,99.67,74.95,99.47,74.97,99.28,75.00,99.38,75.03,99.50,75.04,99.70,75.01,99.78,74.99,99.90,74.97,99.92,74.99,99.95,74.99,99.90,75.01,99.72,75.04,99.55,75.04,99.42,74.96,99.42,74.90,99.45,74.89,99.45,74.96,99.42,75.06,99.42,75.12,99.38,75.16,99.35,75.15,99.33,75.14,99.33,75.16,99.33
RZ_3614646_163,null,null,50,0,4,75.22,99.35,75.29,99.38,75.21,99.38,75.12,99.38,75.06,99.38,75.12,99.47,75.17,99.58,75.17,99.62,75.15,99.58,75.15,99.42,75.16,99.28,75.16,99.25,75.15,99.33,75.12,99.45,75.10,99.53,75.09,99.53,75.12,99.47,75.15,99.42,75.16,99.42,75.15,99.33,75.15,99.28,75.15,99.22,75.15,99.28,75.14,99.47,75.17,99.65,75.22,99.65,75.25,99.53,75.22,99.40,75.20,99.40,75.22,99.35,75.25,99.33,75.24,99.40,75.24,99.53,75.22,99.58,75.21,99.55,75.21,99.47,75.21,99.42,75.22,99.38,75.22,99.35,75.19,99.33,75.12,99.20,75.05,99.08,75.11,99.22,75.25,99.50,75.40,99.58,75.41,99.38,75.41,99.25,75.40,99.35,75.44,99.55,75.40,99.67
RZ_3614646_164,null,null,50,0,4,75.35,99.75,75.28,99.65,75.22,99.53,75.19,99.45,75.20,99.40,75.21,99.40,75.21,99.47,75.20,99.55,75.20,99.60,75.19,99.60,75.20,99.53,75.21,99.38,75.22,99.20,75.28,99.15,75.33,99.15,75.35,99.25,75.34,99.33,75.30,99.42,75.30,99.45,75.29,99.50,75.30,99.55,75.26,99.62,75.26,99.67,75.26,99.72,75.29,99.67,75.28,99.60,75.26,99.53,75.25,99.55,75.24,99.55,75.22,99.58,75.20,99.65,75.17,99.70,75.17,99.75,75.15,99.72,75.11,99.70,75.20,99.67,75.31,99.62,75.42,99.55,75.41,99.53,75.40,99.53,75.39,99.65,75.34,99.80,75.28,99.97,75.25,99.88,75.31,99.80,75.38,99.72,75.39,99.75,75.34,99.83,75.34,99.92,75.38,100.03
RZ_3614646_165,null,null,50,0,4,75.44,99.97,75.46,99.88,75.46,99.75,75.44,99.70,75.40,99.78,75.39,99.88,75.39,100.10,75.39,100.17,75.41,100.28,75.41,100.25,75.42,100.25,75.44,100.25,75.41,100.22,75.38,100.28,75.33,100.33,75.31,100.33,75.33,100.20,75.35,100.08,75.38,99.92,75.36,99.85,75.35,99.80,75.35,99.80,75.35,99.78,75.36,99.80,75.36,99.83,75.36,99.75,75.36,99.67,75.36,99.72,75.35,99.85,75.36,100.03,75.36,100.05,75.39,99.97,75.41,99.90,75.38,99.83,75.31,99.85,75.28,99.83,75.30,99.78,75.30,99.72,75.30,99.72,75.28,99.72,75.24,99.75,75.19,99.75,75.16,99.67,75.16,99.65,75.22,99.65,75.30,99.55,75.34,99.50,75.30,99.45,75.24,99.53,75.22,99.55
RZ_3614646_166,null,null,50,0,4,75.25,99.53,75.29,99.55,75.34,99.60,75.34,99.70,75.33,99.75,75.33,99.78,75.34,99.70,75.34,99.58,75.35,99.55,75.35,99.58,75.35,99.67,75.36,99.58,75.38,99.42,75.36,99.38,75.33,99.42,75.29,99.50,75.29,99.47,75.28,99.42,75.28,99.40,75.29,99.38,75.30,99.35,75.30,99.40,75.29,99.45,75.26,99.55,75.21,99.60,75.17,99.60,75.16,99.53,75.21,99.45,75.26,99.50,75.28,99.53,75.36,99.58,75.45,99.58,75.54,99.55,75.53,99.53,75.53,99.50,75.53,99.50,75.54,99.40,75.55,99.30,75.46,99.20,75.35,99.20,75.26,99.20,75.30,99.12,75.34,99.08,75.39,98.95,75.42,98.90,75.45,98.90,75.45,99.03,75.41,99.15,75.36,99.25,75.31,99.33
RZ_3614646_167,null,null,51,0,4,75.28,99.35,75.25,99.35,75.24,99.33,75.22,99.33,75.25,99.35,75.26,99.38,75.28,99.40,75.31,99.40,75.34,99.38,75.38,99.30,75.38,99.28,75.39,99.33,75.39,99.40,75.41,99.47,75.42,99.45,75.44,99.47,75.42,99.55,75.39,99.62,75.34,99.60,75.28,99.65,75.36,99.67,75.47,99.78,75.56,99.80,75.50,99.80,75.39,99.80,75.31,99.75,75.30,99.58,75.35,99.40,75.40,99.15,75.41,99.05,75.42,98.92,75.40,98.97,75.42,99.00,75.45,99.05,75.50,99.05,75.51,99.00,75.55,98.95,75.56,99.00,75.58,99.05,75.56,99.12,75.55,99.22,75.55,99.33,75.54,99.42,75.51,99.42,75.50,99.42,75.49,99.42,75.42,99.38,75.36,99.33,75.35,99.33,75.41,99.35,75.49,99.38
RZ_3614646_168,null,null,50,0,4,75.49,99.40,75.49,99.42,75.47,99.42,75.47,99.50,75.44,99.62,75.40,99.78,75.36,99.75,75.35,99.65,75.36,99.50,75.38,99.42,75.39,99.38,75.39,99.45,75.36,99.53,75.34,99.53,75.34,99.50,75.35,99.58,75.35,99.65,75.40,99.58,75.46,99.35,75.56,99.12,75.55,99.33,75.55,99.50,75.53,99.53,75.55,99.35,75.58,99.12,75.60,99.05,75.64,98.95,75.67,98.88,75.71,98.85,75.67,98.95,75.60,99.05,75.53,99.17,75.55,99.40,75.59,99.60,75.61,99.58,75.59,99.35,75.58,99.12,75.59,99.15,75.67,99.20,75.74,99.28,75.70,99.28,75.59,99.35,75.49,99.42,75.50,99.40,75.53,99.28,75.50,99.17,75.44,99.22,75.39,99.30,75.39,99.35,75.39,99.38
RZ_3614646_169,null,null,50,0,4,75.41,99.25,75.42,99.10,75.50,98.95,75.56,98.90,75.61,98.78,75.56,98.65,75.53,98.55,75.46,98.62,75.44,98.65,75.44,98.60,75.47,98.53,75.50,98.60,75.51,98.88,75.50,99.15,75.51,99.03,75.53,98.72,75.56,98.35,75.59,98.28,75.58,98.62,75.55,99.03,75.54,99.30,75.55,99.15,75.54,99.00,75.53,99.00,75.55,99.00,75.60,98.97,75.65,98.92,75.67,98.85,75.59,98.75,75.47,98.72,75.46,98.72,75.55,98.72,75.55,98.80,75.46,98.90,75.46,99.00,75.56,99.00,75.65,99.00,75.64,99.00,75.61,99.00,75.58,99.00,75.56,98.88,75.54,98.72,75.54,98.58,75.55,98.58,75.56,98.58,75.55,98.62,75.50,98.75,75.47,98.95,75.45,99.10,75.45,98.95
RZ_3614646_170,null,null,50,0,4,75.47,98.72,75.51,98.45,75.55,98.42,75.56,98.67,75.56,98.92,75.55,99.00,75.60,98.83,75.62,98.78,75.66,98.88,75.67,99.00,75.67,98.97,75.65,99.08,75.61,99.17,75.62,99.00,75.56,98.72,75.50,98.60,75.39,98.85,75.36,99.12,75.36,99.10,75.38,98.95,75.47,98.83,75.59,98.90,75.70,98.80,75.65,98.62,75.58,98.45,75.49,98.50,75.55,98.60,75.60,98.67,75.67,98.62,75.69,98.80,75.70,99.00,75.66,99.20,75.62,99.25,75.59,99.30,75.58,99.15,75.58,98.97,75.61,98.78,75.66,98.83,75.72,98.80,75.75,98.78,75.70,98.67,75.64,98.60,75.54,98.45,75.50,98.40,75.46,98.47,75.42,98.60,75.39,98.70,75.45,98.67,75.55,98.65,75.59,98.67
RZ_3614646_171,null,null,50,0,4,75.55,98.67,75.53,98.67,75.55,98.72,75.61,98.78,75.64,98.75,75.69,98.65,75.71,98.55,75.70,98.55,75.69,98.50,75.67,98.45,75.70,98.38,75.62,98.60,75.54,98.83,75.49,99.08,75.53,99.08,75.59,99.10,75.61,99.05,75.62,99.00,75.59,98.95,75.54,98.92,75.53,98.88,75.54,98.85,75.53,98.97,75.51,99.15,75.51,99.17,75.54,98.92,75.64,98.70,75.71,98.83,75.70,99.08,75.62,99.17,75.59,98.92,75.61,98.70,75.62,98.53,75.64,98.45,75.64,98.65,75.64,98.90,75.64,99.17,75.64,99.22,75.65,99.25,75.69,99.17,75.71,99.15,75.69,99.28,75.62,99.42,75.55,99.60,75.53,99.60,75.53,99.62,75.51,99.67,75.54,99.60,75.56,99.47,75.54,99.12
RZ_3614646_172,null,null,50,0,4,75.50,98.90,75.47,98.58,75.53,98.50,75.55,98.65,75.56,98.90,75.59,99.03,75.66,99.05,75.74,99.05,75.75,99.17,75.74,99.17,75.91,99.42,76.10,99.67,76.30,99.95,76.49,100.00,76.64,100.40,76.89,100.80,76.96,101.30,77.08,101.40,77.17,101.47,77.29,101.45,77.44,101.70,77.53,101.95,77.60,102.22,77.61,102.22,77.59,102.42,77.56,102.78,77.55,103.10,77.49,103.38,77.41,103.72,77.34,104.08,77.30,104.33,77.28,104.38,77.30,104.40,77.35,104.42,77.46,104.45,77.53,104.53,77.59,104.60,77.61,104.67,77.66,104.80,77.70,104.95,77.74,105.10,77.74,105.10,77.72,105.12,77.71,105.17,77.69,105.42,77.67,105.55,77.66,105.62,77.64,105.55,77.60,105.62,77.60,105.70
RZ_3614646_173,null,null,50,0,4,77.64,105.72,77.69,105.72,77.66,105.70,77.64,105.67,77.62,105.65,77.62,105.65,77.61,105.62,77.60,105.62,77.61,105.58,77.66,105.53,77.75,105.62,77.81,105.75,77.78,105.88,77.70,105.90,77.61,105.90,77.62,105.62,77.65,105.35,77.69,105.05,77.71,105.05,77.74,105.05,77.76,105.05,77.78,105.15,77.78,105.28,77.75,105.40,77.70,105.42,77.64,105.30,77.60,105.08,77.60,104.85,77.58,104.88,77.54,105.08,77.58,105.30,77.66,105.15,77.78,104.90,77.80,104.83,77.75,104.85,77.67,104.92,77.61,104.90,77.62,104.92,77.65,104.90,77.66,104.78,77.67,104.72,77.69,104.67,77.67,104.67,77.66,104.65,77.64,104.65,77.62,104.62,77.64,104.62,77.65,104.60,77.67,104.55,77.67,104.60
RZ_3614646_174,null,null,50,0,4,77.65,104.62,77.61,104.53,77.58,104.35,77.58,104.17,77.59,104.12,77.58,104.33,77.58,104.53,77.59,104.72,77.60,104.70,77.66,104.17,77.70,103.67,77.71,103.70,77.69,104.22,77.64,104.65,77.61,104.55,77.59,104.42,77.59,104.40,77.59,104.40,77.59,104.38,77.62,104.38,77.66,104.33,77.72,104.28,77.75,104.28,77.76,104.33,77.76,104.38,77.75,104.40,77.75,104.40,77.80,104.28,77.84,104.15,77.89,104.00,77.88,104.03,77.76,104.03,77.66,104.08,77.54,104.08,77.53,104.05,77.60,104.00,77.71,103.83,77.81,103.70,77.83,103.65,77.81,103.78,77.75,103.90,77.70,104.00,77.69,104.05,77.70,104.15,77.66,104.25,77.64,104.38,77.61,104.40,77.64,104.42,77.66,104.30,77.69,104.17
RZ_3614646_175,null,null,50,0,4,77.70,103.97,77.70,103.80,77.70,103.62,77.67,103.83,77.66,104.10,77.67,104.30,77.72,104.15,77.74,104.08,77.72,104.15,77.70,104.40,77.67,104.58,77.66,104.50,77.61,104.33,77.56,104.12,77.51,104.12,77.54,103.88,77.59,103.65,77.61,103.62,77.65,103.72,77.65,103.85,77.64,103.78,77.61,103.85,77.59,103.95,77.59,104.12,77.62,104.20,77.65,104.15,77.65,104.17,77.60,104.20,77.55,104.28,77.56,104.15,77.58,104.10,77.56,104.05,77.55,104.12,77.49,104.17,77.45,104.28,77.40,104.30,77.40,104.33,77.54,104.30,77.67,104.25,77.78,104.12,77.74,104.00,77.72,103.90,77.75,103.85,77.78,103.90,77.78,103.97,77.81,103.95,77.84,103.88,77.85,103.78,77.80,103.80,77.75,103.80
RZ_3614646_176,null,null,50,0,4,77.76,103.83,77.80,103.88,77.84,103.83,77.83,103.75,77.79,103.65,77.74,103.62,77.72,103.60,77.74,103.60,77.74,103.62,77.70,103.67,77.66,103.75,77.62,103.80,77.62,103.88,77.61,103.90,77.61,103.90,77.60,103.88,77.61,103.88,77.64,103.90,77.66,103.90,77.71,103.85,77.78,103.88,77.81,103.90,77.79,103.95,77.78,103.97,77.75,103.95,77.72,103.92,77.70,103.88,77.71,103.85,77.79,103.75,77.85,103.67,77.92,103.62,77.94,103.67,77.92,103.72,77.92,103.70,77.99,103.45,78.06,103.20,78.05,102.97,77.97,102.97,77.91,102.85,77.94,102.65,77.96,102.42,77.95,102.22,77.89,102.12,77.84,102.08,77.83,102.05,77.83,102.05,77.92,101.95,78.03,101.65,78.12,101.38,78.12,101.38
RZ_3614646_177,null,null,50,0,4,78.09,101.58,78.05,101.53,78.03,101.25,78.03,100.95,78.04,100.90,78.05,100.80,78.06,100.75,78.05,100.80,78.00,100.88,77.96,100.95,77.97,100.88,78.01,100.83,78.05,100.83,78.05,100.90,78.05,100.97,78.05,101.00,78.06,101.00,78.08,101.00,78.06,100.95,78.04,100.90,78.04,100.78,78.10,100.65,78.17,100.55,78.24,100.55,78.15,100.50,78.08,100.45,78.01,100.40,78.04,100.40,78.08,100.38,78.09,100.38,78.10,100.30,78.12,100.20,78.15,100.12,78.19,100.12,78.25,100.10,78.31,100.10,78.31,100.05,78.28,100.00,78.24,100.00,78.22,100.03,78.21,100.05,78.21,100.10,78.20,100.20,78.17,100.30,78.14,100.38,78.12,100.35,78.11,100.35,78.11,100.35,78.12,100.35,78.14,100.40
RZ_3614646_178,null,null,50,0,4,78.17,100.42,78.20,100.42,78.21,100.42,78.19,100.38,78.15,100.33,78.14,100.35,78.16,100.38,78.20,100.40,78.22,100.28,78.25,100.12,78.31,99.97,78.36,99.95,78.34,100.03,78.25,100.10,78.17,100.17,78.20,100.12,78.24,100.08,78.29,99.85,78.28,99.70,78.21,99.67,78.14,99.90,78.11,100.12,78.05,100.33,78.00,100.45,78.11,100.40,78.26,100.22,78.38,100.05,78.31,100.00,78.28,99.97,78.29,100.22,78.31,100.47,78.25,100.72,78.19,100.67,78.14,100.60,78.12,100.62,78.12,100.70,78.11,100.75,78.11,100.72,78.11,100.70,78.11,100.75,78.15,100.83,78.12,100.85,78.10,100.80,78.14,100.75,78.20,100.72,78.25,100.65,78.25,100.58,78.28,100.60,78.31,100.78,78.33,100.95
RZ_3614646_179,null,null,50,0,4,78.33,101.00,78.36,100.92,78.39,100.92,78.38,101.00,78.31,101.22,78.22,101.35,78.20,101.12,78.19,100.80,78.21,100.53,78.20,100.62,78.22,100.67,78.28,100.65,78.31,100.65,78.34,100.62,78.36,100.58,78.36,100.50,78.34,100.55,78.29,100.72,78.26,100.88,78.25,100.92,78.25,100.88,78.24,100.75,78.22,100.65,78.26,100.62,78.33,100.67,78.38,100.70,78.36,100.65,78.33,100.55,78.29,100.42,78.33,100.45,78.36,100.50,78.41,100.58,78.39,100.60,78.38,100.50,78.36,100.35,78.35,100.28,78.34,100.35,78.33,100.47,78.33,100.55,78.34,100.62,78.34,100.78,78.34,100.95,78.34,100.97,78.35,100.70,78.36,100.45,78.38,100.25,78.40,100.15,78.45,100.08,78.44,99.97,78.40,99.85
RZ_3614646_180,null,null,50,0,4,78.39,99.70,78.46,99.70,78.53,99.83,78.55,100.17,78.51,100.47,78.47,100.70,78.47,100.67,78.50,100.62,78.53,100.62,78.53,100.70,78.46,100.75,78.41,100.78,78.40,100.78,78.41,100.75,78.36,101.00,78.28,101.25,78.19,101.53,78.15,101.50,78.09,101.47,78.01,101.53,77.89,101.72,77.84,101.92,77.78,102.03,77.78,101.78,77.81,101.28,77.84,100.75,77.69,100.53,77.44,100.58,77.16,100.62,77.00,100.30,76.97,99.53,77.03,98.12,77.12,97.05,77.40,97.28,77.44,100.15,77.16,105.67,76.45,113.35,75.67,122.10,74.95,131.88,74.24,142.75,73.71,154.45,73.29,168.05,73.35,181.82,74.01,195.62,74.84,203.80,75.39,207.72,75.39,207.72
RZ_3614646_181,null,null,50,0,4,null
RZ_3614646_182,null,null,50,0,4,null
RZ_3614646_183,null,null,50,0,4,73.56,196.22,73.56,196.22,73.33,195.22,73.05,192.35,73.01,188.00,73.39,183.72,73.75,179.53,73.91,175.85,73.95,172.22,74.06,169.07,74.66,165.55,75.45,161.05,76.30,156.55,76.69,152.30,76.74,148.88,76.72,145.90,76.71,143.00,76.88,140.00,77.15,136.50,77.45,133.32,77.80,129.88,78.06,126.88,78.39,123.85,78.60,121.33,78.83,119.00,78.96,116.62,79.09,114.45,78.99,112.78,78.81,111.25,78.66,109.88,78.60,108.00,78.54,106.62,78.53,105.15,78.56,104.05,78.64,102.72,78.72,101.22,78.80,100.10,78.84,99.22,78.84,98.97,78.92,98.05,79.00,97.17,79.05,96.42,79.03,96.53,79.06,95.80,79.14,95.00,79.19,94.28,79.16,94.33,79.14,94.38,79.10,94.72
RZ_3614646_184,null,null,50,0,4,79.14,95.08,79.20,95.22,79.30,95.00,79.30,94.78,79.28,94.75,79.25,94.80,79.29,94.95,79.31,95.40,79.40,95.75,79.40,96.30,79.41,96.55,79.44,96.72,79.50,96.67,79.53,96.65,79.49,96.78,79.54,96.92,79.61,97.08,79.65,97.25,79.60,97.42,79.55,97.53,79.54,97.55,79.51,97.60,79.50,97.65,79.50,97.62,79.56,97.50,79.65,97.28,79.72,97.08,79.80,97.00,79.83,97.03,79.84,97.05,79.85,97.05,79.90,97.05,79.99,97.05,80.15,97.05,80.30,96.70,80.41,96.35,80.41,96.12,80.41,96.17,80.41,96.22,80.42,96.12,80.42,96.08,80.41,96.15,80.40,96.25,80.39,96.38,80.34,96.40,80.29,96.47,80.29,96.58,80.35,96.42,80.42,96.25,80.44,96.33
RZ_3614646_185,null,null,50,0,4,80.42,96.58,80.41,96.95,80.42,97.10,80.38,97.20,80.30,97.17,80.21,97.15,80.20,97.15,80.20,97.50,80.22,97.85,80.25,98.20,80.25,98.17,80.22,98.20,80.24,98.25,80.24,98.28,80.26,98.25,80.24,98.22,80.17,98.25,80.15,98.42,80.15,98.60,80.17,98.85,80.16,99.10,80.16,99.30,80.17,99.33,80.21,99.25,80.19,99.20,80.15,99.22,80.10,99.35,80.12,99.45,80.14,99.55,80.11,99.55,80.06,99.50,80.01,99.45,80.00,99.40,80.04,99.10,80.11,98.83,80.16,98.88,80.17,99.22,80.14,99.60,80.11,99.62,80.12,99.35,80.14,99.08,80.15,98.90,80.14,99.12,80.10,99.47,80.06,99.62,80.04,99.65,80.05,99.60,80.06,99.62,80.05,99.65,79.99,99.70
RZ_3614646_186,null,null,50,0,4,79.94,99.65,79.92,99.60,79.92,99.60,79.96,99.65,80.00,99.67,80.04,99.62,80.08,99.60,80.12,99.60,80.16,99.62,80.16,99.58,80.15,99.55,80.12,99.50,80.12,99.47,80.10,99.65,80.09,99.88,80.04,100.17,80.03,100.28,80.01,100.17,80.01,99.97,80.03,99.78,80.05,99.80,80.06,99.83,80.06,99.92,80.03,100.08,79.99,100.20,79.94,100.28,79.91,100.28,79.90,100.30,79.91,100.33,79.84,100.35,79.79,100.12,79.78,99.92,79.85,99.67,79.90,99.62,79.88,99.83,79.85,100.05,79.84,100.28,79.86,100.30,79.88,100.38,79.85,100.50,79.81,100.60,79.78,100.58,79.74,100.50,79.71,100.40,79.69,100.38,79.72,100.50,79.76,100.65,79.72,100.62,79.66,100.45,79.66,100.40
RZ_3614646_187,null,null,50,0,4,79.71,100.53,79.79,100.62,79.80,100.60,79.80,100.55,79.79,100.50,79.79,100.47,79.78,100.47,79.74,100.55,79.69,100.60,79.64,100.72,79.61,100.80,79.60,100.88,79.59,100.88,79.59,100.88,79.60,100.88,79.61,100.88,79.64,100.85,79.66,100.80,79.67,100.75,79.71,100.67,79.74,100.60,79.79,100.55,79.80,100.55,79.76,100.60,79.72,100.60,79.65,100.60,79.61,100.83,79.56,101.08,79.56,101.35,79.55,101.38,79.55,101.33,79.54,101.20,79.54,101.00,79.59,100.80,79.66,100.70,79.71,100.78,79.70,100.88,79.66,100.95,79.61,100.95,79.58,100.95,79.62,100.95,79.67,101.08,79.72,101.22,79.75,101.35,79.78,101.33,79.80,101.33,79.80,101.40,79.80,101.50,79.78,101.42,79.76,101.33
RZ_3614646_188,null,null,50,0,4,79.75,101.25,79.72,101.30,79.72,101.08,79.71,100.85,79.71,100.60,79.70,100.60,79.65,100.62,79.61,100.50,79.54,100.38,79.50,100.40,79.49,100.55,79.53,100.60,79.59,100.53,79.61,100.33,79.59,100.20,79.54,100.40,79.49,100.80,79.46,101.17,79.49,101.03,79.53,100.83,79.53,100.70,79.50,100.75,79.47,100.85,79.45,100.85,79.45,100.88,79.44,100.90,79.50,100.92,79.56,100.97,79.62,100.97,79.59,100.95,79.53,100.90,79.47,100.88,79.47,100.85,79.50,100.88,79.54,100.90,79.56,100.92,79.59,100.97,79.58,101.10,79.54,101.20,79.54,101.30,79.51,101.22,79.50,101.17,79.44,101.10,79.42,101.12,79.46,101.00,79.55,100.88,79.60,100.85,79.60,100.92,79.56,101.00,79.55,101.03
RZ_3614646_189,null,null,50,0,4,79.50,101.05,79.45,101.08,79.47,101.08,79.54,101.12,79.59,101.17,79.60,100.95,79.49,100.72,79.36,100.55,79.36,100.62,79.49,100.70,79.62,100.65,79.62,100.60,79.61,100.55,79.59,100.58,79.58,100.53,79.56,100.45,79.55,100.50,79.54,100.60,79.53,100.70,79.55,100.62,79.59,100.55,79.60,100.60,79.59,100.70,79.55,100.88,79.54,100.97,79.53,100.80,79.54,100.55,79.56,100.33,79.56,100.38,79.61,100.40,79.66,100.42,79.71,100.47,79.67,100.53,79.65,100.53,79.61,100.42,79.60,100.30,79.59,100.33,79.58,100.42,79.56,100.58,79.56,100.62,79.56,100.65,79.56,100.55,79.60,100.45,79.62,100.38,79.66,100.40,79.65,100.42,79.66,100.45,79.66,100.58,79.62,100.72,79.60,100.72
RZ_3614646_190,null,null,50,0,4,79.62,100.60,79.67,100.45,79.71,100.42,79.72,100.42,79.69,100.58,79.66,100.75,79.66,100.85,79.69,100.80,79.71,100.78,79.72,100.75,79.74,100.75,79.74,100.72,79.71,100.70,79.67,100.70,79.62,100.67,79.61,100.50,79.61,100.33,79.65,100.20,79.66,100.35,79.65,100.50,79.64,100.60,79.67,100.58,79.71,100.55,79.75,100.58,79.74,100.70,79.72,100.80,79.71,100.80,79.71,100.72,79.72,100.62,79.72,100.58,79.72,100.55,79.70,100.72,79.76,101.03,79.83,101.33,79.90,101.35,79.91,101.00,79.94,100.65,79.97,100.35,79.95,100.38,79.91,100.35,79.89,100.30,79.88,100.35,79.84,100.65,79.80,100.97,79.79,101.08,79.81,100.90,79.85,100.72,79.84,100.70,79.83,100.75,79.85,100.78
RZ_3614646_191,null,null,50,0,4,79.89,100.67,79.86,100.55,79.80,100.42,79.76,100.47,79.86,100.55,79.95,100.62,80.05,100.67,80.09,100.70,80.00,100.75,79.85,100.92,79.76,101.08,79.80,101.28,79.85,101.33,79.83,101.47,79.81,101.55,79.79,101.58,79.79,101.50,79.83,101.17,79.85,100.88,79.91,100.65,79.95,100.67,79.91,100.70,79.84,100.70,79.76,100.70,79.76,100.70,79.75,100.70,79.74,100.65,79.79,100.50,79.90,100.35,80.00,100.40,80.05,100.53,80.05,100.65,80.09,100.65,80.10,100.70,80.04,100.75,79.96,100.80,79.86,100.88,79.84,100.88,79.80,100.80,79.80,100.78,79.84,100.80,79.89,100.90,79.92,100.92,79.90,100.90,79.88,100.90,79.86,100.85,79.86,100.75,79.89,100.62,79.91,100.55,79.86,100.45
RZ_3614646_192,null,null,50,0,4,79.80,100.40,79.75,100.38,79.76,100.45,79.78,100.55,79.80,100.60,79.83,100.62,79.84,100.58,79.83,100.58,79.83,100.60,79.83,100.62,79.83,100.72,79.85,100.80,79.89,100.88,79.88,100.83,79.83,100.78,79.76,100.70,79.75,100.70,79.76,100.78,79.79,100.92,79.78,101.17,79.75,101.38,79.79,101.40,79.84,101.30,79.91,101.25,79.92,101.30,79.92,101.35,79.91,101.38,79.85,101.38,79.79,101.40,79.72,101.40,79.75,101.10,79.76,100.78,79.78,100.50,79.78,100.58,79.72,100.70,79.67,100.78,79.70,100.83,79.75,100.83,79.83,100.78,79.85,100.70,79.81,100.75,79.75,100.90,79.67,101.03,79.65,101.05,79.64,101.00,79.70,100.88,79.78,100.80,79.83,100.72,79.80,100.78,79.76,100.90
RZ_3614646_193,null,null,51,0,4,79.75,101.03,79.75,101.15,79.69,101.20,79.66,101.17,79.67,101.03,79.74,100.88,79.78,100.70,79.76,100.65,79.76,100.58,79.75,100.60,79.74,100.70,79.70,100.80,79.67,100.90,79.66,100.90,79.69,100.78,79.69,100.65,79.69,100.60,79.69,100.65,79.69,100.70,79.70,100.67,79.71,100.62,79.71,100.60,79.71,100.65,79.67,100.67,79.65,100.70,79.65,100.47,79.71,100.30,79.76,100.12,79.75,100.22,79.70,100.35,79.59,100.45,79.53,100.47,79.49,100.40,79.55,100.30,79.61,100.20,79.62,100.20,79.60,100.20,79.67,100.25,79.78,100.35,79.89,100.47,79.91,100.55,79.94,100.60,79.95,100.33,79.97,99.83,80.01,99.17,80.00,98.75,79.97,98.53,79.91,98.78,79.94,99.12,79.96,99.42,79.95,99.30
RZ_3614646_194,null,null,50,0,4,79.90,99.20,79.80,99.17,79.75,99.25,79.70,99.33,79.69,98.70,79.66,98.03,79.62,97.35,79.50,97.15,79.39,96.95,79.36,97.17,79.34,98.53,79.20,101.28,79.19,104.00,79.46,107.30,79.71,111.03,79.49,116.80,78.91,123.17,78.26,130.28,77.55,137.50,76.70,145.50,75.96,153.30,75.55,160.88,75.65,167.60,75.81,174.93,75.69,181.90,75.36,186.78,75.04,188.78,75.04,188.78
RZ_3614646_195,null,null,50,0,4,null
RZ_3614646_196,null,null,50,0,4,null
RZ_3614646_197,null,null,50,0,4,69.71,198.38,69.71,198.38,70.19,197.25,70.69,195.00,71.65,191.50,72.14,188.12,72.61,185.75,72.65,183.62,72.25,182.18,71.85,179.43,71.40,176.07,71.40,172.12,71.62,169.10,72.24,166.32,73.12,162.88,74.11,158.62,74.81,154.25,75.29,150.43,75.34,147.40,75.34,145.35,75.20,143.53,75.26,141.38,75.34,139.07,75.55,136.72,75.72,133.88,75.70,131.28,75.61,128.72,75.50,126.70,75.58,124.67,75.60,122.78,75.50,121.25,75.39,120.10,75.42,118.38,75.55,117.00,75.72,115.15
RZ_3614646_198,null,null,50,0,4,75.83,113.75,75.96,111.65,76.14,109.88,76.29,108.85,76.51,107.65,76.66,106.72,76.71,105.72,76.71,104.60,76.66,103.40,76.72,102.00,76.72,101.35,76.79,100.47,76.83,99.97,76.84,99.78,76.85,99.75,76.94,99.55,77.08,98.72,77.19,97.80,77.24,97.00,77.15,96.85,77.05,96.88,76.97,96.97,77.09,97.05,77.19,97.17,77.26,97.28,77.22,97.53,77.22,97.75,77.22,98.17,77.29,98.50,77.35,98.80,77.42,98.88,77.38,98.72,77.31,98.58,77.29,98.78,77.35,99.15,77.41,99.53,77.41,99.55,77.42,99.58,77.42,99.60,77.42,99.65,77.45,99.70,77.49,99.72,77.58,99.65,77.66,99.50,77.76,99.30,77.81,99.33,77.84,99.38,77.88,99.25,77.91,99.03,77.94,98.80
RZ_3614646_199,null,null,50,0,4,77.95,98.78,77.96,98.75,77.99,98.75,78.03,98.83,78.06,98.88,78.14,98.92,78.19,98.95,78.24,98.97,78.25,99.03,78.25,99.17,78.24,99.35,78.25,99.22,78.26,98.97,78.29,98.80,78.29,98.97,78.30,99.17,78.15,99.25,77.99,99.45,77.84,99.67,77.85,99.85,77.88,99.85,77.89,99.83,77.86,99.62,77.85,99.40,77.79,99.35,77.75,99.53,77.70,99.67,77.71,99.60,77.75,99.53,77.78,99.65,77.80,99.75,77.78,99.83,77.75,99.72,77.71,99.67,77.69,99.70,77.69,99.72,77.74,99.75,77.75,99.85,77.76,99.95,77.72,100.03,77.74,100.40,77.76,100.78,77.76,100.95,77.71,100.78,77.66,100.65,77.65,100.72,77.65,100.83,77.58,100.85,77.49,100.88,77.42,100.88
RZ_3614646_200,null,null,50,0,4,77.45,100.90,77.47,101.20,77.45,101.70,77.42,102.17,77.39,102.50,77.39,102.60,77.40,102.58,77.40,102.42,77.38,102.30,77.36,102.33,77.36,102.35,77.38,102.35,77.30,102.35,77.22,102.33,77.15,102.30,77.22,102.28,77.29,102.28,77.36,102.35,77.38,102.40,77.34,102.47,77.26,102.65,77.17,102.83,77.11,102.97,77.09,102.85,77.12,102.78,77.15,102.72,77.17,102.72,77.16,102.75,77.12,102.75,77.09,102.80,77.05,102.88,77.04,102.92,77.05,102.90,77.06,102.85,77.04,102.90,76.99,102.97,76.94,102.97,76.92,102.95,76.94,102.95,76.92,103.00,76.92,103.10,76.92,103.10,76.94,103.08,76.91,103.03,76.90,102.92,76.95,102.78,77.03,102.62,77.10,102.55,77.11,102.53,77.08,102.70
RZ_3614646_201,null,null,50,0,4,77.04,102.88,77.00,103.15,76.95,103.22,76.88,103.12,76.86,102.97,76.91,102.83,76.96,102.75,76.90,102.60,76.85,102.42,76.76,102.50,76.72,102.67,76.67,102.78,76.67,102.65,76.71,102.55,76.75,102.53,76.79,102.60,76.83,102.72,76.85,102.90,76.85,103.08,76.79,103.17,76.78,103.20,76.83,103.17,76.90,103.05,76.90,102.95,76.84,102.85,76.72,102.90,76.66,102.95,76.64,103.03,76.64,103.12,76.64,103.12,76.66,103.08,76.69,103.10,76.71,103.12,76.71,103.20,76.72,103.22,76.67,103.25,76.62,103.20,76.58,103.20,76.58,103.20,76.64,103.22,76.70,103.22,76.72,103.20,76.71,103.10,76.69,103.03,76.70,102.97,76.70,103.03,76.70,103.03,76.67,103.00,76.62,103.10,76.58,103.20
RZ_3614646_202,null,null,50,0,4,76.59,103.20,76.60,103.10,76.60,103.00,76.59,103.00,76.60,103.00,76.65,103.00,76.70,103.08,76.71,103.15,76.66,103.15,76.64,103.03,76.61,102.90,76.59,102.83,76.56,102.83,76.54,102.83,76.54,103.00,76.54,103.17,76.54,103.40,76.58,103.42,76.61,103.40,76.62,103.35,76.60,103.30,76.58,103.15,76.55,103.00,76.55,102.88,76.55,102.83,76.56,102.78,76.56,102.67,76.56,102.65,76.59,102.67,76.59,102.78,76.59,102.90,76.55,102.97,76.54,103.00,76.58,102.92,76.60,102.85,76.61,102.78,76.62,102.75,76.64,102.70,76.64,102.80,76.61,102.95,76.59,103.12,76.59,103.15,76.59,103.20,76.60,103.17,76.62,103.12,76.64,103.10,76.65,103.03,76.65,103.00,76.64,103.00,76.61,103.03
RZ_3614646_203,null,null,50,0,4,76.59,103.03,76.58,103.03,76.56,103.03,76.54,103.05,76.51,103.08,76.49,103.08,76.51,103.05,76.55,103.10,76.59,103.17,76.58,103.20,76.61,103.10,76.65,103.00,76.69,103.00,76.65,103.08,76.59,103.17,76.56,103.15,76.58,103.12,76.56,103.10,76.53,103.10,76.58,102.97,76.65,102.88,76.74,102.78,76.72,102.83,76.70,102.90,76.67,102.97,76.72,103.03,76.78,102.97,76.83,102.92,76.84,102.83,76.86,102.78,76.90,102.72,76.85,102.67,76.79,102.60,76.70,102.58,76.66,102.62,76.65,102.67,76.66,102.72,76.71,102.70,76.78,102.70,76.83,102.72,76.81,102.72,76.78,102.72,76.72,102.72,76.70,102.75,76.67,102.78,76.66,102.80,76.65,103.00,76.60,103.20,76.56,103.42,76.55,103.45
RZ_3614646_204,null,null,50,0,4,76.62,103.33,76.69,103.20,76.76,103.05,76.80,103.03,76.80,103.03,76.75,103.00,76.69,103.00,76.65,102.97,76.65,103.00,76.64,103.05,76.65,103.00,76.65,102.95,76.69,102.97,76.72,103.08,76.72,103.05,76.70,102.83,76.64,102.62,76.62,102.47,76.69,102.30,76.78,102.05,76.88,101.88,76.90,101.67,76.91,101.28,76.90,100.88,76.84,100.65,76.80,100.60,76.79,100.55,76.76,100.45,76.71,100.40,76.66,100.33,76.65,100.30,76.69,100.03,76.72,99.72,76.78,99.33,76.79,99.20,76.81,99.00,76.84,98.95,76.86,98.85,76.89,98.75,76.89,98.65,76.88,98.67,76.85,98.72,76.83,98.80,76.83,98.83,76.85,98.85,76.88,98.70,76.90,98.50,76.86,98.33,76.83,98.35,76.79,98.47
RZ_3614646_205,null,null,50,0,4,76.78,98.62,76.75,98.70,76.79,98.65,76.86,98.58,76.91,98.60,76.92,98.62,76.92,98.65,76.95,98.47,76.97,98.30,76.99,98.15,76.99,98.12,76.99,98.12,77.00,98.08,77.03,98.03,77.00,98.22,76.96,98.47,76.96,98.67,76.99,98.65,77.04,98.55,77.08,98.50,77.10,98.47,77.11,98.50,77.11,98.45,77.09,98.40,77.06,98.33,77.05,98.33,77.05,98.38,77.08,98.40,77.10,98.42,77.14,98.35,77.15,98.30,77.11,98.45,77.06,98.62,77.01,98.80,77.03,98.78,77.06,98.75,77.09,98.70,77.10,98.83,77.06,99.00,77.03,99.17,77.01,99.12,77.03,99.08,77.06,99.08,77.09,99.05,77.06,99.03,77.03,98.92,76.95,98.83,76.89,98.97,76.84,99.20,76.83,99.40
RZ_3614646_206,null,null,49,0,4,76.83,99.38,76.84,99.42,76.85,99.53,76.86,99.60,76.85,99.58,76.86,99.58,76.86,99.67,76.86,99.78,76.88,99.85,76.94,99.83,76.99,99.83,76.95,99.83,76.88,99.85,76.81,99.88,76.81,99.90,76.88,99.90,76.94,99.90,77.00,99.85,77.01,99.85,77.01,99.88,77.01,100.03,77.00,100.25,77.03,100.45,77.03,100.58,77.04,100.62,77.04,100.62,77.04,100.53,77.05,100.33,77.03,100.17,76.99,100.05,76.92,100.03,76.91,100.00,76.89,100.05,76.89,100.03,76.89,100.03,76.88,100.15,76.85,100.38,76.83,100.62,76.80,100.65,76.79,100.67,76.79,100.65,76.79,100.65,76.81,100.50,76.89,100.28,76.95,100.05,76.99,100.00,77.00,100.08,76.91,100.22,76.84,100.42
RZ_3614646_207,null,null,50,0,4,76.76,100.65,76.78,100.58,76.81,100.42,76.84,100.17,76.86,100.12,76.85,100.10,76.83,100.17,76.79,100.17,76.80,100.12,76.83,100.17,76.84,100.38,76.83,100.65,76.83,100.80,76.84,100.67,76.85,100.50,76.85,100.47,76.84,100.60,76.81,100.75,76.81,100.80,76.80,100.83,76.83,100.78,76.86,100.72,76.79,100.67,76.67,100.70,76.58,100.67,76.60,100.72,76.67,100.78,76.74,100.67,76.81,100.45,76.83,100.22,76.83,100.15,76.81,100.15,76.80,100.20,76.84,100.25,76.88,100.30,76.92,100.33,76.94,100.25,76.95,100.22,76.97,100.10,76.92,100.03,76.86,99.95,76.79,100.03,76.76,100.20,76.74,100.38,76.78,100.28,76.84,100.08,76.90,99.88,76.91,99.88,76.91,99.88,76.91,99.90
RZ_3614646_208,null,null,51,0,4,76.90,99.95,76.89,99.97,76.85,100.28,76.84,100.58,76.86,100.70,76.88,100.65,76.85,100.58,76.80,100.65,76.79,100.62,76.83,100.60,76.88,100.53,76.92,100.42,76.94,100.38,76.90,100.33,76.88,100.30,76.83,100.28,76.81,100.25,76.81,100.28,76.84,100.30,76.88,100.38,76.89,100.45,76.86,100.55,76.83,100.55,76.84,100.58,76.89,100.58,76.90,100.50,76.88,100.42,76.84,100.42,76.88,100.53,76.92,100.60,76.89,100.60,76.81,100.58,76.79,100.55,76.85,100.53,76.91,100.42,76.94,100.35,76.90,100.45,76.84,100.58,76.78,100.70,76.75,100.65,76.74,100.65,76.72,100.70,76.79,100.62,76.86,100.50,76.92,100.38,76.92,100.38,76.94,100.40,76.96,100.55,76.95,100.67,76.94,100.78,76.92,100.75
RZ_3614646_209,null,null,50,0,4,76.91,100.72,76.91,100.72,76.90,100.85,76.88,100.97,76.84,100.80,76.81,100.50,76.79,100.17,76.76,100.17,76.72,100.40,76.66,100.60,76.61,100.80,76.66,100.75,76.75,100.67,76.85,100.67,76.88,100.70,76.86,100.80,76.78,100.85,76.70,100.70,76.72,100.50,76.80,100.40,76.85,100.50,76.81,100.62,76.78,100.75,76.72,100.88,76.70,100.95,76.70,100.97,76.74,100.85,76.78,100.70,76.76,100.67,76.74,100.83,76.71,100.95,76.72,100.90,76.74,100.83,76.78,100.72,76.81,100.67,76.80,100.70,76.78,100.75,76.75,100.75,76.78,100.65,76.79,100.53,76.80,100.38,76.76,100.25,76.71,100.25,76.65,100.35,76.64,100.47,76.67,100.45,76.72,100.40,76.78,100.35,76.79,100.38,76.78,100.53
RZ_3614646_210,null,null,50,0,4,76.76,100.62,76.76,100.67,76.76,100.62,76.75,100.55,76.75,100.53,76.76,100.53,76.78,100.42,76.78,100.33,76.80,100.25,76.80,100.47,76.80,100.70,76.79,100.85,76.79,100.78,76.81,100.50,76.83,100.28,76.80,100.17,76.76,100.38,76.74,100.55,76.72,100.60,76.70,100.58,76.69,100.55,76.72,100.58,76.76,100.50,76.81,100.42,76.83,100.35,76.81,100.42,76.79,100.55,76.79,100.67,76.81,100.53,76.85,100.38,76.86,100.15,76.86,100.10,76.85,100.10,76.85,100.17,76.85,100.22,76.88,100.25,76.90,100.30,76.89,100.33,76.80,100.38,76.76,100.38,76.78,100.35,76.78,100.25,76.75,100.12,76.72,100.10,76.74,100.17,76.75,100.25,76.78,100.25,76.70,100.25,76.62,100.28,76.59,100.28
RZ_3614646_211,null,null,49,0,4,76.64,100.25,76.69,100.22,76.69,100.20,76.69,100.25,76.64,100.33,76.56,100.38,76.50,100.33,76.50,100.30,76.55,100.25,76.60,100.20,76.65,100.15,76.69,100.12,76.71,100.10,76.75,100.22,76.76,100.40,76.76,100.58,76.76,100.60,76.76,100.50,76.78,100.40,76.79,100.28,76.78,100.28,76.75,100.47,76.72,100.67,76.70,100.92,76.69,100.97,76.69,100.83,76.69,100.67,76.69,100.53,76.60,100.58,76.51,100.60,76.42,100.65,76.45,100.67,76.49,100.65,76.55,100.50,76.59,100.42,76.61,100.38,76.60,100.35,76.59,100.33,76.59,100.30,76.62,100.25,76.66,100.33,76.72,100.40,76.74,100.50,76.70,100.50,76.64,100.53,76.56,100.60,76.54,100.83,76.53,101.00,76.53,101.22
RZ_3614646_212,null,null,51,0,4,76.58,101.28,76.64,101.12,76.66,100.90,76.65,100.70,76.61,100.70,76.60,100.72,76.60,100.65,76.65,100.58,76.69,100.65,76.67,100.80,76.64,100.83,76.61,100.62,76.62,100.42,76.61,100.60,76.60,100.90,76.61,100.90,76.66,100.62,76.67,100.17,76.64,100.03,76.67,99.88,76.75,99.92,76.84,100.08,76.85,100.28,76.78,100.45,76.67,100.53,76.60,100.35,76.66,100.17,76.70,100.20,76.66,100.40,76.60,100.58,76.60,100.55,76.65,100.55,76.70,100.55,76.70,100.58,76.65,100.50,76.60,100.38,76.58,100.25,76.60,100.22,76.62,100.20,76.65,100.20,76.71,100.22,76.79,100.15,76.83,99.95,76.84,99.72,76.80,99.72,76.76,99.90,76.74,100.08,76.78,100.15,76.80,100.12,76.81,100.12,76.75,100.25
RZ_3614646_213,null,null,50,0,4,76.66,100.33,76.61,100.35,76.60,100.08,76.67,99.88,76.76,99.72,76.84,99.78,76.80,99.78,76.74,99.78,76.66,100.00,76.65,100.25,76.66,100.47,76.70,100.42,76.71,100.40,76.71,100.42,76.72,100.38,76.74,100.30,76.72,100.22,76.75,100.33,76.79,100.45,76.72,100.60,76.64,100.55,76.60,100.42,76.62,100.50,76.65,100.70,76.59,100.88,76.54,100.85,76.59,100.88,76.70,100.90,76.75,100.75,76.71,100.55,76.66,100.38,76.66,100.40,76.75,100.45,76.83,100.53,76.94,100.58,76.95,100.60,76.95,100.58,76.90,100.62,76.85,100.67,76.81,100.62,76.79,100.55,76.75,100.50,76.71,100.53,76.71,100.55,76.71,100.47,76.72,100.42,76.70,100.40,76.67,100.28,76.66,100.15,76.66,100.12
RZ_3614646_214,null,null,50,0,4,76.66,100.22,76.69,100.30,76.71,100.22,76.75,100.12,76.76,100.03,76.78,99.90,76.80,99.83,76.81,99.78,76.83,99.78,76.79,99.78,76.75,99.80,76.71,99.85,76.70,99.92,76.70,99.78,76.71,99.62,76.69,99.47,76.64,99.47,76.62,99.47,76.65,99.40,76.67,99.33,76.76,99.20,76.86,99.12,76.94,99.33,76.91,99.58,76.90,99.90,76.91,99.95,76.96,100.03,77.03,99.90,77.06,99.65,77.05,99.40,76.95,99.28,76.88,99.30,76.80,99.28,76.80,99.25,76.79,99.42,76.76,99.62,76.76,99.62,76.76,99.47,76.75,99.47,76.70,99.67,76.67,99.80,76.70,99.70,76.78,99.58,76.84,99.58,76.86,99.62,76.86,99.70,76.86,99.70,76.86,99.67,76.88,99.72,76.89,99.75
RZ_3614646_215,null,null,50,0,4,76.86,99.80,76.83,99.80,76.80,99.78,76.88,99.72,76.96,99.62,77.05,99.55,77.08,99.50,77.06,99.53,77.03,99.58,76.96,99.75,76.90,100.00,76.81,100.25,76.76,100.38,76.74,100.38,76.75,100.28,76.79,100.20,76.85,100.10,76.90,100.10,76.95,99.95,76.97,99.78,77.01,99.58,77.03,99.55,77.03,99.67,77.01,99.85,76.94,100.00,76.89,100.00,76.84,99.97,76.81,99.95,76.81,99.67,76.88,99.40,76.97,99.25,77.04,99.38,77.03,99.60,77.01,99.80,77.00,100.00,76.96,100.03,76.94,99.95,76.91,99.88,76.92,99.75,76.95,99.60,76.97,99.47,77.03,99.50,77.06,99.55,77.06,99.55,77.01,99.55,76.99,99.40,77.01,99.20,77.05,99.03,77.06,99.03,77.06,99.10
RZ_3614646_216,null,null,50,0,4,77.05,99.12,77.05,99.08,77.04,99.00,76.97,99.25,76.94,99.53,76.89,99.85,76.91,99.92,76.94,99.78,76.97,99.58,77.03,99.40,77.06,99.40,77.11,99.53,77.14,99.55,77.17,99.58,77.20,99.45,77.24,99.40,77.26,99.28,77.26,99.20,77.22,99.30,77.16,99.47,77.10,99.65,77.06,99.62,77.04,99.70,77.03,99.80,77.01,99.88,76.99,99.85,76.97,99.80,76.95,99.78,76.96,99.75,77.00,99.75,77.01,99.78,77.04,99.83,77.05,99.78,77.08,99.70,77.09,99.60,77.12,99.42,77.14,99.28,77.12,99.03,77.06,98.90,76.99,98.83,76.96,98.88,77.03,98.88,77.10,98.85,77.21,98.88,77.24,99.03,77.21,99.20,77.14,99.28,77.06,99.30,77.03,99.33,77.05,99.38
RZ_3614646_217,null,null,50,0,4,77.08,99.40,77.05,99.40,76.99,99.35,76.92,99.35,76.92,99.35,76.91,99.38,76.92,99.35,76.94,99.33,76.94,99.35,76.97,99.40,77.03,99.38,77.08,99.33,77.09,99.28,77.05,99.35,77.01,99.40,76.96,99.40,76.96,99.17,76.95,98.95,76.95,99.03,76.96,99.33,77.00,99.42,77.08,99.22,77.09,99.25,77.09,99.45,77.06,99.67,77.04,99.60,77.03,99.53,77.01,99.55,77.01,99.65,77.00,99.70,77.03,99.62,77.06,99.38,77.10,99.15,77.11,98.95,77.03,99.25,76.94,99.55,76.85,99.83,76.88,99.80,76.90,99.78,76.90,99.78,76.90,99.78,76.90,99.80,76.97,99.67,77.05,99.50,77.14,99.33,77.14,99.25,77.14,99.17,77.15,99.10,77.11,99.15,77.08,99.25
RZ_3614646_218,null,null,50,0,4,77.03,99.42,77.03,99.53,77.00,99.62,76.97,99.65,76.94,99.60,76.92,99.50,76.90,99.65,76.90,99.88,76.89,100.15,76.88,100.22,76.86,100.12,76.85,99.97,76.84,99.78,76.81,99.75,76.79,99.85,76.76,99.97,76.76,100.10,76.79,99.55,76.81,98.67,76.85,97.83,76.85,97.47,76.84,97.42,76.80,97.40,76.78,97.40,76.72,97.42,76.67,97.55,76.50,97.62,76.35,97.12,76.17,96.50,76.11,95.90,76.14,95.97,76.16,96.65,76.14,97.97,76.04,100.53,75.96,104.17,76.09,108.33,75.97,114.03,75.74,120.15,75.17,127.67,74.45,135.00,73.54,143.43,72.66,152.57,72.36,161.35,72.31,170.43,72.20,179.35,71.65,188.90,71.20,194.82,70.91,197.65,70.91,197.65
RZ_3614646_219,null,null,51,0,4,null
RZ_3614646_220,null,null,50,0,4,null
RZ_3614646_221,null,null,50,0,4,75.14,198.07,75.14,198.07,75.09,196.68,75.29,194.38,75.51,190.75,75.78,187.75,75.80,184.40,75.80,181.88,75.80,179.22,75.72,176.75,75.70,173.72,75.72,171.32,76.09,168.30,76.79,165.53,77.64,161.22,78.36,157.07,78.72,153.28,78.72,150.35,78.61,148.68,78.50,146.20,78.60,143.95,78.97,141.25,79.38,138.55,79.88,135.88,80.30,132.75,80.70,130.07,81.03,127.55,81.22,125.35,81.47,123.53
RZ_3614646_222,null,null,50,0,4,81.76,120.92,81.95,119.20,82.11,116.97,82.06,116.00,81.88,114.60,81.69,113.53,81.64,112.15,81.71,111.20,81.58,110.00,81.41,109.12,81.35,107.38,81.42,106.40,81.40,105.22,81.34,104.05,81.29,102.88,81.41,101.95,81.49,101.90,81.58,101.22,81.59,100.50,81.60,99.78,81.60,99.05,81.60,98.40,81.62,97.62,81.66,97.12,81.76,96.60,81.83,96.22,81.83,96.25,81.78,96.25,81.75,96.22,81.76,96.15,81.79,96.03,81.81,95.92,81.89,95.97,81.94,96.15,81.89,96.38,81.79,96.47,81.71,97.15,81.70,97.80,81.69,98.45,81.66,98.50,81.65,98.53,81.65,98.58,81.66,98.62,81.69,98.65,81.70,98.67,81.76,98.72,81.80,98.83,81.84,98.92,81.83,98.97,81.78,99.03
RZ_3614646_223,null,null,51,0,4,81.75,99.08,81.72,99.12,81.71,99.30,81.75,99.45,81.80,99.40,81.88,99.17,81.80,98.97,81.70,98.97,81.64,98.97,81.71,98.95,81.80,98.92,81.85,98.80,81.89,98.60,81.92,98.35,81.95,98.17,81.96,98.15,81.97,98.22,81.95,98.55,81.91,98.88,81.89,99.17,81.88,99.17,81.86,99.25,81.85,99.38,81.83,99.50,81.85,99.28,81.83,99.03,81.80,98.85,81.75,99.08,81.83,99.33,81.90,99.42,81.95,99.35,81.91,99.25,81.88,99.25,81.86,99.20,81.85,99.15,81.84,99.15,81.80,99.17,81.78,99.20,81.78,99.25,81.83,99.33,81.94,99.40,82.04,99.45,82.11,99.35,82.06,99.20,82.00,99.03,81.96,99.22,81.99,99.50,82.01,99.80,82.01,99.78,82.01,99.78,82.00,99.80
RZ_3614646_224,null,null,50,0,4,81.97,99.72,81.96,99.60,81.97,99.62,82.03,99.78,82.09,99.65,82.20,99.38,82.29,99.30,82.35,99.45,82.22,99.62,82.12,99.47,82.04,99.30,82.08,99.20,82.10,99.30,82.09,99.47,82.04,99.85,81.96,100.15,81.89,100.38,81.85,100.38,81.83,100.42,81.78,100.58,81.74,100.67,81.72,100.78,81.74,101.05,81.75,101.33,81.75,101.47,81.76,101.38,81.79,101.15,81.80,101.03,81.89,100.85,81.95,100.78,81.89,101.00,81.76,101.30,81.64,101.55,81.62,101.53,81.62,101.50,81.64,101.38,81.65,101.20,81.66,101.08,81.69,101.17,81.70,101.42,81.71,101.65,81.72,101.62,81.72,101.47,81.71,101.50,81.70,101.70,81.70,101.75,81.70,101.62,81.71,101.45,81.71,101.42,81.74,101.38
RZ_3614646_225,null,null,50,0,4,81.76,101.35,81.76,101.60,81.75,101.85,81.75,102.10,81.79,102.05,81.81,101.97,81.72,102.08,81.61,102.22,81.51,102.20,81.59,102.00,81.70,101.80,81.71,101.80,81.62,101.83,81.56,101.92,81.58,102.05,81.59,102.17,81.59,102.28,81.58,102.30,81.58,102.12,81.60,101.92,81.65,101.70,81.72,101.65,81.78,101.50,81.78,101.35,81.74,101.28,81.71,101.30,81.72,101.45,81.72,101.58,81.70,101.67,81.67,101.67,81.65,101.70,81.62,101.72,81.61,101.75,81.61,101.85,81.60,102.00,81.60,102.15,81.61,101.97,81.64,101.70,81.66,101.47,81.70,101.50,81.74,101.65,81.75,101.65,81.71,101.62,81.72,101.53,81.76,101.55,81.78,101.58,81.75,101.55,81.74,101.50,81.72,101.42,81.69,101.58
RZ_3614646_226,null,null,50,0,4,81.66,101.72,81.66,101.85,81.64,101.83,81.60,101.83,81.60,101.90,81.64,101.95,81.66,102.12,81.62,102.22,81.62,101.90,81.70,101.47,81.79,101.33,81.84,101.58,81.83,101.67,81.78,101.53,81.72,101.40,81.71,101.42,81.76,101.47,81.81,101.50,81.81,101.53,81.80,101.55,81.79,101.58,81.78,101.53,81.78,101.50,81.78,101.45,81.74,101.50,81.71,101.55,81.69,101.60,81.74,101.55,81.78,101.55,81.76,101.60,81.71,101.70,81.64,101.72,81.60,101.67,81.58,101.65,81.58,101.70,81.59,101.85,81.55,101.97,81.53,101.95,81.54,101.85,81.59,101.75,81.64,101.75,81.67,101.62,81.72,101.53,81.75,101.60,81.76,101.80,81.76,101.97,81.78,101.95,81.76,101.95,81.72,101.92,81.69,101.92
RZ_3614646_227,null,null,50,0,4,81.65,101.90,81.62,101.85,81.61,101.80,81.59,101.78,81.58,101.75,81.56,101.75,81.58,101.88,81.55,102.00,81.54,102.10,81.54,102.08,81.60,101.97,81.65,101.90,81.69,101.85,81.69,101.85,81.69,101.88,81.70,101.92,81.70,101.97,81.67,102.03,81.64,102.00,81.61,101.95,81.61,101.95,81.55,101.85,81.50,101.78,81.44,101.67,81.42,101.65,81.46,101.65,81.54,101.72,81.56,101.92,81.56,102.15,81.53,102.25,81.51,102.20,81.51,102.10,81.49,102.03,81.47,101.97,81.51,101.97,81.54,101.97,81.56,101.97,81.55,101.88,81.56,101.70,81.56,101.47,81.55,101.33,81.54,101.40,81.55,101.62,81.56,101.85,81.58,101.92,81.59,101.92,81.60,101.92,81.59,101.92,81.59,101.95,81.65,101.95
RZ_3614646_228,null,null,51,0,4,81.67,102.03,81.67,102.08,81.62,102.17,81.66,102.25,81.72,102.33,81.76,102.45,81.71,102.53,81.67,102.47,81.67,102.33,81.62,102.15,81.54,102.03,81.45,101.92,81.45,101.97,81.49,102.15,81.54,102.33,81.56,102.35,81.58,102.33,81.64,102.30,81.69,102.20,81.70,102.10,81.66,102.03,81.67,102.08,81.74,102.12,81.79,102.17,81.78,102.05,81.75,101.92,81.75,101.78,81.74,101.72,81.71,101.92,81.69,102.12,81.67,102.33,81.67,102.30,81.78,102.25,81.88,102.15,81.91,102.10,81.85,102.03,81.79,101.78,81.79,101.55,81.75,101.67,81.72,102.08,81.70,102.38,81.70,102.30,81.75,102.25,81.81,102.30,81.86,102.33,81.84,102.30,81.83,102.28,81.84,102.28,81.88,102.28,81.90,102.42,81.91,102.60
RZ_3614646_229,null,null,50,0,4,81.84,102.85,81.78,102.97,81.67,102.80,81.64,102.55,81.65,102.28,81.67,102.28,81.74,102.35,81.79,102.40,81.85,102.47,81.88,102.47,81.89,102.45,81.89,102.45,81.89,102.58,81.88,102.72,81.86,102.75,81.86,102.62,81.88,102.72,81.90,102.97,81.94,103.10,82.01,102.95,82.08,102.78,82.14,102.85,82.12,102.97,82.10,103.12,82.05,103.12,82.03,102.95,82.04,102.62,82.09,102.30,82.10,102.17,82.06,102.28,81.99,102.53,81.91,102.78,81.88,103.00,81.90,103.08,81.92,103.12,81.94,103.10,81.92,103.10,82.01,103.10,82.12,103.05,82.22,103.00,82.24,102.95,82.21,102.85,82.20,102.72,82.17,102.67,82.11,102.88,82.05,103.05,82.01,103.15,82.05,103.03,82.08,102.90,82.09,102.78
RZ_3614646_230,null,null,50,0,4,82.12,102.78,82.14,102.85,82.11,102.95,82.06,102.95,82.04,102.83,82.08,102.72,82.11,102.70,82.16,102.62,82.19,102.55,82.21,102.65,82.20,102.72,82.20,102.83,82.24,102.92,82.26,103.17,82.29,103.45,82.28,103.53,82.22,103.53,82.19,103.33,82.09,103.15,82.01,103.15,82.05,103.30,82.14,103.42,82.29,103.38,82.33,103.38,82.33,103.30,82.30,103.12,82.28,102.92,82.29,102.78,82.31,102.70,82.21,102.67,81.95,102.67,81.67,102.65,81.41,102.62,81.14,102.42,80.85,102.22,80.61,101.85,80.46,101.65,80.12,101.35,79.79,101.20,79.53,101.00,79.34,100.95,79.16,100.88,78.96,100.92,78.86,101.22,78.76,101.50,78.71,101.45,78.60,101.17,78.49,100.90,78.40,100.92,78.42,100.92
RZ_3614646_231,null,null,50,0,4,78.41,100.92,78.36,100.92,78.34,100.72,78.33,100.53,78.31,100.25,78.29,100.20,78.29,100.15,78.28,100.15,78.28,100.10,78.26,100.12,78.21,100.17,78.17,100.10,78.15,99.95,78.11,99.83,78.06,99.85,78.10,99.85,78.19,99.90,78.29,99.97,78.19,100.08,78.08,100.05,78.04,100.03,78.11,99.95,78.19,99.88,78.21,99.80,78.22,99.72,78.24,99.67,78.26,99.65,78.26,99.67,78.28,99.67,78.28,99.70,78.28,99.75,78.28,99.83,78.33,99.65,78.38,99.40,78.36,99.05,78.29,98.95,78.19,99.25,78.16,99.65,78.15,99.95,78.17,99.80,78.21,99.58,78.22,99.50,78.25,99.53,78.29,99.55,78.31,99.53,78.33,99.35,78.35,99.28,78.33,99.25,78.30,99.35,78.36,99.47
RZ_3614646_232,null,null,50,0,4,78.44,99.55,78.47,99.58,78.41,99.58,78.33,99.62,78.31,99.72,78.30,99.88,78.31,99.95,78.33,99.90,78.35,99.80,78.40,99.75,78.45,99.72,78.45,99.67,78.40,99.55,78.45,99.53,78.53,99.65,78.54,99.85,78.44,100.03,78.36,100.05,78.38,100.05,78.41,99.92,78.46,99.80,78.50,99.70,78.51,99.78,78.53,99.88,78.49,99.92,78.49,99.95,78.49,100.00,78.51,100.05,78.51,100.08,78.51,100.08,78.47,100.10,78.44,100.12,78.44,100.17,78.49,100.22,78.53,100.28,78.51,100.33,78.51,100.35,78.51,100.33,78.53,100.12,78.53,99.90,78.56,99.65,78.59,99.60,78.60,99.70,78.59,99.85,78.58,100.00,78.60,99.92,78.62,99.83,78.66,99.72,78.66,99.90,78.60,100.12
RZ_3614646_233,null,null,50,0,4,78.53,100.40,78.49,100.50,78.47,100.62,78.53,100.62,78.56,100.58,78.64,100.45,78.66,100.28,78.71,100.08,78.75,99.95,78.81,99.88,78.86,99.85,78.83,99.88,78.74,99.92,78.66,99.97,78.67,100.00,78.69,100.03,78.70,100.05,78.71,100.08,78.72,100.00,78.72,99.95,78.66,100.05,78.61,100.22,78.51,100.40,78.49,100.33,78.50,100.22,78.59,100.15,78.69,100.20,78.74,100.28,78.69,100.50,78.62,100.70,78.58,100.88,78.59,100.90,78.60,100.90,78.62,100.90,78.70,100.92,78.78,100.97,78.88,101.03,78.94,100.72,78.94,100.45,78.92,100.17,78.89,100.28,78.89,100.42,78.86,100.50,78.80,100.53,78.75,100.35,78.74,100.25,78.75,100.35,78.75,100.58,78.72,100.80,78.71,100.78
RZ_3614646_234,null,null,50,0,4,78.76,100.70,78.84,100.65,78.88,100.72,78.85,100.83,78.81,100.97,78.85,101.08,78.88,101.17,78.91,101.12,78.90,101.05,78.89,100.90,78.89,100.80,78.89,100.72,78.94,100.53,78.99,100.33,78.99,100.20,78.94,100.35,78.85,100.42,78.81,100.40,78.84,100.30,78.89,100.35,78.95,100.45,78.94,100.55,78.94,100.53,78.92,100.53,78.92,100.53,78.91,100.53,78.91,100.58,78.88,100.72,78.85,100.88,78.84,100.90,78.83,100.72,78.80,100.55,78.76,100.45,78.76,100.45,78.85,100.45,78.96,100.35,79.06,100.25,79.01,100.28,78.94,100.42,78.89,100.55,78.97,100.47,79.06,100.40,79.05,100.38,78.95,100.42,78.92,100.45,79.01,100.40,79.10,100.38,79.11,100.40,79.08,100.55,79.04,100.70
RZ_3614646_235,null,null,50,0,4,79.00,100.83,78.99,100.88,78.99,100.95,79.01,100.65,79.04,100.25,79.09,99.83,79.10,99.95,79.12,100.15,79.16,100.28,79.20,100.22,79.14,100.20,79.05,100.25,78.94,100.20,78.91,100.10,78.89,100.08,78.88,100.15,78.89,100.22,78.94,100.30,79.00,100.35,79.04,100.40,79.06,100.42,79.06,100.47,79.05,100.53,79.08,100.33,79.10,100.12,79.10,100.05,79.06,100.22,79.04,100.45,79.04,100.55,79.05,100.62,79.00,100.58,78.95,100.50,78.91,100.38,78.95,100.38,78.99,100.22,79.01,100.10,79.04,100.03,79.06,100.08,79.08,100.10,79.05,100.08,79.01,100.08,78.99,100.03,78.94,100.00,78.89,100.00,78.86,100.03,78.88,100.12,78.89,100.22,78.94,100.30,79.00,100.30,79.08,100.33
RZ_3614646_236,null,null,50,0,4,79.09,100.47,79.08,100.65,79.05,100.65,79.04,100.47,79.04,100.28,79.04,100.20,79.05,100.20,79.04,100.28,79.04,100.35,79.05,100.38,79.08,100.42,79.06,100.45,79.04,100.50,79.01,100.53,79.00,100.53,79.00,100.35,79.04,100.15,79.06,100.00,79.08,99.95,79.10,99.90,79.09,100.22,79.06,100.60,78.97,100.85,78.92,100.78,78.94,100.67,79.00,100.78,79.06,100.83,79.09,100.53,79.10,100.17,79.11,99.95,79.10,100.10,79.08,100.28,79.06,100.33,79.05,100.30,79.05,100.35,79.04,100.40,79.04,100.50,79.04,100.30,79.04,100.05,79.01,99.83,79.00,99.83,78.96,100.08,78.95,100.33,78.89,100.58,78.85,100.60,78.80,100.60,78.80,100.50,78.85,100.38,78.96,100.15,79.06,100.08
RZ_3614646_237,null,null,50,0,4,79.10,99.97,79.06,100.10,79.04,100.22,79.04,100.25,79.05,100.17,79.05,100.20,79.05,100.30,79.05,100.42,79.05,100.33,79.03,100.22,79.01,100.10,79.05,100.08,79.10,99.95,79.11,99.85,79.04,100.03,78.95,100.28,78.90,100.50,78.88,100.45,78.85,100.45,78.83,100.50,78.81,100.60,78.80,100.62,78.88,100.70,78.94,100.78,78.99,100.83,78.96,100.83,78.96,100.70,78.95,100.65,78.88,100.60,78.79,100.65,78.74,100.62,78.74,100.58,78.74,100.60,78.75,100.62,78.76,100.65,78.78,100.58,78.79,100.53,78.80,100.50,78.80,100.55,78.76,100.53,78.74,100.47,78.76,100.42,78.83,100.38,78.89,100.35,78.88,100.38,78.86,100.40,78.85,100.40,78.81,100.40,78.78,100.40,78.71,100.33
RZ_3614646_238,null,null,51,0,4,78.67,100.28,78.64,100.40,78.65,100.55,78.67,100.85,78.70,100.95,78.71,101.08,78.75,101.05,78.79,101.03,78.83,100.95,78.84,100.88,78.85,100.83,78.85,100.83,78.85,100.83,78.85,100.78,78.86,100.70,78.85,100.60,78.84,100.55,78.81,100.53,78.83,100.55,78.85,100.50,78.89,100.50,78.92,100.47,78.96,100.55,78.95,100.58,78.90,100.28,78.86,100.00,78.85,99.88,78.84,100.05,78.85,100.17,78.88,100.10,78.90,99.92,78.91,99.80,78.90,99.72,78.88,99.80,78.85,99.88,78.86,99.70,78.89,99.55,78.90,99.45,78.88,99.55,78.83,99.97,78.78,100.33,78.75,100.35,78.74,100.08,78.74,99.85,78.71,99.90,78.70,100.08,78.69,100.20,78.70,100.25,78.71,100.17,78.71,100.10,78.71,100.08
RZ_3614646_239,null,null,49,0,4,78.71,100.10,78.74,100.10,78.75,100.00,78.76,99.92,78.75,99.88,78.75,99.92,78.75,99.95,78.76,99.95,78.75,100.15,78.72,100.35,78.71,100.47,78.75,100.38,78.78,100.25,78.81,100.20,78.84,100.22,78.85,100.25,78.85,100.33,78.85,100.38,78.75,100.55,78.65,100.70,78.58,100.78,78.60,100.65,78.66,100.55,78.75,100.55,78.84,100.53,78.89,100.60,78.89,100.70,78.90,100.80,78.90,100.83,78.92,100.88,78.92,100.88,78.80,100.85,78.66,100.88,78.55,100.95,78.61,100.75,78.67,100.47,78.71,100.22,78.72,100.28,78.71,100.30,78.70,100.33,78.69,100.35,78.69,100.35,78.66,100.38,78.65,100.38,78.62,100.35,78.61,100.33,78.62,100.28,78.65,100.25,78.66,100.25
RZ_3614646_240,null,null,50,0,4,78.66,100.25,78.69,100.28,78.70,100.30,78.71,100.33,78.69,100.47,78.65,100.62,78.64,100.72,78.65,100.62,78.69,100.53,78.69,100.50,78.69,100.55,78.67,100.60,78.66,100.67,78.64,100.78,78.62,100.88,78.62,100.72,78.65,100.55,78.67,100.35,78.67,100.35,78.71,100.35,78.74,100.35,78.72,100.25,78.69,100.15,78.66,100.10,78.65,100.15,78.64,100.17,78.61,100.17,78.60,100.17,78.61,100.17,78.64,100.17,78.64,100.17,78.61,100.40,78.62,100.60,78.65,100.83,78.69,100.80,78.70,100.70,78.71,100.60,78.72,100.50,78.72,100.55,78.64,100.62,78.56,100.65,78.50,100.65,78.53,100.62,78.54,100.62,78.58,100.65,78.62,100.65,78.69,100.65,78.64,100.65,78.55,100.72,78.47,100.78
RZ_3614646_241,null,null,50,0,4,78.46,100.85,78.45,100.85,78.50,100.75,78.54,100.70,78.58,100.62,78.58,100.70,78.55,100.70,78.53,100.67,78.51,100.65,78.51,100.65,78.56,100.62,78.62,100.62,78.69,100.60,78.72,100.47,78.65,100.33,78.59,100.20,78.49,100.42,78.46,100.65,78.45,100.95,78.45,101.03,78.46,101.00,78.49,100.92,78.50,100.88,78.51,100.67,78.54,100.40,78.53,100.10,78.49,100.03,78.51,100.10,78.56,100.17,78.66,100.22,78.71,100.15,78.71,100.30,78.66,100.47,78.60,100.60,78.56,100.50,78.55,100.45,78.58,100.53,78.60,100.60,78.62,100.72,78.61,100.83,78.59,100.75,78.58,100.58,78.56,100.38,78.56,100.35,78.56,100.45,78.58,100.60,78.59,100.75,78.60,100.80,78.56,100.83,78.53,100.80
RZ_3614646_242,null,null,50,0,4,78.47,100.80,78.46,100.80,78.46,100.60,78.50,100.50,78.55,100.40,78.59,100.38,78.54,100.22,78.47,100.22,78.41,100.33,78.41,100.38,78.41,100.35,78.42,100.30,78.44,100.22,78.45,100.12,78.45,100.03,78.45,100.05,78.49,100.10,78.54,100.15,78.60,100.17,78.64,100.08,78.56,99.92,78.46,99.83,78.36,99.88,78.38,99.78,78.45,99.65,78.49,99.72,78.53,99.92,78.49,100.12,78.46,100.12,78.45,100.10,78.46,100.08,78.47,100.08,78.51,100.10,78.54,100.12,78.49,100.15,78.39,100.15,78.30,100.15,78.28,100.12,78.28,100.05,78.26,99.97,78.26,99.92,78.30,99.92,78.35,99.95,78.40,99.95,78.38,99.97,78.36,100.00,78.35,100.00,78.35,100.05,78.36,100.08,78.38,100.10
RZ_3614646_243,null,null,50,0,4,78.44,100.15,78.45,100.20,78.46,100.28,78.42,100.35,78.45,100.42,78.46,100.55,78.45,100.62,78.39,100.65,78.30,100.50,78.25,100.28,78.24,100.10,78.26,100.00,78.29,99.92,78.31,99.88,78.28,99.88,78.24,99.95,78.21,99.97,78.26,99.95,78.25,100.03,78.24,100.12,78.19,100.22,78.19,100.15,78.22,100.05,78.31,99.97,78.40,99.97,78.44,99.97,78.39,99.95,78.35,99.97,78.33,100.00,78.35,100.10,78.34,100.15,78.30,100.35,78.28,100.47,78.28,100.45,78.29,100.30,78.29,100.15,78.26,100.05,78.25,99.95,78.25,99.85,78.26,99.83,78.24,99.75,78.21,99.70,78.15,99.65,78.12,99.67,78.12,99.70,78.15,99.67,78.16,99.67,78.12,99.80,78.08,99.95,78.12,100.12
RZ_3614646_244,null,null,50,0,4,78.21,100.15,78.30,100.10,78.33,99.92,78.36,99.78,78.40,99.65,78.41,99.67,78.42,99.70,78.44,99.78,78.40,99.88,78.33,100.00,78.24,100.10,78.17,100.15,78.16,100.15,78.17,99.92,78.20,99.75,78.20,99.65,78.19,99.70,78.17,99.72,78.19,99.78,78.19,99.80,78.19,99.72,78.19,99.58,78.20,99.42,78.20,99.40,78.22,99.42,78.25,99.38,78.24,99.33,78.21,99.58,78.17,99.85,78.16,99.95,78.16,99.80,78.16,99.65,78.16,99.65,78.11,99.80,78.06,99.95,78.05,99.88,78.08,99.65,78.11,99.53,78.10,99.58,78.09,99.65,78.08,99.62,78.10,99.60,78.15,99.53,78.15,99.50,78.10,99.45,78.05,99.45,78.04,99.58,78.03,99.83,78.01,100.05,78.01,100.10
RZ_3614646_245,null,null,50,0,4,78.00,100.10,78.00,100.10,78.01,99.97,78.05,99.83,78.09,99.72,78.14,99.78,78.15,99.80,78.17,99.83,78.17,99.83,78.17,99.78,78.16,99.70,78.14,99.95,78.10,100.28,78.06,100.65,78.05,100.67,78.08,100.55,78.09,100.40,78.08,100.25,78.03,100.28,77.97,100.03,77.97,99.80,77.95,99.80,77.95,100.03,77.92,100.20,77.95,100.12,77.97,100.05,78.00,99.97,78.01,99.95,78.01,99.95,78.03,100.00,78.03,100.00,78.01,99.97,78.00,99.92,77.99,99.97,77.96,100.05,77.95,100.08,77.97,100.00,78.00,99.88,78.03,99.72,78.01,99.55,78.03,99.40,78.04,99.42,78.05,99.65,78.06,99.80,78.05,99.85,78.01,99.90,77.97,100.08,77.94,100.25,77.92,100.28,77.94,100.15
RZ_3614646_246,null,null,50,0,4,77.97,99.83,78.00,99.55,78.05,99.40,78.08,99.53,78.06,99.65,78.03,99.70,78.00,99.72,78.01,99.78,77.94,99.80,77.86,99.83,77.79,99.90,77.79,99.97,77.79,100.00,77.78,99.97,77.75,100.15,77.79,100.33,77.85,100.42,77.94,100.30,77.94,100.12,77.95,100.00,77.96,99.95,77.97,99.92,77.97,99.95,77.96,100.05,77.95,100.12,77.85,100.30,77.78,100.38,77.78,100.45,77.85,100.40,77.92,100.30,77.94,100.15,77.94,100.03,77.90,99.88,77.86,99.75,77.88,99.80,77.92,99.92,77.95,100.10,77.91,100.12,77.88,100.17,77.85,100.17,77.85,99.92,77.85,99.70,77.83,99.65,77.78,99.85,77.72,100.05,77.72,100.05,77.72,100.03,77.72,100.00,77.71,99.95,77.78,100.00
RZ_3614646_247,null,null,50,0,4,77.84,100.08,77.94,100.10,77.99,100.03,78.01,99.97,77.99,100.03,77.96,100.08,77.97,100.12,77.99,100.10,77.95,100.10,77.90,100.10,77.85,100.12,77.88,100.10,77.88,100.05,77.88,100.00,77.86,100.12,77.86,100.25,77.86,100.35,77.89,100.28,77.88,100.17,77.85,100.03,77.83,99.90,77.83,99.85,77.84,99.88,77.83,99.92,77.84,99.95,77.84,99.95,77.86,99.95,77.88,100.00,77.84,100.08,77.78,100.15,77.74,100.17,77.75,100.17,77.79,100.17,77.84,100.17,77.88,100.28,77.85,100.40,77.80,100.50,77.80,100.45,77.84,100.42,77.81,100.40,77.75,100.40,77.67,100.45,77.67,100.47,77.66,100.33,77.66,100.17,77.69,100.00,77.70,100.00,77.72,99.97,77.72,99.97,77.71,100.17
RZ_3614646_248,null,null,50,0,4,77.69,100.40,77.66,100.55,77.65,100.53,77.62,100.55,77.60,100.62,77.60,100.60,77.55,100.50,77.51,100.40,77.46,100.38,77.47,100.38,77.56,100.40,77.61,100.42,77.66,100.53,77.64,100.65,77.62,100.78,77.61,100.92,77.60,101.05,77.60,101.00,77.60,100.85,77.55,100.70,77.50,100.67,77.45,100.70,77.44,100.72,77.49,100.85,77.53,100.92,77.56,101.10,77.54,101.22,77.54,101.22,77.55,101.03,77.56,100.80,77.56,100.67,77.55,100.62,77.53,100.65,77.51,100.70,77.51,100.72,77.51,100.67,77.50,100.58,77.51,100.45,77.56,100.38,77.59,100.28,77.58,100.20,77.54,100.20,77.65,100.28,77.76,100.45,77.79,100.60,77.67,100.75,77.60,100.83,77.60,100.92,77.59,100.95,77.55,100.97
RZ_3614646_249,null,null,51,0,4,77.55,100.95,77.56,100.88,77.58,100.83,77.56,100.78,77.56,100.72,77.56,100.67,77.55,100.75,77.54,100.88,77.53,101.05,77.51,101.10,77.51,101.12,77.50,101.08,77.50,100.97,77.46,100.85,77.45,100.72,77.45,100.62,77.51,100.60,77.54,100.60,77.56,100.62,77.55,100.60,77.55,100.55,77.55,100.55,77.54,100.67,77.51,100.78,77.50,100.88,77.49,100.90,77.47,100.90,77.47,100.80,77.46,100.72,77.47,100.67,77.46,100.72,77.45,100.78,77.45,100.58,77.47,100.35,77.49,100.15,77.49,100.22,77.49,100.25,77.54,100.28,77.59,100.25,77.62,100.25,77.66,100.30,77.67,100.38,77.69,100.47,77.65,100.58,77.61,100.62,77.58,100.70,77.56,100.72,77.56,100.78,77.49,100.80,77.44,100.78,77.40,100.65
RZ_3614646_250,null,null,50,0,4,77.42,100.53,77.49,100.38,77.55,100.30,77.59,100.22,77.56,100.25,77.51,100.28,77.46,100.30,77.45,100.33,77.46,100.35,77.55,100.28,77.61,100.22,77.65,100.20,77.62,100.25,77.59,100.28,77.58,100.25,77.61,100.30,77.65,100.33,77.70,100.35,77.71,100.35,77.75,100.35,77.76,100.40,77.72,100.45,77.66,100.47,77.60,100.45,77.60,100.45,77.59,100.50,77.59,100.58,77.59,100.60,77.59,100.58,77.61,100.55,77.62,100.47,77.64,100.38,77.65,100.28,77.60,100.53,77.55,100.85,77.53,101.05,77.55,100.92,77.56,100.78,77.56,100.72,77.56,100.70,77.58,100.72,77.59,100.72,77.60,100.72,77.61,100.72,77.61,100.75,77.61,100.78,77.61,100.83,77.62,100.83,77.64,100.75,77.65,100.65
RZ_3614646_251,null,null,50,0,4,77.66,100.58,77.66,100.60,77.71,100.60,77.75,100.60,77.72,100.55,77.66,100.50,77.61,100.38,77.65,100.33,77.69,100.28,77.74,100.28,77.75,100.33,77.75,100.38,77.74,100.42,77.71,100.58,77.70,100.72,77.67,100.97,77.69,101.10,77.71,101.08,77.79,100.92,77.84,100.78,77.80,100.75,77.74,100.72,77.69,100.72,77.70,100.70,77.66,100.80,77.60,100.90,77.54,100.90,77.55,100.75,77.54,100.60,77.51,100.53,77.47,100.53,77.46,100.53,77.45,100.55,77.56,100.60,77.67,100.62,77.72,100.62,77.67,100.72,77.62,100.90,77.62,101.08,77.62,101.05,77.64,100.88,77.62,100.70,77.64,100.55,77.61,100.47,77.61,100.40,77.54,100.42,77.49,100.50,77.42,100.58,77.41,100.65,77.42,100.53
RZ_3614646_252,null,null,50,0,4,77.42,100.38,77.49,100.20,77.50,100.17,77.51,100.15,77.56,100.10,77.65,100.08,77.65,100.05,77.53,100.30,77.45,100.58,77.53,100.55,77.62,100.25,77.66,100.03,77.64,100.10,77.61,100.17,77.61,100.17,77.62,100.20,77.61,100.20,77.59,100.15,77.59,100.10,77.60,100.17,77.61,100.30,77.62,100.42,77.62,100.35,77.61,100.25,77.58,100.35,77.53,100.53,77.50,100.70,77.49,100.70,77.47,100.78,77.47,100.80,77.49,100.83,77.47,100.83,77.46,100.85,77.45,100.72,77.45,100.50,77.45,100.33,77.44,100.35,77.45,100.38,77.45,100.40,77.46,100.42,77.46,100.53,77.54,100.58,77.61,100.50,77.66,100.40,77.62,100.35,77.56,100.45,77.64,100.58,77.74,100.67,77.75,100.70,77.65,100.70
RZ_3614646_253,null,null,50,0,4,77.56,100.67,77.56,100.55,77.56,100.45,77.56,100.35,77.58,100.42,77.55,100.47,77.51,100.50,77.49,100.42,77.55,100.38,77.60,100.35,77.64,100.33,77.61,100.33,77.61,100.30,77.64,100.30,77.65,100.28,77.64,100.28,77.60,100.28,77.58,100.22,77.61,100.15,77.66,100.10,77.70,100.10,77.66,100.12,77.60,100.28,77.58,100.42,77.59,100.58,77.62,100.60,77.64,100.60,77.62,100.65,77.61,100.67,77.61,100.70,77.60,100.83,77.60,100.95,77.58,101.08,77.58,101.08,77.58,100.88,77.59,100.75,77.61,100.62,77.64,100.55,77.67,100.40,77.67,100.28,77.58,100.33,77.47,100.40,77.34,100.42,77.30,100.45,77.39,100.38,77.50,100.28,77.62,100.17,77.62,100.15,77.62,100.08,77.61,100.03
RZ_3614646_254,null,null,50,0,4,77.62,100.10,77.65,100.20,77.69,100.30,77.70,100.30,77.75,100.33,77.78,100.33,77.78,100.30,77.72,100.30,77.67,100.30,77.65,100.28,77.65,100.25,77.65,100.22,77.66,100.22,77.65,100.20,77.65,100.17,77.64,100.12,77.65,100.20,77.70,100.30,77.75,100.30,77.80,100.17,77.79,100.15,77.75,100.25,77.71,100.35,77.70,100.35,77.71,100.42,77.72,100.47,77.74,100.60,77.72,100.65,77.66,100.62,77.59,100.53,77.55,100.45,77.58,100.53,77.61,100.58,77.64,100.45,77.71,100.30,77.79,100.17,77.85,100.17,77.86,100.20,77.88,100.25,77.85,100.45,77.76,100.65,77.67,100.78,77.65,100.72,77.65,100.70,77.67,100.45,77.71,100.22,77.75,99.97,77.75,99.95,77.74,100.05,77.75,100.12
RZ_3614646_255,null,null,50,0,4,77.75,100.17,77.69,100.55,77.60,100.95,77.53,101.03,77.55,100.70,77.58,100.42,77.61,100.50,77.65,100.62,77.67,100.70,77.66,100.78,77.66,100.85,77.69,100.88,77.66,100.88,77.64,100.85,77.61,100.80,77.64,100.75,77.66,100.72,77.69,100.75,77.74,100.70,77.76,100.62,77.78,100.58,77.66,100.55,77.59,100.55,77.61,100.53,77.71,100.53,77.83,100.53,77.85,100.53,77.85,100.55,77.81,100.58,77.78,100.60,77.76,100.62,77.79,100.53,77.81,100.42,77.83,100.30,77.79,100.28,77.72,100.33,77.67,100.45,77.67,100.42,77.67,100.35,77.65,100.22,77.64,100.33,77.61,100.42,77.60,100.47,77.65,100.42,77.70,100.38,77.78,100.35,77.79,100.42,77.78,100.55,77.72,100.62,77.66,100.72
RZ_3614646_256,null,null,50,0,4,77.64,100.83,77.65,100.85,77.67,100.80,77.71,100.67,77.74,100.53,77.76,100.42,77.76,100.55,77.74,100.80,77.67,100.92,77.62,100.80,77.60,100.67,77.58,100.72,77.54,100.78,77.49,101.05,77.47,101.28,77.46,101.50,77.50,101.50,77.54,101.40,77.56,101.25,77.56,101.15,77.59,101.10,77.61,100.97,77.64,100.85,77.66,100.62,77.69,100.55,77.69,100.53,77.60,100.58,77.51,100.62,77.42,100.62,77.39,100.70,77.35,100.78,77.34,100.88,77.40,100.78,77.46,100.70,77.54,100.60,77.55,100.58,77.54,100.78,77.53,100.97,77.51,100.95,77.54,100.78,77.56,100.58,77.58,100.62,77.55,100.62,77.54,100.70,77.51,100.83,77.50,100.92,77.49,100.97,77.49,100.97,77.47,100.85,77.45,100.75
RZ_3614646_257,null,null,50,0,4,77.51,100.72,77.58,100.80,77.64,100.70,77.64,100.53,77.64,100.35,77.65,100.38,77.66,100.53,77.64,100.62,77.58,100.67,77.51,100.62,77.54,100.58,77.59,100.60,77.61,100.65,77.56,100.67,77.54,100.42,77.59,100.17,77.67,99.88,77.75,99.85,77.69,99.97,77.59,100.08,77.50,100.20,77.53,100.12,77.54,100.12,77.55,100.00,77.56,99.92,77.58,99.88,77.59,99.88,77.60,99.85,77.61,99.78,77.65,99.62,77.66,99.50,77.64,99.67,77.60,100.03,77.58,100.33,77.59,100.28,77.60,100.10,77.64,99.95,77.66,99.83,77.64,99.95,77.60,100.08,77.55,100.28,77.53,100.33,77.51,100.20,77.53,100.00,77.55,99.75,77.58,99.70,77.61,99.67,77.59,99.70,77.53,99.85,77.46,100.12
RZ_3614646_258,null,null,50,0,4,77.44,100.40,77.26,100.65,77.01,101.08,76.65,101.75,76.30,102.22,75.90,102.40,75.45,102.75,75.12,103.42,74.76,104.10,74.45,104.58,74.12,105.10,73.84,105.97,73.65,106.83,73.35,107.80,73.19,108.78,73.00,109.97,72.95,110.75,72.80,111.20,72.69,111.33,72.53,111.88,72.42,112.45,72.31,113.20,72.12,113.55,71.90,113.88,71.60,114.22,71.38,114.72,71.24,115.20,71.17,115.62,71.16,115.85,71.10,116.20,71.04,116.45,70.96,116.70,70.94,116.80,70.91,116.92,70.88,116.97,70.85,117.05,70.80,117.30,70.72,117.65,70.65,117.95,70.61,117.95,70.60,117.92,70.60,117.92,70.56,118.08,70.55,118.25,70.55,118.42,70.58,118.42,70.59,118.50,70.59,118.50,70.56,118.53,70.53,118.60
RZ_3614646_259,null,null,50,0,4,70.47,118.78,70.46,118.95,70.41,119.10,70.38,119.25,70.34,119.38,70.35,119.35,70.36,119.33,70.36,119.30,70.35,119.25,70.34,119.22,70.40,119.25,70.47,119.30,70.53,119.25,70.53,119.17,70.53,119.00,70.54,118.90,70.53,119.10,70.49,119.40,70.46,119.67,70.50,119.62,70.55,119.65,70.54,119.67,70.51,119.45,70.50,119.12,70.54,118.85,70.58,118.85,70.60,118.85,70.64,118.92,70.69,119.00,70.74,118.88,70.76,118.65,70.76,118.42,70.74,118.50,70.66,118.55,70.61,118.62,70.56,118.62,70.56,118.70,70.60,118.78,70.62,118.90,70.64,118.95,70.62,118.95,70.65,118.83,70.70,118.67,70.75,118.60,70.67,118.65,70.60,118.70,70.62,118.55,70.72,118.40,70.80,118.35,70.76,118.47
RZ_3614646_260,null,null,50,0,4,70.72,118.47,70.72,118.35,70.69,118.25,70.66,118.20,70.65,118.17,70.66,118.35,70.65,118.55,70.62,118.70,70.62,118.60,70.65,118.47,70.67,118.40,70.69,118.53,70.64,118.65,70.61,118.50,70.67,118.22,70.75,118.08,70.81,118.22,70.79,118.38,70.80,118.20,70.84,118.05,70.85,117.90,70.85,117.92,70.84,118.00,70.83,118.08,70.83,118.15,70.83,118.15,70.85,118.10,70.88,118.08,70.91,117.97,70.94,117.95,70.95,117.90,70.97,117.90,70.97,118.10,70.95,118.33,70.91,118.53,70.86,118.47,70.85,118.45,70.81,118.40,70.80,118.30,70.86,118.22,70.95,118.15,71.00,118.08,70.96,117.97,70.92,118.03,70.90,118.20,70.89,118.40,70.91,118.28,70.96,118.08,70.99,117.88,70.96,117.92
RZ_3614646_261,null,null,50,0,4,70.94,118.10,70.94,118.17,71.00,118.22,71.06,118.17,71.14,118.17,71.15,118.22,71.09,118.28,71.00,118.28,70.91,118.28,70.99,118.28,71.06,118.25,71.09,118.22,71.04,118.22,70.99,118.45,70.99,118.70,71.04,118.62,71.09,118.40,71.01,118.17,70.90,118.25,70.80,118.20,70.85,118.15,70.89,118.10,70.91,118.10,70.92,118.10,70.88,118.25,70.84,118.40,70.84,118.45,70.90,118.33,70.97,118.20,70.99,118.20,70.97,118.28,70.97,118.33,70.96,118.38,70.94,118.55,70.94,118.72,70.94,118.90,70.90,118.92,70.85,118.72,70.86,118.58,70.92,118.42,70.95,118.45,70.91,118.40,70.89,118.35,70.90,118.33,70.94,118.38,70.97,118.42,71.00,118.47,70.97,118.50,70.96,118.40,70.95,118.20
RZ_3614646_262,null,null,51,0,4,70.96,117.97,70.95,118.12,70.92,118.38,70.90,118.67,70.90,118.75,70.92,118.58,70.92,118.30,70.90,118.25,70.89,118.47,70.91,118.55,70.95,118.40,70.95,118.30,70.92,118.38,70.88,118.55,70.86,118.67,70.88,118.65,70.89,118.47,70.90,118.28,70.88,118.20,70.85,118.20,70.89,118.25,70.94,118.33,70.96,118.58,70.92,118.80,70.90,118.78,70.92,118.38,70.94,118.00,70.94,118.05,70.91,118.28,70.90,118.50,70.90,118.45,70.90,118.42,70.89,118.45,70.89,118.47,70.88,118.47,70.88,118.50,70.91,118.53,70.96,118.53,71.00,118.53,70.99,118.62,70.99,118.65,70.99,118.72,71.01,118.70,71.01,118.70,70.94,118.65,70.85,118.58,70.78,118.58,70.78,118.65,70.79,118.72,70.80,118.65,70.81,118.58
RZ_3614646_263,null,null,50,0,4,70.85,118.47,70.88,118.58,70.90,118.67,70.91,118.78,70.88,118.78,70.81,118.83,70.76,118.88,70.75,118.90,70.80,118.72,70.84,118.58,70.88,118.45,70.88,118.42,70.89,118.42,70.88,118.58,70.88,118.75,70.86,118.80,70.88,118.70,70.90,118.60,70.91,118.62,70.89,118.65,70.83,118.80,70.76,118.95,70.76,118.83,70.76,118.60,70.76,118.35,70.76,118.33,70.75,118.25,70.75,118.20,70.74,118.35,70.72,118.53,70.72,118.78,70.74,118.85,70.74,119.00,70.74,119.12,70.72,119.28,70.71,119.28,70.72,119.12,70.79,119.10,70.85,119.12,70.83,119.20,70.75,119.15,70.69,118.97,70.72,118.83,70.75,118.70,70.78,118.67,70.80,118.62,70.81,118.65,70.81,118.70,70.80,118.75,70.83,118.75
RZ_3614646_264,null,null,50,0,4,70.84,118.80,70.85,118.67,70.84,118.55,70.79,118.40,70.72,118.62,70.74,118.83,70.81,118.78,70.89,118.50,70.88,118.38,70.90,118.47,70.96,118.58,71.03,118.53,70.97,118.53,70.91,118.55,70.84,118.67,70.83,118.78,70.81,118.72,70.80,118.60,70.78,118.58,70.75,118.67,70.79,118.75,70.85,118.75,70.90,118.72,70.89,118.78,70.92,118.83,70.97,118.83,70.99,118.80,70.96,118.65,70.91,118.53,70.91,118.47,70.90,118.55,70.89,118.67,70.88,118.75,70.89,118.65,70.91,118.50,70.95,118.33,71.01,118.28,71.05,118.40,71.06,118.55,71.03,118.67,71.01,118.62,71.04,118.58,71.08,118.58,71.12,118.55,71.19,118.30,71.24,118.08,71.24,117.90,71.17,117.92,71.12,117.97,71.10,117.95
RZ_3614646_265,null,null,50,0,4,71.09,117.95,71.05,118.17,71.03,118.40,71.00,118.65,70.99,118.70,70.97,118.72,70.99,118.67,71.04,118.55,71.08,118.42,71.10,118.53,71.09,118.70,71.11,118.85,71.15,118.85,71.19,118.65,71.19,118.33,71.19,118.00,71.15,118.15,71.12,118.40,71.14,118.65,71.21,118.65,71.28,118.67,71.28,118.67,71.24,118.62,71.20,118.45,71.20,118.30,71.20,118.15,71.25,118.17,71.29,118.22,71.35,118.30,71.38,118.35,71.33,118.38,71.26,118.40,71.20,118.40,71.20,118.38,71.26,118.38,71.34,118.38,71.40,118.38,71.38,118.35,71.34,118.33,71.29,118.28,71.26,118.22,71.22,118.25,71.21,118.28,71.21,118.35,71.25,118.40,71.30,118.45,71.39,118.47,71.45,118.50,71.45,118.47,71.39,118.50
RZ_3614646_266,null,null,50,0,4,71.34,118.53,71.40,118.40,71.46,118.33,71.35,118.30,71.21,118.40,71.16,118.50,71.25,118.58,71.36,118.65,71.39,118.62,71.41,118.55,71.40,118.45,71.38,118.35,71.36,118.33,71.42,118.33,71.47,118.30,71.49,118.30,71.46,118.30,71.45,118.12,71.45,117.95,71.44,118.08,71.44,118.38,71.45,118.47,71.46,118.28,71.45,118.08,71.42,118.08,71.45,117.97,71.44,117.85,71.41,117.80,71.39,117.88,71.38,118.15,71.36,118.40,71.34,118.53,71.29,118.33,71.28,118.10,71.28,117.95,71.30,117.90,71.29,117.97,71.35,118.10,71.45,118.22,71.59,118.28,71.61,118.22,71.58,118.20,71.53,118.22,71.49,118.30,71.51,118.10,71.56,117.85,71.58,117.78,71.54,118.00,71.50,118.22,71.50,118.22
RZ_3614646_267,null,null,50,0,4,71.54,118.17,71.58,118.12,71.62,118.12,71.67,118.05,71.64,118.03,71.54,118.00,71.42,118.03,71.41,118.00,71.40,118.03,71.41,118.05,71.41,118.12,71.40,118.20,71.38,118.30,71.40,118.33,71.44,118.38,71.47,118.38,71.46,118.50,71.45,118.65,71.44,118.65,71.41,118.53,71.39,118.40,71.36,118.35,71.38,118.33,71.38,118.30,71.38,118.30,71.39,118.17,71.40,118.08,71.42,118.00,71.44,118.03,71.49,118.05,71.53,118.05,71.58,118.10,71.59,118.20,71.58,118.42,71.54,118.58,71.51,118.65,71.50,118.67,71.47,118.70,71.46,118.53,71.41,118.30,71.40,118.08,71.36,118.08,71.38,118.00,71.40,117.95,71.40,117.95,71.39,118.05,71.44,118.15,71.53,118.20,71.60,118.28,71.58,118.33
RZ_3614646_268,null,null,50,0,4,71.51,118.35,71.45,118.40,71.40,118.58,71.38,118.72,71.39,118.55,71.42,118.22,71.47,117.88,71.49,118.03,71.51,118.15,71.54,118.33,71.54,118.35,71.51,118.40,71.49,118.40,71.46,118.42,71.42,118.40,71.40,118.33,71.41,118.12,71.46,117.97,71.50,117.85,71.55,117.83,71.56,117.83,71.56,117.80,71.53,117.80,71.49,117.72,71.47,117.67,71.49,117.67,71.54,117.78,71.56,117.88,71.59,117.95,71.56,117.92,71.51,117.90,71.50,117.83,71.49,117.72,71.45,117.65,71.41,117.58,71.38,117.55,71.42,117.55,71.46,117.58,71.50,117.55,71.51,117.45,71.54,117.38,71.56,117.38,71.60,117.45,71.64,117.47,71.62,117.45,71.58,117.40,71.53,117.38,71.55,117.35,71.59,117.35,71.61,117.38
RZ_3614646_269,null,null,50,10,4,71.62,117.45,71.61,117.53,71.64,117.58,71.66,117.55,71.67,117.53,71.67,117.50,71.66,117.40,71.65,117.30,71.64,117.22,71.65,117.22,71.66,117.22,71.64,117.25,71.60,117.28,71.55,117.35,71.54,117.40,71.54,117.45,71.54,117.47,71.60,117.42,71.66,117.38,71.72,117.33,71.72,117.33,71.72,117.35,71.72,117.35,71.69,117.35,71.65,117.35,71.60,117.12,71.60,116.90,71.60,116.65,71.62,116.60,71.64,116.53,71.64,116.47,71.60,116.50,71.56,116.62,71.59,116.80,71.65,116.80,71.72,116.75,71.74,116.67,71.74,116.72,71.76,116.78,71.79,116.80,71.80,116.88,71.80,116.92,71.81,116.90,71.84,116.80,71.86,116.78,71.88,116.88,71.84,116.95,71.79,116.97,71.70,117.10,71.66,117.22
RZ_3614646_270,null,null,50,0,4,71.66,117.10,71.72,116.88,71.78,116.78,71.83,116.90,71.86,117.03,71.91,116.90,71.90,116.75,71.89,116.67,71.86,116.72,71.86,116.80,71.89,116.85,71.91,116.90,71.92,116.92,71.92,116.95,71.92,116.97,71.91,117.03,71.88,116.95,71.84,116.90,71.79,116.83,71.79,116.90,71.78,116.97,71.80,116.97,71.83,116.85,71.85,116.85,71.84,116.95,71.83,117.17,71.83,117.25,71.83,117.30,71.84,117.25,71.84,117.17,71.86,117.10,71.89,117.08,71.91,117.00,71.90,116.92,71.97,116.80,72.05,116.75,72.03,116.72,71.92,116.72,71.84,116.72,71.85,116.67,71.86,116.67,71.88,116.65,71.88,116.65,71.88,116.65,71.86,116.65,71.89,116.72,71.95,116.78,72.01,116.83,72.05,116.85,72.04,116.78
RZ_3614646_271,null,null,50,0,4,71.99,116.72,71.92,116.83,71.86,117.00,71.86,117.08,71.88,117.03,71.91,116.95,71.92,117.05,71.96,117.15,71.97,117.17,72.00,117.00,72.01,116.80,72.00,116.65,71.99,116.50,71.96,116.42,71.96,116.30,71.95,116.22,71.95,116.17,71.94,116.22,71.94,116.35,71.92,116.55,71.91,116.70,71.91,116.60,71.92,116.40,71.92,116.45,71.95,116.70,71.97,116.95,72.00,116.92,71.95,116.85,71.91,116.72,71.90,116.62,71.96,116.58,72.01,116.60,72.05,116.62,72.00,116.67,71.97,116.67,71.97,116.60,71.99,116.50,71.97,116.40,71.97,116.38,71.97,116.35,71.97,116.33,71.91,116.38,71.86,116.45,71.84,116.50,71.89,116.50,71.95,116.30,71.97,116.10,71.97,116.00,71.95,116.10,71.94,116.20
RZ_3614646_272,null,null,50,0,4,71.92,116.45,71.88,116.70,71.83,116.88,71.81,116.75,71.84,116.62,71.89,116.55,71.95,116.58,71.99,116.58,72.01,116.70,71.99,116.80,71.89,116.50,71.80,116.10,71.76,115.92,71.78,116.12,71.78,116.35,71.76,116.38,71.70,116.45,71.66,116.55,71.62,116.58,71.65,116.42,71.69,116.25,71.72,116.28,71.75,116.42,71.79,116.58,71.83,116.55,71.81,116.47,71.80,116.42,71.80,116.40,71.80,116.38,71.80,116.38,71.79,116.30,71.78,116.28,71.76,116.22,71.74,116.22,71.72,116.05,71.71,115.88,71.74,115.62,71.70,115.53,71.64,115.75,71.65,116.08,71.69,116.45,71.76,116.53,71.76,116.50,71.78,116.38,71.76,116.10,71.70,115.90,71.61,116.12,71.64,116.50,71.74,116.55,71.85,116.25
RZ_3614646_273,null,null,50,0,4,71.86,115.92,71.84,115.95,71.84,115.95,71.84,116.05,71.84,116.15,71.76,116.28,71.69,116.30,71.65,116.20,71.69,116.05,71.71,115.85,71.70,115.80,71.65,115.90,71.62,116.08,71.60,116.20,71.62,116.12,71.69,116.03,71.75,115.95,71.80,115.92,71.84,115.85,71.79,115.70,71.72,115.58,71.64,115.60,71.70,115.70,71.80,115.92,71.91,116.05,71.85,116.22,71.75,116.25,71.66,116.10,71.67,115.92,71.66,115.92,71.64,116.15,71.64,116.30,71.69,116.22,71.75,116.17,71.81,116.10,71.81,116.03,71.79,115.92,71.78,115.92,71.78,115.92,71.76,115.95,71.75,116.03,71.69,116.12,71.62,116.05,71.56,116.03,71.56,116.00,71.60,116.08,71.65,116.08,71.64,116.10,71.59,116.10,71.58,116.12
RZ_3614646_274,null,null,50,0,4,71.64,116.08,71.67,116.00,71.65,115.92,71.64,115.88,71.67,116.00,71.72,116.10,71.79,116.12,71.79,116.03,71.80,115.88,71.71,115.75,71.62,115.62,71.59,115.60,71.61,115.97,71.64,116.40,71.65,116.75,71.70,116.58,71.74,116.42,71.74,116.33,71.69,116.33,71.64,116.33,71.60,116.33,71.60,116.35,71.60,116.35,71.56,116.33,71.53,116.30,71.50,116.30,71.53,116.30,71.55,116.22,71.62,116.17,71.67,116.20,71.70,116.28,71.64,116.38,71.59,116.38,71.55,116.42,71.53,116.58,71.53,116.70,71.54,116.75,71.54,116.70,71.53,116.65,71.59,116.58,71.66,116.50,71.61,116.38,71.50,116.33,71.39,116.25,71.41,116.22,71.49,116.22,71.55,116.20,71.60,116.17,71.60,116.17,71.58,116.15
RZ_3614646_275,null,null,50,0,4,71.56,116.15,71.60,116.12,71.65,116.10,71.72,116.12,71.78,116.08,71.78,115.97,71.75,115.85,71.70,115.80,71.69,115.83,71.67,115.83,71.67,115.83,71.62,116.08,71.55,116.33,71.50,116.55,71.47,116.42,71.50,116.33,71.51,116.28,71.53,116.22,71.54,116.20,71.58,116.17,71.66,116.05,71.72,115.92,71.71,115.75,71.66,115.72,71.61,115.72,71.60,115.83,71.59,115.92,71.59,115.97,71.58,116.00,71.55,115.92,71.53,115.85,71.53,115.78,71.55,115.92,71.58,116.10,71.62,116.08,71.64,115.90,71.60,115.78,71.55,115.83,71.49,115.92,71.47,115.97,71.49,115.85,71.51,115.70,71.53,115.62,71.54,115.72,71.55,115.83,71.56,115.83,71.58,115.83,71.59,115.88,71.59,115.90,71.59,115.92
RZ_3614646_276,null,null,50,0,4,71.58,115.92,71.58,115.92,71.53,115.92,71.46,115.95,71.47,115.95,71.54,115.95,71.61,115.90,71.61,115.83,71.61,115.80,71.61,115.80,71.62,115.80,71.62,115.88,71.60,115.97,71.56,116.10,71.54,116.15,71.54,116.03,71.55,115.72,71.60,115.42,71.65,115.35,71.61,115.38,71.55,115.42,71.49,115.40,71.50,115.50,71.51,115.60,71.51,115.72,71.51,115.62,71.53,115.50,71.49,115.45,71.44,115.47,71.39,115.53,71.46,115.47,71.62,115.42,71.78,115.38,71.81,115.35,71.78,115.35,71.64,115.35,71.51,115.35,71.44,115.45,71.45,115.53,71.46,115.62,71.47,115.65,71.50,115.67,71.54,115.67,71.53,115.65,71.51,115.60,71.50,115.62,71.53,115.67,71.54,115.72,71.54,115.72,71.55,115.67
RZ_3614646_277,null,null,50,0,4,71.59,115.60,71.61,115.50,71.62,115.50,71.65,115.50,71.66,115.50,71.66,115.47,71.67,115.50,71.69,115.50,71.72,115.50,71.74,115.47,71.69,115.47,71.62,115.53,71.55,115.60,71.53,115.67,71.50,115.70,71.50,115.62,71.50,115.50,71.49,115.35,71.49,115.10,71.50,114.85,71.51,114.62,71.51,114.70,71.47,114.75,71.44,114.90,71.50,115.08,71.59,115.25,71.64,115.30,71.58,115.12,71.53,114.95,71.51,114.90,71.50,115.00,71.49,115.12,71.47,115.15,71.49,115.17,71.50,115.28,71.51,115.40,71.53,115.45,71.53,115.33,71.53,115.28,71.53,115.30,71.55,115.28,71.59,115.17,71.64,115.08,71.59,115.05,71.51,115.05,71.47,115.05,71.50,115.08,71.50,115.10,71.49,115.03,71.47,115.00
RZ_3614646_278,null,null,50,0,4,71.50,114.97,71.51,115.00,71.51,114.97,71.49,114.97,71.47,114.97,71.41,115.08,71.38,115.17,71.45,115.17,71.56,115.08,71.65,114.95,71.65,114.92,71.64,114.90,71.64,114.90,71.64,114.90,71.56,114.95,71.49,115.03,71.41,115.10,71.42,114.92,71.44,114.70,71.50,114.72,71.56,114.92,71.61,115.10,71.60,114.95,71.59,114.85,71.59,114.88,71.59,114.95,71.58,115.08,71.56,115.15,71.56,115.10,71.54,115.03,71.51,114.85,71.49,114.78,71.49,114.65,71.47,114.60,71.49,114.62,71.51,114.67,71.53,114.75,71.50,114.78,71.46,114.83,71.44,114.95,71.42,115.03,71.41,115.05,71.40,115.03,71.39,115.05,71.39,115.08,71.45,115.12,71.51,115.17,71.51,115.22,71.41,115.17,71.31,115.15
RZ_3614646_279,null,null,50,0,4,71.28,115.10,71.26,115.08,71.28,115.05,71.29,114.92,71.29,114.85,71.34,114.75,71.40,114.80,71.46,114.83,71.46,114.88,71.46,115.00,71.45,115.15,71.42,115.38,71.40,115.47,71.36,115.42,71.35,115.30,71.38,115.17,71.40,115.17,71.40,115.28,71.36,115.40,71.31,115.50,71.30,115.40,71.30,115.12,71.31,114.88,71.33,114.75,71.34,114.72,71.36,114.70,71.38,114.65,71.38,114.65,71.39,114.55,71.40,114.47,71.44,114.38,71.46,114.35,71.45,114.62,71.39,114.90,71.33,115.12,71.33,115.08,71.33,115.08,71.34,115.10,71.33,115.12,71.35,115.00,71.39,114.90,71.42,114.78,71.45,114.60,71.47,114.42,71.50,114.28,71.42,114.33,71.35,114.28,71.28,114.20,71.30,114.05,71.38,113.97
RZ_3614646_280,null,null,50,0,4,71.45,113.83,71.51,113.72,71.51,113.67,71.50,113.72,71.49,114.00,71.49,114.17,71.41,114.25,71.35,114.12,71.34,114.17,71.40,114.30,71.39,114.35,71.31,114.28,71.22,114.30,71.21,114.40,71.22,114.50,71.25,114.50,71.29,114.38,71.31,114.25,71.28,114.12,71.24,114.10,71.25,114.10,71.33,113.95,71.42,113.85,71.45,113.80,71.40,113.92,71.31,114.00,71.25,114.00,71.24,113.95,71.22,114.17,71.21,114.42,71.20,114.67,71.21,114.50,71.24,114.25,71.22,114.03,71.19,114.20,71.19,114.45,71.25,114.50,71.33,114.28,71.38,114.05,71.36,114.03,71.35,113.95,71.34,113.88,71.28,113.83,71.10,113.88,70.90,113.92,70.56,113.92,70.33,114.00,69.80,114.10,69.41,114.28,68.88,114.40
RZ_3614646_281,null,null,50,0,4,68.51,114.42,67.89,114.38,67.17,114.30,66.49,114.35,65.76,114.40,65.16,114.45,64.40,114.35,63.76,114.17,63.17,114.00,62.46,114.08,61.98,114.15,61.31,114.28,60.92,114.33,60.30,114.40,59.85,114.45,59.42,114.12,59.10,113.75,58.75,113.38,58.35,113.30,58.04,113.17,57.66,113.08,57.42,113.03,57.26,113.05,57.26,113.05,57.14,113.03,56.89,112.83,56.62,112.67,56.45,112.70,56.39,112.95,56.31,113.17,56.30,112.97,56.30,112.70,56.31,112.45,56.16,112.38,56.00,112.33,55.88,112.20,55.89,112.10,55.90,112.00,56.01,111.90,56.12,111.88,56.15,111.88,56.06,111.92,55.96,111.95,55.96,111.97,55.96,112.00,55.86,112.00,55.75,111.95,55.69,111.83,55.74,111.78,55.77,111.78
RZ_3614646_282,null,null,50,0,4,55.83,111.88,55.86,111.92,55.90,111.90,55.90,111.85,55.90,111.85,55.94,111.88,55.98,111.90,56.01,111.95,56.00,111.95,56.01,111.90,56.08,111.85,56.15,111.80,56.16,111.80,56.15,111.75,56.14,111.65,56.14,111.55,56.11,111.47,56.08,111.45,56.11,111.50,56.20,111.55,56.27,111.90,56.27,112.17,56.26,112.05,56.24,111.65,56.25,111.40,56.29,111.53,56.31,111.72,56.39,111.85,56.46,111.95,56.55,111.90,56.52,111.88,56.51,111.88,56.50,111.97,56.46,112.10,56.42,112.22,56.42,112.28,56.46,112.22,56.49,112.17,56.51,112.15,56.51,112.20,56.51,112.22,56.51,112.17,56.50,112.08,56.49,112.00,56.54,112.03,56.61,112.08,56.71,112.12,56.76,111.92,56.73,111.67,56.64,111.58
RZ_3614646_283,null,null,50,10,4,56.56,111.67,56.60,111.80,56.62,111.70,56.61,111.65,56.59,111.62,56.56,111.62,56.58,111.60,56.62,111.53,56.67,111.50,56.70,111.47,56.71,111.47,56.71,111.47,56.73,111.42,56.74,111.40,56.74,111.35,56.74,111.38,56.73,111.50,56.71,111.70,56.71,111.88,56.73,111.95,56.71,111.95,56.70,111.95,56.69,111.92,56.69,111.95,56.67,112.00,56.65,112.08,56.69,112.15,56.74,112.22,56.79,112.22,56.76,112.20,56.75,112.17,56.74,112.17,56.75,112.03,56.75,111.90,56.77,111.75,56.80,111.75,56.83,111.80,56.83,111.85,56.81,111.88,56.79,111.88,56.80,111.97,56.81,112.08,56.84,112.15,56.84,112.12,56.80,112.10,56.75,112.08,56.73,112.08,56.76,112.05,56.76,112.17,56.74,112.30
RZ_3614646_284,null,null,50,0,4,56.73,112.20,56.76,111.97,56.79,111.78,56.80,111.83,56.81,111.92,56.83,111.97,56.83,111.95,56.83,111.90,56.80,112.00,56.74,112.15,56.67,112.33,56.64,112.35,56.71,112.33,56.83,112.25,56.94,112.15,56.94,112.00,56.91,111.90,56.88,111.80,56.85,111.85,56.86,111.88,56.89,111.95,56.94,112.05,56.98,112.05,56.91,112.05,56.81,112.05,56.70,112.17,56.70,112.28,56.71,112.12,56.75,111.85,56.77,111.60,56.77,111.62,56.79,111.67,56.79,111.72,56.77,111.78,56.74,111.97,56.70,112.17,56.69,112.20,56.66,112.08,56.65,111.92,56.64,111.90,56.66,111.85,56.69,111.83,56.81,111.80,56.94,111.80,56.99,111.83,56.92,111.83,56.86,111.83,56.86,111.80,56.94,111.72,56.98,111.62
RZ_3614646_285,null,null,51,0,4,57.04,111.45,57.02,111.38,56.92,111.45,56.81,111.60,56.70,111.83,56.84,112.00,56.98,112.15,56.99,112.25,56.84,112.22,56.70,112.05,56.70,111.90,56.74,111.75,56.77,111.72,56.83,111.72,56.84,111.72,56.85,111.62,56.88,111.53,56.89,111.62,56.90,111.83,56.89,112.03,56.89,112.08,56.91,112.12,56.94,112.22,56.96,112.25,56.95,112.25,56.95,112.22,56.94,112.17,56.88,112.20,56.81,112.25,56.79,112.12,56.91,111.97,57.04,111.75,57.15,111.60,57.17,111.45,57.16,111.72,57.06,112.05,56.98,112.15,56.92,111.92,56.95,111.70,56.95,111.70,56.98,111.70,57.00,111.62,57.10,111.58,57.16,111.53,57.19,111.55,57.09,111.72,56.98,111.85,56.91,112.03,56.90,111.97,56.90,111.97,56.89,111.95
RZ_3614646_286,null,null,49,0,4,56.89,111.88,56.89,111.80,56.90,111.72,56.91,111.70,56.92,111.70,56.91,111.88,56.92,112.08,56.94,112.28,56.96,112.28,56.95,112.22,56.95,112.12,56.95,112.00,56.91,112.05,56.88,112.15,56.84,112.25,56.85,112.15,56.85,112.12,56.86,112.12,56.84,112.25,56.83,112.30,56.85,112.30,56.86,112.30,56.88,112.38,56.86,112.45,56.88,112.28,56.91,112.03,56.95,111.83,56.95,111.90,56.94,111.97,56.94,112.00,56.92,111.97,56.88,112.08,56.83,112.17,56.85,112.12,56.89,111.95,56.91,111.92,56.86,111.97,56.85,112.00,56.88,111.88,56.89,111.80,56.89,111.80,56.89,111.80,56.88,111.75,56.88,111.75,56.85,111.83,56.81,111.90,56.79,112.12,56.77,112.22,56.79,112.33
RZ_3614646_287,null,null,50,0,4,56.83,112.40,56.85,112.47,56.89,112.55,56.91,112.50,56.92,112.38,56.92,112.33,56.91,112.30,56.89,112.40,56.88,112.25,56.88,112.08,56.91,111.90,56.95,112.00,56.98,112.12,56.95,112.25,56.94,112.28,56.91,112.28,56.90,112.25,56.86,112.22,56.86,112.10,56.85,112.00,56.86,111.88,56.88,111.80,56.89,111.72,56.96,111.67,57.02,111.75,57.10,111.78,57.11,111.78,57.04,111.75,56.94,111.78,56.84,111.88,56.84,111.97,56.80,112.03,56.77,112.05,56.79,111.97,56.86,111.90,56.94,111.97,56.95,112.15,56.89,112.33,56.84,112.35,56.79,112.30,56.77,112.25,56.84,112.22,56.94,112.25,57.04,112.15,57.06,112.03,57.04,111.92,57.04,111.92,57.04,111.92,57.05,112.05,56.98,112.17
RZ_3614646_288,null,null,50,0,4,56.90,112.38,56.86,112.42,56.92,112.45,57.00,112.35,57.02,112.30,57.01,112.28,57.00,112.28,56.99,112.25,56.99,112.20,57.00,112.00,57.01,111.88,57.01,111.83,56.98,112.08,56.94,112.28,56.92,112.45,56.90,112.42,56.89,112.42,56.88,112.42,56.86,112.47,56.86,112.50,56.89,112.53,56.91,112.62,56.95,112.70,56.95,112.65,56.98,112.53,56.99,112.45,56.98,112.53,56.92,112.58,56.88,112.62,56.84,112.42,56.84,112.25,56.85,112.05,56.86,112.00,56.89,111.92,56.88,112.12,56.85,112.40,56.84,112.65,56.86,112.58,56.90,112.55,56.94,112.55,56.95,112.65,56.92,112.83,56.89,112.97,56.86,113.05,56.86,113.05,56.88,112.85,56.88,112.67,56.88,112.50,56.88,112.35,56.90,112.17
RZ_3614646_289,null,null,50,0,4,56.86,111.95,56.81,111.92,56.76,111.88,56.62,111.83,56.46,111.83,56.20,111.85,56.01,111.65,55.73,111.40,55.55,111.05,55.39,110.50,55.38,109.97,55.17,109.33,55.00,108.95,54.81,108.53,54.77,108.33,54.71,108.25,54.67,108.00,54.62,107.60,54.59,107.20,54.51,107.03,54.52,106.67,54.54,106.33,54.60,105.72,54.62,105.45,54.69,104.80,54.71,104.40,54.76,103.85,54.75,103.55,54.74,103.25,54.71,103.03,54.75,102.80,54.77,102.58,54.74,102.47,54.62,102.47,54.52,102.25,54.48,101.97,54.51,101.38,54.51,101.03,54.44,100.88,54.35,101.03,54.27,101.17,54.25,101.15,54.33,101.08,54.45,100.75,54.59,100.47,54.64,100.20,54.64,100.15,54.65,99.88,54.62,99.67,54.60,99.50
RZ_3614646_290,null,null,50,0,4,54.58,99.55,54.59,99.53,54.61,99.47,54.64,99.42,54.66,99.40,54.66,99.40,54.64,99.45,54.61,99.47,54.60,99.38,54.60,99.28,54.61,99.17,54.61,99.22,54.62,99.25,54.64,99.30,54.62,99.38,54.52,99.20,54.44,98.97,54.40,99.00,54.45,99.22,54.49,99.53,54.50,99.58,54.51,99.62,54.54,99.65,54.56,99.50,54.58,99.33,54.58,99.10,54.58,99.00,54.59,98.88,54.60,98.83,54.61,98.83,54.59,98.85,54.56,99.05,54.54,99.22,54.54,99.40,54.54,99.42,54.54,99.40,54.50,99.33,54.46,99.20,54.40,99.10,54.39,99.00,54.36,99.17,54.38,99.40,54.39,99.62,54.46,99.60,54.54,99.55,54.61,99.55,54.61,99.58,54.58,99.53,54.55,99.50,54.55,99.47
RZ_3614646_291,null,null,50,0,4,54.60,99.42,54.62,99.25,54.62,99.10,54.60,99.15,54.58,99.35,54.55,99.55,54.51,99.45,54.48,99.28,54.46,99.08,54.49,99.05,54.51,99.00,54.51,98.97,54.51,98.80,54.50,98.65,54.50,98.53,54.52,98.60,54.54,98.65,54.54,98.65,54.55,98.83,54.58,99.15,54.55,99.47,54.55,99.47,54.55,99.38,54.61,99.33,54.61,99.40,54.60,99.53,54.58,99.62,54.61,99.67,54.65,99.70,54.60,99.72,54.51,99.75,54.46,99.80,54.54,99.85,54.60,99.90,54.61,99.92,54.66,99.83,54.73,99.67,54.74,99.50,54.70,99.47,54.58,99.45,54.51,99.50,54.48,99.58,54.51,99.62,54.60,99.60,54.65,99.53,54.60,99.58,54.52,99.70,54.40,99.92,54.38,100.00,54.39,99.92
RZ_3614646_292,null,null,50,0,4,54.45,99.75,54.56,99.60,54.62,99.67,54.71,99.78,54.75,99.88,54.70,99.88,54.60,99.85,54.50,99.83,54.52,99.83,54.55,99.85,54.58,99.90,54.60,99.83,54.61,99.72,54.61,99.65,54.64,99.67,54.65,99.78,54.67,99.85,54.67,99.85,54.66,99.72,54.62,99.67,54.60,99.65,54.62,99.67,54.66,99.65,54.70,99.62,54.70,99.65,54.69,99.72,54.69,99.83,54.67,99.90,54.69,99.95,54.69,99.95,54.70,99.97,54.70,99.95,54.70,99.92,54.69,99.92,54.73,99.92,54.76,99.88,54.80,99.83,54.80,99.78,54.85,99.72,54.90,99.67,54.88,99.55,54.80,99.47,54.80,99.45,54.85,99.50,54.84,99.58,54.76,99.62,54.74,99.62,54.79,99.60,54.88,99.58,54.90,99.53
RZ_3614646_293,null,null,50,0,4,54.90,99.53,54.86,99.67,54.81,99.85,54.76,100.05,54.71,100.05,54.69,100.05,54.70,100.03,54.73,100.10,54.74,100.15,54.76,100.03,54.79,99.83,54.80,99.67,54.79,99.75,54.77,99.85,54.81,99.92,54.85,100.05,54.86,100.15,54.83,100.17,54.81,100.10,54.84,100.12,54.84,100.28,54.81,100.42,54.80,100.42,54.80,100.25,54.79,100.05,54.81,99.58,54.83,99.17,55.02,98.50,55.27,98.17,55.69,97.65,56.05,96.90,56.52,96.03,56.94,95.05,57.40,94.22,57.75,93.22,58.08,91.92,58.31,90.88,58.56,90.08,58.94,89.12,59.25,88.17,59.51,86.80,59.59,86.20,59.70,85.45,59.92,84.42,60.15,83.33,60.35,82.30,60.48,81.53,60.60,80.70,60.74,79.60,60.84,78.83
RZ_3614646_294,null,null,50,0,4,61.02,77.62,61.21,76.92,61.39,75.90,61.52,75.12,61.70,74.17,61.88,73.17,62.20,72.38,62.46,71.55,62.67,71.22,62.79,70.85,62.89,70.53,63.10,69.92,63.25,69.17,63.42,68.60,63.49,68.35,63.55,68.08,63.66,67.67,63.79,67.28,63.92,66.83,63.95,66.50,63.96,66.12,63.94,66.10,63.99,66.08,64.04,66.03,64.00,65.88,63.92,65.50,63.85,65.20,63.88,64.97,63.88,64.83,63.89,64.67,63.92,64.53,63.96,64.55,64.00,64.58,63.92,64.50,63.85,64.45,63.77,64.40,63.77,64.42,63.74,64.40,63.73,64.42,63.70,64.47,63.73,64.65,63.71,64.83,63.70,64.92,63.62,64.95,63.55,65.00,63.52,65.08,63.58,65.15,63.55,65.17,63.48,65.17,63.42,65.22
RZ_3614646_295,null,null,50,0,4,63.42,65.22,63.45,65.15,63.45,65.08,63.44,65.12,63.41,65.17,63.40,65.25,63.40,65.25,63.40,65.25,63.40,65.33,63.40,65.55,63.33,65.75,63.26,65.75,63.20,65.75,63.21,65.75,63.21,65.83,63.21,65.72,63.19,65.75,63.17,65.75,63.14,65.78,63.12,65.70,63.11,65.58,63.12,65.53,63.11,65.85,63.11,66.25,63.10,66.60,63.14,66.53,63.16,66.47,63.16,66.47,63.15,66.47,63.11,66.50,63.09,66.50,63.06,66.45,63.05,66.47,63.05,66.58,63.06,66.67,63.04,66.67,63.00,66.58,62.96,66.55,62.98,66.53,63.00,66.45,63.01,66.42,62.99,66.60,62.94,66.83,62.89,67.03,62.85,67.00,62.84,67.03,62.83,67.08,62.84,67.10,62.86,67.10,62.86,67.12
RZ_3614646_296,null,null,50,0,4,62.90,67.12,62.92,67.12,62.90,67.15,62.88,67.17,62.85,67.17,62.86,67.17,62.86,67.22,62.85,67.25,62.85,67.22,62.86,67.15,62.85,67.05,62.85,67.03,62.89,67.03,62.92,67.08,62.86,67.15,62.75,67.30,62.74,67.42,62.85,67.45,62.95,67.35,62.92,67.25,62.90,67.10,62.89,67.05,62.88,67.22,62.86,67.50,62.86,67.78,62.86,67.85,62.89,67.80,62.85,67.67,62.80,67.58,62.69,67.78,62.61,68.03,62.56,68.10,62.60,67.92,62.64,67.78,62.70,67.80,62.76,67.90,62.81,67.95,62.83,68.03,62.83,68.03,62.83,68.03,62.80,67.97,62.76,67.95,62.74,67.92,62.69,67.90,62.66,67.83,62.64,67.75,62.65,67.70,62.66,67.80,62.66,67.92,62.70,68.05
RZ_3614646_297,null,null,50,10,4,62.74,68.08,62.74,68.10,62.70,68.10,62.64,68.05,62.62,68.00,62.61,67.90,62.60,67.88,62.60,67.75,62.62,67.70,62.67,67.62,62.71,67.62,62.76,67.60,62.80,67.60,62.81,67.60,62.79,67.72,62.76,67.88,62.76,68.03,62.77,68.08,62.80,68.10,62.84,67.97,62.80,67.80,62.79,67.58,62.76,67.50,62.79,67.38,62.79,67.33,62.80,67.30,62.83,67.33,62.83,67.45,62.83,67.55,62.83,67.65,62.81,67.80,62.79,67.95,62.71,68.12,62.65,68.12,62.59,68.15,62.59,68.17,62.59,68.25,62.59,68.30,62.60,68.33,62.61,68.33,62.61,68.30,62.62,68.28,62.66,68.25,62.71,68.00,62.75,67.75,62.80,67.53,62.81,67.58,62.75,67.83,62.69,68.08,62.62,68.33
RZ_3614646_298,null,null,51,0,4,62.64,68.33,62.66,68.33,62.69,68.25,62.74,68.12,62.77,67.97,62.79,67.85,62.79,67.80,62.77,67.72,62.77,67.72,62.76,67.72,62.76,67.78,62.75,67.85,62.76,67.90,62.77,67.92,62.74,67.90,62.70,67.83,62.67,67.78,62.70,67.72,62.71,67.88,62.73,68.00,62.74,68.12,62.75,68.03,62.76,67.95,62.74,67.95,62.73,67.97,62.73,68.03,62.73,67.92,62.71,67.88,62.69,67.83,62.69,67.88,62.66,67.92,62.61,68.00,62.58,68.03,62.58,68.05,62.61,68.05,62.73,68.03,62.81,68.03,62.75,68.00,62.60,68.00,62.49,68.05,62.52,68.12,62.55,68.17,62.61,68.33,62.67,68.47,62.80,68.33,62.85,68.03,62.89,67.80,62.85,67.90,62.81,68.03,62.77,68.15,62.74,68.22
RZ_3614646_299,null,null,50,0,4,62.73,68.25,62.73,68.22,62.73,68.20,62.67,68.17,62.64,68.20,62.60,68.25,62.65,68.28,62.66,68.35,62.69,68.38,62.70,68.40,62.70,68.45,62.69,68.53,62.70,68.60,62.76,68.47,62.84,68.30,62.88,68.28,62.89,68.42,62.83,68.55,62.76,68.50,62.69,68.40,62.69,68.28,62.69,68.22,62.70,68.25,62.71,68.25,62.71,68.25,62.70,68.15,62.69,68.03,62.66,67.95,62.64,67.97,62.66,68.00,62.67,68.20,62.69,68.38,62.66,68.55,62.67,68.58,62.69,68.62,62.64,68.58,62.59,68.50,62.51,68.50,62.52,68.58,62.51,68.60,62.51,68.45,62.51,68.33,62.58,68.30,62.62,68.33,62.67,68.35,62.67,68.38,62.66,68.40,62.64,68.45,62.59,68.47,62.55,68.33
RZ_3614646_300,null,null,49,0,4,62.55,68.20,62.58,68.12,62.59,68.17,62.59,68.17,62.56,68.17,62.55,68.17,62.52,68.08,62.51,67.95,62.48,67.75,62.46,67.67,62.45,67.70,62.48,67.80,62.56,67.90,62.66,67.92,62.71,67.92,62.71,67.92,62.70,67.92,62.73,68.00,62.74,68.15,62.77,68.28,62.79,68.35,62.74,68.40,62.67,68.20,62.60,67.95,62.59,67.90,62.60,68.08,62.62,68.20,62.70,68.10,62.70,68.00,62.70,67.90,62.67,67.83,62.67,67.92,62.67,68.05,62.69,68.17,62.74,68.12,62.79,68.12,62.70,67.97,62.58,67.80,62.48,67.70,62.54,67.78,62.62,67.83,62.70,67.97,62.73,68.10,62.73,68.22,62.69,68.25,62.69,68.28,62.69,68.30,62.70,68.30,62.71,68.28
RZ_3614646_301,null,null,50,0,4,62.73,68.28,62.73,68.25,62.73,68.10,62.76,67.97,62.79,67.83,62.80,67.83,62.85,67.80,62.91,67.72,62.89,67.62,62.80,67.78,62.70,68.00,62.66,68.22,62.65,68.25,62.64,68.25,62.62,68.30,62.61,68.35,62.61,68.40,62.61,68.40,62.65,68.17,62.70,67.97,62.75,67.92,62.74,68.10,62.76,68.10,62.76,67.92,62.76,67.75,62.74,67.80,62.76,67.80,62.77,67.80,62.81,67.83,62.88,67.90,62.91,68.00,62.90,68.08,62.85,68.08,62.83,68.08,62.84,68.03,62.85,68.00,62.85,67.95,62.84,67.97,62.84,68.00,62.84,68.05,62.86,68.03,62.89,67.97,62.89,67.95,62.84,67.97,62.80,68.03,62.75,68.03,62.73,67.78,62.70,67.47,62.77,67.38,62.85,67.55
RZ_3614646_302,null,null,50,0,4,62.92,67.75,62.94,67.75,62.96,67.78,63.00,67.78,63.02,67.78,63.04,67.78,63.01,67.78,62.91,67.78,62.81,67.78,62.79,67.78,62.80,67.75,62.79,67.72,62.77,67.55,62.80,67.40,62.85,67.25,62.88,67.25,62.88,67.28,62.88,67.28,62.91,67.40,62.95,67.47,62.98,67.50,62.96,67.45,62.91,67.40,62.88,67.47,62.84,67.55,62.84,67.65,62.89,67.67,62.95,67.50,62.86,67.33,62.71,67.22,62.60,67.28,62.70,67.30,62.80,67.22,62.85,67.17,62.86,67.08,62.88,67.03,62.84,67.17,62.79,67.38,62.75,67.53,62.77,67.38,62.80,67.20,62.81,67.08,62.83,67.05,62.84,67.03,62.85,67.03,62.88,67.08,62.86,67.25,62.84,67.38,62.80,67.40,62.77,67.33
RZ_3614646_303,null,null,50,0,4,62.76,67.28,62.75,67.28,62.71,67.28,62.70,67.22,62.73,67.15,62.75,67.20,62.77,67.35,62.76,67.45,62.69,67.35,62.64,66.92,62.46,66.53,62.38,66.22,62.06,66.22,61.88,66.25,61.60,66.22,61.38,66.08,61.11,65.90,60.91,65.70,60.52,65.65,60.09,65.55,59.67,65.50,59.61,65.35,59.44,65.20,59.27,65.00,59.10,64.90,59.09,64.95,59.06,65.08,59.04,65.28,59.01,65.38,58.98,65.53,58.95,65.58,58.90,65.47,58.89,65.28,58.88,65.05,58.90,64.95,58.90,64.92,58.79,64.88,58.67,64.80,58.60,64.62,58.61,64.53,58.60,64.47,58.52,64.50,58.46,64.28,58.44,64.03,58.44,63.80,58.45,63.85,58.45,63.88,58.46,63.80,58.46,63.73,58.48,63.62
RZ_3614646_304,null,null,50,0,4,58.48,63.62,58.46,63.60,58.46,63.52,58.45,63.45,58.44,63.52,58.44,63.52,58.44,63.55,58.44,63.50,58.42,63.52,58.41,63.55,58.42,63.45,58.44,63.33,58.50,63.27,58.55,63.33,58.59,63.40,58.58,63.45,58.56,63.48,58.56,63.48,58.55,63.45,58.55,63.42,58.54,63.42,58.59,63.40,58.64,63.42,58.69,63.42,58.64,63.48,58.56,63.62,58.49,63.75,58.48,63.83,58.46,63.88,58.50,63.95,58.55,64.00,58.61,64.10,58.61,64.20,58.65,64.12,58.67,63.92,58.71,63.80,58.69,63.83,58.66,63.88,58.64,63.85,58.67,63.88,58.69,63.98,58.74,64.08,58.76,64.20,58.76,64.22,58.74,64.15,58.77,64.05,58.86,63.92,58.91,63.88,58.88,63.92,58.81,63.98
RZ_3614646_305,null,null,50,0,4,58.79,63.98,58.76,63.88,58.77,63.75,58.79,63.65,58.79,63.58,58.74,63.60,58.67,63.67,58.65,63.80,58.64,63.98,58.61,64.12,58.58,64.25,58.58,64.25,58.62,64.22,58.66,64.20,58.66,64.25,58.65,64.35,58.64,64.42,58.65,64.38,58.69,64.10,58.71,63.85,58.71,64.00,58.66,64.30,58.60,64.62,58.56,64.65,58.55,64.60,58.58,64.58,58.61,64.55,58.69,64.35,58.74,64.10,58.76,64.03,58.73,64.28,58.70,64.50,58.67,64.53,58.66,64.47,58.70,64.42,58.73,64.45,58.74,64.50,58.70,64.58,58.66,64.58,58.65,64.58,58.70,64.55,58.77,64.38,58.85,64.22,58.89,64.08,58.90,64.05,58.90,64.22,58.88,64.40,58.81,64.65,58.76,64.70,58.73,64.58
RZ_3614646_306,null,null,50,0,9,58.75,64.40,58.75,64.30,58.75,64.38,58.71,64.53,58.69,64.65,58.66,64.78,58.74,64.78,58.77,64.75,58.81,64.72,58.79,64.75,58.77,64.80,58.77,64.85,58.81,64.83,58.88,64.55,58.91,64.28,58.94,64.08,58.92,64.22,58.91,64.25,58.92,64.22,58.94,64.33,58.94,64.53,58.91,64.72,58.91,64.70,58.91,64.67,58.90,64.75,58.88,64.88,58.86,65.00,58.85,64.90,58.85,64.83,58.84,64.75,58.88,64.75,58.91,64.80,58.98,64.88,59.00,64.92,59.01,64.90,59.01,64.80,59.00,64.75,59.00,64.67,58.94,64.67,58.88,64.83,58.80,64.97,58.76,65.17,58.76,65.28,58.76,65.38,58.81,65.05,58.89,64.65,58.91,64.67,58.85,65.08,58.76,65.45,58.73,65.40
RZ_3614646_307,null,null,50,0,9,58.75,65.35,58.79,65.35,58.81,65.35,58.83,65.35,58.81,65.25,58.80,65.15,58.79,65.03,58.77,65.03,58.79,65.03,58.79,65.05,58.80,65.08,58.77,65.03,58.74,64.95,58.71,64.85,58.74,64.80,58.79,64.75,58.84,64.90,58.88,65.05,58.90,65.17,58.91,65.17,58.92,65.15,58.94,65.15,58.90,65.17,58.84,65.17,58.79,65.17,58.80,65.15,58.81,65.12,58.83,65.20,58.84,65.25,58.84,65.28,58.88,65.22,58.90,65.15,58.94,65.10,58.95,65.12,58.95,65.20,58.89,65.25,58.83,65.25,58.77,65.22,58.79,65.20,58.91,65.12,59.02,65.05,59.12,64.95,59.09,64.97,59.04,65.12,59.00,65.30,58.99,65.33,58.96,65.28,58.92,65.20,58.88,65.17,58.81,65.17
RZ_3614646_308,null,null,51,0,5,58.76,65.05,58.83,64.92,58.94,64.90,59.02,65.00,59.00,65.08,58.99,65.08,58.98,65.08,58.96,65.17,58.94,65.28,58.92,65.35,58.95,65.20,58.99,65.05,59.01,64.95,59.02,64.97,59.02,65.00,59.02,65.00,59.04,65.03,59.06,65.00,59.10,64.97,59.14,65.00,59.11,65.08,59.06,65.17,58.98,65.05,58.91,64.85,58.94,64.62,59.00,64.58,59.10,64.50,59.12,64.50,59.12,64.88,59.10,65.25,59.09,65.40,59.09,65.12,59.09,64.88,59.04,64.90,59.01,64.95,59.02,64.85,59.04,64.75,59.02,64.67,59.00,64.78,58.99,64.88,59.00,65.00,58.95,65.05,58.88,65.08,58.86,65.03,58.92,64.97,58.98,64.88,58.96,64.78,58.99,64.65,59.04,64.60,59.09,64.55,59.06,64.60
RZ_3614646_309,null,null,50,10,5,59.02,64.72,58.99,64.83,58.96,64.88,58.91,64.80,58.86,64.75,58.88,64.58,58.95,64.47,59.00,64.60,59.04,64.85,59.06,65.00,59.11,64.85,59.11,64.72,59.10,64.62,59.09,64.60,59.02,64.65,58.96,64.70,58.90,64.67,58.89,64.60,58.88,64.53,58.94,64.53,58.99,64.53,59.02,64.53,59.00,64.62,58.96,64.70,58.94,64.88,58.90,64.97,58.89,64.90,58.89,64.75,58.90,64.58,58.92,64.58,58.94,64.65,58.95,64.72,58.96,64.78,58.96,64.78,58.98,64.78,58.98,64.75,58.92,64.67,58.88,64.60,58.81,64.67,58.81,64.80,58.83,64.85,58.84,64.72,58.86,64.62,58.86,64.62,58.88,64.70,58.86,64.80,58.86,64.78,58.90,64.75,58.92,64.65,58.95,64.60
RZ_3614646_310,null,null,50,0,5,58.94,64.58,58.91,64.70,58.89,64.83,58.88,64.90,58.86,64.85,58.81,64.72,58.77,64.58,58.80,64.42,58.86,64.47,58.91,64.60,58.91,64.72,58.91,64.72,58.91,64.72,58.90,64.80,58.89,64.90,58.91,65.00,58.96,64.97,58.92,64.95,58.85,64.92,58.81,64.92,58.85,64.95,58.90,64.80,58.95,64.62,59.00,64.47,58.99,64.47,58.90,64.60,58.80,64.72,58.76,64.88,58.81,64.95,58.88,65.03,58.91,65.08,58.86,65.08,58.83,64.97,58.84,64.78,58.88,64.58,58.90,64.40,58.90,64.35,58.89,64.55,58.86,64.78,58.85,64.97,58.86,64.92,58.89,64.83,58.91,64.70,58.92,64.58,58.92,64.72,58.91,64.90,58.88,65.08,58.85,65.05,58.81,64.80,58.81,64.53
RZ_3614646_311,null,null,50,0,5,58.81,64.25,58.80,64.45,58.77,64.72,58.84,64.97,58.94,64.97,58.96,64.88,58.85,64.78,58.74,64.75,58.74,64.83,58.75,64.90,58.76,64.78,58.81,64.62,58.88,64.40,58.92,64.33,58.91,64.42,58.90,64.58,58.89,64.75,58.89,64.78,58.89,64.80,58.88,64.80,58.85,64.83,58.86,64.85,58.88,64.97,58.89,65.05,58.86,65.08,58.86,64.92,58.80,64.65,58.74,64.42,58.73,64.40,58.77,64.53,58.85,64.60,58.86,64.55,58.84,64.50,58.81,64.47,58.79,64.45,58.79,64.50,58.74,64.55,58.69,64.70,58.64,64.80,58.64,64.92,58.64,64.97,58.65,64.90,58.69,64.78,58.76,64.65,58.81,64.67,58.77,64.67,58.69,64.67,58.62,64.65,58.64,64.65,58.67,64.53
RZ_3614646_312,null,null,50,0,5,58.69,64.40,58.69,64.42,58.66,64.62,58.64,64.83,58.66,64.85,58.70,64.80,58.70,64.75,58.62,64.72,58.58,64.70,58.59,64.65,58.64,64.78,58.66,64.85,58.65,64.90,58.64,64.78,58.61,64.75,58.59,64.70,58.58,64.75,58.56,64.72,58.55,64.80,58.56,64.85,58.59,64.85,58.60,64.78,58.59,64.78,58.56,64.83,58.55,64.85,58.52,64.85,58.59,64.92,58.66,65.00,58.76,65.08,58.81,65.08,58.79,65.08,58.77,65.10,58.80,65.08,58.89,65.03,58.91,64.90,58.86,64.90,58.80,65.08,58.74,65.30,58.74,65.35,58.75,65.20,58.69,65.03,58.61,64.88,58.54,64.78,58.52,64.85,58.65,64.97,58.79,65.10,58.92,65.08,58.91,65.08,58.88,65.10,58.81,65.08
RZ_3614646_313,null,null,50,0,5,58.77,65.05,58.74,65.00,58.73,65.00,58.69,65.15,58.69,65.28,58.67,65.40,58.70,65.28,58.76,65.17,58.81,65.10,58.85,65.17,58.85,65.20,58.84,65.25,58.81,65.28,58.76,65.28,58.73,65.28,58.76,65.10,58.83,64.92,58.90,64.75,58.91,64.75,58.92,64.75,58.94,64.72,58.92,64.67,58.94,64.70,58.95,64.78,58.96,64.83,58.95,64.83,58.92,64.85,58.89,65.05,58.86,65.25,58.84,65.45,58.83,65.53,58.81,65.65,58.80,65.72,58.80,65.65,58.85,65.55,58.90,65.60,58.96,65.78,58.99,65.90,58.94,65.78,58.86,65.65,58.77,65.58,58.76,65.58,58.70,65.55,58.64,65.55,58.67,65.50,58.77,65.47,58.86,65.42,58.85,65.42,58.86,65.53,58.99,65.60
RZ_3614646_314,null,null,50,0,5,59.12,65.65,59.25,65.60,59.27,65.58,59.29,65.55,59.30,65.47,59.30,65.25,59.30,65.15,59.30,65.08,59.30,65.12,59.31,65.08,59.36,65.05,59.41,65.03,59.51,65.03,59.55,65.03,59.54,64.97,59.48,64.88,59.44,64.58,59.48,64.35,59.55,64.17,59.49,64.17,59.38,64.20,59.35,64.20,59.42,64.20,59.46,64.28,59.40,64.35,59.35,64.42,59.40,64.40,59.45,64.38,59.48,64.55,59.46,64.72,59.45,65.08,59.44,65.72,59.40,66.55,59.35,67.30,59.30,67.62,59.19,68.08,59.06,68.70,58.94,69.45,58.89,70.03,58.85,70.47,58.83,70.75,58.77,71.35,58.73,71.90,58.67,72.78,58.64,73.65,58.60,74.42,58.59,75.15,58.60,75.58,58.61,76.47,58.59,77.10
RZ_3614646_315,null,null,50,0,5,58.54,78.00,58.48,78.45,58.40,79.12,58.41,79.40,58.41,79.70,58.39,79.80,58.30,80.12,58.20,80.53,58.15,80.90,58.10,81.22,58.09,81.42,58.09,81.78,58.10,81.90,58.10,82.03,58.11,82.00,58.12,82.00,58.12,82.17,58.12,82.35,58.10,82.53,58.10,82.72,58.10,82.95,58.09,83.17,58.06,83.30,58.05,83.40,58.04,83.47,58.06,83.45,58.06,83.45,58.00,83.58,57.91,83.72,57.80,83.90,57.76,83.95,57.73,83.95,57.73,83.90,57.74,83.83,57.76,83.80,57.79,83.88,57.79,83.95,57.77,84.00,57.76,83.92,57.76,83.78,57.79,83.67,57.85,83.58,57.90,83.53,57.91,83.65,57.89,83.85,57.86,84.03,57.86,84.00,57.83,84.00,57.81,83.75,57.81,83.50
RZ_3614646_316,null,null,50,0,5,57.91,83.38,57.98,83.47,58.04,83.60,58.02,83.60,58.01,83.58,58.01,83.55,58.01,83.53,58.02,83.53,58.02,83.50,58.02,83.58,58.05,83.65,58.08,83.72,58.12,83.67,58.15,83.60,58.16,83.55,58.16,83.53,58.15,83.53,58.14,83.53,58.10,83.55,58.08,83.50,58.08,83.38,58.10,83.20,58.12,83.08,58.10,83.03,58.05,82.97,58.00,82.95,58.02,82.83,58.04,82.72,58.05,82.88,58.00,83.15,57.96,83.50,57.95,83.60,57.99,83.55,58.01,83.45,58.02,83.35,58.00,83.42,57.96,83.47,57.91,83.62,57.89,83.72,57.89,83.75,57.92,83.65,57.96,83.55,58.01,83.50,58.02,83.47,58.05,83.45,58.06,83.40,58.09,83.28,58.05,83.12,58.01,83.17,57.95,83.35
RZ_3614646_317,null,null,50,0,5,58.04,83.35,58.14,83.20,58.25,83.00,58.19,82.95,58.14,82.90,58.08,82.90,58.10,83.08,58.12,83.25,58.14,83.40,58.09,83.40,58.06,83.35,58.08,83.28,58.11,83.22,58.14,83.05,58.14,82.88,58.14,82.60,58.09,82.50,58.06,82.38,58.08,82.35,58.05,82.50,58.02,82.67,57.98,82.75,58.00,82.62,58.05,82.50,58.05,82.47,58.02,82.70,58.00,82.92,57.92,83.15,57.89,83.10,57.92,83.00,58.02,82.85,58.12,82.72,58.09,82.67,58.06,82.65,58.01,82.78,57.99,82.92,57.95,83.15,57.99,83.25,58.02,83.35,58.11,83.12,58.16,82.88,58.20,82.72,58.17,82.88,58.11,83.00,58.04,83.05,58.00,83.03,58.05,83.00,58.11,82.95,58.17,82.83,58.17,82.70
RZ_3614646_318,null,null,51,0,5,58.16,82.75,58.16,82.90,58.16,83.10,58.19,83.12,58.19,83.17,58.17,83.20,58.16,83.03,58.14,82.83,58.11,82.62,58.09,82.62,58.15,82.60,58.23,82.58,58.29,82.45,58.21,82.33,58.12,82.30,58.05,82.53,58.06,82.70,58.10,82.78,58.14,82.75,58.11,82.92,58.08,83.10,58.05,83.12,58.09,82.97,58.11,82.83,58.14,82.85,58.15,82.85,58.15,82.88,58.10,82.90,58.05,82.85,57.99,82.80,57.98,82.75,57.94,82.72,57.91,82.70,57.94,82.67,57.98,82.65,57.99,82.65,57.96,82.65,57.92,82.65,57.96,82.65,58.02,82.58,58.08,82.53,58.08,82.47,58.08,82.60,58.09,82.72,58.08,82.80,58.05,82.72,58.01,82.67,57.99,82.65,57.99,82.65,58.01,82.70,58.04,82.78
RZ_3614646_319,null,null,50,0,5,58.06,82.80,58.10,82.83,58.09,82.92,58.05,83.00,58.01,83.10,58.06,83.12,58.11,82.97,58.11,82.88,58.08,82.75,58.06,82.62,58.10,82.42,58.11,82.47,58.11,82.70,58.12,82.90,58.16,82.83,58.20,82.65,58.23,82.50,58.24,82.38,58.24,82.28,58.23,82.20,58.11,82.12,58.00,82.17,57.90,82.20,57.85,82.35,57.81,82.50,57.79,82.47,57.80,82.33,57.84,82.15,57.86,82.10,57.89,82.05,57.89,82.08,57.91,82.17,57.91,82.22,57.90,82.15,57.89,82.10,57.92,82.05,57.96,82.03,57.99,82.00,57.99,82.00,57.98,81.97,57.96,81.88,57.95,81.80,57.92,81.75,57.91,81.78,57.90,81.78,57.90,81.80,57.90,81.80,57.91,81.80,57.91,81.80,57.91,81.80
RZ_3614646_320,null,null,50,0,5,57.91,81.75,57.92,81.70,57.95,81.58,57.98,81.50,57.96,81.45,57.95,81.42,57.94,81.42,57.95,81.40,57.95,81.38,57.92,81.38,57.90,81.40,57.85,81.40,57.81,81.47,57.77,81.60,57.80,81.72,57.84,81.78,57.88,81.75,57.92,81.72,57.96,81.72,58.02,81.75,58.04,81.83,58.01,81.90,57.96,81.97,57.91,82.00,57.96,82.00,58.01,82.05,58.05,82.08,58.04,82.00,58.04,81.90,58.06,81.72,58.04,81.65,58.02,81.55,57.99,81.50,57.98,81.38,57.96,81.30,57.92,81.50,57.95,81.78,57.95,82.08,57.96,82.10,57.89,82.10,57.84,82.08,57.81,82.08,57.81,82.05,57.89,82.00,57.95,81.90,57.96,81.78,57.91,81.67,57.86,81.62,57.86,81.65,57.84,81.72
RZ_3614646_321,null,null,50,10,5,57.81,81.80,57.86,81.83,57.92,81.83,58.00,81.83,57.96,81.90,57.92,82.00,57.89,81.97,57.88,81.85,57.88,81.72,57.92,81.72,57.99,81.67,58.06,81.58,58.06,81.45,58.06,81.45,58.02,81.62,58.00,81.80,57.96,81.88,57.99,81.83,58.01,81.78,58.08,81.67,58.12,81.60,58.17,81.65,58.14,81.78,58.05,82.03,57.99,82.17,57.96,82.30,57.96,82.08,57.96,81.88,58.01,81.67,58.06,81.67,58.11,81.67,58.10,81.72,58.08,81.78,58.05,81.85,58.04,81.85,58.01,81.83,58.00,81.70,57.98,81.58,57.95,81.65,57.95,81.85,57.98,82.08,58.00,82.08,58.01,81.95,58.02,81.78,58.05,81.62,58.04,81.70,58.02,81.78,58.02,81.85,58.04,81.80,58.05,81.75
RZ_3614646_322,null,null,50,0,5,58.01,81.70,57.95,81.70,57.91,81.72,57.91,81.83,57.91,81.90,57.90,81.83,57.89,81.75,57.89,81.67,57.90,81.70,57.92,81.72,57.96,81.72,58.01,81.72,58.05,81.70,58.10,81.65,58.12,81.62,58.11,81.67,58.08,81.70,58.08,81.75,58.11,81.67,58.11,81.60,58.09,81.53,58.08,81.55,58.05,81.53,58.04,81.50,58.01,81.50,58.04,81.60,58.05,81.70,58.06,81.78,58.09,81.83,58.10,81.83,58.10,81.85,58.08,81.88,58.01,81.97,57.98,82.05,57.95,82.15,57.96,82.20,57.96,82.25,57.95,82.25,57.95,82.10,58.00,81.95,58.06,81.80,58.10,81.88,58.09,81.97,58.06,82.10,58.04,82.17,58.12,82.22,58.23,82.25,58.29,82.17,58.17,81.97,58.05,81.80
RZ_3614646_323,null,null,50,0,5,58.05,81.70,58.14,81.70,58.21,81.70,58.21,81.72,58.20,81.78,58.20,81.88,58.19,81.97,58.20,82.03,58.20,82.05,58.20,82.05,58.19,82.05,58.14,82.05,58.12,82.00,58.11,81.95,58.15,81.92,58.23,81.95,58.27,82.00,58.31,82.05,58.31,82.05,58.31,82.08,58.31,82.08,58.30,82.08,58.25,82.05,58.21,81.97,58.16,81.92,58.14,81.95,58.09,82.20,58.06,82.42,58.05,82.58,58.08,82.53,58.11,82.50,58.14,82.47,58.15,82.55,58.15,82.67,58.14,82.85,58.14,82.90,58.12,82.95,58.12,82.97,58.08,83.10,58.04,83.22,57.99,83.20,57.96,83.00,57.98,82.83,58.01,82.80,58.06,82.78,58.02,82.72,57.96,82.97,57.98,83.25,58.06,83.35,58.17,83.17
RZ_3614646_324,null,null,50,0,5,58.20,83.00,58.19,83.05,58.20,83.10,58.21,83.15,58.20,83.35,58.21,83.55,58.21,83.67,58.25,83.65,58.27,83.62,58.24,83.62,58.19,83.62,58.11,83.58,58.10,83.53,58.06,83.50,58.04,83.55,57.99,83.65,57.96,83.70,58.05,83.75,58.19,83.78,58.29,83.85,58.26,83.92,58.24,84.00,58.26,84.03,58.29,84.03,58.29,84.10,58.27,84.17,58.25,84.22,58.27,84.38,58.29,84.53,58.35,84.67,58.39,84.72,58.40,84.88,58.33,85.00,58.21,85.05,58.12,85.00,58.10,84.75,58.19,84.55,58.21,84.55,58.23,84.78,58.19,84.97,58.20,84.97,58.17,84.97,58.15,85.05,58.12,85.10,58.11,85.17,58.14,85.22,58.15,85.30,58.16,85.40,58.16,85.45,58.19,85.47
RZ_3614646_325,null,null,50,0,5,58.21,85.53,58.24,85.60,58.25,85.58,58.24,85.42,58.23,85.28,58.20,85.10,58.20,85.00,58.17,85.05,58.15,85.22,58.14,85.40,58.16,85.33,58.19,85.28,58.24,85.25,58.26,85.42,58.27,85.60,58.25,85.80,58.24,85.90,58.21,85.97,58.19,86.00,58.15,85.95,58.14,85.83,58.14,85.67,58.17,85.58,58.20,85.50,58.20,85.42,58.20,85.42,58.20,85.47,58.20,85.50,58.20,85.62,58.17,85.78,58.14,85.92,58.11,85.97,58.09,85.95,58.05,85.90,58.01,85.72,58.00,85.55,58.00,85.53,57.96,85.67,57.94,85.75,58.05,85.70,58.16,85.65,58.23,85.60,58.17,85.55,58.11,85.53,58.08,85.58,58.04,85.67,57.98,85.92,57.95,86.15,57.94,86.33,57.98,86.35
RZ_3614646_326,null,null,50,0,5,58.05,86.38,58.06,86.35,58.08,86.25,58.15,86.17,58.25,86.25,58.34,86.42,58.31,86.60,58.27,86.60,58.26,86.42,58.26,86.30,58.29,86.15,58.30,86.20,58.29,86.12,58.26,86.08,58.29,86.05,58.31,86.08,58.35,86.17,58.35,86.22,58.35,86.33,58.34,86.40,58.35,86.47,58.36,86.50,58.34,86.47,58.30,86.45,58.26,86.35,58.33,86.33,58.39,86.35,58.35,86.42,58.26,86.50,58.16,86.47,58.16,86.47,58.16,86.50,58.15,86.55,58.16,86.53,58.19,86.50,58.19,86.47,58.16,86.55,58.20,86.67,58.27,86.78,58.34,86.83,58.33,86.85,58.33,86.85,58.30,86.83,58.29,86.80,58.27,86.75,58.30,86.70,58.33,86.62,58.33,86.58,58.30,86.67,58.26,86.80
RZ_3614646_327,null,null,50,0,5,58.26,86.65,58.27,86.33,58.25,86.42,58.20,86.83,58.23,87.15,58.29,87.08,58.36,87.05,58.29,87.12,58.21,87.20,58.25,87.20,58.36,87.15,58.41,87.10,58.36,87.08,58.31,87.05,58.30,87.03,58.27,87.05,58.33,87.05,58.38,87.08,58.36,87.08,58.31,86.97,58.27,86.88,58.34,86.92,58.40,87.05,58.44,87.08,58.42,86.97,58.42,86.85,58.40,86.88,58.39,86.92,58.36,87.00,58.34,86.95,58.40,86.88,58.50,86.78,58.52,86.75,58.46,86.75,58.40,86.70,58.38,86.67,58.35,86.62,58.31,86.67,58.29,86.72,58.27,86.78,58.27,86.83,58.26,87.00,58.24,87.17,58.23,87.33,58.26,87.20,58.30,86.97,58.34,86.78,58.41,86.67,58.48,86.72,58.51,86.78
RZ_3614646_328,null,null,50,0,5,58.46,86.80,58.41,86.88,58.40,86.92,58.39,86.95,58.40,86.92,58.39,86.92,58.39,86.90,58.40,86.90,58.41,86.95,58.42,86.97,58.42,86.97,58.44,87.00,58.44,87.12,58.44,87.25,58.42,87.38,58.42,87.40,58.42,87.53,58.41,87.58,58.40,87.40,58.41,87.17,58.41,87.05,58.41,87.17,58.40,87.33,58.39,87.38,58.40,87.28,58.46,87.17,58.52,87.10,58.58,87.17,58.58,87.25,58.58,87.33,58.56,87.35,58.52,87.30,58.49,87.25,58.52,87.25,58.58,87.28,58.62,87.30,58.60,87.35,58.59,87.40,58.59,87.47,58.60,87.47,58.60,87.47,58.60,87.45,58.61,87.35,58.60,87.22,58.60,87.17,58.60,87.15,58.61,87.12,58.61,87.10,58.62,87.15,58.62,87.25
RZ_3614646_329,null,null,51,0,5,58.64,87.35,58.65,87.22,58.65,87.08,58.64,87.03,58.60,87.22,58.62,87.45,58.67,87.38,58.65,87.20,58.55,87.08,58.41,87.10,58.38,87.15,58.44,87.15,58.52,87.17,58.65,87.15,58.66,87.12,58.67,87.17,58.67,87.22,58.66,87.33,58.69,87.35,58.70,87.35,58.74,87.28,58.77,87.17,58.81,87.08,58.81,87.05,58.77,87.03,58.74,87.00,58.70,87.12,58.67,87.25,58.69,87.40,58.73,87.30,58.76,87.22,58.77,87.17,58.74,87.17,58.73,87.17,58.71,87.12,58.71,87.15,58.75,87.15,58.80,87.12,58.79,87.10,58.75,87.03,58.71,86.97,58.71,86.88,58.71,86.83,58.73,86.75,58.66,86.95,58.56,87.15,58.46,87.30,58.54,87.28,58.64,87.28,58.70,87.28,58.65,87.22
RZ_3614646_330,null,null,50,0,5,58.62,87.25,58.67,87.30,58.71,87.38,58.74,87.38,58.75,87.42,58.76,87.50,58.76,87.58,58.76,87.58,58.73,87.55,58.65,87.53,58.58,87.53,58.56,87.47,58.59,87.40,58.61,87.33,58.70,87.20,58.76,87.15,58.77,87.30,58.66,87.53,58.58,87.70,58.54,87.62,58.52,87.50,58.51,87.40,58.49,87.40,58.54,87.42,58.60,87.53,58.66,87.50,58.66,87.50,58.67,87.42,58.70,87.38,58.73,87.28,58.73,87.25,58.70,87.20,58.67,87.20,58.71,87.30,58.73,87.40,58.75,87.47,58.74,87.50,58.71,87.50,58.69,87.50,58.73,87.47,58.77,87.47,58.83,87.53,58.80,87.58,58.84,87.65,58.88,87.65,58.83,87.67,58.71,87.67,58.61,87.65,58.60,87.60,58.59,87.60
RZ_3614646_331,null,null,50,0,5,58.56,87.60,58.59,87.67,58.64,87.78,58.67,87.88,58.66,87.95,58.64,87.95,58.66,87.85,58.71,87.75,58.76,87.65,58.77,87.62,58.74,87.60,58.75,87.47,58.77,87.38,58.81,87.33,58.81,87.45,58.77,87.58,58.76,87.53,58.75,87.42,58.74,87.50,58.71,87.67,58.69,87.80,58.69,87.72,58.67,87.65,58.73,87.65,58.77,87.60,58.84,87.55,58.77,87.47,58.71,87.55,58.65,87.58,58.62,87.62,58.62,87.58,58.60,87.67,58.59,87.75,58.65,87.75,58.75,87.58,58.85,87.45,58.85,87.42,58.86,87.50,58.89,87.53,58.92,87.50,58.92,87.58,58.92,87.70,58.91,87.80,58.89,87.78,58.85,87.78,58.80,87.88,58.75,87.97,58.71,88.08,58.66,88.15,58.66,88.10
RZ_3614646_332,null,null,50,0,5,58.73,87.70,58.81,87.33,58.88,87.10,58.90,87.17,58.92,87.17,58.88,87.12,58.77,87.22,58.71,87.33,58.75,87.45,58.83,87.45,58.86,87.53,58.89,87.55,58.89,87.55,58.88,87.50,58.86,87.50,58.85,87.53,58.83,87.55,58.80,87.58,58.80,87.62,58.83,87.72,58.84,87.83,58.84,87.90,58.85,87.92,58.88,87.88,58.89,87.83,58.92,87.70,58.89,87.65,58.83,87.67,58.84,87.78,58.90,87.88,58.96,87.88,58.98,87.83,58.99,87.75,59.01,87.72,59.04,87.72,59.02,87.72,59.01,87.72,59.00,87.72,59.02,87.75,59.02,87.80,59.02,87.83,59.09,87.60,59.15,87.38,59.20,87.17,59.20,87.15,59.17,87.30,59.15,87.47,59.14,87.45,59.04,87.30,58.92,87.12
RZ_3614646_333,null,null,50,0,5,58.92,87.20,59.05,87.22,59.15,87.22,59.11,87.28,59.10,87.38,59.11,87.45,59.15,87.40,59.08,87.35,58.99,87.38,58.95,87.38,58.96,87.38,58.98,87.35,59.05,87.35,59.16,87.28,59.29,87.20,59.26,87.10,59.24,87.17,59.21,87.25,59.21,87.35,59.20,87.35,59.17,87.30,59.15,87.22,59.12,87.12,59.14,87.05,59.11,86.97,59.09,86.95,59.14,86.90,59.23,86.80,59.30,86.67,59.33,86.60,59.35,86.60,59.36,86.62,59.34,86.67,59.31,86.70,59.29,86.75,59.25,86.83,59.21,86.90,59.19,86.95,59.19,86.92,59.19,86.92,59.19,86.90,59.15,87.03,59.12,87.15,59.16,87.33,59.23,87.38,59.30,87.28,59.33,87.12,59.35,87.10,59.35,87.22,59.36,87.25
RZ_3614646_334,null,null,50,0,5,59.39,87.15,59.39,87.08,59.38,87.12,59.38,87.17,59.36,87.20,59.38,87.17,59.39,87.17,59.40,87.15,59.42,87.08,59.44,87.00,59.46,86.85,59.46,86.75,59.45,86.83,59.51,87.00,59.58,87.17,59.60,87.10,59.54,87.03,59.46,86.90,59.48,86.85,59.50,86.88,59.55,86.95,59.58,87.03,59.62,87.03,59.64,86.97,59.66,86.95,59.67,86.97,59.61,87.00,59.56,87.00,59.52,86.95,59.54,87.10,59.55,87.28,59.55,87.42,59.58,87.40,59.60,87.30,59.59,87.17,59.51,87.03,59.46,86.90,59.42,86.80,59.44,86.75,59.48,86.80,59.49,86.88,59.50,86.95,59.49,86.92,59.48,86.85,59.49,86.80,59.59,86.75,59.66,86.85,59.70,86.95,59.67,87.05,59.70,87.08
RZ_3614646_335,null,null,50,10,5,59.81,87.22,60.17,87.38,60.56,87.50,60.99,87.62,61.54,88.22,61.98,89.20,62.60,90.12,63.06,90.92,63.61,91.62,63.99,92.50,64.39,93.22,64.89,94.17,65.35,95.45,65.72,96.75,65.91,98.12,66.21,98.97,66.56,99.67,66.89,100.55,67.16,101.40,67.35,102.72,67.60,103.97,67.80,106.03,67.95,107.95,68.14,109.35,68.33,110.42,68.46,111.47,68.59,113.15,68.62,114.58,68.61,116.33,68.67,117.60,68.67,119.40,68.61,120.65,68.41,122.15,68.25,123.45,68.14,124.85,68.03,126.10,67.91,127.50,67.59,128.97,67.28,130.40,66.89,131.90,66.71,133.15,66.54,134.35,66.40,135.35,66.26,136.45,66.17,137.22,66.16,137.80,66.16,138.32,66.06,138.75,65.89,138.88,65.71,138.95
RZ_3614646_336,null,null,50,0,5,65.51,139.18,65.36,139.72,65.22,140.40,65.19,141.00,65.19,141.28,65.19,141.35,65.08,141.25,64.92,141.12,64.76,141.10,64.71,141.15,64.72,141.20,64.71,141.30,64.69,141.45,64.66,141.60,64.64,141.40,64.61,141.25,64.59,141.10,64.58,141.15,64.60,141.20,64.62,141.25,64.59,141.22,64.54,140.97,64.46,140.75,64.45,140.50,64.41,140.50,64.44,140.47,64.45,140.43,64.47,140.38,64.46,140.40,64.45,140.47,64.44,140.53,64.44,140.60,64.45,140.62,64.41,140.57,64.38,140.40,64.34,139.97,64.34,139.53,64.33,139.18,64.34,139.03,64.35,139.00,64.34,139.00,64.29,139.18,64.25,139.32,64.28,138.95,64.30,138.47,64.33,138.03,64.33,138.07,64.24,138.15,64.15,138.20,64.11,138.07
RZ_3614646_337,null,null,50,0,5,64.21,137.95,64.30,137.90,64.33,137.97,64.30,138.00,64.29,138.00,64.30,138.03,64.31,138.07,64.33,138.05,64.34,137.78,64.30,137.53,64.22,137.28,64.11,137.30,64.06,137.32,64.05,137.25,64.04,137.05,64.04,136.85,64.03,136.75,64.03,136.75,64.04,136.72,64.06,136.70,64.09,136.65,64.14,136.62,64.16,136.60,64.16,136.55,64.11,136.53,64.06,136.65,64.03,136.78,64.03,136.90,64.05,136.70,64.06,136.50,64.06,136.30,64.05,136.38,64.06,136.45,64.05,136.53,64.06,136.43,64.04,136.20,64.00,135.95,63.96,135.82,63.94,135.90,63.90,135.93,63.91,135.93,63.96,135.85,64.01,135.85,64.03,135.95,64.03,136.05,64.01,136.12,64.01,135.88,64.01,135.68,64.03,135.50,64.03,135.53
RZ_3614646_338,null,null,50,0,5,64.04,135.57,64.06,135.60,64.08,135.65,64.06,135.65,63.99,135.65,63.92,135.53,63.86,135.45,63.85,135.38,63.85,135.43,63.89,135.43,63.91,135.45,63.94,135.43,63.94,135.40,64.00,135.25,64.06,135.18,64.10,135.07,64.08,135.10,64.06,134.88,64.03,134.70,63.98,134.80,63.90,135.07,63.86,135.35,63.85,135.35,63.90,135.35,63.92,135.35,63.96,135.32,63.95,135.25,63.98,135.07,63.98,135.00,63.95,135.03,63.91,135.15,63.90,135.20,63.92,135.12,63.94,135.03,64.01,134.93,64.09,134.97,64.15,135.07,64.15,135.22,64.14,135.32,64.14,135.30,64.12,135.18,64.10,135.07,64.10,135.07,64.11,135.15,64.17,135.18,64.20,135.10,64.16,135.00,64.10,134.88,64.01,134.82,64.01,134.70
RZ_3614646_339,null,null,50,0,5,64.00,134.62,64.00,134.78,64.00,134.97,63.99,135.20,63.91,135.10,63.84,134.97,63.84,134.88,64.00,134.95,64.15,135.03,64.17,134.97,64.14,134.88,64.11,134.78,64.14,134.78,64.10,134.75,64.06,134.75,64.04,134.62,64.06,134.47,64.08,134.35,64.03,134.35,63.98,134.32,63.92,134.30,63.94,134.35,63.94,134.53,63.92,134.68,63.91,134.85,63.91,135.03,63.92,135.20,63.95,135.20,63.94,135.03,63.92,134.82,63.90,134.72,63.85,134.72,63.79,134.78,63.74,134.82,63.76,134.82,63.86,134.80,63.98,134.78,64.06,134.72,64.09,134.68,64.09,134.62,64.12,134.68,64.15,134.72,64.12,134.78,64.06,134.75,64.01,134.47,64.01,134.22,64.01,133.90,64.00,133.80,63.99,133.88,63.98,134.05
RZ_3614646_340,null,null,50,0,5,63.98,134.20,64.01,134.15,64.05,134.10,64.05,134.10,64.01,134.18,64.00,134.25,64.05,134.05,64.11,133.80,64.14,133.78,64.15,134.00,64.17,134.18,64.22,134.12,64.16,134.10,64.08,134.00,64.06,133.93,64.15,133.72,64.21,133.60,64.21,133.50,64.22,133.50,64.26,133.50,64.22,133.50,64.19,133.47,64.15,133.43,64.17,133.45,64.15,133.55,64.14,133.75,64.09,133.82,64.06,133.85,64.08,133.75,64.10,133.65,64.12,133.57,64.11,133.70,64.10,133.88,64.09,134.05,64.12,134.07,64.17,134.15,64.21,134.22,64.22,134.28,64.19,134.25,64.14,134.22,64.12,134.25,64.24,134.18,64.35,134.07,64.40,133.95,64.36,133.85,64.33,133.80,64.34,133.53,64.36,133.32,64.39,133.40,64.39,133.65
RZ_3614646_341,null,null,50,0,5,64.38,133.93,64.38,133.93,64.35,133.95,64.30,133.88,64.26,133.75,64.24,133.68,64.24,133.70,64.21,133.78,64.17,133.80,64.14,133.82,64.12,133.90,64.22,133.97,64.33,133.97,64.41,133.85,64.40,133.72,64.39,133.68,64.29,133.70,64.21,133.72,64.19,133.78,64.24,133.85,64.29,133.93,64.26,133.80,64.26,133.62,64.26,133.47,64.28,133.47,64.29,133.45,64.29,133.45,64.25,133.43,64.20,133.45,64.21,133.57,64.25,133.70,64.35,133.85,64.41,133.93,64.40,133.93,64.34,133.78,64.24,133.72,64.21,133.72,64.19,133.75,64.20,133.75,64.20,133.82,64.21,133.57,64.22,133.22,64.26,132.82,64.26,132.78,64.26,132.88,64.26,133.00,64.24,133.20,64.17,133.25,64.11,133.35,64.08,133.43
RZ_3614646_342,null,null,50,0,5,64.16,133.50,64.25,133.50,64.31,133.40,64.36,133.32,64.40,133.28,64.31,133.12,64.20,132.93,64.09,132.72,64.10,132.72,64.11,132.82,64.12,132.93,64.14,133.07,64.15,133.12,64.16,133.15,64.17,133.12,64.20,133.18,64.22,133.30,64.21,133.38,64.21,133.32,64.20,133.18,64.28,133.05,64.35,133.03,64.42,133.07,64.44,133.15,64.40,133.22,64.36,133.32,64.33,133.28,64.33,133.18,64.30,133.03,64.29,133.00,64.29,132.95,64.33,132.85,64.36,132.78,64.35,132.68,64.30,132.75,64.26,132.80,64.28,132.80,64.28,132.75,64.28,132.75,64.26,132.82,64.25,133.07,64.26,133.20,64.29,133.18,64.29,133.00,64.29,132.90,64.33,132.90,64.33,133.12,64.34,133.35,64.29,133.60,64.29,133.65
RZ_3614646_343,null,null,50,0,5,64.29,133.70,64.30,133.70,64.29,133.55,64.26,133.43,64.24,133.30,64.19,133.38,64.12,133.40,64.16,133.40,64.25,133.25,64.25,133.05,64.16,132.88,64.09,132.85,64.10,132.85,64.20,132.85,64.31,132.90,64.41,133.03,64.42,133.20,64.44,133.35,64.41,133.35,64.38,133.28,64.34,133.22,64.30,133.25,64.25,133.40,64.20,133.55,64.19,133.57,64.17,133.43,64.17,133.28,64.15,133.28,64.14,133.22,64.20,133.18,64.29,133.12,64.38,133.10,64.41,133.10,64.42,133.25,64.44,133.45,64.45,133.35,64.47,133.05,64.51,132.80,64.49,132.82,64.41,133.10,64.33,133.35,64.34,133.60,64.40,133.60,64.46,133.60,64.53,133.65,64.56,133.72,64.59,133.80,64.55,133.78,64.53,133.40,64.53,133.03
RZ_3614646_344,null,null,51,0,5,64.53,132.93,64.50,133.20,64.47,133.50,64.41,133.50,64.36,133.53,64.30,133.50,64.29,133.45,64.28,133.43,64.30,133.50,64.31,133.60,64.31,133.70,64.35,133.62,64.38,133.60,64.40,133.55,64.42,133.35,64.46,133.12,64.47,133.03,64.45,133.18,64.41,133.47,64.33,133.68,64.26,133.82,64.25,133.80,64.28,133.78,64.29,133.75,64.28,133.60,64.31,133.45,64.34,133.30,64.34,133.30,64.35,133.28,64.34,133.22,64.33,133.30,64.30,133.43,64.25,133.55,64.21,133.55,64.17,133.57,64.16,133.60,64.24,133.53,64.33,133.43,64.36,133.32,64.30,133.40,64.25,133.53,64.24,133.62,64.22,133.60,64.20,133.50,64.19,133.43,64.16,133.40,64.17,133.45,64.19,133.57,64.21,133.68,64.24,133.72,64.28,133.70
RZ_3614646_345,null,null,50,0,5,64.29,133.72,64.30,133.75,64.34,133.85,64.38,133.90,64.38,133.93,64.35,133.93,64.35,133.90,64.38,133.85,64.38,133.80,64.36,133.82,64.35,133.82,64.38,133.72,64.36,133.65,64.34,133.57,64.31,133.62,64.31,133.72,64.30,133.80,64.33,133.95,64.35,134.07,64.35,134.15,64.31,134.10,64.30,134.05,64.31,134.05,64.31,134.30,64.29,134.53,64.26,134.65,64.28,134.55,64.31,134.15,64.33,133.88,64.30,133.60,64.22,133.93,64.17,134.25,64.15,134.35,64.19,134.18,64.24,134.00,64.29,134.03,64.30,134.05,64.33,134.15,64.34,134.28,64.29,134.32,64.26,134.25,64.25,134.20,64.30,134.20,64.29,134.28,64.24,134.32,64.17,134.40,64.14,134.55,64.09,134.72,64.06,134.85,64.10,134.75
RZ_3614646_346,null,null,50,0,5,64.15,134.65,64.25,134.60,64.30,134.57,64.33,134.55,64.29,134.50,64.26,134.47,64.25,134.43,64.25,134.60,64.28,134.65,64.30,134.65,64.33,134.47,64.30,134.40,64.26,134.45,64.21,134.53,64.17,134.60,64.15,134.65,64.15,134.45,64.15,134.25,64.15,134.12,64.15,134.18,64.15,134.22,64.16,134.18,64.16,134.15,64.17,134.07,64.19,134.03,64.19,134.18,64.16,134.35,64.15,134.47,64.15,134.43,64.15,134.35,64.10,134.38,64.01,134.45,63.94,134.50,63.90,134.55,63.94,134.55,64.00,134.57,64.04,134.72,64.05,134.85,64.05,134.68,64.04,134.38,64.05,133.97,64.04,133.93,64.05,133.93,64.00,134.00,63.95,134.07,63.89,134.03,63.88,134.00,63.88,134.18,63.91,134.40,63.94,134.62
RZ_3614646_347,null,null,50,0,5,63.95,134.60,63.95,134.57,63.95,134.57,63.96,134.47,64.03,134.43,64.10,134.40,64.03,134.47,63.89,134.47,63.80,134.38,63.88,134.30,63.95,134.22,63.99,134.25,63.98,134.25,63.98,134.25,63.96,134.22,63.98,134.20,63.98,134.18,63.96,134.15,63.94,134.12,63.89,134.30,63.86,134.47,63.84,134.65,63.83,134.65,63.83,134.65,63.84,134.60,63.81,134.55,63.79,134.50,63.80,134.03,63.83,133.55,63.85,133.22,63.84,133.35,63.84,133.47,63.81,133.82,63.80,134.20,63.80,134.43,63.81,134.25,63.88,134.10,63.92,134.15,63.99,134.22,64.00,134.28,63.99,134.28,63.98,134.28,63.98,134.22,63.96,134.18,63.95,134.15,63.91,134.18,63.89,134.07,63.86,134.03,63.89,134.03,63.91,134.10
RZ_3614646_348,null,null,50,0,5,63.96,134.10,64.00,134.07,64.01,134.05,64.03,134.10,64.01,134.18,64.03,134.25,64.04,134.30,64.04,134.32,64.01,134.35,64.01,134.40,64.04,134.38,64.06,134.32,64.04,134.25,64.00,134.22,63.99,134.15,63.99,134.12,64.00,134.15,64.01,134.22,64.04,134.28,64.04,134.22,64.04,134.15,64.03,134.03,64.01,133.93,64.04,133.85,64.05,133.85,64.05,133.90,64.01,133.93,64.00,133.93,63.98,133.88,63.98,133.78,63.98,133.65,63.99,133.75,63.96,133.95,63.95,134.12,63.95,134.10,63.96,134.22,63.95,134.38,63.91,134.60,63.88,134.70,63.86,134.78,63.86,134.68,63.85,134.65,63.85,134.65,63.81,134.62,63.81,134.47,63.81,134.32,63.91,134.25,63.99,134.25,63.98,134.20,63.89,134.12
RZ_3614646_349,null,null,50,10,5,63.83,133.97,63.84,133.85,63.85,133.78,63.86,133.78,63.89,133.75,63.91,133.70,63.90,133.85,63.89,134.03,63.89,134.12,63.86,134.00,63.85,133.88,63.83,133.82,63.83,133.80,63.89,133.85,63.95,133.90,64.00,133.85,64.00,133.75,64.04,133.65,64.11,133.70,64.17,133.70,64.16,133.78,64.12,133.82,64.09,133.88,64.05,133.88,64.03,133.90,64.06,133.93,64.11,133.97,64.15,133.95,64.14,133.85,64.14,133.72,64.14,133.70,64.10,133.72,64.03,133.90,63.95,134.03,63.92,133.97,63.95,133.80,63.98,133.57,64.08,133.55,64.17,133.53,64.24,133.53,64.20,133.55,64.16,133.60,64.16,133.65,64.14,133.65,64.11,133.62,64.14,133.62,64.15,133.72,64.17,133.70,64.12,133.70,64.09,133.60
RZ_3614646_350,null,null,50,0,8,64.14,133.50,64.20,133.43,64.24,133.53,64.21,133.72,64.19,133.90,64.19,133.85,64.20,133.90,64.20,133.93,64.20,133.97,64.20,134.07,64.16,134.18,64.12,134.10,64.11,133.90,64.16,133.72,64.19,133.82,64.19,134.15,64.14,134.38,64.09,134.47,64.09,134.22,64.11,134.00,64.12,133.88,64.21,133.85,64.29,133.88,64.30,133.93,64.22,134.20,64.17,134.47,64.17,134.70,64.19,134.60,64.22,134.47,64.26,134.38,64.25,134.30,64.19,134.38,64.11,134.55,64.10,134.75,64.10,134.70,64.12,134.45,64.15,134.20,64.16,134.22,64.17,134.35,64.21,134.40,64.24,134.32,64.26,134.35,64.26,134.50,64.26,134.65,64.24,134.65,64.21,134.55,64.21,134.40,64.24,134.28,64.25,134.20,64.21,134.25
RZ_3614646_351,null,null,51,0,8,64.19,134.32,64.22,134.38,64.29,134.38,64.31,134.38,64.25,134.38,64.19,134.32,64.16,134.30,64.15,134.30,64.15,134.25,64.16,134.07,64.19,133.82,64.19,133.68,64.17,133.78,64.15,133.90,64.12,134.07,64.12,134.10,64.15,134.03,64.21,133.85,64.26,133.65,64.25,133.55,64.20,133.53,64.16,133.50,64.19,133.50,64.20,133.62,64.21,133.78,64.14,133.90,64.09,133.88,64.06,133.82,64.08,133.80,64.09,133.85,64.06,133.88,64.05,133.90,64.04,133.88,64.11,133.85,64.17,133.93,64.22,133.97,64.20,133.93,64.19,133.78,64.20,133.65,64.19,133.68,64.17,133.68,64.17,133.70,64.17,133.72,64.17,133.72,64.17,133.70,64.19,133.65,64.21,133.62,64.22,133.65,64.25,133.65,64.24,133.53,64.25,133.55
RZ_3614646_352,null,null,49,0,3,64.26,133.62,64.33,133.75,64.35,133.72,64.34,133.70,64.31,133.68,64.28,133.68,64.29,133.65,64.29,133.68,64.30,133.72,64.26,133.75,64.22,133.82,64.17,133.85,64.16,133.80,64.16,133.75,64.17,133.72,64.17,133.70,64.19,133.60,64.20,133.55,64.20,133.55,64.20,133.62,64.20,133.70,64.19,133.78,64.16,133.85,64.12,133.88,64.11,133.85,64.08,133.78,64.06,133.68,64.05,133.47,64.08,133.30,64.12,133.18,64.16,133.28,64.19,133.55,64.19,133.75,64.20,133.85,64.17,133.78,64.12,133.70,64.08,133.60,64.15,133.50,64.20,133.53,64.25,133.65,64.21,133.80,64.19,133.78,64.19,133.75,64.12,133.72,64.08,133.78,64.08,133.82,64.12,133.85,64.19,133.90,64.21,133.95
RZ_3614646_353,null,null,51,0,3,64.24,134.00,64.24,134.05,64.24,134.10,64.25,134.00,64.28,133.85,64.30,133.70,64.30,133.72,64.30,133.78,64.26,133.95,64.24,134.12,64.21,134.28,64.20,134.28,64.20,134.50,64.19,134.75,64.20,134.72,64.19,134.47,64.20,134.22,64.21,134.18,64.24,134.15,64.21,134.25,64.17,134.38,64.19,134.55,64.24,134.60,64.28,134.68,64.26,134.68,64.25,134.65,64.24,134.62,64.22,134.65,64.21,134.70,64.19,134.78,64.19,134.70,64.17,134.60,64.24,134.53,64.26,134.55,64.31,134.43,64.35,134.28,64.35,134.10,64.29,134.07,64.22,134.10,64.20,134.18,64.20,134.25,64.22,134.22,64.26,134.12,64.28,134.00,64.22,134.03,64.19,134.10,64.16,134.20,64.20,134.12,64.24,133.95,64.26,133.78,64.22,133.97
RZ_3614646_354,null,null,50,0,3,64.17,134.25,64.12,134.53,64.08,134.50,64.03,134.53,64.00,134.55,64.03,134.47,64.05,134.38,64.11,134.25,64.16,134.25,64.25,134.32,64.29,134.38,64.33,134.43,64.33,134.40,64.22,134.45,64.11,134.50,63.99,134.57,64.04,134.60,64.10,134.50,64.16,134.38,64.17,134.12,64.19,133.97,64.20,133.85,64.25,133.88,64.29,133.95,64.31,134.03,64.24,134.07,64.17,134.12,64.15,134.12,64.16,133.85,64.19,133.60,64.22,133.32,64.17,133.30,64.10,133.50,64.08,133.72,64.12,133.95,64.20,133.95,64.21,133.95,64.20,133.97,64.17,134.00,64.14,134.03,64.14,134.03,64.14,134.05,64.14,134.07,64.15,134.18,64.15,134.25,64.16,134.30,64.17,134.07,64.20,133.85,64.28,133.62,64.33,133.53
RZ_3614646_355,null,null,50,0,3,64.35,133.45,64.29,133.32,64.21,133.28,64.16,133.28,64.16,133.38,64.20,133.55,64.25,133.60,64.28,133.60,64.28,133.53,64.28,133.50,64.21,133.47,64.16,133.45,64.12,133.45,64.12,133.65,64.11,133.82,64.09,134.00,64.11,133.97,64.12,133.97,64.15,134.00,64.14,134.12,64.11,134.22,64.09,134.25,64.10,134.12,64.11,134.15,64.11,134.22,64.16,134.10,64.22,133.80,64.31,133.50,64.35,133.47,64.36,133.45,64.31,133.57,64.20,133.72,64.12,133.72,64.16,133.60,64.25,133.47,64.25,133.53,64.17,133.53,64.10,133.45,64.11,133.38,64.10,133.57,64.09,133.82,64.09,134.07,64.11,134.05,64.12,134.03,64.11,134.00,64.12,134.00,64.12,134.05,64.11,133.72,64.09,133.38,64.06,133.10
RZ_3614646_356,null,null,50,0,3,64.05,133.30,64.01,133.50,63.99,133.55,64.03,133.50,64.11,133.30,64.17,133.22,64.17,133.12,64.16,133.20,64.19,133.25,64.20,133.28,64.21,133.35,64.19,133.43,64.16,133.50,64.11,133.50,64.08,133.47,64.03,133.45,64.03,133.28,64.04,133.10,64.09,132.95,64.12,133.03,64.14,133.15,64.15,132.97,64.17,132.70,64.19,132.55,64.16,132.65,64.14,132.70,64.14,132.65,64.14,132.62,64.10,132.72,64.06,132.85,64.11,132.88,64.20,132.85,64.26,132.85,64.21,132.93,64.17,133.00,64.14,133.03,64.12,132.97,64.12,132.93,64.12,132.82,64.14,132.78,64.17,132.85,64.20,133.00,64.25,133.15,64.28,133.03,64.20,132.90,64.10,132.78,64.00,132.88,64.03,132.97,64.08,132.90,64.14,132.72
RZ_3614646_357,null,null,50,0,3,64.20,132.50,64.24,132.53,64.24,132.60,64.24,132.72,64.22,132.88,64.08,133.00,63.92,133.18,63.80,133.22,63.86,132.88,63.94,132.47,64.01,132.05,64.05,132.07,64.09,132.12,64.11,132.20,64.12,132.25,64.08,132.25,64.01,132.30,63.95,132.30,63.95,132.30,63.96,132.32,63.96,132.43,63.98,132.57,63.95,132.70,63.94,132.82,63.98,132.80,64.05,132.72,64.08,132.62,64.05,132.57,64.05,132.40,64.04,132.25,64.01,132.10,64.00,132.10,64.04,132.22,64.08,132.40,64.04,132.55,63.99,132.60,63.96,132.62,63.99,132.68,64.01,132.68,64.04,132.80,64.06,133.03,64.06,133.25,64.01,133.40,63.99,133.43,64.00,133.07,64.04,132.68,64.06,132.25,64.06,132.20,64.06,132.15,64.03,132.20
RZ_3614646_358,null,null,50,0,3,63.99,132.38,63.96,132.55,63.96,132.70,63.91,132.60,63.88,132.47,63.91,132.35,64.00,132.43,64.06,132.65,64.04,132.88,64.03,132.72,64.04,132.50,64.05,132.20,64.08,132.05,64.09,131.93,64.09,132.10,64.06,132.35,64.03,132.60,64.00,132.60,63.98,132.57,64.01,132.55,64.04,132.53,64.06,132.60,64.05,132.70,64.05,132.78,64.08,132.75,64.09,132.75,64.00,132.72,63.91,132.65,63.89,132.47,63.98,132.35,64.05,132.28,64.05,132.32,64.06,132.43,64.06,132.47,64.09,132.45,64.10,132.35,64.11,132.18,64.12,132.03,64.17,131.80,64.20,131.68,64.16,131.65,64.08,131.72,63.95,131.80,63.91,131.85,63.94,131.97,63.99,132.12,64.10,132.25,64.14,132.22,64.17,132.20,64.15,132.20
RZ_3614646_359,null,null,50,0,3,64.09,132.30,64.05,132.40,64.04,132.35,64.06,132.25,64.01,132.05,63.95,131.95,63.89,131.85,63.91,131.95,63.91,132.07,63.90,132.22,63.90,132.22,63.92,132.22,63.99,132.22,64.03,132.22,64.08,132.25,64.10,132.12,64.11,132.00,64.10,132.07,64.10,132.25,64.11,132.50,64.14,132.55,64.16,132.43,64.15,132.22,64.09,132.12,64.00,132.20,63.96,132.15,63.99,132.00,64.00,131.90,64.00,131.97,64.00,132.10,64.04,132.15,64.08,132.10,64.12,132.03,64.15,131.95,64.16,131.95,64.12,131.90,64.06,131.90,63.99,131.93,63.98,131.97,64.00,131.97,64.01,131.93,64.05,131.80,64.04,131.75,64.03,131.70,64.03,131.78,64.03,131.80,64.01,131.85,64.00,131.85,64.01,131.85,64.04,131.82
RZ_3614646_360,null,null,50,0,3,64.05,131.88,64.04,131.97,64.03,132.03,64.03,132.00,64.03,131.95,64.03,131.93,64.03,131.90,63.99,131.95,64.05,132.03,64.11,132.12,64.11,132.18,64.05,132.07,63.99,131.97,64.00,131.95,64.04,132.03,64.06,132.03,64.10,131.95,64.10,131.80,64.12,131.70,64.12,131.68,64.11,131.78,64.09,131.93,64.11,132.00,64.16,131.97,64.21,131.93,64.17,131.93,64.12,132.07,64.04,132.25,64.01,132.32,64.00,132.20,64.08,132.05,64.16,131.95,64.28,131.85,64.31,131.80,64.34,131.78,64.34,131.82,64.36,131.82,64.41,131.57,64.45,131.35,64.46,131.15,64.44,131.10,64.41,131.00,64.35,130.93,64.29,131.00,64.21,131.07,64.16,131.47,64.11,131.82,64.19,131.95,64.29,131.72,64.39,131.50
RZ_3614646_361,null,null,51,0,3,64.39,131.50,64.38,131.70,64.39,131.90,64.39,132.15,64.31,132.18,64.22,132.28,64.12,132.35,64.14,132.35,64.17,132.25,64.22,131.75,64.25,131.32,64.24,131.25,64.20,131.57,64.16,131.90,64.15,131.88,64.14,131.90,64.14,132.00,64.12,132.10,64.15,131.95,64.25,131.65,64.34,131.35,64.39,131.40,64.39,131.53,64.39,131.65,64.40,131.65,64.39,131.70,64.36,131.72,64.29,131.80,64.24,131.85,64.25,131.90,64.31,131.88,64.39,131.88,64.40,132.00,64.41,132.15,64.39,132.30,64.40,132.28,64.42,132.28,64.38,132.28,64.31,132.20,64.25,132.07,64.26,131.97,64.25,131.95,64.25,131.97,64.25,132.03,64.28,131.72,64.31,131.40,64.35,131.30,64.39,131.53,64.42,131.80,64.44,131.80,64.41,131.70
RZ_3614646_362,null,null,50,0,3,64.38,131.60,64.36,131.57,64.36,131.60,64.36,131.60,64.34,131.60,64.31,131.60,64.33,131.62,64.36,131.70,64.41,131.78,64.41,131.93,64.44,131.97,64.46,131.97,64.45,131.90,64.41,131.82,64.36,131.80,64.36,131.80,64.33,131.88,64.28,131.95,64.22,132.05,64.20,132.07,64.19,132.12,64.28,132.03,64.39,131.88,64.50,131.72,64.51,131.65,64.50,131.62,64.46,131.57,64.41,131.60,64.40,131.72,64.40,131.80,64.42,131.85,64.49,131.80,64.53,131.88,64.40,131.93,64.25,131.97,64.11,131.93,64.11,131.88,64.10,131.85,64.21,131.88,64.35,131.93,64.46,131.93,64.45,131.90,64.42,131.75,64.42,131.78,64.41,131.82,64.36,132.00,64.31,131.97,64.26,131.95,64.28,131.93,64.28,131.90
RZ_3614646_363,null,null,50,10,3,64.26,131.90,64.26,131.78,64.28,131.65,64.31,131.55,64.38,131.60,64.42,131.68,64.45,131.70,64.45,131.70,64.46,131.62,64.49,131.60,64.50,131.57,64.49,131.60,64.47,131.65,64.46,131.72,64.46,131.80,64.46,131.75,64.46,131.70,64.46,131.72,64.45,131.78,64.45,131.80,64.44,131.80,64.44,131.75,64.44,131.70,64.44,131.65,64.40,131.70,64.36,131.78,64.36,131.82,64.40,131.80,64.45,131.72,64.45,131.68,64.46,131.60,64.45,131.55,64.42,131.43,64.45,131.35,64.49,131.35,64.51,131.50,64.49,131.80,64.41,132.05,64.35,132.25,64.30,132.30,64.30,132.28,64.31,132.18,64.35,131.95,64.42,131.78,64.50,131.55,64.54,131.45,64.49,131.68,64.44,132.00,64.41,132.32,64.42,132.32
RZ_3614646_364,null,null,50,0,3,64.46,132.12,64.41,131.95,64.34,131.88,64.33,131.97,64.42,131.95,64.51,131.82,64.49,131.78,64.46,131.85,64.45,131.97,64.45,132.00,64.44,132.03,64.41,131.97,64.39,131.95,64.38,131.93,64.38,131.95,64.33,131.95,64.26,132.05,64.21,132.15,64.21,132.35,64.24,132.43,64.31,132.38,64.40,132.20,64.42,131.97,64.38,131.93,64.35,131.82,64.38,131.80,64.38,132.12,64.34,132.47,64.30,132.85,64.26,132.90,64.26,132.78,64.28,132.57,64.31,132.35,64.33,132.30,64.31,132.53,64.29,132.78,64.28,132.90,64.28,132.82,64.25,132.75,64.24,132.55,64.22,132.32,64.26,132.12,64.26,132.12,64.29,132.12,64.35,132.15,64.41,132.05,64.49,131.95,64.50,131.90,64.50,131.97,64.44,132.22
RZ_3614646_365,null,null,50,0,3,64.38,132.38,64.33,132.62,64.31,132.72,64.31,132.65,64.31,132.45,64.31,132.25,64.34,132.22,64.38,132.20,64.41,132.18,64.44,132.18,64.45,132.25,64.42,132.32,64.36,132.38,64.33,132.32,64.35,132.20,64.38,131.95,64.39,131.72,64.35,131.60,64.31,131.68,64.25,131.75,64.24,131.80,64.22,131.82,64.28,131.90,64.29,131.90,64.30,131.88,64.35,131.88,64.41,131.93,64.36,131.95,64.26,131.90,64.14,131.93,64.14,131.90,64.12,131.85,64.15,131.80,64.15,131.97,64.15,132.20,64.19,132.43,64.22,132.40,64.28,132.38,64.30,132.38,64.31,132.43,64.28,132.43,64.25,132.35,64.22,132.20,64.24,132.12,64.24,132.15,64.26,132.20,64.29,132.15,64.25,132.07,64.20,131.93,64.16,131.80
RZ_3614646_366,null,null,50,0,3,64.21,131.78,64.26,131.85,64.30,131.93,64.31,131.93,64.31,131.93,64.33,131.93,64.33,131.85,64.36,131.75,64.40,131.65,64.44,131.65,64.46,131.62,64.39,131.57,64.28,131.80,64.20,132.07,64.21,132.20,64.24,132.10,64.21,132.00,64.19,132.05,64.19,132.03,64.21,132.07,64.21,132.18,64.21,132.30,64.17,132.45,64.16,132.55,64.24,132.68,64.33,132.57,64.42,132.45,64.44,132.32,64.45,132.30,64.45,132.28,64.45,132.25,64.41,132.25,64.38,132.32,64.39,132.40,64.42,132.38,64.49,132.28,64.53,132.12,64.56,132.10,64.58,132.20,64.55,132.30,64.47,132.32,64.40,132.22,64.34,132.20,64.34,132.25,64.35,132.30,64.34,132.38,64.33,132.43,64.31,132.45,64.33,132.47,64.34,132.53
RZ_3614646_367,null,null,50,0,3,64.36,132.57,64.44,132.68,64.50,132.75,64.54,132.88,64.53,132.93,64.53,132.93,64.53,132.88,64.50,133.00,64.47,133.15,64.46,133.22,64.47,133.15,64.44,133.07,64.40,132.78,64.38,132.53,64.44,132.30,64.46,132.32,64.47,132.43,64.47,132.45,64.51,132.35,64.46,132.22,64.40,132.10,64.34,132.05,64.41,132.20,64.46,132.40,64.53,132.45,64.53,132.35,64.51,132.25,64.45,132.32,64.42,132.25,64.36,132.15,64.34,132.10,64.28,132.15,64.25,132.15,64.24,132.07,64.25,131.95,64.29,131.82,64.34,131.70,64.40,131.95,64.44,132.28,64.44,132.68,64.42,132.75,64.42,132.55,64.44,132.30,64.45,132.22,64.45,132.40,64.42,132.53,64.40,132.47,64.41,132.43,64.46,132.43,64.51,132.43
RZ_3614646_368,null,null,50,0,3,64.51,132.43,64.55,132.32,64.60,132.18,64.60,132.05,64.56,132.00,64.53,132.00,64.55,131.78,64.54,131.57,64.50,131.40,64.45,131.50,64.42,131.78,64.38,132.03,64.34,132.25,64.33,132.12,64.33,132.03,64.44,131.90,64.54,131.88,64.65,131.82,64.65,131.80,64.60,131.82,64.53,131.90,64.47,131.97,64.49,132.00,64.49,132.18,64.47,132.30,64.50,132.43,64.54,132.38,64.56,132.35,64.54,132.32,64.49,132.38,64.47,132.43,64.50,132.43,64.58,132.35,64.60,132.53,64.62,132.80,64.65,132.82,64.66,132.60,64.65,132.38,64.62,132.40,64.64,132.35,64.65,132.25,64.66,132.03,64.64,131.88,64.59,131.82,64.55,131.90,64.53,131.90,64.50,131.85,64.49,131.82,64.49,131.90,64.50,131.90
RZ_3614646_369,null,null,50,0,3,64.51,131.88,64.53,131.82,64.53,131.82,64.53,132.15,64.54,132.50,64.58,132.68,64.62,132.47,64.65,132.32,64.65,132.35,64.59,132.38,64.51,132.38,64.45,132.38,64.54,132.32,64.62,132.22,64.71,132.15,64.70,132.10,64.69,132.10,64.64,132.10,64.58,132.10,64.51,132.22,64.54,132.32,64.56,132.45,64.60,132.45,64.55,132.35,64.49,132.45,64.44,132.53,64.46,132.45,64.51,132.20,64.53,132.07,64.51,132.20,64.49,132.30,64.46,132.43,64.45,132.47,64.47,132.53,64.53,132.43,64.58,132.35,64.60,132.32,64.62,132.32,64.64,132.53,64.64,132.72,64.62,132.90,64.62,132.82,64.61,132.68,64.61,132.55,64.60,132.53,64.62,132.60,64.64,132.70,64.66,132.72,64.65,132.72,64.64,132.68
RZ_3614646_370,null,null,50,0,3,64.62,132.53,64.62,132.40,64.64,132.30,64.62,132.45,64.59,132.62,64.55,132.82,64.50,132.88,64.47,132.95,64.46,132.93,64.51,132.82,64.58,132.70,64.61,132.70,64.61,132.82,64.61,132.95,64.62,133.03,64.64,133.03,64.69,132.90,64.74,132.75,64.66,132.57,64.56,132.55,64.44,132.53,64.42,132.55,64.41,132.68,64.44,132.78,64.46,132.82,64.47,132.78,64.45,132.78,64.44,132.85,64.40,132.95,64.41,132.88,64.42,132.80,64.44,132.72,64.45,132.78,64.46,132.55,64.50,132.32,64.55,132.10,64.59,132.15,64.58,132.28,64.55,132.57,64.53,132.90,64.51,133.05,64.51,133.05,64.50,133.03,64.51,133.12,64.53,133.22,64.55,133.15,64.51,133.03,64.45,132.95,64.40,132.97,64.40,133.00
RZ_3614646_371,null,null,50,0,3,64.41,132.97,64.39,132.95,64.34,133.05,64.40,133.30,64.49,133.57,64.59,133.68,64.59,133.70,64.51,133.60,64.44,133.40,64.38,133.18,64.38,133.03,64.35,132.90,64.33,132.80,64.33,132.68,64.35,132.68,64.39,132.65,64.44,132.70,64.46,132.80,64.49,132.90,64.49,132.95,64.49,132.80,64.47,132.62,64.49,132.53,64.49,132.62,64.50,132.68,64.50,132.68,64.53,132.65,64.55,132.62,64.55,132.60,64.47,132.57,64.40,132.65,64.35,132.72,64.38,132.68,64.41,132.53,64.40,132.32,64.39,132.28,64.41,132.22,64.45,132.22,64.49,132.53,64.47,132.82,64.49,133.10,64.50,133.10,64.50,133.10,64.50,132.90,64.50,132.70,64.53,132.45,64.51,132.43,64.49,132.43,64.47,132.47,64.51,132.60
RZ_3614646_372,null,null,51,0,3,64.54,132.65,64.49,132.72,64.41,132.78,64.42,132.62,64.53,132.43,64.49,132.57,64.36,132.93,64.30,133.20,64.38,133.12,64.45,132.97,64.45,132.80,64.46,132.68,64.49,132.60,64.51,132.53,64.53,132.45,64.47,132.40,64.41,132.50,64.42,132.60,64.51,132.68,64.53,132.62,64.44,132.80,64.35,133.03,64.31,133.15,64.30,133.07,64.33,132.97,64.39,132.80,64.45,132.60,64.47,132.40,64.45,132.40,64.47,131.97,64.50,131.40,64.49,130.80,64.41,130.28,64.34,129.88,64.36,128.88,64.39,128.22,64.46,127.15,64.54,126.22,64.65,125.15,64.81,124.28,65.01,123.75,65.19,123.33,65.34,123.00,65.42,122.60,65.55,121.88,65.61,121.28,65.64,120.88,65.62,120.60,65.62,120.30,65.64,119.85,65.65,119.60
RZ_3614646_373,null,null,50,0,3,65.67,119.17,65.71,118.88,65.71,118.62,65.71,118.40,65.76,118.22,65.84,118.08,65.91,118.05,65.92,118.00,65.94,117.95,65.97,117.45,66.03,116.95,66.09,116.40,66.11,116.35,66.12,116.42,66.12,116.53,66.14,116.50,66.15,116.38,66.12,116.22,66.09,116.20,66.09,116.17,66.11,116.15,66.15,115.95,66.16,115.72,66.17,115.53,66.16,115.58,66.20,115.65,66.22,115.72,66.22,115.78,66.20,115.88,66.16,115.92,66.17,115.90,66.19,115.90,66.19,115.92,66.17,116.05,66.17,116.05,66.17,116.00,66.17,116.08,66.17,116.22,66.16,116.28,66.16,116.20,66.17,116.12,66.17,116.17,66.17,116.22,66.17,116.35,66.16,116.42,66.16,116.28,66.14,116.05,66.10,116.00,66.05,116.15,66.04,116.03
RZ_3614646_374,null,null,50,0,3,66.06,115.75,66.09,115.40,66.09,115.30,66.06,115.58,66.03,115.95,65.97,116.38,66.01,116.42,66.05,116.47,66.10,116.47,66.08,116.62,66.06,116.78,66.06,116.85,66.10,116.67,66.15,116.50,66.17,116.40,66.21,116.38,66.21,116.45,66.21,116.55,66.20,116.65,66.11,116.65,66.03,116.62,65.97,116.60,66.05,116.55,66.14,116.45,66.16,116.38,66.16,116.33,66.15,116.30,66.16,116.33,66.17,116.35,66.17,116.35,66.14,116.30,66.09,116.28,66.04,116.45,66.04,116.65,66.06,116.60,66.09,116.40,66.11,116.28,66.10,116.42,66.10,116.55,66.10,116.62,66.04,116.45,65.96,116.33,65.95,116.20,66.00,116.25,66.08,116.33,66.10,116.38,66.15,116.38,66.16,116.35,66.14,116.28,66.09,116.22
RZ_3614646_375,null,null,50,0,3,66.06,116.25,66.06,116.28,66.04,116.33,66.01,116.28,65.97,116.25,65.97,116.20,65.96,116.38,65.94,116.53,65.96,116.58,66.03,116.50,66.11,116.40,66.16,116.38,66.19,116.33,66.16,116.28,66.11,116.20,66.08,116.15,66.04,116.12,66.06,116.12,66.09,116.30,66.12,116.47,66.11,116.60,66.09,116.50,66.05,116.40,66.00,116.35,66.03,116.28,66.08,116.17,66.10,116.20,66.10,116.28,66.08,116.38,66.05,116.30,66.03,116.22,66.01,116.28,66.01,116.40,66.01,116.47,66.05,116.45,66.12,116.42,66.20,116.45,66.19,116.45,66.15,116.45,66.10,116.50,66.09,116.55,66.10,116.62,66.12,116.62,66.17,116.58,66.21,116.53,66.24,116.47,66.21,116.55,66.17,116.60,66.15,116.70,66.16,116.70
RZ_3614646_376,null,null,50,0,3,66.19,116.72,66.16,116.70,66.12,116.70,66.09,116.65,66.09,116.62,66.05,116.53,66.01,116.40,66.00,116.30,66.01,116.28,66.04,116.28,66.01,116.35,66.00,116.42,65.99,116.38,66.01,116.28,66.05,116.12,66.11,116.08,66.16,116.10,66.22,116.20,66.25,116.30,66.25,116.17,66.21,116.08,66.19,115.90,66.20,115.85,66.20,115.83,66.17,115.85,66.14,116.08,66.09,116.25,66.09,116.42,66.10,116.38,66.14,116.35,66.17,116.42,66.14,116.50,66.06,116.53,65.99,116.47,65.97,116.45,65.96,116.47,65.95,116.47,65.92,116.60,65.94,116.75,65.95,116.90,66.03,116.90,66.05,116.90,66.06,116.83,66.04,116.75,66.04,116.70,66.00,116.72,65.97,116.55,66.04,116.35,66.12,116.17,66.20,116.20
RZ_3614646_377,null,null,50,10,3,66.19,116.22,66.19,116.25,66.17,116.35,66.15,116.47,66.16,116.53,66.20,116.50,66.25,116.45,66.25,116.45,66.26,116.35,66.28,116.25,66.22,116.30,66.15,116.42,66.08,116.65,66.06,116.75,66.04,116.83,66.01,116.75,66.00,116.67,65.99,116.62,66.00,116.47,66.01,116.35,66.03,116.25,66.01,116.33,66.00,116.40,65.99,116.47,65.99,116.45,65.99,116.40,65.99,116.38,66.00,116.35,66.01,116.38,66.05,116.50,66.08,116.60,66.05,116.72,66.00,116.72,65.99,116.70,66.08,116.60,66.15,116.55,66.12,116.55,66.05,116.58,65.99,116.58,66.00,116.47,66.05,116.40,66.09,116.50,66.15,116.55,66.16,116.50,66.10,116.33,66.03,116.20,65.95,116.12,65.95,116.40,65.96,116.72,65.99,117.00
RZ_3614646_378,null,null,50,0,3,66.03,116.95,66.04,116.90,66.05,116.95,66.00,117.03,65.94,117.15,65.86,117.22,65.88,117.05,65.86,116.80,65.85,116.58,65.83,116.60,65.83,116.62,65.84,116.62,65.85,116.67,65.91,116.80,65.96,116.90,66.01,117.00,66.04,117.08,66.05,117.12,65.99,117.12,65.92,117.10,65.86,117.05,65.90,117.03,65.92,116.97,65.92,116.97,65.90,117.08,65.89,117.20,65.88,117.10,65.84,116.90,65.84,116.67,65.86,116.70,65.89,116.70,65.86,116.70,65.83,116.70,65.89,116.75,65.97,116.78,66.00,116.70,65.94,116.60,65.83,116.72,65.78,116.92,65.72,116.97,65.76,116.80,65.84,116.65,65.91,116.67,65.94,116.72,65.91,116.85,65.88,116.92,65.84,117.03,65.80,117.03,65.81,116.95,65.84,116.92
RZ_3614646_379,null,null,50,0,3,65.85,116.95,65.86,117.05,65.88,117.10,65.89,117.10,65.88,117.03,65.85,116.90,65.84,116.80,65.88,116.78,65.92,116.83,65.97,116.75,65.96,116.67,65.96,116.58,66.01,116.62,66.08,116.67,66.05,116.72,65.95,116.75,65.86,116.75,65.85,116.78,65.86,116.62,65.88,116.45,65.91,116.47,65.97,116.70,66.04,116.90,66.09,116.95,66.10,116.97,66.14,116.75,66.16,116.45,66.09,116.50,65.99,116.85,65.91,117.17,65.94,117.15,65.96,117.17,65.96,117.17,65.95,117.03,65.95,116.90,65.96,116.78,66.00,116.78,66.05,116.72,66.08,116.67,66.09,116.58,66.03,116.50,65.95,116.47,65.92,116.62,65.95,116.80,65.97,116.90,65.95,116.92,65.92,116.90,65.91,116.88,65.90,116.85,65.91,116.80
RZ_3614646_380,null,null,51,0,3,65.92,116.70,65.95,116.60,65.97,116.55,66.03,116.53,66.06,116.50,66.10,116.50,66.10,116.75,66.08,117.00,66.05,117.17,66.05,117.05,66.06,116.92,66.08,116.85,66.06,116.88,66.04,116.88,66.03,116.90,66.03,116.90,66.05,116.80,66.08,116.67,66.10,116.62,66.11,116.70,66.10,116.78,66.14,116.80,66.15,116.90,66.16,116.97,66.12,117.05,66.12,117.15,66.15,117.25,66.16,117.22,66.15,117.15,66.10,117.10,66.06,117.12,66.01,117.17,66.01,117.25,65.99,117.28,65.96,117.25,65.94,117.15,65.97,116.88,66.00,116.62,66.01,116.42,66.01,116.38,66.03,116.35,66.03,116.40,66.01,116.45,66.00,116.53,66.11,116.53,66.22,116.45,66.29,116.33,66.25,116.17,66.20,116.03,66.21,115.92,66.17,116.22
RZ_3614646_381,null,null,50,0,2,66.15,116.60,66.10,116.95,66.12,116.67,66.16,116.40,66.22,116.22,66.25,116.33,66.19,116.42,66.12,116.45,66.05,116.45,66.04,116.45,66.03,116.47,66.01,116.53,66.01,116.55,66.01,116.50,66.04,116.42,66.08,116.30,66.12,116.28,66.16,116.20,66.19,116.15,66.19,116.12,66.19,116.10,66.17,116.10,66.25,116.15,66.34,116.12,66.33,116.10,66.22,116.20,66.15,116.38,66.14,116.53,66.14,116.50,66.10,116.58,66.11,116.67,66.15,116.58,66.21,116.35,66.24,116.12,66.20,116.15,66.16,116.20,66.16,116.25,66.22,116.25,66.28,116.25,66.28,116.20,66.30,116.17,66.33,116.25,66.34,116.38,66.35,116.40,66.34,116.28,66.34,116.45,66.31,116.72,66.25,116.78,66.19,116.58,66.19,116.35
RZ_3614646_382,null,null,50,0,2,66.25,116.38,66.33,116.38,66.34,116.35,66.38,116.28,66.39,116.22,66.38,116.38,66.26,116.55,66.14,116.75,66.15,116.78,66.25,116.85,66.34,116.90,66.31,116.85,66.30,116.78,66.29,116.70,66.28,116.70,66.28,116.67,66.26,116.62,66.28,116.55,66.25,116.55,66.21,116.72,66.16,116.90,66.14,117.08,66.15,116.92,66.19,116.65,66.21,116.35,66.21,116.28,66.20,116.30,66.19,116.28,66.24,116.22,66.30,116.17,66.21,116.20,66.08,116.28,66.03,116.47,66.11,116.65,66.21,116.85,66.22,116.92,66.26,116.97,66.33,116.97,66.38,117.03,66.38,117.08,66.34,116.97,66.29,116.95,66.26,116.92,66.25,116.85,66.26,116.67,66.22,116.28,66.16,116.05,66.11,115.95,66.17,116.05,66.22,116.17
RZ_3614646_383,null,null,50,0,2,66.28,116.10,66.29,116.05,66.28,116.17,66.24,116.35,66.20,116.53,66.16,116.67,66.22,116.80,66.30,116.95,66.33,116.92,66.28,116.88,66.21,116.80,66.21,116.75,66.21,116.78,66.22,116.80,66.22,116.80,66.25,116.60,66.28,116.33,66.30,116.05,66.26,116.03,66.21,116.12,66.22,116.30,66.30,116.42,66.31,116.50,66.25,116.47,66.19,116.45,66.19,116.40,66.19,116.38,66.20,116.45,66.26,116.55,66.30,116.65,66.29,116.65,66.25,116.65,66.21,116.62,66.24,116.58,66.25,116.55,66.24,116.55,66.14,116.58,66.03,116.60,66.09,116.58,66.26,116.55,66.45,116.55,66.47,116.40,66.45,116.30,66.42,116.20,66.40,116.22,66.41,116.35,66.39,116.47,66.33,116.55,66.28,116.53,66.24,116.45
RZ_3614646_384,null,null,50,0,2,66.26,116.40,66.29,116.53,66.25,116.67,66.20,116.83,66.16,116.78,66.16,116.72,66.17,116.60,66.22,116.47,66.28,116.30,66.28,116.25,66.24,116.22,66.20,116.25,66.21,116.30,66.21,116.38,66.21,116.47,66.19,116.55,66.16,116.67,66.20,116.83,66.26,116.97,66.30,117.08,66.26,117.10,66.25,117.03,66.25,116.92,66.22,116.85,66.20,116.83,66.17,116.78,66.19,116.75,66.20,116.83,66.21,116.90,66.21,116.95,66.21,117.03,66.19,117.08,66.17,117.15,66.17,117.15,66.17,117.25,66.16,117.33,66.19,117.58,66.24,117.72,66.26,117.85,66.22,117.83,66.22,117.50,66.22,117.30,66.22,117.10,66.21,117.17,66.19,117.15,66.17,117.12,66.17,117.10,66.17,117.10,66.19,117.15,66.21,117.17
RZ_3614646_385,null,null,49,0,2,66.24,117.22,66.26,117.25,66.28,117.25,66.30,117.15,66.30,117.00,66.30,116.83,66.30,116.75,66.30,116.65,66.25,116.67,66.19,116.75,66.16,116.83,66.17,116.90,66.20,116.97,66.20,117.05,66.21,117.08,66.21,117.08,66.24,117.05,66.28,117.00,66.30,116.95,66.31,116.80,66.29,116.65,66.26,116.65,66.21,116.88,66.20,117.10,66.21,117.10,66.21,117.05,66.15,117.00,66.09,117.03,66.11,117.05,66.21,117.03,66.31,116.97,66.29,116.75,66.26,116.58,66.20,116.70,66.17,117.00,66.16,117.10,66.19,116.88,66.21,116.67,66.20,116.72,66.20,116.83,66.17,116.95,66.16,116.95,66.17,116.90,66.21,116.80,66.25,116.78,66.29,116.80,66.31,116.83,66.34,116.78,66.31,116.72
RZ_3614646_386,null,null,50,0,2,66.29,116.75,66.26,116.83,66.24,116.88,66.22,116.85,66.22,116.88,66.24,116.85,66.24,116.83,66.25,116.83,66.26,116.88,66.29,116.92,66.29,116.95,66.31,116.95,66.31,116.95,66.31,116.92,66.31,116.88,66.25,116.85,66.19,116.85,66.14,116.85,66.14,116.85,66.15,116.95,66.17,117.05,66.19,117.17,66.20,117.17,66.24,117.22,66.29,117.28,66.34,117.33,66.35,117.22,66.38,117.12,66.39,117.03,66.38,117.08,66.35,117.12,66.33,117.17,66.35,117.20,66.36,117.25,66.35,117.30,66.35,117.10,66.35,116.90,66.38,116.67,66.39,116.67,66.39,116.70,66.41,116.75,66.44,116.78,66.49,116.78,66.50,116.78,66.50,116.80,66.49,116.83,66.47,116.80,66.50,116.75,66.50,116.75,66.47,116.78
RZ_3614646_387,null,null,50,0,2,66.45,116.78,66.44,116.75,66.42,116.75,66.39,116.88,66.33,117.00,66.28,117.12,66.33,117.00,66.40,116.88,66.49,116.75,66.47,116.80,66.45,116.88,66.44,116.97,66.40,117.00,66.36,117.10,66.36,117.17,66.38,117.35,66.39,117.42,66.39,117.12,66.45,116.75,66.51,116.33,66.53,116.33,66.49,116.28,66.46,116.28,66.46,116.40,66.45,116.53,66.46,116.40,66.49,116.12,66.50,116.12,66.47,116.38,66.45,116.78,66.45,116.85,66.49,116.83,66.54,116.67,66.54,116.83,66.53,117.05,66.50,117.28,66.51,117.08,66.54,116.95,66.55,116.85,66.55,116.92,66.49,116.92,66.44,116.92,66.38,116.92,66.35,116.95,66.34,116.97,66.35,116.88,66.38,116.80,66.42,116.72,66.45,116.78,66.46,116.83
RZ_3614646_388,null,null,50,0,2,66.44,116.83,66.40,116.90,66.39,116.97,66.41,116.78,66.49,116.50,66.53,116.45,66.54,116.67,66.53,116.78,66.53,116.67,66.53,116.58,66.49,116.60,66.45,116.62,66.42,116.62,66.47,116.60,66.54,116.62,66.60,116.65,66.56,116.58,66.53,116.45,66.49,116.40,66.49,116.42,66.49,116.47,66.49,116.47,66.49,116.40,66.49,116.30,66.47,116.33,66.46,116.45,66.50,116.55,66.54,116.55,66.58,116.58,66.58,116.60,66.56,116.60,66.55,116.58,66.54,116.62,66.54,116.70,66.55,116.75,66.55,116.70,66.55,116.45,66.58,116.20,66.61,116.08,66.61,116.25,66.60,116.40,66.61,116.47,66.62,116.55,66.64,116.60,66.65,116.55,66.64,116.45,66.62,116.38,66.61,116.33,66.61,116.28,66.60,116.25
RZ_3614646_389,null,null,50,0,2,66.56,116.20,66.53,116.15,66.64,116.12,66.75,116.28,66.84,116.45,66.76,116.35,66.67,116.00,66.62,115.65,66.61,115.95,66.64,116.33,66.64,116.72,66.62,116.72,66.62,116.55,66.64,116.38,66.65,116.05,66.66,115.88,66.69,115.67,66.67,115.65,66.65,115.72,66.65,115.70,66.67,115.62,66.70,115.65,66.70,115.75,66.70,115.88,66.69,115.90,66.69,115.95,66.69,116.05,66.75,116.12,66.81,116.20,66.89,116.17,66.91,116.10,66.92,116.03,66.91,116.03,66.84,116.05,66.76,116.05,66.70,116.08,66.71,115.97,66.72,115.90,66.71,115.90,66.69,116.10,66.65,116.28,66.62,116.42,66.62,116.58,66.64,116.72,66.67,116.58,66.70,116.33,66.74,116.08,66.74,115.95,66.72,115.88,66.70,115.85
RZ_3614646_390,null,null,50,0,2,66.70,115.95,66.79,116.05,66.85,116.25,66.81,116.42,66.72,116.53,66.66,116.38,66.66,116.15,66.69,116.03,66.72,115.92,66.75,115.90,66.75,115.90,66.78,115.97,66.79,116.12,66.81,116.28,66.80,116.35,66.81,116.33,66.84,116.28,66.85,116.22,66.88,116.15,66.91,116.05,66.88,116.00,66.80,116.12,66.74,116.30,66.75,116.47,66.79,116.45,66.83,116.25,66.84,116.08,66.88,116.00,66.90,115.97,66.95,115.97,66.96,116.05,67.04,116.17,67.08,116.30,67.09,116.05,67.04,115.80,66.95,115.55,66.91,115.55,66.88,115.67,66.88,115.75,66.86,115.80,66.88,115.78,66.92,116.03,66.99,116.15,66.99,116.17,66.96,115.95,66.94,115.83,66.94,115.85,66.96,115.85,66.97,115.85,67.00,115.85
RZ_3614646_391,null,null,50,0,2,67.00,115.85,67.01,115.83,67.03,115.83,67.05,115.78,67.08,115.72,67.11,115.67,67.14,115.65,67.14,115.58,67.11,115.53,67.08,115.50,67.04,115.70,67.00,115.88,66.97,116.05,66.97,115.92,67.01,115.80,67.05,115.83,67.09,115.97,67.05,116.08,67.03,116.05,67.06,116.03,67.12,116.00,67.16,116.00,67.14,115.95,67.10,115.90,67.08,115.85,67.05,116.03,67.03,116.25,67.01,116.28,67.00,116.08,67.00,115.83,66.99,115.75,67.00,115.67,67.01,115.72,67.01,115.78,67.01,115.75,67.00,115.72,67.01,115.65,67.11,115.60,67.19,115.75,67.24,115.90,67.20,116.08,67.17,116.08,67.15,116.15,67.11,116.25,67.08,116.35,67.03,116.40,67.01,116.42,67.00,116.25,67.05,116.08,67.11,116.00
RZ_3614646_392,null,null,50,0,2,67.15,116.08,67.16,116.17,67.16,116.15,67.16,116.17,67.16,116.20,67.17,116.15,67.19,116.08,67.20,116.00,67.12,116.08,67.05,116.10,67.05,116.12,67.12,116.05,67.22,116.08,67.24,116.12,67.25,116.17,67.26,116.17,67.26,116.17,67.22,116.05,67.17,115.92,67.12,115.85,67.12,115.90,67.12,115.90,67.12,115.90,67.14,115.90,67.12,115.95,67.11,116.03,67.15,116.05,67.19,116.10,67.22,116.10,67.20,116.15,67.16,116.20,67.12,116.20,67.10,116.20,67.11,116.20,67.12,116.22,67.16,116.22,67.21,116.20,67.25,116.10,67.24,116.05,67.17,116.05,67.14,116.10,67.12,116.15,67.19,116.22,67.24,116.30,67.28,116.28,67.33,116.22,67.38,116.15,67.35,115.83,67.30,115.50,67.22,115.22
RZ_3614646_393,null,null,50,10,2,67.28,115.30,67.31,115.35,67.35,115.50,67.33,115.62,67.26,115.75,67.22,115.72,67.22,115.70,67.26,115.67,67.31,115.75,67.31,115.90,67.29,116.03,67.25,116.20,67.20,116.33,67.20,116.35,67.19,116.20,67.17,116.08,67.19,116.00,67.22,115.97,67.25,116.03,67.25,116.03,67.25,116.03,67.26,115.95,67.29,115.92,67.29,115.88,67.29,115.85,67.26,115.83,67.22,115.80,67.19,115.78,67.16,115.78,67.15,115.80,67.16,115.85,67.17,115.80,67.20,115.72,67.21,115.60,67.22,115.58,67.26,115.55,67.30,115.40,67.35,115.30,67.36,115.25,67.36,115.40,67.31,115.47,67.26,115.45,67.22,115.38,67.22,115.30,67.22,115.30,67.25,115.30,67.28,115.28,67.29,115.25,67.30,115.28,67.30,115.38
RZ_3614646_394,null,null,51,0,2,67.28,115.47,67.25,115.47,67.22,115.47,67.24,115.42,67.25,115.30,67.28,115.17,67.29,115.05,67.30,114.97,67.26,115.22,67.26,115.50,67.25,115.72,67.34,115.60,67.39,115.47,67.41,115.42,67.38,115.42,67.35,115.42,67.34,115.50,67.34,115.55,67.33,115.35,67.33,115.10,67.36,114.90,67.36,115.17,67.30,115.47,67.22,115.70,67.19,115.42,67.21,115.12,67.21,114.97,67.19,115.10,67.17,115.20,67.20,115.20,67.22,115.17,67.26,115.15,67.28,115.28,67.29,115.42,67.26,115.62,67.26,115.67,67.25,115.67,67.25,115.65,67.26,115.62,67.26,115.67,67.25,115.75,67.25,115.75,67.24,115.60,67.24,115.45,67.25,115.38,67.26,115.33,67.26,115.28,67.28,115.25,67.29,115.25,67.29,115.28,67.25,115.28
RZ_3614646_395,null,null,50,0,2,67.21,115.38,67.22,115.47,67.24,115.60,67.26,115.50,67.25,115.40,67.26,115.30,67.26,115.45,67.28,115.53,67.22,115.55,67.19,115.35,67.12,115.22,67.10,115.20,67.17,115.22,67.26,115.28,67.33,115.28,67.29,115.28,67.29,115.25,67.33,115.22,67.30,115.15,67.25,115.10,67.17,115.25,67.17,115.47,67.17,115.75,67.15,115.80,67.11,115.83,67.09,115.80,67.09,115.78,67.14,115.92,67.17,116.08,67.24,116.05,67.21,115.85,67.19,115.62,67.22,115.60,67.30,115.62,67.35,115.65,67.31,115.67,67.26,115.72,67.24,115.85,67.22,115.92,67.24,116.00,67.26,115.97,67.29,115.97,67.26,115.97,67.25,115.90,67.26,115.85,67.30,115.72,67.31,115.62,67.30,115.60,67.29,115.65,67.26,115.72
RZ_3614646_396,null,null,49,0,2,67.21,115.85,67.17,115.92,67.11,116.12,67.08,116.22,67.06,116.10,67.09,115.88,67.12,115.58,67.14,115.53,67.14,115.53,67.11,115.50,67.09,115.42,67.06,115.30,67.05,115.30,67.04,115.40,67.06,115.53,67.11,115.65,67.14,115.70,67.22,115.75,67.28,115.88,67.34,116.22,67.33,116.58,67.29,116.50,67.25,116.12,67.21,115.75,67.20,115.70,67.15,115.70,67.10,115.70,67.06,115.65,67.08,115.53,67.11,115.40,67.14,115.45,67.14,115.67,67.08,115.88,67.04,115.95,66.99,115.88,66.96,115.83,66.92,115.80,66.91,115.78,66.95,115.75,67.01,115.80,67.08,115.83,67.08,115.78,67.11,115.65,67.15,115.53,67.17,115.53,67.19,115.55,67.17,115.47,67.17,115.33,67.17,115.60
RZ_3614646_397,null,null,50,0,2,67.16,116.00,67.12,116.42,67.09,116.42,67.06,116.42,67.05,116.35,67.05,116.25,67.04,116.15,67.03,116.10,67.01,116.12,67.00,116.12,66.99,115.97,66.99,115.83,67.03,115.80,67.08,115.97,67.14,116.15,67.16,116.17,67.17,116.20,67.16,116.20,67.12,116.20,67.06,116.17,67.05,116.03,67.05,115.85,67.06,115.72,67.06,115.88,67.05,116.03,67.08,116.12,67.11,116.15,67.15,116.17,67.17,115.92,67.15,115.62,67.14,115.45,67.10,115.58,67.11,115.70,67.10,115.70,67.09,115.78,67.06,115.85,67.05,115.95,67.04,115.97,67.04,115.88,67.04,115.72,67.05,115.62,67.05,115.67,67.06,115.78,67.06,115.88,67.05,115.95,67.04,115.97,67.01,116.15,67.01,116.28,66.97,116.40,66.96,116.33
RZ_3614646_398,null,null,50,0,2,66.91,116.30,66.90,116.22,66.86,116.20,66.85,116.17,66.84,116.15,66.84,116.10,66.91,116.05,67.00,116.05,67.04,116.03,67.00,116.00,66.92,116.00,66.89,116.00,66.84,116.00,66.83,116.03,66.83,116.00,66.85,115.95,66.92,115.92,66.97,115.92,66.99,115.88,66.95,115.80,66.92,115.70,66.91,115.83,66.89,116.03,66.85,116.25,66.83,116.30,66.85,116.28,66.88,116.25,66.92,116.22,66.95,116.22,66.97,116.08,66.97,115.92,66.97,115.85,66.99,115.92,67.01,115.90,66.97,115.85,66.91,115.85,66.85,115.90,66.86,115.90,66.89,115.92,66.91,116.05,66.94,116.12,66.95,116.12,66.95,116.10,66.96,116.12,66.97,116.20,66.99,116.25,66.94,116.28,66.91,116.25,66.84,116.20,66.81,116.15
RZ_3614646_399,null,null,50,0,2,66.79,116.08,66.86,115.83,66.94,115.58,67.00,115.40,66.91,115.50,66.83,115.70,66.84,115.85,66.91,115.97,66.95,115.97,66.89,116.00,66.83,116.00,66.83,115.97,66.85,115.95,66.89,116.03,66.92,116.03,66.90,116.05,66.85,115.95,66.80,115.95,66.74,116.05,66.74,116.17,66.72,116.30,66.72,116.20,66.75,115.97,66.76,115.72,66.81,115.75,66.84,115.88,66.89,115.88,66.89,115.75,66.88,115.65,66.88,115.70,66.84,115.72,66.79,116.05,66.74,116.38,66.71,116.72,66.72,116.78,66.72,116.80,66.72,116.78,66.69,116.75,66.65,116.72,66.70,116.75,66.78,116.80,66.88,116.83,66.89,116.75,66.91,116.55,66.92,116.35,66.92,116.20,66.92,116.17,66.92,116.17,66.84,116.17,66.75,116.22
RZ_3614646_400,null,null,50,0,2,66.67,116.42,66.71,116.60,66.78,116.40,66.85,116.00,66.89,115.67,66.88,115.85,66.88,116.03,66.89,116.10,66.90,115.97,66.91,115.83,66.90,115.70,66.83,115.72,66.76,115.80,66.71,115.85,66.71,115.90,66.71,115.90,66.69,115.92,66.65,116.08,66.71,116.20,66.80,116.22,66.85,116.05,66.78,115.83,66.70,115.65,66.74,115.55,66.78,115.70,66.79,116.00,66.76,116.30,66.74,116.45,66.72,116.47,66.70,116.58,66.69,116.62,66.70,116.67,66.71,116.65,66.72,116.60,66.70,116.58,66.71,116.55,66.74,116.55,66.79,116.55,66.83,116.47,66.89,116.33,66.92,116.17,66.89,116.12,66.84,116.15,66.76,116.17,66.74,116.22,66.70,116.20,66.66,116.20,66.62,116.38,66.58,116.58,66.58,116.53
RZ_3614646_401,null,null,51,0,2,66.61,116.30,66.67,116.03,66.70,115.97,66.67,115.95,66.64,116.05,66.62,116.17,66.61,116.30,66.61,116.30,66.62,116.30,66.64,116.28,66.64,116.25,66.61,116.20,66.61,116.15,66.64,115.95,66.69,115.72,66.71,115.75,66.78,115.95,66.80,116.17,66.78,116.12,66.71,116.00,66.62,115.90,66.60,115.97,66.58,116.05,66.55,116.10,66.55,116.03,66.58,116.00,66.58,115.90,66.56,115.80,66.59,115.90,66.62,116.12,66.67,116.33,66.70,116.15,66.72,115.97,66.75,115.80,66.74,115.67,66.72,115.55,66.74,115.75,66.76,116.10,66.81,116.45,66.85,116.45,66.85,116.42,66.75,116.35,66.66,116.20,66.59,116.17,66.55,116.22,66.47,116.20,66.42,116.12,66.54,116.05,66.67,116.10,66.79,116.08,66.72,116.05
RZ_3614646_402,null,null,50,0,2,66.66,116.03,66.60,115.90,66.59,115.80,66.56,115.67,66.58,115.67,66.61,115.70,66.69,115.72,66.74,115.83,66.76,115.90,66.71,116.05,66.67,116.12,66.66,116.05,66.69,115.92,66.71,115.65,66.71,115.50,66.67,115.33,66.62,115.28,66.56,115.28,66.53,115.33,66.54,115.65,66.59,115.95,66.65,116.03,66.66,115.90,66.66,115.78,66.62,115.75,66.60,115.62,66.59,115.47,66.58,115.40,66.56,115.40,66.60,115.40,66.65,115.38,66.70,115.28,66.71,115.22,66.71,115.25,66.70,115.33,66.69,115.40,66.75,115.35,66.81,115.30,66.84,115.55,66.81,115.85,66.80,116.25,66.81,116.35,66.79,116.22,66.76,116.00,66.74,115.90,66.75,116.05,66.79,116.12,66.83,116.08,66.86,116.08,66.86,116.20
RZ_3614646_403,null,null,50,0,2,66.78,116.30,66.67,116.28,66.59,116.17,66.59,116.17,66.59,116.22,66.59,116.38,66.61,116.42,66.69,116.10,66.76,115.75,66.84,115.33,66.84,115.30,66.79,115.58,66.70,115.90,66.62,116.20,66.67,116.12,66.78,116.05,66.85,115.83,66.83,115.65,66.80,115.55,66.80,115.67,66.80,115.80,66.80,115.88,66.79,116.12,66.76,116.38,66.76,116.55,66.78,116.40,66.78,116.20,66.76,116.00,66.74,115.92,66.72,115.90,66.71,115.95,66.70,116.03,66.67,116.12,66.66,116.10,66.67,116.00,66.66,115.85,66.65,115.75,66.66,115.70,66.74,115.65,66.81,115.60,66.78,115.55,66.71,115.45,66.65,115.35,66.70,115.22,66.75,115.15,66.79,115.28,66.79,115.42,66.80,115.60,66.80,115.60,66.78,115.67
RZ_3614646_404,null,null,50,0,2,66.70,115.78,66.66,115.90,66.64,115.95,66.66,115.88,66.67,115.78,66.66,115.67,66.64,115.65,66.62,115.60,66.61,115.58,66.62,115.55,66.65,115.50,66.66,115.50,66.62,115.47,66.59,115.45,66.55,115.35,66.54,115.22,66.53,115.12,66.51,115.10,66.58,115.17,66.65,115.25,66.75,115.35,66.78,115.42,66.81,115.50,66.85,115.40,66.89,115.15,66.92,114.88,66.91,114.78,66.84,114.78,66.76,114.80,66.70,114.85,66.70,114.97,66.69,115.12,66.67,115.22,66.72,115.28,66.78,115.30,66.84,115.33,66.81,115.38,66.78,115.38,66.75,115.45,66.75,115.50,66.74,115.53,66.72,115.50,66.70,115.47,66.67,115.45,66.70,115.47,66.75,115.40,66.74,115.33,66.66,115.42,66.65,115.78,66.70,116.10
RZ_3614646_405,null,null,50,0,2,66.79,116.00,66.78,115.72,66.72,115.38,66.67,115.35,66.62,115.55,66.60,115.80,66.60,115.90,66.60,115.75,66.60,115.62,66.62,115.65,66.67,115.70,66.72,115.67,66.70,115.75,66.69,115.83,66.69,115.80,66.71,115.62,66.71,115.53,66.72,115.60,66.74,115.70,66.75,115.62,66.72,115.53,66.72,115.42,66.70,115.47,66.67,115.50,66.65,115.62,66.67,115.83,66.70,116.05,66.74,115.95,66.76,115.75,66.80,115.60,66.83,115.65,66.79,115.72,66.74,115.70,66.67,115.67,66.67,115.62,66.67,115.60,66.70,115.55,66.74,115.60,66.76,115.70,66.79,115.83,66.78,115.88,66.76,115.92,66.74,115.95,66.74,115.88,66.72,115.80,66.70,115.92,66.64,116.12,66.60,116.33,66.58,116.30,66.59,116.10
RZ_3614646_406,null,null,50,0,2,66.61,115.88,66.64,115.75,66.66,115.78,66.67,115.83,66.67,115.85,66.67,115.88,66.69,115.80,66.70,115.67,66.70,115.62,66.69,115.70,66.67,115.78,66.67,115.78,66.66,115.78,66.66,115.75,66.66,115.67,66.66,115.62,66.65,115.83,66.61,116.12,66.61,116.28,66.65,116.15,66.72,115.90,66.78,115.80,66.78,115.85,66.78,116.00,66.69,116.15,66.61,116.17,66.56,116.20,66.59,116.25,66.59,116.47,66.60,116.65,66.58,116.78,66.51,116.78,66.46,116.80,66.47,116.85,66.51,116.88,66.54,116.88,66.54,116.70,66.55,116.50,66.58,116.35,66.60,116.35,66.61,116.35,66.59,116.33,66.56,116.25,66.53,116.55,66.51,116.88,66.53,117.45,66.55,117.70,66.60,117.60,66.61,117.25,66.60,116.90
RZ_3614646_407,null,null,50,10,2,66.56,116.90,66.50,116.65,66.46,116.40,66.41,116.22,66.40,116.35,66.42,116.62,66.45,116.90,66.47,117.17,66.45,117.33,66.46,117.38,66.47,117.42,66.44,117.38,66.38,117.30,66.30,117.35,66.28,117.45,66.29,117.55,66.33,117.58,66.35,117.62,66.36,117.65,66.38,117.60,66.39,117.58,66.39,117.53,66.39,117.42,66.34,117.30,66.29,117.15,66.24,117.10,66.22,117.35,66.21,117.62,66.20,117.75,66.26,117.60,66.34,117.30,66.39,117.30,66.40,117.30,66.40,117.30,66.42,117.10,66.45,116.90,66.46,116.90,66.46,117.03,66.45,117.15,66.42,117.15,66.40,117.10,66.39,117.08,66.38,117.28,66.39,117.42,66.40,117.58,66.41,117.67,66.41,117.75,66.39,117.85,66.34,117.85,66.26,117.92
RZ_3614646_408,null,null,49,0,2,66.22,118.00,66.21,118.12,66.22,118.17,66.24,118.12,66.25,117.90,66.25,117.72,66.26,117.65,66.30,117.58,66.33,117.50,66.33,117.42,66.33,117.42,66.31,117.53,66.30,117.62,66.29,117.62,66.29,117.55,66.29,117.47,66.29,117.53,66.25,117.62,66.24,117.72,66.25,117.70,66.28,117.58,66.28,117.42,66.28,117.40,66.26,117.40,66.26,117.40,66.26,117.47,66.25,117.55,66.22,117.78,66.21,117.88,66.21,117.92,66.25,117.47,66.29,117.05,66.28,116.80,66.25,116.88,66.21,116.95,66.20,117.05,66.19,117.17,66.20,117.30,66.21,117.25,66.22,117.20,66.20,117.00,66.19,116.88,66.17,116.92,66.19,117.12,66.20,117.33,66.17,117.33,66.17,117.25,66.16,117.15,66.16,117.22
RZ_3614646_409,null,null,50,0,2,66.15,117.35,66.16,117.55,66.17,117.70,66.16,117.83,66.12,117.90,66.15,118.12,66.20,118.35,66.25,118.62,66.25,118.70,66.29,118.45,66.34,118.05,66.40,117.65,66.40,117.88,66.39,118.15,66.38,118.35,66.34,118.28,66.30,118.17,66.25,118.17,66.29,118.12,66.30,118.10,66.33,118.08,66.33,118.03,66.34,117.97,66.35,117.92,66.29,118.00,66.21,118.08,66.11,118.15,66.09,118.20,66.19,118.25,66.33,118.25,66.45,118.17,66.41,118.03,66.36,118.00,66.33,118.03,66.30,118.15,66.25,118.25,66.22,118.12,66.20,118.00,66.19,117.90,66.14,117.92,66.08,118.00,66.12,118.08,66.19,118.17,66.26,118.22,66.25,118.28,66.28,118.28,66.30,118.30,66.29,118.33,66.25,118.38,66.19,118.40
RZ_3614646_410,null,null,50,0,2,66.16,118.28,66.15,118.20,66.15,118.10,66.12,118.12,66.10,118.05,66.16,118.00,66.25,117.95,66.35,117.85,66.38,117.78,66.35,117.72,66.30,117.78,66.25,117.78,66.21,117.72,66.17,117.60,66.15,117.50,66.20,117.58,66.24,117.70,66.25,117.78,66.21,117.70,66.19,117.67,66.19,117.60,66.20,117.53,66.20,117.53,66.19,117.60,66.19,117.70,66.20,117.70,66.19,117.70,66.16,117.70,66.14,117.67,66.15,117.60,66.15,117.53,66.14,117.55,66.12,117.67,66.17,117.78,66.22,117.72,66.26,117.65,66.22,117.60,66.17,117.62,66.12,117.70,66.11,117.65,66.08,117.55,66.05,117.45,66.03,117.47,66.03,117.55,66.08,117.65,66.11,117.67,66.16,117.67,66.24,117.60,66.31,117.62,66.30,117.75
RZ_3614646_411,null,null,50,0,2,66.22,117.97,66.15,118.15,66.17,117.97,66.19,117.67,66.20,117.35,66.20,117.33,66.19,117.50,66.16,117.72,66.10,117.97,66.08,117.78,66.05,117.60,66.08,117.42,66.09,117.42,66.10,117.45,66.12,117.50,66.14,117.67,66.16,117.85,66.17,117.92,66.17,117.88,66.15,117.83,66.11,117.83,66.08,117.80,66.04,117.80,65.97,117.78,65.94,117.72,65.96,117.70,66.03,117.72,66.09,117.70,66.10,117.60,66.10,117.50,66.11,117.47,66.12,117.60,66.11,117.85,66.09,118.08,66.06,117.95,66.06,117.80,66.09,117.67,66.10,117.72,66.10,117.75,66.08,117.78,66.06,117.62,66.08,117.42,66.09,117.12,66.11,117.03,66.14,117.08,66.15,117.22,66.12,117.60,66.11,117.80,66.12,117.95,66.15,117.90
RZ_3614646_412,null,null,50,0,5,66.16,117.83,66.16,117.80,66.16,117.72,66.15,117.67,66.15,117.58,66.15,117.45,66.15,117.33,66.11,117.22,66.10,117.20,66.11,117.20,66.14,117.28,66.11,117.55,66.10,117.78,66.09,117.92,66.09,117.92,66.09,117.95,66.11,118.03,66.14,117.95,66.17,117.78,66.15,117.62,66.11,117.60,66.08,117.65,66.04,117.88,66.01,118.05,65.99,118.12,66.01,117.85,66.06,117.53,66.08,117.33,66.05,117.35,66.00,117.42,65.97,117.45,65.99,117.40,66.00,117.47,66.03,117.53,66.03,117.60,66.03,117.53,66.00,117.50,65.99,117.47,65.99,117.38,66.00,117.30,66.00,117.38,66.00,117.53,65.96,117.62,65.94,117.55,65.95,117.75,65.99,118.00,66.04,118.20,66.05,118.10,66.08,117.88,66.03,117.72
RZ_3614646_413,null,null,50,0,5,65.95,117.75,65.85,117.90,65.81,117.95,65.86,117.83,65.92,117.70,65.95,117.70,65.91,117.67,65.85,117.65,65.83,117.65,65.80,117.72,65.80,117.83,65.84,117.92,65.86,117.92,65.89,117.92,65.85,117.85,65.83,117.80,65.79,117.72,65.79,117.67,65.78,117.62,65.78,117.58,65.78,117.60,65.83,117.62,65.85,117.70,65.86,117.75,65.83,117.78,65.81,117.78,65.86,117.75,65.90,117.85,65.94,117.88,65.92,117.90,65.92,117.75,65.94,117.62,65.95,117.47,65.92,117.42,65.95,117.38,65.99,117.42,65.99,117.47,65.92,117.50,65.88,117.45,65.89,117.38,65.94,117.35,66.00,117.28,66.04,117.20,66.06,117.10,66.08,117.08,66.03,117.05,65.97,117.08,65.94,117.08,65.94,117.10,65.92,117.17
RZ_3614646_414,null,null,50,0,5,65.92,117.15,65.91,117.17,65.92,117.10,65.94,117.10,65.95,117.05,65.96,117.00,65.97,117.03,66.01,117.03,66.03,117.05,65.99,117.10,66.00,117.25,66.00,117.38,66.04,117.35,66.01,117.10,65.99,116.88,65.96,116.97,65.94,117.17,65.94,117.25,65.94,117.10,65.94,117.08,65.91,117.20,65.94,117.20,65.96,117.08,65.99,116.95,65.99,116.95,65.97,116.90,65.96,116.88,65.97,116.88,66.01,116.92,66.05,116.88,66.04,116.88,66.01,116.92,66.00,116.97,65.99,117.03,66.00,117.05,66.03,117.03,65.95,116.95,65.86,116.75,65.79,116.62,65.80,116.58,65.80,116.67,65.81,116.78,65.83,116.78,65.84,116.80,65.90,116.78,66.00,116.78,66.10,116.65,66.09,116.58,66.03,116.53,66.03,116.65
RZ_3614646_415,null,null,51,0,5,66.09,116.75,66.16,116.75,66.15,116.67,66.11,116.55,66.08,116.65,66.04,116.83,66.04,116.83,66.05,116.67,66.05,116.45,66.04,116.38,66.03,116.28,66.03,116.22,66.03,116.17,66.03,116.15,66.03,116.15,65.97,116.15,65.94,116.15,65.96,116.17,66.04,116.20,66.11,116.20,66.08,116.20,66.05,116.22,66.05,116.22,66.08,116.22,66.10,116.28,66.10,116.22,66.10,116.17,66.10,116.22,66.09,116.38,66.09,116.53,66.06,116.62,66.05,116.67,66.04,116.70,66.03,116.72,66.03,116.72,66.04,116.75,66.09,116.75,66.15,116.92,66.31,117.08,66.49,117.30,66.89,117.35,67.20,117.42,67.64,117.67,68.04,117.97,68.49,118.33,68.97,118.40,69.55,118.42,70.22,118.65,70.70,119.22,71.12,119.75,71.58,120.03
RZ_3614646_416,null,null,50,0,5,72.15,120.12,72.55,120.42,72.85,120.83,72.99,121.05,73.19,121.10,73.47,121.03,73.83,121.42,74.12,121.90,74.26,122.78,74.51,123.15,74.69,123.45,75.06,123.35,75.25,123.60,75.44,124.28,75.46,124.97,75.54,125.28,75.62,125.10,75.70,124.90,75.72,125.30,75.74,125.88,75.75,126.47,75.79,126.78,75.79,127.12,75.78,127.58,75.76,127.72,75.81,127.80,75.89,127.75,75.96,127.72,75.96,127.75,75.94,127.85,75.92,127.95,75.92,127.97,75.92,127.95,75.89,127.92,75.85,127.83,75.85,127.78,75.89,127.75,75.96,127.80,75.99,127.97,75.85,128.22,75.67,128.47,75.54,128.60,75.58,128.60,75.60,128.60,75.59,128.57,75.59,128.55,75.61,128.45,75.65,128.38,75.65,128.32,75.61,128.32
RZ_3614646_417,null,null,50,0,5,75.59,128.30,75.56,128.30,75.54,128.25,75.55,128.20,75.59,128.15,75.55,128.18,75.47,128.15,75.45,128.10,75.50,128.07,75.53,128.05,75.51,128.05,75.49,128.05,75.49,128.07,75.49,128.10,75.46,128.10,75.45,128.10,75.45,128.05,75.49,127.97,75.50,127.90,75.51,127.90,75.45,127.92,75.40,127.92,75.38,127.85,75.41,127.83,75.45,127.83,75.42,127.92,75.41,128.00,75.39,127.88,75.36,127.75,75.39,127.47,75.44,127.30,75.40,127.17,75.33,127.20,75.24,127.25,75.25,127.33,75.31,127.35,75.36,127.40,75.42,127.50,75.41,127.60,75.39,127.62,75.38,127.62,75.34,127.60,75.33,127.58,75.30,127.50,75.30,127.40,75.31,127.33,75.30,127.28,75.30,127.22,75.29,127.20,75.30,127.20
RZ_3614646_418,null,null,50,0,5,75.30,127.22,75.28,127.22,75.24,127.22,75.22,127.12,75.22,127.05,75.25,127.00,75.26,127.00,75.29,126.90,75.30,126.80,75.31,126.88,75.34,127.00,75.35,127.08,75.35,127.15,75.30,127.20,75.26,127.28,75.31,127.03,75.41,126.67,75.54,126.38,75.54,126.55,75.53,126.83,75.50,127.05,75.51,126.90,75.54,126.75,75.55,126.65,75.47,126.72,75.35,126.78,75.21,126.88,75.12,126.90,75.11,126.70,75.17,126.47,75.28,126.35,75.38,126.45,75.36,126.53,75.33,126.53,75.30,126.58,75.35,126.65,75.40,126.78,75.42,126.83,75.41,126.90,75.40,126.85,75.39,126.83,75.38,126.80,75.33,126.78,75.30,126.72,75.29,126.65,75.33,126.53,75.35,126.47,75.34,126.67,75.29,126.95,75.25,127.20
RZ_3614646_419,null,null,50,0,5,75.22,127.17,75.24,127.15,75.26,127.08,75.28,127.00,75.30,126.92,75.28,126.90,75.26,126.85,75.25,126.83,75.25,126.83,75.31,126.80,75.35,126.78,75.39,126.78,75.39,126.78,75.44,126.80,75.50,126.80,75.51,126.80,75.50,126.80,75.49,126.80,75.42,126.80,75.36,126.75,75.28,126.65,75.22,126.67,75.19,126.75,75.22,126.85,75.26,126.83,75.36,126.72,75.42,126.60,75.46,126.47,75.42,126.45,75.41,126.50,75.41,126.53,75.41,126.53,75.44,126.50,75.46,126.45,75.46,126.55,75.45,126.60,75.44,126.65,75.44,126.58,75.45,126.55,75.42,126.58,75.40,126.62,75.39,126.65,75.39,126.62,75.36,126.60,75.33,126.60,75.31,126.62,75.35,126.62,75.39,126.62,75.40,126.58,75.41,126.53
RZ_3614646_420,null,null,49,0,5,75.46,126.62,75.51,126.78,75.58,126.65,75.59,126.40,75.60,126.15,75.54,126.45,75.44,126.78,75.35,127.10,75.39,127.12,75.46,127.08,75.51,127.00,75.53,126.75,75.53,126.55,75.56,126.45,75.56,126.47,75.56,126.53,75.55,126.55,75.56,126.58,75.58,126.62,75.61,126.60,75.62,126.53,75.58,126.55,75.50,126.65,75.44,126.65,75.46,126.55,75.47,126.42,75.47,126.38,75.49,126.35,75.49,126.62,75.49,126.90,75.46,127.03,75.45,126.95,75.46,126.85,75.42,126.92,75.41,126.83,75.44,126.55,75.45,126.45,75.46,126.35,75.51,126.40,75.56,126.30,75.60,126.28,75.56,126.35,75.54,126.42,75.51,126.55,75.49,126.72,75.47,126.88,75.51,126.85,75.60,126.70,75.66,126.62
RZ_3614646_421,null,null,50,0,5,75.67,126.62,75.61,126.53,75.56,126.33,75.53,126.22,75.53,126.28,75.51,126.33,75.51,126.30,75.60,126.30,75.67,126.28,75.78,126.22,75.76,126.50,75.72,126.80,75.66,126.90,75.65,126.70,75.65,126.53,75.66,126.53,75.65,126.53,75.64,126.55,75.64,126.58,75.61,126.75,75.60,126.92,75.54,127.05,75.50,126.97,75.45,126.90,75.46,126.85,75.50,126.62,75.54,126.40,75.55,126.35,75.54,126.53,75.53,126.72,75.54,126.70,75.54,126.67,75.51,126.67,75.50,126.72,75.44,126.78,75.40,126.78,75.38,126.67,75.40,126.55,75.39,126.50,75.35,126.58,75.41,126.70,75.50,126.80,75.59,126.85,75.55,126.83,75.53,126.85,75.53,126.88,75.55,126.72,75.56,126.53,75.56,126.45,75.56,126.55
RZ_3614646_422,null,null,50,0,3,75.56,126.65,75.58,126.67,75.58,126.70,75.55,126.55,75.53,126.38,75.53,126.17,75.55,126.12,75.62,126.08,75.65,126.03,75.66,125.97,75.59,126.03,75.47,126.58,75.40,127.12,75.39,127.35,75.42,127.10,75.42,126.85,75.40,126.85,75.36,126.92,75.35,126.97,75.35,127.05,75.38,126.95,75.39,126.88,75.41,126.83,75.44,126.85,75.49,126.85,75.54,126.60,75.60,126.35,75.62,126.28,75.58,126.45,75.46,126.75,75.36,126.85,75.34,127.03,75.35,127.08,75.36,127.20,75.34,127.33,75.34,127.42,75.42,127.15,75.51,126.80,75.58,126.50,75.54,126.62,75.50,126.83,75.47,126.97,75.49,127.08,75.50,127.12,75.51,127.17,75.50,127.20,75.53,127.28,75.56,127.33,75.59,127.40,75.58,127.47
RZ_3614646_423,null,null,50,0,3,75.58,127.58,75.58,127.58,75.58,127.60,75.56,127.58,75.54,127.60,75.50,127.65,75.49,127.72,75.46,127.90,75.46,128.00,75.50,128.05,75.56,128.03,75.56,127.85,75.50,127.67,75.41,127.80,75.38,128.07,75.36,128.40,75.35,128.45,75.38,128.03,75.36,127.58,75.36,127.20,75.34,127.33,75.35,127.38,75.38,127.30,75.38,127.22,75.39,127.22,75.44,127.28,75.47,127.35,75.51,127.47,75.49,127.60,75.50,127.70,75.51,127.75,75.53,127.78,75.53,127.78,75.54,127.75,75.54,127.80,75.54,127.85,75.53,127.88,75.51,127.85,75.50,127.95,75.51,127.97,75.53,128.03,75.58,128.00,75.60,128.05,75.60,128.10,75.51,128.15,75.42,128.18,75.42,128.20,75.47,128.22,75.60,128.03,75.66,127.80
RZ_3614646_424,null,null,50,0,3,75.65,127.88,75.58,128.18,75.50,128.45,75.51,128.32,75.55,128.20,75.58,128.10,75.60,128.10,75.61,128.03,75.62,127.90,75.62,127.75,75.64,127.67,75.64,127.62,75.65,127.70,75.65,127.75,75.62,127.85,75.58,128.00,75.54,128.18,75.56,128.25,75.60,128.28,75.58,128.28,75.51,128.25,75.41,128.22,75.39,128.10,75.45,128.00,75.55,128.05,75.64,128.15,75.62,128.25,75.62,128.25,75.62,128.40,75.61,128.53,75.61,128.68,75.60,128.68,75.62,128.35,75.64,128.03,75.64,127.70,75.59,127.90,75.53,128.07,75.49,128.28,75.46,128.25,75.45,128.28,75.42,128.30,75.40,128.32,75.35,128.35,75.33,128.43,75.38,128.53,75.45,128.60,75.58,128.60,75.64,128.45,75.62,128.28,75.55,128.18
RZ_3614646_425,null,null,51,0,3,75.50,128.22,75.53,128.22,75.49,128.18,75.42,128.12,75.45,128.00,75.54,127.90,75.66,127.90,75.66,128.03,75.67,128.12,75.67,128.07,75.69,128.00,75.70,127.95,75.71,127.95,75.71,127.97,75.69,127.75,75.65,127.53,75.62,127.42,75.62,127.60,75.64,127.78,75.64,127.83,75.65,127.88,75.65,127.95,75.60,128.00,75.55,128.03,75.51,127.90,75.54,127.75,75.53,127.78,75.50,127.92,75.47,128.05,75.50,127.97,75.54,127.90,75.55,127.88,75.54,127.90,75.53,128.00,75.53,128.12,75.50,128.18,75.49,128.10,75.49,128.00,75.51,127.97,75.54,127.97,75.53,127.97,75.51,127.97,75.47,127.95,75.47,127.95,75.44,127.97,75.42,128.03,75.42,128.07,75.47,128.15,75.55,128.18,75.62,128.25,75.66,128.30
RZ_3614646_426,null,null,50,0,3,75.70,128.28,75.72,128.20,75.70,128.20,75.65,128.25,75.60,128.30,75.64,128.32,75.67,128.38,75.70,128.43,75.69,128.28,75.65,128.07,75.62,127.88,75.65,127.92,75.69,127.97,75.65,127.92,75.56,127.83,75.51,127.80,75.53,128.05,75.55,128.28,75.54,128.43,75.54,128.22,75.56,128.03,75.62,127.83,75.67,127.80,75.70,127.78,75.71,127.88,75.72,128.00,75.70,128.07,75.65,128.00,75.60,128.05,75.58,128.15,75.56,128.25,75.56,128.25,75.55,128.30,75.53,128.32,75.51,128.25,75.50,128.03,75.50,127.72,75.50,127.58,75.47,127.85,75.47,128.22,75.50,128.38,75.58,128.15,75.60,128.05,75.60,128.15,75.64,128.03,75.70,127.80,75.75,127.45,75.75,127.35,75.70,127.45,75.66,127.67
RZ_3614646_427,null,null,50,0,3,75.61,127.85,75.60,127.80,75.59,128.05,75.58,128.30,75.55,128.72,75.51,128.85,75.47,128.93,75.49,128.80,75.53,128.55,75.51,128.38,75.47,128.18,75.42,128.12,75.41,128.10,75.44,128.18,75.46,128.22,75.49,128.22,75.45,128.20,75.42,128.18,75.46,128.22,75.55,128.32,75.64,128.43,75.58,128.47,75.50,128.47,75.44,128.35,75.45,128.20,75.54,128.00,75.62,127.92,75.65,128.15,75.59,128.45,75.56,128.68,75.60,128.53,75.60,128.38,75.56,128.30,75.54,128.25,75.56,128.18,75.54,128.12,75.49,128.22,75.44,128.32,75.42,128.43,75.44,128.43,75.46,128.43,75.50,128.45,75.58,128.45,75.61,128.47,75.65,128.32,75.64,128.22,75.62,128.20,75.59,128.30,75.56,128.40,75.56,128.45
RZ_3614646_428,null,null,50,0,3,75.61,128.40,75.65,128.38,75.64,128.38,75.59,128.45,75.51,128.43,75.47,128.28,75.44,128.20,75.46,128.20,75.49,128.18,75.49,128.10,75.47,128.03,75.45,128.05,75.45,127.75,75.42,127.42,75.39,127.47,75.40,127.83,75.46,128.15,75.50,127.92,75.49,127.70,75.46,127.58,75.49,127.58,75.45,127.55,75.41,127.62,75.35,127.80,75.33,127.92,75.31,127.88,75.36,127.70,75.42,127.47,75.50,127.25,75.53,127.30,75.54,127.42,75.54,127.50,75.53,127.47,75.53,127.45,75.54,127.47,75.56,127.50,75.59,127.50,75.60,127.42,75.62,127.35,75.62,127.53,75.58,127.78,75.53,127.97,75.50,127.92,75.49,128.00,75.50,128.12,75.50,128.28,75.53,128.32,75.55,128.12,75.58,127.88,75.58,127.55
RZ_3614646_429,null,null,50,0,3,75.56,127.38,75.53,127.20,75.47,127.22,75.44,127.33,75.41,127.42,75.41,127.47,75.47,127.58,75.54,127.67,75.59,127.67,75.56,127.60,75.54,127.55,75.50,127.60,75.46,127.72,75.42,127.88,75.39,128.00,75.38,127.83,75.38,127.58,75.40,127.40,75.41,127.47,75.40,127.65,75.39,127.92,75.31,128.18,75.28,128.18,75.35,128.00,75.47,127.78,75.53,127.65,75.47,127.58,75.41,127.53,75.41,127.53,75.42,127.55,75.44,127.58,75.46,127.55,75.46,127.55,75.47,127.35,75.49,127.17,75.50,127.00,75.49,127.05,75.46,127.12,75.40,127.20,75.34,127.28,75.41,127.28,75.53,127.28,75.64,127.22,75.62,127.15,75.62,127.15,75.61,127.22,75.64,127.30,75.67,127.28,75.70,127.22,75.67,127.17
RZ_3614646_430,null,null,50,0,3,75.66,127.25,75.66,127.33,75.64,127.33,75.61,127.12,75.58,126.95,75.55,126.85,75.47,127.08,75.40,127.30,75.36,127.50,75.38,127.42,75.47,127.33,75.56,127.33,75.61,127.38,75.60,127.45,75.59,127.35,75.59,127.22,75.58,127.33,75.55,127.55,75.55,127.60,75.56,127.45,75.56,127.28,75.55,127.30,75.55,127.40,75.55,127.47,75.55,127.45,75.49,127.33,75.42,127.15,75.46,127.05,75.58,126.97,75.62,126.92,75.59,126.90,75.55,126.90,75.54,126.92,75.51,127.03,75.49,127.15,75.47,127.30,75.47,127.33,75.47,127.28,75.47,127.12,75.46,126.97,75.46,126.92,75.41,126.95,75.38,126.97,75.39,126.95,75.44,126.95,75.46,127.33,75.47,127.70,75.51,127.83,75.61,127.25,75.69,126.67
RZ_3614646_431,null,null,50,0,3,75.60,126.45,75.45,126.60,75.33,126.85,75.35,127.05,75.38,127.15,75.40,127.15,75.41,127.15,75.42,127.17,75.45,127.17,75.45,127.15,75.49,127.12,75.54,127.00,75.58,126.85,75.56,126.85,75.54,126.97,75.53,127.10,75.53,127.05,75.55,127.00,75.58,126.95,75.59,126.95,75.58,126.92,75.55,126.92,75.55,126.95,75.49,126.97,75.47,126.65,75.45,126.30,75.47,126.30,75.50,126.60,75.53,126.85,75.54,126.75,75.53,126.78,75.51,126.88,75.51,127.08,75.50,127.20,75.51,127.10,75.51,126.90,75.54,126.75,75.58,126.88,75.60,127.00,75.65,126.90,75.67,126.67,75.71,126.47,75.72,126.53,75.72,126.58,75.70,126.62,75.67,126.67,75.66,126.65,75.65,126.60,75.64,126.55,75.59,126.58
RZ_3614646_432,null,null,50,0,3,75.54,126.65,75.50,126.78,75.49,126.97,75.46,127.08,75.45,126.95,75.44,126.78,75.50,126.58,75.56,126.62,75.61,126.65,75.62,126.50,75.65,126.35,75.66,126.28,75.62,126.42,75.59,126.58,75.56,126.65,75.58,126.67,75.59,126.67,75.62,126.70,75.66,126.72,75.62,126.78,75.55,126.70,75.50,126.58,75.51,126.45,75.46,126.45,75.40,126.60,75.38,126.72,75.42,126.90,75.49,126.95,75.54,126.88,75.59,126.83,75.61,126.85,75.64,126.97,75.62,127.05,75.62,127.05,75.70,126.72,75.76,126.38,75.72,126.40,75.64,126.75,75.58,127.10,75.62,127.05,75.69,127.03,75.67,127.00,75.65,126.95,75.61,126.97,75.61,127.03,75.60,126.90,75.69,126.65,75.79,126.38,75.83,126.35,75.76,126.45
RZ_3614646_433,null,null,50,0,3,75.70,126.53,75.66,126.47,75.64,126.35,75.62,126.22,75.58,126.12,75.55,126.08,75.55,126.03,75.60,126.05,75.62,126.17,75.61,126.30,75.60,126.33,75.62,126.30,75.75,126.33,75.85,126.38,75.95,126.47,75.95,126.58,75.83,126.67,75.70,126.67,75.58,126.62,75.64,126.60,75.74,126.30,75.84,126.00,75.90,125.65,75.92,125.60,75.94,125.60,75.94,125.65,75.91,125.72,75.83,125.85,75.75,126.05,75.75,126.22,75.81,126.28,75.89,126.28,75.85,126.17,75.81,126.08,75.79,126.00,75.78,126.10,75.75,126.22,75.74,126.38,75.72,126.20,75.70,126.03,75.67,125.83,75.67,125.88,75.67,125.80,75.66,125.75,75.66,125.58,75.66,125.45,75.65,125.33,75.64,125.33,75.65,125.38,75.66,125.50
RZ_3614646_434,null,null,51,0,3,75.65,126.00,75.72,126.42,75.81,126.65,75.91,126.50,75.88,126.22,75.85,126.12,75.85,126.15,75.85,126.25,75.83,126.33,75.79,126.28,75.79,126.22,75.76,126.35,75.76,126.50,75.70,126.35,75.65,126.08,75.62,125.75,75.67,125.70,75.71,125.72,75.72,125.78,75.79,125.85,75.85,125.88,75.95,125.83,75.99,125.67,75.96,125.55,75.90,125.47,75.90,125.45,75.95,125.72,75.95,126.03,75.89,126.30,75.84,126.25,75.79,126.17,75.76,126.12,75.74,126.15,75.83,126.15,75.91,126.17,76.00,126.20,76.04,126.15,76.08,126.08,76.08,125.97,76.03,125.97,75.94,125.88,75.86,125.80,75.85,125.88,75.89,126.12,75.91,126.38,75.89,126.45,75.86,126.45,75.81,126.70,75.76,126.97,75.71,127.22,75.70,127.12
RZ_3614646_435,null,null,50,10,3,75.69,127.05,75.71,126.97,75.76,127.00,75.81,127.00,75.84,126.97,75.88,126.90,75.92,126.90,75.96,126.88,75.95,126.78,75.94,126.55,75.94,126.30,75.91,126.28,75.88,126.28,75.85,126.22,75.88,126.17,75.92,126.12,75.99,126.15,76.03,126.20,76.09,126.30,76.10,126.38,76.09,126.38,76.06,126.28,76.04,126.12,76.04,126.08,76.04,126.08,76.06,126.08,76.08,126.05,76.10,126.00,76.10,126.03,76.11,126.05,76.08,125.90,76.03,125.75,75.97,125.60,75.97,125.65,75.96,125.92,75.96,125.90,76.00,125.85,76.03,125.85,76.03,126.15,76.00,126.42,76.01,126.38,76.03,126.33,75.96,126.33,75.90,126.28,75.86,126.17,75.90,126.08,75.92,126.10,75.90,126.30,75.89,126.53,75.89,126.53
RZ_3614646_436,null,null,50,0,3,75.89,126.38,75.88,126.53,75.86,126.85,75.86,127.15,75.86,127.12,75.86,126.75,75.86,126.42,75.88,126.12,75.88,126.45,75.89,126.72,75.90,127.08,75.95,127.17,75.99,127.25,76.05,127.15,76.08,126.85,76.04,126.40,75.97,125.97,75.91,125.80,75.89,125.90,75.85,126.12,75.88,126.33,75.92,126.20,75.99,126.00,76.03,125.83,76.04,125.90,76.06,125.92,76.06,125.95,76.08,125.95,76.09,126.05,76.10,126.15,76.12,126.22,76.12,126.22,76.08,126.25,76.03,126.25,75.97,126.25,75.97,126.22,75.97,126.22,75.99,126.22,76.01,126.28,76.04,126.35,76.06,126.42,76.06,126.45,76.09,126.45,76.12,126.45,76.16,126.30,76.15,126.15,76.14,126.00,76.14,126.00,76.17,125.72,76.20,125.45
RZ_3614646_437,null,null,50,0,3,76.17,125.45,76.12,125.72,76.08,126.10,76.09,126.17,76.10,126.22,76.09,126.20,76.06,126.17,76.06,126.15,76.08,126.08,76.05,126.08,75.99,126.12,75.94,126.20,75.96,126.25,75.97,126.28,76.03,126.35,76.08,126.38,76.12,126.35,76.15,126.25,76.17,126.08,76.19,125.92,76.20,125.85,76.19,125.88,76.16,125.95,76.14,126.03,76.12,126.00,76.11,125.97,76.06,125.95,76.03,125.90,75.99,125.85,76.00,125.90,76.04,125.95,76.12,126.03,76.22,126.03,76.19,126.08,76.09,126.15,75.96,126.25,75.95,126.12,75.94,125.97,75.97,125.80,76.00,125.78,76.01,125.75,76.05,125.70,76.09,125.65,76.09,125.62,76.05,125.62,76.08,125.60,76.14,125.58,76.17,125.72,76.17,125.95,76.14,126.12
RZ_3614646_438,null,null,50,0,3,76.11,126.12,76.10,126.12,76.10,126.15,76.11,126.22,76.14,126.30,76.14,126.38,76.14,126.35,76.14,126.25,76.15,126.15,76.06,126.00,75.96,125.88,75.92,125.78,76.01,125.80,76.10,125.80,76.15,125.78,76.16,125.92,76.17,126.15,76.16,126.38,76.15,126.20,76.17,126.05,76.19,125.97,76.12,126.12,76.03,126.30,75.94,126.50,75.95,126.72,75.99,126.55,76.00,126.28,75.99,125.95,75.96,125.92,75.97,125.90,76.00,125.85,76.01,125.80,76.01,125.90,76.00,126.05,75.99,126.20,75.99,126.20,76.00,126.20,76.01,126.17,76.01,126.20,76.01,126.25,76.01,126.30,76.09,126.28,76.17,126.25,76.15,126.25,76.04,126.25,75.92,126.28,75.96,126.33,76.00,126.35,76.06,126.42,76.10,126.45
RZ_3614646_439,null,null,50,0,3,76.08,126.38,76.03,126.30,75.99,126.22,76.00,126.22,75.99,126.25,75.96,126.28,75.94,126.30,75.94,126.33,75.96,126.28,75.96,126.25,75.94,126.20,75.91,126.17,75.92,126.12,75.95,125.97,75.97,125.83,75.99,125.83,76.00,125.95,76.00,126.05,75.96,126.03,75.94,126.00,75.91,125.92,75.95,125.83,75.96,125.75,75.96,125.90,75.95,126.10,75.92,126.25,75.90,126.17,75.88,126.08,75.88,126.12,75.90,126.22,75.96,126.33,76.01,126.33,76.05,126.12,76.03,125.90,76.01,125.58,76.01,125.47,76.03,125.38,76.01,125.40,75.99,125.75,75.96,126.08,75.97,126.15,76.01,125.90,76.04,125.72,76.06,125.88,76.06,126.03,76.06,126.08,76.01,126.08,75.97,126.05,75.94,126.17,75.91,126.33
RZ_3614646_440,null,null,50,0,3,75.89,126.45,75.89,126.53,75.89,126.62,75.89,126.50,75.90,126.25,75.90,126.03,75.90,126.00,75.89,126.15,75.89,126.30,75.88,126.42,75.88,126.42,75.86,126.40,75.86,126.35,75.85,126.33,75.83,126.33,75.86,126.33,75.92,126.38,75.97,126.45,75.97,126.53,75.97,126.55,75.96,126.50,75.96,126.42,75.97,126.12,76.00,125.90,75.95,125.88,75.89,126.05,75.81,126.25,75.81,126.10,75.83,125.83,75.86,125.55,75.88,125.50,75.86,125.67,75.88,125.92,75.90,126.00,75.94,126.00,75.94,125.95,75.91,126.00,75.85,125.95,75.80,125.90,75.84,125.85,75.95,125.88,76.06,125.88,76.08,125.83,76.04,125.78,75.99,125.75,75.94,125.75,75.90,125.78,75.85,125.83,75.85,126.03,75.88,126.17
RZ_3614646_441,null,null,50,0,3,75.92,126.35,75.95,126.35,75.95,126.22,75.91,126.08,75.89,125.92,75.88,125.85,75.86,125.75,75.86,125.58,75.90,125.53,75.94,125.53,75.97,125.65,75.97,125.72,75.97,125.75,75.94,125.65,75.86,125.55,75.79,125.53,75.72,125.67,75.72,125.83,75.72,125.85,75.74,125.78,75.74,125.65,75.74,125.58,75.74,125.60,75.81,125.70,75.90,125.80,75.91,125.83,75.84,125.83,75.85,125.80,75.91,125.78,76.00,125.70,76.03,125.65,76.01,125.72,75.97,125.85,75.95,125.97,75.91,126.00,75.88,126.10,75.76,126.28,75.66,126.40,75.64,126.42,75.72,126.33,75.83,126.33,75.85,126.28,75.85,126.17,75.86,126.08,75.88,126.03,75.89,126.08,75.88,126.22,75.88,126.35,75.88,126.42,75.88,126.42
RZ_3614646_442,null,null,50,0,3,75.88,126.40,75.85,126.35,75.79,126.33,75.74,126.28,75.70,126.20,75.71,126.10,75.71,126.08,75.71,126.08,75.74,126.05,75.76,126.03,75.78,126.00,75.78,126.00,75.79,125.97,75.81,125.95,75.85,125.90,75.88,125.85,75.91,125.83,75.92,125.83,75.91,125.75,75.85,125.70,75.80,125.58,75.76,125.53,75.78,125.47,75.79,125.50,75.79,125.47,75.79,125.42,75.81,125.70,75.81,126.05,75.81,126.38,75.75,126.35,75.72,126.25,75.71,126.15,75.72,126.22,75.72,126.33,75.72,126.42,75.72,126.40,75.74,126.30,75.75,126.20,75.74,126.12,75.70,126.15,75.74,126.22,75.78,126.28,75.81,126.33,75.78,126.35,75.71,126.35,75.70,126.35,75.69,126.40,75.71,126.47,75.69,126.67,75.66,126.85
RZ_3614646_443,null,null,50,0,3,75.71,126.85,75.78,126.80,75.75,126.72,75.67,126.78,75.60,126.85,75.60,126.97,75.65,126.83,75.71,126.58,75.78,126.30,75.78,126.28,75.72,126.25,75.66,126.42,75.60,126.62,75.59,126.80,75.61,126.92,75.62,127.05,75.66,127.10,75.67,126.97,75.69,126.67,75.65,126.47,75.62,126.28,75.67,126.22,75.74,126.15,75.83,126.12,75.84,126.10,75.83,126.08,75.79,126.17,75.72,126.30,75.66,126.42,75.61,126.45,75.56,126.45,75.56,126.45,75.56,126.40,75.55,126.38,75.58,126.50,75.61,126.62,75.64,126.83,75.64,126.92,75.66,126.70,75.69,126.40,75.69,126.28,75.65,126.45,75.60,126.72,75.56,126.83,75.53,126.92,75.50,126.83,75.46,126.72,75.49,126.53,75.55,126.42,75.62,126.35
RZ_3614646_444,null,null,50,0,3,75.58,126.40,75.50,126.42,75.42,126.42,75.41,126.55,75.46,126.65,75.53,126.88,75.60,126.97,75.59,126.97,75.60,126.90,75.60,126.80,75.60,126.90,75.59,127.00,75.56,127.08,75.56,127.00,75.58,126.92,75.59,126.90,75.61,126.55,75.62,126.20,75.61,126.12,75.58,126.42,75.56,126.65,75.58,126.60,75.60,126.50,75.60,126.45,75.61,126.42,75.61,126.62,75.62,126.83,75.65,126.78,75.65,126.58,75.65,126.38,75.64,126.38,75.62,126.40,75.59,126.50,75.54,126.67,75.53,126.88,75.54,127.00,75.56,127.05,75.56,127.05,75.58,127.08,75.60,127.08,75.62,127.08,75.62,127.08,75.62,127.12,75.62,127.20,75.61,127.35,75.61,127.42,75.61,127.45,75.62,127.42,75.65,127.12,75.64,126.85
RZ_3614646_445,null,null,51,0,3,75.64,126.75,75.61,126.88,75.61,127.03,75.60,127.00,75.58,127.10,75.56,127.22,75.55,127.35,75.56,127.28,75.59,127.12,75.60,127.00,75.59,127.00,75.58,127.00,75.55,126.97,75.56,126.92,75.56,126.85,75.56,126.80,75.58,126.67,75.59,126.60,75.62,126.50,75.65,126.47,75.64,126.62,75.64,126.75,75.64,126.90,75.65,126.90,75.65,126.90,75.66,126.90,75.66,126.88,75.66,126.90,75.66,126.95,75.65,127.00,75.65,127.05,75.65,127.05,75.64,127.05,75.61,127.08,75.58,127.25,75.55,127.42,75.55,127.55,75.55,127.45,75.56,127.33,75.58,127.25,75.58,127.25,75.56,127.22,75.54,127.20,75.58,127.20,75.66,127.20,75.75,127.25,75.88,126.90,76.08,126.53,76.47,126.20,76.81,126.28,77.24,125.90
RZ_3614646_446,null,null,50,0,3,77.81,125.28,78.62,123.90,79.25,122.97,79.76,121.38,80.08,120.47,80.53,119.00,80.81,118.05,81.08,116.95,81.31,116.38,81.50,115.83,81.74,115.25,81.91,114.25,82.11,113.47,82.34,112.88,82.65,112.15,82.95,111.12,83.38,109.97,83.66,109.30,83.95,109.00,84.05,108.60,84.24,108.33,84.47,107.67,84.75,107.28,85.08,106.88,85.42,106.53,85.78,106.00,86.01,105.33,86.24,105.08,86.44,105.03,86.61,105.08,86.81,104.97,86.97,104.75,87.10,104.53,87.20,104.30,87.46,104.03,87.71,103.78,87.89,103.55,87.88,103.53,87.91,102.95,88.03,102.35,88.17,101.88,88.26,102.00,88.35,102.03,88.42,101.95,88.45,101.85,88.39,101.83,88.35,101.83,88.35,102.08,88.30,102.33,88.24,102.55
RZ_3614646_447,null,null,49,0,3,88.31,102.53,88.46,102.38,88.62,102.15,88.65,101.92,88.61,101.95,88.56,102.08,88.56,102.22,88.61,102.28,88.58,102.35,88.50,102.40,88.41,102.40,88.40,102.40,88.40,102.33,88.42,102.28,88.49,102.22,88.53,102.25,88.55,102.30,88.55,102.42,88.56,102.53,88.58,102.60,88.56,102.62,88.51,102.62,88.47,102.60,88.46,102.58,88.44,102.53,88.41,102.45,88.40,102.38,88.42,102.30,88.44,102.28,88.45,102.28,88.42,102.38,88.44,102.50,88.44,102.62,88.45,102.70,88.41,102.75,88.36,102.80,88.35,102.83,88.34,102.85,88.33,102.85,88.33,102.78,88.33,102.72,88.29,102.60,88.26,102.55,88.22,102.80,88.25,103.10,88.29,103.40,88.30,103.40,88.33,103.20,88.36,103.00
RZ_3614646_448,null,null,50,0,3,88.36,102.85,88.31,102.85,88.26,102.88,88.24,102.92,88.22,102.95,88.22,103.00,88.24,102.85,88.25,102.75,88.26,102.67,88.25,102.80,88.26,102.90,88.22,102.95,88.21,102.97,88.19,102.97,88.15,103.08,88.11,103.15,88.04,103.22,88.00,103.22,88.03,103.20,88.08,103.15,88.15,103.12,88.16,103.08,88.16,103.05,88.15,103.03,88.12,103.10,88.14,103.20,88.16,103.10,88.21,102.92,88.22,102.80,88.20,102.88,88.10,102.95,88.00,103.00,87.95,103.05,87.95,103.10,87.94,103.12,87.89,103.15,87.86,103.17,87.88,103.12,87.95,103.08,88.01,103.03,88.06,103.05,88.05,103.00,88.03,102.95,88.04,103.00,88.10,103.12,88.17,103.10,88.19,102.97,88.19,102.88,88.16,102.90,88.16,102.90
RZ_3614646_449,null,null,50,0,3,88.15,103.05,88.14,103.17,88.12,103.20,88.12,103.00,88.12,102.78,88.14,102.67,88.12,102.67,88.12,102.65,88.14,102.65,88.19,102.95,88.22,103.28,88.25,103.45,88.24,103.33,88.11,103.20,88.00,103.20,87.85,103.22,87.81,103.25,87.75,103.45,87.72,103.60,87.84,103.80,87.97,103.85,88.09,103.58,88.06,103.28,88.05,103.15,88.08,103.35,88.10,103.55,88.11,103.60,88.09,103.67,88.04,103.70,88.04,103.72,88.06,103.75,88.06,103.80,88.03,103.72,88.03,103.47,88.06,103.22,88.08,103.03,88.09,103.00,88.09,102.95,88.06,102.90,88.06,103.00,88.08,103.08,88.10,103.10,88.10,102.97,88.09,102.90,88.08,102.90,88.05,102.88,88.05,103.00,88.04,103.10,88.04,103.20,88.08,103.15
RZ_3614646_450,null,null,51,0,3,88.11,103.12,88.15,103.10,88.10,103.10,88.06,103.10,88.05,103.10,88.05,103.12,88.04,103.15,88.04,103.15,88.00,103.17,87.95,103.40,87.90,103.60,87.88,103.78,87.86,103.80,87.86,103.78,87.85,103.75,87.85,103.62,87.89,103.50,87.95,103.33,88.01,103.20,88.04,103.08,88.06,103.00,88.09,102.97,88.10,102.97,88.11,102.95,88.14,102.97,88.15,103.03,88.19,103.35,88.20,103.62,88.12,103.67,88.03,103.47,87.91,103.35,87.90,103.42,87.90,103.58,87.94,103.65,87.97,103.53,88.00,103.35,87.97,103.25,87.92,103.30,87.91,103.15,87.94,102.95,87.96,102.75,87.97,102.88,87.99,102.92,88.04,102.95,88.05,102.88,88.05,102.88,88.01,102.95,87.99,103.00,87.96,103.00,87.95,102.97,87.95,102.97
RZ_3614646_451,null,null,50,0,3,87.96,102.97,87.96,103.00,87.94,103.00,87.91,102.97,87.91,102.97,87.95,102.92,87.99,102.90,87.99,102.88,87.97,102.88,87.97,102.85,88.05,102.90,88.14,102.95,88.16,103.00,88.10,103.00,88.08,103.03,88.11,103.05,88.08,103.08,88.00,103.05,87.92,103.00,87.92,102.97,87.94,103.03,87.92,103.15,87.92,103.28,87.92,103.33,87.94,103.17,87.95,102.97,87.96,102.80,87.96,102.90,87.95,103.03,87.92,103.17,87.91,103.20,87.88,103.20,87.85,103.17,87.90,103.25,87.97,103.38,88.01,103.53,87.99,103.33,87.96,103.03,88.00,102.72,88.01,102.72,87.95,102.75,87.88,102.90,87.86,103.05,87.92,103.03,88.00,102.90,88.03,102.78,88.04,102.80,88.01,102.85,87.97,102.92,87.94,102.95
RZ_3614646_452,null,null,50,0,3,87.90,102.90,87.89,102.80,87.89,102.72,87.89,102.67,87.90,102.65,87.88,102.80,87.86,102.95,87.84,103.12,87.86,103.05,87.91,102.95,87.97,102.85,87.97,102.83,87.95,102.72,87.92,102.67,87.92,102.62,87.91,102.72,87.88,102.70,87.83,102.67,87.79,102.67,87.80,102.83,87.81,103.08,87.85,103.12,87.90,103.12,87.96,103.08,87.97,103.08,87.95,103.05,87.90,102.97,87.89,102.85,87.88,102.80,87.90,102.75,87.90,102.72,87.97,102.72,88.04,102.72,88.03,102.65,87.96,102.58,87.89,102.60,87.91,102.72,87.92,102.83,87.92,102.75,87.91,102.70,87.90,102.65,87.90,102.65,87.92,102.72,87.94,102.78,87.89,102.83,87.84,102.80,87.74,102.78,87.70,102.85,87.66,102.92,87.66,103.00
RZ_3614646_453,null,null,50,10,3,87.67,102.85,87.67,102.72,87.67,102.62,87.69,102.67,87.70,102.70,87.71,102.75,87.75,102.80,87.80,102.83,87.85,102.72,87.85,102.67,87.84,102.60,87.83,102.65,87.83,102.60,87.83,102.55,87.84,102.50,87.81,102.50,87.80,102.53,87.79,102.65,87.76,102.78,87.75,102.80,87.75,102.70,87.84,102.67,87.90,102.72,87.95,102.78,87.97,102.78,87.99,102.95,87.96,103.12,87.91,103.33,87.89,103.30,87.89,103.25,87.91,103.03,87.92,102.83,87.94,102.72,87.91,102.83,87.88,102.92,87.84,102.95,87.80,102.97,87.78,102.92,87.85,102.88,87.94,102.83,88.00,102.80,87.97,102.80,87.92,102.85,87.90,102.85,87.90,102.75,87.91,102.67,87.91,102.65,87.91,102.70,87.91,102.78,87.91,102.85
RZ_3614646_454,null,null,50,0,3,87.90,103.00,87.89,103.10,87.86,103.15,87.84,103.08,87.85,102.97,87.89,102.95,87.94,102.88,87.95,102.85,87.91,102.83,87.88,102.90,87.81,102.97,87.78,103.03,87.75,103.03,87.74,103.03,87.81,103.03,87.90,103.03,88.00,103.05,88.03,103.10,88.03,103.20,88.01,103.28,87.92,103.35,87.86,103.35,87.80,103.45,87.79,103.53,87.75,103.67,87.72,103.70,87.71,103.67,87.74,103.58,87.76,103.45,87.78,103.38,87.81,103.25,87.89,103.12,87.95,102.97,87.95,103.17,87.92,103.42,87.90,103.70,87.91,103.70,87.94,103.60,87.97,103.50,87.95,103.40,87.92,103.40,87.95,103.40,88.00,103.40,88.06,103.38,88.06,103.30,88.05,103.22,88.03,103.15,88.01,103.15,88.03,103.20,88.06,103.22
RZ_3614646_455,null,null,50,0,3,88.10,103.25,88.11,103.22,88.12,103.15,88.15,103.05,88.06,102.92,87.95,102.92,87.92,102.90,88.01,102.88,88.11,102.90,88.12,102.92,88.09,102.97,88.05,103.03,88.00,103.10,88.06,103.20,88.12,103.15,88.12,103.10,88.05,103.08,87.99,103.22,87.97,103.35,87.96,103.42,88.00,103.45,88.05,103.45,88.10,103.55,88.09,103.70,88.10,103.85,88.12,103.90,88.15,103.75,88.16,103.60,88.19,103.38,88.20,103.30,88.17,103.38,88.14,103.53,88.11,103.58,88.11,103.47,88.12,103.38,88.12,103.38,88.11,103.40,88.10,103.42,88.15,103.45,88.21,103.47,88.33,103.47,88.36,103.45,88.38,103.38,88.34,103.35,88.28,103.35,88.28,103.28,88.29,103.20,88.35,103.17,88.38,103.22,88.33,103.25
RZ_3614646_456,null,null,51,0,3,88.24,103.25,88.24,103.25,88.31,103.20,88.40,103.15,88.41,103.08,88.41,103.05,88.40,103.10,88.34,103.25,88.29,103.40,88.25,103.50,88.26,103.47,88.26,103.50,88.22,103.55,88.19,103.58,88.12,103.70,88.16,103.83,88.19,103.95,88.20,103.97,88.19,103.80,88.17,103.60,88.22,103.50,88.26,103.65,88.29,103.83,88.30,103.90,88.30,103.92,88.31,103.95,88.31,103.97,88.31,104.05,88.33,104.12,88.34,104.17,88.38,104.10,88.39,104.10,88.33,104.15,88.26,104.17,88.24,104.08,88.30,104.05,88.36,104.10,88.36,104.25,88.31,104.30,88.28,104.28,88.28,104.15,88.29,103.88,88.29,103.67,88.30,103.53,88.33,103.53,88.33,103.53,88.30,103.53,88.28,103.55,88.28,103.55,88.30,103.55,88.35,103.58
RZ_3614646_457,null,null,50,0,3,88.39,103.62,88.42,103.65,88.45,103.65,88.41,103.62,88.38,103.53,88.35,103.45,88.38,103.38,88.35,103.35,88.29,103.60,88.26,103.88,88.26,104.17,88.26,104.20,88.21,104.20,88.16,104.15,88.25,104.12,88.38,104.03,88.45,103.97,88.39,103.92,88.33,103.85,88.30,103.70,88.30,103.53,88.29,103.50,88.30,103.47,88.31,103.47,88.33,103.45,88.31,103.42,88.30,103.50,88.29,103.62,88.26,103.75,88.25,103.80,88.25,103.85,88.25,103.90,88.26,103.92,88.28,103.90,88.36,103.85,88.44,103.85,88.54,103.97,88.55,104.08,88.56,103.90,88.50,103.65,88.49,103.42,88.49,103.45,88.53,103.47,88.54,103.53,88.49,103.50,88.42,103.45,88.38,103.45,88.39,103.50,88.39,103.53,88.44,103.75
RZ_3614646_458,null,null,50,0,3,88.49,103.97,88.46,104.17,88.41,103.83,88.35,103.50,88.35,103.58,88.34,103.95,88.31,104.25,88.33,104.05,88.35,103.90,88.40,103.85,88.44,103.90,88.40,103.70,88.36,103.47,88.40,103.17,88.47,103.12,88.53,103.15,88.51,103.25,88.51,103.35,88.53,103.38,88.51,103.38,88.51,103.35,88.47,103.30,88.44,103.22,88.40,103.17,88.40,103.15,88.41,103.15,88.42,103.12,88.41,103.05,88.38,102.95,88.40,102.80,88.44,102.67,88.46,102.78,88.42,102.97,88.40,103.15,88.45,103.10,88.51,103.08,88.54,103.05,88.51,103.03,88.50,103.03,88.53,103.05,88.54,103.08,88.49,103.08,88.44,103.08,88.38,103.10,88.36,103.08,88.34,103.03,88.40,103.00,88.47,102.95,88.55,102.92,88.53,102.88
RZ_3614646_459,null,null,49,0,3,88.50,102.88,88.49,102.85,88.47,102.85,88.46,102.88,88.45,102.95,88.45,103.03,88.44,103.05,88.42,103.05,88.41,103.00,88.41,102.85,88.42,102.72,88.45,102.92,88.46,103.25,88.49,103.38,88.45,103.17,88.39,103.12,88.33,103.28,88.35,103.28,88.39,103.12,88.40,103.15,88.41,103.33,88.42,103.50,88.46,103.30,88.51,103.15,88.53,103.03,88.50,103.17,88.49,103.25,88.49,103.28,88.47,103.22,88.47,103.20,88.42,103.25,88.38,103.35,88.34,103.40,88.33,103.40,88.33,103.38,88.36,103.17,88.42,103.03,88.45,102.90,88.41,102.97,88.40,103.00,88.42,102.95,88.44,102.92,88.45,102.92,88.49,103.10,88.51,103.22,88.49,103.30,88.49,103.25,88.49,103.17,88.50,103.15
RZ_3614646_460,null,null,50,0,3,88.51,103.05,88.55,102.97,88.58,102.88,88.56,102.90,88.50,103.00,88.45,103.12,88.45,103.25,88.45,103.30,88.44,103.30,88.42,103.25,88.42,103.22,88.45,103.25,88.47,103.28,88.47,103.30,88.49,103.28,88.50,103.25,88.53,103.12,88.55,102.97,88.58,102.83,88.59,102.88,88.54,103.00,88.50,102.97,88.46,102.83,88.51,102.55,88.56,102.45,88.60,102.58,88.60,102.80,88.58,103.08,88.56,103.10,88.56,103.10,88.55,103.08,88.55,103.05,88.56,103.05,88.60,103.03,88.59,103.03,88.58,103.00,88.59,102.97,88.65,102.72,88.71,102.45,88.75,102.30,88.74,102.55,88.70,102.78,88.59,102.90,88.50,102.92,88.42,103.00,88.41,103.05,88.39,103.08,88.45,103.05,88.51,103.05,88.59,103.05
RZ_3614646_461,null,null,50,0,3,88.60,103.03,88.54,103.03,88.46,103.10,88.40,103.20,88.40,103.22,88.41,103.17,88.41,103.00,88.41,102.90,88.40,102.90,88.36,103.03,88.34,103.10,88.34,103.10,88.39,103.08,88.45,103.08,88.49,103.10,88.49,103.15,88.47,103.15,88.46,103.12,88.45,103.10,88.47,103.15,88.51,103.20,88.49,103.33,88.44,103.38,88.40,103.28,88.41,103.15,88.42,103.00,88.42,103.00,88.42,103.00,88.42,103.03,88.41,103.03,88.39,103.05,88.38,103.08,88.36,103.12,88.36,103.15,88.45,103.15,88.54,103.08,88.58,103.03,88.51,102.95,88.50,102.95,88.54,103.00,88.58,103.08,88.59,102.92,88.56,102.70,88.55,102.53,88.51,102.55,88.50,102.55,88.49,102.50,88.50,102.45,88.51,102.42,88.54,102.40
RZ_3614646_462,null,null,51,0,3,88.55,102.40,88.59,102.40,88.62,102.38,88.65,102.42,88.64,102.50,88.64,102.58,88.65,102.60,88.66,102.60,88.61,102.55,88.56,102.50,88.50,102.42,88.51,102.38,88.54,102.30,88.59,102.22,88.61,102.20,88.65,102.22,88.66,102.22,88.67,102.20,88.66,102.15,88.64,102.15,88.61,102.12,88.55,102.10,88.51,102.03,88.47,101.92,88.47,101.80,88.45,101.78,88.46,101.75,88.46,101.95,88.47,102.05,88.49,102.17,88.47,102.15,88.46,102.22,88.44,102.30,88.44,102.38,88.42,102.40,88.42,102.45,88.42,102.28,88.42,102.10,88.45,101.90,88.50,101.90,88.58,101.83,88.64,101.75,88.64,102.08,88.60,102.45,88.58,102.62,88.56,102.42,88.53,102.20,88.47,102.15,88.42,102.10,88.42,102.08,88.44,102.08
RZ_3614646_463,null,null,50,0,3,88.44,102.10,88.45,102.12,88.46,102.15,88.47,102.12,88.49,102.08,88.49,102.05,88.49,102.00,88.47,102.00,88.45,102.00,88.50,101.85,88.58,101.67,88.61,101.62,88.58,101.75,88.53,101.88,88.53,101.78,88.53,101.67,88.49,101.80,88.45,102.00,88.46,102.20,88.54,102.17,88.60,102.30,88.54,102.42,88.49,102.40,88.42,102.25,88.40,102.10,88.38,102.05,88.38,101.95,88.41,101.88,88.44,101.83,88.44,101.80,88.44,101.78,88.45,101.80,88.45,101.85,88.44,101.90,88.42,101.88,88.40,101.85,88.47,101.85,88.56,101.83,88.64,101.80,88.62,101.80,88.60,101.78,88.54,101.80,88.47,101.83,88.41,101.83,88.40,101.80,88.42,101.72,88.46,101.65,88.49,101.65,88.50,101.70,88.46,101.72
RZ_3614646_464,null,null,50,0,3,88.42,101.65,88.47,101.65,88.56,101.65,88.66,101.72,88.69,101.78,88.70,101.80,88.70,101.78,88.67,101.75,88.62,101.75,88.58,101.72,88.54,101.70,88.51,101.70,88.49,101.75,88.45,101.80,88.46,101.85,88.49,101.83,88.51,101.90,88.50,101.97,88.50,101.95,88.53,101.78,88.55,101.50,88.56,101.30,88.55,101.20,88.54,101.20,88.51,101.22,88.50,101.25,88.49,101.28,88.49,101.25,88.50,101.22,88.47,101.53,88.46,101.85,88.45,101.97,88.45,101.78,88.44,101.58,88.41,101.58,88.39,101.55,88.39,101.55,88.41,101.55,88.45,101.53,88.46,101.55,88.45,101.58,88.44,101.55,88.44,101.50,88.45,101.50,88.47,101.50,88.53,101.47,88.55,101.42,88.55,101.38,88.55,101.35,88.53,101.33
RZ_3614646_465,null,null,50,0,6,88.50,101.28,88.54,101.22,88.60,101.20,88.53,101.33,88.39,101.50,88.22,101.62,88.20,101.67,88.33,101.67,88.47,101.62,88.55,101.58,88.47,101.62,88.44,101.75,88.49,101.88,88.56,101.78,88.59,101.67,88.60,101.58,88.53,101.65,88.45,101.72,88.36,101.67,88.36,101.55,88.41,101.35,88.47,101.28,88.49,101.17,88.42,101.15,88.40,101.05,88.44,100.95,88.49,100.88,88.53,100.88,88.55,101.00,88.50,101.20,88.40,101.53,88.33,101.70,88.30,101.85,88.34,101.80,88.38,101.75,88.42,101.72,88.45,101.75,88.47,101.60,88.55,101.35,88.60,101.12,88.62,101.10,88.65,101.22,88.67,101.20,88.70,101.15,88.69,101.03,88.67,100.95,88.65,100.90,88.60,101.15,88.56,101.42,88.53,101.67
RZ_3614646_466,null,null,49,0,2,88.53,101.62,88.50,101.58,88.47,101.58,88.44,101.58,88.44,101.58,88.45,101.47,88.47,101.35,88.49,101.33,88.50,101.40,88.50,101.47,88.51,101.47,88.49,101.47,88.44,101.47,88.40,101.33,88.45,101.20,88.54,100.95,88.58,100.85,88.54,100.90,88.47,101.08,88.45,101.25,88.45,101.38,88.42,101.45,88.42,101.40,88.42,101.30,88.46,101.17,88.49,101.12,88.49,101.08,88.47,101.00,88.45,100.92,88.41,100.97,88.40,101.10,88.38,101.20,88.38,101.22,88.38,101.30,88.36,101.35,88.35,101.45,88.40,101.47,88.46,101.47,88.49,101.45,88.46,101.45,88.44,101.45,88.42,101.47,88.46,101.33,88.47,101.17,88.50,101.05,88.42,101.10,88.35,101.30,88.28,101.40,88.26,101.53
RZ_3614646_467,null,null,50,10,2,88.26,101.50,88.34,101.33,88.41,101.10,88.49,100.90,88.51,100.80,88.54,100.67,88.53,100.60,88.47,100.65,88.42,100.70,88.42,100.72,88.45,100.78,88.49,100.80,88.50,100.88,88.51,100.95,88.51,101.03,88.53,101.10,88.51,101.15,88.50,101.17,88.45,101.12,88.41,101.08,88.38,101.08,88.34,101.22,88.39,101.38,88.47,101.42,88.59,101.28,88.59,101.15,88.54,101.08,88.53,100.92,88.56,100.78,88.54,100.60,88.50,100.53,88.44,100.62,88.42,100.80,88.39,100.95,88.38,100.92,88.40,100.92,88.44,101.03,88.45,101.10,88.42,101.03,88.38,100.88,88.35,100.72,88.34,100.75,88.35,100.75,88.36,100.78,88.38,100.75,88.40,100.72,88.42,100.67,88.41,100.65,88.39,100.78,88.33,100.90
RZ_3614646_468,null,null,50,0,2,88.29,101.05,88.28,101.08,88.28,101.10,88.35,101.10,88.44,100.95,88.51,100.78,88.53,100.50,88.51,100.38,88.51,100.22,88.50,100.15,88.53,100.10,88.53,100.30,88.51,100.58,88.49,100.88,88.49,100.88,88.50,100.80,88.47,100.62,88.41,100.47,88.35,100.55,88.33,100.72,88.35,100.90,88.38,100.83,88.35,100.70,88.29,100.50,88.25,100.42,88.29,100.33,88.31,100.30,88.31,100.28,88.31,100.25,88.31,100.28,88.29,100.33,88.25,100.40,88.20,100.45,88.17,100.53,88.21,100.60,88.29,100.58,88.31,100.53,88.28,100.58,88.22,100.75,88.21,100.85,88.26,100.83,88.31,100.83,88.35,100.88,88.31,100.90,88.28,100.92,88.26,100.95,88.29,100.80,88.30,100.65,88.30,100.85,88.29,101.20
RZ_3614646_469,null,null,50,0,2,88.29,101.45,88.31,101.22,88.31,101.00,88.33,100.85,88.31,100.80,88.30,100.72,88.28,100.67,88.25,100.65,88.26,100.60,88.25,100.55,88.25,100.47,88.22,100.47,88.22,100.53,88.22,100.60,88.21,100.65,88.20,100.67,88.20,100.65,88.20,100.65,88.20,100.70,88.19,100.72,88.17,100.70,88.16,100.62,88.15,100.50,88.12,100.47,88.10,100.50,88.11,100.53,88.15,100.55,88.17,100.58,88.19,100.55,88.20,100.53,88.20,100.40,88.20,100.25,88.24,100.10,88.25,100.30,88.28,100.55,88.25,100.80,88.28,100.78,88.29,100.75,88.22,100.72,88.15,100.70,88.08,100.67,88.09,100.65,88.12,100.58,88.16,100.50,88.19,100.45,88.19,100.67,88.19,100.92,88.19,100.92,88.17,100.65,88.15,100.38
RZ_3614646_470,null,null,51,0,2,88.11,100.40,88.10,100.47,88.14,100.53,88.17,100.62,88.21,100.70,88.20,100.80,88.19,100.88,88.17,100.92,88.16,100.92,88.15,100.95,88.14,100.97,88.15,100.85,88.16,100.67,88.17,100.53,88.19,100.50,88.15,100.47,88.09,100.67,88.08,100.90,88.11,101.10,88.16,101.05,88.15,101.03,88.14,101.00,88.12,101.03,88.12,101.05,88.10,101.00,88.08,100.90,88.05,100.75,88.06,100.72,88.08,100.67,88.08,100.67,88.08,100.65,88.08,100.67,88.06,100.70,88.04,100.70,88.04,100.65,88.04,100.62,88.04,100.62,88.03,100.65,88.11,100.67,88.19,100.80,88.24,100.90,88.17,101.03,88.11,101.05,88.08,101.05,88.06,101.08,88.04,101.08,88.03,101.00,88.03,100.85,88.04,100.67,88.05,100.60,88.08,100.58
RZ_3614646_471,null,null,50,0,2,88.10,100.55,88.12,100.62,88.12,100.70,88.11,100.78,88.04,100.70,87.97,100.62,87.91,100.65,87.91,100.78,87.96,100.88,88.01,100.85,88.08,100.78,88.10,100.70,88.04,100.67,87.95,100.67,87.88,100.67,87.91,100.75,87.94,100.78,87.95,100.75,87.96,100.60,88.00,100.47,88.05,100.45,88.09,100.50,88.10,100.55,88.08,100.83,88.03,101.08,88.03,100.88,88.04,100.45,88.06,100.12,88.04,100.40,88.00,100.67,87.96,100.80,87.97,100.80,88.00,100.67,88.01,100.53,88.00,100.53,87.96,100.65,87.94,100.75,87.94,100.60,87.96,100.47,87.97,100.47,87.97,100.60,87.97,100.75,87.99,100.78,87.97,100.78,87.97,100.72,87.97,100.75,87.96,100.80,87.96,100.88,87.99,100.78,88.01,100.65
RZ_3614646_472,null,null,50,0,2,88.06,100.53,88.09,100.50,88.08,100.45,88.04,100.42,88.00,100.42,88.00,100.42,88.00,100.45,88.00,100.47,87.99,100.67,87.96,100.83,87.95,100.97,87.99,100.90,88.01,100.78,88.04,100.65,88.01,100.60,87.97,100.75,87.94,100.90,87.92,101.05,87.95,100.88,87.97,100.67,88.00,100.47,88.00,100.47,88.01,100.62,88.04,100.78,88.06,100.92,88.08,101.05,88.08,101.10,88.09,101.17,88.10,101.15,88.09,100.90,88.06,100.62,88.05,100.30,88.06,100.22,88.06,100.40,88.08,100.65,88.08,100.90,88.10,100.75,88.10,100.62,88.08,100.47,88.04,100.47,88.01,100.47,87.99,100.55,87.97,100.62,87.96,100.70,87.96,100.70,87.97,100.80,87.99,100.88,88.00,100.97,87.99,100.97,87.97,100.95
RZ_3614646_473,null,null,50,0,2,87.95,100.88,87.94,100.80,87.94,100.80,87.95,100.85,87.95,100.90,87.91,100.88,87.88,100.83,87.89,100.88,87.94,100.97,87.99,101.08,88.00,100.92,88.01,100.75,88.03,100.58,87.99,100.92,87.95,101.28,87.91,101.58,87.91,101.50,87.94,101.25,88.01,101.08,88.08,101.10,88.12,101.30,88.11,101.50,88.11,101.50,88.11,101.47,88.12,101.40,88.15,101.30,88.17,101.20,88.15,101.08,88.15,100.97,88.12,101.03,88.12,101.10,88.10,101.08,88.10,100.95,88.11,100.83,88.11,100.80,88.10,100.78,88.10,100.80,88.09,100.88,88.04,100.92,87.96,101.08,87.89,101.20,87.85,101.38,87.85,101.45,87.83,101.40,87.81,101.20,87.81,101.00,87.83,101.12,87.83,101.35,87.84,101.58,87.85,101.53
RZ_3614646_474,null,null,50,0,2,87.85,101.30,87.85,101.08,87.85,100.85,87.89,100.80,87.95,100.78,88.00,100.85,87.96,101.00,87.92,101.10,87.89,101.10,87.89,101.15,87.89,101.28,87.83,101.42,87.78,101.50,87.74,101.55,87.76,101.55,87.76,101.53,87.83,101.50,87.90,101.35,87.94,101.22,87.90,101.12,87.86,101.10,87.88,101.08,87.86,100.97,87.86,100.92,87.85,100.75,87.91,100.62,87.95,100.78,88.01,101.08,88.01,101.30,88.00,101.22,87.94,101.28,87.89,101.38,87.85,101.53,87.84,101.58,87.84,101.47,87.80,101.33,87.75,101.15,87.74,101.10,87.76,101.20,87.84,101.33,87.88,101.42,87.95,101.42,87.99,101.42,87.95,101.33,87.88,101.20,87.81,101.10,87.80,101.12,87.80,101.20,87.79,101.30,87.78,101.38
RZ_3614646_475,null,null,50,0,2,87.78,101.30,87.80,101.25,87.81,101.20,87.83,101.22,87.79,101.20,87.71,101.20,87.64,101.20,87.71,101.20,87.83,101.25,87.91,101.28,87.91,101.20,87.91,100.97,87.95,100.72,87.91,100.83,87.88,101.05,87.84,101.28,87.85,101.38,87.86,101.47,87.86,101.40,87.84,101.20,87.81,101.08,87.78,101.15,87.76,101.28,87.78,101.35,87.80,101.38,87.84,101.38,87.85,101.35,87.81,101.35,87.76,101.35,87.71,101.45,87.69,101.58,87.65,101.70,87.62,101.72,87.64,101.78,87.64,101.78,87.66,101.78,87.67,101.85,87.69,101.88,87.69,101.88,87.70,101.78,87.71,101.70,87.74,101.65,87.76,101.67,87.78,101.67,87.76,101.70,87.79,101.72,87.83,101.60,87.86,101.42,87.85,101.30,87.76,101.30
RZ_3614646_476,null,null,49,0,2,87.70,101.25,87.65,101.15,87.66,101.05,87.67,101.03,87.66,101.17,87.66,101.38,87.66,101.58,87.60,101.58,87.55,101.47,87.50,101.40,87.54,101.35,87.58,101.40,87.61,101.42,87.65,101.42,87.67,101.45,87.69,101.50,87.67,101.53,87.67,101.45,87.70,101.38,87.74,101.22,87.78,101.15,87.79,101.08,87.74,101.12,87.67,101.17,87.61,101.22,87.60,101.25,87.60,101.35,87.60,101.42,87.61,101.30,87.64,101.15,87.65,101.00,87.59,101.00,87.51,101.05,87.51,100.97,87.59,100.90,87.64,100.80,87.61,100.80,87.65,100.80,87.71,100.78,87.78,100.72,87.78,100.60,87.78,100.53,87.80,100.40,87.83,100.38,87.84,100.55,87.84,100.78,87.76,100.95,87.71,100.90,87.65,100.80
RZ_3614646_477,null,null,50,0,2,87.67,100.72,87.69,100.62,87.71,100.78,87.71,100.97,87.72,101.00,87.74,100.85,87.76,100.70,87.72,100.72,87.69,100.78,87.64,100.80,87.60,101.03,87.58,101.22,87.60,101.38,87.61,101.30,87.62,101.25,87.61,101.22,87.62,101.20,87.65,101.22,87.66,101.25,87.66,101.33,87.66,101.35,87.69,101.22,87.71,101.17,87.71,101.12,87.69,101.15,87.67,101.12,87.62,101.08,87.60,100.95,87.58,100.90,87.56,100.85,87.55,100.90,87.55,100.90,87.54,100.92,87.56,100.92,87.60,100.95,87.64,100.92,87.64,100.80,87.62,100.67,87.62,100.55,87.61,100.55,87.66,100.55,87.70,100.55,87.72,100.60,87.70,100.67,87.67,100.85,87.66,101.00,87.65,101.15,87.61,101.05,87.58,100.90,87.53,100.83
RZ_3614646_478,null,null,50,0,2,87.51,101.00,87.51,101.17,87.54,101.20,87.56,101.03,87.58,100.95,87.54,100.95,87.49,101.05,87.47,100.97,87.50,100.90,87.53,100.83,87.51,100.83,87.50,100.83,87.53,100.75,87.54,100.67,87.55,100.65,87.61,100.70,87.67,100.78,87.74,100.80,87.70,100.95,87.64,101.08,87.59,101.17,87.60,101.15,87.60,101.12,87.61,101.08,87.61,101.10,87.65,101.12,87.67,101.25,87.70,101.38,87.69,101.33,87.70,101.17,87.69,101.03,87.65,101.03,87.62,101.03,87.60,101.17,87.67,101.33,87.76,101.12,87.90,100.80,87.94,100.60,87.88,100.72,87.76,100.88,87.69,100.85,87.70,100.70,87.72,100.55,87.72,100.45,87.72,100.42,87.70,100.62,87.71,100.78,87.74,100.92,87.79,100.85,87.78,100.75
RZ_3614646_479,null,null,50,0,2,87.74,100.65,87.70,100.60,87.70,100.62,87.69,100.67,87.67,100.75,87.67,100.80,87.66,100.83,87.66,100.83,87.66,100.88,87.67,100.95,87.71,100.83,87.75,100.65,87.80,100.45,87.83,100.47,87.83,100.53,87.81,100.55,87.80,100.53,87.80,100.47,87.81,100.50,87.83,100.60,87.83,100.72,87.84,100.78,87.85,100.85,87.84,100.85,87.84,100.85,87.84,100.75,87.85,100.67,87.88,100.60,87.89,100.72,87.90,100.83,87.86,100.88,87.85,100.78,87.81,100.60,87.80,100.47,87.84,100.40,87.92,100.40,88.00,100.42,88.01,100.45,88.00,100.42,87.96,100.40,87.94,100.38,87.91,100.45,87.96,100.47,88.01,100.50,88.00,100.55,87.96,100.60,87.95,100.65,87.96,100.65,87.97,100.75,87.95,100.83
RZ_3614646_480,null,null,51,0,2,87.90,100.92,87.85,101.00,87.84,101.10,87.85,101.03,87.88,100.78,87.88,100.53,87.86,100.42,87.86,100.53,87.90,100.55,87.96,100.55,88.01,100.55,88.00,100.60,87.97,100.55,87.97,100.28,88.00,99.97,88.08,99.80,88.12,99.78,88.10,99.90,88.03,100.05,88.00,100.20,88.10,100.20,88.19,100.20,88.19,100.20,88.14,100.35,88.08,100.53,88.08,100.70,88.08,100.67,88.10,100.47,88.11,100.28,88.14,100.08,88.12,100.08,88.11,100.08,88.11,100.08,88.03,100.12,87.92,100.20,87.89,100.22,87.95,100.17,88.06,100.15,88.10,100.20,88.12,100.25,88.11,100.22,88.11,100.15,88.12,100.08,88.12,100.08,88.11,100.05,88.09,100.00,88.11,99.92,88.16,99.78,88.17,99.67,88.12,99.78,88.09,99.92
RZ_3614646_481,null,null,50,0,2,88.09,100.10,88.12,100.10,88.16,100.10,88.19,100.03,88.15,99.97,88.12,99.92,88.08,99.97,88.06,99.97,88.10,100.17,88.15,100.38,88.21,100.38,88.20,100.17,88.15,99.95,88.10,99.92,88.05,99.90,88.05,99.92,88.06,99.95,88.10,99.95,88.11,100.20,88.12,100.45,88.12,100.75,88.12,100.78,88.12,100.75,88.12,100.65,88.16,100.25,88.19,99.92,88.20,99.62,88.19,99.62,88.17,99.65,88.16,99.80,88.16,99.85,88.16,99.90,88.16,99.90,88.15,100.00,88.11,100.08,88.08,100.08,88.10,100.05,88.17,99.90,88.26,99.67,88.28,99.45,88.30,99.35,88.30,99.33,88.29,99.53,88.26,99.72,88.22,99.90,88.19,100.00,88.16,100.10,88.15,100.20,88.16,100.12,88.16,99.92
RZ_3614646_482,null,null,50,0,2,88.16,99.70,88.15,99.55,88.15,99.53,88.12,99.62,88.15,99.75,88.17,99.95,88.21,100.00,88.22,100.05,88.24,100.03,88.26,99.92,88.28,99.85,88.25,99.83,88.22,99.92,88.19,100.05,88.19,100.15,88.19,100.20,88.20,100.22,88.17,100.22,88.14,100.33,88.10,100.35,88.10,100.38,88.12,100.22,88.15,100.10,88.15,100.03,88.17,99.97,88.19,100.00,88.12,100.08,88.06,100.12,88.05,99.88,88.10,99.58,88.15,99.25,88.15,99.20,88.14,99.42,88.15,99.67,88.16,99.90,88.20,99.88,88.21,99.88,88.22,99.83,88.26,99.78,88.31,99.70,88.36,99.65,88.29,99.60,88.22,99.53,88.15,99.45,88.12,99.55,88.10,99.70,88.06,99.95,88.05,100.03,88.08,100.12,88.11,100.10
RZ_3614646_483,null,null,50,0,2,88.15,99.85,88.14,99.62,88.12,99.62,88.12,99.85,88.20,100.03,88.29,100.00,88.33,99.97,88.29,100.00,88.26,100.00,88.25,100.00,88.19,100.00,88.14,100.00,88.11,99.85,88.12,99.67,88.19,99.47,88.22,99.45,88.21,99.65,88.15,99.88,88.09,100.05,88.12,99.97,88.19,99.85,88.25,99.75,88.29,99.67,88.30,99.70,88.25,99.78,88.22,99.83,88.20,99.83,88.22,99.80,88.24,99.75,88.22,99.78,88.20,99.85,88.15,99.90,88.11,99.92,88.08,99.90,88.06,99.85,88.09,99.83,88.11,99.80,88.15,99.97,88.17,100.15,88.19,100.40,88.22,100.47,88.24,100.53,88.25,100.42,88.25,100.35,88.28,100.33,88.25,100.42,88.19,100.53,88.14,100.40,88.12,100.17,88.16,99.90
RZ_3614646_484,null,null,50,0,2,88.21,99.78,88.25,99.70,88.21,99.90,88.14,100.12,88.06,100.35,88.04,100.35,88.10,100.25,88.15,100.10,88.16,99.95,88.14,99.97,88.11,100.08,88.12,100.17,88.16,100.10,88.20,100.03,88.22,99.95,88.21,99.92,88.14,100.05,88.08,100.17,88.01,100.30,88.01,100.30,88.01,100.35,88.03,100.42,88.04,100.47,88.05,100.42,88.06,100.47,88.08,100.53,88.06,100.40,88.05,100.15,88.08,99.95,88.11,100.20,88.16,100.42,88.15,100.62,88.15,100.62,88.16,100.33,88.17,100.03,88.19,99.70,88.19,99.67,88.16,99.85,88.14,100.05,88.11,100.33,88.05,100.47,88.00,100.62,87.95,100.72,87.96,100.65,87.97,100.58,87.99,100.47,87.99,100.45,88.00,100.40,88.01,100.38,88.06,100.25
RZ_3614646_485,null,null,50,10,2,88.09,100.15,88.09,100.20,88.08,100.30,88.04,100.25,88.01,100.10,87.97,100.15,87.96,100.35,87.96,100.42,87.99,100.30,88.01,100.20,88.01,100.20,88.06,100.22,88.11,100.25,88.15,100.28,88.19,100.30,88.22,100.15,88.29,100.08,88.31,100.00,88.24,100.08,88.14,100.08,88.11,100.12,88.16,100.35,88.16,100.58,88.06,100.78,87.96,100.67,87.96,100.53,88.01,100.25,88.06,100.10,88.06,100.15,88.05,100.35,88.06,100.40,88.10,100.28,88.15,100.12,88.19,100.10,88.21,100.17,88.21,100.33,88.12,100.45,88.03,100.40,87.95,100.28,87.96,100.17,88.05,100.15,88.12,100.15,88.15,100.15,88.10,100.33,88.04,100.50,88.00,100.67,87.94,100.75,87.89,100.85,87.86,100.92,87.88,100.88
RZ_3614646_486,null,null,50,0,2,87.90,100.85,87.92,100.78,87.92,100.65,87.94,100.53,87.99,100.50,88.04,100.50,88.10,100.50,88.08,100.50,88.06,100.42,88.05,100.35,88.05,100.17,88.11,100.08,88.17,100.12,88.17,100.25,88.12,100.38,88.03,100.45,87.96,100.50,87.91,100.62,87.91,100.67,87.95,100.70,88.01,100.65,88.09,100.62,88.16,100.62,88.21,100.62,88.25,100.62,88.24,100.65,88.19,100.67,88.12,100.80,88.05,100.90,88.05,100.78,88.09,100.53,88.14,100.30,88.16,100.35,88.21,100.40,88.24,100.45,88.24,100.60,88.20,100.72,88.16,100.88,88.16,100.75,88.10,100.62,88.06,100.50,88.11,100.58,88.21,100.67,88.30,100.75,88.29,100.72,88.20,100.70,88.12,100.67,88.14,100.65,88.20,100.67,88.25,100.75
RZ_3614646_487,null,null,50,0,2,88.19,100.83,88.15,100.83,88.20,100.80,88.29,100.70,88.31,100.67,88.25,100.65,88.19,100.65,88.19,100.70,88.20,100.78,88.21,100.85,88.22,100.90,88.22,100.85,88.25,100.70,88.28,100.35,88.34,100.10,88.38,100.12,88.38,100.33,88.35,100.55,88.35,100.58,88.36,100.55,88.36,100.62,88.33,100.70,88.31,100.72,88.34,100.70,88.36,100.65,88.38,100.58,88.38,100.47,88.38,100.45,88.28,100.53,88.17,100.58,88.06,100.55,88.04,100.62,88.04,100.72,88.09,100.83,88.15,100.80,88.20,100.78,88.21,100.75,88.21,100.78,88.19,100.80,88.19,100.78,88.22,100.72,88.26,100.97,88.28,101.25,88.31,101.12,88.34,100.72,88.36,100.33,88.36,100.30,88.39,100.33,88.41,100.40,88.39,100.47
RZ_3614646_488,null,null,50,0,2,88.31,100.62,88.22,100.67,88.19,100.70,88.25,100.62,88.35,100.47,88.46,100.33,88.46,100.17,88.47,100.20,88.46,100.53,88.44,100.85,88.44,101.17,88.47,101.05,88.51,100.85,88.51,100.65,88.47,100.65,88.42,100.67,88.38,100.70,88.38,100.53,88.44,100.33,88.50,100.22,88.55,100.33,88.55,100.40,88.53,100.47,88.50,100.75,88.47,101.00,88.45,101.10,88.41,101.05,88.36,101.03,88.39,100.80,88.40,100.60,88.40,100.62,88.42,100.88,88.46,101.03,88.49,100.90,88.46,100.80,88.42,100.78,88.42,100.75,88.42,100.75,88.42,100.75,88.45,100.72,88.46,100.70,88.50,100.67,88.50,100.70,88.47,100.72,88.39,100.72,88.31,100.70,88.35,100.67,88.42,100.83,88.50,100.97,88.47,101.03
RZ_3614646_489,null,null,50,0,2,88.49,100.85,88.49,100.67,88.45,100.58,88.40,100.55,88.41,100.50,88.46,100.47,88.51,100.45,88.42,100.47,88.34,100.47,88.33,100.50,88.40,100.40,88.49,100.28,88.42,100.22,88.38,100.33,88.35,100.47,88.39,100.58,88.38,100.62,88.34,100.53,88.30,100.45,88.30,100.28,88.35,100.25,88.41,100.22,88.46,100.33,88.45,100.40,88.44,100.45,88.45,100.47,88.46,100.45,88.47,100.45,88.45,100.53,88.44,100.47,88.47,100.45,88.53,100.45,88.58,100.50,88.58,100.53,88.60,100.42,88.62,100.33,88.66,100.20,88.66,100.12,88.67,100.05,88.67,100.03,88.69,100.17,88.69,100.35,88.67,100.42,88.67,100.35,88.67,100.40,88.64,100.55,88.61,100.70,88.59,100.70,88.60,100.67,88.60,100.65
RZ_3614646_490,null,null,50,0,2,88.58,100.70,88.55,100.72,88.54,100.72,88.53,101.00,88.51,101.30,88.53,101.33,88.56,101.05,88.58,100.75,88.54,100.72,88.53,100.70,88.50,100.70,88.50,100.75,88.50,100.78,88.51,100.80,88.55,100.80,88.55,100.92,88.53,101.08,88.49,101.03,88.45,100.85,88.42,100.67,88.36,100.65,88.34,100.62,88.36,100.58,88.40,100.70,88.44,100.78,88.44,100.85,88.46,100.80,88.50,100.80,88.53,100.80,88.54,100.83,88.58,100.78,88.60,100.70,88.62,100.65,88.62,100.67,88.61,100.70,88.61,100.70,88.62,100.78,88.64,100.90,88.65,101.03,88.69,100.88,88.72,100.70,88.79,100.55,88.81,100.53,88.85,100.45,88.86,100.33,88.79,100.25,88.75,100.22,88.70,100.22,88.69,100.35,88.62,100.50
RZ_3614646_491,null,null,50,0,2,88.60,100.60,88.64,100.65,88.70,100.62,88.72,100.60,88.75,100.62,88.75,100.50,88.76,100.40,88.70,100.53,88.64,100.65,88.58,100.80,88.60,100.70,88.62,100.72,88.66,100.75,88.67,100.80,88.69,100.78,88.70,100.72,88.71,100.55,88.72,100.40,88.75,100.45,88.78,100.55,88.74,100.67,88.70,100.65,88.65,100.65,88.65,100.65,88.65,100.67,88.64,100.67,88.64,100.70,88.64,100.67,88.66,100.55,88.69,100.42,88.67,100.55,88.62,100.78,88.58,100.95,88.55,100.90,88.56,100.85,88.56,100.92,88.56,100.95,88.55,101.10,88.54,101.17,88.53,101.28,88.53,101.25,88.55,101.12,88.59,100.88,88.62,100.65,88.67,100.50,88.71,100.60,88.72,100.65,88.66,100.72,88.59,100.70,88.60,100.65
RZ_3614646_492,null,null,49,0,2,88.67,100.62,88.69,100.67,88.64,100.78,88.60,100.88,88.64,100.85,88.66,100.67,88.67,100.50,88.66,100.30,88.66,100.28,88.66,100.28,88.67,100.45,88.64,100.62,88.60,100.78,88.54,100.78,88.49,100.65,88.51,100.53,88.59,100.38,88.64,100.45,88.56,100.62,88.49,100.80,88.49,100.85,88.58,100.72,88.65,100.60,88.67,100.50,88.65,100.45,88.56,100.65,88.46,100.90,88.44,100.88,88.50,100.65,88.58,100.40,88.61,100.38,88.64,100.30,88.67,100.17,88.72,100.03,88.72,100.28,88.71,100.58,88.62,100.70,88.55,100.55,88.54,100.42,88.58,100.53,88.62,100.60,88.65,100.55,88.67,100.42,88.74,100.33,88.78,100.40,88.71,100.50,88.60,100.62,88.49,100.83,88.49,100.97
RZ_3614646_493,null,null,50,0,2,88.49,101.12,88.51,101.10,88.55,100.90,88.54,100.70,88.51,100.47,88.47,100.33,88.50,100.20,88.51,100.05,88.51,100.00,88.54,100.17,88.55,100.38,88.56,100.55,88.53,100.53,88.49,100.42,88.46,100.33,88.45,100.25,88.46,100.22,88.49,100.20,88.53,100.33,88.55,100.45,88.60,100.38,88.61,100.20,88.62,100.05,88.62,100.08,88.60,100.08,88.59,100.05,88.58,100.05,88.59,100.08,88.56,100.10,88.51,100.17,88.47,100.25,88.47,100.40,88.49,100.45,88.51,100.50,88.55,100.50,88.58,100.47,88.56,100.47,88.51,100.40,88.49,100.35,88.47,100.28,88.47,100.28,88.47,100.28,88.49,100.30,88.49,100.35,88.54,100.40,88.60,100.42,88.62,100.40,88.59,100.38,88.56,100.33,88.60,100.30
RZ_3614646_494,null,null,50,0,2,88.64,100.25,88.67,100.17,88.67,100.10,88.67,100.05,88.67,100.08,88.62,100.28,88.59,100.47,88.56,100.35,88.60,100.05,88.61,99.85,88.60,100.05,88.56,100.33,88.55,100.47,88.60,100.50,88.67,100.50,88.69,100.53,88.62,100.53,88.58,100.55,88.61,100.53,88.65,100.50,88.64,100.47,88.59,100.40,88.55,100.33,88.58,100.10,88.59,99.95,88.59,99.70,88.54,99.62,88.47,99.90,88.36,100.30,88.31,100.50,88.31,100.30,88.36,100.10,88.54,100.05,88.67,100.12,88.70,100.22,88.60,100.25,88.53,100.17,88.61,100.10,88.70,100.28,88.78,100.38,88.66,100.50,88.55,100.45,88.49,100.45,88.56,100.22,88.70,100.03,88.75,100.08,88.80,100.28,88.78,100.45,88.76,100.40,88.76,100.35
RZ_3614646_495,null,null,51,0,2,88.75,100.35,88.71,100.20,88.67,100.05,88.65,99.80,88.62,99.70,88.60,99.60,88.58,99.58,88.58,99.58,88.58,99.62,88.60,99.67,88.58,99.72,88.55,99.72,88.60,99.72,88.66,100.00,88.74,100.35,88.71,100.70,88.71,100.60,88.69,100.40,88.64,100.08,88.60,99.92,88.56,99.78,88.55,99.78,88.61,99.88,88.69,100.03,88.76,100.17,88.74,100.17,88.72,100.12,88.74,100.08,88.74,99.97,88.72,99.92,88.72,99.85,88.74,99.83,88.71,99.90,88.69,100.00,88.64,100.12,88.61,100.15,88.59,100.17,88.59,100.05,88.60,99.92,88.61,99.78,88.61,99.75,88.61,99.92,88.56,100.15,88.54,100.22,88.54,100.08,88.55,100.03,88.54,100.22,88.51,100.42,88.50,100.47,88.51,100.38,88.53,100.33
RZ_3614646_496,null,null,50,0,2,88.54,100.33,88.54,100.38,88.55,100.38,88.55,100.35,88.56,100.28,88.60,100.25,88.64,100.22,88.69,100.20,88.69,100.35,88.64,100.50,88.60,100.40,88.54,100.17,88.53,100.12,88.50,100.28,88.51,100.40,88.54,100.38,88.58,100.35,88.60,100.38,88.58,100.53,88.53,100.67,88.49,100.95,88.50,101.05,88.56,101.08,88.60,100.90,88.65,100.65,88.66,100.47,88.71,100.35,88.74,100.33,88.78,100.30,88.76,100.33,88.75,100.25,88.72,100.10,88.70,99.95,88.70,99.88,88.70,99.88,88.70,99.97,88.65,100.08,88.64,100.17,88.62,100.17,88.64,100.15,88.62,100.10,88.60,100.08,88.54,100.22,88.49,100.40,88.42,100.42,88.42,100.25,88.49,100.17,88.58,100.20,88.66,100.20,88.67,100.12
RZ_3614646_497,null,null,50,0,7,88.67,100.12,88.64,100.17,88.58,100.25,88.53,100.25,88.47,100.22,88.46,100.15,88.49,100.25,88.54,100.38,88.59,100.30,88.59,100.10,88.60,99.92,88.60,100.08,88.58,100.22,88.54,100.35,88.50,100.35,88.47,100.33,88.45,100.33,88.44,100.33,88.46,100.25,88.51,100.10,88.56,99.92,88.54,100.03,88.47,100.20,88.39,100.38,88.36,100.38,88.35,100.42,88.35,100.50,88.38,100.58,88.41,100.58,88.47,100.20,88.46,99.83,88.41,99.60,88.34,99.75,88.30,99.95,88.29,99.97,88.35,100.00,88.42,99.97,88.51,99.95,88.55,99.88,88.55,99.80,88.53,99.83,88.47,99.92,88.44,99.95,88.40,99.95,88.38,99.95,88.38,99.97,88.38,99.90,88.38,99.80,88.38,99.78,88.36,99.80
RZ_3614646_498,null,null,50,0,4,88.39,99.80,88.41,99.78,88.47,99.78,88.50,99.80,88.40,99.90,88.28,100.10,88.21,100.28,88.29,100.30,88.36,100.25,88.38,100.15,88.38,100.08,88.35,100.03,88.30,100.15,88.28,100.28,88.26,100.42,88.26,100.40,88.26,100.38,88.28,100.35,88.29,100.30,88.30,100.28,88.29,100.38,88.28,100.50,88.26,100.50,88.26,100.35,88.28,100.20,88.28,100.20,88.28,100.20,88.26,100.22,88.26,100.12,88.26,100.00,88.28,99.88,88.28,99.85,88.31,99.78,88.38,99.72,88.41,99.70,88.41,99.78,88.44,99.95,88.45,100.08,88.46,100.17,88.45,100.35,88.46,100.50,88.44,100.65,88.41,100.65,88.42,100.65,88.50,100.45,88.49,100.20,88.42,100.03,88.34,100.12,88.34,100.20,88.34,100.20
RZ_3614646_499,null,null,50,10,4,88.33,100.40,88.26,100.65,88.17,100.85,88.11,100.78,88.10,100.70,88.12,100.70,88.15,100.72,88.16,100.55,88.16,100.35,88.24,100.17,88.29,100.20,88.34,100.28,88.33,100.40,88.33,100.62,88.31,100.80,88.30,100.45,88.31,99.92,88.31,99.60,88.30,99.78,88.30,100.00,88.30,100.08,88.30,100.05,88.31,99.97,88.24,100.12,88.15,100.38,88.17,100.53,88.30,100.35,88.38,100.22,88.31,100.15,88.24,100.20,88.21,100.20,88.26,100.25,88.30,100.30,88.34,100.20,88.31,100.10,88.26,100.00,88.21,100.12,88.17,100.30,88.16,100.50,88.19,100.35,88.21,100.08,88.28,99.72,88.33,99.62,88.33,99.58,88.24,99.72,88.15,99.88,88.12,99.97,88.12,99.97,88.12,100.10,88.11,100.22
RZ_3614646_500,null,null,50,0,4,88.10,100.30,88.11,100.22,88.14,100.17,88.15,100.20,88.15,100.22,88.19,100.22,88.22,100.08,88.24,99.95,88.22,99.85,88.22,99.92,88.24,100.08,88.20,100.25,88.14,100.38,88.14,100.45,88.17,100.45,88.21,100.40,88.21,100.35,88.25,100.25,88.29,100.22,88.31,100.20,88.33,100.17,88.31,100.25,88.20,100.33,88.10,100.30,88.08,100.20,88.16,100.10,88.25,100.12,88.28,100.05,88.25,99.95,88.22,99.88,88.16,100.08,88.16,100.28,88.16,100.28,88.20,100.10,88.24,99.88,88.21,99.85,88.17,99.83,88.11,99.83,88.10,99.85,88.14,99.95,88.19,100.10,88.17,100.22,88.12,100.15,88.10,100.00,88.14,99.70,88.17,99.58,88.17,99.45,88.17,99.45,88.14,99.97,88.11,100.50
RZ_3614646_501,null,null,50,0,4,88.08,101.00,88.08,100.95,88.06,100.92,88.05,100.78,88.04,100.62,88.10,100.40,88.15,100.30,88.20,100.28,88.19,100.38,88.19,100.47,88.20,100.53,88.22,100.53,88.19,100.65,88.14,100.75,88.09,100.83,88.14,100.78,88.19,100.60,88.28,100.47,88.31,100.47,88.29,100.60,88.15,100.70,88.04,100.60,88.03,100.55,88.09,100.60,88.14,100.78,88.14,100.85,88.12,100.83,88.12,100.78,88.11,100.78,88.09,100.92,88.06,101.08,88.05,100.97,88.05,100.70,88.09,100.40,88.10,100.33,88.12,100.28,88.14,100.33,88.12,100.45,88.09,100.60,88.03,100.62,88.01,100.62,88.03,100.65,88.03,100.65,88.00,100.72,87.99,100.88,87.99,100.97,87.97,100.95,87.97,100.85,88.00,100.85,88.03,100.90
RZ_3614646_502,null,null,51,0,4,88.05,100.95,88.04,100.95,88.11,100.95,88.17,100.95,88.17,100.97,88.12,100.97,88.09,100.92,88.11,100.88,88.15,100.78,88.12,100.75,88.09,100.67,88.05,100.67,88.05,100.65,88.08,100.75,88.12,100.92,88.16,101.10,88.17,101.17,88.14,101.15,88.11,101.15,88.08,101.03,88.06,100.97,88.05,100.90,88.04,100.97,88.01,101.03,88.01,101.05,88.01,101.05,88.01,100.97,88.01,100.92,88.03,100.90,88.00,100.95,87.99,101.03,88.06,101.10,88.15,101.12,88.15,101.15,88.06,101.20,87.99,101.25,88.05,101.28,88.10,101.35,88.15,101.42,88.17,101.30,88.15,101.15,88.11,101.00,88.08,101.03,88.09,101.15,88.11,101.30,88.12,101.53,88.11,101.60,88.10,101.67,88.09,101.67,88.06,101.70,88.06,101.40
RZ_3614646_503,null,null,50,0,4,88.11,100.97,88.17,100.55,88.19,100.75,88.12,101.05,88.08,101.30,88.11,101.12,88.15,100.97,88.17,100.78,88.17,100.72,88.14,100.70,88.06,100.75,88.00,100.80,87.99,101.08,88.01,101.33,88.00,101.55,87.99,101.50,88.01,101.17,88.06,100.88,88.09,100.80,88.11,101.03,88.12,101.25,88.19,101.03,88.22,100.80,88.25,100.80,88.25,101.05,88.21,101.17,88.19,101.03,88.15,100.90,88.15,100.92,88.15,101.03,88.11,101.12,88.06,101.20,88.01,101.33,87.99,101.47,87.97,101.53,87.99,101.42,87.96,101.30,87.95,101.22,87.94,101.22,87.96,101.25,87.92,101.20,87.90,101.05,87.86,100.90,87.90,100.90,87.97,100.88,88.03,100.97,88.06,101.17,88.06,101.38,88.08,101.42,88.08,101.33
RZ_3614646_504,null,null,50,0,4,88.06,101.35,88.05,101.42,88.05,101.50,88.05,101.40,88.05,101.28,88.01,101.22,88.00,101.22,88.05,101.22,88.11,101.33,88.19,101.45,88.19,101.58,88.20,101.58,88.20,101.58,88.20,101.58,88.17,101.60,88.15,101.60,88.15,101.45,88.16,101.25,88.17,101.08,88.14,101.08,88.10,101.05,88.06,101.03,88.05,101.03,88.08,101.10,88.09,101.17,88.10,101.22,88.06,101.38,88.06,101.50,88.06,101.60,88.10,101.65,88.11,101.72,88.16,101.83,88.20,101.83,88.16,101.83,88.10,101.83,88.06,101.78,88.08,101.72,88.11,101.67,88.14,101.67,88.16,101.67,88.09,101.62,88.00,101.60,87.90,101.62,87.89,101.67,87.85,101.83,87.92,101.92,88.03,102.05,88.12,102.08,88.14,101.97,88.14,101.88
RZ_3614646_505,null,null,50,0,4,88.14,101.80,88.14,101.85,88.14,101.85,88.15,101.78,88.15,101.70,88.14,101.67,88.11,101.75,88.09,101.83,88.10,101.88,88.12,101.83,88.15,101.80,88.15,101.72,88.12,101.65,88.12,101.58,88.08,101.58,88.05,101.60,88.05,101.70,88.04,101.80,88.01,101.88,88.03,101.85,88.09,101.72,88.16,101.58,88.19,101.60,88.16,101.78,88.10,101.95,88.06,101.95,88.06,102.08,88.01,102.20,87.95,102.30,87.95,102.28,87.97,102.25,87.99,102.20,87.97,102.10,87.94,101.97,87.92,101.90,87.97,102.17,88.04,102.50,88.06,102.67,87.99,102.53,87.91,102.38,88.01,102.12,88.14,101.90,88.26,101.72,88.22,101.83,88.20,101.88,88.19,101.92,88.20,102.15,88.20,102.38,88.14,102.47,88.08,102.42
RZ_3614646_506,null,null,48,0,4,88.03,102.38,88.04,102.42,88.05,102.45,88.06,102.47,88.06,102.47,88.09,102.45,88.09,102.45,88.09,102.42,88.08,102.40,88.06,102.30,88.06,102.25,88.06,102.15,88.04,102.15,88.00,102.17,88.01,102.47,88.09,102.78,88.17,103.05,88.19,103.05,88.16,102.85,88.12,102.65,88.11,102.45,88.11,102.50,88.09,102.53,88.08,102.55,88.05,102.55,88.05,102.58,88.05,102.60,88.04,102.75,88.03,102.85,88.01,102.80,88.06,102.58,88.10,102.38,88.08,102.28,88.01,102.22,87.96,102.22,88.00,102.33,88.04,102.50,88.05,102.70,88.08,102.72,88.09,102.67,88.15,102.55,88.17,102.70,88.16,102.85,88.09,102.85,88.03,102.67,88.00,102.55,87.99,102.67,88.03,102.85
RZ_3614646_507,null,null,50,0,4,88.06,103.00,88.11,103.10,88.12,103.15,88.14,103.15,88.15,103.12,88.16,103.12,88.17,103.10,88.17,103.05,88.11,103.00,88.04,102.95,87.97,102.92,87.96,102.92,88.05,103.03,88.15,103.12,88.12,103.22,88.03,103.05,87.92,102.90,87.91,102.95,87.90,103.17,87.95,103.35,88.03,103.30,88.10,103.25,88.10,103.35,88.09,103.45,88.11,103.20,88.14,102.85,88.09,102.65,88.01,102.80,87.91,102.95,87.88,103.03,87.90,103.17,87.92,103.33,87.94,103.47,87.89,103.58,87.88,103.38,87.89,103.08,87.91,102.80,87.91,102.85,87.92,102.95,87.99,103.25,88.05,103.50,88.11,103.78,88.10,103.88,88.05,103.92,88.01,103.88,87.95,103.80,87.95,103.50,88.04,103.20,88.12,102.92,88.17,103.03
RZ_3614646_508,null,null,51,0,4,88.12,103.15,88.06,103.30,88.03,103.28,88.01,103.20,88.00,102.97,87.99,102.83,87.99,102.95,87.97,103.33,87.97,103.72,87.96,103.78,88.00,103.70,88.04,103.65,88.09,103.45,88.12,103.28,88.15,103.17,88.16,103.25,88.20,103.08,88.14,102.85,88.06,102.62,87.97,102.65,87.99,102.67,87.97,102.88,87.97,103.05,87.96,103.22,87.96,103.25,87.96,103.17,88.00,103.08,88.01,103.08,88.03,103.10,88.01,103.15,88.06,103.12,88.10,103.17,88.11,103.20,88.09,103.20,88.05,103.20,88.01,103.17,88.01,103.17,88.03,103.17,88.06,103.20,88.08,103.25,88.09,103.30,88.05,103.33,88.00,103.33,87.99,103.35,88.08,103.40,88.15,103.45,88.16,103.50,88.11,103.50,88.08,103.47,88.05,103.45,88.03,103.60
RZ_3614646_509,null,null,50,10,4,88.00,103.72,88.00,103.83,88.01,103.75,88.04,103.67,88.05,103.65,88.09,103.50,88.11,103.33,88.12,103.33,88.12,103.45,88.14,103.62,88.15,103.67,88.15,103.78,88.14,103.83,88.09,103.88,88.06,103.90,88.05,103.92,88.06,103.90,88.10,103.80,88.14,103.65,88.17,103.53,88.12,103.55,88.05,103.60,87.96,103.62,87.94,103.58,87.91,103.60,87.99,103.75,88.06,103.90,88.11,103.92,88.08,103.92,88.04,103.90,88.04,103.88,88.04,103.85,88.06,103.83,88.10,103.70,88.12,103.62,88.14,103.60,88.14,103.58,88.19,103.53,88.20,103.47,88.20,103.55,88.12,103.65,88.06,103.78,87.96,103.88,87.92,103.88,87.89,103.78,87.94,103.67,87.97,103.62,88.01,103.70,88.01,103.78,88.03,103.83
RZ_3614646_510,null,null,50,0,4,88.04,103.83,88.06,103.83,88.11,103.58,88.17,103.33,88.20,103.20,88.16,103.47,88.10,103.78,88.08,103.60,88.11,103.30,88.10,103.22,88.03,103.45,87.95,103.67,87.92,103.70,87.90,103.75,87.88,103.80,87.88,103.65,87.88,103.42,87.89,103.20,87.88,103.25,87.91,103.28,87.97,103.30,88.03,103.25,88.05,103.25,88.05,103.38,88.06,103.58,88.05,103.78,88.09,103.55,88.11,103.28,88.12,103.00,88.09,103.03,88.05,103.10,88.03,103.28,88.00,103.45,88.00,103.53,87.99,103.45,87.94,103.35,87.90,103.33,87.90,103.35,87.94,103.38,87.99,103.30,87.95,103.22,87.91,103.20,87.88,103.25,87.90,103.22,87.91,103.17,87.90,103.22,87.91,103.33,87.92,103.33,87.96,103.20,87.99,102.90
RZ_3614646_511,null,null,50,0,4,88.00,102.70,88.03,102.75,88.05,102.97,88.06,103.25,88.01,103.28,87.96,103.33,87.89,103.35,87.84,103.45,87.86,103.50,87.95,103.25,88.05,102.92,88.06,102.67,88.04,102.90,88.01,103.10,87.97,103.30,87.96,103.33,87.95,103.17,87.99,102.92,88.03,102.65,88.04,102.67,88.04,102.80,88.08,102.92,88.11,102.88,88.16,102.85,88.16,102.80,88.15,102.78,88.14,102.78,88.11,102.85,88.11,102.90,88.08,102.95,88.05,102.95,88.03,102.97,88.01,103.00,88.01,103.03,88.00,103.10,88.01,103.17,88.01,103.22,87.97,103.22,87.95,103.17,87.94,103.12,87.97,103.05,87.97,103.05,87.99,103.08,88.00,103.12,88.01,103.17,88.01,103.25,87.96,103.30,87.94,103.12,87.90,102.88,87.90,102.70
RZ_3614646_512,null,null,50,0,3,87.91,102.83,87.92,102.95,87.94,103.00,87.95,103.03,87.96,103.10,87.97,103.15,87.99,103.25,87.99,103.28,88.00,103.22,88.01,103.12,88.04,103.00,88.04,102.97,88.04,103.12,88.03,103.22,88.00,103.35,88.00,103.33,88.00,103.35,87.99,103.35,87.99,103.38,87.97,103.40,87.90,103.47,87.84,103.50,87.78,103.53,87.83,103.45,87.88,103.33,87.94,103.20,87.89,103.15,87.84,103.12,87.83,103.12,87.89,102.97,88.00,102.83,88.05,102.65,88.08,102.75,88.06,102.80,88.05,102.83,88.00,102.67,87.91,102.60,87.80,102.70,87.79,102.85,87.84,103.00,87.90,103.03,87.94,103.05,87.94,103.08,87.96,103.08,88.00,103.12,88.05,103.08,88.09,102.90,88.12,102.67,88.15,102.58,88.15,102.53
RZ_3614646_513,null,null,50,0,3,88.16,102.50,88.15,102.62,88.12,102.75,88.10,102.67,88.06,102.47,88.05,102.25,88.03,102.38,87.95,102.50,87.89,102.55,87.84,102.47,87.83,102.40,87.80,102.45,87.78,102.50,87.78,102.55,87.81,102.53,87.85,102.53,87.89,102.47,87.90,102.47,87.91,102.45,87.94,102.47,87.96,102.45,88.00,102.35,88.03,102.40,88.04,102.42,87.99,102.50,87.94,102.45,87.92,102.53,87.96,102.58,87.99,102.70,87.94,102.75,87.88,102.85,87.84,102.90,87.84,102.85,87.86,102.65,87.89,102.50,87.90,102.42,87.91,102.38,87.94,102.35,87.95,102.33,87.92,102.22,87.91,102.12,87.89,101.97,87.89,101.92,87.88,101.95,87.84,102.12,87.80,102.28,87.85,102.38,87.91,102.38,87.97,102.45,87.90,102.50
RZ_3614646_514,null,null,50,0,3,87.84,102.45,87.80,102.10,87.84,101.75,87.88,101.58,87.86,101.72,87.84,102.03,87.81,102.28,87.80,102.62,87.81,102.83,87.81,102.80,87.84,102.60,87.86,102.42,87.88,102.45,87.89,102.50,87.90,102.50,87.84,102.50,87.75,102.50,87.69,102.45,87.71,102.40,87.78,102.28,87.83,102.20,87.85,102.17,87.85,102.25,87.80,102.33,87.75,102.22,87.70,102.05,87.70,101.97,87.78,102.25,87.85,102.50,87.90,102.75,87.88,102.88,87.83,102.78,87.80,102.60,87.78,102.45,87.80,102.58,87.81,102.75,87.78,102.88,87.71,102.97,87.75,103.03,87.86,102.80,87.96,102.58,87.97,102.35,87.96,102.38,87.94,102.38,87.91,102.20,87.88,102.05,87.86,101.95,87.85,101.97,87.85,102.00,87.85,102.12
RZ_3614646_515,null,null,50,0,3,87.81,102.28,87.75,102.60,87.71,102.78,87.72,102.75,87.76,102.55,87.78,102.50,87.78,102.65,87.76,102.62,87.76,102.45,87.80,102.05,87.85,101.83,87.89,101.58,87.88,101.53,87.85,101.60,87.83,101.65,87.81,101.72,87.81,101.55,87.85,101.47,87.90,101.40,87.94,101.42,87.90,101.58,87.85,101.67,87.85,101.72,87.85,101.70,87.88,101.72,87.89,101.75,87.91,101.78,87.92,101.78,87.91,101.80,87.86,101.83,87.83,101.92,87.78,102.03,87.76,102.20,87.76,102.25,87.79,102.30,87.83,102.17,87.85,102.00,87.88,101.88,87.85,101.83,87.83,101.92,87.80,101.95,87.79,102.05,87.71,102.08,87.64,102.00,87.56,101.88,87.56,101.72,87.56,101.67,87.58,101.75,87.60,101.83,87.61,101.88
RZ_3614646_516,null,null,50,0,3,87.64,101.85,87.64,101.85,87.64,101.92,87.64,102.03,87.64,102.12,87.65,102.15,87.65,102.12,87.66,101.97,87.67,101.88,87.71,101.75,87.75,101.70,87.80,101.60,87.80,101.50,87.84,101.55,87.86,101.60,87.86,101.60,87.80,101.55,87.76,101.50,87.75,101.40,87.75,101.33,87.72,101.60,87.69,101.95,87.62,102.30,87.60,102.30,87.67,102.33,87.76,102.35,87.85,102.42,87.81,102.45,87.78,102.50,87.79,102.53,87.81,102.42,87.79,102.35,87.74,102.28,87.69,102.17,87.69,102.03,87.69,101.88,87.69,101.92,87.65,102.03,87.60,102.08,87.56,102.17,87.58,102.22,87.59,102.35,87.59,102.42,87.64,102.47,87.71,102.38,87.76,102.33,87.75,102.33,87.74,102.38,87.72,102.58,87.71,102.72
RZ_3614646_517,null,null,50,0,3,87.70,102.85,87.69,102.80,87.67,102.75,87.72,102.75,87.79,102.75,87.81,102.75,87.76,102.75,87.72,102.85,87.74,102.95,87.74,103.00,87.75,102.97,87.76,102.80,87.78,102.67,87.76,102.67,87.74,102.83,87.69,103.00,87.66,103.15,87.62,103.28,87.60,103.35,87.62,103.35,87.69,103.35,87.75,103.30,87.75,103.17,87.76,103.05,87.76,102.92,87.79,102.92,87.83,103.03,87.88,103.12,87.83,103.30,87.75,103.38,87.67,103.40,87.69,103.35,87.70,103.30,87.72,103.12,87.71,102.97,87.71,102.80,87.70,102.78,87.71,102.80,87.72,102.88,87.75,102.92,87.76,102.97,87.79,102.88,87.79,102.75,87.79,102.85,87.78,103.03,87.79,103.10,87.81,102.97,87.84,102.85,87.85,102.83,87.84,102.80
RZ_3614646_518,null,null,51,0,3,87.84,102.70,87.81,102.62,87.79,102.60,87.75,102.70,87.75,102.78,87.75,102.80,87.76,102.83,87.76,102.83,87.74,103.10,87.72,103.38,87.72,103.40,87.76,103.10,87.80,102.80,87.81,102.88,87.79,103.03,87.78,103.15,87.78,103.20,87.75,103.25,87.72,103.15,87.70,103.08,87.76,102.97,87.81,103.05,87.86,103.00,87.85,102.97,87.85,102.95,87.84,102.90,87.83,102.88,87.81,102.83,87.75,102.90,87.67,103.00,87.58,103.08,87.56,103.10,87.60,103.10,87.62,103.12,87.66,103.15,87.65,103.20,87.65,103.22,87.67,103.20,87.69,103.17,87.69,103.17,87.65,103.33,87.64,103.50,87.65,103.62,87.66,103.62,87.69,103.33,87.70,103.03,87.72,102.78,87.71,102.92,87.71,103.12,87.71,103.28,87.69,103.35
RZ_3614646_519,null,null,50,0,3,87.66,103.25,87.67,103.15,87.71,103.17,87.67,103.50,87.62,103.83,87.56,104.00,87.58,104.05,87.60,103.97,87.64,103.90,87.69,103.83,87.70,103.83,87.69,103.85,87.67,103.80,87.65,103.78,87.72,103.75,87.81,103.62,87.88,103.58,87.86,103.55,87.84,103.67,87.85,103.70,87.85,103.67,87.86,103.60,87.86,103.55,87.81,103.65,87.75,103.70,87.70,103.70,87.69,103.55,87.69,103.47,87.66,103.55,87.66,103.70,87.69,103.92,87.88,104.00,88.12,104.30,88.51,104.78,88.97,105.25,89.67,105.47,90.47,105.72,91.38,105.95,92.28,106.15,93.29,106.35,94.28,106.80,95.21,107.25,96.09,107.47,96.85,107.40,97.65,107.80,98.39,108.22,99.11,108.75,99.65,108.85,100.24,108.90,100.83,108.83
RZ_3614646_520,null,null,50,0,3,101.33,108.78,101.80,108.83,102.16,108.85,102.53,108.85,102.64,108.90,102.92,108.97,103.42,109.05,103.92,109.25,104.31,109.45,104.61,109.72,104.94,109.90,105.28,110.15,105.55,110.33,105.83,110.40,106.01,110.42,106.11,110.67,106.17,110.95,106.22,111.22,106.30,111.22,106.38,111.22,106.38,111.28,106.38,111.35,106.38,111.40,106.36,111.40,106.34,111.40,106.29,111.50,106.16,111.70,106.08,111.88,106.03,111.97,106.03,111.97,105.97,112.00,105.90,112.03,105.78,112.05,105.71,112.03,105.62,112.03,105.56,112.30,105.49,112.55,105.46,112.72,105.47,112.60,105.47,112.50,105.46,112.50,105.39,112.38,105.30,112.28,105.21,112.20,105.20,112.28,105.19,112.30,105.17,112.35,105.08,112.42,104.96,112.47,104.85,112.42
RZ_3614646_521,null,null,49,0,3,104.84,112.33,104.76,112.42,104.70,112.60,104.64,112.62,104.61,112.47,104.60,112.35,104.58,112.15,104.58,111.92,104.54,111.67,104.50,111.67,104.47,111.55,104.49,111.50,104.53,111.47,104.53,111.92,104.51,112.30,104.50,112.45,104.50,112.25,104.47,112.12,104.44,112.22,104.47,111.95,104.54,111.58,104.59,111.28,104.49,111.45,104.38,111.67,104.28,111.85,104.33,111.92,104.39,111.92,104.44,111.88,104.42,111.90,104.36,112.00,104.33,112.05,104.30,112.03,104.31,111.90,104.31,111.83,104.31,111.83,104.29,111.88,104.25,111.88,104.17,111.78,104.11,111.67,104.08,111.62,104.08,111.65,104.06,111.67,104.09,111.72,104.11,111.75,104.14,111.78,104.12,111.78,104.10,111.70,104.06,111.60,104.04,111.55
RZ_3614646_522,null,null,50,0,3,104.05,111.58,104.09,111.60,104.11,111.67,104.11,111.72,104.11,111.67,104.11,111.53,104.10,111.33,104.10,111.25,104.10,111.28,104.10,111.42,104.08,111.53,104.04,111.55,104.00,111.55,103.99,111.53,104.00,111.53,104.01,111.45,104.05,111.50,104.09,111.53,104.09,111.50,104.05,111.47,104.01,111.45,103.99,111.47,103.97,111.50,103.95,111.62,103.94,111.72,103.97,111.85,104.01,111.90,104.03,111.85,103.99,111.78,103.95,111.72,103.94,111.75,103.95,111.62,103.96,111.47,103.96,111.40,103.94,111.47,103.90,111.55,103.85,111.55,103.83,111.55,103.80,111.55,103.80,111.55,103.80,111.55,103.89,111.33,104.01,111.10,104.14,110.88,104.12,110.90,104.08,111.00,104.03,111.10,104.03,111.17,104.03,111.17,103.99,111.17
RZ_3614646_523,null,null,50,0,3,103.95,111.17,103.90,111.15,103.89,111.15,103.92,111.00,103.96,110.88,103.99,110.92,103.97,111.08,103.95,111.22,103.94,111.28,103.91,111.30,103.89,111.47,103.86,111.60,103.86,111.65,103.91,111.53,103.97,111.42,104.06,111.35,104.09,111.33,104.12,111.25,104.15,111.20,104.03,111.00,103.86,110.85,103.74,110.67,103.79,110.62,103.92,110.88,104.03,111.15,104.05,111.42,103.99,111.42,103.97,111.42,104.01,111.40,104.05,111.38,104.05,111.35,104.04,111.30,104.01,111.12,103.99,110.95,103.99,110.95,103.97,111.05,103.96,111.12,103.86,111.17,103.78,111.22,103.80,111.28,103.91,111.30,104.03,111.30,104.03,111.22,104.01,111.12,103.99,111.05,103.95,110.97,103.91,110.90,103.94,110.83,103.99,110.80,104.03,110.83
RZ_3614646_524,null,null,50,0,3,104.05,110.85,104.04,110.88,104.11,110.88,104.17,110.90,104.17,110.88,104.11,110.85,104.04,110.95,104.06,111.10,104.10,111.00,104.15,110.80,104.09,110.80,103.97,111.03,103.85,111.28,103.79,111.22,103.78,111.17,103.84,111.10,103.92,111.03,104.03,110.95,104.03,110.90,104.04,110.85,104.04,110.85,104.04,111.08,104.03,111.30,104.01,111.42,104.01,111.33,103.97,111.25,103.95,111.28,103.95,111.28,103.99,111.25,103.97,111.20,103.92,111.17,103.86,111.20,103.86,111.25,103.91,111.38,103.95,111.45,103.94,111.55,103.86,111.55,103.84,111.47,103.88,111.38,103.90,111.17,103.92,111.03,103.99,110.88,104.04,110.95,104.04,111.12,104.01,111.35,103.99,111.47,103.97,111.50,103.96,111.50,103.92,111.50,103.85,111.62
RZ_3614646_525,null,null,51,0,3,103.79,111.78,103.76,111.70,103.83,111.47,103.88,111.28,103.90,111.28,103.88,111.33,103.90,111.35,103.95,111.45,103.96,111.53,103.94,111.60,103.90,111.70,103.89,111.78,103.88,111.67,103.88,111.50,103.89,111.20,103.89,111.08,103.90,111.10,103.91,111.17,103.92,111.28,103.94,111.38,103.92,111.60,103.91,111.80,103.90,111.83,103.89,111.80,103.83,111.78,103.78,111.78,103.71,111.83,103.71,111.90,103.71,111.97,103.72,111.92,103.74,111.85,103.72,111.85,103.72,111.92,103.74,111.97,103.75,111.95,103.78,111.92,103.78,111.95,103.76,111.97,103.75,111.95,103.72,111.92,103.69,111.97,103.65,112.08,103.61,112.12,103.59,112.10,103.56,112.10,103.56,112.12,103.54,112.17,103.50,112.17,103.59,112.15,103.69,112.10,103.80,112.05
RZ_3614646_526,null,null,49,0,3,103.79,112.03,103.74,111.97,103.65,111.92,103.56,111.83,103.58,111.78,103.64,111.72,103.67,111.95,103.65,112.15,103.61,112.45,103.60,112.53,103.58,112.62,103.58,112.55,103.58,112.47,103.58,112.42,103.56,112.45,103.61,112.42,103.66,112.38,103.71,112.33,103.70,112.30,103.62,112.25,103.56,112.15,103.54,112.00,103.58,111.92,103.58,111.90,103.53,111.90,103.47,111.90,103.51,112.05,103.56,112.17,103.60,112.30,103.59,112.38,103.56,112.45,103.50,112.45,103.47,112.17,103.44,111.92,103.46,111.90,103.45,112.03,103.44,112.17,103.44,112.15,103.42,112.15,103.44,112.17,103.42,112.17,103.41,112.20,103.42,112.20,103.45,112.22,103.47,112.22,103.46,112.05,103.45,111.90,103.45,111.78,103.50,111.80
RZ_3614646_527,null,null,50,0,3,103.56,111.83,103.56,112.05,103.49,112.28,103.42,112.42,103.42,112.35,103.42,112.30,103.47,112.35,103.53,112.42,103.56,112.50,103.51,112.53,103.47,112.55,103.47,112.62,103.49,112.75,103.45,112.88,103.40,112.92,103.35,112.90,103.33,112.95,103.30,113.00,103.28,113.08,103.30,112.80,103.42,112.53,103.55,112.25,103.64,112.47,103.62,112.67,103.61,112.83,103.61,112.80,103.54,112.75,103.44,112.78,103.34,112.83,103.36,112.75,103.41,112.65,103.45,112.78,103.44,112.97,103.44,113.20,103.44,113.17,103.49,113.15,103.54,113.12,103.56,113.10,103.56,112.78,103.54,112.50,103.54,112.30,103.55,112.40,103.58,112.47,103.60,112.22,103.59,111.97,103.55,112.17,103.53,112.62,103.53,113.12,103.54,113.15,103.55,112.80
RZ_3614646_528,null,null,50,0,3,103.53,112.40,103.50,111.97,103.46,111.97,103.47,112.05,103.46,112.15,103.44,112.17,103.47,112.08,103.55,111.95,103.60,112.12,103.59,112.38,103.60,112.62,103.61,112.70,103.62,112.80,103.62,112.90,103.64,112.95,103.65,112.97,103.65,112.92,103.66,112.58,103.69,112.25,103.71,112.08,103.72,112.20,103.71,112.33,103.67,112.35,103.62,112.35,103.61,112.38,103.61,112.47,103.61,112.65,103.64,112.83,103.66,112.95,103.70,112.95,103.71,112.92,103.70,112.92,103.67,112.95,103.70,112.97,103.72,113.08,103.72,113.15,103.71,112.95,103.71,112.70,103.76,112.38,103.79,112.30,103.84,112.25,103.88,112.35,103.92,112.42,103.88,112.53,103.79,112.55,103.70,112.55,103.67,112.47,103.71,112.40,103.71,112.35,103.70,112.42
RZ_3614646_529,null,null,50,0,3,103.71,112.50,103.76,112.55,103.83,112.55,103.83,112.55,103.83,112.45,103.85,112.33,103.88,112.25,103.91,112.12,103.90,112.03,103.89,111.97,103.85,112.05,103.81,112.20,103.72,112.30,103.67,112.42,103.64,112.47,103.67,112.50,103.72,112.45,103.83,112.42,103.90,112.33,103.99,112.25,104.01,112.20,103.97,112.22,103.92,112.25,103.88,112.22,103.81,112.22,103.74,112.15,103.74,112.10,103.76,112.15,103.78,112.28,103.78,112.30,103.79,112.17,103.79,112.08,103.78,112.08,103.76,112.05,103.76,112.10,103.78,112.10,103.80,112.15,103.84,112.12,103.88,112.08,103.88,111.97,103.86,111.88,103.81,112.17,103.80,112.53,103.79,112.85,103.80,112.83,103.81,112.75,103.81,112.62,103.89,112.42,103.95,112.28,104.03,112.10
RZ_3614646_530,null,null,51,0,3,104.03,112.03,104.03,112.05,104.01,112.12,104.00,112.20,104.00,112.20,104.01,112.22,104.04,112.17,104.05,112.08,104.05,111.92,104.01,111.85,103.97,111.78,103.97,111.72,104.01,111.65,103.99,111.60,103.92,111.62,103.97,111.70,104.08,111.80,104.11,111.83,104.09,111.85,104.05,111.88,104.08,111.88,104.08,111.88,104.08,111.78,104.06,111.67,104.09,111.62,104.11,111.67,104.12,111.70,104.11,111.88,104.10,112.05,104.10,112.22,104.10,112.22,104.11,112.08,104.11,111.92,104.15,111.80,104.19,111.83,104.16,111.88,104.10,111.95,104.04,112.03,104.05,112.05,104.11,112.00,104.15,111.92,104.20,111.60,104.22,111.35,104.25,111.12,104.28,111.22,104.31,111.33,104.35,111.38,104.39,111.38,104.40,111.30,104.39,111.22,104.36,111.15
RZ_3614646_531,null,null,50,0,3,104.33,111.15,104.28,111.30,104.29,111.45,104.34,111.70,104.29,111.80,104.17,111.70,104.08,111.40,104.11,111.10,104.12,110.97,104.14,110.97,104.15,111.20,104.17,111.45,104.28,111.65,104.36,111.60,104.45,111.40,104.46,111.25,104.46,111.15,104.41,111.28,104.42,111.38,104.49,111.53,104.58,111.60,104.55,111.65,104.45,111.60,104.30,111.53,104.21,111.47,104.28,111.40,104.38,111.35,104.47,111.33,104.49,111.35,104.49,111.35,104.46,111.33,104.44,111.30,104.40,111.30,104.40,111.33,104.42,111.28,104.44,111.22,104.42,111.25,104.42,111.35,104.41,111.42,104.42,111.42,104.42,111.38,104.42,111.35,104.42,111.30,104.42,111.25,104.44,111.17,104.42,111.30,104.41,111.42,104.41,111.42,104.41,111.30,104.42,111.15
RZ_3614646_532,null,null,50,0,3,104.45,111.12,104.46,111.22,104.46,111.35,104.45,111.38,104.46,111.28,104.49,111.08,104.50,111.00,104.49,110.90,104.47,110.90,104.47,110.92,104.47,110.92,104.47,110.95,104.46,110.97,104.46,110.97,104.44,110.97,104.41,110.97,104.44,110.97,104.51,110.97,104.59,111.03,104.62,111.05,104.58,111.05,104.53,111.03,104.51,110.85,104.53,110.72,104.54,110.75,104.53,110.88,104.53,111.00,104.53,110.95,104.53,110.88,104.50,110.83,104.49,110.88,104.50,110.92,104.56,111.00,104.64,110.90,104.60,110.78,104.53,110.62,104.59,110.55,104.72,110.53,104.78,110.60,104.67,110.83,104.59,111.03,104.65,111.17,104.72,111.17,104.80,111.17,104.78,111.17,104.70,111.17,104.64,111.20,104.61,111.20,104.60,111.35,104.60,111.50
RZ_3614646_533,null,null,50,10,3,104.61,111.28,104.64,110.88,104.67,110.75,104.67,111.03,104.70,111.08,104.71,110.85,104.72,110.70,104.71,110.75,104.67,110.80,104.65,110.78,104.67,110.80,104.72,110.75,104.78,110.70,104.78,110.67,104.76,110.75,104.75,110.83,104.76,110.83,104.79,110.80,104.79,110.78,104.76,110.75,104.72,110.67,104.72,110.62,104.71,110.60,104.71,110.60,104.72,110.58,104.74,110.55,104.74,110.50,104.72,110.47,104.72,110.45,104.70,110.42,104.66,110.50,104.71,110.55,104.80,110.60,104.89,110.60,104.88,110.67,104.86,110.72,104.88,110.78,104.89,110.75,104.85,110.72,104.80,110.62,104.76,110.50,104.78,110.38,104.78,110.38,104.81,110.38,104.85,110.38,104.89,110.45,104.88,110.55,104.88,110.60,104.88,110.58,104.88,110.47
RZ_3614646_534,null,null,50,0,3,104.88,110.47,104.83,110.45,104.79,110.42,104.81,110.35,104.88,110.28,104.95,110.28,104.95,110.33,104.96,110.38,104.97,110.35,104.97,110.33,104.96,110.30,104.95,110.40,104.95,110.45,104.92,110.45,104.90,110.42,104.86,110.45,104.85,110.55,104.86,110.58,104.89,110.58,104.90,110.58,104.89,110.58,104.89,110.58,104.88,110.65,104.88,110.80,104.89,110.95,104.94,110.72,104.97,110.42,105.01,110.15,105.00,110.38,104.99,110.58,104.97,110.62,104.99,110.53,104.99,110.35,104.97,110.28,104.95,110.20,104.96,110.38,104.99,110.53,105.01,110.55,105.00,110.42,105.04,110.33,105.08,110.38,105.12,110.40,105.14,110.33,105.16,110.25,105.17,110.20,105.19,110.22,105.20,110.17,105.25,110.12,105.29,110.08,105.22,110.12
RZ_3614646_535,null,null,50,0,3,105.12,110.12,105.03,110.10,105.08,110.03,105.12,110.03,105.10,110.30,105.04,110.58,104.97,110.85,104.97,110.85,104.97,110.67,104.94,110.50,104.90,110.30,104.99,110.28,105.10,110.35,105.19,110.42,105.15,110.47,105.12,110.42,105.08,110.28,105.04,110.17,104.96,110.08,104.92,110.05,104.90,110.00,104.91,109.97,104.97,110.00,105.01,110.08,105.05,110.17,105.04,110.22,105.11,110.22,105.20,110.20,105.22,110.20,105.16,110.20,105.10,110.20,105.10,110.25,105.09,110.33,105.10,110.42,105.12,110.42,105.14,110.35,105.15,110.28,105.12,110.22,105.11,110.20,105.15,110.15,105.20,110.15,105.25,110.17,105.24,110.22,105.22,110.28,105.21,110.15,105.21,110.03,105.22,109.80,105.22,109.72,105.21,109.72,105.20,109.88
RZ_3614646_536,null,null,50,0,3,105.16,110.08,105.15,110.20,105.12,110.20,105.12,110.12,105.19,110.05,105.26,110.00,105.30,110.10,105.22,110.25,105.16,110.42,105.11,110.53,105.10,110.53,105.11,110.38,105.16,110.20,105.20,110.00,105.22,109.97,105.24,109.92,105.29,109.88,105.31,110.05,105.34,110.22,105.31,110.47,105.33,110.47,105.35,110.45,105.33,110.35,105.28,110.30,105.29,110.25,105.36,110.03,105.47,109.75,105.53,109.47,105.58,109.42,105.59,109.40,105.56,109.65,105.54,109.95,105.50,110.20,105.47,110.22,105.40,110.22,105.35,110.10,105.31,109.95,105.35,109.80,105.38,109.80,105.40,109.75,105.41,109.75,105.41,109.75,105.46,109.75,105.51,109.78,105.51,109.85,105.46,109.95,105.41,110.05,105.38,110.08,105.34,110.05,105.31,109.95
RZ_3614646_537,null,null,51,0,3,105.33,109.75,105.34,109.60,105.35,109.50,105.35,109.60,105.36,109.65,105.39,109.72,105.36,109.53,105.31,109.42,105.28,109.12,105.29,108.95,105.33,108.88,105.34,109.08,105.30,109.47,105.22,109.78,105.22,109.85,105.29,109.62,105.36,109.45,105.40,109.45,105.44,109.55,105.45,109.38,105.42,109.17,105.41,109.00,105.39,109.35,105.36,109.67,105.35,109.80,105.39,109.60,105.44,109.40,105.49,109.45,105.51,109.53,105.54,109.72,105.55,109.83,105.56,109.88,105.54,109.85,105.50,109.80,105.46,109.85,105.46,109.88,105.47,109.65,105.50,109.40,105.53,109.22,105.53,109.33,105.50,109.40,105.50,109.38,105.49,109.35,105.49,109.30,105.49,109.30,105.47,109.38,105.47,109.42,105.44,109.47,105.42,109.42,105.45,109.40,105.50,109.40
RZ_3614646_538,null,null,50,0,3,105.56,109.40,105.56,109.45,105.58,109.47,105.58,109.40,105.58,109.38,105.58,109.35,105.59,109.40,105.61,109.33,105.60,109.25,105.56,109.20,105.55,109.08,105.56,108.92,105.55,108.80,105.54,108.78,105.53,108.72,105.53,108.70,105.56,108.72,105.58,108.75,105.56,108.72,105.50,108.75,105.45,108.75,105.42,108.83,105.45,108.80,105.50,108.80,105.55,108.75,105.59,108.72,105.64,108.70,105.64,108.70,105.59,108.67,105.54,108.78,105.51,108.85,105.46,108.92,105.44,108.85,105.42,108.70,105.46,108.60,105.47,108.55,105.46,108.60,105.51,108.62,105.61,108.70,105.70,108.72,105.72,108.75,105.74,108.75,105.75,108.75,105.71,108.70,105.65,108.67,105.62,108.65,105.64,108.60,105.65,108.53,105.64,108.45,105.59,108.53
RZ_3614646_539,null,null,50,0,3,105.54,108.58,105.55,108.65,105.60,108.62,105.69,108.60,105.72,108.60,105.69,108.62,105.62,108.67,105.62,108.72,105.70,108.78,105.79,108.60,105.78,108.40,105.76,108.33,105.74,108.42,105.72,108.55,105.74,108.62,105.75,108.70,105.76,108.75,105.78,108.72,105.78,108.67,105.78,108.45,105.69,108.17,105.60,107.95,105.55,107.97,105.58,108.08,105.60,108.20,105.65,108.22,105.69,108.20,105.74,108.17,105.72,108.22,105.71,108.30,105.70,108.35,105.72,108.22,105.76,108.10,105.79,108.20,105.70,108.40,105.60,108.62,105.56,108.65,105.61,108.67,105.67,108.55,105.67,108.42,105.67,108.35,105.67,108.38,105.71,108.40,105.75,108.35,105.75,108.35,105.70,108.38,105.65,108.45,105.66,108.47,105.67,108.38,105.70,108.28
RZ_3614646_540,null,null,50,0,3,105.74,108.17,105.78,108.20,105.81,108.25,105.78,108.25,105.71,108.22,105.65,108.20,105.65,108.00,105.61,107.83,105.59,107.70,105.50,107.72,105.44,107.80,105.46,107.85,105.53,108.03,105.59,108.17,105.59,108.28,105.59,108.15,105.60,108.00,105.60,107.78,105.58,107.62,105.58,107.85,105.61,108.20,105.66,108.20,105.70,107.88,105.74,107.45,105.75,107.40,105.74,107.60,105.71,107.90,105.67,108.28,105.67,108.42,105.60,108.58,105.51,108.65,105.42,108.62,105.44,108.47,105.49,108.22,105.59,107.97,105.66,107.92,105.67,107.97,105.62,108.08,105.58,108.12,105.58,108.15,105.56,108.10,105.54,108.08,105.53,107.88,105.55,107.70,105.59,107.70,105.58,107.92,105.53,108.10,105.47,108.10,105.49,108.08,105.50,108.00
RZ_3614646_541,null,null,50,0,3,105.55,107.92,105.59,107.83,105.62,107.80,105.64,107.80,105.64,107.78,105.62,107.72,105.61,107.70,105.60,107.60,105.60,107.58,105.61,107.55,105.61,107.80,105.62,108.00,105.65,108.05,105.67,107.88,105.65,107.72,105.61,107.70,105.56,107.67,105.55,107.65,105.53,107.65,105.53,107.50,105.51,107.38,105.51,107.30,105.53,107.33,105.56,107.35,105.59,107.30,105.60,107.25,105.59,107.47,105.60,107.72,105.59,107.97,105.59,107.97,105.56,108.00,105.58,108.00,105.59,107.92,105.59,107.85,105.69,107.78,105.78,107.75,105.88,107.78,105.89,107.83,105.88,107.88,105.83,107.80,105.69,107.75,105.59,107.72,105.54,107.72,105.58,107.83,105.62,107.88,105.64,107.90,105.65,107.88,105.64,107.88,105.56,108.00,105.49,108.15
RZ_3614646_542,null,null,50,0,3,105.45,108.10,105.46,107.95,105.47,107.80,105.47,108.10,105.47,108.42,105.49,108.62,105.51,108.20,105.53,107.80,105.53,107.47,105.53,107.47,105.53,107.65,105.55,107.80,105.56,108.00,105.59,108.00,105.62,108.03,105.64,108.00,105.62,108.00,105.60,107.88,105.58,107.72,105.51,107.62,105.46,107.67,105.41,107.83,105.40,107.95,105.38,108.08,105.39,108.10,105.40,108.08,105.42,108.05,105.50,108.03,105.56,108.03,105.60,108.03,105.56,108.05,105.53,108.05,105.55,108.05,105.58,108.05,105.53,107.90,105.45,107.85,105.39,107.83,105.40,107.90,105.42,107.90,105.38,107.88,105.33,107.72,105.28,107.62,105.29,107.62,105.30,107.75,105.30,107.88,105.31,107.88,105.31,107.92,105.38,107.97,105.44,108.03,105.51,108.00
RZ_3614646_543,null,null,50,0,3,105.53,108.15,105.53,108.30,105.50,108.45,105.45,108.47,105.40,108.45,105.39,108.25,105.38,107.97,105.38,107.72,105.39,107.70,105.42,107.72,105.46,107.75,105.45,107.80,105.44,107.85,105.40,107.85,105.38,107.78,105.38,107.70,105.39,107.65,105.41,107.60,105.41,107.53,105.41,107.50,105.42,107.33,105.44,107.22,105.46,107.15,105.47,107.17,105.47,107.15,105.45,107.10,105.44,107.10,105.42,107.12,105.46,107.20,105.45,107.50,105.44,107.78,105.38,108.03,105.33,108.03,105.24,108.05,105.16,108.08,105.19,108.05,105.28,107.85,105.38,107.65,105.39,107.42,105.36,107.38,105.34,107.42,105.29,107.75,105.24,108.05,105.16,108.22,105.11,108.17,105.14,108.10,105.15,108.08,105.17,108.08,105.16,108.10,105.17,108.10
RZ_3614646_544,null,null,50,0,3,105.17,108.12,105.19,108.15,105.20,108.17,105.25,108.05,105.29,107.90,105.30,107.80,105.30,107.88,105.30,107.92,105.31,107.78,105.31,107.65,105.26,107.58,105.21,107.65,105.16,107.78,105.16,107.88,105.17,107.70,105.21,107.45,105.24,107.17,105.24,107.15,105.22,107.47,105.21,107.78,105.20,108.08,105.20,108.08,105.21,107.97,105.22,107.85,105.24,107.75,105.25,107.75,105.28,107.78,105.30,107.72,105.35,107.62,105.39,107.55,105.30,107.47,105.20,107.33,105.11,107.20,105.12,107.12,105.11,107.15,105.06,107.30,105.11,107.42,105.16,107.50,105.24,107.45,105.24,107.38,105.25,107.40,105.25,107.50,105.25,107.60,105.24,107.65,105.21,107.65,105.19,107.72,105.17,107.83,105.09,107.75,105.01,107.58,105.01,107.40
RZ_3614646_545,null,null,51,10,3,105.08,107.38,105.19,107.42,105.24,107.50,105.20,107.67,105.11,107.75,105.01,107.78,104.99,107.70,105.01,107.62,105.03,107.50,105.04,107.42,104.99,107.45,104.96,107.55,104.92,107.65,104.94,107.65,104.96,107.67,105.05,107.42,105.12,107.20,105.19,107.05,105.19,107.17,105.19,107.20,105.17,107.12,105.16,107.05,105.16,107.10,105.19,107.15,105.20,107.17,105.20,107.17,105.17,107.17,105.16,107.15,105.15,107.15,105.14,107.15,105.05,107.15,104.95,107.30,104.91,107.47,104.96,107.62,105.03,107.60,105.04,107.58,105.03,107.58,105.03,107.60,105.05,107.40,105.09,107.15,105.09,106.95,105.09,107.00,105.08,107.20,105.08,107.40,105.08,107.58,105.09,107.58,105.09,107.60,105.09,107.58,105.06,107.60,105.06,107.62,105.05,107.58
RZ_3614646_546,null,null,49,0,3,105.05,107.45,105.04,107.42,105.06,107.53,105.09,107.55,105.11,107.42,105.12,107.25,105.14,107.22,105.14,107.35,105.14,107.55,105.14,107.67,105.04,107.53,104.94,107.38,104.95,107.17,105.08,107.17,105.17,107.17,105.16,107.17,105.15,107.22,105.14,107.25,105.14,107.28,105.12,107.45,105.08,107.65,105.04,107.83,105.00,107.80,104.99,107.83,104.99,107.85,105.00,107.65,105.00,107.40,105.00,107.22,105.03,107.25,105.06,107.28,105.11,107.35,105.11,107.53,105.12,107.70,105.12,107.85,105.11,107.90,105.10,107.97,105.09,107.97,105.09,107.97,105.09,107.88,105.10,107.78,105.10,107.67,105.12,107.65,105.15,107.62,105.10,107.65,105.08,107.65,105.06,107.62,105.14,107.60,105.14,107.62,105.09,107.70
RZ_3614646_547,null,null,50,0,8,105.05,107.80,105.03,107.88,105.05,107.92,105.10,107.97,105.16,107.97,105.16,107.75,105.12,107.55,105.08,107.40,105.05,107.72,105.04,108.08,105.01,108.15,104.97,107.95,104.97,107.97,105.01,108.20,105.01,108.35,104.97,108.30,104.94,108.22,104.91,108.17,104.91,108.12,104.88,108.30,104.84,108.50,104.84,108.75,104.88,108.83,104.92,108.55,104.95,108.22,104.97,107.85,104.96,107.78,104.92,107.97,104.88,108.25,104.84,108.45,104.84,108.40,104.85,108.38,104.85,108.38,104.88,108.35,104.90,108.33,104.94,108.33,104.92,108.40,104.91,108.50,104.90,108.58,104.91,108.60,104.94,108.62,104.96,108.65,104.96,108.67,104.97,108.72,104.99,108.62,105.00,108.50,104.99,108.55,104.94,108.70,104.90,108.75,104.89,108.65
RZ_3614646_548,null,null,49,0,5,104.89,108.65,104.91,108.78,104.92,108.92,104.92,108.97,104.90,109.05,104.89,108.97,104.90,108.92,104.91,108.85,104.91,108.88,104.90,108.88,104.88,108.85,104.86,108.83,104.79,108.80,104.72,108.75,104.76,108.72,104.86,108.83,104.96,108.92,104.97,109.03,104.97,109.12,104.95,109.22,104.91,109.28,104.88,109.35,104.85,109.45,104.84,109.28,104.85,108.95,104.85,108.80,104.85,108.97,104.84,109.22,104.84,109.28,104.83,109.33,104.83,109.33,104.83,109.35,104.83,109.38,104.80,109.45,104.79,109.53,104.78,109.60,104.78,109.62,104.79,109.50,104.80,109.35,104.81,109.10,104.81,109.03,104.83,108.95,104.81,109.20,104.84,109.47,104.86,109.65,104.84,109.58,104.78,109.42,104.71,109.45,104.71,109.45
RZ_3614646_549,null,null,50,0,5,104.72,109.47,104.72,109.42,104.71,109.58,104.70,109.75,104.69,110.00,104.67,110.08,104.72,109.85,104.75,109.55,104.78,109.25,104.78,109.25,104.78,109.25,104.78,109.25,104.72,109.58,104.66,109.90,104.64,109.92,104.61,109.62,104.54,109.60,104.30,110.50,104.10,111.42,103.74,112.60,103.50,113.50,103.25,114.65,103.21,115.30,103.04,116.45,102.74,117.45,102.40,118.97,102.16,120.00,102.06,121.20,101.97,122.25,101.75,123.30,101.51,124.53,101.30,125.42,101.20,126.33,101.10,127.00,100.85,128.03,100.65,128.88,100.46,130.20,100.39,131.35,100.28,132.85,100.09,133.78,99.91,134.82,99.74,135.75,99.65,137.12,99.58,138.18,99.49,139.28,99.31,139.95,99.14,141.47,98.99,142.55,98.99,143.47,98.96,144.07
RZ_3614646_550,null,null,50,0,5,98.86,145.25,98.76,146.65,98.67,147.80,98.65,148.60,98.59,149.60,98.51,150.35,98.46,150.80,98.44,150.78,98.42,150.75,98.40,150.78,98.38,151.32,98.36,151.88,98.40,152.40,98.54,152.47,98.65,152.55,98.75,152.65,98.79,152.65,98.81,152.93,98.81,153.20,98.86,153.47,98.92,153.47,98.89,153.45,98.79,153.38,98.81,153.32,98.92,153.35,99.03,153.53,99.06,153.70,99.11,153.80,99.15,153.75,99.15,153.70,99.14,153.65,99.12,153.62,99.12,153.57,99.12,153.53,99.09,153.53,99.05,153.60,99.03,153.68,99.03,153.70,99.03,153.70,98.99,153.70,98.95,153.60,98.95,153.28,99.00,152.97,99.11,152.78,99.19,152.80,99.25,152.80,99.25,152.80,99.29,152.78,99.33,152.38,99.31,151.97
RZ_3614646_551,null,null,50,0,5,99.28,151.57,99.28,151.57,99.31,151.68,99.35,151.80,99.33,151.90,99.34,151.78,99.36,151.65,99.35,151.53,99.33,151.47,99.28,151.43,99.24,151.47,99.21,151.55,99.21,151.62,99.25,151.60,99.29,151.57,99.33,151.57,99.38,151.53,99.41,151.35,99.45,151.18,99.45,150.90,99.45,150.75,99.47,150.60,99.50,150.57,99.46,150.55,99.40,150.55,99.36,150.53,99.39,150.57,99.36,150.62,99.30,150.72,99.24,150.80,99.24,150.70,99.24,150.50,99.28,150.32,99.29,150.38,99.31,150.43,99.39,150.45,99.47,150.43,99.50,150.38,99.46,150.28,99.41,150.15,99.39,150.10,99.40,150.05,99.41,150.03,99.44,149.97,99.45,149.97,99.46,149.93,99.49,149.85,99.49,149.78,99.49,149.80,99.47,149.93
RZ_3614646_552,null,null,51,0,5,99.45,150.05,99.42,150.12,99.41,150.07,99.44,149.97,99.47,149.82,99.54,149.75,99.59,149.72,99.54,149.72,99.42,149.80,99.40,149.85,99.47,149.90,99.50,149.90,99.45,149.82,99.40,149.65,99.41,149.47,99.41,149.50,99.44,149.60,99.44,149.72,99.46,149.72,99.47,149.65,99.45,149.55,99.40,149.35,99.35,149.45,99.35,149.55,99.34,149.70,99.34,149.70,99.33,149.70,99.34,149.53,99.36,149.35,99.39,149.18,99.39,149.43,99.36,149.55,99.36,149.57,99.38,149.38,99.38,149.28,99.44,149.10,99.50,148.90,99.49,148.68,99.41,148.62,99.33,148.90,99.31,149.25,99.34,149.45,99.36,149.35,99.39,149.25,99.42,149.22,99.47,149.18,99.53,149.12,99.54,149.20,99.51,149.30,99.45,149.47,99.39,149.55
RZ_3614646_553,null,null,50,0,5,99.35,149.47,99.34,149.38,99.34,149.35,99.33,149.47,99.39,149.30,99.44,149.05,99.47,148.82,99.44,148.78,99.41,148.75,99.40,148.82,99.41,148.93,99.42,149.10,99.42,149.12,99.42,149.10,99.42,149.03,99.41,148.75,99.42,148.55,99.44,148.45,99.46,148.55,99.47,148.65,99.42,148.60,99.38,148.55,99.30,148.50,99.29,148.50,99.25,148.72,99.21,148.93,99.19,149.15,99.19,149.18,99.21,149.20,99.25,149.22,99.28,148.88,99.26,148.50,99.24,148.18,99.21,148.25,99.24,148.32,99.33,148.40,99.41,148.43,99.49,148.53,99.49,148.62,99.41,148.82,99.34,148.95,99.26,148.82,99.22,148.60,99.19,148.47,99.16,148.62,99.20,148.80,99.19,148.80,99.17,148.72,99.17,148.62,99.25,148.62
RZ_3614646_554,null,null,50,0,5,99.33,148.47,99.36,148.38,99.35,148.30,99.34,148.47,99.31,148.62,99.29,148.75,99.29,148.65,99.29,148.53,99.31,148.40,99.34,148.38,99.33,148.50,99.31,148.60,99.30,148.72,99.30,148.70,99.39,148.68,99.49,148.55,99.46,148.45,99.36,148.53,99.31,148.53,99.36,148.43,99.41,148.20,99.39,148.18,99.35,148.40,99.33,148.60,99.31,148.68,99.31,148.60,99.36,148.53,99.40,148.47,99.45,148.50,99.44,148.60,99.44,148.70,99.42,148.78,99.42,148.80,99.47,148.88,99.51,148.93,99.56,148.88,99.58,148.72,99.47,148.60,99.38,148.57,99.31,148.53,99.36,148.50,99.41,148.53,99.44,148.55,99.45,148.47,99.46,148.38,99.36,148.43,99.28,148.50,99.22,148.55,99.26,148.72,99.33,148.95
RZ_3614646_555,null,null,50,0,5,99.35,149.20,99.38,149.22,99.41,149.15,99.47,149.07,99.56,148.85,99.59,148.80,99.47,148.78,99.35,148.85,99.21,149.05,99.20,149.25,99.28,149.25,99.38,149.05,99.46,148.85,99.44,148.93,99.41,149.10,99.41,149.18,99.41,149.12,99.41,149.00,99.42,148.95,99.39,148.97,99.36,149.00,99.35,149.03,99.39,149.03,99.42,149.03,99.42,149.05,99.41,149.12,99.36,149.15,99.33,149.12,99.38,149.15,99.45,149.22,99.51,149.47,99.49,149.62,99.42,149.78,99.36,149.78,99.29,149.75,99.25,149.72,99.26,149.72,99.29,149.57,99.34,149.43,99.34,149.45,99.35,149.62,99.34,149.78,99.41,149.78,99.47,149.78,99.53,149.60,99.44,149.45,99.35,149.47,99.25,149.65,99.22,149.85,99.29,149.88
RZ_3614646_556,null,null,50,0,5,99.35,149.85,99.41,149.75,99.38,149.68,99.35,149.60,99.33,149.57,99.31,149.55,99.31,149.50,99.33,149.45,99.33,149.40,99.33,149.38,99.33,149.35,99.33,149.30,99.35,149.22,99.38,149.45,99.40,149.70,99.44,149.97,99.47,149.93,99.41,149.90,99.31,149.90,99.29,149.93,99.36,149.95,99.42,149.85,99.36,149.78,99.30,149.88,99.24,150.10,99.22,150.28,99.24,150.25,99.24,150.22,99.25,150.25,99.22,150.25,99.20,150.38,99.19,150.47,99.22,150.57,99.30,150.60,99.36,150.65,99.41,150.70,99.44,150.72,99.45,150.72,99.45,150.68,99.39,150.65,99.34,150.62,99.24,150.57,99.21,150.50,99.17,150.40,99.17,150.32,99.17,150.28,99.17,150.38,99.16,150.53,99.12,150.60,99.09,150.50
RZ_3614646_557,null,null,50,0,5,99.11,150.38,99.17,150.35,99.24,150.40,99.25,150.57,99.31,150.90,99.39,151.15,99.44,151.25,99.41,151.12,99.39,151.03,99.38,151.00,99.35,151.12,99.34,151.20,99.33,151.20,99.34,151.12,99.36,151.15,99.39,151.25,99.41,151.38,99.40,151.40,99.42,151.18,99.45,150.95,99.51,150.70,99.50,150.72,99.51,150.80,99.53,150.82,99.51,150.88,99.44,150.88,99.36,150.80,99.35,150.70,99.35,150.75,99.33,150.95,99.29,151.15,99.30,151.15,99.34,151.30,99.36,151.45,99.42,151.45,99.49,151.30,99.54,151.35,99.54,151.53,99.53,151.55,99.46,151.35,99.42,151.12,99.41,151.03,99.46,151.00,99.47,151.03,99.46,151.10,99.45,151.20,99.42,151.22,99.44,151.28,99.45,151.28,99.51,151.22
RZ_3614646_558,null,null,50,0,5,99.58,151.20,99.58,151.10,99.53,151.00,99.46,151.05,99.46,151.18,99.50,151.32,99.56,151.35,99.59,151.40,99.58,151.45,99.59,151.53,99.61,151.53,99.62,151.55,99.60,151.53,99.59,151.50,99.59,151.45,99.51,151.45,99.42,151.45,99.34,151.45,99.36,151.38,99.39,151.30,99.40,151.43,99.44,151.68,99.47,151.90,99.54,151.95,99.54,151.93,99.56,151.93,99.58,151.95,99.59,151.75,99.58,151.55,99.66,151.68,99.74,151.97,99.83,152.25,99.81,152.20,99.79,152.18,99.78,152.18,99.78,151.93,99.72,151.68,99.66,151.50,99.60,151.82,99.60,152.12,99.62,152.30,99.66,152.28,99.69,152.28,99.69,152.28,99.69,152.28,99.71,152.30,99.75,152.20,99.78,152.10,99.79,151.97,99.79,151.97
RZ_3614646_559,null,null,50,10,5,99.78,151.80,99.75,151.68,99.74,151.45,99.78,151.38,99.81,151.45,99.85,151.72,99.90,152.00,99.94,152.00,99.94,151.90,99.91,151.80,99.89,151.80,99.91,151.70,99.92,151.57,99.94,151.50,99.96,151.55,99.99,151.57,100.03,151.55,100.04,151.60,100.04,151.75,100.06,151.88,100.09,151.93,100.11,151.88,100.10,151.93,100.05,151.97,100.00,152.05,99.96,152.07,99.97,152.10,99.99,152.07,100.01,152.05,100.05,152.05,100.09,152.15,100.11,152.15,100.10,152.10,100.08,152.05,100.08,151.95,100.06,151.88,100.05,151.85,100.03,151.90,99.99,151.88,99.96,151.80,99.99,151.70,100.03,151.70,100.08,151.75,100.11,151.72,100.15,151.68,100.16,151.70,100.15,151.82,100.14,151.95,100.14,151.97,100.14,152.07
RZ_3614646_560,null,null,51,0,5,100.15,152.15,100.16,152.22,100.15,152.22,100.16,152.35,100.17,152.45,100.17,152.35,100.15,152.30,100.14,152.25,100.12,152.07,100.16,151.78,100.19,151.57,100.21,151.70,100.21,151.85,100.21,151.97,100.21,152.00,100.20,152.00,100.20,151.88,100.19,151.85,100.17,151.85,100.21,151.88,100.24,151.88,100.25,151.85,100.25,151.88,100.25,151.95,100.24,152.07,100.21,152.15,100.21,152.25,100.21,152.25,100.24,152.22,100.28,152.25,100.31,152.32,100.31,152.40,100.30,152.38,100.29,152.22,100.29,152.10,100.28,152.10,100.28,152.25,100.26,152.38,100.25,152.38,100.25,152.30,100.22,152.22,100.20,152.15,100.17,152.25,100.17,152.35,100.17,152.53,100.17,152.60,100.20,152.65,100.24,152.55,100.28,152.47,100.28,152.38,100.28,152.40
RZ_3614646_561,null,null,50,0,5,100.29,152.32,100.29,152.12,100.30,151.95,100.33,152.03,100.35,152.20,100.38,152.43,100.38,152.47,100.34,152.45,100.30,152.53,100.25,152.55,100.25,152.60,100.26,152.45,100.29,152.32,100.33,152.22,100.41,152.28,100.49,152.35,100.49,152.43,100.49,152.43,100.49,152.40,100.53,152.40,100.51,152.43,100.51,152.40,100.51,152.35,100.53,152.28,100.54,152.22,100.54,152.25,100.53,152.28,100.50,152.32,100.50,152.30,100.50,152.25,100.51,152.22,100.53,152.32,100.55,152.43,100.59,152.25,100.62,151.95,100.65,151.65,100.60,151.75,100.56,151.97,100.53,152.18,100.53,152.18,100.54,152.07,100.55,151.97,100.56,152.05,100.58,152.10,100.60,152.20,100.61,152.25,100.64,152.30,100.65,152.35,100.66,152.35,100.62,152.45
RZ_3614646_562,null,null,50,0,5,100.59,152.50,100.56,152.55,100.58,152.50,100.56,152.55,100.59,152.60,100.61,152.65,100.65,152.62,100.66,152.50,100.75,152.30,100.84,152.10,100.88,152.32,100.83,152.65,100.78,152.88,100.79,152.70,100.79,152.53,100.76,152.55,100.75,152.62,100.71,152.72,100.66,152.75,100.61,152.65,100.61,152.53,100.67,152.30,100.72,152.20,100.76,152.12,100.76,152.15,100.74,152.25,100.71,152.32,100.67,152.40,100.72,152.40,100.80,152.32,100.84,152.35,100.80,152.47,100.83,152.62,100.88,152.70,100.94,152.70,100.94,152.70,100.95,152.62,100.96,152.50,100.97,152.35,100.97,152.25,100.96,152.57,100.94,152.90,100.94,153.12,100.94,152.93,100.95,152.68,100.92,152.53,100.92,152.38,100.91,152.28,100.92,152.38,100.91,152.55
RZ_3614646_563,null,null,50,0,5,100.91,152.82,100.90,152.88,100.89,152.80,100.88,152.68,100.86,152.60,100.85,152.68,100.85,152.72,100.85,152.72,100.88,152.55,100.92,152.35,100.96,152.15,101.00,151.97,100.99,151.82,101.03,151.95,101.06,152.25,101.01,152.65,100.92,152.78,100.94,152.85,101.05,152.75,101.16,152.55,101.09,152.38,101.01,152.28,100.91,152.25,100.89,152.32,100.89,152.40,100.90,152.47,100.92,152.43,100.92,152.38,101.00,152.32,101.08,152.32,101.14,152.35,101.15,152.50,101.16,152.62,101.17,152.72,101.19,152.65,101.16,152.55,101.15,152.45,101.12,152.38,101.17,152.30,101.21,152.22,101.26,152.22,101.28,152.28,101.29,152.35,101.30,152.40,101.24,152.38,101.19,152.28,101.15,152.15,101.19,152.10,101.22,152.00,101.24,151.90
RZ_3614646_564,null,null,50,0,5,101.28,151.85,101.33,151.75,101.36,151.68,101.35,151.60,101.33,151.68,101.31,151.75,101.34,151.95,101.38,152.12,101.31,152.18,101.20,152.05,101.12,151.78,101.16,151.62,101.16,151.47,101.14,151.50,101.12,151.68,101.14,151.82,101.14,151.97,101.16,151.88,101.21,151.78,101.31,151.72,101.35,151.80,101.31,152.12,101.22,152.43,101.16,152.72,101.17,152.75,101.20,152.80,101.20,152.82,101.22,152.53,101.24,152.20,101.29,151.85,101.33,151.85,101.35,151.85,101.35,151.85,101.33,152.05,101.28,152.25,101.22,152.38,101.21,152.25,101.22,151.95,101.24,151.72,101.24,151.55,101.31,151.53,101.40,151.53,101.36,151.43,101.25,151.35,101.12,151.32,101.11,151.43,101.20,151.43,101.31,151.40,101.39,151.30,101.36,151.30
RZ_3614646_565,null,null,50,0,5,101.41,151.30,101.47,151.32,101.45,151.28,101.35,151.25,101.34,151.22,101.42,151.28,101.47,151.28,101.45,151.22,101.42,151.18,101.42,151.18,101.42,151.25,101.41,151.55,101.38,151.82,101.34,151.95,101.30,151.80,101.30,151.68,101.29,151.65,101.33,151.65,101.36,151.65,101.39,151.62,101.40,151.72,101.42,151.85,101.39,151.95,101.34,151.90,101.34,151.72,101.39,151.65,101.39,151.68,101.33,151.82,101.35,151.82,101.42,151.75,101.44,151.80,101.40,151.88,101.38,151.85,101.36,151.82,101.36,151.82,101.35,151.65,101.39,151.35,101.42,151.20,101.45,151.32,101.46,151.47,101.45,151.47,101.44,151.47,101.38,151.70,101.31,151.93,101.35,152.12,101.45,151.90,101.54,151.65,101.51,151.50,101.45,151.62,101.40,151.75
RZ_3614646_566,null,null,49,0,5,101.35,151.62,101.35,151.43,101.38,151.22,101.40,151.20,101.39,151.20,101.38,151.22,101.38,151.25,101.38,151.28,101.39,151.22,101.39,151.20,101.41,151.05,101.45,150.93,101.46,151.05,101.46,151.32,101.44,151.57,101.40,151.57,101.38,151.55,101.35,151.47,101.38,151.40,101.39,151.50,101.39,151.65,101.38,151.60,101.38,151.43,101.34,151.22,101.30,151.18,101.28,151.15,101.28,151.30,101.38,151.47,101.47,151.60,101.58,151.50,101.58,151.40,101.62,151.35,101.66,151.38,101.60,151.40,101.51,151.40,101.45,151.35,101.50,151.30,101.54,151.25,101.51,151.20,101.47,151.15,101.45,151.05,101.47,150.97,101.49,150.95,101.45,151.03,101.38,151.10,101.30,151.15,101.30,151.15,101.25,151.12,101.21,151.12
RZ_3614646_567,null,null,50,0,5,101.20,151.07,101.26,151.03,101.33,151.07,101.36,151.05,101.36,151.03,101.38,150.85,101.40,150.80,101.42,150.88,101.45,150.90,101.47,150.93,101.42,150.75,101.35,150.70,101.28,150.90,101.26,151.18,101.26,151.53,101.25,151.60,101.22,151.47,101.25,151.30,101.29,151.00,101.33,150.85,101.33,150.80,101.34,150.85,101.33,150.93,101.30,150.93,101.28,150.93,101.28,150.85,101.30,150.78,101.30,150.78,101.28,150.93,101.26,151.07,101.26,151.18,101.24,151.10,101.22,150.95,101.24,150.80,101.28,150.62,101.31,150.47,101.33,150.35,101.33,150.32,101.34,150.28,101.31,150.28,101.28,150.32,101.31,150.40,101.40,150.45,101.47,150.47,101.44,150.50,101.41,150.57,101.42,150.62,101.46,150.50,101.49,150.35,101.50,150.22
RZ_3614646_568,null,null,51,0,5,101.50,150.25,101.46,150.53,101.41,150.80,101.33,150.93,101.29,150.82,101.28,150.70,101.30,150.68,101.34,150.65,101.34,150.68,101.31,150.75,101.30,150.75,101.29,150.72,101.29,150.68,101.26,150.68,101.25,150.68,101.22,150.62,101.22,150.57,101.22,150.50,101.22,150.50,101.26,150.55,101.31,150.57,101.34,150.60,101.33,150.60,101.31,150.65,101.31,150.62,101.28,150.60,101.21,150.47,101.15,150.45,101.19,150.65,101.22,150.90,101.29,150.95,101.31,150.60,101.35,150.25,101.36,150.15,101.38,150.30,101.39,150.47,101.40,150.57,101.40,150.75,101.39,150.85,101.38,151.10,101.35,151.20,101.33,151.12,101.33,150.95,101.33,150.82,101.29,150.90,101.25,150.88,101.21,150.80,101.21,150.75,101.19,150.72,101.14,150.70,101.08,150.68
RZ_3614646_569,null,null,50,0,5,101.11,150.65,101.16,150.72,101.19,150.82,101.17,150.97,101.15,151.00,101.16,150.97,101.16,151.00,101.16,151.03,101.15,150.80,101.15,150.53,101.16,150.25,101.17,150.32,101.17,150.32,101.19,150.32,101.21,150.30,101.21,150.55,101.19,150.82,101.16,151.05,101.16,151.00,101.16,150.97,101.12,150.97,101.10,150.97,101.06,150.75,101.05,150.50,101.04,150.32,101.04,150.40,101.01,150.50,101.00,150.53,101.08,150.70,101.17,150.85,101.25,151.00,101.24,151.00,101.22,150.80,101.22,150.57,101.20,150.32,101.16,150.28,101.15,150.28,101.15,150.22,101.17,150.20,101.17,150.18,101.17,150.35,101.15,150.55,101.14,150.65,101.14,150.55,101.14,150.60,101.09,150.75,101.04,150.85,100.99,150.80,100.99,150.70,101.08,150.65
RZ_3614646_570,null,null,50,0,5,101.16,150.65,101.30,150.70,101.36,150.62,101.30,150.50,101.20,150.35,101.10,150.32,101.10,150.38,101.09,150.43,101.06,150.35,101.05,150.22,101.06,150.20,101.10,150.28,101.14,150.40,101.16,150.50,101.16,150.62,101.19,150.70,101.21,150.47,101.26,150.28,101.28,150.22,101.33,150.38,101.36,150.55,101.31,150.53,101.22,150.43,101.17,150.35,101.22,150.28,101.26,150.35,101.26,150.40,101.26,150.45,101.25,150.53,101.21,150.60,101.15,150.65,101.09,150.62,101.08,150.62,101.09,150.57,101.11,150.53,101.11,150.50,101.10,150.47,101.11,150.45,101.11,150.40,101.11,150.38,101.16,150.38,101.22,150.35,101.16,150.45,101.03,150.55,100.92,150.65,100.96,150.68,100.99,150.70,100.99,150.72,100.96,150.75,100.94,150.72
RZ_3614646_571,null,null,50,0,5,100.88,150.68,100.85,150.62,100.86,150.60,100.89,150.53,100.90,150.47,100.97,150.45,101.05,150.55,101.14,150.57,101.12,150.57,101.10,150.57,101.08,150.65,101.08,150.72,101.03,150.85,100.97,150.88,100.95,150.90,100.97,150.62,100.97,150.35,100.96,150.03,100.97,149.97,101.04,149.85,101.10,149.78,101.12,150.00,101.14,150.32,101.12,150.72,101.08,150.88,101.03,151.00,101.00,151.05,101.00,150.97,101.01,150.88,101.03,150.78,101.00,150.85,100.99,150.93,100.96,151.00,100.95,151.00,100.94,151.00,100.90,151.05,100.88,151.07,100.86,151.05,100.89,150.97,100.90,150.97,100.90,151.03,100.88,150.93,100.85,150.72,100.86,150.55,100.90,150.60,100.95,150.68,100.99,150.78,101.04,150.80,101.06,150.65,101.08,150.53
RZ_3614646_572,null,null,50,0,5,101.04,150.30,100.97,150.22,100.90,150.57,100.92,150.95,100.95,151.47,100.99,151.60,101.03,151.47,101.05,151.25,101.06,151.05,101.04,151.07,101.03,151.22,101.00,151.38,100.94,151.53,100.89,151.55,100.84,151.57,100.86,151.32,100.88,151.10,100.83,150.97,100.78,151.07,100.78,151.25,100.81,151.35,100.86,151.20,100.89,150.97,100.91,150.72,100.89,150.72,100.85,150.93,100.81,151.10,100.83,151.05,100.84,150.80,100.84,150.57,100.83,150.57,100.79,150.78,100.79,150.95,100.79,151.28,100.83,151.43,100.80,151.55,100.76,151.50,100.72,151.47,100.69,151.47,100.67,151.45,100.64,151.62,100.60,151.78,100.60,151.93,100.66,151.82,100.72,151.65,100.76,151.57,100.76,151.53,100.76,151.53,100.76,151.45,100.74,151.43
RZ_3614646_573,null,null,50,10,5,100.69,151.40,100.64,151.45,100.64,151.47,100.66,151.53,100.70,151.55,100.71,151.60,100.71,151.68,100.70,151.75,100.71,151.60,100.71,151.43,100.71,151.30,100.69,151.35,100.66,151.40,100.59,151.43,100.55,151.45,100.49,151.45,100.46,151.35,100.47,151.28,100.56,151.20,100.65,151.35,100.67,151.50,100.64,151.62,100.60,151.62,100.54,151.60,100.50,151.57,100.46,151.53,100.46,151.50,100.42,151.50,100.38,151.50,100.34,151.50,100.35,151.53,100.40,151.62,100.45,151.72,100.50,151.82,100.50,151.80,100.51,151.75,100.50,151.80,100.51,151.93,100.54,151.82,100.54,151.60,100.46,151.38,100.38,151.50,100.33,151.60,100.34,151.72,100.36,151.70,100.38,151.65,100.35,151.57,100.31,151.45,100.33,151.32,100.42,151.20
RZ_3614646_574,null,null,50,0,5,100.53,151.22,100.58,151.30,100.59,151.43,100.53,151.45,100.47,151.40,100.41,151.20,100.42,150.97,100.42,150.95,100.45,151.05,100.47,151.15,100.50,151.20,100.49,151.32,100.46,151.43,100.49,151.18,100.51,150.85,100.54,150.65,100.53,151.10,100.41,151.57,100.30,151.62,100.22,151.35,100.28,151.05,100.31,151.07,100.33,151.12,100.33,151.18,100.31,151.25,100.30,151.22,100.30,151.18,100.30,151.15,100.30,151.10,100.31,151.07,100.34,151.12,100.38,151.20,100.40,151.30,100.40,151.35,100.38,151.38,100.35,151.40,100.35,151.50,100.38,151.57,100.39,151.70,100.41,151.72,100.44,151.57,100.44,151.38,100.41,151.25,100.38,151.30,100.34,151.38,100.30,151.38,100.26,151.38,100.26,151.30,100.28,151.25,100.29,151.28
RZ_3614646_575,null,null,50,0,5,100.35,151.38,100.41,151.47,100.46,151.50,100.46,151.53,100.38,151.43,100.29,151.30,100.19,151.10,100.17,151.05,100.16,151.00,100.15,151.03,100.15,151.05,100.15,151.18,100.15,151.30,100.17,151.43,100.21,151.43,100.20,151.43,100.16,151.32,100.12,151.20,100.14,151.03,100.15,150.97,100.17,150.93,100.19,150.97,100.19,151.03,100.16,151.05,100.11,151.38,100.08,151.72,100.06,151.97,100.05,151.88,100.03,151.75,100.00,151.72,100.06,151.65,100.14,151.40,100.22,151.20,100.24,151.22,100.24,151.47,100.19,151.72,100.14,151.47,100.10,151.18,100.10,151.15,100.09,151.43,100.08,151.62,100.09,151.50,100.10,151.32,100.09,151.22,100.09,151.32,100.09,151.45,100.12,151.60,100.16,151.60,100.19,151.62,100.20,151.60
RZ_3614646_576,null,null,51,0,5,100.20,151.62,100.19,151.60,100.19,151.53,100.20,151.45,100.20,151.45,100.17,151.43,100.16,151.40,100.14,151.57,100.11,151.75,100.09,151.93,100.00,151.93,99.91,151.70,99.89,151.47,99.92,151.60,99.96,151.95,99.97,152.15,100.00,152.03,100.03,151.88,100.01,151.90,99.99,151.85,99.95,151.85,99.92,151.90,99.90,152.00,99.90,152.00,99.89,151.97,99.91,151.53,99.92,151.10,99.95,150.88,99.95,151.03,99.94,151.18,99.91,151.28,99.95,151.40,100.01,151.55,100.09,151.57,100.11,151.62,100.14,151.68,100.08,151.78,99.99,151.82,99.92,151.88,99.95,151.88,99.99,151.90,100.05,151.88,100.10,151.90,100.16,151.95,100.17,152.00,100.14,152.05,100.10,151.75,100.03,151.47,100.01,151.20,100.01,151.25,100.04,151.32
RZ_3614646_577,null,null,50,0,5,99.99,151.43,99.91,151.45,99.84,151.53,99.84,151.57,99.85,151.65,99.85,151.62,99.85,151.75,99.84,151.82,99.84,151.93,99.90,151.78,99.96,151.62,100.03,151.38,100.01,151.25,100.00,151.40,100.01,151.70,100.05,151.80,100.00,151.62,99.91,151.43,99.86,151.43,99.91,151.43,99.97,151.45,99.97,151.45,99.99,151.55,99.99,151.62,99.97,151.72,99.96,151.75,99.96,151.78,99.97,151.68,99.99,151.53,99.99,151.40,99.99,151.38,99.97,151.43,99.97,151.40,99.97,151.38,99.99,151.40,99.97,151.32,99.96,151.25,99.92,151.40,99.89,151.65,99.88,151.90,99.91,151.90,99.99,151.93,100.04,151.80,100.03,151.72,99.96,151.65,99.91,151.68,99.84,151.55,99.81,151.45,99.78,151.57,99.79,151.78
RZ_3614646_578,null,null,50,0,5,99.80,151.82,99.80,151.65,99.80,151.53,99.88,151.62,99.94,151.68,100.01,151.65,99.99,151.57,99.96,151.53,99.94,151.50,99.96,151.45,99.97,151.57,99.99,151.75,100.00,152.00,100.01,152.05,99.99,151.88,99.94,151.62,99.90,151.45,99.89,151.57,99.88,151.72,99.88,151.80,99.88,151.85,99.94,151.88,100.01,151.82,100.15,151.75,100.24,151.65,100.22,151.65,100.14,151.60,100.05,151.57,100.04,151.53,100.03,151.50,100.03,151.50,100.06,151.53,100.09,151.53,100.09,151.53,100.04,151.57,100.00,151.60,100.01,151.65,100.03,151.62,100.04,151.65,100.05,151.57,100.08,151.40,100.10,151.22,100.08,151.38,100.08,151.65,100.09,151.90,100.10,151.93,100.06,151.90,100.01,151.85,99.96,151.78,99.92,151.82
RZ_3614646_579,null,null,50,0,5,99.89,151.90,99.86,152.05,99.88,152.05,99.92,151.93,99.96,151.80,99.99,151.72,100.00,151.78,100.01,151.80,100.03,151.78,100.03,151.70,100.00,151.62,99.94,151.55,99.88,151.62,99.84,151.78,99.88,151.78,99.94,151.60,99.97,151.43,99.99,151.38,99.97,151.32,99.95,151.50,99.95,151.60,99.95,151.68,99.95,151.55,99.92,151.62,99.91,151.57,99.91,151.53,99.94,151.35,99.95,151.28,99.96,151.20,99.96,151.20,99.97,151.20,99.96,151.22,99.95,151.07,99.96,150.90,99.95,151.05,99.94,151.35,99.90,151.62,99.89,151.57,99.86,151.55,99.84,151.50,99.83,151.45,99.85,151.55,99.90,151.70,99.95,151.68,99.99,151.43,100.01,151.15,100.04,150.93,100.06,150.80,100.08,150.75,100.09,150.85
RZ_3614646_580,null,null,50,0,5,100.03,151.10,99.95,151.28,99.95,151.40,100.01,151.40,100.08,151.40,100.08,151.35,99.99,151.30,99.90,151.28,99.81,151.32,99.89,151.32,100.01,151.35,100.14,151.43,100.14,151.50,100.09,151.25,100.03,150.93,100.01,150.68,100.03,150.72,100.05,150.78,100.10,150.75,100.15,150.78,100.16,150.80,100.14,150.72,100.08,150.62,100.00,150.72,99.95,150.90,99.94,151.05,99.94,151.03,99.91,151.07,99.89,151.15,99.89,151.00,99.90,150.78,99.92,150.53,99.94,150.47,99.95,150.62,99.97,150.80,100.00,150.95,100.01,150.90,100.01,150.85,99.94,150.88,99.86,150.75,99.81,150.65,99.84,150.53,99.86,150.45,99.86,150.45,99.88,150.43,99.89,150.47,99.90,150.50,99.83,150.53,99.75,150.50,99.76,150.40
RZ_3614646_581,null,null,51,0,5,99.83,150.43,99.89,150.45,99.88,150.50,99.94,150.65,100.01,150.82,100.10,150.82,100.11,150.65,100.01,150.38,99.90,150.25,99.81,150.15,99.85,150.18,99.89,150.38,99.89,150.55,99.88,150.55,99.91,150.38,99.97,150.18,100.03,150.15,100.03,150.20,100.03,150.25,99.99,150.28,99.92,150.50,99.92,150.78,99.97,150.57,100.04,150.15,100.04,150.00,100.03,150.22,100.03,150.40,100.03,150.30,100.05,150.28,100.06,150.22,100.08,150.18,100.04,150.12,99.97,150.20,99.91,150.43,99.89,150.65,99.95,150.55,100.01,150.25,100.08,150.03,100.05,150.10,100.01,150.28,99.99,150.50,99.96,150.65,99.95,150.65,99.95,150.57,99.96,150.55,99.99,150.57,100.00,150.70,99.97,150.78,99.95,150.80,99.88,150.53,99.84,150.25
RZ_3614646_582,null,null,50,0,5,99.80,149.95,99.81,149.90,99.80,149.97,99.78,150.10,99.76,150.25,99.78,150.25,99.79,150.25,99.84,150.28,99.88,150.30,99.94,150.30,99.96,150.28,99.92,150.22,99.88,150.18,99.86,150.10,99.92,150.07,99.96,150.10,99.95,150.12,99.92,150.12,99.92,150.10,99.91,150.20,99.89,150.30,99.89,150.40,99.90,150.32,99.89,150.20,99.89,150.07,99.90,150.03,99.94,150.05,99.92,150.07,99.86,150.07,99.81,150.10,99.79,150.20,99.78,150.22,99.76,150.20,99.76,150.12,99.76,150.10,99.75,150.05,99.72,150.22,99.70,150.50,99.67,150.80,99.67,150.88,99.69,150.65,99.72,150.43,99.76,150.15,99.78,150.10,99.75,150.38,99.71,150.68,99.70,151.07,99.70,151.15,99.71,151.15,99.72,151.03
RZ_3614646_583,null,null,50,0,5,99.78,150.85,99.80,150.75,99.81,150.78,99.76,150.82,99.74,150.90,99.74,150.75,99.76,150.60,99.79,150.55,99.78,150.65,99.78,150.75,99.74,150.72,99.72,150.70,99.70,150.68,99.69,150.72,99.69,150.75,99.70,150.78,99.70,150.82,99.70,150.88,99.69,150.95,99.69,150.95,99.67,150.95,99.67,151.05,99.66,151.18,99.66,151.25,99.65,151.22,99.60,151.18,99.55,151.15,99.58,151.10,99.65,151.07,99.72,151.03,99.72,151.00,99.72,151.03,99.69,151.07,99.65,151.07,99.60,151.00,99.60,150.93,99.62,150.88,99.66,150.88,99.69,150.75,99.71,150.65,99.72,150.70,99.67,150.82,99.62,150.90,99.61,150.78,99.65,150.68,99.70,150.55,99.79,150.50,99.86,150.43,99.99,150.47,100.03,150.53
RZ_3614646_584,null,null,50,0,5,100.05,150.57,100.01,150.62,99.99,150.65,99.97,150.68,99.97,150.70,99.97,150.60,99.91,150.45,99.84,150.28,99.78,150.22,99.78,150.43,99.80,150.68,99.84,150.68,99.86,150.35,99.92,150.00,99.97,149.80,100.01,149.68,100.00,149.85,99.99,150.15,99.95,150.60,99.90,150.75,99.84,150.90,99.83,150.90,99.83,150.60,99.80,150.28,99.78,150.30,99.72,150.62,99.69,150.93,99.71,150.88,99.76,150.72,99.81,150.60,99.81,150.40,99.80,150.32,99.83,150.22,99.85,150.22,99.90,150.18,99.94,150.07,99.96,150.00,99.96,150.15,99.96,150.38,99.95,150.62,99.90,150.65,99.85,150.65,99.84,150.72,99.88,150.80,99.92,150.88,99.94,150.85,99.89,150.57,99.84,150.32,99.83,150.12,99.85,150.12
RZ_3614646_585,null,null,50,0,9,99.89,150.12,99.90,150.18,99.90,150.25,99.85,150.28,99.81,150.22,99.79,150.10,99.81,150.03,99.84,150.00,99.85,150.10,99.88,150.20,99.90,150.32,99.91,150.32,99.92,150.30,99.92,150.25,99.91,150.25,99.89,150.30,99.90,150.35,99.92,150.28,99.94,150.22,99.92,150.05,99.91,149.93,99.92,149.82,99.91,149.88,99.88,150.10,99.83,150.30,99.80,150.53,99.79,150.57,99.80,150.65,99.79,150.68,99.78,150.70,99.76,150.68,99.76,150.65,99.76,150.60,99.75,150.57,99.72,150.55,99.70,150.55,99.66,150.62,99.64,150.75,99.61,150.82,99.64,150.88,99.66,150.85,99.66,150.85,99.61,150.85,99.56,150.90,99.55,150.93,99.58,150.82,99.60,150.68,99.62,150.47,99.67,150.43,99.72,150.40
RZ_3614646_586,null,null,49,0,9,99.79,150.40,99.81,150.40,99.81,150.40,99.75,150.40,99.70,150.40,99.65,150.38,99.64,150.32,99.61,150.35,99.61,150.40,99.61,150.50,99.62,150.55,99.65,150.60,99.70,150.45,99.75,150.30,99.75,150.12,99.72,150.28,99.71,150.43,99.71,150.55,99.72,150.55,99.74,150.57,99.75,150.57,99.75,150.53,99.74,150.50,99.65,150.50,99.58,150.50,99.60,150.53,99.67,150.57,99.75,150.57,99.75,150.53,99.75,150.50,99.76,150.47,99.69,150.53,99.61,150.53,99.59,150.53,99.62,150.50,99.71,150.47,99.76,150.38,99.80,150.35,99.83,150.38,99.85,150.28,99.81,150.12,99.75,149.95,99.71,149.95,99.74,150.15,99.79,150.43,99.81,150.70,99.86,150.82,99.88,150.68,99.86,150.50
RZ_3614646_587,null,null,50,10,4,99.85,150.32,99.81,150.28,99.78,150.25,99.74,150.00,99.71,149.88,99.71,149.82,99.71,149.97,99.74,150.05,99.74,149.95,99.74,149.88,99.76,149.78,99.79,149.80,99.81,149.88,99.83,149.93,99.84,149.93,99.89,149.88,99.92,149.82,99.86,149.78,99.78,149.72,99.69,149.72,99.71,149.78,99.72,149.78,99.74,149.75,99.72,149.85,99.74,150.00,99.76,150.15,99.80,150.18,99.80,150.22,99.81,150.22,99.83,150.22,99.83,150.22,99.79,150.20,99.74,150.28,99.71,150.35,99.66,150.43,99.64,150.43,99.64,150.28,99.69,150.00,99.74,149.70,99.76,149.62,99.78,149.75,99.76,149.93,99.75,149.95,99.76,149.93,99.81,149.90,99.86,149.90,99.89,149.90,99.91,149.78,99.92,149.65,99.94,149.53
RZ_3614646_588,null,null,50,0,4,99.95,149.53,99.95,149.53,99.95,149.55,99.95,149.57,99.91,149.35,99.88,149.12,99.84,149.10,99.85,149.32,99.86,149.55,99.88,149.43,99.89,149.30,99.91,149.10,99.94,149.05,99.94,149.12,99.94,149.38,99.94,149.65,99.94,149.75,99.94,149.70,99.92,149.68,99.91,149.68,99.90,149.72,99.91,149.75,99.92,149.80,99.91,149.88,99.91,149.93,99.88,149.97,99.85,150.03,99.81,149.88,99.81,149.68,99.80,149.47,99.80,149.45,99.86,149.45,99.94,149.47,100.03,149.50,100.08,149.53,100.14,149.57,100.12,149.62,100.06,149.65,100.01,149.60,100.05,149.35,100.10,149.10,100.08,148.82,99.99,148.80,99.89,148.78,99.95,148.78,100.04,148.78,100.08,148.75,100.03,148.90,99.97,149.07,99.97,149.22
RZ_3614646_589,null,null,50,0,4,99.99,149.20,99.99,149.20,100.03,149.07,100.06,148.95,100.03,148.82,99.95,148.85,99.91,148.78,99.95,148.72,100.00,148.90,100.05,149.15,100.10,149.38,100.12,149.38,100.12,149.50,100.12,149.62,100.14,149.75,100.14,149.75,100.14,149.70,100.11,149.68,100.08,149.62,100.05,149.60,100.04,149.43,100.05,149.28,100.06,149.35,100.06,149.55,100.05,149.75,100.05,149.75,100.05,149.82,99.97,149.93,99.90,150.05,99.86,150.15,99.88,150.18,99.96,150.07,100.04,149.95,100.09,149.82,100.08,149.70,100.06,149.53,100.06,149.35,100.08,149.28,100.09,149.20,100.09,149.12,100.06,149.05,100.01,149.35,99.97,149.68,99.97,149.75,100.01,149.55,100.05,149.35,100.03,149.47,99.99,149.60,99.91,149.72,99.89,149.75
RZ_3614646_590,null,null,51,0,4,99.88,149.35,99.89,148.93,99.99,148.85,100.06,149.20,100.09,149.55,100.03,149.55,99.96,149.68,99.94,149.80,99.89,149.97,99.85,150.03,99.91,149.80,100.00,149.45,100.08,149.10,100.08,149.03,100.06,148.88,100.06,148.72,100.08,148.60,100.11,148.60,100.15,148.75,100.19,148.88,100.19,149.03,100.19,149.15,100.21,149.25,100.22,149.40,100.15,149.43,100.06,149.25,99.99,149.05,100.03,148.88,100.05,148.88,100.06,148.88,100.10,148.82,100.16,148.82,100.24,148.78,100.30,148.75,100.24,148.72,100.16,148.85,100.09,148.95,100.09,149.03,100.11,149.03,100.11,149.05,100.11,149.05,100.16,149.03,100.25,149.00,100.26,148.95,100.20,148.97,100.12,148.97,100.11,149.00,100.09,149.00,100.08,148.97,100.10,148.93,100.11,148.93
RZ_3614646_591,null,null,50,0,4,100.16,148.93,100.19,148.90,100.20,148.82,100.19,148.78,100.21,148.72,100.22,148.60,100.21,148.50,100.19,148.50,100.15,148.60,100.15,148.65,100.15,148.47,100.16,148.32,100.12,148.20,100.10,148.12,100.10,148.32,100.14,148.53,100.17,148.72,100.16,148.72,100.15,148.85,100.12,148.95,100.11,148.97,100.09,148.97,100.06,149.00,100.04,149.03,100.04,148.97,100.04,148.97,100.08,148.95,100.11,149.00,100.11,149.07,100.11,149.15,100.11,149.15,100.11,149.10,100.12,149.03,100.12,149.05,100.11,149.12,100.09,149.12,100.06,149.03,100.06,148.85,100.09,148.75,100.11,148.62,100.14,148.60,100.14,148.53,100.11,148.47,100.08,148.40,100.04,148.35,100.04,148.53,100.03,148.70,100.05,148.78,100.08,148.68,100.08,148.57
RZ_3614646_592,null,null,50,0,4,100.04,148.57,100.06,148.60,100.11,148.57,100.14,148.55,100.12,148.60,100.12,148.70,100.15,148.93,100.09,149.12,100.01,149.03,99.95,148.78,99.96,148.70,99.99,148.85,100.03,149.03,100.06,148.95,100.04,148.90,100.00,148.80,99.95,148.78,99.96,148.75,99.99,148.75,100.03,148.68,100.05,148.60,100.09,148.50,100.12,148.50,100.16,148.55,100.17,148.57,100.10,148.65,100.01,148.70,99.91,148.78,99.91,148.82,99.91,148.82,99.90,148.85,99.88,148.88,99.91,148.93,99.99,148.85,100.04,148.75,100.00,148.68,99.96,148.70,99.91,148.75,99.88,148.78,99.85,148.78,99.88,148.78,99.90,148.68,99.92,148.57,99.94,148.50,99.94,148.50,99.94,148.47,99.94,148.57,99.92,148.72,99.89,148.90,99.88,148.80
RZ_3614646_593,null,null,50,0,4,99.81,148.60,99.72,148.40,99.65,148.22,99.71,148.05,99.79,148.20,99.83,148.50,99.78,148.80,99.71,148.78,99.70,148.78,99.72,148.80,99.76,148.60,99.83,148.38,99.85,148.15,99.88,148.18,99.86,148.28,99.86,148.35,99.86,148.38,99.88,148.50,99.88,148.60,99.85,148.72,99.84,148.68,99.83,148.57,99.78,148.50,99.71,148.45,99.67,148.45,99.69,148.40,99.71,148.30,99.72,148.22,99.69,148.10,99.62,148.05,99.55,148.18,99.53,148.35,99.54,148.53,99.55,148.53,99.59,148.62,99.62,148.72,99.65,148.78,99.65,148.78,99.62,148.75,99.61,148.53,99.60,148.32,99.62,148.18,99.58,148.25,99.54,148.10,99.51,147.85,99.53,147.97,99.53,148.38,99.49,148.75,99.46,148.57,99.46,148.38
RZ_3614646_594,null,null,50,0,4,99.47,148.15,99.49,148.07,99.46,148.07,99.44,148.10,99.41,148.15,99.41,148.25,99.42,148.35,99.44,148.45,99.44,148.53,99.41,148.62,99.40,148.60,99.42,148.53,99.45,148.43,99.47,148.40,99.49,148.40,99.50,148.38,99.53,148.35,99.56,148.30,99.61,148.30,99.61,148.53,99.50,148.80,99.40,149.03,99.31,149.07,99.38,149.10,99.42,148.93,99.46,148.70,99.47,148.45,99.49,148.32,99.50,148.20,99.47,147.97,99.46,147.93,99.44,147.88,99.46,147.95,99.39,148.07,99.33,148.15,99.29,148.22,99.31,148.20,99.33,148.18,99.30,148.18,99.22,148.20,99.08,148.30,98.85,148.40,98.60,148.32,98.29,148.18,98.01,147.72,97.61,147.47,97.15,147.20,96.72,147.20,96.21,147.00,95.79,146.80
RZ_3614646_595,null,null,50,0,4,95.26,146.72,94.88,146.80,94.42,146.72,94.03,146.53,93.62,146.22,93.33,146.10,92.96,145.90,92.69,145.85,92.49,145.82,92.29,145.82,92.10,145.82,91.92,145.62,91.81,145.32,91.70,145.00,91.50,144.82,91.30,144.75,91.11,144.70,90.96,144.68,90.89,144.65,90.80,144.65,90.79,144.57,90.79,144.53,90.61,144.45,90.44,144.40,90.29,144.38,90.29,144.38,90.30,144.30,90.30,144.28,90.26,144.22,90.14,144.35,89.97,144.45,89.88,144.05,89.91,143.55,89.96,143.05,89.95,143.05,89.90,143.07,89.86,143.15,89.88,143.22,89.89,143.32,89.86,143.35,89.85,143.32,89.84,143.30,89.84,143.25,89.84,143.28,89.84,143.32,89.83,143.38,89.84,143.20,89.85,143.05,89.83,142.93,89.75,142.97
RZ_3614646_596,null,null,50,0,4,89.67,143.22,89.65,143.43,89.66,143.28,89.75,142.97,89.81,142.88,89.86,143.07,89.84,143.40,89.86,143.53,89.90,143.53,89.89,143.38,89.86,143.22,89.81,143.20,89.81,143.20,89.81,143.32,89.78,143.45,89.76,143.43,89.78,143.28,89.81,143.05,89.83,143.00,89.84,142.90,89.83,142.90,89.81,142.88,89.80,142.90,89.78,142.90,89.75,142.90,89.71,142.95,89.79,143.03,89.88,143.22,89.95,143.38,89.95,143.45,89.95,143.35,89.96,143.28,89.94,143.22,89.91,143.20,89.86,143.20,89.84,143.32,89.80,143.47,89.79,143.43,89.80,143.20,89.83,143.03,89.83,143.05,89.89,142.95,89.96,142.82,90.03,142.97,90.00,143.28,89.97,143.20,90.00,142.82,90.04,142.62,90.06,142.82,90.04,143.00
RZ_3614646_597,null,null,51,0,4,89.99,143.00,89.94,143.03,89.91,143.00,89.91,143.03,89.92,143.05,89.92,143.03,89.92,142.95,89.94,142.88,89.92,142.95,89.92,143.00,89.92,142.78,89.94,142.50,89.95,142.40,89.90,142.65,89.86,142.90,89.83,142.95,89.84,142.90,89.86,142.90,89.90,142.90,90.00,142.93,90.08,142.95,90.08,142.95,90.05,142.95,90.04,142.95,90.08,142.93,90.06,142.88,90.08,142.85,90.10,142.82,90.15,142.80,90.17,142.78,90.14,142.72,90.08,142.72,90.01,142.72,90.00,142.90,90.00,143.07,89.99,143.20,90.00,143.05,89.99,142.93,89.99,142.82,89.97,142.82,89.97,142.78,89.99,142.68,90.03,142.65,90.05,142.62,90.05,142.78,90.00,142.95,89.95,143.18,89.91,143.22,89.90,143.28,89.92,143.22,89.96,142.93
RZ_3614646_598,null,null,51,0,4,90.01,142.65,90.04,142.40,90.05,142.38,90.05,142.38,90.04,142.43,90.04,142.50,90.04,142.55,90.04,142.75,90.03,142.93,90.01,143.10,90.00,143.05,90.00,143.03,90.00,142.95,89.96,142.90,89.91,142.95,89.92,143.03,89.97,143.10,90.04,143.05,90.04,143.05,90.05,143.07,90.06,143.30,90.08,143.50,90.11,143.78,90.12,143.85,90.16,143.82,90.19,143.60,90.10,143.35,90.00,143.25,89.89,143.25,89.89,143.28,89.86,143.28,89.84,143.30,89.90,143.30,89.97,143.32,90.00,143.38,89.91,143.57,89.83,143.75,89.83,143.97,89.80,144.05,89.78,143.78,89.76,143.43,89.79,143.05,89.83,143.00,89.88,142.95,89.88,143.00,89.86,143.07,89.84,143.18,89.83,143.25,89.81,143.30,89.83,143.28,89.85,143.25
RZ_3614646_599,null,null,50,0,4,89.89,143.18,89.90,143.10,89.90,143.10,89.89,143.18,89.89,143.18,89.90,143.10,89.92,142.97,89.94,142.95,89.95,142.78,89.95,142.68,89.92,142.90,89.91,143.25,89.90,143.43,89.90,143.22,89.90,143.12,89.89,143.22,89.90,143.15,89.84,143.03,89.80,143.05,89.75,143.30,89.78,143.55,89.76,143.53,89.76,143.43,89.76,143.22,89.78,143.18,89.83,143.12,89.88,143.20,89.86,143.25,89.79,143.32,89.78,143.38,89.83,143.40,89.89,143.43,89.88,143.38,89.89,143.15,89.90,142.93,89.88,142.85,89.86,142.88,89.86,142.93,89.89,142.78,89.89,142.68,89.85,142.57,89.80,142.57,89.79,142.47,89.81,142.38,89.85,142.30,89.85,142.28,89.84,142.30,89.88,142.35,89.92,142.43,89.97,142.47
RZ_3614646_600,null,null,50,0,4,89.97,142.53,89.96,142.55,89.94,142.60,89.90,142.68,89.88,142.65,89.86,142.62,89.89,142.57,89.90,142.57,89.89,142.45,89.85,142.35,89.81,142.22,89.81,142.28,89.81,142.40,89.80,142.55,89.79,142.65,89.79,142.70,89.76,142.53,89.72,142.32,89.69,142.05,89.69,141.97,89.67,141.97,89.71,142.18,89.75,142.35,89.79,142.45,89.80,142.50,89.80,142.55,89.80,142.62,89.74,142.72,89.67,142.78,89.61,142.82,89.60,142.82,89.55,142.80,89.51,142.82,89.55,142.85,89.61,142.82,89.69,142.80,89.74,142.75,89.80,142.75,89.89,142.78,89.91,142.78,89.86,142.78,89.75,142.78,89.66,142.68,89.67,142.60,89.71,142.65,89.72,142.80,89.71,143.00,89.70,143.03,89.71,142.88,89.70,142.72
RZ_3614646_601,null,null,50,10,4,89.69,142.60,89.66,142.75,89.70,142.88,89.74,142.97,89.71,142.97,89.66,142.88,89.61,142.78,89.61,142.75,89.61,142.80,89.60,142.85,89.59,142.80,89.58,142.75,89.58,142.78,89.56,142.85,89.58,142.72,89.59,142.55,89.60,142.38,89.60,142.45,89.62,142.53,89.66,142.60,89.70,142.55,89.69,142.50,89.65,142.43,89.61,142.43,89.60,142.45,89.62,142.47,89.65,142.50,89.67,142.45,89.67,142.40,89.67,142.32,89.67,142.30,89.69,142.35,89.69,142.45,89.71,142.62,89.71,142.78,89.72,142.88,89.71,142.80,89.71,142.72,89.70,142.68,89.69,142.68,89.71,142.65,89.72,142.65,89.74,142.65,89.72,142.68,89.75,142.68,89.76,142.68,89.72,142.75,89.66,142.80,89.61,142.90,89.61,142.95
RZ_3614646_602,null,null,51,0,4,89.64,142.80,89.67,142.60,89.71,142.40,89.72,142.38,89.67,142.40,89.64,142.43,89.62,142.53,89.62,142.65,89.62,142.78,89.60,142.82,89.59,142.82,89.60,142.85,89.64,142.90,89.70,142.82,89.72,142.68,89.75,142.47,89.72,142.47,89.72,142.50,89.71,142.55,89.69,142.55,89.71,142.65,89.74,142.75,89.80,142.65,89.81,142.43,89.80,142.22,89.75,142.47,89.70,142.75,89.69,143.03,89.69,143.03,89.70,142.68,89.72,142.30,89.70,142.18,89.66,142.43,89.58,142.68,89.53,142.70,89.56,142.80,89.65,142.85,89.69,142.97,89.64,143.00,89.61,142.75,89.62,142.45,89.59,142.22,89.55,142.25,89.51,142.32,89.53,142.38,89.65,142.40,89.75,142.45,89.83,142.47,89.80,142.47,89.78,142.47,89.71,142.50
RZ_3614646_603,null,null,50,0,4,89.65,142.50,89.71,142.50,89.81,142.57,89.91,142.65,89.81,142.80,89.70,142.85,89.59,142.85,89.56,142.75,89.58,142.72,89.61,142.78,89.66,142.60,89.71,142.32,89.78,142.20,89.83,142.45,89.88,142.70,89.90,142.60,89.88,142.43,89.86,142.25,89.86,142.25,89.81,142.50,89.76,142.75,89.70,142.97,89.71,142.78,89.76,142.60,89.80,142.40,89.81,142.40,89.79,142.50,89.76,142.60,89.76,142.68,89.80,142.57,89.83,142.50,89.85,142.40,89.85,142.25,89.84,142.10,89.79,141.93,89.75,141.90,89.71,142.03,89.78,142.20,89.85,142.35,89.94,142.25,89.96,142.07,89.96,141.88,89.94,141.82,89.90,141.93,89.89,142.07,89.90,142.20,89.90,142.30,89.90,142.38,89.90,142.45,89.90,142.53
RZ_3614646_604,null,null,50,0,4,89.88,142.45,89.84,142.38,89.78,142.32,89.75,142.32,89.75,142.28,89.81,142.20,89.88,142.22,89.90,142.30,89.91,142.38,89.92,142.38,89.96,142.20,89.99,142.07,90.01,141.97,90.01,142.00,90.01,142.00,90.00,141.82,89.95,141.72,89.89,141.65,89.88,141.70,89.90,141.75,89.95,142.07,89.99,142.35,90.00,142.40,90.00,142.18,90.00,142.00,90.01,142.05,90.04,141.97,90.05,141.88,90.03,141.82,89.99,141.85,89.92,141.88,89.89,142.07,89.92,142.30,89.97,142.53,90.09,142.32,90.12,142.12,90.16,141.88,90.14,141.78,90.11,141.68,90.11,141.62,90.15,141.57,90.17,141.53,90.15,141.62,90.12,141.78,90.09,142.12,90.06,142.20,90.08,142.20,90.10,142.00,90.11,141.90,90.11,141.90
RZ_3614646_605,null,null,49,0,4,90.12,141.88,90.14,141.82,90.08,141.85,90.00,141.93,89.95,141.97,89.99,141.97,90.04,141.93,90.08,141.93,90.09,141.93,90.12,142.03,90.12,142.12,90.12,142.28,90.11,142.35,90.11,142.12,90.12,141.82,90.14,141.53,90.15,141.50,90.16,141.38,90.20,141.25,90.21,141.60,90.21,142.05,90.19,142.28,90.19,142.05,90.19,141.80,90.16,141.75,90.16,141.70,90.15,141.70,90.14,141.68,90.12,141.70,90.11,141.70,90.11,142.05,90.10,142.38,90.10,142.68,90.14,142.62,90.19,142.50,90.22,142.30,90.24,142.12,90.25,142.05,90.26,142.05,90.21,142.05,90.17,142.07,90.15,142.07,90.20,142.12,90.22,142.20,90.22,142.28,90.26,142.28,90.31,142.20,90.35,142.12,90.34,142.10
RZ_3614646_606,null,null,51,0,4,90.30,142.15,90.28,142.18,90.29,142.25,90.28,142.28,90.26,142.20,90.26,142.07,90.29,141.97,90.33,142.00,90.35,142.05,90.38,141.97,90.38,141.85,90.36,141.80,90.35,141.95,90.33,142.20,90.31,142.38,90.33,142.32,90.36,142.15,90.40,142.10,90.40,142.22,90.39,142.28,90.38,142.22,90.38,142.20,90.40,142.18,90.44,142.15,90.49,142.12,90.50,142.25,90.46,142.40,90.41,142.53,90.35,142.43,90.34,142.20,90.30,142.00,90.30,141.93,90.28,142.00,90.26,142.07,90.28,142.10,90.30,142.22,90.35,142.38,90.36,142.53,90.38,142.40,90.39,142.18,90.41,141.97,90.44,141.97,90.45,142.00,90.44,142.05,90.41,142.07,90.44,142.22,90.49,142.35,90.55,142.43,90.54,142.35,90.53,142.20,90.60,142.15
RZ_3614646_607,null,null,50,0,4,90.70,142.25,90.69,142.40,90.54,142.57,90.39,142.55,90.36,142.55,90.38,142.62,90.39,142.72,90.47,142.57,90.55,142.35,90.59,142.18,90.50,142.22,90.40,142.25,90.42,142.25,90.51,142.28,90.60,142.30,90.60,142.18,90.60,142.03,90.60,141.95,90.61,142.10,90.61,142.32,90.58,142.35,90.51,142.15,90.45,141.88,90.44,141.82,90.44,141.95,90.45,142.15,90.47,142.28,90.56,142.25,90.64,142.18,90.69,142.28,90.67,142.45,90.61,142.68,90.56,142.70,90.50,142.60,90.50,142.45,90.50,142.30,90.50,142.45,90.50,142.57,90.56,142.70,90.64,142.70,90.66,142.57,90.61,142.47,90.58,142.30,90.54,142.22,90.49,142.47,90.45,142.80,90.44,142.95,90.45,142.75,90.49,142.50,90.51,142.40
RZ_3614646_608,null,null,50,0,4,90.54,142.47,90.55,142.57,90.55,142.62,90.55,142.60,90.55,142.60,90.61,142.62,90.67,142.62,90.71,142.62,90.69,142.62,90.66,142.60,90.71,142.50,90.75,142.43,90.79,142.35,90.78,142.38,90.78,142.32,90.78,142.30,90.74,142.18,90.69,142.12,90.64,142.10,90.64,142.35,90.65,142.53,90.65,142.68,90.69,142.68,90.71,142.80,90.71,142.90,90.64,142.97,90.60,142.90,90.60,142.80,90.61,142.93,90.61,143.10,90.62,142.97,90.64,142.70,90.66,142.47,90.66,142.53,90.70,142.55,90.75,142.50,90.75,142.47,90.70,142.43,90.64,142.40,90.64,142.57,90.62,142.75,90.61,142.90,90.61,142.85,90.62,142.82,90.56,142.65,90.50,142.53,90.49,142.38,90.53,142.38,90.54,142.38,90.50,142.35
RZ_3614646_609,null,null,50,0,4,90.51,142.32,90.56,142.38,90.64,142.45,90.67,142.50,90.71,142.47,90.70,142.45,90.67,142.45,90.66,142.43,90.61,142.38,90.55,142.18,90.58,142.03,90.66,142.12,90.75,142.40,90.75,142.62,90.74,142.55,90.75,142.47,90.76,142.32,90.71,142.22,90.66,142.10,90.58,142.35,90.59,142.60,90.59,142.88,90.60,142.88,90.60,142.60,90.59,142.32,90.56,142.22,90.59,142.38,90.61,142.53,90.69,142.50,90.72,142.45,90.69,142.40,90.61,142.38,90.55,142.38,90.55,142.45,90.55,142.53,90.61,142.57,90.66,142.70,90.69,142.82,90.65,142.88,90.65,142.72,90.65,142.50,90.62,142.35,90.58,142.28,90.53,142.30,90.47,142.32,90.45,142.30,90.44,142.30,90.47,142.22,90.54,142.12,90.60,142.03
RZ_3614646_610,null,null,50,0,4,90.61,142.10,90.60,142.22,90.59,142.45,90.60,142.55,90.60,142.55,90.65,142.47,90.69,142.30,90.71,142.20,90.70,142.12,90.66,142.18,90.61,142.20,90.61,142.20,90.61,142.15,90.62,142.12,90.62,142.12,90.69,142.10,90.74,142.05,90.79,141.97,90.74,141.85,90.67,141.78,90.64,141.82,90.66,142.00,90.70,142.18,90.72,142.28,90.70,142.30,90.67,142.45,90.64,142.53,90.65,142.57,90.67,142.38,90.64,142.22,90.58,142.07,90.50,142.05,90.53,142.00,90.56,141.85,90.54,141.75,90.51,141.62,90.47,141.62,90.49,141.90,90.54,142.18,90.60,142.35,90.64,142.22,90.65,142.10,90.66,142.05,90.66,141.95,90.65,141.88,90.59,141.80,90.53,141.78,90.54,141.85,90.60,141.93,90.64,141.97
RZ_3614646_611,null,null,51,0,4,90.60,142.07,90.56,142.15,90.56,142.25,90.55,142.25,90.54,142.25,90.53,142.25,90.53,142.18,90.53,142.10,90.54,141.97,90.58,141.95,90.62,141.88,90.62,141.82,90.58,141.75,90.54,141.75,90.55,141.80,90.59,141.75,90.60,141.65,90.61,141.75,90.61,141.93,90.60,142.10,90.62,142.05,90.66,141.97,90.69,141.93,90.66,141.95,90.61,142.05,90.56,142.15,90.54,142.20,90.51,142.22,90.51,142.20,90.51,142.07,90.51,141.95,90.53,141.72,90.54,141.62,90.53,141.55,90.47,141.65,90.45,141.75,90.45,141.80,90.51,141.82,90.58,141.90,90.62,141.85,90.61,141.78,90.59,141.70,90.54,141.75,90.49,141.90,90.47,142.05,90.47,142.22,90.56,141.95,90.65,141.57,90.66,141.60,90.62,141.90,90.59,142.10
RZ_3614646_612,null,null,51,0,4,90.60,141.85,90.58,141.70,90.54,141.72,90.50,141.85,90.44,141.95,90.40,141.97,90.38,141.95,90.39,141.95,90.39,141.95,90.38,141.93,90.35,141.93,90.38,142.05,90.41,142.20,90.44,142.20,90.45,142.10,90.46,142.10,90.50,142.15,90.45,142.22,90.38,142.20,90.33,142.20,90.35,142.18,90.38,142.15,90.39,142.18,90.40,142.18,90.39,142.15,90.36,142.10,90.33,142.00,90.29,142.00,90.28,142.03,90.31,142.10,90.34,142.20,90.36,142.22,90.40,142.05,90.42,141.85,90.45,141.65,90.42,141.75,90.39,141.93,90.36,142.12,90.35,142.15,90.36,142.07,90.40,141.97,90.42,141.88,90.40,141.80,90.36,141.72,90.34,141.72,90.36,141.72,90.40,141.70,90.41,141.65,90.39,141.57,90.36,141.53,90.33,141.53
RZ_3614646_613,null,null,51,0,4,90.33,141.78,90.28,142.00,90.24,142.20,90.25,142.15,90.29,142.10,90.33,142.10,90.34,141.97,90.34,141.82,90.33,141.82,90.30,141.97,90.26,142.15,90.24,142.20,90.22,142.25,90.24,142.12,90.21,141.97,90.20,141.82,90.24,141.90,90.31,142.03,90.36,142.15,90.34,142.07,90.29,141.95,90.26,141.82,90.20,141.68,90.16,141.40,90.21,141.15,90.29,141.18,90.35,141.57,90.33,141.95,90.30,142.25,90.29,142.28,90.30,142.25,90.29,142.18,90.29,142.10,90.28,142.07,90.26,141.93,90.26,141.72,90.26,141.60,90.25,141.65,90.26,141.72,90.30,141.72,90.34,141.50,90.36,141.28,90.38,141.28,90.39,141.50,90.38,141.72,90.39,141.75,90.39,141.68,90.39,141.62,90.38,141.57,90.36,141.62,90.35,141.62
RZ_3614646_614,null,null,50,0,7,90.34,141.65,90.33,141.35,90.30,141.05,90.25,141.07,90.21,141.43,90.19,141.78,90.17,141.75,90.22,141.72,90.28,141.75,90.31,141.80,90.34,141.72,90.36,141.65,90.36,141.57,90.33,141.68,90.28,141.75,90.26,141.82,90.30,141.82,90.34,141.72,90.38,141.55,90.39,141.45,90.35,141.45,90.28,141.53,90.20,141.55,90.19,141.50,90.21,141.45,90.21,141.32,90.20,141.28,90.20,141.35,90.24,141.47,90.30,141.53,90.35,141.47,90.36,141.45,90.34,141.53,90.31,141.55,90.30,141.53,90.30,141.50,90.30,141.50,90.29,141.43,90.29,141.43,90.29,141.43,90.26,141.50,90.24,141.55,90.25,141.60,90.31,141.53,90.34,141.43,90.36,141.28,90.36,141.22,90.39,141.12,90.38,141.05,90.35,141.07
RZ_3614646_615,null,null,50,10,7,90.31,141.18,90.30,141.22,90.29,141.18,90.28,141.18,90.25,141.22,90.24,141.30,90.21,141.30,90.19,141.45,90.16,141.57,90.15,141.55,90.15,141.43,90.15,141.30,90.17,141.32,90.20,141.38,90.21,141.40,90.22,141.38,90.20,141.38,90.16,141.45,90.17,141.53,90.24,141.57,90.30,141.50,90.30,141.38,90.35,141.38,90.38,141.40,90.35,141.18,90.29,140.85,90.21,140.72,90.22,140.90,90.25,141.05,90.28,140.95,90.30,140.85,90.31,140.93,90.33,141.05,90.30,141.18,90.29,141.15,90.29,141.20,90.28,141.28,90.28,141.35,90.30,141.40,90.31,141.40,90.34,141.28,90.34,141.15,90.28,141.00,90.21,140.90,90.15,140.85,90.16,140.80,90.21,141.10,90.28,141.35,90.34,141.57,90.33,141.47
RZ_3614646_616,null,null,50,0,2,90.29,141.45,90.24,141.45,90.21,141.53,90.22,141.53,90.25,141.55,90.26,141.32,90.28,141.10,90.25,140.90,90.24,140.90,90.22,140.85,90.25,140.82,90.25,140.78,90.22,140.75,90.19,140.75,90.17,140.75,90.19,140.78,90.20,140.80,90.21,140.97,90.22,141.15,90.25,141.28,90.26,141.07,90.28,140.88,90.30,140.75,90.33,140.75,90.34,140.78,90.34,140.82,90.30,140.95,90.25,141.05,90.21,141.03,90.20,140.95,90.17,141.12,90.16,141.32,90.16,141.40,90.17,141.28,90.20,140.95,90.21,140.78,90.25,140.60,90.28,140.65,90.25,140.65,90.17,140.62,90.10,140.68,90.15,140.72,90.22,140.80,90.24,140.88,90.17,141.00,90.14,141.10,90.14,141.15,90.15,141.18,90.15,141.20,90.17,141.22
RZ_3614646_617,null,null,50,0,2,90.19,141.25,90.21,141.25,90.22,141.35,90.19,141.45,90.17,141.28,90.16,140.97,90.16,140.80,90.14,140.95,90.09,141.15,90.06,141.25,90.05,141.32,90.05,141.32,90.05,141.35,90.06,141.43,90.08,141.47,90.09,141.53,90.11,141.57,90.12,141.65,90.08,141.80,90.00,141.93,89.99,142.00,90.03,141.88,90.06,141.72,90.01,141.65,89.99,141.65,90.01,141.72,90.06,141.75,90.15,141.80,90.19,141.82,90.19,141.68,90.15,141.47,90.10,141.22,90.09,141.18,90.08,141.18,90.06,141.32,90.05,141.53,90.04,141.68,90.03,141.75,90.01,141.78,89.97,141.80,89.95,141.80,89.91,141.75,89.92,141.68,90.00,141.57,90.05,141.62,90.08,141.70,90.05,141.82,90.04,141.88,90.08,141.85,90.11,141.78
RZ_3614646_618,null,null,50,0,2,90.14,141.70,90.14,141.70,90.12,141.72,90.06,141.78,90.01,141.82,89.96,141.65,89.92,141.45,89.89,141.43,89.84,141.62,89.84,141.80,89.84,141.78,89.86,141.47,89.89,141.20,89.92,141.12,89.94,141.30,89.88,141.38,89.81,141.28,89.79,141.30,89.83,141.43,89.88,141.55,89.89,141.53,89.90,141.53,89.97,141.55,90.04,141.60,89.97,141.57,89.85,141.57,89.79,141.55,89.86,141.53,89.90,141.53,89.85,141.50,89.84,141.47,89.88,141.45,89.90,141.47,89.89,141.55,89.88,141.62,89.83,141.65,89.79,141.75,89.75,141.85,89.72,141.82,89.70,141.65,89.69,141.47,89.66,141.45,89.66,141.45,89.70,141.47,89.75,141.50,89.81,141.40,89.85,141.25,89.86,141.07,89.86,141.05,89.86,141.12
RZ_3614646_619,null,null,49,0,2,89.85,141.28,89.84,141.35,89.79,141.50,89.75,141.55,89.74,141.57,89.76,141.50,89.78,141.40,89.79,141.25,89.76,141.15,89.75,141.05,89.74,141.10,89.75,141.18,89.76,141.25,89.78,141.38,89.76,141.50,89.74,141.53,89.74,141.45,89.78,141.28,89.81,141.20,89.83,141.10,89.80,141.18,89.76,141.32,89.75,141.47,89.66,141.55,89.58,141.55,89.50,141.43,89.61,141.30,89.72,141.18,89.74,141.18,89.67,141.22,89.60,141.32,89.60,141.43,89.56,141.57,89.54,141.65,89.51,141.65,89.53,141.40,89.58,141.15,89.64,140.97,89.69,140.95,89.72,140.90,89.74,140.85,89.70,141.00,89.66,141.18,89.62,141.25,89.64,141.10,89.65,140.97,89.66,140.97,89.71,141.07,89.76,141.20
RZ_3614646_620,null,null,51,0,2,89.78,141.40,89.71,141.47,89.64,141.57,89.60,141.57,89.59,141.62,89.59,141.62,89.62,141.43,89.65,141.18,89.70,140.93,89.71,140.93,89.70,140.93,89.67,140.93,89.65,140.88,89.62,140.85,89.59,140.82,89.58,140.62,89.62,140.43,89.64,140.43,89.64,140.68,89.61,140.95,89.61,140.97,89.59,141.03,89.58,141.03,89.56,141.05,89.59,141.05,89.61,141.05,89.64,141.07,89.64,141.10,89.64,141.07,89.60,141.03,89.56,140.97,89.51,140.95,89.49,140.93,89.51,141.05,89.55,141.15,89.60,141.20,89.61,141.10,89.61,141.05,89.61,141.10,89.58,141.00,89.54,140.90,89.51,140.82,89.51,140.88,89.54,140.85,89.58,140.80,89.61,140.78,89.61,140.72,89.59,140.62,89.56,140.53,89.55,140.50,89.51,140.57
RZ_3614646_621,null,null,50,0,2,89.46,140.65,89.44,140.53,89.45,140.38,89.45,140.25,89.45,140.28,89.45,140.30,89.49,140.30,89.54,140.30,89.58,140.32,89.54,140.30,89.53,140.38,89.54,140.43,89.56,140.57,89.60,140.62,89.61,140.68,89.61,140.68,89.58,140.65,89.55,140.60,89.55,140.57,89.56,140.60,89.56,140.60,89.55,140.60,89.53,140.60,89.49,140.65,89.44,140.70,89.40,140.72,89.36,140.70,89.34,140.68,89.33,140.55,89.33,140.45,89.39,140.38,89.45,140.38,89.53,140.38,89.54,140.38,89.55,140.38,89.55,140.38,89.54,140.40,89.55,140.43,89.56,140.40,89.60,140.35,89.61,140.28,89.62,140.15,89.62,140.07,89.65,140.07,89.66,140.15,89.59,140.20,89.50,140.22,89.41,140.25,89.40,140.30,89.40,140.35
RZ_3614646_622,null,null,50,0,2,89.44,140.32,89.50,140.18,89.51,140.07,89.46,140.05,89.41,140.15,89.40,140.18,89.41,140.22,89.44,140.22,89.47,140.15,89.50,140.07,89.53,140.00,89.55,140.00,89.56,139.93,89.58,139.82,89.59,139.75,89.56,139.82,89.51,139.88,89.47,139.93,89.47,139.90,89.50,139.90,89.51,139.95,89.53,139.97,89.55,139.72,89.56,139.45,89.59,139.18,89.59,139.15,89.59,139.18,89.59,139.20,89.59,139.30,89.64,139.38,89.67,139.43,89.60,139.35,89.47,139.28,89.34,139.35,89.34,139.47,89.38,139.68,89.41,139.85,89.45,140.05,89.46,139.88,89.49,139.55,89.54,139.30,89.56,139.43,89.60,139.55,89.60,139.72,89.59,139.82,89.55,139.97,89.53,140.00,89.49,140.05,89.46,140.07,89.44,140.00
RZ_3614646_623,null,null,50,0,2,89.45,139.72,89.45,139.43,89.46,139.38,89.47,139.45,89.51,139.55,89.55,139.50,89.58,139.55,89.59,139.57,89.59,139.57,89.58,139.65,89.58,139.72,89.59,139.75,89.64,139.70,89.67,139.68,89.65,139.70,89.61,139.72,89.58,139.72,89.59,139.57,89.60,139.45,89.60,139.40,89.60,139.53,89.60,139.65,89.61,139.55,89.61,139.32,89.60,139.05,89.56,138.95,89.51,138.93,89.46,139.03,89.41,139.10,89.40,139.12,89.39,139.12,89.49,139.12,89.58,139.15,89.66,139.15,89.66,139.15,89.65,139.12,89.61,139.10,89.59,139.05,89.58,139.05,89.59,139.03,89.59,139.03,89.56,138.97,89.55,138.82,89.53,138.68,89.47,138.75,89.42,138.93,89.41,139.07,89.46,139.05,89.51,139.03,89.51,139.00
RZ_3614646_624,null,null,50,0,2,89.51,138.97,89.56,138.97,89.60,138.95,89.65,138.93,89.65,139.05,89.62,139.18,89.59,139.28,89.55,139.28,89.59,139.25,89.64,139.25,89.66,139.25,89.61,139.20,89.56,139.18,89.51,139.15,89.50,139.15,89.50,138.97,89.49,138.78,89.47,138.53,89.42,138.50,89.39,138.68,89.40,138.90,89.38,139.12,89.35,139.20,89.29,139.25,89.34,139.00,89.35,138.70,89.38,138.45,89.36,138.50,89.41,138.57,89.46,138.60,89.50,138.62,89.51,138.72,89.51,138.80,89.50,138.88,89.50,138.88,89.53,138.85,89.56,138.78,89.61,138.68,89.55,138.60,89.46,138.55,89.41,138.60,89.46,138.72,89.51,138.75,89.53,138.65,89.51,138.53,89.51,138.50,89.51,138.53,89.56,138.53,89.60,138.53,89.60,138.68
RZ_3614646_625,null,null,50,0,2,89.56,138.82,89.53,139.03,89.53,139.12,89.49,139.10,89.47,138.90,89.49,138.65,89.53,138.47,89.56,138.38,89.58,138.35,89.60,138.32,89.61,138.35,89.65,138.38,89.66,138.40,89.67,138.38,89.67,138.40,89.65,138.43,89.60,138.38,89.58,138.30,89.59,138.20,89.62,138.18,89.60,138.15,89.56,138.15,89.59,138.12,89.65,138.10,89.71,138.28,89.72,138.45,89.70,138.57,89.60,138.45,89.50,138.30,89.45,138.22,89.49,138.20,89.51,138.18,89.51,138.15,89.50,138.25,89.49,138.45,89.47,138.68,89.49,138.65,89.54,138.55,89.59,138.47,89.60,138.40,89.58,138.35,89.55,138.28,89.53,138.28,89.50,138.22,89.46,138.20,89.46,138.18,89.46,138.15,89.47,138.07,89.46,137.95,89.49,137.85
RZ_3614646_626,null,null,50,0,2,89.54,137.72,89.60,137.75,89.62,137.85,89.62,138.07,89.56,138.22,89.51,138.30,89.44,138.22,89.42,138.12,89.41,138.07,89.44,137.88,89.46,137.70,89.46,137.68,89.45,137.80,89.45,137.93,89.47,138.03,89.50,138.12,89.56,138.07,89.60,137.93,89.65,137.80,89.64,137.80,89.60,137.78,89.54,137.75,89.50,137.68,89.47,137.65,89.47,137.65,89.46,137.75,89.46,137.93,89.46,138.03,89.45,138.10,89.42,138.12,89.38,138.12,89.35,138.10,89.40,137.95,89.47,137.80,89.54,137.68,89.53,137.68,89.51,137.68,89.51,137.65,89.54,137.62,89.56,137.62,89.59,137.57,89.59,137.53,89.61,137.47,89.64,137.47,89.62,137.53,89.59,137.55,89.54,137.60,89.54,137.62,89.53,137.68,89.51,137.62
RZ_3614646_627,null,null,50,0,4,89.50,137.53,89.46,137.47,89.44,137.53,89.41,137.55,89.40,137.47,89.42,137.43,89.46,137.38,89.49,137.32,89.49,137.25,89.47,137.07,89.47,136.90,89.47,136.78,89.47,136.68,89.49,136.60,89.50,136.50,89.45,136.50,89.40,136.47,89.35,136.47,89.36,136.45,89.40,136.43,89.46,136.62,89.54,136.85,89.55,137.07,89.55,136.97,89.56,136.78,89.56,136.60,89.55,136.50,89.51,136.47,89.47,136.55,89.45,136.68,89.45,136.78,89.46,136.75,89.38,136.68,89.29,136.62,89.33,136.57,89.46,136.53,89.55,136.45,89.50,136.47,89.45,136.55,89.47,136.62,89.50,136.70,89.53,136.75,89.53,136.88,89.49,136.95,89.45,137.00,89.45,136.78,89.49,136.53,89.53,136.25,89.54,136.22,89.54,136.22
RZ_3614646_628,null,null,51,0,4,89.49,136.22,89.45,136.28,89.41,136.25,89.41,136.22,89.41,136.07,89.42,136.03,89.44,135.93,89.42,135.90,89.40,136.07,89.36,136.28,89.35,136.47,89.36,136.47,89.39,136.38,89.39,136.25,89.39,136.15,89.40,136.07,89.41,136.00,89.42,136.10,89.44,136.22,89.40,136.35,89.36,136.32,89.31,136.35,89.33,136.43,89.34,136.62,89.39,136.80,89.42,136.90,89.44,136.85,89.44,136.82,89.40,136.75,89.38,136.70,89.33,136.88,89.26,137.12,89.22,137.10,89.19,136.82,89.17,136.68,89.17,136.80,89.17,136.75,89.19,136.60,89.17,136.55,89.19,136.68,89.25,136.65,89.34,136.53,89.44,136.32,89.45,136.25,89.51,136.12,89.54,136.07,89.51,136.35,89.42,136.68,89.35,136.90,89.36,136.80,89.40,136.72
RZ_3614646_629,null,null,51,0,4,89.45,136.68,89.45,136.65,89.40,136.62,89.35,136.43,89.30,136.22,89.29,136.32,89.28,136.65,89.24,136.97,89.22,136.90,89.22,136.75,89.22,136.57,89.20,136.50,89.17,136.50,89.15,136.55,89.12,136.60,89.10,136.62,89.09,136.60,89.10,136.47,89.11,136.35,89.12,136.28,89.12,136.32,89.14,136.35,89.12,136.35,89.12,136.35,89.12,136.35,89.14,136.25,89.15,136.18,89.12,136.18,89.09,136.32,89.05,136.47,89.03,136.53,89.00,136.43,88.99,136.38,89.01,136.35,89.06,136.38,89.06,136.32,89.03,136.35,89.00,136.43,89.03,136.47,89.04,136.47,89.03,136.53,89.01,136.57,89.01,136.43,89.03,136.22,89.03,136.00,89.01,136.03,88.99,136.05,89.01,136.05,89.05,136.05,89.08,136.03,89.05,135.93
RZ_3614646_630,null,null,50,0,4,89.01,135.82,89.03,135.72,89.04,135.70,89.06,135.75,89.08,135.78,89.05,135.82,89.03,135.78,88.99,135.70,88.95,135.65,88.96,135.75,89.00,135.90,88.99,136.03,88.94,136.03,88.86,136.05,88.86,135.95,88.91,135.85,88.97,135.60,89.08,135.50,89.11,135.40,89.04,135.43,88.91,135.60,88.83,135.75,88.84,135.93,88.88,135.90,88.90,135.85,88.92,135.80,88.94,135.78,88.92,135.72,88.92,135.65,88.94,135.60,88.95,135.65,88.92,135.75,88.90,135.80,88.85,135.75,88.83,135.70,88.83,135.65,88.86,135.60,88.89,135.57,88.84,135.62,88.79,135.78,88.74,135.90,88.72,135.97,88.74,135.93,88.75,135.93,88.75,135.90,88.76,135.82,88.79,135.78,88.79,135.72,88.78,135.78,88.75,135.90
RZ_3614646_631,null,null,50,0,4,88.76,136.03,88.79,135.85,88.81,135.65,88.85,135.40,88.89,135.40,88.91,135.40,88.90,135.43,88.85,135.45,88.81,135.43,88.80,135.40,88.81,135.40,88.83,135.45,88.81,135.50,88.80,135.65,88.81,135.78,88.83,135.88,88.85,135.78,88.86,135.70,88.88,135.70,88.88,135.75,88.84,135.82,88.80,135.88,88.79,135.82,88.74,135.70,88.69,135.57,88.61,135.75,88.59,135.95,88.56,135.97,88.69,135.82,88.80,135.78,88.92,135.88,88.94,135.85,88.92,135.72,88.85,135.80,88.76,136.00,88.71,135.97,88.71,135.78,88.71,135.57,88.76,135.47,88.83,135.38,88.88,135.38,88.88,135.45,88.84,135.53,88.81,135.45,88.76,135.35,88.76,135.28,88.75,135.35,88.75,135.43,88.75,135.40,88.75,135.22
RZ_3614646_632,null,null,50,0,4,88.74,135.03,88.69,135.20,88.64,135.43,88.70,135.72,88.81,135.82,88.92,135.93,88.91,135.80,88.90,135.62,88.86,135.45,88.83,135.45,88.80,135.43,88.74,135.47,88.69,135.53,88.60,135.60,88.58,135.62,88.54,135.50,88.54,135.35,88.54,135.15,88.55,135.12,88.56,135.05,88.58,135.03,88.61,135.03,88.65,134.95,88.67,134.90,88.67,135.03,88.74,135.22,88.80,135.43,88.79,135.50,88.70,135.57,88.61,135.72,88.61,135.88,88.60,136.00,88.56,135.95,88.55,135.85,88.59,135.75,88.66,135.82,88.74,135.90,88.69,135.93,88.64,135.85,88.59,135.60,88.60,135.47,88.64,135.45,88.67,135.55,88.65,135.55,88.58,135.50,88.51,135.43,88.56,135.38,88.62,135.30,88.69,135.22,88.74,135.12
RZ_3614646_633,null,null,50,0,4,88.76,135.00,88.76,134.93,88.75,134.90,88.72,134.95,88.70,135.03,88.70,135.07,88.70,135.10,88.70,135.10,88.70,135.12,88.79,135.05,88.86,134.95,88.96,134.88,89.00,134.70,88.99,134.57,88.92,134.47,88.86,134.55,88.86,134.65,88.88,134.82,88.89,134.97,88.91,135.10,88.91,135.10,88.86,135.18,88.81,135.28,88.79,135.35,88.80,135.30,88.83,135.22,88.83,135.15,88.83,135.07,88.81,135.03,88.86,135.00,88.90,135.00,88.89,135.00,88.84,134.88,88.80,134.72,88.83,134.55,88.84,134.50,88.84,134.45,88.85,134.38,88.81,134.38,88.79,134.35,88.76,134.32,88.76,134.32,88.75,134.32,88.72,134.32,88.70,134.30,88.78,134.28,88.85,134.28,88.96,134.28,88.97,134.38,88.94,134.60
RZ_3614646_634,null,null,51,0,4,88.88,134.82,88.83,134.90,88.85,134.82,88.89,134.47,88.94,134.18,88.95,134.22,88.92,134.53,88.91,134.80,88.91,134.70,88.94,134.57,88.95,134.50,88.96,134.45,88.95,134.40,88.94,134.50,88.92,134.60,88.92,134.50,88.92,134.32,88.95,134.15,88.96,134.12,88.99,134.07,89.01,133.95,89.00,133.85,88.97,133.80,88.95,133.75,88.97,133.70,89.01,133.72,89.05,133.90,89.03,134.10,88.99,134.20,88.94,134.20,88.92,134.20,88.88,134.25,88.84,134.30,88.88,134.22,88.95,134.10,89.05,133.97,89.08,133.95,89.06,134.03,89.01,134.12,88.96,134.15,88.97,134.10,88.96,134.05,88.92,134.07,88.89,134.15,88.88,134.20,88.89,134.18,88.89,134.10,88.89,134.03,88.92,133.90,88.94,133.80,88.95,133.80
RZ_3614646_635,null,null,50,0,4,88.92,133.90,88.94,133.97,88.95,133.97,88.95,133.97,88.94,133.97,88.94,134.07,88.92,134.15,88.91,134.28,88.90,134.30,88.90,134.20,88.90,134.07,88.90,133.95,88.94,133.95,88.99,133.95,89.06,133.90,89.11,133.85,89.10,133.85,89.03,133.90,88.94,134.00,88.86,134.07,88.83,134.15,88.79,134.25,88.81,134.32,88.89,134.47,88.92,134.53,88.96,134.55,88.96,134.38,88.96,134.25,88.91,134.15,88.86,134.07,88.81,134.00,88.84,133.93,88.85,133.93,88.85,133.93,88.85,133.75,88.86,133.55,88.89,133.35,88.90,133.32,88.91,133.47,88.89,133.65,88.88,133.85,88.88,133.80,88.88,133.78,88.91,133.68,88.92,133.62,88.94,133.70,88.92,133.88,88.91,134.07,88.90,134.20,88.85,134.28
RZ_3614646_636,null,null,50,0,4,88.81,134.18,88.80,134.07,88.83,134.00,88.84,134.05,88.86,134.03,88.89,133.97,88.90,134.00,88.90,134.07,88.91,133.78,88.92,133.43,88.99,133.40,89.01,133.75,89.05,134.12,89.05,134.12,88.95,134.00,88.85,133.82,88.84,133.68,88.92,133.70,88.99,133.72,88.99,133.78,88.97,133.82,88.99,133.85,88.96,133.88,88.95,133.88,88.91,133.95,88.90,134.00,88.88,134.00,88.91,133.97,88.95,133.80,89.00,133.65,88.97,133.57,88.94,133.68,88.90,133.75,88.88,133.75,88.86,133.82,88.84,133.95,88.83,134.07,88.85,134.10,88.88,134.10,88.90,134.07,88.92,133.90,88.96,133.78,88.99,133.68,89.00,133.75,89.00,133.80,89.05,133.75,89.09,133.70,89.11,133.62,89.08,133.70,88.97,133.82
RZ_3614646_637,null,null,50,0,4,88.90,133.95,88.84,134.03,88.83,134.05,88.81,134.00,88.83,133.97,88.85,133.93,88.88,133.95,88.90,134.05,88.91,134.12,88.91,134.28,88.89,134.35,88.84,134.18,88.79,133.95,88.80,133.72,88.83,133.72,88.84,133.72,88.85,133.47,88.88,133.22,88.90,133.25,88.89,133.53,88.89,133.62,88.89,133.45,88.94,133.28,88.96,133.35,88.99,133.40,88.99,133.38,89.01,133.30,89.04,133.10,89.04,133.00,89.03,132.85,89.00,132.82,88.99,132.80,88.96,133.07,88.91,133.38,88.89,133.60,88.94,133.47,89.00,133.38,89.09,133.35,89.14,133.35,89.09,133.30,88.99,133.25,88.90,133.22,88.91,133.20,88.95,133.18,88.99,133.15,89.04,133.07,89.06,132.97,89.05,132.85,88.99,132.93,88.91,133.05
RZ_3614646_638,null,null,50,0,4,88.86,133.12,88.83,133.03,88.79,132.93,88.76,132.80,88.75,132.62,88.83,132.47,88.90,132.62,88.96,132.85,88.95,133.10,88.92,133.18,88.91,133.25,88.96,133.12,89.01,132.90,89.00,132.65,88.95,132.75,88.88,132.82,88.88,132.90,88.90,132.97,88.92,133.05,88.95,133.03,88.94,132.88,88.92,132.72,88.91,132.62,88.91,132.53,88.90,132.50,88.85,132.57,88.79,132.62,88.78,132.65,88.81,132.68,88.80,132.65,88.78,132.65,88.78,132.70,88.83,132.70,88.86,132.72,88.85,132.65,88.85,132.65,88.86,132.65,88.80,132.65,88.72,132.55,88.66,132.50,88.67,132.47,88.67,132.45,88.74,132.43,88.79,132.43,88.80,132.55,88.75,132.60,88.76,132.62,88.81,132.43,88.89,132.22,88.91,132.10
RZ_3614646_639,null,null,50,0,4,88.89,132.22,88.85,132.43,88.81,132.55,88.83,132.62,88.83,132.53,88.83,132.40,88.84,132.28,88.84,132.28,88.79,132.32,88.71,132.35,88.65,132.20,88.64,132.03,88.66,131.78,88.69,131.70,88.69,131.90,88.66,132.20,88.65,132.38,88.74,132.22,88.84,132.10,88.86,132.12,88.79,132.10,88.71,132.05,88.69,131.97,88.66,132.22,88.66,132.50,88.69,132.43,88.71,132.10,88.71,131.95,88.69,132.12,88.66,132.30,88.67,132.12,88.70,131.95,88.70,131.95,88.69,132.07,88.70,132.15,88.72,132.07,88.74,132.00,88.72,131.97,88.72,132.00,88.75,132.05,88.76,132.12,88.75,132.12,88.71,132.05,88.70,132.03,88.74,132.03,88.75,132.05,88.74,132.07,88.72,132.03,88.74,131.95,88.74,131.97
RZ_3614646_640,null,null,50,0,4,88.72,132.07,88.72,132.28,88.72,132.47,88.70,132.68,88.67,132.75,88.66,132.75,88.66,132.65,88.72,132.55,88.79,132.45,88.86,132.43,88.89,132.40,88.88,132.40,88.81,132.32,88.74,132.28,88.70,132.18,88.71,132.12,88.70,132.32,88.70,132.57,88.70,132.75,88.71,132.70,88.72,132.70,88.72,132.78,88.71,132.85,88.72,132.70,88.75,132.47,88.75,132.47,88.70,132.68,88.66,132.85,88.62,132.80,88.64,132.78,88.65,132.78,88.76,132.60,88.89,132.10,88.91,131.53,88.81,130.88,88.69,130.50,88.59,130.20,88.44,130.20,88.29,130.47,88.20,130.78,88.03,131.07,87.86,131.10,87.65,131.10,87.58,131.07,87.51,130.85,87.54,129.95,87.78,128.90,88.00,128.07,87.94,128.88,87.55,131.62
RZ_3614646_641,null,null,50,0,4,87.05,136.38,86.79,142.55,86.53,150.50,86.31,159.38,86.08,169.00,85.69,178.53,85.45,189.65,85.65,202.35,86.56,214.90,87.65,227.22,89.17,238.57,91.46,250.03,93.55,257.05,94.72,260.50,94.72,260.50
RZ_3614646_642,null,null,50,0,4,null
RZ_3614646_643,null,null,51,0,4,71.66,273.30,71.66,273.30,71.66,273.30,70.71,271.25,69.36,268.10,67.06,263.10,65.03,259.15,62.83,255.28,60.81,251.90,58.84,248.22,57.17,244.38,56.04,240.28,56.01,236.47,56.26,232.47,56.90,229.15,57.27,225.65,57.73,222.12,57.94,218.25,57.89,214.78,57.42,211.72,56.65,208.82,55.76,205.62,55.15,201.97,55.09,198.68,55.83,195.20,57.08,192.53,58.19,189.38,58.64,186.45,58.59,183.30,58.44,180.90,57.95,178.90,57.48,177.40,56.98,175.47,56.73,173.55,56.52,171.20,56.51,168.75,56.79,166.72,57.14,164.22,57.44,162.55,57.66,160.45,57.92,159.10
RZ_3614646_644,null,null,50,0,4,58.20,157.60,58.42,156.35,58.58,154.93,58.73,153.62,58.84,152.62,58.91,151.68,58.98,150.68,59.01,149.75,59.01,149.45,59.04,148.78,59.14,148.10,59.26,147.43,59.38,146.95,59.44,146.45,59.51,146.00,59.52,146.30,59.52,146.57,59.55,146.70,59.58,146.55,59.59,146.45,59.59,146.45,59.56,146.45,59.55,146.43,59.54,146.47,59.51,146.95,59.50,147.40,59.51,147.80,59.60,147.75,59.66,147.70,59.70,147.93,59.71,148.18,59.71,148.43,59.75,148.30,59.80,148.20,59.83,148.03,59.84,147.97,59.81,148.10,59.79,148.30,59.77,148.53,59.76,148.50,59.75,148.50,59.85,148.50,59.95,148.55,60.06,148.55,60.05,148.47,60.05,148.35,60.02,148.05,59.99,147.85,59.95,147.78,59.96,147.97
RZ_3614646_645,null,null,50,0,4,60.00,148.22,60.05,148.38,60.09,148.43,60.10,148.40,60.09,148.40,60.06,148.55,60.01,148.72,60.04,148.90,60.08,148.95,59.98,148.97,59.81,148.97,59.79,149.00,59.91,149.05,60.02,148.95,60.02,148.85,60.01,148.78,60.01,148.80,59.98,148.85,59.94,148.90,59.90,148.95,59.94,149.00,59.95,149.05,59.95,149.07,59.95,149.00,59.98,148.90,60.00,148.80,60.00,148.80,60.02,148.95,60.04,149.03,60.05,149.12,60.02,149.07,59.98,149.12,59.94,149.18,59.92,149.28,59.92,149.43,59.92,149.70,59.90,150.03,59.88,150.28,59.85,150.50,59.85,150.57,59.79,150.68,59.73,150.70,59.64,150.72,59.60,150.72,59.58,150.90,59.59,151.05,59.64,151.22,59.69,151.25,59.71,151.20,59.74,151.10
RZ_3614646_646,null,null,50,0,4,59.77,151.03,59.79,150.97,59.77,151.05,59.75,151.12,59.70,151.22,59.64,151.25,59.70,151.28,59.77,151.25,59.81,151.28,59.74,151.28,59.69,151.38,59.67,151.50,59.67,151.60,59.66,151.60,59.65,151.57,59.64,151.55,59.62,151.47,59.66,151.40,59.71,151.32,59.77,151.30,59.79,151.28,59.83,151.25,59.83,151.28,59.85,151.28,59.86,151.28,59.89,151.22,59.85,151.18,59.80,151.18,59.75,151.22,59.75,151.28,59.77,151.20,59.80,151.12,59.83,151.30,59.86,151.53,59.90,151.53,59.83,151.30,59.71,151.30,59.62,151.50,59.69,151.70,59.77,151.68,59.84,151.65,59.83,151.62,59.77,151.57,59.71,151.60,59.71,151.65,59.71,151.68,59.75,151.60,59.77,151.53,59.80,151.50,59.80,151.55
RZ_3614646_647,null,null,50,0,4,59.80,151.65,59.75,151.75,59.70,151.72,59.74,151.53,59.83,151.32,59.92,151.20,59.92,151.25,59.91,151.28,59.91,151.40,59.92,151.53,59.94,151.68,59.95,151.70,59.96,151.72,59.95,151.70,59.94,151.68,59.94,151.47,59.94,151.25,59.96,150.93,59.96,150.85,59.96,150.82,59.96,150.90,59.95,150.97,59.96,151.00,59.98,150.90,60.00,150.80,60.04,150.60,60.05,150.50,60.08,150.38,60.09,150.35,60.11,150.30,60.12,150.30,60.15,150.57,60.16,150.88,60.16,151.18,60.12,151.18,60.09,151.28,60.08,151.40,60.10,151.40,60.08,151.30,60.04,151.32,60.00,151.47,60.04,151.32,60.10,151.03,60.14,150.70,60.12,150.70,60.12,150.70,60.16,150.70,60.21,150.78,60.26,150.82,60.26,150.88
RZ_3614646_648,null,null,51,0,4,60.26,151.03,60.26,151.18,60.27,151.12,60.30,150.95,60.34,150.78,60.34,150.80,60.31,150.62,60.29,150.45,60.27,150.22,60.30,150.18,60.33,150.25,60.33,150.40,60.30,150.55,60.29,150.55,60.27,150.53,60.33,150.50,60.38,150.45,60.41,150.43,60.46,150.38,60.54,150.35,60.61,150.35,60.51,150.35,60.38,150.47,60.24,150.53,60.23,150.57,60.30,150.50,60.36,150.55,60.42,150.57,60.42,150.60,60.42,150.57,60.40,150.57,60.38,150.62,60.35,150.68,60.35,150.62,60.35,150.47,60.36,150.30,60.36,150.20,60.36,150.10,60.38,150.20,60.41,150.30,60.46,150.47,60.49,150.53,60.48,150.57,60.44,150.55,60.42,150.55,60.44,150.55,60.46,150.57,60.55,150.57,60.66,150.53,60.77,150.50,60.69,150.47
RZ_3614646_649,null,null,50,0,4,60.59,150.53,60.50,150.55,60.52,150.47,60.55,150.38,60.59,150.28,60.60,150.05,60.62,149.82,60.61,149.75,60.61,149.93,60.61,150.20,60.62,150.30,60.64,150.43,60.65,150.43,60.66,150.40,60.67,150.43,60.67,150.43,60.69,150.40,60.70,150.35,60.73,150.15,60.75,150.03,60.80,149.80,60.84,149.72,60.88,149.68,60.86,149.70,60.81,149.78,60.77,149.85,60.74,149.90,60.71,149.93,60.70,149.93,60.69,149.97,60.70,149.97,60.71,150.00,60.74,150.00,60.73,149.95,60.69,149.93,60.66,149.90,60.65,149.93,60.69,149.97,60.73,150.03,60.79,149.93,60.81,149.88,60.83,149.82,60.84,149.88,60.84,149.85,60.84,149.80,60.83,149.75,60.80,149.78,60.77,149.88,60.77,149.95,60.80,149.97
RZ_3614646_650,null,null,51,0,4,60.83,149.95,60.84,149.93,60.81,149.93,60.80,149.95,60.76,149.95,60.74,150.07,60.70,150.30,60.69,150.53,60.69,150.70,60.73,150.75,60.83,150.72,60.94,150.53,61.02,150.15,61.04,149.85,61.05,150.00,61.06,150.38,61.14,150.72,61.20,150.68,61.26,150.53,61.26,150.20,61.29,149.93,61.30,149.80,61.29,149.80,61.25,149.80,61.23,149.78,61.21,149.80,61.20,150.03,61.19,150.25,61.17,150.28,61.17,150.07,61.17,149.97,61.19,150.10,61.21,150.25,61.24,150.22,61.21,150.15,61.15,150.00,61.09,149.90,61.08,149.82,61.09,149.80,61.08,150.00,61.06,150.20,61.05,150.43,61.05,150.47,61.10,150.53,61.14,150.47,61.19,150.38,61.19,150.25,61.17,150.22,61.14,150.38,61.12,150.57,61.16,150.80
RZ_3614646_651,null,null,50,0,4,61.21,150.80,61.25,150.82,61.27,150.82,61.27,150.80,61.26,150.72,61.24,150.70,61.23,150.70,61.21,150.75,61.20,150.80,61.21,150.88,61.26,150.97,61.34,151.00,61.39,150.95,61.42,150.88,61.46,150.82,61.50,150.75,61.51,150.70,61.52,150.68,61.55,150.72,61.56,150.78,61.60,150.80,61.61,150.82,61.56,150.82,61.50,150.85,61.42,150.88,61.42,150.88,61.44,150.95,61.44,151.03,61.45,151.12,61.46,151.20,61.48,151.22,61.48,151.28,61.45,151.28,61.42,151.28,61.40,151.28,61.42,151.28,61.44,151.43,61.44,151.57,61.39,151.75,61.36,151.80,61.36,151.80,61.39,151.75,61.40,151.70,61.41,151.75,61.44,151.80,61.42,151.78,61.41,151.65,61.46,151.53,61.54,151.50,61.52,151.57
RZ_3614646_652,null,null,50,0,4,61.44,151.62,61.40,151.70,61.45,151.72,61.50,151.75,61.52,151.78,61.55,151.78,61.54,151.72,61.51,151.65,61.42,151.65,61.36,151.80,61.31,151.97,61.33,152.03,61.39,151.90,61.45,151.80,61.50,151.57,61.51,151.47,61.51,151.43,61.48,151.47,61.42,151.80,61.48,152.03,61.56,152.20,61.69,152.05,61.71,151.97,61.69,152.00,61.64,152.15,61.58,152.30,61.56,152.32,61.51,152.40,61.46,152.50,61.41,152.65,61.48,152.65,61.55,152.60,61.62,152.62,61.62,152.72,61.62,152.82,61.55,152.85,61.48,152.88,61.42,152.88,61.48,152.85,61.54,152.80,61.55,152.78,61.54,152.75,61.52,152.68,61.52,152.57,61.51,152.62,61.52,152.70,61.54,152.78,61.55,152.57,61.56,152.38,61.55,152.32
RZ_3614646_653,null,null,50,0,4,61.54,152.47,61.52,152.62,61.59,152.65,61.64,152.65,61.64,152.60,61.56,152.53,61.48,152.40,61.46,152.38,61.42,152.50,61.42,152.65,61.41,152.78,61.42,152.82,61.42,152.90,61.45,153.00,61.46,153.03,61.46,153.00,61.45,152.97,61.44,152.95,61.42,152.97,61.40,152.95,61.48,152.95,61.59,152.80,61.59,152.72,61.49,152.70,61.46,152.78,61.52,152.88,61.60,152.97,61.61,153.03,61.64,153.03,61.67,153.12,61.69,153.22,61.73,153.30,61.74,153.28,61.69,153.28,61.62,153.30,61.54,153.45,61.51,153.62,61.50,153.65,61.50,153.53,61.50,153.40,61.49,153.40,61.48,153.43,61.46,153.45,61.44,153.53,61.41,153.65,61.36,153.75,61.34,153.82,61.46,153.80,61.59,153.78,61.67,153.72
RZ_3614646_654,null,null,50,0,4,61.62,153.68,61.58,153.70,61.56,153.78,61.56,153.85,61.58,153.78,61.59,153.68,61.60,153.57,61.60,153.57,61.61,153.60,61.61,153.68,61.58,153.68,61.52,153.70,61.50,153.68,61.52,153.75,61.52,153.82,61.50,153.93,61.48,153.97,61.46,154.03,61.52,154.07,61.59,154.10,61.65,154.10,61.61,154.03,61.56,154.05,61.51,154.07,61.51,154.12,61.51,154.15,61.51,154.15,61.50,154.15,61.50,154.10,61.49,154.07,61.48,154.05,61.48,154.10,61.51,154.22,61.54,154.32,61.58,154.38,61.60,154.35,61.61,154.30,61.64,154.25,61.65,154.32,61.59,154.47,61.50,154.65,61.45,154.62,61.50,154.55,61.55,154.45,61.58,154.40,61.58,154.38,61.58,154.43,61.58,154.47,61.58,154.57,61.58,154.65
RZ_3614646_655,null,null,51,0,4,61.58,154.72,61.56,154.85,61.56,154.93,61.56,154.80,61.60,154.68,61.62,154.65,61.66,154.85,61.66,154.82,61.67,154.70,61.67,154.60,61.66,154.65,61.67,154.68,61.67,154.62,61.70,154.55,61.73,154.35,61.75,154.18,61.76,154.03,61.76,154.00,61.75,154.18,61.74,154.32,61.73,154.55,61.73,154.60,61.73,154.68,61.71,154.78,61.70,154.85,61.70,154.90,61.70,154.93,61.70,154.95,61.70,154.90,61.69,154.88,61.73,154.90,61.75,155.00,61.71,155.05,61.65,155.07,61.59,155.18,61.60,155.30,61.60,155.38,61.61,155.25,61.62,155.15,61.60,155.18,61.56,155.22,61.54,155.30,61.54,155.32,61.54,155.35,61.52,155.45,61.55,155.55,61.59,155.45,61.67,155.22,61.71,154.90,61.75,154.82,61.76,154.70
RZ_3614646_656,null,null,50,0,4,61.77,154.68,61.79,154.68,61.79,154.72,61.73,154.80,61.66,154.88,61.61,154.95,61.64,155.07,61.70,155.18,61.75,155.30,61.80,155.30,61.79,155.30,61.77,155.32,61.77,155.32,61.76,155.30,61.75,155.20,61.75,155.12,61.71,155.15,61.69,155.18,61.66,155.28,61.69,155.32,61.76,155.30,61.85,155.12,61.92,154.95,61.91,154.75,61.81,154.68,61.73,154.82,61.71,155.10,61.77,155.40,61.83,155.47,61.77,155.50,61.73,155.50,61.71,155.45,61.71,155.32,61.74,155.22,61.75,155.15,61.75,155.15,61.75,155.05,61.77,154.95,61.80,154.88,61.80,154.85,61.80,154.82,61.79,154.80,61.75,155.05,61.71,155.35,61.67,155.62,61.65,155.60,61.77,155.53,61.91,155.25,61.94,155.00,61.83,155.03
RZ_3614646_657,null,null,50,0,4,61.69,155.30,61.69,155.35,61.71,155.15,61.76,154.93,61.80,154.97,61.83,155.15,61.83,155.32,61.83,155.43,61.80,155.43,61.77,155.35,61.73,155.30,61.69,155.25,61.74,155.30,61.83,155.32,61.90,155.38,61.89,155.35,61.86,155.38,61.85,155.30,61.88,155.28,61.91,155.25,61.96,155.38,61.98,155.45,61.98,155.53,61.95,155.57,61.91,155.72,61.89,155.82,61.88,155.90,61.85,155.88,61.81,155.88,61.77,155.88,61.76,155.88,61.76,155.85,61.77,155.90,61.77,155.97,61.77,156.03,61.77,156.05,61.75,156.07,61.74,155.97,61.79,155.70,61.91,155.43,62.01,155.32,61.89,155.40,61.73,155.45,61.70,155.50,61.84,155.55,61.95,155.60,61.92,155.70,61.90,155.80,61.88,155.88,61.85,155.85
RZ_3614646_658,null,null,50,0,4,61.83,155.82,61.84,155.57,61.86,155.32,61.90,155.00,61.90,154.93,61.88,154.93,61.88,155.10,61.88,155.22,61.89,155.28,61.89,155.28,61.88,155.30,61.89,155.30,61.85,155.28,61.80,155.28,61.73,155.40,61.79,155.53,61.88,155.38,61.96,155.15,61.95,154.97,61.92,155.10,61.88,155.47,61.86,155.78,61.85,156.10,61.85,156.18,61.79,156.03,61.73,155.85,61.66,155.72,61.65,155.78,61.66,155.80,61.71,155.82,61.76,155.88,61.81,155.78,61.85,155.62,61.89,155.47,61.86,155.43,61.83,155.38,61.77,155.32,61.76,155.28,61.75,155.25,61.74,155.45,61.71,155.65,61.73,155.78,61.76,155.70,61.83,155.60,61.85,155.57,61.94,155.53,61.98,155.55,61.98,155.60,61.96,155.65,61.95,155.68
RZ_3614646_659,null,null,50,0,9,61.99,155.80,62.01,156.05,62.02,156.40,61.96,156.60,61.86,156.70,61.81,156.70,61.84,156.62,61.88,156.72,61.91,156.85,61.90,156.68,61.90,156.40,61.88,156.20,61.89,156.35,61.91,156.35,61.95,156.28,61.99,156.12,62.00,156.03,62.00,156.18,61.98,156.47,61.96,156.80,61.96,156.82,61.96,156.80,61.96,156.82,61.95,156.88,61.95,156.68,61.92,156.45,61.89,156.25,61.90,156.28,61.92,156.30,61.96,156.28,61.94,156.20,61.91,156.10,61.88,156.05,61.86,156.03,61.86,156.03,61.86,156.05,61.81,156.07,61.79,156.07,61.75,156.00,61.75,155.88,61.84,155.88,61.92,155.93,62.02,155.93,62.04,155.82,62.05,155.70,62.06,155.62,62.06,155.65,62.06,155.70,62.09,155.75,62.11,155.78
RZ_3614646_660,null,null,51,0,5,62.15,155.85,62.16,155.90,62.14,155.90,62.09,155.97,62.00,156.12,61.95,156.28,61.94,156.25,61.96,156.18,62.00,156.18,62.02,156.28,62.08,156.18,62.11,155.95,62.08,156.07,61.98,156.40,61.88,156.75,61.89,156.78,61.94,156.78,61.99,156.78,62.00,156.62,62.01,156.45,62.02,156.28,62.04,156.15,62.04,156.07,62.10,156.00,62.16,156.00,62.14,156.20,62.06,156.40,61.98,156.78,61.96,156.95,61.95,157.10,61.96,156.93,62.00,156.78,62.02,156.65,62.02,156.72,62.02,156.82,62.04,156.97,62.05,157.03,62.08,156.85,62.09,156.62,62.11,156.60,62.12,156.72,62.14,156.90,62.15,156.85,62.15,156.85,62.15,156.82,62.15,156.82,62.12,156.85,62.08,156.88,62.02,156.90,62.10,156.93,62.20,156.95
RZ_3614646_661,null,null,50,0,5,62.26,156.95,62.23,156.93,62.20,156.95,62.20,156.95,62.17,156.85,62.16,156.75,62.15,156.60,62.12,156.62,62.15,156.70,62.20,156.72,62.25,156.70,62.24,156.80,62.23,156.97,62.20,157.15,62.16,157.15,62.11,157.12,62.05,157.20,62.05,157.25,62.05,157.20,62.08,157.00,62.10,156.82,62.10,156.82,62.09,156.85,62.11,156.93,62.12,156.95,62.12,157.25,62.11,157.50,62.11,157.62,62.09,157.47,62.06,157.32,62.02,157.28,62.04,157.12,62.10,156.97,62.14,156.90,62.16,157.03,62.14,157.15,62.16,157.25,62.17,157.32,62.17,157.43,62.11,157.47,62.06,157.47,62.10,157.25,62.19,157.03,62.26,157.00,62.31,157.12,62.34,157.28,62.26,157.20,62.16,157.15,62.12,157.18,62.21,157.18
RZ_3614646_662,null,null,50,0,5,62.27,157.15,62.26,157.07,62.24,157.22,62.23,157.35,62.20,157.47,62.21,157.40,62.23,157.38,62.15,157.38,62.05,157.50,62.01,157.57,62.06,157.72,62.16,157.75,62.20,157.70,62.24,157.57,62.24,157.43,62.25,157.38,62.24,157.30,62.19,157.28,62.14,157.22,62.12,157.22,62.15,157.20,62.17,157.12,62.19,157.05,62.19,157.18,62.17,157.30,62.15,157.45,62.15,157.28,62.15,157.10,62.14,157.07,62.12,157.22,62.11,157.38,62.12,157.20,62.14,157.03,62.14,157.03,62.15,157.18,62.16,157.22,62.21,157.12,62.24,156.97,62.25,156.97,62.24,157.07,62.23,157.10,62.21,157.05,62.24,156.88,62.24,157.07,62.24,157.38,62.21,157.70,62.21,157.72,62.21,157.45,62.21,157.15,62.23,156.90
RZ_3614646_663,null,null,50,0,5,62.23,156.95,62.23,157.00,62.23,156.95,62.23,156.82,62.23,156.62,62.23,156.50,62.23,156.50,62.17,156.60,62.14,156.70,62.10,156.72,62.15,156.75,62.20,156.80,62.25,156.85,62.25,156.88,62.20,156.82,62.17,156.80,62.15,157.03,62.21,157.28,62.26,157.32,62.21,157.20,62.11,157.05,62.01,156.93,62.00,156.72,61.99,156.60,62.05,156.72,62.12,156.78,62.15,156.68,62.11,156.55,62.08,156.50,62.09,156.60,62.11,156.72,62.11,157.03,62.11,157.25,62.11,157.35,62.10,157.18,62.09,157.03,62.08,156.95,62.08,156.95,62.06,157.00,62.06,157.07,62.06,157.07,62.04,156.95,62.01,156.80,62.06,156.72,62.15,156.62,62.24,156.57,62.26,156.53,62.26,156.55,62.23,156.53,62.20,156.38
RZ_3614646_664,null,null,50,0,5,62.17,156.20,62.17,156.05,62.19,156.07,62.19,156.30,62.21,156.53,62.23,156.60,62.26,156.45,62.27,156.28,62.25,156.50,62.20,156.75,62.11,156.88,62.06,156.62,62.04,156.40,62.06,156.30,62.09,156.35,62.12,156.20,62.16,156.03,62.19,156.20,62.23,156.55,62.26,156.82,62.29,156.90,62.25,157.00,62.23,156.90,62.23,156.70,62.23,156.60,62.21,156.72,62.23,156.62,62.23,156.40,62.23,156.12,62.24,156.07,62.26,156.20,62.24,156.57,62.20,156.93,62.16,157.12,62.16,157.12,62.17,156.85,62.21,156.55,62.24,156.18,62.25,156.10,62.23,156.10,62.19,156.18,62.12,156.22,62.09,156.22,62.08,156.20,62.09,156.18,62.11,156.20,62.10,156.25,62.09,156.32,62.09,156.40,62.10,156.45
RZ_3614646_665,null,null,50,0,5,62.15,156.30,62.21,156.12,62.27,156.03,62.27,156.03,62.21,156.05,62.16,155.95,62.17,155.90,62.21,155.80,62.23,155.80,62.19,155.80,62.15,155.88,62.14,155.93,62.12,156.03,62.11,156.07,62.11,156.10,62.14,156.12,62.19,156.12,62.21,156.15,62.21,156.12,62.20,156.05,62.21,155.97,62.23,155.93,62.24,155.93,62.23,155.93,62.24,155.75,62.26,155.57,62.27,155.35,62.25,155.32,62.21,155.40,62.17,155.53,62.17,155.68,62.17,155.68,62.17,155.70,62.16,155.90,62.14,156.07,62.14,156.22,62.16,156.15,62.20,156.10,62.25,156.10,62.27,155.97,62.31,155.85,62.34,155.70,62.25,155.68,62.16,155.62,62.14,155.60,62.21,155.57,62.29,155.57,62.26,155.57,62.26,155.57,62.26,155.55
RZ_3614646_666,null,null,50,0,5,62.27,155.53,62.27,155.53,62.27,155.57,62.29,155.62,62.30,155.68,62.34,155.50,62.35,155.35,62.36,155.20,62.35,155.22,62.35,155.25,62.29,155.10,62.25,154.93,62.20,154.75,62.24,154.70,62.26,154.65,62.25,154.82,62.21,155.05,62.19,155.25,62.20,155.30,62.21,155.32,62.19,155.35,62.15,155.35,62.11,155.40,62.10,155.45,62.10,155.43,62.06,155.30,62.02,155.18,62.05,155.30,62.12,155.50,62.19,155.70,62.16,155.70,62.11,155.70,62.08,155.50,62.08,155.32,62.09,155.12,62.17,155.10,62.26,155.07,62.38,155.05,62.41,155.03,62.46,154.85,62.49,154.70,62.41,154.50,62.31,154.50,62.19,154.50,62.16,154.57,62.12,154.55,62.12,154.47,62.15,154.50,62.17,154.62,62.21,154.75
RZ_3614646_667,null,null,50,0,5,62.20,154.78,62.20,154.82,62.19,154.93,62.17,154.97,62.20,155.03,62.21,155.07,62.24,155.12,62.21,155.10,62.21,155.03,62.21,154.93,62.20,154.93,62.19,154.90,62.19,154.88,62.17,154.85,62.15,154.85,62.12,154.85,62.17,154.85,62.24,154.72,62.30,154.57,62.29,154.50,62.29,154.55,62.30,154.50,62.29,154.40,62.26,154.30,62.26,154.50,62.29,154.70,62.34,154.88,62.36,154.88,62.39,154.88,62.38,154.85,62.36,154.90,62.34,154.95,62.29,154.95,62.25,154.88,62.21,154.82,62.23,154.82,62.25,154.78,62.27,154.72,62.29,154.68,62.29,154.65,62.29,154.65,62.20,154.65,62.10,154.62,62.10,154.53,62.20,154.50,62.31,154.47,62.31,154.57,62.29,154.62,62.26,154.70,62.26,154.70
RZ_3614646_668,null,null,50,0,5,62.25,154.68,62.26,154.57,62.26,154.47,62.31,154.28,62.35,154.18,62.36,154.32,62.38,154.55,62.38,154.75,62.39,154.65,62.38,154.60,62.38,154.57,62.39,154.57,62.39,154.57,62.36,154.62,62.36,154.68,62.35,154.78,62.33,154.88,62.30,154.97,62.33,154.85,62.36,154.65,62.34,154.50,62.26,154.50,62.26,154.57,62.33,154.70,62.39,154.80,62.40,154.85,62.41,154.82,62.44,154.75,62.45,154.55,62.42,154.35,62.39,154.18,62.35,154.10,62.34,154.25,62.31,154.38,62.30,154.50,62.30,154.40,62.30,154.43,62.31,154.47,62.30,154.45,62.31,154.43,62.33,154.43,62.31,154.47,62.30,154.53,62.31,154.53,62.36,154.38,62.42,154.25,62.46,154.00,62.51,153.88,62.50,154.22,62.38,154.68
RZ_3614646_669,null,null,50,0,5,62.27,155.05,62.21,154.90,62.25,154.75,62.27,154.68,62.27,154.47,62.29,154.28,62.27,154.12,62.26,154.18,62.25,154.18,62.25,154.18,62.29,154.15,62.36,154.15,62.42,154.15,62.38,154.38,62.29,154.65,62.23,154.55,62.25,154.20,62.27,153.90,62.26,153.95,62.24,154.03,62.23,154.10,62.21,154.12,62.21,154.12,62.21,154.15,62.21,154.18,62.23,154.20,62.23,154.20,62.26,154.15,62.30,154.10,62.34,153.90,62.33,153.75,62.34,153.78,62.34,153.95,62.33,154.10,62.24,154.12,62.16,154.12,62.11,153.93,62.12,153.72,62.19,153.50,62.24,153.43,62.27,153.65,62.26,153.93,62.23,154.00,62.17,153.82,62.12,153.68,62.12,153.68,62.15,153.68,62.12,153.62,62.09,153.53,62.04,153.45
RZ_3614646_670,null,null,50,0,5,62.05,153.28,62.08,153.18,62.12,153.05,62.14,153.03,62.12,152.97,62.14,152.95,62.17,152.95,62.26,153.03,62.29,153.30,62.30,153.55,62.29,153.57,62.27,153.40,62.25,153.20,62.24,153.18,62.23,153.15,62.21,153.30,62.19,153.45,62.17,153.57,62.19,153.47,62.20,153.25,62.20,153.03,62.23,152.90,62.24,152.90,62.24,153.05,62.21,153.22,62.19,153.40,62.17,153.43,62.17,153.25,62.17,153.07,62.17,152.88,62.21,152.90,62.24,152.90,62.20,153.10,62.12,153.28,62.06,153.20,62.09,152.95,62.09,152.75,62.06,152.82,62.02,152.82,61.98,152.78,61.94,152.75,61.90,152.78,61.89,152.78,61.90,152.80,61.92,152.82,61.95,152.88,61.96,152.90,61.98,152.88,62.00,152.85,62.05,152.82
RZ_3614646_671,null,null,50,0,5,62.09,152.65,62.11,152.47,62.11,152.43,62.10,152.50,62.08,152.62,62.08,152.68,62.10,152.62,62.12,152.53,62.09,152.57,62.02,152.70,62.01,152.85,62.06,152.88,62.11,152.95,62.11,153.00,62.15,152.90,62.17,152.72,62.23,152.57,62.24,152.50,62.24,152.47,62.20,152.45,62.17,152.50,62.14,152.53,62.14,152.55,62.14,152.55,62.16,152.62,62.23,152.70,62.30,152.75,62.20,152.75,62.10,152.53,62.00,152.28,62.01,152.05,62.00,152.05,62.01,152.10,62.06,152.18,62.11,152.22,62.12,152.22,62.10,152.25,62.09,152.28,62.09,152.22,62.08,152.15,62.05,152.12,62.06,152.18,62.11,152.22,62.15,152.22,62.14,152.22,62.09,152.20,62.04,152.18,62.09,152.22,62.14,152.35,62.21,152.35
RZ_3614646_672,null,null,50,0,5,62.21,152.30,62.23,152.20,62.23,152.20,62.24,152.20,62.26,152.20,62.29,152.20,62.26,152.20,62.23,152.18,62.19,152.15,62.12,152.22,62.09,152.35,62.04,152.47,62.02,152.43,62.00,152.35,62.00,152.25,62.06,152.18,62.11,152.28,62.16,152.40,62.14,152.53,62.15,152.38,62.17,152.22,62.12,152.10,62.04,152.20,62.00,152.32,62.05,152.45,62.11,152.45,62.15,152.38,62.14,152.28,62.12,152.12,62.12,152.03,62.16,151.95,62.19,151.90,62.19,151.88,62.17,151.90,62.16,151.93,62.15,151.88,62.12,151.70,62.16,151.55,62.17,151.70,62.21,151.97,62.20,152.03,62.21,151.80,62.26,151.60,62.31,151.60,62.30,151.55,62.25,151.50,62.20,151.47,62.21,151.65,62.17,151.82,62.11,151.97
RZ_3614646_673,null,null,50,0,5,62.14,152.03,62.19,152.10,62.27,152.20,62.31,152.07,62.34,151.93,62.31,151.75,62.30,151.80,62.30,151.88,62.30,151.90,62.30,151.85,62.33,151.80,62.33,151.90,62.27,152.05,62.20,152.15,62.14,152.15,62.15,152.05,62.15,151.95,62.15,151.80,62.15,151.72,62.19,151.82,62.21,152.00,62.23,152.15,62.21,152.12,62.17,152.05,62.14,151.95,62.11,151.88,62.10,151.82,62.10,151.82,62.14,151.85,62.20,151.85,62.27,151.85,62.24,151.82,62.16,151.78,62.12,151.78,62.17,151.78,62.27,151.78,62.36,151.78,62.40,151.78,62.38,151.75,62.34,151.80,62.33,151.90,62.33,151.97,62.35,151.95,62.36,151.93,62.33,151.93,62.27,151.97,62.21,152.03,62.20,152.10,62.21,152.15,62.21,152.15
RZ_3614646_674,null,null,50,0,5,62.23,152.10,62.24,152.05,62.25,152.05,62.25,152.07,62.29,152.10,62.33,152.05,62.33,151.97,62.29,151.93,62.27,151.90,62.30,151.95,62.30,152.05,62.27,152.07,62.26,152.10,62.26,152.10,62.31,151.85,62.35,151.62,62.33,151.45,62.26,151.55,62.20,151.65,62.21,151.68,62.24,151.72,62.24,151.90,62.27,152.10,62.30,152.15,62.30,152.03,62.27,151.88,62.24,151.90,62.27,151.97,62.31,152.07,62.36,152.15,62.39,151.95,62.44,151.70,62.46,151.55,62.49,151.60,62.49,151.68,62.39,151.75,62.29,151.85,62.17,151.95,62.16,151.97,62.15,152.00,62.14,152.03,62.24,152.05,62.34,152.10,62.45,152.10,62.45,152.05,62.40,151.97,62.38,151.90,62.36,151.75,62.41,151.60,62.42,151.53
RZ_3614646_675,null,null,50,0,5,62.42,151.60,62.41,151.68,62.39,151.62,62.35,151.55,62.33,151.62,62.33,151.80,62.33,152.00,62.31,152.18,62.27,152.30,62.25,152.22,62.24,152.05,62.21,151.95,62.21,152.00,62.21,152.07,62.23,152.10,62.25,151.95,62.23,151.75,62.20,151.55,62.25,151.55,62.33,151.55,62.35,151.55,62.25,151.62,62.14,151.65,62.20,151.70,62.29,151.78,62.29,151.88,62.19,151.97,62.10,151.72,62.11,151.50,62.12,151.35,62.14,151.40,62.15,151.55,62.17,151.65,62.19,151.78,62.21,151.80,62.21,151.82,62.23,151.70,62.25,151.55,62.25,151.47,62.25,151.62,62.25,151.78,62.24,151.93,62.26,152.03,62.27,152.12,62.27,152.10,62.23,151.88,62.19,151.62,62.17,151.38,62.21,151.32,62.25,151.38
RZ_3614646_676,null,null,50,0,5,62.27,151.45,62.24,151.53,62.21,151.55,62.20,151.68,62.17,151.80,62.11,151.88,62.08,151.80,62.05,151.68,62.05,151.57,62.06,151.50,62.08,151.45,62.11,151.50,62.14,151.57,62.14,151.78,62.15,151.88,62.17,151.95,62.20,151.85,62.23,151.72,62.26,151.60,62.29,151.53,62.30,151.47,62.27,151.47,62.25,151.57,62.26,151.68,62.29,151.72,62.30,151.75,62.29,151.80,62.26,151.85,62.23,151.80,62.17,151.72,62.16,151.72,62.15,151.80,62.17,151.70,62.19,151.50,62.19,151.50,62.16,151.70,62.16,151.88,62.19,151.97,62.24,152.07,62.24,152.15,62.23,152.12,62.20,152.07,62.16,151.97,62.16,151.85,62.14,151.88,62.09,152.03,62.04,152.20,62.02,152.05,62.05,151.82,62.08,151.57
RZ_3614646_677,null,null,50,0,5,62.06,151.57,62.09,151.57,62.12,151.62,62.09,151.68,62.04,151.72,62.02,151.70,62.06,151.68,62.10,151.65,62.06,151.57,62.04,151.53,62.04,151.32,62.06,151.18,62.05,151.07,62.02,151.25,61.98,151.62,61.90,151.90,61.83,152.10,61.90,152.07,62.00,152.12,62.02,152.20,61.96,152.25,61.91,152.22,61.95,152.20,61.98,152.30,61.99,152.38,62.00,152.28,62.01,152.07,62.02,151.88,62.01,151.90,62.00,151.97,61.99,152.03,62.00,152.07,62.02,152.05,62.06,152.05,62.08,152.03,62.06,152.05,62.06,152.07,62.06,152.18,62.02,152.28,61.96,152.38,61.94,152.30,61.98,152.05,62.00,151.82,62.00,151.78,62.00,151.88,61.94,151.95,61.88,151.97,61.84,152.00,61.92,152.03,62.01,152.03
RZ_3614646_678,null,null,50,0,5,62.05,152.03,62.04,152.00,62.01,151.97,61.98,151.95,61.91,151.95,61.85,151.95,61.81,151.93,61.83,152.00,61.84,152.05,61.85,152.20,61.85,152.28,61.86,152.22,61.86,152.20,61.88,152.15,61.89,152.18,61.92,152.15,61.95,152.10,61.98,152.07,61.98,151.88,61.95,151.65,61.94,151.47,61.95,151.45,61.95,151.65,61.95,151.90,61.91,152.10,61.90,152.10,61.89,152.07,61.90,151.85,61.91,151.62,61.94,151.45,61.92,151.53,61.88,151.60,61.83,151.68,61.79,151.70,61.88,151.75,61.95,151.78,62.01,151.82,62.01,151.85,62.01,151.82,62.00,151.90,61.96,152.00,61.96,152.03,61.98,151.95,61.94,151.88,61.88,151.78,61.83,151.68,61.79,151.80,61.74,151.93,61.79,152.05,61.88,151.93
RZ_3614646_679,null,null,50,0,5,61.96,151.88,61.98,151.80,61.99,151.75,61.96,151.72,61.94,151.57,61.91,151.43,61.91,151.47,61.92,151.68,61.94,151.93,61.96,151.97,61.95,152.03,61.94,151.90,61.91,151.80,61.89,151.80,61.84,151.93,61.80,152.05,61.77,152.07,61.79,152.10,61.81,152.07,61.81,152.03,61.81,151.95,61.81,151.93,61.84,151.93,61.86,151.95,61.89,151.93,61.90,151.90,61.89,151.88,61.86,151.90,61.83,151.93,61.80,151.90,61.77,152.05,61.79,152.20,61.81,152.35,61.84,152.35,61.84,152.32,61.84,152.20,61.84,152.07,61.84,152.00,61.84,152.05,61.83,152.10,61.84,152.10,61.84,152.10,61.76,152.18,61.69,152.30,61.73,152.43,61.83,152.50,61.94,152.50,61.89,152.40,61.85,152.28,61.79,152.18
RZ_3614646_680,null,null,50,0,5,61.77,152.22,61.80,152.30,61.85,152.35,61.92,152.38,61.95,152.38,61.95,152.22,61.90,152.07,61.88,151.88,61.80,151.80,61.79,151.82,61.76,151.93,61.76,152.05,61.74,152.30,61.71,152.55,61.70,152.80,61.71,152.80,61.79,152.88,61.86,152.95,61.95,152.78,61.98,152.53,61.95,152.28,61.92,152.30,61.91,152.28,61.94,152.18,61.98,152.10,61.98,152.07,61.94,152.15,61.85,152.18,61.79,152.20,61.75,152.15,61.75,152.12,61.80,152.12,61.83,152.07,61.85,152.03,61.84,151.95,61.85,151.90,61.85,151.90,61.85,151.93,61.83,152.00,61.84,152.18,61.88,152.32,61.94,152.35,61.99,152.25,62.01,152.12,61.95,152.07,61.85,152.07,61.73,152.18,61.69,152.30,61.65,152.38,61.65,152.35
RZ_3614646_681,null,null,51,0,5,61.64,152.38,61.62,152.38,61.62,152.38,61.67,152.32,61.73,152.35,61.75,152.38,61.77,152.43,61.79,152.47,61.79,152.53,61.86,152.50,61.95,152.35,62.00,152.20,61.99,152.05,61.96,152.03,61.94,151.97,61.91,151.93,61.88,151.95,61.86,152.00,61.86,152.05,61.88,152.22,61.89,152.40,61.90,152.43,61.90,152.28,61.90,152.20,61.88,152.22,61.86,152.25,61.91,152.03,61.98,151.88,61.92,151.75,61.83,151.80,61.74,151.85,61.79,152.03,61.83,152.18,61.80,152.35,61.76,152.35,61.75,152.35,61.76,152.40,61.77,152.45,61.79,152.40,61.83,152.30,61.85,152.32,61.85,152.47,61.83,152.65,61.86,152.65,61.91,152.68,61.90,152.70,61.86,152.65,61.83,152.60,61.85,152.55,61.88,152.47,61.89,152.40
RZ_3614646_682,null,null,50,0,5,61.89,152.30,61.90,152.32,61.92,152.35,61.95,152.38,61.96,152.32,61.95,152.30,61.94,152.28,61.92,152.25,61.91,152.22,61.90,152.22,61.88,152.40,61.86,152.57,61.86,152.68,61.88,152.53,61.88,152.38,61.91,152.45,61.95,152.60,61.94,152.75,61.91,152.80,61.88,152.80,61.86,152.80,61.85,152.78,61.85,152.47,61.85,152.22,61.86,152.03,61.84,152.25,61.76,152.47,61.69,152.55,61.70,152.45,61.79,152.35,61.86,152.40,61.89,152.45,61.90,152.35,61.92,152.18,61.94,152.05,61.92,152.10,61.92,152.15,61.92,152.03,61.92,151.90,61.81,152.10,61.70,152.40,61.66,152.72,61.74,152.72,61.80,152.50,61.81,152.28,61.84,151.95,61.86,151.82,61.88,151.65,61.88,151.60,61.89,151.65
RZ_3614646_683,null,null,50,0,5,61.90,151.80,61.90,152.03,61.85,152.15,61.79,152.22,61.75,152.20,61.77,152.20,61.84,152.20,61.85,152.18,61.80,152.18,61.75,152.28,61.74,152.35,61.71,152.50,61.71,152.55,61.73,152.53,61.74,152.38,61.75,152.18,61.75,152.05,61.73,152.00,61.71,152.07,61.74,152.12,61.80,152.07,61.85,152.00,61.85,152.00,61.81,151.97,61.77,151.95,61.75,151.80,61.75,151.70,61.74,151.53,61.73,151.43,61.70,151.45,61.75,151.57,61.80,151.70,61.85,151.70,61.84,151.68,61.84,151.70,61.85,151.72,61.86,151.75,61.89,151.75,61.86,151.78,61.81,151.78,61.75,151.90,61.70,152.03,61.69,152.03,61.70,151.80,61.74,151.57,61.75,151.55,61.76,151.60,61.77,151.65,61.81,151.65,61.83,151.68
RZ_3614646_684,null,null,50,0,5,61.84,151.72,61.83,151.78,61.83,151.78,61.81,151.88,61.80,152.00,61.77,152.05,61.76,152.00,61.75,151.95,61.76,151.97,61.77,151.97,61.80,151.97,61.83,152.10,61.85,152.25,61.86,152.32,61.86,152.22,61.88,152.12,61.89,152.00,61.89,151.93,61.89,151.90,61.80,151.95,61.70,152.00,61.66,152.00,61.71,151.95,61.75,151.90,61.74,151.88,61.73,151.88,61.71,151.82,61.73,151.80,61.75,151.78,61.76,151.78,61.76,151.78,61.79,151.82,61.81,151.85,61.86,151.75,61.89,151.65,61.88,151.53,61.84,151.50,61.80,151.53,61.80,151.55,61.80,151.57,61.80,151.60,61.80,151.45,61.76,151.28,61.74,151.18,61.69,151.28,61.66,151.35,61.65,151.47,61.71,151.55,61.80,151.50,61.90,151.40
RZ_3614646_685,null,null,50,0,5,61.86,151.35,61.83,151.43,61.79,151.50,61.77,151.47,61.74,151.47,61.69,151.47,61.69,151.22,61.73,150.97,61.77,150.75,61.80,150.82,61.81,150.97,61.81,151.10,61.80,151.40,61.79,151.60,61.77,151.85,61.77,151.90,61.84,151.75,61.90,151.55,61.96,151.35,61.96,151.25,61.95,151.18,61.94,151.12,61.89,151.20,61.86,151.30,61.84,151.35,61.85,151.43,61.86,151.45,61.89,151.50,61.89,151.50,61.86,151.50,61.85,151.18,61.86,150.82,61.86,150.75,61.85,150.93,61.83,151.12,61.83,151.07,61.83,151.10,61.83,151.10,61.84,151.18,61.86,151.22,61.89,151.28,61.95,151.15,61.99,151.05,62.04,151.03,62.04,151.03,61.98,151.05,61.98,151.07,61.98,151.03,61.92,150.90,61.83,150.75
RZ_3614646_686,null,null,50,0,5,61.74,150.82,61.74,150.97,61.74,151.07,61.75,151.03,61.77,151.03,61.79,151.10,61.80,151.20,61.81,151.18,61.84,151.00,61.86,150.85,61.89,150.88,61.90,151.00,61.91,151.05,61.95,150.97,61.96,150.88,61.98,150.80,61.99,150.68,62.00,150.55,61.99,150.75,61.96,151.00,61.92,151.20,61.86,151.18,61.80,151.12,61.77,151.15,61.83,151.12,61.88,151.12,61.89,151.12,61.85,151.00,61.81,150.85,61.80,150.72,61.81,150.90,61.80,151.10,61.79,151.30,61.80,151.32,61.86,151.30,61.92,151.22,61.96,151.15,61.95,151.10,61.95,151.07,61.94,151.05,61.94,151.03,61.91,151.00,61.89,151.00,61.89,150.93,61.90,150.88,61.91,150.88,61.90,150.93,61.91,150.85,61.94,150.70,61.96,150.55
RZ_3614646_687,null,null,50,10,5,61.98,150.55,61.96,150.53,61.98,150.50,61.96,150.57,61.99,150.65,62.02,150.75,62.08,150.78,62.08,150.78,62.00,150.75,61.92,150.75,61.88,150.75,61.88,150.75,61.90,150.53,61.91,150.32,61.91,150.10,61.89,150.07,61.94,150.03,62.04,150.03,62.12,150.15,62.15,150.30,62.17,150.43,62.12,150.38,62.08,150.35,62.02,150.25,62.05,150.15,62.06,150.05,62.08,150.05,62.08,150.15,62.06,150.28,61.99,150.40,61.91,150.43,61.86,150.35,61.88,150.28,61.89,150.18,61.90,150.18,61.90,150.18,61.90,150.18,61.99,150.15,62.09,150.07,62.15,150.03,62.09,150.07,62.02,150.18,62.02,150.30,62.08,150.32,62.12,150.43,62.11,150.45,62.11,150.50,62.10,150.47,62.10,150.50,62.10,150.47
RZ_3614646_688,null,null,50,0,5,62.10,150.38,62.08,150.28,62.06,150.18,62.04,150.18,62.02,150.22,61.96,150.55,61.91,150.85,61.94,151.00,62.01,150.82,62.10,150.62,62.14,150.40,62.17,150.20,62.20,150.12,62.17,150.20,62.21,150.38,62.26,150.47,62.21,150.57,62.10,150.53,61.99,150.38,62.00,150.18,62.01,150.03,62.02,149.97,62.05,149.97,62.06,150.00,62.08,149.93,62.06,149.80,62.05,149.62,62.06,149.55,62.06,149.50,62.06,149.50,62.06,149.53,62.04,149.55,62.00,149.62,61.94,149.70,61.91,149.75,62.01,149.88,62.12,149.97,62.21,150.18,62.14,150.43,62.06,150.68,62.05,150.53,62.05,150.30,62.02,150.03,61.98,150.00,61.95,149.95,61.94,149.93,61.94,149.88,61.94,149.80,62.01,149.68,62.09,149.62
RZ_3614646_689,null,null,50,0,5,62.16,149.57,62.14,149.82,62.10,150.07,62.05,150.43,62.01,150.53,62.02,150.50,62.04,150.30,62.05,150.10,62.06,150.05,62.06,150.07,62.08,150.10,62.05,150.05,62.02,150.00,62.00,149.97,62.01,149.97,61.99,149.97,61.96,150.00,61.91,150.05,61.90,150.12,61.94,150.18,62.01,150.18,62.08,150.18,62.09,150.15,62.08,150.15,62.04,150.18,62.01,150.18,62.04,150.12,62.10,150.10,62.16,150.12,62.16,150.22,62.19,150.32,62.20,150.45,62.23,150.55,62.23,150.43,62.16,150.25,62.10,150.18,62.05,150.32,62.04,150.57,62.04,150.68,62.05,150.82,62.09,150.88,62.11,150.57,62.09,150.25,62.05,150.00,62.06,150.10,62.12,150.20,62.20,150.20,62.21,150.22,62.19,150.25,62.15,150.28
RZ_3614646_690,null,null,51,0,5,62.15,150.40,62.14,150.55,62.09,150.68,62.06,150.60,62.04,150.47,62.12,150.38,62.21,150.30,62.25,150.35,62.19,150.40,62.12,150.45,62.08,150.55,62.08,150.62,62.08,150.57,62.09,150.53,62.10,150.45,62.14,150.55,62.17,150.57,62.19,150.60,62.17,150.60,62.12,150.60,62.09,150.60,62.06,150.57,62.06,150.50,62.16,150.45,62.25,150.50,62.33,150.57,62.29,150.65,62.26,150.60,62.26,150.55,62.30,150.50,62.33,150.55,62.34,150.62,62.33,150.72,62.33,150.75,62.31,151.00,62.31,151.25,62.30,151.50,62.29,151.50,62.27,151.32,62.27,151.12,62.26,150.93,62.24,151.00,62.27,151.07,62.35,151.15,62.42,151.15,62.44,151.15,62.39,151.12,62.35,151.05,62.30,151.00,62.30,150.90,62.34,150.88
RZ_3614646_691,null,null,49,0,5,62.38,151.03,62.41,151.20,62.40,151.40,62.39,151.43,62.38,151.40,62.39,151.32,62.40,151.22,62.42,151.20,62.41,151.20,62.41,151.18,62.45,151.20,62.48,151.22,62.44,151.32,62.36,151.45,62.27,151.55,62.29,151.45,62.30,151.40,62.34,151.35,62.38,151.43,62.40,151.45,62.44,151.20,62.49,150.93,62.54,150.68,62.59,150.75,62.60,150.97,62.56,151.15,62.54,151.28,62.52,151.22,62.54,151.10,62.50,150.97,62.45,150.88,62.42,150.85,62.44,150.88,62.48,150.97,62.51,151.12,62.54,151.20,62.54,151.20,62.52,151.15,62.51,151.20,62.51,151.28,62.51,151.40,62.52,151.45,62.51,151.50,62.50,151.50,62.49,151.57,62.46,151.62,62.42,151.57,62.36,151.47,62.31,151.32
RZ_3614646_692,null,null,50,0,5,62.29,151.30,62.27,151.32,62.30,151.38,62.36,151.43,62.46,151.47,62.51,151.60,62.54,151.72,62.54,151.75,62.52,151.75,62.50,151.65,62.48,151.60,62.48,151.60,62.48,151.70,62.44,151.75,62.40,151.72,62.48,151.70,62.58,151.68,62.67,151.68,62.67,151.60,62.64,151.53,62.61,151.47,62.56,151.47,62.58,151.45,62.59,151.43,62.60,151.40,62.61,151.38,62.55,151.35,62.48,151.35,62.46,151.55,62.51,151.78,62.60,151.95,62.62,151.80,62.62,151.68,62.59,151.55,62.55,151.50,62.52,151.60,62.51,151.70,62.49,151.93,62.49,152.05,62.46,151.93,62.45,151.68,62.42,151.62,62.41,151.80,62.41,151.95,62.41,151.93,62.42,151.90,62.44,151.95,62.45,152.00,62.46,151.88,62.46,151.72
RZ_3614646_693,null,null,50,0,5,62.46,151.53,62.45,151.50,62.45,151.45,62.46,151.45,62.48,151.47,62.41,151.50,62.36,151.53,62.31,151.53,62.35,151.57,62.38,151.55,62.39,151.53,62.39,151.55,62.40,151.68,62.42,151.82,62.45,151.85,62.48,151.85,62.48,151.82,62.49,151.72,62.48,151.65,62.48,151.57,62.48,151.55,62.46,151.55,62.45,151.60,62.44,151.65,62.44,151.72,62.41,151.70,62.39,151.68,62.35,151.68,62.34,151.70,62.29,151.85,62.25,152.00,62.26,151.90,62.31,151.65,62.36,151.40,62.39,151.38,62.38,151.38,62.35,151.38,62.36,151.40,62.41,151.43,62.46,151.45,62.45,151.47,62.49,151.53,62.51,151.62,62.46,151.78,62.38,151.90,62.31,151.95,62.34,151.88,62.38,151.82,62.40,151.78,62.39,151.72
RZ_3614646_694,null,null,50,0,5,62.39,151.68,62.34,151.65,62.29,151.65,62.24,151.68,62.27,151.68,62.34,151.68,62.41,151.70,62.41,151.75,62.39,151.78,62.38,151.72,62.35,151.60,62.35,151.53,62.36,151.55,62.36,151.62,62.38,151.70,62.38,151.78,62.39,151.85,62.39,151.90,62.39,151.95,62.39,152.07,62.39,152.20,62.36,152.12,62.34,152.00,62.38,151.85,62.44,151.95,62.48,151.97,62.45,152.00,62.46,152.00,62.51,151.90,62.55,151.80,62.54,151.62,62.51,151.55,62.51,151.43,62.54,151.35,62.55,151.22,62.54,151.18,62.52,151.10,62.51,151.12,62.50,151.38,62.45,151.55,62.39,151.72,62.44,151.68,62.52,151.68,62.58,151.85,62.55,152.00,62.54,151.90,62.56,151.68,62.59,151.45,62.60,151.45,62.61,151.43
RZ_3614646_695,null,null,50,0,5,62.60,151.38,62.58,151.47,62.55,151.55,62.55,151.62,62.58,151.55,62.50,151.50,62.40,151.50,62.33,151.57,62.36,151.68,62.42,151.70,62.46,151.68,62.50,151.65,62.55,151.60,62.62,151.60,62.67,151.70,62.71,151.82,62.71,151.93,62.71,151.95,62.71,152.00,62.73,152.03,62.75,151.97,62.76,151.72,62.79,151.47,62.73,151.55,62.64,151.78,62.54,152.00,62.51,152.00,62.54,152.00,62.55,151.95,62.56,151.95,62.51,151.95,62.49,151.97,62.49,151.93,62.52,151.90,62.56,151.80,62.58,151.65,62.59,151.50,62.59,151.50,62.59,151.55,62.60,151.50,62.60,151.32,62.62,151.15,62.61,151.38,62.64,151.68,62.65,152.03,62.62,152.07,62.58,152.12,62.51,152.12,62.50,152.07,62.49,152.03
RZ_3614646_696,null,null,51,0,5,62.55,151.93,62.60,151.85,62.62,151.80,62.59,151.80,62.54,151.85,62.46,151.90,62.39,151.95,62.39,151.95,62.45,151.93,62.46,152.07,62.42,152.20,62.44,152.35,62.49,152.35,62.56,152.15,62.59,151.93,62.62,151.78,62.65,151.82,62.64,151.88,62.64,151.85,62.58,151.82,62.51,151.82,62.45,151.78,62.46,151.62,62.49,151.45,62.51,151.38,62.51,151.45,62.50,151.68,62.49,151.90,62.50,152.07,62.52,152.10,62.55,152.07,62.56,152.00,62.58,152.00,62.59,152.00,62.59,152.03,62.59,152.05,62.59,152.05,62.59,151.78,62.55,151.47,62.51,151.25,62.48,151.50,62.48,151.72,62.49,151.88,62.51,151.90,62.51,151.93,62.59,151.93,62.67,151.78,62.61,151.72,62.48,151.70,62.31,151.78,62.30,151.75
RZ_3614646_697,null,null,49,0,5,62.38,151.57,62.42,151.40,62.49,151.28,62.42,151.35,62.40,151.40,62.39,151.43,62.38,151.68,62.33,151.95,62.26,152.18,62.23,152.07,62.24,152.00,62.29,151.95,62.35,151.90,62.39,151.85,62.29,151.78,62.17,151.75,62.05,151.75,62.02,151.85,62.23,152.00,62.44,152.22,62.71,152.43,63.14,152.68,63.67,152.80,64.45,152.93,65.11,152.95,66.05,153.03,66.95,153.12,68.16,153.18,69.22,153.10,70.53,152.97,71.71,152.60,72.91,152.28,74.11,151.50,75.16,151.03,76.41,150.53,77.17,150.50,78.19,150.32,78.94,149.85,80.05,149.35,80.80,148.88,81.58,148.50,82.21,147.97,82.92,147.60,83.66,147.40,84.19,147.53,84.83,147.65,85.34,147.78,86.10,147.45,86.56,147.15
RZ_3614646_698,null,null,50,0,5,87.14,146.75,87.54,146.55,88.00,146.10,88.45,145.70,88.85,145.40,89.16,145.00,89.36,144.62,89.56,144.28,89.76,144.28,90.01,144.28,90.34,144.00,90.65,143.70,90.85,143.28,90.94,143.15,91.06,142.62,91.26,142.22,91.42,142.15,91.55,142.43,91.56,142.53,91.59,142.30,91.53,142.07,91.45,141.82,91.35,141.60,91.30,141.40,91.25,141.25,91.17,141.07,91.10,140.93,91.01,140.88,90.95,140.80,90.91,140.75,90.85,140.62,90.76,140.53,90.54,140.43,90.34,140.40,90.11,140.40,90.05,140.50,89.99,140.57,89.89,140.65,89.80,140.65,89.61,140.65,89.54,140.70,89.34,140.72,89.22,140.57,89.14,140.38,89.15,140.15,89.11,140.15,89.01,140.18,88.91,140.22,88.88,140.22,88.89,140.28
RZ_3614646_699,null,null,50,0,5,88.78,140.30,88.64,140.22,88.40,140.12,88.31,140.00,88.21,140.00,88.20,140.15,88.19,140.32,88.16,140.50,88.08,140.53,87.97,140.55,87.90,140.55,87.91,140.57,87.91,140.65,87.89,140.78,87.78,140.88,87.67,140.78,87.62,140.50,87.64,140.20,87.64,140.07,87.65,140.22,87.66,140.28,87.59,140.32,87.50,140.20,87.38,140.18,87.35,140.12,87.41,140.07,87.50,140.03,87.58,140.03,87.56,139.95,87.58,139.90,87.56,140.20,87.56,140.57,87.54,140.82,87.54,140.55,87.53,140.28,87.49,140.25,87.42,140.40,87.39,140.55,87.36,140.60,87.40,140.65,87.44,140.72,87.54,140.75,87.60,140.80,87.62,140.85,87.58,140.93,87.53,140.93,87.50,141.00,87.49,141.07,87.49,140.82,87.46,140.53
RZ_3614646_700,null,null,50,0,5,87.45,140.25,87.42,140.30,87.44,140.35,87.47,140.30,87.50,140.22,87.51,140.15,87.47,140.28,87.45,140.47,87.49,140.65,87.56,140.47,87.65,140.32,87.66,140.18,87.65,140.20,87.61,140.20,87.59,140.20,87.55,140.25,87.54,140.30,87.53,140.35,87.51,140.53,87.49,140.70,87.49,140.72,87.50,140.60,87.55,140.53,87.56,140.65,87.56,140.68,87.54,140.53,87.54,140.32,87.51,140.22,87.50,140.22,87.49,140.22,87.49,140.22,87.49,140.25,87.56,140.32,87.62,140.35,87.70,140.30,87.70,140.25,87.64,140.22,87.56,140.28,87.49,140.32,87.49,140.38,87.47,140.53,87.46,140.75,87.42,140.95,87.40,140.95,87.35,140.90,87.34,140.82,87.34,140.78,87.39,140.75,87.44,140.70,87.45,140.75
RZ_3614646_701,null,null,50,10,8,87.45,140.80,87.44,140.80,87.42,140.72,87.50,140.65,87.59,140.55,87.66,140.53,87.69,140.50,87.71,140.65,87.74,140.75,87.74,140.82,87.70,140.82,87.65,140.93,87.58,141.00,87.54,141.07,87.55,141.00,87.61,140.80,87.67,140.60,87.67,140.47,87.67,140.53,87.66,140.65,87.62,140.72,87.59,140.75,87.61,140.78,87.67,140.80,87.71,140.85,87.69,140.80,87.66,140.75,87.65,140.70,87.65,140.75,87.66,140.80,87.67,140.80,87.66,140.80,87.66,140.78,87.66,140.75,87.62,140.95,87.58,141.15,87.54,141.32,87.55,141.30,87.56,141.22,87.60,141.15,87.61,141.07,87.62,141.10,87.53,141.18,87.41,141.28,87.40,141.30,87.49,141.40,87.59,141.45,87.61,141.53,87.65,141.55,87.67,141.38
RZ_3614646_702,null,null,50,0,3,87.66,141.15,87.66,140.95,87.66,141.00,87.67,141.10,87.69,141.12,87.71,141.05,87.65,141.00,87.58,141.03,87.54,141.07,87.58,141.05,87.62,141.05,87.66,141.05,87.69,141.10,87.69,141.10,87.69,141.10,87.69,141.12,87.70,141.07,87.69,141.03,87.65,140.90,87.60,141.05,87.59,141.22,87.59,141.32,87.60,141.25,87.61,141.30,87.60,141.43,87.60,141.40,87.58,141.32,87.53,141.28,87.46,141.50,87.49,141.68,87.55,141.60,87.60,141.43,87.60,141.28,87.59,141.32,87.62,141.30,87.66,141.25,87.70,141.10,87.70,140.93,87.59,140.75,87.46,140.70,87.44,141.05,87.53,141.40,87.64,141.53,87.65,141.35,87.67,141.12,87.65,141.10,87.64,141.03,87.61,141.03,87.61,141.03,87.56,141.05
RZ_3614646_703,null,null,50,0,3,87.51,141.10,87.49,141.22,87.50,141.30,87.56,141.38,87.62,141.25,87.64,141.22,87.60,141.22,87.55,141.32,87.54,141.45,87.55,141.53,87.56,141.53,87.58,141.45,87.55,141.40,87.51,141.40,87.55,141.38,87.61,141.35,87.70,141.32,87.74,141.18,87.70,141.03,87.65,140.90,87.61,140.95,87.64,140.95,87.66,140.95,87.65,140.97,87.62,141.03,87.60,141.07,87.58,141.10,87.58,141.28,87.56,141.43,87.59,141.68,87.61,141.72,87.66,141.50,87.69,141.12,87.71,140.75,87.65,140.85,87.59,141.07,87.51,141.30,87.51,141.18,87.59,141.03,87.67,141.05,87.76,141.20,87.74,141.32,87.72,141.28,87.71,141.32,87.71,141.43,87.72,141.30,87.71,141.12,87.69,140.88,87.65,140.82,87.67,140.90
RZ_3614646_704,null,null,50,0,3,87.70,141.05,87.71,141.10,87.70,141.03,87.69,140.90,87.69,140.82,87.75,140.72,87.80,140.90,87.85,141.12,87.76,141.28,87.70,141.18,87.59,141.10,87.54,141.15,87.49,141.18,87.50,141.00,87.50,140.78,87.50,140.50,87.51,140.43,87.56,140.38,87.64,140.40,87.69,140.45,87.71,140.55,87.70,140.68,87.66,140.82,87.64,140.88,87.61,140.85,87.62,140.78,87.64,140.72,87.70,140.78,87.75,140.82,87.81,140.78,87.84,140.62,87.80,140.47,87.74,140.68,87.65,140.95,87.61,141.25,87.61,141.25,87.65,141.22,87.71,141.18,87.72,141.15,87.75,141.20,87.74,141.20,87.71,141.12,87.69,141.00,87.66,140.88,87.65,140.82,87.65,140.78,87.65,140.80,87.66,140.90,87.67,141.03,87.69,141.12
RZ_3614646_705,null,null,50,0,3,87.70,141.18,87.70,141.32,87.70,141.50,87.66,141.68,87.62,141.80,87.60,141.85,87.59,141.82,87.59,141.70,87.61,141.57,87.62,141.55,87.64,141.60,87.64,141.60,87.65,141.62,87.66,141.60,87.67,141.60,87.60,141.65,87.53,141.75,87.49,141.85,87.54,141.85,87.56,141.82,87.51,141.78,87.49,141.75,87.47,141.72,87.49,141.68,87.58,141.60,87.65,141.72,87.74,141.85,87.75,142.00,87.74,141.95,87.70,141.88,87.62,141.93,87.59,142.05,87.59,142.15,87.60,142.10,87.64,141.95,87.64,141.90,87.64,142.00,87.60,142.18,87.58,142.18,87.56,142.05,87.58,141.93,87.59,141.93,87.59,142.00,87.59,142.03,87.55,142.05,87.53,141.93,87.56,141.78,87.60,141.65,87.62,141.60,87.58,141.57
RZ_3614646_706,null,null,50,0,3,87.55,141.78,87.53,141.97,87.53,142.18,87.54,142.18,87.56,142.22,87.54,142.28,87.53,142.18,87.50,142.00,87.56,142.00,87.61,142.15,87.62,142.30,87.60,142.30,87.58,142.32,87.60,142.35,87.62,142.35,87.66,142.35,87.67,142.35,87.69,142.30,87.69,142.25,87.69,142.22,87.69,142.22,87.70,142.22,87.70,142.22,87.67,142.25,87.62,142.30,87.58,142.32,87.53,142.38,87.50,142.45,87.49,142.55,87.59,142.57,87.70,142.35,87.79,142.10,87.79,142.10,87.78,142.43,87.75,142.75,87.78,142.82,87.81,142.60,87.76,142.38,87.69,142.25,87.60,142.43,87.60,142.57,87.65,142.60,87.69,142.60,87.69,142.55,87.66,142.47,87.64,142.65,87.64,142.80,87.64,143.00,87.66,142.95,87.69,142.85
RZ_3614646_707,null,null,50,0,3,87.70,142.72,87.71,142.47,87.72,142.32,87.72,142.18,87.71,142.18,87.75,142.38,87.80,142.55,87.81,142.75,87.76,142.72,87.70,142.72,87.67,142.72,87.67,142.75,87.67,142.80,87.67,142.82,87.69,142.80,87.70,142.88,87.71,142.95,87.71,143.00,87.67,142.95,87.64,142.95,87.64,142.95,87.67,143.00,87.72,143.03,87.75,143.07,87.75,143.03,87.75,143.03,87.75,143.05,87.74,142.93,87.72,142.82,87.80,142.60,87.86,142.47,87.92,142.32,87.90,142.32,87.88,142.35,87.89,142.43,87.88,142.72,87.88,142.97,87.85,143.20,87.85,143.22,87.86,143.25,87.86,143.22,87.88,143.20,87.83,143.18,87.76,143.18,87.71,143.18,87.74,143.07,87.76,142.97,87.80,142.75,87.83,142.65,87.85,142.53
RZ_3614646_708,null,null,50,0,3,87.85,142.53,87.88,142.50,87.89,142.47,87.89,142.57,87.91,142.68,87.94,142.78,87.99,142.72,87.92,142.70,87.84,142.72,87.74,142.80,87.72,142.95,87.79,143.10,87.88,143.07,87.99,142.97,88.03,142.85,88.06,142.85,88.03,142.85,88.00,142.82,88.00,142.80,88.01,142.78,88.00,142.80,87.96,142.88,87.91,142.95,87.90,142.90,87.89,142.75,87.92,142.57,87.96,142.50,88.01,142.45,88.01,142.45,87.96,142.82,87.96,143.18,87.97,143.60,87.99,143.70,87.96,143.75,87.94,143.65,87.91,143.50,87.91,143.38,87.90,143.35,87.89,143.38,87.86,143.47,87.84,143.47,87.84,143.47,87.86,143.35,87.90,143.22,87.89,143.05,87.86,143.00,87.88,142.95,87.95,142.97,88.03,142.93,88.01,142.90
RZ_3614646_709,null,null,50,0,3,88.00,143.05,87.97,143.25,87.96,143.45,87.96,143.45,87.95,143.45,87.95,143.43,87.95,143.22,87.95,143.03,87.95,142.95,87.92,143.05,87.91,143.15,87.91,143.15,87.97,143.18,88.03,143.20,88.08,143.32,88.08,143.43,88.08,143.43,88.09,143.35,88.10,143.32,88.10,143.40,88.11,143.43,88.10,143.35,88.09,143.25,88.06,143.20,88.05,143.18,88.04,143.20,88.05,143.05,88.06,142.90,88.09,142.80,88.11,142.85,88.14,142.88,88.14,142.93,88.11,143.03,88.08,143.18,88.06,143.25,88.06,143.28,88.08,143.20,88.09,143.05,88.11,142.88,88.16,142.93,88.20,143.05,88.15,143.15,88.08,143.10,88.00,143.07,88.01,143.05,88.03,143.05,88.04,143.25,88.05,143.43,88.01,143.40,87.97,143.20
RZ_3614646_710,null,null,50,0,3,87.92,143.00,87.90,143.03,87.88,143.22,87.86,143.43,87.92,143.60,88.01,143.45,88.09,143.28,88.06,143.12,88.03,143.12,87.99,143.18,87.97,143.22,87.99,143.28,88.00,143.25,88.03,143.22,88.03,143.20,88.05,143.20,88.06,143.22,88.08,143.32,88.08,143.45,88.09,143.55,88.10,143.55,88.08,143.53,88.04,143.60,87.99,143.65,87.97,143.50,87.99,143.28,88.03,143.05,88.04,143.00,88.04,142.95,88.03,142.95,88.00,143.03,88.03,143.12,88.05,143.35,88.08,143.55,88.06,143.65,88.06,143.45,88.06,143.28,88.06,143.38,88.05,143.60,88.03,143.75,88.03,143.60,88.01,143.45,87.97,143.35,87.94,143.32,87.90,143.32,87.89,143.35,87.89,143.47,87.91,143.55,87.94,143.65,87.96,143.68
RZ_3614646_711,null,null,50,0,3,87.97,143.68,87.99,143.65,87.96,143.62,87.92,143.62,87.96,143.43,88.03,143.20,88.09,143.00,88.04,143.05,87.99,143.12,88.01,143.25,88.04,143.32,88.06,143.35,88.10,143.47,88.15,143.62,88.19,143.80,88.16,143.80,88.15,143.80,88.15,143.80,88.15,143.60,88.15,143.43,88.14,143.25,88.11,143.30,88.10,143.32,88.11,143.35,88.12,143.32,88.12,143.30,88.14,143.32,88.14,143.35,88.16,143.50,88.17,143.62,88.17,143.72,88.16,143.68,88.16,143.62,88.15,143.70,88.12,143.82,88.09,143.90,88.05,143.85,88.09,143.75,88.14,143.72,88.20,143.70,88.21,143.70,88.16,143.68,88.10,143.68,88.12,143.68,88.21,143.70,88.29,143.75,88.28,143.78,88.30,143.68,88.31,143.55,88.25,143.60
RZ_3614646_712,null,null,50,0,3,88.17,143.75,88.09,143.90,88.10,143.70,88.11,143.47,88.12,143.32,88.12,143.40,88.10,143.45,88.09,143.43,88.10,143.55,88.12,143.68,88.15,143.68,88.15,143.53,88.15,143.40,88.15,143.25,88.16,143.12,88.16,143.15,88.15,143.32,88.17,143.32,88.21,143.15,88.24,143.15,88.22,143.28,88.22,143.38,88.24,143.28,88.16,143.40,88.10,143.57,88.03,143.75,88.05,143.75,88.08,143.75,88.09,143.70,88.10,143.62,88.09,143.57,88.09,143.60,88.15,143.68,88.21,143.70,88.29,143.70,88.30,143.70,88.31,143.70,88.30,143.75,88.29,143.80,88.30,143.82,88.31,143.82,88.30,143.82,88.28,143.82,88.24,143.82,88.24,143.82,88.22,143.85,88.22,143.90,88.19,143.93,88.14,143.95,88.11,144.03
RZ_3614646_713,null,null,50,0,3,88.11,144.10,88.12,144.10,88.16,144.03,88.20,143.93,88.22,143.88,88.15,143.85,88.08,143.90,88.04,143.90,88.09,143.90,88.16,143.90,88.22,143.88,88.26,143.88,88.28,143.88,88.24,143.88,88.19,143.80,88.14,143.70,88.19,143.68,88.22,143.72,88.26,143.80,88.25,143.85,88.24,143.90,88.24,143.95,88.24,143.95,88.28,143.93,88.30,143.95,88.29,144.00,88.22,144.03,88.15,144.03,88.12,144.00,88.10,143.95,88.09,143.93,88.09,143.90,88.08,143.88,88.09,143.93,88.09,144.05,88.10,144.28,88.10,144.43,88.12,144.32,88.16,144.12,88.20,143.93,88.20,143.97,88.21,144.03,88.22,144.07,88.19,144.12,88.15,144.18,88.12,144.22,88.14,144.25,88.14,144.28,88.14,144.25,88.15,144.22
RZ_3614646_714,null,null,50,0,3,88.11,144.25,88.09,144.30,88.06,144.35,88.08,144.38,88.10,144.22,88.11,144.05,88.12,143.93,88.12,143.97,88.08,144.03,88.03,144.05,88.04,144.25,88.10,144.47,88.12,144.50,88.08,144.30,88.01,144.12,87.97,144.20,87.94,144.25,87.91,144.22,87.91,144.20,87.91,144.15,87.92,144.05,87.94,143.97,88.04,143.90,88.12,144.03,88.25,144.15,88.30,144.28,88.31,144.25,88.28,144.22,88.21,144.20,88.17,144.22,88.16,144.32,88.11,144.40,88.06,144.32,88.03,144.07,88.04,143.85,88.10,143.78,88.16,143.78,88.14,143.60,88.05,143.43,87.96,143.62,87.95,143.97,87.91,144.35,87.89,144.35,87.89,144.35,87.91,144.40,87.99,144.43,88.05,144.47,88.12,144.47,88.16,144.53,88.17,144.60
RZ_3614646_715,null,null,50,10,3,88.17,144.68,88.20,144.72,88.22,144.72,88.20,144.75,88.12,144.75,88.08,144.70,88.08,144.65,88.11,144.60,88.14,144.55,88.08,144.43,88.03,144.10,87.96,143.82,87.96,143.60,87.95,143.57,87.95,143.55,87.92,143.50,87.90,143.45,87.95,143.43,88.01,143.43,88.11,143.45,88.14,143.55,88.17,143.62,88.19,143.65,88.16,143.62,88.14,143.65,88.10,143.68,88.12,143.70,88.12,143.85,88.14,144.03,88.15,144.20,88.19,144.10,88.24,144.03,88.26,143.88,88.28,143.80,88.25,143.70,88.20,143.75,88.12,143.85,88.06,143.97,88.01,144.03,88.00,144.03,87.97,144.00,87.95,143.97,87.92,143.82,87.89,143.68,87.86,143.72,87.83,143.95,87.81,144.15,87.83,144.45,87.84,144.72,87.89,145.00
RZ_3614646_716,null,null,51,0,3,87.94,145.00,88.01,145.00,88.06,144.93,88.10,144.80,88.08,144.60,88.00,144.50,87.92,144.53,87.89,144.57,87.90,144.65,87.92,144.62,87.95,144.62,87.96,144.62,87.96,144.40,87.96,144.18,87.99,143.97,87.99,144.03,87.97,144.05,87.96,144.07,87.96,143.97,87.95,143.93,87.95,143.95,87.97,144.05,88.00,144.15,88.03,144.18,88.00,144.18,88.00,144.20,88.03,144.18,88.05,144.15,88.11,144.10,88.16,144.10,88.04,144.07,87.86,144.05,87.80,144.07,87.91,144.15,88.03,144.20,88.03,144.22,88.03,144.38,88.03,144.45,87.99,144.47,87.97,144.35,87.92,144.32,87.91,144.28,87.91,144.22,87.91,144.18,87.88,144.20,87.85,144.22,87.83,144.28,87.83,144.30,87.83,144.32,87.83,144.43,87.84,144.60
RZ_3614646_717,null,null,49,0,3,87.85,144.80,87.88,144.68,87.90,144.45,87.91,144.30,87.89,144.40,87.86,144.50,87.94,144.47,88.03,144.47,88.09,144.50,88.05,144.45,88.04,144.30,88.01,144.55,88.01,144.97,88.01,145.10,87.99,144.80,87.95,144.50,87.90,144.53,87.90,144.53,87.92,144.50,87.95,144.47,87.94,144.47,87.92,144.40,87.91,144.32,87.91,144.32,87.86,144.40,87.83,144.47,87.80,144.45,87.78,144.35,87.74,144.22,87.70,144.20,87.69,144.22,87.70,144.25,87.74,144.25,87.76,144.30,87.75,144.35,87.71,144.40,87.70,144.35,87.76,144.30,87.79,144.25,87.76,144.20,87.71,144.15,87.76,144.00,87.84,143.95,87.89,144.22,87.84,144.55,87.84,144.50,87.85,144.12,87.90,143.75,87.88,143.72
RZ_3614646_718,null,null,51,0,3,87.84,143.70,87.81,143.68,87.79,143.68,87.78,143.70,87.72,143.75,87.66,144.00,87.61,144.20,87.60,144.32,87.62,144.22,87.75,144.28,87.86,144.35,87.90,144.45,87.78,144.35,87.66,144.22,87.61,144.15,87.61,144.12,87.61,144.20,87.62,144.28,87.65,144.35,87.67,144.35,87.67,144.35,87.69,144.12,87.74,143.90,87.78,143.68,87.79,143.78,87.78,143.82,87.78,143.88,87.79,143.85,87.76,143.95,87.72,144.07,87.72,144.15,87.79,144.12,87.79,144.10,87.74,144.10,87.70,143.85,87.70,143.62,87.69,143.55,87.66,143.72,87.65,143.88,87.65,143.82,87.70,143.80,87.70,143.80,87.71,143.75,87.74,143.70,87.80,143.65,87.85,143.57,87.85,143.57,87.84,143.60,87.83,143.68,87.80,143.72,87.79,143.75
RZ_3614646_719,null,null,50,0,3,87.79,143.88,87.81,143.95,87.89,143.85,87.95,143.65,87.88,143.45,87.75,143.50,87.71,143.62,87.79,143.75,87.85,143.75,87.83,143.47,87.80,143.22,87.79,143.05,87.75,143.12,87.72,143.20,87.75,143.28,87.79,143.28,87.86,143.38,87.89,143.47,87.88,143.62,87.83,143.68,87.75,143.70,87.74,143.70,87.74,143.68,87.76,143.65,87.79,143.62,87.79,143.62,87.79,143.65,87.80,143.70,87.81,143.72,87.81,143.75,87.81,143.72,87.81,143.62,87.83,143.47,87.81,143.35,87.78,143.32,87.71,143.32,87.67,143.38,87.66,143.50,87.67,143.65,87.69,143.72,87.71,143.70,87.72,143.60,87.72,143.40,87.70,143.32,87.67,143.28,87.65,143.18,87.67,143.03,87.72,142.85,87.76,142.82,87.81,143.07
RZ_3614646_720,null,null,50,0,3,87.84,143.32,87.84,143.60,87.84,143.55,87.79,143.55,87.74,143.53,87.69,143.60,87.69,143.57,87.67,143.65,87.65,143.70,87.67,143.65,87.70,143.55,87.72,143.55,87.74,143.65,87.71,143.62,87.69,143.47,87.70,143.25,87.76,143.18,87.83,143.12,87.81,143.22,87.78,143.35,87.76,143.40,87.79,143.30,87.84,143.15,87.84,143.30,87.81,143.53,87.78,143.70,87.76,143.68,87.75,143.65,87.72,143.60,87.67,143.55,87.71,143.50,87.78,143.50,87.86,143.45,87.88,143.38,87.88,143.30,87.86,143.28,87.86,143.28,87.78,143.35,87.69,143.40,87.64,143.50,87.67,143.55,87.74,143.45,87.75,143.32,87.78,143.18,87.85,143.07,87.91,143.05,87.86,143.05,87.75,143.10,87.62,143.15,87.62,143.15
RZ_3614646_721,null,null,50,0,3,87.61,143.22,87.69,143.28,87.79,143.22,87.89,143.15,87.92,143.05,87.95,143.07,87.95,143.10,87.95,143.07,87.92,143.05,87.90,142.97,87.89,142.95,87.88,142.93,87.88,143.00,87.84,143.03,87.81,143.07,87.79,143.12,87.79,143.20,87.79,143.32,87.80,143.35,87.80,143.22,87.80,143.07,87.81,142.90,87.81,142.85,87.84,142.80,87.85,142.78,87.86,142.78,87.86,142.78,87.88,142.82,87.88,142.90,87.88,142.95,87.89,142.85,87.89,142.62,87.89,142.40,87.90,142.35,87.91,142.43,87.92,142.53,87.89,142.55,87.81,142.70,87.72,142.82,87.67,142.93,87.67,142.85,87.80,142.57,87.92,142.40,88.05,142.32,88.05,142.47,88.06,142.55,88.06,142.62,88.06,142.70,88.00,142.62,87.94,142.50
RZ_3614646_722,null,null,50,0,3,87.92,142.35,87.99,142.22,88.04,142.12,88.05,142.00,88.06,142.07,88.06,142.18,88.05,142.28,88.00,142.30,87.96,142.32,87.94,142.25,87.95,142.10,87.96,141.95,88.01,141.95,88.05,142.00,88.10,142.07,88.09,142.10,88.09,142.12,88.09,142.20,88.08,142.28,88.08,142.32,88.10,142.20,88.14,142.10,88.11,142.00,88.08,142.18,88.06,142.32,88.09,142.43,88.01,142.38,87.90,142.30,87.79,142.30,87.79,142.20,87.80,142.07,87.84,141.97,87.84,142.03,87.85,142.05,87.85,142.07,87.88,142.00,87.94,141.95,87.96,141.85,87.97,141.82,87.95,141.93,87.94,142.07,87.94,142.25,87.90,142.30,87.86,142.35,87.95,142.38,88.06,142.38,88.09,142.38,87.97,142.38,87.85,142.45,87.83,142.50
RZ_3614646_723,null,null,50,0,3,87.84,142.55,87.83,142.55,87.80,142.47,87.78,142.45,87.76,142.40,87.81,142.30,87.86,142.18,87.92,142.03,87.92,142.00,87.91,142.07,87.92,142.43,87.94,142.78,87.96,142.90,87.95,142.72,87.92,142.72,87.86,142.85,87.83,142.97,87.89,142.97,87.96,143.12,87.97,143.28,87.91,143.18,87.85,142.82,87.84,142.47,87.88,142.40,87.92,142.47,87.97,142.53,87.97,142.53,87.97,142.55,87.97,142.60,87.96,142.68,87.96,142.78,87.96,142.88,87.95,142.95,87.90,142.97,87.84,143.00,87.79,143.05,87.85,143.05,87.90,143.15,87.90,143.22,87.85,143.30,87.80,143.30,87.84,143.07,87.88,142.85,87.90,142.60,87.94,142.60,88.00,142.45,88.04,142.32,88.01,142.53,87.92,142.88,87.86,143.15
RZ_3614646_724,null,null,50,0,3,87.83,142.95,87.84,142.72,87.89,142.62,87.94,142.68,88.00,142.70,87.99,142.70,87.95,142.70,87.90,142.75,87.90,142.80,87.90,142.88,87.86,142.78,87.83,142.65,87.88,142.50,87.96,142.45,88.06,142.40,88.06,142.65,88.05,142.93,87.97,142.88,87.91,142.57,87.81,142.53,87.78,142.78,87.71,142.82,87.69,142.57,87.71,142.53,87.78,142.68,87.84,142.65,87.92,142.47,88.00,142.35,88.06,142.47,88.05,142.57,87.96,142.60,87.89,142.53,87.81,142.60,87.88,142.75,87.94,142.72,87.96,142.40,87.94,142.10,87.89,142.28,87.89,142.60,87.90,142.75,87.94,142.55,87.94,142.35,87.91,142.25,87.86,142.12,87.83,142.35,87.79,142.68,87.78,142.97,87.76,142.95,87.75,142.93,87.78,142.70
RZ_3614646_725,null,null,50,0,3,87.81,142.47,87.84,142.28,87.89,142.47,87.92,142.70,87.96,142.85,87.92,142.80,87.88,142.75,87.84,142.78,87.81,142.78,87.78,142.70,87.75,142.62,87.75,142.75,87.79,142.93,87.86,143.10,87.92,143.12,87.96,142.93,87.92,142.75,87.90,142.55,87.85,142.75,87.85,142.95,87.85,143.12,87.88,143.10,87.90,143.05,87.92,143.05,87.90,143.05,87.88,143.18,87.84,143.30,87.85,143.43,87.88,143.38,87.90,143.32,87.92,143.25,87.92,143.18,87.94,143.12,87.95,143.18,87.95,143.20,87.94,143.25,87.94,143.22,87.92,143.18,87.90,143.10,87.88,143.03,87.86,142.95,87.84,142.93,87.78,143.00,87.72,143.12,87.80,143.22,87.91,143.22,87.91,143.18,87.80,143.28,87.71,143.38,87.74,143.50
RZ_3614646_726,null,null,50,0,3,87.75,143.45,87.74,143.43,87.78,143.40,87.83,143.43,87.81,143.47,87.75,143.53,87.76,143.50,87.83,143.55,87.88,143.65,87.85,143.68,87.83,143.65,87.81,143.62,87.79,143.70,87.76,143.93,87.75,144.10,87.74,144.22,87.74,144.15,87.72,144.07,87.72,144.05,87.69,144.12,87.66,144.18,87.64,144.25,87.65,144.20,87.66,144.12,87.67,144.10,87.67,144.12,87.67,144.15,87.66,144.15,87.65,144.05,87.64,143.95,87.61,143.88,87.60,143.90,87.59,143.88,87.59,143.82,87.58,144.10,87.60,144.45,87.64,144.38,87.69,143.97,87.70,143.65,87.69,143.80,87.69,143.97,87.67,144.07,87.66,144.12,87.66,144.05,87.64,143.97,87.61,143.95,87.61,144.03,87.61,144.22,87.60,144.43,87.55,144.60
RZ_3614646_727,null,null,50,0,3,87.50,144.65,87.44,144.60,87.42,144.53,87.46,144.45,87.53,144.40,87.58,144.40,87.59,144.15,87.58,143.90,87.54,143.97,87.50,144.32,87.49,144.60,87.55,144.47,87.62,144.18,87.71,143.97,87.74,143.82,87.78,143.88,87.78,143.90,87.76,143.93,87.72,144.03,87.69,144.12,87.70,144.22,87.72,144.18,87.70,144.07,87.64,144.00,87.58,144.10,87.56,144.25,87.55,144.28,87.60,144.12,87.65,144.05,87.70,144.15,87.70,144.28,87.62,144.22,87.55,144.15,87.51,144.15,87.56,144.25,87.61,144.45,87.61,144.50,87.61,144.47,87.59,144.35,87.54,144.22,87.50,144.25,87.49,144.28,87.47,144.28,87.46,144.35,87.44,144.43,87.42,144.68,87.41,144.82,87.46,144.70,87.54,144.45,87.60,144.20
RZ_3614646_728,null,null,50,0,3,87.60,144.22,87.60,144.28,87.51,144.30,87.44,144.35,87.40,144.38,87.38,144.38,87.35,144.47,87.28,144.57,87.28,144.55,87.39,144.45,87.51,144.38,87.65,144.28,87.66,144.18,87.60,144.07,87.53,144.05,87.46,144.03,87.45,144.10,87.44,144.32,87.44,144.55,87.46,144.50,87.49,144.35,87.54,144.20,87.55,144.30,87.56,144.40,87.51,144.47,87.46,144.60,87.46,144.75,87.49,144.90,87.50,144.85,87.47,144.78,87.45,144.70,87.46,144.68,87.46,144.68,87.51,144.68,87.56,144.65,87.60,144.60,87.59,144.53,87.56,144.47,87.55,144.43,87.53,144.43,87.50,144.43,87.51,144.28,87.51,144.15,87.50,144.15,87.47,144.25,87.47,144.38,87.46,144.38,87.45,144.43,87.56,144.45,87.69,144.47
RZ_3614646_729,null,null,50,0,3,87.62,144.47,87.45,144.47,87.39,144.47,87.51,144.45,87.64,144.40,87.64,144.38,87.64,144.32,87.64,144.32,87.64,144.35,87.64,144.38,87.64,144.43,87.62,144.38,87.58,144.28,87.54,144.15,87.59,144.10,87.64,144.07,87.59,144.07,87.50,143.97,87.45,143.85,87.50,143.85,87.51,143.90,87.47,143.95,87.45,144.03,87.46,144.15,87.49,144.30,87.50,144.32,87.53,144.38,87.54,144.45,87.56,144.30,87.61,144.10,87.65,143.97,87.67,144.05,87.66,144.20,87.65,144.25,87.65,144.32,87.65,144.32,87.62,144.30,87.60,144.15,87.59,144.00,87.62,143.85,87.64,143.80,87.66,143.70,87.55,143.62,87.45,143.75,87.42,143.97,87.50,144.25,87.58,144.32,87.58,144.35,87.58,144.38,87.58,144.30
RZ_3614646_730,null,null,50,0,3,87.58,144.22,87.51,144.25,87.44,144.38,87.39,144.47,87.41,144.45,87.46,144.45,87.51,144.22,87.51,144.03,87.50,143.75,87.54,143.70,87.60,143.68,87.65,143.75,87.65,143.85,87.62,143.97,87.58,144.03,87.51,144.03,87.47,144.00,87.45,143.97,87.44,143.97,87.42,144.03,87.42,144.07,87.44,144.07,87.49,144.10,87.54,144.07,87.58,144.07,87.56,144.00,87.56,143.90,87.54,143.80,87.46,143.78,87.39,143.75,87.39,143.80,87.44,143.88,87.49,143.95,87.47,143.97,87.45,143.90,87.42,143.88,87.41,143.75,87.39,143.70,87.38,143.80,87.42,143.95,87.49,144.15,87.50,144.20,87.45,144.25,87.38,144.25,87.34,144.28,87.33,144.32,87.34,144.43,87.34,144.55,87.39,144.68,87.47,144.28
RZ_3614646_731,null,null,51,0,3,87.59,143.80,87.66,143.38,87.69,143.50,87.59,143.65,87.47,143.80,87.42,143.88,87.46,143.90,87.50,143.82,87.46,143.82,87.44,143.80,87.39,143.97,87.36,144.12,87.34,144.30,87.34,144.38,87.33,144.45,87.31,144.35,87.33,144.28,87.35,144.25,87.38,144.32,87.38,144.35,87.34,144.35,87.30,144.38,87.29,144.43,87.31,144.43,87.35,144.40,87.39,144.30,87.41,144.20,87.44,144.10,87.45,144.18,87.45,144.25,87.45,144.32,87.46,144.35,87.47,144.35,87.47,144.30,87.45,144.30,87.44,144.30,87.45,144.43,87.46,144.47,87.46,144.30,87.46,144.07,87.45,143.95,87.39,144.00,87.31,144.07,87.26,143.95,87.29,143.85,87.30,143.93,87.33,144.03,87.39,144.18,87.45,144.12,87.42,144.32,87.34,144.47
RZ_3614646_732,null,null,50,0,3,87.29,144.62,87.34,144.60,87.36,144.57,87.36,144.47,87.35,144.40,87.35,144.47,87.38,144.60,87.38,144.88,87.40,145.00,87.40,145.10,87.41,145.10,87.44,145.03,87.44,144.93,87.44,144.85,87.45,144.72,87.47,144.62,87.46,144.53,87.41,144.53,87.35,144.53,87.31,144.53,87.33,144.53,87.35,144.53,87.39,144.55,87.39,144.68,87.39,144.72,87.41,144.72,87.44,144.68,87.47,144.68,87.47,144.68,87.46,144.72,87.46,144.75,87.49,144.60,87.45,144.40,87.38,144.35,87.29,144.47,87.28,144.68,87.31,144.82,87.35,144.97,87.40,144.93,87.36,144.78,87.33,144.62,87.29,144.62,87.30,144.62,87.36,144.55,87.42,144.47,87.47,144.35,87.45,144.32,87.42,144.32,87.41,144.43,87.41,144.65
RZ_3614646_733,null,null,49,10,3,87.42,144.85,87.45,145.03,87.46,145.05,87.46,145.00,87.46,144.88,87.42,144.75,87.39,144.70,87.35,144.75,87.34,144.82,87.34,144.90,87.36,144.90,87.39,144.82,87.41,144.72,87.41,144.62,87.45,144.57,87.51,144.68,87.58,144.82,87.53,145.00,87.42,144.93,87.33,144.78,87.31,144.62,87.33,144.62,87.33,144.80,87.33,144.97,87.33,145.03,87.33,144.93,87.33,144.82,87.34,144.88,87.36,144.85,87.38,144.80,87.38,144.72,87.40,144.65,87.44,144.60,87.45,144.50,87.46,144.43,87.45,144.82,87.42,145.28,87.39,145.60,87.38,145.45,87.39,145.32,87.41,145.22,87.44,145.10,87.44,145.28,87.39,145.57,87.34,145.80,87.30,145.65,87.31,145.57,87.34,145.57,87.38,145.62
RZ_3614646_734,null,null,50,0,3,87.41,145.53,87.42,145.43,87.41,145.35,87.39,145.38,87.36,145.57,87.36,145.75,87.36,145.88,87.40,145.75,87.42,145.68,87.45,145.62,87.45,145.62,87.45,145.60,87.45,145.45,87.45,145.35,87.46,145.20,87.46,145.18,87.49,145.35,87.50,145.57,87.41,145.80,87.31,145.93,87.33,146.03,87.44,146.07,87.47,146.03,87.40,145.90,87.31,145.85,87.30,145.82,87.31,145.88,87.40,145.85,87.47,145.82,87.51,145.82,87.46,145.82,87.40,145.90,87.36,145.97,87.34,145.97,87.38,146.00,87.42,146.15,87.46,146.40,87.46,146.25,87.46,145.97,87.46,145.70,87.45,145.70,87.42,145.78,87.42,145.82,87.44,145.85,87.44,145.78,87.44,145.72,87.42,145.70,87.41,145.65,87.40,145.68,87.38,145.75
RZ_3614646_735,null,null,50,0,3,87.36,145.85,87.42,145.90,87.50,146.12,87.51,146.32,87.44,146.50,87.36,146.43,87.36,146.35,87.35,146.32,87.38,146.32,87.40,146.30,87.41,146.28,87.42,146.30,87.44,146.32,87.42,146.40,87.41,146.50,87.41,146.30,87.41,146.05,87.41,145.88,87.40,145.93,87.39,145.95,87.36,145.85,87.33,145.80,87.29,145.70,87.33,145.62,87.36,145.57,87.40,145.60,87.38,145.60,87.35,145.57,87.36,145.75,87.38,145.93,87.42,146.07,87.45,146.05,87.49,146.00,87.49,146.00,87.50,146.00,87.49,146.00,87.47,146.07,87.39,146.12,87.34,146.10,87.30,146.00,87.33,145.93,87.35,145.93,87.34,145.93,87.33,146.00,87.36,146.12,87.40,146.28,87.44,146.32,87.44,146.28,87.42,146.32,87.45,146.32
RZ_3614646_736,null,null,50,0,3,87.46,146.38,87.49,146.35,87.49,146.32,87.49,146.22,87.49,146.12,87.49,146.03,87.46,145.97,87.44,145.90,87.42,145.88,87.41,145.97,87.41,146.05,87.41,146.07,87.39,146.10,87.35,146.25,87.31,146.40,87.39,146.57,87.47,146.62,87.54,146.62,87.50,146.55,87.49,146.28,87.46,146.05,87.44,146.00,87.41,146.12,87.46,146.25,87.51,146.22,87.54,146.15,87.54,146.07,87.53,146.03,87.49,145.97,87.44,145.95,87.39,146.07,87.34,146.25,87.29,146.43,87.24,146.50,87.26,146.53,87.31,146.40,87.38,146.28,87.39,146.18,87.39,146.10,87.38,146.03,87.35,145.88,87.34,145.85,87.33,145.85,87.29,145.93,87.24,146.12,87.25,146.30,87.31,146.38,87.42,146.35,87.49,146.32,87.46,146.32
RZ_3614646_737,null,null,50,0,3,87.39,146.40,87.31,146.50,87.31,146.65,87.31,146.72,87.30,146.60,87.29,146.38,87.34,146.18,87.39,146.18,87.46,146.15,87.46,146.15,87.45,146.15,87.41,146.10,87.38,146.03,87.39,146.00,87.41,146.00,87.40,146.03,87.36,146.03,87.34,145.85,87.35,145.68,87.35,145.70,87.34,145.90,87.34,146.05,87.35,145.97,87.36,145.82,87.33,145.75,87.30,145.72,87.29,145.68,87.30,145.60,87.33,145.47,87.34,145.45,87.39,145.68,87.42,145.93,87.46,146.18,87.46,146.18,87.46,146.05,87.47,145.95,87.47,145.78,87.46,145.72,87.44,145.93,87.39,146.18,87.31,146.25,87.28,146.03,87.28,145.82,87.31,145.88,87.34,145.97,87.34,146.05,87.34,146.05,87.41,146.00,87.51,145.88,87.51,145.78
RZ_3614646_738,null,null,50,0,3,87.42,145.65,87.34,145.57,87.33,145.72,87.38,145.95,87.41,146.15,87.45,146.15,87.44,146.18,87.41,146.20,87.36,146.10,87.28,146.00,87.17,145.88,87.25,145.93,87.30,145.97,87.38,146.03,87.35,146.00,87.36,145.95,87.36,145.88,87.36,145.93,87.34,145.88,87.33,145.82,87.31,145.78,87.31,145.80,87.34,145.80,87.35,145.78,87.36,145.75,87.36,145.90,87.35,146.00,87.34,146.10,87.31,146.03,87.29,146.00,87.26,145.97,87.25,145.85,87.33,145.72,87.39,145.85,87.38,146.10,87.29,146.35,87.21,146.35,87.33,146.12,87.44,145.95,87.55,145.85,87.56,146.07,87.47,146.25,87.35,146.45,87.22,146.53,87.16,146.65,87.12,146.72,87.14,146.70,87.17,146.62,87.21,146.62,87.21,146.70
RZ_3614646_739,null,null,50,0,3,87.24,146.57,87.28,146.35,87.31,146.15,87.31,146.18,87.29,146.20,87.26,146.18,87.21,146.18,87.19,146.20,87.19,146.22,87.20,146.22,87.21,146.20,87.20,146.28,87.19,146.35,87.17,146.30,87.19,146.15,87.22,146.03,87.24,146.05,87.26,146.05,87.25,146.05,87.25,146.00,87.24,145.97,87.21,146.28,87.17,146.60,87.15,146.90,87.19,146.90,87.25,146.62,87.30,146.35,87.29,146.05,87.24,146.07,87.22,146.07,87.24,145.95,87.29,145.85,87.31,145.85,87.25,146.03,87.14,146.20,87.12,146.30,87.21,146.35,87.31,146.40,87.31,146.43,87.33,146.43,87.33,146.32,87.33,146.22,87.26,146.12,87.19,146.12,87.16,146.12,87.21,146.15,87.25,146.12,87.24,146.12,87.24,146.03,87.25,145.93
RZ_3614646_740,null,null,50,0,3,87.25,145.97,87.24,146.10,87.26,146.07,87.33,145.95,87.38,145.80,87.38,146.00,87.35,146.22,87.35,146.30,87.36,146.20,87.35,146.12,87.36,146.20,87.38,146.12,87.35,146.05,87.28,145.97,87.19,146.07,87.17,146.12,87.19,146.18,87.22,146.18,87.26,146.25,87.25,146.40,87.20,146.45,87.15,146.60,87.14,146.65,87.16,146.53,87.19,146.32,87.20,146.28,87.19,146.38,87.19,146.45,87.24,146.28,87.29,146.18,87.29,146.12,87.25,146.18,87.20,146.32,87.21,146.45,87.22,146.55,87.25,146.60,87.30,146.65,87.34,146.78,87.30,146.88,87.21,146.97,87.14,147.12,87.16,147.22,87.19,147.30,87.20,147.25,87.21,146.97,87.24,146.78,87.26,146.57,87.29,146.57,87.30,146.55,87.30,146.50
RZ_3614646_741,null,null,51,0,3,87.28,146.47,87.26,146.38,87.25,146.32,87.25,146.40,87.25,146.55,87.17,146.72,87.11,146.75,87.08,146.88,87.12,146.97,87.16,147.00,87.19,146.93,87.21,146.78,87.22,146.65,87.24,146.60,87.22,146.60,87.21,146.68,87.20,146.70,87.20,146.78,87.20,146.85,87.19,146.95,87.19,147.03,87.19,146.97,87.19,146.85,87.17,146.75,87.16,146.78,87.15,146.97,87.15,147.12,87.15,147.20,87.15,147.07,87.15,146.95,87.14,146.95,87.12,146.85,87.15,146.75,87.17,146.68,87.16,146.68,87.14,146.72,87.11,146.75,87.10,146.82,87.09,146.82,87.06,146.95,87.10,147.03,87.15,147.15,87.21,147.15,87.22,147.25,87.14,147.32,87.05,147.20,87.06,147.07,87.15,146.95,87.25,146.95,87.26,146.90,87.21,146.85
RZ_3614646_742,null,null,50,0,3,87.16,146.70,87.16,146.62,87.21,146.53,87.26,146.57,87.25,146.55,87.25,146.53,87.25,146.50,87.26,146.50,87.28,146.60,87.28,146.70,87.25,146.80,87.25,146.80,87.28,146.72,87.31,146.68,87.34,146.57,87.34,146.53,87.31,146.55,87.30,146.62,87.33,146.78,87.36,146.82,87.38,146.90,87.35,146.88,87.33,146.90,87.31,146.95,87.30,146.93,87.29,146.85,87.28,146.80,87.24,146.80,87.20,146.82,87.16,146.88,87.20,146.93,87.22,146.95,87.26,146.95,87.26,146.97,87.25,147.00,87.21,147.00,87.19,146.97,87.15,146.95,87.12,146.97,87.10,147.00,87.09,147.00,87.15,146.93,87.21,146.85,87.21,146.93,87.15,147.05,87.19,147.20,87.29,147.22,87.30,146.93,87.21,146.57,87.21,146.32
RZ_3614646_743,null,null,50,0,3,87.29,146.53,87.35,146.72,87.34,146.82,87.33,146.75,87.29,146.65,87.25,146.53,87.24,146.40,87.26,146.35,87.30,146.35,87.22,146.38,87.14,146.38,87.06,146.40,87.09,146.62,87.11,146.88,87.12,147.03,87.15,146.90,87.20,146.68,87.22,146.57,87.21,146.55,87.19,146.62,87.12,146.62,87.09,146.53,87.12,146.43,87.19,146.43,87.19,146.53,87.14,146.55,87.20,146.45,87.33,146.35,87.41,146.32,87.35,146.30,87.28,146.35,87.30,146.35,87.34,146.35,87.36,146.30,87.30,146.30,87.25,146.25,87.24,146.20,87.25,146.15,87.25,146.15,87.26,146.18,87.28,146.25,87.26,146.25,87.24,146.22,87.21,146.20,87.19,146.25,87.16,146.38,87.15,146.55,87.19,146.70,87.24,146.75,87.29,146.82
RZ_3614646_744,null,null,50,0,3,87.22,146.88,87.15,146.97,87.06,146.97,87.03,147.00,87.03,147.07,87.05,147.15,87.08,147.12,87.10,147.00,87.12,146.90,87.15,146.90,87.15,146.95,87.12,146.97,87.09,147.03,87.05,147.05,87.04,147.05,87.03,147.03,87.04,146.97,87.08,146.90,87.10,146.85,87.14,146.95,87.15,147.07,87.19,147.00,87.17,146.82,87.15,146.75,87.08,146.82,87.04,146.95,87.08,147.00,87.15,146.88,87.22,146.70,87.22,146.55,87.21,146.55,87.20,146.57,87.19,146.57,87.16,146.57,87.15,146.57,87.14,146.57,87.14,146.60,87.14,146.72,87.15,146.75,87.15,146.72,87.15,146.57,87.14,146.55,87.12,146.65,87.09,146.88,87.06,147.03,87.05,147.12,87.09,147.12,87.11,147.22,87.12,147.30,87.08,147.40
RZ_3614646_745,null,null,50,0,3,87.03,147.43,87.01,147.32,87.04,147.22,87.05,147.15,87.04,147.15,87.04,147.10,87.06,147.05,87.09,147.03,87.15,147.07,87.20,147.12,87.29,147.25,87.31,147.32,87.34,147.43,87.34,147.45,87.29,147.47,87.26,147.45,87.24,147.40,87.26,147.32,87.29,147.30,87.31,147.30,87.35,147.30,87.38,147.30,87.34,147.20,87.29,147.10,87.22,146.97,87.28,146.95,87.33,146.93,87.29,146.93,87.21,146.93,87.14,146.93,87.15,146.80,87.15,146.72,87.15,146.70,87.14,146.80,87.14,146.82,87.14,146.80,87.12,146.78,87.11,146.70,87.15,146.65,87.21,146.68,87.28,146.88,87.28,147.07,87.29,147.18,87.28,147.15,87.26,147.15,87.25,147.18,87.26,147.22,87.28,147.30,87.34,147.15,87.39,146.97
RZ_3614646_746,null,null,50,0,3,87.29,146.80,87.14,146.80,87.00,146.88,87.03,146.95,87.06,147.15,87.12,147.22,87.22,147.28,87.31,147.18,87.36,147.12,87.36,147.18,87.38,147.25,87.40,147.28,87.42,147.15,87.41,147.10,87.33,147.10,87.24,147.18,87.22,147.18,87.29,147.03,87.38,146.90,87.39,146.68,87.39,146.60,87.35,146.68,87.31,146.85,87.26,146.97,87.25,146.95,87.24,146.90,87.21,146.90,87.20,146.88,87.19,146.80,87.17,146.70,87.21,146.47,87.26,146.43,87.31,146.40,87.25,146.60,87.20,146.70,87.14,146.80,87.20,146.82,87.28,146.70,87.29,146.55,87.26,146.20,87.21,146.00,87.17,146.22,87.14,146.65,87.17,147.00,87.22,146.70,87.29,146.47,87.28,146.35,87.28,146.45,87.28,146.50,87.26,146.65
RZ_3614646_747,null,null,50,10,3,87.28,146.78,87.29,146.75,87.30,146.60,87.28,146.45,87.25,146.47,87.26,146.53,87.29,146.57,87.31,146.70,87.30,146.82,87.30,146.72,87.31,146.50,87.31,146.35,87.31,146.43,87.33,146.45,87.29,146.43,87.24,146.43,87.16,146.45,87.12,146.47,87.09,146.47,87.10,146.47,87.06,146.60,87.04,146.72,87.10,146.72,87.21,146.47,87.28,146.22,87.22,146.10,87.17,146.10,87.16,146.10,87.21,146.15,87.26,146.18,87.36,146.40,87.41,146.60,87.38,146.75,87.31,146.70,87.26,146.47,87.29,146.25,87.31,146.07,87.31,146.03,87.35,146.00,87.38,146.30,87.39,146.65,87.38,146.93,87.38,146.88,87.40,146.60,87.44,146.38,87.46,146.38,87.46,146.60,87.44,146.60,87.40,146.40,87.36,146.35
RZ_3614646_748,null,null,51,0,2,87.34,146.45,87.29,146.47,87.25,146.38,87.19,146.35,87.17,146.38,87.16,146.40,87.17,146.38,87.20,146.30,87.22,146.22,87.24,146.20,87.22,146.30,87.20,146.38,87.19,146.43,87.25,146.43,87.33,146.43,87.41,146.43,87.44,146.45,87.44,146.50,87.42,146.43,87.41,146.30,87.40,146.15,87.40,146.25,87.39,146.35,87.40,146.47,87.39,146.47,87.38,146.40,87.36,146.30,87.30,146.28,87.25,146.35,87.21,146.38,87.22,146.35,87.25,146.22,87.26,146.05,87.29,145.90,87.29,145.85,87.29,145.88,87.29,145.93,87.31,145.93,87.35,145.88,87.40,145.88,87.42,145.95,87.38,145.95,87.31,145.88,87.25,145.72,87.26,145.68,87.26,145.72,87.26,145.80,87.29,145.88,87.29,145.90,87.29,145.97,87.26,146.05
RZ_3614646_749,null,null,50,0,2,87.24,146.25,87.22,146.40,87.24,146.62,87.26,146.68,87.31,146.75,87.33,146.78,87.35,146.38,87.36,145.95,87.38,145.62,87.36,145.82,87.36,146.05,87.33,146.18,87.30,146.07,87.30,145.88,87.34,145.68,87.34,145.75,87.30,146.03,87.26,146.28,87.24,146.40,87.24,146.32,87.24,146.25,87.26,146.22,87.29,146.22,87.29,146.22,87.28,146.15,87.25,146.05,87.24,146.05,87.28,146.15,87.31,146.22,87.36,146.25,87.31,146.25,87.26,146.28,87.28,146.32,87.33,146.38,87.39,146.45,87.40,146.53,87.44,146.55,87.45,146.55,87.45,146.62,87.45,146.72,87.41,146.75,87.38,146.65,87.33,146.57,87.30,146.53,87.29,146.53,87.34,146.57,87.39,146.62,87.42,146.75,87.40,146.82,87.39,146.70
RZ_3614646_750,null,null,50,0,2,87.38,146.57,87.39,146.45,87.39,146.38,87.40,146.25,87.41,146.18,87.36,146.18,87.33,146.18,87.30,146.15,87.30,146.38,87.33,146.57,87.35,146.78,87.36,146.72,87.35,146.62,87.34,146.53,87.36,146.32,87.35,146.15,87.34,146.05,87.34,146.07,87.36,146.12,87.39,146.12,87.44,146.18,87.47,146.22,87.50,146.28,87.46,146.30,87.42,146.32,87.41,146.43,87.42,146.53,87.40,146.53,87.36,146.32,87.33,146.15,87.31,146.05,87.31,146.05,87.29,146.28,87.28,146.47,87.26,146.68,87.28,146.62,87.34,146.45,87.38,146.18,87.41,145.90,87.39,145.85,87.41,145.95,87.46,146.07,87.51,146.12,87.50,146.10,87.50,146.07,87.50,146.10,87.51,146.15,87.51,146.18,87.53,146.18,87.54,146.15
RZ_3614646_751,null,null,50,0,2,87.56,146.12,87.56,146.12,87.55,146.10,87.53,146.10,87.51,146.07,87.49,146.05,87.47,146.05,87.45,146.00,87.44,145.95,87.45,145.97,87.47,146.12,87.49,146.28,87.49,146.38,87.50,146.40,87.49,146.43,87.49,146.40,87.50,146.45,87.51,146.53,87.56,146.40,87.59,146.22,87.60,146.05,87.59,146.12,87.59,146.15,87.59,146.18,87.59,146.20,87.62,146.32,87.66,146.45,87.60,146.50,87.54,146.40,87.49,146.30,87.54,146.28,87.59,146.28,87.62,146.22,87.59,146.32,87.53,146.45,87.46,146.32,87.45,146.15,87.41,145.97,87.39,145.93,87.44,145.82,87.51,145.75,87.59,145.82,87.61,145.93,87.64,145.97,87.61,146.03,87.59,145.97,87.54,145.85,87.51,145.80,87.56,145.80,87.64,145.88
RZ_3614646_752,null,null,50,0,2,87.67,145.82,87.62,145.78,87.58,145.65,87.58,145.53,87.55,145.38,87.54,145.32,87.49,145.25,87.44,145.25,87.47,145.40,87.55,145.53,87.62,145.62,87.62,145.55,87.65,145.47,87.67,145.43,87.67,145.38,87.67,145.35,87.67,145.35,87.67,145.35,87.67,145.35,87.69,145.32,87.70,145.30,87.70,145.40,87.69,145.57,87.67,145.70,87.70,145.62,87.72,145.55,87.74,145.57,87.72,145.62,87.74,145.53,87.74,145.43,87.75,145.32,87.75,145.38,87.75,145.40,87.74,145.43,87.70,145.50,87.67,145.55,87.66,145.68,87.66,145.78,87.66,145.90,87.66,145.88,87.65,145.82,87.64,145.78,87.62,145.78,87.64,145.88,87.64,145.95,87.62,145.72,87.70,145.43,87.78,145.12,87.78,145.12,87.72,145.20
RZ_3614646_753,null,null,50,0,2,87.67,145.40,87.70,145.57,87.71,145.75,87.71,145.80,87.70,145.75,87.71,145.65,87.71,145.55,87.72,145.55,87.72,145.55,87.75,145.43,87.76,145.30,87.75,145.28,87.74,145.35,87.76,145.40,87.83,145.20,87.86,145.10,87.88,145.00,87.88,145.03,87.86,145.00,87.84,145.00,87.76,145.10,87.70,145.38,87.64,145.57,87.62,145.62,87.60,145.53,87.59,145.47,87.60,145.53,87.62,145.55,87.64,145.53,87.64,145.47,87.64,145.43,87.65,145.43,87.66,145.45,87.69,145.50,87.67,145.55,87.65,145.55,87.64,145.53,87.66,145.53,87.69,145.57,87.72,145.55,87.75,145.38,87.76,145.18,87.75,145.25,87.70,145.43,87.66,145.45,87.62,145.28,87.64,145.12,87.67,145.15,87.70,145.22,87.71,145.28
RZ_3614646_754,null,null,50,0,2,87.71,145.28,87.67,145.25,87.64,145.22,87.65,145.18,87.70,145.15,87.78,145.18,87.80,145.15,87.79,145.12,87.75,145.12,87.71,145.25,87.69,145.43,87.69,145.38,87.69,145.30,87.69,145.15,87.70,145.12,87.70,145.30,87.69,145.50,87.67,145.65,87.67,145.62,87.67,145.60,87.65,145.60,87.64,145.40,87.60,145.20,87.59,145.20,87.59,145.40,87.65,145.45,87.71,145.30,87.76,145.32,87.75,145.50,87.70,145.68,87.65,145.62,87.61,145.55,87.61,145.47,87.65,145.43,87.69,145.38,87.76,145.32,87.76,145.65,87.78,145.97,87.78,146.25,87.79,146.20,87.78,146.15,87.74,146.03,87.69,145.97,87.69,145.95,87.67,145.93,87.65,145.80,87.64,145.62,87.64,145.53,87.64,145.43,87.65,145.43
RZ_3614646_755,null,null,50,0,2,87.66,145.62,87.66,145.82,87.67,145.93,87.67,145.78,87.65,145.65,87.62,145.70,87.61,145.78,87.65,145.82,87.70,145.80,87.74,145.68,87.79,145.53,87.84,145.40,87.86,145.57,87.85,145.75,87.83,145.97,87.81,146.00,87.83,145.88,87.83,145.70,87.78,145.62,87.70,145.85,87.64,146.07,87.65,146.00,87.66,145.80,87.67,145.75,87.67,145.90,87.67,146.05,87.70,146.05,87.74,146.03,87.78,146.03,87.71,146.03,87.64,146.05,87.58,145.97,87.60,145.90,87.61,145.82,87.60,145.72,87.59,145.62,87.65,145.72,87.71,145.90,87.76,146.12,87.75,146.18,87.78,146.03,87.80,145.85,87.79,145.78,87.76,145.72,87.72,145.65,87.72,145.72,87.72,145.93,87.75,146.12,87.80,146.12,87.84,146.12
RZ_3614646_756,null,null,50,0,2,87.81,146.12,87.74,146.10,87.67,146.05,87.65,146.05,87.64,146.05,87.62,146.00,87.61,145.90,87.61,145.82,87.65,145.82,87.70,145.88,87.72,145.93,87.72,145.82,87.72,145.65,87.74,145.68,87.74,145.88,87.75,146.07,87.76,146.07,87.76,146.18,87.75,146.30,87.75,146.30,87.75,146.15,87.75,145.97,87.75,145.93,87.74,146.03,87.72,146.15,87.71,146.15,87.71,146.03,87.74,145.88,87.76,145.85,87.78,145.82,87.76,145.85,87.79,145.90,87.83,145.93,87.79,146.05,87.70,146.25,87.70,146.43,87.79,146.43,87.85,146.32,87.83,146.22,87.78,146.15,87.78,146.18,87.76,146.10,87.79,146.05,87.80,146.00,87.81,146.03,87.79,146.22,87.75,146.50,87.75,146.72,87.78,146.75,87.78,146.65
RZ_3614646_757,null,null,51,0,2,87.76,146.55,87.76,146.45,87.79,146.38,87.76,146.53,87.72,146.75,87.70,146.78,87.70,146.57,87.70,146.38,87.67,146.53,87.65,146.65,87.66,146.75,87.75,146.70,87.83,146.68,87.90,146.55,87.92,146.40,87.96,146.25,87.99,146.30,87.97,146.40,87.92,146.60,87.88,146.72,87.86,146.75,87.81,146.72,87.75,146.72,87.70,146.75,87.67,146.78,87.66,146.82,87.65,146.88,87.67,146.88,87.70,146.78,87.72,146.68,87.74,146.62,87.75,146.65,87.75,146.78,87.76,146.85,87.76,146.75,87.79,146.60,87.79,146.72,87.76,147.00,87.76,147.15,87.76,146.97,87.76,147.03,87.79,147.22,87.83,147.40,87.83,147.38,87.79,147.35,87.75,147.15,87.76,146.95,87.76,146.78,87.78,146.78,87.79,146.80,87.80,146.90
RZ_3614646_758,null,null,50,0,2,87.80,146.97,87.83,146.97,87.85,146.95,87.89,146.90,87.92,146.88,87.95,146.85,87.95,146.90,87.95,146.93,87.96,146.95,87.91,146.93,87.84,146.82,87.76,146.75,87.75,146.72,87.74,146.72,87.72,146.75,87.74,146.80,87.75,146.80,87.75,146.82,87.75,146.93,87.75,147.00,87.75,147.05,87.80,147.05,87.85,147.03,87.84,147.00,87.79,146.85,87.75,146.72,87.78,146.75,87.79,146.85,87.78,146.90,87.80,146.85,87.84,146.82,87.88,146.82,87.85,146.75,87.84,146.70,87.80,146.65,87.79,146.50,87.78,146.32,87.79,146.30,87.80,146.35,87.81,146.38,87.83,146.32,87.83,146.38,87.83,146.62,87.83,146.88,87.83,147.07,87.84,147.03,87.84,146.95,87.86,146.70,87.89,146.50,87.91,146.43
RZ_3614646_759,null,null,50,0,2,87.86,146.53,87.83,146.65,87.81,146.85,87.83,147.05,87.86,147.07,87.85,146.95,87.85,146.78,87.84,146.75,87.79,146.75,87.75,146.70,87.72,146.60,87.74,146.47,87.71,146.43,87.69,146.45,87.65,146.53,87.71,146.82,87.76,147.07,87.83,147.30,87.83,147.25,87.84,146.97,87.81,146.72,87.75,146.40,87.67,146.28,87.60,146.15,87.55,146.20,87.59,146.32,87.66,146.45,87.75,146.43,87.75,146.38,87.72,146.30,87.71,146.30,87.67,146.35,87.65,146.38,87.58,146.28,87.53,146.25,87.47,146.20,87.49,146.20,87.55,146.12,87.59,146.05,87.60,146.20,87.71,146.43,87.83,146.72,87.90,146.78,87.86,146.78,87.83,146.80,87.80,146.82,87.80,146.72,87.80,146.57,87.84,146.43,87.84,146.45
RZ_3614646_760,null,null,50,0,2,87.85,146.45,87.84,146.50,87.79,146.55,87.72,146.50,87.65,146.40,87.70,146.38,87.76,146.50,87.75,146.62,87.66,146.65,87.61,146.60,87.64,146.70,87.69,146.88,87.74,146.88,87.70,146.72,87.65,146.53,87.65,146.47,87.71,146.45,87.76,146.43,87.76,146.38,87.75,146.30,87.75,146.22,87.75,146.18,87.76,146.18,87.79,146.20,87.79,146.22,87.78,146.25,87.78,146.30,87.76,146.38,87.76,146.45,87.76,146.53,87.75,146.53,87.74,146.53,87.72,146.53,87.71,146.53,87.71,146.45,87.70,146.35,87.71,146.28,87.79,146.12,87.85,145.97,87.83,145.93,87.72,146.05,87.64,146.15,87.64,146.10,87.66,146.00,87.67,145.88,87.67,146.03,87.66,146.22,87.67,146.40,87.70,146.40,87.74,146.38
RZ_3614646_761,null,null,50,0,2,87.72,146.32,87.70,146.25,87.70,146.20,87.74,146.22,87.80,146.20,87.81,146.18,87.81,146.15,87.80,146.15,87.80,146.10,87.80,146.03,87.74,145.97,87.66,146.00,87.60,146.05,87.59,146.15,87.69,146.18,87.79,146.03,87.90,145.90,87.91,145.78,87.91,145.80,87.91,145.80,87.91,145.68,87.90,145.57,87.89,145.47,87.86,145.50,87.86,145.62,87.84,145.78,87.80,145.90,87.79,145.90,87.79,145.90,87.79,145.95,87.79,145.97,87.79,145.95,87.79,145.93,87.78,145.93,87.81,145.95,87.86,145.75,87.90,145.55,87.90,145.32,87.89,145.28,87.84,145.25,87.80,145.28,87.76,145.35,87.76,145.38,87.71,145.35,87.66,145.43,87.64,145.57,87.65,145.72,87.69,145.75,87.71,145.72,87.76,145.78
RZ_3614646_762,null,null,50,0,2,87.80,145.82,87.84,145.62,87.88,145.35,87.92,145.10,87.90,145.12,87.86,145.15,87.83,145.25,87.83,145.35,87.81,145.40,87.81,145.38,87.79,145.35,87.76,145.40,87.72,145.45,87.75,145.60,87.79,145.70,87.86,145.85,87.89,145.88,87.89,145.72,87.85,145.55,87.84,145.53,87.84,145.65,87.84,145.88,87.83,145.93,87.83,146.12,87.81,146.25,87.79,146.38,87.76,146.38,87.76,146.03,87.75,145.68,87.72,145.30,87.70,145.25,87.71,145.25,87.76,145.50,87.84,145.75,87.89,145.78,87.91,145.55,87.94,145.28,87.95,145.15,87.96,145.18,87.95,145.22,87.86,145.32,87.80,145.38,87.72,145.43,87.69,145.50,87.67,145.55,87.69,145.60,87.72,145.50,87.76,145.40,87.80,145.30,87.81,145.30
RZ_3614646_763,null,null,50,0,2,87.81,145.35,87.81,145.38,87.83,145.30,87.83,145.20,87.83,145.03,87.83,144.90,87.83,144.80,87.83,144.78,87.88,144.82,87.92,144.93,87.97,144.97,87.99,145.05,87.99,145.03,87.94,144.97,87.88,144.90,87.81,144.85,87.83,144.80,87.84,144.70,87.85,144.57,87.86,144.43,87.89,144.40,87.91,144.43,87.92,144.47,87.91,144.53,87.90,144.30,87.90,144.05,87.89,144.15,87.91,144.50,87.95,144.62,88.01,144.40,88.04,144.22,88.03,144.28,88.00,144.30,87.94,144.25,87.90,144.20,87.86,144.18,87.85,144.18,87.85,144.18,87.85,144.12,87.92,144.10,88.01,144.10,88.04,144.18,87.99,144.28,87.94,144.38,87.92,144.25,87.91,144.10,87.91,143.93,87.90,143.93,87.89,144.12,87.89,144.30
RZ_3614646_764,null,null,50,0,2,87.95,144.43,88.04,144.30,88.08,144.20,87.99,144.12,87.90,144.03,87.88,143.93,87.91,143.68,87.97,143.57,88.00,143.82,88.00,144.20,88.00,144.38,88.01,144.28,88.03,144.18,88.03,144.22,88.05,144.18,88.08,144.12,88.12,144.07,88.14,144.07,88.05,144.07,87.95,144.12,87.85,144.18,87.86,144.05,87.89,143.82,87.85,143.57,87.80,143.57,87.76,143.70,87.80,143.80,87.86,143.82,87.96,143.85,88.05,143.85,88.16,143.65,88.19,143.45,88.14,143.28,88.04,143.43,87.95,143.57,87.96,143.80,87.99,143.82,88.00,143.85,88.01,143.80,88.03,143.80,88.04,143.80,88.06,143.80,88.06,143.82,88.06,143.88,88.06,143.82,88.08,143.68,88.08,143.50,88.03,143.40,87.92,143.35,87.83,143.32
RZ_3614646_765,null,null,50,10,2,87.83,143.32,87.96,143.35,88.10,143.40,88.15,143.53,88.14,143.65,88.11,143.78,88.10,143.72,88.12,143.62,88.15,143.50,88.12,143.47,88.09,143.45,88.05,143.45,88.01,143.45,87.97,143.45,87.92,143.50,87.90,143.53,87.94,143.47,87.99,143.38,88.04,143.32,88.04,143.35,88.04,143.22,88.03,143.10,88.03,142.97,88.01,143.00,88.00,143.03,88.00,143.05,88.00,143.05,87.96,143.10,87.90,143.15,87.84,143.20,87.80,143.20,87.80,143.20,87.83,143.20,87.85,143.18,87.88,143.15,87.89,143.03,87.89,142.93,87.90,142.90,87.95,143.03,88.00,143.15,88.00,143.20,87.92,143.20,87.85,143.38,87.85,143.57,87.85,143.65,87.86,143.45,87.94,143.25,88.00,143.10,88.05,143.05,88.04,142.97
RZ_3614646_766,null,null,50,0,2,88.06,142.90,88.10,142.85,88.15,142.82,88.15,142.80,88.15,142.85,88.15,142.90,88.09,143.03,88.04,143.12,87.95,143.28,87.92,143.38,87.88,143.20,87.86,142.90,87.85,142.60,87.85,142.55,87.84,142.82,87.83,143.10,87.83,143.20,87.83,142.95,87.84,142.82,87.86,143.05,87.91,143.40,87.96,143.62,87.99,143.45,87.99,143.20,87.99,142.90,88.00,142.85,88.01,142.88,88.03,142.95,87.96,143.05,87.90,143.10,87.84,143.12,87.83,143.12,87.83,143.10,87.88,143.10,87.90,143.07,87.94,142.93,87.91,142.78,87.91,142.82,87.92,143.03,88.01,143.22,88.09,143.22,88.10,143.03,88.03,142.85,87.95,142.75,87.94,142.85,87.92,142.93,87.92,142.95,87.92,142.97,87.94,142.88,87.94,142.75
RZ_3614646_767,null,null,51,0,2,87.95,142.65,87.94,142.68,87.91,142.45,87.90,142.20,87.95,141.97,88.01,142.00,88.09,142.03,88.10,142.03,88.06,142.00,88.01,142.00,87.97,142.03,88.00,142.03,88.04,141.75,88.05,141.47,88.06,141.20,88.06,141.22,88.00,141.28,87.95,141.32,87.88,141.32,87.84,141.38,87.80,141.43,87.67,141.43,87.53,141.38,87.39,141.25,87.36,141.18,87.33,141.18,87.11,141.35,86.89,141.43,86.70,141.43,86.70,141.35,86.74,140.95,86.84,140.10,87.06,138.65,87.25,137.62,87.05,139.20,86.66,142.78,86.25,148.82,86.05,155.50,85.86,163.85,85.67,173.43,85.16,183.88,84.90,195.65,85.00,208.35,86.03,220.78,87.40,233.40,89.29,244.62,92.26,256.68,94.84,263.98,96.51,268.07,96.51,268.07
RZ_3614646_768,null,null,50,0,2,null
RZ_3614646_769,null,null,50,0,2,null
RZ_3614646_770,null,null,50,0,2,99.54,199.22,99.54,199.22,99.12,197.35,98.04,193.88,96.66,188.35,95.17,183.20,94.33,178.12,93.60,173.18,93.44,167.75,94.05,161.43,94.91,154.65,95.76,148.95,95.81,144.07,95.83,140.55,95.76,136.68,95.85,132.47,96.00,128.00,96.15,123.40,96.30,119.42,96.47,115.38,96.59,111.67,96.69,107.78,96.74,104.50,96.83,101.67,96.91,98.83,97.15,95.67,97.55,92.10,97.90,89.17,98.10,86.58,98.25,84.45,98.40,82.38,98.35,81.00,98.29,80.03,97.90,79.60,97.51,79.17,97.01,78.80,96.72,78.65,96.49,78.50
RZ_3614646_771,null,null,51,0,2,96.39,78.58,96.33,78.65,96.24,78.78,96.09,79.25,96.00,80.22,96.04,81.20,96.10,81.80,96.10,82.10,96.09,82.35,96.01,82.50,95.95,82.28,95.95,82.08,96.01,82.00,96.05,82.05,96.00,82.35,95.96,82.62,95.92,82.97,95.90,83.12,95.90,83.28,95.91,83.50,95.92,83.67,95.91,83.90,95.91,84.03,95.88,84.15,95.84,84.20,95.90,84.22,96.00,84.25,96.12,84.25,96.14,84.47,96.15,84.70,96.11,84.75,96.08,84.60,96.01,84.53,95.97,84.70,95.94,85.05,95.92,85.47,95.94,85.88,95.94,86.05,95.92,86.10,95.95,86.12,96.00,86.12,96.03,86.33,96.00,86.53,95.97,86.70,95.97,86.60,96.00,86.47,96.00,86.67,95.99,86.97,95.95,87.28,95.94,87.25,95.94,87.08
RZ_3614646_772,null,null,50,0,2,95.95,86.92,96.04,86.95,96.10,87.10,96.15,87.28,96.11,87.38,96.01,87.53,95.92,87.65,95.85,87.78,95.90,87.83,95.92,87.65,95.95,87.47,95.89,87.30,95.85,87.25,95.86,87.20,95.91,87.33,95.96,87.50,95.96,87.65,95.96,87.70,95.92,87.85,95.91,88.03,95.90,88.17,95.86,88.20,95.83,88.22,95.79,88.22,95.80,88.33,95.85,88.45,95.91,88.33,96.01,88.10,96.06,87.92,96.11,88.00,96.12,88.05,96.14,88.05,96.14,88.17,96.12,88.33,96.12,88.47,96.12,88.53,96.11,88.55,96.09,88.60,96.05,88.60,96.05,88.60,96.04,88.60,96.04,88.58,96.04,88.53,96.03,88.53,96.03,88.40,96.04,88.30,96.04,88.42,96.05,88.67,96.05,88.95,96.08,89.00
RZ_3614646_773,null,null,51,0,2,96.10,88.85,96.09,88.67,96.08,88.47,96.05,88.45,96.00,88.47,95.95,88.53,95.90,88.62,95.95,88.62,95.97,88.70,96.05,88.75,96.08,88.80,96.10,88.83,96.08,88.88,96.06,88.70,96.05,88.50,96.05,88.25,96.05,88.20,96.11,88.25,96.17,88.25,96.21,88.20,96.20,88.05,96.19,87.95,96.16,87.90,96.14,88.08,96.11,88.30,96.12,88.55,96.19,88.60,96.22,88.53,96.25,88.28,96.21,88.05,96.17,88.03,96.20,88.17,96.25,88.30,96.31,88.30,96.31,88.30,96.29,88.33,96.24,88.38,96.22,88.10,96.24,87.80,96.28,87.72,96.29,87.95,96.30,88.15,96.31,88.12,96.30,88.10,96.26,88.28,96.33,88.45,96.41,88.28,96.53,87.92,96.54,87.85,96.54,88.10,96.54,88.35
RZ_3614646_774,null,null,50,0,2,96.47,88.35,96.40,88.30,96.40,88.20,96.49,88.10,96.56,88.05,96.58,88.00,96.54,87.90,96.49,87.80,96.45,87.72,96.42,87.92,96.40,88.12,96.44,88.10,96.51,87.88,96.58,87.70,96.58,87.75,96.59,87.95,96.60,88.10,96.67,88.28,96.74,88.33,96.79,88.12,96.76,87.90,96.74,87.75,96.72,87.75,96.71,87.67,96.72,87.55,96.74,87.35,96.74,87.25,96.75,87.12,96.76,87.10,96.80,87.08,96.83,87.05,96.81,87.05,96.80,87.12,96.78,87.42,96.78,87.67,96.79,87.85,96.81,87.72,96.78,87.62,96.72,87.60,96.67,87.62,96.64,87.62,96.60,87.67,96.59,87.72,96.62,87.70,96.72,87.65,96.79,87.62,96.84,87.47,96.83,87.33,96.76,87.15,96.70,87.15
RZ_3614646_775,null,null,50,0,2,96.70,87.12,96.76,87.10,96.74,87.08,96.65,87.08,96.64,86.92,96.70,86.75,96.79,86.60,96.81,86.60,96.84,86.60,96.85,86.83,96.85,87.05,96.86,87.12,96.84,86.88,96.79,86.65,96.72,86.53,96.69,86.50,96.69,86.33,96.71,86.20,96.76,86.35,96.81,86.65,96.80,86.92,96.78,86.92,96.74,86.92,96.72,86.92,96.75,86.92,96.81,86.83,96.88,86.72,96.90,86.65,96.89,86.67,96.83,86.78,96.76,86.88,96.70,87.00,96.71,87.03,96.72,87.03,96.76,87.00,96.78,87.08,96.79,87.15,96.78,87.30,96.78,87.38,96.76,87.45,96.76,87.47,96.76,87.47,96.79,87.33,96.84,87.17,96.84,87.22,96.79,87.45,96.71,87.60,96.75,87.50,96.83,87.35,96.90,87.28
RZ_3614646_776,null,null,50,0,2,96.91,87.17,96.88,87.12,96.85,87.17,96.85,87.28,96.89,87.38,96.91,87.33,96.90,87.28,96.89,87.22,96.90,87.22,96.92,87.38,96.94,87.50,96.92,87.65,96.91,87.65,96.95,87.62,96.99,87.62,97.03,87.67,96.99,87.72,96.95,87.80,96.94,87.83,96.96,87.62,97.00,87.40,97.00,87.28,96.97,87.42,96.92,87.55,96.90,87.62,96.88,87.65,96.89,87.72,96.90,87.80,96.91,87.85,96.91,87.88,96.92,87.72,96.95,87.58,96.99,87.42,97.01,87.50,97.01,87.55,96.99,87.58,96.96,87.47,96.95,87.40,96.97,87.62,97.01,87.95,97.04,88.22,97.04,88.17,97.05,88.00,97.05,87.85,97.06,87.83,97.06,87.88,96.99,87.95,96.91,87.92,96.85,87.92,96.90,87.92
RZ_3614646_777,null,null,50,0,2,96.94,88.00,96.95,88.08,96.96,88.00,97.00,87.88,97.06,87.65,97.08,87.55,97.05,87.47,97.00,87.53,96.97,87.55,96.95,87.58,96.89,87.72,96.83,87.90,96.79,88.08,96.79,87.95,96.78,87.83,96.78,87.70,96.74,87.70,96.71,87.72,96.71,87.95,96.72,88.17,96.75,88.35,96.78,88.30,96.79,88.25,96.84,88.17,96.88,88.05,96.92,87.92,96.92,87.88,96.94,87.85,96.94,87.78,96.85,87.72,96.75,87.95,96.66,88.22,96.69,88.28,96.72,88.08,96.75,87.88,96.84,87.92,96.92,87.97,96.99,88.00,96.95,87.95,96.92,87.92,96.91,87.92,96.91,87.92,96.90,87.95,96.89,87.90,96.86,87.85,96.84,87.78,96.84,87.80,96.86,87.83,96.89,87.88,96.89,87.95
RZ_3614646_778,null,null,51,0,2,96.86,88.00,96.81,88.00,96.78,87.97,96.79,87.97,96.86,87.97,96.96,87.85,97.01,87.72,97.03,87.60,97.01,87.83,97.00,88.00,96.99,88.17,96.96,88.17,96.91,88.22,96.88,88.17,96.84,88.08,96.81,87.97,96.81,87.95,96.84,87.90,96.84,87.85,96.81,87.88,96.85,88.08,96.91,88.30,96.99,88.35,97.00,88.28,97.03,88.20,97.01,88.20,96.97,88.12,96.94,88.05,96.91,87.95,96.92,87.92,96.92,88.03,96.94,88.12,96.92,88.33,96.91,88.42,96.95,88.58,97.00,88.60,97.03,88.67,97.01,88.67,97.00,88.67,97.06,88.40,97.11,88.15,97.15,87.90,97.08,87.92,97.01,87.95,96.94,87.95,96.92,87.85,96.91,87.78,96.91,87.67,96.90,87.65,96.88,87.67,96.84,87.83
RZ_3614646_779,null,null,50,0,2,96.91,88.03,97.00,88.15,97.09,88.22,97.08,88.20,97.06,88.22,96.99,88.25,96.91,88.35,96.85,88.40,96.89,88.22,96.92,88.00,96.96,87.80,96.99,87.83,97.00,87.90,96.97,88.08,96.91,88.25,96.88,88.28,96.85,88.22,96.85,88.17,96.84,88.22,96.83,88.22,96.83,88.20,96.88,88.17,96.91,88.22,96.92,88.58,97.05,88.85,97.19,89.05,97.64,89.47,98.03,90.12,98.58,90.83,99.15,91.47,99.80,91.95,100.55,93.12,101.14,93.85,101.90,95.10,102.56,95.92,103.25,97.22,103.83,98.47,104.31,99.75,104.72,101.15,105.06,102.47,105.41,103.60,105.92,104.70,106.34,105.38,106.86,106.53,107.22,107.40,107.79,108.60,108.30,109.58,108.84,110.92,109.16,112.53,109.55,114.08
RZ_3614646_780,null,null,50,0,2,109.80,115.45,110.28,116.62,110.66,118.00,111.16,119.45,111.51,120.47,111.81,121.15,112.10,122.20,112.25,123.30,112.46,124.33,112.56,125.05,112.65,125.90,112.59,127.22,112.55,128.00,112.38,128.80,112.20,129.65,111.94,130.85,111.81,131.82,111.70,132.45,111.62,132.85,111.55,133.40,111.47,134.00,111.41,134.75,111.36,135.35,111.33,135.65,111.30,135.70,111.29,135.78,111.29,135.82,111.29,135.97,111.24,136.22,111.10,136.57,110.96,136.80,110.86,136.93,110.84,137.07,110.80,137.20,110.69,137.30,110.59,137.28,110.46,137.25,110.42,137.25,110.35,137.22,110.30,136.95,110.25,136.80,110.11,136.65,109.99,136.50,109.85,136.22,109.85,135.95,109.83,135.85,109.88,135.72,109.95,135.60,109.92,135.57,109.84,135.62
RZ_3614646_781,null,null,50,0,2,109.74,135.50,109.78,135.30,109.80,135.12,109.75,134.95,109.67,134.78,109.66,134.60,109.72,134.62,109.74,134.68,109.70,134.65,109.66,134.50,109.71,134.00,109.75,133.60,109.70,133.25,109.60,133.20,109.53,133.15,109.54,133.10,109.56,133.10,109.58,133.12,109.60,133.10,109.60,133.07,109.58,133.05,109.58,132.85,109.61,132.72,109.61,132.62,109.54,132.72,109.46,132.70,109.41,132.65,109.51,132.38,109.61,132.15,109.71,131.93,109.71,131.88,109.71,131.82,109.61,131.80,109.51,131.80,109.38,131.80,109.36,131.82,109.41,131.88,109.49,131.93,109.50,132.00,109.44,132.10,109.38,132.05,109.39,131.85,109.39,131.72,109.39,131.68,109.38,131.78,109.38,131.80,109.38,131.50,109.39,131.15,109.40,130.80,109.41,130.80
RZ_3614646_782,null,null,50,0,2,109.38,131.05,109.33,131.30,109.26,131.50,109.26,131.30,109.25,131.12,109.24,130.97,109.29,130.93,109.34,130.80,109.42,130.68,109.45,130.62,109.46,130.62,109.47,130.60,109.50,130.53,109.51,130.50,109.45,130.50,109.36,130.65,109.31,130.80,109.34,130.82,109.36,130.68,109.38,130.35,109.38,130.18,109.38,130.22,109.36,130.45,109.36,130.65,109.39,130.57,109.38,130.50,109.35,130.40,109.34,130.32,109.34,130.22,109.34,130.20,109.26,130.18,109.22,130.15,109.22,130.12,109.28,130.35,109.25,130.60,109.17,130.95,109.20,131.03,109.28,131.00,109.31,130.78,109.28,130.50,109.28,130.32,109.33,130.28,109.38,130.28,109.34,130.28,109.31,130.25,109.29,130.22,109.29,130.22,109.26,130.32,109.24,130.43,109.21,130.35
RZ_3614646_783,null,null,50,0,2,109.20,130.20,109.17,130.07,109.15,130.12,109.24,130.25,109.35,130.38,109.45,130.60,109.45,130.75,109.46,130.50,109.45,130.07,109.42,129.95,109.39,130.25,109.38,130.57,109.39,130.57,109.40,130.50,109.40,130.57,109.38,130.65,109.36,130.68,109.36,130.62,109.39,130.55,109.41,130.60,109.45,130.60,109.49,130.32,109.51,130.05,109.49,129.72,109.46,129.68,109.44,129.72,109.46,129.93,109.49,130.10,109.49,130.40,109.47,130.55,109.46,130.72,109.45,130.68,109.45,130.40,109.45,130.10,109.44,129.95,109.41,130.10,109.40,130.22,109.46,130.20,109.54,130.18,109.60,130.12,109.61,130.10,109.56,130.20,109.51,130.20,109.46,130.22,109.46,130.05,109.54,129.97,109.62,129.95,109.67,130.00,109.62,130.15,109.60,130.28
RZ_3614646_784,null,null,50,0,2,109.61,130.38,109.64,130.40,109.65,130.43,109.64,130.45,109.62,130.45,109.64,130.43,109.65,130.50,109.66,130.62,109.62,130.70,109.59,130.68,109.55,130.53,109.55,130.38,109.44,130.32,109.24,130.40,108.84,130.47,108.51,130.53,108.09,130.57,107.71,130.68,107.12,130.93,106.53,131.18,105.59,131.43,104.65,131.62,103.24,131.88,101.97,132.40,100.36,132.80,98.97,133.12,97.39,133.15,96.06,133.28,94.65,133.57,93.30,134.35,91.55,135.00,89.72,136.45,87.85,137.75,86.09,139.12,84.19,139.65,82.34,139.78,80.54,139.80,78.86,140.38,77.17,141.05,75.34,142.00,73.54,142.62,71.74,143.43,70.11,144.10,68.65,144.43,67.12,145.15,65.83,146.05,64.46,147.15,63.42,147.78,62.31,148.72,61.24,149.50
RZ_3614646_785,null,null,50,0,2,60.00,150.28,58.73,150.38,57.35,150.93,55.92,151.30,54.58,151.75,53.30,152.03,52.01,152.28,50.76,153.07,49.46,153.62,48.31,154.22,47.45,154.30,46.61,154.47,45.96,155.18,45.16,155.78,44.64,156.65,44.11,156.97,43.54,157.25,43.09,157.32,42.61,157.62,42.29,157.95,42.01,158.40,41.85,158.60,41.74,158.70,41.65,158.55,41.65,158.45,41.83,158.50,41.99,158.75,42.31,159.00,42.45,159.22,42.60,159.25,42.80,159.25,43.04,158.95,43.26,158.65,43.29,158.32,43.29,158.28,43.46,158.22,43.66,158.22,43.90,158.20,44.02,158.07,44.15,157.97,44.44,158.00,44.77,158.18,45.05,158.35,45.30,158.35,45.46,158.32,45.70,158.07,45.76,157.80,45.84,157.50,45.85,157.18,45.88,156.82
RZ_3614646_786,null,null,50,0,2,45.89,156.57,46.02,156.57,46.17,156.50,46.29,156.35,46.29,156.05,46.35,155.82,46.45,155.70,46.52,155.70,46.51,155.60,46.48,155.53,46.44,155.47,46.52,155.50,46.62,155.47,46.74,155.45,46.74,155.43,46.81,155.43,46.90,155.43,46.91,155.15,46.86,154.85,46.84,154.57,46.88,154.60,46.92,154.62,46.96,154.65,47.00,154.62,47.01,154.57,46.99,154.55,46.98,154.32,46.98,154.12,47.00,153.90,47.04,153.85,47.04,154.07,47.15,154.38,47.26,154.65,47.42,154.65,47.46,154.65,47.51,154.65,47.50,154.70,47.46,154.75,47.44,154.75,47.41,154.62,47.44,154.47,47.46,154.32,47.51,154.22,47.55,154.12,47.52,154.00,47.46,153.88,47.36,153.82,47.34,153.78,47.27,153.65,47.26,153.55
RZ_3614646_787,null,null,50,0,2,47.35,153.47,47.45,153.47,47.55,153.45,47.54,153.53,47.55,153.57,47.58,153.53,47.61,153.43,47.65,153.18,47.66,153.05,47.65,153.05,47.64,153.15,47.62,153.25,47.61,153.32,47.59,153.57,47.58,153.85,47.59,153.95,47.62,153.90,47.66,153.85,47.65,153.82,47.65,153.68,47.67,153.55,47.70,153.57,47.73,153.75,47.75,153.82,47.81,153.75,47.88,153.68,47.91,153.62,47.92,153.50,47.85,153.38,47.77,153.25,47.85,153.22,47.99,153.20,48.12,153.20,48.11,153.20,48.10,153.22,48.09,153.22,48.00,153.22,47.92,153.25,47.85,153.28,47.86,153.20,47.88,152.95,47.88,152.70,47.86,152.82,47.84,153.07,47.84,153.28,47.88,153.22,47.90,153.18,47.88,153.18,47.92,153.10,48.01,152.93
RZ_3614646_788,null,null,50,0,2,48.09,152.78,48.12,152.70,48.17,152.82,48.23,152.82,48.24,152.82,48.24,152.68,48.16,152.62,48.09,152.68,48.01,152.93,48.00,153.20,47.98,153.40,47.96,153.30,47.91,153.18,47.90,153.10,47.96,153.12,48.06,153.07,48.10,153.00,48.04,152.93,47.96,152.97,47.95,153.03,47.95,152.93,48.04,152.78,48.11,152.72,48.16,152.78,48.14,152.93,48.14,153.03,48.12,153.12,48.10,153.22,48.06,153.35,48.10,153.40,48.14,153.30,48.16,153.20,48.14,152.93,48.14,152.70,48.15,152.62,48.10,152.75,48.04,152.85,47.98,152.82,47.98,152.80,47.98,152.78,47.99,152.75,48.00,152.72,48.05,152.70,48.09,152.82,48.14,152.93,48.16,152.97,48.17,152.95,48.16,152.95,48.14,153.00,48.10,153.07
RZ_3614646_789,null,null,51,0,2,48.09,153.10,48.09,153.20,48.10,153.28,48.11,153.30,48.09,153.22,48.05,153.15,47.98,153.10,47.91,153.05,47.86,152.93,47.95,152.95,48.01,153.00,48.08,152.95,48.05,152.80,48.05,152.65,48.04,152.70,48.05,152.80,48.06,152.93,48.08,152.97,48.11,152.95,48.17,152.95,48.21,153.03,48.25,153.10,48.26,153.03,48.27,152.97,48.29,152.93,48.25,152.95,48.23,152.90,48.19,152.88,48.17,152.80,48.17,152.70,48.17,152.60,48.16,152.72,48.12,152.85,48.10,152.95,48.08,152.93,48.06,152.90,48.05,152.90,48.05,152.88,48.08,152.85,48.11,152.78,48.14,152.43,48.14,152.07,48.11,151.97,48.08,152.12,48.04,152.30,48.08,152.25,48.10,152.60,48.12,152.93,48.10,153.32,48.10,153.38,48.12,153.18
RZ_3614646_790,null,null,49,0,2,48.15,152.93,48.01,152.60,47.85,152.53,47.71,152.30,47.77,151.60,47.81,150.85,47.85,149.97,47.86,149.53,47.99,148.93,48.10,148.47,48.25,147.68,48.39,146.50,48.50,145.40,48.64,144.05,48.89,143.30,49.16,142.00,49.42,140.82,49.55,139.20,49.77,137.43,50.04,135.85,50.30,134.10,50.44,132.82,50.69,131.07,50.94,129.25,51.38,127.58,51.73,125.72,52.05,124.15,52.24,122.17,52.40,120.50,52.55,119.10,52.73,117.55,52.85,116.50,53.00,114.78,53.11,113.47,53.26,111.88,53.35,110.83,53.51,109.47,53.69,108.20,53.92,107.12,54.12,106.20,54.46,105.03,54.70,103.92,54.95,102.70,55.12,101.85,55.31,101.00,55.50,100.22,55.66,99.70,55.88,98.67,56.11,97.58
RZ_3614646_791,null,null,50,0,2,56.24,96.45,56.26,95.80,56.23,95.58,56.17,95.35,56.23,95.15,56.26,95.05,56.31,94.97,56.34,94.80,56.35,94.75,56.41,94.70,56.48,94.70,56.54,94.70,56.55,94.70,56.46,94.70,56.30,95.05,56.09,95.40,55.99,95.75,55.92,96.08,55.91,96.40,55.89,96.72,55.88,96.72,55.88,96.75,55.86,97.00,55.85,97.22,55.83,97.45,55.81,97.65,55.73,97.85,55.65,98.10,55.58,98.28,55.58,98.47,55.58,98.65,55.60,98.65,55.58,98.97,55.54,99.28,55.52,99.60,55.52,99.65,55.52,99.70,55.49,99.83,55.45,99.92,55.40,100.03,55.31,99.92,55.21,99.83,55.12,100.05,55.09,100.35,55.11,100.62,55.16,100.60,55.25,100.62,55.30,100.65,55.35,100.70,55.35,100.85
RZ_3614646_792,null,null,50,0,2,55.31,101.22,55.26,101.62,55.23,101.97,55.20,102.05,55.15,102.10,55.12,101.85,55.14,101.60,55.20,101.42,55.25,101.53,55.30,101.58,55.23,101.58,55.11,101.65,54.98,101.85,54.95,102.03,54.98,102.08,55.01,102.05,55.06,102.08,55.08,102.10,55.10,102.12,55.12,102.12,55.12,102.12,55.10,102.12,55.04,102.28,54.99,102.42,54.96,102.33,54.99,102.10,55.02,101.83,55.06,101.80,55.10,101.75,55.12,101.75,55.14,101.83,55.14,101.90,55.14,101.95,55.12,101.95,55.10,101.97,55.09,101.95,55.06,101.92,55.01,101.95,54.96,102.00,54.96,101.92,54.98,101.83,54.96,101.85,54.94,102.03,54.92,102.22,54.98,102.30,55.02,102.33,55.08,102.28,55.06,102.30,55.06,102.33,55.06,102.40
RZ_3614646_793,null,null,50,0,2,55.06,102.42,55.09,102.20,55.11,101.92,55.12,101.83,55.10,102.00,55.11,102.17,55.14,102.15,55.11,102.15,55.11,102.10,55.10,102.12,55.06,102.17,55.00,102.25,54.99,102.28,55.02,102.35,55.05,102.40,55.05,102.45,55.09,102.10,55.11,101.75,55.17,101.33,55.20,101.25,55.17,101.42,55.10,101.67,55.05,101.80,55.05,101.65,55.02,101.70,54.94,101.88,54.85,102.05,54.81,102.05,54.85,101.97,54.89,101.92,54.94,101.80,54.98,101.65,55.04,101.47,55.06,101.60,55.09,101.80,55.09,102.00,55.10,101.88,55.11,101.78,55.11,101.75,55.05,101.80,54.99,101.75,54.91,101.62,54.91,101.50,55.02,101.58,55.16,101.65,55.16,101.70,55.02,101.70,54.98,101.72,55.06,101.78,55.15,101.85
RZ_3614646_794,null,null,50,0,2,55.10,101.88,55.04,101.90,54.99,101.88,54.99,101.78,55.01,101.70,55.06,101.58,55.12,101.55,55.16,101.45,55.15,101.40,55.10,101.58,55.06,101.83,55.04,102.05,55.05,102.03,55.05,101.97,55.10,101.95,55.14,101.92,55.16,101.97,55.14,102.00,55.12,102.00,55.12,102.00,55.15,102.00,55.19,102.03,55.23,102.05,55.26,102.05,55.30,101.90,55.29,101.75,55.27,101.65,55.24,101.70,55.26,101.75,55.27,101.75,55.25,101.95,55.19,102.12,55.11,102.30,55.09,102.30,55.20,102.38,55.41,102.53,55.85,102.75,56.40,102.90,57.01,103.00,57.79,103.10,58.61,103.15,59.70,103.90,61.01,104.62,62.64,105.33,64.35,105.28,66.22,104.88,67.97,104.55,69.85,104.33,71.53,104.40,73.28,104.25
RZ_3614646_795,null,null,50,0,2,74.83,104.10,76.39,103.95,77.84,103.65,79.53,103.28,80.89,102.90,82.30,102.88,83.47,102.90,84.79,102.92,86.04,102.92,87.22,102.92,88.55,102.90,89.78,102.97,90.89,103.10,91.88,103.20,92.91,103.15,93.97,103.08,94.94,102.72,95.81,102.45,96.72,102.42,97.56,102.75,98.34,103.30,98.97,103.62,99.70,103.88,100.51,104.17,101.34,104.62,102.08,105.08,102.78,105.38,103.49,105.47,104.39,105.62,105.00,105.67,105.65,105.70,106.05,105.95,106.58,106.12,106.85,106.30,107.16,106.22,107.33,106.25,107.49,106.25,107.46,106.22,107.42,106.38,107.38,106.55,107.17,106.62,106.97,106.50,106.76,106.38,106.55,106.35,106.34,106.35,106.00,106.35,105.84,106.25,105.54,106.15,105.33,106.05,105.11,106.12
RZ_3614646_796,null,null,50,0,2,104.91,106.22,104.62,106.40,104.30,106.55,104.04,106.50,103.84,106.40,103.69,106.33,103.55,106.28,103.49,106.12,103.30,106.00,103.16,105.90,102.97,105.92,102.92,105.92,102.84,105.92,102.79,105.85,102.74,105.75,102.62,105.65,102.53,105.67,102.41,105.75,102.38,105.80,102.36,105.65,102.31,105.47,102.31,105.33,102.30,105.33,102.25,105.33,102.17,105.35,102.10,105.30,102.15,105.28,102.21,105.28,102.16,105.22,102.06,105.05,101.96,104.83,101.95,104.80,101.96,104.88,101.99,104.95,102.03,105.00,101.90,105.08,101.78,105.30,101.67,105.47,101.70,105.60,101.72,105.58,101.72,105.55,101.67,105.47,101.64,105.38,101.71,105.25,101.80,105.20,101.86,105.28,101.84,105.35,101.81,105.40,101.79,105.38,101.78,105.15
RZ_3614646_797,null,null,50,0,2,101.75,104.92,101.75,104.75,101.74,104.80,101.72,104.85,101.70,104.85,101.66,104.85,101.61,104.80,101.58,104.78,101.59,104.60,101.64,104.45,101.70,104.33,101.69,104.35,101.65,104.35,101.62,104.38,101.65,104.38,101.67,104.42,101.58,104.45,101.46,104.47,101.36,104.47,101.38,104.53,101.40,104.55,101.42,104.55,101.46,104.58,101.49,104.60,101.44,104.62,101.38,104.60,101.36,104.58,101.42,104.60,101.49,104.60,101.51,104.60,101.54,104.58,101.49,104.58,101.42,104.58,101.38,104.60,101.38,104.60,101.39,104.70,101.40,104.78,101.42,104.85,101.36,104.80,101.28,104.65,101.17,104.60,101.15,104.55,101.12,104.65,101.14,104.67,101.17,104.70,101.26,104.67,101.31,104.67,101.36,104.45,101.36,104.22,101.33,104.17
RZ_3614646_798,null,null,51,0,2,101.24,104.35,101.16,104.50,101.19,104.53,101.25,104.53,101.31,104.55,101.26,104.55,101.21,104.55,101.16,104.58,101.17,104.45,101.20,104.25,101.24,104.03,101.24,103.90,101.22,104.05,101.21,104.20,101.20,104.30,101.21,104.25,101.24,104.22,101.28,104.30,101.30,104.40,101.30,104.50,101.28,104.50,101.25,104.53,101.26,104.53,101.28,104.55,101.30,104.60,101.30,104.75,101.31,104.83,101.28,104.92,101.25,104.70,101.22,104.47,101.22,104.47,101.22,104.67,101.28,104.85,101.35,104.78,101.44,104.72,101.44,104.72,101.35,104.75,101.26,104.72,101.16,104.70,101.16,104.67,101.16,104.65,101.17,104.70,101.19,104.78,101.16,104.83,101.12,104.72,101.12,104.58,101.16,104.42,101.19,104.42,101.15,104.50,101.11,104.58,101.08,104.60
RZ_3614646_799,null,null,50,0,2,101.09,104.53,101.10,104.35,101.12,104.22,101.16,104.12,101.17,104.12,101.15,104.22,101.12,104.33,101.14,104.42,101.15,104.42,101.14,104.40,101.10,104.35,101.06,104.35,101.08,104.28,101.10,104.20,101.11,104.12,101.15,104.12,101.16,104.35,101.16,104.58,101.15,104.72,101.16,104.67,101.16,104.60,101.16,104.67,101.15,104.72,101.12,104.75,101.11,104.83,101.10,104.92,101.15,104.83,101.26,104.47,101.36,104.10,101.36,103.80,101.30,103.70,101.20,103.78,101.16,103.95,101.16,104.15,101.22,104.10,101.29,104.05,101.29,104.05,101.29,104.17,101.28,104.38,101.25,104.50,101.24,104.50,101.19,104.38,101.17,104.12,101.15,103.97,101.17,103.85,101.20,103.80,101.22,103.78,101.26,103.80,101.28,103.83,101.28,104.08
RZ_3614646_800,null,null,49,0,2,101.25,104.33,101.22,104.55,101.21,104.60,101.19,104.62,101.17,104.72,101.11,104.78,101.08,104.80,101.09,104.80,101.15,104.78,101.20,104.70,101.19,104.67,101.16,104.62,101.15,104.67,101.15,104.70,101.20,104.70,101.25,104.62,101.29,104.47,101.30,104.30,101.31,104.22,101.31,104.28,101.31,104.30,101.31,104.35,101.33,104.40,101.33,104.45,101.36,104.42,101.41,104.40,101.45,104.28,101.44,104.15,101.42,104.03,101.40,103.97,101.39,104.22,101.38,104.55,101.35,104.70,101.34,104.55,101.31,104.45,101.31,104.50,101.30,104.55,101.30,104.55,101.29,104.50,101.28,104.42,101.25,104.38,101.22,104.38,101.25,104.38,101.30,104.28,101.35,104.15,101.35,104.25,101.36,104.47,101.39,104.70,101.41,104.72
RZ_3614646_801,null,null,50,0,2,101.40,104.80,101.30,104.85,101.17,104.90,101.06,104.88,101.04,104.85,101.05,104.83,101.10,104.75,101.25,104.65,101.40,104.53,101.51,104.47,101.59,104.35,101.84,104.25,102.22,104.12,102.62,103.78,102.88,103.45,103.01,103.12,103.36,103.08,103.79,102.85,104.19,102.55,104.31,102.30,104.49,102.25,104.64,102.25,104.84,102.25,104.89,102.20,105.19,102.12,105.47,101.97,105.90,101.95,106.12,101.97,106.36,101.85,106.69,101.58,107.00,101.17,107.31,100.90,107.42,100.70,107.54,100.40,107.62,99.80,107.66,99.22,107.69,98.85,107.69,98.85,107.67,98.85,107.69,98.85,107.70,98.67,107.71,98.50,107.67,98.33,107.62,98.35,107.64,98.25,107.71,98.10,107.72,97.97,107.67,97.97,107.62,97.97,107.64,97.97
RZ_3614646_802,null,null,50,0,2,107.62,97.95,107.56,97.83,107.50,97.75,107.46,97.67,107.50,97.67,107.54,97.75,107.51,97.80,107.47,97.80,107.45,97.75,107.41,97.62,107.36,97.58,107.30,97.53,107.25,97.40,107.21,97.25,107.16,97.28,107.12,97.45,107.10,97.62,107.10,97.62,107.10,97.65,107.04,97.65,106.96,97.67,106.86,97.65,106.85,97.62,106.85,97.62,106.89,97.62,106.90,97.53,106.91,97.42,106.91,97.25,106.91,97.20,106.89,97.38,106.86,97.60,106.83,97.80,106.80,97.80,106.75,97.95,106.74,98.12,106.72,98.30,106.70,98.33,106.66,98.40,106.65,98.45,106.67,98.28,106.70,98.08,106.70,98.03,106.69,98.22,106.67,98.42,106.64,98.42,106.59,98.45,106.49,98.42,106.41,98.45,106.50,98.47,106.65,98.60
RZ_3614646_803,null,null,50,0,2,106.78,98.67,106.75,98.80,106.72,98.88,106.71,98.97,106.70,99.00,106.69,98.95,106.69,98.85,106.69,98.75,106.69,98.67,106.71,98.65,106.74,98.65,106.74,98.62,106.74,98.60,106.71,98.58,106.69,98.53,106.64,98.47,106.59,98.35,106.66,98.20,106.76,98.08,106.81,98.28,106.75,98.58,106.67,98.80,106.65,98.72,106.65,98.70,106.64,98.78,106.64,98.85,106.62,98.83,106.60,98.75,106.59,98.67,106.59,98.62,106.59,98.60,106.60,98.58,106.56,98.47,106.53,98.42,106.46,98.30,106.45,98.22,106.44,98.35,106.44,98.53,106.45,98.72,106.49,98.75,106.53,98.62,106.55,98.50,106.58,98.38,106.58,98.35,106.56,98.35,106.55,98.33,106.49,98.30,106.46,98.28,106.49,98.25,106.55,98.40
RZ_3614646_804,null,null,50,0,2,106.62,98.55,106.62,98.70,106.62,98.67,106.62,98.62,106.61,98.75,106.59,98.92,106.56,99.05,106.49,99.03,106.42,99.00,106.36,98.97,106.38,99.00,106.39,99.03,106.39,99.15,106.38,99.20,106.38,99.22,106.40,99.08,106.44,98.92,106.46,98.67,106.50,98.53,106.56,98.45,106.61,98.45,106.64,98.45,106.64,98.45,106.62,98.47,106.60,98.50,106.59,98.53,106.59,98.55,106.59,98.60,106.60,98.58,106.61,98.53,106.62,98.40,106.61,98.35,106.61,98.25,106.62,98.17,106.64,98.10,106.64,98.12,106.61,98.22,106.59,98.33,106.59,98.38,106.58,98.50,106.56,98.70,106.55,98.88,106.58,99.05,106.59,99.17,106.54,99.17,106.47,98.97,106.44,98.75,106.53,98.62,106.60,98.58,106.61,98.53
RZ_3614646_805,null,null,51,0,2,106.59,98.55,106.55,98.58,106.59,98.58,106.64,98.55,106.64,98.65,106.60,98.75,106.50,98.85,106.45,98.80,106.49,98.65,106.56,98.55,106.64,98.47,106.62,98.47,106.59,98.47,106.55,98.47,106.56,98.50,106.60,98.50,106.62,98.50,106.60,98.50,106.59,98.47,106.61,98.45,106.65,98.38,106.69,98.30,106.69,98.22,106.64,98.25,106.60,98.20,106.59,98.15,106.61,98.10,106.65,98.12,106.55,98.08,106.42,98.05,106.22,98.03,106.09,98.15,105.84,98.28,105.46,98.40,104.96,98.38,104.33,98.38,103.79,98.42,103.25,98.62,102.67,98.85,102.00,99.00,101.35,98.67,100.83,98.33,100.22,98.00,99.69,98.05,99.21,98.30,98.89,98.50,98.64,98.78,98.34,98.83,98.16,98.90,97.78,98.90,97.56,98.95
RZ_3614646_806,null,null,50,0,6,97.30,98.97,97.10,99.00,96.91,99.00,96.75,99.03,96.72,99.03,96.65,99.00,96.51,99.00,96.39,99.00,96.31,99.00,96.31,98.95,96.29,99.10,96.25,99.25,96.31,99.40,96.40,99.38,96.51,99.42,96.55,99.45,96.65,99.50,96.71,99.47,96.71,99.45,96.65,99.40,96.58,99.38,96.55,99.38,96.53,99.38,96.54,99.40,96.61,99.20,96.69,98.97,96.75,98.67,96.80,98.58,96.83,98.55,96.81,98.60,96.80,98.65,96.80,98.62,96.91,98.62,97.01,98.62,97.10,98.67,97.10,98.75,97.14,98.72,97.21,98.65,97.28,98.58,97.26,98.60,97.22,98.62,97.24,98.62,97.30,98.55,97.34,98.53,97.33,98.58,97.30,98.70,97.30,98.65,97.42,98.47,97.55,98.42,97.59,98.60
RZ_3614646_807,null,null,50,0,6,97.50,98.80,97.41,98.72,97.40,98.58,97.47,98.35,97.56,98.28,97.67,98.30,97.70,98.42,97.71,98.58,97.71,98.62,97.71,98.75,97.64,98.80,97.55,98.85,97.55,98.83,97.64,98.88,97.67,98.90,97.64,98.92,97.59,99.03,97.54,99.10,97.49,99.03,97.54,98.85,97.62,98.83,97.65,98.97,97.60,99.15,97.66,98.97,97.78,98.72,97.88,98.55,97.89,98.62,97.88,98.75,97.88,98.83,97.86,99.03,97.88,99.25,97.88,99.45,97.78,99.42,97.65,99.30,97.56,99.12,97.64,98.92,97.70,98.78,97.72,98.67,97.67,98.58,97.62,98.47,97.64,98.42,97.72,98.40,97.81,98.40,97.84,98.38,97.85,98.33,97.85,98.28,97.85,98.28,97.88,98.33,97.90,98.35,97.91,98.38
RZ_3614646_808,null,null,50,0,6,97.90,98.42,97.89,98.53,97.91,98.65,97.92,98.75,97.94,98.85,97.89,98.97,97.86,99.00,97.85,99.00,97.90,98.97,97.94,98.92,97.97,98.85,98.00,98.65,98.03,98.47,98.04,98.53,97.96,98.72,97.89,98.67,97.85,98.40,97.89,98.12,97.95,98.25,98.00,98.42,98.03,98.62,98.00,98.67,98.01,98.62,98.03,98.60,98.01,98.58,97.99,98.60,97.97,98.50,98.00,98.40,97.99,98.30,97.96,98.33,97.99,98.35,98.01,98.42,98.04,98.47,97.99,98.62,97.95,98.75,97.90,98.85,97.89,98.90,97.89,98.92,97.89,98.95,97.91,98.85,97.94,98.78,97.95,98.72,97.92,98.80,97.89,98.92,97.85,99.05,97.83,99.12,97.85,99.15,97.88,99.20,97.92,99.22,97.94,99.25
RZ_3614646_809,null,null,51,0,6,97.97,99.12,98.01,98.95,97.97,98.85,97.92,98.78,97.86,98.72,97.86,98.62,97.85,98.67,97.84,98.80,97.89,98.78,97.90,98.72,97.92,98.62,97.91,98.67,97.92,98.62,97.89,98.58,97.83,98.60,97.79,98.75,97.79,98.88,97.81,98.83,97.80,98.72,97.79,98.60,97.78,98.83,97.78,99.05,97.78,99.25,97.84,99.20,97.91,99.05,97.89,98.92,97.80,98.85,97.67,98.95,97.64,99.05,97.72,99.15,97.83,99.12,97.85,99.12,97.78,99.15,97.67,99.17,97.65,99.20,97.66,99.20,97.69,99.17,97.74,98.95,97.79,98.70,97.84,98.47,97.86,98.55,97.86,98.50,97.88,98.45,97.90,98.35,97.88,98.35,97.81,98.55,97.75,98.70,97.74,98.85,97.74,98.80,97.75,98.78,97.75,98.92
RZ_3614646_810,null,null,50,0,6,97.75,99.08,97.75,99.20,97.78,99.12,97.83,98.83,97.88,98.55,97.90,98.45,97.88,98.58,97.81,98.72,97.75,98.72,97.67,98.72,97.66,98.70,97.64,98.70,97.66,98.72,97.71,98.90,97.75,99.05,97.76,99.17,97.72,99.20,97.67,99.22,97.62,99.20,97.62,99.12,97.65,99.08,97.67,99.05,97.69,99.08,97.71,99.08,97.71,99.08,97.70,99.08,97.65,98.92,97.60,98.75,97.55,98.67,97.55,98.70,97.54,98.67,97.53,98.58,97.58,98.45,97.64,98.30,97.72,98.15,97.76,98.17,97.78,98.33,97.67,98.50,97.56,98.75,97.44,98.92,97.41,98.85,97.40,98.60,97.40,98.42,97.44,98.47,97.49,98.53,97.54,98.50,97.53,98.53,97.47,98.53,97.44,98.50,97.47,98.50
RZ_3614646_811,null,null,50,0,3,97.55,98.50,97.64,98.42,97.65,98.35,97.64,98.35,97.60,98.40,97.56,98.45,97.54,98.58,97.55,98.70,97.55,98.72,97.49,98.72,97.44,98.72,97.40,98.62,97.41,98.45,97.41,98.35,97.44,98.45,97.47,98.53,97.50,98.60,97.47,98.65,97.46,98.72,97.44,98.72,97.44,98.45,97.44,98.17,97.44,98.10,97.42,98.33,97.44,98.55,97.49,98.55,97.54,98.55,97.56,98.55,97.59,98.55,97.60,98.55,97.61,98.53,97.59,98.47,97.58,98.45,97.56,98.47,97.58,98.53,97.58,98.58,97.50,98.55,97.42,98.53,97.34,98.50,97.34,98.17,97.34,97.80,97.35,97.65,97.36,97.88,97.39,98.08,97.42,98.05,97.45,98.05,97.47,98.05,97.49,98.05,97.47,97.92,97.47,97.83
RZ_3614646_812,null,null,50,0,3,97.49,97.70,97.46,97.70,97.44,97.45,97.41,97.25,97.42,97.30,97.41,97.58,97.42,97.85,97.46,97.88,97.49,97.83,97.47,97.67,97.49,97.38,97.50,97.15,97.46,97.00,97.42,97.03,97.39,96.95,97.39,96.90,97.35,97.05,97.33,97.30,97.31,97.55,97.28,97.50,97.24,97.53,97.16,97.50,97.11,97.53,97.12,97.47,97.16,97.45,97.20,97.42,97.21,97.45,97.24,97.42,97.25,97.42,97.31,97.42,97.44,97.42,97.59,97.47,97.86,97.55,98.22,98.00,98.79,98.38,99.35,98.90,99.91,99.28,100.69,99.65,101.50,99.83,102.59,99.80,103.42,99.78,104.45,99.75,105.24,99.75,106.04,99.78,106.84,99.80,107.76,99.72,108.75,99.62,109.36,99.55,110.12,99.62,110.86,99.70
RZ_3614646_813,null,null,51,0,3,111.72,99.78,112.40,100.00,113.09,100.22,113.80,100.47,114.44,100.62,115.08,100.75,115.70,100.85,116.29,100.90,116.90,100.92,117.39,101.10,117.86,101.28,118.21,101.60,118.55,101.78,118.83,101.97,118.96,101.97,119.22,102.12,119.34,102.30,119.45,102.50,119.42,102.53,119.44,102.53,119.50,102.40,119.55,102.25,119.59,102.08,119.61,102.00,119.62,102.00,119.62,102.05,119.56,102.25,119.41,102.38,119.30,102.53,119.09,102.53,118.92,102.38,118.78,102.22,118.76,102.12,118.78,102.25,118.69,102.38,118.60,102.40,118.53,102.40,118.54,102.42,118.46,102.47,118.33,102.40,118.17,102.15,118.05,101.92,118.00,101.83,117.88,101.88,117.80,101.90,117.74,101.88,117.74,101.88,117.74,101.90,117.67,101.92,117.60,101.85,117.53,101.75
RZ_3614646_814,null,null,50,0,3,117.50,101.65,117.42,101.75,117.30,101.95,117.20,102.12,117.16,102.12,117.14,102.15,117.10,102.17,117.05,102.22,117.05,101.97,117.00,101.70,116.95,101.40,116.89,101.35,116.92,101.33,116.95,101.53,116.96,101.78,116.95,101.80,116.91,101.58,116.86,101.40,116.81,101.50,116.83,101.85,116.83,102.15,116.86,102.38,116.89,102.35,116.88,102.20,116.83,102.08,116.78,101.97,116.74,102.03,116.74,102.15,116.74,102.25,116.78,102.30,116.83,102.30,116.75,102.20,116.64,102.08,116.60,101.95,116.66,101.92,116.70,102.05,116.70,102.20,116.71,102.28,116.67,102.22,116.61,102.10,116.56,102.05,116.55,102.03,116.54,102.05,116.58,102.15,116.65,102.22,116.69,102.28,116.64,102.35,116.59,102.42,116.54,102.53,116.49,102.58
RZ_3614646_815,null,null,50,0,3,116.45,102.28,116.53,101.95,116.62,101.67,116.66,101.75,116.59,101.83,116.50,102.00,116.45,102.10,116.44,102.20,116.40,102.15,116.36,102.15,116.33,102.15,116.31,102.22,116.35,102.30,116.40,102.33,116.45,102.30,116.46,102.20,116.46,102.12,116.45,102.15,116.44,102.17,116.46,101.97,116.50,101.72,116.56,101.47,116.60,101.62,116.62,101.80,116.62,102.00,116.64,102.00,116.65,102.00,116.65,102.00,116.62,102.03,116.59,102.08,116.47,102.10,116.39,101.97,116.34,101.78,116.39,101.58,116.45,101.58,116.46,101.65,116.45,101.70,116.44,101.75,116.46,101.75,116.50,101.88,116.50,102.10,116.49,102.35,116.46,102.42,116.45,102.38,116.45,102.28,116.45,102.25,116.42,102.22,116.40,102.22,116.39,102.28,116.42,102.30
RZ_3614646_816,null,null,50,0,3,116.47,102.35,116.51,102.42,116.55,102.50,116.56,102.60,116.53,102.65,116.49,102.53,116.45,102.35,116.49,102.05,116.53,101.95,116.56,101.78,116.55,101.70,116.54,101.80,116.53,101.97,116.47,102.17,116.44,102.22,116.39,102.25,116.38,102.28,116.47,102.42,116.56,102.55,116.61,102.55,116.55,102.50,116.49,102.42,116.45,102.50,116.39,102.55,116.31,102.58,116.36,102.53,116.44,102.45,116.51,102.38,116.55,102.33,116.59,102.30,116.60,102.25,116.58,102.28,116.55,102.33,116.54,102.38,116.53,102.35,116.51,102.40,116.51,102.50,116.54,102.58,116.54,102.58,116.53,102.58,116.51,102.58,116.55,102.55,116.58,102.55,116.61,102.53,116.61,102.50,116.61,102.53,116.62,102.55,116.64,102.47,116.65,102.35,116.61,102.53
RZ_3614646_817,null,null,50,0,3,116.56,102.78,116.56,102.78,116.62,102.47,116.67,102.33,116.69,102.45,116.70,102.55,116.66,102.50,116.60,102.47,116.55,102.47,116.55,102.47,116.55,102.47,116.54,102.55,116.53,102.60,116.51,102.65,116.51,102.65,116.58,102.67,116.64,102.70,116.66,102.72,116.64,102.62,116.61,102.53,116.56,102.62,116.50,102.92,116.44,103.22,116.46,103.30,116.47,103.22,116.47,103.15,116.46,103.10,116.46,103.10,116.46,103.10,116.45,103.03,116.47,102.97,116.51,102.88,116.58,102.83,116.61,102.85,116.62,102.92,116.61,102.97,116.61,103.08,116.61,103.17,116.60,103.12,116.61,102.95,116.62,102.80,116.64,102.80,116.54,102.80,116.45,102.80,116.42,102.85,116.50,102.92,116.58,103.05,116.55,103.12,116.54,103.17,116.61,103.12
RZ_3614646_818,null,null,50,0,3,116.71,103.03,116.81,102.95,116.81,102.90,116.75,102.92,116.72,102.92,116.72,102.75,116.79,102.60,116.81,102.70,116.85,102.97,116.90,103.03,116.85,102.85,116.75,102.70,116.53,102.72,116.40,102.75,116.20,102.75,115.95,102.70,115.54,102.58,115.19,102.45,114.69,102.58,114.29,102.78,113.69,102.83,113.35,102.67,112.85,102.65,112.47,102.78,112.09,102.85,111.75,102.85,111.46,102.88,111.05,103.05,110.80,103.15,110.60,103.17,110.49,103.10,110.28,103.17,110.06,103.25,109.94,103.35,109.92,103.42,109.86,103.62,109.80,103.80,109.59,103.92,109.44,103.97,109.29,104.05,109.29,104.10,109.16,104.15,109.05,104.08,108.95,104.00,108.95,104.00,108.92,104.08,108.86,104.15,108.80,104.17,108.76,104.20,108.75,104.30
RZ_3614646_819,null,null,51,0,3,108.79,104.38,108.85,104.28,108.91,104.10,108.91,103.95,108.88,104.25,108.85,104.55,108.84,104.80,108.85,104.67,108.86,104.55,108.97,104.47,109.06,104.47,109.15,104.53,109.17,104.67,109.21,104.80,109.26,104.83,109.26,104.70,109.22,104.55,109.19,104.47,109.15,104.33,109.19,104.22,109.22,104.03,109.25,103.95,109.25,104.00,109.33,104.12,109.45,104.25,109.58,104.22,109.58,104.25,109.55,104.35,109.55,104.47,109.60,104.33,109.66,104.12,109.72,104.03,109.78,104.20,109.74,104.33,109.69,104.35,109.69,104.33,109.76,104.25,109.81,104.22,109.79,104.20,109.74,104.38,109.70,104.55,109.71,104.50,109.75,104.30,109.79,104.08,109.81,104.08,109.84,104.08,109.85,104.33,109.80,104.58,109.75,104.85,109.75,104.85,109.83,104.62
RZ_3614646_820,null,null,50,0,3,109.90,104.40,109.90,104.30,109.83,104.42,109.75,104.60,109.79,104.65,109.84,104.70,109.89,104.67,109.88,104.72,109.86,104.80,109.88,104.53,109.89,104.20,109.91,103.92,109.91,103.97,109.90,104.05,109.90,104.10,109.94,104.17,109.97,104.25,110.03,104.30,110.04,104.33,110.06,104.38,110.03,104.40,109.97,104.33,109.95,104.28,109.96,104.22,110.00,104.28,110.04,104.33,110.08,104.35,110.10,104.28,110.14,104.20,110.11,104.17,110.06,104.30,109.99,104.78,109.95,105.15,109.91,105.42,109.91,105.33,109.96,105.10,110.01,104.92,110.05,104.85,110.03,104.88,110.00,104.90,110.08,104.95,110.10,105.03,110.14,105.05,110.09,105.05,110.09,104.92,110.10,104.83,110.10,104.75,110.11,104.75,110.14,104.62,110.17,104.53
RZ_3614646_821,null,null,50,0,3,110.17,104.67,110.20,104.83,110.21,104.95,110.24,104.80,110.24,104.78,110.25,104.75,110.28,104.78,110.26,105.00,110.24,105.22,110.19,105.55,110.15,105.62,110.14,105.33,110.16,105.00,110.16,104.70,110.15,104.80,110.14,104.75,110.22,104.72,110.31,104.72,110.38,104.78,110.36,104.85,110.34,104.90,110.34,104.92,110.31,104.90,110.29,104.88,110.28,104.85,110.28,104.88,110.28,104.85,110.26,104.83,110.25,104.72,110.26,104.65,110.28,104.60,110.29,104.62,110.30,104.65,110.30,104.62,110.28,104.85,110.24,105.05,110.19,105.30,110.17,105.35,110.17,105.35,110.19,105.30,110.20,105.25,110.21,105.17,110.25,105.05,110.29,104.92,110.33,104.83,110.26,105.05,110.20,105.33,110.12,105.65,110.12,105.67,110.14,105.75
RZ_3614646_822,null,null,50,0,3,110.19,105.80,110.21,105.78,110.21,105.70,110.20,105.62,110.19,105.67,110.20,105.72,110.21,105.78,110.22,105.70,110.24,105.53,110.29,105.30,110.33,105.15,110.34,105.17,110.36,105.28,110.38,105.47,110.39,105.55,110.36,105.60,110.34,105.58,110.34,105.47,110.38,105.40,110.41,105.45,110.44,105.53,110.41,105.55,110.41,105.38,110.40,105.17,110.45,105.10,110.49,105.17,110.53,105.28,110.53,105.30,110.53,105.35,110.51,105.42,110.50,105.50,110.42,105.53,110.40,105.47,110.38,105.42,110.41,105.42,110.41,105.53,110.41,105.58,110.39,105.55,110.38,105.47,110.36,105.38,110.35,105.33,110.30,105.28,110.26,105.17,110.24,105.12,110.31,105.12,110.39,105.35,110.44,105.53,110.41,105.62,110.40,105.47,110.35,105.17
RZ_3614646_823,null,null,50,0,3,110.31,104.92,110.31,105.17,110.36,105.55,110.40,105.92,110.35,105.92,110.34,105.60,110.33,105.28,110.38,105.03,110.39,105.20,110.39,105.42,110.38,105.55,110.36,105.58,110.38,105.62,110.38,105.67,110.38,105.62,110.35,105.50,110.34,105.38,110.35,105.33,110.41,105.28,110.45,105.20,110.46,105.15,110.41,105.10,110.38,105.10,110.36,105.10,110.39,105.10,110.40,105.15,110.40,105.20,110.41,105.20,110.41,105.12,110.40,105.33,110.39,105.55,110.40,105.60,110.42,105.53,110.46,105.45,110.47,105.42,110.47,105.35,110.49,105.25,110.49,105.28,110.49,105.25,110.47,105.10,110.45,104.92,110.44,104.60,110.44,104.45,110.44,104.38,110.42,104.53,110.41,104.67,110.40,104.78,110.40,104.83,110.40,105.00,110.38,105.15
RZ_3614646_824,null,null,49,0,3,110.38,105.22,110.38,105.10,110.39,104.97,110.40,104.85,110.42,104.80,110.46,104.88,110.49,104.97,110.51,105.10,110.53,105.12,110.54,105.10,110.56,105.05,110.58,104.97,110.58,105.00,110.56,105.00,110.56,105.00,110.56,105.00,110.56,105.00,110.56,104.95,110.56,104.88,110.51,104.70,110.45,104.58,110.39,104.62,110.39,104.75,110.39,104.88,110.40,104.83,110.42,104.85,110.44,104.88,110.45,104.92,110.46,104.85,110.47,104.72,110.42,104.58,110.31,104.62,110.14,104.72,109.99,104.83,109.83,104.95,109.51,105.05,109.16,105.15,108.70,105.30,108.30,105.50,107.89,105.67,107.29,105.62,106.85,105.53,106.33,105.42,105.96,105.62,105.45,105.97,104.95,106.40,104.65,106.65,104.24,106.75,103.96,106.80
RZ_3614646_825,null,null,50,0,3,103.55,106.80,103.36,106.78,103.17,106.88,102.97,107.38,102.76,107.88,102.50,108.22,102.22,108.20,102.01,108.08,101.86,107.90,101.71,107.70,101.56,107.60,101.41,107.60,101.40,107.70,101.30,107.78,101.16,107.95,101.04,108.03,101.05,108.05,101.09,108.00,101.08,107.97,101.01,107.97,101.03,108.00,101.09,108.03,101.09,108.17,101.05,108.35,101.00,108.42,101.06,108.30,101.10,108.17,101.05,108.12,100.96,108.10,100.94,108.08,101.00,108.10,101.05,108.25,101.05,108.38,101.04,108.47,101.03,108.47,101.00,108.50,100.99,108.53,100.99,108.53,101.00,108.50,101.03,108.47,101.04,108.55,101.05,108.60,101.06,108.65,101.10,108.62,101.15,108.35,101.21,108.10,101.25,108.03,101.34,108.17,101.39,108.42,101.44,108.50
RZ_3614646_826,null,null,50,0,3,101.45,108.30,101.47,108.05,101.49,107.83,101.50,108.03,101.54,108.20,101.56,108.35,101.54,108.35,101.51,108.17,101.51,107.97,101.58,107.80,101.61,107.78,101.64,107.75,101.67,107.70,101.70,107.65,101.70,107.60,101.70,107.60,101.74,107.58,101.79,107.58,101.85,107.55,101.91,107.53,101.94,107.50,101.92,107.50,101.89,107.50,101.80,107.53,101.75,107.55,101.70,107.85,101.69,108.15,101.70,108.25,101.71,108.05,101.74,107.85,101.74,107.83,101.72,107.85,101.65,107.90,101.59,107.97,101.60,108.03,101.67,108.00,101.75,107.83,101.78,107.65,101.80,107.58,101.81,107.53,101.81,107.47,101.80,107.62,101.80,107.80,101.81,107.97,101.83,107.92,101.83,107.88,101.83,107.95,101.86,108.05,101.91,108.22,101.96,108.28
RZ_3614646_827,null,null,50,0,3,101.94,108.10,101.86,107.88,101.80,107.65,101.76,107.60,101.79,107.53,101.79,107.50,101.76,107.47,101.74,107.60,101.81,107.88,101.89,108.17,101.99,108.20,102.01,108.10,102.04,107.97,102.06,107.97,102.06,107.97,102.05,107.95,102.04,107.92,102.03,107.95,102.04,107.95,102.05,107.97,102.08,107.97,102.05,108.08,101.97,108.17,101.90,108.35,101.85,108.47,101.83,108.60,101.81,108.72,101.85,108.83,101.90,108.80,101.99,108.62,102.01,108.42,102.03,108.38,102.00,108.38,102.00,108.33,102.00,108.25,102.03,108.17,102.05,108.15,102.04,108.10,102.01,108.05,101.97,108.15,101.96,108.25,101.94,108.42,101.92,108.47,101.91,108.38,101.92,108.22,101.96,108.00,102.00,107.90,102.03,107.80,102.08,107.75,102.14,107.72
RZ_3614646_828,null,null,50,0,3,102.20,107.62,102.20,107.53,102.21,107.60,102.21,107.75,102.12,107.88,102.04,107.85,102.04,107.65,102.11,107.53,102.19,107.50,102.17,107.62,102.14,107.75,102.12,107.75,102.10,107.75,102.08,107.78,102.08,107.78,102.08,107.72,102.06,107.70,102.04,107.67,102.00,107.70,101.97,107.70,101.95,107.70,101.95,107.70,102.05,107.85,102.15,108.03,102.20,108.17,102.17,108.17,102.14,108.15,102.16,108.12,102.16,108.10,102.17,108.12,102.17,108.20,102.16,108.25,102.16,108.30,102.19,108.35,102.21,108.35,102.22,108.30,102.17,108.20,102.14,108.12,102.09,108.05,102.08,107.97,102.06,107.88,102.05,107.78,102.05,107.80,102.11,107.85,102.16,107.90,102.21,107.90,102.24,107.90,102.25,108.03,102.24,108.15,102.22,108.28
RZ_3614646_829,null,null,50,0,3,102.21,108.25,102.21,108.22,102.21,108.17,102.25,108.15,102.28,108.22,102.29,108.30,102.29,108.38,102.28,108.40,102.26,108.42,102.24,108.45,102.22,108.38,102.22,108.30,102.24,108.25,102.22,108.20,102.20,108.17,102.17,108.15,102.24,108.17,102.31,108.12,102.36,108.08,102.34,108.03,102.33,108.03,102.34,108.00,102.31,107.97,102.29,107.95,102.33,107.83,102.39,107.72,102.40,107.67,102.33,107.78,102.26,107.88,102.25,107.92,102.17,107.90,102.09,108.08,102.05,108.28,102.10,108.45,102.16,108.45,102.19,108.45,102.17,108.42,102.16,108.45,102.16,108.47,102.19,108.47,102.21,108.40,102.24,108.35,102.26,108.30,102.29,108.35,102.28,108.38,102.25,108.42,102.24,108.42,102.28,108.42,102.31,108.40,102.36,108.38
RZ_3614646_830,null,null,50,0,3,102.36,108.30,102.36,108.25,102.39,108.10,102.44,107.97,102.47,107.88,102.51,107.88,102.53,107.83,102.46,107.75,102.39,107.72,102.34,107.75,102.38,107.75,102.41,107.72,102.42,107.67,102.44,107.90,102.46,108.15,102.47,108.45,102.46,108.50,102.45,108.53,102.45,108.50,102.46,108.42,102.44,108.30,102.41,108.15,102.40,107.97,102.41,107.80,102.42,107.67,102.40,107.80,102.36,107.95,102.34,108.05,102.41,108.00,102.49,107.92,102.47,107.95,102.41,107.97,102.34,108.00,102.34,108.00,102.35,107.97,102.36,107.92,102.39,107.88,102.41,107.83,102.44,107.83,102.42,107.67,102.40,107.58,102.34,107.47,102.31,107.55,102.35,107.55,102.41,107.58,102.49,107.75,102.50,107.95,102.53,108.10,102.55,108.08,102.55,108.08
RZ_3614646_831,null,null,50,0,3,102.54,107.97,102.53,107.85,102.54,107.62,102.55,107.47,102.49,107.35,102.20,107.30,101.92,107.25,101.66,107.50,101.40,107.78,100.97,108.10,100.35,108.17,99.86,108.28,99.26,108.28,98.81,108.33,98.03,108.35,97.21,108.35,96.20,108.30,95.45,108.00,94.71,107.75,94.00,107.70,93.24,107.85,92.39,108.00,91.69,107.85,91.09,107.70,90.51,107.80,89.99,108.12,89.31,108.45,88.88,108.28,88.33,108.05,87.79,107.83,87.12,107.83,86.26,107.80,85.42,107.65,84.53,107.30,83.66,106.97,82.86,106.72,82.04,106.67,81.30,106.60,80.67,106.55,80.03,106.55,79.61,106.60,79.09,106.55,78.84,106.47,78.58,106.55,78.39,106.72,78.24,107.03,78.14,107.15,78.17,107.08,78.21,106.85,78.25,106.60
RZ_3614646_832,null,null,50,0,3,78.26,106.55,78.19,106.47,78.10,106.47,78.01,106.50,77.99,106.47,77.94,106.42,77.88,106.35,77.80,106.35,77.76,106.35,77.76,106.17,77.80,106.00,77.81,105.85,77.81,105.92,77.84,106.03,77.85,106.10,77.88,106.05,77.89,105.92,77.90,105.83,77.92,105.75,77.95,105.75,77.99,105.80,78.04,105.88,78.11,105.97,78.19,106.03,78.22,106.10,78.25,106.00,78.29,105.90,78.44,105.83,78.58,105.88,78.67,105.90,78.70,105.85,78.69,105.72,78.67,105.62,78.69,105.72,78.70,105.88,78.71,106.20,78.69,106.38,78.64,106.50,78.61,106.45,78.72,106.28,78.86,106.03,79.04,105.80,79.08,105.83,79.09,106.00,79.05,106.12,79.01,106.08,79.00,106.10,78.97,106.25,79.00,106.42,79.04,106.47
RZ_3614646_833,null,null,50,0,3,79.08,106.45,79.08,106.33,79.06,106.25,79.08,106.00,79.09,105.83,79.19,106.08,79.28,106.47,79.30,106.60,79.25,106.33,79.22,106.05,79.25,106.08,79.28,106.08,79.29,106.03,79.33,106.00,79.36,106.00,79.39,106.10,79.46,106.12,79.54,106.12,79.61,106.12,79.59,106.17,79.54,106.22,79.55,106.28,79.62,106.25,79.70,106.22,79.71,106.12,79.72,106.05,79.71,106.12,79.67,106.45,79.65,106.75,79.62,106.85,79.62,106.83,79.71,106.70,79.80,106.60,79.76,106.47,79.66,106.47,79.56,106.58,79.56,106.70,79.56,106.85,79.65,106.88,79.72,106.92,79.81,107.00,79.78,107.03,79.74,106.97,79.75,106.55,79.79,106.12,79.80,105.97,79.78,106.22,79.75,106.50,79.81,106.58,79.89,106.62
RZ_3614646_834,null,null,50,0,3,79.99,106.62,80.03,106.60,80.05,106.58,80.05,106.62,80.01,106.65,79.99,106.67,79.97,106.50,79.95,106.33,79.92,106.22,79.85,106.30,79.81,106.38,79.79,106.20,79.80,106.03,79.91,105.97,80.01,106.15,80.12,106.35,80.14,106.47,80.15,106.53,80.14,106.55,80.14,106.55,80.11,106.60,80.10,106.65,80.15,106.65,80.22,106.58,80.29,106.50,80.29,106.38,80.19,106.22,80.09,106.10,79.97,106.15,79.97,106.25,79.99,106.25,80.01,106.25,80.04,106.22,80.04,106.25,80.01,106.42,80.12,106.62,80.25,106.83,80.38,106.90,80.53,106.97,80.86,107.05,81.22,107.15,81.79,107.25,82.30,107.42,82.86,107.95,83.44,108.62,84.04,109.28,84.91,109.85,85.67,110.33,86.55,110.80,87.36,111.12
RZ_3614646_835,null,null,50,0,3,88.31,111.40,89.14,111.72,90.01,111.85,90.91,111.88,91.83,111.88,92.71,111.88,93.38,111.88,94.03,112.30,94.64,112.78,95.16,113.47,95.65,113.92,96.12,114.38,96.60,114.60,97.01,114.62,97.34,114.92,97.55,115.30,97.71,115.97,97.70,116.40,97.72,116.85,97.85,116.95,97.96,117.08,98.04,117.15,97.97,117.25,97.90,117.35,97.90,117.28,97.96,117.15,97.91,117.05,97.80,117.15,97.64,117.22,97.58,117.30,97.51,117.33,97.49,117.40,97.44,117.45,97.33,117.50,97.20,117.58,97.10,117.62,97.05,117.62,97.04,117.60,97.04,117.50,96.92,117.40,96.81,117.35,96.71,117.40,96.72,117.45,96.70,117.50,96.65,117.55,96.50,117.53,96.39,117.47,96.31,117.40,96.34,117.33,96.38,117.25
RZ_3614646_836,null,null,50,0,3,96.42,117.20,96.44,117.22,96.34,117.20,96.25,117.17,96.14,117.15,96.10,117.17,96.05,117.15,96.05,116.95,96.08,116.72,96.11,116.45,96.04,116.40,95.95,116.38,95.85,116.40,95.86,116.40,95.88,116.40,95.85,116.33,95.80,116.28,95.76,116.15,95.74,116.10,95.74,115.97,95.74,115.90,95.75,115.83,95.78,115.83,95.75,116.00,95.71,116.17,95.79,116.28,95.90,116.17,95.91,116.08,95.83,115.97,95.75,116.00,95.78,116.03,95.80,116.15,95.80,116.28,95.80,116.38,95.79,116.42,95.83,116.35,95.86,116.30,95.85,116.30,95.81,116.33,95.78,116.30,95.79,116.28,95.80,116.25,95.83,116.28,95.85,116.28,95.86,116.42,95.89,116.60,95.84,116.58,95.79,116.42,95.74,116.28,95.75,116.30
RZ_3614646_837,null,null,51,0,3,95.79,116.30,95.83,116.40,95.86,116.47,95.85,116.53,95.85,116.40,95.84,116.28,95.85,116.17,95.88,116.05,95.89,115.92,95.92,115.90,95.99,115.90,96.06,115.90,96.10,115.88,96.09,115.65,96.10,115.42,96.12,115.17,96.16,115.12,96.21,115.03,96.25,114.97,96.19,115.00,96.09,115.10,96.04,115.22,96.09,115.47,96.15,115.70,96.16,115.88,96.08,115.72,95.99,115.60,95.88,115.38,95.86,115.28,95.92,115.20,96.00,115.25,96.08,115.28,96.09,115.28,96.10,115.17,96.12,115.12,96.16,115.10,96.19,115.35,96.19,115.58,96.16,115.78,96.12,115.78,96.11,115.78,96.10,115.80,96.11,115.83,96.14,115.85,96.15,115.75,96.21,115.65,96.28,115.45,96.31,115.35,96.24,115.33,96.16,115.42,96.12,115.53
RZ_3614646_838,null,null,50,0,3,96.15,115.53,96.15,115.67,96.15,115.78,96.17,115.80,96.20,115.75,96.20,115.75,96.17,115.80,96.15,115.85,96.12,115.88,96.24,115.90,96.35,115.85,96.45,115.83,96.42,115.88,96.39,116.00,96.38,115.97,96.38,115.88,96.38,115.78,96.38,115.75,96.39,115.72,96.39,115.67,96.39,115.67,96.39,115.67,96.39,115.72,96.40,115.78,96.38,115.80,96.36,115.78,96.39,115.60,96.42,115.45,96.47,115.33,96.50,115.38,96.54,115.45,96.55,115.60,96.54,115.67,96.50,115.80,96.47,115.90,96.46,115.85,96.45,115.67,96.44,115.47,96.50,115.42,96.55,115.42,96.61,115.40,96.60,115.35,96.56,115.20,96.53,115.12,96.49,115.20,96.47,115.50,96.46,115.78,96.46,115.72,96.47,115.55,96.47,115.35
RZ_3614646_839,null,null,50,0,3,96.54,115.33,96.61,115.30,96.70,115.28,96.78,115.28,96.85,115.28,97.10,115.20,97.33,115.12,97.80,115.22,98.20,115.38,98.97,115.92,99.81,116.30,100.85,116.80,101.85,116.95,102.89,117.17,104.10,117.33,105.46,117.47,106.83,117.70,108.16,117.92,109.42,118.05,110.70,118.17,111.95,118.15,113.00,118.10,114.14,118.03,115.08,118.10,116.06,118.45,116.81,118.72,117.49,118.95,118.12,119.33,118.78,119.70,119.31,120.10,119.84,120.22,120.14,120.35,120.60,120.58,120.95,120.70,121.39,120.78,121.61,120.72,121.71,120.60,121.74,120.45,121.78,120.35,121.79,120.35,121.81,120.33,121.81,120.30,121.69,120.33,121.58,120.35,121.40,120.17,121.33,120.08,121.21,120.12,121.03,120.38,120.86,120.42,120.74,120.28
RZ_3614646_840,null,null,50,0,3,120.70,120.10,120.59,120.03,120.46,120.03,120.30,120.00,120.22,119.88,120.16,119.75,120.14,119.40,120.06,119.20,119.90,119.05,119.76,119.20,119.62,119.30,119.58,119.33,119.53,119.25,119.53,119.15,119.46,119.08,119.40,119.12,119.33,119.35,119.29,119.58,119.25,119.53,119.16,119.33,119.09,119.12,118.99,119.05,118.97,118.90,118.95,118.75,118.94,118.88,118.94,119.08,118.95,119.20,118.85,119.12,118.75,118.88,118.65,118.72,118.66,118.58,118.66,118.55,118.66,118.53,118.62,118.62,118.61,118.75,118.61,118.88,118.60,119.00,118.59,119.15,118.59,119.28,118.55,119.33,118.49,119.33,118.41,119.35,118.42,119.17,118.44,119.00,118.47,118.88,118.51,118.97,118.54,119.10,118.50,119.20,118.41,119.22,118.33,119.25
RZ_3614646_841,null,null,50,0,3,118.31,119.22,118.38,119.20,118.41,119.20,118.40,119.22,118.40,118.97,118.40,118.75,118.38,118.45,118.34,118.42,118.30,118.72,118.28,119.08,118.24,119.42,118.29,119.47,118.35,119.50,118.40,119.47,118.39,119.45,118.29,119.58,118.19,119.67,118.09,119.70,118.08,119.55,118.17,119.35,118.29,119.22,118.42,119.12,118.47,119.08,118.38,119.03,118.24,119.00,118.10,118.95,118.09,119.03,118.08,119.15,118.06,119.25,118.09,119.25,118.10,119.25,118.11,119.25,118.11,119.22,118.11,119.20,118.10,119.20,118.12,119.20,118.17,119.08,118.15,118.97,118.10,118.83,118.06,118.78,118.09,118.78,118.11,118.83,118.09,118.78,118.08,118.62,118.04,118.72,118.03,118.95,118.03,119.08,118.04,119.03,118.04,119.00,118.04,119.08
RZ_3614646_842,null,null,50,0,3,118.05,119.15,118.01,119.20,117.97,119.12,117.95,119.00,117.96,118.88,117.96,118.85,117.99,118.78,118.01,118.70,118.04,118.67,118.04,118.55,118.03,118.40,118.03,118.25,118.00,118.35,117.96,118.60,117.91,118.92,117.89,119.12,117.90,119.22,117.97,119.28,118.04,119.05,118.10,118.78,118.10,118.53,118.10,118.53,118.12,118.50,118.15,118.38,118.14,118.28,118.08,118.22,118.00,118.25,117.99,118.30,118.03,118.33,118.11,118.38,118.17,118.35,118.12,118.35,118.04,118.35,117.92,118.42,117.91,118.47,117.90,118.47,117.89,118.50,117.90,118.62,117.96,118.80,118.05,118.83,118.14,118.72,118.08,118.62,118.00,118.60,117.94,118.72,117.96,118.85,117.97,119.00,117.97,119.03,117.99,119.00,117.99,118.92,118.00,118.88
RZ_3614646_843,null,null,50,10,3,118.01,118.88,118.03,118.72,117.97,118.60,117.94,118.47,117.90,118.42,117.92,118.38,118.00,118.40,118.06,118.55,118.10,118.72,118.10,118.62,118.09,118.42,118.04,118.25,117.99,118.28,117.96,118.35,117.96,118.45,117.92,118.58,117.89,118.65,117.85,118.53,117.85,118.35,117.86,118.15,117.86,118.10,117.88,118.05,117.91,118.08,117.95,118.15,118.00,118.20,118.01,118.17,118.03,118.12,118.01,118.05,118.05,118.03,118.10,118.00,118.11,117.97,118.09,117.90,118.06,117.85,118.09,117.70,118.10,117.60,118.09,117.70,118.09,117.92,118.08,118.15,118.05,118.15,118.06,118.12,118.06,118.12,118.06,118.12,118.05,118.22,118.06,118.35,118.09,118.35,118.09,118.33,118.06,118.30,118.04,118.38,118.03,118.40,118.03,118.45
RZ_3614646_844,null,null,50,0,3,118.04,118.58,118.06,118.65,118.00,118.58,117.91,118.42,117.85,118.17,117.88,118.10,117.90,118.10,117.91,118.22,117.91,118.28,117.92,118.25,117.97,118.25,118.05,118.20,118.11,118.20,118.15,118.12,118.08,118.05,117.99,118.15,117.94,118.33,117.97,118.33,117.97,118.12,117.92,117.90,117.85,117.83,117.83,117.85,117.95,117.92,118.09,117.92,118.22,117.90,118.22,118.03,118.21,118.20,118.24,118.38,118.26,118.38,118.26,118.33,118.22,118.30,118.17,118.33,118.12,118.38,118.10,118.50,118.08,118.53,118.06,118.55,118.05,118.50,118.03,118.50,118.00,118.53,117.97,118.55,117.97,118.55,118.00,118.53,117.99,118.53,117.95,118.53,117.95,118.53,117.99,118.55,118.06,118.55,118.09,118.50,118.05,118.47,117.99,118.42
RZ_3614646_845,null,null,50,0,3,117.91,118.47,117.97,118.53,118.03,118.62,118.08,118.70,118.05,118.75,118.04,118.75,118.06,118.75,118.06,118.78,118.06,118.60,118.06,118.42,118.08,118.17,118.06,118.03,118.06,117.88,118.01,117.90,117.97,118.08,118.01,118.25,118.09,118.35,118.16,118.33,118.16,118.33,118.16,118.35,118.14,118.38,118.09,118.40,118.04,118.50,118.00,118.60,117.99,118.78,118.00,118.83,118.01,118.75,118.04,118.55,118.00,118.38,117.94,118.33,117.91,118.35,118.00,118.35,118.11,118.35,118.20,118.35,118.20,118.35,118.19,118.33,118.16,118.30,118.17,118.28,118.20,118.30,118.24,118.30,118.25,118.38,118.25,118.47,118.26,118.58,118.26,118.67,118.22,118.75,118.20,118.83,118.24,118.83,118.28,118.72,118.30,118.60,118.25,118.55
RZ_3614646_846,null,null,50,0,3,118.17,118.58,118.11,118.62,118.25,118.62,118.42,118.65,118.58,118.65,118.51,118.62,118.47,118.58,118.46,118.55,118.44,118.53,118.33,118.50,118.21,118.50,118.24,118.50,118.34,118.55,118.46,118.65,118.49,118.75,118.54,118.80,118.55,118.83,118.46,118.88,118.36,118.90,118.29,118.90,118.29,118.90,118.31,118.95,118.35,118.97,118.38,119.00,118.39,118.97,118.38,118.85,118.36,118.78,118.36,118.78,118.34,118.85,118.33,118.92,118.26,118.97,118.20,118.92,118.22,118.85,118.30,118.90,118.36,119.10,118.35,119.30,118.38,119.03,118.39,118.65,118.40,118.45,118.40,118.60,118.40,118.75,118.45,118.75,118.50,118.72,118.54,118.67,118.53,118.60,118.53,118.60,118.51,118.55,118.50,118.55,118.47,118.55,118.42,118.60
RZ_3614646_847,null,null,50,0,3,118.40,118.75,118.45,118.90,118.51,118.97,118.56,118.88,118.54,118.80,118.51,118.78,118.50,118.78,118.50,119.00,118.50,119.15,118.54,119.30,118.58,119.28,118.56,119.30,118.51,119.28,118.47,119.15,118.53,119.00,118.58,118.95,118.61,118.95,118.61,118.97,118.53,118.97,118.44,118.95,118.38,118.92,118.44,118.83,118.49,118.75,118.51,118.67,118.53,118.72,118.50,118.78,118.47,118.88,118.45,118.95,118.45,119.03,118.46,118.97,118.47,118.85,118.49,118.75,118.50,118.78,118.50,118.60,118.50,118.40,118.50,118.30,118.49,118.53,118.47,118.72,118.47,118.92,118.47,118.97,118.47,119.03,118.47,119.00,118.46,119.00,118.47,118.92,118.50,118.85,118.44,118.72,118.34,118.67,118.33,118.67,118.39,118.72,118.46,118.78
RZ_3614646_848,null,null,51,0,3,118.45,118.78,118.47,118.78,118.45,118.75,118.41,118.75,118.36,118.72,118.34,118.70,118.34,118.67,118.36,118.67,118.36,118.78,118.35,118.90,118.36,119.00,118.38,119.00,118.38,118.95,118.36,118.92,118.38,118.88,118.39,118.88,118.40,118.88,118.40,118.88,118.40,118.88,118.41,118.72,118.46,118.58,118.51,118.38,118.45,118.35,118.35,118.30,118.25,118.30,118.26,118.50,118.24,118.70,118.22,118.80,118.20,118.72,118.19,118.53,118.21,118.40,118.22,118.38,118.24,118.53,118.25,118.75,118.28,118.80,118.30,118.80,118.30,118.65,118.31,118.55,118.31,118.55,118.33,118.70,118.34,118.88,118.34,118.80,118.34,118.65,118.29,118.72,118.24,118.95,118.21,119.15,118.26,119.05,118.28,118.80,118.24,118.55,118.17,118.70,118.17,118.97
RZ_3614646_849,null,null,50,0,3,118.24,119.10,118.30,118.95,118.31,119.08,118.29,119.38,118.28,119.75,118.29,119.83,118.30,119.62,118.29,119.35,118.24,119.08,118.17,119.08,118.14,119.03,118.14,118.95,118.14,118.92,118.14,119.00,118.14,119.08,118.11,119.12,118.09,119.12,118.09,119.12,118.11,119.22,118.14,119.30,118.12,119.40,118.12,119.35,118.11,119.30,118.10,119.22,118.17,119.22,118.25,119.22,118.33,119.35,118.33,119.50,118.33,119.62,118.26,119.62,118.22,119.50,118.19,119.42,118.20,119.38,118.22,119.42,118.20,119.55,118.15,119.65,118.09,119.78,118.08,119.80,118.10,119.58,118.12,119.33,118.12,119.08,118.12,119.08,118.14,119.05,118.25,119.00,118.35,119.05,118.41,119.10,118.39,119.10,118.38,119.05,118.34,119.08,118.28,119.15
RZ_3614646_850,null,null,49,0,3,118.21,119.20,118.19,119.10,118.21,118.92,118.25,118.80,118.17,118.67,118.05,118.65,117.94,118.75,117.92,118.90,117.92,119.05,118.03,119.05,118.15,119.03,118.40,119.03,118.54,119.10,118.70,119.15,118.78,119.25,119.03,119.33,119.34,119.83,119.71,120.30,119.88,121.38,120.11,122.05,120.25,123.08,120.53,123.50,120.66,123.90,120.84,124.35,120.94,124.80,121.05,125.22,121.17,125.45,121.41,125.65,121.60,125.88,121.83,126.08,121.89,126.30,121.95,126.70,121.95,126.95,121.88,127.78,121.83,128.82,121.75,130.10,121.74,130.78,121.72,131.28,121.58,131.72,121.41,132.22,121.24,132.62,121.16,132.88,121.09,133.40,121.05,133.80,121.03,134.18,121.03,134.18,121.01,134.20,120.99,134.45,120.95,134.72
RZ_3614646_851,null,null,50,0,3,120.94,135.18,120.94,135.35,120.85,135.55,120.75,135.60,120.67,135.53,120.71,135.45,120.71,135.47,120.61,135.62,120.49,135.80,120.41,135.88,120.42,135.90,120.42,136.15,120.41,136.43,120.40,136.70,120.41,136.62,120.46,136.50,120.51,136.40,120.55,136.38,120.58,136.43,120.60,136.45,120.61,136.45,120.64,136.40,120.64,136.40,120.55,136.40,120.45,136.38,120.36,136.35,120.38,136.28,120.40,136.25,120.42,136.15,120.44,136.03,120.44,135.93,120.44,135.95,120.42,136.03,120.45,136.07,120.47,135.95,120.39,135.85,120.28,135.72,120.24,135.70,120.33,135.70,120.42,135.65,120.44,135.60,120.46,135.30,120.47,135.05,120.50,134.88,120.54,134.93,120.55,134.90,120.53,134.85,120.50,134.80,120.50,134.80,120.53,134.65
RZ_3614646_852,null,null,50,0,3,120.55,134.50,120.55,134.35,120.55,134.35,120.53,134.35,120.51,134.38,120.50,134.38,120.49,134.38,120.44,134.35,120.38,134.40,120.36,134.45,120.41,134.47,120.47,134.40,120.46,134.32,120.45,134.22,120.45,134.20,120.47,134.15,120.46,134.05,120.44,133.93,120.44,133.80,120.45,133.95,120.47,134.10,120.50,134.07,120.53,133.85,120.54,133.68,120.51,133.70,120.53,133.75,120.54,133.72,120.56,133.68,120.64,133.70,120.69,133.80,120.66,133.70,120.60,133.50,120.53,133.38,120.55,133.45,120.56,133.53,120.59,133.50,120.61,133.47,120.64,133.45,120.55,133.53,120.46,133.57,120.50,133.65,120.61,133.70,120.71,133.72,120.69,133.70,120.67,133.62,120.65,133.35,120.64,133.18,120.60,133.12,120.60,133.28,120.55,133.43
RZ_3614646_853,null,null,50,0,3,120.50,133.57,120.45,133.75,120.44,133.80,120.44,133.72,120.41,133.65,120.36,133.72,120.30,133.82,120.35,133.93,120.44,133.75,120.53,133.60,120.51,133.62,120.47,133.85,120.51,133.90,120.58,133.75,120.61,133.60,120.58,133.62,120.55,133.62,120.54,133.65,120.55,133.70,120.53,133.55,120.49,133.35,120.45,133.25,120.46,133.38,120.49,133.50,120.56,133.53,120.62,133.50,120.69,133.43,120.60,133.38,120.50,133.35,120.41,133.32,120.53,133.35,120.62,133.35,120.74,133.32,120.72,133.32,120.72,133.28,120.62,133.22,120.53,133.12,120.51,133.07,120.61,133.00,120.71,132.88,120.72,132.78,120.69,132.78,120.64,132.90,120.59,133.10,120.61,133.25,120.65,133.32,120.71,133.32,120.75,133.32,120.71,133.32,120.65,133.30
RZ_3614646_854,null,null,50,0,3,120.60,133.28,120.61,133.28,120.61,133.25,120.59,133.20,120.59,133.07,120.59,132.97,120.59,132.90,120.64,132.88,120.67,132.85,120.65,132.82,120.59,132.78,120.53,133.07,120.51,133.40,120.51,133.55,120.49,133.40,120.45,133.25,120.42,133.38,120.45,133.47,120.50,133.57,120.55,133.55,120.60,133.47,120.61,133.43,120.59,133.38,120.58,133.43,120.60,133.32,120.56,133.18,120.53,133.05,120.50,133.07,120.53,133.10,120.62,133.05,120.70,133.00,120.71,132.95,120.64,132.97,120.56,132.93,120.56,132.88,120.56,132.85,120.51,132.88,120.47,132.88,120.45,132.80,120.47,132.72,120.50,132.65,120.54,132.65,120.56,132.53,120.53,132.38,120.38,132.50,120.22,132.75,120.15,132.57,120.17,132.15,120.20,131.72,120.20,131.62
RZ_3614646_855,null,null,51,0,8,120.14,131.30,120.05,130.97,119.97,130.90,119.95,131.03,120.15,130.40,120.39,129.50,120.58,128.60,120.59,128.40,120.60,128.12,120.71,127.53,121.06,126.83,121.41,125.70,121.97,124.83,122.53,124.08,123.19,124.03,123.67,125.25,123.90,127.95,123.92,131.68,123.76,136.18,123.70,140.75,123.64,146.53,123.64,151.45,123.80,156.75,124.19,161.75,124.88,167.32,125.99,172.80,126.94,178.00,127.72,184.30,128.24,190.82,128.78,197.55,129.43,204.35,130.24,210.62,131.81,216.95,133.40,222.45,134.85,227.50,135.89,232.72,136.97,237.70,138.20,243.20,139.59,248.28,141.46,253.97,153.11,260.55,165.86,266.18,179.01,271.32,183.46,274.73,186.69,277.27,188.93,278.07,188.93,278.07
RZ_3614646_856,null,null,50,0,8,null
RZ_3614646_857,null,null,50,10,8,190.69,281.52,190.69,281.52,189.04,280.55,185.51,278.43,180.55,275.43,176.14,272.45,173.04,269.98,169.76,266.75,167.38,263.93,164.46,260.30,162.64,257.20,161.07,254.65,149.60,249.00,139.06,244.40,128.71,238.65,128.34,236.45,127.74,232.90,127.78,229.78,127.76,226.43,127.81,223.25,127.33,219.57,126.16,216.43,125.00,212.95,122.81,210.47,121.30,206.82,119.72,204.07,119.05,200.18,118.44,197.07,118.03,193.47,118.20,190.05,118.76,185.93
RZ_3614646_858,null,null,49,0,5,119.36,182.47,119.81,178.50,120.12,176.07,120.44,173.07,120.88,170.12,121.15,167.20,121.16,164.78,120.84,163.25,120.53,160.72,120.65,158.40,121.47,155.00,122.30,152.78,122.92,150.00,122.92,148.07,122.90,145.53,122.91,143.65,122.84,141.85,122.76,140.57,122.71,138.78,122.59,137.22,122.47,135.70,122.38,134.38,122.19,133.57,122.04,132.22,122.00,131.00,122.17,129.78,122.09,128.95,121.88,128.15,121.71,126.85,121.78,126.08,121.84,125.12,121.70,124.67,121.53,124.38,121.34,124.33,121.25,124.28,121.19,124.40,121.05,125.15,120.97,126.08,120.89,126.65,120.81,126.85,120.65,126.90,120.38,127.50,120.15,128.10,120.01,128.82,120.01,129.03,119.92,129.53,119.85,129.90,119.81,130.28,119.83,130.32
RZ_3614646_859,null,null,50,0,5,119.84,130.28,119.92,130.18,120.00,130.30,120.08,130.65,120.14,131.00,120.25,131.07,120.38,131.03,120.45,130.85,120.47,130.75,120.49,130.93,120.38,131.15,120.28,131.35,120.19,131.40,120.19,131.60,120.15,131.97,120.14,132.35,120.12,132.55,120.05,132.57,119.94,132.47,119.84,132.47,119.84,132.55,119.85,132.60,119.86,132.60,119.83,132.95,119.83,133.30,119.84,133.62,119.79,133.57,119.71,133.57,119.66,133.62,119.66,133.70,119.71,133.78,119.75,133.85,119.83,133.93,119.88,134.00,119.85,134.10,119.80,134.15,119.74,134.15,119.74,134.18,119.74,134.45,119.74,134.75,119.71,135.00,119.70,135.03,119.67,135.05,119.66,135.07,119.67,135.07,119.69,135.10,119.70,135.03,119.70,135.00,119.71,134.97,119.72,135.00
RZ_3614646_860,null,null,50,0,5,119.72,135.00,119.70,134.90,119.69,134.80,119.70,134.75,119.72,134.88,119.74,135.03,119.74,135.15,119.74,135.40,119.74,135.62,119.75,135.80,119.75,135.80,119.75,135.78,119.74,135.75,119.74,135.70,119.72,135.68,119.72,135.68,119.71,135.82,119.71,135.95,119.72,136.07,119.74,135.95,119.74,135.82,119.76,135.70,119.81,135.68,119.88,135.90,119.90,136.10,119.91,136.20,119.91,136.07,119.90,135.93,119.88,135.93,119.81,136.10,119.78,136.32,119.84,136.53,119.94,136.47,120.04,136.28,120.05,136.10,120.01,136.00,119.95,136.12,119.90,136.43,119.89,136.65,119.85,136.55,119.80,136.32,119.74,136.15,119.72,136.43,119.79,136.62,119.88,136.75,119.88,136.45,119.80,136.15,119.72,135.80,119.75,135.70,119.79,135.60
RZ_3614646_861,null,null,51,0,5,119.81,135.57,119.80,135.97,119.76,136.38,119.76,136.62,119.80,136.47,119.83,136.30,119.85,136.30,119.85,136.28,119.86,136.22,119.84,136.12,119.81,136.05,119.83,135.97,119.83,135.93,119.80,135.97,119.74,136.05,119.72,136.12,119.75,136.15,119.78,136.18,119.79,136.22,119.79,136.25,119.79,136.30,119.78,136.28,119.76,136.22,119.75,136.30,119.74,136.40,119.75,136.47,119.76,136.45,119.86,136.40,119.96,136.35,120.08,136.30,120.11,136.10,120.17,135.88,120.20,135.65,120.16,135.80,120.11,135.95,120.03,136.10,120.00,135.93,119.96,135.72,119.97,135.60,119.99,135.72,119.99,135.82,119.99,135.90,119.97,136.03,119.97,136.18,119.97,136.28,119.97,136.28,119.97,136.38,119.97,136.55,119.97,136.65,119.92,136.65,119.89,136.65
RZ_3614646_862,null,null,50,0,5,119.88,136.55,119.92,136.43,119.97,136.32,119.99,136.25,119.96,136.43,119.92,136.57,119.90,136.40,119.90,136.10,119.88,135.75,119.84,135.75,119.85,135.62,119.88,135.50,119.88,135.45,119.83,135.55,119.78,135.68,119.91,135.85,120.06,135.97,120.19,136.10,120.16,136.10,120.15,136.10,120.14,136.07,120.08,136.07,120.01,136.07,119.95,136.05,119.91,136.05,119.91,136.03,119.92,135.88,119.95,135.70,119.92,135.70,119.90,135.85,119.91,136.00,119.95,135.97,120.00,135.97,120.03,135.95,120.04,135.97,120.05,136.05,120.06,136.05,120.08,135.95,120.08,135.90,120.06,135.88,120.05,135.93,120.00,136.10,119.94,136.30,119.88,136.50,119.85,136.45,119.86,136.35,119.86,136.20,119.86,135.95,119.92,135.75,119.97,135.65
RZ_3614646_863,null,null,50,0,5,120.01,135.70,120.00,135.75,119.99,135.75,120.04,135.72,120.08,135.78,120.12,135.82,120.12,135.85,120.11,135.97,120.08,136.10,120.04,136.20,120.04,136.12,120.05,136.03,120.04,135.97,119.97,136.05,119.91,136.10,119.89,135.95,119.92,135.72,119.94,135.65,119.95,135.82,119.94,136.00,119.95,136.03,119.97,135.80,119.97,135.55,119.97,135.28,119.92,135.22,119.89,135.22,119.83,135.32,119.81,135.35,119.83,135.35,119.85,135.28,119.89,135.38,119.90,135.45,119.92,135.50,119.97,135.47,120.00,135.47,119.95,135.32,119.88,135.18,119.88,135.00,119.95,135.07,119.99,135.18,119.97,135.20,119.90,135.18,119.85,135.22,119.80,135.55,119.81,135.88,119.84,136.05,119.86,135.97,119.88,135.85,119.88,135.70,119.88,135.62
RZ_3614646_864,null,null,50,0,5,119.94,135.57,120.01,135.57,120.08,135.68,120.08,135.78,120.05,135.85,120.04,135.82,120.03,135.80,119.97,135.78,119.91,135.75,119.83,135.65,119.83,135.53,119.83,135.40,119.86,135.43,119.90,135.43,119.94,135.50,119.95,135.53,119.99,135.55,120.14,135.55,120.44,135.53,120.91,135.50,121.31,135.20,121.75,134.78,121.99,134.35,122.50,133.85,123.04,133.45,123.60,132.40,124.08,131.68,124.31,130.97,124.64,130.97,124.76,130.50,124.95,130.03,125.05,129.43,125.10,129.25,125.08,129.07,125.08,129.03,125.15,129.05,125.21,129.10,125.25,129.07,125.29,129.03,125.36,128.97,125.45,128.82,125.44,128.78,125.31,128.75,125.20,128.72,125.14,128.70,125.14,128.68,125.12,128.72,125.15,128.57,125.17,128.40,125.24,128.25
RZ_3614646_865,null,null,50,0,5,125.29,128.28,125.28,128.15,125.24,127.92,125.16,127.67,125.14,127.60,125.20,127.65,125.30,127.67,125.38,127.70,125.31,127.70,125.22,127.65,125.17,127.58,125.16,127.55,125.17,127.55,125.20,127.58,125.22,127.62,125.21,127.78,125.21,127.92,125.16,128.03,125.12,128.07,125.09,128.10,125.12,128.05,125.14,128.07,125.10,128.10,125.05,128.10,125.00,127.97,124.99,127.90,124.99,127.80,124.99,127.75,125.00,127.50,125.01,127.28,125.03,127.38,125.03,127.62,124.94,127.85,124.85,127.85,124.78,127.85,124.83,127.85,124.86,127.83,124.90,127.88,124.92,127.92,124.92,127.78,124.90,127.58,124.88,127.65,124.85,127.95,124.84,128.32,124.84,128.40,124.84,128.40,124.86,128.38,124.88,128.35,124.88,128.35,124.84,128.35
RZ_3614646_866,null,null,51,0,5,124.81,128.35,124.85,128.03,124.89,127.72,124.95,127.85,124.96,128.30,125.01,128.75,125.05,128.80,125.05,128.85,124.99,128.88,124.91,128.88,124.88,128.82,124.83,128.70,124.80,128.57,124.76,128.47,124.78,128.43,124.78,128.45,124.78,128.50,124.75,128.55,124.70,128.45,124.64,128.32,124.69,128.30,124.80,128.45,124.90,128.62,124.92,128.68,124.90,128.68,124.86,128.65,124.85,128.65,124.85,128.62,124.88,128.65,124.90,128.68,124.84,128.65,124.76,128.62,124.65,128.60,124.61,128.62,124.56,128.68,124.55,128.70,124.65,128.70,124.78,128.55,124.88,128.43,124.86,128.35,124.85,128.57,124.86,128.82,124.88,129.18,124.90,129.30,124.90,129.28,124.94,129.05,124.96,128.80,124.95,128.65,124.91,128.62,124.89,128.57,124.88,128.55
RZ_3614646_867,null,null,51,0,5,124.86,128.55,124.84,128.62,124.83,128.75,124.81,128.88,124.81,129.00,124.81,129.07,124.81,129.18,124.85,129.28,124.89,129.45,124.89,129.57,124.84,129.53,124.80,129.35,124.80,129.20,124.81,129.22,124.83,129.25,124.84,129.35,124.84,129.43,124.85,129.35,124.84,129.25,124.80,129.20,124.72,129.28,124.67,129.15,124.66,128.95,124.66,128.75,124.72,128.80,124.79,128.85,124.85,128.90,124.85,128.93,124.84,128.97,124.81,129.18,124.79,129.45,124.78,129.70,124.79,129.45,124.80,129.10,124.80,128.72,124.79,129.03,124.78,129.30,124.79,129.30,124.85,129.03,124.89,128.78,124.89,128.88,124.88,128.97,124.89,129.03,124.91,129.03,124.94,128.97,124.95,128.93,124.96,128.78,124.96,128.70,124.96,128.55,124.96,128.50,124.95,128.43
RZ_3614646_868,null,null,50,0,5,124.95,128.43,124.92,128.60,124.90,128.85,124.88,129.10,124.89,129.15,124.90,129.35,124.91,129.55,124.91,129.72,124.94,129.68,124.96,129.57,125.01,129.50,125.04,129.43,125.04,129.43,125.01,129.40,124.97,129.35,124.97,129.30,124.96,129.32,124.88,129.38,124.79,129.43,124.72,129.32,124.80,129.20,124.88,129.25,124.88,129.45,124.81,129.65,124.75,129.65,124.71,129.62,124.67,129.62,124.67,129.65,124.70,129.70,124.74,129.72,124.72,129.75,124.71,129.80,124.72,129.82,124.75,129.70,124.76,129.62,124.78,129.55,124.80,129.57,124.80,129.75,124.83,129.95,124.84,130.12,124.83,130.05,124.81,130.03,124.79,130.00,124.79,130.03,124.79,130.03,124.83,129.97,124.86,129.90,124.81,129.85,124.75,129.85,124.69,129.62
RZ_3614646_869,null,null,50,10,5,124.71,129.40,124.74,129.18,124.75,129.20,124.75,129.15,124.76,129.07,124.78,129.30,124.79,129.62,124.80,129.93,124.79,129.93,124.71,129.93,124.64,129.93,124.56,129.85,124.54,129.75,124.60,129.60,124.67,129.47,124.72,129.57,124.71,129.78,124.67,130.00,124.65,130.03,124.69,129.82,124.75,129.60,124.80,129.40,124.78,129.43,124.76,129.45,124.78,129.50,124.81,129.53,124.84,129.50,124.85,129.53,124.83,129.55,124.83,129.68,124.84,129.75,124.89,129.85,124.84,129.82,124.76,129.80,124.66,129.80,124.65,129.80,124.67,129.72,124.72,129.65,124.80,129.57,124.83,129.57,124.85,129.57,124.86,129.57,124.85,129.32,124.84,129.07,124.83,129.12,124.84,129.40,124.79,129.68,124.70,129.82,124.59,129.95,124.56,129.80
RZ_3614646_870,null,null,50,0,5,124.55,129.53,124.56,129.43,124.59,129.62,124.61,129.78,124.61,129.70,124.60,129.65,124.66,129.65,124.72,129.82,124.80,130.03,124.67,130.18,124.55,130.18,124.44,130.18,124.44,130.10,124.44,130.00,124.45,129.88,124.47,129.82,124.50,129.85,124.53,129.95,124.54,130.07,124.61,130.15,124.69,130.22,124.69,130.25,124.61,130.28,124.58,130.20,124.61,130.10,124.67,130.07,124.69,130.18,124.67,130.35,124.64,130.45,124.60,130.45,124.61,130.43,124.61,130.45,124.64,130.53,124.64,130.53,124.64,130.40,124.55,130.25,124.46,130.25,124.36,130.32,124.36,130.40,124.38,130.40,124.38,130.40,124.39,130.45,124.39,130.53,124.42,130.47,124.46,130.30,124.50,130.15,124.55,130.12,124.60,130.12,124.54,130.12,124.44,130.20
RZ_3614646_871,null,null,50,0,5,124.40,130.28,124.53,130.35,124.65,130.35,124.74,130.20,124.78,129.90,124.79,129.60,124.74,129.72,124.67,130.00,124.62,130.25,124.60,130.28,124.58,130.28,124.59,130.28,124.60,130.28,124.64,130.30,124.67,130.25,124.71,130.10,124.70,129.90,124.69,129.80,124.70,129.75,124.74,129.75,124.78,129.70,124.81,129.62,124.84,129.53,124.84,129.47,124.84,129.43,124.83,129.50,124.79,129.57,124.75,129.65,124.80,129.62,124.90,129.60,124.95,129.60,124.94,129.53,124.91,129.45,124.86,129.38,124.81,129.38,124.78,129.43,124.80,129.75,124.80,130.07,124.83,130.15,124.84,130.00,124.86,129.90,124.86,130.03,124.86,130.10,124.88,130.10,124.88,130.10,124.88,130.10,124.84,130.12,124.84,130.05,124.84,129.93,124.86,130.05
RZ_3614646_872,null,null,50,0,5,124.86,130.28,124.86,130.32,124.85,130.15,124.84,129.95,124.83,129.95,124.79,129.85,124.75,129.78,124.79,129.85,124.86,130.00,124.83,130.15,124.71,130.15,124.59,130.18,124.54,130.22,124.50,130.28,124.46,130.22,124.45,130.18,124.54,130.12,124.64,130.18,124.70,130.20,124.65,130.18,124.66,130.10,124.70,130.20,124.74,130.35,124.83,130.55,124.91,130.60,124.85,130.65,124.70,130.70,124.55,130.70,124.59,130.75,124.65,130.80,124.71,130.85,124.72,130.85,124.70,130.82,124.69,130.78,124.66,130.80,124.64,130.85,124.59,130.70,124.56,130.50,124.58,130.35,124.62,130.45,124.72,130.68,124.79,130.82,124.81,130.93,124.78,130.82,124.83,130.88,124.91,130.95,125.03,130.75,125.05,130.45,125.08,130.15,125.06,130.15
RZ_3614646_873,null,null,50,0,5,124.96,130.07,124.86,129.93,124.58,129.78,124.39,129.75,123.90,129.80,123.42,129.68,122.79,129.62,122.16,129.57,121.42,129.68,120.42,129.05,119.42,128.43,118.28,127.42,117.15,127.03,116.09,126.45,114.99,126.28,114.08,125.70,112.97,125.35,112.03,124.78,110.99,124.38,110.12,123.62,109.19,123.08,108.15,122.65,107.09,122.58,106.16,122.00,105.33,121.47,104.50,120.92,103.79,120.85,103.12,120.60,102.55,120.10,101.96,119.65,101.66,119.17,101.21,119.00,100.92,118.80,100.46,118.53,100.29,118.38,100.11,118.20,100.09,118.08,100.01,117.80,99.90,117.53,99.70,117.40,99.58,117.30,99.49,117.03,99.47,116.80,99.55,116.58,99.64,116.47,99.76,116.15,99.84,115.90,99.90,115.62,99.92,115.60,99.99,115.58
RZ_3614646_874,null,null,51,0,5,100.08,115.60,100.16,115.58,100.19,115.47,100.24,115.35,100.35,115.28,100.45,115.22,100.58,115.17,100.65,115.10,100.74,115.03,100.84,114.97,100.92,114.97,101.01,114.92,101.01,114.88,101.00,114.95,101.12,115.00,101.26,115.05,101.42,114.88,101.45,114.78,101.45,114.90,101.41,115.12,101.39,115.35,101.38,115.42,101.39,115.58,101.51,115.72,101.64,115.80,101.75,115.80,101.81,115.70,101.94,115.60,102.06,115.65,102.10,115.78,102.06,115.90,102.04,115.75,102.04,115.62,102.06,115.58,102.10,115.70,102.12,115.80,102.14,115.85,102.16,115.85,102.17,115.90,102.19,115.92,102.19,115.92,102.15,116.12,102.11,116.35,102.08,116.62,102.08,116.72,102.09,116.67,102.19,116.55,102.28,116.42,102.35,116.42,102.39,116.45,102.41,116.50
RZ_3614646_875,null,null,50,0,5,102.44,116.58,102.44,116.62,102.41,116.65,102.38,116.72,102.30,116.80,102.29,116.95,102.29,117.08,102.35,117.10,102.38,117.03,102.44,116.95,102.47,117.00,102.51,117.12,102.53,117.22,102.55,117.22,102.45,117.15,102.36,117.08,102.29,117.03,102.33,116.92,102.35,116.83,102.36,116.72,102.38,116.72,102.38,116.75,102.38,116.78,102.38,116.80,102.36,116.83,102.35,116.83,102.35,116.83,102.36,116.88,102.40,116.88,102.42,116.90,102.40,116.88,102.35,116.97,102.29,117.17,102.34,117.38,102.42,117.25,102.51,117.05,102.55,116.83,102.55,116.83,102.53,116.97,102.49,117.12,102.41,117.15,102.36,117.05,102.40,116.83,102.49,116.70,102.56,116.55,102.56,116.50,102.56,116.42,102.59,116.42,102.61,116.47,102.62,116.53
RZ_3614646_876,null,null,50,0,5,102.61,116.53,102.62,116.53,102.62,116.72,102.60,116.95,102.54,117.20,102.47,117.28,102.46,117.22,102.46,117.12,102.47,117.03,102.49,117.03,102.49,117.12,102.49,117.22,102.50,117.30,102.56,117.22,102.61,117.17,102.58,117.00,102.51,116.85,102.44,116.92,102.39,117.12,102.36,117.33,102.36,117.33,102.41,117.30,102.42,117.25,102.41,117.20,102.41,117.03,102.44,116.85,102.46,116.83,102.54,117.15,102.60,117.47,102.61,117.50,102.56,117.30,102.50,117.28,102.49,117.47,102.47,117.62,102.50,117.60,102.54,117.50,102.51,117.42,102.46,117.28,102.45,117.20,102.49,117.12,102.55,117.08,102.58,117.08,102.60,117.15,102.60,117.38,102.60,117.55,102.61,117.65,102.55,117.60,102.46,117.55,102.35,117.45,102.31,117.38
RZ_3614646_877,null,null,50,0,5,102.38,117.35,102.47,117.45,102.56,117.53,102.56,117.60,102.54,117.53,102.51,117.47,102.53,117.42,102.59,117.40,102.58,117.35,102.51,117.33,102.45,117.22,102.44,117.12,102.44,117.03,102.44,117.05,102.45,117.05,102.46,117.05,102.47,117.05,102.46,117.08,102.44,117.38,102.46,117.67,102.49,118.00,102.46,118.03,102.40,118.03,102.38,117.92,102.41,117.65,102.45,117.40,102.45,117.42,102.45,117.62,102.44,117.85,102.44,117.85,102.44,117.80,102.45,117.78,102.46,117.72,102.50,117.47,102.55,117.17,102.59,116.90,102.58,116.90,102.54,116.90,102.50,116.88,102.50,116.90,102.49,116.95,102.46,116.97,102.47,116.97,102.60,116.97,102.71,117.05,102.79,117.17,102.78,117.25,102.76,117.17,102.81,117.08,102.90,116.90
RZ_3614646_878,null,null,50,0,5,103.00,116.83,103.35,116.78,103.65,116.88,104.06,117.50,104.45,118.30,105.01,119.38,105.72,120.03,106.36,120.72,107.05,121.53,107.55,122.55,108.16,123.78,108.60,124.92,109.10,126.10,109.38,127.20,109.75,128.40,110.08,129.62,110.38,130.75,110.54,131.60,110.75,132.80,110.97,133.75,111.21,134.47,111.29,134.75,111.34,135.53,111.38,137.00,111.58,138.18,111.74,139.45,111.88,140.53,111.88,142.32,111.91,143.78,111.95,145.03,112.05,146.18,112.15,147.10,112.24,148.45,112.24,149.07,112.21,149.72,112.20,150.40,112.20,151.22,112.21,152.30,112.24,152.50,112.26,152.60,112.24,152.85,112.21,153.28,112.19,153.72,112.19,153.95,112.10,154.25,111.99,154.80,111.80,155.20,111.72,155.45,111.76,155.40,111.86,155.50
RZ_3614646_879,null,null,50,0,5,111.96,155.65,111.83,155.80,111.69,155.82,111.54,155.88,111.51,155.90,111.50,155.97,111.50,156.00,111.58,155.90,111.64,155.78,111.56,155.65,111.42,155.55,111.30,155.45,111.28,155.30,111.26,155.12,111.25,154.95,111.28,154.75,111.29,154.70,111.29,154.62,111.20,154.62,111.11,154.30,111.04,153.95,111.05,153.57,111.06,153.53,111.00,153.50,110.91,153.43,110.84,153.32,110.85,153.18,110.86,153.12,110.86,152.93,110.88,152.78,110.90,152.60,110.90,152.55,110.88,152.43,110.85,152.28,110.83,152.15,110.80,152.07,110.76,152.10,110.75,152.10,110.72,152.12,110.74,152.07,110.70,152.10,110.67,152.12,110.60,152.07,110.59,151.78,110.58,151.50,110.60,151.32,110.60,151.35,110.60,151.40,110.61,151.40,110.58,151.47
RZ_3614646_880,null,null,50,0,5,110.54,151.50,110.49,151.55,110.51,151.53,110.55,151.57,110.56,151.68,110.59,151.38,110.59,151.00,110.59,150.55,110.62,150.43,110.69,150.20,110.75,150.07,110.72,149.88,110.67,149.72,110.62,150.07,110.56,150.55,110.50,150.90,110.42,150.62,110.41,150.38,110.40,150.30,110.39,150.38,110.42,150.50,110.44,150.70,110.45,150.82,110.50,150.57,110.56,150.32,110.61,150.07,110.60,150.22,110.60,150.28,110.59,150.30,110.58,150.30,110.58,150.30,110.61,150.28,110.65,150.28,110.65,150.25,110.66,150.22,110.69,150.10,110.74,150.03,110.75,149.95,110.75,149.93,110.70,149.88,110.66,149.88,110.64,149.97,110.64,150.15,110.56,150.28,110.49,150.12,110.42,149.90,110.41,149.82,110.39,150.00,110.39,150.18,110.38,150.20
RZ_3614646_881,null,null,50,0,5,110.38,150.15,110.44,150.07,110.54,149.97,110.59,149.88,110.54,149.75,110.49,149.65,110.44,149.60,110.39,149.65,110.36,149.53,110.38,149.40,110.38,149.53,110.38,149.80,110.39,149.80,110.41,149.53,110.46,149.28,110.50,149.25,110.53,149.22,110.49,149.22,110.46,149.28,110.41,149.30,110.40,149.28,110.39,149.25,110.36,149.25,110.35,149.25,110.34,149.25,110.35,149.25,110.38,149.25,110.41,149.40,110.45,149.53,110.46,149.70,110.46,149.72,110.47,149.50,110.49,149.25,110.51,148.97,110.47,148.97,110.44,148.95,110.40,148.95,110.41,148.90,110.41,148.90,110.41,148.82,110.46,148.70,110.51,148.60,110.56,148.70,110.47,148.90,110.40,149.10,110.38,149.10,110.41,149.07,110.49,149.05,110.50,149.03,110.49,149.03
RZ_3614646_882,null,null,50,0,5,110.45,149.18,110.40,149.32,110.40,149.12,110.39,148.72,110.42,148.30,110.50,148.22,110.60,148.12,110.67,148.05,110.66,147.97,110.60,148.03,110.54,148.05,110.51,148.05,110.51,147.97,110.51,147.90,110.50,147.82,110.49,147.82,110.49,147.82,110.49,147.88,110.49,147.82,110.47,147.78,110.46,147.72,110.44,147.88,110.47,148.12,110.54,148.35,110.64,148.28,110.67,148.15,110.71,148.03,110.72,148.07,110.71,148.07,110.69,148.10,110.66,148.12,110.65,148.12,110.64,148.12,110.64,148.10,110.62,148.05,110.59,147.95,110.53,147.82,110.49,147.80,110.49,147.82,110.46,147.90,110.42,147.95,110.35,148.10,110.31,148.28,110.30,148.32,110.36,148.25,110.47,148.20,110.67,148.22,111.04,148.25,111.41,148.32,112.09,148.45
RZ_3614646_883,null,null,50,10,5,112.65,148.57,113.45,148.62,114.04,148.62,114.92,148.60,115.72,148.38,116.61,147.90,117.29,147.43,118.08,146.65,118.71,145.95,119.29,145.25,119.74,144.85,120.04,144.60,120.28,144.10,120.41,143.80,120.55,143.47,120.86,143.38,121.03,142.75,121.20,142.18,121.21,141.68,121.25,141.47,121.29,141.28,121.26,140.80,121.20,140.12,121.14,139.45,121.10,139.00,121.08,138.93,120.90,138.35,120.69,137.80,120.49,136.95,120.45,136.62,120.45,136.30,120.45,136.20,120.30,136.12,120.15,136.03,119.95,135.70,119.90,135.38,119.86,135.05,119.86,135.07,119.80,135.10,119.74,134.82,119.67,134.45,119.64,134.07,119.58,134.07,119.49,134.15,119.45,133.93,119.42,133.65,119.45,133.25,119.45,133.12,119.45,133.07,119.42,133.18
RZ_3614646_884,null,null,50,0,5,119.38,133.30,119.33,133.35,119.28,133.35,119.20,133.25,119.16,133.15,119.20,133.05,119.24,133.00,119.29,133.05,119.30,133.12,119.17,133.20,119.05,133.20,119.05,133.07,119.17,133.00,119.22,132.93,119.10,133.00,118.99,132.82,118.95,132.60,118.95,132.60,119.00,132.78,119.05,132.93,119.00,132.90,118.90,132.95,118.81,133.00,118.85,133.12,118.89,133.18,118.90,133.07,118.89,132.95,118.89,132.85,118.88,132.93,118.89,132.97,118.89,133.25,118.89,133.53,118.85,133.82,118.81,133.90,118.76,133.93,118.75,133.97,118.83,133.97,118.91,133.95,119.01,133.90,119.05,133.85,119.00,133.85,118.94,133.82,118.88,133.80,118.86,133.95,118.85,134.12,118.85,134.38,118.88,134.43,118.91,134.50,118.86,134.43,118.81,134.25
RZ_3614646_885,null,null,50,0,5,118.76,134.03,118.74,133.88,118.71,133.90,118.70,133.97,118.75,134.10,118.79,134.12,118.84,134.03,118.86,133.93,118.84,133.82,118.79,133.90,118.75,133.95,118.78,133.97,118.79,133.97,118.80,134.05,118.80,134.12,118.81,134.18,118.81,134.25,118.85,134.30,118.86,134.38,118.89,134.40,118.88,134.50,118.88,134.57,118.88,134.60,118.84,134.55,118.80,134.47,118.75,134.45,118.75,134.45,118.78,134.43,118.79,134.50,118.78,134.57,118.76,134.55,118.78,134.43,118.80,134.38,118.83,134.45,118.89,134.53,118.96,134.45,118.90,134.40,118.75,134.35,118.60,134.53,118.61,134.72,118.65,134.93,118.70,135.00,118.72,135.07,118.71,135.18,118.70,135.25,118.69,135.32,118.69,135.30,118.70,135.28,118.71,135.05,118.78,134.85
RZ_3614646_886,null,null,50,0,5,118.79,134.95,118.81,135.25,118.79,135.60,118.71,135.60,118.64,135.57,118.60,135.50,118.64,135.43,118.66,135.43,118.70,135.47,118.74,135.65,118.78,135.82,118.78,135.85,118.79,135.78,118.80,135.70,118.81,135.45,118.83,135.18,118.83,135.20,118.81,135.50,118.84,135.82,118.88,135.90,118.91,135.90,118.90,135.90,118.79,135.88,118.69,135.70,118.70,135.50,118.83,135.32,118.91,135.38,118.89,135.40,118.86,135.40,118.85,135.38,118.80,135.60,118.76,135.85,118.78,136.12,118.83,136.18,118.91,136.12,118.94,136.03,118.88,135.93,118.80,135.90,118.70,136.07,118.69,136.25,118.74,136.25,118.81,136.07,118.86,135.93,118.86,135.95,118.85,135.95,118.84,135.88,118.83,135.80,118.80,135.90,118.79,136.10,118.80,136.28
RZ_3614646_887,null,null,50,0,5,118.81,136.28,118.83,135.95,118.78,135.65,118.76,135.28,118.75,135.22,118.76,135.47,118.76,135.82,118.74,136.12,118.78,136.07,118.85,136.07,118.91,136.07,118.95,136.12,118.92,136.28,118.86,136.43,118.80,136.40,118.75,136.22,118.74,136.03,118.72,136.03,118.71,136.07,118.74,136.10,118.75,136.12,118.76,136.10,118.80,136.00,118.83,135.93,118.85,135.82,118.84,135.82,118.83,135.82,118.81,135.82,118.76,135.75,118.65,135.70,118.54,135.68,118.58,135.72,118.72,135.72,118.88,135.68,118.88,135.68,118.83,135.82,118.79,136.03,118.78,136.30,118.76,136.50,118.75,136.70,118.74,136.75,118.74,136.47,118.80,136.15,118.85,135.82,118.89,135.88,118.88,135.93,118.83,136.03,118.79,136.10,118.72,136.18,118.71,136.18
RZ_3614646_888,null,null,50,0,5,118.71,136.15,118.74,136.07,118.75,135.97,118.76,135.85,118.78,135.82,118.78,135.95,118.75,136.12,118.72,136.32,118.70,136.38,118.69,136.38,118.70,136.32,118.76,136.28,118.88,136.25,118.97,136.25,118.94,136.25,118.88,136.25,118.80,136.18,118.80,136.07,118.81,136.00,118.85,135.97,118.88,136.10,118.86,136.22,118.81,136.40,118.79,136.45,118.85,136.43,118.91,136.32,118.96,136.15,118.95,136.05,118.86,136.22,118.78,136.50,118.67,136.72,118.64,136.68,118.62,136.60,118.65,136.57,118.66,136.60,118.65,136.62,118.64,136.65,118.65,136.55,118.71,136.47,118.78,136.53,118.85,136.68,118.85,136.82,118.83,136.85,118.79,136.88,118.76,136.90,118.78,136.93,118.78,137.00,118.78,137.10,118.79,137.12,118.81,137.07
RZ_3614646_889,null,null,50,0,5,118.80,136.95,118.76,136.82,118.74,136.75,118.75,136.43,118.75,136.18,118.74,135.82,118.72,135.75,118.71,135.75,118.71,135.88,118.76,136.00,118.80,136.30,118.84,136.60,118.81,136.90,118.84,136.97,118.86,137.03,118.83,136.90,118.76,136.70,118.70,136.68,118.70,136.82,118.83,136.95,119.12,136.93,119.41,137.10,119.76,137.28,120.11,137.32,120.64,137.15,121.10,136.97,121.39,136.90,121.76,136.82,122.05,136.93,122.35,137.05,122.61,137.07,122.81,136.90,123.03,136.60,123.14,136.45,123.25,136.38,123.40,136.18,123.46,135.93,123.54,135.72,123.66,135.75,123.85,135.80,124.03,135.80,124.12,135.60,124.14,135.38,124.17,135.15,124.20,134.82,124.24,134.45,124.22,134.07,124.21,134.03,124.26,133.88,124.34,133.72
RZ_3614646_890,null,null,50,0,5,124.41,133.57,124.42,133.55,124.39,133.55,124.35,133.25,124.30,133.00,124.29,132.68,124.25,132.47,124.21,132.28,124.19,132.20,124.16,132.32,124.11,132.35,124.09,132.22,124.08,132.05,124.10,131.93,124.10,131.80,124.12,131.78,124.15,131.75,124.17,131.78,124.19,131.75,124.08,131.53,123.96,131.35,123.86,131.20,123.84,131.20,123.83,131.12,123.83,130.93,123.84,130.72,123.84,130.62,123.84,130.75,123.84,130.95,123.85,131.15,123.88,131.03,123.89,130.80,123.81,130.62,123.74,130.62,123.66,130.78,123.67,130.93,123.67,131.05,123.67,131.15,123.65,131.25,123.65,131.12,123.65,130.95,123.67,130.82,123.70,130.90,123.70,130.97,123.70,131.03,123.71,131.05,123.72,131.10,123.65,131.10,123.60,131.10,123.60,131.12
RZ_3614646_891,null,null,51,0,5,123.69,131.05,123.69,130.97,123.62,130.95,123.56,131.00,123.55,131.12,123.59,131.25,123.62,131.32,123.67,131.35,123.70,131.35,123.76,131.38,123.80,131.40,123.79,131.40,123.76,131.28,123.74,131.15,123.75,131.07,123.69,131.10,123.64,131.20,123.58,131.32,123.56,131.45,123.60,131.38,123.62,131.28,123.65,131.35,123.65,131.47,123.65,131.55,123.66,131.40,123.67,131.35,123.65,131.35,123.64,131.32,123.64,131.28,123.65,131.28,123.66,131.30,123.67,131.35,123.65,131.30,123.59,131.25,123.54,131.47,123.51,131.72,123.47,131.95,123.45,131.80,123.46,131.70,123.44,131.53,123.41,131.47,123.38,131.45,123.39,131.53,123.47,131.68,123.55,131.80,123.62,131.80,123.55,131.72,123.49,131.68,123.44,131.75,123.44,131.82,123.46,131.82
RZ_3614646_892,null,null,50,0,5,123.49,131.57,123.51,131.35,123.53,131.18,123.50,131.20,123.49,131.25,123.46,131.32,123.46,131.38,123.47,131.47,123.49,131.60,123.49,131.70,123.49,131.72,123.49,131.68,123.55,131.57,123.62,131.47,123.69,131.47,123.69,131.53,123.69,131.53,123.66,131.47,123.61,131.40,123.56,131.38,123.56,131.55,123.58,131.72,123.58,131.97,123.56,132.05,123.61,132.12,123.66,132.12,123.65,132.10,123.59,132.10,123.47,131.97,123.40,131.85,123.33,131.70,123.38,131.65,123.44,131.62,123.53,131.60,123.56,131.57,123.60,131.55,123.60,131.53,123.59,131.53,123.55,131.72,123.53,131.95,123.50,132.12,123.50,131.80,123.50,131.47,123.50,131.28,123.49,131.40,123.49,131.47,123.49,131.50,123.51,131.60,123.55,131.75,123.58,131.82
RZ_3614646_893,null,null,50,0,5,123.58,131.72,123.59,131.57,123.59,131.55,123.64,131.53,123.67,131.57,123.70,131.72,123.64,131.85,123.58,131.90,123.55,131.80,123.56,131.72,123.58,131.72,123.59,131.70,123.59,131.62,123.59,131.55,123.56,131.70,123.53,131.85,123.49,132.03,123.47,132.00,123.50,131.97,123.54,131.90,123.55,131.85,123.53,131.80,123.49,131.82,123.47,132.00,123.44,132.20,123.41,132.38,123.39,132.35,123.41,132.30,123.42,132.28,123.44,132.28,123.45,132.32,123.47,132.35,123.54,132.32,123.60,132.20,123.66,132.03,123.69,131.95,123.74,131.90,123.76,131.90,123.74,131.93,123.67,131.95,123.62,131.95,123.64,131.95,123.65,131.93,123.61,131.93,123.54,131.95,123.46,131.95,123.45,131.95,123.55,131.90,123.65,131.85,123.70,131.78
RZ_3614646_894,null,null,50,0,5,123.69,131.75,123.67,131.75,123.70,131.78,123.71,131.80,123.66,131.88,123.60,131.90,123.54,131.95,123.54,132.00,123.56,132.05,123.58,132.15,123.60,132.20,123.60,132.22,123.61,132.15,123.62,132.18,123.62,132.20,123.61,132.25,123.59,132.28,123.56,132.20,123.59,132.15,123.61,132.07,123.60,132.07,123.53,132.10,123.54,132.10,123.59,132.07,123.67,131.93,123.72,131.80,123.72,131.65,123.66,131.70,123.60,131.78,123.59,131.88,123.58,131.85,123.59,131.78,123.61,131.70,123.62,131.70,123.61,131.75,123.59,131.82,123.58,131.88,123.53,132.00,123.47,132.03,123.41,132.05,123.49,132.03,123.58,132.00,123.67,132.03,123.66,132.10,123.65,132.18,123.65,132.15,123.66,132.00,123.67,131.88,123.65,131.82,123.62,132.07
RZ_3614646_895,null,null,50,0,5,123.59,132.38,123.55,132.68,123.53,132.75,123.51,132.78,123.53,132.70,123.54,132.50,123.59,132.32,123.62,132.22,123.62,132.20,123.59,132.15,123.54,132.12,123.53,132.10,123.53,131.95,123.53,131.80,123.56,131.65,123.59,131.80,123.61,131.97,123.61,132.15,123.61,132.15,123.60,132.22,123.60,132.28,123.59,132.30,123.62,132.28,123.66,132.32,123.72,132.40,123.76,132.32,123.78,132.12,123.75,131.90,123.71,131.82,123.66,131.95,123.64,132.07,123.64,132.18,123.62,132.18,123.60,132.07,123.59,131.97,123.59,131.90,123.60,131.90,123.59,131.93,123.54,131.95,123.49,131.97,123.40,131.97,123.33,131.93,123.24,131.88,123.20,131.82,123.20,131.82,123.19,131.28,123.20,130.75,123.21,129.80,123.25,129.38,123.35,128.95
RZ_3614646_896,null,null,50,0,5,123.54,128.45,123.72,127.95,123.70,127.17,123.58,126.90,123.49,126.60,123.55,125.78,123.64,124.22,123.90,122.83,124.17,122.33,124.60,122.55,124.79,123.65,124.66,126.88,124.31,131.65,123.95,136.82,123.79,142.00,123.56,147.25,123.35,153.55,123.24,159.65,123.67,165.75,124.21,171.68,124.83,178.45,125.20,185.47,125.74,192.20,126.30,198.07,126.94,204.07,127.62,209.95,129.20,216.25,130.76,222.03,132.34,227.50,133.12,232.07,133.91,236.20,135.03,240.50,136.97,246.57,139.12,251.53,149.90,257.23,161.16,261.05,173.85,266.35,178.32,269.68,181.36,271.77,183.01,272.30,183.01,272.30
RZ_3614646_897,null,null,50,10,5,182.35,269.85,182.35,269.85,181.47,268.30,180.26,266.23,177.54,262.90,173.28,259.98,167.70,257.50,163.24,254.95,160.26,252.45,159.00,250.00,149.59,246.45,141.25,244.07,131.46,239.35
RZ_3614646_898,null,null,49,0,5,129.46,235.78,127.20,230.90,126.42,227.55,126.00,224.32,125.91,221.38,125.84,218.25,125.62,215.03,125.24,211.55,124.58,208.18,123.26,204.80,121.51,201.45,119.76,198.07,118.62,194.57,117.92,190.88,117.59,187.10,117.34,183.30,117.28,179.57,117.76,175.22,118.49,171.30,119.84,166.68,120.64,162.65,121.24,159.47,121.15,157.32,121.16,155.10,121.54,151.28,121.91,148.25,122.46,144.65,122.69,142.30,122.85,139.25,122.76,137.60,122.70,134.97,122.70,132.72,122.75,130.43,122.74,128.80,122.42,127.53,122.17,125.67,121.91,123.85,122.03,121.80,122.14,119.97,121.96,118.65,121.72,117.03,121.42,115.50,121.39,114.33,121.36,112.83,121.33,111.83,121.25,110.72,121.11,110.60,121.01,110.50,120.97,109.90
RZ_3614646_899,null,null,50,0,5,120.91,109.25,120.76,109.03,120.60,109.70,120.42,110.17,120.30,110.28,120.08,110.85,119.91,111.62,119.84,112.35,119.96,112.30,120.05,112.50,120.10,112.95,120.06,113.40,120.10,113.90,120.16,114.30,120.20,114.72,120.17,114.92,120.12,115.05,120.06,115.47,120.04,115.80,120.04,116.10,120.05,116.10,120.04,116.10,119.89,116.10,119.69,116.53,119.50,116.95,119.42,117.38,119.31,117.38,119.16,117.38,119.06,117.42,119.09,117.45,119.11,117.47,119.12,117.70,119.14,117.83,119.17,117.95,119.21,117.85,119.28,117.85,119.31,118.00,119.33,118.17,119.24,118.45,119.17,118.65,119.12,118.88,119.19,119.03,119.25,119.10,119.26,119.12,119.24,119.08,119.24,119.00,119.35,119.08,119.42,119.47,119.44,119.90,119.40,120.10
RZ_3614646_900,null,null,50,0,5,119.40,120.08,119.45,120.05,119.38,120.22,119.28,120.40,119.11,120.72,119.05,120.90,119.03,120.95,119.11,120.80,119.20,120.62,119.24,120.70,119.22,120.92,119.29,121.15,119.36,121.03,119.44,120.75,119.45,120.47,119.44,120.42,119.42,120.53,119.41,120.65,119.39,120.88,119.38,120.92,119.38,120.95,119.42,120.88,119.46,120.83,119.51,120.83,119.47,120.83,119.46,120.78,119.44,120.72,119.49,120.65,119.55,120.70,119.60,120.75,119.62,120.72,119.59,120.67,119.58,120.62,119.55,120.53,119.56,120.45,119.56,120.38,119.55,120.42,119.54,120.47,119.53,120.53,119.51,120.53,119.50,120.55,119.47,120.58,119.54,120.60,119.60,120.62,119.65,120.62,119.64,120.60,119.61,120.62,119.59,120.67,119.60,120.72,119.61,120.67
RZ_3614646_901,null,null,50,0,5,119.62,120.60,119.64,120.58,119.61,120.55,119.58,120.67,119.54,120.83,119.54,120.55,119.53,120.17,119.54,120.03,119.56,120.20,119.58,120.38,119.56,120.47,119.55,120.65,119.59,120.92,119.65,121.03,119.65,121.12,119.60,120.95,119.58,120.80,119.61,120.65,119.62,120.72,119.60,120.75,119.56,120.88,119.54,121.00,119.58,121.05,119.61,120.88,119.64,120.70,119.65,120.65,119.65,120.67,119.64,120.70,119.64,120.67,119.64,120.65,119.64,120.58,119.67,120.53,119.70,120.75,119.66,121.00,119.58,121.28,119.51,121.28,119.55,121.30,119.64,121.17,119.72,120.95,119.78,120.70,119.78,120.62,119.72,120.60,119.66,120.65,119.59,120.70,119.58,120.72,119.56,120.80,119.56,120.88,119.59,120.75,119.60,120.55,119.67,120.53
RZ_3614646_902,null,null,50,0,5,119.74,120.70,119.79,120.88,119.79,120.88,119.78,120.95,119.71,121.03,119.66,120.90,119.64,120.72,119.67,120.58,119.76,120.67,119.81,120.75,119.81,120.65,119.76,120.45,119.76,120.28,119.80,120.15,119.76,120.03,119.67,120.03,119.66,120.12,119.74,120.17,119.80,120.12,119.80,119.97,119.76,119.90,119.75,119.83,119.72,119.83,119.72,120.00,119.71,120.17,119.71,120.22,119.74,120.12,119.76,120.03,119.79,119.92,119.78,119.83,119.75,119.90,119.72,120.12,119.70,120.33,119.67,120.42,119.70,120.47,119.74,120.42,119.78,120.33,119.76,120.15,119.76,120.10,119.75,120.05,119.75,120.08,119.74,120.03,119.76,119.97,119.78,120.17,119.78,120.42,119.76,120.67,119.76,120.67,119.80,120.60,119.84,120.60,119.84,120.58
RZ_3614646_903,null,null,50,0,5,119.83,120.62,119.80,120.60,119.78,120.53,119.79,120.45,119.81,120.33,119.83,120.25,119.84,120.17,119.81,120.17,119.78,120.28,119.74,120.38,119.74,120.47,119.74,120.47,119.74,120.47,119.72,120.50,119.71,120.50,119.69,120.47,119.67,120.42,119.67,120.38,119.66,120.35,119.69,120.35,119.71,120.30,119.71,120.25,119.71,120.17,119.70,120.12,119.70,120.10,119.70,120.12,119.72,120.15,119.76,120.12,119.80,120.12,119.81,120.22,119.80,120.38,119.79,120.22,119.79,119.92,119.80,119.85,119.83,120.10,119.85,120.35,119.80,120.38,119.72,120.45,119.65,120.58,119.65,120.67,119.69,120.75,119.71,120.78,119.71,120.45,119.71,120.10,119.72,119.75,119.72,119.72,119.71,119.70,119.70,119.65,119.66,119.62,119.65,119.67
RZ_3614646_904,null,null,50,0,5,119.66,119.80,119.69,119.92,119.72,120.00,119.75,119.85,119.78,119.75,119.78,119.65,119.78,119.70,119.78,119.72,119.76,119.80,119.78,119.88,119.78,119.88,119.80,119.85,119.83,119.83,119.84,119.97,119.89,120.15,119.91,120.30,119.86,120.12,119.78,119.92,119.69,119.85,119.76,119.90,119.85,119.83,119.94,119.70,119.99,119.58,120.04,119.58,119.91,119.62,119.75,119.65,119.71,119.70,119.84,119.72,119.89,119.80,119.80,119.92,119.76,120.00,119.81,119.92,119.88,119.72,119.91,119.53,119.94,119.42,119.92,119.42,119.89,119.42,119.84,119.62,119.80,119.80,119.76,119.78,119.75,119.62,119.76,119.47,119.78,119.55,119.79,119.65,119.78,119.78,119.75,119.95,119.78,120.00,119.84,120.03,119.88,119.97,119.89,119.62
RZ_3614646_905,null,null,50,0,5,119.94,119.33,120.01,119.17,120.04,119.28,120.01,119.38,119.99,119.35,120.00,119.33,119.99,119.42,119.99,119.55,119.96,119.65,119.94,119.70,119.91,119.80,119.91,119.90,119.89,119.95,119.88,119.90,119.92,119.65,119.99,119.42,120.05,119.35,120.05,119.45,120.06,119.28,120.05,119.03,120.06,118.70,120.06,118.65,120.06,118.78,120.03,118.92,119.99,119.08,119.90,119.15,119.85,119.25,119.88,119.22,119.96,119.08,120.03,118.97,120.01,119.03,119.99,119.05,119.97,119.03,119.95,119.05,119.92,119.12,119.95,119.20,120.00,119.25,120.01,119.33,119.97,119.30,119.94,119.17,119.95,119.08,119.94,119.17,119.90,119.25,119.83,119.30,119.64,119.65,119.41,120.08,119.04,120.17,118.70,119.80,118.19,119.25,117.86,119.03
RZ_3614646_906,null,null,50,0,5,117.35,118.90,116.83,118.92,116.24,118.70,115.53,118.47,114.95,118.15,114.04,117.72,113.33,117.30,112.40,116.78,111.78,116.47,111.17,116.17,110.69,115.75,110.20,115.35,109.69,114.88,109.19,114.42,108.58,114.08,108.04,113.58,107.69,113.38,107.22,113.10,106.94,112.58,106.47,112.03,106.14,111.53,105.72,111.50,105.40,111.22,105.22,110.90,105.11,110.60,105.08,110.58,105.00,110.45,104.95,110.20,104.96,109.78,104.89,109.45,104.80,109.15,104.61,109.05,104.53,108.95,104.31,108.92,104.19,108.83,104.05,108.65,104.05,108.50,104.03,108.45,104.00,108.47,104.00,108.25,104.01,108.00,104.06,107.75,104.10,107.42,104.11,107.10,104.10,106.80,104.03,106.83,103.96,106.88,103.92,106.95,103.96,107.05,104.00,107.12
RZ_3614646_907,null,null,50,0,5,104.05,107.12,104.11,107.10,104.17,106.90,104.22,106.67,104.25,106.53,104.26,106.60,104.35,106.80,104.45,106.92,104.47,106.90,104.40,106.80,104.34,106.72,104.34,106.78,104.38,106.83,104.41,106.80,104.46,106.75,104.50,106.72,104.53,106.72,104.60,106.75,104.65,106.70,104.70,106.65,104.72,106.67,104.75,106.62,104.81,106.55,104.85,106.47,104.89,106.47,104.90,106.70,104.92,106.90,104.92,107.10,104.89,107.10,104.84,107.08,104.80,107.05,104.88,107.00,104.96,106.92,105.06,106.88,105.01,106.88,104.97,106.90,104.95,106.95,104.91,107.00,104.86,107.05,104.91,107.12,105.00,107.17,105.08,107.20,105.05,107.20,105.01,107.25,105.01,107.30,105.00,107.40,105.01,107.40,105.03,107.38,105.05,107.35,105.09,107.33
RZ_3614646_908,null,null,50,0,5,105.12,107.35,105.15,107.35,105.15,107.40,105.15,107.42,105.16,107.42,105.19,107.35,105.22,107.17,105.26,106.95,105.33,106.72,105.36,106.58,105.41,106.53,105.46,106.47,105.46,106.42,105.38,106.75,105.29,107.12,105.24,107.40,105.25,107.30,105.20,107.20,105.15,107.20,105.15,107.17,105.20,107.17,105.22,107.17,105.20,107.20,105.17,107.22,105.19,107.20,105.22,107.12,105.25,107.35,105.25,107.62,105.22,107.85,105.28,107.75,105.34,107.65,105.40,107.62,105.44,107.60,105.47,107.60,105.53,107.40,105.55,107.20,105.59,107.10,105.60,107.12,105.55,107.10,105.50,106.97,105.51,106.90,105.59,106.90,105.62,106.92,105.59,107.03,105.55,107.25,105.53,107.42,105.55,107.53,105.56,107.50,105.56,107.55,105.55,107.60
RZ_3614646_909,null,null,50,0,5,105.53,107.67,105.58,107.70,105.64,107.70,105.70,107.70,105.70,107.70,105.64,107.75,105.56,107.80,105.51,107.83,105.55,107.97,105.60,108.12,105.64,108.28,105.65,108.20,105.66,108.05,105.66,107.85,105.66,107.70,105.59,107.65,105.54,107.67,105.47,107.70,105.47,107.70,105.50,107.70,105.53,107.62,105.55,107.55,105.53,107.75,105.50,108.03,105.47,108.30,105.50,108.33,105.51,108.00,105.53,107.67,105.53,107.45,105.53,107.53,105.54,107.72,105.54,107.88,105.55,108.03,105.58,108.05,105.60,108.05,105.62,108.00,105.67,108.00,105.72,107.97,105.67,108.00,105.58,107.97,105.51,107.97,105.51,108.00,105.50,108.08,105.58,108.15,105.67,108.22,105.79,108.22,105.76,108.22,105.74,108.20,105.71,108.20,105.71,108.20
RZ_3614646_910,null,null,51,0,5,105.62,108.25,105.54,108.28,105.42,108.33,105.41,108.35,105.38,108.38,105.35,108.38,105.33,108.47,105.33,108.55,105.45,108.47,105.59,108.30,105.76,108.15,105.79,108.22,105.78,108.33,105.71,108.47,105.65,108.58,105.65,108.67,105.69,108.60,105.72,108.40,105.69,108.20,105.64,108.05,105.59,108.05,105.61,108.08,105.65,108.08,105.67,108.17,105.70,108.28,105.70,108.42,105.69,108.60,105.71,108.75,105.76,108.75,105.70,108.62,105.60,108.47,105.50,108.40,105.51,108.42,105.54,108.30,105.59,108.15,105.67,108.00,105.74,107.97,105.78,107.90,105.78,107.83,105.79,107.85,105.99,107.95,106.28,108.08,106.86,108.12,107.38,108.20,108.03,108.33,108.45,109.17,108.97,110.05,109.58,110.88,110.36,110.95,111.33,110.90,112.25,111.17
RZ_3614646_911,null,null,50,10,5,113.19,111.45,114.09,112.20,115.17,112.67,116.25,113.17,117.14,113.38,118.05,113.75,118.84,114.20,119.66,114.47,120.16,114.45,120.86,114.35,121.47,114.42,121.95,114.53,122.24,114.62,122.45,114.85,122.83,115.60,123.10,116.33,123.44,116.78,123.56,116.95,123.67,117.15,123.74,117.33,123.81,117.38,123.85,117.40,123.92,117.40,124.01,117.33,124.10,117.25,124.10,117.28,124.04,117.38,123.89,117.28,123.74,117.10,123.65,117.00,123.62,117.10,123.60,117.20,123.47,117.25,123.35,117.25,123.28,117.28,123.29,117.33,123.21,117.35,123.12,117.38,123.04,117.38,122.94,117.42,122.79,117.50,122.56,117.60,122.44,117.65,122.31,117.72,122.28,117.72,122.24,117.40,122.24,117.00,122.26,116.65,122.28,116.65,122.29,116.67
RZ_3614646_912,null,null,50,0,5,122.30,116.58,122.30,116.45,122.24,116.30,122.15,116.25,122.04,116.17,121.96,116.10,121.94,116.00,121.95,116.10,121.99,116.22,122.00,116.35,122.00,116.45,121.95,116.53,121.84,116.38,121.75,116.15,121.70,115.95,121.71,115.95,121.74,115.95,121.72,116.00,121.71,116.05,121.70,115.92,121.70,115.72,121.69,115.65,121.66,115.78,121.64,115.88,121.64,115.90,121.61,115.85,121.56,115.88,121.55,115.88,121.58,115.92,121.60,115.90,121.66,115.88,121.75,115.83,121.72,115.75,121.62,115.72,121.54,115.70,121.56,115.67,121.58,115.65,121.60,115.62,121.60,115.60,121.53,115.55,121.45,115.53,121.38,115.47,121.39,115.42,121.49,115.35,121.58,115.30,121.65,115.25,121.60,115.22,121.56,115.22,121.50,115.25,121.47,115.28
RZ_3614646_913,null,null,50,0,5,121.44,115.28,121.47,115.33,121.49,115.38,121.51,115.45,121.49,115.33,121.49,115.22,121.47,115.12,121.51,115.10,121.54,115.20,121.56,115.55,121.55,115.88,121.49,116.10,121.45,116.08,121.39,116.00,121.39,115.83,121.38,115.70,121.36,115.60,121.38,115.53,121.41,115.47,121.44,115.42,121.46,115.42,121.47,115.42,121.42,115.42,121.35,115.45,121.26,115.47,121.25,115.53,121.33,115.53,121.40,115.53,121.47,115.45,121.47,115.38,121.49,115.35,121.50,115.40,121.47,115.45,121.42,115.45,121.38,115.40,121.35,115.35,121.33,115.55,121.31,115.75,121.34,115.60,121.35,115.28,121.38,114.92,121.39,114.92,121.44,114.85,121.46,114.78,121.46,114.92,121.44,115.12,121.42,115.35,121.49,115.35,121.55,115.35,121.60,115.33
RZ_3614646_914,null,null,50,0,5,121.60,115.33,121.59,115.33,121.58,115.10,121.56,114.90,121.55,114.97,121.58,115.33,121.60,115.67,121.62,115.70,121.60,115.67,121.56,115.62,121.53,115.72,121.51,115.83,121.51,115.95,121.46,115.97,121.42,115.72,121.50,115.45,121.64,115.12,121.74,115.03,121.71,114.92,121.69,115.03,121.69,115.17,121.71,115.33,121.75,115.40,121.78,115.47,121.72,115.55,121.69,115.53,121.65,115.33,121.65,115.12,121.64,115.00,121.62,115.03,121.62,115.12,121.64,115.15,121.65,115.17,121.67,115.22,121.71,115.33,121.75,115.42,121.78,115.47,121.80,115.35,121.83,115.28,121.85,115.25,121.86,115.38,121.84,115.42,121.81,115.50,121.78,115.60,121.79,115.45,121.83,115.20,121.85,114.95,121.84,115.03,121.83,115.25,121.83,115.47
RZ_3614646_915,null,null,50,0,5,121.80,115.62,121.79,115.65,121.79,115.65,121.75,115.62,121.67,115.62,121.61,115.67,121.65,115.78,121.72,115.80,121.78,115.85,121.80,115.62,121.78,115.38,121.75,115.28,121.72,115.40,121.71,115.42,121.71,115.35,121.75,115.30,121.81,115.33,121.86,115.35,121.85,115.33,121.84,115.28,121.83,115.25,121.79,115.35,121.71,115.62,121.65,115.90,121.64,116.05,121.67,115.83,121.74,115.60,121.78,115.38,121.81,115.35,121.84,115.28,121.86,115.17,121.88,115.17,121.88,115.25,121.85,115.33,121.85,115.33,121.88,115.42,121.90,115.65,121.91,115.88,121.91,115.78,121.94,115.58,121.95,115.50,121.95,115.62,121.90,115.88,121.85,115.97,121.84,115.85,121.85,115.60,121.84,115.35,121.83,115.53,121.81,115.60,121.80,115.60
RZ_3614646_916,null,null,50,0,5,121.80,115.38,121.79,115.20,121.78,115.15,121.75,115.35,121.74,115.55,121.70,115.70,121.67,115.67,121.66,115.60,121.66,115.55,121.69,115.47,121.76,115.50,121.83,115.50,121.86,115.53,121.88,115.47,121.88,115.42,121.86,115.47,121.90,115.60,121.99,115.75,122.09,115.78,122.03,115.80,121.94,115.78,121.84,115.83,121.81,115.85,121.80,115.88,121.80,115.75,121.81,115.62,121.85,115.40,121.89,115.30,121.92,115.17,121.94,115.12,121.97,115.20,122.01,115.33,122.06,115.42,122.08,115.42,122.00,115.42,121.91,115.45,121.84,115.40,121.85,115.42,121.85,115.45,121.85,115.42,121.84,115.35,121.84,115.40,121.92,115.53,122.01,115.65,122.11,115.65,122.12,115.50,122.12,115.33,122.11,115.17,122.06,115.17,122.05,115.15
RZ_3614646_917,null,null,50,0,5,122.04,115.15,122.04,115.12,122.03,115.17,122.01,115.20,122.00,115.20,122.06,115.17,122.11,115.22,122.15,115.28,122.14,115.30,122.08,115.25,122.01,115.12,121.96,115.08,121.94,115.17,121.90,115.40,121.88,115.60,121.86,115.65,121.90,115.65,121.92,115.60,121.94,115.55,121.91,115.40,121.89,115.35,121.86,115.33,121.84,115.47,121.83,115.58,121.86,115.65,121.90,115.62,121.94,115.53,121.95,115.45,121.96,115.47,121.97,115.53,122.00,115.58,121.99,115.62,121.96,115.67,121.92,115.72,121.94,115.72,121.94,115.75,121.86,115.72,121.79,115.62,121.71,115.53,121.71,115.70,121.72,115.97,121.71,116.35,121.71,116.45,121.67,116.33,121.65,116.10,121.65,115.85,121.69,115.83,121.71,115.85,121.74,115.83,121.80,115.83
RZ_3614646_918,null,null,50,0,5,121.85,115.80,121.89,115.85,121.90,115.88,121.83,115.92,121.72,115.95,121.64,116.00,121.65,116.00,121.67,115.97,121.69,115.85,121.69,115.72,121.70,115.85,121.70,116.10,121.70,116.28,121.71,116.20,121.71,116.10,121.71,116.05,121.74,116.08,121.75,116.17,121.78,116.30,121.76,116.33,121.75,116.28,121.75,116.20,121.80,116.17,121.85,116.20,121.88,116.20,121.85,116.20,121.83,116.22,121.80,116.22,121.75,116.15,121.70,116.10,121.65,116.08,121.65,116.10,121.67,116.17,121.67,116.15,121.67,116.05,121.66,115.97,121.66,115.97,121.70,116.05,121.74,116.08,121.78,115.97,121.78,115.83,121.76,115.67,121.75,115.67,121.74,115.83,121.74,116.03,121.74,116.10,121.78,116.03,121.80,115.95,121.85,115.78,121.85,115.67
RZ_3614646_919,null,null,50,0,5,121.85,115.85,121.84,116.10,121.83,116.33,121.83,116.25,121.83,116.15,121.84,116.08,121.84,116.17,121.81,116.28,121.75,116.40,121.65,116.33,121.56,116.25,121.51,116.20,121.55,116.25,121.60,116.22,121.65,116.17,121.64,116.25,121.62,116.38,121.56,116.45,121.54,116.40,121.51,116.38,121.54,116.38,121.55,116.38,121.50,116.33,121.45,116.30,121.46,116.25,121.53,116.30,121.53,116.45,121.47,116.58,121.41,116.62,121.46,116.42,121.53,116.22,121.54,116.10,121.44,116.22,121.35,116.35,121.28,116.33,121.25,116.25,121.33,116.17,121.44,116.28,121.55,116.35,121.56,116.42,121.53,116.42,121.49,116.45,121.49,116.25,121.51,116.12,121.56,116.10,121.58,116.15,121.59,116.12,121.56,116.28,121.51,116.50,121.49,116.65
RZ_3614646_920,null,null,50,0,5,121.47,116.55,121.41,116.47,121.35,116.55,121.34,116.67,121.39,116.80,121.46,116.67,121.49,116.45,121.54,116.25,121.56,116.25,121.50,116.53,121.41,116.78,121.35,116.97,121.38,116.90,121.35,116.80,121.29,116.67,121.21,116.65,121.28,116.65,121.36,116.65,121.44,116.65,121.44,116.62,121.44,116.90,121.42,117.15,121.41,117.38,121.59,117.88,121.75,118.58,121.97,119.75,122.00,120.67,122.03,121.67,122.03,122.15,122.04,122.88,122.26,123.67,122.45,124.80,122.54,125.70,122.41,126.50,122.36,127.40,122.46,128.00,122.54,129.20,122.54,130.20,122.51,131.30,122.49,131.97,122.47,132.40,122.49,132.72,122.49,133.30,122.42,134.35,122.34,135.80,122.26,136.75,122.25,137.62,122.24,138.38,122.22,139.55,122.25,140.53
RZ_3614646_921,null,null,50,0,5,122.28,141.43,122.26,142.30,122.20,143.03,122.14,143.68,122.12,144.20,122.10,144.70,122.08,145.20,122.03,145.45,121.97,145.72,122.01,146.10,122.08,146.40,122.14,146.60,122.12,146.97,122.11,147.32,122.10,147.75,122.10,147.85,122.14,148.03,122.16,148.18,122.16,148.38,122.10,148.53,122.00,148.62,121.92,148.78,121.89,149.10,121.90,149.40,121.86,149.78,121.83,149.95,121.84,150.12,121.90,150.12,121.92,150.12,121.99,150.07,122.04,149.97,122.08,149.88,122.04,149.72,121.99,149.65,121.89,149.57,121.79,149.57,121.67,149.57,121.67,149.62,121.69,149.68,121.69,149.72,121.70,149.75,121.70,149.80,121.70,149.85,121.70,149.90,121.70,149.93,121.70,149.90,121.71,149.80,121.71,149.40,121.75,149.03,121.81,148.53
RZ_3614646_922,null,null,50,0,5,121.88,148.32,121.90,148.18,121.90,148.25,121.90,148.43,121.88,148.50,121.86,148.35,121.86,148.10,121.90,147.80,121.89,147.72,121.83,147.88,121.75,148.10,121.70,148.32,121.66,148.30,121.66,148.25,121.59,148.18,121.56,147.97,121.56,147.82,121.59,147.80,121.58,147.90,121.62,147.90,121.71,147.80,121.74,147.70,121.67,147.65,121.60,147.65,121.59,147.65,121.54,147.75,121.49,147.80,121.50,147.82,121.58,147.72,121.64,147.62,121.64,147.45,121.64,147.32,121.66,147.28,121.69,147.35,121.70,147.47,121.70,147.47,121.67,147.43,121.65,147.32,121.62,147.35,121.62,147.35,121.62,147.38,121.62,147.32,121.64,147.43,121.65,147.50,121.65,147.57,121.64,147.55,121.62,147.55,121.66,147.35,121.69,147.15,121.71,147.07
RZ_3614646_923,null,null,50,0,5,121.67,147.15,121.65,147.20,121.59,147.12,121.55,147.10,121.58,147.15,121.65,147.22,121.71,147.35,121.72,147.45,121.72,147.47,121.70,147.40,121.66,147.25,121.61,147.22,121.56,147.20,121.54,147.20,121.70,147.18,121.89,147.25,121.97,147.32,121.86,147.40,121.75,147.25,121.75,147.10,121.76,146.90,121.76,146.88,121.71,146.85,121.67,146.85,121.64,146.82,121.69,146.93,121.74,147.03,121.80,147.15,121.79,147.22,121.74,147.28,121.74,147.40,121.76,147.45,121.74,147.45,121.66,147.25,121.59,147.05,121.58,147.03,121.58,147.12,121.59,147.22,121.70,147.20,121.81,147.15,121.88,147.20,121.78,147.35,121.67,147.47,121.64,147.53,121.64,147.40,121.65,147.28,121.70,147.30,121.74,147.47,121.78,147.45,121.74,147.35
RZ_3614646_924,null,null,49,0,5,121.70,147.32,121.64,147.43,121.61,147.50,121.59,147.53,121.62,147.45,121.67,147.38,121.71,147.45,121.70,147.62,121.70,147.72,121.69,147.65,121.70,147.60,121.67,147.65,121.65,147.70,121.62,147.65,121.66,147.55,121.69,147.47,121.71,147.57,121.71,147.60,121.75,147.60,121.78,147.50,121.72,147.60,121.64,147.68,121.65,147.70,121.75,147.60,121.84,147.50,121.83,147.43,121.84,147.45,121.84,147.45,121.80,147.45,121.72,147.45,121.64,147.47,121.62,147.50,121.66,147.55,121.71,147.55,121.74,147.55,121.66,147.68,121.59,147.78,121.56,147.90,121.61,147.90,121.65,147.90,121.66,147.88,121.66,147.85,121.66,147.88,121.66,147.93,121.67,148.00,121.70,147.88,121.74,147.75,121.78,147.68,121.80,147.72
RZ_3614646_925,null,null,50,10,5,121.84,147.72,121.85,147.68,121.88,147.57,121.94,147.57,121.96,147.65,121.99,147.62,121.97,147.60,121.88,147.62,121.79,147.80,121.69,148.00,121.69,147.90,121.69,147.75,121.69,147.88,121.66,148.18,121.64,148.40,121.61,148.22,121.61,148.05,121.60,147.93,121.61,148.07,121.64,148.22,121.66,148.35,121.66,148.35,121.66,148.32,121.64,148.35,121.61,148.38,121.58,148.32,121.55,148.22,121.64,148.07,121.75,148.00,121.85,147.97,121.83,148.03,121.80,148.03,121.80,147.82,121.83,147.62,121.86,147.47,121.89,147.50,121.88,147.53,121.86,147.45,121.92,147.40,122.00,147.45,122.04,147.53,121.97,147.60,121.92,147.60,121.89,147.57,121.86,147.55,121.86,147.55,121.88,147.75,121.94,147.85,121.99,147.95,122.01,147.90
RZ_3614646_926,null,null,50,0,5,121.97,147.95,121.94,148.03,121.86,148.15,121.84,148.22,121.80,148.28,121.83,148.22,121.81,148.18,121.84,148.05,121.86,147.93,121.81,147.88,121.74,147.90,121.71,147.93,121.76,147.93,121.79,148.07,121.78,148.22,121.78,148.20,121.78,148.05,121.78,148.15,121.79,148.43,121.81,148.70,121.84,148.70,121.74,148.32,121.62,147.93,121.66,147.55,121.80,147.62,121.90,147.78,121.84,148.07,121.78,148.28,121.78,148.35,121.80,148.12,121.86,147.97,121.91,147.80,121.92,147.75,121.90,147.95,121.85,148.18,121.83,148.43,121.83,148.43,121.81,148.43,121.81,148.43,121.80,148.32,121.83,148.22,121.84,148.07,121.86,148.07,121.90,148.05,121.88,148.05,121.84,148.10,121.79,148.18,121.72,148.30,121.67,148.50,121.62,148.57
RZ_3614646_927,null,null,50,0,8,121.66,148.68,121.70,148.65,121.70,148.62,121.70,148.60,121.71,148.57,121.76,148.62,121.75,148.62,121.72,148.55,121.69,148.50,121.69,148.50,121.69,148.50,121.64,148.57,121.60,148.65,121.58,148.68,121.59,148.70,121.60,148.70,121.62,148.40,121.62,148.10,121.61,148.15,121.61,148.50,121.64,148.88,121.69,148.88,121.70,148.90,121.76,148.90,121.81,148.90,121.79,148.90,121.72,148.93,121.69,148.95,121.72,148.90,121.76,148.75,121.75,148.60,121.69,148.57,121.61,148.68,121.53,148.75,121.49,148.72,121.50,148.70,121.55,148.68,121.60,148.65,121.62,148.60,121.58,148.53,121.50,148.47,121.53,148.47,121.62,148.57,121.67,148.65,121.64,148.70,121.69,148.70,121.78,148.62,121.80,148.57,121.74,148.60,121.69,148.65
RZ_3614646_928,null,null,50,0,8,121.69,148.68,121.58,148.65,121.47,148.65,121.38,148.35,121.20,148.07,121.04,147.50,120.76,147.22,120.59,146.88,120.42,146.72,120.22,146.18,120.10,145.68,119.81,145.05,119.67,144.55,119.38,143.88,119.24,142.82,119.03,142.07,118.90,141.05,118.69,140.53,118.59,139.75,118.54,139.45,118.49,139.18,118.45,139.07,118.40,138.95,118.45,138.40,118.47,137.75,118.49,137.15,118.46,137.00,118.42,136.72,118.50,136.45,118.62,135.47,118.71,134.80,118.69,134.10,118.61,133.95,118.51,133.60,118.42,133.25,118.38,132.95,118.33,132.82,118.28,132.70,118.34,132.43,118.46,132.12,118.59,131.75,118.69,131.50,118.80,131.40,118.86,131.38,118.81,131.30,118.79,131.10,118.78,130.93,118.76,130.88,118.84,130.85,118.94,130.90
RZ_3614646_929,null,null,50,0,3,119.03,130.93,119.03,130.90,119.01,130.80,119.00,130.60,118.97,130.45,118.95,130.38,118.95,130.38,118.94,130.35,118.89,130.30,118.85,130.30,118.84,130.28,118.85,130.25,118.88,130.20,118.88,130.18,118.96,130.05,119.05,129.95,119.11,129.85,119.10,129.88,119.06,130.28,119.05,130.65,119.01,130.85,118.99,130.72,118.97,130.57,118.96,130.95,118.96,131.32,118.96,131.60,119.00,131.25,119.01,130.88,119.03,130.65,119.08,130.80,119.12,130.95,119.15,131.05,119.11,131.07,119.09,131.05,119.10,130.97,119.12,130.90,119.11,131.00,119.09,131.25,119.06,131.53,119.06,131.68,119.04,131.70,119.00,131.75,118.96,131.85,118.92,131.95,118.99,131.90,119.06,131.80,119.06,131.62,119.00,131.55,118.94,131.45,118.95,131.43
RZ_3614646_930,null,null,51,0,3,118.97,131.53,118.99,131.65,118.97,131.95,118.97,132.10,118.96,132.30,118.96,132.35,118.99,132.40,119.03,132.38,119.09,132.32,119.11,132.30,119.12,132.32,119.12,132.40,119.11,132.32,119.10,132.18,119.09,132.05,119.12,132.03,119.17,132.03,119.22,132.07,119.19,132.15,119.12,132.40,119.06,132.55,119.06,132.47,119.08,132.28,119.14,132.15,119.19,132.28,119.21,132.40,119.19,132.47,119.16,132.55,119.17,132.57,119.21,132.53,119.28,132.40,119.31,132.28,119.34,132.22,119.39,132.25,119.42,132.28,119.36,132.40,119.26,132.60,119.16,132.80,119.16,132.62,119.17,132.38,119.20,132.22,119.24,132.35,119.25,132.75,119.25,133.03,119.29,133.35,119.31,133.40,119.35,133.43,119.33,133.43,119.33,133.30,119.35,133.10,119.36,132.93
RZ_3614646_931,null,null,50,0,3,119.41,132.85,119.46,132.80,119.53,132.72,119.53,132.60,119.50,132.57,119.44,132.65,119.41,132.80,119.41,132.95,119.45,132.93,119.47,132.88,119.46,132.82,119.45,132.75,119.47,132.68,119.51,132.60,119.53,132.60,119.53,132.60,119.51,132.75,119.51,132.90,119.51,133.03,119.54,133.03,119.54,132.97,119.53,132.88,119.51,132.75,119.50,132.68,119.47,132.68,119.44,132.70,119.42,132.72,119.42,132.72,119.44,132.88,119.45,133.00,119.47,133.12,119.53,133.18,119.60,133.20,119.70,133.07,119.79,132.90,119.81,132.90,119.80,133.03,119.79,133.15,119.75,133.15,119.75,133.15,119.74,133.15,119.76,133.20,119.76,133.28,119.75,133.45,119.78,133.57,119.80,133.57,119.83,133.50,119.85,133.43,119.88,133.40,119.91,133.25
RZ_3614646_932,null,null,50,0,3,119.96,133.10,120.00,133.00,120.01,132.97,119.97,132.97,119.94,132.95,119.89,132.95,119.85,132.95,119.81,132.95,119.80,133.10,119.84,133.32,119.94,133.55,120.05,133.45,120.11,133.20,120.12,133.00,120.14,132.97,120.11,133.12,120.10,133.25,120.10,133.38,120.10,133.40,120.06,133.43,120.03,133.40,120.01,133.35,120.01,133.15,120.03,132.95,120.05,132.78,120.05,132.85,120.04,132.93,120.03,132.88,120.03,132.75,120.04,132.95,120.03,133.30,120.03,133.40,120.10,133.15,120.20,132.97,120.30,133.05,120.30,132.97,120.21,132.85,120.12,132.78,120.04,132.85,120.06,132.82,120.06,132.75,120.05,132.72,120.03,132.78,120.04,132.80,120.15,132.82,120.26,132.80,120.35,132.80,120.33,132.82,120.29,132.82,120.26,132.97
RZ_3614646_933,null,null,50,0,3,120.35,133.12,120.55,133.22,120.75,133.15,121.10,133.10,121.59,133.12,122.26,133.32,122.89,133.50,123.54,133.70,124.40,134.38,125.26,135.07,126.04,135.95,126.62,136.22,127.40,137.00,128.36,137.53,129.22,138.47,130.04,138.82,130.85,139.18,131.62,139.47,132.32,139.82,132.74,140.20,133.16,140.47,133.45,140.93,133.88,141.35,134.20,141.55,134.70,141.90,135.03,142.38,135.34,142.93,135.45,143.12,135.81,143.43,136.18,143.72,136.46,143.90,136.62,143.85,136.79,143.72,136.93,143.70,136.89,143.72,136.85,143.80,136.80,144.15,136.72,144.47,136.65,144.80,136.59,144.82,136.56,144.82,136.53,144.90,136.46,145.20,136.40,145.47,136.38,145.68,136.38,145.55,136.38,145.30,136.34,145.05,136.20,144.90,136.09,144.97
RZ_3614646_934,null,null,50,0,3,135.99,145.07,135.93,145.18,135.85,145.10,135.80,145.00,135.82,144.93,135.74,144.97,135.62,144.93,135.49,144.93,135.46,144.90,135.45,144.88,135.44,144.82,135.43,144.88,135.39,144.90,135.38,144.85,135.36,144.72,135.30,144.70,135.24,144.62,135.19,144.53,135.20,144.38,135.20,144.28,135.19,144.18,135.19,144.03,135.21,143.90,135.18,143.80,135.14,143.80,135.09,143.80,135.07,143.80,135.01,143.68,134.99,143.53,135.03,143.45,135.09,143.47,135.18,143.50,135.18,143.47,135.20,143.68,135.22,143.85,135.25,144.03,135.14,143.97,135.01,143.72,134.89,143.47,134.88,143.38,134.86,143.53,134.86,143.75,134.85,143.88,134.79,143.95,134.74,143.97,134.68,143.95,134.64,143.97,134.62,143.97,134.71,143.82,134.81,143.65
RZ_3614646_935,null,null,50,0,3,134.90,143.47,134.88,143.53,134.85,143.53,134.82,143.47,134.85,143.43,134.89,143.47,134.88,143.55,134.81,143.40,134.74,143.20,134.70,143.03,134.64,143.12,134.59,143.43,134.57,143.78,134.59,144.07,134.60,144.18,134.57,144.00,134.55,143.80,134.50,143.62,134.46,143.62,134.46,143.62,134.53,143.65,134.56,143.70,134.57,143.75,134.57,143.72,134.60,143.75,134.62,143.80,134.65,143.85,134.62,143.85,134.59,143.85,134.55,143.85,134.51,143.82,134.51,143.85,134.50,143.90,134.49,143.80,134.47,143.65,134.47,143.50,134.47,143.57,134.49,143.65,134.50,143.72,134.50,143.72,134.50,143.72,134.49,143.65,134.49,143.57,134.53,143.53,134.56,143.57,134.59,143.65,134.64,143.55,134.68,143.47,134.70,143.38,134.70,143.40
RZ_3614646_936,null,null,49,0,3,134.74,143.38,134.79,143.20,134.76,143.05,134.74,143.00,134.75,143.10,134.81,143.20,134.85,143.22,134.86,143.18,134.84,143.15,134.78,143.12,134.69,143.18,134.65,143.20,134.64,143.12,134.65,143.00,134.65,142.85,134.66,142.90,134.68,143.03,134.69,143.30,134.66,143.47,134.64,143.38,134.61,143.10,134.61,143.00,134.62,143.12,134.61,143.15,134.60,143.05,134.57,142.90,134.56,142.82,134.60,142.78,134.64,142.80,134.65,142.90,134.59,142.97,134.53,143.00,134.47,143.07,134.46,143.22,134.44,143.35,134.43,143.38,134.38,143.32,134.38,143.18,134.39,143.07,134.49,142.97,134.57,142.95,134.66,142.88,134.66,142.82,134.65,142.78,134.64,142.78,134.62,142.78,134.59,142.85,134.55,142.93,134.62,143.00
RZ_3614646_937,null,null,50,0,3,134.71,143.03,134.72,143.10,134.64,143.15,134.51,143.22,134.47,143.25,134.44,143.30,134.44,143.35,134.45,143.38,134.45,143.40,134.44,143.45,134.43,143.40,134.39,143.40,134.38,143.38,134.39,143.25,134.46,143.10,134.53,143.03,134.59,143.10,134.62,143.20,134.69,143.25,134.71,143.30,134.68,143.30,134.62,143.15,134.55,142.97,134.55,143.03,134.54,143.22,134.54,143.22,134.56,143.05,134.59,142.80,134.50,142.75,134.40,142.68,134.31,142.65,134.35,142.62,134.50,142.93,134.62,143.22,134.64,143.57,134.54,143.62,134.51,143.53,134.59,143.38,134.62,143.25,134.55,143.22,134.49,143.22,134.45,143.38,134.54,143.53,134.61,143.68,134.70,143.70,134.71,143.72,134.64,143.53,134.55,143.30,134.45,143.12,134.46,143.20
RZ_3614646_938,null,null,50,0,3,134.49,143.28,134.51,143.43,134.53,143.53,134.61,143.43,134.71,143.22,134.74,143.03,134.70,143.05,134.65,143.05,134.64,143.03,134.59,143.00,134.55,142.97,134.54,142.90,134.54,142.85,134.53,142.82,134.51,142.93,134.55,143.03,134.57,142.93,134.60,142.85,134.57,142.78,134.51,142.85,134.45,142.88,134.40,142.88,134.44,142.90,134.46,142.95,134.50,143.07,134.50,143.18,134.51,143.22,134.54,143.32,134.53,143.40,134.46,143.53,134.40,143.55,134.46,143.25,134.56,142.93,134.68,142.80,134.69,142.97,134.69,143.22,134.69,143.28,134.69,143.35,134.65,143.45,134.59,143.57,134.55,143.70,134.56,143.50,134.57,143.35,134.59,143.18,134.60,143.28,134.60,143.35,134.56,143.40,134.49,143.40,134.44,143.30,134.35,143.25
RZ_3614646_939,null,null,51,10,3,134.31,143.20,134.38,143.22,134.46,143.18,134.56,143.12,134.49,143.07,134.41,143.10,134.39,143.15,134.45,143.22,134.49,143.25,134.45,143.18,134.40,143.15,134.49,143.10,134.60,143.10,134.60,143.07,134.49,143.22,134.38,143.40,134.36,143.60,134.34,143.62,134.32,143.47,134.38,143.32,134.44,143.18,134.50,143.12,134.49,143.07,134.47,143.05,134.45,143.12,134.43,143.10,134.46,143.03,134.50,142.95,134.54,142.97,134.53,142.93,134.53,142.90,134.50,142.95,134.49,143.03,134.49,143.12,134.45,143.25,134.40,143.35,134.43,143.40,134.44,143.32,134.45,143.22,134.39,143.30,134.38,143.35,134.38,143.28,134.39,143.12,134.44,142.85,134.49,142.78,134.54,142.68,134.55,142.70,134.54,142.70,134.50,142.70,134.46,142.82,134.46,142.97
RZ_3614646_940,null,null,50,0,3,134.49,143.10,134.51,143.18,134.51,143.28,134.44,143.38,134.38,143.40,134.34,143.45,134.36,143.45,134.45,143.45,134.54,143.43,134.55,143.43,134.50,143.43,134.46,143.43,134.47,143.43,134.47,143.45,134.46,143.53,134.44,143.57,134.41,143.40,134.40,143.20,134.38,143.12,134.38,143.25,134.35,143.43,134.32,143.50,134.30,143.50,134.29,143.40,134.35,143.43,134.41,143.57,134.47,143.62,134.44,143.53,134.39,143.45,134.35,143.40,134.36,143.30,134.36,143.20,134.43,143.10,134.47,143.05,134.53,143.03,134.47,143.05,134.36,143.10,134.26,143.25,134.22,143.38,134.25,143.45,134.30,143.40,134.32,143.38,134.39,143.43,134.44,143.50,134.49,143.53,134.56,143.47,134.62,143.53,134.64,143.60,134.60,143.70,134.49,143.68
RZ_3614646_941,null,null,50,0,3,134.43,143.43,134.34,143.18,134.32,143.12,134.31,143.30,134.44,143.45,134.55,143.40,134.65,143.38,134.60,143.38,134.54,143.38,134.47,143.38,134.43,143.32,134.41,143.30,134.36,143.30,134.34,143.35,134.31,143.40,134.30,143.22,134.30,143.12,134.31,143.05,134.41,143.12,134.53,143.12,134.62,143.05,134.64,142.97,134.64,142.93,134.61,142.93,134.57,142.95,134.55,143.20,134.54,143.35,134.51,143.53,134.49,143.40,134.45,143.38,134.44,143.32,134.40,143.18,134.39,143.10,134.45,143.00,134.53,143.00,134.53,143.00,134.45,143.00,134.39,143.05,134.45,143.15,134.49,143.28,134.50,143.32,134.45,143.47,134.41,143.62,134.41,143.65,134.43,143.53,134.45,143.43,134.44,143.43,134.41,143.40,134.40,143.38,134.44,143.35
RZ_3614646_942,null,null,50,0,3,134.49,143.35,134.54,143.30,134.54,143.25,134.49,143.28,134.46,143.32,134.45,143.53,134.46,143.70,134.46,143.68,134.44,143.50,134.43,143.32,134.40,143.45,134.39,143.60,134.36,143.75,134.35,143.75,134.43,143.88,134.50,143.97,134.53,143.88,134.47,143.68,134.44,143.47,134.44,143.53,134.44,143.57,134.41,143.68,134.39,143.65,134.38,143.60,134.36,143.53,134.41,143.50,134.46,143.53,134.51,143.57,134.51,143.60,134.47,143.60,134.46,143.45,134.44,143.30,134.46,143.18,134.47,143.18,134.49,143.25,134.45,143.35,134.45,143.47,134.46,143.53,134.53,143.57,134.53,143.68,134.53,143.72,134.56,143.75,134.60,143.55,134.65,143.38,134.66,143.20,134.70,143.18,134.72,143.15,134.65,143.22,134.54,143.32,134.43,143.43
RZ_3614646_943,null,null,50,0,3,134.41,143.38,134.40,143.30,134.39,143.20,134.38,143.22,134.36,143.22,134.41,143.32,134.47,143.43,134.54,143.50,134.53,143.45,134.51,143.38,134.49,143.22,134.47,143.15,134.45,143.25,134.44,143.50,134.43,143.75,134.41,143.80,134.47,143.75,134.53,143.70,134.57,143.55,134.57,143.45,134.59,143.30,134.62,143.25,134.65,143.43,134.61,143.62,134.54,143.82,134.49,143.68,134.50,143.50,134.51,143.40,134.51,143.40,134.50,143.43,134.49,143.43,134.49,143.45,134.51,143.45,134.55,143.50,134.55,143.57,134.55,143.60,134.53,143.57,134.53,143.75,134.51,143.93,134.51,144.22,134.51,144.32,134.53,144.18,134.50,143.90,134.45,143.65,134.39,143.62,134.36,143.62,134.36,143.62,134.38,143.62,134.38,143.68,134.41,143.70
RZ_3614646_944,null,null,50,0,3,134.45,143.70,134.47,143.70,134.47,143.62,134.47,143.57,134.49,143.47,134.51,143.47,134.53,143.50,134.55,143.50,134.55,143.53,134.55,143.78,134.50,144.07,134.41,144.35,134.34,144.40,134.41,144.30,134.53,144.25,134.64,144.25,134.62,143.95,134.65,143.62,134.68,143.32,134.69,143.40,134.69,143.65,134.69,143.85,134.69,144.00,134.68,144.00,134.69,144.00,134.70,143.97,134.69,143.93,134.65,143.80,134.61,143.72,134.62,143.60,134.64,143.57,134.65,143.53,134.64,143.57,134.68,143.60,134.72,143.62,134.74,143.60,134.70,143.57,134.68,143.57,134.66,143.62,134.70,143.70,134.74,143.80,134.78,143.80,134.79,143.78,134.70,143.75,134.61,143.70,134.60,143.68,134.66,143.85,134.74,144.05,134.72,144.30,134.75,144.35
RZ_3614646_945,null,null,50,0,3,134.76,144.20,134.81,144.00,134.82,143.80,134.78,143.80,134.71,143.80,134.68,143.80,134.71,143.85,134.75,143.90,134.74,143.95,134.70,143.90,134.65,143.88,134.62,143.82,134.68,143.62,134.72,143.45,134.75,143.28,134.70,143.30,134.66,143.30,134.69,143.30,134.75,143.30,134.82,143.35,134.81,143.50,134.82,143.62,134.86,143.47,134.91,143.28,134.95,143.20,134.97,143.38,134.99,143.50,134.99,143.40,134.99,143.30,134.94,143.20,134.88,143.15,134.81,143.10,134.80,143.28,134.78,143.47,134.79,143.68,134.84,143.65,134.90,143.62,134.95,143.60,135.00,143.50,135.03,143.43,135.05,143.32,135.04,143.32,134.99,143.30,134.97,143.38,134.94,143.45,134.95,143.53,134.95,143.50,134.97,143.25,134.99,143.03,134.97,143.00
RZ_3614646_946,null,null,50,0,3,134.93,143.18,134.89,143.35,134.86,143.35,134.85,143.35,134.88,143.38,134.93,143.43,134.99,143.47,135.01,143.55,135.03,143.62,135.03,143.68,135.03,143.62,134.97,143.60,134.94,143.55,134.90,143.47,134.93,143.38,134.93,143.30,135.01,143.12,135.11,142.97,135.19,142.85,135.16,142.85,135.14,142.85,135.14,142.80,135.16,142.78,135.18,142.65,135.21,142.57,135.22,142.60,135.25,142.70,135.26,142.82,135.28,142.88,135.30,142.90,135.31,142.85,135.30,142.80,135.29,142.68,135.28,142.65,135.25,142.65,135.24,142.68,135.20,142.68,135.21,142.80,135.22,142.95,135.19,143.12,135.15,143.15,135.11,143.18,135.12,143.18,135.14,143.18,135.11,142.97,135.09,142.78,135.16,142.60,135.35,142.65,135.54,142.60,135.64,142.45
RZ_3614646_947,null,null,50,0,3,135.66,142.30,135.69,142.28,135.71,142.32,135.64,142.40,135.55,142.40,135.51,142.28,135.57,142.15,135.66,142.03,135.69,141.97,135.68,141.93,135.61,141.85,135.56,141.90,135.54,142.05,135.54,142.20,135.54,142.22,135.55,142.15,135.56,142.07,135.56,142.07,135.55,142.05,135.55,142.03,135.53,142.05,135.49,142.15,135.46,142.25,135.47,142.22,135.50,142.18,135.50,142.10,135.50,141.85,135.54,141.60,135.57,141.47,135.60,141.57,135.60,141.65,135.64,141.62,135.69,141.62,135.68,141.68,135.61,141.75,135.54,141.78,135.51,141.75,135.53,141.72,135.57,141.70,135.60,141.72,135.59,141.80,135.62,141.88,135.71,141.93,135.80,141.88,135.84,141.78,135.86,141.70,135.82,141.68,135.74,141.68,135.66,141.60,135.64,141.53
RZ_3614646_948,null,null,51,0,3,135.65,141.75,135.65,142.05,135.65,141.95,135.64,141.55,135.61,141.20,135.59,141.35,135.65,141.40,135.72,141.43,135.81,141.57,135.80,141.85,135.79,142.03,135.78,141.93,135.74,141.80,135.70,141.75,135.66,141.75,135.71,141.75,135.74,141.82,135.76,141.88,135.75,141.93,135.72,141.90,135.69,142.10,135.65,142.32,135.60,142.50,135.57,142.47,135.56,142.50,135.56,142.55,135.57,142.43,135.57,142.32,135.57,142.22,135.57,142.00,135.59,141.72,135.54,141.70,135.49,141.93,135.41,142.15,135.40,142.10,135.44,142.07,135.45,142.05,135.45,142.07,135.53,142.03,135.64,141.95,135.69,141.97,135.65,142.07,135.62,142.18,135.64,142.18,135.64,142.28,135.64,142.38,135.61,142.35,135.56,142.22,135.51,142.00,135.60,141.88,135.70,141.75
RZ_3614646_949,null,null,50,0,3,135.74,141.75,135.68,141.82,135.61,141.93,135.62,142.00,135.64,142.03,135.74,142.03,135.81,142.10,135.90,142.15,135.91,142.15,135.90,142.10,135.81,142.00,135.71,141.90,135.65,141.82,135.65,141.78,135.66,141.68,135.69,141.60,135.71,141.68,135.71,141.80,135.69,141.85,135.68,141.75,135.68,141.65,135.68,141.62,135.65,141.75,135.62,141.88,135.61,141.95,135.74,141.88,135.88,141.80,136.07,141.82,136.50,142.32,136.94,142.82,137.47,143.45,138.00,143.93,138.76,144.38,139.55,144.68,140.29,145.18,140.94,145.97,141.59,146.78,142.06,147.68,142.36,148.30,142.74,148.90,143.06,149.12,143.38,149.35,143.44,149.68,143.78,149.75,144.10,149.88,144.59,149.93,144.74,150.12,144.90,150.25,144.94,150.32,145.15,150.47
RZ_3614646_950,null,null,50,0,3,145.36,150.75,145.59,151.03,145.65,151.15,145.71,151.28,145.72,151.47,145.69,151.65,145.64,151.70,145.59,151.68,145.61,151.60,145.64,151.53,145.55,151.57,145.45,151.70,145.34,151.85,145.34,151.97,145.31,151.93,145.30,151.85,145.25,152.15,145.21,152.50,145.16,152.95,145.14,153.05,145.14,153.15,145.06,153.03,145.03,152.82,144.99,152.65,145.03,152.78,145.04,152.93,145.05,153.12,145.03,153.18,144.99,153.22,144.95,152.97,144.94,152.75,144.94,152.55,144.96,152.70,144.97,152.82,144.99,152.93,144.99,152.88,145.00,152.68,145.04,152.47,145.05,152.28,145.01,152.22,144.96,152.18,144.89,152.07,144.85,152.03,144.81,151.95,144.79,151.97,144.79,152.10,144.76,152.22,144.75,152.25,144.74,152.18,144.75,152.07
RZ_3614646_951,null,null,50,0,3,144.75,152.00,144.74,151.95,144.72,151.93,144.71,151.97,144.70,152.03,144.69,152.05,144.69,152.18,144.70,152.28,144.70,152.43,144.71,152.43,144.71,152.22,144.71,152.00,144.69,151.80,144.65,151.82,144.62,151.88,144.55,151.97,144.47,152.05,144.40,152.15,144.44,152.18,144.45,152.22,144.46,152.22,144.44,152.05,144.43,151.85,144.40,151.65,144.40,151.70,144.39,151.75,144.39,151.78,144.39,151.78,144.38,151.82,144.36,151.85,144.35,151.85,144.31,151.82,144.28,151.90,144.25,151.95,144.28,152.10,144.32,152.18,144.38,152.25,144.43,152.20,144.44,152.03,144.45,151.88,144.44,151.72,144.40,151.68,144.34,151.62,144.30,151.60,144.29,151.60,144.29,151.72,144.31,151.85,144.34,152.00,144.35,152.03,144.35,152.00
RZ_3614646_952,null,null,50,0,3,144.35,151.97,144.35,151.93,144.35,151.95,144.35,151.95,144.34,151.95,144.35,151.93,144.36,151.93,144.32,151.93,144.28,151.93,144.22,151.88,144.21,151.82,144.16,151.57,144.12,151.35,144.07,151.20,144.07,151.20,144.05,151.22,144.04,151.05,144.04,150.90,144.06,150.93,144.05,151.12,144.04,151.43,144.06,151.55,144.12,151.62,144.19,151.60,144.25,151.60,144.28,151.55,144.30,151.47,144.28,151.40,144.30,151.38,144.32,151.40,144.35,151.43,144.36,151.43,144.36,151.43,144.34,151.45,144.31,151.47,144.30,151.47,144.28,151.47,144.26,151.25,144.26,151.03,144.31,150.93,144.32,151.03,144.34,151.22,144.30,151.30,144.25,151.45,144.15,151.53,144.10,151.60,144.10,151.75,144.16,151.85,144.21,151.72,144.25,151.50
RZ_3614646_953,null,null,50,10,3,144.26,151.25,144.24,151.25,144.21,151.18,144.19,151.07,144.18,150.97,144.19,151.00,144.20,151.03,144.20,151.05,144.25,151.03,144.30,150.93,144.34,150.82,144.30,150.88,144.29,151.03,144.28,151.05,144.29,150.95,144.29,150.90,144.30,150.97,144.31,151.07,144.38,151.12,144.40,151.22,144.41,151.30,144.39,151.22,144.36,151.10,144.35,150.95,144.35,151.25,144.31,151.57,144.29,151.75,144.26,151.62,144.30,151.50,144.34,151.60,144.31,151.65,144.26,151.65,144.22,151.68,144.26,151.72,144.28,151.47,144.26,151.18,144.25,150.75,144.24,150.62,144.22,150.68,144.20,150.82,144.18,151.00,144.11,150.95,144.06,150.90,144.09,150.85,144.14,150.85,144.20,150.82,144.20,150.82,144.14,150.97,144.07,151.12,144.03,151.32
RZ_3614646_954,null,null,50,0,3,144.01,151.38,144.00,151.45,144.00,151.43,143.97,151.45,143.95,151.47,143.99,151.32,144.05,151.12,144.15,151.12,144.19,151.32,144.16,151.50,144.10,151.45,144.04,151.38,144.01,151.32,143.96,151.38,143.91,151.43,143.88,151.35,143.86,151.25,143.89,151.15,143.94,151.15,143.99,151.20,144.03,151.22,144.04,151.22,143.95,151.20,143.86,151.15,143.79,151.07,143.81,151.00,143.82,150.80,143.85,150.62,143.95,150.88,144.06,151.28,144.15,151.65,144.20,151.45,144.22,151.22,144.26,151.07,144.28,151.00,144.25,150.93,144.22,150.88,144.20,150.88,144.18,150.88,144.14,150.88,144.00,150.85,143.88,150.90,143.84,150.95,143.89,150.95,143.95,150.95,143.95,150.88,143.94,150.85,143.93,151.07,143.91,151.32,143.90,151.60
RZ_3614646_955,null,null,50,0,3,143.93,151.47,143.95,151.38,143.95,151.40,143.96,151.50,143.97,151.55,143.97,151.47,143.93,151.32,143.89,151.25,143.81,151.38,143.76,151.60,143.70,151.90,143.72,151.97,143.75,152.12,143.78,152.18,143.81,152.25,143.86,152.25,143.84,152.12,143.76,152.03,143.71,151.90,143.74,151.93,143.76,151.95,143.78,151.97,143.80,151.97,143.81,151.97,143.81,151.80,143.80,151.60,143.80,151.45,143.79,151.47,143.78,151.47,143.78,151.40,143.79,151.45,143.81,151.55,143.82,151.62,143.84,151.55,143.85,151.47,143.84,151.60,143.80,151.78,143.74,151.80,143.70,151.62,143.66,151.45,143.64,151.62,143.66,151.80,143.70,151.88,143.74,151.72,143.74,151.57,143.75,151.65,143.75,151.70,143.75,151.75,143.78,151.72,143.82,151.50
RZ_3614646_956,null,null,50,0,3,143.86,151.28,143.85,151.25,143.84,151.45,143.82,151.65,143.84,151.88,143.88,152.07,143.90,152.38,143.85,152.47,143.72,152.35,143.61,152.15,143.57,151.97,143.60,152.05,143.64,152.07,143.62,152.10,143.61,152.03,143.61,151.95,143.62,151.88,143.64,151.88,143.64,151.90,143.64,151.88,143.65,151.85,143.64,151.82,143.60,151.88,143.51,151.88,143.43,151.85,143.35,151.80,143.41,151.75,143.47,151.72,143.54,151.68,143.54,151.88,143.54,152.12,143.53,152.35,143.55,152.35,143.56,152.45,143.57,152.62,143.57,152.80,143.56,152.70,143.56,152.53,143.56,152.35,143.57,152.18,143.57,151.97,143.57,151.82,143.56,151.90,143.56,152.00,143.59,152.05,143.60,152.05,143.59,152.05,143.60,152.05,143.61,152.22,143.65,152.43
RZ_3614646_957,null,null,50,0,3,143.64,152.55,143.62,152.38,143.62,152.18,143.65,152.05,143.66,152.28,143.66,152.50,143.64,152.78,143.56,152.78,143.47,152.78,143.41,152.75,143.41,152.68,143.43,152.62,143.43,152.60,143.43,152.45,143.43,152.30,143.43,152.15,143.46,152.15,143.47,152.28,143.49,152.43,143.47,152.40,143.50,152.22,143.49,152.05,143.47,152.22,143.44,152.38,143.41,152.65,143.39,152.78,143.39,152.80,143.41,152.62,143.45,152.47,143.49,152.25,143.51,152.10,143.49,151.90,143.47,151.82,143.45,152.03,143.49,152.30,143.55,152.60,143.62,152.65,143.65,152.53,143.64,152.40,143.61,152.57,143.60,152.85,143.59,152.93,143.62,152.70,143.70,152.50,143.78,152.47,143.75,152.47,143.68,152.62,143.57,152.78,143.53,152.68,143.49,152.43
RZ_3614646_958,null,null,49,0,3,143.46,152.22,143.44,152.47,143.41,152.75,143.35,152.80,143.29,152.60,143.34,152.43,143.49,152.30,143.64,152.20,143.68,152.20,143.68,152.30,143.68,152.40,143.64,152.43,143.59,152.38,143.53,152.32,143.51,152.28,143.51,152.28,143.54,152.28,143.55,152.38,143.56,152.50,143.56,152.68,143.56,152.75,143.54,152.82,143.55,152.82,143.56,152.78,143.59,152.70,143.59,152.65,143.56,152.60,143.51,152.53,143.46,152.65,143.44,152.85,143.41,153.03,143.39,153.00,143.40,152.97,143.40,152.95,143.41,152.88,143.40,152.65,143.43,152.40,143.45,152.18,143.46,152.10,143.45,152.12,143.43,152.32,143.43,152.53,143.45,152.68,143.50,152.72,143.56,152.78,143.60,152.62,143.61,152.53,143.62,152.43,143.68,152.50
RZ_3614646_959,null,null,51,0,3,143.71,152.57,143.65,152.57,143.51,152.50,143.34,152.60,143.28,152.75,143.36,152.88,143.47,152.88,143.57,152.85,143.56,152.82,143.54,152.75,143.50,152.65,143.45,152.55,143.41,152.55,143.43,152.57,143.44,152.62,143.54,152.65,143.64,152.68,143.71,152.70,143.66,152.72,143.60,152.78,143.56,152.78,143.55,152.85,143.55,152.95,143.56,153.07,143.47,152.82,143.40,152.53,143.30,152.45,143.29,152.65,143.26,152.70,143.34,152.47,143.41,152.28,143.53,152.28,143.56,152.30,143.61,152.32,143.64,152.32,143.62,152.30,143.57,152.28,143.55,152.35,143.56,152.55,143.57,152.75,143.57,152.80,143.57,152.75,143.57,152.57,143.59,152.45,143.61,152.35,143.64,152.40,143.64,152.45,143.62,152.35,143.61,152.25,143.61,152.20,143.62,152.28
RZ_3614646_960,null,null,50,0,3,143.64,152.32,143.66,152.35,143.66,152.35,143.59,152.35,143.49,152.32,143.47,152.20,143.55,152.12,143.53,152.05,143.41,152.00,143.34,151.97,143.36,151.97,143.40,152.20,143.40,152.43,143.43,152.68,143.44,152.62,143.44,152.57,143.44,152.50,143.46,152.43,143.50,152.38,143.54,152.45,143.59,152.60,143.62,152.70,143.68,152.65,143.68,152.60,143.62,152.62,143.60,152.70,143.57,152.72,143.61,152.72,143.59,152.70,143.54,152.65,143.47,152.57,143.44,152.47,143.44,152.45,143.40,152.40,143.38,152.50,143.31,152.80,143.29,153.12,143.40,152.90,143.54,152.50,143.69,152.12,143.68,152.18,143.61,152.15,143.50,152.12,143.43,152.10,143.41,152.25,143.44,152.38,143.46,152.55,143.45,152.60,143.43,152.62,143.41,152.47
RZ_3614646_961,null,null,50,0,3,143.39,152.32,143.38,152.25,143.39,152.35,143.43,152.47,143.45,152.53,143.45,152.60,143.47,152.65,143.51,152.60,143.55,152.53,143.55,152.57,143.59,152.70,143.64,152.82,143.57,152.85,143.47,152.85,143.35,152.82,143.34,152.80,143.39,152.80,143.46,152.68,143.54,152.57,143.50,152.47,143.49,152.43,143.46,152.40,143.47,152.38,143.49,152.38,143.51,152.62,143.54,152.88,143.57,152.88,143.59,152.62,143.62,152.38,143.64,152.38,143.59,152.28,143.60,152.18,143.60,152.22,143.70,152.43,143.72,152.62,143.65,152.72,143.55,152.72,143.46,152.75,143.46,152.78,143.47,152.80,143.47,152.90,143.49,153.00,143.50,152.82,143.51,152.55,143.50,152.30,143.49,152.32,143.51,152.38,143.55,152.40,143.57,152.32,143.57,152.25
RZ_3614646_962,null,null,50,0,3,143.51,152.43,143.45,152.68,143.47,152.97,143.56,153.00,143.62,153.03,143.49,152.97,143.35,152.95,143.35,152.97,143.45,153.03,143.56,152.88,143.56,152.70,143.51,152.38,143.46,152.22,143.40,152.35,143.44,152.60,143.46,152.72,143.49,152.60,143.47,152.47,143.46,152.43,143.45,152.40,143.43,152.35,143.41,152.38,143.43,152.55,143.41,152.68,143.39,152.72,143.35,152.62,143.35,152.62,143.35,152.70,143.32,152.75,143.30,152.78,143.26,152.80,143.24,152.62,143.21,152.43,143.21,152.18,143.22,152.15,143.26,152.25,143.29,152.47,143.31,152.78,143.30,152.93,143.30,152.97,143.30,152.90,143.32,152.85,143.36,152.80,143.41,152.80,143.45,152.82,143.50,152.88,143.51,152.97,143.51,153.03,143.49,152.80,143.45,152.53
RZ_3614646_963,null,null,50,0,3,143.41,152.43,143.36,152.60,143.32,152.88,143.32,152.90,143.35,152.90,143.36,152.80,143.38,152.75,143.35,152.75,143.40,152.80,143.46,152.85,143.54,152.88,143.55,152.85,143.56,152.85,143.51,152.85,143.46,152.85,143.43,152.85,143.45,152.88,143.45,152.93,143.44,152.85,143.41,152.72,143.40,152.57,143.40,152.55,143.40,152.55,143.44,152.60,143.47,152.65,143.46,152.68,143.40,152.70,143.32,152.80,143.29,152.88,143.24,152.93,143.19,152.80,143.14,152.72,143.15,152.82,143.18,153.00,143.20,152.97,143.22,152.75,143.24,152.45,143.25,152.35,143.29,152.35,143.31,152.50,143.32,152.65,143.29,152.70,143.26,152.60,143.32,152.53,143.39,152.47,143.35,152.60,143.25,152.72,143.15,152.82,143.14,152.88,143.19,152.75
RZ_3614646_964,null,null,50,0,6,143.24,152.60,143.28,152.40,143.36,152.30,143.44,152.53,143.44,152.82,143.35,153.15,143.20,153.10,143.14,152.97,143.12,152.85,143.19,152.72,143.21,152.68,143.18,152.65,143.18,152.65,143.20,152.65,143.24,152.65,143.26,152.68,143.29,152.68,143.31,152.70,143.34,152.80,143.36,152.88,143.36,152.93,143.35,152.82,143.32,152.72,143.31,152.68,143.30,152.70,143.32,152.72,143.36,152.75,143.36,152.80,143.34,152.88,143.31,152.93,143.31,152.95,143.31,152.93,143.30,152.88,143.28,152.80,143.25,152.80,143.22,152.82,143.22,152.88,143.21,152.90,143.19,152.90,143.15,153.03,143.14,153.25,143.15,153.50,143.15,153.65,143.15,153.68,143.20,153.68,143.25,153.65,143.30,153.53,143.31,153.40,143.32,153.22,143.28,153.10
RZ_3614646_965,null,null,50,10,6,143.28,152.97,143.26,152.95,143.30,152.93,143.28,152.93,143.28,152.90,143.19,152.88,143.11,152.85,143.04,152.88,143.04,152.93,143.06,152.93,143.09,153.00,143.10,153.03,143.09,153.07,143.07,153.07,143.11,153.00,143.16,152.95,143.20,152.95,143.21,153.03,143.21,153.00,143.20,152.93,143.19,152.72,143.18,152.68,143.14,152.65,143.10,152.75,143.11,152.90,143.25,153.07,143.39,153.22,143.44,153.25,143.36,153.20,143.29,153.15,143.26,153.15,143.25,153.18,143.15,153.22,143.05,153.28,143.06,153.22,143.20,153.15,143.34,153.07,143.29,152.88,143.22,152.62,143.16,152.32,143.18,152.28,143.20,152.30,143.22,152.35,143.24,152.43,143.21,152.45,143.18,152.53,143.14,152.60,143.12,152.60,143.24,152.55,143.38,152.53
RZ_3614646_966,null,null,50,0,6,143.50,152.43,143.50,152.40,143.47,152.38,143.46,152.43,143.46,152.45,143.47,152.45,143.49,152.43,143.49,152.32,143.44,152.28,143.39,152.38,143.34,152.60,143.36,152.82,143.36,152.85,143.35,152.82,143.34,152.80,143.34,152.95,143.32,153.10,143.32,153.22,143.32,153.20,143.32,153.12,143.34,153.07,143.32,152.90,143.32,152.75,143.34,152.62,143.39,152.65,143.43,152.65,143.44,152.62,143.44,152.55,143.41,152.50,143.39,152.57,143.38,152.62,143.41,152.68,143.45,152.57,143.50,152.53,143.51,152.45,143.54,152.38,143.57,152.30,143.51,152.25,143.45,152.20,143.36,152.18,143.35,152.18,143.44,152.12,143.55,152.05,143.59,152.07,143.51,152.22,143.43,152.35,143.43,152.43,143.43,152.35,143.47,152.30,143.53,152.25
RZ_3614646_967,null,null,51,0,2,143.57,152.25,143.56,152.25,143.57,152.22,143.60,152.20,143.54,152.20,143.45,152.25,143.36,152.47,143.35,152.72,143.34,152.88,143.32,152.82,143.34,152.80,143.35,152.72,143.35,152.68,143.34,152.50,143.31,152.43,143.30,152.43,143.29,152.50,143.29,152.70,143.26,152.65,143.22,152.62,143.20,152.45,143.19,152.38,143.20,152.43,143.21,152.57,143.22,152.78,143.24,152.85,143.30,152.90,143.41,152.85,143.51,152.78,143.44,152.70,143.31,152.82,143.20,152.95,143.21,153.03,143.21,152.97,143.20,153.07,143.24,153.20,143.26,153.15,143.29,152.95,143.29,152.85,143.29,152.95,143.30,153.03,143.29,153.03,143.29,153.07,143.28,153.15,143.28,153.25,143.26,153.15,143.25,153.03,143.26,152.95,143.29,153.12,143.31,153.30,143.30,153.18
RZ_3614646_968,null,null,50,0,2,143.29,152.95,143.29,152.78,143.25,152.82,143.22,152.85,143.24,152.78,143.28,152.70,143.28,152.85,143.22,153.05,143.18,153.28,143.16,153.30,143.18,153.30,143.18,153.32,143.19,153.32,143.20,153.30,143.19,153.28,143.18,153.20,143.22,153.15,143.24,153.07,143.20,153.05,143.11,152.80,143.11,152.53,143.16,152.53,143.19,152.82,143.16,153.10,143.14,153.20,143.14,153.28,143.14,153.35,143.15,153.28,143.16,153.10,143.25,152.93,143.32,153.12,143.40,153.43,143.41,153.50,143.39,153.25,143.36,152.95,143.34,152.85,143.36,152.75,143.39,153.07,143.41,153.47,143.45,153.70,143.46,153.50,143.38,153.30,143.26,153.25,143.16,153.22,143.26,153.20,143.36,153.32,143.39,153.45,143.31,153.60,143.29,153.62,143.34,153.68
RZ_3614646_969,null,null,50,0,2,143.40,153.68,143.41,153.53,143.40,153.38,143.38,153.03,143.35,152.82,143.35,152.65,143.35,152.47,143.34,152.32,143.32,152.45,143.31,152.70,143.36,152.97,143.41,153.03,143.45,153.12,143.43,153.25,143.43,153.05,143.41,152.80,143.41,152.62,143.39,152.75,143.39,152.85,143.44,152.85,143.46,152.85,143.47,152.90,143.47,152.85,143.47,152.62,143.46,152.38,143.44,152.68,143.43,153.10,143.46,153.47,143.50,153.40,143.53,153.03,143.49,152.70,143.46,152.55,143.46,152.72,143.49,152.85,143.49,152.75,143.53,152.62,143.55,152.50,143.54,152.60,143.50,152.80,143.45,152.97,143.46,153.00,143.44,153.03,143.44,153.03,143.45,153.03,143.47,153.07,143.49,153.10,143.49,153.07,143.44,153.03,143.39,152.97,143.43,153.07
RZ_3614646_970,null,null,50,0,2,143.50,153.20,143.59,153.22,143.59,153.12,143.55,153.03,143.46,153.00,143.38,153.03,143.32,153.03,143.35,153.07,143.39,153.07,143.43,153.10,143.36,153.00,143.30,152.90,143.22,152.82,143.24,152.90,143.21,152.93,143.19,152.93,143.25,152.90,143.35,153.07,143.38,153.28,143.29,153.40,143.21,153.30,143.22,153.20,143.34,153.18,143.44,153.25,143.39,153.32,143.25,153.35,143.21,153.28,143.32,153.28,143.40,153.30,143.35,153.32,143.30,153.30,143.28,153.30,143.24,153.30,143.20,153.28,143.18,153.25,143.18,153.22,143.18,153.35,143.20,153.47,143.21,153.40,143.29,153.20,143.32,152.97,143.34,152.97,143.26,152.95,143.16,153.03,143.09,153.12,143.03,153.25,143.04,153.32,143.05,153.38,143.09,153.35,143.11,153.30
RZ_3614646_971,null,null,50,0,2,143.09,153.28,143.05,153.25,143.01,153.22,143.04,153.22,143.05,153.22,143.12,153.22,143.20,153.30,143.20,153.35,143.12,153.38,143.04,153.35,143.03,153.30,143.06,153.25,143.12,153.22,143.19,153.20,143.12,153.18,143.06,153.35,143.00,153.57,142.99,153.78,142.99,153.88,142.99,153.95,142.97,153.97,143.09,153.85,143.20,153.70,143.32,153.55,143.30,153.35,143.26,153.18,143.24,153.05,143.22,153.00,143.22,152.97,143.24,153.00,143.22,153.07,143.16,153.12,143.11,153.15,143.05,153.15,143.04,153.28,143.01,153.40,143.00,153.57,143.11,153.68,143.22,153.80,143.20,153.85,143.05,153.85,142.90,153.70,142.93,153.53,142.97,153.47,143.03,153.60,143.01,153.60,143.00,153.53,142.99,153.45,142.99,153.47,142.99,153.45
RZ_3614646_972,null,null,50,0,2,142.99,153.43,142.94,153.38,142.90,153.35,142.86,153.35,142.89,153.20,142.95,153.07,142.99,153.20,143.04,153.45,143.04,153.72,143.04,153.72,143.05,153.70,143.07,153.65,143.05,153.60,143.00,153.55,142.94,153.53,142.94,153.50,142.93,153.47,142.97,153.40,143.01,153.32,143.06,153.28,143.01,153.30,142.97,153.25,143.00,153.12,143.06,153.05,143.14,153.00,143.14,153.03,143.20,153.05,143.25,153.07,143.30,153.15,143.28,153.20,143.25,153.22,143.24,153.30,143.26,153.38,143.29,153.40,143.35,153.40,143.38,153.30,143.28,153.25,143.15,153.20,143.00,153.22,142.99,153.32,143.00,153.38,143.05,153.45,143.10,153.40,143.11,153.32,143.11,153.22,143.09,153.18,143.06,153.22,143.10,153.25,143.16,153.25,143.22,153.18
RZ_3614646_973,null,null,50,0,2,143.22,152.90,143.18,152.65,143.11,152.43,143.06,152.55,143.10,152.70,143.15,152.78,143.21,152.82,143.21,152.97,143.21,153.12,143.21,153.28,143.22,153.15,143.24,152.88,143.21,152.70,143.19,152.62,143.18,152.78,143.18,152.85,143.15,152.90,143.11,152.90,143.14,152.88,143.16,152.72,143.18,152.57,143.14,152.65,143.06,152.88,143.01,153.10,142.99,153.03,142.99,152.90,143.07,152.78,143.16,152.72,143.24,152.72,143.22,152.82,143.18,152.90,143.15,152.97,143.12,153.03,143.10,153.07,143.09,152.97,143.03,152.82,142.94,152.68,142.84,152.72,142.85,152.80,142.90,152.80,142.95,152.75,142.94,152.70,142.95,152.72,142.97,152.75,143.00,152.82,143.04,152.88,143.05,152.95,143.06,152.95,143.05,152.93,143.05,152.88
RZ_3614646_974,null,null,50,0,2,143.05,152.88,143.06,152.82,143.10,152.78,143.14,152.75,143.18,152.75,143.22,152.75,143.25,152.75,143.25,152.78,143.20,152.80,143.15,153.00,143.11,153.18,143.11,153.10,143.11,152.85,143.12,152.57,143.16,152.53,143.20,152.50,143.19,152.47,143.15,152.47,143.12,152.55,143.14,152.62,143.15,152.78,143.16,152.85,143.16,152.93,143.18,152.82,143.19,152.70,143.20,152.72,143.21,152.78,143.20,152.85,143.18,152.80,143.15,152.68,143.12,152.55,143.07,152.53,143.03,152.65,143.03,152.88,143.06,153.00,143.16,152.93,143.20,152.72,143.25,152.65,143.24,152.78,143.21,152.90,143.22,152.90,143.25,152.90,143.31,152.93,143.22,152.97,143.12,153.03,143.01,152.93,143.01,152.75,143.01,152.57,143.03,152.57,143.07,152.57
RZ_3614646_975,null,null,50,0,2,143.12,152.45,143.18,152.32,143.19,152.22,143.19,152.35,143.21,152.43,143.22,152.47,143.25,152.38,143.22,152.25,143.19,152.18,143.15,152.25,143.15,152.40,143.18,152.60,143.19,152.62,143.09,152.57,142.97,152.53,142.91,152.47,142.96,152.55,143.03,152.65,143.05,152.50,143.03,152.28,143.00,152.10,143.00,152.15,143.03,152.20,143.05,152.15,143.05,152.07,143.03,152.07,142.99,152.10,142.94,152.15,142.93,152.10,142.90,152.05,142.89,152.00,142.89,151.97,142.91,151.97,142.90,151.97,142.88,152.00,142.85,152.28,142.91,152.53,142.96,152.75,142.99,152.70,142.96,152.70,142.90,152.80,142.86,152.93,142.91,153.05,143.00,153.12,143.09,153.18,143.09,153.15,143.07,153.18,143.14,153.20,143.19,152.75,143.10,152.28
RZ_3614646_976,null,null,51,0,2,142.96,152.22,142.90,152.70,142.99,153.18,143.06,153.18,143.06,153.07,143.06,152.75,143.05,152.47,143.09,152.12,143.14,151.95,143.10,151.80,143.03,151.90,142.94,152.20,142.94,152.38,142.94,152.47,142.95,152.47,142.97,152.62,143.00,152.80,143.04,152.80,143.06,152.78,143.10,152.82,143.10,152.90,143.04,152.97,143.01,152.97,142.99,153.12,143.03,153.28,143.03,153.45,143.05,153.45,143.07,153.20,143.11,152.95,143.11,152.65,143.11,152.60,143.10,152.57,143.10,152.70,143.09,152.82,143.07,152.72,143.07,152.50,142.99,152.50,142.89,152.70,142.85,152.80,142.86,152.68,142.89,152.45,142.82,152.28,142.81,152.10,142.76,152.18,142.74,152.22,142.68,152.28,142.64,152.20,142.80,152.20,143.01,152.45,143.19,152.70,143.15,153.00
RZ_3614646_977,null,null,50,0,2,143.10,153.05,143.07,153.05,143.07,152.93,143.05,152.82,143.03,152.78,143.01,152.65,143.03,152.53,143.00,152.38,143.00,152.40,142.97,152.45,142.99,152.53,142.97,152.57,142.97,152.68,142.96,152.70,143.01,152.72,143.10,152.57,143.19,152.45,143.16,152.45,143.10,152.60,143.04,152.72,143.10,152.72,143.15,152.70,143.20,152.65,143.20,152.60,143.20,152.55,143.20,152.50,143.20,152.38,143.18,152.30,143.14,152.25,143.12,152.30,143.14,152.32,143.16,152.38,143.15,152.35,143.11,152.32,143.09,152.30,143.05,152.30,143.04,152.30,143.07,152.43,143.20,152.55,143.31,152.75,143.39,152.82,143.38,152.82,143.36,152.65,143.35,152.38,143.31,152.18,143.26,152.12,143.22,152.25,143.20,152.40,143.20,152.50,143.19,152.53
RZ_3614646_978,null,null,50,0,2,143.18,152.50,143.18,152.43,143.15,152.32,143.12,152.28,143.14,152.35,143.15,152.43,143.11,152.53,143.05,152.60,143.04,152.45,143.07,152.25,143.12,152.07,143.16,152.12,143.19,152.18,143.22,152.20,143.24,152.22,143.25,152.32,143.26,152.38,143.28,152.45,143.29,152.43,143.29,152.40,143.30,152.43,143.30,152.45,143.29,152.40,143.32,152.30,143.35,152.20,143.39,152.12,143.40,152.05,143.43,151.90,143.44,151.82,143.30,151.82,143.15,151.95,143.09,152.07,143.16,152.12,143.25,152.07,143.26,152.35,143.30,152.65,143.32,152.78,143.28,152.53,143.21,152.25,143.14,152.25,143.14,152.50,143.14,152.75,143.14,152.93,143.12,152.93,143.10,152.97,143.07,153.00,143.10,152.93,143.15,152.82,143.20,152.70,143.15,152.68
RZ_3614646_979,null,null,50,0,2,143.11,152.68,143.09,152.70,143.12,152.72,143.16,152.72,143.15,152.75,143.11,152.75,143.07,152.78,143.07,152.93,143.06,153.05,143.09,152.88,143.12,152.57,143.11,152.43,143.06,152.57,143.03,152.72,143.05,152.85,143.11,153.00,143.16,153.22,143.16,153.28,143.10,153.20,143.05,153.05,143.06,152.93,143.09,153.00,143.10,153.12,143.11,153.20,143.12,153.20,143.12,153.15,143.14,153.07,143.18,153.07,143.21,153.12,143.21,153.20,143.18,153.43,143.14,153.62,143.14,153.60,143.14,153.38,143.15,153.30,143.15,153.40,143.09,153.35,143.03,153.18,142.96,153.12,142.96,153.28,142.95,153.45,142.94,153.72,142.94,154.00,142.94,154.25,142.94,154.28,143.00,154.05,143.05,153.78,143.15,153.57,143.19,153.65,143.15,153.82
RZ_3614646_980,null,null,50,0,2,143.09,153.95,143.00,153.95,142.99,153.85,142.96,153.78,142.96,153.75,142.96,153.75,142.96,153.88,143.01,154.00,143.06,154.12,143.09,154.12,143.06,154.10,143.04,154.07,143.03,154.07,143.10,154.07,143.16,154.20,143.12,154.32,143.03,154.43,142.96,154.38,143.00,154.30,143.05,154.20,142.99,154.15,142.91,154.12,142.88,154.05,142.89,153.95,142.91,153.88,142.91,153.85,142.89,153.88,142.85,153.93,142.85,153.95,142.93,153.95,143.01,153.93,143.00,153.90,142.96,153.85,142.94,153.82,142.94,153.88,142.94,154.03,142.96,154.15,143.01,154.28,143.06,154.57,143.04,154.90,142.97,155.12,142.91,154.72,142.86,154.32,142.86,154.03,142.89,154.03,142.91,154.20,142.93,154.40,142.93,154.47,142.93,154.45,142.93,154.55
RZ_3614646_981,null,null,50,0,2,142.88,154.80,142.82,154.55,142.81,154.18,142.85,153.80,142.89,153.80,142.90,154.00,142.90,154.15,142.91,154.25,142.91,154.18,142.90,154.38,142.88,154.60,142.84,154.93,142.81,154.97,142.80,154.97,142.79,154.85,142.76,154.62,142.75,154.47,142.76,154.35,142.78,154.30,142.79,154.22,142.79,154.20,142.82,154.20,142.85,154.28,142.84,154.35,142.80,154.38,142.76,154.35,142.78,154.35,142.78,154.35,142.76,154.47,142.75,154.60,142.68,154.53,142.61,154.30,142.54,154.32,142.53,154.57,142.55,154.82,142.66,154.82,142.79,154.90,142.88,155.03,142.89,155.15,142.89,155.03,142.89,154.85,142.85,154.75,142.82,154.85,142.72,154.97,142.64,155.00,142.56,155.00,142.64,154.97,142.66,154.95,142.68,154.85,142.60,154.78
RZ_3614646_982,null,null,50,0,2,142.59,154.70,142.61,154.70,142.60,154.68,142.56,154.70,142.50,154.75,142.46,154.80,142.41,154.78,142.39,154.72,142.49,154.68,142.61,154.80,142.74,154.88,142.75,154.97,142.75,155.07,142.74,155.25,142.74,155.20,142.72,154.80,142.71,154.38,142.62,154.38,142.56,154.55,142.51,154.70,142.56,154.78,142.62,154.85,142.66,154.70,142.70,154.45,142.72,154.20,142.72,154.18,142.72,154.32,142.75,154.53,142.78,154.70,142.79,154.70,142.81,154.70,142.85,154.68,142.86,154.55,142.81,154.40,142.79,154.28,142.75,154.25,142.79,154.22,142.82,154.15,142.85,154.07,142.84,154.12,142.81,154.22,142.78,154.32,142.70,154.55,142.64,154.75,142.65,154.90,142.69,154.82,142.71,154.82,142.70,154.88,142.69,154.95,142.59,154.97
RZ_3614646_983,null,null,50,50,2,142.47,154.97,142.44,154.93,142.50,154.82,142.59,154.72,142.60,154.68,142.60,154.68,142.65,154.72,142.70,154.82,142.70,154.90,142.65,154.85,142.60,154.78,142.60,154.95,142.64,155.18,142.69,154.90,142.71,154.38,142.70,154.12,142.70,154.40,142.72,154.65,142.75,154.62,142.80,154.62,142.82,154.68,142.85,154.75,142.85,154.88,142.81,154.93,142.75,154.85,142.70,154.75,142.69,154.62,142.76,154.68,142.80,154.72,142.81,154.78,142.79,154.80,142.78,154.82,142.78,154.85,142.76,154.90,142.75,154.93,142.76,154.97,142.76,154.95,142.70,154.90,142.65,154.82,142.60,154.85,142.60,154.90,142.57,154.82,142.54,154.70,142.61,154.55,142.72,154.55,142.78,154.72,142.69,154.93,142.60,155.10,142.56,155.07,142.54,155.07
RZ_3614646_984,null,null,50,0,2,142.50,155.07,142.60,155.18,142.70,155.25,142.75,155.07,142.68,154.82,142.60,154.60,142.57,154.62,142.55,154.60,142.51,154.57,142.50,154.55,142.49,154.53,142.60,154.53,142.71,154.57,142.81,154.57,142.80,154.60,142.78,154.70,142.75,154.80,142.70,154.93,142.65,154.93,142.60,154.93,142.65,154.88,142.72,154.85,142.78,154.82,142.75,154.75,142.72,154.68,142.70,154.47,142.66,154.35,142.62,154.25,142.70,154.28,142.79,154.30,142.89,154.30,142.86,154.28,142.82,154.28,142.80,154.30,142.80,154.22,142.79,154.15,142.79,153.95,142.79,153.85,142.85,153.85,142.89,153.93,142.91,154.03,142.90,154.05,142.90,154.07,142.94,154.12,142.97,154.22,143.01,154.35,143.01,154.50,142.99,154.50,142.90,154.40,142.84,154.30
RZ_3614646_985,null,null,50,0,2,142.80,154.18,142.82,154.18,142.82,154.18,142.89,154.18,142.91,154.18,142.94,154.12,142.91,154.07,142.94,153.97,142.96,153.88,142.99,154.10,142.97,154.38,142.94,154.47,142.89,154.30,142.85,154.10,142.81,154.05,142.88,154.00,142.94,154.25,143.00,154.53,142.99,154.78,142.91,154.78,142.84,154.65,142.72,154.55,142.69,154.40,142.74,154.35,142.84,154.30,142.96,154.28,143.00,154.22,143.03,154.10,143.05,154.03,143.06,153.95,143.09,153.93,143.09,153.93,143.05,153.93,143.03,153.93,142.99,153.85,142.93,153.78,142.86,153.88,142.80,154.07,142.80,154.28,142.82,154.30,142.82,154.32,142.86,154.32,142.88,154.28,142.88,154.22,142.85,154.18,142.80,154.25,142.79,154.40,142.76,154.53,142.75,154.72,142.75,154.85
RZ_3614646_986,null,null,50,0,2,142.75,154.60,142.85,154.22,142.95,153.85,143.01,153.88,142.96,153.88,142.93,153.93,142.91,154.03,142.91,154.07,142.93,154.03,142.94,153.97,142.99,154.07,143.03,154.25,143.01,154.22,142.97,154.10,142.93,153.97,142.91,154.03,142.96,154.03,143.01,154.03,143.05,154.07,143.04,154.15,143.01,154.18,143.01,154.12,143.00,154.05,142.99,154.10,142.97,154.12,142.96,154.20,142.99,154.30,143.00,154.40,143.00,154.38,143.00,154.30,142.97,154.20,142.95,154.15,142.94,154.10,142.95,154.05,142.95,154.05,142.93,154.07,142.93,154.12,142.94,154.18,142.96,154.18,142.96,154.07,142.95,153.97,142.94,153.90,142.93,153.95,142.91,154.03,142.89,154.12,142.88,154.15,142.94,154.15,143.01,154.20,143.10,154.25,143.09,154.28
RZ_3614646_987,null,null,50,0,2,143.09,154.22,142.97,154.10,142.86,153.88,142.86,153.65,142.96,153.68,143.05,153.80,143.03,153.90,142.97,153.85,142.93,153.78,142.88,153.95,142.88,154.20,142.88,154.20,142.90,153.97,142.91,153.78,142.93,153.82,142.93,153.82,142.95,153.82,142.97,153.80,143.01,153.88,143.01,153.90,143.00,153.90,143.04,153.88,143.06,153.95,143.06,154.05,143.01,154.20,142.96,154.32,142.97,154.32,142.97,154.20,142.96,154.07,142.96,154.22,142.99,154.38,143.01,154.22,142.99,153.93,142.93,153.68,142.86,153.75,142.86,153.88,142.86,153.97,142.86,154.05,142.89,154.12,142.91,154.18,142.94,154.18,142.95,154.18,142.95,154.18,142.99,154.00,143.01,153.82,143.04,153.62,143.07,153.80,143.10,153.97,143.18,154.12,143.22,154.05
RZ_3614646_988,null,null,51,0,2,143.15,154.00,143.03,153.95,142.91,153.93,142.91,153.90,142.86,153.90,142.82,153.90,142.82,153.90,142.88,153.88,142.93,153.85,142.93,153.82,142.94,153.80,142.96,153.70,142.89,153.60,142.80,153.55,142.69,153.65,142.65,153.72,142.75,153.78,142.89,153.72,143.03,153.70,143.01,153.72,142.96,153.78,142.93,153.85,142.90,153.78,142.90,153.68,142.90,153.62,142.90,153.65,142.91,153.75,142.91,153.80,142.93,153.82,142.93,153.88,142.93,153.97,142.95,154.12,142.97,154.20,142.97,154.25,142.93,154.22,142.88,154.20,142.90,154.20,142.95,154.20,142.99,154.18,142.97,154.12,142.94,154.10,142.90,154.07,142.86,154.07,142.85,154.07,142.85,154.10,142.85,154.10,142.86,153.78,142.86,153.43,142.85,153.43,142.85,153.75,142.88,154.07
RZ_3614646_989,null,null,51,0,2,142.94,154.07,143.00,154.10,143.06,154.15,143.05,153.97,143.05,153.78,143.04,153.57,143.04,153.57,143.06,153.55,143.06,153.55,143.07,153.72,143.00,153.90,142.94,154.05,142.95,154.05,143.03,154.03,143.10,153.93,143.10,153.88,143.03,153.88,142.96,153.97,142.85,154.03,142.80,154.03,142.82,153.88,142.89,153.70,142.93,153.57,142.90,153.60,142.88,153.62,142.88,153.55,142.89,153.45,142.90,153.38,142.86,153.50,142.84,153.68,142.88,153.90,142.93,153.93,142.96,153.95,142.95,153.95,142.94,153.95,142.93,154.00,142.91,154.03,142.95,154.03,143.00,153.97,143.04,153.93,143.01,153.90,142.99,153.85,142.93,153.78,142.86,153.72,142.84,153.68,142.93,153.68,143.01,153.62,143.04,153.57,142.99,153.57,142.93,153.62,142.89,153.68
RZ_3614646_990,null,null,50,0,2,142.86,153.72,142.84,153.85,142.84,153.97,142.81,154.00,142.78,154.00,142.84,154.00,142.93,154.00,143.01,153.97,142.99,153.95,142.95,153.95,142.90,153.97,142.88,154.05,142.88,154.12,142.89,154.07,142.90,154.03,142.95,154.00,143.00,154.07,142.97,153.85,142.91,153.57,142.88,153.45,142.88,153.70,142.88,153.93,142.88,153.97,142.90,153.82,142.93,153.70,142.97,153.53,143.03,153.28,143.09,153.05,143.10,153.22,143.00,153.53,142.90,153.62,142.81,153.43,142.81,153.20,142.81,153.25,142.82,153.30,142.85,153.40,142.86,153.45,142.86,153.57,142.82,153.78,142.76,153.95,142.71,153.80,142.71,153.55,142.74,153.28,142.76,153.28,142.75,153.30,142.74,153.32,142.72,153.35,142.71,153.53,142.70,153.68,142.70,153.57
RZ_3614646_991,null,null,50,0,2,142.69,153.30,142.64,153.00,142.59,152.97,142.54,153.10,142.55,153.28,142.61,153.45,142.68,153.45,142.76,153.45,142.79,153.43,142.82,153.43,142.84,153.62,142.81,153.80,142.78,153.78,142.79,153.55,142.84,153.32,142.89,153.35,142.94,153.32,142.97,153.30,143.00,153.25,142.99,153.22,142.96,153.20,142.97,153.20,142.97,153.40,142.93,153.57,142.86,153.68,142.79,153.57,142.78,153.47,142.75,153.38,142.75,153.22,142.76,152.85,142.78,152.55,142.79,152.55,142.79,152.78,142.82,153.00,142.86,152.97,142.89,152.82,142.89,152.68,142.90,152.60,142.90,152.68,142.90,152.78,142.88,152.72,142.85,152.65,142.89,152.62,142.95,152.68,143.01,152.72,143.04,152.70,143.05,152.65,143.03,152.60,142.96,152.70,142.94,152.82
RZ_3614646_992,null,null,51,0,2,142.96,152.93,142.94,152.82,142.90,152.72,142.89,152.72,142.95,152.82,142.95,152.95,142.93,152.70,142.86,152.38,142.81,152.43,142.78,152.80,142.79,153.15,142.82,153.15,142.85,153.12,142.86,152.95,142.85,152.80,142.85,152.65,142.85,152.60,142.84,152.55,142.82,152.53,142.80,152.50,142.79,152.50,142.79,152.38,142.81,152.28,142.78,152.18,142.72,152.22,142.75,152.30,142.82,152.38,142.91,152.45,142.89,152.47,142.86,152.43,142.84,152.38,142.84,152.30,142.81,152.43,142.80,152.53,142.80,152.65,142.88,152.62,142.95,152.62,142.93,152.62,142.85,152.60,142.80,152.55,142.82,152.53,142.89,152.47,142.94,152.45,142.99,152.43,142.99,152.45,142.97,152.30,142.94,152.10,142.89,151.90,142.89,152.07,142.93,152.30,142.95,152.47
RZ_3614646_993,null,null,51,0,2,142.96,152.53,142.94,152.60,142.95,152.35,142.96,151.97,143.05,151.43,143.07,151.20,143.09,150.93,143.05,150.30,143.03,149.65,142.95,148.82,142.76,148.53,142.60,148.22,142.50,147.90,142.49,147.38,142.43,146.75,142.35,146.18,142.31,145.65,142.36,145.28,142.43,145.15,142.49,145.10,142.50,144.97,142.51,144.72,142.55,144.47,142.57,144.10,142.61,143.32,142.62,142.62,142.65,142.12,142.66,141.88,142.61,141.60,142.56,141.22,142.53,141.12,142.54,141.03,142.55,141.05,142.56,141.05,142.57,141.00,142.59,140.97,142.68,140.97,142.76,141.03,142.79,141.05,142.76,140.93,142.74,140.80,142.69,140.62,142.64,140.68,142.57,140.75,142.56,140.75,142.61,140.55,142.68,140.35,142.74,140.38,142.76,140.47,142.76,140.32,142.76,140.07
RZ_3614646_994,null,null,50,0,2,142.78,139.88,142.81,139.93,142.90,139.95,142.97,139.93,142.99,139.88,142.96,139.85,142.94,139.85,142.88,139.88,142.82,139.82,142.79,139.75,142.81,139.72,142.84,139.80,142.86,139.78,142.88,139.70,142.90,139.62,142.90,139.62,142.90,139.68,142.90,139.70,142.90,139.78,142.86,139.82,142.84,139.90,142.80,139.93,142.81,139.93,142.79,139.90,142.78,139.88,142.79,139.85,142.81,139.90,142.78,139.95,142.70,140.00,142.74,139.97,142.84,139.97,142.86,139.95,142.79,139.97,142.71,140.00,142.72,139.90,142.75,139.78,142.76,139.68,142.78,139.62,142.78,139.55,142.79,139.40,142.80,139.35,142.78,139.47,142.75,139.60,142.74,139.72,142.75,139.68,142.75,139.90,142.72,140.18,142.70,140.35,142.69,140.07,142.71,139.80
RZ_3614646_995,null,null,49,10,2,142.74,139.70,142.75,139.82,142.75,139.95,142.70,140.00,142.64,140.00,142.60,139.90,142.64,139.82,142.66,139.85,142.68,139.95,142.65,140.07,142.65,140.20,142.74,140.35,142.79,140.30,142.84,140.12,142.79,140.00,142.81,140.03,142.86,140.03,142.95,140.03,143.01,140.03,143.03,139.97,143.01,139.95,142.97,139.93,142.94,140.03,142.95,140.10,142.97,140.18,143.00,140.18,142.95,140.18,142.91,140.20,142.88,140.22,142.84,140.22,142.80,140.20,142.76,140.18,142.78,140.18,142.82,140.15,142.88,140.18,142.97,140.22,143.04,140.30,143.01,140.35,142.94,140.35,142.84,140.38,142.84,140.38,142.84,140.40,142.84,140.40,142.89,140.38,142.94,140.38,142.99,140.32,142.97,140.25,142.94,140.20,142.89,140.15
RZ_3614646_996,null,null,50,0,2,142.86,140.12,142.85,140.05,142.84,140.00,142.81,139.88,142.79,139.80,142.79,139.90,142.76,140.07,142.75,140.18,142.72,140.12,142.72,139.93,142.72,139.68,142.74,139.53,142.76,139.62,142.76,139.95,142.79,140.20,142.80,140.35,142.82,140.35,142.81,140.32,142.81,140.32,142.81,140.30,142.91,140.15,143.00,140.03,142.97,139.78,142.86,139.70,142.74,139.72,142.74,139.82,142.72,140.05,142.70,140.12,142.78,140.28,142.84,140.35,142.91,140.38,142.80,140.32,142.70,140.25,142.68,140.22,142.75,140.22,142.84,140.05,142.78,139.88,142.72,139.70,142.69,139.70,142.70,139.72,142.71,139.75,142.72,139.78,142.75,139.90,142.79,140.00,142.84,140.10,142.85,140.07,142.79,140.05,142.71,140.03,142.69,140.00,142.72,139.97
RZ_3614646_997,null,null,51,0,2,142.76,140.07,142.78,140.18,142.74,140.28,142.70,140.18,142.66,140.07,142.65,139.97,142.66,140.05,142.70,140.15,142.72,140.25,142.72,140.15,142.75,140.07,142.79,140.00,142.82,140.00,142.88,139.97,142.91,140.07,142.96,140.18,142.99,140.22,142.95,140.20,142.91,140.12,142.88,140.05,142.90,140.00,142.93,139.97,142.94,140.07,142.94,140.15,142.84,140.05,142.75,139.85,142.66,139.65,142.69,139.70,142.74,139.72,142.80,139.78,142.85,139.72,142.89,139.72,142.90,139.72,142.91,139.75,142.91,139.75,142.91,139.93,142.86,140.10,142.82,140.18,142.80,140.07,142.81,139.97,142.81,139.97,142.79,139.80,142.75,139.72,142.74,139.65,142.74,139.78,142.74,139.80,142.72,139.90,142.72,139.97,142.76,140.03,142.89,140.03,143.01,140.03
RZ_3614646_998,null,null,50,0,2,143.06,140.05,143.04,140.05,143.01,140.03,143.00,139.97,142.99,139.80,142.96,139.62,142.94,139.53,142.93,139.57,142.91,139.62,142.89,139.68,142.89,139.72,142.91,139.60,142.94,139.43,142.94,139.28,142.97,139.28,143.00,139.32,143.04,139.45,143.04,139.75,143.04,140.03,143.03,140.03,143.05,139.85,143.06,139.80,143.06,139.93,143.04,139.90,143.01,139.75,142.95,139.57,142.91,139.53,142.93,139.43,142.97,139.35,143.03,139.35,143.03,139.45,142.94,139.72,142.85,139.97,142.85,140.15,142.94,140.12,143.05,140.12,143.06,140.10,143.01,139.90,142.95,139.72,142.88,139.70,142.84,139.95,142.79,140.18,142.75,140.25,142.78,140.20,142.86,140.12,142.94,139.95,142.99,139.82,142.99,139.75,143.01,139.75,143.05,139.72
RZ_3614646_999,null,null,50,200,2,142.97,139.80,142.85,139.88,142.72,140.00,142.78,140.03,142.85,139.97,142.90,139.88,142.88,139.80,142.85,139.80,142.84,139.78,142.84,139.75,142.85,139.78,142.86,139.82,142.88,139.80,142.90,139.72,142.91,139.85,142.93,140.03,142.89,140.25,142.85,140.30,142.88,140.32,142.94,140.28,142.90,140.20,142.79,140.10,142.75,139.88,142.82,139.70,142.89,139.55,142.89,139.53,142.89,139.47,142.93,139.50,142.95,139.53,142.97,139.62,142.97,139.65,142.96,139.68,142.96,139.60,142.96,139.55,142.96,139.53,142.97,139.50,142.97,139.50,142.97,139.53,142.99,139.53,143.00,139.55,143.04,139.53,143.05,139.25,143.04,139.05,143.03,138.82,143.03,138.88,143.05,138.90,143.03,138.88,142.99,138.82,142.94,138.78,142.94,138.80
RZ_3614646_1000,null,null,50,0,2,142.96,138.88,142.97,138.95,142.97,138.97,142.97,139.00,142.97,139.00,143.00,138.95,143.04,138.90,143.07,138.82,143.07,138.78,143.06,138.72,143.05,138.72,143.04,138.62,143.04,138.55,143.05,138.70,143.05,138.93,143.06,139.12,143.04,139.05,142.99,138.93,142.94,138.85,142.96,138.75,143.01,138.85,143.04,138.95,143.03,139.07,143.01,138.97,143.00,138.88,142.97,138.97,142.94,139.07,142.91,139.22,142.89,139.22,142.89,139.30,142.90,139.32,142.90,139.30,142.86,139.22,142.82,139.12,142.75,139.05,142.70,138.95,142.65,138.82,142.64,138.72,142.62,138.68,142.60,138.68,142.60,138.75,142.72,138.80,142.86,138.85,143.00,138.95,143.00,139.07,142.95,139.18,142.91,139.22,142.86,139.30,142.86,139.38,142.86,139.25
RZ_3614646_1001,null,null,50,0,2,142.85,139.07,142.84,139.03,142.82,139.12,142.85,139.10,142.86,138.90,142.86,138.70,142.80,138.72,142.71,138.80,142.69,138.88,142.70,138.93,142.75,138.95,142.75,138.97,142.76,138.95,142.76,139.07,142.76,139.20,142.76,139.30,142.76,139.25,142.76,139.20,142.76,139.15,142.74,139.12,142.69,139.10,142.62,139.12,142.59,138.90,142.59,138.78,142.59,138.75,142.59,139.03,142.59,139.18,142.56,139.22,142.54,139.22,142.53,139.15,142.55,139.05,142.59,139.10,142.64,139.22,142.69,139.43,142.75,139.47,142.80,139.53,142.78,139.53,142.70,139.32,142.62,139.10,142.62,139.03,142.64,139.18,142.69,139.28,142.72,139.25,142.76,139.22,142.76,139.10,142.76,138.95,142.75,138.88,142.72,138.93,142.68,139.00,142.64,139.15
RZ_3614646_1002,null,null,50,0,2,142.62,139.28,142.62,139.32,142.65,139.25,142.66,139.20,142.68,139.35,142.65,139.53,142.60,139.70,142.59,139.70,142.62,139.45,142.69,139.20,142.70,138.93,142.65,138.90,142.61,138.80,142.62,138.75,142.66,138.68,142.69,138.80,142.69,138.93,142.78,138.93,142.86,138.80,142.95,138.70,142.95,138.78,142.93,138.85,142.90,138.88,142.89,138.85,142.81,138.82,142.72,138.85,142.64,138.82,142.64,138.80,142.65,138.78,142.68,138.78,142.68,138.72,142.66,138.68,142.65,138.60,142.68,138.57,142.69,138.60,142.68,138.62,142.68,138.65,142.69,138.62,142.76,138.55,142.84,138.50,142.94,138.45,142.96,138.40,142.99,138.35,142.99,138.55,143.03,138.80,143.07,139.05,143.07,139.05,143.01,139.03,142.93,139.00,142.85,138.78
RZ_3614646_1003,null,null,50,0,2,142.81,138.57,142.80,138.35,142.78,138.35,142.74,138.35,142.72,138.32,142.76,138.38,142.82,138.47,142.86,138.72,142.88,138.93,142.88,139.05,142.89,139.00,142.89,138.72,142.86,138.45,142.85,138.18,142.84,138.15,142.84,138.20,142.82,138.40,142.81,138.60,142.82,138.72,142.82,138.78,142.80,138.80,142.78,138.62,142.79,138.45,142.81,138.25,142.82,138.30,142.81,138.35,142.94,138.45,143.07,138.50,143.20,138.57,143.18,138.60,143.14,138.50,143.10,138.35,143.07,138.30,143.03,138.38,142.99,138.45,142.94,138.47,142.93,138.47,142.90,138.47,142.91,138.32,142.89,138.15,142.86,138.20,142.94,138.38,143.09,138.53,143.25,138.30,143.31,138.07,143.31,138.07,143.31,138.28,143.28,138.43,143.25,138.35,143.21,138.07
RZ_3614646_1004,null,null,50,0,2,143.20,137.88,143.16,137.75,143.12,137.88,143.11,138.03,143.14,138.15,143.14,138.22,143.11,138.20,143.10,138.18,143.09,138.12,143.06,138.25,143.04,138.32,143.03,138.40,143.04,138.32,143.06,138.30,143.10,138.30,143.12,138.30,143.12,138.30,143.12,138.30,143.16,138.32,143.22,138.35,143.28,138.40,143.32,138.35,143.34,138.38,143.30,138.43,143.25,138.50,143.21,138.47,143.24,138.57,143.21,138.72,143.05,138.70,142.79,138.53,142.57,138.30,142.26,138.20,141.84,138.18,141.15,138.22,140.51,138.05,139.68,137.65,138.88,137.25,137.84,137.05,136.95,137.00,135.91,136.93,134.70,136.95,133.34,136.97,131.71,136.68,130.18,136.32,128.43,135.95,126.59,135.88,124.69,135.82,122.83,135.30,121.01,134.62,119.06,133.97
RZ_3614646_1005,null,null,50,0,2,117.16,133.78,115.29,133.68,113.56,133.60,111.75,133.55,109.95,133.62,108.17,133.47,106.46,133.35,105.06,133.22,103.53,133.32,102.21,133.43,100.70,133.53,99.33,133.30,97.72,133.03,96.30,132.45,94.69,132.20,93.39,131.93,91.84,132.03,90.65,132.10,89.24,132.18,88.16,132.18,86.97,132.15,85.88,132.15,84.79,132.22,83.81,132.30,82.90,132.40,81.92,132.43,81.09,132.28,80.51,132.12,80.05,131.88,79.64,131.72,79.24,131.53,78.96,131.38,78.71,131.30,78.54,131.22,78.28,131.18,78.12,131.10,77.97,131.07,77.90,131.10,77.76,131.12,77.60,131.18,77.51,131.18,77.49,130.93,77.50,130.70,77.55,130.45,77.58,130.47,77.60,130.45,77.67,130.45,77.75,130.53,77.80,130.70,77.79,130.88
RZ_3614646_1006,null,null,50,0,2,77.78,130.93,77.79,130.90,77.94,130.85,78.11,130.75,78.28,130.60,78.30,130.47,78.29,130.55,78.39,130.60,78.51,130.65,78.62,130.62,78.61,130.68,78.70,130.72,78.79,130.75,78.89,130.75,78.89,130.75,78.89,130.75,78.88,130.82,78.92,130.88,78.97,130.85,79.03,130.75,79.15,130.68,79.28,130.60,79.38,130.60,79.35,130.62,79.33,130.65,79.35,130.68,79.38,130.72,79.42,130.75,79.46,130.75,79.47,130.72,79.54,130.68,79.60,130.70,79.66,130.70,79.65,130.72,79.65,130.75,79.64,130.78,79.64,130.82,79.64,130.85,79.74,130.88,79.84,130.90,79.91,130.93,79.89,131.00,79.86,131.05,79.88,131.05,79.97,130.97,80.06,130.93,80.14,130.95,80.16,130.95,80.19,130.95,80.19,130.97
RZ_3614646_1007,null,null,50,0,2,80.17,130.97,80.15,130.95,80.15,130.93,80.20,131.00,80.25,131.05,80.28,130.97,80.25,130.82,80.28,130.60,80.35,130.55,80.42,130.50,80.40,130.62,80.38,130.65,80.41,130.70,80.49,130.70,80.54,130.72,80.53,130.72,80.51,130.68,80.53,130.62,80.60,130.60,80.62,130.70,80.62,130.80,80.55,130.82,80.51,130.80,80.51,130.78,80.54,130.78,80.62,130.78,80.72,130.82,80.81,130.93,80.83,131.10,80.86,131.22,80.88,131.12,80.91,130.97,80.92,130.80,80.94,130.75,80.94,130.62,80.95,130.53,80.99,130.43,81.01,130.38,81.03,130.43,81.05,130.55,81.08,130.70,81.14,130.72,81.15,130.68,81.17,130.75,81.15,130.88,81.14,131.00,81.14,131.07,81.14,131.12,81.14,131.22,81.14,131.30
RZ_3614646_1008,null,null,51,0,2,81.16,131.12,81.17,130.88,81.21,130.62,81.25,130.70,81.30,130.75,81.33,130.75,81.29,130.62,81.24,130.55,81.22,130.53,81.28,130.53,81.33,130.53,81.30,130.53,81.29,130.65,81.30,130.78,81.34,130.88,81.35,130.95,81.35,131.00,81.35,131.05,81.35,131.05,81.35,131.05,81.35,131.05,81.33,130.97,81.30,130.90,81.31,130.90,81.34,130.97,81.39,130.95,81.39,130.85,81.39,130.75,81.38,130.75,81.40,130.72,81.42,130.65,81.42,130.57,81.41,130.57,81.39,130.68,81.38,130.78,81.42,130.88,81.50,130.75,81.59,130.62,81.61,130.55,81.64,130.62,81.66,130.68,81.64,130.62,81.59,130.60,81.56,130.60,81.58,130.60,81.59,130.55,81.56,130.47,81.55,130.40,81.58,130.35,81.62,130.35,81.67,130.35
RZ_3614646_1009,null,null,50,0,2,81.67,130.30,81.72,130.25,81.76,130.18,81.79,130.15,81.74,130.12,81.65,130.22,81.49,130.32,81.25,130.45,81.01,130.35,80.85,130.30,80.59,130.25,80.19,130.12,79.59,129.88,79.09,129.60,78.50,129.50,78.00,129.35,77.41,129.07,77.03,128.80,76.49,128.55,75.99,128.30,75.55,128.05,75.09,127.97,74.76,128.05,74.36,128.10,74.25,128.10,74.08,127.62,73.88,126.88,73.69,126.08,73.33,125.67,73.04,124.95,72.59,124.25,72.15,123.60,71.60,123.28,71.05,122.80,70.74,122.35,70.30,122.12,69.94,122.05,69.54,121.88,69.36,121.67,69.25,121.50,69.00,121.42,68.80,121.17,68.54,120.95,68.50,120.72,68.45,120.67,68.47,120.55,68.46,120.35,68.40,120.12,68.40,119.38,68.41,118.72
RZ_3614646_1010,null,null,49,0,2,68.41,118.17,68.38,118.17,68.28,117.70,68.28,117.10,68.28,116.50,68.33,116.33,68.29,116.25,68.22,116.15,68.17,116.10,68.16,116.05,68.19,116.05,68.20,116.08,68.20,116.08,68.26,116.08,68.40,116.00,68.56,115.92,68.67,115.83,68.67,115.85,68.65,115.60,68.70,115.35,68.78,115.17,68.83,115.25,68.86,115.33,68.91,115.33,68.92,115.35,68.89,115.38,68.89,115.33,68.96,115.28,69.04,115.17,69.11,115.08,69.17,114.97,69.20,115.30,69.19,115.70,69.19,116.08,69.20,116.05,69.31,115.83,69.41,115.65,69.53,115.47,69.54,115.50,69.56,115.47,69.58,115.40,69.58,115.58,69.58,115.80,69.58,116.03,69.61,116.05,69.62,116.03,69.64,116.00,69.65,116.05,69.64,116.10
RZ_3614646_1011,null,null,50,0,2,69.61,116.17,69.58,116.28,69.55,116.40,69.50,116.45,69.45,116.35,69.40,116.20,69.41,116.12,69.36,116.47,69.30,116.83,69.26,117.03,69.34,116.75,69.42,116.45,69.49,116.33,69.46,116.20,69.45,116.10,69.47,116.17,69.53,116.33,69.56,116.47,69.54,116.55,69.53,116.65,69.53,116.78,69.53,116.80,69.54,116.75,69.54,116.70,69.54,116.65,69.54,116.65,69.54,116.50,69.54,116.38,69.50,116.70,69.46,117.15,69.42,117.58,69.47,117.53,69.55,117.22,69.53,116.90,69.44,116.60,69.47,116.47,69.61,116.40,69.75,116.30,69.74,116.25,69.67,116.20,69.60,116.15,69.55,116.12,69.56,115.97,69.61,115.85,69.62,115.83,69.61,115.95,69.56,116.35,69.51,116.62,69.49,116.90,69.50,116.90
RZ_3614646_1012,null,null,50,0,2,69.47,116.90,69.44,116.72,69.44,116.55,69.47,116.35,69.50,116.33,69.49,116.38,69.46,116.47,69.45,116.47,69.46,116.38,69.59,116.33,69.71,116.42,69.74,116.55,69.66,116.62,69.58,116.65,69.60,116.62,69.55,116.75,69.49,116.90,69.53,116.95,69.61,116.90,69.69,116.75,69.67,116.67,69.66,116.60,69.65,116.58,69.64,116.67,69.58,116.83,69.53,116.95,69.49,117.00,69.50,117.03,69.51,117.05,69.51,117.03,69.50,117.03,69.50,116.95,69.53,116.83,69.51,116.70,69.49,116.60,69.53,116.58,69.59,116.70,69.65,116.88,69.64,117.00,69.65,116.92,69.66,116.83,69.65,116.78,69.65,116.75,69.65,116.75,69.62,116.53,69.60,116.33,69.59,116.38,69.61,116.62,69.64,116.78,69.56,116.60
RZ_3614646_1013,null,null,51,0,2,69.50,116.42,69.41,116.38,69.41,116.38,69.50,116.28,69.58,116.17,69.64,116.35,69.62,116.62,69.61,116.80,69.61,116.78,69.60,116.72,69.60,116.58,69.58,116.40,69.54,116.33,69.50,116.42,69.44,116.62,69.41,116.72,69.49,116.83,69.60,116.83,69.69,116.85,69.67,116.88,69.67,116.90,69.66,117.10,69.65,117.30,69.64,117.40,69.61,117.15,69.54,116.88,69.47,116.70,69.44,116.65,69.45,116.62,69.46,116.62,69.46,116.62,69.45,116.85,69.44,117.05,69.41,117.28,69.41,117.28,69.44,117.05,69.45,116.80,69.46,116.75,69.44,116.95,69.45,116.97,69.47,116.80,69.53,116.50,69.56,116.25,69.58,116.03,69.58,115.90,69.58,115.90,69.56,115.90,69.56,115.88,69.51,115.90,69.49,116.00,69.45,116.10
RZ_3614646_1014,null,null,50,0,7,69.46,116.05,69.47,115.97,69.49,116.12,69.49,116.38,69.38,116.70,69.25,116.72,69.25,116.78,69.38,116.78,69.50,116.80,69.61,116.90,70.06,117.12,70.78,117.40,71.79,117.60,72.70,117.88,73.94,118.10,75.08,118.53,76.65,118.75,78.28,118.97,79.96,119.00,81.66,119.05,83.29,119.15,85.12,119.22,86.88,119.40,88.58,119.55,90.16,119.40,91.79,119.08,93.42,118.70,95.17,118.55,96.64,118.40,98.22,118.30,99.74,118.25,101.39,118.20,102.92,118.15,104.46,118.10,105.79,118.45,107.11,118.83,108.45,119.45,109.84,119.67,111.09,120.05,112.05,120.15,113.06,120.33,113.97,120.92,114.90,121.65,115.84,122.33,116.59,122.65,117.45,122.83,118.10,123.03,118.83,123.58,119.49,124.20,120.14,125.10
RZ_3614646_1015,null,null,49,0,7,120.80,125.50,121.38,125.83,122.05,126.20,122.60,126.58,123.08,127.00,123.51,127.45,123.88,127.88,124.14,128.22,124.45,128.25,124.76,128.30,125.09,128.38,125.12,128.53,125.16,128.68,125.19,128.75,125.20,128.75,125.21,128.75,125.10,128.75,124.89,128.78,124.66,128.78,124.56,128.82,124.40,128.85,124.19,128.90,123.99,128.88,123.78,128.55,123.58,128.25,123.38,127.95,123.25,127.95,123.17,128.03,122.99,128.12,122.88,127.97,122.67,127.75,122.58,127.65,122.36,127.72,122.22,127.78,122.11,127.67,121.95,127.60,121.80,127.53,121.61,127.47,121.56,127.53,121.54,127.60,121.56,127.38,121.51,127.10,121.40,126.80,121.22,126.90,121.14,127.00,121.08,127.00,121.06,126.90,121.08,126.78,121.06,126.75
RZ_3614646_1016,null,null,50,0,4,120.92,126.78,120.78,126.83,120.66,126.90,120.70,126.88,120.74,126.70,120.75,126.47,120.74,126.28,120.69,126.28,120.65,126.20,120.64,126.12,120.65,126.03,120.56,126.00,120.50,126.00,120.42,126.00,120.49,125.92,120.53,125.85,120.55,125.78,120.50,125.75,120.45,125.75,120.42,125.78,120.41,126.05,120.31,126.33,120.20,126.53,120.17,126.40,120.28,126.28,120.34,126.20,120.30,126.17,120.26,126.15,120.25,126.10,120.25,126.03,120.21,125.97,120.17,125.92,120.12,125.92,120.10,125.95,120.12,125.92,120.19,125.90,120.25,125.88,120.26,125.75,120.28,125.55,120.28,125.33,120.29,125.17,120.33,125.12,120.36,125.17,120.35,125.28,120.31,125.40,120.29,125.45,120.29,125.47,120.30,125.53,120.31,125.58,120.30,125.58
RZ_3614646_1017,null,null,51,0,4,120.28,125.60,120.25,125.62,120.26,125.65,120.26,125.65,120.22,125.65,120.16,125.60,120.09,125.45,120.08,125.30,120.12,125.22,120.21,125.28,120.29,125.33,120.30,125.33,120.30,125.28,120.31,125.38,120.34,125.50,120.35,125.62,120.21,125.58,120.06,125.55,119.94,125.55,119.95,125.58,120.01,125.60,120.04,125.60,120.06,125.62,120.06,125.67,120.12,125.60,120.19,125.40,120.26,125.22,120.28,125.15,120.30,125.22,120.33,125.28,120.36,125.38,120.40,125.42,120.41,125.50,120.39,125.40,120.30,125.25,120.22,125.20,120.17,125.30,120.22,125.33,120.30,125.22,120.35,125.10,120.38,124.92,120.35,124.80,120.34,124.85,120.31,125.10,120.29,125.38,120.26,125.50,120.29,125.53,120.33,125.55,120.31,125.55,120.25,125.50,120.19,125.38
RZ_3614646_1018,null,null,50,0,4,120.20,125.25,120.21,125.12,120.28,125.08,120.34,125.03,120.39,125.05,120.39,125.08,120.34,125.10,120.24,125.10,120.15,125.15,120.09,125.25,120.10,125.33,120.15,125.35,120.20,125.33,120.26,125.25,120.26,125.20,120.26,125.12,120.22,125.15,120.20,125.22,120.16,125.30,120.19,125.33,120.22,125.38,120.26,125.42,120.28,125.47,120.28,125.47,120.33,125.42,120.36,125.47,120.36,125.55,120.31,125.65,120.26,125.67,120.26,125.70,120.26,125.75,120.24,125.80,120.21,125.67,120.28,125.50,120.38,125.30,120.49,125.28,120.51,125.28,120.55,125.30,120.56,125.40,120.56,125.47,120.54,125.53,120.47,125.53,120.41,125.53,120.36,125.42,120.38,125.33,120.40,125.17,120.42,125.15,120.42,125.28,120.42,125.40,120.42,125.50
RZ_3614646_1019,null,null,50,0,4,120.42,125.45,120.39,125.62,120.31,125.85,120.25,125.83,120.26,125.58,120.33,125.35,120.38,125.30,120.39,125.30,120.39,125.33,120.40,125.35,120.40,125.40,120.42,125.40,120.46,125.35,120.50,125.47,120.53,125.65,120.49,125.80,120.45,125.80,120.38,125.80,120.33,125.83,120.30,125.58,120.33,125.30,120.41,124.92,120.49,124.80,120.54,124.90,120.54,125.12,120.58,125.35,120.59,125.35,120.60,125.40,120.59,125.42,120.60,125.45,120.60,125.42,120.64,125.42,120.66,125.42,120.69,125.40,120.70,125.38,120.71,125.30,120.69,125.22,120.64,125.22,120.53,125.28,120.44,125.33,120.39,125.33,120.39,125.30,120.39,125.33,120.49,125.35,120.67,125.35,120.90,125.65,121.21,125.92,121.58,126.17,122.16,126.12,122.83,126.05
RZ_3614646_1020,null,null,50,0,4,123.51,126.45,124.25,127.20,124.81,127.97,125.45,128.28,125.95,128.32,126.65,128.38,127.28,128.40,127.83,128.40,128.30,128.40,128.71,128.40,129.16,128.62,129.44,128.90,129.76,129.15,129.93,129.15,130.26,129.18,130.47,129.25,130.74,129.62,130.82,129.95,130.90,130.22,130.95,130.20,131.00,130.22,131.09,130.28,131.18,130.30,131.22,130.25,131.22,130.20,131.24,130.15,131.24,130.15,131.21,130.07,131.16,130.00,131.12,129.93,131.10,129.93,131.01,130.05,130.93,130.20,130.82,130.22,130.80,130.12,130.79,130.05,130.78,130.07,130.64,130.20,130.49,130.32,130.34,130.40,130.36,130.38,130.39,130.32,130.43,130.30,130.44,130.22,130.34,130.12,130.22,130.03,130.12,130.03,130.14,129.97,130.11,129.90,130.06,129.85
RZ_3614646_1021,null,null,50,0,4,130.01,129.90,129.95,129.97,129.90,130.07,129.88,130.12,129.89,130.12,129.93,130.07,129.94,130.10,129.96,130.18,129.91,130.25,129.84,130.32,129.75,130.47,129.69,130.60,129.68,130.35,129.66,129.95,129.66,129.53,129.66,129.45,129.68,129.47,129.66,129.62,129.68,129.78,129.69,129.82,129.69,129.82,129.66,129.97,129.64,130.12,129.62,130.22,129.62,130.07,129.62,129.95,129.64,129.88,129.64,129.85,129.65,129.85,129.68,129.72,129.65,129.62,129.61,129.53,129.56,129.57,129.56,129.57,129.62,129.57,129.68,129.65,129.76,129.75,129.80,129.85,129.79,129.82,129.72,129.88,129.65,129.93,129.61,129.82,129.57,129.60,129.59,129.32,129.62,129.25,129.71,129.20,129.76,129.15,129.72,129.10,129.62,129.07,129.53,129.40
RZ_3614646_1022,null,null,50,0,4,129.51,129.68,129.50,129.95,129.54,129.75,129.56,129.55,129.60,129.40,129.60,129.43,129.60,129.45,129.57,129.40,129.47,129.38,129.38,129.38,129.31,129.45,129.34,129.47,129.43,129.65,129.51,129.78,129.59,129.85,129.59,129.75,129.57,129.68,129.55,129.68,129.54,129.70,129.57,129.75,129.61,129.78,129.62,129.75,129.51,129.75,129.41,129.75,129.32,129.75,129.31,129.75,129.32,129.75,129.34,129.82,129.35,129.88,129.35,129.95,129.36,129.85,129.40,129.70,129.43,129.55,129.43,129.65,129.41,129.82,129.41,130.05,129.39,130.10,129.38,130.03,129.38,129.80,129.38,129.60,129.49,129.60,129.59,129.70,129.70,129.75,129.71,129.78,129.72,129.78,129.54,129.78,129.36,129.85,129.22,129.88,129.30,129.88,129.39,129.78
RZ_3614646_1023,null,null,50,0,4,129.44,129.65,129.46,129.57,129.49,129.60,129.47,129.93,129.47,130.28,129.49,130.30,129.49,130.12,129.49,129.93,129.49,129.97,129.49,130.00,129.50,130.05,129.51,130.05,129.54,130.07,129.56,130.05,129.60,130.00,129.61,129.95,129.59,129.93,129.56,129.90,129.53,129.93,129.51,129.97,129.51,129.97,129.55,129.90,129.57,129.82,129.57,129.82,129.56,129.82,129.60,129.93,129.64,130.03,129.68,130.12,129.69,130.03,129.70,129.90,129.74,129.80,129.76,129.85,129.71,129.88,129.65,129.90,129.60,129.88,129.65,129.78,129.69,129.70,129.75,129.60,129.76,129.85,129.81,130.10,129.85,130.32,129.88,130.22,129.82,130.10,129.76,129.95,129.74,129.85,129.76,129.72,129.72,129.68,129.68,129.65,129.64,130.10,129.65,130.53
RZ_3614646_1024,null,null,50,0,4,129.68,130.65,129.69,130.38,129.64,130.07,129.59,130.10,129.55,130.12,129.57,130.18,129.60,130.05,129.61,129.93,129.65,129.88,129.70,129.95,129.76,129.93,129.75,129.82,129.72,129.82,129.69,129.88,129.68,129.90,129.69,129.82,129.70,129.82,129.72,129.78,129.75,129.72,129.76,129.97,129.75,130.32,129.78,130.68,129.80,130.78,129.82,130.78,129.81,130.68,129.75,130.57,129.68,130.50,129.66,130.53,129.74,130.32,129.80,130.12,129.84,129.82,129.88,129.75,129.96,129.75,130.00,129.78,130.01,129.80,129.86,129.80,129.74,129.82,129.62,129.95,129.60,130.18,129.69,130.40,129.80,130.53,129.94,130.50,129.95,130.45,129.95,130.40,129.91,130.25,129.88,130.07,129.85,129.97,129.82,129.95,129.81,129.97,129.79,130.00
RZ_3614646_1025,null,null,50,10,4,129.79,130.05,129.76,130.07,129.74,130.20,129.69,130.28,129.66,130.32,129.70,130.22,129.76,130.10,129.82,129.95,129.81,129.93,129.79,130.12,129.76,130.35,129.81,130.43,129.85,130.30,129.90,130.22,129.90,130.28,129.85,130.18,129.82,130.05,129.79,129.97,129.80,130.18,129.80,130.38,129.80,130.53,129.79,130.53,129.75,130.50,129.71,130.43,129.70,130.38,129.66,130.35,129.62,130.32,129.68,130.32,129.76,130.25,129.88,130.18,129.89,130.30,129.91,130.47,129.91,130.65,129.91,130.57,129.91,130.43,129.88,130.28,129.84,130.15,129.76,130.15,129.75,130.15,129.72,130.20,129.72,130.22,129.74,130.25,129.75,130.25,129.75,130.03,129.76,129.80,129.74,129.57,129.71,129.60,129.69,129.68,129.68,129.93,129.68,130.12
RZ_3614646_1026,null,null,50,0,4,129.66,130.25,129.66,130.25,129.74,130.22,129.82,130.15,129.90,130.07,129.88,130.00,129.84,130.03,129.79,130.25,129.76,130.47,129.78,130.40,129.80,130.12,129.86,129.88,129.90,129.95,129.85,130.10,129.75,130.20,129.69,130.22,129.71,130.22,129.74,130.20,129.71,130.20,129.69,130.25,129.64,130.30,129.61,130.32,129.59,130.28,129.61,130.20,129.62,130.45,129.62,130.75,129.62,131.03,129.57,130.97,129.54,130.90,129.50,130.85,129.53,130.85,129.55,130.85,129.60,130.90,129.62,130.90,129.65,130.90,129.65,130.88,129.62,130.82,129.60,130.82,129.59,130.80,129.61,130.75,129.65,130.62,129.69,130.53,129.65,130.30,129.50,130.12,129.36,129.97,129.26,129.97,129.25,130.12,129.31,130.45,129.40,130.80,129.49,130.97
RZ_3614646_1027,null,null,50,0,4,129.49,130.90,129.46,130.82,129.39,130.68,129.31,130.65,129.29,130.60,129.32,130.57,129.36,130.53,129.40,130.40,129.46,130.20,129.56,130.05,129.64,130.03,129.68,130.05,129.68,130.07,129.56,130.12,129.44,130.18,129.31,130.32,129.30,130.50,129.29,130.72,129.32,130.88,129.36,130.93,129.39,130.95,129.38,130.88,129.36,130.78,129.38,130.85,129.38,131.00,129.35,131.10,129.30,131.03,129.25,130.95,129.22,130.72,129.24,130.53,129.25,130.15,129.25,129.97,129.24,129.80,129.20,129.80,129.18,129.40,129.16,129.00,129.15,128.60,129.18,128.25,129.20,127.92,129.24,127.10,129.21,126.60,128.99,126.12,128.53,126.15,128.07,126.17,127.85,125.03,127.88,123.20,127.95,120.83,127.81,119.78,127.65,119.60,127.24,120.30
RZ_3614646_1028,null,null,51,0,4,126.64,122.25,125.90,125.22,125.11,129.03,124.42,133.72,123.61,138.43,122.85,143.97,122.15,148.62,121.70,154.40,121.41,160.07,121.41,165.78,121.46,170.88,121.41,175.95,121.31,181.20,121.30,187.53,121.29,194.07,121.33,200.75,120.89,205.90,120.84,211.12,120.71,216.72,121.19,222.53,122.42,227.55,123.88,231.85,126.09,236.00,127.62,240.07,129.21,243.97,130.38,248.12,141.26,252.78,152.69,257.55,164.15,261.90,165.43,266.05,166.22,268.77,167.79,272.70,168.85,274.95,169.96,277.15,169.96,277.15
RZ_3614646_1029,null,null,50,0,4,176.31,280.80,176.31,280.80,174.16,279.90,170.44,277.73,166.04,275.02,162.26,271.77,159.65,269.10,157.20,265.48,156.22,263.32,155.62,259.70,143.54,254.90,131.51,248.28,119.01,242.95,117.61,239.35,116.38,236.05
RZ_3614646_1030,null,null,50,0,4,115.86,232.68,115.31,228.88,114.50,225.03,113.00,221.07,111.61,217.55,110.42,213.70,109.92,210.10,109.40,205.68,109.61,201.72,110.20,197.07,111.05,193.12,111.66,188.85,112.05,185.07,112.75,181.15,113.35,177.70,113.96,174.28,113.85,172.07,113.58,169.72,113.30,167.50,113.74,163.72,114.24,159.85,114.75,156.40,114.60,154.53,114.08,152.78,113.29,151.30,112.74,149.25,112.50,147.88,112.36,146.32,112.21,145.00,112.09,143.12,112.14,141.35,112.22,139.35,112.28,138.43,112.31,137.75,112.22,137.57,112.11,137.57,111.99,137.68,111.95,137.85,111.95,137.97,111.91,138.25,111.79,138.32,111.65,138.40,111.56,139.22,111.61,140.28,111.62,141.25,111.62,141.10,111.84,140.70,112.10,140.35,112.26,139.95,112.12,139.85
RZ_3614646_1031,null,null,50,0,4,111.83,140.10,111.60,140.75,111.42,141.43,111.45,141.78,111.47,141.90,111.29,142.05,111.09,142.15,110.89,142.18,110.88,142.25,110.85,142.32,110.78,142.60,110.70,142.75,110.65,142.82,110.62,142.72,110.60,142.82,110.59,143.00,110.61,143.10,110.64,143.10,110.65,143.05,110.70,143.07,110.75,143.15,110.78,143.38,110.74,143.82,110.67,144.20,110.64,144.18,110.67,143.90,110.69,143.62,110.70,143.62,110.72,143.62,110.78,143.75,110.81,143.85,110.81,143.85,110.81,143.75,110.83,143.70,110.78,143.78,110.74,143.88,110.74,143.93,110.79,143.93,110.83,143.93,110.88,143.95,110.92,144.03,110.96,144.25,110.96,144.43,110.96,144.50,110.97,144.43,111.00,144.35,111.03,144.35,111.04,144.35,111.08,144.38,111.12,144.40
RZ_3614646_1032,null,null,50,0,4,111.16,144.40,111.16,144.45,111.16,144.50,111.17,144.53,111.21,144.45,111.25,144.38,111.28,144.25,111.28,144.12,111.25,144.18,111.21,144.28,111.17,144.38,111.17,144.38,111.17,144.45,111.19,144.55,111.21,144.62,111.24,144.55,111.25,144.53,111.19,144.55,111.12,144.65,111.14,144.72,111.24,144.22,111.33,143.68,111.31,143.75,111.29,144.38,111.21,144.62,111.16,144.25,111.11,143.75,111.11,143.60,111.14,143.53,111.09,143.60,111.05,143.70,110.99,144.10,110.99,144.47,111.08,144.75,111.19,144.60,111.29,144.25,111.28,143.95,111.24,143.93,111.19,144.07,111.12,143.93,111.11,143.60,111.09,143.32,111.10,143.45,111.15,143.62,111.20,143.80,111.21,143.90,111.19,143.93,111.16,143.93,111.15,143.85,111.14,143.80
RZ_3614646_1033,null,null,50,0,4,111.12,143.82,111.12,143.95,111.14,144.00,111.14,143.93,111.14,143.85,111.09,143.80,111.05,143.78,111.01,143.78,111.01,143.82,111.01,143.93,110.99,143.97,111.00,144.03,111.00,144.03,111.01,143.90,111.00,143.78,111.00,143.62,111.08,143.57,111.16,143.70,111.29,143.97,111.35,144.22,111.42,144.28,111.74,143.68,112.01,143.05,112.42,142.22,112.72,141.20,113.16,139.82,113.49,138.45,113.79,137.15,113.97,136.20,114.15,135.35,114.24,135.10,114.41,134.40,114.70,133.70,114.99,133.10,115.28,132.28,115.46,131.05,115.58,129.75,115.65,128.85,115.74,128.15,115.86,127.15,115.96,126.10,116.19,125.40,116.40,124.72,116.62,123.75,116.80,122.78,117.11,121.78,117.42,121.12,117.62,120.35,117.70,119.78,117.99,118.90
RZ_3614646_1034,null,null,50,0,4,118.28,117.92,118.54,116.90,118.58,115.83,118.60,115.03,118.72,114.15,118.81,113.72,118.91,112.83,118.95,112.12,118.97,111.55,118.99,111.45,119.01,111.10,119.01,110.67,119.04,109.75,119.06,109.22,119.10,108.70,119.11,108.62,119.12,108.38,119.14,108.03,119.04,107.78,118.92,107.65,118.81,107.62,118.80,107.67,118.74,107.75,118.66,107.83,118.61,107.65,118.61,107.47,118.61,107.30,118.54,107.30,118.46,107.33,118.39,107.35,118.39,107.33,118.49,107.22,118.60,107.10,118.65,107.20,118.60,107.38,118.56,107.45,118.56,107.38,118.58,107.38,118.58,107.47,118.56,107.62,118.51,107.70,118.46,107.70,118.42,107.70,118.36,107.92,118.33,108.15,118.29,108.30,118.30,108.20,118.30,108.15,118.24,108.20,118.16,108.28
RZ_3614646_1035,null,null,50,0,4,118.10,108.33,118.12,108.53,118.12,108.83,118.12,109.03,118.10,109.10,118.10,109.08,118.09,109.08,118.09,109.20,118.10,109.35,118.10,109.42,118.09,109.33,118.08,109.25,118.05,109.62,118.03,110.03,117.99,110.35,117.96,110.25,117.95,110.17,117.96,110.15,117.94,110.12,117.90,110.20,117.88,110.30,117.86,110.38,117.86,110.38,117.89,110.53,117.90,110.67,117.89,110.83,117.86,110.83,117.85,110.67,117.88,110.53,117.91,110.35,117.91,110.33,117.94,110.30,117.94,110.58,117.90,110.83,117.84,111.10,117.78,111.10,117.76,110.92,117.75,110.72,117.74,110.53,117.74,110.55,117.78,110.62,117.80,110.67,117.81,110.83,117.81,110.90,117.81,110.97,117.81,110.97,117.81,110.97,117.84,110.95,117.90,110.95,117.95,111.00
RZ_3614646_1036,null,null,50,0,4,117.99,111.08,118.00,111.15,118.03,111.20,118.03,111.25,117.99,111.20,117.89,111.10,117.80,110.97,117.80,111.03,117.85,111.05,117.91,110.83,117.92,110.58,117.91,110.38,117.89,110.47,117.86,110.60,117.91,110.78,117.97,110.88,117.97,110.80,117.92,110.62,117.89,110.38,117.89,110.30,117.90,110.20,117.90,110.20,117.88,110.30,117.85,110.55,117.83,110.80,117.81,110.92,117.80,110.92,117.84,110.92,117.91,110.78,117.99,110.67,117.89,110.75,117.76,110.95,117.70,110.95,117.79,110.75,117.86,110.75,117.89,110.92,117.90,111.08,117.92,111.05,117.96,111.03,118.00,111.03,117.97,111.03,117.92,111.03,117.88,111.05,117.89,111.15,117.90,111.25,117.86,111.35,117.84,111.35,117.81,111.35,117.84,111.33,117.86,111.15
RZ_3614646_1037,null,null,51,10,4,117.90,110.97,117.92,111.00,117.94,111.20,117.92,111.40,117.95,111.42,117.96,111.47,118.01,111.55,118.04,111.65,117.96,111.72,117.86,111.75,117.81,111.92,117.86,112.10,117.90,112.03,117.91,111.78,117.94,111.50,117.97,111.45,117.97,111.38,117.97,111.35,117.99,111.35,118.01,111.35,118.04,111.38,118.05,111.60,117.97,111.85,117.89,112.08,117.90,112.00,117.99,111.90,118.08,111.83,118.09,111.85,118.10,111.90,118.10,111.95,118.14,111.92,118.17,111.92,118.21,111.90,118.22,111.90,118.22,111.90,118.22,112.03,118.14,112.17,118.01,112.30,117.89,112.35,117.89,112.40,117.94,112.45,117.99,112.45,117.91,112.47,117.84,112.50,117.83,112.58,117.84,112.60,117.88,112.42,117.90,112.22,117.96,112.00,117.96,112.00,117.91,111.97
RZ_3614646_1038,null,null,50,0,4,117.86,111.95,117.92,111.97,117.97,112.08,117.94,112.22,117.85,112.38,117.78,112.45,117.90,112.42,118.03,112.38,118.05,112.33,117.96,112.35,117.86,112.42,117.86,112.50,117.90,112.58,117.94,112.70,117.99,112.78,117.99,112.78,117.99,112.67,118.00,112.50,118.01,112.45,118.01,112.42,118.01,112.42,118.06,112.35,118.15,112.28,118.25,112.10,118.29,112.03,118.25,111.95,118.19,111.95,118.10,112.15,118.04,112.35,117.88,112.65,117.66,112.78,117.45,112.72,117.08,112.60,116.51,112.95,115.90,113.42,115.29,113.83,114.64,113.67,113.97,113.53,113.24,113.67,112.42,114.00,111.21,114.67,109.80,115.20,108.45,115.90,106.84,116.80,105.31,117.65,103.38,118.65,101.58,119.40,99.61,120.35,97.70,120.88,95.70,121.67
RZ_3614646_1039,null,null,50,0,4,93.75,122.33,91.86,123.05,90.25,124.25,88.61,125.80,87.09,127.35,85.55,128.12,84.15,128.62,82.79,129.20,81.51,129.57,80.33,130.50,79.14,131.28,78.17,132.22,77.05,132.70,76.29,133.28,75.40,133.57,74.61,133.72,73.86,133.78,73.25,133.93,72.85,134.12,72.46,134.40,72.21,134.60,72.12,134.90,71.94,135.07,71.75,135.25,71.60,135.30,71.60,135.35,71.49,135.43,71.36,135.43,71.22,135.62,71.21,135.82,71.25,136.03,71.33,136.00,71.42,135.72,71.46,135.53,71.49,135.32,71.54,135.35,71.58,135.35,71.61,135.50,71.60,135.68,71.59,135.78,71.71,135.65,71.84,135.47,72.00,135.38,72.05,135.35,72.14,135.22,72.19,135.10,72.25,134.82,72.36,134.70,72.45,134.75,72.51,134.90
RZ_3614646_1040,null,null,50,0,4,72.50,135.07,72.50,135.07,72.60,135.07,72.72,134.82,72.84,134.60,72.81,134.40,72.78,134.45,72.78,134.60,72.85,134.70,72.97,134.78,73.08,134.78,73.14,134.75,73.15,134.70,73.12,134.65,73.21,134.65,73.30,134.68,73.38,134.82,73.35,134.95,73.40,134.80,73.47,134.50,73.47,134.20,73.40,134.20,73.31,134.15,73.30,134.10,73.45,134.10,73.62,134.15,73.71,134.00,73.62,134.00,73.54,133.97,73.54,134.07,73.55,134.07,73.56,134.00,73.58,133.93,73.66,133.88,73.75,133.88,73.80,133.93,73.76,133.95,73.74,133.78,73.75,133.57,73.76,133.35,73.78,133.35,73.79,133.35,73.83,133.35,73.88,133.35,73.91,133.38,74.01,133.40,74.10,133.45,74.10,133.32,74.03,133.15,74.01,133.18
RZ_3614646_1041,null,null,50,0,4,74.08,133.38,74.14,133.62,74.09,133.68,74.03,133.72,74.06,133.78,74.16,133.82,74.24,133.85,74.22,133.85,74.22,133.53,74.28,133.20,74.34,132.70,74.36,132.57,74.34,132.90,74.28,133.35,74.22,133.80,74.21,133.80,74.24,133.78,74.28,133.53,74.28,133.25,74.29,133.00,74.33,133.20,74.35,133.45,74.39,133.65,74.38,133.57,74.39,133.50,74.39,133.45,74.39,133.43,74.44,133.50,74.49,133.55,74.55,133.38,74.54,133.15,74.51,133.00,74.46,133.28,74.44,133.55,74.41,133.75,74.41,133.70,74.44,133.57,74.50,133.43,74.55,133.35,74.61,133.40,74.64,133.47,74.59,133.53,74.53,133.53,74.53,133.50,74.60,133.53,74.67,133.55,74.70,133.57,74.74,133.55,74.81,133.32,74.85,133.12
RZ_3614646_1042,null,null,50,0,4,74.83,133.00,74.76,133.12,74.72,133.25,74.72,133.43,74.71,133.50,74.69,133.62,74.67,133.62,74.69,133.38,74.75,133.07,74.80,132.75,74.79,132.68,74.76,132.57,74.74,132.57,74.74,132.62,74.69,132.62,74.61,132.62,74.61,132.68,74.66,132.82,74.75,133.03,74.79,133.15,74.80,133.20,74.80,133.12,74.81,133.03,74.84,132.88,74.85,132.82,74.80,133.07,74.75,133.38,74.72,133.65,74.79,133.60,74.85,133.55,74.88,133.55,74.88,133.60,74.89,133.70,74.90,133.75,74.91,133.60,74.90,133.43,74.91,133.07,74.92,132.95,74.95,132.85,74.94,133.12,74.92,133.40,74.91,133.62,74.86,133.60,74.81,133.57,74.85,133.60,74.94,133.60,74.95,133.62,74.86,133.78,74.78,133.93,74.76,134.12
RZ_3614646_1043,null,null,50,0,4,74.76,134.18,74.78,134.05,74.81,133.97,74.84,133.93,74.85,134.05,74.85,134.00,74.85,133.95,74.86,133.80,74.86,133.68,74.86,133.65,74.86,133.72,74.89,133.62,74.92,133.22,74.97,132.82,74.97,132.93,74.95,133.38,74.91,133.80,74.91,134.00,74.91,134.07,74.90,134.07,74.88,133.95,74.88,133.85,74.91,133.80,74.95,133.70,74.95,133.57,74.94,133.47,74.92,133.50,74.90,133.55,74.99,133.62,75.06,133.70,75.06,133.62,74.99,133.50,74.92,133.45,74.92,133.45,74.94,133.45,74.99,133.38,75.04,133.32,75.03,133.28,74.95,133.50,74.89,133.75,74.90,134.00,74.92,134.00,74.97,134.07,75.00,134.12,75.05,134.15,75.08,133.93,75.11,133.75,75.14,133.60,75.15,133.60,75.16,133.55
RZ_3614646_1044,null,null,51,0,4,75.16,133.57,75.15,133.70,75.14,133.82,75.12,133.90,75.11,133.97,75.09,134.05,75.08,134.18,75.10,133.78,75.12,133.38,75.15,132.97,75.21,133.10,75.28,133.25,75.24,133.40,75.11,133.47,75.04,133.55,75.09,133.57,75.17,133.55,75.21,133.55,75.25,133.65,75.25,133.78,75.25,133.90,75.20,133.72,75.14,133.55,75.10,133.35,75.17,133.32,75.25,133.30,75.28,133.28,75.25,133.30,75.17,133.38,75.11,133.47,75.06,133.57,75.04,133.57,75.04,133.55,75.04,133.45,75.06,133.38,75.09,133.32,75.17,133.38,75.25,133.47,75.47,133.53,75.64,133.53,75.94,133.97,76.33,134.43,76.89,134.75,77.55,134.60,78.22,134.47,79.10,134.07,79.88,133.65,80.65,132.70,81.17,131.97,81.80,130.93,82.33,130.38
RZ_3614646_1045,null,null,50,0,4,82.76,130.03,83.09,130.00,83.22,129.85,83.60,129.45,83.94,128.80,84.46,128.28,84.81,127.97,85.26,127.90,85.72,127.50,86.19,126.90,86.60,126.10,86.89,125.62,87.10,125.17,87.20,124.80,87.25,124.42,87.29,124.25,87.33,124.12,87.29,123.92,87.29,123.47,87.28,123.08,87.22,122.70,87.15,122.58,87.08,122.50,87.10,122.38,87.12,122.38,87.09,122.47,87.03,122.70,87.00,122.35,87.00,121.88,86.97,121.50,86.85,121.58,86.76,121.62,86.69,121.60,86.60,121.58,86.50,121.60,86.44,121.55,86.45,121.47,86.45,121.42,86.41,121.45,86.36,121.47,86.24,121.38,86.14,121.28,86.03,121.17,86.00,121.40,85.96,121.62,85.94,121.90,85.94,121.95,85.92,122.00,85.94,121.97,85.94,121.95
RZ_3614646_1046,null,null,50,0,4,85.95,121.92,85.95,122.05,85.90,122.15,85.86,122.12,85.81,122.00,85.84,121.78,85.76,121.70,85.67,121.78,85.58,122.05,85.56,122.35,85.58,122.60,85.61,122.75,85.64,122.95,85.64,123.00,85.62,123.00,85.60,122.95,85.56,122.90,85.54,122.92,85.50,122.92,85.46,122.92,85.45,122.92,85.45,122.90,85.46,122.90,85.46,122.88,85.47,122.83,85.50,123.05,85.54,123.30,85.50,123.28,85.44,123.00,85.42,122.75,85.46,122.80,85.50,122.90,85.49,122.97,85.49,123.05,85.50,122.92,85.51,122.85,85.50,123.08,85.49,123.40,85.46,123.83,85.49,123.95,85.53,123.67,85.53,123.33,85.51,122.88,85.47,122.80,85.53,122.92,85.60,123.12,85.69,123.33,85.69,123.33,85.59,123.47,85.49,123.72
RZ_3614646_1047,null,null,50,0,4,85.46,123.97,85.49,124.05,85.55,124.05,85.60,123.78,85.60,123.38,85.56,122.97,85.51,122.95,85.50,123.03,85.49,123.12,85.49,123.12,85.50,123.12,85.50,123.40,85.50,123.67,85.53,123.75,85.58,123.58,85.61,123.33,85.51,123.28,85.41,123.20,85.41,123.12,85.51,123.08,85.65,122.95,85.67,122.88,85.72,122.67,85.74,122.58,85.71,122.88,85.69,123.28,85.64,123.72,85.61,123.78,85.60,123.70,85.60,123.70,85.60,123.67,85.60,123.70,85.60,123.62,85.64,123.60,85.67,123.70,85.66,123.80,85.64,123.60,85.59,123.30,85.58,123.00,85.53,123.00,85.51,123.03,85.51,123.08,85.54,123.10,85.61,123.12,85.69,123.12,85.76,123.08,85.79,123.03,85.79,122.97,85.76,122.95,85.76,122.85
RZ_3614646_1048,null,null,50,0,4,85.76,122.78,85.78,122.78,85.75,122.80,85.75,122.83,85.75,122.80,85.76,122.70,85.76,122.62,85.72,122.75,85.69,122.95,85.62,123.30,85.60,123.42,85.59,123.30,85.61,123.05,85.65,122.72,85.67,122.62,85.69,122.50,85.69,122.42,85.67,122.55,85.89,122.70,86.11,122.83,86.49,123.30,86.90,123.80,87.46,123.90,88.21,123.53,88.95,123.60,89.80,124.05,90.60,124.50,91.46,124.15,92.39,123.55,93.34,122.92,94.33,122.30,95.20,121.85,95.99,121.25,96.59,120.97,97.30,120.78,98.12,120.45,99.03,120.10,99.84,119.78,100.55,119.90,101.20,120.03,101.90,120.12,102.66,120.08,103.42,120.10,104.11,120.12,104.70,120.15,105.42,120.08,106.09,119.88,106.80,119.70,107.29,119.38,107.80,119.15
RZ_3614646_1049,null,null,50,10,4,108.08,118.88,108.47,118.78,108.70,118.72,109.06,118.72,109.21,118.72,109.36,118.72,109.38,118.67,109.39,118.53,109.40,118.40,109.42,118.30,109.39,118.35,109.24,118.40,109.09,118.58,109.00,118.67,108.94,118.83,108.86,118.85,108.78,118.90,108.66,118.90,108.56,118.88,108.34,118.80,108.19,118.80,108.00,118.83,107.99,118.80,107.99,118.67,107.90,118.55,107.71,118.50,107.51,118.58,107.42,118.62,107.39,118.62,107.38,118.50,107.39,118.30,107.34,118.17,107.28,118.12,107.21,118.20,107.22,118.25,107.16,118.22,107.09,118.12,107.01,118.15,106.91,118.28,106.81,118.40,106.72,118.42,106.72,118.40,106.74,118.33,106.71,118.33,106.67,118.38,106.55,118.38,106.46,118.28,106.38,118.00,106.36,117.92,106.33,117.83
RZ_3614646_1050,null,null,50,0,4,106.29,117.83,106.25,117.75,106.25,117.80,106.28,117.95,106.29,118.05,106.25,118.03,106.22,117.97,106.21,117.90,106.24,117.83,106.21,117.85,106.16,118.08,106.11,118.22,106.10,118.30,106.08,118.25,106.06,118.25,105.99,118.40,105.94,118.55,105.91,118.65,105.94,118.55,105.96,118.40,105.97,118.33,106.01,118.33,106.04,118.10,106.04,117.85,106.06,117.92,106.10,118.22,106.15,118.30,106.15,118.10,106.17,117.88,106.19,117.80,106.19,117.72,106.17,117.75,106.19,117.92,106.20,118.05,106.21,118.10,106.19,118.10,106.10,118.17,106.00,118.47,105.94,118.75,105.92,118.92,105.92,118.88,105.89,118.80,105.84,118.72,105.81,118.60,105.80,118.47,105.80,118.58,105.83,118.58,105.85,118.60,105.90,118.45,105.95,118.42
RZ_3614646_1051,null,null,50,0,4,106.00,118.38,105.99,118.65,105.95,118.95,105.92,119.05,105.86,118.83,105.86,118.53,105.86,118.45,105.81,118.45,105.72,118.53,105.69,118.62,105.74,118.62,105.80,118.53,105.84,118.42,105.86,118.30,105.81,118.30,105.75,118.33,105.66,118.35,105.62,118.40,105.64,118.47,105.66,118.55,105.70,118.62,105.76,118.62,105.83,118.60,105.88,118.58,105.86,118.65,105.84,118.75,105.81,118.88,105.84,118.92,105.88,118.67,105.89,118.40,105.85,118.12,105.78,118.15,105.71,118.17,105.69,118.17,105.70,118.15,105.75,118.12,105.78,118.15,105.80,118.17,105.79,118.17,105.78,118.17,105.76,118.17,105.75,118.15,105.74,118.12,105.74,118.10,105.76,118.12,105.78,118.17,105.79,118.25,105.79,118.33,105.76,118.33,105.75,118.28
RZ_3614646_1052,null,null,50,0,4,105.78,118.25,105.81,118.35,105.79,118.42,105.71,118.58,105.66,118.62,105.70,118.62,105.75,118.50,105.80,118.38,105.84,118.28,105.80,118.28,105.76,118.20,105.71,118.15,105.72,118.05,105.70,118.05,105.67,118.03,105.71,118.03,105.78,118.00,105.85,117.95,105.86,117.90,105.88,117.88,105.89,118.03,105.90,118.22,105.90,118.42,105.80,118.30,105.70,118.15,105.66,117.97,105.72,117.97,105.79,117.97,105.80,117.95,105.80,117.92,105.79,117.90,105.76,117.88,105.75,117.85,105.76,117.83,105.76,117.88,105.76,118.10,105.80,118.28,105.84,118.40,105.83,118.30,105.76,118.20,105.67,118.30,105.70,118.47,105.75,118.50,105.74,118.45,105.67,118.40,105.60,118.47,105.60,118.45,105.61,118.28,105.62,118.10,105.64,117.85
RZ_3614646_1053,null,null,50,0,4,105.62,117.80,105.61,117.78,105.60,117.80,105.62,117.85,105.66,117.90,105.70,118.05,105.71,118.22,105.69,118.40,105.67,118.45,105.66,118.38,105.67,118.22,105.70,118.10,105.70,118.10,105.71,118.12,105.71,118.12,105.70,118.15,105.69,118.22,105.69,118.30,105.69,118.30,105.70,118.25,105.70,118.10,105.66,117.95,105.60,118.10,105.54,118.47,105.53,118.85,105.53,118.62,105.54,118.28,105.53,118.00,105.51,118.08,105.51,118.15,105.58,118.17,105.64,118.20,105.65,118.30,105.61,118.40,105.56,118.50,105.51,118.58,105.49,118.67,105.47,118.78,105.50,118.83,105.53,118.85,105.54,118.85,105.55,118.75,105.55,118.67,105.56,118.60,105.58,118.53,105.60,118.42,105.60,118.35,105.58,118.40,105.55,118.45,105.53,118.53
RZ_3614646_1054,null,null,50,0,4,105.51,118.55,105.58,118.38,105.65,118.20,105.71,118.05,105.71,118.15,105.72,118.25,105.74,118.33,105.72,118.67,105.70,119.05,105.70,119.30,105.71,119.22,105.75,119.15,105.76,119.15,105.72,118.97,105.66,118.72,105.61,118.47,105.64,118.38,105.66,118.33,105.69,118.28,105.69,118.25,105.67,118.33,105.62,118.53,105.59,118.72,105.55,118.72,105.53,118.65,105.49,118.58,105.45,118.65,105.45,118.83,105.46,118.97,105.46,119.00,105.46,118.97,105.47,118.95,105.49,119.10,105.50,119.22,105.53,119.25,105.54,119.15,105.56,119.03,105.59,118.90,105.61,118.80,105.62,118.83,105.62,118.97,105.62,119.25,105.64,119.35,105.61,119.28,105.56,119.08,105.50,118.88,105.46,119.03,105.41,119.20,105.39,119.35,105.38,119.33
RZ_3614646_1055,null,null,50,0,4,105.36,119.28,105.35,119.17,105.40,119.10,105.45,119.28,105.50,119.47,105.47,119.67,105.47,119.65,105.42,119.65,105.38,119.62,105.33,119.53,105.34,119.30,105.33,119.12,105.31,119.00,105.35,118.88,105.38,118.75,105.35,118.95,105.26,119.25,105.21,119.45,105.19,119.33,105.19,119.20,105.22,119.33,105.31,119.42,105.40,119.42,105.39,119.35,105.34,119.25,105.29,119.25,105.29,119.22,105.30,119.17,105.31,119.15,105.33,119.03,105.38,118.92,105.42,118.83,105.46,118.83,105.45,118.85,105.49,118.88,105.51,118.90,105.55,118.90,105.56,118.90,105.51,119.05,105.44,119.28,105.36,119.47,105.36,119.53,105.36,119.55,105.36,119.58,105.36,119.58,105.35,119.58,105.34,119.47,105.33,119.40,105.31,119.30,105.25,119.30
RZ_3614646_1056,null,null,50,0,4,105.21,119.30,105.15,119.28,105.14,119.30,105.16,119.35,105.21,119.35,105.24,119.30,105.24,119.20,105.24,119.12,105.22,119.20,105.19,119.33,105.20,119.45,105.24,119.38,105.25,119.30,105.22,119.35,105.20,119.45,105.20,119.42,105.28,119.30,105.36,119.17,105.41,119.15,105.40,119.15,105.36,119.20,105.35,119.25,105.34,119.30,105.16,119.45,105.00,119.62,104.86,119.83,104.90,119.90,105.06,119.92,105.16,119.72,105.24,119.55,105.28,119.33,105.33,119.28,105.35,119.22,105.22,119.20,105.06,119.17,104.88,119.17,104.71,119.20,104.49,119.35,104.06,119.53,103.64,119.67,102.89,119.67,102.25,119.67,101.31,119.55,100.44,119.42,99.34,119.42,98.15,120.08,96.83,120.72,95.50,121.22,94.11,121.92,92.80,122.62
RZ_3614646_1057,null,null,51,0,4,91.39,123.53,89.96,123.97,88.74,124.58,87.44,124.97,86.20,125.22,84.72,125.35,83.54,125.65,82.38,125.88,81.40,126.05,80.35,125.97,79.42,126.17,78.54,126.40,77.65,126.60,76.91,126.55,76.29,126.70,76.00,126.88,75.81,127.38,75.72,127.70,75.56,128.03,75.42,128.05,75.30,128.20,75.25,128.30,75.24,128.35,75.17,128.43,75.04,128.53,74.88,128.62,74.76,128.57,74.74,128.25,74.72,127.92,74.65,127.67,74.58,127.72,74.53,127.70,74.53,127.62,74.53,127.53,74.50,127.50,74.47,127.45,74.61,127.53,74.76,127.60,74.92,127.67,74.91,127.78,74.90,127.83,74.88,127.88,74.89,127.92,74.91,128.03,75.03,128.15,75.16,128.03,75.30,127.85,75.35,127.70,75.36,127.62,75.38,127.55,75.40,127.65
RZ_3614646_1058,null,null,50,0,4,75.39,127.85,75.38,127.97,75.47,127.92,75.59,127.90,75.71,127.80,75.74,127.62,75.76,127.42,75.84,127.45,75.91,127.55,75.97,127.65,75.99,127.62,75.99,127.60,76.00,127.55,76.01,127.53,76.01,127.58,76.05,127.60,76.14,127.60,76.25,127.30,76.33,127.00,76.34,127.12,76.30,127.50,76.24,127.67,76.20,127.45,76.20,127.25,76.24,127.25,76.29,127.25,76.35,127.03,76.39,126.80,76.39,126.50,76.38,126.40,76.36,126.47,76.33,126.85,76.29,127.22,76.30,127.40,76.33,127.33,76.38,126.92,76.41,126.53,76.45,126.20,76.46,126.20,76.44,126.47,76.41,126.75,76.40,126.97,76.45,126.88,76.50,126.78,76.50,126.67,76.46,126.58,76.39,126.53,76.36,126.67,76.41,126.90,76.49,127.08
RZ_3614646_1059,null,null,50,0,4,76.51,127.05,76.46,126.97,76.39,126.88,76.39,126.83,76.39,126.90,76.39,127.03,76.39,127.05,76.38,126.97,76.38,126.88,76.45,126.88,76.53,126.72,76.61,126.55,76.61,126.60,76.62,126.83,76.62,127.17,76.64,127.28,76.67,127.10,76.71,126.83,76.76,126.55,76.79,126.55,76.84,126.50,76.80,126.42,76.71,126.35,76.62,126.35,76.65,126.38,76.66,126.70,76.65,127.03,76.60,127.33,76.58,127.08,76.58,126.88,76.60,126.70,76.62,126.55,76.66,126.35,76.65,126.30,76.62,126.42,76.62,126.55,76.64,126.50,76.65,126.45,76.66,126.42,76.66,126.45,76.74,126.40,76.80,126.35,76.85,126.28,76.83,126.22,76.80,126.15,76.80,126.05,76.81,125.88,76.81,125.72,76.79,125.92,76.76,126.25
RZ_3614646_1060,null,null,50,0,4,76.71,126.40,76.70,126.20,76.69,126.03,76.70,126.05,76.74,126.05,76.76,126.05,76.79,126.05,76.78,126.05,76.78,126.08,76.76,126.12,76.72,126.30,76.69,126.38,76.66,126.40,76.71,126.17,76.75,126.00,76.79,125.95,76.80,126.00,76.81,126.00,76.83,126.00,76.86,126.00,76.89,125.97,76.89,125.88,76.86,125.80,76.83,125.83,76.86,125.88,76.92,125.83,76.99,125.75,76.95,125.78,76.92,125.78,76.89,125.80,76.91,125.60,76.94,125.55,76.99,125.38,77.01,125.28,77.03,125.20,77.03,125.22,76.97,125.12,76.92,124.97,76.91,125.10,76.95,125.35,77.00,125.65,77.01,125.67,76.96,125.75,76.89,125.78,76.83,125.78,76.88,125.72,76.99,125.65,77.09,125.65,77.14,125.62,77.12,125.62
RZ_3614646_1061,null,null,50,0,4,77.11,125.65,77.09,125.65,77.05,125.65,77.00,125.70,76.96,125.72,76.96,125.65,76.96,125.55,76.97,125.42,76.97,125.40,76.95,125.38,76.92,125.20,76.97,125.05,77.05,124.95,77.12,125.00,77.14,125.05,77.14,125.33,77.14,125.65,77.14,125.70,77.14,125.42,77.14,125.10,77.12,125.00,77.12,124.92,77.06,124.90,77.00,124.90,76.94,124.83,76.95,124.80,76.95,124.78,77.03,124.88,77.10,125.00,77.10,125.12,77.03,125.25,77.04,125.35,77.11,125.45,77.21,125.53,77.22,125.58,77.21,125.58,77.10,125.47,76.99,125.45,76.92,125.47,76.99,125.25,77.06,124.83,77.11,124.40,77.11,124.45,77.09,124.62,77.09,124.85,77.10,124.88,77.12,124.90,77.06,124.92,76.97,124.92,76.89,124.92
RZ_3614646_1062,null,null,50,0,4,76.88,124.97,76.94,125.08,76.99,125.20,77.04,125.22,77.04,125.25,77.04,125.25,77.03,125.25,77.05,125.00,77.00,124.72,76.94,124.53,76.89,124.60,76.91,124.70,76.96,124.85,77.00,125.00,77.00,125.17,77.01,125.20,77.06,125.17,77.12,125.15,77.19,125.03,77.19,124.88,77.20,124.70,77.20,124.58,77.21,124.47,77.21,124.58,77.21,124.75,77.24,124.92,77.26,124.92,77.26,124.92,77.22,124.92,77.19,124.95,77.16,124.97,77.19,124.88,77.21,124.78,77.22,124.95,77.21,125.22,77.24,125.25,77.28,124.97,77.30,124.67,77.29,124.62,77.29,124.60,77.28,124.60,77.28,124.60,77.28,124.60,77.28,124.60,77.28,124.60,77.22,124.55,77.20,124.47,77.17,124.40,77.17,124.40,77.14,124.75
RZ_3614646_1063,null,null,50,0,4,77.10,125.15,77.09,125.25,77.12,124.97,77.14,124.80,77.12,125.08,77.10,125.35,77.12,125.22,77.16,124.88,77.12,124.50,77.05,124.70,76.95,124.97,76.91,125.20,76.91,125.20,76.91,125.17,76.91,125.20,76.96,125.35,77.03,125.53,77.05,125.33,77.01,124.97,76.97,124.67,76.96,124.70,76.97,124.75,77.01,124.80,77.06,124.83,77.09,124.85,77.08,125.00,77.08,125.12,77.10,125.15,77.12,125.05,77.14,124.92,77.12,124.97,77.12,125.03,77.12,125.10,77.11,125.12,77.11,125.12,77.09,125.15,77.05,125.17,77.01,125.22,76.99,125.22,76.97,125.25,76.99,125.25,77.00,125.20,77.04,125.10,77.08,125.00,77.10,124.95,77.09,124.95,77.05,125.08,77.03,125.20,77.01,125.28,77.00,125.25
RZ_3614646_1064,null,null,50,0,4,76.99,125.20,76.97,125.20,76.91,125.20,76.84,125.17,76.79,125.08,76.83,125.12,76.91,125.20,77.04,125.42,77.34,125.50,77.71,125.53,78.24,125.47,78.89,125.45,79.83,125.42,80.75,125.35,81.79,125.25,82.86,125.03,84.08,124.95,85.26,124.88,86.36,124.90,87.53,124.80,88.59,124.60,89.64,124.33,90.42,123.85,91.35,123.22,91.99,122.62,92.84,122.28,93.50,121.83,94.38,121.42,95.10,121.05,95.86,121.08,96.70,121.12,97.50,121.12,98.53,121.03,99.61,120.62,100.80,120.22,101.84,119.75,102.67,119.50,103.64,119.05,104.42,118.38,105.31,117.62,105.80,117.08,106.35,116.88,106.80,116.88,107.26,116.70,107.61,116.55,107.81,116.40,108.00,116.33,108.01,116.05,108.08,115.75,108.14,115.55
RZ_3614646_1065,null,null,50,0,4,108.21,115.47,108.25,115.42,108.24,115.40,108.11,115.53,107.96,115.65,107.81,115.62,107.70,115.50,107.61,115.35,107.54,115.45,107.45,115.58,107.36,115.62,107.15,115.53,107.01,115.15,106.83,114.85,106.66,114.62,106.47,114.70,106.29,114.78,106.22,114.78,106.15,114.92,106.08,115.10,106.00,115.15,105.85,115.03,105.78,114.88,105.66,114.83,105.61,114.80,105.49,114.80,105.35,114.83,105.22,114.92,105.17,115.05,105.14,115.17,105.12,115.15,105.09,115.03,105.05,114.88,105.00,114.88,104.95,115.00,104.92,115.08,104.85,115.05,104.75,115.08,104.67,115.12,104.67,115.17,104.62,115.17,104.53,115.20,104.44,115.33,104.42,115.45,104.41,115.60,104.42,115.47,104.44,115.38,104.36,115.28,104.29,115.35,104.21,115.40
RZ_3614646_1066,null,null,50,0,4,104.21,115.53,104.24,115.60,104.29,115.45,104.35,115.20,104.41,114.90,104.45,114.85,104.36,115.10,104.26,115.42,104.14,115.75,104.11,115.85,104.11,115.95,104.15,116.03,104.21,115.97,104.22,115.95,104.12,115.97,104.03,116.03,104.01,116.05,104.12,116.00,104.25,115.92,104.28,115.78,104.29,115.72,104.29,115.67,104.29,115.62,104.29,115.55,104.30,115.47,104.31,115.47,104.33,115.50,104.30,115.70,104.31,115.92,104.34,115.83,104.33,115.55,104.26,115.30,104.17,115.35,104.20,115.38,104.16,115.35,104.12,115.30,104.10,115.22,104.14,115.15,104.17,115.12,104.14,115.20,104.04,115.28,103.95,115.33,103.89,115.47,103.91,115.62,103.90,115.75,103.88,115.75,103.84,115.75,103.81,115.72,103.80,115.70,103.79,115.65
RZ_3614646_1067,null,null,50,0,7,103.88,115.65,103.97,115.70,104.08,115.72,104.10,115.78,104.12,115.78,104.17,115.47,104.20,115.20,104.17,115.10,104.11,115.28,104.05,115.42,104.01,115.40,104.00,115.35,104.03,115.33,104.06,115.33,104.11,115.33,104.09,115.53,104.04,115.75,104.01,115.92,104.01,115.85,104.04,115.67,104.08,115.58,104.10,115.50,104.09,115.60,104.05,115.65,104.01,115.70,104.01,115.70,104.01,115.75,104.04,115.83,104.05,115.90,104.09,115.67,104.11,115.40,104.14,115.10,104.16,115.08,104.20,115.12,104.22,115.30,104.22,115.45,104.17,115.50,104.09,115.47,104.00,115.45,103.96,115.42,103.99,115.50,104.01,115.55,103.99,115.80,103.96,115.95,103.96,115.85,104.03,115.55,104.05,115.25,104.04,115.22,104.03,115.25,104.03,115.33
RZ_3614646_1068,null,null,51,0,2,104.03,115.40,103.96,115.55,103.90,115.70,103.89,115.97,103.97,116.12,104.06,116.25,104.10,116.25,104.12,116.25,104.15,116.28,104.19,116.28,104.25,116.28,104.30,116.00,104.28,115.72,104.22,115.45,104.15,115.42,104.14,115.55,104.11,115.78,104.16,115.97,104.24,115.80,104.30,115.60,104.29,115.42,104.26,115.28,104.26,115.17,104.26,115.12,104.24,115.22,104.21,115.35,104.19,115.67,104.17,116.03,104.16,116.40,104.16,116.50,104.17,116.58,104.20,116.50,104.24,116.30,104.28,116.15,104.29,116.03,104.30,115.97,104.28,115.97,104.24,115.92,104.21,115.85,104.20,115.78,104.17,115.95,104.16,116.17,104.16,116.28,104.16,116.12,104.17,115.97,104.14,116.10,104.12,116.20,104.10,116.28,104.11,116.17,104.16,116.08,104.22,115.95
RZ_3614646_1069,null,null,50,0,2,104.24,115.85,104.20,115.80,104.15,115.83,104.14,115.78,104.15,115.72,104.16,115.65,104.17,115.65,104.21,115.67,104.26,115.67,104.33,115.67,104.30,115.72,104.24,115.78,104.17,115.78,104.19,115.72,104.26,115.67,104.33,115.62,104.33,115.67,104.25,115.78,104.25,115.75,104.31,115.72,104.44,115.70,104.47,115.53,104.49,115.30,104.45,115.05,104.41,115.05,104.40,115.08,104.40,115.08,104.40,115.10,104.36,115.10,104.33,115.15,104.26,115.17,104.24,115.12,104.24,115.03,104.28,114.95,104.36,114.97,104.45,114.95,104.50,114.90,104.46,114.85,104.42,114.80,104.39,114.90,104.36,115.03,104.34,115.15,104.33,115.10,104.33,114.88,104.31,114.67,104.31,114.58,104.44,114.58,104.55,114.90,104.62,115.25,104.58,115.40
RZ_3614646_1070,null,null,50,0,2,104.58,115.20,104.61,115.00,104.64,115.00,104.56,115.05,104.46,115.10,104.38,115.12,104.38,115.10,104.38,115.05,104.44,115.25,104.49,115.50,104.56,115.58,104.59,115.25,104.49,114.92,104.38,114.92,104.28,115.08,104.30,115.20,104.34,115.20,104.35,115.42,104.33,115.62,104.31,115.62,104.33,115.40,104.35,115.30,104.35,115.42,104.39,115.40,104.42,115.25,104.51,115.00,104.58,114.92,104.64,114.83,104.60,114.83,104.54,115.00,104.50,115.17,104.49,115.42,104.51,115.50,104.55,115.38,104.58,115.17,104.60,114.92,104.61,114.88,104.61,114.80,104.62,114.78,104.62,114.78,104.64,114.80,104.65,114.85,104.60,114.85,104.53,114.85,104.41,114.78,104.38,114.78,104.36,114.90,104.41,115.00,104.47,115.08,104.50,115.03
RZ_3614646_1071,null,null,50,0,2,104.53,114.97,104.56,114.95,104.60,114.92,104.59,114.97,104.58,115.03,104.56,115.08,104.59,115.05,104.61,115.00,104.60,114.95,104.59,114.95,104.58,114.97,104.58,114.97,104.58,114.97,104.59,115.00,104.61,115.00,104.60,115.00,104.59,114.97,104.60,114.92,104.64,114.92,104.67,115.05,104.70,115.17,104.64,115.20,104.50,115.15,104.38,115.10,104.36,115.08,104.42,115.03,104.49,115.08,104.51,115.12,104.51,115.15,104.50,115.12,104.50,115.08,104.51,115.05,104.51,115.05,104.53,115.08,104.53,115.08,104.55,115.03,104.61,115.00,104.71,115.00,104.80,115.00,104.84,114.90,104.81,114.72,104.78,114.55,104.76,114.50,104.79,114.55,104.81,114.62,104.79,114.67,104.69,114.65,104.50,114.65,104.20,114.65,103.75,115.05
RZ_3614646_1072,null,null,50,0,2,103.29,115.62,102.79,116.17,102.10,116.50,101.29,116.85,100.28,117.35,99.26,117.75,98.17,118.17,96.94,119.15,95.62,120.08,94.28,120.90,92.96,121.65,91.83,122.55,90.75,123.62,89.65,124.42,88.58,125.53,87.46,126.33,86.70,126.97,85.99,127.33,85.49,127.80,84.86,128.15,84.45,128.70,83.96,129.10,83.59,129.78,83.22,130.15,82.95,130.50,82.72,130.93,82.51,131.35,82.33,131.78,82.24,131.78,82.15,131.85,82.15,131.95,82.17,132.12,82.19,132.25,82.24,132.50,82.25,132.68,82.26,132.95,82.25,133.05,82.25,133.07,82.26,132.97,82.29,132.75,82.31,132.65,82.30,132.62,82.29,132.68,82.34,132.85,82.35,132.97,82.39,132.82,82.39,132.57,82.41,132.28,82.50,132.25,82.61,132.28
RZ_3614646_1073,null,null,50,0,2,82.71,132.32,82.72,132.43,82.71,132.47,82.80,132.40,82.96,132.32,83.14,132.18,83.15,132.12,83.08,132.07,83.03,132.03,83.09,132.03,83.17,132.00,83.30,131.97,83.39,131.97,83.45,131.95,83.47,131.93,83.44,131.90,83.39,131.88,83.35,131.97,83.38,132.05,83.46,131.95,83.60,131.82,83.74,131.68,83.81,131.60,83.83,131.50,83.83,131.40,83.84,131.43,83.83,131.47,83.80,131.60,83.83,131.70,83.83,131.78,83.84,131.68,83.84,131.40,83.81,131.28,83.80,131.18,83.81,131.28,83.91,131.28,84.00,131.25,84.10,130.95,84.15,130.62,84.20,130.30,84.21,130.30,84.10,130.28,84.00,130.25,83.91,130.25,83.92,130.30,83.94,130.32,83.91,130.43,83.91,130.53,83.95,130.50,84.06,130.22
RZ_3614646_1074,null,null,50,0,2,84.17,129.95,84.24,129.82,84.24,129.82,84.24,129.82,84.17,130.05,84.10,130.30,84.05,130.55,84.05,130.55,84.06,130.53,84.08,130.50,84.06,130.65,84.04,130.82,84.03,130.95,84.01,130.85,84.05,130.70,84.08,130.60,84.11,130.53,84.11,130.53,84.11,130.53,84.08,130.53,84.05,130.55,84.05,130.57,84.09,130.57,84.11,130.60,84.09,130.62,84.04,130.68,83.99,130.72,84.04,130.75,84.14,130.78,84.21,130.80,84.19,130.72,84.15,130.60,84.06,130.45,83.99,130.38,83.91,130.43,83.89,130.47,83.88,130.50,83.88,130.45,83.89,130.43,83.90,130.60,83.91,130.80,83.95,130.70,83.99,130.40,84.01,130.07,84.03,130.05,84.04,130.03,84.05,130.05,84.04,130.07,84.04,130.15,84.03,130.18
RZ_3614646_1075,null,null,50,0,2,84.03,130.40,84.03,130.57,84.04,130.53,84.05,130.32,84.06,130.12,84.06,130.20,84.04,130.25,84.01,130.28,83.97,130.28,83.96,130.45,83.94,130.62,83.92,130.93,83.90,131.05,83.88,131.20,83.84,131.20,83.81,131.12,83.78,131.07,83.76,131.00,83.81,130.97,83.89,130.97,83.94,130.95,83.91,130.93,83.90,130.93,83.90,130.85,83.91,130.78,83.94,130.65,83.95,130.65,83.92,130.62,83.88,130.65,83.84,130.65,83.83,130.75,83.84,130.85,83.84,131.00,83.84,131.03,83.86,131.00,83.90,130.95,83.88,130.88,83.81,130.80,83.80,130.70,83.86,130.57,83.92,130.50,83.94,130.45,83.94,130.43,83.91,130.50,83.88,130.50,83.85,130.50,83.83,130.38,83.83,130.28,83.78,130.20,83.72,130.32
RZ_3614646_1076,null,null,50,0,2,83.67,130.55,83.69,130.82,83.76,130.85,83.81,130.90,83.83,130.93,83.80,131.05,83.74,131.30,83.70,131.53,83.74,131.60,83.79,131.53,83.85,131.47,83.83,131.22,83.80,131.05,83.76,130.82,83.72,130.88,83.67,130.85,83.65,130.82,83.67,130.82,83.76,130.80,83.84,130.82,83.80,130.82,83.72,130.85,83.76,130.88,83.86,130.95,83.97,131.00,83.95,131.03,83.91,130.88,83.86,130.72,83.83,130.60,83.81,130.70,83.81,130.75,83.81,130.75,83.81,130.68,83.80,130.78,83.81,130.93,83.83,131.05,83.84,131.05,83.83,131.05,83.81,131.05,83.83,131.05,83.84,131.00,83.83,130.97,83.81,130.90,83.79,130.85,83.78,130.80,83.79,130.80,83.78,131.00,83.79,131.18,83.80,131.35,83.81,131.35
RZ_3614646_1077,null,null,50,0,2,83.81,131.28,83.84,131.20,83.89,131.15,83.94,131.20,83.86,131.18,83.78,131.15,83.75,131.12,83.80,131.18,83.85,131.20,83.84,131.25,83.84,131.22,83.85,131.20,83.85,131.18,83.86,131.07,83.88,130.95,83.90,130.85,83.91,130.88,83.91,130.93,83.91,130.97,83.91,131.05,83.90,131.07,83.90,131.18,83.88,131.12,83.86,131.05,83.83,131.05,83.81,131.15,83.80,131.28,83.78,131.25,83.74,131.25,83.81,131.12,83.94,131.00,84.03,130.95,83.99,131.07,83.94,131.30,83.92,131.40,83.91,131.45,83.91,131.40,83.91,131.40,83.90,131.40,83.89,131.47,83.88,131.57,83.86,131.68,83.88,131.70,83.90,131.70,83.94,131.68,83.95,131.62,84.01,131.60,84.08,131.47,84.12,131.40,84.09,131.32
RZ_3614646_1078,null,null,50,0,2,84.05,131.43,84.00,131.72,83.97,131.97,83.99,132.18,84.00,132.12,84.03,132.07,84.03,132.05,84.01,132.03,84.00,132.10,83.97,132.15,83.96,132.30,83.96,132.40,83.96,132.50,83.96,132.55,83.99,132.38,84.00,132.18,84.03,131.88,84.09,131.78,84.15,131.62,84.20,131.60,84.20,131.60,84.25,131.62,84.34,131.68,84.41,131.68,84.35,131.68,84.24,131.75,84.11,131.82,84.15,131.90,84.20,131.88,84.17,132.05,84.10,132.25,84.03,132.40,84.08,132.15,84.15,131.90,84.21,131.70,84.24,131.72,84.20,131.75,84.17,131.75,84.16,131.88,84.19,131.97,84.20,132.10,84.26,132.12,84.35,132.15,84.44,132.15,84.51,132.18,84.65,132.32,84.96,132.47,85.54,132.62,86.09,132.65,86.84,132.70
RZ_3614646_1079,null,null,50,0,2,87.47,132.72,88.26,132.80,89.00,132.82,89.79,132.82,90.62,132.78,91.39,132.50,92.22,132.22,93.06,131.97,93.74,131.90,94.41,131.55,94.75,131.25,95.29,130.85,95.62,130.75,96.06,130.65,96.31,130.55,96.74,130.03,97.04,129.53,97.44,129.10,97.79,128.70,98.21,128.30,98.47,127.78,98.74,127.62,98.92,127.42,99.09,127.38,99.10,127.28,99.12,127.20,99.15,127.17,99.12,127.10,99.06,126.95,99.03,126.35,99.04,125.83,99.06,125.38,99.00,125.30,98.92,125.25,98.84,125.22,98.83,125.22,98.72,125.22,98.65,125.28,98.56,125.33,98.49,125.12,98.40,124.90,98.33,124.67,98.33,124.70,98.31,124.83,98.20,124.95,98.08,125.15,97.96,125.20,97.94,125.30,97.91,125.33,97.76,125.40
RZ_3614646_1080,null,null,51,0,2,97.64,125.42,97.55,125.17,97.60,124.92,97.66,124.62,97.71,124.58,97.59,124.60,97.45,124.60,97.30,124.58,97.28,124.70,97.21,124.97,97.16,125.25,97.11,125.28,97.11,125.15,97.16,124.78,97.20,124.58,97.16,124.53,97.00,124.88,96.84,125.12,96.83,125.28,96.90,125.28,96.91,125.30,96.86,125.35,96.88,125.38,96.95,125.38,97.01,125.35,96.99,125.35,96.89,125.38,96.81,125.17,96.76,124.97,96.76,125.00,96.75,125.45,96.72,125.88,96.72,125.88,96.71,125.70,96.70,125.72,96.62,125.90,96.59,126.10,96.56,126.10,96.62,126.05,96.66,126.00,96.69,126.15,96.71,126.33,96.76,126.30,96.79,126.08,96.80,125.88,96.72,125.92,96.65,125.88,96.65,125.80,96.70,126.03,96.76,126.25,96.75,126.50
RZ_3614646_1081,null,null,50,0,2,96.76,126.42,96.74,126.45,96.70,126.45,96.67,126.38,96.67,126.33,96.66,126.25,96.66,126.25,96.64,126.55,96.62,126.85,96.62,127.10,96.64,127.05,96.65,127.00,96.62,127.00,96.61,126.88,96.60,126.72,96.61,126.55,96.61,126.53,96.60,126.55,96.59,126.60,96.58,126.62,96.59,126.58,96.65,126.65,96.69,126.75,96.71,126.85,96.69,126.85,96.69,126.85,96.71,126.80,96.75,126.75,96.78,126.78,96.76,126.83,96.74,126.85,96.71,126.80,96.72,126.78,96.74,126.78,96.67,126.75,96.61,126.72,96.55,126.72,96.56,126.75,96.55,126.72,96.54,126.67,96.61,126.53,96.69,126.40,96.76,126.25,96.76,126.20,96.75,126.35,96.72,126.60,96.71,126.80,96.71,126.83,96.67,126.70,96.64,126.62
RZ_3614646_1082,null,null,50,0,2,96.61,126.58,96.66,126.55,96.69,126.53,96.71,126.50,96.72,126.50,96.75,126.53,96.78,126.60,96.80,126.72,96.80,126.83,96.76,126.85,96.71,126.83,96.67,126.67,96.65,126.53,96.62,126.35,96.67,126.33,96.75,126.30,96.79,126.38,96.75,126.53,96.70,126.70,96.67,126.92,96.72,127.05,96.80,127.20,96.85,127.20,96.85,126.92,96.85,126.62,96.83,126.47,96.78,126.62,96.71,126.80,96.70,126.72,96.69,126.60,96.67,126.58,96.65,126.78,96.64,126.97,96.65,126.67,96.67,126.28,96.69,126.17,96.74,126.45,96.80,126.72,96.84,126.47,96.81,126.22,96.79,126.10,96.79,126.28,96.78,126.50,96.80,126.50,96.83,126.28,96.85,126.08,96.86,125.97,96.78,126.05,96.69,126.10,96.62,126.10
RZ_3614646_1083,null,null,50,0,2,96.66,126.12,96.74,126.20,96.79,126.15,96.81,126.05,96.81,125.90,96.85,125.90,96.88,125.97,96.90,126.08,96.88,126.35,96.85,126.58,96.85,126.72,96.89,126.67,96.91,126.65,96.94,126.50,96.94,126.45,96.84,126.40,96.74,126.47,96.70,126.35,96.78,126.17,96.84,126.03,96.81,126.08,96.78,126.17,96.78,126.25,96.80,126.20,96.84,126.10,96.83,126.17,96.79,126.30,96.72,126.38,96.72,126.35,96.71,126.33,96.74,126.42,96.75,126.50,96.74,126.62,96.74,126.67,96.72,126.70,96.72,126.62,96.70,126.45,96.67,126.28,96.71,126.15,96.78,126.10,96.85,126.15,96.86,126.12,96.88,126.00,96.89,125.85,96.91,125.75,96.92,125.72,96.94,125.83,96.94,126.03,96.83,126.25,96.72,126.33
RZ_3614646_1084,null,null,50,0,2,96.69,126.35,96.75,126.33,96.78,126.28,96.78,126.22,96.79,126.15,96.84,126.15,96.80,126.17,96.74,126.20,96.69,126.20,96.76,125.88,96.83,125.55,96.83,125.70,96.76,126.20,96.71,126.33,96.74,125.95,96.74,125.65,96.71,125.85,96.69,125.90,96.69,125.88,96.65,125.97,96.60,126.17,96.65,126.40,96.72,126.42,96.80,126.28,96.80,126.12,96.84,125.90,96.86,125.88,96.86,125.85,96.83,125.85,96.81,125.85,96.78,125.90,96.74,125.88,96.72,125.80,96.72,125.75,96.71,125.83,96.70,125.92,96.69,125.92,96.67,125.92,96.67,125.92,96.67,125.88,96.71,125.75,96.76,125.62,96.83,125.60,96.85,125.67,96.79,125.75,96.69,125.83,96.66,125.83,96.74,126.03,96.80,126.22,96.75,126.35
RZ_3614646_1085,null,null,49,0,2,96.71,126.12,96.80,125.90,96.92,125.72,96.92,125.70,96.80,125.72,96.69,125.75,96.69,125.78,96.70,125.90,96.70,126.10,96.71,126.30,96.75,126.08,96.76,125.75,96.79,125.47,96.79,125.58,96.81,125.70,96.81,125.60,96.83,125.45,96.85,125.28,96.89,125.28,96.91,125.33,96.92,125.42,96.92,125.75,96.91,126.12,96.79,126.45,96.67,126.58,96.56,126.65,96.56,126.70,96.59,126.53,96.60,126.08,96.61,125.62,96.67,125.33,96.75,125.28,96.83,125.33,96.85,125.47,96.86,125.62,96.80,125.67,96.74,125.75,96.66,125.78,96.62,125.78,96.60,125.72,96.61,125.65,96.65,125.55,96.69,125.42,96.71,125.30,96.71,125.47,96.71,125.75,96.70,126.05,96.69,126.08,96.65,126.20
RZ_3614646_1086,null,null,50,0,4,96.64,126.30,96.62,126.38,96.61,126.35,96.61,126.17,96.62,126.05,96.66,125.92,96.71,125.85,96.78,125.75,96.79,125.75,96.78,125.95,96.74,126.15,96.71,126.28,96.67,126.30,96.65,126.28,96.71,126.15,96.80,126.10,96.88,126.05,96.88,125.97,96.89,125.75,96.90,125.60,96.86,125.58,96.81,125.65,96.76,125.50,96.74,125.35,96.69,125.60,96.64,126.03,96.64,126.28,96.65,126.03,96.66,125.80,96.69,125.72,96.70,125.75,96.67,125.80,96.64,125.80,96.60,125.85,96.61,125.88,96.64,125.62,96.72,125.38,96.78,125.25,96.79,125.40,96.76,125.58,96.72,125.70,96.71,126.03,96.71,126.35,96.72,126.50,96.74,126.42,96.78,126.17,96.81,125.97,96.85,125.72,96.88,125.62,96.85,125.50
RZ_3614646_1087,null,null,50,0,4,96.86,125.47,96.89,125.45,96.90,125.70,96.85,125.97,96.81,126.22,96.81,126.20,96.74,126.15,96.66,126.12,96.59,126.10,96.60,126.00,96.61,125.90,96.62,125.75,96.65,125.70,96.65,125.62,96.64,125.67,96.67,125.67,96.71,125.70,96.74,125.67,96.71,125.75,96.70,125.80,96.67,125.83,96.69,125.80,96.71,125.83,96.71,125.83,96.70,125.83,96.72,125.88,96.78,125.92,96.84,126.05,96.86,126.12,96.83,126.12,96.76,126.12,96.71,126.12,96.71,125.97,96.74,125.75,96.81,125.45,96.85,125.50,96.88,125.67,96.84,125.92,96.84,125.97,96.83,125.90,96.81,125.70,96.85,125.40,96.89,125.10,96.94,124.95,96.85,125.03,96.76,125.15,96.66,125.25,96.64,125.30,96.67,125.53,96.74,125.67
RZ_3614646_1088,null,null,50,0,4,96.80,125.75,96.79,125.62,96.76,125.55,96.85,125.58,96.97,125.53,97.01,125.45,96.94,125.40,96.81,125.55,96.75,125.72,96.70,125.90,96.71,125.88,96.78,125.78,96.84,125.72,96.90,125.75,96.83,125.85,96.75,126.10,96.64,126.30,96.59,126.47,96.59,126.28,96.65,126.08,96.76,125.90,96.84,125.92,96.89,126.03,96.85,126.12,96.81,126.28,96.78,126.35,96.79,126.12,96.81,125.88,96.81,125.60,96.85,125.55,96.88,125.50,96.92,125.40,96.92,125.38,96.95,125.22,96.92,125.12,96.88,125.42,96.85,125.85,96.86,126.10,96.90,125.95,96.91,125.85,96.90,125.90,96.91,125.80,96.91,125.65,96.92,125.47,96.95,125.42,96.97,125.35,96.99,125.38,96.99,125.42,96.95,125.53,96.92,125.65
RZ_3614646_1089,null,null,50,0,4,96.91,125.62,96.94,125.58,96.94,125.53,96.95,125.53,96.95,125.47,96.96,125.70,96.95,125.97,96.92,126.12,96.91,126.03,96.99,125.88,97.08,125.72,97.09,125.60,97.01,125.50,96.92,125.50,96.95,125.50,97.01,125.25,97.04,125.00,97.01,125.15,96.96,125.55,96.96,125.92,96.97,125.88,97.01,125.85,97.04,125.83,97.08,125.67,97.09,125.55,97.05,125.50,97.00,125.58,97.01,125.67,97.05,125.75,97.10,125.83,97.08,125.83,97.06,125.83,97.04,125.65,97.03,125.30,96.97,124.97,96.92,125.12,96.86,125.42,96.85,125.72,96.92,125.72,97.01,125.72,97.10,125.72,97.11,125.72,97.11,125.60,97.12,125.50,97.12,125.38,97.12,125.38,97.11,125.53,97.11,125.67,97.12,125.62,97.15,125.40
RZ_3614646_1090,null,null,50,0,4,97.15,125.38,97.12,125.55,97.08,125.72,97.04,125.75,96.99,125.72,96.99,125.40,97.00,124.95,97.01,124.60,97.08,124.65,97.11,124.83,97.16,125.08,97.16,125.15,97.20,125.38,97.24,125.58,97.24,125.78,97.19,125.80,97.09,125.62,97.05,125.45,97.03,125.28,97.12,125.30,97.21,125.35,97.29,125.17,97.26,125.03,97.21,124.95,97.15,125.10,97.12,125.22,97.11,125.28,97.09,125.28,97.05,125.33,97.11,125.38,97.22,125.38,97.33,125.38,97.33,125.30,97.33,125.28,97.33,125.15,97.34,125.05,97.35,124.95,97.39,124.95,97.42,124.97,97.45,124.97,97.42,124.88,97.39,124.80,97.39,124.50,97.44,124.33,97.45,124.55,97.42,125.00,97.31,125.45,97.24,125.47,97.21,125.50,97.25,125.65
RZ_3614646_1091,null,null,52,0,4,97.22,125.80,97.14,125.95,97.04,126.00,97.01,125.78,97.10,125.53,97.21,125.30,97.29,125.35,97.22,125.40,97.17,125.45,97.16,125.50,97.17,125.65,97.17,125.72,97.15,125.75,97.14,125.70,97.16,125.67,97.21,125.67,97.26,125.75,97.26,125.80,97.26,125.80,97.22,125.75,97.15,125.72,97.09,125.72,97.04,125.65,97.01,125.55,97.04,125.42,97.09,125.55,97.12,125.75,97.12,125.70,97.15,125.45,97.15,125.20,97.11,125.22,97.09,125.25,97.12,125.25,97.16,125.40,97.19,125.55,97.14,125.72,97.19,125.75,97.24,125.75,97.30,125.72,97.30,125.65,97.31,125.62,97.33,125.60,97.34,125.47,97.35,125.35,97.33,125.45,97.28,125.67,97.24,125.70,97.22,125.47,97.22,125.22,97.26,125.17,97.31,125.15,97.35,125.28
RZ_3614646_1092,null,null,49,0,4,97.36,125.53,97.31,125.78,97.26,125.85,97.21,125.80,97.20,125.72,97.19,125.78,97.06,125.90,96.95,126.00,96.74,126.05,96.60,126.40,96.40,126.78,96.30,127.22,96.12,127.53,95.91,127.83,95.67,128.30,95.40,128.72,95.19,129.22,94.88,129.70,94.67,130.60,94.53,131.40,94.36,132.05,94.22,132.32,94.10,132.80,94.10,133.35,94.06,133.70,93.99,133.85,93.92,134.30,93.92,134.95,93.92,135.60,93.76,135.82,93.60,135.85,93.42,135.85,93.42,135.85,93.40,135.93,93.36,136.10,93.31,136.45,93.24,136.72,93.17,136.95,93.12,137.28,93.10,137.57,93.11,137.82,93.16,137.82,93.20,137.85,93.26,137.88,93.31,137.88,93.35,138.00,93.29,138.10,93.25,138.12,93.24,138.05
RZ_3614646_1093,null,null,50,0,4,93.28,137.95,93.30,137.95,93.33,137.93,93.36,138.10,93.40,138.32,93.44,138.55,93.47,138.40,93.50,138.20,93.50,138.22,93.50,138.47,93.45,138.60,93.41,138.50,93.38,138.40,93.40,138.43,93.40,138.62,93.41,138.82,93.40,138.88,93.45,138.78,93.50,138.60,93.54,138.57,93.55,138.53,93.58,138.45,93.59,138.38,93.60,138.25,93.60,138.20,93.59,138.12,93.58,138.10,93.59,138.10,93.60,138.10,93.65,137.88,93.69,137.68,93.64,137.40,93.55,137.35,93.58,137.50,93.67,137.72,93.72,137.72,93.67,137.47,93.62,137.22,93.65,137.18,93.65,137.12,93.64,137.10,93.64,137.12,93.72,137.10,93.81,137.07,93.90,137.07,93.91,137.07,93.92,137.12,93.90,137.20,93.89,137.12,93.88,137.00
RZ_3614646_1094,null,null,50,0,4,93.85,136.85,93.83,136.85,93.80,136.82,93.81,136.90,93.83,136.95,93.85,137.03,93.85,136.97,93.84,136.95,93.84,136.90,93.84,136.88,93.83,136.88,93.84,136.88,93.85,136.88,93.86,136.88,93.86,136.85,93.86,136.82,93.84,136.82,93.80,136.90,93.75,137.03,93.72,137.15,93.72,137.25,93.75,137.25,93.78,137.35,93.79,137.45,93.84,137.47,93.90,137.40,93.94,137.32,93.92,137.22,93.92,137.05,93.97,136.85,94.05,136.65,94.10,136.57,94.03,136.57,93.91,136.68,93.81,136.75,93.85,136.78,93.89,136.80,93.90,136.88,93.91,136.90,93.92,136.80,93.95,136.65,94.00,136.38,94.04,136.22,94.11,136.07,94.15,136.05,94.15,136.05,94.06,136.07,93.99,136.12,93.95,136.20,93.92,136.28
RZ_3614646_1095,null,null,50,0,4,93.91,136.35,93.91,136.43,93.94,136.53,93.96,136.65,93.97,136.82,94.00,136.90,94.04,136.82,94.06,136.72,94.06,136.62,94.04,136.62,94.03,136.57,94.00,136.55,93.99,136.60,93.96,136.65,93.94,136.72,93.92,136.72,93.92,136.68,93.94,136.57,93.96,136.47,93.97,136.35,94.06,136.30,94.15,136.25,94.19,136.25,94.12,136.47,94.06,136.68,93.99,136.70,93.94,136.53,93.88,136.32,93.88,136.28,93.91,136.20,93.96,136.12,94.01,136.07,94.01,136.07,94.01,136.10,94.03,136.03,94.04,135.93,94.10,135.82,94.16,135.90,94.21,136.03,94.16,136.05,94.12,135.88,94.10,135.62,94.09,135.53,94.09,135.60,94.04,135.70,94.00,135.75,94.03,135.78,94.09,135.93,94.14,136.07,94.12,136.18
RZ_3614646_1096,null,null,50,0,4,94.15,136.15,94.17,136.12,94.20,136.22,94.21,136.28,94.22,136.15,94.21,135.93,94.22,135.72,94.22,135.75,94.19,135.75,94.12,135.90,94.06,136.05,94.09,136.20,94.14,136.20,94.19,136.15,94.22,136.07,94.24,136.00,94.25,135.82,94.21,135.68,94.17,135.57,94.14,135.60,94.14,135.57,94.14,135.57,94.14,135.57,94.12,135.62,94.10,135.65,94.09,135.68,94.10,135.65,94.15,135.65,94.24,135.68,94.29,135.62,94.30,135.57,94.24,135.53,94.17,135.50,94.19,135.55,94.25,135.62,94.26,135.62,94.22,135.60,94.17,135.57,94.19,135.65,94.22,135.75,94.25,135.80,94.28,135.72,94.30,135.60,94.33,135.45,94.33,135.55,94.31,135.65,94.30,135.78,94.29,135.88,94.29,136.00,94.29,136.07
RZ_3614646_1097,null,null,50,0,4,94.31,136.00,94.34,135.75,94.30,135.50,94.21,135.35,94.10,135.47,94.09,135.57,94.14,135.62,94.24,135.47,94.30,135.32,94.39,135.45,94.41,135.75,94.47,135.90,94.51,135.78,94.45,135.68,94.34,135.68,94.24,135.68,94.24,135.57,94.24,135.50,94.25,135.53,94.28,135.57,94.28,135.60,94.26,135.53,94.28,135.53,94.29,135.62,94.30,135.75,94.29,135.70,94.26,135.57,94.21,135.60,94.19,135.78,94.22,135.85,94.26,135.78,94.26,135.68,94.19,135.75,94.16,135.82,94.16,135.90,94.17,135.90,94.16,135.93,94.14,135.95,94.12,135.97,94.15,135.97,94.20,135.85,94.25,135.75,94.28,135.65,94.34,135.65,94.40,135.65,94.41,135.75,94.40,135.85,94.38,135.95,94.35,135.90,94.30,135.90
RZ_3614646_1098,null,null,50,0,4,94.26,135.93,94.25,135.80,94.30,135.65,94.34,135.50,94.34,135.50,94.31,135.53,94.31,135.57,94.33,135.60,94.33,135.62,94.38,135.60,94.42,135.57,94.46,135.55,94.45,135.53,94.44,135.53,94.39,135.68,94.34,135.82,94.29,136.00,94.28,136.03,94.25,136.07,94.22,136.05,94.21,136.03,94.20,135.90,94.20,135.72,94.21,135.55,94.24,135.45,94.21,135.40,94.19,135.35,94.17,135.30,94.22,135.28,94.26,135.40,94.29,135.62,94.30,135.88,94.34,135.95,94.38,135.93,94.39,135.75,94.40,135.57,94.42,135.40,94.45,135.40,94.47,135.38,94.44,135.38,94.39,135.35,94.34,135.35,94.34,135.35,94.36,135.40,94.39,135.50,94.42,135.68,94.40,135.80,94.35,135.93,94.33,135.93,94.31,135.80
RZ_3614646_1099,null,null,50,0,4,94.33,135.70,94.30,135.60,94.29,135.65,94.38,135.78,94.46,135.85,94.46,135.93,94.38,135.90,94.29,135.88,94.29,135.85,94.31,135.82,94.34,135.85,94.36,135.90,94.35,135.95,94.34,135.95,94.34,135.97,94.40,135.93,94.46,135.90,94.45,135.88,94.35,136.03,94.28,136.15,94.29,136.25,94.30,136.25,94.33,136.22,94.34,136.12,94.35,136.00,94.36,135.97,94.38,136.07,94.39,136.25,94.40,136.32,94.35,136.40,94.31,136.32,94.29,136.22,94.30,136.10,94.33,136.10,94.33,136.07,94.38,136.15,94.42,136.28,94.44,136.53,94.40,136.70,94.38,136.72,94.40,136.62,94.41,136.50,94.34,136.55,94.25,136.60,94.19,136.70,94.17,136.85,94.17,137.00,94.16,136.90,94.19,136.65,94.22,136.38
RZ_3614646_1100,null,null,50,0,4,94.22,136.45,94.22,136.55,94.22,136.65,94.24,136.57,94.29,136.60,94.34,136.55,94.39,136.45,94.44,136.35,94.46,136.43,94.50,136.55,94.39,136.65,94.28,136.78,94.16,136.90,94.15,137.00,94.20,136.97,94.25,136.95,94.33,136.95,94.34,136.90,94.36,136.82,94.35,136.68,94.36,136.57,94.36,136.45,94.35,136.45,94.33,136.50,94.30,136.72,94.35,136.97,94.38,137.10,94.39,137.03,94.34,136.95,94.31,136.95,94.30,136.95,94.30,136.85,94.26,136.78,94.24,136.70,94.31,136.75,94.44,136.78,94.45,136.75,94.35,136.70,94.28,136.70,94.29,136.80,94.31,137.00,94.30,137.15,94.29,137.00,94.31,136.75,94.33,136.85,94.33,137.22,94.35,137.30,94.40,137.00,94.45,136.65,94.45,136.57
RZ_3614646_1101,null,null,50,0,4,94.40,136.45,94.33,136.43,94.25,136.57,94.21,136.75,94.20,136.90,94.28,136.88,94.39,136.88,94.49,136.90,94.44,136.93,94.34,136.85,94.30,136.68,94.35,136.50,94.41,136.40,94.42,136.40,94.44,136.53,94.45,136.65,94.41,136.78,94.38,136.72,94.30,136.68,94.28,136.68,94.26,136.90,94.40,137.10,94.53,137.10,94.58,136.80,94.53,136.53,94.46,136.40,94.45,136.38,94.39,136.40,94.33,136.45,94.28,136.50,94.39,136.43,94.51,136.35,94.64,136.28,94.62,136.50,94.58,136.72,94.53,136.85,94.47,136.78,94.47,136.65,94.49,136.62,94.53,136.57,94.56,136.55,94.59,136.50,94.58,136.53,94.56,136.57,94.56,136.62,94.56,136.65,94.56,136.70,94.56,136.72,94.56,136.78,94.56,136.65
RZ_3614646_1102,null,null,50,0,4,94.56,136.53,94.58,136.53,94.61,136.68,94.65,136.78,94.66,136.75,94.70,136.72,94.72,136.72,94.72,136.55,94.67,136.40,94.61,136.30,94.59,136.60,94.60,136.90,94.61,137.10,94.61,137.07,94.61,136.93,94.58,136.82,94.54,136.75,94.51,136.65,94.50,136.55,94.51,136.43,94.55,136.38,94.59,136.22,94.62,136.12,94.62,136.25,94.61,136.50,94.60,136.80,94.60,136.85,94.64,136.90,94.67,136.90,94.71,136.90,94.72,136.72,94.67,136.55,94.61,136.35,94.54,136.38,94.64,136.57,94.74,136.78,94.84,136.95,94.78,136.88,94.72,136.75,94.69,136.70,94.69,136.70,94.71,136.70,94.74,136.65,94.78,136.60,94.80,136.55,94.85,136.53,94.89,136.53,94.85,136.53,94.81,136.50,94.76,136.47
RZ_3614646_1103,null,null,50,0,4,94.79,136.45,94.78,136.38,94.74,136.28,94.69,136.35,94.67,136.50,94.70,136.50,94.71,136.32,94.71,136.10,94.69,135.97,94.69,135.88,94.66,136.10,94.65,136.38,94.65,136.65,94.69,136.62,94.74,136.60,94.76,136.47,94.78,136.43,94.78,136.32,94.74,136.40,94.71,136.38,94.72,136.22,94.78,136.07,94.76,136.12,94.70,136.30,94.69,136.55,94.74,136.57,94.79,136.62,94.83,136.65,94.85,136.68,94.88,136.68,94.89,136.38,94.91,136.07,94.91,135.90,94.90,136.00,94.88,136.12,94.88,136.12,94.89,136.15,94.85,136.22,94.83,136.28,94.79,136.35,94.80,136.35,94.80,136.35,94.81,136.38,94.85,136.40,94.92,136.40,95.01,136.30,94.97,136.22,94.90,136.20,94.92,136.20,95.00,136.18
RZ_3614646_1104,null,null,50,0,4,95.04,136.18,95.00,136.12,94.95,136.05,94.95,135.95,94.91,135.90,94.89,135.93,94.91,135.93,94.96,135.78,94.99,135.60,94.96,135.53,94.94,135.65,94.91,135.78,94.90,135.82,94.91,135.88,94.97,135.93,95.03,135.97,95.05,136.03,95.03,135.97,95.00,135.97,94.95,136.03,94.99,136.03,95.05,136.03,95.08,135.97,95.05,135.88,95.01,135.78,95.01,135.65,95.04,135.62,95.10,135.62,95.16,135.70,95.10,135.95,95.03,136.15,94.95,136.25,94.96,136.12,95.03,136.03,95.09,135.93,95.15,135.88,95.10,135.90,95.03,135.97,94.99,136.07,95.06,135.88,95.16,135.65,95.21,135.57,95.12,135.78,95.05,136.00,94.97,136.10,94.96,136.12,94.97,136.20,94.99,136.20,94.99,136.18,94.97,136.10
RZ_3614646_1105,null,null,49,0,4,95.00,136.12,95.04,136.15,95.00,136.18,94.94,136.05,94.97,135.93,95.09,135.85,95.17,135.93,95.15,136.03,95.12,136.07,95.14,136.07,95.15,136.00,95.16,136.05,95.17,136.10,95.17,136.18,95.16,136.05,95.15,135.97,95.14,135.90,95.12,135.85,95.11,135.88,95.10,135.95,95.09,136.03,95.09,136.03,95.04,136.10,95.00,136.15,94.97,136.20,95.01,136.12,95.04,136.07,95.05,136.00,95.04,136.07,95.06,136.10,95.10,136.07,95.10,136.00,95.09,135.97,95.06,135.97,95.06,136.00,95.08,135.97,95.09,135.97,95.05,136.03,95.01,136.07,94.99,136.10,94.99,136.10,95.00,136.15,95.00,136.12,95.05,136.07,95.11,136.00,95.16,135.95,95.15,135.93,95.15,135.95,95.15,136.05
RZ_3614646_1106,null,null,50,0,4,95.15,136.15,95.17,136.18,95.22,136.07,95.22,135.95,95.19,135.93,95.14,136.03,95.14,136.12,95.14,136.15,95.15,136.18,95.16,136.20,95.17,136.28,95.17,136.32,95.16,136.35,95.15,136.25,95.15,136.20,95.16,136.18,95.21,136.12,95.25,136.03,95.31,135.95,95.34,135.88,95.35,135.85,95.31,135.95,95.34,136.05,95.38,136.12,95.31,136.10,95.20,136.07,95.06,136.05,95.06,136.05,95.04,136.05,95.01,136.03,95.05,135.90,95.09,135.82,95.15,135.60,95.16,135.45,95.17,135.35,95.19,135.50,95.17,135.70,95.15,135.85,95.14,135.93,95.15,135.95,95.17,135.97,95.19,135.97,95.20,136.00,95.25,135.97,95.31,135.95,95.29,135.93,95.21,135.93,95.12,135.90,95.12,135.95,95.11,136.03
RZ_3614646_1107,null,null,50,0,4,95.15,136.20,95.20,136.30,95.26,136.20,95.26,136.03,95.25,135.88,95.22,135.88,95.20,135.88,95.20,135.80,95.20,135.70,95.12,135.65,95.04,135.72,95.04,135.72,95.10,135.70,95.17,135.68,95.17,135.68,95.15,135.82,95.12,135.95,95.10,136.15,95.09,136.22,95.09,136.15,95.14,135.97,95.20,135.75,95.25,135.70,95.24,135.62,95.20,135.55,95.19,135.72,95.20,135.95,95.25,136.15,95.29,136.15,95.40,136.15,95.47,136.10,95.55,136.00,95.53,135.95,95.49,135.93,95.35,135.90,95.24,135.85,95.14,135.80,95.20,135.75,95.26,135.72,95.29,135.68,95.25,135.68,95.14,135.60,95.06,135.47,95.08,135.38,95.16,135.38,95.21,135.43,95.19,135.45,95.19,135.45,95.20,135.43,95.21,135.43
RZ_3614646_1108,null,null,50,0,4,95.24,135.45,95.25,135.53,95.24,135.60,95.20,135.70,95.17,135.75,95.19,135.78,95.20,135.70,95.21,135.50,95.21,135.35,95.21,135.40,95.20,135.57,95.19,135.53,95.20,135.32,95.19,135.07,95.19,135.05,95.15,135.03,95.12,135.07,95.10,135.18,95.17,135.28,95.26,135.28,95.35,135.25,95.35,135.20,95.35,135.32,95.29,135.53,95.20,135.70,95.12,135.70,95.16,135.80,95.20,135.93,95.26,135.72,95.29,135.43,95.31,135.10,95.33,135.10,95.30,135.03,95.31,134.97,95.33,135.07,95.31,135.28,95.28,135.45,95.24,135.45,95.25,135.20,95.25,134.97,95.24,135.05,95.16,135.38,95.09,135.65,94.99,135.62,94.95,135.62,94.99,135.62,95.08,135.60,95.15,135.47,95.12,135.32,95.09,135.28
RZ_3614646_1109,null,null,50,0,4,95.08,135.30,95.08,135.32,95.06,135.32,95.05,135.50,95.06,135.68,95.08,135.60,95.12,135.22,95.16,134.82,95.17,134.62,95.15,134.60,95.10,134.65,95.14,134.93,95.21,135.12,95.25,135.15,95.20,134.97,95.12,134.90,95.08,134.90,95.05,135.03,95.04,135.15,95.05,134.97,95.04,134.68,95.03,134.55,95.00,134.75,95.01,134.90,95.04,134.82,95.06,134.75,95.10,134.72,95.12,134.70,95.10,134.65,95.06,134.60,95.06,134.53,95.11,134.50,95.17,134.50,95.21,134.53,95.25,134.55,95.21,134.47,95.15,134.40,95.08,134.45,95.08,134.60,95.08,134.78,95.03,134.93,94.99,135.07,94.97,135.07,95.00,134.93,95.05,134.80,95.09,134.82,95.16,134.82,95.22,134.75,95.16,134.62,95.06,134.22
RZ_3614646_1110,null,null,50,0,4,94.86,133.88,94.66,133.43,94.39,133.18,94.22,132.53,94.01,131.88,93.75,131.40,93.44,131.28,93.19,131.28,93.05,130.82,92.90,130.40,92.81,129.90,92.72,129.82,92.65,129.72,92.59,129.68,92.55,129.50,92.53,129.30,92.55,128.93,92.58,128.47,92.65,128.03,92.74,127.65,92.81,127.35,92.81,127.05,92.84,126.58,92.89,126.20,92.94,125.70,92.92,125.55,92.86,125.42,92.83,125.42,92.81,125.42,92.83,125.25,92.76,125.08,92.74,124.75,92.70,124.58,92.70,124.42,92.67,124.45,92.67,124.47,92.71,124.25,92.76,124.00,92.79,123.83,92.78,123.85,92.75,123.90,92.72,123.92,92.72,123.95,92.74,123.67,92.75,123.35,92.75,123.03,92.75,122.95,92.72,122.92,92.69,122.95,92.69,123.00
RZ_3614646_1111,null,null,50,0,4,92.74,122.92,92.79,122.83,92.80,122.62,92.81,122.50,92.86,122.45,92.91,122.53,92.88,122.40,92.80,122.25,92.70,122.22,92.69,122.40,92.67,122.55,92.66,122.62,92.72,122.70,92.79,122.78,92.85,122.67,92.86,122.55,92.85,122.40,92.83,122.35,92.79,122.33,92.81,122.53,92.85,122.75,92.88,122.97,92.84,123.00,92.80,122.95,92.76,122.92,92.80,122.85,92.84,122.83,92.85,122.80,92.79,122.78,92.74,122.78,92.69,122.70,92.65,122.70,92.61,122.72,92.61,122.67,92.64,122.53,92.66,122.35,92.67,122.28,92.65,122.50,92.71,122.65,92.78,122.75,92.84,122.53,92.81,122.45,92.79,122.45,92.76,122.53,92.74,122.60,92.72,122.75,92.72,122.85,92.74,122.92,92.69,122.95,92.66,122.88
RZ_3614646_1112,null,null,50,0,4,92.61,122.80,92.60,122.72,92.64,122.72,92.70,122.72,92.76,122.70,92.76,122.85,92.74,123.00,92.72,122.95,92.71,122.80,92.71,122.65,92.76,122.70,92.81,122.70,92.85,122.85,92.83,123.00,92.81,122.80,92.83,122.42,92.84,122.12,92.83,122.35,92.80,122.65,92.78,122.75,92.81,122.72,92.86,122.50,92.94,122.40,92.96,122.38,92.97,122.42,92.96,122.47,92.88,122.50,92.79,122.50,92.76,122.53,92.81,122.50,92.86,122.42,92.86,122.33,92.83,122.35,92.79,122.45,92.80,122.47,92.85,122.40,92.84,122.30,92.76,122.25,92.69,122.17,92.78,122.15,92.86,122.12,92.95,122.12,92.95,122.17,92.97,122.20,92.99,122.22,93.01,122.17,92.99,122.15,92.96,122.12,92.91,122.12,92.88,122.08
RZ_3614646_1113,null,null,51,0,4,92.86,122.03,92.88,122.08,92.90,122.12,92.94,122.20,92.96,122.20,92.95,122.22,92.92,122.28,92.89,122.28,92.88,122.28,92.84,122.33,92.81,122.38,92.80,122.45,92.81,122.47,92.84,122.35,92.81,122.20,92.78,122.05,92.72,122.03,92.75,122.03,92.81,122.12,92.86,122.22,92.89,122.22,92.90,122.10,92.90,121.97,92.86,121.97,92.83,122.03,92.79,122.03,92.79,122.05,92.79,122.08,92.79,122.10,92.79,122.00,92.79,121.88,92.81,121.70,92.84,121.62,92.90,121.67,92.96,121.72,93.00,121.80,93.00,121.78,93.00,121.62,92.99,121.47,92.97,121.42,92.97,121.50,92.97,121.58,92.99,121.53,92.99,121.45,93.00,121.42,93.00,121.50,92.96,121.72,92.94,121.95,92.91,122.05,92.90,122.08,92.89,122.12
RZ_3614646_1114,null,null,51,0,4,92.89,122.10,92.94,121.97,92.97,121.83,93.01,121.85,93.01,121.92,93.01,122.03,93.01,122.03,92.96,122.20,92.92,122.40,92.90,122.53,92.90,122.40,92.91,122.03,92.90,121.67,92.89,121.53,92.85,121.65,92.84,121.75,92.81,121.67,92.80,121.65,92.80,121.70,92.84,121.75,92.86,121.88,92.86,121.92,92.86,121.92,92.86,121.67,92.86,121.45,92.94,121.20,92.99,121.15,93.01,121.08,92.96,121.05,92.92,120.90,92.92,120.75,92.90,120.80,92.94,121.22,92.99,121.70,93.05,122.03,93.01,122.08,93.00,122.03,92.99,121.78,93.00,121.58,93.01,121.30,93.01,121.22,93.01,121.30,93.01,121.45,93.00,121.60,93.00,121.65,93.00,121.70,93.00,121.75,93.03,121.47,93.08,121.20,93.11,121.03,93.16,121.12
RZ_3614646_1115,null,null,50,0,4,93.19,121.22,93.14,121.22,93.05,121.20,92.99,121.20,93.05,121.22,93.11,121.20,93.11,121.15,93.06,121.12,93.01,121.12,93.03,121.15,93.05,121.12,93.08,121.10,93.06,121.05,93.04,121.03,93.01,121.15,93.03,121.35,93.04,121.55,93.05,121.58,93.01,121.55,92.99,121.53,92.96,121.30,92.96,121.10,92.95,120.88,92.91,120.92,92.88,121.00,92.85,121.10,92.84,121.17,92.80,121.15,92.75,120.85,92.69,120.55,92.64,120.15,92.55,119.97,92.33,119.88,92.03,119.97,91.70,119.85,91.35,119.62,91.10,119.40,90.84,119.30,90.58,119.22,90.33,119.08,90.17,119.03,90.12,118.97,90.03,118.95,89.94,118.72,89.91,118.50,89.88,118.28,89.81,118.28,89.81,118.30,89.88,118.35,89.94,118.38
RZ_3614646_1116,null,null,50,0,4,89.96,118.35,89.97,118.30,89.99,118.10,90.05,117.90,90.11,117.75,90.16,117.80,90.11,117.83,90.05,117.67,90.00,117.47,90.00,117.30,89.99,117.33,89.97,117.35,89.96,117.40,89.97,117.33,90.00,117.28,89.99,117.22,89.97,117.22,89.96,117.20,89.99,117.22,89.95,117.22,89.94,117.25,89.91,117.28,89.91,117.35,89.95,117.25,90.00,117.12,89.94,117.10,89.83,117.20,89.76,117.33,89.83,117.33,89.90,117.35,89.91,117.40,89.91,117.42,89.91,117.40,89.92,117.38,89.95,117.38,89.96,117.35,89.95,117.25,89.95,117.17,90.03,117.12,90.11,117.17,90.08,117.22,89.95,117.25,89.90,117.28,89.96,117.28,90.03,117.25,90.01,117.50,90.00,117.75,89.99,118.03,89.99,118.00,89.99,117.85
RZ_3614646_1117,null,null,50,0,4,89.96,117.67,89.95,117.47,89.95,117.38,89.97,117.35,89.99,117.33,89.97,117.33,89.96,117.25,89.95,117.15,89.94,117.03,89.94,117.03,89.92,117.10,89.91,117.20,89.91,117.17,89.91,117.12,89.97,117.30,90.05,117.55,90.11,117.80,90.11,117.70,90.10,117.62,90.10,117.50,90.12,117.47,90.12,117.45,90.11,117.45,90.10,117.42,90.09,117.38,90.09,117.35,90.10,117.30,90.14,117.28,90.17,117.30,90.16,117.45,90.14,117.58,90.11,117.67,90.12,117.72,90.16,117.60,90.19,117.42,90.19,117.22,90.16,117.22,90.15,117.22,90.15,117.28,90.15,117.33,90.15,117.40,90.15,117.40,90.14,117.40,90.11,117.35,90.08,117.38,90.04,117.50,90.08,117.67,90.14,117.83,90.21,117.85,90.21,117.78
RZ_3614646_1118,null,null,50,0,4,90.21,117.65,90.20,117.50,90.17,117.40,90.16,117.38,90.15,117.38,90.15,117.47,90.16,117.62,90.19,117.67,90.20,117.60,90.20,117.55,90.19,117.58,90.17,117.67,90.16,117.62,90.15,117.58,90.17,117.50,90.21,117.47,90.25,117.38,90.26,117.30,90.26,117.25,90.26,117.28,90.26,117.33,90.26,117.38,90.29,117.40,90.31,117.42,90.35,117.50,90.39,117.55,90.44,117.62,90.46,117.60,90.46,117.58,90.44,117.58,90.41,117.60,90.42,117.62,90.42,117.62,90.44,117.55,90.45,117.50,90.45,117.47,90.42,117.60,90.39,117.70,90.35,117.80,90.33,117.80,90.33,117.80,90.33,117.85,90.31,117.88,90.29,117.97,90.26,118.05,90.26,117.92,90.26,117.72,90.29,117.53,90.31,117.55,90.33,117.62
RZ_3614646_1119,null,null,50,0,4,90.33,117.70,90.33,117.70,90.34,117.65,90.35,117.65,90.39,117.72,90.42,117.83,90.38,117.90,90.33,117.90,90.36,117.88,90.46,117.83,90.58,117.78,90.55,117.83,90.51,117.90,90.50,117.95,90.51,117.92,90.49,118.05,90.42,118.15,90.39,118.08,90.41,117.90,90.44,117.72,90.46,117.70,90.44,117.85,90.41,118.00,90.41,118.12,90.40,118.12,90.36,118.15,90.29,118.15,90.39,118.03,90.51,117.90,90.58,117.75,90.50,117.95,90.42,118.15,90.40,118.35,90.40,118.35,90.40,118.30,90.40,118.22,90.40,118.15,90.39,118.12,90.38,118.08,90.38,118.15,90.39,118.28,90.38,118.38,90.38,118.35,90.36,118.30,90.38,118.28,90.36,118.17,90.35,118.12,90.33,118.10,90.31,118.12,90.31,118.22
RZ_3614646_1120,null,null,50,0,4,90.29,118.30,90.28,118.42,90.39,118.50,90.53,118.40,90.62,118.25,90.59,118.05,90.53,118.00,90.50,117.95,90.46,117.95,90.45,117.92,90.47,117.85,90.49,117.78,90.50,117.78,90.50,117.90,90.50,118.00,90.55,118.15,90.60,118.20,90.60,118.35,90.50,118.45,90.41,118.38,90.40,118.17,90.44,117.97,90.47,118.03,90.46,118.05,90.45,118.10,90.45,118.10,90.45,118.20,90.44,118.33,90.45,118.45,90.49,118.45,90.53,118.45,90.54,118.47,90.55,118.38,90.56,118.33,90.55,118.35,90.45,118.45,90.36,118.45,90.35,118.45,90.41,118.45,90.44,118.42,90.41,118.38,90.45,118.35,90.51,118.25,90.59,118.15,90.60,118.20,90.60,118.33,90.51,118.45,90.44,118.42,90.36,118.38,90.46,118.33
RZ_3614646_1121,null,null,50,0,4,90.56,118.30,90.65,118.30,90.61,118.40,90.56,118.47,90.51,118.53,90.50,118.45,90.50,118.38,90.50,118.35,90.51,118.12,90.51,117.90,90.53,117.75,90.46,117.85,90.42,117.95,90.45,118.00,90.51,118.00,90.53,118.00,90.49,118.03,90.46,118.05,90.49,118.03,90.50,118.00,90.50,118.03,90.49,118.05,90.49,118.08,90.49,118.08,90.47,118.10,90.47,118.10,90.50,118.12,90.46,118.08,90.40,118.03,90.40,117.90,90.45,117.75,90.54,117.62,90.59,117.58,90.64,117.60,90.66,117.65,90.61,117.70,90.51,117.85,90.44,117.95,90.41,118.10,90.46,118.15,90.49,118.15,90.47,118.05,90.45,117.95,90.42,117.97,90.41,118.12,90.39,118.28,90.36,118.40,90.34,118.42,90.33,118.47,90.34,118.47
RZ_3614646_1122,null,null,50,0,4,90.36,118.28,90.39,118.08,90.41,117.78,90.44,117.58,90.46,117.38,90.53,117.45,90.58,117.75,90.61,118.08,90.59,118.17,90.56,118.22,90.54,118.28,90.51,118.35,90.49,118.38,90.46,118.20,90.45,117.95,90.46,117.75,90.46,117.80,90.49,117.88,90.50,117.95,90.47,117.97,90.45,118.00,90.42,118.03,90.46,118.10,90.51,118.17,90.56,118.22,90.59,118.15,90.58,118.08,90.49,118.00,90.40,118.00,90.33,118.00,90.31,118.00,90.40,118.03,90.47,118.03,90.47,118.03,90.40,117.92,90.31,117.85,90.31,117.75,90.34,117.72,90.38,117.70,90.41,117.65,90.40,117.67,90.38,117.72,90.35,117.67,90.34,117.58,90.34,117.62,90.33,117.75,90.33,117.88,90.34,117.85,90.34,117.85,90.35,117.75
RZ_3614646_1123,null,null,50,0,4,90.38,117.62,90.40,117.58,90.41,117.60,90.39,117.62,90.35,117.55,90.30,117.78,90.29,118.03,90.30,118.30,90.34,118.25,90.36,118.20,90.36,118.17,90.36,118.12,90.38,118.10,90.40,118.05,90.41,118.00,90.40,117.97,90.39,118.03,90.38,118.10,90.35,118.20,90.39,118.22,90.44,118.22,90.44,118.17,90.40,118.10,90.35,118.03,90.35,118.03,90.34,118.05,90.33,118.00,90.33,117.85,90.31,117.67,90.36,117.62,90.40,117.70,90.42,117.80,90.41,117.72,90.39,117.67,90.39,117.60,90.38,117.60,90.38,117.60,90.35,117.60,90.34,117.60,90.31,117.62,90.31,117.62,90.31,117.62,90.31,117.70,90.30,117.78,90.30,117.85,90.29,117.90,90.25,117.97,90.21,117.97,90.16,117.88,90.16,117.70
RZ_3614646_1124,null,null,50,0,4,90.14,117.62,90.14,117.58,90.20,117.60,90.25,117.70,90.31,117.83,90.30,117.88,90.29,117.85,90.34,117.83,90.38,117.83,90.41,117.85,90.40,117.88,90.39,117.80,90.39,117.70,90.38,117.62,90.38,117.62,90.34,117.62,90.31,117.60,90.30,117.60,90.31,117.65,90.35,117.80,90.41,117.92,90.46,118.03,90.39,118.08,90.29,117.92,90.25,117.72,90.33,117.53,90.40,117.45,90.40,117.38,90.35,117.40,90.29,117.50,90.30,117.58,90.38,117.45,90.39,117.35,90.35,117.22,90.33,117.20,90.36,117.17,90.40,117.17,90.41,117.30,90.42,117.42,90.44,117.33,90.39,117.08,90.33,117.10,90.30,117.40,90.35,117.65,90.40,117.60,90.38,117.58,90.35,117.47,90.38,117.40,90.44,117.30,90.51,117.30
RZ_3614646_1125,null,null,49,0,4,90.54,117.30,90.51,117.30,90.45,117.30,90.41,117.28,90.42,117.22,90.42,117.17,90.42,117.17,90.42,117.22,90.42,117.28,90.42,117.28,90.39,117.28,90.35,117.20,90.35,117.22,90.38,117.33,90.38,117.47,90.33,117.53,90.31,117.53,90.31,117.45,90.33,117.38,90.34,117.17,90.38,117.05,90.40,116.83,90.41,116.75,90.41,117.03,90.46,117.38,90.54,117.55,90.64,117.15,90.65,116.78,90.59,116.75,90.51,116.97,90.42,117.20,90.41,117.20,90.40,117.15,90.40,117.22,90.41,117.35,90.44,117.42,90.53,117.38,90.59,117.35,90.61,117.38,90.55,117.42,90.50,117.47,90.49,117.35,90.51,117.28,90.51,117.20,90.54,117.08,90.56,116.83,90.54,116.83,90.51,117.05,90.51,117.20
RZ_3614646_1126,null,null,50,0,4,90.54,117.12,90.54,117.12,90.53,117.22,90.51,117.33,90.58,117.33,90.61,117.30,90.58,117.25,90.49,117.15,90.45,117.08,90.50,117.03,90.49,117.05,90.45,117.12,90.42,117.17,90.46,117.17,90.46,117.28,90.44,117.40,90.44,117.38,90.44,117.20,90.45,117.03,90.45,117.03,90.45,117.10,90.45,117.28,90.45,117.40,90.45,117.45,90.44,117.45,90.45,117.45,90.50,117.30,90.47,117.12,90.44,116.92,90.39,117.05,90.40,117.15,90.41,117.38,90.38,117.45,90.35,117.45,90.38,117.38,90.44,117.35,90.49,117.20,90.49,117.05,90.49,116.88,90.47,116.88,90.46,116.85,90.44,116.80,90.41,116.95,90.40,117.15,90.41,117.35,90.45,117.38,90.46,117.33,90.45,117.22,90.42,117.12,90.40,117.08
RZ_3614646_1127,null,null,50,0,4,90.40,117.05,90.38,116.97,90.35,116.88,90.38,116.67,90.42,116.60,90.44,116.85,90.41,117.22,90.38,117.53,90.35,117.40,90.34,117.20,90.33,117.08,90.34,116.97,90.35,117.03,90.36,117.05,90.39,116.90,90.41,116.72,90.41,116.58,90.46,116.58,90.55,116.60,90.56,116.62,90.49,116.72,90.42,116.83,90.36,116.95,90.30,116.97,90.28,117.00,90.30,117.10,90.33,117.17,90.33,117.30,90.30,117.38,90.29,117.42,90.34,117.45,90.40,117.45,90.45,117.40,90.42,117.35,90.36,117.40,90.33,117.47,90.30,117.45,90.30,117.28,90.33,117.05,90.34,116.90,90.36,116.78,90.39,116.70,90.40,116.65,90.45,116.67,90.49,116.80,90.42,116.95,90.31,117.10,90.20,117.17,90.20,117.20,90.22,116.90
RZ_3614646_1128,null,null,50,0,4,90.26,116.62,90.30,116.33,90.33,116.30,90.31,116.55,90.34,116.83,90.35,117.10,90.35,117.05,90.33,116.95,90.31,116.88,90.31,116.78,90.34,116.67,90.34,116.58,90.34,116.53,90.33,116.53,90.33,116.58,90.33,116.62,90.33,116.72,90.33,116.85,90.30,116.92,90.30,116.85,90.31,116.72,90.38,116.67,90.42,116.70,90.46,116.78,90.42,116.92,90.36,117.03,90.31,117.12,90.25,117.20,90.19,117.03,90.12,116.85,90.20,116.67,90.30,116.67,90.36,116.75,90.33,116.83,90.28,116.80,90.22,116.75,90.16,116.70,90.20,116.65,90.30,116.47,90.36,116.30,90.29,116.12,90.20,116.05,90.15,116.28,90.14,116.58,90.12,116.83,90.12,116.78,90.19,116.70,90.26,116.50,90.31,116.30,90.31,116.17
RZ_3614646_1129,null,null,51,0,4,90.28,116.28,90.24,116.45,90.20,116.62,90.21,116.78,90.24,116.85,90.26,116.83,90.24,116.92,90.19,117.03,90.15,116.80,90.17,116.45,90.16,116.10,90.14,116.05,90.21,116.12,90.31,116.33,90.34,116.47,90.28,116.53,90.21,116.60,90.21,116.70,90.21,116.85,90.21,116.90,90.20,116.88,90.19,116.80,90.16,116.83,90.16,116.90,90.19,116.90,90.22,116.75,90.26,116.60,90.29,116.40,90.35,116.22,90.40,116.25,90.42,116.42,90.42,116.28,90.35,115.92,90.26,115.80,90.15,116.05,90.11,116.28,90.11,116.25,90.11,116.25,90.11,116.25,90.10,116.25,90.09,116.28,90.11,116.28,90.16,116.28,90.20,116.25,90.24,116.12,90.26,116.03,90.29,116.20,90.29,116.45,90.30,116.28,90.31,115.88,90.30,115.47
RZ_3614646_1130,null,null,50,0,5,90.31,115.47,90.35,115.53,90.31,115.62,90.19,115.72,90.08,115.75,90.05,115.83,90.05,116.00,90.06,116.10,90.08,116.08,90.11,115.97,90.15,116.00,90.11,116.08,90.08,116.12,90.10,116.12,90.15,116.17,90.19,116.22,90.15,116.30,90.11,116.30,90.09,116.30,90.08,116.30,90.06,116.30,90.08,116.22,90.10,116.12,90.15,115.95,90.20,115.88,90.22,115.88,90.21,116.05,90.21,116.22,90.21,116.10,90.22,115.85,90.22,115.65,90.19,115.70,90.14,115.75,90.10,115.75,90.15,115.78,90.21,115.78,90.28,115.65,90.24,115.55,90.20,115.45,90.16,115.50,90.16,115.40,90.17,115.33,90.16,115.58,90.11,115.92,90.06,116.22,90.04,116.17,90.06,116.03,90.10,115.92,90.11,115.85,90.11,115.85
RZ_3614646_1131,null,null,50,0,5,90.11,115.88,90.15,115.75,90.17,115.62,90.19,115.67,90.19,115.83,90.19,116.00,90.21,115.85,90.22,115.70,90.17,115.55,90.10,115.55,90.05,115.55,90.08,115.50,90.10,115.60,90.08,115.78,90.06,115.97,90.04,115.83,90.04,115.60,90.04,115.30,90.04,115.25,90.04,115.22,90.04,115.25,90.08,115.38,90.09,115.50,90.11,115.65,90.11,115.67,90.10,115.70,90.10,115.70,90.09,115.60,90.08,115.53,90.04,115.70,90.03,115.95,90.03,116.03,90.05,115.92,90.08,115.83,90.09,115.95,90.09,116.05,90.09,115.83,90.09,115.58,90.09,115.35,90.11,115.40,90.11,115.45,90.09,115.47,90.05,115.45,90.03,115.38,90.05,115.30,90.06,115.25,90.06,115.35,90.05,115.40,90.03,115.47,90.01,115.42
RZ_3614646_1132,null,null,50,0,5,90.05,115.50,90.08,115.60,90.11,115.55,90.06,115.42,90.04,115.30,90.04,115.15,90.10,114.97,90.15,114.65,90.17,114.50,90.20,114.28,90.21,114.20,90.19,114.53,90.16,114.90,90.09,115.30,90.05,115.28,90.04,115.25,90.09,115.20,90.14,115.15,90.17,115.12,90.17,115.10,90.16,115.25,90.14,115.42,90.11,115.53,90.11,115.40,90.14,115.28,90.16,115.00,90.22,114.80,90.25,114.90,90.24,115.17,90.22,115.28,90.22,115.12,90.20,114.97,90.19,114.92,90.16,114.88,90.10,114.72,90.04,114.62,89.96,114.67,89.95,114.85,89.96,115.05,89.99,115.15,90.01,115.22,90.04,115.20,90.06,115.12,90.09,115.05,90.10,115.05,90.10,115.05,90.04,115.08,89.97,115.10,89.95,115.15,89.95,115.20
RZ_3614646_1133,null,null,50,0,5,89.96,115.20,89.95,115.17,89.95,115.10,89.96,115.05,89.99,115.00,90.01,114.95,90.06,114.90,90.11,114.90,90.14,114.92,90.11,114.95,90.06,115.12,89.96,115.30,89.89,115.47,89.91,115.40,90.01,115.15,90.10,114.88,90.12,114.70,90.15,114.67,90.10,114.65,90.04,114.65,89.97,114.65,89.97,114.62,89.97,114.60,89.96,114.60,89.97,114.50,89.99,114.42,90.05,114.62,90.10,114.92,90.11,115.10,90.06,114.97,90.01,114.83,90.01,114.67,90.03,114.60,90.03,114.55,90.01,114.58,90.00,114.53,90.04,114.45,90.08,114.60,90.11,114.78,90.11,114.92,90.10,114.67,90.06,114.47,90.01,114.45,90.08,114.62,90.14,114.80,90.17,114.67,90.15,114.55,90.09,114.42,90.05,114.40,90.08,114.42
RZ_3614646_1134,null,null,50,0,5,90.12,114.45,90.17,114.50,90.17,114.60,90.15,114.75,90.09,114.92,90.03,114.92,89.99,114.83,90.00,114.72,89.97,114.75,89.96,114.83,89.94,114.88,89.97,114.88,90.06,114.85,90.14,114.83,90.11,114.80,90.06,114.80,90.00,114.78,90.00,114.70,90.01,114.60,89.99,114.53,89.95,114.70,89.91,114.88,89.85,115.08,89.81,115.08,89.78,115.08,89.79,115.05,89.78,115.03,89.79,114.75,89.89,114.47,89.92,114.47,89.90,114.75,89.78,114.95,89.72,114.88,89.72,114.78,89.79,114.75,89.88,114.75,89.96,114.78,89.96,114.80,89.95,114.97,89.90,115.15,89.86,115.35,89.84,115.35,89.86,115.15,89.91,114.85,89.97,114.58,90.00,114.47,90.00,114.47,90.00,114.50,89.99,114.58,89.99,114.55
RZ_3614646_1135,null,null,50,0,5,89.99,114.53,89.99,114.45,89.96,114.45,89.94,114.42,89.90,114.40,89.88,114.47,89.89,114.53,89.91,114.60,89.95,114.62,89.94,114.67,89.92,114.70,89.90,114.75,89.88,114.67,89.86,114.60,89.88,114.50,89.88,114.50,89.88,114.50,89.90,114.55,89.92,114.58,89.95,114.60,89.95,114.60,89.95,114.60,89.94,114.60,89.95,114.30,89.96,114.00,89.97,113.67,89.97,113.65,89.96,113.90,89.95,114.17,89.92,114.28,89.92,114.12,89.92,113.95,89.94,113.97,89.92,114.00,89.91,114.05,89.89,113.97,89.86,113.88,89.85,114.00,89.88,114.17,89.89,114.42,89.91,114.47,89.94,114.53,89.96,114.35,89.95,114.20,89.92,114.03,89.90,113.92,89.89,113.85,89.90,113.80,89.91,113.78,89.92,113.83
RZ_3614646_1136,null,null,50,0,5,89.92,113.97,89.92,114.10,89.91,114.17,89.88,114.42,89.84,114.65,89.83,114.80,89.84,114.72,89.84,114.60,89.83,114.60,89.80,114.60,89.79,114.62,89.76,114.67,89.72,114.78,89.69,114.88,89.67,114.92,89.67,114.92,89.80,114.92,89.92,114.92,90.05,114.67,90.03,114.42,90.03,114.12,90.01,114.05,90.00,114.20,89.96,114.42,89.92,114.62,89.86,114.60,89.80,114.60,89.78,114.55,89.81,114.50,89.83,114.40,89.79,114.35,89.76,114.33,89.78,114.38,89.83,114.40,89.84,114.47,89.85,114.53,89.84,114.58,89.79,114.70,89.74,114.85,89.69,115.00,89.69,115.00,89.70,114.95,89.72,114.88,89.79,114.80,89.83,114.88,89.76,114.95,89.70,114.80,89.64,114.58,89.66,114.45,89.69,114.55
RZ_3614646_1137,null,null,50,400,5,89.72,114.45,89.76,114.28,89.79,114.10,89.81,114.12,89.83,114.17,89.83,114.22,89.85,114.28,89.88,114.38,89.89,114.53,89.86,114.65,89.85,114.60,89.85,114.47,89.84,114.45,89.79,114.67,89.74,114.90,89.69,114.88,89.67,114.72,89.67,114.75,89.70,114.95,89.69,115.10,89.66,114.95,89.71,114.78,89.80,114.55,89.88,114.47,89.85,114.45,89.84,114.53,89.83,114.58,89.85,114.58,89.88,114.50,89.95,114.42,90.00,114.42,89.96,114.42,89.86,114.55,89.75,114.65,89.72,114.75,89.71,114.78,89.72,114.80,89.76,114.60,89.80,114.40,89.80,114.50,89.78,114.78,89.76,114.95,89.70,114.92,89.62,114.88,89.51,114.95,89.39,114.95,89.17,115.08,88.90,115.22,88.67,115.35,88.53,115.35
RZ_3614646_1138,null,null,50,0,5,88.38,115.35,87.90,115.60,87.40,115.92,86.81,116.50,86.45,116.83,85.92,117.10,85.45,117.40,84.88,117.78,84.41,118.25,83.94,118.97,83.42,119.75,82.99,120.70,82.54,121.12,82.14,121.75,81.59,122.33,81.09,122.90,80.67,123.28,80.46,123.40,80.31,123.55,80.20,123.58,80.10,123.65,79.99,123.70,79.88,123.97,79.78,124.22,79.66,124.47,79.65,124.60,79.61,124.75,79.60,124.88,79.58,124.92,79.56,125.08,79.59,125.20,79.64,125.25,79.69,125.20,79.67,125.15,79.66,125.20,79.69,125.25,79.71,125.22,79.72,125.15,79.69,125.10,79.56,125.10,79.44,125.15,79.36,125.25,79.34,125.33,79.33,125.38,79.34,125.40,79.36,125.67,79.35,125.92,79.29,126.30,79.26,126.42,79.30,126.38
RZ_3614646_1139,null,null,51,0,5,79.33,126.22,79.33,126.05,79.30,126.10,79.29,126.15,79.33,126.10,79.34,125.97,79.36,125.83,79.35,125.78,79.40,125.80,79.44,125.85,79.47,125.88,79.49,125.85,79.49,125.83,79.49,125.80,79.49,125.83,79.59,125.85,79.67,126.00,79.76,126.08,79.74,126.17,79.72,126.15,79.72,126.12,79.71,125.92,79.71,125.75,79.72,125.58,79.74,125.60,79.76,125.67,79.78,125.78,79.79,125.85,79.79,125.83,79.80,125.78,79.85,125.78,79.89,125.83,79.88,125.78,79.85,125.72,79.81,125.65,79.81,125.62,79.81,125.65,79.81,125.70,79.81,125.80,79.78,125.88,79.75,125.70,79.80,125.53,79.88,125.42,79.90,125.50,79.85,125.58,79.85,125.53,79.90,125.50,79.94,125.47,79.95,125.47,79.91,125.45,79.88,125.62
RZ_3614646_1140,null,null,51,0,5,79.85,125.80,79.88,126.00,79.91,126.00,79.94,125.75,79.95,125.50,79.99,125.40,79.99,125.58,80.00,125.67,79.99,125.62,80.00,125.55,79.99,125.53,79.97,125.47,80.04,125.45,80.11,125.45,80.20,125.35,80.20,125.28,80.22,125.53,80.24,125.88,80.28,126.05,80.29,126.00,80.22,125.92,80.15,125.75,80.09,125.50,80.05,125.33,80.00,125.38,79.94,125.47,79.96,125.53,79.99,125.58,80.01,125.58,80.08,125.55,80.14,125.53,80.19,125.65,80.16,125.83,80.15,125.95,80.16,125.95,80.16,125.92,80.16,125.92,80.20,125.88,80.24,125.83,80.28,125.78,80.26,125.85,80.22,125.90,80.17,125.97,80.12,125.97,80.14,126.00,80.16,126.03,80.21,125.92,80.28,125.83,80.34,125.70,80.40,125.67,80.34,125.67
RZ_3614646_1141,null,null,49,0,5,80.26,125.58,80.19,125.53,80.19,125.50,80.16,125.78,80.11,126.00,80.08,126.08,80.09,125.88,80.12,125.65,80.20,125.53,80.25,125.50,80.30,125.50,80.34,125.50,80.36,125.75,80.36,126.03,80.34,126.25,80.34,126.20,80.35,126.12,80.34,126.20,80.31,126.28,80.29,126.38,80.31,126.38,80.38,126.20,80.39,126.03,80.35,125.85,80.33,125.85,80.34,125.88,80.35,125.92,80.34,125.90,80.34,125.85,80.35,125.83,80.35,125.85,80.36,125.92,80.36,126.00,80.39,126.05,80.41,126.08,80.42,126.15,80.41,126.22,80.40,126.40,80.39,126.50,80.38,126.55,80.38,126.55,80.38,126.53,80.39,126.47,80.38,126.35,80.36,126.22,80.35,126.20,80.36,126.25,80.39,126.30,80.41,126.38
RZ_3614646_1142,null,null,50,0,5,80.41,126.42,80.40,126.28,80.36,126.15,80.33,126.10,80.35,126.10,80.40,126.10,80.47,126.03,80.46,126.08,80.44,126.08,80.41,126.00,80.35,125.92,80.31,125.80,80.29,125.80,80.30,125.78,80.39,125.80,80.42,125.90,80.46,126.00,80.42,126.05,80.40,126.03,80.39,126.20,80.39,126.40,80.41,126.45,80.47,126.08,80.53,125.72,80.58,125.53,80.59,125.45,80.61,125.28,80.64,124.78,80.67,124.38,80.65,123.62,80.56,123.20,80.42,122.78,80.31,122.72,80.17,122.70,80.04,122.70,79.91,122.67,79.84,122.65,79.84,122.38,79.86,121.75,79.89,121.12,80.10,120.88,80.35,121.45,80.58,123.97,80.50,127.97,80.25,134.10,79.96,140.40,79.67,147.40,79.49,154.85,79.31,163.40,79.50,172.18
RZ_3614646_1143,null,null,50,0,5,79.69,180.65,79.89,188.62,79.45,197.72,78.86,207.62,78.89,217.80,79.96,227.15,81.85,236.05,83.78,244.38,85.79,252.10,87.15,256.75,87.90,258.95,87.90,258.95
RZ_3614646_1144,null,null,50,0,5,null
RZ_3614646_1145,null,null,49,0,5,153.72,276.32,153.72,276.32,152.29,275.60,149.44,274.18,109.20,269.10,72.64,263.25,37.40,255.57,61.79,251.30,85.83,244.68,86.15,243.22,86.47,241.80,87.31,237.65,87.81,234.32,88.14,229.45,87.17,226.57,85.96,222.50,84.47,218.70,83.58,213.97,82.59,209.80,81.94,205.45,81.36,201.62,81.03,198.07,80.65,194.70,80.24,191.60
RZ_3614646_1146,null,null,50,0,5,79.94,188.47,79.76,185.35,79.85,181.43,80.46,177.12,81.12,172.68,81.65,169.45,81.71,166.57,81.83,164.28,82.04,161.90,82.46,159.80,82.83,157.55,83.14,154.93,83.35,152.10,83.56,149.38,83.76,146.78,83.86,144.57,83.99,142.47,84.19,140.03,84.53,137.62,84.92,135.22,85.28,133.78,85.53,131.93,85.66,130.43,85.78,128.45,85.83,127.12,85.84,126.12,85.85,125.22,85.85,124.45,85.67,123.62,85.42,123.08,85.08,122.72,84.97,121.95,84.94,121.42,84.79,120.95,84.56,121.00,84.31,121.05,84.29,121.17,84.25,121.35,84.19,121.55,84.11,121.65,84.06,121.62,84.05,121.97,84.12,122.35,84.20,122.72,84.20,122.75,84.10,122.75,84.03,122.67,84.05,122.60,84.08,122.65,84.10,122.80
RZ_3614646_1147,null,null,50,0,5,84.10,123.05,84.11,123.15,84.11,123.28,84.15,123.42,84.16,123.55,84.20,123.67,84.22,123.70,84.25,123.75,84.26,123.78,84.28,123.85,84.28,123.92,84.28,123.75,84.26,123.55,84.26,123.28,84.30,123.20,84.34,123.15,84.38,123.05,84.38,123.00,84.36,123.20,84.35,123.35,84.35,123.50,84.34,123.53,84.33,123.65,84.30,123.90,84.30,124.05,84.30,124.17,84.35,124.12,84.41,123.95,84.47,123.80,84.49,123.72,84.41,123.85,84.33,123.92,84.26,123.92,84.28,124.08,84.28,124.28,84.24,124.80,84.26,125.08,84.26,125.38,84.28,125.38,84.26,125.10,84.26,124.85,84.28,124.58,84.29,124.45,84.29,124.33,84.25,124.45,84.20,124.72,84.20,125.03,84.25,125.10,84.31,125.10,84.33,125.12
RZ_3614646_1148,null,null,50,0,5,84.34,125.08,84.33,125.00,84.31,124.90,84.28,125.28,84.28,125.67,84.28,125.88,84.31,125.65,84.31,125.47,84.29,125.53,84.30,125.58,84.34,125.58,84.36,125.58,84.36,125.50,84.42,125.33,84.50,125.17,84.54,125.05,84.51,124.97,84.50,124.92,84.50,125.10,84.51,125.30,84.50,125.50,84.53,125.25,84.55,125.00,84.58,124.97,84.59,125.20,84.58,125.28,84.56,125.15,84.62,125.03,84.69,125.05,84.71,125.22,84.64,125.38,84.59,125.38,84.59,125.22,84.54,125.05,84.47,125.10,84.51,125.15,84.60,125.28,84.70,125.33,84.70,125.35,84.66,125.40,84.64,125.47,84.62,125.53,84.65,125.53,84.64,125.50,84.62,125.50,84.59,125.50,84.55,125.50,84.53,125.62,84.55,125.72,84.59,125.83
RZ_3614646_1149,null,null,51,0,5,84.61,125.88,84.60,125.90,84.59,125.90,84.60,125.88,84.60,125.83,84.60,125.78,84.59,125.90,84.56,126.15,84.60,126.40,84.65,126.42,84.70,126.38,84.70,126.25,84.70,126.20,84.70,126.15,84.65,126.15,84.64,126.12,84.61,126.22,84.64,126.35,84.61,126.55,84.56,126.60,84.51,126.65,84.49,126.53,84.50,126.38,84.53,126.38,84.55,126.50,84.58,126.62,84.56,126.62,84.54,126.60,84.53,126.53,84.54,126.47,84.54,126.40,84.53,126.38,84.51,126.35,84.53,126.35,84.54,126.33,84.56,126.25,84.58,126.25,84.59,126.20,84.62,126.20,84.66,126.17,84.69,126.17,84.69,126.22,84.64,126.17,84.59,126.12,84.61,126.08,84.67,126.08,84.74,126.05,84.72,126.05,84.69,126.00,84.65,125.97,84.65,126.05
RZ_3614646_1150,null,null,50,0,5,84.67,126.17,84.66,126.35,84.61,126.42,84.59,126.58,84.64,126.65,84.70,126.70,84.75,126.65,84.75,126.62,84.71,126.47,84.66,126.28,84.62,126.05,84.64,125.92,84.67,125.88,84.67,125.97,84.65,126.12,84.61,126.28,84.61,126.28,84.64,126.25,84.62,126.35,84.60,126.42,84.64,126.47,84.71,126.40,84.78,126.35,84.81,126.30,84.85,126.30,84.85,126.45,84.81,126.60,84.79,126.70,84.80,126.60,84.84,126.50,84.86,126.45,84.91,126.30,84.95,126.15,84.99,126.08,85.01,126.20,85.00,126.30,84.99,126.30,84.97,126.30,84.96,126.10,84.94,125.90,84.90,125.92,84.86,126.15,84.85,126.33,84.91,126.30,84.96,126.25,85.00,126.25,84.99,126.25,84.96,126.25,84.89,126.00,84.84,125.75
RZ_3614646_1151,null,null,50,0,5,84.76,125.70,84.74,125.90,84.72,126.03,84.75,125.83,84.78,125.67,84.80,125.62,84.86,125.65,84.92,125.70,84.99,125.75,84.99,125.75,85.00,125.70,85.01,125.65,85.04,125.62,85.06,125.65,85.06,125.67,85.04,125.67,85.00,125.67,84.96,125.62,84.95,125.58,84.94,125.55,84.95,125.55,84.95,125.58,84.95,125.58,84.95,125.58,84.94,125.55,84.94,125.55,84.95,125.55,84.97,125.40,84.99,125.22,84.97,125.30,84.96,125.53,84.99,125.75,85.05,125.75,85.10,125.70,85.16,125.65,85.19,125.67,85.08,125.72,84.94,125.80,84.81,125.83,84.83,125.90,84.85,125.92,84.90,125.92,84.92,125.90,84.92,125.88,84.91,125.67,84.88,125.38,84.86,125.08,84.85,125.20,84.92,125.40,84.99,125.58
RZ_3614646_1152,null,null,50,0,5,85.08,125.58,85.09,125.65,85.10,125.75,85.06,125.90,85.04,125.95,85.01,125.62,84.99,125.25,84.94,124.88,84.92,124.88,84.92,124.88,84.95,125.08,84.97,125.22,85.00,125.33,85.05,125.28,85.10,125.28,85.16,125.35,85.19,125.42,85.21,125.47,85.19,125.60,85.17,125.67,85.17,125.83,85.19,125.95,85.12,126.03,85.08,125.97,85.04,125.75,85.05,125.58,85.05,125.55,85.03,125.67,85.05,125.67,85.09,125.58,85.14,125.45,85.15,125.45,85.16,125.45,85.19,125.47,85.26,125.47,85.34,125.55,85.42,125.62,85.41,126.35,85.50,127.12,85.60,128.07,85.80,128.85,85.86,129.88,85.95,131.05,86.11,132.18,86.35,133.47,86.54,135.03,86.64,136.53,86.74,138.53,87.10,139.93,87.38,141.35
RZ_3614646_1153,null,null,50,0,5,87.74,142.57,87.95,144.32,88.15,146.43,88.34,148.55,88.44,151.07,88.59,153.93,88.79,156.57,89.20,159.10,89.58,161.55,89.79,164.20,90.08,166.60,90.42,168.70,90.74,171.10,90.88,173.40,91.00,176.05,91.17,178.28,91.22,180.57,91.12,183.22,91.00,185.45,90.89,187.72,90.90,189.85,90.90,192.18,90.81,194.25,90.70,195.88,90.61,197.32,90.58,198.93,90.42,200.30,90.31,201.97,90.21,203.05,90.19,204.30,89.95,205.28,89.65,206.22,89.42,206.88,89.38,207.28,89.39,207.82,89.28,208.12,89.16,208.38,89.11,208.45,89.17,208.45,89.28,208.78,89.33,209.18,89.26,209.62,89.16,209.72,89.05,209.78,89.03,209.70,89.04,209.57,89.06,209.38,89.04,209.20,89.00,209.05,88.96,208.97
RZ_3614646_1154,null,null,50,0,5,88.96,208.88,88.96,208.78,88.97,208.75,89.00,208.75,89.01,208.70,89.03,208.62,89.08,208.50,89.14,208.38,89.24,208.20,89.26,208.00,89.22,207.70,89.15,207.32,89.08,207.07,89.09,206.95,89.08,206.62,89.08,206.30,89.09,206.10,89.11,206.22,89.11,206.12,89.10,205.82,89.09,205.47,89.08,205.32,89.06,205.28,89.00,205.30,88.95,205.28,88.90,205.20,88.89,205.00,88.88,204.88,88.85,204.75,88.84,204.72,88.84,204.60,88.85,204.20,88.90,203.85,88.90,203.50,88.94,203.45,88.94,203.38,88.92,203.43,88.92,203.50,88.95,203.40,88.99,203.25,89.01,202.88,88.97,202.65,88.91,202.35,88.86,202.22,88.83,202.10,88.79,202.00,88.76,201.95,88.75,201.93,88.76,202.05,88.79,202.15
RZ_3614646_1155,null,null,50,0,5,88.80,202.20,88.83,202.15,88.83,202.12,88.83,201.97,88.81,201.75,88.80,201.50,88.80,201.40,88.80,201.43,88.80,201.43,88.80,201.43,88.75,201.45,88.70,201.53,88.65,201.60,88.67,201.68,88.76,201.57,88.84,201.47,88.85,201.60,88.79,201.82,88.71,201.95,88.69,201.85,88.70,201.75,88.79,201.68,88.86,201.68,88.90,201.70,88.90,201.75,88.90,201.78,88.91,201.75,88.81,201.45,88.70,200.97,88.59,200.53,88.39,200.12,88.12,199.90,87.85,199.62,87.65,199.53,87.49,199.07,87.35,198.47,87.28,197.70,87.17,197.20,86.95,196.88,86.75,196.57,86.59,196.32,86.55,196.03,86.55,195.68,86.54,195.28,86.44,194.75,86.34,194.38,86.24,194.07,86.17,193.97,86.11,193.57,86.03,193.00
RZ_3614646_1156,null,null,50,0,5,86.00,192.38,85.99,192.12,86.00,192.03,86.01,191.97,86.00,191.70,85.96,191.38,85.84,191.07,85.74,191.10,85.64,190.88,85.60,190.72,85.56,190.55,85.53,190.60,85.50,190.50,85.50,190.28,85.50,190.10,85.45,189.88,85.41,189.80,85.46,189.53,85.56,189.32,85.67,189.40,85.67,189.68,85.66,189.72,85.66,189.50,85.65,189.32,85.65,189.38,85.66,189.40,85.67,189.47,85.65,189.60,85.62,189.72,85.59,189.70,85.60,189.65,85.60,189.65,85.61,189.72,85.60,189.60,85.59,189.45,85.56,189.40,85.56,189.47,85.58,189.55,85.58,189.43,85.55,189.35,85.54,189.45,85.50,189.68,85.47,189.82,85.55,189.75,85.64,189.65,85.75,189.72,85.75,189.82,85.75,189.95,85.76,189.95,85.78,189.95
RZ_3614646_1157,null,null,50,0,5,85.79,189.93,85.81,189.93,85.83,189.90,85.79,189.93,85.75,190.00,85.74,190.05,85.76,190.10,85.79,190.07,85.80,190.07,85.80,190.10,85.80,190.32,85.81,190.53,85.83,190.70,85.83,190.53,85.85,190.35,85.85,190.20,85.86,190.20,85.86,190.07,85.83,189.95,85.79,189.88,85.74,189.97,85.78,190.22,85.80,190.40,85.84,190.65,85.85,190.78,85.84,190.75,85.83,190.60,85.83,190.43,85.83,190.38,85.84,190.25,85.86,190.20,85.88,190.15,85.90,190.18,85.88,190.28,85.88,190.40,85.86,190.50,85.80,190.53,85.72,190.55,85.71,190.60,85.81,190.62,85.92,190.68,85.99,190.70,85.99,190.60,85.99,190.55,85.99,190.47,85.97,190.55,85.96,190.57,85.95,190.40,85.95,190.25,85.96,190.18
RZ_3614646_1158,null,null,50,0,5,85.99,190.28,85.99,190.20,86.00,190.03,85.99,189.85,85.99,189.85,85.97,189.80,85.99,189.75,86.00,189.70,86.04,189.70,86.06,189.90,86.10,190.12,86.11,190.20,86.04,190.07,85.97,189.95,85.94,189.95,85.96,190.00,86.00,190.03,86.00,190.20,86.00,190.38,85.99,190.47,85.97,190.45,85.95,190.57,85.94,190.70,85.91,190.80,85.88,190.60,85.86,190.43,85.88,190.45,85.95,190.57,86.01,190.70,86.12,190.68,86.16,190.68,86.12,190.57,86.05,190.45,85.95,190.35,85.92,190.30,85.89,190.30,85.92,190.32,85.99,190.35,86.05,190.38,86.04,190.40,85.99,190.47,85.96,190.55,85.97,190.57,85.99,190.72,86.00,190.88,86.00,191.03,85.95,191.00,85.90,191.00,85.85,190.97,85.85,190.97
RZ_3614646_1159,null,null,51,0,5,85.85,190.93,85.86,190.95,85.89,191.05,85.92,191.22,85.99,191.32,86.03,191.35,86.03,191.22,85.97,191.07,85.92,190.90,85.90,190.85,85.89,190.82,85.88,190.82,85.86,190.78,85.85,190.72,85.84,190.70,85.83,190.78,85.83,190.93,85.83,191.03,85.84,191.07,85.86,191.05,85.88,190.90,85.86,190.78,85.85,190.88,85.84,191.07,85.83,191.28,85.84,191.28,85.84,191.30,85.83,191.32,85.79,191.45,85.76,191.60,85.83,191.75,85.89,191.82,85.92,191.90,85.88,191.93,85.80,191.93,85.70,191.22,85.61,190.55,85.56,189.62,85.53,189.05,85.44,188.10,85.24,187.40,84.97,186.40,84.74,185.35,84.50,183.93,84.34,182.70,84.19,181.85,84.03,180.62,83.83,179.40,83.59,177.90,83.45,176.55,83.40,175.43
RZ_3614646_1160,null,null,50,0,5,83.41,174.53,83.45,173.28,83.46,171.68,83.51,169.10,83.56,167.45,83.58,165.65,83.53,164.53,83.41,162.65,83.35,160.88,83.30,159.12,83.35,157.85,83.40,156.90,83.20,155.90,83.01,154.62,82.78,153.32,82.80,151.80,82.83,150.30,82.90,148.65,82.96,147.45,83.04,146.28,83.11,144.97,83.20,143.53,83.22,142.47,83.24,141.53,83.29,140.90,83.41,139.70,83.46,138.62,83.44,137.55,83.38,136.82,83.35,136.22,83.36,135.28,83.31,134.32,83.26,133.62,83.21,133.28,83.22,133.28,83.19,132.88,83.20,132.32,83.24,131.50,83.25,131.00,83.22,130.65,83.19,130.53,83.24,130.50,83.26,130.47,83.14,130.53,83.01,130.55,82.90,130.50,82.90,130.43,82.90,130.50,82.89,130.70,82.89,131.07
RZ_3614646_1161,null,null,50,0,5,82.90,131.28,82.90,131.53,82.89,131.57,82.89,131.62,82.90,131.65,82.90,131.68,82.91,131.75,82.91,132.12,82.83,132.45,82.72,132.78,82.67,132.82,82.67,132.85,82.66,133.10,82.69,133.35,82.75,133.60,82.89,133.60,82.95,133.57,82.96,133.90,82.90,134.25,82.74,134.57,82.61,134.55,82.58,134.85,82.65,135.18,82.76,135.53,82.80,135.55,82.83,135.68,82.84,135.72,82.86,135.80,82.83,135.97,82.76,136.15,82.69,136.30,82.69,136.30,82.66,136.32,82.65,136.45,82.64,136.57,82.65,136.65,82.66,136.62,82.67,136.65,82.67,136.68,82.71,136.70,82.75,136.72,82.80,136.72,82.83,136.75,82.84,136.75,82.84,136.80,82.84,136.88,82.81,137.30,82.76,137.65,82.72,137.82,82.71,137.55
RZ_3614646_1162,null,null,50,0,5,82.72,137.28,82.72,137.18,82.80,137.45,82.81,137.72,82.85,137.97,82.83,137.85,82.86,137.62,82.88,137.38,82.88,137.60,82.88,137.90,82.85,138.20,82.88,138.20,82.91,138.22,82.95,138.25,82.91,138.30,82.89,138.35,82.89,138.32,82.96,138.15,82.90,137.90,82.81,137.85,82.78,137.88,82.81,138.05,82.92,138.18,82.99,138.30,82.95,138.30,82.86,138.22,82.78,138.18,82.79,138.10,82.81,138.07,82.84,138.12,82.86,138.22,82.88,138.32,82.89,138.32,82.91,138.22,82.94,138.15,82.97,138.20,82.99,138.38,83.00,138.47,82.99,138.40,82.99,138.30,83.00,138.40,83.00,138.55,82.91,138.75,82.81,138.80,82.75,138.57,82.79,138.35,82.83,138.12,82.84,138.38,82.83,138.60,82.81,138.75
RZ_3614646_1163,null,null,51,0,5,82.83,138.60,82.84,138.47,82.80,138.35,82.76,138.35,82.85,138.32,82.97,138.40,83.11,138.18,83.10,137.95,83.12,138.00,83.12,138.28,83.05,138.55,82.95,138.50,82.89,138.45,82.91,138.35,82.94,138.30,82.94,138.30,82.96,138.32,82.92,138.35,82.89,138.32,82.83,138.30,82.80,138.55,82.86,138.82,82.94,138.95,83.00,138.80,83.00,138.62,82.97,138.57,83.00,138.57,83.03,138.68,83.05,138.78,83.05,138.75,83.05,138.72,83.04,138.70,83.01,138.75,83.00,138.75,82.99,138.80,82.97,138.85,82.99,138.72,82.95,138.45,82.91,138.18,82.90,138.40,82.95,138.72,83.01,138.65,83.06,138.20,83.11,137.75,83.16,137.72,83.19,137.72,83.17,137.80,83.12,137.85,83.10,138.03,83.10,138.25,83.08,138.45
RZ_3614646_1164,null,null,51,0,5,83.03,138.55,82.99,138.57,82.97,138.57,82.97,138.65,82.99,138.70,82.96,138.78,82.92,138.80,82.90,138.82,82.92,138.62,82.95,138.38,82.99,138.28,83.01,138.57,83.05,138.82,83.06,138.95,83.08,138.95,83.03,139.00,82.95,139.05,82.85,139.00,82.79,138.95,82.83,138.95,82.91,139.07,82.99,139.07,83.00,138.82,83.00,138.57,83.04,138.32,83.06,138.28,83.05,138.12,83.06,137.97,83.05,138.10,83.04,138.35,82.99,138.68,82.97,138.78,82.99,138.90,82.99,138.93,82.99,138.85,82.95,138.60,82.91,138.38,82.88,138.18,82.88,138.15,82.94,138.18,83.00,138.25,83.06,138.35,83.08,138.40,83.05,138.38,83.03,138.32,83.01,138.30,83.08,138.30,83.12,138.30,83.05,138.30,82.95,138.30,82.81,138.30
RZ_3614646_1165,null,null,49,0,5,82.79,138.30,82.79,138.32,82.75,138.32,82.74,138.38,82.74,138.38,82.80,138.40,82.85,138.35,82.86,138.18,82.89,138.03,82.91,138.05,82.91,138.20,82.90,138.35,82.89,138.15,82.88,137.95,82.88,137.55,82.89,137.35,82.90,137.20,82.89,137.28,82.90,137.28,82.88,137.22,82.85,137.28,82.85,137.40,82.90,137.57,82.95,137.72,82.95,138.07,82.94,138.32,82.91,138.45,82.92,138.25,82.95,137.93,82.97,137.65,82.95,137.55,82.91,137.55,82.86,137.57,82.86,137.85,82.86,138.12,82.88,138.45,82.88,138.53,82.91,138.60,82.94,138.60,83.00,138.55,83.04,138.53,83.09,138.53,83.11,138.43,83.01,138.32,82.89,138.20,82.78,138.10,82.75,138.00,82.72,137.93,82.75,137.95
RZ_3614646_1166,null,null,50,0,5,82.80,137.97,82.85,137.80,82.86,137.53,82.86,137.28,82.81,137.40,82.75,137.60,82.75,137.85,82.79,137.88,82.84,137.88,82.85,137.85,82.85,137.85,82.84,137.85,82.85,137.78,82.85,137.72,82.86,137.70,82.84,137.72,82.88,137.68,82.91,137.60,82.91,137.65,82.86,137.75,82.80,137.82,82.80,137.78,82.79,137.72,82.80,137.50,82.81,137.28,82.83,137.05,82.84,137.05,82.80,137.12,82.78,137.18,82.75,137.25,82.74,137.28,82.81,137.32,82.88,137.35,82.97,137.45,82.99,137.53,83.01,137.57,82.91,137.45,82.81,137.35,82.70,137.30,82.67,137.32,82.74,137.28,82.81,137.25,82.92,137.22,82.96,137.25,83.00,137.25,82.97,137.35,82.95,137.50,82.92,137.68,82.90,137.75,82.91,137.70
RZ_3614646_1167,null,null,50,0,5,82.91,137.72,82.92,137.78,82.91,137.85,82.89,137.82,82.89,137.78,82.89,137.72,82.88,137.78,82.83,137.85,82.78,137.85,82.74,137.72,82.75,137.40,82.75,137.20,82.85,137.10,82.92,137.15,82.95,137.22,82.89,137.30,82.83,137.40,82.83,137.43,82.83,137.45,82.83,137.47,82.81,137.50,82.81,137.55,82.81,137.57,82.88,137.32,82.95,137.12,82.88,136.90,82.74,136.97,82.64,136.95,82.71,136.93,82.79,136.90,82.83,136.93,82.80,137.00,82.78,137.05,82.80,137.10,82.83,137.07,82.84,137.05,82.81,137.03,82.78,137.00,82.78,136.93,82.76,136.82,82.75,136.75,82.74,136.80,82.72,136.88,82.66,136.90,82.61,136.80,82.69,136.68,82.80,136.80,82.91,137.00,82.89,137.18,82.86,137.22
RZ_3614646_1168,null,null,51,0,5,82.84,137.25,82.81,137.00,82.79,136.72,82.79,136.47,82.78,136.50,82.78,136.53,82.76,136.60,82.74,136.68,82.74,136.75,82.75,136.78,82.72,136.82,82.74,136.50,82.74,136.18,82.78,136.10,82.85,136.38,82.92,136.55,82.97,136.47,82.97,136.45,82.90,136.53,82.86,136.55,82.84,136.70,82.88,136.85,82.92,137.00,82.97,136.78,82.85,136.53,82.71,136.25,82.55,136.22,82.55,136.22,82.62,136.30,82.70,136.40,82.78,136.47,82.76,136.43,82.75,136.32,82.70,136.25,82.66,136.22,82.64,136.38,82.65,136.57,82.67,136.78,82.70,136.65,82.69,136.45,82.67,136.25,82.65,136.28,82.67,136.45,82.74,136.62,82.80,136.68,82.85,136.57,82.86,136.47,82.89,136.50,82.90,136.62,82.90,136.75,82.84,136.90
RZ_3614646_1169,null,null,50,0,5,82.84,136.93,82.89,136.72,82.86,136.53,82.78,136.32,82.67,136.35,82.69,136.38,82.71,136.38,82.74,136.45,82.70,136.57,82.64,136.82,82.59,137.03,82.59,136.93,82.59,136.68,82.55,136.32,82.51,136.20,82.53,136.25,82.58,136.45,82.62,136.47,82.62,136.30,82.64,136.20,82.64,136.28,82.58,136.38,82.54,136.45,82.54,136.45,82.59,136.47,82.60,136.45,82.58,136.50,82.56,136.53,82.60,136.65,82.70,136.72,82.80,136.65,82.81,136.50,82.79,136.38,82.76,136.40,82.76,136.40,82.75,136.40,82.74,136.40,82.70,136.40,82.65,136.40,82.60,136.57,82.58,136.75,82.61,136.70,82.66,136.47,82.70,136.25,82.70,136.25,82.72,136.18,82.72,136.07,82.70,135.90,82.66,135.78,82.61,135.75
RZ_3614646_1170,null,null,50,0,5,82.58,135.75,82.55,135.75,82.55,135.78,82.54,135.88,82.53,135.97,82.53,135.93,82.50,135.90,82.46,135.95,82.45,136.00,82.50,136.05,82.60,136.03,82.66,136.18,82.70,136.35,82.69,136.47,82.70,136.40,82.71,136.35,82.71,135.93,82.70,135.47,82.70,135.03,82.71,134.97,82.71,134.93,82.72,134.88,82.70,135.28,82.66,135.70,82.64,135.82,82.61,135.50,82.61,135.35,82.62,135.65,82.66,135.93,82.70,136.15,82.70,136.20,82.66,136.30,82.64,136.32,82.64,136.30,82.67,136.25,82.64,136.20,82.60,136.07,82.62,136.00,82.69,135.95,82.74,136.00,82.70,136.05,82.67,136.05,82.64,136.15,82.61,136.28,82.60,136.05,82.60,135.70,82.61,135.30,82.60,135.25,82.62,135.15,82.65,135.10
RZ_3614646_1171,null,null,50,0,5,82.67,135.12,82.66,135.00,82.67,134.70,82.70,134.38,82.60,134.03,82.49,133.72,82.39,133.32,82.40,133.03,82.45,131.97,82.50,131.00,82.53,130.45,82.51,130.78,82.49,131.12,82.46,131.15,82.33,130.88,82.15,130.55,81.99,130.22,81.95,130.22,81.96,129.90,81.97,129.57,82.01,129.15,82.04,129.07,82.05,129.03,82.04,129.07,82.04,129.03,82.08,128.88,82.10,128.85,82.14,128.90,82.15,128.80,82.15,128.30,82.14,127.83,82.09,127.60,82.06,127.70,81.92,127.80,81.81,127.70,81.72,127.55,81.75,127.35,81.78,127.17,81.81,127.03,81.85,126.92,81.91,126.90,81.95,126.92,81.95,126.97,81.94,127.00,81.92,127.03,81.92,127.08,81.92,127.08,81.94,127.05,81.99,127.05,82.05,127.05
RZ_3614646_1172,null,null,50,0,9,82.11,127.10,82.12,127.15,82.12,127.17,82.15,127.15,82.10,127.10,82.05,127.05,82.03,126.92,82.05,126.80,82.10,126.62,82.14,126.55,82.09,126.72,82.03,127.00,82.04,127.28,82.11,127.28,82.16,127.45,82.10,127.62,82.06,127.80,82.05,127.72,82.08,127.67,82.08,127.62,82.08,127.67,82.08,127.75,82.05,127.85,82.03,127.97,82.00,127.75,82.00,127.47,82.00,127.30,81.99,127.55,82.04,127.75,82.09,127.85,82.12,127.75,82.10,127.70,82.15,127.67,82.24,127.78,82.21,127.85,82.10,127.92,81.99,127.92,82.00,127.92,82.08,128.00,82.15,128.10,82.22,128.18,82.26,128.20,82.30,128.12,82.30,128.05,82.25,127.97,82.20,128.00,82.19,128.00,82.17,128.03,82.17,128.05,82.22,127.97
RZ_3614646_1173,null,null,50,0,9,82.26,127.92,82.28,127.90,82.24,128.15,82.20,128.43,82.17,128.62,82.16,128.62,82.16,128.62,82.17,128.50,82.17,128.40,82.20,128.15,82.21,128.00,82.21,127.83,82.21,127.85,82.20,127.83,82.22,127.83,82.24,127.83,82.25,127.90,82.24,127.97,82.22,128.05,82.22,128.05,82.20,128.03,82.17,128.00,82.17,127.95,82.22,128.03,82.28,128.12,82.29,128.25,82.28,128.35,82.28,128.35,82.31,128.32,82.35,128.40,82.39,128.55,82.35,128.65,82.30,128.55,82.24,128.43,82.19,128.32,82.17,128.18,82.25,128.07,82.34,127.90,82.41,127.80,82.41,127.83,82.42,127.92,82.44,128.00,82.46,127.97,82.45,128.18,82.45,128.40,82.44,128.60,82.39,128.57,82.34,128.38,82.30,128.18,82.31,128.00
RZ_3614646_1174,null,null,50,0,4,82.30,127.97,82.31,127.95,82.33,128.00,82.34,128.03,82.31,128.05,82.29,128.10,82.30,128.15,82.33,128.30,82.35,128.40,82.36,128.18,82.38,127.83,82.40,127.50,82.41,127.55,82.42,127.60,82.44,127.62,82.42,127.70,82.40,127.88,82.33,128.35,82.29,128.72,82.25,129.05,82.28,129.10,82.30,128.88,82.33,128.62,82.34,128.38,82.36,128.12,82.38,127.97,82.40,127.83,82.40,127.92,82.38,128.00,82.35,128.12,82.29,128.28,82.24,128.32,82.17,128.40,82.16,128.45,82.17,128.47,82.20,128.40,82.22,128.28,82.28,128.10,82.34,127.97,82.40,127.90,82.42,127.85,82.44,127.83,82.49,128.25,82.53,128.72,82.59,128.88,82.59,128.55,82.58,128.18,82.55,128.18,82.53,128.15,82.51,128.15
RZ_3614646_1175,null,null,50,0,4,82.45,128.20,82.39,128.25,82.35,128.22,82.35,128.18,82.31,128.55,82.28,129.00,82.24,129.45,82.24,129.40,82.28,129.43,82.30,129.47,82.30,129.32,82.26,128.95,82.26,128.57,82.29,128.40,82.30,128.40,82.33,128.53,82.35,128.65,82.40,128.72,82.42,128.57,82.46,128.47,82.47,128.45,82.46,128.45,82.44,128.43,82.40,128.40,82.41,128.45,82.44,128.57,82.47,128.65,82.44,128.72,82.40,128.72,82.36,128.62,82.38,128.55,82.38,128.53,82.38,128.45,82.38,128.35,82.39,128.25,82.38,128.30,82.36,128.40,82.35,128.47,82.34,128.53,82.31,128.57,82.30,128.62,82.29,128.53,82.30,128.50,82.35,128.47,82.42,128.70,82.47,128.80,82.46,128.90,82.39,128.93,82.33,128.97,82.34,128.75
RZ_3614646_1176,null,null,50,0,4,82.31,128.55,82.29,128.50,82.22,128.68,82.20,128.82,82.16,128.43,82.15,128.05,82.14,127.88,82.16,128.03,82.17,128.18,82.16,128.28,82.16,128.40,82.24,128.55,82.31,128.57,82.35,128.62,82.29,128.68,82.22,128.90,82.20,129.10,82.25,129.05,82.31,128.80,82.29,128.75,82.25,128.93,82.22,128.95,82.24,128.75,82.25,128.55,82.25,128.53,82.17,128.55,82.11,128.53,82.14,128.47,82.21,128.53,82.29,128.68,82.28,128.85,82.26,128.97,82.26,129.10,82.26,129.18,82.29,129.32,82.30,129.35,82.24,129.43,82.14,129.43,82.04,129.43,82.03,129.40,82.08,129.20,82.16,129.05,82.21,128.90,82.25,128.88,82.25,128.85,82.25,128.82,82.25,128.60,82.25,128.38,82.26,128.10,82.26,128.05
RZ_3614646_1177,null,null,50,0,4,82.25,128.28,82.24,128.57,82.24,128.68,82.22,128.47,82.19,128.32,82.12,128.40,82.11,128.38,82.19,128.28,82.25,128.35,82.33,128.50,82.34,128.68,82.36,128.62,82.38,128.57,82.33,128.53,82.26,128.70,82.21,128.90,82.21,129.07,82.21,129.07,82.25,128.72,82.28,128.32,82.30,127.95,82.29,128.22,82.29,128.47,82.29,128.75,82.26,128.72,82.26,128.72,82.29,128.47,82.33,128.22,82.35,127.95,82.35,127.92,82.35,127.83,82.34,127.78,82.31,128.05,82.28,128.47,82.24,128.93,82.19,129.05,82.14,129.12,82.09,129.25,82.06,129.38,82.11,129.45,82.15,129.38,82.19,129.28,82.16,129.12,82.14,129.03,82.16,128.95,82.20,128.93,82.25,128.85,82.28,128.78,82.29,128.68,82.29,128.65
RZ_3614646_1178,null,null,50,0,4,82.28,128.90,82.26,129.15,82.28,129.43,82.33,129.07,82.36,128.70,82.38,128.45,82.33,128.62,82.25,128.85,82.16,128.88,82.14,128.88,82.16,128.80,82.20,128.82,82.25,128.85,82.24,128.93,82.24,128.95,82.26,128.95,82.30,129.03,82.33,128.97,82.31,129.00,82.30,128.95,82.28,129.05,82.25,129.15,82.22,129.28,82.17,129.35,82.14,129.38,82.22,129.38,82.34,129.22,82.46,129.05,82.47,129.12,82.39,129.35,82.31,129.45,82.28,129.40,82.31,129.38,82.34,129.47,82.35,129.53,82.36,129.55,82.38,129.55,82.35,129.47,82.33,129.38,82.30,129.25,82.24,129.40,82.17,129.65,82.08,129.97,82.04,130.07,82.04,130.12,82.06,130.00,82.10,129.88,82.08,129.97,82.06,130.18,82.05,130.18
RZ_3614646_1179,null,null,50,0,4,82.05,129.97,82.10,129.72,82.15,129.68,82.21,129.65,82.22,129.62,82.33,129.60,82.40,129.75,82.46,129.93,82.42,130.07,82.40,130.03,82.41,130.03,82.42,130.03,82.46,130.12,82.46,130.18,82.42,130.22,82.31,130.25,82.20,130.32,82.14,130.40,82.14,130.45,82.11,130.45,82.09,130.47,82.17,130.53,82.30,130.57,82.42,130.62,82.45,130.45,82.39,130.25,82.31,130.15,82.22,130.20,82.21,130.25,82.22,130.15,82.24,130.07,82.24,130.00,82.22,130.03,82.19,130.07,82.16,130.10,82.15,130.12,82.17,130.10,82.19,130.10,82.16,130.25,82.24,130.40,82.34,130.55,82.46,130.55,82.49,130.53,82.54,130.53,82.56,130.55,82.56,130.60,82.49,130.68,82.40,130.72,82.34,130.78,82.29,130.78
RZ_3614646_1180,null,null,50,0,4,82.26,130.80,82.30,130.72,82.38,130.62,82.45,130.47,82.44,130.40,82.41,130.45,82.38,130.55,82.36,130.70,82.35,130.70,82.35,130.72,82.40,130.70,82.44,130.62,82.50,130.55,82.53,130.47,82.50,130.70,82.46,130.93,82.42,131.18,82.42,131.15,82.44,131.05,82.44,130.95,82.50,130.85,82.55,130.85,82.62,130.82,82.64,130.80,82.62,130.90,82.58,131.05,82.51,131.30,82.49,131.38,82.47,131.40,82.47,131.32,82.47,131.25,82.47,131.28,82.49,131.28,82.49,131.32,82.49,131.30,82.49,131.32,82.49,131.30,82.49,131.25,82.50,131.10,82.51,131.00,82.50,131.28,82.50,131.65,82.50,131.95,82.55,131.55,82.58,131.15,82.59,131.00,82.62,131.12,82.66,131.22,82.72,131.20,82.74,131.18
RZ_3614646_1181,null,null,50,0,4,82.76,131.15,82.78,131.12,82.76,131.10,82.74,131.15,82.70,131.35,82.72,131.50,82.72,131.57,82.79,131.53,82.84,131.47,82.89,131.53,82.89,131.57,82.84,131.60,82.78,131.57,82.75,131.60,82.79,131.62,82.83,131.55,82.79,131.47,82.75,131.45,82.71,131.50,82.70,131.55,82.67,131.55,82.66,131.53,82.70,131.47,82.80,131.28,82.85,131.05,82.83,131.10,82.74,131.35,82.69,131.62,82.67,131.62,82.71,131.62,82.74,131.65,82.74,131.65,82.74,131.70,82.78,131.78,82.83,131.78,82.86,131.70,82.88,131.62,82.88,131.62,82.88,131.62,82.91,131.70,82.96,131.75,83.01,131.80,83.03,131.75,83.04,131.75,83.04,131.70,83.05,131.62,83.08,131.45,83.08,131.30,83.05,131.25,83.01,131.35
RZ_3614646_1182,null,null,50,0,4,83.03,131.50,83.08,131.55,83.14,131.62,83.14,131.70,83.14,131.62,83.11,131.53,83.10,131.43,83.15,131.47,83.17,131.53,83.17,131.55,83.11,131.50,83.15,131.45,83.17,131.62,83.24,131.80,83.25,132.00,83.29,131.88,83.25,131.75,83.22,131.62,83.20,131.70,83.17,131.82,83.16,131.95,83.16,131.72,83.17,131.40,83.19,131.22,83.21,131.30,83.24,131.40,83.26,131.38,83.24,131.47,83.19,131.62,83.20,131.78,83.25,131.80,83.30,131.75,83.25,131.75,83.19,131.82,83.15,131.90,83.17,131.90,83.16,131.85,83.12,131.82,83.10,131.97,83.09,132.12,83.09,132.28,83.16,132.30,83.25,132.32,83.33,132.25,83.31,132.10,83.30,131.97,83.29,131.95,83.28,131.97,83.28,131.97,83.30,131.93
RZ_3614646_1183,null,null,50,0,4,83.33,131.88,83.35,131.75,83.36,131.62,83.39,131.50,83.39,131.50,83.39,131.55,83.38,131.60,83.40,131.72,83.41,131.90,83.44,132.12,83.41,132.28,83.40,132.30,83.38,132.22,83.33,132.03,83.29,131.88,83.25,131.90,83.24,132.05,83.24,132.07,83.30,131.97,83.35,132.00,83.38,132.12,83.36,132.28,83.36,132.30,83.35,132.32,83.36,132.30,83.38,132.18,83.35,132.07,83.31,132.00,83.29,132.00,83.30,131.90,83.31,131.82,83.33,131.72,83.35,131.72,83.38,131.90,83.39,132.07,83.38,132.22,83.38,132.15,83.38,132.07,83.38,132.15,83.40,132.25,83.44,132.15,83.46,132.07,83.46,131.97,83.44,132.18,83.41,132.25,83.39,132.30,83.38,132.25,83.39,132.00,83.40,131.80,83.41,131.70
RZ_3614646_1184,null,null,50,0,4,83.45,131.78,83.49,131.85,83.54,131.85,83.56,131.60,83.59,131.38,83.61,131.18,83.61,131.25,83.58,131.30,83.55,131.32,83.47,131.32,83.42,131.38,83.38,131.43,83.36,131.47,83.38,131.47,83.40,131.53,83.41,131.55,83.39,131.53,83.36,131.45,83.35,131.35,83.35,131.35,83.36,131.43,83.36,131.50,83.35,131.60,83.40,131.53,83.46,131.38,83.46,131.25,83.40,131.10,83.34,131.00,83.34,130.88,83.40,130.85,83.46,130.78,83.49,130.70,83.42,130.93,83.38,131.20,83.36,131.47,83.35,131.50,83.33,131.53,83.30,131.53,83.30,131.53,83.30,131.53,83.31,131.45,83.33,131.38,83.34,131.30,83.30,131.15,83.28,130.97,83.26,130.93,83.30,131.03,83.33,131.05,83.34,130.97,83.39,130.95
RZ_3614646_1185,null,null,49,800,4,83.44,130.97,83.49,131.03,83.45,131.12,83.42,131.25,83.39,131.32,83.38,131.35,83.38,131.32,83.39,131.32,83.41,131.30,83.41,131.35,83.40,131.40,83.40,131.43,83.40,131.40,83.40,131.38,83.40,131.38,83.39,131.43,83.41,131.45,83.42,131.45,83.42,131.40,83.39,131.35,83.33,131.38,83.28,131.45,83.26,131.55,83.31,131.55,83.36,131.43,83.30,131.28,83.22,131.28,83.21,131.38,83.28,131.47,83.33,131.47,83.31,131.43,83.31,131.30,83.34,131.22,83.34,131.20,83.34,131.38,83.33,131.57,83.33,131.45,83.33,131.15,83.31,131.03,83.29,131.18,83.29,131.20,83.30,131.12,83.26,131.07,83.20,131.28,83.20,131.45,83.25,131.57,83.31,131.60,83.30,131.62,83.28,131.60
RZ_3614646_1186,null,null,50,0,4,83.25,131.50,83.22,131.45,83.21,131.45,83.19,131.50,83.19,131.53,83.19,131.55,83.21,131.35,83.25,131.18,83.30,131.00,83.33,131.03,83.34,131.05,83.31,131.07,83.26,131.12,83.17,131.20,83.10,131.25,83.16,131.25,83.25,131.20,83.36,131.12,83.39,131.03,83.41,130.95,83.44,130.80,83.36,130.72,83.29,130.75,83.19,130.85,83.19,130.97,83.22,131.00,83.28,131.03,83.31,131.03,83.30,130.97,83.29,130.97,83.29,131.05,83.29,131.00,83.29,130.97,83.29,130.95,83.25,131.05,83.21,131.07,83.19,131.05,83.19,130.95,83.17,130.88,83.14,130.95,83.09,131.10,83.10,131.25,83.10,131.32,83.11,131.32,83.10,131.32,83.12,131.10,83.15,130.88,83.20,130.82,83.25,131.05,83.28,131.28
RZ_3614646_1187,null,null,50,0,4,83.26,131.30,83.26,131.18,83.31,131.03,83.33,130.95,83.30,130.97,83.25,130.95,83.21,130.93,83.17,130.93,83.14,130.82,83.19,130.68,83.29,130.55,83.40,130.47,83.41,130.62,83.40,130.78,83.34,130.93,83.31,130.68,83.33,130.40,83.36,130.18,83.35,130.32,83.31,130.45,83.31,130.53,83.36,130.47,83.33,130.43,83.25,130.25,83.16,130.15,83.17,130.22,83.20,130.43,83.22,130.75,83.24,130.85,83.28,130.78,83.34,130.57,83.39,130.38,83.40,130.38,83.40,130.43,83.39,130.45,83.39,130.40,83.39,130.45,83.39,130.45,83.30,130.53,83.21,130.50,83.20,130.50,83.28,130.38,83.29,130.25,83.22,130.12,83.16,130.10,83.17,130.12,83.17,130.12,83.19,130.12,83.24,129.97,83.28,129.82
RZ_3614646_1188,null,null,50,0,4,83.30,129.85,83.25,130.05,83.21,130.25,83.22,130.28,83.26,130.28,83.30,130.32,83.28,130.35,83.25,130.28,83.25,130.15,83.26,130.05,83.30,130.05,83.33,130.07,83.35,130.10,83.35,130.15,83.38,130.20,83.39,130.25,83.36,130.25,83.34,130.22,83.30,130.20,83.28,130.20,83.25,130.22,83.20,130.22,83.16,130.18,83.11,130.12,83.10,130.07,83.12,130.03,83.19,130.00,83.29,129.95,83.35,129.93,83.40,129.90,83.39,129.93,83.36,129.95,83.33,130.03,83.34,130.10,83.38,130.12,83.42,130.10,83.42,130.12,83.42,130.15,83.42,130.12,83.42,130.05,83.42,129.90,83.45,129.90,83.46,129.90,83.46,129.97,83.46,129.97,83.45,129.97,83.45,129.93,83.47,129.88,83.42,129.85,83.36,129.85
RZ_3614646_1189,null,null,50,0,4,83.31,129.88,83.33,129.85,83.34,129.85,83.30,129.85,83.26,129.85,83.24,129.85,83.25,129.88,83.28,129.90,83.29,129.95,83.26,130.00,83.22,130.00,83.21,129.95,83.24,129.95,83.24,129.97,83.22,129.97,83.21,129.93,83.22,129.90,83.24,129.90,83.25,129.93,83.30,129.93,83.36,129.90,83.42,129.90,83.44,129.97,83.42,130.07,83.40,129.95,83.38,129.80,83.40,129.65,83.39,129.65,83.38,129.62,83.38,129.62,83.38,129.65,83.38,129.82,83.36,129.93,83.42,129.97,83.50,129.85,83.44,129.80,83.33,129.80,83.25,129.78,83.30,129.75,83.35,129.72,83.35,129.75,83.35,129.82,83.36,129.88,83.36,129.80,83.35,129.72,83.35,129.68,83.35,129.65,83.36,129.60,83.36,129.53,83.35,129.57
RZ_3614646_1190,null,null,51,0,4,83.36,129.60,83.39,129.72,83.41,129.93,83.41,130.12,83.41,130.35,83.45,130.55,83.49,130.78,83.49,131.60,83.40,132.80,83.31,134.03,83.24,134.78,83.15,136.07,83.05,137.50,82.91,139.12,82.72,140.25,82.50,141.90,82.33,143.47,82.24,145.43,82.16,147.40,82.11,149.53,82.05,151.88,81.89,154.35,81.67,157.53,81.54,159.68,81.49,162.62,81.36,164.47,81.17,167.05,81.00,169.20,80.89,171.75,80.80,173.80,80.74,175.25,80.72,177.38,80.74,179.68,80.78,181.80,80.85,183.80,81.00,185.55,81.14,187.03,81.35,188.50,81.51,189.90,81.79,191.50,81.96,192.55,82.20,193.60,82.34,194.20,82.46,195.00,82.59,195.55,82.70,196.10,82.91,196.55,83.01,197.05,83.11,197.55,83.24,197.75,83.50,198.28
RZ_3614646_1191,null,null,49,0,4,83.76,198.80,83.91,199.15,83.92,199.20,83.92,199.22,84.10,199.25,84.29,199.47,84.46,199.68,84.46,199.97,84.45,200.10,84.54,200.22,84.62,200.20,84.66,200.15,84.61,200.12,84.58,200.12,84.60,200.03,84.60,199.88,84.58,199.80,84.62,199.85,84.72,199.57,84.84,199.22,84.86,198.78,84.88,198.62,84.90,198.43,84.92,198.38,84.91,198.20,84.90,198.12,84.88,198.03,84.86,198.03,84.86,197.88,84.85,197.72,84.83,197.53,84.81,197.43,84.80,197.32,84.81,197.32,84.80,197.03,84.78,196.70,84.76,196.32,84.78,196.25,84.78,196.20,84.76,196.18,84.75,196.03,84.75,195.88,84.70,195.72,84.65,195.72,84.59,195.60,84.58,195.45,84.58,195.28,84.58,195.22,84.59,195.25
RZ_3614646_1192,null,null,50,0,4,84.59,195.28,84.59,195.25,84.58,195.12,84.54,195.00,84.49,194.93,84.41,194.90,84.36,194.85,84.33,194.65,84.29,194.50,84.29,194.38,84.31,194.28,84.30,194.15,84.26,193.93,84.22,193.72,84.25,193.62,84.31,193.62,84.36,193.70,84.36,193.82,84.33,193.95,84.29,194.00,84.25,193.85,84.22,193.68,84.24,193.60,84.25,193.68,84.26,193.72,84.26,193.72,84.26,193.60,84.21,193.47,84.16,193.43,84.11,193.32,84.11,193.18,84.12,193.00,84.12,193.05,84.14,193.20,84.14,193.32,84.14,193.28,84.14,193.22,84.12,193.15,84.14,193.07,84.12,193.00,84.15,192.82,84.17,192.65,84.20,192.40,84.19,192.30,84.19,192.15,84.19,192.12,84.20,192.35,84.16,192.62,84.09,192.68,84.00,192.45
RZ_3614646_1193,null,null,50,0,4,83.96,192.03,83.95,191.80,83.99,191.55,84.06,191.80,84.09,192.05,84.09,192.22,84.04,192.00,84.08,191.88,84.10,191.85,84.11,191.72,84.06,191.53,84.04,191.45,84.01,191.55,84.00,191.65,84.01,191.62,84.04,191.62,84.08,191.68,84.08,191.70,84.08,191.72,84.06,191.70,84.08,191.68,84.09,191.65,84.09,191.62,84.06,191.53,84.01,191.38,83.95,191.25,83.91,191.32,83.90,191.43,83.84,191.50,83.78,191.22,83.81,190.95,83.92,190.75,83.99,190.88,83.95,191.00,83.90,191.12,83.94,191.20,83.97,191.28,83.92,191.18,83.85,191.07,83.76,190.97,83.76,191.00,83.80,191.07,83.85,191.15,83.84,191.22,83.79,191.25,83.74,191.40,83.74,191.53,83.72,191.35,83.70,191.03,83.69,190.75
RZ_3614646_1194,null,null,50,0,4,83.69,190.80,83.66,190.82,83.62,190.72,83.58,190.62,83.55,190.65,83.60,190.78,83.66,190.90,83.72,190.93,83.72,190.95,83.72,191.00,83.74,191.03,83.75,191.05,83.76,191.10,83.76,191.15,83.76,191.25,83.78,191.20,83.79,191.07,83.83,190.85,83.86,190.65,83.90,190.57,83.90,190.57,83.89,190.60,83.86,190.55,83.81,190.50,83.78,190.45,83.76,190.43,83.79,190.68,83.79,190.93,83.76,191.00,83.74,190.65,83.74,190.32,83.67,190.15,83.61,190.10,83.54,189.95,83.54,189.85,83.54,189.72,83.58,189.70,83.62,189.68,83.66,189.78,83.65,189.82,83.67,189.88,83.70,189.78,83.74,189.72,83.75,189.78,83.74,189.88,83.74,189.95,83.74,189.93,83.78,189.90,83.76,189.90,83.75,190.07
RZ_3614646_1195,null,null,50,0,4,83.72,190.22,83.70,190.15,83.69,189.95,83.66,189.85,83.65,189.95,83.67,189.97,83.71,189.93,83.72,189.88,83.67,189.65,83.64,189.43,83.62,189.47,83.64,189.70,83.67,189.90,83.71,189.80,83.75,189.72,83.69,189.78,83.62,189.80,83.55,189.78,83.55,189.70,83.59,189.68,83.61,189.65,83.66,189.75,83.69,189.88,83.70,189.95,83.69,189.90,83.76,189.95,83.85,189.97,83.86,189.97,83.78,189.80,83.64,189.68,83.59,189.60,83.62,189.78,83.72,189.82,83.83,189.90,83.81,189.85,83.79,189.85,83.76,189.82,83.79,189.65,83.81,189.47,83.83,189.38,83.79,189.45,83.76,189.53,83.74,189.55,83.71,189.55,83.80,189.55,83.91,189.57,84.04,189.60,84.05,189.55,83.99,189.43,83.85,189.03
RZ_3614646_1196,null,null,50,0,4,83.64,188.72,83.33,188.47,83.00,188.47,82.71,188.05,82.30,187.62,81.95,187.10,81.46,187.00,81.26,186.93,80.90,186.78,80.69,186.32,80.20,185.88,79.88,185.22,79.56,184.65,79.41,184.07,79.25,183.65,78.95,183.20,78.76,182.55,78.49,182.03,78.30,181.47,77.99,181.15,77.79,180.90,77.59,180.32,77.53,179.30,77.35,177.72,77.21,176.25,77.08,175.00,77.11,174.38,77.19,174.25,77.24,174.55,77.24,175.68,77.19,177.80,76.66,180.93,76.16,184.25,75.55,187.93,75.45,191.70,75.11,195.88,74.94,200.05,74.75,203.97,74.90,207.65,75.05,211.40,75.28,215.40,75.60,219.82,76.46,223.72,77.46,227.55,78.47,231.07,78.25,234.95,77.35,239.30,76.03,243.40,75.19,247.47,75.03,250.93
RZ_3614646_1197,null,null,50,0,4,75.47,254.50,76.50,258.07,77.78,261.32,79.16,264.57,80.12,266.52,80.61,267.75,80.61,267.75,67.47,261.43,67.47,261.43,67.31,260.20
RZ_3614646_1198,null,null,50,0,4,66.89,257.75,66.85,254.55,67.19,251.47,67.94,248.70,68.40,245.65,68.62,242.82,68.46,239.62,67.99,236.45,66.89,233.10,65.50,229.72,64.20,226.28,62.94,222.65,61.85,218.75,60.86,214.38,60.56,210.62,60.50,206.93,60.45,203.62,60.25,200.38,59.77,197.53,59.39,195.05,59.08,191.75,59.42,188.82,60.42,184.65,61.40,180.03,62.05,175.32,61.90,172.20,61.50,170.20,61.01,168.20,60.51,165.97,60.33,163.03,60.10,160.57,59.81,157.78,59.52,155.47,59.26,153.03,59.29,150.65,59.34,149.07,59.71,146.75,60.01,145.30,60.26,143.28,60.34,141.78,60.44,140.30,60.58,138.85,60.65,138.10,60.73,136.82,60.73,135.60,60.74,134.43,60.74,133.90,60.74,133.80,60.73,133.55,60.76,132.65
RZ_3614646_1199,null,null,50,0,4,60.79,131.90,60.81,131.38,60.76,131.80,60.71,132.40,60.66,132.93,60.65,132.97,60.64,132.82,60.64,132.75,60.62,132.85,60.61,133.00,60.66,133.12,60.70,133.40,60.73,133.78,60.73,134.12,60.75,134.35,60.80,134.53,60.85,134.82,60.88,135.03,60.89,135.30,60.88,135.53,60.85,135.75,60.85,135.80,60.88,135.78,60.91,135.78,60.90,135.82,60.88,135.82,60.89,135.78,60.94,135.72,60.99,135.80,60.99,135.90,60.99,136.05,60.98,136.20,61.00,136.43,61.01,136.62,60.92,136.70,60.81,136.68,60.74,136.72,60.76,136.88,60.77,137.00,60.81,137.07,60.89,136.88,61.01,136.68,61.06,136.47,61.11,136.47,61.15,136.47,61.17,136.50,61.21,136.53,61.26,136.55,61.29,136.57,61.27,136.88
RZ_3614646_1200,null,null,50,0,4,61.23,137.15,61.19,137.53,61.20,137.62,61.17,137.80,61.16,137.95,61.15,138.10,61.10,138.22,61.01,138.32,60.92,138.43,60.89,138.47,60.91,138.47,60.94,138.45,60.95,138.55,60.96,138.65,61.00,138.78,61.01,138.78,60.99,138.93,60.92,139.12,60.86,139.35,60.86,139.40,60.88,139.43,60.90,139.43,60.92,139.45,60.96,139.47,60.99,139.47,61.00,139.47,60.99,139.47,60.99,139.43,60.98,139.38,60.92,139.40,60.84,139.50,60.74,139.60,60.70,139.62,60.70,139.72,60.67,139.88,60.65,140.00,60.62,140.03,60.61,140.03,60.62,139.85,60.65,139.65,60.66,139.45,60.71,139.45,60.74,139.45,60.66,139.43,60.55,139.38,60.45,139.32,60.45,139.25,60.54,139.20,60.62,139.40,60.74,139.62
RZ_3614646_1201,null,null,50,0,4,60.76,139.85,60.80,139.85,60.75,139.82,60.69,139.90,60.61,139.97,60.61,139.93,60.61,139.80,60.59,139.78,60.56,139.80,60.55,139.78,60.55,139.65,60.58,139.45,60.60,139.30,60.64,139.12,60.67,139.10,60.66,139.32,60.65,139.57,60.64,139.57,60.65,139.30,60.60,139.05,60.52,139.10,60.46,139.03,60.46,139.03,60.48,139.00,60.46,139.15,60.46,139.18,60.46,139.18,60.46,138.95,60.46,138.80,60.45,138.85,60.42,139.07,60.40,139.28,60.41,139.18,60.44,139.05,60.46,138.95,60.52,139.00,60.56,139.03,60.50,139.12,60.39,139.22,60.30,139.18,60.33,138.95,60.36,138.75,60.35,138.95,60.38,139.32,60.40,139.72,60.48,139.55,60.50,139.18,60.51,138.80,60.51,138.72,60.48,138.72
RZ_3614646_1202,null,null,50,0,4,60.44,138.70,60.41,138.65,60.40,138.68,60.38,138.75,60.36,138.85,60.31,138.97,60.27,139.05,60.25,138.82,60.27,138.53,60.30,138.22,60.30,138.22,60.27,138.55,60.26,138.88,60.24,139.22,60.26,139.28,60.29,139.18,60.29,138.93,60.25,138.70,60.21,138.60,60.21,138.62,60.26,138.65,60.30,138.68,60.36,138.70,60.38,138.62,60.31,138.47,60.27,138.32,60.23,138.50,60.26,138.75,60.27,138.93,60.21,138.62,60.14,138.32,60.10,138.32,60.15,138.60,60.20,138.88,60.19,138.93,60.19,138.90,60.15,138.95,60.10,139.03,60.05,139.10,60.01,139.07,60.04,139.07,60.08,139.12,60.11,139.18,60.16,139.12,60.24,138.95,60.29,138.72,60.27,138.47,60.27,138.35,60.29,138.28,60.21,138.32
RZ_3614646_1203,null,null,51,0,4,60.14,138.25,60.06,138.15,60.05,138.15,60.04,138.25,60.00,138.35,59.98,138.30,60.01,138.28,60.14,138.18,60.26,138.10,60.36,138.03,60.36,138.32,60.26,138.70,60.21,138.78,60.19,138.47,60.24,138.40,60.20,138.57,60.15,138.72,60.12,138.70,60.15,138.40,60.16,138.12,60.10,137.82,60.00,137.78,60.01,138.03,60.11,138.45,60.23,138.85,60.23,138.82,60.20,138.75,60.16,138.68,60.11,138.78,60.10,138.82,60.11,138.82,60.14,138.80,60.15,138.75,60.16,138.75,60.17,138.75,60.16,138.75,60.12,138.90,60.09,139.05,60.08,138.88,60.10,138.55,60.12,138.22,60.15,138.20,60.17,138.18,60.21,138.15,60.24,138.15,60.17,138.38,60.10,138.60,60.02,138.85,60.02,138.93,60.06,138.93,60.11,138.75
RZ_3614646_1204,null,null,50,0,4,60.14,138.50,60.12,138.43,60.10,138.47,60.08,138.60,60.04,138.70,60.00,138.82,59.98,138.93,59.99,138.88,60.01,138.55,60.09,138.32,60.12,138.25,60.12,138.53,60.06,138.70,60.01,138.62,59.98,138.40,59.94,138.10,59.92,138.00,59.94,138.38,60.00,138.82,60.06,139.15,60.15,139.03,60.20,138.85,60.24,138.72,60.31,138.60,60.36,138.47,60.30,137.85,60.21,137.25,60.00,136.72,59.85,136.35,59.64,136.07,59.33,135.78,58.95,135.75,58.66,135.03,58.48,133.95,58.39,132.97,58.21,132.60,58.12,132.25,58.04,131.88,58.00,131.30,58.00,130.78,57.92,130.20,57.80,129.75,57.69,129.53,57.69,129.05,57.75,128.40,57.69,127.50,57.59,126.88,57.33,126.50,57.20,126.47,57.08,125.97
RZ_3614646_1205,null,null,48,0,4,57.02,125.15,56.99,124.22,56.95,123.67,56.98,123.15,56.98,122.70,56.95,122.45,56.85,122.50,56.76,122.53,56.73,122.47,56.77,122.12,56.84,121.53,56.81,120.92,56.77,120.65,56.71,120.60,56.69,120.53,56.76,120.33,56.88,120.00,56.92,119.72,56.91,119.58,56.89,119.58,56.92,119.60,56.95,119.60,56.98,119.58,56.99,119.25,57.00,118.95,57.02,118.67,56.99,118.65,56.96,118.62,56.94,118.62,56.94,118.65,56.90,118.70,56.86,118.75,56.83,118.67,56.80,118.62,56.80,118.60,56.76,118.60,56.74,118.60,56.77,118.58,56.85,118.58,56.91,118.60,56.90,118.65,56.89,118.65,56.89,118.67,56.89,118.67,56.89,118.78,56.88,118.90,56.84,119.10,56.80,119.20
RZ_3614646_1206,null,null,50,0,4,56.79,119.22,56.84,119.15,56.91,119.38,56.96,119.70,56.96,119.67,56.92,119.35,56.88,119.10,56.85,119.25,56.76,119.58,56.71,119.83,56.70,120.00,56.73,120.05,56.74,120.10,56.70,120.15,56.67,120.15,56.76,120.38,56.86,120.62,56.98,120.90,56.98,120.92,56.98,120.95,56.98,120.90,56.95,120.90,56.92,120.90,56.91,120.85,56.98,120.70,57.05,120.50,57.10,120.40,57.04,120.62,56.91,120.97,56.80,121.33,56.79,121.42,56.84,121.42,56.86,121.38,56.84,121.35,56.81,121.33,56.81,121.28,56.88,121.20,56.95,121.15,57.01,121.15,57.04,121.25,57.05,121.38,57.06,121.65,57.06,121.90,56.95,122.05,56.83,121.92,56.73,121.65,56.75,121.45,56.76,121.35,56.77,121.38,56.83,121.50
RZ_3614646_1207,null,null,50,0,4,56.88,121.60,56.92,121.72,56.94,121.83,56.94,121.90,56.96,121.85,56.95,121.75,56.91,121.65,56.88,121.62,56.89,121.60,56.94,121.60,56.99,121.60,57.02,121.55,57.06,121.53,57.06,121.62,57.09,121.67,57.11,121.75,57.14,121.60,57.14,121.53,57.14,121.50,57.15,121.60,57.14,121.70,57.16,121.83,57.20,121.95,57.24,122.05,57.24,122.10,57.16,122.03,57.09,121.95,57.04,121.92,57.08,122.03,57.06,122.38,57.04,122.65,57.11,122.65,57.21,122.40,57.33,122.15,57.33,122.17,57.33,122.28,57.29,122.42,57.23,122.55,57.16,122.60,57.11,122.50,57.09,122.38,57.11,122.25,57.14,122.45,57.17,122.67,57.16,122.97,57.16,123.03,57.20,122.67,57.26,122.28,57.30,122.12,57.27,122.38
RZ_3614646_1208,null,null,50,0,4,57.23,122.62,57.20,122.62,57.21,122.60,57.21,122.58,57.21,122.53,57.20,122.47,57.19,122.42,57.20,122.28,57.21,122.17,57.24,122.08,57.23,122.05,57.21,122.05,57.21,122.00,57.21,121.95,57.23,121.88,57.23,121.88,57.20,121.92,57.16,121.97,57.16,121.83,57.19,121.62,57.20,121.58,57.17,121.80,57.15,122.00,57.16,122.10,57.16,121.97,57.16,121.85,57.09,121.90,57.05,122.10,57.10,122.10,57.20,121.88,57.25,121.85,57.21,122.03,57.17,122.12,57.12,122.08,57.09,122.03,57.05,122.08,57.08,121.83,57.11,121.60,57.16,121.40,57.17,121.45,57.21,121.50,57.24,121.55,57.26,121.72,57.23,121.95,57.17,122.17,57.17,122.12,57.20,122.03,57.24,121.92,57.24,122.03,57.24,122.15
RZ_3614646_1209,null,null,50,0,4,57.24,122.28,57.23,122.35,57.24,122.38,57.24,122.40,57.23,122.42,57.23,122.08,57.26,121.70,57.31,121.45,57.33,121.58,57.30,121.67,57.27,121.80,57.29,121.95,57.30,122.08,57.35,122.12,57.38,122.17,57.35,122.05,57.30,121.88,57.25,121.70,57.26,121.65,57.27,121.60,57.27,121.67,57.30,121.80,57.31,121.92,57.29,121.92,57.25,121.78,57.21,121.62,57.23,121.42,57.25,121.35,57.26,121.45,57.26,121.72,57.26,122.00,57.29,122.05,57.27,121.97,57.24,121.90,57.21,121.72,57.23,121.62,57.24,121.58,57.23,121.65,57.23,121.65,57.23,121.60,57.21,121.55,57.21,121.55,57.25,121.47,57.29,121.40,57.23,121.25,57.15,121.17,57.11,121.30,57.21,121.50,57.30,121.67,57.35,121.70
RZ_3614646_1210,null,null,50,0,4,57.34,121.72,57.34,121.75,57.31,121.78,57.30,121.70,57.30,121.60,57.34,121.35,57.33,121.22,57.31,121.08,57.33,121.10,57.38,121.10,57.34,121.22,57.27,121.38,57.23,121.50,57.25,121.60,57.29,121.65,57.33,121.62,57.38,121.38,57.44,121.15,57.49,121.03,57.45,121.05,57.36,121.12,57.27,121.17,57.25,121.25,57.30,121.30,57.36,121.28,57.39,121.20,57.36,121.20,57.31,121.25,57.31,121.30,57.30,121.33,57.31,121.35,57.31,121.28,57.33,121.25,57.34,121.30,57.31,121.47,57.30,121.55,57.29,121.55,57.29,121.53,57.29,121.45,57.31,121.47,57.34,121.50,57.29,121.58,57.23,121.55,57.16,121.45,57.17,121.10,57.17,120.78,57.19,120.53,57.21,120.53,57.25,120.50,57.27,120.62
RZ_3614646_1211,null,null,50,0,4,57.27,120.78,57.24,121.25,57.20,121.58,57.19,121.80,57.19,121.67,57.20,121.53,57.21,121.50,57.21,121.50,57.21,121.45,57.20,121.40,57.14,121.55,57.09,121.75,57.09,121.88,57.17,121.80,57.26,121.70,57.29,121.67,57.27,121.75,57.25,121.85,57.19,122.00,57.14,122.08,57.17,121.95,57.25,121.83,57.31,121.72,57.29,121.85,57.27,121.92,57.29,121.97,57.30,121.85,57.30,121.70,57.26,121.67,57.20,121.65,57.15,121.62,57.14,121.42,57.14,121.38,57.14,121.47,57.12,121.70,57.16,121.95,57.20,122.08,57.23,122.08,57.17,122.03,57.12,122.03,57.06,122.00,57.05,122.00,57.06,121.78,57.09,121.60,57.10,121.50,57.09,121.60,57.09,121.70,57.10,121.80,57.12,121.80,57.11,121.80
RZ_3614646_1212,null,null,50,0,4,57.09,121.78,57.08,121.72,57.10,121.65,57.11,121.58,57.12,121.55,57.12,121.62,57.14,121.67,57.12,121.70,57.08,121.67,57.04,121.62,57.02,121.58,57.05,121.60,57.06,121.70,57.09,121.80,57.09,121.78,57.10,121.67,57.08,121.62,57.05,121.67,57.01,121.70,57.01,121.65,57.02,121.65,57.02,121.60,57.02,121.58,57.04,121.60,57.05,121.70,57.06,121.80,57.06,121.80,57.08,121.75,57.00,121.65,56.91,121.58,56.83,121.55,56.79,121.62,56.75,121.62,56.81,121.60,56.91,121.45,57.09,121.35,57.14,121.55,57.39,121.95,57.69,122.38,58.05,122.47,58.34,122.47,58.67,122.50,58.98,122.58,59.30,122.75,59.52,123.00,59.89,123.33,60.16,123.65,60.46,123.90,60.66,123.88,61.01,123.70
RZ_3614646_1213,null,null,50,0,4,61.30,123.90,61.77,124.38,62.11,125.03,62.49,125.35,62.79,125.62,62.96,126.08,63.09,126.45,63.20,126.78,63.29,127.12,63.38,127.45,63.33,127.78,63.31,127.78,63.36,127.83,63.39,128.10,63.42,128.30,63.45,128.38,63.52,128.30,63.64,128.35,63.66,128.68,63.67,129.03,63.64,129.40,63.62,129.60,63.65,129.82,63.66,130.28,63.60,130.75,63.51,130.78,63.49,130.40,63.54,130.05,63.58,130.07,63.62,130.15,63.67,130.12,63.67,130.10,63.60,130.30,63.52,130.57,63.48,130.70,63.46,130.55,63.41,130.57,63.38,130.78,63.31,130.95,63.27,130.93,63.23,130.88,63.23,130.78,63.25,130.72,63.30,130.72,63.31,130.85,63.34,131.07,63.25,131.25,63.17,131.30,63.11,131.22,63.09,131.32
RZ_3614646_1214,null,null,50,0,4,63.08,131.50,63.10,131.35,63.11,131.03,63.10,130.70,63.08,130.68,63.06,130.65,63.05,130.72,63.01,130.82,62.98,130.95,62.94,130.93,62.95,130.88,62.98,130.78,63.00,130.75,63.00,130.80,62.95,130.85,62.88,130.97,62.81,131.05,62.81,130.90,62.81,130.68,62.83,130.47,62.81,130.53,62.81,130.57,62.84,130.60,62.85,130.60,62.86,130.60,62.86,130.57,62.88,130.57,62.88,130.72,62.86,130.88,62.81,131.00,62.79,130.88,62.80,130.72,62.84,130.50,62.90,130.35,62.92,130.25,62.96,130.22,62.95,130.22,62.91,130.22,62.90,130.10,62.90,129.97,62.94,129.70,62.92,129.55,62.91,129.47,62.88,129.62,62.86,129.78,62.84,129.88,62.80,130.03,62.80,130.18,62.85,130.00,62.92,129.65
RZ_3614646_1215,null,null,50,0,4,62.95,129.60,62.91,129.85,62.86,130.05,62.83,129.88,62.83,129.72,62.81,129.78,62.77,129.90,62.75,130.03,62.74,130.03,62.73,130.30,62.71,130.57,62.75,130.57,62.79,130.25,62.80,129.97,62.79,129.90,62.79,129.85,62.79,129.90,62.79,130.05,62.80,130.18,62.85,130.15,62.86,130.15,62.85,130.18,62.83,130.20,62.83,130.28,62.84,130.35,62.85,130.30,62.81,130.15,62.76,130.05,62.73,130.10,62.70,130.20,62.70,130.20,62.75,130.15,62.79,130.20,62.81,130.30,62.81,130.28,62.84,130.12,62.85,129.93,62.85,129.88,62.85,129.82,62.85,129.82,62.86,129.85,62.88,129.90,62.83,130.03,62.76,130.12,62.73,130.12,62.75,130.07,62.73,130.07,62.71,130.15,62.74,130.28,62.80,130.35
RZ_3614646_1216,null,null,50,0,4,62.83,130.38,62.84,130.30,62.84,130.15,62.83,130.10,62.83,130.12,62.83,130.15,62.83,130.15,62.81,130.25,62.80,130.35,62.80,130.30,62.80,130.12,62.79,129.97,62.75,129.97,62.71,129.97,62.67,130.03,62.67,130.10,62.69,130.20,62.69,130.22,62.71,129.93,62.74,129.60,62.74,129.43,62.70,129.57,62.75,129.80,62.84,129.85,62.94,129.72,62.94,129.53,62.94,129.38,62.92,129.40,62.94,129.38,62.91,129.30,62.89,129.18,62.88,129.10,62.88,129.03,62.88,129.22,62.89,129.45,62.91,129.60,62.85,129.55,62.76,129.47,62.70,129.18,62.71,128.90,62.75,128.72,62.76,128.85,62.76,128.95,62.74,128.78,62.70,128.62,62.74,128.62,62.83,128.82,62.89,128.97,62.85,128.95,62.83,128.90
RZ_3614646_1217,null,null,50,0,4,62.86,128.90,62.91,128.85,62.98,128.82,63.01,128.80,63.04,128.75,63.02,128.70,62.99,128.68,62.95,128.78,62.92,128.88,62.86,128.65,62.83,128.30,62.77,128.10,62.76,128.30,62.75,128.50,62.75,128.47,62.75,128.40,62.75,128.30,62.75,128.30,62.76,128.32,62.76,128.45,62.75,128.53,62.74,128.55,62.73,128.55,62.73,128.65,62.74,128.72,62.77,128.90,62.80,129.03,62.85,129.03,62.89,128.90,62.89,128.78,62.90,128.78,62.90,128.78,62.90,128.80,62.88,128.85,62.86,129.00,62.88,129.18,62.86,129.32,62.88,129.20,62.86,129.00,62.92,128.72,62.96,128.70,62.99,128.88,62.95,129.10,62.89,129.32,62.84,129.40,62.79,129.45,62.77,129.47,62.76,129.45,62.77,129.47,62.79,129.45
RZ_3614646_1218,null,null,50,0,4,62.79,129.28,62.81,128.85,62.81,128.53,62.81,128.30,62.79,128.40,62.77,128.50,62.84,128.60,62.90,128.47,62.98,128.32,63.00,128.15,63.01,128.20,63.02,128.22,63.02,128.32,63.01,128.40,62.99,128.60,62.95,128.75,62.94,128.72,62.92,128.62,62.91,128.50,62.88,128.60,62.85,128.70,62.85,128.68,62.88,128.55,62.90,128.43,62.90,128.40,62.90,128.35,62.89,128.30,62.88,128.28,62.86,128.28,62.85,128.12,62.89,127.97,62.95,127.80,63.00,127.75,62.94,127.95,62.85,128.18,62.77,128.43,62.77,128.43,62.79,128.40,62.80,128.25,62.83,128.10,62.84,127.92,62.85,128.05,62.84,128.20,62.85,128.30,62.88,128.22,62.89,128.12,62.88,128.05,62.88,127.85,62.91,127.70,62.94,127.70
RZ_3614646_1219,null,null,50,0,4,62.94,127.85,62.96,128.00,62.99,127.97,62.96,127.83,62.90,127.70,62.85,127.60,62.86,127.60,62.89,127.62,62.89,127.67,62.88,127.72,62.85,127.75,62.84,127.78,62.84,127.67,62.81,127.55,62.80,127.45,62.79,127.45,62.81,127.45,62.83,127.45,62.80,127.42,62.79,127.38,62.80,127.30,62.86,127.25,62.89,127.30,62.88,127.38,62.88,127.42,62.91,127.45,62.92,127.50,62.89,127.55,62.86,127.60,62.88,127.62,62.86,127.60,62.85,127.60,62.90,127.62,62.96,127.65,63.02,127.70,63.04,127.45,63.02,127.20,62.98,127.03,62.88,127.15,62.65,127.25,62.48,127.28,62.27,127.03,62.01,126.83,61.52,126.60,61.04,126.35,60.73,126.03,60.34,125.40,60.00,125.08,59.55,124.75,59.24,124.67
RZ_3614646_1220,null,null,51,0,4,58.91,124.53,58.52,124.17,58.33,123.78,58.15,123.17,58.00,122.78,57.84,122.47,57.71,122.53,57.64,122.60,57.59,122.33,57.35,122.00,57.20,121.50,56.96,121.22,56.92,120.97,56.80,120.88,56.66,120.83,56.52,120.75,56.51,120.38,56.56,119.90,56.58,119.50,56.56,119.38,56.59,119.10,56.64,118.83,56.56,118.55,56.44,118.58,56.33,118.60,56.25,118.75,56.17,118.88,56.15,118.58,56.20,118.15,56.25,117.75,56.25,117.83,56.26,117.80,56.29,117.75,56.21,117.67,56.12,117.62,56.04,117.60,56.04,117.55,56.04,117.60,56.05,117.65,56.04,117.70,56.05,117.72,56.08,117.65,56.08,117.55,56.08,117.45,56.06,117.45,56.04,117.67,56.10,117.88,56.17,117.80,56.35,117.55,56.44,117.35,56.49,117.40
RZ_3614646_1221,null,null,50,0,4,56.46,117.42,56.51,117.45,56.56,117.53,56.50,117.67,56.39,117.80,56.29,117.72,56.31,117.58,56.41,117.35,56.49,117.30,56.55,117.17,56.54,117.12,56.50,117.30,56.48,117.55,56.44,117.83,56.44,117.85,56.49,117.92,56.52,118.00,56.56,118.17,56.56,118.28,56.59,118.38,56.64,118.35,56.66,118.33,56.65,118.33,56.65,118.22,56.64,118.12,56.65,118.03,56.65,118.05,56.64,118.05,56.66,117.97,56.67,117.88,56.66,117.97,56.65,118.17,56.65,118.38,56.67,118.47,56.67,118.58,56.71,118.72,56.75,118.80,56.65,118.72,56.51,118.55,56.48,118.38,56.59,118.22,56.69,118.10,56.69,118.05,56.66,118.20,56.62,118.38,56.59,118.42,56.58,118.42,56.59,118.35,56.54,118.28,56.51,118.20
RZ_3614646_1222,null,null,49,0,4,56.48,118.28,56.58,118.30,56.66,118.35,56.69,118.35,56.65,118.35,56.64,118.25,56.60,118.15,56.55,118.05,56.56,118.10,56.62,118.15,56.71,118.15,56.71,118.12,56.75,118.08,56.79,118.03,56.81,118.17,56.75,118.38,56.69,118.58,56.70,118.62,56.76,118.65,56.79,118.67,56.74,118.45,56.67,118.28,56.65,118.12,56.76,118.15,56.88,118.20,56.96,118.40,56.92,118.62,56.89,118.83,56.88,118.90,56.74,119.00,56.60,119.10,56.48,118.85,56.48,118.60,56.54,118.42,56.60,118.53,56.64,118.60,56.59,118.78,56.58,118.92,56.62,118.83,56.73,118.58,56.81,118.33,56.84,118.35,56.81,118.40,56.81,118.47,56.83,118.53,56.81,118.50,56.79,118.47,56.77,118.50,56.80,118.55
RZ_3614646_1223,null,null,50,0,4,56.83,118.47,56.83,118.33,56.83,118.22,56.81,118.17,56.74,118.20,56.67,118.22,56.60,118.25,56.60,118.28,56.60,118.30,56.60,118.33,56.62,118.33,56.65,118.50,56.66,118.70,56.66,118.83,56.67,118.70,56.69,118.60,56.65,118.55,56.62,118.55,56.59,118.58,56.62,118.38,56.67,118.17,56.73,117.97,56.75,117.97,56.76,117.88,56.77,117.80,56.74,117.80,56.69,118.00,56.64,118.28,56.62,118.40,56.62,118.42,56.64,118.40,56.64,118.42,56.71,118.45,56.77,118.47,56.79,118.47,56.74,118.47,56.70,118.50,56.76,118.42,56.84,118.33,56.86,118.22,56.83,118.22,56.79,118.25,56.74,118.30,56.73,118.30,56.69,118.22,56.66,118.15,56.67,118.30,56.71,118.47,56.73,118.65,56.69,118.67
RZ_3614646_1224,null,null,51,0,4,56.67,118.75,56.69,118.80,56.71,118.67,56.70,118.62,56.67,118.55,56.64,118.67,56.62,118.67,56.62,118.53,56.56,118.30,56.50,118.08,56.45,118.05,56.49,118.12,56.52,118.17,56.55,118.15,56.61,118.03,56.70,117.85,56.79,117.75,56.79,117.70,56.76,117.70,56.71,117.85,56.67,117.95,56.61,118.00,56.59,117.90,56.56,117.88,56.59,117.88,56.61,117.92,56.60,117.95,56.59,117.95,56.56,117.88,56.58,117.78,56.54,117.67,56.51,117.62,56.51,117.55,56.58,117.50,56.66,117.45,56.69,117.70,56.70,117.95,56.73,118.20,56.79,118.05,56.79,117.88,56.73,117.67,56.66,117.60,56.69,117.45,56.74,117.33,56.77,117.30,56.75,117.40,56.73,117.47,56.70,117.72,56.69,118.00,56.66,118.25,56.64,118.25
RZ_3614646_1225,null,null,49,0,4,56.60,118.20,56.58,118.08,56.59,118.00,56.60,118.00,56.59,118.05,56.62,117.95,56.69,117.88,56.70,117.75,56.65,117.70,56.60,117.65,56.60,117.62,56.59,117.70,56.62,117.88,56.66,118.05,56.71,118.20,56.73,118.28,56.66,118.12,56.59,117.90,56.61,117.67,56.70,117.70,56.79,117.65,56.81,117.62,56.84,117.55,56.77,117.47,56.69,117.53,56.60,117.62,56.59,117.75,56.59,117.75,56.60,117.75,56.61,117.78,56.62,117.78,56.61,117.85,56.62,117.90,56.64,117.97,56.66,118.00,56.69,117.97,56.66,117.88,56.65,117.78,56.62,117.70,56.64,117.65,56.62,117.75,56.55,117.90,56.49,118.08,56.55,118.12,56.66,118.17,56.77,118.22,56.79,118.20,56.81,118.17,56.83,118.10
RZ_3614646_1226,null,null,50,0,4,56.81,118.05,56.80,117.88,56.79,117.75,56.77,117.67,56.73,117.70,56.73,117.75,56.74,117.78,56.73,117.78,56.69,117.78,56.70,117.75,56.74,117.70,56.77,117.67,56.91,117.75,57.06,117.85,57.39,118.05,57.62,118.17,58.11,118.28,58.58,118.38,59.21,118.55,59.65,119.12,60.23,119.60,60.58,120.03,61.10,120.00,61.36,120.00,61.59,120.40,61.75,120.85,61.90,121.40,62.09,121.50,62.12,121.58,62.31,121.55,62.54,121.62,62.73,121.78,62.75,122.08,62.80,122.33,62.85,122.53,62.91,122.60,62.94,122.75,62.99,122.88,63.08,122.88,63.15,122.78,63.20,122.78,63.21,122.88,63.20,123.00,63.27,123.20,63.36,123.38,63.44,123.55,63.44,123.50,63.42,123.40,63.42,123.35,63.40,123.65
RZ_3614646_1227,null,null,50,0,4,63.36,124.00,63.34,124.20,63.31,124.17,63.30,124.10,63.30,124.12,63.34,124.03,63.39,124.00,63.40,124.08,63.36,124.20,63.30,124.33,63.25,124.38,63.26,124.38,63.27,124.40,63.29,124.42,63.27,124.33,63.25,124.17,63.17,124.00,63.11,123.92,63.09,123.75,63.11,123.60,63.12,123.50,63.10,123.55,63.10,123.62,63.10,123.65,63.10,123.67,63.10,123.60,63.11,123.50,63.09,123.45,62.95,123.58,62.81,123.70,62.74,123.75,62.76,123.75,62.81,123.60,62.85,123.40,62.88,123.20,62.86,123.20,62.85,123.30,62.83,123.33,62.83,123.28,62.81,123.17,62.83,123.12,62.83,123.08,62.88,123.03,62.94,122.97,62.98,122.92,62.98,122.83,62.99,122.75,63.01,122.67,62.94,122.70,62.84,122.70
RZ_3614646_1228,null,null,49,0,4,62.75,122.65,62.79,122.62,62.85,122.62,62.90,122.70,62.92,122.75,62.91,122.78,62.90,122.80,62.89,122.92,62.81,123.03,62.74,123.17,62.67,123.22,62.69,123.00,62.73,122.72,62.75,122.47,62.74,122.55,62.76,122.65,62.81,122.70,62.84,122.70,62.83,122.67,62.80,122.65,62.77,122.60,62.75,122.58,62.76,122.58,62.79,122.58,62.85,122.60,62.89,122.62,62.88,122.62,62.83,122.55,62.79,122.50,62.73,122.60,62.66,122.75,62.56,122.90,62.52,122.90,62.58,122.78,62.66,122.62,62.74,122.65,62.77,122.80,62.83,122.78,62.80,122.62,62.73,122.47,62.61,122.55,62.59,122.65,62.55,122.75,62.54,122.67,62.56,122.55,62.62,122.38,62.69,122.33,62.66,122.25,62.62,122.25
RZ_3614646_1229,null,null,50,0,4,62.60,122.28,62.59,122.28,62.59,122.28,62.60,122.30,62.59,122.40,62.58,122.50,62.55,122.60,62.55,122.62,62.56,122.40,62.61,122.12,62.66,121.95,62.67,122.00,62.65,122.08,62.61,122.15,62.59,122.15,62.58,122.17,62.58,122.10,62.59,122.08,62.56,122.05,62.54,122.00,62.54,121.97,62.56,121.97,62.58,122.03,62.56,122.08,62.60,122.12,62.65,122.15,62.66,122.20,62.61,122.17,62.60,122.05,62.62,121.92,62.64,122.03,62.62,122.25,62.61,122.50,62.61,122.42,62.61,122.33,62.60,122.22,62.59,122.15,62.59,122.05,62.59,121.95,62.60,121.97,62.61,122.08,62.61,122.28,62.60,122.40,62.58,122.53,62.56,122.58,62.55,122.53,62.54,122.47,62.52,122.35,62.52,122.25,62.55,122.05
RZ_3614646_1230,null,null,50,0,4,62.59,122.00,62.60,122.00,62.58,122.10,62.54,122.00,62.52,121.85,62.54,121.70,62.52,121.78,62.51,121.83,62.50,121.88,62.50,121.95,62.52,122.05,62.55,122.15,62.59,122.15,62.69,122.05,62.76,121.97,62.81,121.97,62.76,122.08,62.73,122.10,62.74,122.00,62.71,121.90,62.65,121.92,62.56,122.00,62.51,122.08,62.54,121.97,62.59,121.95,62.64,121.92,62.62,121.92,62.62,121.88,62.65,121.80,62.70,121.83,62.70,122.15,62.62,122.47,62.59,122.42,62.54,122.10,62.54,121.78,62.52,121.72,62.56,121.65,62.58,121.70,62.59,121.78,62.59,121.83,62.59,121.78,62.59,121.83,62.61,121.95,62.65,121.95,62.65,121.90,62.62,121.85,62.62,121.88,62.65,121.85,62.61,121.83,62.56,121.83
RZ_3614646_1231,null,null,50,0,4,62.51,121.83,62.55,121.85,62.58,121.90,62.59,121.92,62.56,121.90,62.52,121.90,62.45,121.92,62.40,121.88,62.42,121.85,62.49,121.83,62.54,121.75,62.55,121.67,62.58,121.62,62.58,121.65,62.55,121.78,62.54,121.88,62.55,121.95,62.55,121.92,62.56,121.92,62.56,121.92,62.56,121.97,62.58,122.03,62.56,122.00,62.56,121.85,62.55,121.70,62.56,121.60,62.64,121.58,62.71,121.60,62.76,121.65,62.76,121.70,62.67,121.85,62.60,121.95,62.49,121.67,62.31,121.33,62.09,120.90,61.83,120.85,61.44,120.55,61.10,120.33,60.67,119.65,60.34,119.20,59.95,118.47,59.38,118.22,58.98,117.97,58.24,117.78,57.84,117.58,57.21,117.12,56.85,116.90,56.42,116.80,56.11,116.90,55.94,116.80
RZ_3614646_1232,null,null,50,0,4,55.79,116.58,55.65,116.30,55.45,116.20,55.31,115.88,55.29,115.62,55.15,115.45,54.92,115.47,54.65,115.15,54.49,114.78,54.26,114.33,54.11,114.25,53.96,114.17,53.94,113.75,53.88,113.30,53.80,112.88,53.71,112.88,53.73,112.72,53.77,112.58,53.81,112.38,53.84,112.30,53.86,112.17,53.91,112.03,53.90,111.92,53.84,111.90,53.81,111.75,53.76,111.55,53.75,111.45,53.67,111.53,53.58,111.62,53.49,111.55,53.45,111.50,53.46,111.45,53.54,111.45,53.59,111.35,53.65,111.22,53.73,111.17,53.81,111.22,53.90,111.20,53.89,111.10,53.88,110.97,53.84,110.92,53.77,110.97,53.71,111.08,53.75,111.30,53.83,111.42,53.90,111.55,53.90,111.60,53.90,111.62,53.89,111.70,53.88,111.78
RZ_3614646_1233,null,null,50,0,4,53.95,111.80,54.04,111.62,54.12,111.42,54.12,111.28,54.11,111.22,54.15,111.25,54.19,111.47,54.19,111.67,54.15,111.92,54.11,111.97,54.16,112.05,54.23,112.05,54.27,112.10,54.29,112.15,54.29,112.20,54.30,112.12,54.31,112.05,54.31,111.95,54.31,111.88,54.31,111.83,54.33,111.88,54.34,111.95,54.30,112.10,54.25,112.15,54.20,112.10,54.20,112.03,54.31,111.97,54.41,112.20,54.45,112.40,54.36,112.55,54.30,112.53,54.29,112.50,54.29,112.35,54.29,112.15,54.31,111.92,54.35,112.03,54.41,112.20,54.45,112.38,54.49,112.38,54.51,112.22,54.52,112.05,54.52,111.90,54.49,111.90,54.45,111.83,54.41,111.75,54.41,111.65,54.46,111.65,54.49,111.75,54.49,112.05,54.45,112.35
RZ_3614646_1234,null,null,50,0,4,54.45,112.35,54.51,112.12,54.59,111.85,54.69,111.78,54.73,111.62,54.75,111.53,54.73,111.50,54.69,111.53,54.65,111.58,54.64,111.55,54.64,111.58,54.62,111.67,54.61,111.75,54.60,111.85,54.56,111.90,54.55,111.95,54.50,112.00,54.48,112.00,54.42,112.03,54.39,112.05,54.34,112.12,54.44,112.15,54.55,112.17,54.64,112.12,54.58,112.03,54.51,111.92,54.54,111.92,54.61,111.97,54.67,112.03,54.65,112.28,54.62,112.50,54.61,112.72,54.62,112.58,54.62,112.42,54.65,112.25,54.66,112.15,54.70,112.08,54.71,112.08,54.71,112.12,54.70,112.22,54.69,112.35,54.67,112.42,54.64,112.47,54.61,112.50,54.59,112.50,54.55,112.58,54.51,112.65,54.51,112.65,54.54,112.60,54.58,112.47
RZ_3614646_1235,null,null,50,0,4,54.58,112.38,54.59,112.30,54.60,112.33,54.64,112.33,54.66,112.30,54.62,112.28,54.56,112.30,54.54,112.58,54.58,112.85,54.61,113.08,54.61,113.00,54.66,112.72,54.73,112.47,54.70,112.28,54.61,112.30,54.61,112.30,54.71,112.33,54.76,112.42,54.73,112.53,54.69,112.53,54.70,112.45,54.67,112.38,54.65,112.30,54.61,112.25,54.59,112.33,54.58,112.50,54.59,112.67,54.60,112.70,54.62,112.58,54.61,112.60,54.60,112.60,54.60,112.75,54.61,112.75,54.59,112.75,54.56,112.75,54.54,112.67,54.55,112.45,54.60,112.25,54.62,112.10,54.59,112.12,54.54,112.15,54.51,112.20,54.56,112.20,54.59,112.22,54.59,112.22,54.59,112.40,54.59,112.55,54.58,112.62,54.59,112.42,54.60,112.20
RZ_3614646_1236,null,null,50,0,4,54.62,112.08,54.62,112.05,54.61,112.08,54.58,112.08,54.51,112.22,54.58,112.35,54.65,112.45,54.71,112.33,54.70,112.20,54.66,112.05,54.65,111.95,54.62,112.17,54.60,112.47,54.52,112.62,54.46,112.53,54.42,112.45,54.42,112.55,54.45,112.58,54.51,112.58,54.59,112.60,54.61,112.60,54.55,112.53,54.51,112.47,54.52,112.42,54.54,112.47,54.55,112.55,54.56,112.38,54.59,112.22,54.62,112.05,54.59,112.12,54.56,112.08,54.58,112.05,54.61,112.03,54.66,112.12,54.67,112.12,54.73,112.12,54.77,112.08,54.83,112.05,54.75,111.97,54.69,111.97,54.60,112.10,54.54,112.28,54.48,112.42,54.51,112.53,54.62,112.58,54.74,112.60,54.74,112.58,54.70,112.58,54.66,112.58,54.64,112.45
RZ_3614646_1237,null,null,50,0,4,54.61,112.25,54.60,112.12,54.55,112.15,54.50,112.25,54.50,112.33,54.58,112.08,54.66,111.85,54.69,111.62,54.62,111.60,54.56,111.53,54.50,111.45,54.49,111.45,54.48,111.60,54.49,111.78,54.51,111.90,54.54,111.90,54.56,111.88,54.58,111.67,54.60,111.42,54.61,111.17,54.59,111.12,54.54,111.22,54.54,111.33,54.50,111.42,54.46,111.40,54.42,111.47,54.42,111.55,54.52,111.53,54.62,111.40,54.67,111.28,54.65,111.22,54.62,111.17,54.62,111.20,54.64,111.25,54.62,111.33,54.60,111.40,54.56,111.47,54.58,111.55,54.61,111.50,54.64,111.45,54.64,111.42,54.62,111.50,54.62,111.58,54.62,111.65,54.64,111.65,54.62,111.70,54.60,111.72,54.58,111.75,54.58,111.67,54.61,111.65
RZ_3614646_1238,null,null,50,0,4,54.66,111.70,54.73,111.65,54.74,111.53,54.74,111.42,54.71,111.47,54.70,111.53,54.71,111.58,54.71,111.58,54.71,111.65,54.75,111.67,54.79,111.65,54.83,111.60,54.81,111.55,54.80,111.53,54.76,111.45,54.73,111.45,54.67,111.47,54.66,111.62,54.67,111.67,54.71,111.58,54.75,111.40,54.77,111.20,54.74,111.15,54.70,111.03,54.69,110.97,54.74,110.97,54.76,111.03,54.74,111.05,54.79,110.97,54.85,110.88,54.88,110.78,54.84,110.72,54.79,110.65,54.75,110.80,54.75,110.90,54.79,110.97,54.85,110.90,54.89,110.90,54.94,110.88,54.98,110.85,55.00,110.90,54.96,111.00,54.86,111.17,54.79,111.22,54.77,111.28,54.83,111.25,54.88,111.25,54.86,111.22,54.85,111.20,54.85,111.15
RZ_3614646_1239,null,null,50,0,4,54.85,111.08,54.86,111.00,54.84,110.97,54.81,110.95,54.79,110.97,54.77,111.03,54.76,111.05,54.81,111.03,54.86,110.95,54.91,110.88,54.92,110.80,54.95,110.78,54.98,110.67,54.98,110.62,54.94,110.58,54.92,110.45,54.94,110.33,54.94,110.15,54.92,110.12,54.92,110.38,54.96,110.62,54.95,110.78,54.90,110.65,54.92,110.50,54.96,110.53,54.96,110.55,54.88,110.78,54.77,111.00,54.74,111.00,54.77,110.80,54.86,110.62,54.92,110.60,54.99,110.60,55.05,110.58,55.14,110.58,55.16,110.58,55.12,110.58,55.08,110.58,55.02,110.58,55.06,110.55,55.09,110.50,55.11,110.50,55.11,110.60,55.10,110.72,55.08,110.78,55.06,110.72,55.10,110.62,55.14,110.50,55.19,110.40,55.11,110.35
RZ_3614646_1240,null,null,51,0,4,55.04,110.30,54.94,110.25,54.95,110.12,54.96,110.08,54.99,110.05,55.06,110.20,55.12,110.30,55.16,110.38,55.14,110.33,55.12,110.28,55.11,110.33,55.10,110.40,55.10,110.45,55.04,110.35,54.99,110.28,55.04,110.22,55.15,110.30,55.24,110.38,55.19,110.40,55.16,110.35,55.16,110.28,55.20,110.22,55.23,110.25,55.25,110.15,55.26,110.08,55.23,109.85,55.17,109.80,55.11,109.80,55.10,109.90,55.08,109.92,55.10,109.83,55.14,109.70,55.12,109.92,55.11,110.25,55.09,110.53,55.11,110.47,55.12,110.45,55.12,110.40,55.10,110.35,55.08,110.28,55.05,110.25,55.06,110.12,55.14,109.97,55.21,109.95,55.24,110.08,55.19,110.25,55.14,110.38,55.09,110.47,55.09,110.30,55.09,110.05,55.10,109.80
RZ_3614646_1241,null,null,50,0,7,55.09,110.00,55.08,110.22,55.08,110.40,55.11,110.35,55.16,110.28,55.19,110.15,55.19,110.05,55.15,109.88,55.11,109.78,55.14,109.62,55.16,109.60,55.19,109.55,55.15,109.53,55.15,109.80,55.15,110.15,55.14,110.62,55.12,110.83,55.10,110.95,55.14,110.85,55.17,110.78,55.21,110.75,55.23,110.58,55.19,110.40,55.14,110.20,55.10,110.17,55.12,110.22,55.12,110.28,55.10,110.35,55.09,110.35,55.10,110.30,55.11,110.28,55.15,110.25,55.17,110.28,55.23,110.20,55.25,110.05,55.25,109.92,55.27,109.75,55.29,109.65,55.23,109.88,55.14,110.20,55.05,110.55,55.05,110.58,55.10,110.53,55.15,110.42,55.19,110.33,55.17,110.30,55.20,110.25,55.25,110.00,55.25,109.75,55.24,109.50
RZ_3614646_1242,null,null,50,0,2,55.17,109.47,55.14,109.58,55.10,109.65,55.11,109.67,55.14,109.60,55.16,109.55,55.27,109.58,55.39,109.60,55.52,109.75,55.69,109.88,55.86,109.97,56.26,110.05,56.51,110.17,56.99,110.28,57.30,110.33,57.75,110.33,58.09,110.33,58.33,110.28,58.60,110.20,58.80,110.17,58.98,110.17,59.00,110.12,59.08,110.03,59.14,109.92,59.19,109.92,59.27,109.90,59.38,109.88,59.42,109.92,59.38,110.05,59.51,110.17,59.73,109.88,59.96,109.50,60.02,109.15,60.00,109.17,59.96,109.17,59.92,109.15,59.92,109.20,59.91,109.35,59.91,109.45,59.90,109.47,59.90,109.42,59.89,109.47,59.84,109.58,59.79,109.65,59.67,109.70,59.62,109.67,59.58,109.65,59.59,109.65,59.58,109.65,59.55,109.70
RZ_3614646_1243,null,null,50,0,2,59.51,109.80,59.50,109.92,59.52,109.95,59.54,109.97,59.55,110.03,59.60,110.08,59.64,110.15,59.70,110.12,59.69,110.15,59.59,110.20,59.49,110.25,59.39,110.35,59.38,110.42,59.42,110.47,59.49,110.45,59.56,110.42,59.54,110.28,59.50,110.15,59.44,110.17,59.38,110.35,59.31,110.53,59.40,110.50,59.50,110.47,59.52,110.22,59.46,110.03,59.36,109.88,59.34,109.90,59.30,109.90,59.29,109.83,59.30,109.80,59.29,109.85,59.27,109.95,59.26,110.05,59.27,110.10,59.30,110.17,59.29,110.12,59.25,110.00,59.17,109.88,59.16,109.88,59.15,109.90,59.20,109.92,59.26,109.95,59.33,109.92,59.36,109.90,59.36,109.88,59.35,109.80,59.38,109.75,59.38,109.92,59.39,110.15,59.41,110.12
RZ_3614646_1244,null,null,50,0,2,59.44,109.90,59.39,109.67,59.34,109.67,59.27,109.80,59.25,109.95,59.24,110.10,59.26,110.15,59.29,110.17,59.33,110.17,59.35,110.17,59.36,110.20,59.35,110.22,59.34,110.25,59.30,110.38,59.26,110.47,59.24,110.53,59.25,110.40,59.25,110.30,59.25,110.15,59.25,110.05,59.26,109.95,59.24,109.92,59.23,109.92,59.21,110.12,59.23,110.38,59.24,110.60,59.25,110.58,59.25,110.58,59.27,110.65,59.31,110.75,59.35,110.83,59.36,110.80,59.39,110.65,59.33,110.53,59.27,110.38,59.21,110.35,59.21,110.30,59.20,110.22,59.19,110.17,59.20,110.15,59.20,110.12,59.17,110.15,59.15,110.22,59.15,110.20,59.16,110.12,59.19,109.97,59.20,109.90,59.17,109.85,59.12,110.05,59.08,110.25
RZ_3614646_1245,null,null,50,0,2,59.05,110.35,59.02,110.28,59.02,110.20,59.05,110.20,59.12,110.40,59.20,110.55,59.29,110.70,59.33,110.70,59.36,110.67,59.38,110.62,59.38,110.55,59.35,110.50,59.33,110.50,59.29,110.70,59.24,110.85,59.19,110.95,59.14,110.90,59.14,110.88,59.15,110.92,59.16,111.03,59.20,110.95,59.24,110.62,59.27,110.30,59.27,110.12,59.25,110.15,59.25,110.22,59.26,110.28,59.29,110.35,59.29,110.42,59.27,110.50,59.26,110.55,59.25,110.50,59.17,110.42,59.09,110.47,59.02,110.58,59.05,110.72,59.09,110.78,59.09,110.80,59.06,110.78,59.04,110.50,59.01,110.28,58.95,110.47,58.90,110.92,58.88,111.08,58.90,110.78,58.99,110.55,59.05,110.62,59.08,110.72,59.02,110.67,59.01,110.65
RZ_3614646_1246,null,null,51,0,2,59.04,110.60,59.06,110.60,59.04,110.60,59.01,110.65,59.00,110.70,59.04,110.65,59.08,110.58,59.08,110.55,59.06,110.58,59.05,110.55,59.04,110.50,59.04,110.38,59.04,110.30,59.11,110.22,59.14,110.25,59.17,110.33,59.11,110.45,59.08,110.62,59.02,110.70,59.01,110.62,59.08,110.53,59.15,110.50,59.23,110.55,59.24,110.60,59.25,110.60,59.26,110.67,59.27,110.75,59.27,110.83,59.25,110.85,59.20,110.90,59.15,110.95,59.15,111.03,59.16,110.88,59.19,110.70,59.21,110.55,59.15,110.62,59.08,110.70,58.99,110.75,58.98,110.78,59.00,110.85,59.05,110.92,59.10,110.97,59.05,110.97,59.02,110.72,59.00,110.47,59.01,110.38,59.06,110.53,59.11,110.65,59.19,110.58,59.23,110.47,59.26,110.53
RZ_3614646_1247,null,null,50,0,2,59.27,110.65,59.24,110.60,59.17,110.38,59.14,110.42,59.14,110.70,59.15,110.83,59.16,110.67,59.16,110.65,59.15,110.72,59.12,110.80,59.02,110.80,58.94,110.80,58.98,110.80,59.09,110.80,59.20,110.83,59.16,110.85,59.12,110.80,59.09,110.83,59.09,110.85,59.09,110.90,59.10,110.88,59.11,110.72,59.11,110.60,59.11,110.58,59.11,110.62,59.11,110.70,59.08,110.62,59.05,110.55,59.06,110.38,59.10,110.30,59.10,110.38,59.09,110.55,59.08,110.60,59.05,110.47,59.05,110.22,59.04,110.10,59.05,110.08,59.05,110.22,59.05,110.38,59.02,110.47,59.02,110.55,59.01,110.65,59.02,110.72,59.05,110.72,59.06,110.70,59.05,110.80,59.05,110.85,59.02,110.85,59.02,110.67,59.02,110.47
RZ_3614646_1248,null,null,50,0,2,59.01,110.40,59.00,110.40,58.95,110.60,58.94,110.72,58.94,110.55,58.95,110.28,59.01,110.03,59.05,110.08,59.01,110.15,58.92,110.30,58.81,110.42,58.77,110.45,58.76,110.35,58.80,110.25,58.84,110.15,58.84,110.33,58.83,110.55,58.84,110.60,58.88,110.42,58.89,110.38,58.89,110.53,58.90,110.45,58.95,110.25,58.99,110.12,58.99,110.22,58.99,110.28,58.98,110.22,58.98,110.17,58.96,110.15,58.96,110.10,58.98,110.05,58.96,110.17,58.90,110.25,58.85,110.28,58.88,110.12,58.92,110.08,58.95,110.05,58.90,110.08,58.88,110.08,58.88,110.05,58.88,110.05,58.86,110.05,58.88,110.05,58.90,110.00,58.91,109.92,58.92,109.80,58.84,109.72,58.76,109.65,58.79,109.62,58.89,109.62
RZ_3614646_1249,null,null,50,0,2,58.98,109.62,58.96,109.60,58.88,109.60,58.80,109.60,58.76,109.60,58.77,109.72,58.80,109.85,58.79,110.03,58.80,110.08,58.79,109.95,58.79,109.78,58.79,109.62,58.81,109.65,58.80,109.67,58.77,109.65,58.67,109.62,58.58,109.60,58.52,109.55,58.56,109.50,58.59,109.50,58.59,109.53,58.61,109.55,58.66,109.60,58.71,109.60,58.73,109.60,58.70,109.67,58.60,109.72,58.51,109.72,58.56,109.70,58.70,109.67,58.79,109.70,58.75,109.70,58.70,109.70,58.71,109.65,58.73,109.62,58.73,109.58,58.73,109.58,58.75,109.55,58.76,109.53,58.76,109.62,58.74,109.72,58.71,109.83,58.71,109.75,58.74,109.60,58.76,109.45,58.79,109.33,58.79,109.28,58.79,109.22,58.77,109.20,58.66,109.20
RZ_3614646_1250,null,null,50,0,2,58.55,109.20,58.30,109.17,58.10,109.08,57.76,108.95,57.31,108.80,56.85,108.70,56.34,108.53,56.12,108.03,55.67,107.58,55.36,107.17,54.70,107.20,54.31,107.25,53.84,107.10,53.61,106.92,53.41,106.78,53.34,106.80,53.30,106.83,53.25,106.92,53.17,107.05,53.10,107.15,53.04,107.17,53.00,107.15,52.91,107.03,52.84,106.80,52.88,106.15,52.85,105.65,52.83,105.28,52.81,105.33,52.91,105.30,53.02,105.33,53.08,105.35,53.10,105.42,53.10,105.42,53.12,105.10,53.15,104.80,53.17,104.47,53.16,104.47,53.12,104.50,53.06,104.53,53.06,104.30,53.09,104.05,53.15,103.78,53.17,103.70,53.11,103.58,53.04,103.50,52.94,103.58,52.95,103.67,52.94,103.92,52.94,104.10,52.94,104.08
RZ_3614646_1251,null,null,50,0,2,52.96,103.90,53.04,103.70,53.09,103.67,53.14,103.78,53.06,103.90,52.99,104.00,52.95,104.00,52.98,104.00,53.01,104.00,53.01,104.00,53.01,104.00,53.06,104.03,53.11,104.05,53.17,103.88,53.23,103.80,53.30,103.70,53.34,103.80,53.29,103.80,53.27,103.78,53.27,103.78,53.29,103.78,53.31,103.80,53.35,103.83,53.39,103.85,53.38,103.72,53.34,103.60,53.31,103.47,53.30,103.53,53.31,103.60,53.31,103.65,53.30,103.72,53.29,103.88,53.27,104.00,53.29,104.03,53.30,103.97,53.33,103.92,53.34,103.85,53.34,103.83,53.33,103.78,53.30,103.80,53.27,103.75,53.24,103.72,53.24,103.65,53.23,103.62,53.19,103.60,53.16,103.65,53.11,103.67,53.09,103.70,53.14,103.72,53.20,103.75
RZ_3614646_1252,null,null,51,0,2,53.29,103.78,53.31,103.78,53.33,103.80,53.30,103.83,53.29,103.83,53.30,103.83,53.33,103.67,53.34,103.60,53.40,103.53,53.44,103.55,53.46,103.55,53.46,103.47,53.48,103.33,53.50,103.17,53.52,103.10,53.55,103.08,53.58,103.03,53.52,102.97,53.46,102.92,53.40,102.83,53.40,102.72,53.42,102.58,53.42,102.53,53.41,102.55,53.40,102.62,53.38,102.70,53.36,102.80,53.35,102.90,53.34,103.05,53.35,103.08,53.38,103.15,53.41,103.20,53.45,103.25,53.45,103.28,53.45,103.28,53.44,103.30,53.44,103.33,53.42,103.40,53.46,103.45,53.49,103.50,53.45,103.20,53.38,102.90,53.38,102.55,53.45,102.53,53.45,102.67,53.38,102.85,53.36,103.03,53.44,103.08,53.52,103.12,53.56,102.97,53.56,102.78
RZ_3614646_1253,null,null,50,0,2,53.52,102.67,53.48,102.75,53.46,102.85,53.46,102.85,53.48,102.78,53.49,102.65,53.45,102.55,53.40,102.50,53.46,102.55,53.58,102.55,53.70,102.58,53.71,102.60,53.67,102.55,53.58,102.45,53.48,102.35,53.42,102.40,53.49,102.45,53.54,102.50,53.61,102.40,53.62,102.30,53.61,102.28,53.56,102.30,53.52,102.25,53.51,102.20,53.51,102.25,53.50,102.42,53.51,102.67,53.54,102.80,53.55,102.88,53.56,102.90,53.59,102.85,53.60,102.80,53.58,102.75,53.55,102.72,53.49,102.70,53.42,102.65,53.48,102.62,53.58,102.60,53.69,102.60,53.64,102.62,53.61,102.65,53.59,102.62,53.58,102.58,53.58,102.50,53.59,102.42,53.70,102.40,53.79,102.33,53.85,102.30,53.85,102.28,53.77,102.28
RZ_3614646_1254,null,null,50,0,2,53.71,102.30,53.66,102.40,53.65,102.42,53.62,102.42,53.60,102.38,53.58,102.40,53.56,102.45,53.56,102.53,53.58,102.47,53.59,102.45,53.59,102.38,53.55,102.47,53.55,102.53,53.58,102.58,53.67,102.53,53.74,102.50,53.74,102.47,53.69,102.50,53.65,102.50,53.65,102.47,53.64,102.42,53.64,102.35,53.64,102.33,53.62,102.33,53.59,102.38,53.58,102.45,53.54,102.53,53.51,102.58,53.50,102.60,53.50,102.62,53.51,102.62,53.51,102.58,53.52,102.53,53.56,102.45,53.60,102.42,53.65,102.33,53.69,102.28,53.73,102.17,53.74,102.15,53.71,102.17,53.67,102.28,53.65,102.35,53.65,102.35,53.69,102.30,53.73,102.30,53.74,102.40,53.73,102.47,53.71,102.55,53.70,102.62,53.74,102.70
RZ_3614646_1255,null,null,50,0,2,53.77,102.72,53.83,102.75,53.84,102.75,53.85,102.75,53.86,102.72,53.88,102.62,53.85,102.55,53.81,102.47,53.75,102.55,53.73,102.58,53.74,102.62,53.80,102.53,53.85,102.40,53.85,102.58,53.79,102.85,53.75,102.88,53.74,102.62,53.75,102.50,53.73,102.72,53.71,102.95,53.71,103.03,53.73,102.97,53.74,102.97,53.75,103.00,53.75,103.05,53.76,102.95,53.77,102.83,53.80,102.67,53.76,102.65,53.73,102.55,53.67,102.50,53.66,102.50,53.64,102.45,53.64,102.35,53.66,102.38,53.69,102.50,53.74,102.65,53.79,102.67,53.83,102.67,53.86,102.47,53.89,102.28,53.91,102.08,53.79,102.17,53.66,102.33,53.59,102.45,53.62,102.50,53.69,102.53,53.73,102.53,53.77,102.55,53.81,102.58
RZ_3614646_1256,null,null,50,0,2,53.84,102.60,53.79,102.58,53.73,102.55,53.71,102.58,53.74,102.65,53.76,102.65,53.81,102.47,53.88,102.28,53.92,102.20,53.90,102.25,53.91,102.30,53.95,102.30,53.96,102.45,53.94,102.60,53.91,102.85,53.91,102.92,53.91,102.72,53.90,102.45,53.89,102.33,53.88,102.42,53.88,102.53,53.89,102.53,53.90,102.53,53.91,102.53,53.92,102.55,53.94,102.60,53.95,102.75,53.95,102.88,53.95,102.90,53.95,102.88,53.92,102.80,53.89,102.78,53.86,102.72,53.85,102.75,53.90,102.78,53.98,102.72,53.95,102.62,53.89,102.55,53.80,102.55,53.79,102.58,53.75,102.67,53.71,102.75,53.67,102.80,53.64,102.80,53.61,102.92,53.71,103.08,53.85,102.97,53.99,102.75,54.00,102.50,53.99,102.50
RZ_3614646_1257,null,null,50,0,2,53.99,102.50,53.94,102.50,53.86,102.55,53.80,102.60,53.79,102.67,53.74,102.75,53.69,102.67,53.69,102.55,53.73,102.50,53.74,102.58,53.73,102.67,53.73,102.72,53.74,102.78,53.77,102.80,53.81,102.75,53.85,102.70,53.89,102.62,53.91,102.58,53.91,102.53,53.88,102.53,53.84,102.58,53.83,102.62,53.83,102.67,53.84,102.67,53.85,102.55,53.86,102.33,53.90,102.10,53.91,101.97,53.89,102.22,53.88,102.45,53.89,102.80,53.94,102.88,53.95,102.95,53.94,102.95,53.92,102.95,53.89,102.95,53.88,102.95,53.86,102.95,53.86,102.95,53.89,102.85,53.91,102.83,53.92,102.83,53.88,102.95,53.84,103.00,53.81,102.88,53.83,102.75,53.83,102.62,53.81,102.67,53.85,102.70,53.86,102.72
RZ_3614646_1258,null,null,50,0,2,53.88,102.72,53.86,102.67,53.85,102.62,53.84,102.62,53.85,102.67,53.85,102.72,53.86,102.67,53.90,102.50,53.96,102.33,54.00,102.42,54.00,102.58,53.94,102.70,53.88,102.85,53.76,103.00,53.71,103.17,53.76,103.22,53.86,103.15,53.98,103.03,54.00,102.92,54.06,102.92,54.11,102.88,54.06,102.78,53.95,102.65,53.91,102.60,53.99,102.60,54.05,102.62,54.00,102.65,53.96,102.67,53.90,102.67,53.86,102.62,53.83,102.60,53.80,102.70,53.79,102.83,53.76,102.88,53.76,102.80,53.81,102.70,53.88,102.65,53.92,102.62,53.92,102.65,53.96,102.70,54.01,102.60,54.05,102.45,54.02,102.40,54.02,102.58,54.05,102.78,54.06,102.85,54.05,102.80,54.02,102.70,54.02,102.62,54.04,102.60
RZ_3614646_1259,null,null,50,0,2,54.04,102.58,54.01,102.53,53.99,102.47,53.95,102.45,53.94,102.45,53.92,102.50,53.92,102.55,53.92,102.65,53.92,102.67,53.92,102.67,53.92,102.60,53.95,102.50,53.99,102.42,54.00,102.50,54.01,102.58,54.00,102.67,54.00,102.53,54.01,102.22,54.02,101.92,54.01,101.85,53.98,101.90,53.94,101.95,53.91,101.78,53.94,101.62,54.05,101.55,54.14,101.65,54.21,101.78,54.16,102.00,54.10,102.20,54.09,102.22,54.06,102.10,54.05,101.97,54.02,101.97,54.04,101.97,54.01,101.92,53.98,101.88,53.95,101.78,53.92,101.75,53.96,101.72,53.98,101.72,54.01,101.83,54.02,101.97,53.99,102.10,53.95,101.97,53.77,101.83,53.56,101.97,53.30,102.47,53.08,102.97,52.79,103.17,52.35,103.12
RZ_3614646_1260,null,null,50,0,2,51.90,103.15,51.39,103.22,50.90,103.40,50.52,103.85,50.09,104.25,49.70,104.95,49.20,105.30,48.90,106.28,48.67,106.97,48.39,107.75,48.12,108.40,47.84,109.12,47.71,109.83,47.64,110.15,47.61,110.65,47.64,111.10,47.66,111.50,47.67,111.58,47.70,111.65,47.75,111.67,47.80,111.67,47.83,111.72,47.83,111.80,47.83,111.92,47.86,112.00,47.91,112.00,47.95,111.92,47.99,111.88,48.00,111.85,48.05,111.80,48.09,111.78,48.04,111.75,47.94,111.78,47.85,111.83,47.80,111.92,47.74,112.15,47.75,112.30,47.81,112.28,47.91,112.17,47.92,112.20,47.98,112.33,48.01,112.42,47.96,112.33,47.88,112.20,47.79,112.05,47.89,111.92,47.98,111.88,47.99,112.00,47.90,112.20,47.83,112.38
RZ_3614646_1261,null,null,51,0,2,47.85,112.38,47.90,112.20,47.85,112.03,47.75,111.95,47.65,111.85,47.70,111.70,47.77,111.55,47.85,111.47,47.88,111.45,47.94,111.42,47.99,111.58,48.02,111.70,47.95,111.83,47.89,111.80,47.84,111.70,47.85,111.58,47.86,111.50,47.85,111.47,47.85,111.47,47.85,111.47,47.86,111.30,47.88,111.12,47.89,110.92,47.89,110.90,47.88,111.00,47.92,111.10,47.98,111.17,48.02,111.15,48.04,111.10,48.01,111.08,48.00,111.10,48.01,111.05,48.05,111.03,48.10,110.95,48.12,110.88,48.04,110.83,47.92,110.83,47.84,110.67,47.85,110.50,47.86,110.33,47.85,110.30,47.85,110.28,47.89,110.30,47.91,110.35,47.92,110.38,47.91,110.38,47.90,110.42,47.94,110.45,48.00,110.45,48.10,110.33,48.14,110.15
RZ_3614646_1262,null,null,51,0,2,48.15,110.03,48.12,110.12,48.09,110.30,48.10,110.20,48.14,109.95,48.09,109.67,48.00,109.62,48.00,109.67,48.09,109.75,48.19,109.83,48.20,109.83,48.21,109.83,48.17,110.10,48.08,110.35,47.99,110.62,47.96,110.60,48.01,110.45,48.04,110.33,48.09,109.88,48.10,109.55,48.11,109.42,48.10,109.60,48.10,109.75,48.14,109.67,48.15,109.62,48.04,109.65,47.92,109.75,47.77,109.88,47.74,109.88,47.73,109.80,47.77,109.67,47.84,109.62,47.88,109.60,47.91,109.60,47.94,109.58,47.98,109.55,48.00,109.58,48.01,109.62,48.01,109.67,48.04,109.70,48.08,109.67,48.10,109.67,48.14,109.62,48.17,109.55,48.19,109.45,48.16,109.40,48.12,109.33,48.10,109.12,48.06,108.78,48.01,108.47,47.94,108.53
RZ_3614646_1263,null,null,50,0,4,47.89,108.75,47.86,109.00,47.86,108.95,47.86,108.90,47.86,108.85,47.85,108.92,47.88,109.00,47.96,109.10,48.08,109.10,48.16,108.88,48.19,108.67,48.17,108.60,48.16,108.70,48.15,108.80,48.15,108.85,48.15,108.90,48.15,108.97,48.16,108.95,48.14,108.92,48.12,108.88,48.11,108.80,48.15,108.72,48.17,108.70,48.23,108.70,48.27,108.55,48.25,108.42,48.17,108.30,48.09,108.30,48.06,108.28,47.98,108.33,47.90,108.42,47.86,108.53,47.91,108.53,47.95,108.50,47.98,108.53,47.99,108.70,48.00,108.85,48.02,108.95,48.04,108.90,48.06,108.65,48.09,108.45,48.10,108.25,48.09,108.22,48.08,108.20,48.06,108.20,48.12,108.20,48.19,108.17,48.15,108.35,48.05,108.50,48.00,108.65
RZ_3614646_1264,null,null,50,0,4,48.05,108.62,48.10,108.60,48.11,108.47,48.14,108.35,48.12,108.20,48.09,108.15,48.04,108.15,48.04,108.17,48.08,108.17,48.15,108.20,48.21,108.12,48.23,108.05,48.20,108.03,48.15,108.08,48.11,108.15,48.08,108.35,48.09,108.50,48.09,108.60,48.11,108.47,48.10,108.35,48.08,108.30,48.10,108.33,48.16,108.35,48.19,108.40,48.15,108.42,48.17,108.45,48.20,108.47,48.24,108.50,48.23,108.47,48.23,108.38,48.23,108.33,48.12,108.33,48.04,108.22,48.02,108.00,48.11,107.80,48.19,107.78,48.20,107.80,48.20,107.83,48.21,107.78,48.21,107.78,48.23,107.78,48.23,107.72,48.26,107.67,48.31,107.62,48.38,107.55,48.39,107.50,48.36,107.40,48.31,107.38,48.26,107.33,48.24,107.33
RZ_3614646_1265,null,null,50,0,4,48.25,107.28,48.27,107.25,48.29,107.50,48.26,107.75,48.26,107.88,48.30,107.72,48.33,107.58,48.34,107.62,48.34,107.70,48.34,107.78,48.35,107.70,48.30,107.62,48.26,107.53,48.21,107.53,48.20,107.53,48.24,107.60,48.26,107.65,48.26,107.72,48.23,107.75,48.27,107.70,48.33,107.58,48.34,107.45,48.30,107.40,48.30,107.40,48.36,107.42,48.39,107.45,48.40,107.47,48.39,107.47,48.38,107.58,48.36,107.67,48.36,107.72,48.39,107.67,48.41,107.62,48.44,107.60,48.49,107.58,48.50,107.60,48.51,107.65,48.50,107.65,48.50,107.62,48.49,107.60,48.46,107.70,48.42,107.80,48.41,107.70,48.44,107.50,48.46,107.33,48.49,107.33,48.49,107.50,48.49,107.67,48.46,107.85,48.46,107.67
RZ_3614646_1266,null,null,50,0,4,48.46,107.50,48.48,107.40,48.50,107.53,48.55,107.30,48.58,106.97,48.56,107.08,48.51,107.50,48.45,107.90,48.54,107.90,48.64,107.85,48.75,107.62,48.79,107.42,48.70,107.22,48.60,107.20,48.51,107.17,48.51,107.17,48.51,107.22,48.50,107.25,48.48,107.35,48.49,107.45,48.51,107.50,48.55,107.47,48.50,107.45,48.39,107.42,48.30,107.20,48.36,107.00,48.48,106.70,48.61,106.62,48.62,106.83,48.60,107.08,48.58,107.17,48.58,107.03,48.59,107.05,48.59,107.22,48.54,107.40,48.49,107.53,48.46,107.67,48.48,107.62,48.51,107.45,48.51,107.28,48.60,107.30,48.69,107.35,48.79,107.40,48.80,107.45,48.75,107.55,48.67,107.60,48.61,107.50,48.58,107.33,48.54,107.12,48.59,107.10
RZ_3614646_1267,null,null,50,0,4,48.67,107.33,48.74,107.55,48.71,107.65,48.66,107.35,48.62,107.05,48.59,106.83,48.59,106.80,48.58,106.85,48.55,106.97,48.52,107.10,48.50,107.08,48.51,107.05,48.52,107.00,48.52,107.12,48.51,107.30,48.50,107.50,48.54,107.53,48.59,107.40,48.62,107.22,48.65,106.92,48.66,106.67,48.65,106.53,48.60,106.55,48.55,106.62,48.51,106.70,48.50,106.80,48.49,106.85,48.52,106.80,48.56,106.72,48.59,106.65,48.59,106.67,48.61,106.70,48.64,106.70,48.64,106.78,48.61,106.85,48.58,106.97,48.55,107.05,48.54,107.22,48.51,107.28,48.49,107.30,48.49,107.20,48.52,107.15,48.56,107.22,48.60,107.30,48.62,107.42,48.62,107.45,48.62,107.40,48.65,107.30,48.67,107.22,48.69,107.22
RZ_3614646_1268,null,null,51,0,4,48.67,107.25,48.69,107.10,48.70,106.95,48.66,106.83,48.60,106.83,48.61,106.83,48.69,106.80,48.73,106.75,48.70,106.62,48.66,106.55,48.66,106.47,48.66,106.47,48.66,106.60,48.67,106.72,48.67,106.90,48.73,106.83,48.75,106.75,48.74,106.70,48.73,106.72,48.71,106.78,48.77,106.85,48.80,106.90,48.81,107.08,48.79,107.17,48.76,107.10,48.75,107.00,48.75,106.95,48.71,107.05,48.70,107.03,48.69,106.97,48.70,106.90,48.70,106.90,48.73,106.80,48.75,106.67,48.69,106.58,48.61,106.53,48.56,106.50,48.58,106.47,48.56,106.78,48.55,107.10,48.55,107.30,48.60,107.15,48.65,106.90,48.69,106.72,48.71,106.65,48.73,106.65,48.71,106.62,48.65,106.67,48.58,106.72,48.55,106.80,48.54,106.97
RZ_3614646_1269,null,null,50,0,4,48.54,107.15,48.52,107.30,48.54,107.25,48.56,107.20,48.58,107.28,48.52,107.35,48.48,107.40,48.49,107.38,48.54,107.33,48.58,107.38,48.58,107.40,48.59,107.35,48.61,107.28,48.59,107.25,48.54,107.38,48.56,107.45,48.62,107.28,48.67,107.05,48.65,106.85,48.61,107.03,48.58,107.20,48.54,107.25,48.50,107.12,48.45,107.03,48.39,107.08,48.40,107.12,48.49,107.05,48.58,106.90,48.64,106.72,48.70,106.72,48.74,106.75,48.71,106.80,48.62,106.85,48.55,106.90,48.49,106.88,48.49,106.85,48.48,107.08,48.50,107.38,48.52,107.60,48.58,107.50,48.60,107.35,48.60,107.20,48.58,107.12,48.55,107.10,48.56,106.97,48.58,106.80,48.60,106.67,48.61,106.65,48.61,106.67,48.55,106.72
RZ_3614646_1270,null,null,50,0,4,48.46,106.85,48.39,106.95,48.40,107.03,48.41,107.03,48.41,106.97,48.50,106.97,48.59,107.05,48.67,107.15,48.66,107.33,48.62,107.42,48.58,107.03,48.54,106.55,48.55,106.38,48.58,106.67,48.59,106.90,48.52,106.83,48.48,106.58,48.40,106.40,48.38,106.35,48.36,106.50,48.39,106.67,48.45,106.70,48.49,106.65,48.51,106.60,48.54,106.55,48.55,106.62,48.55,106.65,48.58,106.67,48.59,106.67,48.62,106.72,48.64,106.75,48.66,106.72,48.66,106.62,48.56,106.53,48.48,106.33,48.44,106.15,48.49,106.00,48.45,106.00,48.36,105.97,48.36,105.92,48.40,105.95,48.41,106.00,48.34,106.15,48.31,106.30,48.35,106.33,48.36,106.17,48.36,106.03,48.36,105.95,48.41,105.90,48.51,105.85
RZ_3614646_1271,null,null,50,0,4,48.60,105.78,48.64,105.88,48.61,106.15,48.51,106.42,48.44,106.58,48.40,106.55,48.42,106.45,48.46,106.38,48.45,106.30,48.44,106.28,48.44,106.22,48.45,106.08,48.48,105.92,48.48,105.80,48.49,105.67,48.48,105.55,48.49,105.33,48.55,105.22,48.60,105.53,48.66,105.92,48.65,106.33,48.67,106.25,48.66,106.10,48.60,105.97,48.55,105.90,48.48,105.90,48.46,105.92,48.46,105.92,48.49,105.95,48.54,105.95,48.55,105.95,48.56,105.92,48.55,105.88,48.51,106.03,48.48,106.20,48.44,106.47,48.44,106.55,48.42,106.60,48.41,106.53,48.51,106.40,48.61,106.30,48.66,106.25,48.62,106.28,48.59,106.20,48.61,106.10,48.65,105.95,48.61,105.92,48.55,105.92,48.49,106.10,48.49,106.25
RZ_3614646_1272,null,null,50,0,4,48.50,106.33,48.50,106.22,48.51,106.10,48.51,106.00,48.58,105.97,48.64,105.97,48.73,105.97,48.75,105.95,48.73,105.90,48.66,105.88,48.62,105.88,48.65,105.88,48.65,105.88,48.64,105.88,48.62,105.90,48.62,105.95,48.62,106.00,48.65,106.00,48.65,106.15,48.65,106.30,48.65,106.45,48.67,106.47,48.69,106.47,48.62,106.42,48.58,106.30,48.52,106.15,48.54,106.08,48.56,105.95,48.58,105.85,48.59,105.83,48.64,105.92,48.67,106.05,48.71,106.08,48.70,106.08,48.69,106.20,48.67,106.30,48.71,106.17,48.74,105.95,48.76,105.80,48.79,105.83,48.80,105.83,48.81,105.78,48.77,105.67,48.73,105.60,48.69,105.55,48.64,105.47,48.62,105.35,48.60,105.38,48.59,105.47,48.58,105.60
RZ_3614646_1273,null,null,50,0,4,48.58,105.58,48.62,105.55,48.66,105.53,48.70,105.58,48.70,105.65,48.69,105.78,48.70,105.90,48.76,105.78,48.83,105.62,48.80,105.55,48.71,105.65,48.62,105.75,48.62,105.72,48.65,105.78,48.66,105.80,48.66,105.80,48.70,105.75,48.73,105.75,48.75,105.75,48.75,105.75,48.76,105.72,48.79,105.58,48.79,105.45,48.74,105.33,48.67,105.38,48.62,105.40,48.67,105.40,48.71,105.47,48.74,105.58,48.71,105.55,48.71,105.45,48.70,105.47,48.69,105.60,48.70,105.58,48.74,105.40,48.76,105.30,48.64,105.35,48.50,105.50,48.56,105.58,48.76,105.67,48.92,105.65,48.86,105.62,48.79,105.62,48.74,105.58,48.69,105.53,48.65,105.42,48.64,105.35,48.67,105.22,48.70,105.12,48.73,104.97
RZ_3614646_1274,null,null,50,0,4,48.74,104.92,48.75,104.85,48.79,104.80,48.83,104.83,48.86,104.85,48.86,104.90,48.85,104.92,48.84,104.92,48.83,104.92,48.83,104.90,48.84,104.85,48.85,104.83,48.86,104.78,48.86,104.72,48.86,104.75,48.88,104.80,48.90,104.88,48.92,104.83,48.95,104.78,48.96,104.62,48.92,104.55,48.89,104.50,48.81,104.58,48.79,104.62,48.76,104.62,48.76,104.65,48.77,104.67,48.86,104.72,48.94,104.72,49.02,104.78,49.04,104.83,48.94,104.88,48.83,104.92,48.79,104.95,48.86,105.00,48.92,105.05,48.92,104.92,48.91,104.67,48.89,104.42,48.85,104.33,48.83,104.35,48.80,104.55,48.81,104.72,48.83,104.88,48.85,104.83,48.90,104.80,48.94,104.85,49.00,104.90,49.01,104.78,49.08,104.62
RZ_3614646_1275,null,null,50,0,4,49.12,104.47,49.15,104.53,49.05,104.58,48.95,104.58,48.89,104.55,48.92,104.50,48.98,104.50,48.99,104.47,49.00,104.45,49.02,104.45,49.04,104.42,49.04,104.38,48.99,104.33,48.92,104.30,48.91,104.28,48.94,104.42,48.92,104.58,48.90,104.40,48.89,104.10,48.94,103.75,48.98,103.70,49.00,103.62,49.01,103.53,49.02,103.40,49.08,103.55,49.12,103.78,49.08,104.00,48.98,103.97,48.89,103.92,48.92,103.88,48.99,103.85,49.04,103.83,49.01,103.75,48.95,103.72,48.88,103.78,48.92,103.85,48.99,103.90,49.04,103.92,49.05,103.80,49.06,103.55,49.10,103.28,49.09,103.12,49.04,103.12,49.00,103.17,48.92,103.22,48.90,103.25,48.89,103.20,48.90,103.25,48.94,103.30,48.96,103.35
RZ_3614646_1276,null,null,49,0,4,48.98,103.38,48.96,103.38,48.96,103.28,48.96,103.17,48.96,103.10,49.05,103.17,49.12,103.33,49.20,103.38,49.16,103.50,49.11,103.58,49.11,103.50,49.10,103.38,49.04,103.22,48.98,103.22,48.94,103.20,48.95,103.20,49.00,103.20,49.08,103.12,49.15,103.05,49.15,103.22,49.11,103.45,49.10,103.58,49.15,103.35,49.21,103.15,49.25,103.10,49.26,103.15,49.19,103.10,49.10,103.03,49.06,103.03,49.11,103.10,49.15,103.20,49.14,103.25,49.16,103.35,49.21,103.38,49.26,103.22,49.27,103.03,49.26,102.88,49.23,102.92,49.20,102.97,49.21,102.88,49.23,102.72,49.21,102.85,49.16,103.15,49.11,103.47,49.11,103.50,49.14,103.20,49.20,102.90,49.23,102.72,49.24,102.92
RZ_3614646_1277,null,null,50,0,4,49.25,103.03,49.23,102.92,49.19,102.78,49.15,102.72,49.20,102.75,49.24,102.78,49.26,102.80,49.25,102.83,49.25,102.88,49.23,102.92,49.20,102.95,49.16,102.90,49.15,102.83,49.12,102.78,49.12,102.78,49.12,102.75,49.15,102.70,49.20,102.67,49.26,102.62,49.25,102.62,49.20,102.65,49.17,102.65,49.21,102.55,49.31,102.47,49.39,102.40,49.40,102.42,49.38,102.42,49.36,102.42,49.39,102.45,49.39,102.47,49.35,102.53,49.33,102.58,49.31,102.65,49.34,102.65,49.33,102.65,49.31,102.65,49.31,102.47,49.33,102.35,49.36,102.28,49.39,102.35,49.38,102.45,49.35,102.50,49.31,102.55,49.31,102.62,49.31,102.70,49.30,102.88,49.30,102.97,49.35,102.67,49.36,102.25,49.36,101.83
RZ_3614646_1278,null,null,50,0,4,49.30,102.08,49.27,102.33,49.24,102.58,49.24,102.55,49.25,102.55,49.27,102.53,49.29,102.55,49.31,102.62,49.33,102.58,49.34,102.45,49.36,102.30,49.42,102.17,49.49,102.03,49.51,101.88,49.48,101.83,49.42,101.83,49.40,101.85,49.41,101.90,49.41,101.97,49.46,102.05,49.49,102.05,49.46,102.00,49.40,101.90,49.35,101.83,49.36,101.80,49.38,101.80,49.40,101.70,49.41,101.58,49.42,101.42,49.42,101.38,49.44,101.35,49.44,101.38,49.44,101.35,49.44,101.33,49.39,101.65,49.35,102.03,49.34,102.12,49.31,101.85,49.27,101.83,49.26,102.05,49.30,102.28,49.38,102.30,49.38,102.12,49.36,101.97,49.34,101.80,49.33,101.72,49.27,101.62,49.24,101.55,49.27,101.55,49.36,101.60
RZ_3614646_1279,null,null,50,0,4,49.50,101.62,49.54,101.60,49.59,101.55,49.59,101.53,49.59,101.55,49.56,101.70,49.48,101.83,49.44,101.60,49.40,101.28,49.42,101.22,49.41,101.47,49.42,101.65,49.44,101.53,49.42,101.38,49.42,101.38,49.42,101.55,49.40,101.72,49.36,101.85,49.34,101.90,49.33,101.95,49.38,101.83,49.42,101.62,49.44,101.53,49.38,101.78,49.35,102.03,49.36,102.28,49.60,102.40,49.92,102.40,50.48,102.35,50.99,102.55,51.61,103.05,52.26,103.58,53.09,104.20,53.94,104.65,54.95,105.53,56.04,106.42,57.35,108.12,58.55,109.70,59.88,111.25,61.12,112.65,62.55,114.15,63.83,115.90,65.11,117.53,66.39,119.25,67.65,120.92,68.72,122.50,69.76,124.38,70.86,125.85,71.89,127.50,72.96,129.00
RZ_3614646_1280,null,null,51,0,4,73.90,130.75,74.85,132.40,75.79,134.20,76.71,136.07,77.54,138.20,78.39,140.38,79.08,142.45,79.96,144.68,80.51,146.82,81.16,149.07,81.61,151.35,82.12,153.25,82.49,155.47,82.90,157.22,83.20,159.35,83.67,161.00,83.96,162.90,84.26,164.75,84.50,166.50,84.81,167.93,85.08,169.35,85.25,170.82,85.34,172.45,85.60,173.32,85.78,174.72,85.91,175.85,85.91,177.18,85.94,177.93,86.06,178.90,86.17,179.65,86.29,180.35,86.28,180.60,86.25,180.82,86.22,181.03,86.17,181.25,86.06,181.47,85.96,181.53,85.88,181.53,85.84,181.50,85.71,181.45,85.59,181.45,85.45,181.45,85.41,181.45,85.38,181.22,85.22,181.00,85.05,180.70,84.88,180.65,84.88,180.60,84.84,180.60,84.79,180.62,84.70,180.45
RZ_3614646_1281,null,null,49,1600,4,84.69,180.28,84.71,180.10,84.58,179.95,84.42,179.80,84.28,179.60,84.28,179.53,84.22,179.32,84.12,179.15,84.06,179.03,84.04,179.00,83.95,178.97,83.86,178.93,83.78,178.82,83.78,178.65,83.74,178.45,83.65,178.28,83.56,178.20,83.53,178.15,83.54,178.00,83.56,177.75,83.55,177.43,83.51,177.20,83.46,177.07,83.42,177.00,83.40,176.90,83.31,176.82,83.24,176.78,83.20,176.75,83.25,176.85,83.30,176.95,83.31,176.62,83.24,176.18,83.16,175.75,83.05,175.72,83.03,175.75,83.00,175.80,82.95,175.82,82.91,175.78,82.95,175.68,83.01,175.50,83.09,175.32,83.09,175.15,83.08,175.03,83.05,174.95,83.01,174.90,82.97,174.85,82.99,174.82,83.01,174.82,83.06,174.80
RZ_3614646_1282,null,null,50,0,4,83.08,174.70,82.99,174.62,82.86,174.55,82.75,174.47,82.79,174.40,82.83,174.32,82.83,174.30,82.72,174.30,82.61,174.30,82.55,174.25,82.54,174.15,82.54,173.90,82.55,173.75,82.54,173.50,82.51,173.38,82.47,173.25,82.47,173.22,82.51,173.32,82.54,173.50,82.60,173.62,82.61,173.70,82.65,173.70,82.67,173.68,82.58,173.62,82.46,173.57,82.39,173.40,82.44,173.28,82.47,173.18,82.44,173.22,82.39,173.18,82.34,173.10,82.35,173.03,82.36,173.03,82.38,173.05,82.39,173.05,82.41,173.07,82.42,173.10,82.40,173.12,82.34,173.12,82.29,172.93,82.26,172.70,82.26,172.53,82.26,172.57,82.28,172.68,82.29,172.72,82.30,172.78,82.30,172.75,82.28,172.72,82.25,172.75,82.21,172.78
RZ_3614646_1283,null,null,50,0,4,82.20,172.75,82.21,172.70,82.24,172.65,82.26,172.50,82.28,172.32,82.30,172.30,82.29,172.47,82.25,172.68,82.21,172.57,82.19,172.45,82.19,172.32,82.21,172.38,82.22,172.38,82.20,172.25,82.17,172.12,82.12,172.05,82.12,172.10,82.15,172.15,82.17,172.25,82.19,172.32,82.16,172.38,82.10,172.35,82.08,172.28,82.06,172.12,82.10,172.00,82.14,172.03,82.17,172.07,82.22,172.20,82.28,172.25,82.31,172.32,82.33,172.32,82.34,172.32,82.38,172.30,82.41,172.28,82.40,172.15,82.36,172.05,82.31,171.97,82.29,171.97,82.25,171.93,82.22,171.88,82.22,171.80,82.21,171.80,82.19,171.85,82.16,171.90,82.15,171.97,82.20,172.00,82.25,172.00,82.29,172.00,82.30,172.03,82.31,172.03
RZ_3614646_1284,null,null,50,0,4,82.24,172.03,82.16,171.93,82.16,171.82,82.24,171.68,82.26,171.62,82.21,171.78,82.17,171.95,82.21,171.95,82.25,171.78,82.28,171.60,82.28,171.62,82.28,171.82,82.30,172.00,82.33,172.05,82.34,171.95,82.31,171.85,82.29,171.90,82.24,171.90,82.19,171.93,82.22,171.97,82.29,172.03,82.33,172.10,82.30,172.10,82.28,172.10,82.28,172.05,82.29,172.03,82.30,172.05,82.26,171.93,82.24,171.78,82.22,171.60,82.29,171.53,82.33,171.45,82.33,171.53,82.30,171.65,82.25,171.65,82.21,171.53,82.20,171.47,82.22,171.57,82.26,171.65,82.26,171.53,82.28,171.40,82.26,171.32,82.25,171.40,82.22,171.43,82.22,171.40,82.22,171.38,82.22,171.45,82.22,171.60,82.20,171.75,82.16,171.80
RZ_3614646_1285,null,null,51,0,4,82.11,171.85,82.10,171.93,82.10,172.00,82.12,172.03,82.12,172.03,82.10,172.00,82.11,171.97,82.16,171.95,82.20,171.97,82.20,172.00,82.19,171.97,82.20,171.93,82.22,171.85,82.25,171.75,82.28,171.68,82.28,171.72,82.22,171.82,82.19,171.95,82.22,171.95,82.30,171.95,82.40,171.93,82.42,171.85,82.44,171.80,82.42,171.85,82.42,171.95,82.41,172.05,82.38,172.05,82.34,172.07,82.25,172.10,82.19,172.15,82.12,172.18,82.11,172.18,82.14,172.05,82.20,171.93,82.25,171.82,82.26,171.82,82.29,171.82,82.36,171.80,82.44,171.75,82.40,171.70,82.33,171.68,82.24,171.62,82.22,171.60,82.19,171.60,82.19,171.57,82.17,171.47,82.17,171.40,82.17,171.30,82.19,171.28,82.19,171.50,82.19,171.72
RZ_3614646_1286,null,null,50,0,4,82.28,171.90,82.39,171.78,82.51,171.70,82.46,171.68,82.39,171.70,82.31,171.68,82.29,171.65,82.25,171.62,82.22,171.62,82.25,171.62,82.31,171.68,82.35,171.70,82.35,171.75,82.33,171.85,82.33,171.93,82.33,171.97,82.29,172.00,82.25,172.03,82.31,172.00,82.39,171.95,82.46,171.90,82.46,171.90,82.47,171.95,82.49,172.03,82.50,172.10,82.51,171.85,82.49,171.57,82.47,171.45,82.49,171.78,82.51,172.20,82.42,172.53,82.31,172.68,82.03,173.03,81.86,173.40,81.53,173.85,81.34,174.70,80.95,175.50,80.60,176.47,80.16,176.80,79.83,177.68,79.49,178.47,79.20,179.53,78.92,180.25,78.74,181.32,78.59,182.10,78.49,183.05,78.39,183.65,78.33,184.30,78.30,184.93,78.30,185.38
RZ_3614646_1287,null,null,50,0,4,78.28,185.90,78.25,186.18,78.24,186.47,78.21,186.55,78.16,186.50,78.09,186.47,78.03,187.03,77.99,187.53,78.01,188.03,78.03,188.10,78.01,188.28,78.01,188.40,78.00,188.47,78.01,188.75,78.03,189.03,78.00,189.30,77.97,189.53,77.99,189.85,78.04,190.25,78.10,190.45,78.12,190.40,78.14,190.28,78.14,190.22,78.15,190.38,78.17,190.53,78.20,190.60,78.21,190.60,78.28,190.70,78.34,190.78,78.38,190.75,78.35,190.50,78.33,190.35,78.34,190.30,78.35,190.35,78.35,190.32,78.34,190.32,78.33,190.12,78.31,189.95,78.31,189.88,78.34,190.03,78.38,190.18,78.40,190.20,78.40,190.20,78.39,190.03,78.38,189.82,78.38,189.70,78.40,189.70,78.41,189.70,78.44,189.65,78.47,189.80
RZ_3614646_1288,null,null,50,0,4,78.50,189.90,78.50,189.70,78.51,189.43,78.51,189.05,78.54,188.97,78.55,188.90,78.56,188.95,78.53,189.03,78.49,189.10,78.44,189.12,78.44,189.10,78.42,189.07,78.42,189.03,78.42,189.03,78.42,189.03,78.44,189.05,78.44,189.05,78.40,188.97,78.36,188.85,78.34,188.68,78.36,188.62,78.39,188.68,78.41,188.80,78.42,188.90,78.42,188.90,78.40,188.78,78.39,188.65,78.42,188.70,78.50,188.85,78.59,189.03,78.60,189.03,78.56,188.85,78.50,188.65,78.47,188.57,78.50,188.70,78.53,188.88,78.51,188.93,78.50,188.72,78.54,188.50,78.58,188.32,78.64,188.47,78.65,188.65,78.59,188.70,78.53,188.75,78.46,188.85,78.46,188.97,78.47,189.00,78.49,188.90,78.54,188.82,78.58,188.78
RZ_3614646_1289,null,null,50,0,4,78.59,188.75,78.60,188.82,78.61,188.97,78.61,189.12,78.61,189.15,78.62,189.00,78.62,188.88,78.62,188.82,78.61,188.82,78.58,188.75,78.55,188.68,78.55,188.50,78.58,188.43,78.64,188.38,78.71,188.38,78.78,188.32,78.83,188.43,78.83,188.62,78.80,188.80,78.78,188.80,78.74,188.78,78.70,188.78,78.67,188.78,78.66,188.78,78.67,188.78,78.71,188.72,78.75,188.80,78.78,189.00,78.76,189.20,78.75,189.25,78.72,189.12,78.71,188.88,78.69,188.70,78.69,188.75,78.67,188.90,78.66,189.07,78.66,189.07,78.69,189.05,78.70,188.97,78.70,188.93,78.69,188.88,78.67,188.88,78.67,188.88,78.67,188.88,78.69,188.85,78.70,188.82,78.70,188.97,78.74,189.12,78.76,189.07,78.80,188.82
RZ_3614646_1290,null,null,50,0,4,78.80,188.75,78.80,188.93,78.80,189.03,78.76,189.00,78.74,188.93,78.71,188.88,78.67,188.93,78.65,188.97,78.60,189.03,78.55,189.00,78.59,189.00,78.66,189.05,78.74,189.12,78.74,189.15,78.74,189.12,78.75,189.05,78.76,189.00,78.74,189.00,78.72,188.97,78.70,189.00,78.74,189.00,78.76,189.07,78.83,189.12,78.85,189.07,78.86,188.95,78.83,188.82,78.78,188.95,78.76,189.07,78.76,189.18,78.69,189.10,78.61,189.15,78.58,189.25,78.61,189.35,78.65,189.35,78.65,189.40,78.65,189.45,78.69,189.53,78.72,189.57,78.74,189.65,78.71,189.60,78.71,189.47,78.74,189.35,78.75,189.38,78.74,189.50,78.71,189.60,78.65,189.60,78.60,189.60,78.54,189.60,78.53,189.55,78.51,189.53
RZ_3614646_1291,null,null,50,0,4,78.54,189.53,78.59,189.47,78.65,189.43,78.72,189.35,78.79,189.32,78.80,189.28,78.79,189.22,78.79,189.22,78.80,189.22,78.75,189.22,78.64,189.00,78.53,188.85,78.47,189.00,78.47,189.30,78.47,189.60,78.46,189.55,78.46,189.50,78.46,189.53,78.46,189.60,78.47,189.68,78.47,189.50,78.47,189.32,78.46,189.20,78.44,189.25,78.50,189.35,78.56,189.43,78.62,189.47,78.60,189.47,78.58,189.45,78.53,189.47,78.49,189.55,78.47,189.60,78.47,189.65,78.46,189.65,78.45,189.65,78.45,189.68,78.45,189.80,78.45,189.90,78.45,189.95,78.47,189.93,78.50,189.90,78.51,189.97,78.51,190.07,78.50,190.15,78.50,190.12,78.53,190.15,78.58,190.20,78.62,190.28,78.71,190.40,78.76,190.53
RZ_3614646_1292,null,null,50,0,4,78.72,190.45,78.58,190.22,78.39,190.03,78.14,190.05,77.83,190.05,77.45,189.95,76.96,189.82,76.49,189.70,75.90,189.75,75.35,189.32,74.71,188.82,73.97,188.30,73.21,187.93,72.44,187.28,71.67,186.65,70.88,185.68,70.03,184.85,69.00,183.55,67.92,182.80,66.75,181.88,65.66,181.30,64.54,180.18,63.33,178.82,62.25,177.53,61.30,176.75,60.45,175.97,59.73,175.10,59.20,174.10,58.73,173.18,58.16,172.30,57.70,171.28,57.41,170.28,57.05,169.18,56.59,168.10,55.94,167.10,55.25,165.53,54.44,164.32,53.61,162.82,52.80,161.60,51.88,160.10,50.95,159.12,50.09,158.25,49.34,157.32,48.65,155.93,48.02,154.88,47.45,153.90,46.92,153.12,46.51,152.07,46.00,151.10,45.56,150.53
RZ_3614646_1293,null,null,50,0,4,45.12,150.00,44.62,149.20,44.00,148.20,43.25,147.28,42.65,146.72,41.90,145.75,41.35,144.88,40.62,143.85,40.19,143.30,39.67,142.25,39.51,141.18,39.12,140.07,38.85,139.68,38.58,139.43,38.49,138.85,38.39,138.18,38.21,137.47,38.08,137.50,37.89,137.53,37.58,137.22,37.30,136.90,37.05,136.47,36.96,136.38,36.91,136.20,36.90,136.12,36.90,136.07,36.88,136.05,36.85,136.10,36.85,136.12,36.90,136.12,36.96,136.10,37.02,136.10,37.14,136.12,37.25,136.12,37.35,136.10,37.35,136.07,37.35,136.10,37.35,136.10,37.36,136.10,37.38,136.53,37.40,136.95,37.44,137.43,37.51,137.53,37.67,137.62,37.83,137.70,37.95,137.78,37.98,137.85,38.01,137.95,38.06,137.97,38.09,138.20
RZ_3614646_1294,null,null,50,0,4,38.14,138.40,38.14,138.70,38.16,138.75,38.19,138.75,38.21,138.65,38.21,138.62,38.19,138.68,38.16,138.72,38.25,138.93,38.38,139.15,38.51,139.28,38.56,139.15,38.55,139.25,38.52,139.47,38.50,139.95,38.44,140.22,38.39,140.47,38.44,140.53,38.54,140.57,38.65,140.60,38.67,140.60,38.62,140.70,38.56,140.75,38.55,140.80,38.60,140.75,38.65,140.75,38.65,140.90,38.65,141.05,38.67,141.15,38.74,141.07,38.79,140.97,38.81,140.95,38.79,141.15,38.77,141.38,38.79,141.60,38.83,141.60,38.88,141.57,38.84,141.47,38.80,141.40,38.74,141.30,38.73,141.25,38.73,141.43,38.74,141.65,38.74,141.88,38.71,141.88,38.70,141.90,38.71,141.97,38.71,142.05,38.71,142.10,38.73,142.12
RZ_3614646_1295,null,null,50,0,4,38.74,142.20,38.76,142.25,38.71,142.07,38.67,141.85,38.79,141.60,38.94,141.55,39.09,141.47,39.09,141.47,39.08,141.53,39.04,141.97,39.01,142.43,39.00,142.82,38.98,142.78,38.89,142.60,38.80,142.32,38.85,142.12,38.94,142.05,39.06,142.10,39.14,142.05,39.23,142.00,39.20,142.03,39.09,142.15,38.96,142.30,38.90,142.38,38.89,142.55,38.89,142.68,38.90,142.65,38.92,142.45,38.94,142.22,38.91,142.18,38.91,142.22,38.92,142.28,38.89,142.35,38.84,142.43,38.77,142.50,38.75,142.60,38.77,142.75,38.83,142.88,38.88,142.95,38.90,143.07,38.92,143.20,38.96,143.30,38.90,142.90,38.83,142.47,38.77,142.15,38.83,142.18,38.88,142.22,38.92,142.22,38.96,142.32,39.00,142.43
RZ_3614646_1296,null,null,50,0,4,39.01,142.57,39.00,142.62,39.00,142.62,39.00,142.72,38.98,142.80,38.91,142.85,38.85,142.80,38.86,142.72,38.92,142.72,38.98,142.75,38.96,142.53,38.90,142.30,38.94,142.30,39.02,142.53,39.16,142.75,39.21,142.82,39.16,142.93,39.06,143.00,38.98,142.85,38.96,142.68,38.94,142.65,38.96,142.80,39.05,142.90,39.23,142.85,39.34,142.80,39.34,142.78,39.25,142.88,39.11,142.97,38.92,143.07,38.73,143.05,38.55,143.03,38.20,142.43,37.84,141.82,37.25,141.12,36.84,140.72,36.30,140.07,35.85,139.55,35.59,139.03,35.38,138.70,35.23,138.05,34.99,137.40,34.74,136.75,34.39,136.38,33.92,136.03,33.48,135.70,33.23,135.35,32.91,135.15,32.69,134.97,32.38,134.43,32.16,133.53
RZ_3614646_1297,null,null,50,0,4,31.89,132.55,31.70,131.90,31.65,131.68,31.71,131.03,31.77,130.53,31.85,129.88,31.79,129.60,31.74,129.15,31.80,128.93,31.96,128.55,32.17,128.35,32.33,128.12,32.52,128.10,32.69,127.75,32.80,127.40,32.84,127.08,32.83,127.10,32.81,127.15,32.81,126.85,32.84,126.55,32.81,126.22,32.76,126.05,32.74,125.70,32.83,125.38,32.88,125.20,32.90,125.22,32.94,125.22,33.00,125.22,33.08,125.25,33.09,125.22,33.09,125.20,33.11,125.20,33.17,125.20,33.23,125.22,33.26,125.30,33.24,125.40,33.23,125.40,33.23,125.40,33.23,125.38,33.21,125.40,33.21,125.42,33.23,125.42,33.27,125.53,33.31,125.58,33.31,125.62,33.27,125.72,33.24,125.92,33.21,126.15,33.21,126.25,33.24,126.25
RZ_3614646_1298,null,null,50,0,4,33.29,126.22,33.31,126.17,33.31,126.22,33.38,126.35,33.45,126.50,33.51,126.58,33.45,126.58,33.40,126.55,33.35,126.75,33.31,126.95,33.26,127.17,33.24,127.20,33.30,127.12,33.40,127.03,33.49,126.92,33.45,126.90,33.38,127.08,33.30,127.25,33.29,127.45,33.31,127.47,33.34,127.30,33.33,127.12,33.30,126.90,33.33,126.85,33.35,127.10,33.38,127.45,33.35,127.65,33.27,127.55,33.20,127.47,33.15,127.47,33.16,127.47,33.19,127.45,33.15,127.42,33.15,127.47,33.16,127.62,33.20,127.78,33.31,127.83,33.40,127.78,33.46,127.75,33.45,127.67,33.45,127.62,33.42,127.55,33.41,127.55,33.41,127.55,33.44,127.55,33.42,127.75,33.38,127.95,33.31,128.20,33.27,128.25,33.30,128.25
RZ_3614646_1299,null,null,50,0,4,33.33,128.15,33.35,128.10,33.38,128.10,33.45,128.03,33.52,127.92,33.58,127.80,33.59,127.78,33.58,128.05,33.56,128.35,33.55,128.57,33.55,128.45,33.56,128.30,33.58,128.18,33.58,128.25,33.60,128.32,33.62,128.38,33.65,128.38,33.64,128.40,33.61,128.45,33.60,128.30,33.56,128.15,33.52,128.15,33.49,128.32,33.46,128.47,33.46,128.43,33.50,128.57,33.50,128.75,33.50,128.80,33.46,128.65,33.55,128.50,33.62,128.50,33.70,128.50,33.71,128.45,33.71,128.43,33.74,128.40,33.74,128.38,33.71,128.35,33.69,128.38,33.65,128.43,33.65,128.45,33.66,128.45,33.67,128.45,33.69,128.40,33.70,128.38,33.67,128.32,33.66,128.28,33.64,128.28,33.65,128.28,33.66,128.20,33.71,128.12
RZ_3614646_1300,null,null,51,0,4,33.71,128.28,33.71,128.53,33.70,128.68,33.70,128.60,33.67,128.50,33.64,128.55,33.61,128.60,33.62,128.72,33.62,128.78,33.70,128.80,33.77,128.70,33.80,128.47,33.74,128.32,33.74,128.22,33.79,128.28,33.88,128.43,33.90,128.53,33.92,128.60,33.90,128.60,33.84,128.57,33.79,128.60,33.75,128.62,33.75,128.65,33.75,128.65,33.75,128.70,33.69,128.75,33.66,128.57,33.64,128.32,33.66,128.07,33.69,128.12,33.73,128.22,33.77,128.32,33.83,128.28,33.84,128.25,33.85,128.22,33.85,128.25,33.84,128.28,33.81,128.35,33.79,128.43,33.77,128.53,33.80,128.60,33.79,128.65,33.77,128.65,33.69,128.62,33.65,128.62,33.61,128.68,33.64,128.53,33.67,128.32,33.73,128.10,33.81,128.05,33.89,128.07
RZ_3614646_1301,null,null,49,0,4,33.94,128.20,33.94,128.28,33.94,128.28,33.94,128.20,33.94,128.18,33.94,128.18,33.92,128.20,33.94,128.22,33.96,128.22,33.98,128.12,33.95,128.05,33.91,127.92,33.89,127.88,33.86,127.95,33.90,128.22,33.94,128.50,34.00,128.62,33.96,128.70,33.92,128.75,33.89,128.68,33.92,128.55,33.96,128.38,33.99,128.38,33.98,128.35,33.95,128.35,33.91,128.35,33.90,128.35,33.88,128.53,33.88,128.72,33.86,128.85,33.89,128.75,33.91,128.65,33.89,128.55,33.86,128.40,33.83,128.28,33.83,128.20,33.80,128.28,33.77,128.35,33.75,128.43,33.75,128.47,33.76,128.50,33.77,128.55,33.80,128.60,33.83,128.65,33.84,128.43,33.84,128.22,33.83,128.07,33.80,128.20,33.79,128.32
RZ_3614646_1302,null,null,50,0,4,33.83,128.30,33.88,128.22,33.94,128.32,33.94,128.50,33.95,128.65,33.95,128.60,33.95,128.62,33.92,128.75,33.91,128.90,33.89,128.68,33.88,128.40,33.85,128.18,33.83,128.25,33.83,128.32,33.86,128.30,33.89,128.28,33.90,128.25,33.88,128.28,33.84,128.38,33.81,128.38,33.79,128.32,33.77,128.22,33.76,128.25,33.77,128.28,33.80,128.30,34.10,128.32,34.40,128.35,34.79,128.40,35.27,128.43,35.99,128.22,36.86,127.60,37.49,126.95,38.20,126.20,38.77,125.45,39.46,124.33,40.01,123.22,40.46,122.53,40.90,122.05,41.16,121.92,41.42,121.38,41.58,120.88,41.77,120.08,42.09,119.70,42.29,119.30,42.59,118.92,42.86,118.55,43.20,118.17,43.50,117.55,43.69,116.92,43.92,116.40
RZ_3614646_1303,null,null,50,0,4,44.12,116.20,44.31,115.75,44.38,115.05,44.42,114.60,44.46,114.20,44.54,113.83,44.60,113.45,44.55,113.05,44.46,112.70,44.34,112.35,44.29,112.15,44.14,112.12,44.02,112.10,44.01,112.08,44.09,111.92,44.11,111.70,44.08,111.53,44.00,111.50,44.00,111.25,43.92,111.00,43.88,110.67,43.81,110.55,43.81,110.42,43.74,110.42,43.65,110.45,43.55,110.55,43.46,110.62,43.38,110.70,43.33,110.72,43.31,110.70,43.33,110.70,43.23,110.67,43.11,110.72,43.01,110.75,43.00,110.80,42.96,110.97,42.94,111.12,42.95,110.85,43.01,110.42,43.06,110.05,43.06,110.17,43.00,110.42,42.90,110.62,42.83,110.67,42.76,110.60,42.77,110.38,42.77,110.20,42.74,110.47,42.69,110.92,42.67,111.33
RZ_3614646_1304,null,null,50,0,4,42.71,111.30,42.71,111.28,42.64,111.28,42.54,111.40,42.46,111.53,42.41,111.50,42.50,111.35,42.60,111.17,42.67,111.20,42.65,111.22,42.64,111.30,42.62,111.45,42.64,111.58,42.59,111.55,42.54,111.45,42.49,111.50,42.49,111.67,42.42,111.83,42.39,111.85,42.33,111.85,42.30,111.92,42.26,112.10,42.24,112.22,42.24,112.25,42.26,112.17,42.30,112.05,42.33,111.92,42.30,112.00,42.34,112.15,42.41,112.15,42.49,112.00,42.49,111.85,42.45,111.97,42.42,112.08,42.41,112.20,42.44,112.20,42.46,112.20,42.45,112.08,42.42,111.97,42.36,112.00,42.33,112.12,42.29,112.33,42.29,112.42,42.29,112.38,42.31,112.15,42.33,111.95,42.31,111.95,42.35,112.05,42.40,112.12,42.39,112.10
RZ_3614646_1305,null,null,51,0,4,42.34,112.03,42.35,111.97,42.41,112.08,42.50,112.25,42.50,112.42,42.50,112.47,42.45,112.50,42.41,112.47,42.40,112.42,42.41,112.35,42.44,112.38,42.46,112.40,42.51,112.45,42.54,112.50,42.50,112.55,42.44,112.53,42.40,112.33,42.41,112.10,42.49,111.90,42.54,111.88,42.61,111.80,42.61,111.70,42.60,111.60,42.56,111.58,42.54,111.85,42.55,112.12,42.59,112.22,42.61,112.05,42.61,111.92,42.56,111.97,42.51,112.08,42.55,112.08,42.59,112.10,42.61,112.08,42.61,112.00,42.61,111.92,42.64,111.88,42.56,111.90,42.50,111.90,42.45,111.92,42.46,111.92,42.46,111.92,42.45,111.92,42.46,111.92,42.48,111.92,42.48,111.95,42.50,111.95,42.50,112.00,42.51,112.03,42.49,112.08,42.49,112.08
RZ_3614646_1306,null,null,50,0,4,42.50,112.05,42.55,111.67,42.59,111.35,42.66,110.88,42.71,110.70,42.76,110.67,42.75,110.95,42.70,111.40,42.66,111.67,42.62,111.75,42.61,111.67,42.58,111.75,42.56,111.88,42.58,111.88,42.60,111.83,42.62,111.78,42.62,111.70,42.61,111.60,42.58,111.67,42.61,111.83,42.66,111.97,42.74,111.83,42.75,111.70,42.73,111.65,42.69,111.72,42.65,111.83,42.65,111.85,42.56,111.85,42.49,111.85,42.50,111.83,42.58,111.83,42.62,111.83,42.60,111.83,42.61,111.72,42.66,111.65,42.69,111.55,42.70,111.58,42.74,111.62,42.75,111.72,42.76,111.83,42.71,111.83,42.66,111.70,42.62,111.55,42.66,111.45,42.71,111.42,42.74,111.35,42.69,111.30,42.66,111.25,42.65,111.30,42.66,111.40
RZ_3614646_1307,null,null,50,0,4,42.66,111.58,42.65,111.75,42.65,111.88,42.65,111.90,42.64,111.88,42.62,111.88,42.59,111.90,42.56,111.90,42.61,111.90,42.69,111.90,42.74,111.90,42.73,111.88,42.75,111.72,42.77,111.58,42.77,111.60,42.77,111.75,42.80,111.60,42.84,111.30,42.83,111.35,42.80,111.72,42.77,112.08,42.76,112.08,42.76,111.80,42.77,111.50,42.83,111.22,42.85,111.35,42.85,111.47,42.83,111.58,42.81,111.58,42.74,111.58,42.67,111.55,42.60,111.50,42.58,111.45,42.56,111.38,42.56,111.38,42.59,111.33,42.62,111.20,42.60,111.08,42.58,110.97,42.54,110.97,42.55,111.00,42.58,111.03,42.65,111.08,42.70,111.17,42.75,111.15,42.74,111.10,42.67,111.03,42.59,111.22,42.58,111.40,42.62,111.40
RZ_3614646_1308,null,null,50,0,4,42.69,111.25,42.69,111.12,42.67,111.12,42.71,111.15,42.75,111.17,42.74,111.17,42.67,111.20,42.59,111.33,42.56,111.45,42.55,111.62,42.58,111.67,42.60,111.67,42.60,111.65,42.60,111.65,42.58,111.72,42.54,111.78,42.49,111.83,42.49,111.70,42.49,111.58,42.49,111.50,42.52,111.60,42.58,111.65,42.64,111.67,42.65,111.65,42.66,111.67,42.66,111.70,42.67,111.67,42.70,111.47,42.67,111.33,42.62,111.33,42.58,111.50,42.58,111.60,42.58,111.62,42.58,111.55,42.61,111.47,42.67,111.40,42.61,111.40,42.51,111.40,42.41,111.30,42.41,111.22,42.42,111.40,42.48,111.65,42.52,111.80,42.56,111.67,42.56,111.50,42.58,111.45,42.59,111.53,42.58,111.62,42.55,111.70,42.58,111.67
RZ_3614646_1309,null,null,50,0,4,42.60,111.62,42.61,111.60,42.60,111.58,42.59,111.55,42.59,111.55,42.58,111.55,42.58,111.55,42.56,111.55,42.51,111.50,42.44,111.42,42.38,111.38,42.36,111.30,42.39,111.25,42.41,111.60,42.45,112.00,42.50,112.03,42.52,111.65,42.54,111.28,42.50,111.28,42.46,111.38,42.44,111.50,42.45,111.50,42.48,111.35,42.50,111.30,42.54,111.38,42.58,111.45,42.64,111.45,42.65,111.58,42.56,111.70,42.46,111.65,42.45,111.50,42.55,111.35,42.62,111.30,42.64,111.25,42.65,111.33,42.60,111.45,42.54,111.60,42.49,111.65,42.49,111.65,42.50,111.58,42.46,111.65,42.38,111.80,42.29,111.97,42.39,112.08,42.54,112.10,42.75,112.10,42.99,111.92,43.24,111.72,43.67,111.47,44.17,111.40
RZ_3614646_1310,null,null,50,0,4,44.90,111.38,45.69,111.20,46.50,111.00,47.48,110.45,48.30,109.90,49.21,109.12,50.01,108.38,50.80,107.47,51.33,106.45,51.85,105.55,52.34,104.58,52.88,103.78,53.27,103.05,53.79,102.83,54.29,102.72,54.83,102.40,55.27,101.95,55.67,101.08,56.08,100.53,56.42,100.05,56.83,99.78,57.14,99.35,57.39,98.85,57.58,98.58,57.65,98.45,57.70,98.40,57.83,98.00,57.92,97.60,57.96,97.25,57.95,97.17,57.99,97.10,58.06,97.03,58.08,97.00,57.99,96.92,57.94,96.75,57.96,96.50,57.96,96.35,57.92,96.28,57.85,96.22,57.79,96.15,57.62,95.97,57.48,95.92,57.33,95.85,57.27,95.85,57.23,95.85,57.16,95.83,57.08,95.80,56.99,95.72,56.98,95.35,57.01,95.00
RZ_3614646_1311,null,null,50,0,4,57.05,94.80,56.89,94.97,56.67,95.17,56.48,95.25,56.41,95.53,56.41,95.83,56.41,96.10,56.44,96.03,56.46,95.95,56.48,95.92,56.46,95.97,56.38,95.85,56.29,95.72,56.20,95.62,56.20,95.75,56.17,96.08,56.14,96.33,56.10,96.53,56.09,96.47,56.10,96.40,56.10,96.45,56.05,96.53,55.99,96.62,55.94,96.55,55.91,96.47,55.89,96.50,55.88,96.60,55.90,96.72,55.94,96.72,55.98,96.70,55.96,96.80,55.89,96.88,55.80,96.97,55.74,96.92,55.74,96.88,55.74,96.88,55.73,96.92,55.69,97.00,55.66,97.03,55.66,97.00,55.67,97.00,55.67,97.12,55.67,97.22,55.66,97.38,55.66,97.38,55.67,97.40,55.65,97.45,55.61,97.47,55.60,97.42,55.59,97.35
RZ_3614646_1312,null,null,50,0,4,55.56,97.38,55.56,97.47,55.59,97.38,55.65,97.15,55.66,96.95,55.64,97.03,55.61,97.15,55.59,97.28,55.55,97.25,55.52,97.20,55.51,97.10,55.51,97.05,55.55,97.00,55.59,96.97,55.64,96.92,55.65,96.85,55.65,96.72,55.60,96.67,55.51,96.88,55.44,97.12,55.44,97.30,55.48,97.17,55.52,97.00,55.55,96.88,55.55,96.88,55.54,96.92,55.56,96.70,55.59,96.40,55.60,96.22,55.59,96.40,55.64,96.58,55.69,96.78,55.69,96.85,55.62,96.90,55.58,96.88,55.56,96.85,55.55,96.85,55.56,96.85,55.59,96.75,55.61,96.65,55.62,96.65,55.59,96.95,55.55,97.22,55.52,97.40,55.55,97.12,55.59,96.85,55.60,96.60,55.60,96.60,55.60,96.67,55.60,96.83
RZ_3614646_1313,null,null,50,0,4,55.59,96.95,55.56,97.03,55.59,97.00,55.64,96.90,55.69,96.83,55.70,96.97,55.70,97.22,55.70,97.50,55.70,97.60,55.69,97.67,55.67,97.65,55.70,97.60,55.76,97.47,55.83,97.42,55.85,97.42,55.83,97.53,55.77,97.58,55.75,97.55,55.74,97.45,55.79,97.67,55.84,97.92,55.89,98.22,55.88,98.25,55.88,98.17,55.91,98.10,55.94,98.05,55.88,97.83,55.77,97.55,55.67,97.30,55.65,97.33,55.65,97.33,55.69,97.35,55.73,97.38,55.74,97.45,55.74,97.53,55.75,97.58,55.76,97.62,55.74,97.62,55.73,97.53,55.79,97.42,55.89,97.33,56.02,97.33,56.09,97.33,56.14,97.33,56.10,97.33,56.04,97.38,55.98,97.45,55.90,97.42,55.86,97.30,55.88,97.17
RZ_3614646_1314,null,null,50,0,4,55.91,97.12,55.88,96.95,55.80,96.72,55.73,96.50,55.75,96.50,55.76,96.60,55.79,96.70,55.81,96.72,55.84,96.60,55.89,96.50,55.95,96.38,55.94,96.40,55.83,96.40,55.73,96.40,55.74,96.28,55.84,96.20,55.90,96.22,55.89,96.20,55.84,96.15,55.81,96.05,55.80,95.95,55.81,95.90,55.84,95.90,55.84,95.97,55.86,95.97,55.88,95.95,55.85,95.90,55.79,95.92,55.80,95.80,55.85,95.65,55.88,95.72,55.84,95.95,55.83,96.17,55.86,96.15,55.88,96.30,55.90,96.50,55.91,96.72,55.94,96.78,55.96,96.78,55.99,96.67,56.01,96.60,56.01,96.58,56.01,96.62,56.01,96.67,55.98,96.72,55.95,96.58,55.94,96.38,55.99,96.15,56.01,96.10,56.05,96.00
RZ_3614646_1315,null,null,50,10,4,56.12,95.95,56.21,95.58,56.29,95.25,56.49,94.62,56.70,94.12,56.90,93.60,56.99,92.78,56.96,92.25,56.98,91.70,56.92,91.78,56.66,91.72,56.15,91.75,55.54,92.30,55.10,92.88,54.77,93.45,54.33,93.45,53.96,93.45,53.67,93.60,53.29,93.78,52.92,93.88,52.54,93.75,52.36,93.58,52.05,93.45,51.73,93.47,51.49,93.72,51.06,94.12,50.64,94.40,50.08,94.53,49.56,94.60,48.96,95.05,48.42,95.53,47.99,96.00,47.73,96.08,47.26,96.12,46.94,96.08,46.61,96.05,46.35,96.25,45.99,96.65,45.31,97.30,44.86,97.78,44.35,98.62,43.99,99.42,43.55,100.22,43.05,100.50,42.61,100.78,42.14,101.28,41.79,101.67,41.52,101.92,41.04,102.25,40.65,102.78
RZ_3614646_1316,null,null,50,0,4,40.02,103.25,39.52,103.65,39.02,103.92,38.44,104.72,37.94,105.33,37.29,106.35,36.94,106.90,36.67,107.40,36.49,107.92,36.27,108.40,35.83,108.88,35.45,109.30,35.02,109.67,34.81,110.10,34.64,110.20,34.52,110.67,34.52,111.10,34.40,112.55,34.14,113.65,33.71,114.85,33.21,115.42,32.83,116.22,32.55,116.95,32.40,117.38,32.26,117.55,32.11,118.05,32.00,118.62,31.94,119.20,31.88,119.47,31.84,119.53,31.82,119.85,31.79,120.35,31.74,120.92,31.81,121.25,31.93,121.38,32.11,121.42,32.23,121.47,32.34,121.62,32.36,121.90,32.36,122.15,32.39,122.38,32.44,122.50,32.48,122.58,32.52,122.58,32.56,122.90,32.56,123.47,32.54,124.03,32.54,124.22,32.58,124.12,32.70,124.08
RZ_3614646_1317,null,null,50,0,4,32.83,124.05,32.90,124.30,32.92,124.53,32.90,124.80,32.90,124.85,32.88,124.90,32.89,124.85,32.96,125.00,33.04,125.12,33.06,125.25,33.02,125.22,33.00,125.22,33.05,125.17,33.10,125.12,33.11,125.38,33.11,125.70,33.09,126.12,33.06,126.30,32.96,126.42,32.88,126.47,32.80,126.55,32.81,126.60,32.81,126.62,32.80,126.62,32.73,126.67,32.66,126.75,32.61,126.83,32.65,126.80,32.70,126.75,32.65,126.70,32.58,126.65,32.50,126.60,32.51,126.55,32.54,126.58,32.56,126.55,32.64,126.50,32.69,126.47,32.67,126.47,32.64,126.38,32.62,126.17,32.65,125.97,32.67,125.80,32.69,125.70,32.69,125.75,32.70,125.75,32.69,125.80,32.69,125.72,32.70,125.83,32.73,125.90,32.80,125.85
RZ_3614646_1318,null,null,50,0,4,32.86,125.75,32.94,125.65,32.91,125.67,32.89,125.72,32.89,125.75,32.92,125.78,32.94,125.78,32.94,125.75,32.89,125.72,32.84,125.72,32.79,125.85,32.84,125.95,32.92,125.83,33.01,125.55,33.02,125.28,33.02,125.25,33.01,125.22,33.01,125.22,32.98,125.28,32.94,125.38,32.96,125.47,33.01,125.55,33.05,125.53,33.05,125.33,33.04,125.12,33.05,124.97,33.06,124.97,33.04,125.15,33.02,125.33,33.06,125.47,33.15,125.40,33.21,125.35,33.23,125.33,33.12,125.35,33.02,125.30,32.94,125.22,33.02,125.22,33.11,125.25,33.17,125.40,33.17,125.47,33.11,125.45,33.05,125.42,32.98,125.38,32.96,125.42,32.94,125.45,32.96,125.25,33.00,125.00,33.06,124.78,33.10,124.80,33.09,125.00
RZ_3614646_1319,null,null,50,0,4,33.05,125.17,33.00,125.35,33.00,125.38,33.05,125.38,33.11,125.40,33.21,125.10,33.23,124.83,33.20,124.72,33.14,125.15,33.10,125.55,33.12,125.58,33.17,125.40,33.21,125.25,33.21,125.30,33.20,125.30,33.19,125.30,33.17,125.38,33.19,125.47,33.20,125.60,33.23,125.65,33.17,125.72,33.11,125.75,33.08,125.62,33.12,125.42,33.19,125.22,33.23,125.15,33.16,125.17,33.10,125.22,33.10,125.25,33.16,125.35,33.21,125.45,33.19,125.40,33.16,125.30,33.17,125.12,33.19,125.08,33.19,125.17,33.17,125.35,33.16,125.45,33.17,125.40,33.21,125.25,33.25,125.08,33.25,124.88,33.20,125.00,33.12,125.38,33.09,125.72,33.11,125.83,33.14,125.80,33.15,125.78,33.12,125.78,33.14,125.78
RZ_3614646_1320,null,null,51,0,4,33.14,125.88,33.09,125.92,33.02,125.97,32.98,125.95,33.00,125.95,33.02,125.95,33.06,125.92,33.09,125.92,33.12,125.72,33.10,125.55,33.06,125.38,33.00,125.35,32.99,125.33,32.95,125.33,32.91,125.33,32.91,125.33,32.98,125.15,33.02,124.97,33.02,125.03,33.00,125.22,32.98,125.42,32.91,125.35,32.85,125.30,32.88,125.25,32.96,125.25,33.04,125.35,33.02,125.42,32.95,125.40,32.88,125.30,32.84,125.17,32.89,125.28,32.94,125.38,32.95,125.47,32.95,125.45,32.90,125.42,32.85,125.40,32.79,125.38,32.77,125.38,32.81,125.35,32.86,125.25,32.91,125.17,32.92,125.10,32.92,125.12,32.92,125.17,32.91,125.15,32.90,125.12,32.88,125.12,32.83,125.12,32.77,125.12,32.76,125.10,32.79,125.08
RZ_3614646_1321,null,null,50,0,4,32.81,125.05,32.76,125.03,32.70,124.97,32.69,124.97,32.75,125.00,32.80,125.03,32.81,125.05,32.81,125.08,32.83,125.10,32.83,125.12,32.84,125.15,32.81,125.15,32.81,125.12,32.81,125.10,32.81,125.12,32.79,125.25,32.76,125.35,32.73,125.40,32.70,125.40,32.77,125.47,32.86,125.58,32.86,125.90,32.75,126.12,32.66,125.97,32.67,125.55,32.75,125.12,32.84,125.05,32.91,125.00,32.91,125.00,32.94,125.03,32.96,125.05,32.96,125.25,32.92,125.45,32.91,125.65,32.92,125.78,32.94,125.88,32.95,125.78,32.96,125.55,32.96,125.47,32.94,125.60,32.90,125.78,32.86,125.83,32.80,125.95,32.76,126.00,32.85,126.08,32.96,126.12,33.06,126.15,33.06,126.15,33.05,126.12,33.02,126.05
RZ_3614646_1322,null,null,50,0,4,33.01,125.95,33.01,125.88,33.05,125.78,33.09,125.75,33.08,125.88,33.05,126.00,32.99,126.12,32.88,126.08,32.77,126.08,32.69,126.05,32.66,126.03,32.65,126.03,32.70,125.90,32.79,125.78,32.91,125.97,33.12,126.58,33.31,127.20,33.59,127.70,33.94,128.55,34.35,129.62,34.61,130.75,34.86,131.80,35.16,132.57,35.62,133.53,35.96,134.72,36.35,136.10,36.65,137.75,36.99,139.03,37.42,140.85,37.85,142.75,38.15,144.75,38.51,146.50,38.85,148.10,39.19,149.62,39.30,150.68,39.45,151.75,39.60,152.70,39.60,154.53,39.60,156.10,39.75,158.05,39.96,159.72,40.09,161.62,40.08,163.10,40.17,164.68,40.30,165.75,40.45,167.10,40.48,168.05,40.59,169.18,40.64,169.88,40.71,170.25
RZ_3614646_1323,null,null,50,0,4,40.60,170.80,40.49,171.40,40.39,172.03,40.38,172.28,40.30,172.68,40.23,173.07,40.19,173.40,40.21,173.35,40.21,173.60,40.19,173.90,40.16,174.20,40.16,174.18,40.15,174.18,40.06,174.15,39.95,174.47,39.83,174.78,39.79,175.12,39.76,175.15,39.76,175.22,39.75,175.28,39.75,175.32,39.75,175.32,39.75,175.32,39.67,175.32,39.61,175.28,39.56,174.88,39.58,174.60,39.60,174.38,39.60,174.32,39.50,174.15,39.39,174.07,39.25,174.18,39.24,174.28,39.27,174.30,39.33,174.22,39.34,174.10,39.31,173.97,39.21,173.80,39.16,173.57,39.12,173.35,39.14,173.30,39.14,173.25,39.14,173.12,39.14,173.00,39.08,172.95,39.02,172.62,38.94,172.32,38.91,172.10,38.98,172.20,39.08,172.30
RZ_3614646_1324,null,null,50,0,4,39.17,172.28,39.19,172.20,39.17,171.97,39.16,171.68,39.12,171.53,39.11,171.53,39.12,171.45,39.15,171.22,39.12,171.28,39.08,171.53,38.99,171.60,38.95,171.45,38.92,171.35,38.95,171.40,38.99,171.35,39.01,171.32,39.02,171.28,39.04,171.22,39.02,171.07,39.01,170.90,39.01,170.80,38.95,170.80,38.90,170.85,38.86,170.95,38.90,171.00,38.94,170.97,39.00,170.88,39.05,170.62,39.00,170.45,38.91,170.25,38.83,170.15,38.83,170.05,38.84,169.95,38.85,169.88,38.88,169.78,38.89,169.70,38.88,169.65,38.89,169.65,38.89,169.68,38.88,169.68,38.84,169.68,38.81,169.72,38.80,169.78,38.73,169.82,38.65,169.80,38.65,169.78,38.74,169.78,38.83,169.65,38.83,169.47,38.83,169.32
RZ_3614646_1325,null,null,50,0,4,38.80,169.30,38.81,169.30,38.84,169.30,38.89,169.32,38.92,169.35,38.96,169.38,38.95,169.38,38.95,169.40,38.95,169.35,38.91,169.28,38.88,169.28,38.84,169.32,38.83,169.30,38.86,169.22,38.98,169.12,39.08,169.10,39.12,169.05,39.11,169.03,39.02,169.00,38.94,169.03,38.88,169.03,38.91,169.03,38.94,169.05,38.96,169.07,38.98,169.07,38.99,169.05,38.98,169.05,38.90,169.05,38.84,169.07,38.79,169.05,38.79,169.05,38.88,169.15,38.91,169.25,38.96,169.28,38.94,169.12,38.94,168.90,38.94,168.75,38.92,168.72,38.91,168.78,38.92,168.80,38.94,168.78,38.95,168.78,39.04,168.70,39.11,168.62,39.19,168.55,39.17,168.57,39.14,168.85,39.05,169.18,38.98,169.50,38.94,169.22
RZ_3614646_1326,null,null,50,0,9,38.96,168.90,38.99,168.68,39.06,168.80,39.11,168.93,39.14,169.00,39.11,169.12,39.08,169.22,39.06,169.22,39.21,169.18,39.36,169.10,39.35,169.10,39.17,169.05,38.94,168.90,38.88,168.78,38.91,168.65,39.01,168.65,39.15,168.75,39.20,168.88,39.26,168.97,39.24,168.95,39.15,169.03,39.04,169.12,38.99,169.07,39.06,168.90,39.19,168.72,39.29,168.70,39.23,168.72,39.15,168.78,39.09,168.88,39.09,169.10,39.09,169.28,39.08,169.43,39.08,169.47,39.11,169.22,39.14,168.93,39.16,168.65,39.16,168.75,39.19,168.85,39.09,168.97,38.96,169.00,38.83,169.05,38.81,169.07,38.96,169.15,39.31,169.22,39.81,169.15,40.44,169.05,41.15,169.18,41.95,169.43,42.96,169.70,44.38,169.70
RZ_3614646_1327,null,null,50,0,5,46.02,169.65,47.83,169.60,49.52,169.57,51.40,169.65,53.20,169.72,55.27,169.82,57.19,169.65,59.16,169.43,60.95,169.15,62.80,169.15,64.72,169.07,66.44,169.00,68.19,168.93,69.72,168.85,71.41,168.78,73.16,168.70,74.91,168.70,76.74,168.65,78.55,168.57,80.35,168.50,82.08,168.47,83.94,168.28,85.83,168.07,87.79,167.88,89.55,167.82,91.30,167.68,93.03,167.55,94.62,167.45,96.09,167.40,97.22,167.32,98.47,167.50,99.76,167.78,101.05,168.15,102.30,168.30,103.67,168.43,105.20,168.47,106.55,168.75,107.60,169.05,108.74,169.30,109.92,169.25,111.12,169.18,112.28,169.12,113.25,169.07,114.50,169.03,115.60,168.95,116.76,168.90,117.64,169.07,118.65,169.22,119.54,169.40,120.36,169.35
RZ_3614646_1328,null,null,50,0,5,121.10,169.28,121.90,169.20,122.80,169.68,123.47,170.20,124.14,170.70,124.67,170.68,125.15,170.65,125.45,170.62,125.60,170.60,125.59,170.60,125.56,170.57,125.44,170.50,125.33,170.35,125.24,170.22,125.04,170.15,124.70,170.18,124.38,170.15,124.08,170.10,123.71,169.93,123.28,169.80,122.91,169.68,122.54,169.65,122.22,169.75,121.99,169.90,121.88,169.85,121.64,169.70,121.31,169.72,121.04,169.95,120.79,170.30,120.58,170.45,120.20,170.53,119.94,170.40,119.72,170.20,119.62,169.90,119.54,169.70,119.50,169.68,119.41,169.85,119.34,170.10,119.25,170.15,119.22,170.12,119.10,169.97,118.95,169.82,118.80,169.78,118.67,169.85,118.58,169.95,118.45,169.97,118.44,169.88,118.39,169.75,118.38,169.78,118.35,169.80
RZ_3614646_1329,null,null,50,10,5,118.29,169.97,118.11,170.10,117.95,170.07,117.84,169.90,117.83,169.90,117.81,170.05,117.76,170.32,117.65,170.43,117.54,170.38,117.49,170.22,117.50,170.05,117.51,170.05,117.50,170.07,117.47,170.10,117.40,169.97,117.34,169.82,117.28,169.72,117.28,169.75,117.22,169.80,117.16,169.90,117.14,170.00,117.16,170.10,117.16,170.15,117.12,170.18,117.06,170.18,117.01,170.18,116.96,170.15,116.96,170.12,116.97,170.07,116.97,170.00,117.00,170.18,117.01,170.35,117.03,170.38,117.03,170.22,117.04,170.07,117.09,170.07,117.12,170.07,117.09,170.10,117.03,170.05,116.96,170.00,116.95,169.85,116.95,169.78,116.94,169.72,116.94,169.78,116.90,169.80,116.86,169.82,116.83,169.85,116.83,169.85,116.83,169.82,116.84,169.72
RZ_3614646_1330,null,null,51,0,5,116.80,169.62,116.75,169.57,116.74,169.60,116.79,169.65,116.75,169.70,116.66,169.78,116.58,169.78,116.61,169.62,116.64,169.45,116.67,169.28,116.69,169.35,116.59,169.45,116.47,169.53,116.39,169.45,116.41,169.35,116.45,169.30,116.49,169.35,116.50,169.45,116.47,169.53,116.44,169.60,116.38,169.65,116.36,169.60,116.40,169.50,116.46,169.40,116.51,169.38,116.51,169.38,116.47,169.38,116.44,169.38,116.40,169.32,116.38,169.30,116.35,169.25,116.31,169.28,116.29,169.30,116.26,169.32,116.25,169.40,116.24,169.47,116.22,169.53,116.22,169.53,116.28,169.53,116.34,169.55,116.42,169.65,116.49,169.78,116.51,169.90,116.50,169.82,116.49,169.62,116.46,169.43,116.42,169.40,116.39,169.43,116.39,169.43,116.39,169.40,116.39,169.40
RZ_3614646_1331,null,null,49,0,5,116.40,169.40,116.41,169.40,116.41,169.35,116.38,169.30,116.35,169.22,116.33,169.18,116.33,169.12,116.35,169.20,116.36,169.30,116.39,169.38,116.39,169.30,116.40,169.20,116.34,169.12,116.28,169.15,116.29,169.18,116.36,169.20,116.45,169.22,116.31,169.25,116.17,169.20,116.08,169.15,116.14,169.25,116.17,169.40,116.19,169.57,116.20,169.55,116.24,169.70,116.24,169.88,116.22,170.05,116.21,170.03,116.22,170.05,116.24,170.07,116.24,170.12,116.33,170.07,116.41,169.95,116.49,169.75,116.49,169.60,116.47,169.45,116.36,169.40,116.24,169.45,116.10,169.55,115.99,169.60,115.91,169.47,115.76,169.32,115.53,169.20,115.30,169.05,114.86,168.60,114.53,168.15,114.09,167.50,113.72,167.22,113.22,166.70
RZ_3614646_1332,null,null,50,0,5,112.70,166.47,112.40,166.15,112.29,166.05,112.25,165.70,112.00,165.45,111.76,165.20,111.33,165.20,111.11,165.10,110.79,164.82,110.65,164.53,110.36,164.30,110.11,164.05,109.88,163.80,109.67,163.47,109.46,163.38,109.28,163.10,109.19,162.72,109.19,162.18,109.01,161.82,108.74,161.62,108.45,161.57,108.35,161.53,108.35,161.53,108.33,161.57,108.25,161.65,108.20,161.30,108.17,160.88,108.08,160.45,107.95,160.45,107.83,160.53,107.81,160.70,107.80,160.88,107.79,160.90,107.79,160.85,107.71,160.80,107.65,160.82,107.64,160.82,107.71,160.82,107.79,160.78,107.81,160.70,107.84,160.62,107.88,160.53,107.91,160.45,107.92,160.85,107.90,161.30,107.89,161.57,107.90,161.43,107.81,161.28,107.74,161.32,107.70,161.35
RZ_3614646_1333,null,null,50,0,5,107.76,161.43,107.81,161.45,107.83,161.43,107.84,161.53,107.88,161.68,107.90,161.88,107.97,161.90,108.04,161.82,108.15,161.70,108.20,161.53,108.25,161.47,108.22,161.43,108.19,161.35,108.15,161.32,108.20,161.25,108.28,161.18,108.35,161.50,108.33,161.88,108.30,162.25,108.26,162.25,108.25,162.18,108.24,162.07,108.24,161.97,108.22,161.97,108.31,161.95,108.40,161.95,108.47,161.95,108.47,161.88,108.55,161.82,108.61,161.82,108.67,161.90,108.67,161.95,108.69,161.97,108.69,162.00,108.69,161.97,108.71,161.88,108.75,161.80,108.75,161.95,108.72,162.20,108.69,162.43,108.67,162.47,108.66,162.53,108.64,162.57,108.69,162.60,108.72,162.40,108.75,162.18,108.74,161.90,108.74,161.80,108.72,161.93,108.72,162.10
RZ_3614646_1334,null,null,50,0,5,108.70,162.38,108.66,162.43,108.65,162.45,108.66,162.20,108.67,162.03,108.69,161.85,108.69,162.03,108.66,162.20,108.64,162.38,108.62,162.35,108.62,162.20,108.69,162.05,108.75,161.88,108.78,161.85,108.71,161.80,108.66,161.78,108.71,162.00,108.80,162.22,108.89,162.50,108.90,162.53,108.91,162.53,108.92,162.50,108.85,162.50,108.78,162.53,108.75,162.43,108.81,162.32,108.88,162.30,108.88,162.35,108.88,162.40,108.85,162.40,108.88,162.38,108.91,162.40,108.95,162.40,108.91,162.45,108.85,162.50,108.79,162.47,108.76,162.45,108.76,162.20,108.75,162.00,108.72,161.80,108.72,161.82,108.74,161.82,108.75,161.95,108.84,162.07,108.94,162.20,109.04,162.20,109.05,162.22,109.08,162.25,109.10,162.28,109.11,162.28
RZ_3614646_1335,null,null,51,0,5,109.11,162.32,109.03,162.35,108.96,162.40,108.92,162.35,108.96,162.32,108.90,162.38,108.81,162.45,108.72,162.55,108.72,162.47,108.79,162.32,108.86,162.07,108.91,161.95,108.90,161.88,108.88,161.88,108.88,161.82,108.88,161.78,108.89,161.72,108.89,161.75,108.88,161.78,108.89,161.75,108.91,161.80,108.95,161.95,108.97,162.10,108.99,162.18,108.94,162.18,108.88,162.07,108.84,162.00,108.85,161.93,108.86,161.95,108.91,162.03,108.95,162.05,108.92,162.15,108.88,162.32,108.83,162.40,108.84,162.35,108.85,162.20,108.85,162.12,108.86,162.30,108.88,162.50,108.86,162.60,108.84,162.53,108.84,162.60,108.86,162.72,108.90,162.68,108.90,162.45,108.91,162.22,108.92,162.20,108.94,162.18,108.94,162.35,108.86,162.55,108.74,162.78
RZ_3614646_1336,null,null,50,0,5,108.66,162.78,108.65,162.82,108.70,162.93,108.74,163.05,108.92,163.10,109.09,163.12,109.24,163.10,109.44,163.10,109.76,163.07,110.31,163.00,110.83,162.30,111.39,161.57,111.81,160.72,112.10,160.53,112.25,159.82,112.70,158.85,113.14,157.45,113.64,156.22,113.91,155.25,114.36,154.68,114.79,154.00,115.29,153.30,115.75,152.65,116.29,151.97,116.70,151.20,116.96,150.25,117.19,149.25,117.45,148.22,117.71,147.38,117.91,146.43,118.05,145.30,118.34,144.07,118.62,143.05,118.90,142.38,119.05,140.82,119.15,139.20,119.22,137.22,119.34,135.75,119.45,134.53,119.56,133.82,119.61,133.12,119.70,132.07,119.79,130.68,119.81,129.72,119.79,128.57,119.64,127.35,119.55,125.60,119.44,124.22,119.44,123.08,119.45,121.80
RZ_3614646_1337,null,null,50,0,5,119.44,120.20,119.44,118.88,119.41,117.92,119.41,117.58,119.38,117.15,119.34,116.35,119.35,115.47,119.38,114.67,119.41,114.28,119.45,113.90,119.44,113.45,119.35,113.22,119.33,112.90,119.34,112.67,119.31,112.40,119.16,112.20,119.04,111.72,118.97,111.35,119.00,111.05,119.01,111.00,118.99,110.97,118.90,111.03,118.83,111.17,118.79,111.28,118.80,111.33,118.79,111.28,118.69,111.30,118.60,111.30,118.54,111.35,118.58,111.40,118.62,111.40,118.59,111.67,118.49,111.92,118.39,112.17,118.35,112.33,118.29,112.55,118.21,112.75,118.19,112.80,118.20,112.83,118.20,112.85,118.21,112.88,118.19,113.20,118.17,113.55,118.17,113.90,118.21,113.90,118.25,113.90,118.26,114.00,118.25,114.12,118.25,114.20,118.25,114.15
RZ_3614646_1338,null,null,50,0,5,118.26,114.05,118.26,114.03,118.26,114.22,118.28,114.50,118.28,114.85,118.26,115.20,118.19,115.50,118.11,115.78,118.05,115.80,118.04,115.78,118.01,115.75,117.99,115.88,117.91,116.08,117.85,116.25,117.84,116.28,117.88,116.28,117.91,116.33,117.88,116.38,117.85,116.30,117.83,116.22,117.83,116.15,117.83,116.22,117.80,116.28,117.79,116.38,117.79,116.42,117.78,116.50,117.76,116.45,117.78,116.38,117.79,116.22,117.80,116.15,117.81,116.15,117.83,116.42,117.85,116.75,117.84,117.00,117.79,117.08,117.75,117.05,117.72,117.20,117.74,117.35,117.78,117.28,117.83,116.95,117.85,116.62,117.86,116.53,117.85,116.53,117.86,116.53,117.86,116.62,117.86,116.83,117.85,117.03,117.84,117.12,117.84,117.08,117.88,117.08
RZ_3614646_1339,null,null,49,10,5,117.92,117.12,117.94,117.25,117.92,117.33,117.91,117.35,117.92,117.33,117.89,117.30,117.83,117.30,117.80,117.35,117.85,117.30,117.90,117.22,117.91,117.33,117.90,117.47,117.84,117.60,117.79,117.55,117.72,117.50,117.71,117.58,117.66,117.70,117.62,117.83,117.66,117.83,117.74,117.80,117.80,117.75,117.79,117.60,117.78,117.45,117.71,117.45,117.65,117.60,117.59,117.78,117.60,117.80,117.61,117.88,117.70,117.97,117.78,118.05,117.79,118.10,117.72,118.03,117.71,117.95,117.76,117.72,117.79,117.60,117.76,117.72,117.74,118.00,117.69,118.28,117.66,118.28,117.61,118.33,117.59,118.35,117.56,118.17,117.58,117.95,117.60,117.62,117.61,117.58,117.61,117.58,117.61,117.67,117.60,117.72,117.56,117.67
RZ_3614646_1340,null,null,50,0,5,117.54,117.65,117.54,117.72,117.59,117.85,117.62,118.05,117.67,118.15,117.70,118.20,117.74,118.22,117.76,118.25,117.78,118.25,117.76,118.22,117.75,118.20,117.75,118.20,117.75,117.80,117.72,117.38,117.70,117.12,117.69,117.40,117.67,117.67,117.69,117.83,117.71,117.85,117.74,117.90,117.75,117.90,117.74,117.90,117.72,117.88,117.72,117.78,117.71,117.70,117.69,117.65,117.66,117.67,117.67,117.80,117.71,117.90,117.75,118.05,117.79,118.08,117.83,118.10,117.79,118.08,117.71,118.03,117.62,118.12,117.62,118.17,117.64,118.17,117.67,117.90,117.70,117.65,117.71,117.60,117.69,117.78,117.59,117.78,117.50,117.62,117.44,117.60,117.46,117.72,117.47,117.88,117.49,117.85,117.49,117.85,117.50,117.83,117.50,117.78
RZ_3614646_1341,null,null,50,0,5,117.50,117.72,117.51,117.67,117.55,117.62,117.62,117.60,117.71,117.58,117.78,117.50,117.76,117.45,117.74,117.47,117.70,117.53,117.65,117.58,117.59,117.58,117.53,117.65,117.50,117.72,117.49,117.62,117.56,117.45,117.66,117.30,117.72,117.28,117.67,117.28,117.64,117.38,117.60,117.53,117.58,117.62,117.60,117.60,117.65,117.60,117.70,117.65,117.67,117.70,117.65,117.70,117.72,117.67,117.80,117.65,117.75,117.62,117.61,117.62,117.54,117.62,117.58,117.65,117.64,117.50,117.66,117.33,117.71,117.17,117.75,117.15,117.80,117.33,117.81,117.50,117.84,117.58,117.81,117.47,117.81,117.35,117.80,117.35,117.78,117.45,117.75,117.62,117.72,117.78,117.56,117.67,117.29,117.60,116.88,117.58,116.33,117.72,115.67,117.78
RZ_3614646_1342,null,null,50,0,5,114.90,117.70,114.14,117.60,113.28,117.30,112.36,116.85,111.24,116.08,109.97,115.58,108.47,114.40,107.12,113.45,105.65,112.25,104.29,111.22,102.80,110.00,101.35,108.92,99.96,108.12,98.47,107.30,96.95,106.58,95.51,105.53,94.00,104.70,92.55,103.90,90.84,103.10,89.39,102.10,87.84,101.08,86.35,99.88,84.76,99.00,83.34,98.03,81.95,97.40,80.58,96.53,79.28,95.78,78.28,95.38,77.26,95.05,76.44,94.70,75.54,94.28,74.97,94.00,74.22,93.55,73.50,93.22,72.83,92.85,72.30,92.33,71.88,91.83,71.29,91.45,70.86,91.42,70.33,91.00,70.09,90.60,69.75,90.03,69.56,89.85,69.41,89.45,69.35,89.17,69.35,88.90,69.36,88.80,69.40,88.72,69.45,88.70,69.47,88.70
RZ_3614646_1343,null,null,50,0,5,69.47,88.67,69.60,88.65,69.75,88.38,69.90,88.00,69.91,87.65,69.91,87.55,69.91,87.53,69.92,87.58,69.95,87.65,70.04,87.75,70.12,87.75,70.29,87.70,70.39,87.67,70.49,87.67,70.53,87.62,70.59,87.58,70.62,87.67,70.74,87.83,70.89,87.97,71.00,87.97,71.00,87.97,71.08,88.05,71.19,88.08,71.30,88.08,71.26,88.00,71.24,87.95,71.34,88.00,71.44,88.12,71.56,88.25,71.59,88.35,71.61,88.35,71.61,88.33,71.62,88.38,71.64,88.45,71.66,88.55,71.66,88.70,71.66,88.85,71.67,88.90,71.75,88.78,71.78,88.65,71.79,88.72,71.74,88.88,71.72,89.05,71.79,89.08,71.86,89.10,71.96,89.10,71.99,89.00,72.01,88.92,72.01,88.83,71.99,89.00
RZ_3614646_1344,null,null,50,0,5,71.97,89.15,71.96,89.25,71.99,89.20,72.03,89.22,72.06,89.30,72.06,89.42,72.03,89.47,71.99,89.38,71.99,89.25,72.04,89.10,72.12,89.08,72.17,89.15,72.21,89.30,72.16,89.53,72.11,89.80,72.12,90.03,72.19,89.90,72.24,89.60,72.24,89.28,72.26,89.20,72.31,89.22,72.36,89.30,72.36,89.40,72.36,89.47,72.36,89.50,72.34,89.50,72.33,89.47,72.31,89.45,72.34,89.42,72.38,89.42,72.41,89.45,72.42,89.47,72.44,89.47,72.44,89.53,72.38,89.58,72.33,89.62,72.29,89.47,72.31,89.33,72.39,89.20,72.45,89.22,72.50,89.28,72.50,89.30,72.47,89.40,72.49,89.47,72.51,89.55,72.56,89.53,72.59,89.42,72.60,89.35,72.64,89.30,72.69,89.33
RZ_3614646_1345,null,null,50,0,5,72.72,89.33,72.67,89.30,72.60,89.28,72.51,89.33,72.50,89.38,72.55,89.42,72.58,89.50,72.59,89.58,72.60,89.65,72.67,89.60,72.74,89.75,72.76,89.92,72.75,90.10,72.78,89.92,72.79,89.78,72.80,89.62,72.79,89.62,72.78,89.62,72.75,89.80,72.72,90.03,72.72,90.25,72.76,90.17,72.80,90.10,72.83,90.03,72.81,90.10,72.80,90.20,72.79,90.22,72.75,90.17,72.71,90.12,72.69,90.10,72.71,90.05,72.76,89.97,72.80,89.92,72.83,89.95,72.81,90.03,72.78,90.12,72.75,90.20,72.74,90.22,72.75,90.10,72.75,89.97,72.74,89.90,72.69,89.92,72.67,89.97,72.70,89.97,72.75,89.97,72.80,90.03,72.84,90.08,72.84,90.05,72.84,90.00,72.85,90.05
RZ_3614646_1346,null,null,50,0,5,72.76,90.15,72.66,90.25,72.61,90.25,72.65,90.10,72.69,89.90,72.67,89.70,72.66,89.65,72.71,89.67,72.78,89.78,72.78,89.85,72.71,89.90,72.66,89.90,72.62,89.88,72.58,90.05,72.58,90.20,72.62,90.30,72.69,90.15,72.69,90.00,72.67,89.90,72.64,89.92,72.62,89.97,72.59,89.95,72.58,89.97,72.56,90.10,72.56,90.30,72.58,90.28,72.59,90.12,72.60,90.00,72.59,89.97,72.56,90.10,72.53,90.38,72.53,90.62,72.51,90.65,72.51,90.58,72.55,90.50,72.64,90.40,72.72,90.20,72.72,90.03,72.66,90.00,72.55,90.08,72.51,90.17,72.44,90.20,72.41,90.12,72.45,90.08,72.53,90.00,72.59,89.92,72.55,89.83,72.51,89.72,72.56,89.75,72.62,89.75
RZ_3614646_1347,null,null,50,0,5,72.60,89.72,72.51,89.72,72.40,89.83,72.39,89.95,72.39,90.08,72.38,90.08,72.38,90.08,72.40,90.08,72.45,90.08,72.49,89.97,72.50,89.80,72.53,89.62,72.53,89.50,72.53,89.47,72.53,89.47,72.50,89.60,72.47,89.67,72.39,89.72,72.31,89.78,72.40,89.85,72.54,89.92,72.64,89.92,72.59,89.95,72.54,89.88,72.51,89.78,72.49,89.75,72.45,89.80,72.42,89.85,72.40,89.92,72.41,89.97,72.44,90.00,72.46,89.97,72.46,89.92,72.45,89.92,72.42,89.92,72.41,89.80,72.40,89.65,72.42,89.50,72.41,89.47,72.39,89.45,72.36,89.60,72.40,89.78,72.44,89.90,72.50,89.90,72.51,89.92,72.45,89.95,72.40,89.88,72.36,89.83,72.39,89.80,72.39,89.83
RZ_3614646_1348,null,null,51,0,5,72.31,89.72,72.25,89.62,72.16,89.47,72.11,89.42,72.14,89.35,72.21,89.30,72.26,89.25,72.24,89.25,72.20,89.50,72.20,89.78,72.21,90.05,72.19,90.03,72.16,89.95,72.15,89.78,72.16,89.60,72.17,89.55,72.17,89.60,72.17,89.65,72.16,89.72,72.16,89.83,72.19,89.80,72.20,89.72,72.25,89.65,72.29,89.72,72.31,89.72,72.30,89.78,72.26,89.78,72.24,89.83,72.20,89.92,72.19,90.00,72.21,89.88,72.25,89.72,72.28,89.58,72.26,89.65,72.24,89.67,72.24,89.72,72.26,89.80,72.30,89.83,72.31,89.88,72.35,89.90,72.38,89.92,72.30,89.97,72.20,90.00,72.10,90.05,72.11,89.95,72.12,89.78,72.16,89.60,72.17,89.53,72.21,89.60,72.24,89.62,72.28,89.72
RZ_3614646_1349,null,null,50,0,5,72.28,89.78,72.21,89.83,72.15,89.83,72.10,89.83,72.10,89.78,72.12,89.75,72.17,89.70,72.21,89.75,72.22,89.83,72.20,89.88,72.19,89.70,72.12,89.58,72.05,89.53,72.00,89.60,72.01,89.62,72.05,89.62,72.06,89.60,72.05,89.60,72.03,89.55,72.03,89.50,72.01,89.55,71.97,89.67,71.95,89.80,71.94,89.83,71.94,89.70,71.96,89.55,72.00,89.42,72.03,89.38,72.03,89.35,72.03,89.22,72.01,89.15,72.00,89.08,72.00,89.10,72.00,89.25,72.03,89.38,72.04,89.62,72.05,89.75,72.00,89.85,71.99,89.58,72.08,89.33,72.20,89.10,72.33,88.97,72.34,88.88,72.29,88.83,72.22,88.88,72.19,88.92,72.25,88.83,72.30,88.72,72.33,88.72,72.34,88.85
RZ_3614646_1350,null,null,50,0,5,72.35,88.90,72.39,88.88,72.40,88.88,72.28,88.95,72.14,89.03,72.04,89.10,72.06,89.15,72.10,89.10,72.10,89.03,72.10,88.92,72.10,88.92,72.12,88.95,72.15,88.95,72.20,89.05,72.22,89.12,72.26,89.22,72.29,89.20,72.33,89.20,72.26,89.25,72.19,89.30,72.12,89.35,72.12,89.60,72.11,89.85,72.10,90.03,72.11,89.95,72.16,89.62,72.20,89.33,72.21,89.10,72.20,89.12,72.20,89.12,72.21,89.10,72.22,89.03,72.21,88.95,72.21,88.83,72.22,88.75,72.24,88.78,72.24,88.85,72.22,88.92,72.24,88.88,72.25,88.85,72.25,88.90,72.25,88.97,72.25,89.00,72.25,88.92,72.25,88.90,72.21,88.88,72.16,88.90,72.08,88.92,72.04,88.95,72.04,88.95
RZ_3614646_1351,null,null,50,0,5,72.11,88.92,72.19,88.88,72.24,88.83,72.22,88.85,72.20,88.92,72.24,88.85,72.29,88.62,72.35,88.33,72.39,88.20,72.41,88.15,72.49,88.17,72.51,88.22,72.46,88.25,72.38,88.30,72.30,88.35,72.31,88.47,72.30,88.58,72.29,88.65,72.31,88.58,72.34,88.58,72.29,88.62,72.16,88.70,72.06,88.67,72.12,88.45,72.22,88.25,72.35,88.05,72.38,88.00,72.39,87.95,72.36,87.95,72.34,87.90,72.34,87.85,72.31,88.05,72.28,88.33,72.31,88.53,72.38,88.50,72.41,88.47,72.40,88.40,72.39,88.28,72.38,88.12,72.35,88.12,72.33,88.17,72.31,88.33,72.30,88.45,72.29,88.47,72.30,88.38,72.34,88.30,72.38,88.33,72.41,88.33,72.41,88.28,72.38,88.33
RZ_3614646_1352,null,null,50,0,5,72.33,88.42,72.38,88.38,72.46,88.28,72.56,88.12,72.58,88.08,72.51,88.03,72.44,87.95,72.36,87.90,72.36,87.85,72.38,87.85,72.39,87.80,72.39,87.88,72.39,87.97,72.40,88.08,72.50,88.10,72.59,88.15,72.54,88.17,72.42,88.22,72.31,88.35,72.33,88.47,72.34,88.62,72.35,88.67,72.38,88.50,72.40,88.35,72.41,88.17,72.39,88.22,72.40,88.17,72.42,88.08,72.46,87.97,72.50,87.90,72.56,87.90,72.64,87.92,72.70,87.95,72.71,87.95,72.65,87.97,72.60,87.97,72.58,87.92,72.58,87.90,72.59,87.92,72.60,87.97,72.59,87.92,72.53,87.83,72.45,87.90,72.40,88.08,72.40,88.28,72.44,88.33,72.47,88.38,72.51,88.40,72.54,88.40,72.55,88.30
RZ_3614646_1353,null,null,50,10,5,72.61,88.12,72.67,87.92,72.69,87.85,72.66,87.80,72.64,87.75,72.64,87.72,72.61,87.80,72.62,87.88,72.64,87.78,72.66,87.67,72.64,87.67,72.60,87.88,72.58,88.08,72.60,88.10,72.60,88.05,72.59,88.03,72.55,88.05,72.54,88.20,72.49,88.28,72.45,88.40,72.42,88.45,72.44,88.47,72.50,88.42,72.58,88.38,72.67,88.12,72.70,87.90,72.74,87.67,72.74,87.67,72.75,87.72,72.74,87.75,72.70,88.05,72.65,88.35,72.60,88.58,72.59,88.42,72.62,88.22,72.69,88.12,72.72,88.12,72.71,88.15,72.64,88.17,72.58,88.15,72.61,88.15,72.80,88.15,72.99,88.15,73.01,88.30,72.96,88.45,72.92,88.55,72.94,88.53,72.95,88.47,72.75,88.45,72.38,88.40
RZ_3614646_1354,null,null,50,0,5,71.97,88.40,71.44,88.42,70.90,88.83,69.99,89.38,69.20,89.95,68.21,90.58,67.34,91.05,66.25,92.10,65.29,92.70,64.17,93.75,63.14,94.70,62.15,96.10,61.00,97.65,59.91,98.67,58.70,100.00,57.70,100.70,56.56,102.10,55.50,103.35,54.29,104.88,53.11,106.22,51.83,107.08,50.69,108.53,49.49,109.88,48.42,111.80,47.41,113.30,46.69,115.30,46.04,116.70,45.52,118.45,45.10,120.00,44.66,121.90,44.29,123.67,44.06,125.33,43.98,127.08,43.84,128.93,43.62,130.25,43.38,131.75,43.12,132.78,42.69,134.20,42.21,134.88,41.66,136.03,41.19,137.07,40.77,138.53,40.31,139.32,39.90,140.35,39.48,141.70,39.38,142.95,39.39,144.20,39.44,144.85,39.49,145.47,39.61,146.28
RZ_3614646_1355,null,null,50,0,5,39.86,147.10,40.06,147.90,40.21,148.07,40.50,148.25,40.77,148.45,41.06,148.62,41.08,148.62,41.11,148.72,41.14,148.80,41.12,148.78,41.15,148.70,41.16,148.60,41.20,148.50,41.17,148.40,41.27,148.35,41.36,148.55,41.45,148.75,41.41,148.68,41.40,148.20,41.59,147.75,41.83,147.55,42.06,147.60,42.09,147.60,42.12,147.45,42.16,147.30,42.23,146.95,42.25,146.57,42.25,146.18,42.26,145.95,42.27,145.88,42.30,145.68,42.31,145.50,42.34,145.30,42.38,145.10,42.40,144.97,42.45,144.93,42.49,145.03,42.49,145.00,42.44,144.90,42.42,144.45,42.46,144.12,42.49,143.85,42.49,143.90,42.48,143.88,42.48,143.85,42.46,143.82,42.49,143.50,42.52,143.12,42.52,142.75,42.48,142.72
RZ_3614646_1356,null,null,50,0,5,42.54,142.70,42.65,142.68,42.75,142.65,42.75,142.65,42.70,142.60,42.64,142.53,42.58,142.40,42.62,142.35,42.71,142.22,42.80,142.18,42.85,142.20,42.84,142.32,42.83,142.47,42.83,142.60,42.80,142.65,42.79,142.60,42.77,142.50,42.77,142.43,42.79,142.10,42.81,141.78,42.81,141.38,42.80,141.30,42.83,141.22,42.96,141.20,43.09,141.15,43.17,141.10,43.15,141.07,43.02,140.75,42.92,140.45,42.86,140.25,42.88,140.45,42.88,140.55,42.85,140.50,42.84,140.32,42.90,140.35,42.96,140.43,43.02,140.53,43.00,140.72,42.95,140.90,42.90,141.10,42.86,141.05,42.85,140.97,42.86,140.93,42.88,140.93,42.85,140.93,42.83,140.78,42.83,140.62,42.85,140.53,42.94,140.62,43.02,140.75
RZ_3614646_1357,null,null,50,0,5,43.09,140.93,43.08,141.05,43.08,140.85,43.05,140.50,43.04,140.15,42.98,140.12,42.95,140.10,42.99,140.32,43.02,140.53,43.06,140.68,43.06,140.57,43.09,140.47,43.16,140.50,43.23,140.53,43.27,140.43,43.23,140.20,43.21,140.00,43.20,139.78,43.25,139.68,43.24,140.05,43.21,140.55,43.19,140.95,43.16,140.75,43.14,140.53,43.10,140.38,43.17,140.35,43.25,140.20,43.35,140.07,43.39,139.97,43.35,140.03,43.29,140.10,43.25,139.93,43.29,139.78,43.31,139.68,43.31,139.80,43.33,140.15,43.36,140.35,43.42,140.47,43.46,140.30,43.41,140.20,43.33,140.28,43.23,140.47,43.23,140.60,43.24,140.53,43.27,140.43,43.30,140.38,43.31,140.32,43.26,140.28,43.20,140.28,43.25,140.20
RZ_3614646_1358,null,null,50,0,5,43.36,140.15,43.46,140.10,43.44,140.12,43.41,140.20,43.40,140.30,43.40,140.38,43.44,140.45,43.48,140.50,43.39,140.40,43.27,140.25,43.16,140.05,43.17,140.00,43.19,139.90,43.20,139.88,43.26,140.07,43.31,140.30,43.46,140.55,43.55,140.55,43.64,140.57,43.59,140.47,43.56,140.38,43.52,140.32,43.46,140.35,43.38,140.05,43.29,139.72,43.33,139.88,43.40,140.30,43.48,140.70,43.39,140.53,43.30,140.38,43.23,140.18,43.27,140.07,43.33,140.47,43.34,140.97,43.40,141.43,43.48,141.25,43.55,141.07,43.58,140.88,43.59,140.75,43.59,140.62,43.59,140.53,43.51,140.45,43.42,140.40,43.34,140.40,43.31,140.57,43.29,140.75,43.27,140.78,43.29,140.68,43.30,140.60,43.40,140.62
RZ_3614646_1359,null,null,50,0,5,43.49,140.75,43.54,140.85,43.49,140.88,43.45,140.82,43.36,140.80,43.34,140.65,43.31,140.47,43.39,140.30,43.39,140.22,43.35,140.18,43.33,140.15,43.30,140.35,43.29,140.55,43.27,140.32,43.26,139.95,43.29,139.55,43.35,139.78,43.44,139.82,43.50,139.90,43.44,139.97,43.31,140.18,43.21,140.43,43.12,140.50,43.09,140.60,43.17,140.38,43.30,140.10,43.40,139.88,43.38,139.95,43.38,140.22,43.41,140.57,43.45,140.88,43.42,141.00,43.40,141.00,43.40,140.85,43.41,140.68,43.42,140.50,43.40,140.60,43.38,140.68,43.35,140.45,43.35,139.97,43.36,139.50,43.36,139.43,43.39,139.57,43.41,139.70,43.44,139.70,43.42,139.62,43.27,139.55,43.12,139.53,42.99,139.53,43.10,139.75
RZ_3614646_1360,null,null,50,0,5,43.20,140.00,43.30,140.20,43.27,140.10,43.25,139.97,43.24,139.90,43.24,139.90,43.25,139.95,43.21,139.97,43.17,139.95,43.19,139.93,43.23,139.88,43.30,139.85,43.35,139.78,43.41,139.70,43.45,139.55,43.34,139.40,43.21,139.22,43.15,139.68,43.23,140.18,43.33,140.70,43.35,140.72,43.21,140.45,43.06,140.18,43.02,139.90,43.14,140.07,43.25,140.25,43.24,140.40,43.29,140.45,43.36,140.45,43.34,140.43,43.25,140.45,43.17,140.47,43.21,140.45,43.30,140.30,43.39,140.18,43.39,140.10,43.29,140.12,43.19,140.15,43.12,140.10,43.11,140.00,43.10,139.90,43.11,139.88,43.14,139.85,43.19,139.82,43.20,139.80,43.16,140.05,43.11,140.32,43.09,140.60,43.12,140.43,43.16,140.22
RZ_3614646_1361,null,null,51,0,5,43.20,140.00,43.19,139.95,43.15,139.93,43.11,139.90,43.09,140.10,43.11,140.32,43.16,140.43,43.21,140.30,43.21,140.07,43.24,139.95,43.25,139.82,43.24,140.10,43.20,140.40,43.14,140.57,43.10,140.47,43.05,140.38,43.05,140.35,43.05,140.25,43.04,140.15,43.09,140.05,43.14,140.03,43.19,139.95,43.15,139.90,43.10,139.85,43.05,139.80,43.04,139.75,43.14,139.85,43.24,140.15,43.29,140.45,43.23,140.60,43.15,140.60,43.16,140.65,43.20,140.68,43.25,140.72,43.27,140.70,43.29,140.70,43.31,140.68,43.35,140.60,43.29,140.50,43.21,140.43,43.15,140.38,43.17,140.35,43.19,140.55,43.11,140.82,43.06,140.72,43.02,140.38,43.08,140.07,43.14,140.15,43.19,140.22,43.26,140.28,43.29,140.28
RZ_3614646_1362,null,null,50,0,5,43.26,140.35,43.20,140.45,43.09,140.53,43.04,140.53,43.08,140.40,43.15,140.28,43.24,140.05,43.23,139.93,43.19,139.95,43.12,140.28,43.09,140.60,43.08,140.78,43.10,140.75,43.12,140.70,43.20,140.68,43.25,140.88,43.30,141.07,43.31,140.90,43.34,140.53,43.42,140.22,43.49,140.30,43.35,140.32,43.15,140.25,42.96,140.20,42.96,140.18,42.94,140.18,42.91,140.15,42.95,140.15,43.00,140.18,43.06,140.22,43.08,140.07,43.09,139.93,43.11,139.68,43.11,139.60,43.09,139.90,43.00,140.28,42.92,140.68,42.96,140.70,43.05,140.72,43.04,140.65,42.94,140.47,42.90,140.35,42.95,140.32,43.00,140.30,43.00,140.25,43.06,140.22,43.12,140.28,43.19,140.35,43.11,140.35,43.01,140.25
RZ_3614646_1363,null,null,50,0,5,42.99,140.15,43.02,140.12,43.09,140.20,43.08,140.28,43.02,140.15,42.98,140.07,42.91,140.03,42.94,140.22,42.99,140.45,43.08,140.62,43.14,140.68,43.15,140.70,43.12,140.75,43.10,140.78,43.02,140.78,42.98,140.60,42.92,140.47,42.99,140.43,43.02,140.50,42.98,140.68,42.86,140.80,42.76,140.90,42.65,140.88,42.58,140.75,42.60,140.65,42.80,140.62,43.00,140.72,43.05,140.70,42.94,140.60,42.81,140.70,42.75,140.90,42.79,140.88,42.85,140.65,42.86,140.75,42.80,141.10,42.76,141.12,42.75,140.82,42.79,140.35,42.81,140.15,42.84,140.20,42.85,140.40,42.85,140.60,42.84,140.65,42.84,140.68,42.84,140.72,42.83,140.70,42.81,140.70,42.73,140.43,42.66,140.18,42.66,140.12
RZ_3614646_1364,null,null,50,0,5,42.75,140.35,42.88,140.72,42.92,140.88,42.96,141.20,42.96,141.32,42.95,141.43,42.94,141.43,42.92,141.45,42.95,141.25,43.00,140.97,43.06,140.78,43.10,140.88,43.09,140.93,43.02,140.90,42.96,140.93,42.92,140.95,42.94,140.95,42.91,140.90,42.89,140.82,42.85,140.78,42.85,140.90,42.86,140.97,42.89,141.07,42.90,141.00,42.91,140.95,42.91,140.95,42.91,140.90,42.91,140.88,42.92,140.70,42.90,140.57,42.86,140.60,42.81,140.80,42.77,141.03,42.80,141.12,42.83,141.12,42.74,141.12,42.62,140.93,42.55,140.72,42.61,140.68,42.69,141.05,42.75,141.43,42.79,141.65,42.85,141.55,42.90,141.40,42.96,141.28,42.86,141.25,42.75,141.22,42.62,141.28,42.61,141.32,42.61,141.38
RZ_3614646_1365,null,null,50,0,5,42.65,141.38,42.65,141.25,42.64,141.12,42.66,141.07,42.74,141.18,42.75,141.35,42.65,141.45,42.55,141.57,42.52,141.70,42.55,141.80,42.59,141.82,42.64,141.68,42.71,141.50,42.77,141.35,42.73,141.43,42.64,141.50,42.56,141.38,42.60,141.18,42.62,141.00,42.65,141.03,42.65,141.03,42.64,141.10,42.62,141.18,42.64,141.07,42.66,140.93,42.66,141.03,42.67,141.28,42.65,141.62,42.64,141.72,42.64,141.53,42.65,141.25,42.67,140.80,42.67,140.62,42.66,140.82,42.65,141.18,42.65,141.53,42.66,141.50,42.71,141.47,42.73,141.62,42.66,141.78,42.58,141.85,42.64,141.82,42.79,141.82,42.86,141.85,42.81,141.80,42.76,141.78,42.77,141.75,42.79,141.78,42.80,141.80,42.80,141.78
RZ_3614646_1366,null,null,50,0,5,42.80,141.75,42.86,141.72,42.92,141.72,42.95,142.03,42.92,142.35,42.90,142.43,42.89,142.15,42.88,141.97,42.86,142.05,42.81,142.10,42.76,142.10,42.70,142.10,42.70,142.10,42.73,142.20,42.76,142.30,42.86,142.30,42.92,142.22,42.98,142.25,42.96,142.40,42.95,142.53,42.98,142.45,43.00,142.40,42.96,142.45,42.89,142.65,42.81,142.75,42.80,142.75,42.79,142.60,42.79,142.40,42.80,142.18,42.79,142.12,42.84,142.05,42.90,142.00,42.95,142.03,42.96,142.07,42.90,142.18,42.85,142.20,42.79,142.25,42.79,142.25,42.80,142.20,42.83,142.12,42.85,142.00,42.88,141.93,42.91,142.10,42.94,142.28,42.96,142.28,42.99,142.07,42.91,141.88,42.84,141.85,42.77,141.82,42.80,141.80
RZ_3614646_1367,null,null,51,10,5,42.81,141.88,42.81,141.88,42.81,141.90,42.84,141.85,42.84,142.00,42.85,142.10,42.85,142.30,42.85,142.40,42.85,142.40,42.84,142.30,42.81,142.20,42.80,142.15,42.79,142.07,42.79,142.00,42.81,142.18,42.84,142.38,42.86,142.55,42.89,142.32,42.91,142.18,42.95,142.05,42.98,142.12,42.99,142.15,43.00,142.12,43.02,142.12,43.06,142.03,43.10,141.95,43.11,141.88,43.11,141.93,43.10,141.88,43.05,141.85,43.01,142.00,42.98,142.18,42.96,142.50,42.98,142.65,43.00,142.45,43.02,142.10,43.08,142.05,43.11,142.38,43.17,142.65,43.21,142.57,43.16,142.45,43.08,142.38,42.96,142.30,42.94,142.30,42.92,142.30,42.91,142.25,42.91,142.20,42.89,142.38,42.85,142.62,42.86,142.78,42.89,142.68
RZ_3614646_1368,null,null,50,0,5,42.91,142.57,42.92,142.53,42.91,142.50,42.91,142.47,42.88,142.50,42.88,142.55,42.88,142.47,42.88,142.28,42.90,142.10,42.92,142.15,42.94,142.28,42.94,142.38,42.94,142.35,42.94,142.30,42.95,142.25,42.95,142.25,42.94,142.25,42.96,142.25,42.99,142.20,43.00,142.18,43.00,142.12,42.99,142.12,42.98,142.15,42.98,142.20,42.98,142.20,43.04,142.22,43.10,142.20,43.14,142.20,43.09,142.20,43.04,142.20,42.92,142.15,42.75,142.10,42.56,142.05,42.44,142.03,42.06,141.90,41.73,141.80,41.12,141.85,40.75,142.12,40.10,142.40,39.51,142.75,38.85,142.95,38.38,143.15,37.77,143.35,37.35,143.72,36.76,144.07,36.29,144.30,35.75,144.40,35.08,144.75,34.58,145.07,33.98,145.40
RZ_3614646_1369,null,null,50,0,5,33.51,145.62,33.01,145.80,32.58,145.93,32.35,145.95,31.98,146.62,31.74,147.38,31.27,148.07,31.06,148.10,30.86,148.03,30.76,148.12,30.68,148.35,30.41,148.65,30.15,148.93,29.90,149.20,29.77,149.28,29.74,149.22,29.68,149.45,29.55,149.78,29.45,150.00,29.43,149.95,29.49,149.93,29.54,150.15,29.52,150.38,29.50,150.53,29.48,150.55,29.46,150.57,29.49,150.75,29.54,150.95,29.59,151.12,29.64,151.20,29.66,151.25,29.69,151.30,29.70,151.32,29.70,151.43,29.70,151.53,29.69,151.32,29.68,151.03,29.76,150.78,29.84,150.85,29.94,150.95,29.93,151.18,29.91,151.38,29.94,151.55,29.96,151.45,29.99,151.38,29.99,151.28,29.99,151.28,29.99,151.30,30.00,151.35,30.00,151.35
RZ_3614646_1370,null,null,50,0,5,29.99,151.38,30.05,151.40,30.14,151.32,30.23,151.25,30.25,151.18,30.27,151.12,30.29,150.95,30.30,150.75,30.29,150.53,30.26,150.43,30.35,150.53,30.45,150.72,30.55,151.10,30.55,151.25,30.56,151.05,30.57,150.70,30.55,150.40,30.51,150.47,30.48,150.43,30.49,150.35,30.61,150.28,30.73,150.30,30.81,150.32,30.79,150.53,30.76,150.72,30.76,150.95,30.80,150.97,30.84,150.97,30.86,150.93,30.88,150.90,30.82,150.90,30.74,150.90,30.66,150.65,30.64,150.38,30.66,150.10,30.69,150.07,30.69,150.12,30.62,150.20,30.56,150.28,30.50,150.32,30.48,150.35,30.44,150.47,30.48,150.60,30.55,150.70,30.64,150.45,30.65,150.20,30.66,149.95,30.70,149.97,30.73,150.15,30.75,150.28
RZ_3614646_1371,null,null,50,0,5,30.71,150.40,30.65,150.32,30.59,150.28,30.56,150.22,30.59,149.97,30.62,149.72,30.65,149.57,30.66,149.88,30.69,150.18,30.70,150.47,30.71,150.50,30.71,150.53,30.75,150.53,30.82,150.55,30.90,150.57,30.89,150.53,30.85,150.50,30.81,150.50,30.80,150.50,30.79,150.28,30.77,150.05,30.82,149.95,30.82,150.12,30.82,150.25,30.79,150.28,30.84,150.20,30.91,150.15,30.98,150.10,30.90,150.15,30.82,150.20,30.75,150.50,30.73,150.80,30.70,151.00,30.68,150.95,30.65,150.93,30.66,150.88,30.69,150.85,30.71,150.85,30.69,150.88,30.68,150.95,30.69,150.97,30.74,151.03,30.81,150.78,30.88,150.53,30.90,150.30,30.90,150.30,30.89,150.43,30.86,150.60,30.82,150.78,30.80,150.88
RZ_3614646_1372,null,null,50,0,5,30.80,150.90,30.80,150.93,30.80,150.93,30.81,150.93,30.84,150.70,30.85,150.47,30.85,150.45,30.84,150.65,30.88,150.70,30.94,150.57,30.99,150.45,31.02,150.45,31.04,150.57,31.06,150.65,31.06,150.75,31.07,150.72,31.10,150.72,31.06,150.70,31.00,150.72,30.94,150.78,30.90,150.85,30.86,150.82,30.84,150.72,30.82,150.68,30.84,150.72,30.84,150.82,30.85,150.78,30.86,150.68,30.90,150.70,30.93,150.88,30.95,150.95,30.94,150.88,30.94,150.82,30.93,150.85,30.90,150.93,30.86,151.00,30.85,151.10,30.85,151.12,30.85,151.12,30.80,151.12,30.75,151.10,30.71,150.95,30.73,150.70,30.81,150.45,30.90,150.35,30.98,150.40,31.00,150.57,31.05,150.82,31.10,151.10,31.12,150.93
RZ_3614646_1373,null,null,50,0,5,31.10,150.60,31.09,150.30,31.07,150.30,31.06,150.30,31.05,150.28,31.01,150.53,30.91,150.78,30.82,151.00,30.93,150.97,31.10,150.95,31.11,150.93,30.98,150.88,30.84,150.90,30.85,151.00,30.88,150.95,30.90,150.95,30.90,150.95,30.89,151.05,30.89,151.05,30.89,151.07,30.90,151.10,30.93,150.90,30.95,150.70,30.98,150.50,30.99,150.55,30.96,150.60,30.94,150.65,30.89,150.75,30.88,150.78,30.86,150.85,30.90,150.93,30.95,150.85,30.99,150.75,30.99,150.62,30.98,150.62,30.99,150.68,31.00,150.72,31.06,150.60,31.10,150.40,31.14,150.25,31.12,150.28,31.10,150.32,31.06,150.55,31.02,150.78,31.01,151.00,31.01,151.03,31.00,151.05,31.02,151.07,31.06,150.95,31.11,150.82
RZ_3614646_1374,null,null,50,0,5,31.12,150.70,31.14,150.72,31.15,150.75,31.15,150.75,31.15,150.78,31.15,150.75,31.06,150.70,30.96,150.75,30.90,150.82,30.95,150.90,31.01,150.88,31.02,150.88,31.07,150.88,31.10,150.88,31.11,150.85,31.00,150.82,30.90,150.75,30.85,150.68,30.88,150.60,30.85,150.90,30.81,151.25,30.76,151.45,30.79,151.32,30.80,151.20,30.80,151.22,30.80,151.25,30.81,151.12,30.84,150.97,30.86,150.82,30.88,150.85,30.89,150.88,31.00,150.93,31.12,150.97,31.21,151.03,31.19,151.00,31.15,151.00,31.11,151.15,31.09,151.32,31.07,151.50,31.10,151.38,31.14,151.18,31.19,150.90,31.18,150.75,31.12,150.68,31.04,150.70,30.99,150.78,30.95,150.82,31.01,150.93,31.07,151.05,31.12,151.15
RZ_3614646_1375,null,null,50,0,5,31.10,151.12,31.09,151.00,31.05,150.90,31.02,150.85,31.00,150.82,31.00,150.82,30.96,150.93,30.93,151.05,30.89,151.25,30.90,151.30,30.96,151.20,31.05,151.03,31.10,151.00,31.05,151.12,30.99,151.18,30.93,151.10,30.95,151.05,31.05,151.12,31.14,151.20,31.24,151.25,31.26,151.20,31.27,151.12,31.26,151.05,31.25,151.07,31.20,151.10,31.12,151.07,31.05,151.03,31.02,151.03,31.02,151.07,31.00,151.10,30.98,151.12,31.00,151.10,31.05,151.10,31.07,151.07,31.06,150.95,31.02,150.85,30.98,151.03,30.86,151.25,30.79,151.50,30.74,151.53,30.74,151.38,30.77,151.28,30.84,151.15,30.90,151.18,30.94,151.15,30.93,151.12,30.93,151.12,30.93,151.18,30.93,151.22,30.93,151.20
RZ_3614646_1376,null,null,51,0,5,30.94,151.12,30.94,151.03,30.96,150.97,30.99,150.88,31.00,150.75,31.00,150.75,31.00,150.82,31.01,150.93,31.01,151.03,31.00,151.32,30.98,151.60,30.99,151.75,31.01,151.65,31.02,151.65,31.01,151.70,30.99,151.88,30.96,151.97,30.95,151.93,30.99,151.68,31.02,151.43,31.04,151.28,31.02,151.22,31.01,151.15,31.01,151.22,31.00,151.22,31.00,151.18,31.00,151.03,31.04,151.05,31.07,151.18,31.07,151.35,31.04,151.43,31.01,151.38,31.02,151.30,31.01,151.20,31.00,151.22,30.98,151.28,30.94,151.30,30.91,151.35,30.89,151.40,30.93,151.43,30.94,151.43,30.93,151.43,30.89,151.50,30.81,151.57,30.75,151.68,30.74,151.70,30.79,151.72,30.82,151.72,30.85,151.57,30.84,151.43,30.82,151.43
RZ_3614646_1377,null,null,50,0,5,30.79,151.57,30.75,151.80,30.73,151.85,30.71,151.88,30.73,151.78,30.76,151.68,30.82,151.60,30.89,151.55,30.91,151.47,30.94,151.43,30.95,151.40,30.91,151.40,30.88,151.43,30.84,151.45,30.85,151.45,30.86,151.45,30.86,151.50,30.86,151.57,30.88,151.72,30.88,151.85,30.91,151.75,30.94,151.55,30.94,151.28,30.90,151.20,30.84,151.40,30.79,151.75,30.75,152.07,30.81,152.15,30.90,152.07,30.93,151.80,30.91,151.57,30.89,151.57,30.84,151.80,30.76,152.10,30.69,152.12,30.66,152.15,30.62,152.10,30.61,151.97,30.71,151.80,30.82,151.70,30.95,151.78,30.98,151.88,31.01,152.00,31.01,152.07,31.02,151.90,31.02,151.65,31.04,151.38,31.01,151.38,30.93,151.78,30.86,152.18
RZ_3614646_1378,null,null,49,0,5,30.85,152.45,30.90,152.25,30.88,152.03,30.84,151.90,30.80,151.88,30.80,151.82,30.84,151.72,30.86,151.62,30.89,151.43,30.90,151.28,30.95,151.12,31.00,151.18,31.01,151.12,30.98,151.03,30.80,150.90,30.40,150.65,29.91,150.32,29.46,150.03,28.96,149.85,28.24,149.75,27.52,149.65,26.85,149.20,26.23,148.80,25.44,148.15,24.68,147.72,23.95,147.30,23.25,146.82,22.44,146.38,21.60,145.50,20.73,144.88,19.86,144.10,18.95,143.35,17.85,142.57,16.81,141.57,15.80,141.03,14.89,140.00,14.05,139.20,13.22,138.35,12.65,137.43,12.15,136.70,11.57,135.75,11.06,135.15,10.54,134.05,10.28,132.97,9.94,132.07,9.60,131.65,9.11,130.85,8.76,129.82,8.44,128.85
RZ_3614646_1379,null,null,50,0,5,8.15,128.38,7.72,127.85,7.45,127.12,7.21,126.47,7.14,125.75,7.05,125.30,7.09,124.38,7.04,123.88,7.04,122.95,7.06,122.53,7.10,122.12,7.15,121.67,7.10,121.28,7.03,120.88,6.96,120.30,7.01,119.62,7.06,118.85,7.03,118.60,6.99,118.33,6.97,118.15,7.00,118.10,7.01,117.92,7.03,117.75,7.05,117.47,7.09,117.42,7.14,117.42,7.17,117.42,7.17,117.25,7.24,117.00,7.30,116.88,7.31,117.08,7.30,117.25,7.28,117.55,7.28,117.62,7.28,117.70,7.46,117.62,7.62,117.58,7.75,117.83,7.69,118.12,7.67,118.40,7.80,118.33,7.94,118.22,8.06,118.17,8.09,118.12,8.11,118.05,8.12,118.15,8.12,118.33,8.18,118.53,8.21,118.70,8.24,118.90
RZ_3614646_1380,null,null,50,0,5,8.21,119.05,8.21,119.10,8.20,119.12,8.18,119.15,8.25,119.12,8.34,119.10,8.43,119.12,8.43,119.20,8.39,119.47,8.47,119.70,8.57,120.00,8.70,120.15,8.76,120.12,8.80,119.97,8.82,119.88,8.80,119.92,8.75,119.92,8.72,119.92,8.68,119.90,8.65,119.85,8.68,119.80,8.69,119.97,8.69,120.20,8.66,120.50,8.66,120.62,8.68,120.72,8.68,120.80,8.75,120.80,8.84,120.75,8.93,120.70,8.95,120.53,8.95,120.42,8.97,120.33,8.99,120.38,9.00,120.42,8.99,120.50,8.96,120.58,8.94,120.62,8.93,120.70,8.90,120.78,8.99,120.90,9.10,121.00,9.20,120.92,9.18,120.90,9.11,120.90,9.06,120.90,9.09,120.85,9.15,120.83,9.19,120.85,9.18,120.85
RZ_3614646_1381,null,null,51,10,5,9.16,120.85,9.18,120.88,9.21,120.90,9.31,120.92,9.39,120.97,9.46,120.95,9.49,120.92,9.49,120.90,9.50,120.92,9.51,120.92,9.47,120.85,9.39,120.72,9.30,120.67,9.41,120.75,9.55,120.92,9.60,121.00,9.50,121.00,9.40,121.10,9.36,121.20,9.35,121.05,9.38,120.78,9.43,120.58,9.41,120.62,9.38,120.70,9.36,120.72,9.38,120.83,9.40,120.88,9.39,120.92,9.39,120.92,9.41,120.78,9.43,120.70,9.44,120.62,9.45,120.67,9.46,120.70,9.45,120.72,9.45,120.75,9.44,120.67,9.46,120.60,9.47,120.58,9.50,120.45,9.53,120.35,9.54,120.22,9.53,120.25,9.53,120.28,9.51,120.30,9.53,120.35,9.54,120.45,9.54,120.53,9.49,120.58,9.44,120.67,9.51,120.78
RZ_3614646_1382,null,null,50,0,5,9.62,120.85,9.65,120.75,9.55,120.67,9.46,120.60,9.49,120.60,9.47,120.60,9.46,120.55,9.47,120.55,9.53,120.55,9.68,120.60,9.81,120.65,9.71,120.35,9.53,120.05,9.22,119.67,9.19,119.15,9.10,118.45,8.94,117.72,8.69,117.12,8.47,116.67,8.34,116.28,8.26,115.97,8.20,115.55,8.20,115.20,8.00,115.05,7.83,114.62,7.70,114.20,7.81,113.60,7.89,113.30,7.97,113.03,7.97,112.92,7.89,112.95,7.71,112.97,7.61,112.47,7.61,111.92,7.71,111.25,7.76,111.00,7.83,110.53,7.75,110.10,7.59,109.72,7.40,109.53,7.34,109.28,7.35,109.05,7.35,108.72,7.36,108.38,7.42,108.00,7.53,107.75,7.59,107.83,7.60,107.92,7.58,107.97,7.55,107.92
RZ_3614646_1383,null,null,50,0,5,7.51,107.80,7.53,107.58,7.66,107.38,7.81,107.30,7.95,107.33,7.95,107.38,7.88,107.42,7.81,107.50,7.81,107.22,7.85,106.90,7.85,107.00,7.81,107.38,7.78,107.75,7.80,107.70,7.85,107.60,7.90,107.47,7.95,107.33,7.94,107.28,7.96,107.15,7.99,107.05,7.99,107.12,8.01,107.30,8.05,107.47,8.10,107.58,8.06,107.75,8.01,107.92,7.97,108.03,7.95,108.08,8.00,108.25,8.09,108.38,8.18,108.40,8.22,108.22,8.25,108.03,8.26,107.92,8.26,107.90,8.26,107.88,8.26,107.85,8.28,107.85,8.28,107.88,8.35,107.92,8.44,108.03,8.51,108.15,8.51,108.25,8.51,108.40,8.46,108.65,8.40,108.85,8.32,108.97,8.31,108.97,8.31,108.97,8.35,109.00
RZ_3614646_1384,null,null,50,0,5,8.40,109.05,8.43,108.90,8.45,108.75,8.44,108.58,8.43,108.58,8.44,108.60,8.53,108.62,8.61,108.62,8.62,108.65,8.55,108.85,8.54,109.08,8.57,109.22,8.65,109.15,8.68,108.95,8.68,108.83,8.69,108.72,8.70,108.70,8.70,108.67,8.66,108.90,8.62,109.12,8.57,109.38,8.57,109.38,8.57,109.35,8.57,109.35,8.59,109.33,8.62,109.30,8.66,109.30,8.69,109.33,8.68,109.33,8.64,109.28,8.60,109.22,8.70,109.25,8.85,109.22,9.00,109.22,9.00,109.08,9.03,109.00,9.03,109.10,9.01,109.22,8.99,109.35,8.99,109.30,8.99,109.30,9.00,109.28,9.01,109.25,9.09,109.35,9.14,109.40,9.19,109.47,9.20,109.47,9.21,109.50,9.20,109.50,9.20,109.50
RZ_3614646_1385,null,null,50,0,5,9.18,109.50,9.14,109.58,9.06,109.65,9.03,109.75,9.00,109.75,9.01,109.78,9.03,109.75,9.01,109.72,9.07,109.72,9.16,109.75,9.20,109.65,9.18,109.55,9.16,109.42,9.19,109.45,9.21,109.50,9.28,109.55,9.36,109.58,9.46,109.62,9.50,109.70,9.51,109.72,9.49,109.75,9.46,109.85,9.49,109.97,9.51,110.20,9.57,110.35,9.65,110.08,9.69,109.70,9.70,109.33,9.68,109.35,9.61,109.40,9.57,109.45,9.56,109.47,9.60,109.50,9.61,109.50,9.62,109.50,9.64,109.53,9.64,109.55,9.56,109.42,9.49,109.28,9.50,109.33,9.57,109.55,9.68,109.70,9.71,109.58,9.75,109.45,9.74,109.55,9.70,109.83,9.70,110.08,9.72,109.97,9.76,109.80,9.76,109.62
RZ_3614646_1386,null,null,50,0,5,9.78,109.78,9.79,109.95,9.80,110.12,9.78,110.12,9.76,110.12,9.75,110.05,9.68,109.95,9.61,109.85,9.53,109.80,9.49,109.72,9.45,109.65,9.53,109.60,9.61,109.58,9.69,109.55,9.68,109.53,9.66,109.53,9.68,109.55,9.70,109.42,9.72,109.28,9.79,109.17,9.84,109.22,9.86,109.33,9.82,109.58,9.78,109.83,9.80,109.95,9.84,109.85,9.82,109.75,9.81,109.70,9.84,109.67,9.91,109.67,9.93,109.70,9.88,109.72,9.75,109.67,9.57,109.58,9.41,109.55,9.35,109.62,9.36,109.70,9.46,109.67,9.65,109.70,9.85,109.83,10.15,110.12,10.55,110.45,11.30,110.97,12.09,111.38,12.88,111.78,13.59,112.05,14.25,112.35,14.84,113.05,15.46,113.58,16.11,114.00
RZ_3614646_1387,null,null,51,0,5,16.90,114.05,17.46,114.40,17.88,114.78,18.06,115.12,18.24,115.53,18.36,115.92,18.45,116.33,18.44,116.38,18.44,116.45,18.55,116.53,18.62,116.83,18.70,117.20,18.68,117.62,18.70,117.88,18.79,118.03,18.86,118.12,18.88,118.28,18.82,118.42,18.81,118.58,18.86,118.78,18.94,118.97,18.99,119.10,19.04,119.05,19.05,119.12,19.02,119.25,18.98,119.55,18.95,119.70,18.91,119.85,18.86,119.85,18.84,119.78,18.84,119.72,18.84,119.72,18.85,119.80,18.85,120.03,18.82,120.20,18.76,120.33,18.73,120.30,18.70,120.35,18.71,120.55,18.70,120.75,18.74,120.88,18.76,120.83,18.77,120.85,18.69,120.90,18.62,120.95,18.57,120.92,18.57,120.90,18.59,120.83,18.60,120.70,18.61,120.62,18.61,120.55
RZ_3614646_1388,null,null,49,0,5,18.55,120.50,18.48,120.45,18.41,120.40,18.32,120.35,18.25,120.33,18.11,120.28,18.05,120.25,17.98,120.22,17.94,120.22,17.91,120.22,17.91,120.20,17.94,120.12,17.96,120.08,17.98,120.05,17.96,120.05,17.94,120.03,17.95,120.00,17.96,120.00,17.98,119.97,18.06,119.92,18.16,119.88,18.24,119.97,18.21,120.03,18.21,119.97,18.30,119.83,18.38,119.67,18.39,119.58,18.32,119.45,18.24,119.40,18.20,119.50,18.16,119.55,18.16,119.58,18.14,119.53,18.10,119.47,18.07,119.50,18.07,119.53,18.06,119.60,18.07,119.60,18.07,119.60,18.10,119.60,18.12,119.60,18.11,119.58,18.07,119.53,18.05,119.38,18.07,119.25,18.15,119.15,18.23,119.17,18.21,119.17,18.11,119.17
RZ_3614646_1389,null,null,50,0,5,17.99,119.15,17.94,119.17,17.99,119.28,18.07,119.40,18.16,119.47,18.15,119.40,18.14,119.33,18.14,119.20,18.14,119.17,18.12,119.40,18.10,119.65,18.07,119.85,18.06,119.72,18.07,119.58,18.06,119.42,18.05,119.35,18.05,119.25,18.05,119.22,18.11,119.20,18.16,119.17,18.19,119.22,18.16,119.22,18.15,119.22,18.16,119.17,18.14,119.20,18.12,119.20,18.09,119.17,18.06,119.12,18.05,119.10,18.05,119.20,18.04,119.28,18.07,119.17,18.12,119.00,18.14,119.03,18.15,119.17,18.15,119.33,18.18,119.28,18.18,119.30,18.16,119.33,18.25,119.33,18.36,119.33,18.48,119.35,18.40,119.40,18.32,119.42,18.30,119.30,18.38,119.12,18.41,118.92,18.39,118.90,18.35,118.90,18.35,119.17
RZ_3614646_1390,null,null,50,0,5,18.38,119.42,18.38,119.60,18.35,119.40,18.32,119.08,18.32,118.88,18.29,118.88,18.24,118.97,18.20,119.08,18.23,119.10,18.31,119.15,18.40,119.17,18.40,119.28,18.36,119.45,18.34,119.60,18.35,119.47,18.34,119.25,18.35,118.90,18.35,118.78,18.40,118.65,18.44,118.70,18.44,118.75,18.43,118.83,18.48,118.88,18.54,118.92,18.61,118.78,18.64,118.60,18.68,118.42,18.66,118.40,18.62,118.40,18.59,118.38,18.57,118.33,18.57,118.22,18.56,118.10,18.52,118.03,18.48,117.97,18.46,118.08,18.44,118.45,18.43,118.78,18.41,118.92,18.39,118.78,18.36,118.62,18.38,118.67,18.41,118.75,18.43,118.85,18.40,118.78,18.39,118.67,18.39,118.58,18.36,118.60,18.34,118.62,18.32,118.62
RZ_3614646_1391,null,null,51,0,5,18.39,118.60,18.46,118.45,18.52,118.30,18.52,118.17,18.51,118.20,18.49,118.22,18.44,118.30,18.39,118.35,18.35,118.50,18.34,118.62,18.34,118.55,18.35,118.38,18.38,118.20,18.38,118.17,18.38,118.20,18.38,118.25,18.44,118.30,18.50,118.28,18.57,118.25,18.60,118.25,18.54,118.25,18.46,118.15,18.39,117.95,18.49,117.78,18.56,117.70,18.64,117.72,18.66,117.72,18.68,117.72,18.62,117.70,18.56,117.65,18.56,117.62,18.62,117.67,18.68,117.80,18.69,117.92,18.70,117.97,18.66,117.97,18.59,117.95,18.51,117.92,18.54,118.00,18.56,118.08,18.52,118.12,18.46,118.00,18.40,117.88,18.40,117.83,18.40,117.80,18.41,117.83,18.38,117.83,18.35,117.83,18.48,117.85,18.62,117.90,18.95,118.15
RZ_3614646_1392,null,null,50,0,5,19.12,118.38,19.45,119.05,19.77,119.55,20.27,120.08,20.60,120.67,21.02,121.28,21.38,122.17,21.84,122.85,22.21,123.67,22.61,124.45,23.04,125.22,23.34,125.92,23.59,126.70,23.76,127.55,23.86,128.32,23.85,129.03,23.95,129.70,24.06,130.50,24.18,131.15,24.18,131.50,24.20,132.07,24.36,132.57,24.46,133.22,24.56,133.60,24.48,133.97,24.44,134.20,24.43,134.28,24.52,134.40,24.59,134.57,24.61,135.05,24.65,135.45,24.70,135.85,24.75,136.07,24.71,136.32,24.74,136.70,24.74,137.05,24.71,137.40,24.65,137.53,24.62,137.53,24.54,137.55,24.46,137.60,24.39,137.62,24.41,137.60,24.41,137.65,24.41,137.85,24.40,138.05,24.40,138.22,24.40,138.30,24.32,138.43,24.25,138.47
RZ_3614646_1393,null,null,50,0,5,24.16,138.55,24.16,138.55,24.15,138.53,24.20,138.45,24.26,138.25,24.35,138.10,24.38,137.93,24.32,137.85,24.25,137.80,24.14,137.85,24.11,137.93,24.07,138.00,24.06,138.03,24.06,138.05,24.06,138.07,24.09,137.85,24.11,137.70,24.14,137.53,24.14,137.62,24.12,137.70,24.11,137.75,24.14,137.72,24.16,137.62,24.16,137.53,24.14,137.47,24.10,137.47,24.09,137.47,24.10,137.25,24.12,136.97,24.14,136.70,24.14,136.65,24.14,136.60,24.14,136.53,24.12,136.45,24.11,136.40,24.11,136.40,24.15,136.40,24.19,136.30,24.23,136.22,24.21,136.15,24.14,136.12,24.07,136.12,24.06,136.03,24.11,135.97,24.15,135.97,24.15,136.05,24.15,136.03,24.18,135.93,24.21,135.80,24.24,135.80
RZ_3614646_1394,null,null,50,0,5,24.23,135.85,24.18,135.93,24.12,136.00,24.09,135.95,24.07,135.90,24.11,135.88,24.15,135.80,24.20,135.72,24.23,135.57,24.19,135.38,24.15,135.20,24.10,135.12,24.07,135.15,24.01,135.15,23.95,135.15,23.91,135.25,23.89,135.38,23.88,135.50,23.89,135.53,23.91,135.55,23.96,135.50,24.00,135.47,24.04,135.47,24.05,135.47,24.05,135.45,24.02,135.38,24.10,135.38,24.16,135.45,24.18,135.53,24.10,135.60,23.99,135.82,23.94,136.05,23.99,136.05,24.09,135.82,24.19,135.60,24.20,135.60,24.20,135.60,24.23,135.62,24.23,135.78,24.23,135.93,24.27,135.80,24.34,135.53,24.25,135.20,24.11,135.18,23.93,135.12,23.88,135.15,23.90,135.25,24.00,135.38,24.09,135.47,24.10,135.57
RZ_3614646_1395,null,null,50,10,5,24.11,135.65,24.16,135.53,24.21,135.32,24.20,134.97,24.15,134.88,24.09,134.90,24.09,135.03,24.10,135.15,24.15,135.12,24.18,135.22,24.16,135.28,24.07,135.32,24.00,135.32,24.04,135.35,24.11,135.38,24.18,135.43,24.18,135.45,24.09,135.43,24.01,135.38,23.96,135.30,24.00,135.30,24.04,135.28,24.05,135.28,24.04,135.35,24.02,135.43,24.00,135.50,24.01,135.38,24.04,135.25,24.05,135.12,24.04,135.18,24.10,135.22,24.19,135.20,24.21,135.10,24.18,135.00,24.06,135.00,24.00,134.97,23.94,134.97,23.93,135.00,23.90,135.03,23.91,135.03,23.95,135.00,23.96,134.93,23.93,134.80,23.89,134.80,24.07,134.85,24.30,134.97,24.55,135.03,24.91,135.10,25.45,135.38,26.40,135.70
RZ_3614646_1396,null,null,50,0,5,27.35,136.45,28.32,136.97,29.38,137.88,30.31,138.45,31.30,139.40,32.17,140.03,32.94,141.20,33.92,142.28,34.60,143.62,35.33,144.68,35.56,145.50,35.76,146.30,35.85,146.90,35.90,147.78,35.90,148.78,35.86,149.72,35.83,150.72,35.76,151.65,35.71,152.55,35.64,153.65,35.60,154.38,35.69,155.72,35.80,156.75,35.92,157.82,35.90,158.12,35.88,158.47,35.84,159.00,35.70,159.38,35.49,159.47,35.26,160.03,35.12,160.65,35.09,161.35,35.00,161.50,34.90,161.75,34.77,162.32,34.66,162.82,34.49,163.12,34.34,163.05,34.31,163.20,34.34,163.40,34.24,163.55,34.09,163.50,33.95,163.45,33.86,163.45,33.80,163.40,33.75,163.35,33.76,163.82,33.76,164.32,33.73,164.85,33.66,164.88
RZ_3614646_1397,null,null,50,0,5,33.59,164.60,33.41,164.25,33.31,163.90,33.17,163.62,33.14,163.35,33.11,163.22,33.16,163.32,33.23,163.43,33.27,163.45,33.29,163.53,33.34,163.60,33.40,163.55,33.51,163.53,33.58,163.47,33.46,163.47,33.30,163.47,33.17,163.47,33.21,163.47,33.25,163.47,33.25,163.43,33.23,163.40,33.19,163.35,33.09,163.35,33.05,163.38,33.05,163.43,33.14,163.28,33.17,162.97,33.15,162.62,33.12,162.50,33.04,162.57,32.94,162.68,32.84,162.72,32.81,162.68,32.79,162.62,32.77,162.60,32.79,162.60,32.81,162.57,32.84,162.57,32.85,162.57,32.86,162.57,32.88,162.55,32.90,162.30,32.91,162.07,32.94,161.90,32.96,161.95,32.98,162.07,32.98,162.15,32.96,162.30,32.98,162.38,33.01,162.20
RZ_3614646_1398,null,null,50,0,5,33.06,161.93,33.06,161.82,33.09,161.97,33.11,162.12,33.09,162.12,33.04,162.10,33.01,162.05,33.02,161.90,33.04,161.78,33.02,161.82,33.00,161.97,32.98,162.12,32.96,162.10,32.96,162.07,32.96,162.05,32.92,162.10,32.89,162.12,32.85,162.18,32.86,162.15,32.88,161.85,32.90,161.57,32.91,161.35,32.91,161.45,32.84,161.35,32.75,161.22,32.69,161.20,32.71,161.30,32.77,161.40,32.81,161.40,32.89,161.47,32.95,161.43,32.92,161.35,32.85,161.22,32.76,161.22,32.74,161.22,32.73,161.20,32.71,161.18,32.71,161.22,32.73,161.28,32.70,161.43,32.64,161.50,32.61,161.15,32.66,160.72,32.75,160.28,32.74,160.25,32.65,160.62,32.56,161.03,32.55,161.47,32.62,161.50,32.71,161.35
RZ_3614646_1399,null,null,49,0,5,32.79,161.10,32.79,160.75,32.75,160.60,32.73,160.50,32.69,160.55,32.66,160.55,32.65,160.53,32.65,160.50,32.62,160.50,32.58,160.68,32.52,160.75,32.48,160.78,32.45,160.60,32.58,160.68,32.71,160.85,32.89,161.03,32.91,161.03,32.77,160.93,32.59,160.93,32.41,160.90,32.42,160.80,32.50,160.62,32.58,160.47,32.62,160.50,32.66,160.55,32.69,160.65,32.73,160.75,32.70,160.85,32.67,160.85,32.64,160.85,32.59,160.93,32.56,160.97,32.56,161.10,32.67,161.15,32.77,161.20,32.89,161.25,32.89,161.32,32.90,161.43,32.91,161.25,32.90,161.05,32.85,160.80,32.77,160.75,32.73,160.88,32.70,161.07,32.70,161.18,32.71,161.00,32.71,160.82,32.70,160.75,32.67,160.82
RZ_3614646_1400,null,null,50,0,5,32.65,160.88,32.65,160.93,32.69,160.93,32.73,160.93,32.74,160.85,32.75,160.75,32.75,160.68,32.73,160.68,32.69,160.80,32.69,160.95,32.76,161.10,32.84,161.10,32.86,161.07,32.86,161.05,32.83,160.85,32.79,160.70,32.76,160.82,32.76,160.95,32.74,161.05,32.71,160.90,32.67,160.88,32.66,160.90,32.64,160.95,32.71,161.03,32.79,161.05,32.88,161.03,32.89,160.97,32.90,160.95,32.89,160.95,32.86,160.95,32.85,160.82,32.91,160.68,32.98,160.57,33.04,160.65,32.98,160.70,32.89,160.72,32.89,160.75,32.98,160.72,33.06,160.70,33.06,160.70,33.05,160.95,33.02,161.18,33.00,161.30,32.99,161.25,32.99,161.30,32.98,161.40,32.96,161.55,32.96,161.60,32.91,161.43,32.85,161.20
RZ_3614646_1401,null,null,51,0,2,32.81,160.95,32.85,161.00,32.84,161.05,32.81,161.25,32.79,161.45,32.83,161.60,32.91,161.62,33.06,161.65,33.21,161.78,33.31,161.90,33.30,161.95,33.26,161.82,33.21,161.72,33.19,161.70,33.16,161.70,33.15,161.65,33.12,161.60,33.12,161.50,33.10,161.38,33.06,161.32,33.04,161.40,33.01,161.35,33.00,161.22,32.95,161.30,32.92,161.55,33.05,161.80,33.16,161.82,33.26,161.82,33.31,161.85,33.41,161.93,33.50,162.05,33.49,162.10,33.48,162.10,33.45,162.05,33.26,161.82,33.08,161.57,32.77,160.78,32.62,160.18,32.48,159.40,32.21,158.93,31.90,158.47,31.60,158.07,31.36,157.07,31.20,155.78,30.96,154.47,30.94,153.53,30.93,152.53,31.00,151.57,31.06,150.85,31.14,150.43,31.23,149.80
RZ_3614646_1402,null,null,50,0,2,31.32,149.28,31.39,148.70,31.34,147.47,31.25,146.47,31.12,144.45,31.07,143.10,31.06,141.32,31.00,140.53,30.91,139.45,30.81,138.38,30.81,137.15,30.89,135.82,30.68,134.90,30.48,134.00,30.27,133.30,30.11,132.60,29.98,131.80,29.84,130.93,29.79,130.00,29.70,129.43,29.46,129.15,29.36,128.20,29.19,127.12,29.11,126.03,28.93,125.35,28.80,124.70,28.71,123.88,28.69,123.42,28.71,122.70,28.74,122.17,28.79,121.60,28.81,121.35,28.82,121.12,28.90,120.75,28.96,120.45,28.93,120.00,28.81,119.75,28.71,119.50,28.71,119.55,28.66,119.58,28.55,119.62,28.46,119.40,28.45,119.20,28.49,119.00,28.50,118.92,28.45,118.83,28.39,118.72,28.44,118.78,28.55,118.83,28.70,118.72
RZ_3614646_1403,null,null,50,0,2,28.74,118.60,28.77,118.45,28.77,118.55,28.77,118.70,28.76,118.92,28.75,119.05,28.70,119.17,28.64,119.30,28.71,119.45,28.82,119.58,28.95,119.90,28.95,120.17,28.96,120.42,28.96,120.45,28.96,120.53,28.95,120.67,28.88,120.80,28.82,120.67,28.77,120.47,28.76,120.55,28.74,120.83,28.73,121.10,28.73,121.15,28.71,121.17,28.70,121.17,28.77,121.20,28.85,121.17,28.93,121.15,28.91,121.25,28.89,121.38,28.89,121.53,28.88,121.72,28.88,121.90,28.82,122.08,28.79,122.08,28.79,122.30,28.82,122.50,28.86,122.72,28.86,122.75,28.86,122.78,28.85,122.80,28.86,122.83,28.88,122.85,28.90,122.72,28.90,122.60,28.89,122.70,28.81,122.90,28.75,123.10,28.71,123.08,28.75,123.05
RZ_3614646_1404,null,null,50,0,2,28.79,123.15,28.94,123.30,29.07,123.45,29.16,123.45,29.12,123.42,29.07,123.38,29.01,123.38,28.96,123.40,28.90,123.50,28.88,123.80,28.81,124.05,28.77,123.92,28.74,123.60,28.75,123.35,28.74,123.42,28.74,123.50,28.75,123.50,28.77,123.50,28.81,123.50,28.81,123.55,28.76,123.62,28.71,123.70,28.69,123.72,28.71,123.83,28.79,123.90,28.89,124.00,28.95,124.03,28.95,124.08,28.95,124.12,28.95,124.15,28.98,124.15,29.00,124.10,29.01,124.03,29.01,123.95,29.00,123.97,29.02,124.00,29.05,124.03,29.06,124.12,29.05,124.25,29.04,124.38,29.07,124.35,29.10,124.40,29.02,124.42,28.93,124.40,28.82,124.33,28.93,124.28,29.01,124.28,29.09,124.28,29.05,124.40,29.01,124.47
RZ_3614646_1405,null,null,50,0,2,28.94,124.53,28.90,124.42,28.85,124.40,28.85,124.47,28.84,124.58,28.84,124.67,28.82,124.60,28.80,124.53,28.94,124.58,29.10,124.70,29.25,124.83,29.19,124.75,29.12,124.70,29.09,124.65,29.11,124.65,29.14,124.65,29.14,124.58,29.14,124.53,29.15,124.47,29.15,124.53,29.15,124.58,29.07,124.62,29.00,124.65,28.93,124.65,28.90,124.67,28.88,124.67,28.82,124.67,28.80,124.72,28.80,124.78,28.82,124.85,28.84,124.92,28.84,125.00,28.82,125.03,28.82,125.05,28.84,125.08,28.85,125.05,28.84,125.12,28.88,125.20,28.94,125.20,29.06,125.17,29.12,125.15,29.14,125.17,29.07,125.17,29.02,125.15,29.04,125.20,29.05,125.28,29.02,125.33,29.02,125.10,29.02,124.88,29.04,124.78
RZ_3614646_1406,null,null,50,0,2,29.02,124.90,29.00,125.00,28.98,125.00,29.01,125.03,29.05,125.08,29.10,125.22,29.10,125.35,29.04,125.45,28.99,125.45,28.93,125.45,28.93,125.45,28.93,125.45,28.95,125.42,28.99,125.38,28.86,125.28,28.71,125.20,28.54,125.17,28.54,125.22,28.52,125.28,28.54,125.25,28.59,125.17,28.65,125.10,28.70,125.10,28.80,125.10,28.86,125.10,28.81,125.08,28.70,125.05,28.60,124.85,28.61,124.67,28.64,124.53,28.64,124.85,28.61,125.20,28.57,125.47,28.57,125.33,28.70,125.22,28.81,125.17,28.90,125.33,29.23,125.55,29.61,125.80,30.06,126.03,30.34,126.38,30.85,126.90,31.52,127.72,32.33,128.40,33.26,129.57,34.10,130.35,35.01,131.32,35.75,132.03,36.55,132.93,37.40,133.78
RZ_3614646_1407,null,null,51,0,2,38.05,134.97,38.79,136.43,39.23,138.03,39.79,139.45,40.27,140.57,40.89,142.00,41.55,142.97,42.10,144.38,42.81,145.50,43.41,146.70,44.14,147.95,44.59,149.38,45.08,151.03,45.45,152.53,45.90,153.55,46.14,154.70,46.34,155.82,46.39,156.95,46.42,158.10,46.36,159.30,46.29,160.60,46.21,161.80,46.17,162.55,46.06,163.10,45.84,163.38,45.52,163.75,45.16,164.35,44.94,164.80,44.59,165.12,44.35,165.22,44.02,165.28,43.90,165.35,43.69,165.50,43.59,165.62,43.39,165.75,43.30,165.68,43.21,165.55,43.14,165.43,43.05,165.45,42.88,165.43,42.71,165.43,42.49,165.53,42.35,165.70,42.24,165.88,42.20,165.90,42.16,165.90,42.11,165.90,41.98,165.93,41.83,165.97,41.76,165.88,41.76,165.53
RZ_3614646_1408,null,null,50,0,2,41.74,165.18,41.69,165.22,41.66,165.45,41.66,165.75,41.65,165.80,41.65,165.47,41.66,165.10,41.67,164.72,41.66,164.70,41.51,164.68,41.38,164.68,41.25,164.68,41.24,164.60,41.23,164.57,41.24,164.55,41.29,164.35,41.30,164.10,41.30,163.88,41.26,163.90,41.26,163.95,41.26,164.03,41.26,164.05,41.33,163.95,41.39,163.80,41.31,163.65,41.16,163.50,41.06,163.20,41.12,162.95,41.20,162.78,41.21,162.70,41.21,162.70,41.23,162.78,41.26,162.88,41.25,162.88,41.20,162.90,41.14,162.93,41.11,162.82,41.12,162.70,41.19,162.53,41.25,162.47,41.27,162.43,41.27,162.28,41.27,162.12,41.30,161.97,41.31,161.95,41.26,161.93,41.20,161.90,41.14,161.95,41.14,161.97,41.12,162.03
RZ_3614646_1409,null,null,50,0,2,41.12,162.15,41.11,162.30,41.11,162.47,41.11,162.50,41.16,162.32,41.21,162.12,41.12,161.93,40.98,162.05,40.85,162.18,40.91,162.15,40.96,161.97,41.00,161.82,40.99,161.88,40.99,161.93,41.00,161.97,41.01,162.00,41.10,162.03,41.17,162.00,41.19,161.95,41.12,161.93,41.08,161.88,41.08,161.78,41.09,161.68,41.09,161.60,41.09,161.68,41.08,161.78,41.05,161.82,41.02,161.75,41.02,161.70,41.04,161.70,41.05,161.68,41.05,161.68,41.00,161.57,40.95,161.50,40.90,161.40,40.88,161.35,40.86,161.32,40.92,161.30,41.01,161.32,41.02,161.35,40.96,161.40,40.89,161.45,40.88,161.47,40.91,161.47,40.95,161.47,40.98,161.45,40.98,161.40,40.99,161.35,41.01,161.12,41.01,160.93
RZ_3614646_1410,null,null,50,0,2,41.01,160.80,40.99,160.93,40.98,161.05,40.99,161.10,41.01,161.10,41.05,161.10,41.06,161.03,41.06,160.97,41.05,160.88,41.02,160.88,41.00,160.88,40.99,160.93,40.99,160.95,40.96,160.95,40.94,160.95,40.91,160.97,40.94,161.03,40.99,161.07,41.00,161.15,41.01,161.22,41.02,161.28,41.08,161.28,41.15,161.20,41.16,161.22,41.14,161.25,41.10,161.20,41.05,161.05,41.00,160.90,41.02,160.75,41.08,160.68,41.12,160.78,41.10,161.03,41.08,161.28,41.06,161.32,41.09,161.28,41.10,161.30,41.09,161.35,41.10,161.38,41.15,161.38,41.17,161.28,41.19,161.18,41.20,161.10,41.25,161.18,41.29,161.28,41.27,161.20,41.27,161.07,41.29,160.95,41.29,160.97,41.29,160.97,41.25,160.90
RZ_3614646_1411,null,null,50,0,2,41.20,160.85,41.16,160.97,41.17,161.15,41.20,161.32,41.21,161.30,41.23,161.32,41.23,161.35,41.21,161.38,41.27,161.30,41.35,161.30,41.42,161.35,41.42,161.43,41.45,161.50,41.48,161.50,41.51,161.38,41.52,161.22,41.54,161.05,41.54,161.18,41.50,161.30,41.48,161.25,41.45,161.10,41.42,160.93,41.39,160.90,41.35,160.88,41.36,160.88,41.38,160.82,41.40,160.80,41.41,160.80,41.41,160.85,41.41,160.95,41.42,161.03,41.44,161.07,41.45,161.10,41.42,161.18,41.39,161.28,41.35,161.35,41.36,161.38,41.39,161.40,41.42,161.35,41.45,161.30,41.51,161.25,41.55,161.40,41.60,161.55,41.60,161.53,41.61,161.35,41.56,161.15,41.50,161.07,41.42,161.10,41.42,161.28,41.42,161.45
RZ_3614646_1412,null,null,50,0,2,41.48,161.57,41.54,161.50,41.60,161.38,41.61,161.25,41.61,161.35,41.66,161.53,41.70,161.70,41.76,161.65,41.76,161.53,41.76,161.47,41.79,161.50,41.80,161.55,41.70,161.53,41.58,161.45,41.45,161.40,41.44,161.55,41.42,161.75,41.49,162.03,41.58,162.10,41.66,162.12,41.66,162.03,41.66,161.97,41.66,161.95,41.67,161.80,41.70,161.60,41.70,161.43,41.69,161.35,41.64,161.25,41.62,161.22,41.61,161.30,41.66,161.57,41.69,161.78,41.71,161.90,41.71,161.88,41.71,161.80,41.73,161.78,41.74,161.82,41.83,161.93,41.90,161.97,41.92,161.90,41.85,161.85,41.77,161.82,41.79,161.85,41.80,161.82,41.81,161.75,41.83,161.68,41.84,161.60,41.85,161.57,41.88,161.68,41.90,161.72
RZ_3614646_1413,null,null,50,0,2,41.88,161.78,41.85,161.93,41.81,162.18,41.81,162.22,41.84,162.05,41.85,161.88,41.85,161.88,41.86,161.85,41.90,161.82,41.96,161.88,42.01,161.97,42.01,162.03,41.98,162.05,41.90,162.05,41.86,162.07,41.84,161.97,41.86,161.82,41.89,161.68,41.91,161.62,41.91,161.60,41.88,161.68,41.83,161.90,41.79,162.12,41.80,161.97,41.83,161.68,41.85,161.47,41.85,161.60,41.88,161.80,41.90,161.93,41.94,161.97,41.94,162.00,41.92,162.00,41.92,162.00,41.95,162.00,41.98,162.00,42.00,161.97,42.01,161.95,41.95,161.95,41.88,162.07,41.80,162.20,41.85,162.15,41.90,162.05,41.95,161.90,41.94,161.88,41.95,161.80,41.95,161.75,41.94,161.90,41.92,162.07,41.95,162.25,42.00,162.22
RZ_3614646_1414,null,null,50,0,2,42.04,162.25,42.04,162.32,42.04,162.35,42.01,162.28,41.98,162.22,41.92,162.28,41.90,162.38,41.90,162.43,41.92,162.35,41.95,162.28,41.99,162.18,42.04,161.68,42.09,161.22,42.25,160.78,42.39,160.55,42.70,160.03,42.92,159.32,43.21,158.62,43.39,158.07,43.52,157.60,43.62,156.70,43.75,155.85,43.88,154.90,43.99,154.30,44.04,153.78,44.24,153.32,44.54,152.60,44.83,151.80,44.98,151.05,45.26,150.82,45.66,149.65,46.16,148.53,46.42,146.93,46.89,146.32,47.41,145.78,48.09,144.95,48.55,143.93,48.94,142.85,49.21,142.22,49.55,141.62,49.98,140.82,50.48,140.10,50.86,139.20,51.20,138.53,51.61,137.65,52.02,136.47,52.65,135.40,53.09,134.22,53.65,133.40,53.89,132.38
RZ_3614646_1415,null,null,50,0,2,54.26,131.60,54.62,130.72,55.09,130.05,55.51,129.25,55.83,128.80,56.04,128.05,56.20,127.65,56.34,127.20,56.49,126.58,56.54,126.00,56.75,125.47,56.98,125.42,57.19,125.42,57.30,125.10,57.42,124.75,57.56,124.35,57.66,124.08,57.76,123.83,57.85,123.60,57.90,123.47,57.91,123.30,57.94,123.12,57.92,123.12,57.88,123.15,57.84,123.20,57.75,123.17,57.73,123.12,57.70,123.08,57.71,123.03,57.74,123.03,57.75,123.15,57.74,123.25,57.69,123.40,57.62,123.47,57.48,123.55,57.35,123.60,57.23,123.67,57.17,123.75,57.12,123.80,57.05,124.10,56.99,124.40,56.92,124.67,56.90,124.60,56.91,124.53,56.92,124.40,56.92,124.30,56.91,124.22,56.90,124.22,56.88,124.22,56.81,124.58
RZ_3614646_1416,null,null,51,0,2,56.71,124.97,56.61,125.35,56.60,125.38,56.61,125.30,56.65,125.30,56.66,125.40,56.61,125.70,56.54,125.90,56.48,126.00,56.45,125.90,56.42,126.00,56.40,126.00,56.38,126.00,56.34,125.78,56.27,125.67,56.19,125.70,56.11,125.83,56.11,125.97,56.17,125.97,56.23,126.25,56.23,126.53,56.19,126.80,56.12,126.80,56.06,126.85,56.02,126.95,56.01,127.03,56.01,127.10,56.02,127.05,56.04,126.95,56.04,126.92,56.02,126.95,56.06,127.08,56.11,127.12,56.14,127.10,56.10,127.05,56.08,127.03,56.10,126.90,56.14,126.80,56.04,126.70,55.91,126.75,55.84,126.75,55.89,126.72,55.90,126.72,55.85,126.80,55.77,126.80,55.73,126.80,55.70,126.72,55.70,126.85,55.67,126.95,55.65,127.00,55.67,126.90
RZ_3614646_1417,null,null,50,0,2,55.75,126.83,55.90,126.80,56.01,126.83,56.08,126.80,56.06,126.78,56.05,126.62,56.04,126.53,56.00,126.42,55.96,126.35,55.95,126.25,55.96,126.17,56.00,126.20,56.04,126.22,56.11,126.25,56.14,126.35,56.10,126.45,56.01,126.55,55.84,126.55,55.76,126.53,55.73,126.45,55.76,126.58,55.77,126.72,55.76,126.92,55.77,126.95,55.79,126.95,55.80,126.95,55.84,126.92,55.92,126.95,56.00,127.00,56.04,127.05,56.02,127.05,56.01,127.08,55.96,127.10,55.92,127.15,55.88,127.25,55.91,127.33,55.94,127.50,55.96,127.62,55.92,127.72,55.89,127.70,55.91,127.70,55.94,127.70,55.95,127.47,55.90,127.25,55.88,127.12,55.85,127.28,55.85,127.45,55.88,127.62,55.90,127.72,55.90,127.83
RZ_3614646_1418,null,null,50,0,2,55.92,127.78,55.95,127.75,55.99,127.70,55.99,127.62,55.99,127.53,55.99,127.33,55.95,127.22,55.91,127.10,55.92,127.42,55.98,127.75,56.01,127.95,55.99,127.80,55.98,127.67,55.89,127.67,55.81,127.60,55.76,127.47,55.81,127.35,55.86,127.25,55.89,127.25,55.94,127.35,55.98,127.45,56.01,127.50,56.02,127.50,56.02,127.55,56.02,127.60,56.01,127.60,56.00,127.60,56.01,127.40,56.05,127.20,56.09,127.08,56.11,127.05,56.12,127.03,56.15,126.85,56.16,126.78,56.15,126.60,56.15,126.53,56.15,126.35,56.12,126.25,56.10,126.20,56.05,126.35,56.05,126.45,56.06,126.47,56.10,126.58,56.11,126.78,56.14,126.92,56.14,126.95,56.15,126.88,56.15,126.88,56.12,126.88,56.12,126.90
RZ_3614646_1419,null,null,50,0,2,56.12,126.92,56.15,126.83,56.14,126.72,56.10,126.70,56.05,126.67,56.05,126.58,56.09,126.40,56.12,126.42,56.19,126.45,56.25,126.47,56.30,126.67,56.20,126.95,56.08,127.22,55.99,127.17,56.00,127.05,56.02,126.95,56.02,126.88,56.02,126.88,56.04,126.88,56.04,126.88,56.05,126.85,56.06,126.83,56.06,126.78,56.05,126.72,56.08,126.75,56.08,126.85,56.09,127.00,56.08,126.95,56.09,126.83,56.10,126.72,56.10,126.75,56.14,126.78,56.20,126.88,56.27,126.97,56.30,127.05,56.30,127.03,56.31,127.12,56.33,127.22,56.35,127.05,56.36,126.78,56.39,126.42,56.27,126.33,56.14,126.42,55.99,126.60,55.95,126.88,55.95,126.85,55.98,126.83,56.01,126.75,56.02,126.83,56.05,126.92
RZ_3614646_1420,null,null,50,0,2,56.08,127.05,56.15,126.95,56.20,126.78,56.15,126.55,56.08,126.47,56.00,126.47,56.02,126.50,56.02,126.53,56.02,126.50,56.04,126.40,56.16,126.30,56.58,126.40,57.14,126.72,57.65,127.17,58.23,127.50,58.98,127.88,59.80,128.32,60.61,129.10,61.40,129.75,62.42,130.30,63.39,130.53,64.33,130.90,65.40,131.20,66.46,131.53,67.58,131.82,68.64,132.35,69.89,132.75,71.05,133.03,72.24,133.35,73.46,133.62,74.88,134.05,76.24,134.43,77.59,134.93,78.90,135.35,80.16,135.78,81.35,136.18,82.54,136.65,83.72,137.43,84.85,138.50,85.84,139.50,86.76,140.65,87.66,141.35,88.70,142.20,89.65,143.05,90.56,143.90,91.36,144.80,92.20,145.45,93.11,146.22,94.04,146.93,94.95,147.88
RZ_3614646_1421,null,null,50,0,2,95.74,148.93,96.62,150.03,97.60,150.80,98.72,151.45,99.71,152.00,100.65,152.68,101.55,153.22,102.53,153.65,103.51,154.22,104.40,155.05,105.12,155.93,105.92,156.62,106.74,157.35,107.62,158.30,108.47,159.20,109.30,159.80,110.03,160.62,110.66,161.15,111.15,161.72,111.78,161.78,112.26,162.12,112.86,162.62,113.20,163.12,113.47,163.32,113.59,163.35,113.67,163.60,113.65,163.88,113.53,164.15,113.40,164.12,113.29,164.10,113.10,164.07,112.92,164.07,112.62,163.97,112.51,163.90,112.30,164.00,112.15,164.20,112.00,164.38,111.86,164.38,111.75,164.43,111.61,164.45,111.40,164.50,111.21,164.50,111.00,164.30,110.96,164.05,110.83,163.72,110.72,163.68,110.50,163.65,110.38,163.55,110.21,163.50,110.10,163.43
RZ_3614646_1422,null,null,50,0,2,110.00,163.47,109.92,163.40,109.84,163.32,109.75,163.25,109.60,163.22,109.54,163.22,109.58,163.20,109.67,163.00,109.67,162.80,109.55,162.60,109.40,162.65,109.38,162.72,109.38,162.75,109.30,162.72,109.21,162.47,109.11,162.22,109.11,162.00,109.11,162.10,109.09,162.30,109.03,162.47,108.97,162.57,108.95,162.60,108.96,162.65,109.00,162.70,109.03,162.43,109.06,162.15,109.06,161.85,109.05,161.82,109.04,161.70,109.04,161.55,108.97,161.43,108.90,161.40,108.79,161.43,108.72,161.43,108.70,161.40,108.70,161.40,108.71,161.45,108.70,161.50,108.67,161.30,108.65,161.07,108.64,160.97,108.66,161.15,108.67,161.30,108.69,161.32,108.66,161.35,108.64,161.40,108.62,161.35,108.62,161.12,108.62,160.85,108.65,160.62
RZ_3614646_1423,null,null,50,0,2,108.67,160.55,108.70,160.53,108.70,160.53,108.62,160.55,108.55,160.55,108.46,160.57,108.54,160.50,108.62,160.40,108.71,160.30,108.78,160.28,108.81,160.28,108.90,160.25,108.95,160.22,108.85,160.18,108.70,160.15,108.55,160.10,108.54,160.07,108.54,160.15,108.54,160.25,108.54,160.32,108.54,160.32,108.51,160.30,108.50,160.15,108.51,160.00,108.56,159.90,108.60,160.07,108.60,160.25,108.60,160.35,108.56,160.32,108.53,160.20,108.50,160.07,108.51,160.18,108.53,160.43,108.55,160.68,108.56,160.70,108.60,160.70,108.64,160.32,108.54,159.95,108.40,159.68,108.29,159.82,108.31,160.00,108.45,160.12,108.56,160.12,108.66,160.15,108.69,160.12,108.72,160.12,108.75,160.22,108.78,160.32,108.74,160.30,108.69,160.18
RZ_3614646_1424,null,null,50,0,2,108.64,160.03,108.61,160.00,108.55,159.90,108.11,159.85,107.50,159.75,106.80,159.68,106.17,159.55,105.30,159.47,104.38,159.28,103.35,159.07,102.40,158.65,101.17,158.25,99.86,157.53,98.31,157.00,96.75,156.55,95.10,156.12,93.17,155.57,91.22,154.80,89.17,154.38,87.29,154.10,85.30,153.47,83.21,152.78,81.10,152.03,78.99,151.95,77.01,151.35,74.89,150.68,72.74,149.50,70.46,148.60,68.40,147.45,66.29,146.65,64.29,145.72,62.36,145.10,60.41,144.60,58.48,143.82,56.50,143.07,54.76,142.32,53.08,142.20,51.60,141.97,50.11,141.32,48.67,140.55,47.38,139.72,46.00,139.30,44.91,138.30,43.71,137.40,42.85,136.28,41.66,135.47,40.56,134.47,39.30,133.43,38.23,132.40,36.99,131.38
RZ_3614646_1425,null,null,50,0,2,35.89,130.60,34.66,129.75,33.56,129.12,32.40,128.53,31.49,128.40,30.74,127.88,30.12,127.12,29.74,126.35,29.40,126.05,29.26,125.85,29.14,125.58,29.14,125.15,29.07,124.53,28.80,124.00,28.54,123.47,28.01,123.25,27.65,123.05,27.02,122.53,26.46,122.03,25.84,121.50,25.15,121.38,24.51,121.22,23.95,121.10,23.52,121.03,23.29,120.95,23.06,120.80,23.04,120.47,23.05,120.25,23.20,120.10,23.32,120.10,23.46,120.08,23.45,120.10,23.66,120.17,23.86,120.17,24.07,120.08,24.10,119.97,24.10,120.00,24.10,120.00,24.09,120.03,24.11,120.12,24.14,120.22,24.24,120.30,24.29,120.33,24.34,120.33,24.32,120.38,24.34,120.38,24.38,120.38,24.48,120.40,24.52,120.50,24.56,120.65
RZ_3614646_1426,null,null,50,0,2,24.55,120.83,24.59,120.92,24.62,120.97,24.77,121.03,24.91,121.12,25.06,121.28,25.19,121.38,25.31,121.45,25.39,121.50,25.36,121.58,25.35,121.72,25.35,121.80,25.35,121.88,25.39,122.08,25.49,122.30,25.60,122.47,25.65,122.45,25.64,122.45,25.71,122.47,25.85,122.47,25.98,122.55,25.98,122.67,25.91,122.92,25.95,123.12,26.05,123.28,26.14,123.40,26.20,123.55,26.23,123.67,26.26,123.72,26.24,123.72,26.23,123.78,26.20,123.85,26.21,123.92,26.24,123.92,26.27,123.83,26.30,123.75,26.43,123.78,26.55,123.88,26.68,123.95,26.68,123.90,26.69,123.85,26.68,123.83,26.66,123.85,26.65,124.03,26.65,124.20,26.71,124.38,26.79,124.42,26.85,124.55,26.84,124.62,26.84,124.62
RZ_3614646_1427,null,null,51,0,2,26.85,124.55,26.89,124.53,26.90,124.55,26.94,124.55,26.95,124.53,26.98,124.50,27.01,124.55,27.04,124.58,27.05,124.53,27.04,124.50,27.02,124.45,27.05,124.45,27.07,124.47,27.10,124.53,27.12,124.55,27.15,124.55,27.20,124.53,27.24,124.47,27.27,124.45,27.24,124.75,27.19,125.08,27.14,125.28,27.16,125.15,27.20,124.97,27.24,124.80,27.31,124.65,27.35,124.75,27.31,124.92,27.21,125.10,27.14,125.08,27.09,125.20,27.05,125.35,27.10,125.50,27.19,125.50,27.24,125.47,27.21,125.40,27.18,125.33,27.18,125.35,27.16,125.42,27.16,125.42,27.21,125.22,27.25,125.03,27.29,124.80,27.26,124.75,27.25,124.70,27.24,124.80,27.23,124.90,27.21,125.03,27.18,125.05,27.15,125.10,27.07,125.15
RZ_3614646_1428,null,null,50,0,2,27.02,125.25,27.05,125.28,27.10,125.22,27.15,125.12,27.16,125.08,27.19,125.08,27.23,124.95,27.24,124.80,27.27,124.72,27.30,124.83,27.31,124.90,27.31,124.92,27.32,124.80,27.32,124.75,27.34,124.75,27.24,124.78,27.15,124.78,27.04,124.92,27.01,125.12,26.98,125.33,26.96,125.30,26.99,125.30,27.05,125.20,27.10,125.10,27.11,125.03,27.10,125.03,27.10,125.05,27.11,125.05,27.14,125.05,27.11,125.12,27.09,125.22,27.04,125.42,27.01,125.55,27.01,125.50,27.05,125.30,27.09,125.12,27.15,125.03,27.19,124.95,27.21,124.92,27.15,125.03,27.11,125.05,27.05,125.03,26.99,125.12,26.93,125.38,26.90,125.62,26.91,125.65,26.91,125.58,26.94,125.50,26.98,125.47,27.00,125.50
RZ_3614646_1429,null,null,51,0,2,27.00,125.53,26.99,125.47,26.96,125.38,26.95,125.28,26.93,125.25,26.94,125.22,26.95,125.20,26.98,125.20,26.99,125.22,27.01,125.25,27.01,125.33,27.01,125.50,27.01,125.67,27.02,125.75,26.96,125.75,26.90,125.60,26.89,125.47,26.94,125.38,26.96,125.42,26.85,125.45,26.76,125.47,26.70,125.47,26.73,125.47,26.76,125.47,26.79,125.47,26.81,125.47,26.82,125.42,26.89,125.35,26.95,125.28,27.02,125.25,27.04,125.30,26.93,125.35,26.76,125.40,26.64,125.25,26.60,125.17,26.57,125.08,26.55,125.10,26.52,125.08,26.54,124.92,26.55,124.83,26.59,124.78,26.65,124.83,26.73,124.85,26.76,124.88,26.75,124.92,26.66,124.97,26.59,125.08,26.50,125.15,26.49,125.25,26.48,125.25,26.45,125.25
RZ_3614646_1430,null,null,49,0,2,26.44,125.22,26.44,125.20,26.45,125.28,26.46,125.38,26.48,125.47,26.49,125.42,26.50,125.40,26.49,125.35,26.49,125.28,26.46,125.22,26.44,125.20,26.41,125.30,26.35,125.38,26.31,125.22,26.31,125.00,26.38,124.78,26.39,124.80,26.39,124.90,26.38,124.97,26.40,125.05,26.43,125.10,26.45,125.15,26.46,125.17,26.43,125.12,26.39,125.10,26.35,125.08,26.30,125.05,26.27,125.03,26.27,125.03,26.40,125.00,26.50,124.92,26.51,124.83,26.46,124.78,26.40,124.75,26.40,124.72,26.43,124.72,26.44,124.80,26.38,124.90,26.29,125.00,26.23,124.90,26.24,124.83,26.25,124.72,26.27,124.70,26.29,124.85,26.30,125.00,26.27,125.12,26.27,125.10,26.26,125.08,26.26,125.08
RZ_3614646_1431,null,null,51,0,2,26.31,125.08,26.36,125.12,26.39,125.15,26.35,125.15,26.29,125.12,26.23,125.17,26.16,125.25,26.14,125.00,26.11,124.70,26.19,124.62,26.27,124.85,26.36,124.97,26.35,124.85,26.34,124.72,26.29,124.72,26.26,124.75,26.25,124.78,26.23,124.75,26.18,124.80,26.12,124.83,26.12,124.90,26.12,124.88,26.14,124.83,26.15,124.80,26.16,124.75,26.19,124.85,26.21,124.95,26.23,125.10,26.25,125.12,26.27,125.20,26.24,125.22,26.23,125.25,26.21,125.08,26.25,124.92,26.26,124.72,26.30,124.72,26.36,124.70,26.38,124.72,26.32,124.75,26.26,124.78,26.20,124.78,26.19,124.58,26.21,124.40,26.21,124.28,26.19,124.38,26.20,124.60,26.24,124.90,26.27,125.17,26.26,125.25,26.23,125.22,26.20,125.17
RZ_3614646_1432,null,null,50,0,7,26.25,125.17,26.31,125.15,26.40,125.05,26.41,124.95,26.40,124.88,26.38,124.88,26.34,124.88,26.38,124.90,26.43,124.88,26.49,124.88,26.43,124.90,26.31,124.92,26.19,124.85,26.14,124.80,26.14,124.75,26.12,124.83,26.04,124.85,25.90,124.78,25.71,124.50,25.48,124.22,25.00,124.00,24.46,123.80,23.84,123.53,23.14,123.00,22.49,122.55,21.88,122.20,21.48,121.72,20.96,121.20,20.57,120.70,20.07,120.62,19.70,120.60,19.38,120.60,19.02,120.62,18.60,120.58,18.20,120.50,17.88,120.38,17.70,120.08,17.32,119.58,17.12,119.08,16.91,118.78,16.91,118.72,16.94,118.50,16.90,118.10,16.90,117.28,16.86,116.67,16.90,116.28,16.89,116.28,16.91,116.15,16.99,115.75,17.06,115.38
RZ_3614646_1433,null,null,50,0,4,17.11,115.15,17.16,114.88,17.23,114.60,17.27,114.33,17.25,114.33,17.21,114.33,17.19,114.25,17.20,114.05,17.23,113.70,17.24,113.45,17.27,113.25,17.30,113.17,17.32,113.08,17.30,113.05,17.32,113.05,17.49,112.97,17.64,112.88,17.75,112.78,17.73,112.72,17.70,112.72,17.70,112.78,17.70,112.85,17.71,112.88,17.73,112.83,17.81,112.78,17.89,112.70,17.88,112.70,17.77,112.70,17.76,112.70,17.84,112.67,17.88,112.60,17.82,112.55,17.85,112.53,17.91,112.58,18.00,112.65,18.01,112.72,18.07,112.65,18.11,112.55,18.10,112.88,18.05,113.30,18.00,113.78,18.01,113.85,18.01,113.83,18.02,113.72,18.02,113.62,18.04,113.62,18.06,113.60,18.04,113.78,18.01,113.95,17.95,114.10
RZ_3614646_1434,null,null,50,0,4,17.93,114.08,17.91,114.05,17.93,114.05,17.99,114.08,18.07,113.88,18.15,113.70,18.16,113.50,18.15,113.50,18.09,113.65,18.04,113.80,17.98,113.97,17.95,114.03,17.95,114.08,18.00,114.15,18.09,114.17,18.14,114.20,18.16,114.22,18.19,114.25,18.23,114.25,18.26,114.28,18.27,114.33,18.23,114.30,18.16,114.25,18.12,114.40,18.18,114.62,18.24,114.88,18.27,114.90,18.30,114.85,18.34,114.70,18.36,114.50,18.36,114.35,18.35,114.35,18.34,114.45,18.32,114.58,18.30,114.65,18.31,114.62,18.31,114.58,18.27,114.53,18.23,114.47,18.21,114.42,18.26,114.42,18.35,114.53,18.40,114.60,18.48,114.65,18.50,114.80,18.52,114.92,18.51,115.03,18.49,114.92,18.44,114.85,18.39,114.83
RZ_3614646_1435,null,null,50,0,4,18.36,114.85,18.34,114.85,18.31,114.80,18.26,114.70,18.25,114.55,18.20,114.50,18.19,114.50,18.12,114.58,18.10,114.58,18.07,114.53,18.07,114.50,18.18,114.30,18.29,114.12,18.48,113.95,18.55,113.95,18.46,113.92,18.30,113.95,18.19,113.90,18.24,113.85,18.29,113.88,18.30,113.95,18.31,113.95,18.32,113.88,18.32,113.90,18.32,114.00,18.30,114.38,18.27,114.65,18.21,114.95,18.19,114.97,18.18,114.88,18.19,114.75,18.20,114.65,18.21,114.62,18.25,114.60,18.29,114.58,18.30,114.65,18.32,114.72,18.36,114.70,18.44,114.50,18.46,114.30,18.48,114.20,18.41,114.20,18.38,114.20,18.32,114.22,18.36,114.10,18.36,113.95,18.36,113.78,18.35,113.78,18.35,113.88,18.34,114.03
RZ_3614646_1436,null,null,50,0,4,18.32,114.20,18.31,114.17,18.34,114.08,18.35,113.92,18.36,113.80,18.30,113.78,18.26,113.83,18.30,113.72,18.38,113.62,18.40,113.47,18.35,113.47,18.27,113.75,18.24,114.03,18.26,114.25,18.31,114.22,18.43,114.15,18.48,114.10,18.54,114.03,18.55,113.97,18.50,113.92,18.44,114.00,18.36,114.12,18.35,114.25,18.40,114.33,18.45,114.30,18.51,114.28,18.55,114.17,18.57,114.10,18.59,114.10,18.52,114.20,18.48,114.28,18.43,114.28,18.41,114.28,18.41,114.25,18.38,114.20,18.34,114.15,18.38,114.12,18.46,114.17,18.55,114.45,18.56,114.72,18.56,114.92,18.54,114.95,18.54,114.90,18.54,114.85,18.44,114.80,18.34,114.80,18.24,114.83,18.32,114.65,18.40,114.45,18.45,114.45
RZ_3614646_1437,null,null,50,0,4,18.39,114.62,18.31,114.83,18.35,114.88,18.43,115.03,18.44,115.15,18.41,114.88,18.34,114.55,18.32,114.22,18.29,114.20,18.26,114.30,18.25,114.42,18.24,114.55,18.26,114.58,18.29,114.58,18.32,114.50,18.38,114.28,18.44,114.05,18.45,114.05,18.43,114.15,18.40,114.25,18.39,114.22,18.38,114.28,18.35,114.38,18.46,114.50,18.57,114.55,18.71,114.55,18.74,114.50,18.71,114.47,18.64,114.47,18.50,114.53,18.41,114.58,18.36,114.62,18.41,114.62,18.48,114.60,18.50,114.58,18.48,114.62,18.43,114.70,18.40,114.75,18.35,114.75,18.31,114.83,18.29,114.95,18.29,114.97,18.30,114.92,18.29,114.85,18.29,114.83,18.34,114.78,18.39,114.72,18.44,114.75,18.43,114.75,18.41,114.67
RZ_3614646_1438,null,null,50,0,4,18.41,114.60,18.41,114.50,18.44,114.47,18.41,114.75,18.39,115.03,18.36,115.20,18.38,115.00,18.39,114.78,18.39,114.67,18.38,114.70,18.29,114.70,18.20,114.65,18.12,114.53,18.15,114.38,18.20,114.22,18.23,114.50,18.24,114.85,18.26,115.15,18.29,115.10,18.31,115.08,18.29,114.80,18.26,114.55,18.32,114.33,18.39,114.35,18.44,114.42,18.39,114.53,18.36,114.60,18.34,114.65,18.31,114.65,18.30,114.72,18.34,114.78,18.38,114.80,18.34,114.72,18.26,114.70,18.19,114.70,18.20,114.78,18.21,114.80,18.26,114.55,18.29,114.25,18.29,114.05,18.26,114.05,18.25,114.05,18.24,114.12,18.24,114.15,18.23,114.22,18.23,114.20,18.25,114.28,18.27,114.35,18.29,114.53,18.24,114.65
RZ_3614646_1439,null,null,50,0,4,18.20,114.75,18.23,114.72,18.29,114.58,18.35,114.45,18.35,114.35,18.34,114.35,18.31,114.40,18.30,114.45,18.29,114.50,18.26,114.47,18.26,114.42,18.25,114.38,18.26,114.45,18.27,114.55,18.27,114.67,18.24,114.75,18.20,114.80,18.18,114.72,18.18,114.58,18.20,114.45,18.21,114.45,18.24,114.47,18.24,114.55,18.24,114.65,18.25,114.78,18.26,114.80,18.26,114.80,18.25,114.72,18.31,114.55,18.36,114.38,18.41,114.28,18.40,114.30,18.34,114.17,18.26,114.00,18.27,113.88,18.35,113.95,18.41,114.00,18.41,113.97,18.41,113.92,18.43,113.95,18.41,114.03,18.38,114.15,18.32,114.25,18.29,114.33,18.29,114.35,18.27,114.38,18.24,114.38,18.20,114.38,18.18,114.40,18.20,114.40
RZ_3614646_1440,null,null,50,0,4,18.23,114.40,18.20,114.42,18.16,114.45,18.15,114.47,18.15,114.45,18.16,114.25,18.18,114.08,18.24,114.10,18.27,114.30,18.31,114.47,18.25,114.53,18.18,114.67,18.23,114.88,18.35,115.03,18.38,115.08,18.29,115.08,18.20,115.05,18.20,114.97,18.19,114.95,18.16,114.92,18.14,114.90,18.11,114.85,18.11,114.88,18.15,114.92,18.24,115.10,18.38,115.22,18.48,115.30,18.43,115.30,18.34,115.28,18.26,115.25,18.36,115.33,18.43,115.38,18.45,115.40,18.38,115.33,18.32,115.25,18.31,115.22,18.31,115.28,18.31,115.33,18.32,115.38,18.36,115.38,18.40,115.35,18.41,115.33,18.41,115.35,18.40,115.40,18.38,115.53,18.32,115.58,18.29,115.55,18.32,115.53,18.40,115.45,18.49,115.42
RZ_3614646_1441,null,null,50,0,4,18.46,115.45,18.45,115.47,18.41,115.50,18.40,115.45,18.38,115.40,18.36,115.38,18.32,115.40,18.48,115.42,18.64,115.45,18.79,115.45,18.70,115.42,18.64,115.38,18.59,115.30,18.60,115.25,18.62,115.22,18.65,115.30,18.66,115.45,18.66,115.65,18.64,115.75,18.61,115.65,18.60,115.55,18.57,115.50,18.57,115.55,18.59,115.45,18.61,115.30,18.65,115.15,18.65,115.22,18.61,115.30,18.57,115.40,18.55,115.42,18.50,115.45,18.49,115.50,18.49,115.53,18.49,115.47,18.45,115.47,18.41,115.47,18.40,115.58,18.39,115.65,18.38,115.70,18.46,115.67,18.56,115.53,18.70,115.38,18.76,115.15,18.77,115.10,18.73,115.05,18.68,115.12,18.65,115.17,18.64,115.20,18.66,115.20,18.69,115.25
RZ_3614646_1442,null,null,50,0,4,18.73,115.20,18.77,115.08,18.81,114.90,18.88,115.03,18.90,115.25,18.80,115.40,18.68,115.33,18.56,115.20,18.55,115.15,18.54,115.08,18.51,115.03,18.49,114.95,18.52,114.95,18.62,114.90,18.71,114.90,18.76,114.90,18.77,115.10,18.79,115.28,18.74,115.40,18.62,115.25,18.50,115.08,18.44,115.08,18.44,115.25,18.50,115.38,18.61,115.40,18.73,115.45,18.80,115.50,18.85,115.47,18.82,115.40,18.74,115.40,18.66,115.45,18.64,115.45,18.62,115.40,18.61,115.40,18.57,115.42,18.55,115.42,18.61,115.25,18.70,115.08,18.79,114.90,18.77,114.88,18.76,114.78,18.76,114.72,18.76,114.67,18.76,114.67,18.74,114.85,18.73,115.03,18.74,115.15,18.77,115.12,18.77,115.12,18.74,115.15
RZ_3614646_1443,null,null,51,0,4,18.70,115.28,18.69,115.38,18.68,115.53,18.66,115.50,18.64,115.53,18.62,115.50,18.61,115.50,18.61,115.47,18.64,115.50,18.68,115.53,18.70,115.70,18.69,115.83,18.64,115.92,18.64,115.83,18.69,115.80,18.74,115.80,18.74,115.97,18.71,116.05,18.73,115.92,18.76,115.67,18.79,115.42,18.79,115.42,18.79,115.42,18.80,115.45,18.81,115.47,18.77,115.47,18.73,115.45,18.68,115.45,18.66,115.45,18.66,115.40,18.73,115.38,18.80,115.40,18.80,115.40,18.73,115.40,18.66,115.28,18.71,115.15,18.75,115.08,18.79,115.12,18.75,115.15,18.71,115.08,18.65,115.03,18.62,115.00,18.69,115.00,18.79,115.00,18.89,115.05,18.89,115.17,18.76,115.35,18.64,115.55,18.54,115.72,18.57,115.53,18.61,115.28
RZ_3614646_1444,null,null,50,0,4,18.68,115.28,18.73,115.53,18.79,115.55,18.76,115.35,18.73,115.10,18.65,115.05,18.71,115.20,18.80,115.33,18.85,115.45,18.82,115.53,18.80,115.60,18.81,115.70,18.74,115.62,18.65,115.53,18.57,115.47,18.59,115.47,18.64,115.47,18.68,115.40,18.73,115.33,18.75,115.40,18.79,115.55,18.81,115.80,18.76,115.85,18.70,115.92,18.64,115.90,18.65,115.70,18.71,115.50,18.76,115.28,18.80,115.22,18.81,115.03,18.80,114.83,18.79,114.75,18.76,114.80,18.76,114.78,18.79,114.75,18.75,114.65,18.70,114.60,18.64,114.72,18.61,114.90,18.60,115.03,18.59,114.97,18.60,114.78,18.64,114.62,18.69,114.53,18.71,114.55,18.69,114.50,18.65,114.45,18.61,114.42,18.66,114.47,18.70,114.67
RZ_3614646_1445,null,null,50,10,4,18.74,114.90,18.71,115.12,18.66,115.15,18.57,115.05,18.50,114.92,18.57,114.83,18.68,114.97,18.70,115.12,18.60,115.20,18.54,115.10,18.56,114.95,18.56,114.85,18.56,114.85,18.55,114.97,18.55,115.08,18.55,115.10,18.54,115.08,18.50,115.03,18.49,114.97,18.56,114.85,18.64,114.72,18.71,114.67,18.69,114.67,18.70,114.65,18.70,114.70,18.70,114.80,18.70,114.90,18.70,115.00,18.71,115.03,18.66,115.05,18.62,115.03,18.65,115.05,18.71,115.10,18.77,115.10,18.77,115.05,18.77,115.03,18.75,114.97,18.76,114.75,18.80,114.53,18.85,114.28,18.80,114.22,18.71,114.17,18.69,114.30,18.73,114.45,18.77,114.53,18.79,114.47,18.82,114.45,18.84,114.47,18.84,114.58,18.80,114.62
RZ_3614646_1446,null,null,50,0,4,18.85,114.72,18.93,114.72,18.90,114.72,18.79,114.83,18.68,114.90,18.68,114.95,18.69,114.88,18.70,114.83,18.74,114.67,18.76,114.53,18.77,114.40,18.79,114.40,18.79,114.40,18.81,114.40,18.85,114.40,18.86,114.42,18.84,114.38,18.82,114.35,18.76,114.35,18.70,114.38,18.64,114.40,18.73,114.42,18.82,114.47,18.91,114.50,18.93,114.45,18.95,114.35,18.98,114.25,18.98,114.30,18.95,114.42,18.79,114.47,18.65,114.42,18.52,114.38,18.54,114.38,18.56,114.40,18.57,114.55,18.69,114.70,18.79,114.83,18.88,114.80,18.89,114.47,18.86,114.15,18.85,114.03,18.80,114.17,18.77,114.22,18.81,114.10,18.86,113.97,18.88,114.05,18.85,114.05,18.77,114.03,18.71,113.92,18.66,113.97
RZ_3614646_1447,null,null,50,0,4,18.65,114.05,18.66,114.12,18.69,114.05,18.71,113.97,18.71,113.90,18.71,113.90,18.74,113.95,18.75,114.00,18.76,114.05,18.73,114.05,18.68,113.92,18.61,113.83,18.66,113.67,18.73,113.65,18.79,113.58,18.81,113.53,18.81,113.75,18.82,114.03,18.85,114.17,18.90,114.08,18.93,113.85,18.91,113.72,18.88,113.62,18.82,113.60,18.74,113.90,18.66,114.20,18.68,114.33,18.75,114.12,18.80,113.90,18.80,113.83,18.81,113.62,18.85,113.45,18.90,113.35,18.94,113.35,18.91,113.45,18.86,113.55,18.80,113.67,18.77,113.70,18.75,113.72,18.74,113.75,18.69,113.80,18.65,113.83,18.61,113.70,18.62,113.62,18.64,113.53,18.64,113.60,18.64,113.78,18.65,113.97,18.66,114.10,18.68,113.95
RZ_3614646_1448,null,null,50,0,4,18.68,113.83,18.69,113.80,18.69,113.83,18.69,113.85,18.68,113.80,18.70,113.72,18.74,113.65,18.76,113.58,18.77,113.50,18.79,113.45,18.79,113.47,18.77,113.47,18.76,113.58,18.76,113.67,18.76,113.75,18.70,113.67,18.66,113.40,18.68,113.17,18.75,112.97,18.79,113.03,18.75,113.12,18.73,113.20,18.73,113.28,18.73,113.30,18.80,113.30,18.86,113.33,18.94,113.28,18.95,113.20,18.88,113.10,18.79,113.03,18.77,113.03,18.81,113.30,18.81,113.60,18.75,113.83,18.71,113.72,18.73,113.62,18.73,113.62,18.71,113.70,18.71,113.75,18.73,113.70,18.74,113.65,18.76,113.55,18.81,113.47,18.85,113.42,18.89,113.40,18.90,113.42,18.88,113.42,18.85,113.38,18.81,113.35,18.80,113.33
RZ_3614646_1449,null,null,50,0,4,18.80,113.33,18.80,113.30,18.79,113.35,18.77,113.40,18.76,113.47,18.82,113.47,18.91,113.47,18.91,113.28,18.82,113.08,18.75,112.83,18.75,112.78,18.75,112.80,18.80,112.90,18.85,113.00,18.91,113.08,18.90,113.10,18.91,113.10,18.95,113.00,18.93,112.92,18.85,113.10,18.75,113.35,18.74,113.60,18.74,113.58,18.73,113.55,18.71,113.42,18.75,113.28,18.80,113.12,18.81,113.08,18.80,113.05,18.85,113.05,18.91,113.03,18.98,113.00,18.95,113.08,18.93,113.17,18.90,113.28,18.90,113.20,18.88,113.12,18.85,113.03,18.82,112.97,18.81,113.00,18.81,113.05,18.81,113.12,18.81,113.12,18.82,113.12,18.85,113.03,18.89,112.92,18.89,112.97,18.85,113.15,18.81,113.38,18.80,113.42
RZ_3614646_1450,null,null,50,0,4,18.80,113.50,18.81,113.45,18.84,113.33,18.86,113.17,18.86,113.05,18.88,112.92,18.88,112.80,18.88,112.75,18.88,112.72,18.84,112.72,18.79,112.78,18.80,112.83,18.85,112.88,18.88,112.88,18.85,112.85,18.84,112.90,18.85,112.97,18.89,112.88,18.93,112.72,18.95,112.58,18.88,112.60,18.79,112.60,18.70,112.65,18.74,112.70,18.79,112.75,18.79,112.75,18.76,112.78,18.84,112.80,18.94,112.72,19.04,112.65,19.04,112.58,19.06,112.47,19.04,112.38,18.99,112.30,18.94,112.40,18.94,112.67,18.95,112.90,19.00,113.05,19.01,113.00,19.02,112.90,19.01,112.92,19.00,112.92,19.04,112.75,19.06,112.53,19.05,112.45,19.01,112.62,18.98,112.88,18.91,112.92,18.86,112.92,18.88,112.75
RZ_3614646_1451,null,null,50,0,4,19.00,112.65,19.12,112.60,19.18,112.67,19.04,112.70,18.93,112.72,18.80,112.85,18.80,112.97,18.80,113.10,18.84,113.10,18.91,112.83,18.98,112.58,19.02,112.33,19.04,112.47,19.05,112.60,19.06,112.65,19.07,112.58,19.09,112.53,18.99,112.50,18.90,112.47,18.86,112.53,18.91,112.62,18.94,112.72,18.86,112.67,18.80,112.65,18.75,112.62,18.75,112.58,18.85,112.53,18.95,112.47,19.07,112.53,19.10,112.55,19.12,112.55,19.10,112.55,19.09,112.55,19.09,112.55,19.06,112.55,19.06,112.45,19.07,112.22,19.06,112.03,19.01,111.90,18.95,111.90,18.91,111.95,18.89,111.97,18.85,112.03,18.80,112.03,18.77,112.08,18.85,112.12,18.93,112.20,18.98,112.25,18.91,112.45,18.85,112.58
RZ_3614646_1452,null,null,50,0,4,18.86,112.45,18.89,112.15,18.82,111.97,18.74,112.10,18.69,111.97,18.73,111.75,18.74,111.75,18.75,111.97,18.79,111.95,18.84,111.72,18.90,111.47,18.98,111.42,19.05,111.40,19.06,111.42,19.05,111.45,19.02,111.50,19.00,111.50,18.96,111.58,18.93,111.65,18.90,111.72,18.91,111.72,18.91,111.65,18.91,111.58,18.85,111.50,18.79,111.55,18.71,111.60,18.70,111.75,18.69,111.90,18.69,112.05,18.71,111.83,18.76,111.60,18.80,111.35,18.82,111.30,18.85,111.25,18.85,111.40,18.82,111.62,18.80,111.80,18.81,111.72,18.81,111.67,18.79,111.62,18.77,111.42,18.77,111.22,18.75,111.25,18.69,111.50,18.62,111.75,18.64,111.80,18.68,111.88,18.71,111.92,18.81,111.62,18.90,111.28
RZ_3614646_1453,null,null,50,0,4,18.96,111.00,18.91,111.08,18.86,111.12,18.84,111.10,18.82,111.03,18.77,110.95,18.71,110.88,18.66,110.83,18.66,110.95,18.66,111.10,18.65,111.22,18.66,111.20,18.66,111.15,18.64,111.08,18.62,111.03,18.60,110.97,18.59,110.97,18.56,110.97,18.56,111.00,18.55,111.05,18.54,111.10,18.52,111.15,18.52,111.15,18.55,111.15,18.61,111.20,18.62,111.25,18.64,111.28,18.59,111.22,18.57,111.15,18.56,111.00,18.54,110.90,18.51,110.80,18.48,110.78,18.46,110.70,18.51,110.65,18.60,110.65,18.65,110.67,18.65,110.70,18.62,110.67,18.64,110.67,18.65,110.75,18.65,110.83,18.60,110.90,18.52,111.00,18.50,111.10,18.55,111.33,18.61,111.42,18.65,111.53,18.66,111.55,18.64,111.55
RZ_3614646_1454,null,null,50,0,7,18.61,111.55,18.62,111.47,18.66,111.40,18.70,111.33,18.70,111.33,18.70,111.38,18.70,111.40,18.73,111.38,18.74,111.33,18.66,111.25,18.59,111.10,18.59,110.90,18.66,110.72,18.70,110.70,18.68,110.72,18.66,110.78,18.65,110.80,18.68,110.85,18.73,110.88,18.77,110.97,18.82,111.03,18.85,111.10,18.88,111.12,18.88,111.20,18.88,111.28,18.85,111.20,18.84,110.88,18.81,110.58,18.79,110.60,18.76,110.80,18.75,110.95,18.75,110.88,18.76,110.78,18.77,110.72,18.81,110.72,18.84,110.67,18.85,110.70,18.85,110.72,18.79,110.78,18.75,110.67,18.68,110.58,18.65,110.50,18.59,110.67,18.56,110.88,18.64,111.05,18.75,111.05,18.82,111.03,18.81,110.90,18.76,110.72,18.71,110.55
RZ_3614646_1455,null,null,50,0,2,18.62,110.70,18.70,110.95,18.80,111.17,18.94,111.12,18.94,111.08,18.93,111.03,18.93,111.03,18.88,111.00,18.81,110.95,18.76,110.95,18.77,111.00,18.81,110.78,18.86,110.53,18.89,110.28,18.91,110.28,18.93,110.38,18.93,110.47,18.93,110.55,18.96,110.38,18.99,110.20,18.94,110.10,18.88,110.25,18.81,110.40,18.82,110.45,18.86,110.45,18.91,110.42,18.96,110.40,18.96,110.40,18.93,110.38,18.88,110.38,18.85,110.45,18.89,110.53,18.91,110.60,18.96,110.60,18.98,110.60,18.99,110.60,19.00,110.55,18.98,110.42,18.98,110.10,18.95,109.83,18.94,109.65,18.82,109.75,18.71,109.83,18.62,109.95,18.60,110.00,18.61,109.95,18.62,109.80,18.74,109.60,18.82,109.53,18.89,109.42
RZ_3614646_1456,null,null,50,0,2,18.86,109.35,18.84,109.33,18.82,109.30,18.80,109.33,18.75,109.50,18.73,109.75,18.70,110.03,18.70,110.08,18.73,110.08,18.76,110.10,18.86,110.00,18.96,109.83,19.05,109.62,19.09,109.58,18.94,109.50,18.76,109.65,18.57,109.80,18.34,109.95,18.02,109.88,17.70,109.70,17.32,109.50,17.02,109.22,16.54,108.75,16.19,108.38,15.75,108.08,15.47,108.00,15.15,108.00,14.93,108.03,14.61,108.00,14.44,107.88,14.16,107.72,14.01,107.60,13.84,107.53,13.78,107.50,13.74,107.53,13.71,107.55,13.69,107.53,13.66,107.50,13.65,107.47,13.61,107.40,13.59,107.30,13.65,107.20,13.80,107.08,13.97,106.90,14.06,106.78,14.10,106.50,14.14,106.20,14.16,105.83,14.20,105.50,14.24,105.25
RZ_3614646_1457,null,null,50,10,2,14.26,105.05,14.25,105.03,14.21,104.80,14.19,104.58,14.19,104.35,14.15,104.33,14.09,104.42,14.01,104.53,14.00,104.62,14.01,104.55,14.04,104.50,14.06,104.53,14.10,104.58,14.19,104.58,14.28,104.50,14.36,104.33,14.41,104.17,14.47,104.28,14.50,104.47,14.54,104.67,14.59,104.72,14.62,104.78,14.62,104.78,14.61,104.67,14.60,104.35,14.62,104.08,14.64,103.90,14.62,103.95,14.62,103.97,14.64,103.97,14.64,103.97,14.64,104.00,14.62,104.08,14.62,104.17,14.62,104.30,14.71,104.40,14.79,104.42,14.88,104.50,14.89,104.50,14.95,104.50,15.01,104.53,14.99,104.55,14.89,104.58,14.80,104.58,14.86,104.60,14.94,104.60,14.89,104.65,14.78,104.70,14.80,104.75,14.93,104.75
RZ_3614646_1458,null,null,50,0,2,15.07,104.72,15.09,104.70,15.11,104.67,15.14,104.53,15.01,104.38,14.89,104.20,14.79,104.20,14.80,104.22,14.82,104.28,14.80,104.22,14.81,104.17,14.80,104.22,14.79,104.30,14.78,104.38,14.81,104.38,14.91,104.42,15.01,104.45,14.97,104.45,14.89,104.38,14.81,104.35,14.82,104.40,14.88,104.40,14.94,104.38,14.97,104.38,14.96,104.45,15.04,104.50,15.11,104.60,15.16,104.67,15.14,104.72,15.12,104.70,15.09,104.75,15.04,104.78,15.00,104.80,15.04,104.78,15.07,104.90,15.12,105.03,15.15,104.92,15.16,104.70,15.18,104.47,15.21,104.53,15.22,104.65,15.24,104.78,15.14,104.85,15.06,104.80,14.97,104.85,14.97,104.90,14.96,104.97,14.95,105.00,14.96,104.97,15.00,104.80
RZ_3614646_1459,null,null,50,0,2,15.03,104.62,15.11,104.53,15.16,104.62,15.21,104.75,15.20,104.85,15.19,104.83,15.12,104.78,15.06,104.78,15.03,104.70,15.04,104.62,14.99,104.53,14.91,104.50,14.89,104.55,14.97,104.70,15.07,104.83,15.19,104.92,15.25,104.97,15.32,104.92,15.32,104.83,15.38,104.78,15.41,104.90,15.49,105.05,15.51,105.15,15.46,105.12,15.39,105.05,15.32,104.95,15.35,104.85,15.35,104.88,15.34,104.92,15.36,104.97,15.40,104.95,15.41,104.92,15.38,104.85,15.32,104.80,15.34,104.78,15.36,104.90,15.43,105.03,15.44,105.17,15.43,105.20,15.38,105.20,15.32,105.15,15.31,105.10,15.30,105.05,15.30,105.05,15.32,105.15,15.32,105.25,15.35,105.17,15.39,105.00,15.44,104.90,15.43,104.95
RZ_3614646_1460,null,null,50,0,2,15.38,105.00,15.32,105.03,15.29,105.05,15.22,105.05,15.16,105.08,15.16,105.08,15.22,105.10,15.29,105.10,15.34,105.10,15.32,105.28,15.35,105.45,15.38,105.62,15.38,105.50,15.32,105.35,15.28,105.30,15.30,105.40,15.35,105.45,15.38,105.42,15.39,105.40,15.39,105.42,15.40,105.45,15.40,105.50,15.34,105.50,15.28,105.58,15.34,105.65,15.46,105.67,15.59,105.62,15.57,105.58,15.55,105.38,15.54,105.17,15.51,105.08,15.50,105.15,15.49,105.22,15.50,105.20,15.51,105.20,15.53,105.20,15.51,105.17,15.53,105.38,15.54,105.60,15.55,105.88,15.54,106.00,15.51,106.17,15.47,106.30,15.45,106.40,15.44,106.45,15.49,106.42,15.53,106.30,15.56,106.15,15.61,106.08,15.66,106.03
RZ_3614646_1461,null,null,51,0,2,15.72,105.92,15.62,105.83,15.51,105.75,15.54,105.67,15.68,105.67,15.81,105.70,15.75,105.72,15.70,105.60,15.65,105.47,15.65,105.38,15.64,105.35,15.62,105.33,15.61,105.22,15.65,105.17,15.66,105.12,15.64,105.15,15.59,105.15,15.54,105.47,15.54,105.78,15.56,106.08,15.64,105.92,15.70,105.72,15.74,105.58,15.71,105.53,15.68,105.58,15.66,105.65,15.70,105.47,15.74,105.30,15.74,105.35,15.71,105.55,15.69,105.78,15.68,105.78,15.68,105.80,15.68,105.80,15.68,105.83,15.70,105.85,15.70,105.80,15.69,105.78,15.66,105.72,15.65,105.80,15.64,105.83,15.69,105.85,15.74,105.85,15.78,105.85,15.76,105.85,15.76,105.85,15.85,105.88,15.93,105.88,15.93,105.88,15.85,105.80,15.80,105.75
RZ_3614646_1462,null,null,51,0,2,15.81,105.72,15.84,105.67,15.80,105.65,15.78,105.62,15.75,105.60,15.74,105.60,15.70,105.65,15.78,105.78,15.86,105.90,15.96,105.95,15.96,105.95,15.93,106.03,15.89,106.10,15.85,106.10,15.85,105.97,15.82,105.95,15.86,106.05,15.93,105.95,15.90,105.75,15.85,105.53,15.79,105.47,15.78,105.42,15.75,105.42,15.80,105.45,15.86,105.47,15.96,105.55,16.00,105.58,15.96,105.62,15.91,105.60,15.94,105.58,16.02,105.53,16.04,105.53,16.01,105.53,16.02,105.53,16.09,105.53,16.02,105.60,15.93,105.67,15.84,105.75,15.88,105.80,15.90,105.83,15.90,105.92,15.89,106.00,15.88,106.05,15.88,105.97,15.93,105.90,15.99,105.78,16.12,105.70,16.27,105.53,16.41,105.47,16.49,105.38,16.54,105.35
RZ_3614646_1463,null,null,50,0,2,16.65,105.30,16.74,105.22,16.84,104.95,16.86,104.70,16.88,104.47,16.90,104.08,16.99,103.58,17.11,102.97,17.16,102.38,17.21,101.50,17.51,100.55,17.88,99.92,18.16,99.55,18.23,99.05,18.41,98.47,18.64,98.08,18.81,98.08,18.77,98.33,18.57,99.65,18.41,101.75,18.35,105.38,18.35,108.58,18.39,112.45,18.21,116.08,18.02,120.28,17.64,124.38,17.38,128.85,17.20,133.28,17.25,137.40,17.43,141.75,17.50,146.00,17.19,150.45,16.71,153.70,16.54,156.95,16.62,159.70,16.66,162.30,16.41,164.43,16.27,166.60,16.21,168.55,16.21,169.85,16.06,171.07,15.55,172.10,15.11,173.03,14.75,173.18,14.68,173.35,14.59,173.50,14.53,172.88,14.56,171.97,14.59,171.00,14.59,170.55
RZ_3614646_1464,null,null,50,0,2,14.57,169.97,14.51,168.93,14.50,167.55,14.50,166.40,14.51,165.03,14.50,163.65,14.47,161.65,14.53,160.10,14.57,158.60,14.68,157.18,14.84,155.00,15.03,152.57,15.22,150.07,15.34,148.12,15.47,145.97,15.59,144.20,15.80,141.85,15.97,139.78,15.94,137.32,15.90,134.78,15.84,132.68,16.07,130.10,16.19,128.18,16.36,125.67,16.45,123.95,16.52,121.78,16.60,119.85,16.70,117.60,16.94,115.55,17.04,113.38,16.86,111.78,16.75,109.80,16.79,107.95,17.01,105.95,17.16,104.28,17.25,102.60,17.36,100.53,17.35,98.40,17.34,96.83,17.43,95.12,17.68,93.62,17.90,92.22,18.10,90.92,18.19,90.17,18.40,88.42,18.51,87.45,18.69,86.45,18.79,86.03,18.90,85.55,18.99,85.05
RZ_3614646_1465,null,null,50,0,2,19.01,84.97,19.02,85.05,19.07,85.15,19.10,85.38,19.39,85.53,19.64,85.60,19.91,85.45,19.93,85.30,19.90,85.45,19.89,85.72,19.89,86.03,20.04,86.12,20.16,86.25,20.29,86.33,20.31,86.35,20.19,86.75,20.02,87.15,19.82,87.58,19.74,87.88,19.50,88.30,19.31,88.67,19.12,88.78,19.07,88.72,19.00,88.95,18.96,89.28,18.93,89.67,18.91,89.80,18.85,89.85,18.73,90.20,18.59,90.55,18.62,90.95,18.75,90.83,18.81,90.70,18.76,90.85,18.69,91.17,18.61,91.50,18.56,91.55,18.49,91.53,18.46,91.50,18.45,91.50,18.46,91.47,18.48,91.53,18.46,91.60,18.44,91.65,18.41,91.80,18.40,91.92,18.39,92.08,18.41,92.12,18.44,92.17,18.44,92.17
RZ_3614646_1466,null,null,49,0,2,18.35,92.15,18.26,92.03,18.20,91.92,18.24,91.97,18.27,92.15,18.31,92.33,18.29,92.47,18.26,92.53,18.24,92.62,18.20,92.58,18.18,92.58,18.15,92.53,18.16,92.50,18.06,92.47,17.96,92.47,18.01,92.47,18.15,92.47,18.24,92.55,18.20,92.62,18.15,92.65,18.07,92.70,18.00,92.72,17.98,92.40,17.98,92.00,17.96,91.67,17.94,91.75,17.94,91.88,17.95,91.97,17.93,92.12,17.90,92.22,17.90,92.20,17.90,92.12,17.84,92.20,17.77,92.33,17.77,92.42,17.85,92.45,17.93,92.50,17.96,92.62,17.99,92.65,17.91,92.67,17.82,92.65,17.75,92.55,17.80,92.42,17.84,92.28,17.88,92.15,17.94,92.10,18.02,92.05,18.10,92.08,18.06,92.28
RZ_3614646_1467,null,null,50,0,2,17.96,92.50,17.88,92.67,17.80,92.62,17.89,92.60,17.98,92.62,18.04,92.80,17.99,92.95,17.96,93.03,17.96,92.92,17.99,92.85,18.01,92.83,18.09,92.85,18.18,92.85,18.26,92.88,18.23,92.90,18.19,92.92,18.14,92.90,18.14,92.80,18.14,92.70,18.12,92.67,18.12,92.67,18.12,92.67,18.12,92.70,18.12,92.72,18.14,92.80,18.19,92.83,18.19,92.95,18.20,93.00,18.18,93.00,18.18,92.92,18.18,92.85,18.18,92.83,18.18,92.80,18.21,92.80,18.24,92.85,18.24,92.92,18.21,93.00,18.20,93.03,18.20,92.97,18.20,92.88,18.19,92.75,18.18,92.83,18.18,92.90,18.16,93.00,18.16,92.97,18.16,92.95,18.16,92.92,18.16,92.85,18.19,92.80,18.23,92.75
RZ_3614646_1468,null,null,51,0,2,18.25,92.78,18.24,92.97,18.21,93.17,18.20,93.35,18.20,93.35,18.20,93.10,18.24,92.83,18.26,92.60,18.25,92.62,18.24,92.67,18.21,92.75,18.24,92.80,18.19,92.75,18.15,92.67,18.10,92.62,18.10,92.60,18.15,92.60,18.21,92.60,18.23,92.60,18.20,92.58,18.26,92.58,18.36,92.58,18.34,92.60,18.21,92.62,18.12,92.62,18.14,92.67,18.16,92.67,18.16,92.67,18.14,92.65,18.10,92.55,18.05,92.47,18.16,92.55,18.30,92.70,18.40,92.85,18.32,92.83,18.29,92.83,18.27,92.70,18.29,92.60,18.27,92.50,18.27,92.55,18.29,92.60,18.31,92.42,18.32,92.22,18.32,92.05,18.31,92.15,18.29,92.22,18.26,92.15,18.25,92.03,18.31,91.92,18.43,91.92,18.55,91.92
RZ_3614646_1469,null,null,50,0,2,18.56,91.95,18.51,92.03,18.48,92.12,18.46,92.20,18.46,92.20,18.46,92.20,18.44,92.20,18.40,92.20,18.39,92.22,18.39,92.33,18.38,92.40,18.35,92.50,18.32,92.58,18.30,92.53,18.27,92.40,18.24,92.33,18.19,92.38,18.18,92.35,18.25,92.28,18.34,92.22,18.40,92.25,18.39,92.17,18.39,92.10,18.40,92.10,18.44,92.12,18.48,92.10,18.55,92.03,18.61,91.92,18.66,91.90,18.64,92.03,18.55,92.17,18.49,92.33,18.45,92.28,18.49,92.22,18.50,92.17,18.51,92.15,18.51,92.15,18.52,92.10,18.46,92.03,18.41,92.00,18.36,92.00,18.38,92.00,18.41,92.00,18.45,91.85,18.48,91.75,18.48,91.67,18.44,91.75,18.40,91.75,18.39,91.72,18.41,91.72
RZ_3614646_1470,null,null,50,0,2,18.44,91.85,18.40,91.97,18.30,92.05,18.23,91.97,18.19,91.97,18.20,92.03,18.27,91.90,18.35,91.72,18.43,91.53,18.44,91.58,18.40,91.60,18.36,91.60,18.32,91.60,18.35,91.62,18.40,91.65,18.44,91.62,18.45,91.35,18.40,91.10,18.34,90.90,18.30,90.95,18.26,90.95,18.26,90.92,18.29,91.03,18.29,91.15,18.27,91.30,18.24,91.35,18.21,91.42,18.19,91.45,18.19,91.50,18.24,91.38,18.30,91.38,18.38,91.38,18.40,91.53,18.41,91.58,18.43,91.58,18.46,91.47,18.51,91.38,18.54,91.33,18.52,91.30,18.50,91.30,18.48,91.28,18.48,91.22,18.43,91.20,18.38,91.17,18.32,91.17,18.32,91.08,18.32,91.00,18.32,90.88,18.34,90.85,18.34,90.80
RZ_3614646_1471,null,null,50,0,2,18.32,91.03,18.26,91.25,18.19,91.45,18.14,91.45,18.14,91.40,18.16,91.40,18.19,91.40,18.23,91.38,18.25,91.25,18.26,91.12,18.31,91.08,18.35,91.10,18.40,91.12,18.41,91.15,18.41,91.20,18.41,91.38,18.35,91.53,18.30,91.58,18.34,91.53,18.43,91.53,18.46,91.62,18.43,91.70,18.43,91.70,18.48,91.62,18.50,91.58,18.49,91.55,18.46,91.55,18.48,91.50,18.50,91.45,18.59,91.42,18.66,91.45,18.70,91.47,18.65,91.45,18.61,91.45,18.59,91.42,18.57,91.40,18.56,91.38,18.56,91.30,18.59,91.25,18.64,91.22,18.69,91.30,18.70,91.38,18.69,91.55,18.68,91.67,18.64,91.72,18.61,91.67,18.56,91.75,18.56,91.88,18.57,91.85,18.60,91.65
RZ_3614646_1472,null,null,50,0,2,18.56,91.42,18.50,91.53,18.45,91.65,18.40,91.80,18.38,91.78,18.38,91.70,18.43,91.62,18.49,91.53,18.52,91.50,18.51,91.55,18.48,91.60,18.46,91.60,18.50,91.55,18.54,91.55,18.55,91.60,18.51,91.75,18.49,91.83,18.48,91.90,18.50,91.85,18.51,91.90,18.56,91.92,18.62,91.97,18.66,92.00,18.61,92.03,18.55,92.12,18.52,92.17,18.49,92.25,18.45,92.30,18.41,92.35,18.46,92.30,18.51,92.25,18.54,92.20,18.52,92.17,18.51,92.12,18.51,91.97,18.51,91.88,18.50,92.00,18.49,92.20,18.44,92.33,18.40,92.15,18.49,91.97,18.61,91.85,18.70,91.83,18.60,91.78,18.50,91.78,18.39,91.80,18.36,91.88,18.32,91.90,18.31,91.85,18.26,91.75
RZ_3614646_1473,null,null,50,10,2,18.24,91.67,18.31,91.67,18.41,91.72,18.49,91.72,18.46,91.65,18.44,91.58,18.44,91.53,18.45,91.50,18.46,91.50,18.48,91.58,18.45,91.65,18.43,91.67,18.38,91.67,18.35,91.67,18.41,91.70,18.50,91.72,18.57,91.80,18.56,91.83,18.52,91.83,18.50,91.83,18.45,91.88,18.44,91.95,18.44,92.03,18.45,92.05,18.46,91.95,18.46,91.85,18.48,91.67,18.46,91.62,18.49,91.60,18.49,91.60,18.49,91.60,18.50,91.72,18.52,91.88,18.59,91.75,18.61,91.50,18.64,91.35,18.60,91.47,18.57,91.62,18.62,91.70,18.69,91.72,18.73,91.80,18.66,91.88,18.60,91.85,18.56,91.75,18.55,91.70,18.55,91.78,18.57,91.80,18.60,91.72,18.61,91.67,18.61,91.67
RZ_3614646_1474,null,null,50,0,2,18.60,91.72,18.61,91.70,18.69,91.72,18.75,91.75,18.79,91.80,18.73,91.85,18.66,91.92,18.61,91.97,18.55,91.92,18.51,91.85,18.60,91.85,18.70,91.92,18.71,92.05,18.61,92.15,18.51,92.25,18.52,92.25,18.54,92.17,18.55,92.12,18.60,92.00,18.66,91.88,18.69,91.72,18.64,91.75,18.59,91.65,18.70,91.62,18.82,91.65,18.96,91.78,18.95,91.90,18.95,91.97,18.91,92.05,18.88,92.10,18.82,92.12,18.77,92.15,18.75,92.12,18.74,92.08,18.76,92.08,18.77,92.08,18.81,92.10,18.91,92.03,19.00,91.95,18.98,91.90,18.90,91.92,18.82,91.97,18.85,92.03,18.84,92.12,18.82,92.20,18.80,92.12,18.79,92.03,18.75,91.95,18.70,92.10,18.75,92.22
RZ_3614646_1475,null,null,50,0,2,18.85,92.08,18.96,91.88,18.96,91.67,18.95,91.70,18.96,91.75,18.95,91.92,18.94,92.08,18.96,92.30,19.02,92.35,18.98,92.22,18.86,92.05,18.76,92.03,18.80,92.20,18.91,92.38,19.01,92.35,19.10,92.22,19.09,92.12,19.02,92.03,18.96,92.03,18.95,92.00,18.99,91.97,19.02,92.03,19.02,92.10,19.02,92.17,19.02,92.20,19.11,92.30,19.20,92.40,19.25,92.60,19.23,92.72,19.16,92.80,19.14,92.75,19.10,92.70,19.09,92.67,19.07,92.65,19.07,92.62,19.01,92.58,18.94,92.62,18.95,92.67,19.05,92.70,19.18,92.70,19.21,92.78,19.24,92.85,19.24,92.90,19.24,92.83,19.26,92.75,19.30,92.70,19.34,92.72,19.29,92.70,19.25,92.67,19.21,92.62
RZ_3614646_1476,null,null,50,0,2,19.23,92.62,19.25,92.65,19.30,92.55,19.34,92.38,19.34,92.33,19.30,92.45,19.27,92.60,19.27,92.65,19.27,92.65,19.27,92.65,19.36,92.55,19.46,92.45,19.55,92.53,19.49,92.70,19.41,92.75,19.35,92.62,19.35,92.53,19.38,92.47,19.43,92.40,19.44,92.53,19.43,92.70,19.43,92.88,19.43,92.85,19.41,92.85,19.40,92.83,19.39,92.67,19.38,92.53,19.36,92.47,19.36,92.58,19.31,92.67,19.26,92.83,19.29,92.95,19.36,92.85,19.46,92.60,19.50,92.38,19.48,92.42,19.46,92.47,19.45,92.45,19.49,92.38,19.52,92.30,19.55,92.30,19.50,92.25,19.49,92.20,19.44,92.35,19.45,92.55,19.43,92.75,19.44,92.78,19.43,92.88,19.43,92.95,19.44,92.83
RZ_3614646_1477,null,null,50,0,2,19.46,92.62,19.52,92.40,19.56,92.40,19.52,92.38,19.46,92.33,19.36,92.30,19.32,92.28,19.29,92.33,19.26,92.40,19.26,92.33,19.36,92.20,19.49,92.05,19.46,92.00,19.35,91.85,19.24,91.75,19.26,91.65,19.26,91.88,19.30,92.08,19.36,92.20,19.44,92.12,19.38,92.05,19.32,91.85,19.27,91.67,19.35,91.50,19.41,91.53,19.43,91.67,19.39,91.83,19.35,91.92,19.31,91.88,19.34,91.92,19.36,92.00,19.39,92.15,19.38,92.20,19.36,92.17,19.40,92.12,19.45,92.08,19.46,92.10,19.41,92.15,19.38,92.12,19.39,92.08,19.43,92.00,19.41,91.97,19.40,91.90,19.40,91.80,19.40,91.83,19.41,91.85,19.41,91.92,19.41,91.95,19.41,92.00,19.41,92.05
RZ_3614646_1478,null,null,50,0,2,19.41,92.05,19.40,92.08,19.35,92.03,19.31,91.92,19.26,91.80,19.24,91.72,19.30,91.72,19.41,91.70,19.51,91.65,19.52,91.58,19.50,91.65,19.48,91.72,19.43,91.85,19.38,91.88,19.36,91.70,19.38,91.50,19.45,91.30,19.50,91.30,19.54,91.33,19.54,91.38,19.55,91.42,19.51,91.47,19.48,91.53,19.40,91.60,19.32,91.62,19.26,91.60,19.24,91.55,19.24,91.53,19.35,91.55,19.45,91.55,19.55,91.62,19.55,91.67,19.54,91.62,19.54,91.47,19.54,91.30,19.45,91.20,19.36,91.10,19.27,90.95,19.30,90.83,19.35,90.83,19.40,90.80,19.50,90.78,19.56,90.75,19.65,90.65,19.66,90.58,19.68,90.50,19.61,90.58,19.55,90.62,19.50,90.67,19.51,90.67
RZ_3614646_1479,null,null,50,0,2,19.54,90.70,19.54,90.72,19.54,90.78,19.55,90.80,19.54,90.80,19.51,90.80,19.49,90.80,19.44,90.80,19.41,90.75,19.40,90.62,19.41,90.47,19.43,90.38,19.45,90.15,19.51,89.95,19.55,89.75,19.57,89.72,19.57,89.67,19.56,89.83,19.55,90.00,19.54,90.15,19.52,90.25,19.50,90.33,19.48,90.40,19.45,90.35,19.50,90.35,19.57,90.35,19.62,90.20,19.57,90.00,19.52,89.83,19.48,89.80,19.48,89.83,19.48,89.88,19.49,89.95,19.51,89.88,19.54,89.62,19.54,89.40,19.52,89.33,19.51,89.42,19.51,89.53,19.52,89.47,19.54,89.40,19.57,89.17,19.68,89.08,19.77,88.88,19.85,88.80,19.81,88.92,19.80,89.15,19.79,89.38,19.80,89.30,19.77,89.20
RZ_3614646_1480,null,null,50,0,2,19.74,89.08,19.71,89.08,19.69,89.08,19.66,89.12,19.60,89.17,19.55,89.20,19.50,89.15,19.49,89.10,19.52,89.08,19.56,89.08,19.57,89.10,19.54,89.08,19.49,89.03,19.52,89.03,19.59,89.03,19.65,89.05,19.65,89.05,19.64,89.08,19.66,89.08,19.69,89.10,19.73,89.00,19.73,88.90,19.74,88.80,19.74,88.72,19.74,88.65,19.76,88.53,19.81,88.55,19.85,88.65,19.81,88.78,19.76,88.75,19.69,88.60,19.68,88.47,19.66,88.38,19.65,88.35,19.73,88.22,19.80,88.12,19.86,88.20,19.85,88.33,19.88,88.38,19.93,88.22,19.96,88.28,19.98,88.35,19.91,88.38,19.90,88.12,19.90,87.92,19.91,87.75,19.85,87.83,19.80,87.88,19.82,87.92,19.85,87.92
RZ_3614646_1481,null,null,50,0,2,19.86,87.92,19.85,87.88,19.84,87.85,19.73,87.95,19.62,88.10,19.54,88.22,19.59,88.17,19.60,88.03,19.60,87.92,19.57,87.78,19.56,87.70,19.56,87.55,19.55,87.50,19.59,87.58,19.61,87.70,19.65,87.88,19.66,87.92,19.65,88.05,19.62,88.12,19.64,87.92,19.71,87.60,19.82,87.30,19.88,87.33,19.81,87.35,19.74,87.38,19.65,87.55,19.69,87.72,19.70,87.92,19.70,87.92,19.69,87.80,19.66,87.70,19.66,87.55,19.66,87.47,19.66,87.53,19.66,87.62,19.65,87.75,19.69,87.75,19.73,87.70,19.75,87.65,19.71,87.62,19.68,87.65,19.65,87.67,19.70,87.67,19.75,87.62,19.80,87.58,19.80,87.50,19.80,87.50,19.79,87.47,19.76,87.47,19.74,87.42
RZ_3614646_1482,null,null,50,0,2,19.71,87.35,19.71,87.30,19.69,87.38,19.66,87.47,19.69,87.30,19.71,87.05,19.71,87.10,19.61,87.42,19.54,87.53,19.56,87.33,19.66,87.05,19.69,87.03,19.65,87.05,19.64,87.17,19.66,87.17,19.60,87.15,19.52,86.97,19.48,86.95,19.54,87.00,19.64,87.10,19.70,87.22,19.69,87.22,19.65,87.20,19.61,87.17,19.64,87.17,19.66,87.12,19.74,86.97,19.79,86.85,19.80,86.80,19.76,86.80,19.73,86.80,19.73,86.83,19.70,86.88,19.66,86.92,19.65,86.95,19.68,86.95,19.70,86.90,19.76,86.85,19.80,86.78,19.79,86.60,19.73,86.47,19.66,86.38,19.64,86.40,19.62,86.42,19.61,86.50,19.57,86.65,19.56,86.80,19.55,86.88,19.56,86.88,19.66,86.88
RZ_3614646_1483,null,null,51,0,2,19.76,86.90,19.81,86.78,19.77,86.67,19.74,86.58,19.77,86.60,19.80,86.60,19.75,86.58,19.65,86.62,19.54,86.50,19.50,86.38,19.55,86.28,19.64,86.30,19.71,86.35,19.73,86.42,19.74,86.58,19.76,86.70,19.76,86.72,19.75,86.65,19.70,86.58,19.65,86.53,19.73,86.50,19.82,86.47,19.90,86.47,19.89,86.47,19.85,86.53,19.74,86.60,19.62,86.67,19.52,86.75,19.51,86.80,19.50,86.85,19.51,86.83,19.51,86.83,19.50,86.85,19.49,86.83,19.55,86.78,19.61,86.70,19.68,86.58,19.68,86.47,19.68,86.38,19.70,86.38,19.71,86.35,19.70,86.33,19.66,86.33,19.62,86.38,19.60,86.45,19.57,86.55,19.54,86.58,19.55,86.40,19.57,86.17,19.59,85.92,19.59,85.88
RZ_3614646_1484,null,null,50,0,2,19.54,85.83,19.50,85.80,19.46,85.78,19.48,85.75,19.44,85.83,19.40,85.92,19.38,86.03,19.41,86.05,19.45,86.05,19.49,86.00,19.50,86.05,19.51,86.10,19.54,86.22,19.56,86.25,19.57,86.28,19.55,86.22,19.52,86.15,19.51,86.10,19.51,86.08,19.54,85.97,19.56,85.92,19.57,85.88,19.57,85.92,19.56,85.95,19.55,85.95,19.52,85.97,19.50,86.00,19.54,86.05,19.57,86.12,19.62,86.05,19.65,85.95,19.68,85.85,19.69,85.85,19.65,85.88,19.60,85.92,19.54,85.97,19.54,86.03,19.49,86.10,19.43,86.17,19.51,86.10,19.66,85.95,19.75,85.78,19.69,85.85,19.56,85.97,19.50,86.15,19.41,86.25,19.41,86.15,19.36,86.03,19.35,85.90,19.34,85.80
RZ_3614646_1485,null,null,50,0,2,19.40,85.75,19.54,85.70,19.62,85.88,19.68,86.05,19.61,86.35,19.57,86.50,19.55,86.53,19.52,86.42,19.51,86.33,19.55,86.42,19.62,86.47,19.68,86.50,19.65,86.45,19.64,86.38,19.62,86.33,19.62,86.28,19.62,86.25,19.65,86.22,19.68,86.17,19.70,86.20,19.64,86.20,19.56,86.25,19.49,86.30,19.54,86.10,19.60,85.88,19.65,85.78,19.62,85.92,19.59,85.88,19.55,85.72,19.62,85.58,19.69,85.62,19.70,85.65,19.62,85.65,19.55,85.65,19.59,85.65,19.62,85.65,19.65,85.65,19.62,85.67,19.59,85.62,19.56,85.55,19.51,85.60,19.48,85.72,19.45,85.88,19.44,85.78,19.43,85.70,19.43,85.62,19.48,85.60,19.51,85.60,19.55,85.67,19.56,85.80
RZ_3614646_1486,null,null,50,0,2,19.49,85.95,19.41,86.00,19.35,86.08,19.35,86.10,19.36,86.05,19.40,85.95,19.45,85.83,19.48,85.70,19.46,85.60,19.45,85.53,19.45,85.47,19.41,85.45,19.36,85.47,19.36,85.50,19.36,85.60,19.36,85.70,19.30,85.78,19.30,85.83,19.29,85.85,19.30,85.70,19.32,85.55,19.36,85.40,19.39,85.33,19.41,85.22,19.43,85.08,19.43,85.05,19.41,85.05,19.43,85.12,19.39,85.38,19.35,85.60,19.27,85.70,19.25,85.62,19.26,85.55,19.34,85.50,19.41,85.50,19.40,85.45,19.36,85.50,19.34,85.53,19.31,85.58,19.29,85.60,19.26,85.55,19.23,85.45,19.20,85.20,19.27,85.00,19.41,84.88,19.48,84.95,19.41,85.03,19.34,84.88,19.31,84.67,19.30,84.53
RZ_3614646_1487,null,null,50,10,2,19.29,84.58,19.26,84.70,19.21,84.85,19.23,84.97,19.26,84.92,19.31,84.80,19.31,84.65,19.29,84.62,19.29,84.62,19.31,84.62,19.35,84.58,19.36,84.50,19.36,84.40,19.36,84.40,19.35,84.42,19.35,84.40,19.34,84.35,19.32,84.42,19.20,84.53,19.07,84.67,19.05,84.72,19.12,84.78,19.20,84.85,19.19,84.88,19.19,84.80,19.20,84.72,19.23,84.62,19.23,84.67,19.20,84.72,19.23,84.50,19.25,84.20,19.20,84.15,19.12,84.35,19.07,84.45,19.11,84.38,19.15,84.33,19.18,84.35,19.26,84.38,19.34,84.38,19.38,84.38,19.34,84.38,19.30,84.50,19.29,84.62,19.26,84.85,19.25,84.90,19.25,84.90,19.26,84.80,19.30,84.60,19.31,84.42,19.31,84.40
RZ_3614646_1488,null,null,50,0,2,19.29,84.53,19.26,84.67,19.25,84.72,19.24,84.75,19.25,84.55,19.27,84.35,19.30,84.15,19.30,84.17,19.30,84.22,19.26,84.28,19.21,84.25,19.19,84.28,19.19,84.30,19.20,84.35,19.24,84.30,19.27,84.28,19.27,84.45,19.25,84.67,19.24,84.75,19.27,84.40,19.34,84.05,19.40,83.85,19.39,83.95,19.32,84.08,19.27,84.17,19.24,84.22,19.21,84.25,19.21,84.28,19.23,84.25,19.29,84.20,19.31,84.12,19.35,84.12,19.36,84.17,19.39,84.20,19.31,84.15,19.21,84.12,19.14,84.20,19.15,84.38,19.12,84.47,19.10,84.50,19.19,84.50,19.31,84.45,19.44,84.40,19.32,84.33,19.21,84.28,19.10,84.25,19.10,84.25,19.16,84.17,19.23,84.10,19.29,84.03
RZ_3614646_1489,null,null,50,0,2,19.26,84.03,19.21,84.03,19.15,84.03,19.11,84.03,19.09,84.00,19.12,83.97,19.18,83.97,19.24,83.92,19.27,83.88,19.25,84.00,19.21,84.20,19.19,84.40,19.24,84.10,19.30,83.78,19.31,83.67,19.25,83.90,19.18,84.12,19.26,84.08,19.36,84.08,19.49,84.08,19.50,84.15,19.44,84.20,19.38,84.28,19.26,84.25,19.24,84.22,19.21,84.22,19.23,84.20,19.21,84.17,19.19,84.22,19.18,84.28,19.18,84.33,19.19,84.33,19.19,84.33,19.16,84.35,19.14,84.38,19.11,84.40,19.09,84.42,19.06,84.42,19.07,84.25,19.11,83.95,19.23,83.67,19.29,83.75,19.31,83.92,19.29,84.12,19.29,84.20,19.27,84.30,19.26,84.20,19.26,84.08,19.26,83.92,19.24,83.92
RZ_3614646_1490,null,null,50,0,2,19.23,83.97,19.23,84.05,19.21,84.15,19.24,84.20,19.26,84.10,19.29,84.00,19.30,83.85,19.31,83.80,19.31,83.92,19.30,84.08,19.31,84.25,19.36,84.15,19.41,84.08,19.44,83.92,19.46,83.90,19.48,83.90,19.45,83.90,19.34,83.90,19.23,83.88,19.15,83.85,19.19,83.78,19.25,83.70,19.40,83.62,19.51,83.60,19.60,83.75,19.60,83.92,19.60,84.10,19.61,84.10,19.55,84.03,19.50,83.95,19.43,83.88,19.41,83.88,19.40,83.97,19.41,84.10,19.39,84.25,19.36,84.25,19.35,84.30,19.35,84.33,19.35,84.47,19.35,84.60,19.43,84.17,19.50,83.65,19.54,83.40,19.48,83.67,19.41,83.83,19.36,83.70,19.36,83.65,19.35,83.67,19.35,83.70,19.31,83.70
RZ_3614646_1491,null,null,50,0,2,19.25,83.70,19.20,83.72,19.19,83.70,19.19,83.75,19.21,83.78,19.23,83.78,19.23,83.75,19.25,83.65,19.29,83.58,19.30,83.70,19.36,83.90,19.44,84.03,19.52,83.92,19.55,83.80,19.57,83.72,19.52,83.62,19.46,83.53,19.38,83.47,19.34,83.47,19.29,83.45,19.25,83.60,19.21,83.72,19.21,83.83,19.24,83.75,19.25,83.62,19.29,83.45,19.32,83.25,19.35,83.08,19.38,82.92,19.40,82.80,19.43,82.70,19.43,82.72,19.43,82.80,19.43,82.85,19.44,82.83,19.48,82.80,19.49,82.83,19.51,82.85,19.51,82.88,19.54,82.88,19.56,82.97,19.50,83.05,19.43,83.08,19.35,83.08,19.38,83.05,19.41,83.03,19.44,83.00,19.44,82.97,19.43,82.95,19.44,82.95
RZ_3614646_1492,null,null,50,0,2,19.49,83.00,19.55,83.03,19.56,83.03,19.55,83.03,19.54,83.03,19.44,83.03,19.34,83.05,19.26,82.95,19.29,82.83,19.31,82.72,19.34,82.72,19.34,82.78,19.35,82.85,19.32,82.85,19.32,82.72,19.29,82.62,19.27,82.58,19.29,82.67,19.32,82.70,19.35,82.75,19.36,82.72,19.36,82.70,19.38,82.67,19.35,82.67,19.34,82.72,19.39,82.80,19.46,82.85,19.60,82.80,19.66,82.72,19.66,82.60,19.59,82.55,19.54,82.40,19.55,82.28,19.56,82.15,19.57,82.12,19.60,82.12,19.62,82.17,19.59,82.22,19.50,82.30,19.41,82.35,19.43,82.33,19.45,82.28,19.50,82.25,19.51,82.35,19.51,82.47,19.50,82.62,19.46,82.65,19.43,82.72,19.39,82.75,19.35,82.78
RZ_3614646_1493,null,null,50,0,2,19.32,82.85,19.35,82.95,19.43,82.95,19.50,82.92,19.48,82.90,19.44,82.95,19.43,82.92,19.45,82.85,19.49,82.70,19.55,82.58,19.59,82.60,19.60,82.75,19.57,82.90,19.56,82.85,19.56,82.83,19.60,82.72,19.65,82.67,19.68,82.58,19.68,82.55,19.68,82.62,19.71,82.70,19.75,82.70,19.77,82.62,19.76,82.55,19.76,82.72,19.79,82.90,19.84,82.95,19.84,82.83,19.81,82.67,19.75,82.70,19.70,82.72,19.74,82.72,19.79,82.72,19.82,82.78,19.80,82.83,19.77,82.97,19.79,83.12,19.82,83.25,19.84,83.28,19.85,83.08,19.84,82.90,19.81,82.67,19.82,82.55,19.79,82.42,19.74,82.47,19.75,82.58,19.81,82.65,19.85,82.62,19.81,82.58,19.80,82.55
RZ_3614646_1494,null,null,50,0,2,19.84,82.55,19.85,82.55,19.77,82.47,19.69,82.40,19.61,82.33,19.69,82.33,19.77,82.35,19.81,82.20,19.75,82.03,19.70,82.15,19.70,82.42,19.73,82.80,19.66,82.85,19.65,82.90,19.64,82.88,19.70,82.88,19.69,82.85,19.66,82.78,19.64,82.70,19.64,82.62,19.62,82.65,19.62,82.47,19.64,82.38,19.64,82.30,19.61,82.40,19.62,82.22,19.65,82.03,19.69,81.83,19.69,81.90,19.69,82.00,19.70,82.10,19.73,82.15,19.73,82.20,19.70,82.38,19.74,82.58,19.75,82.78,19.76,82.78,19.70,82.80,19.66,82.85,19.68,82.83,19.69,82.70,19.70,82.62,19.71,82.65,19.74,82.40,19.75,82.10,19.79,81.67,19.80,81.60,19.81,81.55,19.79,81.67,19.70,82.20
RZ_3614646_1495,null,null,50,0,2,19.69,82.70,19.71,83.05,19.77,82.85,19.74,82.67,19.69,82.60,19.62,82.70,19.60,82.78,19.61,82.67,19.62,82.53,19.65,82.42,19.66,82.47,19.71,82.33,19.76,82.10,19.80,82.17,19.79,82.42,19.73,82.62,19.68,82.60,19.62,82.55,19.61,82.60,19.60,82.62,19.59,82.62,19.60,82.65,19.62,82.67,19.69,82.53,19.64,82.38,19.57,82.12,19.51,82.00,19.54,81.92,19.54,81.95,19.52,81.97,19.54,82.03,19.57,82.00,19.61,81.97,19.50,81.97,19.38,81.97,19.38,82.03,19.50,82.00,19.62,81.97,19.64,81.92,19.59,81.92,19.52,81.90,19.48,81.90,19.46,82.00,19.46,82.08,19.45,82.17,19.48,82.15,19.51,82.05,19.54,81.97,19.55,81.90,19.55,81.92
RZ_3614646_1496,null,null,50,0,2,19.55,81.95,19.52,81.95,19.49,82.08,19.45,82.22,19.34,82.28,19.25,82.22,19.18,82.17,19.19,82.15,19.24,82.03,19.29,81.92,19.31,81.90,19.31,82.05,19.34,82.17,19.38,82.20,19.41,82.17,19.40,82.10,19.38,82.05,19.36,82.00,19.34,82.03,19.30,82.05,19.26,82.08,19.21,82.12,19.19,82.15,19.11,82.05,19.07,81.92,19.06,81.85,19.09,81.92,19.11,81.95,19.15,81.92,19.16,81.97,19.21,82.12,19.24,82.17,19.20,82.08,19.11,82.03,19.02,81.95,19.04,81.88,19.16,81.72,19.29,81.70,19.39,81.70,19.31,81.72,19.21,81.75,19.09,81.80,19.04,81.95,18.96,82.08,18.94,82.12,18.93,82.08,18.93,82.10,18.90,82.20,18.86,82.38,18.94,82.50
RZ_3614646_1497,null,null,50,0,2,19.05,82.42,19.19,82.28,19.24,82.08,19.15,82.05,19.06,81.88,18.98,81.72,19.01,81.72,19.05,81.90,19.09,82.08,19.11,82.10,19.04,82.10,18.94,82.15,18.84,82.25,18.82,82.35,18.80,82.40,18.80,82.33,18.89,82.28,18.99,82.22,19.07,82.25,19.06,82.25,19.04,82.40,19.01,82.53,19.00,82.67,18.98,82.67,18.98,82.50,18.99,82.33,19.01,82.17,19.05,82.17,19.07,82.20,19.10,82.22,19.01,82.28,18.94,82.35,18.88,82.38,18.88,82.38,18.90,82.25,18.93,82.15,18.89,82.10,18.86,82.12,18.85,82.20,18.89,82.22,18.89,82.35,18.85,82.42,18.81,82.45,18.79,82.33,18.79,82.22,18.77,82.38,18.77,82.55,18.80,82.60,18.85,82.30,18.90,82.00
RZ_3614646_1498,null,null,50,0,2,18.93,81.90,18.91,82.00,18.89,82.17,18.84,82.28,18.81,82.33,18.80,82.33,18.79,82.40,18.81,82.47,18.85,82.55,18.93,82.55,18.99,82.53,19.04,82.38,19.05,82.25,19.06,82.05,19.05,81.97,18.99,81.88,18.90,82.00,18.82,82.05,18.81,82.08,18.84,82.10,18.86,82.25,18.89,82.40,18.90,82.40,18.93,82.33,19.00,82.15,19.06,82.00,19.06,81.95,18.99,82.03,18.88,82.10,18.82,82.20,18.77,82.22,18.84,82.28,18.90,82.25,18.89,82.25,18.85,82.22,18.81,82.25,18.85,82.28,18.88,82.28,18.89,82.25,18.94,82.30,18.96,82.35,19.00,82.40,19.02,82.40,18.93,82.30,18.81,82.22,18.73,82.17,18.85,82.22,18.98,82.28,18.99,82.28,18.91,82.35
RZ_3614646_1499,null,null,50,0,2,18.85,82.45,18.86,82.55,18.86,82.53,18.82,82.53,18.81,82.53,18.81,82.60,18.82,82.62,18.82,82.67,18.81,82.62,18.73,82.70,18.64,82.80,18.62,82.67,18.66,82.42,18.70,82.20,18.71,82.10,18.74,81.97,18.76,81.88,18.74,82.00,18.74,82.03,18.76,81.97,18.79,81.85,18.77,81.78,18.75,81.80,18.75,81.83,18.84,81.83,18.95,81.78,19.02,81.70,19.02,81.70,19.01,81.85,18.99,82.00,18.91,82.08,18.84,82.20,18.79,82.30,18.77,82.40,18.77,82.40,18.80,82.40,18.82,82.38,18.76,82.33,18.65,82.33,18.54,82.40,18.50,82.50,18.51,82.33,18.59,82.17,18.70,82.10,18.79,82.25,18.86,82.22,18.89,82.10,18.84,81.92,18.76,81.92,18.74,82.00
RZ_3614646_1500,null,null,50,0,2,18.80,82.12,18.89,82.12,18.94,82.12,18.99,82.12,19.00,82.10,18.93,82.08,18.85,82.03,18.74,81.92,18.65,81.83,18.57,81.85,18.60,81.92,18.61,81.95,18.64,81.92,18.64,81.90,18.62,81.90,18.62,81.92,18.61,81.92,18.60,81.92,18.60,81.80,18.59,81.67,18.59,81.58,18.68,81.60,18.79,81.62,18.88,81.65,18.84,81.65,18.79,81.62,18.77,81.58,18.80,81.53,18.81,81.50,18.84,81.50,18.84,81.45,18.85,81.40,18.86,81.35,18.80,81.38,18.71,81.38,18.64,81.28,18.66,81.17,18.73,81.10,18.76,81.12,18.80,81.25,18.84,81.22,18.88,81.20,18.84,81.08,18.79,81.10,18.75,81.10,18.76,81.08,18.76,81.03,18.73,81.03,18.70,80.97,18.70,80.92
RZ_3614646_1501,null,null,50,10,2,18.74,81.00,18.76,81.10,18.74,81.17,18.70,81.17,18.66,81.17,18.66,81.20,18.70,81.20,18.74,81.17,18.74,81.10,18.69,81.05,18.64,81.05,18.61,81.05,18.59,81.03,18.57,80.97,18.51,81.10,18.48,81.22,18.52,81.15,18.60,80.92,18.66,80.78,18.64,80.85,18.62,80.92,18.64,80.88,18.66,80.80,18.69,80.72,18.71,80.62,18.68,80.53,18.59,80.62,18.60,80.78,18.69,80.85,18.77,80.75,18.76,80.65,18.74,80.67,18.73,80.75,18.71,80.80,18.71,80.67,18.74,80.50,18.77,80.53,18.80,80.72,18.81,80.80,18.86,80.67,18.82,80.55,18.77,80.53,18.73,80.58,18.76,80.60,18.77,80.60,18.70,80.50,18.61,80.45,18.64,80.47,18.74,80.65,18.75,80.80
RZ_3614646_1502,null,null,50,0,2,18.65,80.92,18.64,80.88,18.71,80.80,18.77,80.70,18.79,80.53,18.75,80.40,18.73,80.33,18.69,80.35,18.66,80.35,18.68,80.38,18.69,80.42,18.70,80.53,18.76,80.62,18.82,80.72,18.89,80.75,18.85,80.78,18.82,80.70,18.86,80.67,18.93,80.62,18.99,80.62,19.00,80.60,19.01,80.60,19.02,80.62,19.02,80.67,19.01,80.70,19.00,80.72,18.99,80.75,19.04,80.80,19.10,80.85,19.18,80.88,19.20,80.88,19.21,80.85,19.16,81.03,19.09,81.22,19.04,81.20,19.05,80.97,19.10,80.88,19.15,81.00,19.15,81.15,19.15,81.20,19.21,81.17,19.29,81.17,19.29,81.17,19.19,81.28,19.12,81.17,19.14,81.03,19.14,80.90,19.14,80.85,19.18,80.80,19.23,80.72
RZ_3614646_1503,null,null,50,0,2,19.25,80.90,19.19,81.08,19.14,81.25,19.09,81.22,19.09,81.15,19.09,81.12,19.19,81.12,19.27,81.22,19.36,81.28,19.36,81.22,19.30,81.10,19.25,80.95,19.16,80.83,19.16,80.70,19.15,80.60,19.19,80.60,19.23,80.62,19.26,80.65,19.25,80.72,19.23,80.83,19.23,80.95,19.25,80.97,19.26,81.00,19.27,81.00,19.29,80.85,19.36,80.67,19.43,80.62,19.35,80.72,19.24,80.83,19.18,80.83,19.23,80.88,19.27,80.92,19.27,80.95,19.25,80.97,19.24,80.88,19.20,80.75,19.20,80.62,19.20,80.60,19.20,80.58,19.21,80.58,19.20,80.55,19.19,80.53,19.20,80.50,19.23,80.53,19.20,80.55,19.15,80.65,19.11,80.70,19.11,80.72,19.15,80.67,19.18,80.75
RZ_3614646_1504,null,null,50,0,2,19.21,80.90,19.20,81.08,19.18,81.12,19.12,81.10,19.20,81.12,19.30,81.15,19.44,81.03,19.50,80.80,19.49,80.55,19.41,80.62,19.30,80.70,19.25,80.80,19.23,80.90,19.27,80.97,19.35,81.05,19.44,80.85,19.50,80.65,19.48,80.40,19.41,80.38,19.35,80.35,19.32,80.40,19.35,80.50,19.38,80.70,19.44,80.92,19.46,81.05,19.52,80.97,19.56,80.88,19.59,80.92,19.56,81.05,19.54,81.20,19.52,81.15,19.52,81.12,19.52,81.10,19.56,81.10,19.60,81.10,19.55,81.05,19.49,80.97,19.44,80.95,19.46,80.92,19.48,80.92,19.48,80.92,19.51,80.90,19.56,80.90,19.56,80.88,19.54,80.88,19.52,80.80,19.52,80.72,19.50,80.70,19.48,80.75,19.43,80.80
RZ_3614646_1505,null,null,50,0,2,19.40,80.80,19.36,80.88,19.35,80.95,19.35,80.97,19.35,80.92,19.35,80.80,19.39,80.70,19.38,80.60,19.36,80.58,19.30,80.55,19.29,80.58,19.29,80.67,19.32,80.78,19.36,80.72,19.40,80.58,19.48,80.58,19.55,80.72,19.62,80.88,19.61,80.72,19.59,80.58,19.54,80.70,19.52,80.95,19.55,81.22,19.62,81.25,19.62,81.08,19.59,80.90,19.59,80.72,19.64,80.70,19.70,80.70,19.71,80.67,19.70,80.60,19.69,80.53,19.69,80.45,19.68,80.45,19.65,80.53,19.62,80.58,19.64,80.62,19.64,80.67,19.65,80.62,19.66,80.50,19.64,80.40,19.60,80.38,19.57,80.28,19.57,80.20,19.59,80.17,19.60,80.17,19.61,80.17,19.52,80.25,19.45,80.35,19.40,80.33
RZ_3614646_1506,null,null,52,0,2,19.43,80.20,19.45,80.10,19.46,80.10,19.46,80.15,19.52,80.20,19.60,80.22,19.68,80.20,19.69,80.15,19.66,80.12,19.64,80.10,19.61,80.08,19.61,80.00,19.64,79.97,19.66,80.00,19.69,80.08,19.69,80.05,19.69,80.00,19.68,79.95,19.65,79.88,19.65,79.80,19.62,79.92,19.61,80.12,19.62,80.12,19.68,79.92,19.73,79.72,19.76,79.60,19.77,79.47,19.75,79.42,19.69,79.47,19.65,79.53,19.62,79.50,19.66,79.60,19.69,79.70,19.73,79.80,19.76,79.65,19.80,79.50,19.76,79.60,19.74,79.83,19.71,80.00,19.71,79.97,19.69,79.95,19.66,80.05,19.59,80.12,19.55,80.05,19.55,79.85,19.60,79.65,19.65,79.70,19.68,79.72,19.69,79.65,19.71,79.50,19.76,79.35,19.80,79.30
RZ_3614646_1507,null,null,50,0,2,19.79,79.25,19.77,79.20,19.74,79.12,19.71,79.20,19.66,79.33,19.61,79.45,19.57,79.42,19.60,79.42,19.62,79.40,19.65,79.45,19.61,79.50,19.56,79.55,19.62,79.58,19.73,79.42,19.84,79.28,19.85,79.28,19.81,79.47,19.77,79.65,19.74,79.72,19.74,79.78,19.75,79.83,19.77,79.78,19.82,79.67,19.85,79.60,19.86,79.58,19.86,79.60,19.86,79.58,19.86,79.53,19.86,79.40,19.88,79.33,19.89,79.30,19.90,79.33,19.90,79.33,19.89,79.30,19.85,79.33,19.81,79.33,19.77,79.25,19.74,79.15,19.73,79.03,19.73,78.97,19.73,79.05,19.73,79.20,19.75,79.22,19.85,79.12,19.93,79.00,19.99,79.00,19.99,79.00,19.98,79.15,19.98,79.30,19.91,79.40
RZ_3614646_1508,null,null,50,0,2,19.89,79.33,19.86,79.35,19.90,79.33,19.91,79.20,19.94,79.00,19.93,78.95,19.90,79.08,19.88,79.20,19.89,79.28,19.91,79.28,19.94,79.28,19.94,79.30,19.85,79.35,19.76,79.35,19.69,79.30,19.76,79.28,19.84,79.25,19.88,79.17,19.89,79.00,19.90,78.83,19.98,78.60,20.00,78.50,20.00,78.50,19.96,78.58,19.93,78.58,19.89,78.47,19.88,78.35,19.86,78.30,19.88,78.35,19.88,78.45,19.88,78.55,19.88,78.55,19.85,78.55,19.88,78.50,19.96,78.50,20.04,78.42,19.99,78.35,19.90,78.28,19.77,78.40,19.75,78.55,19.73,78.72,19.73,78.67,19.71,78.53,19.69,78.40,19.69,78.28,19.70,78.17,19.71,78.08,19.71,78.00,19.76,77.97,19.82,77.97
RZ_3614646_1509,null,null,50,0,2,19.88,77.97,19.88,77.95,19.90,77.90,19.94,77.85,20.00,77.83,20.01,77.80,20.02,77.78,20.01,77.78,20.02,77.70,19.96,77.62,19.89,77.58,19.89,77.65,19.96,77.72,20.05,77.80,20.05,77.83,20.02,77.83,19.99,77.70,19.96,77.55,19.98,77.45,19.99,77.45,19.95,77.42,19.89,77.35,19.85,77.53,19.85,77.83,19.85,78.12,19.85,78.17,19.86,78.15,19.90,78.03,19.95,77.85,19.93,77.70,19.89,77.62,19.80,77.65,19.77,77.67,19.80,77.72,19.94,77.75,20.06,77.78,20.12,77.83,20.11,77.92,20.07,78.05,20.05,78.12,20.05,78.00,20.09,77.85,20.11,77.72,20.07,77.75,20.01,77.78,19.96,77.80,19.96,77.75,19.93,77.72,19.89,77.70,19.86,77.75
RZ_3614646_1510,null,null,50,0,2,19.88,77.85,19.86,77.95,19.84,77.97,19.81,77.92,19.82,77.85,19.84,77.80,19.86,77.72,19.90,77.67,19.91,77.58,19.91,77.47,19.94,77.55,19.99,77.72,20.05,77.90,20.06,77.83,20.07,77.78,20.07,77.70,20.06,77.70,20.07,77.70,20.09,77.72,20.10,77.72,20.10,77.72,20.11,77.65,20.12,77.58,20.10,77.55,20.07,77.60,20.05,77.60,20.07,77.58,20.10,77.58,20.10,77.60,20.10,77.47,20.02,77.30,19.95,77.08,19.94,77.03,19.95,77.03,19.95,77.10,19.91,77.15,19.90,77.17,19.90,77.15,19.90,77.17,19.91,77.20,19.93,77.25,19.94,77.33,19.94,77.42,19.93,77.53,19.91,77.40,19.89,77.25,19.89,77.08,19.89,77.15,19.96,77.25,20.04,77.28
RZ_3614646_1511,null,null,50,100,2,20.07,77.20,20.04,77.00,19.99,76.80,19.96,76.67,19.94,76.65,19.93,76.67,19.90,76.70,19.94,76.75,20.00,76.72,20.06,76.65,20.04,76.62,19.95,76.72,19.85,76.85,19.86,76.90,19.93,76.90,19.98,76.92,19.96,76.95,19.90,76.92,19.85,76.85,19.85,76.78,19.89,76.67,19.85,76.62,19.79,76.60,19.74,76.47,19.76,76.40,19.77,76.25,19.88,76.22,19.98,76.17,20.06,76.17,19.98,76.30,19.84,76.45,19.73,76.50,19.75,76.42,19.80,76.28,19.85,76.20,19.85,76.08,19.91,76.05,19.96,76.00,20.02,76.00,20.04,75.97,20.04,75.95,20.00,75.92,19.95,75.95,19.88,75.95,19.84,76.03,19.84,76.12,19.85,76.25,19.86,76.15,19.85,76.00,19.84,75.85
RZ_3614646_1512,null,null,50,0,2,19.85,75.85,19.89,75.83,19.95,75.80,20.00,75.80,20.09,75.80,20.14,75.83,20.11,75.83,20.02,75.92,19.90,76.03,19.86,76.00,19.82,75.83,19.85,75.92,19.88,76.20,19.91,76.20,19.93,76.03,19.93,75.92,19.90,76.08,19.91,76.00,19.96,75.88,20.01,75.80,20.01,75.88,19.99,75.95,19.96,75.97,19.90,76.00,19.84,75.97,19.90,75.92,20.02,75.80,20.11,75.62,20.09,75.42,20.04,75.40,20.04,75.47,20.04,75.53,20.05,75.62,19.96,75.78,19.89,75.90,19.82,75.95,19.82,75.92,19.81,75.97,19.81,76.00,19.81,76.12,19.82,76.22,19.84,76.30,19.86,76.28,19.84,76.25,19.80,76.25,19.84,76.20,19.93,76.17,19.98,76.15,19.95,76.17,19.91,76.15
RZ_3614646_1513,null,null,50,0,2,19.91,76.10,19.88,76.00,19.85,75.90,19.85,75.75,19.89,75.72,19.94,75.72,19.95,75.83,19.98,75.80,19.98,75.78,19.96,75.75,19.94,75.75,19.94,75.75,19.94,75.75,19.96,75.75,19.99,75.70,20.02,75.67,20.02,75.65,20.01,75.78,20.00,75.88,20.00,75.95,19.98,75.97,19.94,76.00,19.90,75.95,19.90,75.88,19.90,75.80,19.91,75.75,19.93,75.75,19.95,75.78,19.98,75.78,19.99,75.78,19.98,75.80,19.96,75.83,19.95,75.80,19.94,75.72,19.94,75.65,19.91,75.65,19.88,75.62,19.84,75.58,19.90,75.53,20.00,75.53,20.09,75.60,20.06,75.70,20.04,75.75,20.02,75.78,19.98,75.80,19.93,75.80,19.95,75.80,20.04,75.85,20.05,75.95,19.96,76.10
RZ_3614646_1514,null,null,50,0,2,19.86,76.28,19.85,76.12,19.85,75.90,19.86,75.75,19.90,75.80,19.95,75.78,19.98,75.72,19.94,75.72,19.88,75.75,19.85,75.83,19.85,75.95,19.95,76.05,20.06,76.12,20.15,76.12,20.12,76.10,20.09,76.12,20.06,76.12,20.06,76.15,20.07,76.12,20.11,76.00,20.11,75.88,20.11,75.80,20.10,75.78,20.12,75.80,20.12,75.72,20.14,75.65,20.11,75.78,20.10,75.97,20.07,76.25,20.07,76.30,20.02,76.17,19.98,75.97,19.93,75.78,19.93,75.72,19.96,75.75,19.99,75.85,20.01,75.95,20.01,75.92,20.07,75.85,20.10,76.00,20.06,76.22,19.99,76.42,20.04,76.40,20.11,76.40,20.19,76.38,20.16,76.33,20.14,76.30,20.14,76.33,20.14,76.42,20.11,76.58
RZ_3614646_1515,null,null,50,0,2,20.10,76.72,20.11,76.58,20.14,76.35,20.16,76.17,20.14,76.28,20.11,76.38,20.11,76.38,20.12,76.35,20.09,76.30,20.05,76.28,20.09,76.28,20.18,76.28,20.26,76.38,20.27,76.45,20.26,76.47,20.24,76.38,20.21,76.28,20.20,76.28,20.23,76.25,20.24,76.25,20.24,76.25,20.24,76.28,20.25,76.33,20.23,76.40,20.14,76.42,20.05,76.40,20.05,76.38,20.07,76.40,20.10,76.42,20.15,76.45,20.20,76.45,20.29,76.42,20.31,76.45,20.35,76.47,20.35,76.62,20.34,76.78,20.32,76.90,20.29,76.90,20.23,76.90,20.18,76.72,20.25,76.58,20.34,76.53,20.41,76.62,20.38,76.70,20.32,76.62,20.27,76.53,20.32,76.45,20.39,76.45,20.44,76.38,20.44,76.33
RZ_3614646_1516,null,null,50,0,2,20.44,76.25,20.43,76.30,20.40,76.38,20.38,76.42,20.36,76.42,20.34,76.42,20.39,76.47,20.44,76.53,20.54,76.65,20.57,76.80,20.60,76.90,20.57,76.92,20.57,76.92,20.61,76.80,20.64,76.70,20.65,76.60,20.64,76.65,20.64,76.60,20.64,76.58,20.62,76.58,20.62,76.60,20.64,76.60,20.64,76.67,20.60,76.72,20.57,76.78,20.56,76.80,20.59,76.83,20.62,76.83,20.65,76.80,20.68,76.78,20.62,76.75,20.56,76.75,20.51,76.70,20.50,76.62,20.50,76.53,20.50,76.55,20.52,76.60,20.56,76.62,20.59,76.58,20.64,76.53,20.68,76.53,20.73,76.50,20.74,76.50,20.76,76.45,20.81,76.42,20.85,76.35,20.89,76.30,20.89,76.53,20.88,76.78,20.84,77.08
RZ_3614646_1517,null,null,50,0,2,20.84,77.10,20.90,76.95,20.95,76.78,20.95,76.60,20.91,76.60,20.89,76.58,20.94,76.60,20.98,76.62,20.98,76.75,20.94,76.88,20.88,76.95,20.84,76.90,20.84,76.83,20.85,76.72,20.86,76.70,20.86,76.72,20.84,76.85,20.82,76.72,20.82,76.55,20.82,76.33,20.84,76.30,20.85,76.28,20.86,76.33,20.88,76.38,20.90,76.38,20.94,76.35,20.96,76.33,20.99,76.45,21.00,76.67,21.00,76.90,20.99,76.97,20.98,77.03,20.99,77.08,21.00,77.08,20.98,77.08,20.95,77.12,20.98,77.15,21.04,77.22,21.10,77.28,21.09,77.30,21.10,77.28,21.10,77.28,21.14,77.28,21.19,77.28,21.24,77.25,21.32,77.17,21.39,77.08,21.35,77.03,21.24,76.97,21.19,77.00
RZ_3614646_1518,null,null,50,0,2,21.26,77.08,21.32,77.25,21.32,77.38,21.32,77.45,21.34,77.45,21.35,77.47,21.34,77.47,21.35,77.33,21.45,77.17,21.55,77.10,21.54,77.15,21.44,77.17,21.34,77.17,21.34,77.22,21.40,77.30,21.45,77.35,21.51,77.40,21.52,77.40,21.54,77.53,21.52,77.62,21.51,77.72,21.52,77.58,21.51,77.45,21.51,77.28,21.50,77.28,21.48,77.42,21.45,77.60,21.39,77.70,21.34,77.62,21.30,77.55,21.31,77.53,21.36,77.55,21.38,77.65,21.39,77.70,21.44,77.72,21.55,77.72,21.65,77.78,21.64,77.60,21.61,77.38,21.62,77.25,21.68,77.35,21.69,77.47,21.68,77.50,21.65,77.60,21.62,77.65,21.56,77.65,21.55,77.55,21.54,77.53,21.57,77.45,21.70,77.30
RZ_3614646_1519,null,null,50,0,6,21.81,77.15,21.90,77.17,21.89,77.25,21.86,77.33,21.85,77.42,21.82,77.55,21.77,77.65,21.73,77.65,21.69,77.65,21.69,77.65,21.70,77.67,21.70,77.72,21.69,77.78,21.68,77.83,21.66,77.83,21.74,77.72,21.80,77.62,21.81,77.53,21.76,77.47,21.74,77.42,21.77,77.42,21.77,77.55,21.76,77.67,21.74,77.78,21.74,77.67,21.69,77.58,21.62,77.55,21.73,77.62,21.88,77.67,21.99,77.62,21.94,77.50,21.89,77.45,21.88,77.53,21.88,77.62,21.88,77.72,21.88,77.75,21.90,77.62,21.93,77.50,21.96,77.35,21.99,77.38,22.02,77.38,22.02,77.38,22.01,77.42,22.00,77.45,21.96,77.45,21.91,77.40,21.85,77.40,21.79,77.40,21.75,77.40,21.81,77.40
RZ_3614646_1520,null,null,51,0,3,21.91,77.42,22.02,77.45,22.05,77.45,22.02,77.58,21.96,77.70,21.91,77.80,21.90,77.83,21.90,77.78,21.94,77.72,22.01,77.50,22.09,77.28,22.07,77.45,22.02,77.80,21.95,78.08,21.93,77.95,21.90,77.85,21.93,77.83,21.94,77.85,21.94,77.88,21.96,77.90,21.99,77.95,21.94,78.00,21.86,77.95,21.82,77.75,21.84,77.55,21.84,77.55,21.80,77.72,21.74,77.90,21.73,77.92,21.75,77.88,21.77,77.75,21.79,77.62,21.80,77.58,21.77,77.55,21.76,77.55,21.73,77.58,21.71,77.60,21.75,77.67,21.81,77.72,21.86,77.78,21.86,77.78,21.88,77.58,21.90,77.33,21.98,77.15,22.06,77.05,22.19,77.05,22.24,77.08,22.18,77.17,22.06,77.20,21.94,77.15,21.89,77.20
RZ_3614646_1521,null,null,50,0,3,21.80,77.33,21.75,77.47,21.71,77.50,21.70,77.50,21.68,77.45,21.65,77.30,21.65,77.20,21.66,77.03,21.71,76.92,21.79,76.83,21.84,76.75,21.89,76.67,21.84,76.62,21.75,76.62,21.65,76.60,21.59,76.60,21.57,76.58,21.60,76.53,21.68,76.47,21.74,76.47,21.77,76.53,21.79,76.58,21.81,76.60,21.84,76.65,21.89,76.70,21.94,76.72,22.01,76.75,22.00,76.97,21.99,77.22,21.99,77.20,21.88,76.92,21.77,76.65,21.74,76.65,21.81,76.67,21.89,76.72,21.86,76.72,21.85,76.72,21.85,76.83,21.85,76.92,21.86,77.00,21.88,76.95,21.89,76.90,21.88,76.90,21.84,76.83,21.80,76.72,21.79,76.62,21.79,76.62,21.80,76.60,21.81,76.62,21.84,76.67
RZ_3614646_1522,null,null,50,0,3,21.84,76.75,21.84,76.83,21.85,76.85,21.85,76.80,21.84,76.78,21.81,76.78,21.79,76.78,21.80,76.78,21.82,76.72,21.86,76.65,21.85,76.78,21.82,76.95,21.80,77.12,21.85,77.17,21.89,77.20,21.93,77.22,21.95,77.22,21.96,77.30,21.95,77.35,21.93,77.22,21.90,77.00,21.91,76.80,21.91,76.83,21.90,76.85,21.84,77.00,21.80,77.10,21.85,77.05,21.94,76.85,22.01,76.88,22.04,77.10,22.06,77.33,21.95,77.33,21.85,77.20,21.81,77.00,21.90,76.83,22.00,76.78,22.04,76.78,22.10,76.70,22.15,76.65,22.01,76.78,21.82,76.97,21.69,77.12,21.74,77.10,21.84,77.05,21.90,77.08,21.93,77.10,21.93,77.12,21.90,77.10,21.91,77.10,21.82,77.10
RZ_3614646_1523,null,null,50,0,3,21.76,77.12,21.71,77.12,21.74,76.97,21.75,76.83,21.77,76.75,21.82,76.80,21.88,76.88,21.81,76.88,21.76,76.90,21.74,76.90,21.80,76.92,21.85,76.90,21.88,76.88,21.88,76.88,21.81,76.95,21.75,77.10,21.76,77.25,21.79,77.33,21.81,77.40,21.77,77.45,21.68,77.55,21.61,77.53,21.62,77.50,21.71,77.50,21.79,77.53,21.84,77.58,21.90,77.58,21.98,77.55,21.99,77.47,21.98,77.45,21.91,77.42,21.85,77.40,21.80,77.53,21.79,77.65,21.75,77.67,21.73,77.60,21.74,77.38,21.80,77.28,21.84,77.25,21.84,77.35,21.91,77.50,22.01,77.58,22.04,77.65,21.96,77.70,21.89,77.75,21.86,77.83,21.82,77.92,21.80,78.05,21.76,78.05,21.76,78.05
RZ_3614646_1524,null,null,50,0,3,21.74,78.05,21.73,77.92,21.71,77.78,21.75,77.70,21.77,77.72,21.85,77.78,21.89,77.75,21.91,77.72,21.89,77.67,21.88,77.67,21.89,77.67,21.90,77.65,21.89,77.62,21.88,77.58,21.86,77.55,21.79,77.55,21.73,77.65,21.74,77.72,21.81,77.75,21.91,77.67,21.95,77.60,21.94,77.60,21.82,77.65,21.70,77.70,21.70,77.65,21.77,77.58,21.85,77.50,21.86,77.45,21.85,77.42,21.84,77.40,21.84,77.35,21.84,77.30,21.82,77.53,21.81,77.75,21.81,77.88,21.84,77.80,21.88,77.70,21.85,77.67,21.81,77.65,21.75,77.62,21.73,77.67,21.70,77.78,21.74,77.88,21.74,78.00,21.73,78.05,21.66,78.08,21.69,78.03,21.74,78.00,21.77,77.97,21.80,77.95
RZ_3614646_1525,null,null,50,0,3,21.82,77.95,21.86,77.92,21.88,77.90,21.88,77.95,21.85,78.00,21.85,78.05,21.85,78.05,21.86,78.08,21.90,78.00,21.94,77.92,21.95,77.83,21.94,77.83,21.82,77.85,21.71,77.88,21.71,77.92,21.82,77.92,21.98,77.95,22.00,77.97,21.94,77.97,21.86,77.83,21.77,77.70,21.81,77.60,21.89,77.67,21.96,77.70,21.90,77.78,21.80,77.80,21.70,77.83,21.70,77.80,21.80,77.83,21.89,77.88,22.01,77.92,22.04,77.92,22.04,77.92,21.99,77.95,21.96,77.90,21.94,77.85,21.98,77.80,22.01,77.80,22.01,77.85,21.99,77.92,21.94,77.95,21.90,77.92,21.90,77.92,21.93,77.92,21.88,77.92,21.80,77.97,21.69,78.03,21.69,77.90,21.73,77.72,21.79,77.53
RZ_3614646_1526,null,null,50,0,3,21.84,77.50,21.84,77.50,21.84,77.50,21.84,77.50,21.86,77.53,21.89,77.60,21.89,77.67,21.84,77.80,21.76,77.90,21.73,77.97,21.74,77.95,21.79,77.92,21.84,77.95,21.84,77.95,21.82,78.03,21.84,78.12,21.88,78.10,21.91,78.05,21.88,77.92,21.84,77.85,21.77,77.78,21.74,77.88,21.70,78.08,21.71,78.22,21.75,78.25,21.79,78.20,21.85,78.12,21.85,78.10,21.86,78.12,21.82,78.22,21.89,78.38,21.93,78.45,21.96,78.45,21.96,78.47,21.96,78.45,21.99,78.55,22.01,78.65,21.96,78.72,21.91,78.65,21.86,78.58,21.90,78.42,21.90,78.28,21.89,78.22,21.86,78.33,21.88,78.53,21.88,78.62,21.88,78.65,21.96,78.45,22.05,78.25,22.11,78.22
RZ_3614646_1527,null,null,50,0,3,22.11,78.28,22.11,78.35,22.12,78.30,22.11,78.22,22.11,78.15,22.11,78.15,22.14,78.15,22.05,78.30,21.96,78.42,21.88,78.55,21.90,78.53,21.91,78.55,21.95,78.58,21.96,78.62,21.98,78.65,21.98,78.72,22.01,78.80,22.07,78.65,22.10,78.42,22.09,78.30,22.02,78.35,21.98,78.58,21.88,78.72,21.80,78.85,21.85,78.80,21.99,78.58,22.12,78.38,22.14,78.35,22.14,78.53,22.16,78.70,22.19,78.67,22.19,78.65,22.15,78.67,22.11,78.70,22.10,78.72,22.10,78.75,22.09,78.67,22.10,78.55,22.11,78.42,22.11,78.50,22.07,78.62,22.02,78.78,22.06,78.80,22.14,78.72,22.20,78.60,22.20,78.40,22.19,78.30,22.18,78.22,22.19,78.22,22.23,78.22
RZ_3614646_1528,null,null,51,0,3,22.26,78.20,22.21,78.20,22.12,78.17,22.04,78.20,22.04,78.28,22.02,78.40,22.02,78.47,22.05,78.42,22.05,78.30,22.05,78.15,22.05,78.10,22.06,78.05,22.01,78.33,21.95,78.62,21.91,78.65,21.94,78.40,22.02,78.12,22.07,78.35,22.16,78.55,22.18,78.75,22.11,78.70,22.01,78.65,21.95,78.62,22.00,78.60,22.05,78.60,22.04,78.62,22.05,78.67,22.07,78.67,22.09,78.60,22.07,78.55,22.02,78.53,21.99,78.60,21.98,78.67,21.98,78.75,21.99,78.75,22.02,78.35,22.09,77.95,22.09,77.83,22.02,78.12,21.99,78.35,21.98,78.30,21.98,78.22,21.98,78.20,22.00,78.20,22.02,78.20,22.02,78.33,22.10,78.47,22.19,78.55,22.27,78.47,22.30,78.35,22.25,78.25
RZ_3614646_1529,null,null,50,0,3,22.16,78.20,22.05,78.15,21.82,78.10,21.51,78.15,21.14,78.20,20.88,78.50,20.50,79.12,20.00,79.90,19.26,80.42,18.56,80.58,18.00,81.03,17.35,81.40,16.65,82.42,15.86,82.95,15.15,83.97,14.51,84.70,14.01,85.67,13.30,87.03,12.64,88.08,11.76,89.33,11.06,90.00,10.41,90.90,9.74,91.80,9.24,92.75,8.70,93.70,8.43,94.38,8.14,95.12,7.95,95.83,7.74,96.83,7.62,97.90,7.56,98.78,7.47,99.75,7.45,100.33,7.35,101.45,7.30,102.30,7.25,103.10,7.29,103.70,7.31,104.08,7.35,104.40,7.33,104.65,7.31,105.00,7.39,105.62,7.49,106.00,7.55,106.78,7.58,107.30,7.59,107.90,7.61,108.05,7.60,108.15,7.62,108.15,7.64,108.45
RZ_3614646_1530,null,null,51,0,3,7.80,108.72,7.92,108.97,8.04,109.17,8.00,109.28,7.95,109.38,7.95,109.25,7.96,109.22,8.15,109.25,8.31,109.40,8.45,109.65,8.35,109.83,8.21,109.85,8.09,109.78,8.15,109.72,8.25,109.80,8.36,109.92,8.41,109.90,8.47,109.80,8.50,109.70,8.49,109.78,8.49,109.85,8.49,109.88,8.53,109.85,8.55,109.90,8.50,109.92,8.44,109.92,8.44,109.88,8.51,109.85,8.59,109.80,8.60,109.72,8.62,109.60,8.62,109.47,8.64,109.45,8.61,109.58,8.60,109.70,8.61,109.60,8.64,109.35,8.71,109.10,8.76,109.08,8.80,109.17,8.79,109.38,8.80,109.53,8.80,109.62,8.76,109.62,8.72,109.65,8.75,109.70,8.82,109.62,8.88,109.47,8.86,109.30,8.82,109.20,8.79,109.25
RZ_3614646_1531,null,null,300,0,5,8.76,109.30,8.75,109.35,8.88,109.35,9.05,109.33,9.22,109.40,9.16,109.40,9.05,109.40,8.95,109.35,8.94,109.35,8.91,109.33,8.97,109.10,9.06,108.90,9.18,108.85,9.20,108.97,9.21,109.08,9.19,109.08,9.15,109.08,9.14,109.03,9.14,108.97,9.14,109.08,9.11,109.20,9.07,109.33,9.06,109.33,9.01,109.35,8.97,109.38,9.01,109.38,9.09,109.33,9.19,109.35,9.21,109.38,9.30,109.22,9.38,109.05,9.45,108.85,9.47,108.88,9.47,108.88,9.46,108.90,9.45,108.95,9.46,108.90,9.46,108.78,9.41,108.80,9.36,108.95,9.38,109.17,9.43,109.25,9.49,109.10,9.51,108.88,9.55,108.67,9.56,108.67,9.55,108.70,9.54,108.70,9.53,108.70,9.56,108.72,9.65,108.55,9.74,108.45,9.79,108.33,9.71,108.35,9.66,108.30,9.62,108.15,9.59,108.00,9.54,107.85,9.46,107.85,9.44,107.97,9.43,108.12,9.38,108.28,9.32,108.38,9.28,108.47,9.30,108.58,9.31,108.55,9.35,108.42,9.40,108.30,9.50,108.17,9.60,108.15,9.60,108.12,9.59,108.12,9.57,108.12,9.57,108.15,9.57,107.97,9.61,107.80,9.66,107.72,9.69,107.90,9.65,108.12,9.61,108.28,9.64,108.38,9.68,108.38,9.74,108.42,9.74,108.53,9.72,108.60,9.68,108.60,9.64,108.40,9.61,108.17,9.60,108.20,9.60,108.42,9.66,108.42,9.74,108.22,9.75,108.10,9.69,108.20,9.61,108.30,9.66,108.53,9.70,108.75,9.75,108.95,9.78,108.83,9.80,108.72,9.80,108.62,9.78,108.67,9.75,108.70,9.76,108.70,9.79,108.70,9.82,108.67,9.88,108.50,9.91,108.38,9.93,108.22,9.91,108.17,9.91,108.08,9.90,107.97,9.89,107.90,9.85,107.95,9.86,107.97,9.86,108.00,9.86,107.95,9.85,107.88,9.85,107.80,9.84,107.90,9.84,108.03,9.85,108.15,9.88,108.10,9.91,108.08,9.94,108.08,9.96,108.22,9.97,108.38,9.99,108.55,9.94,108.60,9.86,108.65,9.80,108.65,9.84,108.58,9.91,108.47,9.99,108.42,10.01,108.45,10.04,108.47,10.06,108.45,10.05,108.42,10.09,108.42,10.12,108.50,10.10,108.55,10.01,108.55,9.97,108.47,10.00,108.42,10.05,108.38,10.11,108.45,10.16,108.53,10.18,108.58,10.15,108.55,10.18,108.20,10.21,107.90,10.22,107.72,10.22,107.83,10.21,107.90,10.16,107.88,10.10,107.85,10.03,107.83,10.03,107.83,10.04,107.83,10.05,107.83,10.04,108.03,10.01,108.22,10.04,108.10,10.07,107.83,10.15,107.47,10.19,107.42,10.15,107.65,10.12,107.95,10.09,108.20,10.06,108.12,10.00,107.92,9.96,107.75,9.99,107.62,10.00,107.62,9.97,107.67,9.96,107.72,9.96,107.78,10.03,107.83,10.06,107.78,10.07,107.70,10.03,107.62,10.03,107.80,10.03,108.05,10.03,108.38,10.01,108.45,10.05,108.55,10.09,108.60,10.14,108.65,10.14,108.62,10.10,108.53,10.09,108.33,10.09,108.10,10.07,107.83,10.05,107.65,10.00,107.55,10.00,107.53,10.04,107.50,10.01,107.45,9.97,107.42,10.07,107.50,10.22,107.58,10.39,107.62,10.35,107.92,10.34,108.25,10.34,108.38,10.29,108.22,10.22,108.05,10.10,107.97,10.06,107.88,10.01,107.78,10.00,107.80,9.99,107.92,9.99,108.03,10.00,108.15,9.97,108.20,9.95,108.25,9.94,108.10,10.04,107.95,10.14,107.75,10.21,107.67,10.22,107.62,10.16,107.58,10.12,107.58,10.10,107.67,10.14,107.75,10.15,107.83,10.14,107.95,10.10,108.08,10.06,108.15,10.05,108.08,10.09,108.03,10.18,108.00,10.24,108.05,10.31,108.10,10.36,108.12,10.43,108.12,10.45,108.12,10.41,108.08,10.32,108.00,10.25,107.95,10.25,107.97,10.22,107.97,10.19,108.03,10.15,108.12,10.15,108.20,10.14,108.33,10.16,108.50,10.24,108.70,10.45,108.78,10.64,108.72,10.78,108.65,10.91,108.67,11.15,108.75,11.56,108.90,11.90,109.03,12.24,109.15,12.56,109.17,12.85,109.15,13.15,109.17,13.38,109.22,13.57,109.30,13.68,109.33,13.70,109.28,13.76,109.20,13.79,109.10,13.78,109.05,13.71,109.12,13.68,109.28,13.66,109.45,13.64,109.47,13.61,109.42,13.60,109.38,13.60,109.33,13.64,109.28,13.70,109.22,13.80,109.17,13.85,109.15,13.85,109.40,13.85,109.70,13.85,110.05,13.86,110.20,13.86,110.33,13.88,110.35,13.86,110.33,13.82,110.30,13.80,110.33,13.80,110.33,13.81,110.30,13.82,110.25,13.86,110.12,13.88,110.05,13.88,109.97,13.86,110.00,13.90,110.03,13.94,110.05,13.96,110.10,13.95,110.15,13.94,110.20,13.96,110.20,14.01,110.17
RZ_3614646_1532,null,null,50,0,5,14.05,110.10,14.07,110.08,14.06,110.12,14.03,110.30,14.00,110.47,14.00,110.58,14.03,110.58,14.07,110.60,14.11,110.62,14.10,110.67,14.01,110.67,13.91,110.65,13.86,110.62,13.85,110.62,13.90,110.65,13.95,110.65,13.97,110.72,13.95,110.83,13.93,110.92,13.90,110.95,13.89,110.95,13.82,111.03,13.80,111.15,13.76,111.35,13.79,111.45,13.80,111.47,13.89,111.35,14.00,111.17,14.04,111.08,14.00,111.05,13.95,111.08,13.96,111.12,13.97,111.12,13.99,111.10,14.04,111.03,14.09,110.97,14.11,110.95,14.11,111.08,14.12,111.17,14.09,111.12,14.01,111.00,13.96,111.05,14.00,111.22,14.03,111.45,14.03,111.50,14.03,111.55,14.09,111.55,14.15,111.55,14.22,111.53,14.22,111.50
RZ_3614646_1533,null,null,50,0,5,14.22,111.53,14.21,111.55,14.19,111.55,14.16,111.50,14.15,111.45,14.12,111.62,14.14,111.85,14.15,112.08,14.20,112.10,14.21,112.08,14.15,112.05,14.09,112.03,14.01,112.12,14.03,112.20,14.09,112.28,14.16,112.17,14.25,112.10,14.31,111.97,14.34,111.90,14.19,111.80,14.03,111.78,13.95,111.83,14.03,111.97,14.11,112.15,14.15,112.22,14.14,112.25,14.11,112.25,14.06,112.38,13.97,112.53,13.93,112.65,13.90,112.60,14.05,112.58,14.18,112.58,14.21,112.55,14.14,112.50,14.07,112.53,14.10,112.72,14.12,112.95,14.14,113.08,14.14,113.05,14.18,113.05,14.19,113.05,14.28,113.08,14.34,113.10,14.25,113.10,14.10,113.10,13.95,113.00,13.94,112.92,13.96,112.83,14.04,112.85
RZ_3614646_1534,null,null,49,0,5,14.11,112.85,14.19,112.88,14.19,112.92,14.18,113.00,14.12,113.08,14.09,113.03,14.04,112.92,14.00,112.83,13.99,112.88,14.05,112.85,14.10,112.83,14.10,112.75,13.99,112.72,13.88,112.70,13.82,112.72,13.89,112.78,13.95,112.80,13.95,112.88,13.96,113.05,14.00,113.22,14.04,113.35,13.95,113.35,13.84,113.35,13.72,113.30,13.76,113.28,13.82,113.30,13.86,113.40,14.11,113.55,14.54,113.65,15.11,113.92,15.71,114.22,16.41,114.53,17.34,114.65,18.55,114.80,19.76,114.97,21.35,115.15,22.95,115.38,25.10,115.80,27.07,116.22,29.23,116.58,31.19,116.65,33.36,116.47,35.49,116.33,37.74,115.92,39.89,115.80,41.84,115.70,43.70,115.53,45.48,115.30,47.35,115.08
RZ_3614646_1535,null,null,52,0,5,49.40,115.15,51.48,115.15,53.60,114.97,55.40,114.78,57.23,114.85,59.06,115.12,60.88,115.38,62.62,115.60,64.50,115.83,66.36,115.75,68.09,115.53,69.79,115.33,71.45,115.40,73.20,115.50,74.79,115.58,76.30,115.80,77.71,116.00,78.90,116.17,80.28,116.15,81.55,116.15,82.99,116.10,84.38,116.05,85.67,116.05,87.09,116.12,88.39,116.20,89.78,116.20,90.92,116.12,92.08,116.05,93.21,116.00,94.22,116.20,95.33,116.40,96.16,116.62,97.14,116.65,97.95,116.55,98.89,116.38,99.58,116.20,100.38,116.08,101.03,115.88,101.80,115.67,102.42,115.55,103.15,115.53,103.75,115.50,104.35,115.40,104.86,115.35,105.41,115.30,105.76,115.42,106.28,115.53,106.61,115.28,107.00,114.95,107.29,114.60,107.62,114.60,107.86,114.60
RZ_3614646_1536,null,null,51,0,5,107.94,114.62,108.06,114.65,108.19,114.70,108.30,114.75,108.30,114.72,108.26,114.62,108.21,114.40,108.15,114.25,107.91,114.38,107.69,114.62,107.38,114.80,107.25,114.72,106.99,114.65,106.71,114.45,106.46,114.25,106.36,114.03,106.36,114.00,106.21,114.00,106.05,114.00,105.85,113.95,105.75,113.92,105.62,113.88,105.46,113.88,105.31,113.90,105.12,113.90,105.04,113.80,104.95,113.70,104.89,113.85,104.79,114.08,104.70,114.40,104.60,114.50,104.45,114.28,104.34,113.97,104.17,113.70,104.09,113.80,103.99,113.95,103.99,114.03,104.00,114.05,103.99,114.00,103.96,113.95,103.92,113.92,103.91,114.08,103.90,114.22,103.75,114.38,103.61,114.40,103.46,114.40,103.47,114.33,103.50,114.28,103.51,114.25,103.47,114.22,103.36,114.08
RZ_3614646_1537,null,null,50,0,5,103.29,113.85,103.21,113.67,103.24,113.60,103.24,113.65,103.19,113.70,103.10,113.75,103.03,113.75,103.03,113.70,102.99,113.62,102.89,113.58,102.79,113.58,102.83,113.55,102.90,113.55,102.96,113.65,102.95,113.72,102.96,113.72,102.94,113.70,102.91,113.72,102.90,113.45,102.86,113.08,102.84,112.70,102.79,112.75,102.78,112.83,102.78,112.80,102.79,112.72,102.83,112.65,102.83,112.67,102.80,112.75,102.75,112.85,102.71,112.95,102.66,113.05,102.64,113.17,102.64,113.20,102.59,113.17,102.55,113.00,102.49,112.83,102.47,112.80,102.41,112.90,102.38,112.78,102.33,112.58,102.30,112.58,102.30,112.92,102.33,113.25,102.39,113.00,102.42,112.65,102.47,112.30,102.50,112.30,102.46,112.25,102.41,112.22,102.39,112.15
RZ_3614646_1538,null,null,50,0,5,102.41,112.10,102.46,112.03,102.50,112.08,102.51,112.12,102.49,112.22,102.46,112.28,102.45,112.30,102.44,112.28,102.42,112.17,102.44,112.10,102.46,112.05,102.47,112.00,102.49,111.95,102.47,112.15,102.41,112.40,102.36,112.58,102.35,112.50,102.39,112.42,102.41,112.40,102.40,112.47,102.41,112.53,102.45,112.53,102.42,112.45,102.36,112.40,102.34,112.42,102.38,112.30,102.39,112.15,102.38,112.00,102.36,112.03,102.36,112.05,102.36,112.08,102.36,112.05,102.40,112.00,102.41,112.05,102.44,112.25,102.44,112.47,102.38,112.62,102.31,112.67,102.25,112.78,102.30,112.85,102.35,112.67,102.44,112.35,102.47,112.03,102.49,112.17,102.47,112.40,102.46,112.62,102.49,112.55,102.53,112.47,102.54,112.40,102.51,112.42
RZ_3614646_1539,null,null,50,0,5,102.47,112.45,102.50,112.42,102.53,112.38,102.53,112.30,102.50,112.25,102.46,112.20,102.46,112.22,102.44,112.22,102.41,112.22,102.40,112.20,102.40,112.17,102.40,112.15,102.31,112.15,102.22,112.17,102.11,112.20,102.06,112.20,102.03,112.20,102.03,112.20,102.15,112.33,102.25,112.55,102.49,112.75,102.64,112.88,102.96,113.17,103.26,113.50,103.86,113.78,104.59,114.05,105.56,114.35,106.55,115.03,107.64,115.40,108.85,115.83,110.10,115.95,111.33,116.40,112.30,116.85,113.51,117.15,114.70,117.12,116.05,117.55,117.30,118.03,118.39,118.83,119.44,119.12,120.28,119.42,121.53,119.40,122.44,119.55,123.53,119.70,124.36,120.12,125.31,120.33,126.22,120.53,126.96,120.62,127.96,120.75,128.65,121.10,129.30,121.30
RZ_3614646_1540,null,null,50,0,5,129.56,121.53,129.85,121.53,130.16,121.53,130.51,121.85,130.88,122.30,131.06,122.75,131.36,122.92,131.66,122.92,132.04,122.95,132.24,122.92,132.60,122.90,132.89,122.85,133.18,122.83,133.18,122.80,133.19,122.70,133.21,122.53,133.24,122.50,133.24,122.62,133.10,122.85,132.89,122.95,132.59,122.85,132.43,122.75,132.32,122.70,132.20,122.78,132.09,122.65,131.97,122.45,131.96,122.22,131.93,122.25,131.79,122.25,131.64,122.25,131.35,122.22,131.16,122.17,130.97,122.05,130.86,121.97,130.74,122.12,130.64,122.35,130.60,122.45,130.61,122.25,130.62,122.05,130.55,122.00,130.43,122.03,130.25,122.12,130.18,122.15,130.11,122.12,130.07,122.08,130.04,121.92,130.00,121.83,129.94,121.78,129.90,121.80,129.85,121.80
RZ_3614646_1541,null,null,50,0,5,129.72,121.80,129.60,121.78,129.47,121.75,129.49,121.78,129.47,122.03,129.46,122.28,129.44,122.38,129.38,122.25,129.30,122.05,129.24,121.92,129.22,121.80,129.20,121.85,129.18,121.92,129.16,121.95,129.16,121.95,129.15,121.80,129.15,121.70,129.16,121.60,129.18,121.60,129.20,121.60,129.21,121.80,129.20,122.00,129.11,122.25,129.04,122.28,129.01,122.30,129.05,122.03,129.10,121.75,129.12,121.65,129.12,121.83,129.14,121.95,129.15,121.92,129.16,121.88,129.15,121.85,129.12,121.92,129.06,122.00,129.01,122.08,128.99,122.05,129.00,122.03,129.03,122.08,128.99,122.08,128.95,122.05,128.95,121.97,128.99,121.88,129.03,121.75,129.03,121.70,129.03,121.72,129.03,121.75,128.97,121.78,128.93,121.80,128.94,122.00
RZ_3614646_1542,null,null,50,0,4,128.99,122.22,129.09,122.40,129.15,122.25,129.20,122.12,129.18,122.05,129.09,121.97,129.00,121.88,128.93,121.78,128.93,121.80,128.94,121.83,128.94,121.83,128.97,121.85,129.00,121.85,129.01,121.83,129.00,121.83,129.00,121.72,129.00,121.65,129.01,121.53,129.03,121.47,129.03,121.67,129.01,121.90,129.00,122.08,129.00,122.05,128.96,122.00,128.91,121.97,128.90,121.92,128.95,121.70,128.99,121.50,128.99,121.33,128.97,121.38,128.96,121.60,128.94,121.78,128.91,121.95,128.89,121.95,128.90,121.92,128.91,121.92,128.93,121.92,128.93,121.97,128.93,122.03,128.91,122.05,128.89,122.05,128.86,122.08,128.86,122.08,128.88,122.03,128.90,121.97,128.91,121.92,128.85,121.90,128.78,122.00,128.71,122.15,128.69,122.30
RZ_3614646_1543,null,null,50,0,4,128.66,122.33,128.64,122.35,128.64,122.42,128.68,122.50,128.71,122.53,128.72,122.55,128.71,122.55,128.71,122.50,128.72,122.40,128.76,122.40,128.79,122.40,128.79,122.45,128.80,122.40,128.82,122.40,128.85,122.38,128.85,122.35,128.86,122.38,128.86,122.40,128.88,122.42,128.86,122.40,128.82,122.47,128.80,122.58,128.79,122.55,128.79,122.45,128.75,122.33,128.71,122.25,128.74,122.17,128.80,122.15,128.88,122.20,128.86,122.28,128.85,122.33,128.89,122.38,128.93,122.40,128.96,122.38,128.95,122.30,128.94,122.33,128.93,122.33,128.94,122.38,128.89,122.28,128.59,122.20,128.22,121.95,127.79,121.78,127.30,121.62,126.84,121.40,126.08,121.20,125.29,121.00,124.11,121.05,122.90,121.05,121.38,121.05,119.83,120.83
RZ_3614646_1544,null,null,50,0,4,118.19,120.65,116.64,120.50,114.89,120.53,113.06,120.05,111.20,119.60,109.30,119.15,107.40,118.72,105.59,118.22,103.69,117.72,101.90,117.40,99.90,116.88,97.94,116.33,95.90,116.03,93.90,115.40,91.95,114.70,89.89,113.90,88.03,113.70,86.19,113.17,84.55,112.80,82.69,112.42,81.00,112.42,79.35,112.35,77.84,112.12,76.24,111.88,74.51,111.65,72.96,111.28,71.24,110.95,69.66,110.58,67.91,109.97,66.21,109.33,64.55,108.62,62.85,108.28,61.26,107.90,59.51,107.60,57.86,107.28,56.08,106.97,54.31,106.70,52.35,106.62,50.49,106.47,48.65,106.28,47.14,106.12,45.69,106.00,44.24,105.95,42.60,106.20,40.98,106.42,39.34,106.47,37.81,106.17,36.19,105.85,34.64,105.83,32.77,105.70
RZ_3614646_1545,null,null,50,0,4,31.29,105.55,29.82,105.28,28.60,105.10,27.10,105.05,25.75,105.00,24.55,104.95,23.52,104.97,22.41,105.03,21.60,105.38,20.64,105.75,19.98,106.35,19.19,106.72,18.64,107.10,17.94,107.12,17.24,107.12,16.43,107.38,15.66,107.75,15.12,108.17,14.88,108.58,14.66,108.92,14.45,109.42,14.38,109.60,14.46,109.80,14.64,109.85,14.86,109.95,15.15,110.05,15.50,110.12,15.80,110.15,16.09,110.20,16.38,110.42,16.70,110.70,16.93,110.78,17.12,110.65,17.25,110.50,17.36,110.35,17.40,110.20,17.50,110.17,17.61,110.28,17.76,110.28,17.85,110.17,17.86,110.28,17.96,110.50,18.09,110.67,18.29,110.53,18.38,110.38,18.46,110.30,18.66,110.20,18.84,110.12,19.01,110.05,19.02,110.10
RZ_3614646_1546,null,null,51,0,4,19.04,110.17,19.05,110.25,19.06,110.30,19.10,110.30,19.12,110.25,19.16,110.17,19.27,110.15,19.40,110.10,19.54,110.12,19.55,110.20,19.56,110.25,19.57,110.30,19.61,110.33,19.66,110.35,19.69,110.38,19.70,110.40,19.75,110.42,19.82,110.45,19.98,110.40,20.15,110.33,20.34,110.20,20.45,110.12,20.48,110.05,20.45,110.05,20.50,110.15,20.56,110.30,20.62,110.53,20.65,110.62,20.66,110.65,20.71,110.53,20.80,110.47,20.90,110.40,20.99,110.40,20.99,110.42,20.99,110.45,21.02,110.45,21.05,110.47,21.09,110.47,21.11,110.60,21.14,110.72,21.11,110.83,21.09,110.62,21.10,110.42,21.23,110.30,21.32,110.35,21.32,110.40,21.26,110.40,21.24,110.50,21.29,110.62,21.36,110.80,21.41,110.88
RZ_3614646_1547,null,null,50,0,4,21.48,110.92,21.46,110.95,21.45,110.78,21.44,110.62,21.46,110.47,21.46,110.50,21.44,110.65,21.40,110.78,21.38,110.88,21.40,110.58,21.44,110.30,21.45,110.33,21.48,110.62,21.55,110.88,21.65,110.85,21.71,110.83,21.74,110.85,21.71,110.83,21.68,110.75,21.66,110.67,21.70,110.60,21.73,110.60,21.80,110.62,21.86,110.65,21.90,110.67,21.86,110.72,21.82,110.72,21.81,110.70,21.82,110.65,21.84,110.65,21.82,110.65,21.80,110.65,21.77,110.65,21.79,110.42,21.80,110.22,21.81,110.03,21.84,110.08,21.89,110.20,21.94,110.33,21.80,110.33,21.64,110.30,21.52,110.38,21.62,110.45,21.80,110.55,21.88,110.53,21.91,110.53,21.84,110.58,21.81,110.62,21.86,110.67,21.94,110.67
RZ_3614646_1548,null,null,51,0,4,22.01,110.67,22.01,110.67,22.00,110.72,21.98,110.72,22.00,110.67,22.04,110.53,22.06,110.33,22.05,110.22,22.04,110.22,22.05,110.25,22.11,110.42,22.18,110.55,22.23,110.62,22.25,110.42,22.27,110.28,22.27,110.20,22.27,110.30,22.29,110.42,22.30,110.45,22.31,110.42,22.31,110.38,22.34,110.40,22.36,110.40,22.39,110.42,22.39,110.58,22.41,110.72,22.45,110.85,22.48,110.78,22.48,110.55,22.46,110.45,22.46,110.38,22.35,110.25,22.21,110.08,21.76,109.83,21.44,109.60,20.69,109.30,20.15,108.88,19.35,108.42,18.62,108.00,17.82,107.72,16.96,107.58,16.19,107.40,15.36,107.22,14.79,107.08,14.18,106.90,13.75,106.78,13.41,106.60,13.26,106.45,13.15,106.33,13.04,106.17,13.03,106.12
RZ_3614646_1549,null,null,49,0,4,13.01,106.10,13.09,105.78,13.15,105.45,13.15,105.10,13.09,104.80,13.03,104.53,13.10,104.10,13.25,103.92,13.41,103.55,13.51,103.20,13.54,102.88,13.56,102.67,13.60,102.72,13.74,102.90,13.84,103.17,14.01,102.97,14.12,102.65,14.24,102.25,14.28,102.08,14.26,101.90,14.25,101.83,14.32,101.85,14.43,101.90,14.54,101.90,14.56,101.72,14.57,101.55,14.59,101.42,14.59,101.45,14.60,101.45,14.64,101.35,14.68,101.28,14.65,101.25,14.60,101.25,14.64,101.25,14.69,101.42,14.76,101.67,14.75,102.00,14.71,102.05,14.66,102.10,14.64,102.08,14.69,102.00,14.72,101.97,14.79,101.95,14.84,101.95,14.89,101.95,14.89,101.92,14.86,101.95,14.84,102.00,14.81,102.03
RZ_3614646_1550,null,null,50,0,4,14.80,102.00,14.80,101.95,14.78,102.10,14.72,102.25,14.68,102.40,14.72,102.38,14.82,102.38,14.93,102.35,14.90,102.35,14.85,102.33,14.79,102.33,14.78,102.35,14.72,102.35,14.68,102.53,14.59,102.67,14.55,102.78,14.53,102.67,14.50,102.58,14.47,102.55,14.47,102.58,14.50,102.62,14.54,102.60,14.56,102.50,14.59,102.42,14.60,102.35,14.59,102.33,14.66,102.40,14.74,102.45,14.88,102.53,14.91,102.60,14.94,102.67,14.81,102.72,14.70,102.72,14.60,102.70,14.64,102.72,14.69,102.72,14.72,102.78,14.68,102.80,14.64,102.80,14.60,102.80,14.59,102.78,14.53,102.78,14.46,102.80,14.45,102.72,14.47,102.67,14.51,102.60,14.53,102.50,14.53,102.42,14.53,102.33,14.46,102.30
RZ_3614646_1551,null,null,50,0,4,14.39,102.28,14.35,102.25,14.38,102.22,14.40,102.25,14.40,102.33,14.38,102.38,14.36,102.40,14.43,102.42,14.55,102.45,14.66,102.47,14.69,102.47,14.68,102.47,14.68,102.42,14.69,102.42,14.65,102.60,14.61,102.80,14.62,102.80,14.65,102.60,14.68,102.50,14.65,102.62,14.56,102.78,14.50,102.78,14.51,102.80,14.57,102.80,14.57,102.80,14.46,102.80,14.35,102.90,14.30,103.00,14.35,103.03,14.40,102.97,14.44,102.92,14.40,102.92,14.40,102.80,14.40,102.70,14.40,102.67,14.35,102.72,14.29,102.88,14.35,103.00,14.46,102.95,14.56,102.80,14.55,102.70,14.50,102.80,14.45,102.90,14.46,103.00,14.50,103.05,14.43,103.08,14.31,103.05,14.20,103.03,14.18,103.12,14.16,103.20
RZ_3614646_1552,null,null,50,0,4,14.24,103.22,14.35,102.97,14.38,102.78,14.30,102.60,14.22,102.62,14.26,102.67,14.35,102.75,14.41,102.83,14.50,102.88,14.55,102.88,14.61,102.88,14.64,102.85,14.53,102.92,14.40,103.00,14.29,102.95,14.30,102.83,14.44,102.78,14.57,102.90,14.65,103.05,14.59,103.15,14.53,103.22,14.51,103.28,14.50,103.25,14.49,103.25,14.47,103.38,14.54,103.55,14.61,103.70,14.64,103.67,14.57,103.62,14.50,103.58,14.47,103.55,14.47,103.55,14.50,103.62,14.53,103.65,14.49,103.45,14.44,103.20,14.38,102.97,14.36,103.03,14.36,103.08,14.38,103.12,14.39,103.15,14.43,103.28,14.45,103.38,14.46,103.50,14.45,103.53,14.44,103.58,14.44,103.58,14.45,103.58,14.53,103.65,14.60,103.70
RZ_3614646_1553,null,null,50,0,4,14.60,103.72,14.56,103.58,14.53,103.42,14.49,103.33,14.44,103.25,14.39,103.15,14.41,103.08,14.41,103.08,14.49,103.25,14.54,103.55,14.50,103.83,14.40,103.95,14.36,103.80,14.41,103.65,14.49,103.45,14.50,103.40,14.50,103.35,14.47,103.38,14.45,103.42,14.43,103.50,14.41,103.58,14.44,103.60,14.47,103.58,14.53,103.50,14.53,103.55,14.54,103.62,14.54,103.70,14.57,103.67,14.61,103.65,14.50,103.62,14.36,103.60,14.36,103.62,14.49,103.65,14.57,103.72,14.54,103.83,14.50,103.92,14.47,104.00,14.46,104.00,14.47,103.67,14.49,103.38,14.49,103.10,14.51,103.22,14.49,103.40,14.45,103.62,14.40,103.72,14.40,103.75,14.41,103.70,14.51,103.67,14.60,103.70,14.65,103.72
RZ_3614646_1554,null,null,50,0,4,14.57,103.78,14.51,103.78,14.53,103.80,14.57,103.83,14.61,103.88,14.60,103.88,14.59,103.85,14.59,103.83,14.55,103.85,14.50,103.83,14.45,103.78,14.41,103.55,14.40,103.35,14.36,103.38,14.32,103.55,14.40,103.70,14.53,103.65,14.65,103.58,14.68,103.55,14.68,103.58,14.65,103.70,14.64,103.70,14.64,103.72,14.64,103.62,14.62,103.62,14.59,103.80,14.54,103.83,14.50,103.88,14.47,103.78,14.49,103.90,14.49,103.95,14.56,103.95,14.62,103.85,14.69,103.78,14.62,103.75,14.56,103.78,14.57,103.78,14.65,103.78,14.64,103.75,14.55,103.72,14.45,103.80,14.46,103.90,14.49,104.00,14.53,104.00,14.55,103.97,14.50,103.90,14.44,104.08,14.38,104.30,14.36,104.58,14.38,104.62
RZ_3614646_1555,null,null,50,0,4,14.38,104.67,14.38,104.70,14.39,104.45,14.40,104.20,14.44,103.92,14.44,103.92,14.44,103.92,14.47,103.72,14.59,103.53,14.62,103.85,14.62,104.40,14.53,104.80,14.50,104.60,14.53,104.38,14.59,104.25,14.62,104.20,14.61,104.17,14.60,104.12,14.57,104.17,14.55,104.25,14.56,104.30,14.60,104.33,14.53,104.33,14.41,104.33,14.25,104.22,14.20,104.17,14.26,104.05,14.36,104.03,14.45,104.08,14.45,104.08,14.44,104.08,14.45,103.92,14.44,103.88,14.44,103.92,14.45,104.03,14.45,104.08,14.45,104.05,14.45,103.92,14.45,103.85,14.43,103.78,14.39,103.75,14.34,103.88,14.32,104.03,14.29,104.17,14.28,104.15,14.29,104.22,14.32,104.35,14.38,104.50,14.43,104.53,14.44,104.47
RZ_3614646_1556,null,null,50,0,4,14.47,104.45,14.53,104.33,14.57,104.20,14.57,104.10,14.54,104.28,14.50,104.45,14.47,104.58,14.44,104.58,14.43,104.42,14.38,104.33,14.35,104.28,14.30,104.35,14.29,104.40,14.31,104.40,14.31,104.38,14.31,104.38,14.36,104.38,14.44,104.45,14.51,104.47,14.51,104.42,14.46,104.38,14.44,104.33,14.41,104.22,14.43,104.12,14.44,104.10,14.46,104.20,14.49,104.30,14.56,104.17,14.55,104.03,14.55,103.88,14.53,103.88,14.54,103.88,14.51,103.72,14.47,103.58,14.38,103.92,14.32,104.40,14.29,104.62,14.03,104.30,13.70,104.17,13.16,104.28,12.91,104.42,12.51,104.38,12.26,104.60,11.81,104.83,11.47,105.10,11.10,105.15,10.91,105.22,10.54,105.17,10.22,105.15,9.90,105.12
RZ_3614646_1557,null,null,50,0,4,9.82,105.15,9.72,105.35,9.56,105.70,9.35,106.05,9.19,106.22,9.12,106.25,9.11,106.33,9.21,106.38,9.30,106.42,9.36,106.58,9.31,106.70,9.26,106.92,9.25,107.03,9.29,107.00,9.32,107.00,9.34,106.97,9.34,107.03,9.38,106.88,9.40,106.75,9.36,106.70,9.30,106.70,9.24,106.72,9.26,106.75,9.31,106.80,9.35,106.85,9.40,106.88,9.38,107.08,9.35,107.25,9.30,107.38,9.30,107.25,9.35,106.97,9.44,106.80,9.50,106.67,9.50,106.67,9.46,106.70,9.50,106.75,9.55,106.80,9.64,106.80,9.66,106.80,9.70,106.70,9.71,106.62,9.71,106.58,9.84,106.65,9.94,106.78,10.03,106.85,9.99,106.90,9.96,106.78,9.95,106.67,9.96,106.58,10.00,106.53
RZ_3614646_1558,null,null,50,0,4,10.06,106.47,10.10,106.62,10.06,106.78,10.01,106.88,10.03,106.90,10.06,106.95,10.05,107.03,10.00,107.15,9.95,107.22,9.94,107.28,9.96,107.15,9.97,107.03,10.00,106.88,10.03,106.78,10.06,106.70,10.09,106.80,10.11,106.95,10.10,107.12,10.11,107.00,10.12,106.83,10.15,106.65,10.15,106.67,10.14,106.65,10.14,106.60,10.14,106.58,10.10,106.58,10.07,106.55,10.06,106.50,10.10,106.47,10.21,106.47,10.28,106.53,10.34,106.62,10.31,106.72,10.31,106.80,10.32,106.83,10.22,106.78,10.10,106.67,10.05,106.60,10.12,106.58,10.20,106.62,10.19,106.62,10.16,106.60,10.14,106.58,10.18,106.72,10.20,106.90,10.19,107.00,10.12,106.95,10.07,106.90,10.11,106.70,10.14,106.47
RZ_3614646_1559,null,null,50,0,4,10.10,106.28,10.03,106.30,10.00,106.42,10.04,106.55,10.09,106.58,10.10,106.47,10.18,106.38,10.24,106.38,10.30,106.38,10.29,106.45,10.26,106.60,10.25,106.72,10.25,106.80,10.25,106.75,10.26,106.62,10.28,106.50,10.26,106.50,10.25,106.60,10.22,106.72,10.25,106.58,10.25,106.42,10.26,106.28,10.25,106.33,10.24,106.40,10.24,106.42,10.22,106.42,10.22,106.42,10.22,106.47,10.21,106.55,10.14,106.55,10.09,106.35,10.15,106.15,10.25,106.17,10.34,106.35,10.31,106.50,10.30,106.53,10.28,106.55,10.25,106.67,10.19,106.83,10.14,107.00,10.10,107.15,10.10,107.28,10.18,107.05,10.24,106.72,10.28,106.42,10.25,106.40,10.21,106.40,10.21,106.40,10.18,106.30,10.16,106.20
RZ_3614646_1560,null,null,50,0,4,10.15,106.10,10.21,106.12,10.31,106.28,10.39,106.53,10.44,106.78,10.44,106.92,10.68,107.28,11.18,107.70,11.94,108.12,12.94,108.25,14.00,108.33,15.57,108.53,17.07,108.75,18.93,109.00,20.56,109.08,22.79,109.17,25.20,109.20,27.66,108.90,29.90,108.20,32.05,107.58,34.30,106.80,36.61,106.45,38.92,105.78,41.17,105.25,43.52,104.75,45.81,104.15,48.17,103.92,50.48,103.67,52.88,103.80,55.29,103.60,57.56,103.25,59.85,102.75,62.20,102.42,64.53,101.80,66.72,101.28,68.86,101.08,71.11,101.28,73.25,100.88,75.49,100.35,77.70,99.67,79.91,99.58,81.79,99.38,83.64,99.33,85.61,99.12,87.79,99.00,89.91,98.88,91.84,98.88,93.75,98.85,95.39,99.28,97.12,99.72
RZ_3614646_1561,null,null,50,10,4,98.74,100.12,100.70,100.05,102.64,99.97,104.64,100.00,106.49,100.05,108.16,100.08,109.86,100.03,111.44,99.97,113.19,99.92,114.79,100.17,116.47,100.45,118.21,100.78,119.83,100.85,121.45,101.17,123.08,101.60,124.78,101.97,126.49,102.28,128.05,102.50,129.56,103.10,130.95,103.65,132.19,104.10,133.66,104.15,134.88,104.45,136.32,104.70,137.41,105.10,138.60,105.20,139.70,105.47,140.61,105.97,141.57,106.50,142.30,107.03,143.25,107.35,144.06,107.92,144.70,108.35,145.32,108.90,145.85,109.20,146.34,109.50,146.61,110.10,146.78,110.67,146.81,111.28,146.79,111.28,146.79,111.30,146.65,111.30,146.32,111.20,145.94,111.03,145.50,110.85,145.26,111.00,144.81,111.28,144.41,111.60,144.00,111.67,143.56,111.62
RZ_3614646_1562,null,null,50,0,4,143.15,111.42,142.56,111.20,142.25,111.03,142.00,110.88,141.76,110.78,141.56,110.67,141.25,110.53,141.04,110.47,140.82,110.50,140.61,110.62,140.47,110.62,140.29,110.62,140.15,110.40,140.00,110.17,139.82,109.97,139.74,109.78,139.68,109.58,139.56,109.47,139.45,109.67,139.34,109.85,139.28,109.97,139.20,110.00,139.12,110.05,139.14,110.05,139.05,110.05,138.95,110.03,138.85,109.75,138.84,109.45,138.86,109.28,138.90,109.25,138.94,109.22,138.94,109.25,138.91,109.45,138.89,109.62,138.75,109.78,138.62,109.85,138.51,109.90,138.53,109.58,138.54,109.30,138.54,109.35,138.53,109.62,138.51,109.75,138.36,109.58,138.22,109.28,138.20,109.15,138.30,109.10,138.39,109.28,138.32,109.50,138.28,109.65,138.22,109.67
RZ_3614646_1563,null,null,50,0,4,138.22,109.62,138.21,109.55,138.20,109.50,138.18,109.35,138.15,109.22,138.12,109.15,138.11,109.20,138.16,109.22,138.24,109.25,138.28,109.25,138.26,109.17,138.24,109.03,138.21,108.90,138.19,108.85,138.16,108.90,138.18,108.90,138.19,108.90,138.22,108.80,138.25,108.72,138.21,108.70,138.14,108.67,138.03,108.62,137.97,108.58,137.94,108.65,137.95,108.72,137.96,108.83,138.03,108.90,138.09,108.70,138.10,108.47,138.04,108.22,138.03,108.30,138.07,108.40,138.12,108.60,138.11,108.72,138.10,108.67,138.06,108.58,138.04,108.47,138.00,108.55,137.97,108.60,137.99,108.65,138.01,108.67,138.03,108.65,138.03,108.58,138.03,108.47,137.95,108.42,137.86,108.47,137.78,108.55,137.78,108.62,137.82,108.60,137.88,108.53
RZ_3614646_1564,null,null,51,0,4,137.82,108.50,137.74,108.65,137.65,108.80,137.71,108.72,137.78,108.58,137.80,108.38,137.79,108.30,137.78,108.28,137.78,108.35,137.76,108.42,137.78,108.47,137.79,108.53,137.80,108.55,137.75,108.55,137.65,108.47,137.55,108.42,137.56,108.40,137.62,108.40,137.68,108.35,137.65,108.30,137.64,108.15,137.68,108.05,137.72,107.95,137.75,107.97,137.71,107.97,137.68,107.97,137.62,108.03,137.59,108.17,137.56,108.33,137.57,108.42,137.57,108.50,137.59,108.53,137.59,108.50,137.55,108.30,137.51,108.08,137.46,107.95,137.46,107.95,137.45,108.15,137.45,108.42,137.41,108.70,137.39,108.78,137.38,108.67,137.39,108.50,137.43,108.38,137.51,108.33,137.59,108.38,137.65,108.22,137.62,108.08,137.60,107.95,137.56,108.00,137.59,108.05
RZ_3614646_1565,null,null,50,0,4,137.61,108.15,137.62,108.28,137.57,108.40,137.51,108.45,137.47,108.53,137.50,108.58,137.54,108.60,137.56,108.38,137.57,108.17,137.56,108.08,137.53,108.20,137.50,108.35,137.45,108.40,137.43,108.42,137.44,108.42,137.50,108.40,137.55,108.38,137.57,108.40,137.61,108.40,137.65,108.42,137.66,108.38,137.59,108.33,137.53,108.28,137.47,108.30,137.47,108.35,137.49,108.33,137.49,108.30,137.50,108.25,137.50,108.20,137.53,108.15,137.55,108.12,137.56,108.15,137.55,108.22,137.53,108.45,137.50,108.67,137.51,108.78,137.54,108.70,137.59,108.58,137.62,108.47,137.65,108.42,137.65,108.42,137.66,108.28,137.68,108.17,137.68,108.15,137.69,108.28,137.70,108.38,137.71,108.40,137.71,108.38,137.71,108.35,137.66,108.28
RZ_3614646_1566,null,null,51,0,4,137.62,108.20,137.61,108.15,137.65,108.20,137.69,108.28,137.64,108.35,137.59,108.28,137.59,108.20,137.69,108.10,137.79,108.10,137.82,108.17,137.81,108.25,137.79,108.38,137.78,108.45,137.76,108.50,137.74,108.47,137.72,108.42,137.71,108.50,137.71,108.60,137.71,108.85,137.70,109.00,137.69,109.10,137.72,109.05,137.78,108.85,137.82,108.65,137.81,108.47,137.79,108.53,137.76,108.62,137.75,108.72,137.74,108.80,137.76,108.83,137.81,108.78,137.86,108.62,137.88,108.45,137.86,108.38,137.84,108.40,137.86,108.40,137.90,108.40,137.94,108.38,137.91,108.42,137.88,108.50,137.82,108.72,137.84,108.95,137.80,108.83,137.76,108.55,137.75,108.30,137.79,108.38,137.82,108.47,137.82,108.62,137.79,108.72,137.78,108.95,137.86,109.03
RZ_3614646_1567,null,null,51,0,4,137.96,109.15,138.06,109.15,138.04,109.12,138.00,109.05,137.99,108.97,138.03,108.88,138.05,108.83,138.06,108.75,138.03,108.62,137.99,108.50,137.97,108.67,137.95,108.97,137.91,109.08,137.93,108.83,137.94,108.55,137.94,108.88,137.91,109.25,137.89,109.60,137.86,109.53,137.86,109.53,137.81,109.53,137.78,109.55,137.74,109.47,137.74,109.38,137.84,109.30,137.94,109.30,138.03,109.35,138.01,109.40,138.00,109.42,137.99,109.47,137.96,109.58,137.95,109.55,137.99,109.45,138.04,109.28,138.09,109.17,138.15,109.10,138.20,109.10,138.20,109.10,138.14,109.10,138.07,109.15,138.03,109.22,138.01,109.33,138.01,109.40,138.01,109.45,138.01,109.47,138.04,109.55,138.06,109.60,138.06,109.60,138.04,109.53,138.03,109.53,138.01,109.58
RZ_3614646_1568,null,null,51,0,4,138.03,109.70,138.04,109.75,138.05,109.80,138.04,109.78,138.03,109.72,138.01,109.65,138.01,109.62,138.01,109.62,138.03,109.60,138.03,109.55,138.05,109.50,138.10,109.45,138.14,109.45,138.09,109.53,138.03,109.58,138.01,109.58,138.06,109.50,138.11,109.53,138.12,109.60,138.11,109.72,138.11,109.75,138.10,109.80,138.09,109.70,138.12,109.60,138.15,109.42,138.16,109.33,138.14,109.42,138.10,109.62,138.05,109.85,138.00,109.90,137.95,109.90,137.95,109.78,137.90,109.72,137.84,109.70,137.79,109.33,137.79,108.72,137.80,108.15,137.81,107.90,137.86,107.75,138.01,106.88,138.15,105.88,138.16,105.05,138.06,104.92,137.99,104.35,138.01,103.40,138.36,101.33,138.70,99.33,139.05,97.12,139.09,96.05,139.09,96.72,139.07,98.70
RZ_3614646_1569,null,null,51,0,4,139.19,102.60,139.40,106.88,139.54,112.58,139.47,119.03,139.47,126.55,140.05,134.62,140.96,142.70,141.75,151.28,141.45,159.88,141.07,169.97,140.94,179.80,141.80,190.07,142.71,198.82,143.81,207.90,144.89,216.20,145.76,224.85,146.82,233.25,148.80,240.82,152.80,248.07,165.88,256.05,179.29,264.55,192.69,273.20,195.74,278.15,197.64,280.80,197.64,280.80
RZ_3614646_1570,null,null,51,0,4,196.66,273.20,196.66,273.20,195.85,271.40,194.35,268.05,192.05,263.38,188.68,258.98,184.44,254.50,179.76,250.12,175.03,246.07,165.15,241.65,155.95,236.65,148.24,231.28,146.31,226.45,144.85,221.95,143.82,217.53,143.15,212.82,141.49,208.15,139.84,203.43,138.01,198.90,136.84,194.30,135.34,189.43,133.82,184.88,132.56,179.95
RZ_3614646_1571,null,null,51,0,4,131.71,175.32,131.21,170.28,131.65,165.35,132.12,160.18,132.62,155.75,132.64,151.68,132.95,147.47,133.60,142.50,134.12,137.55,134.28,134.12,134.09,131.72,133.81,129.50,133.53,126.88,133.28,123.40,133.35,120.30,133.56,117.08,133.56,114.03,133.45,111.45,133.40,108.47,133.62,106.28,133.89,103.28,134.05,101.17,134.29,98.90,134.49,97.30,134.68,95.62,134.74,93.85,134.80,92.25,134.75,90.95,134.64,90.55,134.39,90.55,134.11,90.72,133.85,90.80,133.69,90.85,133.43,91.35,133.16,92.33,132.93,93.28,132.81,93.72,132.69,93.83,132.54,95.08,132.49,96.33,132.45,97.38,132.44,97.30,132.43,97.42,132.40,97.65,132.38,97.90,132.35,98.00,132.35,98.03,132.40,98.05,132.46,98.05,132.53,98.15,132.56,98.22
RZ_3614646_1572,null,null,51,0,4,132.57,98.40,132.51,98.72,132.35,99.35,132.19,99.88,132.06,100.30,132.03,100.45,131.89,100.72,131.76,101.12,131.64,101.60,131.64,102.10,131.69,102.42,131.74,102.60,131.75,102.60,131.71,102.60,131.61,102.80,131.54,103.05,131.46,103.58,131.45,103.88,131.44,104.15,131.47,104.12,131.51,104.12,131.56,104.15,131.59,104.20,131.60,104.20,131.61,104.20,131.62,104.30,131.65,104.35,131.69,104.35,131.66,104.25,131.62,104.12,131.59,104.08,131.59,104.30,131.62,104.60,131.65,104.85,131.66,104.90,131.66,104.95,131.68,104.97,131.70,104.88,131.80,104.80,131.89,104.83,131.99,104.90,131.99,104.88,132.00,104.83,132.01,104.75,131.90,104.60,131.76,104.45,131.64,104.33,131.64,104.35,131.66,104.40,131.71,104.42,131.75,104.75
RZ_3614646_1573,null,null,51,0,4,131.70,105.10,131.64,105.42,131.78,105.22,131.97,105.00,132.14,104.80,132.09,104.80,131.96,104.78,131.86,104.83,131.80,104.97,131.82,105.15,131.85,105.30,131.89,105.35,131.94,105.25,132.03,105.12,132.07,104.95,132.12,104.92,132.12,105.00,132.07,105.12,132.01,105.25,131.93,105.22,131.88,105.20,131.84,105.10,131.85,105.03,131.85,104.90,131.84,104.85,131.81,105.17,131.80,105.55,131.81,105.88,131.84,105.75,131.88,105.80,131.89,105.92,131.90,105.88,131.91,105.62,131.94,105.35,131.96,105.28,131.97,105.50,131.97,105.78,131.95,106.08,131.97,106.10,132.01,105.95,131.97,105.78,131.90,105.72,131.82,105.88,131.82,106.05,131.84,106.10,131.89,106.12,131.93,106.15,131.94,106.15,131.90,106.12,131.93,106.10,131.99,106.10
RZ_3614646_1574,null,null,49,0,4,132.06,106.10,132.09,106.05,132.11,106.03,132.12,106.03,132.14,106.08,132.12,106.08,132.12,106.05,132.10,106.17,132.10,106.30,132.09,106.42,132.05,106.47,132.00,106.53,131.96,106.53,131.97,106.45,132.00,106.38,131.97,106.30,131.93,106.35,131.88,106.40,131.88,106.12,131.88,105.80,131.88,105.50,131.82,105.55,131.79,105.67,131.74,105.78,131.74,105.72,131.74,105.62,131.76,105.55,131.78,105.62,131.78,105.75,131.80,105.85,131.81,105.92,131.80,106.00,131.82,106.05,131.89,106.05,131.96,106.05,131.99,106.12,131.97,106.22,131.97,106.33,131.96,106.35,131.96,106.30,131.96,106.28,131.95,106.25,131.94,106.25,131.93,106.22,131.99,106.20,132.05,106.20,132.16,106.03,132.20,105.85,132.19,105.95
RZ_3614646_1575,null,null,51,0,4,132.12,106.22,132.06,106.25,132.05,106.00,132.01,106.03,132.07,106.30,132.16,106.35,132.45,106.03,132.80,105.83,133.15,105.85,133.24,105.92,133.19,105.88,133.11,105.80,132.88,105.78,132.44,105.78,131.69,105.80,130.99,105.67,130.19,105.58,129.10,105.53,127.88,105.58,126.62,105.58,125.39,105.58,124.08,105.62,122.65,105.53,121.14,105.22,119.53,104.50,117.81,103.78,116.24,102.97,114.62,102.58,113.12,102.05,111.53,101.42,110.00,100.78,108.46,100.35,107.22,100.17,106.03,99.70,104.90,99.25,103.65,98.85,102.45,98.15,101.17,97.50,100.31,96.85,99.42,96.67,98.80,96.45,98.01,95.83,97.22,95.20,96.64,94.47,96.00,94.08,95.70,93.62,95.22,93.35,94.88,93.17,94.54,93.12,94.30,92.83,94.22,92.38
RZ_3614646_1576,null,null,50,0,4,94.14,91.92,94.12,91.67,94.01,91.60,93.92,91.47,93.86,91.38,93.92,91.28,93.97,91.20,94.01,91.20,93.99,91.17,93.96,90.88,93.96,90.62,94.04,90.38,94.10,90.45,94.19,90.45,94.20,90.50,94.26,90.53,94.33,90.47,94.36,90.42,94.40,90.33,94.44,90.25,94.56,90.17,94.65,90.22,94.74,90.30,94.76,90.35,94.81,90.33,94.92,90.42,94.96,90.55,94.97,90.67,95.11,90.65,95.30,90.65,95.49,90.75,95.50,90.85,95.50,90.92,95.51,90.92,95.54,90.90,95.55,90.85,95.55,90.67,95.54,90.50,95.55,90.38,95.67,90.38,95.79,90.47,95.88,90.60,95.85,90.60,95.90,90.47,95.96,90.35,96.00,90.55,96.05,90.78,96.10,90.97,96.16,90.97,96.19,90.88
RZ_3614646_1577,null,null,50,0,4,96.15,90.75,96.11,90.65,96.15,90.72,96.22,90.80,96.31,90.92,96.31,91.00,96.31,91.10,96.30,91.15,96.28,91.20,96.26,91.20,96.24,91.20,96.19,91.20,96.14,91.17,96.16,91.12,96.25,91.08,96.34,91.08,96.34,91.10,96.33,91.22,96.31,91.40,96.29,91.58,96.26,91.67,96.25,91.75,96.24,91.85,96.29,91.88,96.34,91.92,96.35,91.92,96.25,91.88,96.16,91.70,96.14,91.55,96.11,91.53,96.08,91.62,96.10,91.75,96.16,91.88,96.22,92.00,96.21,92.12,96.22,92.12,96.24,92.08,96.25,91.97,96.25,91.90,96.24,91.88,96.20,91.92,96.21,91.70,96.22,91.47,96.28,91.15,96.34,91.08,96.38,91.33,96.40,91.65,96.39,91.97,96.39,92.00,96.36,92.08
RZ_3614646_1578,null,null,50,0,4,96.35,92.12,96.40,91.88,96.46,91.55,96.54,91.30,96.54,91.40,96.50,91.47,96.46,91.47,96.44,91.70,96.42,91.92,96.44,91.90,96.47,91.65,96.51,91.35,96.54,91.33,96.49,91.22,96.45,91.15,96.40,91.20,96.38,91.38,96.34,91.53,96.33,91.53,96.36,91.42,96.39,91.30,96.40,91.20,96.36,91.22,96.34,91.42,96.33,91.62,96.34,91.72,96.34,91.75,96.34,91.78,96.34,91.80,96.35,91.83,96.36,91.88,96.35,91.95,96.35,91.97,96.40,91.92,96.44,91.92,96.47,91.95,96.45,92.03,96.42,92.05,96.40,92.10,96.45,92.12,96.53,92.12,96.60,92.05,96.61,91.92,96.60,91.80,96.59,91.72,96.56,91.95,96.55,92.20,96.56,92.10,96.59,91.72,96.69,91.33
RZ_3614646_1579,null,null,50,0,4,96.75,91.28,96.80,91.42,96.79,91.65,96.78,91.85,96.72,91.85,96.67,91.80,96.60,91.78,96.55,91.75,96.50,91.72,96.44,91.72,96.42,91.72,96.46,91.75,96.50,91.83,96.55,91.92,96.53,92.00,96.51,91.97,96.54,91.97,96.60,91.97,96.62,92.00,96.61,92.03,96.61,91.95,96.61,92.03,96.60,92.12,96.60,92.12,96.70,91.90,96.80,91.67,96.85,91.72,96.76,91.85,96.66,91.95,96.59,91.92,96.54,91.88,96.53,91.83,96.51,91.75,96.54,91.75,96.56,91.83,96.56,91.95,96.56,91.72,96.56,91.47,96.69,91.28,96.79,91.33,96.78,91.40,96.67,91.53,96.60,91.65,96.64,91.55,96.66,91.33,96.64,91.30,96.60,91.50,96.59,91.72,96.59,91.78,96.67,91.80
RZ_3614646_1580,null,null,50,0,4,96.75,91.78,96.79,91.70,96.74,91.67,96.69,91.67,96.75,91.78,96.80,91.88,96.81,91.97,96.74,92.03,96.66,92.03,96.61,92.03,96.59,92.00,96.51,91.92,96.46,91.88,96.41,91.70,96.40,91.60,96.47,91.53,96.55,91.72,96.62,91.92,96.60,92.08,96.61,91.92,96.66,91.78,96.71,91.65,96.74,91.70,96.70,91.78,96.66,91.80,96.61,91.83,96.61,91.85,96.60,91.90,96.62,91.92,96.65,91.90,96.67,91.80,96.69,91.70,96.70,91.62,96.70,91.65,96.67,91.67,96.69,91.47,96.66,91.25,96.64,91.25,96.62,91.45,96.65,91.75,96.67,91.88,96.70,92.15,96.71,92.25,96.71,92.25,96.70,92.08,96.69,91.97,96.70,91.80,96.74,91.62,96.79,91.42,96.84,91.38
RZ_3614646_1581,null,null,50,0,4,96.88,91.33,96.91,91.33,96.89,91.38,96.86,91.40,96.83,91.45,96.84,91.50,96.81,91.58,96.79,91.60,96.79,91.58,96.83,91.50,96.89,91.45,96.94,91.35,96.96,91.33,96.96,91.42,97.00,91.55,97.04,91.72,97.01,91.75,96.94,91.83,96.89,91.83,96.89,91.85,96.90,91.80,96.91,91.72,96.94,91.70,96.96,91.70,96.96,91.75,96.94,91.75,96.91,91.75,96.90,91.65,96.90,91.55,96.92,91.47,96.95,91.53,96.96,91.55,96.92,91.58,96.89,91.50,96.88,91.47,96.90,91.47,96.91,91.53,96.91,91.58,96.97,91.62,97.05,91.47,97.10,91.35,97.04,91.50,96.97,91.78,96.92,92.08,96.92,92.08,96.91,92.05,96.90,92.03,96.89,92.00,96.89,91.95,96.91,91.83
RZ_3614646_1582,null,null,50,0,4,96.95,91.70,96.96,91.78,96.91,91.90,96.84,92.00,96.89,92.08,96.99,92.17,97.06,92.30,97.01,92.35,96.92,92.17,96.90,91.95,96.89,91.85,96.85,91.95,96.80,91.92,96.96,91.75,97.22,91.85,97.79,92.20,98.39,92.53,99.21,92.60,100.01,92.58,100.96,92.58,102.19,92.55,103.56,92.95,105.09,93.33,106.69,93.72,108.31,93.75,110.09,93.97,111.71,94.15,113.50,94.38,115.12,94.53,116.83,95.05,118.44,95.60,119.97,96.05,121.49,96.12,122.85,96.55,124.20,97.00,125.35,97.65,126.42,98.15,127.36,98.75,128.14,99.12,128.69,99.92,129.06,100.62,129.38,101.33,129.57,101.38,129.60,101.47,129.55,101.58,129.43,101.62,129.16,101.65,128.78,101.67,128.44,101.70,128.12,101.62
RZ_3614646_1583,null,null,50,0,4,127.85,101.40,127.55,101.08,127.26,100.80,126.96,100.58,126.67,100.47,126.35,100.42,126.06,100.42,125.76,100.35,125.58,100.30,125.30,100.25,125.05,100.22,124.74,100.25,124.54,100.30,124.34,100.38,124.25,100.38,124.05,100.28,123.92,99.90,123.80,99.55,123.83,99.25,123.79,99.25,123.76,99.25,123.72,99.30,123.71,99.33,123.72,99.22,123.75,99.12,123.80,99.00,123.81,99.00,123.79,98.97,123.64,99.03,123.50,99.12,123.41,99.25,123.47,99.20,123.51,99.03,123.47,98.88,123.45,98.78,123.45,98.80,123.31,98.85,123.17,98.78,123.10,98.58,123.17,98.38,123.20,98.53,123.14,98.75,123.09,99.00,123.06,99.08,123.06,99.17,122.96,99.20,122.86,99.15,122.79,99.03,122.81,98.95,122.88,98.92
RZ_3614646_1584,null,null,50,0,4,122.92,98.92,122.95,98.95,122.92,99.00,122.90,99.05,122.88,99.10,122.84,99.10,122.84,99.10,122.86,99.08,122.91,99.10,122.96,99.12,122.95,99.17,122.95,99.22,122.94,99.05,122.91,98.88,122.92,98.67,122.97,98.65,123.04,98.65,123.08,98.70,123.06,98.83,123.03,98.95,123.00,99.12,122.97,99.17,122.91,99.20,122.84,99.15,122.81,99.10,122.86,99.08,122.85,99.00,122.80,98.90,122.81,98.80,122.88,98.80,122.96,98.85,122.97,98.92,122.97,99.03,122.94,99.08,122.91,99.00,122.90,98.85,122.89,98.72,122.88,98.75,122.85,98.78,122.81,98.83,122.76,98.85,122.72,98.90,122.65,98.88,122.58,98.88,122.50,98.88,122.47,98.92,122.53,98.97,122.59,99.00,122.62,98.97,122.59,98.88
RZ_3614646_1585,null,null,50,0,4,122.59,98.78,122.61,98.62,122.64,98.55,122.59,98.60,122.54,98.80,122.50,98.97,122.50,99.03,122.51,98.95,122.49,98.88,122.47,98.78,122.55,98.70,122.65,98.67,122.76,98.55,122.69,98.50,122.61,98.47,122.60,98.55,122.65,98.72,122.71,98.90,122.71,99.08,122.67,99.00,122.62,98.92,122.61,98.88,122.64,98.90,122.66,98.90,122.69,98.88,122.71,98.88,122.69,98.88,122.62,98.80,122.59,98.72,122.61,98.62,122.64,98.62,122.66,98.60,122.70,98.58,122.74,98.55,122.67,98.55,122.59,98.62,122.54,98.72,122.58,98.83,122.64,98.67,122.65,98.47,122.67,98.53,122.66,98.78,122.65,99.03,122.64,99.03,122.64,98.97,122.64,98.95,122.65,98.92,122.65,98.88,122.65,98.83,122.62,98.80
RZ_3614646_1586,null,null,50,0,4,122.61,98.75,122.61,98.62,122.64,98.53,122.65,98.38,122.66,98.30,122.69,98.40,122.70,98.55,122.70,98.67,122.70,98.60,122.72,98.47,122.75,98.35,122.72,98.20,122.67,98.08,122.65,98.28,122.69,98.58,122.74,98.83,122.78,98.78,122.81,98.70,122.84,98.62,122.85,98.53,122.85,98.45,122.85,98.55,122.83,98.70,122.78,98.62,122.71,98.38,122.69,98.15,122.65,98.15,122.64,98.15,122.62,98.15,122.64,98.10,122.66,98.08,122.67,98.17,122.72,98.30,122.76,98.47,122.81,98.53,122.81,98.35,122.81,98.15,122.81,97.90,122.83,97.88,122.84,97.85,122.81,97.85,122.78,97.85,122.74,97.85,122.76,97.85,122.78,97.90,122.76,97.92,122.74,97.97,122.71,97.95,122.70,97.95,122.66,97.97
RZ_3614646_1587,null,null,51,0,4,122.64,98.00,122.59,98.03,122.56,97.97,122.69,97.92,122.84,98.12,122.89,98.35,122.79,98.58,122.69,98.53,122.66,98.47,122.70,98.42,122.75,98.33,122.81,98.20,122.81,98.12,122.85,98.12,122.89,98.17,122.89,98.20,122.85,98.30,122.81,98.38,122.83,98.42,122.83,98.42,122.81,98.45,122.76,98.62,122.72,98.80,122.67,99.00,122.66,99.05,122.69,99.12,122.74,99.17,122.75,98.88,122.71,98.53,122.72,98.25,122.78,98.47,122.80,98.72,122.79,98.60,122.78,98.33,122.79,98.10,122.79,98.22,122.79,98.35,122.81,98.40,122.84,98.33,122.86,98.25,122.80,98.33,122.71,98.45,122.61,98.55,122.60,98.50,122.59,98.58,122.62,98.65,122.65,98.72,122.65,98.75,122.64,98.75,122.66,98.72,122.69,98.70
RZ_3614646_1588,null,null,50,0,4,122.71,98.70,122.70,98.72,122.67,98.78,122.65,98.83,122.67,98.85,122.70,98.88,122.71,99.03,122.70,99.12,122.78,99.03,122.85,98.80,122.94,98.53,122.96,98.53,122.94,98.40,122.89,98.35,122.80,98.30,122.78,98.60,122.74,98.90,122.71,99.15,122.69,99.08,122.69,99.03,122.75,99.00,122.81,98.95,122.85,98.80,122.85,98.65,122.85,98.50,122.85,98.50,122.83,98.62,122.76,98.75,122.70,98.80,122.71,98.70,122.75,98.65,122.80,98.70,122.80,98.72,122.78,98.72,122.74,98.95,122.71,99.15,122.72,99.20,122.75,99.05,122.75,98.88,122.69,98.85,122.62,98.95,122.60,99.08,122.65,99.20,122.70,99.08,122.72,99.00,122.70,98.95,122.65,99.03,122.64,99.05,122.64,99.10,122.58,99.17
RZ_3614646_1589,null,null,49,10,4,122.53,99.12,122.56,99.05,122.65,98.95,122.72,98.95,122.70,99.05,122.62,99.15,122.58,99.15,122.56,98.95,122.60,98.78,122.64,98.70,122.64,98.72,122.64,98.75,122.65,98.75,122.66,98.78,122.62,98.78,122.58,98.78,122.53,98.92,122.55,99.03,122.58,99.12,122.61,99.15,122.62,99.22,122.62,99.15,122.61,99.00,122.65,98.88,122.65,98.85,122.62,98.83,122.58,98.78,122.54,98.78,122.47,98.78,122.44,98.83,122.42,98.92,122.45,99.00,122.53,99.03,122.58,99.05,122.62,99.08,122.61,99.12,122.60,99.12,122.60,99.08,122.59,98.97,122.56,98.92,122.54,98.90,122.54,98.90,122.56,99.08,122.58,99.22,122.58,99.15,122.61,98.95,122.66,98.95,122.71,99.17,122.67,99.35
RZ_3614646_1590,null,null,50,0,4,122.62,99.28,122.58,99.20,122.58,99.17,122.59,99.15,122.60,99.12,122.62,98.97,122.64,98.83,122.64,98.75,122.62,98.83,122.61,98.90,122.61,98.92,122.61,98.90,122.58,98.88,122.54,98.97,122.51,99.12,122.55,99.22,122.58,99.10,122.56,99.00,122.55,99.08,122.47,99.20,122.41,99.35,122.35,99.35,122.34,99.35,122.30,99.33,122.28,99.47,122.21,99.72,122.16,99.95,122.14,100.15,122.14,100.33,122.16,100.50,122.35,100.72,122.51,100.92,122.79,101.35,123.09,101.72,123.56,102.55,124.06,103.40,124.51,104.08,124.96,104.50,125.25,105.55,125.76,106.58,126.24,107.70,126.89,107.97,127.41,108.47,127.86,109.25,128.35,110.25,128.70,110.97,129.07,111.60,129.43,112.08,129.81,112.60,130.10,112.85
RZ_3614646_1591,null,null,50,0,4,130.38,113.17,130.60,114.15,130.81,115.10,131.07,116.50,131.28,117.25,131.46,118.47,131.62,119.22,131.78,120.17,131.94,120.70,131.94,121.53,131.96,122.25,132.00,123.05,132.03,123.55,132.04,124.00,132.04,124.30,132.06,124.50,132.11,124.83,132.25,125.05,132.38,125.42,132.44,125.70,132.39,125.92,132.34,126.00,132.31,126.05,132.29,126.05,132.25,126.38,132.20,126.65,132.14,126.92,132.06,126.88,132.01,126.88,131.96,126.90,131.93,127.17,131.90,127.47,131.91,127.53,131.95,127.25,132.00,127.00,132.04,127.00,131.90,127.00,131.72,126.97,131.54,126.90,131.50,126.83,131.51,126.75,131.59,126.75,131.69,126.72,131.62,126.62,131.51,126.55,131.39,126.45,131.35,126.38,131.32,126.33,131.34,126.25,131.38,126.12
RZ_3614646_1592,null,null,50,0,4,131.41,125.97,131.44,126.03,131.41,126.22,131.32,126.30,131.24,126.22,131.21,126.12,131.25,126.00,131.29,125.85,131.25,125.70,131.24,125.67,131.25,125.67,131.22,125.70,131.20,125.75,131.19,125.83,131.21,125.83,131.24,125.78,131.25,125.33,131.26,124.88,131.26,124.45,131.14,124.50,131.01,124.53,130.90,124.55,130.90,124.47,130.95,124.38,131.04,124.47,131.12,124.67,131.15,124.90,131.14,124.90,131.12,124.90,131.12,124.92,131.16,124.95,131.20,124.95,131.22,124.62,131.19,124.33,131.14,124.03,131.12,124.00,131.14,124.05,131.16,124.10,131.18,124.25,131.19,124.33,131.21,124.40,131.24,124.40,131.25,124.35,131.19,124.30,131.12,124.33,131.12,124.40,131.21,124.38,131.26,124.30,131.25,124.28,131.22,124.30
RZ_3614646_1593,null,null,50,0,4,131.24,124.30,131.25,124.25,131.18,124.20,131.05,124.22,130.93,124.28,130.90,124.33,130.95,124.28,131.03,124.25,131.07,124.28,131.11,124.38,131.11,124.47,131.10,124.42,131.14,124.35,131.19,124.28,131.16,124.00,131.07,123.72,130.97,123.62,130.97,123.80,131.01,124.00,131.04,123.97,130.99,124.00,130.93,124.03,130.86,124.05,130.99,124.03,131.10,123.92,131.24,123.83,131.25,123.80,131.24,123.90,131.20,123.97,131.15,124.00,131.12,124.28,131.11,124.55,131.09,124.85,131.01,124.85,130.96,124.47,130.90,124.12,130.91,123.75,130.91,123.75,130.91,123.72,130.95,123.65,131.00,123.58,131.05,123.60,131.05,123.72,131.04,123.85,131.00,123.88,130.97,123.92,130.95,123.90,130.93,123.85,130.91,123.78,130.86,123.78
RZ_3614646_1594,null,null,50,0,4,130.82,123.80,130.94,123.80,131.10,123.85,131.25,123.85,131.24,123.88,131.21,123.70,131.20,123.55,131.19,123.53,131.11,123.72,131.04,123.90,130.93,123.92,130.89,124.03,130.91,124.10,130.99,124.20,131.05,124.20,131.05,124.20,131.05,124.20,131.05,124.12,131.05,124.08,131.04,124.10,131.01,124.22,130.99,124.22,130.97,124.10,130.99,124.08,131.00,124.08,131.01,124.05,131.03,123.95,130.99,123.97,130.96,124.00,130.94,124.10,130.93,124.20,130.94,124.33,130.95,124.30,130.97,124.25,130.99,124.15,131.00,124.12,130.99,124.15,130.99,124.20,130.95,124.28,130.94,124.33,130.89,124.40,130.85,124.42,130.88,124.30,130.95,124.12,131.09,123.95,131.16,123.95,131.22,123.88,131.21,123.83,131.19,123.75,131.18,123.80
RZ_3614646_1595,null,null,50,0,4,131.16,123.83,131.14,123.88,131.12,123.92,131.15,123.97,131.18,123.85,131.20,123.75,131.20,123.67,131.20,123.85,131.21,123.95,131.22,123.97,131.28,123.90,131.31,123.80,131.35,123.75,131.36,123.72,131.31,123.72,131.26,123.72,131.34,123.80,131.46,123.85,131.59,123.80,131.55,123.65,131.47,123.53,131.26,123.47,131.04,123.45,130.72,123.45,130.34,123.47,129.81,123.67,129.10,123.88,128.31,123.95,127.45,123.75,126.49,123.45,125.34,123.42,124.16,123.47,123.01,123.60,121.95,123.45,120.55,123.20,119.25,122.92,117.90,122.72,116.74,122.22,115.35,121.80,114.04,121.50,112.69,121.65,111.58,121.78,110.54,121.80,109.69,121.78,108.69,121.90,107.67,122.12,106.89,122.30,105.97,122.28,105.41,122.00,104.55,121.75
RZ_3614646_1596,null,null,50,0,4,104.06,121.60,103.40,121.70,103.03,121.42,102.71,121.08,102.50,120.75,102.29,120.80,102.05,120.88,101.83,120.90,101.64,121.08,101.51,121.28,101.45,121.33,101.38,121.15,101.31,121.00,101.17,120.92,101.04,120.90,100.96,120.92,100.95,121.03,100.94,121.10,100.99,120.92,101.04,120.70,100.99,120.80,100.88,121.12,100.76,121.25,100.79,121.03,100.83,120.95,100.92,121.15,101.08,121.35,101.24,121.33,101.35,121.22,101.38,121.12,101.47,121.10,101.55,121.28,101.64,121.50,101.61,121.80,101.59,121.85,101.59,121.90,101.64,121.80,101.71,121.72,101.80,121.67,101.84,121.67,101.84,121.62,101.94,121.53,102.06,121.38,102.16,121.25,102.14,121.25,102.12,121.30,102.12,121.20,102.24,121.08,102.35,120.95,102.46,121.03
RZ_3614646_1597,null,null,50,0,4,102.46,121.28,102.47,121.53,102.49,121.65,102.50,121.55,102.53,121.28,102.55,121.03,102.58,120.78,102.59,120.72,102.58,121.05,102.56,121.42,102.58,121.75,102.61,121.62,102.64,121.58,102.64,121.55,102.66,121.45,102.70,121.30,102.74,121.12,102.79,120.97,102.84,120.80,102.89,120.67,102.86,120.75,102.84,120.88,102.83,121.08,102.79,121.28,102.76,121.40,102.79,121.25,102.84,121.08,102.90,120.90,102.91,120.95,102.88,121.03,102.81,121.10,102.83,121.12,102.84,121.17,102.86,121.22,102.83,121.22,102.84,121.17,102.84,121.25,102.85,121.33,102.86,121.30,102.88,121.12,102.89,120.95,102.94,120.88,102.97,120.85,103.00,120.80,102.99,120.88,102.97,121.05,103.00,121.22,103.01,121.33,103.01,121.38,103.01,121.42
RZ_3614646_1598,null,null,50,0,4,103.00,121.50,103.00,121.50,103.00,121.45,103.00,121.38,103.00,121.25,103.01,121.17,103.00,121.08,102.96,121.05,102.94,121.00,102.92,120.97,102.92,121.03,102.94,121.08,102.94,121.17,102.92,121.30,102.92,121.40,102.96,121.42,103.00,121.38,103.00,121.35,103.01,121.35,102.97,121.35,102.92,121.45,102.94,121.55,102.99,121.65,103.04,121.58,103.03,121.33,103.01,121.08,102.99,120.80,103.05,120.70,103.11,120.65,103.16,120.97,103.17,121.33,103.19,121.50,103.14,121.35,103.09,121.20,103.03,121.45,103.00,121.72,103.00,121.70,102.95,121.40,102.92,121.03,102.89,120.92,102.90,121.08,102.91,121.33,102.94,121.60,103.00,121.65,103.05,121.65,103.08,121.62,103.14,121.47,103.21,121.28,103.29,121.00,103.30,120.85
RZ_3614646_1599,null,null,50,0,4,103.34,120.70,103.39,120.62,103.30,121.10,103.17,121.65,103.05,122.00,103.06,121.53,103.11,121.08,103.21,120.85,103.26,120.88,103.26,120.90,103.25,120.90,103.25,121.20,103.28,121.50,103.25,121.83,103.21,121.85,103.19,121.85,103.20,121.72,103.21,121.62,103.22,121.55,103.22,121.58,103.21,121.62,103.19,121.67,103.19,121.72,103.21,121.75,103.25,121.78,103.26,121.78,103.26,121.62,103.28,121.50,103.20,121.58,103.12,121.78,103.14,121.97,103.22,121.97,103.26,121.97,103.20,121.97,103.14,122.08,103.12,122.15,103.10,122.20,103.09,122.15,103.14,122.10,103.20,122.05,103.29,122.03,103.31,121.95,103.34,121.85,103.34,121.75,103.33,121.88,103.30,122.05,103.25,122.50,103.22,122.78,103.24,122.78,103.26,122.50
RZ_3614646_1600,null,null,51,0,4,103.26,122.10,103.28,121.95,103.30,121.78,103.30,121.72,103.26,121.83,103.22,121.90,103.20,121.97,103.20,121.95,103.19,121.92,103.19,121.90,103.17,121.88,103.19,121.88,103.24,121.83,103.29,121.78,103.30,121.72,103.29,121.62,103.28,121.53,103.28,121.45,103.35,121.45,103.41,121.47,103.49,121.47,103.49,121.45,103.42,121.45,103.35,121.50,103.30,121.58,103.33,121.65,103.34,121.65,103.33,121.60,103.39,121.55,103.46,121.67,103.49,121.92,103.46,122.17,103.44,122.22,103.49,122.33,103.53,122.42,103.54,122.50,103.51,122.42,103.51,122.28,103.50,122.15,103.50,122.05,103.46,122.05,103.44,122.05,103.42,122.00,103.47,121.95,103.54,121.92,103.60,121.88,103.64,121.83,103.67,121.75,103.69,121.83,103.66,121.88,103.62,122.03
RZ_3614646_1601,null,null,50,0,4,103.61,122.10,103.60,122.15,103.61,122.00,103.64,121.90,103.65,121.80,103.66,121.80,103.70,121.83,103.72,121.88,103.70,121.92,103.66,121.92,103.61,121.97,103.69,122.03,103.75,122.10,103.79,122.12,103.75,122.30,103.65,122.42,103.59,122.55,103.60,122.45,103.67,122.28,103.74,122.15,103.71,122.00,103.74,121.88,103.79,121.72,103.85,121.70,103.88,121.75,103.89,121.80,103.88,121.90,103.86,121.95,103.86,121.95,103.88,121.92,103.88,122.00,103.88,122.08,103.83,121.97,103.79,121.83,103.75,121.65,103.75,121.62,103.76,121.60,103.78,121.58,103.88,121.53,103.97,121.35,104.09,121.22,104.11,121.15,104.12,121.28,104.12,121.28,104.14,121.25,104.14,121.33,104.10,121.47,104.08,121.62,104.08,121.62,104.09,121.60
RZ_3614646_1602,null,null,49,0,9,104.06,121.60,104.05,121.60,104.03,121.62,104.03,121.65,104.03,121.67,104.01,121.67,104.03,121.65,104.05,121.58,104.08,121.45,104.05,121.35,104.04,121.30,104.08,121.20,104.14,121.12,104.20,121.08,104.19,121.15,104.19,121.15,104.19,121.12,104.17,121.08,104.14,121.08,104.14,120.92,104.19,120.75,104.25,120.62,104.26,120.67,104.24,120.70,104.20,121.00,104.16,121.30,104.15,121.30,104.14,120.97,104.12,120.75,104.10,120.80,104.04,120.85,103.99,120.92,104.11,121.00,104.29,121.05,104.56,120.90,104.81,120.80,105.26,120.62,105.76,120.53,106.56,120.67,107.34,120.88,108.41,121.08,109.42,120.97,110.75,120.88,112.00,121.15,113.38,121.47,114.71,121.83,116.01,121.78,117.34,121.70,118.65,121.60
RZ_3614646_1603,null,null,50,10,5,120.11,121.58,121.38,121.55,122.69,121.53,123.74,121.40,124.89,121.30,125.83,121.25,126.90,121.25,127.84,121.33,128.93,121.50,129.74,121.67,130.55,121.78,131.28,121.83,132.06,121.95,132.76,122.15,133.31,122.38,133.81,122.55,134.14,122.67,134.34,122.85,134.47,122.97,134.57,122.97,134.60,122.85,134.59,122.70,134.56,122.67,134.47,122.65,134.39,122.62,134.31,122.62,134.26,122.62,134.09,122.60,133.89,122.60,133.65,122.60,133.55,122.42,133.40,122.00,133.31,121.58,133.19,121.40,133.03,121.45,132.82,121.50,132.61,121.53,132.41,121.47,132.26,121.38,132.18,121.30,132.06,121.22,131.95,121.15,131.84,120.97,131.84,120.88,131.81,120.78,131.64,120.72,131.47,120.67,131.32,120.75,131.29,120.83,131.26,120.90
RZ_3614646_1604,null,null,50,0,5,131.24,120.88,131.12,120.92,130.99,121.08,130.86,121.22,130.86,121.30,130.86,121.28,130.89,121.05,130.90,120.83,130.91,120.65,130.80,120.62,130.69,120.60,130.56,120.67,130.55,120.72,130.51,120.78,130.49,120.72,130.47,120.67,130.50,120.62,130.54,120.55,130.54,120.50,130.50,120.65,130.46,120.92,130.44,121.20,130.43,121.25,130.40,121.17,130.40,121.10,130.41,121.03,130.21,120.97,130.01,120.90,129.89,120.88,129.99,120.95,130.07,121.05,130.10,121.12,130.10,121.08,130.07,121.00,130.00,120.92,129.94,120.88,129.91,120.85,129.91,120.85,129.93,120.83,129.93,120.78,129.97,120.72,129.99,120.75,129.97,120.83,129.91,120.97,129.91,121.10,129.97,121.25,130.05,121.25,130.06,121.20,130.09,121.12,130.11,121.12
RZ_3614646_1605,null,null,50,0,5,130.16,121.05,130.12,120.92,130.07,120.80,130.03,120.72,130.04,120.67,130.05,120.62,130.10,120.58,130.14,120.58,130.18,120.70,130.22,120.83,130.26,120.80,130.29,120.62,130.26,120.47,130.22,120.53,130.18,120.58,130.11,120.60,130.05,120.62,130.06,120.65,130.06,120.65,130.06,120.60,130.05,120.50,130.01,120.40,129.96,120.40,129.94,120.45,129.96,120.50,129.97,120.50,130.00,120.50,130.00,120.53,130.00,120.53,130.01,120.53,130.00,120.53,129.97,120.50,129.96,120.45,129.96,120.42,129.97,120.55,129.90,120.67,129.82,120.80,129.79,120.78,129.80,120.78,129.82,120.78,129.79,120.75,129.75,120.75,129.75,120.78,129.88,120.80,130.00,120.75,129.97,120.78,129.88,120.83,129.79,120.67,129.82,120.40,129.88,120.20
RZ_3614646_1606,null,null,50,0,5,129.90,120.33,129.93,120.62,129.94,120.83,129.96,121.08,129.99,121.20,129.99,121.05,129.95,120.78,129.93,120.53,129.91,120.60,129.94,120.67,129.94,120.75,129.94,120.80,129.90,120.88,129.86,120.95,129.84,121.03,129.84,121.08,129.76,120.92,129.66,120.75,129.65,120.58,129.74,120.58,129.82,120.53,129.84,120.50,129.85,120.50,129.88,120.50,129.89,120.55,129.91,120.55,129.91,120.58,129.91,120.58,129.91,120.42,129.88,120.30,129.79,120.40,129.70,120.78,129.65,121.15,129.80,121.25,129.96,121.17,130.00,121.10,129.88,121.08,129.81,121.03,129.89,120.97,129.93,120.95,129.85,120.97,129.78,120.95,129.84,120.85,129.91,120.70,129.95,120.62,129.91,120.65,129.89,120.78,129.86,120.83,129.81,120.97,129.76,121.15
RZ_3614646_1607,null,null,50,0,5,129.71,121.28,129.66,121.33,129.69,121.35,129.75,121.30,129.84,121.25,129.85,121.17,129.88,121.17,129.88,121.17,129.89,121.20,129.89,121.15,129.85,120.97,129.81,120.80,129.78,120.83,129.85,120.95,129.93,121.05,129.99,121.05,129.91,121.03,129.82,120.97,129.81,120.95,129.85,120.90,129.90,120.85,129.90,120.92,129.86,121.03,129.82,121.15,129.84,120.92,129.88,120.70,129.93,120.50,129.94,120.55,129.95,120.60,129.95,120.60,129.94,120.58,129.94,120.62,129.95,120.83,129.95,121.03,129.96,121.17,129.97,120.92,129.97,120.70,129.97,120.50,129.96,120.53,129.97,120.55,130.04,120.53,130.10,120.55,130.10,120.65,130.06,120.75,130.03,120.78,130.01,120.70,130.05,120.62,130.09,120.62,130.12,120.62,130.11,120.65
RZ_3614646_1608,null,null,50,0,5,130.07,120.72,130.05,120.80,130.06,120.90,130.07,120.97,130.09,121.10,130.07,121.15,130.07,121.10,130.09,121.00,130.05,120.90,130.01,120.90,129.96,120.92,130.05,120.83,130.14,120.72,130.20,120.60,130.18,120.67,130.15,120.78,130.14,120.88,130.11,120.88,130.10,120.88,130.11,120.60,130.14,120.30,130.16,120.03,130.14,120.05,130.10,120.17,130.11,120.25,130.16,120.33,130.21,120.22,130.21,120.20,130.20,120.15,130.15,120.15,130.05,120.35,129.94,120.58,129.86,120.80,129.84,120.80,129.84,120.80,129.89,120.83,130.04,120.85,130.16,120.75,130.26,120.62,130.26,120.58,130.22,120.67,130.20,120.72,130.12,120.65,130.09,120.55,130.01,120.50,129.99,120.53,129.95,120.55,129.96,120.58,129.97,120.55,129.96,120.50
RZ_3614646_1609,null,null,50,0,5,129.95,120.45,129.99,120.42,130.06,120.40,130.12,120.40,130.11,120.42,130.09,120.47,130.10,120.53,130.11,120.60,130.09,120.62,130.07,120.70,130.06,120.75,130.10,120.67,130.11,120.58,130.14,120.50,130.06,120.50,129.97,120.53,129.91,120.53,129.94,120.50,129.97,120.55,130.00,120.58,130.06,120.62,130.11,120.62,130.11,120.58,130.09,120.58,130.09,120.60,130.12,120.62,130.16,120.65,130.15,120.65,130.14,120.62,130.14,120.65,130.12,120.70,130.11,120.65,130.09,120.53,130.06,120.42,130.05,120.42,130.04,120.47,130.03,120.62,130.00,120.88,129.99,121.05,129.99,121.08,130.03,120.95,130.06,120.83,130.10,120.78,130.09,120.75,130.09,120.72,130.10,120.70,130.11,120.67,130.10,120.65,130.09,120.65,130.05,120.65
RZ_3614646_1610,null,null,50,0,5,130.01,120.60,130.04,120.50,130.10,120.40,130.18,120.33,130.14,120.28,130.07,120.28,130.03,120.33,130.05,120.38,130.07,120.35,130.10,120.35,130.09,120.45,130.06,120.58,130.03,120.67,129.99,120.72,129.97,120.78,129.99,120.78,130.00,120.70,130.04,120.58,130.07,120.45,130.10,120.38,130.11,120.40,130.10,120.42,130.10,120.45,130.07,120.47,130.05,120.47,130.04,120.45,130.06,120.42,130.04,120.40,130.01,120.47,129.97,120.65,129.93,120.83,129.85,120.97,129.81,121.03,129.85,121.12,129.96,121.15,130.06,120.92,130.16,120.65,130.19,120.40,130.16,120.40,130.09,120.40,130.00,120.45,129.95,120.53,129.95,120.58,129.96,120.30,130.00,120.10,129.99,119.92,129.96,120.00,129.97,119.97,130.03,119.95,130.06,120.03
RZ_3614646_1611,null,null,50,0,5,130.05,120.20,130.04,120.40,130.03,120.47,130.06,120.30,130.11,120.15,130.18,120.00,130.21,120.03,130.22,120.05,130.24,120.05,130.11,120.12,129.97,120.22,129.94,120.38,130.03,120.50,130.12,120.35,130.15,120.10,130.09,119.85,130.01,119.90,129.93,119.95,129.93,119.95,129.89,119.95,129.81,119.97,129.74,120.03,129.78,120.00,129.86,119.95,129.95,119.88,129.94,119.88,129.89,119.88,129.81,119.90,129.75,119.90,129.72,119.92,129.71,119.95,129.76,120.00,129.90,120.03,130.05,120.08,130.35,120.17,130.76,120.35,131.19,120.40,131.79,120.40,132.44,120.78,133.47,121.22,134.45,121.60,135.39,121.53,136.20,121.45,136.88,121.35,137.46,121.25,137.94,121.17,138.24,121.20,138.54,121.28,138.79,121.65,139.14,122.17
RZ_3614646_1612,null,null,51,0,5,139.54,122.67,139.94,122.85,140.28,122.90,140.76,122.95,141.15,122.95,141.59,122.95,141.80,122.92,142.05,123.00,142.20,123.15,142.22,123.25,142.40,123.22,142.61,123.12,142.82,123.05,142.84,123.03,142.84,122.97,142.90,122.95,142.96,123.28,143.01,123.65,142.97,124.03,142.90,123.97,142.84,123.92,142.79,123.88,142.72,123.85,142.68,123.92,142.61,123.97,142.60,124.03,142.55,124.03,142.47,123.97,142.40,123.95,142.35,123.92,142.34,123.92,142.31,123.92,142.24,123.92,142.16,123.97,142.11,123.97,142.09,124.00,142.05,123.83,141.95,123.65,141.86,123.50,141.80,123.58,141.78,123.67,141.71,123.95,141.65,124.15,141.64,124.10,141.57,123.92,141.50,123.75,141.41,123.90,141.41,124.05,141.43,124.12,141.44,124.03,141.45,123.95
RZ_3614646_1613,null,null,50,0,5,141.47,124.03,141.49,124.17,141.49,124.15,141.46,124.03,141.32,123.88,141.21,123.90,141.14,123.90,141.15,123.92,141.14,123.95,141.10,123.95,141.06,123.92,141.03,123.78,141.01,123.65,140.99,123.75,141.01,124.00,141.05,124.25,141.10,124.05,141.10,123.85,141.04,123.78,140.96,123.90,140.89,124.00,140.89,124.08,140.88,124.17,140.85,124.28,140.82,124.33,140.86,124.30,140.91,124.38,140.94,124.53,140.93,124.70,140.91,124.53,140.93,124.25,140.90,124.15,140.90,124.33,140.91,124.47,140.93,124.47,140.88,124.45,140.84,124.58,140.81,124.70,140.82,124.85,140.84,124.60,140.88,124.22,140.90,123.85,140.90,124.12,140.85,124.50,140.79,124.60,140.75,124.35,140.72,124.20,140.70,124.33,140.68,124.67,140.66,124.88
RZ_3614646_1614,null,null,49,0,5,140.69,124.85,140.66,124.60,140.62,124.45,140.61,124.53,140.64,124.60,140.68,124.47,140.66,124.38,140.66,124.28,140.65,124.30,140.64,124.42,140.64,124.55,140.69,124.40,140.71,124.12,140.75,123.85,140.74,123.85,140.71,123.95,140.68,124.20,140.65,124.53,140.69,124.72,140.74,124.55,140.80,124.33,140.84,124.10,140.74,124.12,140.61,124.28,140.55,124.42,140.61,124.58,140.68,124.55,140.64,124.53,140.59,124.50,140.53,124.60,140.50,124.67,140.49,124.60,140.44,124.45,140.40,124.28,140.49,124.25,140.61,124.20,140.76,124.15,140.80,124.12,140.78,124.12,140.71,124.15,140.66,124.20,140.59,124.25,140.51,124.28,140.44,124.28,140.43,124.30,140.54,124.30,140.65,124.30,140.78,124.30,140.79,124.22
RZ_3614646_1615,null,null,50,10,5,140.79,124.20,140.76,124.22,140.75,124.33,140.76,124.38,140.78,124.38,140.76,124.28,140.75,124.17,140.75,124.05,140.75,124.03,140.75,124.00,140.80,124.10,140.85,124.20,140.84,124.17,140.79,124.00,140.74,123.88,140.76,123.85,140.76,123.62,140.68,123.38,140.60,123.03,140.53,122.95,140.54,122.90,140.55,122.95,140.56,123.00,140.60,122.65,140.64,122.25,140.65,121.83,140.68,121.42,140.74,120.28,140.79,119.20,140.86,118.58,140.89,118.70,140.89,118.78,140.81,118.67,140.76,118.17,140.89,116.95,141.25,115.70,141.62,114.03,141.79,113.10,141.72,112.50,141.64,112.95,141.60,114.15,141.56,116.17,141.51,119.35,141.71,122.85,141.89,126.33,142.54,129.97,142.93,134.65,143.29,140.40,143.20,146.07,143.05,151.28
RZ_3614646_1616,null,null,50,0,5,142.99,156.93,143.50,163.25,144.19,169.55,144.97,175.65,145.34,182.65,145.35,190.05,145.44,197.85,145.55,204.62,146.41,211.22,148.29,217.10,150.88,223.07,153.43,229.28,155.12,235.20,156.47,241.32,158.20,247.30,168.09,255.07,179.54,262.12,191.26,268.15,196.50,272.18,200.72,276.07,203.72,280.82,205.36,285.98,205.30,290.23,205.88,292.70,205.03,293.40,205.03,293.40
RZ_3614646_1617,null,null,50,0,5,208.78,288.07,208.78,288.07,207.59,286.75,205.85,284.60,203.95,281.45,202.50,278.43,201.36,275.52,199.60,272.05
RZ_3614646_1618,null,null,50,0,5,197.32,268.85,193.53,265.07,189.94,261.70,186.36,258.35,182.81,255.53,177.79,252.47,173.64,248.30,171.20,244.38,165.94,240.28,160.81,237.15,155.46,232.90,154.25,229.05,153.07,225.05,152.04,221.35,150.93,217.62,149.36,213.80,147.53,209.72,146.22,205.68,145.21,201.78,144.26,197.97,142.89,194.75,141.75,190.82,140.39,187.45,139.51,183.40,138.69,180.07,138.93,176.25,139.19,172.65,139.47,169.20,139.41,166.12,139.35,162.88,139.30,160.03,139.26,156.72,139.25,153.78,139.90,150.18,140.65,146.85,141.38,143.50,141.43,140.85,141.26,138.45,141.14,136.28,140.94,133.97,140.76,131.72,140.43,129.93,140.04,128.20,139.76,126.55,139.65,124.55,139.76,122.35,139.86,119.92,139.94,118.08,139.97,116.50,140.03,114.85
RZ_3614646_1619,null,null,50,0,5,140.09,113.05,140.18,111.17,140.31,109.58,140.44,108.05,140.60,106.92,140.78,105.55,140.95,104.10,140.86,103.03,140.68,102.60,140.50,101.80,140.50,101.03,140.69,99.62,140.88,98.83,141.06,98.00,141.05,97.65,141.04,97.28,141.04,96.90,140.95,97.00,140.79,97.20,140.43,97.70,140.18,98.55,140.00,99.33,139.93,99.85,139.76,100.60,139.46,101.38,139.25,102.30,139.10,102.67,139.09,103.03,139.06,103.28,138.93,103.45,138.79,104.08,138.65,104.60,138.64,105.15,138.56,105.33,138.49,105.55,138.41,105.78,138.40,105.95,138.38,106.05,138.36,106.10,138.36,106.10,138.36,106.15,138.30,106.55,138.22,106.92,138.20,107.28,138.32,107.28,138.47,107.35,138.55,107.42,138.57,107.30,138.61,107.08,138.57,106.85
RZ_3614646_1620,null,null,50,0,5,138.54,106.85,138.51,107.03,138.55,107.12,138.59,107.22,138.57,107.33,138.62,107.53,138.66,107.72,138.65,107.80,138.57,107.90,138.50,108.22,138.49,108.62,138.47,108.85,138.45,108.85,138.41,108.90,138.39,108.92,138.34,108.90,138.32,108.75,138.28,109.03,138.24,109.35,138.19,109.78,138.18,110.00,138.15,110.22,138.12,110.35,138.10,110.33,138.07,110.28,138.06,110.25,138.05,110.17,138.06,110.12,138.07,110.17,138.10,110.38,138.11,110.60,138.11,110.83,138.11,110.92,138.07,110.88,138.05,110.75,138.03,110.72,138.04,110.97,138.07,111.22,138.10,111.35,138.07,111.33,138.03,111.33,137.99,111.30,138.01,111.30,138.05,111.30,138.05,111.35,138.04,111.45,138.01,111.55,138.05,111.60,138.07,111.60,138.10,111.58
RZ_3614646_1621,null,null,50,0,5,138.07,111.88,138.06,112.17,138.05,112.20,138.05,111.90,138.05,111.75,138.03,111.95,138.01,112.17,138.01,112.17,138.09,112.08,138.16,111.97,138.20,111.97,138.16,111.95,138.10,111.95,138.07,111.97,138.04,112.12,138.05,112.20,138.06,112.25,138.07,112.25,138.07,112.33,138.09,112.42,138.14,112.38,138.19,112.30,138.22,112.38,138.21,112.50,138.21,112.62,138.24,112.40,138.26,112.17,138.26,112.15,138.26,112.30,138.25,112.42,138.25,112.40,138.24,112.40,138.25,112.47,138.26,112.55,138.28,112.50,138.24,112.38,138.21,112.30,138.18,112.35,138.18,112.50,138.16,112.62,138.20,112.88,138.25,113.03,138.30,113.00,138.34,112.85,138.38,112.65,138.34,112.55,138.28,112.45,138.20,112.47,138.28,112.55,138.36,112.65
RZ_3614646_1622,null,null,50,0,5,138.38,112.65,138.32,112.47,138.25,112.30,138.22,112.42,138.20,112.72,138.20,113.15,138.30,113.28,138.40,113.00,138.51,112.62,138.53,112.17,138.51,112.15,138.49,112.12,138.45,112.15,138.45,112.20,138.49,112.22,138.53,112.15,138.50,112.10,138.45,112.08,138.40,112.17,138.40,112.28,138.40,112.33,138.39,112.40,138.39,112.28,138.47,112.15,138.57,112.20,138.66,112.42,138.55,112.65,138.45,112.58,138.34,112.47,138.32,112.50,138.34,112.60,138.39,112.65,138.43,112.65,138.49,112.58,138.55,112.60,138.55,112.62,138.49,112.72,138.44,112.78,138.45,112.80,138.46,112.70,138.46,112.67,138.43,112.50,138.41,112.35,138.39,112.30,138.39,112.33,138.36,112.38,138.36,112.33,138.41,112.53,138.49,112.72,138.51,112.95
RZ_3614646_1623,null,null,50,0,5,138.46,113.00,138.41,113.05,138.43,113.17,138.40,113.33,138.39,113.42,138.38,113.40,138.40,113.38,138.43,113.38,138.43,113.30,138.43,113.22,138.44,113.17,138.46,112.92,138.51,112.67,138.55,112.42,138.59,112.42,138.59,112.80,138.57,113.15,138.57,113.35,138.56,113.20,138.55,112.95,138.55,112.80,138.56,112.65,138.57,112.75,138.59,112.92,138.59,113.08,138.59,113.03,138.60,113.03,138.61,113.12,138.64,113.20,138.66,113.03,138.69,112.83,138.71,112.80,138.74,112.95,138.78,113.12,138.78,113.12,138.74,113.10,138.68,113.08,138.65,113.03,138.70,113.20,138.75,113.40,138.82,113.50,138.82,113.35,138.80,113.22,138.78,113.20,138.75,113.22,138.71,112.97,138.65,112.70,138.54,112.72,138.50,113.05,138.50,113.25
RZ_3614646_1624,null,null,50,0,5,138.59,113.15,138.69,113.10,138.78,113.25,138.82,113.38,138.88,113.08,138.90,112.70,138.91,112.42,138.90,112.53,138.88,112.62,138.88,112.58,138.88,112.53,138.88,112.50,138.81,112.60,138.74,112.80,138.64,113.12,138.60,113.33,138.61,113.60,138.65,113.70,138.70,113.72,138.71,113.58,138.61,113.47,138.53,113.45,138.43,113.45,138.44,113.42,138.49,113.38,138.54,113.33,138.59,113.30,138.60,113.17,138.64,113.05,138.71,113.12,138.75,113.33,138.82,113.42,138.86,113.33,138.90,113.22,138.88,113.22,138.85,113.25,138.79,113.45,138.72,113.62,138.68,113.65,138.68,113.53,138.66,113.38,138.64,113.38,138.60,113.38,138.56,113.33,138.55,113.25,138.59,113.15,138.62,113.05,138.62,112.97,138.61,112.85,138.60,112.80
RZ_3614646_1625,null,null,51,0,5,138.59,112.72,138.59,112.67,138.56,112.92,138.55,113.20,138.64,113.47,138.74,113.47,138.84,113.50,138.84,113.53,138.85,113.53,138.86,113.53,138.86,113.38,138.86,113.20,138.86,113.03,138.89,113.17,138.89,113.35,138.86,113.45,138.85,113.33,138.85,113.05,138.85,112.83,138.85,112.67,138.93,112.50,139.00,112.33,139.05,112.15,139.01,112.15,138.97,112.20,138.94,112.30,138.93,112.40,138.91,112.45,138.94,112.47,138.96,112.55,138.96,112.62,138.94,112.78,138.91,112.85,138.89,112.92,138.86,112.92,138.84,112.80,138.78,112.70,138.74,112.60,138.82,112.62,138.97,112.65,139.10,112.62,139.10,112.65,139.09,112.67,139.09,112.62,139.10,112.53,139.11,112.42,139.09,112.55,139.05,112.60,139.01,112.62,139.01,112.45,139.04,112.35
RZ_3614646_1626,null,null,50,0,5,139.07,112.15,139.09,112.03,139.09,112.05,139.10,112.42,139.14,112.70,139.19,112.88,139.21,112.83,139.20,112.88,139.18,112.88,139.15,112.92,139.15,112.95,139.15,112.97,139.15,112.85,139.12,112.75,138.99,112.70,138.85,112.72,138.68,112.70,138.50,112.65,138.26,112.58,138.09,112.30,137.80,112.03,137.50,112.05,137.12,112.38,136.72,112.70,136.15,112.72,135.60,112.92,134.96,113.12,134.30,113.47,133.38,113.90,132.50,114.35,131.64,114.65,130.93,114.97,130.07,115.60,129.36,116.22,128.53,116.95,127.81,117.40,127.25,117.78,126.78,117.72,126.53,117.65,126.22,117.58,125.96,117.47,125.78,117.38,125.65,117.35,125.51,117.35,125.30,117.38,125.06,117.42,124.97,117.47,124.94,117.50,124.84,117.50,124.74,117.45
RZ_3614646_1627,null,null,50,0,2,124.65,117.42,124.55,117.38,124.45,117.35,124.31,117.40,124.25,117.50,124.17,117.60,124.11,117.60,124.09,117.55,124.00,117.47,123.94,117.45,123.90,117.50,123.94,117.58,123.91,117.55,123.86,117.53,123.81,117.47,123.89,117.45,123.97,117.42,124.08,117.42,124.10,117.45,124.11,117.42,124.05,117.40,123.99,117.62,123.92,117.88,124.01,118.15,124.11,117.88,124.21,117.62,124.22,117.40,124.21,117.45,124.21,117.53,124.20,117.58,124.20,117.60,124.21,117.62,124.22,117.75,124.26,117.88,124.31,117.83,124.39,117.65,124.44,117.53,124.44,117.85,124.41,118.17,124.44,118.15,124.47,117.88,124.53,117.62,124.51,117.70,124.49,117.97,124.47,118.17,124.47,118.35,124.49,118.33,124.51,118.25,124.56,118.30,124.59,118.33
RZ_3614646_1628,null,null,50,0,2,124.60,118.38,124.66,118.30,124.74,118.20,124.71,118.17,124.61,118.15,124.60,118.03,124.67,117.92,124.74,117.92,124.75,118.03,124.79,118.12,124.80,118.12,124.75,118.15,124.69,118.22,124.65,118.38,124.70,118.47,124.76,118.55,124.81,118.62,124.83,118.72,124.84,118.65,124.85,118.45,124.86,118.25,124.86,118.47,124.85,118.72,124.84,119.00,124.81,119.03,124.80,119.17,124.83,119.30,124.89,119.05,124.96,118.67,125.00,118.25,125.00,118.17,125.03,118.12,125.00,118.45,124.97,118.78,124.94,119.20,124.94,119.30,124.95,119.03,124.96,118.67,125.00,118.35,125.03,118.40,125.09,118.45,125.14,118.38,125.17,118.30,125.22,118.30,125.26,118.42,125.30,118.50,125.30,118.58,125.31,118.60,125.31,118.62,125.24,118.60
RZ_3614646_1629,null,null,50,0,2,125.16,118.58,125.19,118.42,125.28,118.28,125.33,118.08,125.26,118.00,125.31,118.00,125.40,118.12,125.44,118.42,125.36,118.62,125.29,118.72,125.30,118.65,125.31,118.75,125.34,118.85,125.34,118.92,125.34,118.90,125.36,118.90,125.39,118.92,125.39,118.95,125.35,118.95,125.33,118.92,125.40,118.92,125.47,118.92,125.55,118.95,125.53,119.00,125.54,118.88,125.55,118.70,125.62,118.53,125.65,118.53,125.67,118.55,125.59,118.62,125.50,118.72,125.42,118.75,125.40,118.70,125.36,118.78,125.41,118.95,125.50,119.15,125.60,119.17,125.60,119.35,125.58,119.50,125.51,119.58,125.44,119.50,125.41,119.50,125.40,119.55,125.38,119.62,125.34,119.65,125.30,119.62,125.34,119.42,125.40,119.25,125.47,119.08,125.51,119.05
RZ_3614646_1630,null,null,50,0,2,125.51,119.03,125.46,119.22,125.41,119.47,125.38,119.65,125.47,119.58,125.59,119.45,125.70,119.30,125.67,119.15,125.69,119.05,125.70,119.03,125.67,118.97,125.64,118.97,125.61,119.17,125.60,119.35,125.55,119.55,125.49,119.55,125.46,119.55,125.45,119.55,125.45,119.58,125.45,119.60,125.49,119.58,125.53,119.53,125.54,119.50,125.53,119.53,125.47,119.60,125.46,119.65,125.45,119.58,125.46,119.55,125.46,119.50,125.45,119.58,125.45,119.60,125.45,119.58,125.46,119.53,125.46,119.47,125.47,119.47,125.47,119.53,125.45,119.55,125.42,119.55,125.39,119.53,125.38,119.53,125.35,119.53,125.35,119.53,125.34,119.55,125.40,119.47,125.47,119.42,125.55,119.40,125.56,119.45,125.60,119.35,125.62,119.22,125.64,119.12
RZ_3614646_1631,null,null,50,0,2,125.62,119.10,125.61,118.97,125.62,118.85,125.64,119.00,125.66,119.25,125.62,119.53,125.59,119.53,125.55,119.65,125.54,119.75,125.55,119.65,125.58,119.47,125.62,119.50,125.66,119.70,125.72,119.75,125.76,119.58,125.80,119.45,125.80,119.47,125.76,119.55,125.74,119.62,125.70,119.67,125.71,119.70,125.70,119.72,125.69,119.55,125.65,119.33,125.62,119.10,125.60,119.03,125.60,118.97,125.61,119.12,125.61,119.33,125.62,119.40,125.61,119.25,125.61,119.08,125.61,119.05,125.64,118.97,125.65,118.88,125.66,119.15,125.65,119.50,125.65,119.67,125.67,119.47,125.70,119.17,125.76,119.05,125.81,118.90,125.85,118.85,125.84,118.95,125.83,119.10,125.83,119.33,125.79,119.38,125.75,119.38,125.71,119.30,125.71,119.22
RZ_3614646_1632,null,null,50,0,2,125.72,119.12,125.72,119.05,125.74,119.00,125.75,119.00,125.75,119.03,125.76,119.03,125.75,119.20,125.71,119.38,125.69,119.53,125.67,119.47,125.67,119.40,125.67,119.47,125.66,119.53,125.66,119.35,125.67,119.10,125.69,118.65,125.83,118.28,125.97,117.88,126.16,117.65,126.30,117.62,126.70,117.62,127.04,117.65,127.53,117.65,128.00,117.45,128.55,117.25,128.99,117.05,129.29,116.85,129.50,116.47,129.79,115.95,129.97,115.62,130.18,115.47,130.20,115.45,130.22,115.35,130.30,114.92,130.39,114.50,130.53,114.03,130.57,113.88,130.82,113.50,131.06,113.03,131.30,112.50,131.56,112.17,131.80,111.67,132.06,111.10,132.14,110.47,132.22,110.15,132.40,109.83,132.55,109.30,132.70,108.83,132.75,108.15,132.78,107.72
RZ_3614646_1633,null,null,50,0,2,132.78,107.33,132.76,107.33,132.75,107.38,132.74,107.40,132.65,107.33,132.55,106.83,132.45,106.35,132.43,105.90,132.41,105.90,132.43,105.65,132.43,105.42,132.41,105.22,132.40,105.25,132.40,105.28,132.39,105.40,132.38,105.50,132.34,105.65,132.30,105.67,132.31,105.65,132.35,105.28,132.40,104.90,132.34,104.83,132.28,105.08,132.20,105.30,132.20,105.30,132.22,105.30,132.24,105.30,132.28,105.33,132.31,105.22,132.26,105.12,132.19,105.03,132.12,105.03,132.14,105.05,132.11,105.08,132.06,105.12,131.96,105.15,131.89,105.10,131.85,105.00,131.91,104.95,131.96,105.25,132.01,105.60,131.97,105.92,131.95,105.92,131.91,105.85,131.94,105.75,131.97,105.67,131.94,105.67,131.85,105.80,131.79,105.85,131.80,105.85
RZ_3614646_1634,null,null,50,0,2,131.86,105.80,131.93,105.72,131.89,105.70,131.80,105.70,131.71,105.70,131.69,105.90,131.69,106.10,131.71,106.25,131.74,106.20,131.75,106.22,131.75,106.28,131.78,106.33,131.80,106.33,131.80,106.22,131.85,106.12,131.89,106.12,131.93,106.20,131.82,106.45,131.75,106.53,131.69,106.50,131.70,106.33,131.70,106.28,131.72,106.40,131.75,106.47,131.71,106.47,131.66,106.40,131.60,106.35,131.60,106.33,131.68,106.33,131.74,106.35,131.78,106.45,131.75,106.50,131.74,106.53,131.78,106.45,131.88,106.42,131.95,106.70,131.95,107.00,131.89,107.30,131.82,107.33,131.80,107.05,131.80,106.75,131.75,106.60,131.69,106.83,131.65,107.05,131.69,107.05,131.71,107.00,131.69,106.92,131.69,106.85,131.70,106.78,131.74,106.62
RZ_3614646_1635,null,null,50,0,2,131.76,106.55,131.76,106.78,131.75,107.00,131.74,107.17,131.75,107.00,131.78,106.90,131.79,106.85,131.80,106.85,131.81,106.85,131.82,106.95,131.78,107.05,131.72,107.12,131.66,107.05,131.65,107.10,131.65,107.17,131.68,107.30,131.70,107.30,131.70,107.28,131.75,107.20,131.80,107.12,131.80,107.08,131.78,107.08,131.78,106.97,131.81,106.90,131.78,106.83,131.72,106.83,131.66,106.80,131.66,106.80,131.66,106.80,131.70,106.78,131.74,106.75,131.78,106.72,131.79,106.67,131.82,106.67,131.85,106.70,131.88,106.80,131.88,106.92,131.89,106.95,131.88,106.95,131.85,107.05,131.79,107.15,131.74,107.12,131.64,106.97,131.59,106.85,131.62,106.83,131.71,106.78,131.84,106.83,131.88,106.88,131.84,106.92,131.76,107.00
RZ_3614646_1636,null,null,50,0,2,131.69,107.10,131.68,107.20,131.68,107.28,131.70,107.33,131.72,107.40,131.71,107.38,131.68,107.38,131.64,107.40,131.64,107.40,131.66,107.42,131.69,107.35,131.76,107.30,131.81,107.22,131.88,107.25,131.91,107.03,131.94,106.83,131.93,106.50,131.91,106.42,131.90,106.58,131.90,106.85,131.88,107.10,131.81,107.10,131.75,107.08,131.70,107.03,131.70,107.00,131.71,107.03,131.71,107.03,131.72,106.95,131.70,106.88,131.66,106.75,131.62,106.70,131.68,106.85,131.75,107.03,131.80,107.10,131.78,106.97,131.75,106.85,131.76,106.72,131.78,106.62,131.76,106.53,131.74,106.58,131.71,106.65,131.72,106.67,131.69,106.67,131.66,106.67,131.70,106.67,131.76,106.78,131.85,106.90,131.86,107.03,131.81,107.05,131.76,106.97
RZ_3614646_1637,null,null,51,0,2,131.70,106.90,131.71,106.80,131.74,106.72,131.75,106.67,131.75,106.67,131.75,106.80,131.75,106.92,131.76,107.00,131.78,106.97,131.76,106.95,131.74,106.92,131.75,106.92,131.79,106.92,131.80,106.92,131.76,106.95,131.74,107.03,131.71,107.05,131.72,106.97,131.74,106.85,131.76,106.65,131.79,106.55,131.82,106.67,131.86,106.85,131.79,107.03,131.69,107.03,131.57,107.08,131.55,107.10,131.54,107.05,131.54,107.00,131.54,106.97,131.66,107.03,131.78,107.08,131.88,107.10,131.82,107.12,131.69,107.12,131.57,107.08,131.57,107.05,131.64,106.83,131.68,106.60,131.64,106.60,131.61,106.92,131.59,107.25,131.57,107.33,131.55,107.25,131.53,107.17,131.53,107.15,131.55,107.10,131.61,107.05,131.64,107.03,131.62,106.90,131.57,106.75
RZ_3614646_1638,null,null,50,0,2,131.54,106.62,131.55,106.60,131.57,106.58,131.57,106.72,131.55,106.90,131.55,106.95,131.59,106.83,131.64,106.72,131.61,106.78,131.59,106.85,131.55,106.92,131.54,106.83,131.55,106.62,131.57,106.42,131.60,106.40,131.62,106.35,131.64,106.28,131.66,106.20,131.66,106.15,131.65,106.12,131.64,106.22,131.65,106.33,131.74,106.53,131.82,106.50,131.86,106.47,131.81,106.38,131.76,106.40,131.75,106.40,131.75,106.40,131.74,106.45,131.86,106.55,131.97,106.65,131.96,106.67,131.82,106.45,131.66,106.00,131.40,105.55,130.95,105.30,130.36,105.20,129.90,105.08,129.18,104.92,128.59,104.50,127.65,103.90,127.08,103.33,126.34,102.47,125.84,101.83,125.22,101.15,124.46,100.80,123.76,100.40,122.92,100.05,122.15,99.55
RZ_3614646_1639,null,null,50,0,2,121.34,99.00,120.56,98.12,119.88,97.50,119.22,97.00,118.78,96.80,118.30,96.47,117.95,95.92,117.46,95.40,117.21,95.17,116.86,95.05,116.61,94.85,116.39,94.35,116.33,93.92,116.33,93.58,116.26,93.50,116.14,93.40,115.90,92.90,115.69,92.47,115.47,91.88,115.40,91.67,115.31,91.47,115.30,91.45,115.30,91.33,115.33,91.08,115.36,90.72,115.39,90.40,115.30,90.20,115.22,90.12,115.14,90.15,115.14,90.22,115.12,90.33,115.15,90.42,115.16,90.53,115.17,90.60,115.17,90.42,115.20,90.20,115.20,90.08,115.20,90.28,115.19,90.47,115.25,90.47,115.31,90.40,115.35,90.42,115.33,90.53,115.39,90.47,115.49,90.30,115.59,90.40,115.60,90.67,115.59,90.97,115.58,91.03,115.61,90.97
RZ_3614646_1640,null,null,50,0,2,115.75,90.78,115.90,90.55,116.00,90.58,116.03,90.70,116.01,90.85,116.00,90.83,116.00,90.78,115.97,90.72,115.94,90.72,115.92,90.80,115.96,90.88,116.12,90.95,116.26,91.00,116.29,91.00,116.21,91.00,116.14,91.12,116.12,91.20,116.11,91.25,116.09,91.22,116.12,91.45,116.16,91.62,116.19,91.70,116.20,91.60,116.22,91.42,116.24,91.35,116.28,91.28,116.30,91.25,116.31,91.25,116.25,91.38,116.19,91.47,116.17,91.62,116.19,91.65,116.22,91.38,116.24,91.08,116.26,90.75,116.25,90.75,116.25,90.80,116.25,90.90,116.26,91.00,116.29,91.00,116.31,90.92,116.34,90.88,116.36,90.88,116.38,90.72,116.39,90.47,116.40,90.22,116.41,90.20,116.40,90.33,116.42,90.47,116.45,90.47
RZ_3614646_1641,null,null,50,0,2,116.49,90.40,116.47,90.35,116.44,90.40,116.41,90.40,116.36,90.35,116.33,90.35,116.31,90.35,116.33,90.35,116.35,90.30,116.38,90.30,116.41,90.28,116.42,90.25,116.46,90.25,116.47,90.25,116.49,90.42,116.46,90.67,116.44,90.92,116.46,90.92,116.49,90.80,116.51,90.65,116.49,90.55,116.47,90.53,116.46,90.47,116.45,90.42,116.44,90.35,116.35,90.25,116.26,90.22,116.21,90.20,116.26,90.22,116.30,90.20,116.33,90.15,116.31,90.30,116.31,90.47,116.30,90.70,116.31,90.72,116.33,90.65,116.33,90.58,116.34,90.40,116.35,90.35,116.31,90.33,116.28,90.38,116.25,90.35,116.29,90.25,116.33,90.17,116.35,90.22,116.38,90.45,116.40,90.67,116.36,90.90,116.29,90.97,116.24,90.65
RZ_3614646_1642,null,null,50,0,2,116.25,90.28,116.26,89.90,116.30,89.92,116.34,89.95,116.39,89.92,116.39,89.97,116.33,90.03,116.25,90.12,116.19,90.20,116.20,90.28,116.24,90.33,116.26,90.35,116.28,90.42,116.26,90.50,116.24,90.42,116.21,90.42,116.20,90.42,116.21,90.55,116.26,90.58,116.30,90.47,116.34,90.30,116.33,90.28,116.31,90.40,116.31,90.60,116.31,90.67,116.34,90.58,116.35,90.38,116.35,90.17,116.35,90.17,116.35,90.15,116.35,90.10,116.34,90.17,116.33,90.28,116.29,90.38,116.25,90.38,116.25,90.28,116.28,90.17,116.34,90.28,116.36,90.50,116.39,90.65,116.40,90.60,116.40,90.20,116.41,89.80,116.41,89.67,116.42,89.92,116.44,90.15,116.45,90.12,116.50,90.00,116.53,89.88,116.55,89.78
RZ_3614646_1643,null,null,50,0,2,116.55,89.85,116.55,89.95,116.50,90.00,116.45,89.97,116.40,89.95,116.36,89.92,116.30,90.03,116.08,90.12,115.75,90.22,115.24,90.25,114.90,90.12,114.49,89.53,114.10,88.85,113.60,88.12,113.06,87.60,112.44,86.92,111.88,86.25,111.35,85.88,110.78,85.65,110.01,85.55,109.05,85.00,108.22,84.38,107.20,83.47,106.58,82.70,105.81,81.60,105.45,80.83,104.86,79.95,104.28,79.53,103.60,79.03,103.01,78.45,102.60,77.80,102.17,77.15,101.72,76.72,101.46,76.22,101.14,75.67,100.96,75.20,100.80,74.75,100.59,74.42,100.36,74.00,100.15,73.55,100.03,73.08,99.91,72.65,99.74,72.30,99.64,71.88,99.45,71.70,99.20,71.53,99.01,71.33,98.91,70.83,98.94,70.42,98.88,70.12
RZ_3614646_1644,null,null,50,0,2,98.75,70.12,98.64,69.92,98.60,69.58,98.64,69.22,98.65,69.12,98.65,69.20,98.65,69.12,98.66,69.10,98.65,69.05,98.64,69.08,98.66,69.00,98.70,68.92,98.69,68.88,98.64,68.83,98.60,68.83,98.67,68.85,98.75,68.83,98.83,68.80,98.81,68.75,98.86,68.70,98.92,68.67,99.00,68.60,99.04,68.55,99.05,68.58,99.06,68.60,99.08,68.65,99.12,68.70,99.19,68.78,99.20,68.85,99.17,68.83,99.20,69.03,99.25,69.28,99.33,69.50,99.36,69.42,99.40,69.33,99.38,69.22,99.35,69.25,99.30,69.30,99.28,69.40,99.25,69.45,99.26,69.40,99.33,69.35,99.40,69.28,99.42,69.25,99.42,69.33,99.45,69.45,99.49,69.45,99.54,69.38,99.53,69.35,99.51,69.47
RZ_3614646_1645,null,null,50,0,2,99.53,69.62,99.54,69.72,99.54,69.80,99.54,69.85,99.56,69.90,99.60,70.08,99.64,70.25,99.65,70.47,99.67,70.55,99.74,70.38,99.78,70.17,99.80,70.10,99.72,70.25,99.66,70.20,99.60,70.03,99.62,69.92,99.71,69.97,99.79,70.00,99.85,70.03,99.85,70.05,99.86,69.85,99.86,69.65,99.89,69.62,99.90,69.80,99.91,70.12,99.90,70.28,99.88,70.40,99.86,70.38,99.86,70.38,99.88,70.38,99.81,70.38,99.76,70.22,99.69,70.08,99.69,69.90,99.78,69.90,99.85,69.97,99.94,70.03,99.92,70.10,99.90,70.10,99.88,70.08,99.84,70.08,99.83,70.08,99.86,70.12,99.86,70.17,99.89,70.08,99.92,69.95,100.00,69.72,100.01,69.60,99.95,69.72,99.89,69.97
RZ_3614646_1646,null,null,50,0,2,99.89,70.22,99.89,70.22,99.88,70.30,99.88,70.35,99.89,70.22,99.90,70.05,99.90,69.92,99.89,70.03,99.92,70.08,99.96,70.03,99.94,70.25,99.81,70.47,99.70,70.58,99.75,70.45,99.86,70.22,99.95,70.17,99.96,70.15,99.99,70.25,100.01,70.35,100.04,70.42,100.04,70.38,100.03,70.35,100.03,70.35,99.97,70.33,99.91,70.30,99.88,70.28,99.91,70.25,99.94,70.28,99.94,70.33,99.94,70.35,99.94,70.50,99.95,70.67,100.04,70.75,100.12,70.67,100.21,70.58,100.22,70.55,100.15,70.50,100.06,70.47,100.00,70.53,100.04,70.65,100.08,70.75,100.06,70.75,100.03,70.72,99.99,70.67,99.94,70.67,99.92,70.75,99.89,70.83,99.89,70.90,99.85,70.88,99.83,70.83
RZ_3614646_1647,null,null,51,0,2,99.84,70.80,99.89,70.80,100.01,70.83,100.11,70.85,100.12,70.88,100.09,70.60,100.01,70.33,100.01,70.15,100.00,70.25,100.03,70.35,100.06,70.38,100.10,70.25,100.10,70.10,100.09,69.95,100.12,69.92,100.17,70.03,100.22,70.15,100.22,70.20,100.26,69.97,100.30,69.78,100.34,69.65,100.29,69.88,100.22,70.08,100.17,70.38,100.14,70.50,100.10,70.62,100.05,70.58,100.03,70.50,100.10,70.22,100.20,70.03,100.30,69.90,100.29,69.95,100.29,70.00,100.28,70.12,100.28,70.28,100.24,70.15,100.20,69.85,100.16,69.55,100.12,69.80,100.16,70.10,100.22,70.40,100.29,70.20,100.29,70.00,100.28,69.78,100.29,69.72,100.28,69.70,100.28,69.70,100.26,69.70,100.26,69.67,100.29,69.67,100.31,69.67
RZ_3614646_1648,null,null,50,0,2,100.30,69.65,100.26,69.67,100.20,69.78,100.17,69.95,100.12,70.10,100.10,70.17,100.15,70.17,100.22,70.20,100.24,70.22,100.19,70.25,100.17,70.25,100.21,70.33,100.25,70.40,100.25,70.50,100.29,70.45,100.31,70.38,100.33,70.30,100.31,70.35,100.31,70.38,100.28,70.42,100.25,70.47,100.28,70.50,100.33,70.45,100.35,70.45,100.30,70.50,100.24,70.50,100.16,70.50,100.12,70.40,100.25,70.28,100.44,70.22,100.89,70.25,101.47,70.28,102.30,70.22,103.19,70.12,104.15,70.00,105.08,70.20,106.11,70.42,107.28,70.75,108.76,70.85,110.10,70.92,111.58,70.95,112.95,70.97,114.46,71.05,115.91,71.12,117.26,71.38,118.85,71.50,120.11,71.58,121.51,71.50,122.45,71.80,123.53,72.17
RZ_3614646_1649,null,null,49,0,2,124.31,72.53,125.39,72.58,126.36,72.58,127.58,72.55,128.31,72.53,129.20,72.85,130.00,73.20,131.05,73.67,131.99,73.80,132.93,74.03,133.90,74.53,134.76,74.97,135.66,75.40,136.59,75.75,137.54,76.25,138.24,76.83,138.76,77.30,139.11,77.62,139.36,78.00,139.80,78.17,140.21,78.38,140.57,78.60,140.61,79.15,140.65,79.83,140.82,80.25,140.97,80.38,141.16,80.40,141.22,80.42,141.29,80.47,141.28,80.45,141.24,80.40,141.19,80.35,141.15,80.35,141.10,80.38,140.91,80.45,140.69,80.50,140.46,80.58,140.16,80.62,139.91,80.65,139.70,80.65,139.62,80.65,139.53,80.65,139.40,80.62,139.26,80.60,139.07,80.58,138.91,80.50,138.86,80.42,138.86,80.35,138.76,80.33
RZ_3614646_1650,null,null,50,0,2,138.66,80.20,138.55,80.10,138.49,80.00,138.43,80.12,138.36,80.28,138.24,80.17,138.16,79.95,138.10,79.62,138.10,79.50,138.01,79.40,137.86,79.40,137.75,79.40,137.71,79.42,137.74,79.53,137.75,79.58,137.74,79.62,137.69,79.60,137.61,79.58,137.55,79.58,137.51,79.50,137.35,79.42,137.19,79.35,137.07,79.35,137.11,79.47,137.15,79.60,137.12,79.78,137.12,79.70,137.12,79.62,137.12,79.67,137.06,79.83,137.00,79.67,136.95,79.38,136.95,79.15,136.96,79.20,136.97,79.25,136.97,79.20,136.96,79.10,136.97,79.00,136.99,79.08,136.94,79.22,136.86,79.35,136.80,79.35,136.81,79.35,136.85,79.35,136.88,79.35,136.88,79.38,136.85,79.42,136.80,79.45,136.78,79.38,136.80,79.38
RZ_3614646_1651,null,null,50,0,2,136.82,79.38,136.88,79.53,136.89,79.30,136.89,79.10,136.89,78.90,136.88,78.95,136.85,78.97,136.84,78.97,136.81,79.00,136.82,79.03,136.84,79.03,136.84,78.97,136.79,78.92,136.72,78.88,136.68,78.92,136.71,79.03,136.75,79.15,136.82,79.25,136.86,79.00,136.84,78.72,136.79,78.38,136.72,78.30,136.72,78.30,136.66,78.40,136.59,78.53,136.59,78.58,136.65,78.67,136.68,78.80,136.62,78.92,136.57,78.92,136.61,78.88,136.65,78.78,136.69,78.83,136.68,78.95,136.64,78.85,136.61,78.58,136.59,78.28,136.57,78.22,136.56,78.17,136.56,78.05,136.56,77.97,136.57,77.85,136.60,77.83,136.62,77.95,136.62,78.12,136.61,78.33,136.60,78.38,136.60,78.42,136.60,78.42,136.61,78.42
RZ_3614646_1652,null,null,50,0,2,136.61,78.35,136.62,78.30,136.61,78.40,136.61,78.55,136.64,78.72,136.68,78.75,136.75,78.80,136.79,78.53,136.79,78.22,136.78,78.15,136.74,78.38,136.74,78.60,136.74,78.70,136.75,78.80,136.78,78.92,136.72,78.92,136.65,78.90,136.68,78.92,136.78,78.95,136.90,79.10,136.93,79.12,136.82,78.97,136.70,78.78,136.55,78.58,136.53,78.58,136.53,78.60,136.61,78.65,136.70,78.75,136.76,78.83,136.76,78.83,136.78,78.80,136.78,78.75,136.78,78.78,136.78,78.80,136.81,78.83,136.85,78.72,136.82,78.62,136.75,78.55,136.64,78.58,136.59,78.55,136.55,78.55,136.56,78.53,136.54,78.45,136.50,78.40,136.45,78.47,136.57,78.60,136.71,78.72,136.85,78.78,136.89,78.80,136.93,78.90
RZ_3614646_1653,null,null,50,0,2,136.88,78.95,136.79,79.12,136.71,79.28,136.74,79.38,136.75,79.30,136.75,79.17,136.74,79.05,136.72,78.85,136.79,78.55,136.84,78.30,136.86,78.10,136.82,78.08,136.82,78.17,136.85,78.30,136.88,78.42,136.88,78.55,136.88,78.65,136.86,78.75,136.85,78.80,136.84,78.83,136.84,78.78,136.82,78.70,136.82,78.62,136.89,78.60,136.94,78.60,136.99,78.60,136.99,78.55,136.99,78.50,136.99,78.50,136.97,78.53,136.96,78.58,136.95,78.58,136.89,78.58,136.79,78.58,136.70,78.58,136.70,78.58,136.75,78.55,136.80,78.50,136.82,78.45,136.79,78.58,136.76,78.70,136.79,78.83,136.86,78.78,136.93,78.80,137.00,78.85,137.06,78.92,137.03,78.95,136.91,79.03,136.85,79.08,136.89,79.08
RZ_3614646_1654,null,null,50,0,2,136.93,79.03,136.93,78.92,136.93,78.90,136.96,78.85,137.01,78.85,137.03,78.83,136.99,78.83,136.96,78.80,136.96,78.78,136.96,78.75,136.99,78.78,137.03,78.78,137.10,78.78,137.12,78.85,137.06,78.95,136.97,78.92,136.88,78.78,136.89,78.60,136.91,78.67,136.93,78.83,136.93,78.83,136.90,78.67,136.93,78.45,136.95,78.35,136.97,78.42,136.95,78.58,136.99,78.70,137.05,78.70,137.10,78.62,137.10,78.55,137.12,78.45,137.15,78.38,137.19,78.33,137.18,78.60,137.18,78.90,137.15,79.05,137.12,78.85,137.10,78.70,137.07,78.75,137.07,78.78,137.00,78.72,136.95,78.67,136.93,78.65,136.96,78.65,136.96,78.60,136.94,78.58,136.91,78.58,136.90,78.62,136.90,78.70,136.91,78.72
RZ_3614646_1655,null,null,51,10,2,136.93,78.78,136.88,78.83,136.84,78.88,136.88,78.83,136.95,78.72,136.96,78.55,136.88,78.45,136.78,78.58,136.85,78.78,136.94,79.00,137.04,78.97,136.97,78.97,136.91,79.00,136.88,79.08,136.88,79.17,136.88,79.22,136.88,79.12,136.91,78.88,136.97,78.70,137.03,78.58,137.05,78.60,137.04,78.62,137.04,78.62,137.04,78.67,137.04,78.72,137.05,78.78,137.05,78.80,137.05,78.80,137.05,78.80,137.06,78.55,137.06,78.30,137.06,78.08,137.07,78.12,137.14,78.17,137.19,78.20,137.20,78.33,137.20,78.45,137.19,78.65,137.16,78.70,137.12,78.78,137.09,78.80,137.06,78.80,137.06,78.80,137.07,78.72,137.07,78.67,137.06,78.70,137.06,78.67,137.07,78.55,137.07,78.38,137.05,78.30,137.01,78.25
RZ_3614646_1656,null,null,50,0,2,137.00,78.22,136.99,78.28,137.00,78.42,137.04,78.58,137.07,78.58,137.11,78.58,137.12,78.55,137.11,78.58,137.09,78.58,137.01,78.58,136.94,78.67,136.91,78.80,136.93,78.97,136.95,79.05,136.95,78.78,136.95,78.45,136.95,78.22,136.95,78.33,136.95,78.42,136.89,78.40,136.84,78.38,136.88,78.35,136.96,78.30,137.05,78.25,137.05,78.15,137.05,78.10,137.04,78.15,137.03,78.28,137.03,78.38,137.04,78.33,137.05,78.28,137.06,78.42,137.06,78.60,137.06,78.83,137.05,78.85,137.04,78.80,137.04,78.75,137.04,78.62,137.05,78.60,137.03,78.55,137.00,78.55,136.96,78.58,136.93,78.60,136.90,78.47,136.89,78.33,136.89,78.15,136.90,78.10,136.91,78.28,136.94,78.50,136.99,78.75
RZ_3614646_1657,null,null,50,0,2,137.01,78.78,137.00,78.75,136.96,78.62,136.94,78.42,137.00,78.25,137.09,78.17,137.18,78.22,137.19,78.30,137.19,78.38,137.11,78.50,137.03,78.58,136.95,78.55,136.95,78.47,137.00,78.42,137.05,78.45,137.07,78.47,137.05,78.50,137.04,78.53,137.04,78.58,137.06,78.70,137.07,78.80,137.05,78.80,137.00,78.67,136.95,78.58,136.95,78.50,136.99,78.47,137.01,78.60,137.05,78.70,137.06,78.92,137.10,78.97,137.14,78.97,137.16,78.83,137.14,78.70,137.11,78.70,137.09,78.78,137.09,78.80,136.99,78.78,136.90,78.75,136.94,78.75,137.07,78.75,137.22,78.78,137.22,78.55,137.22,78.33,137.22,78.20,137.21,78.42,137.21,78.70,137.19,78.85,137.16,78.85,137.18,78.67,137.20,78.53
RZ_3614646_1658,null,null,50,0,2,137.20,78.38,137.12,78.38,137.06,78.40,137.06,78.53,137.11,78.65,137.15,78.80,137.19,78.80,137.22,78.80,137.31,78.67,137.36,78.53,137.39,78.45,137.35,78.53,137.24,78.53,137.15,78.45,137.05,78.35,137.03,78.62,137.00,78.92,137.01,79.03,137.01,78.80,137.03,78.58,137.05,78.55,137.07,78.62,137.07,78.72,137.06,78.83,137.04,78.67,137.04,78.55,137.07,78.40,137.10,78.53,137.14,78.65,137.16,78.85,137.12,78.90,137.07,78.85,137.09,78.72,137.20,78.60,137.30,78.65,137.35,78.72,137.39,78.78,137.32,78.75,137.22,78.62,137.14,78.42,137.14,78.22,137.14,78.22,137.07,78.33,137.01,78.47,136.95,78.53,136.94,78.60,136.96,78.65,137.01,78.60,137.04,78.50,137.03,78.40
RZ_3614646_1659,null,null,50,0,2,137.03,78.47,137.03,78.55,137.01,78.53,137.05,78.35,137.10,78.28,137.12,78.25,137.09,78.30,137.04,78.40,137.01,78.55,137.09,78.65,137.19,78.58,137.30,78.50,137.31,78.42,137.29,78.33,137.28,78.22,137.26,78.12,137.28,78.12,137.29,78.10,137.30,78.12,137.31,78.17,137.28,78.38,137.24,78.58,137.19,78.65,137.16,78.62,137.15,78.60,137.18,78.55,137.20,78.47,137.22,78.30,137.21,78.22,137.20,78.15,137.20,78.17,137.21,78.17,137.24,78.25,137.25,78.30,137.24,78.33,137.21,78.30,137.21,78.30,137.21,78.28,137.18,78.25,137.15,78.22,137.19,78.25,137.24,78.25,137.30,78.15,137.30,78.05,137.34,77.83,137.40,77.75,137.45,77.90,137.45,78.17,137.43,78.45,137.35,78.45
RZ_3614646_1660,null,null,50,0,2,137.29,78.42,137.25,78.40,137.24,78.33,137.22,78.30,137.20,78.33,137.18,78.38,137.16,78.45,137.15,78.50,137.16,78.45,137.12,78.50,137.10,78.55,137.07,78.50,137.09,78.33,137.18,78.10,137.25,78.05,137.21,77.97,137.11,78.00,136.97,78.08,136.94,78.12,136.95,78.12,137.01,77.97,137.07,77.85,137.07,77.78,137.06,77.85,137.05,77.92,137.06,77.92,137.09,77.95,137.10,77.95,137.09,77.95,137.11,77.95,137.16,77.90,137.21,77.88,137.24,77.85,137.26,77.88,137.26,77.90,137.24,77.90,137.21,77.88,137.19,77.90,137.16,77.92,137.15,77.80,137.12,77.70,137.10,77.58,137.04,77.62,137.03,77.55,137.00,77.47,137.09,77.42,137.15,77.47,137.22,77.53,137.25,77.53,137.25,77.67
RZ_3614646_1661,null,null,50,0,2,137.25,77.83,137.24,77.97,137.22,77.83,137.21,77.65,137.19,77.65,137.15,77.80,137.18,77.90,137.20,77.83,137.26,77.83,137.26,77.90,137.16,77.88,137.06,77.70,136.97,77.53,136.99,77.45,137.00,77.65,137.00,77.88,137.00,78.03,136.97,78.03,136.95,77.97,136.94,77.92,136.93,77.88,136.93,77.83,136.91,77.80,136.93,77.75,136.94,77.80,136.95,77.85,136.97,77.92,137.00,77.88,137.04,77.78,137.05,77.75,137.03,77.80,136.97,77.80,136.96,77.72,136.97,77.75,136.96,77.88,136.94,77.92,136.93,77.83,136.95,77.75,136.90,77.75,136.84,77.75,136.79,77.75,136.80,77.75,136.85,77.65,136.90,77.58,136.94,77.53,136.94,77.53,136.93,77.50,136.93,77.50,136.95,77.50,136.93,77.53
RZ_3614646_1662,null,null,51,0,2,136.86,77.58,136.79,77.65,136.86,77.72,136.89,77.75,136.93,77.75,137.01,77.75,137.25,77.72,137.57,77.67,137.76,77.53,138.06,77.38,138.29,77.22,138.61,77.28,138.79,77.35,138.96,77.53,139.03,77.65,139.05,77.58,139.11,77.33,139.16,77.08,139.19,77.05,139.21,76.80,139.24,76.55,139.29,76.30,139.34,76.12,139.39,75.88,139.45,75.60,139.50,75.55,139.64,75.50,139.81,75.47,139.97,75.42,140.00,75.25,139.99,75.08,140.00,74.62,140.03,74.25,140.06,73.97,140.06,73.90,140.05,73.83,140.07,73.80,140.10,73.85,140.18,73.95,140.24,74.00,140.25,73.70,140.20,73.33,140.10,72.95,140.06,72.90,140.06,72.80,140.10,72.67,140.09,72.70,140.03,72.78,139.97,72.80,139.96,72.70,139.90,72.55
RZ_3614646_1663,null,null,50,0,2,139.84,72.45,139.85,72.40,139.93,72.40,140.01,72.35,140.05,72.33,140.07,72.28,140.09,72.17,140.11,71.92,140.09,71.67,140.05,71.47,140.01,71.33,140.01,71.25,139.99,71.28,139.97,71.33,140.00,71.40,140.04,71.47,140.09,71.58,140.10,71.70,140.06,71.67,140.04,71.62,140.01,71.55,140.03,71.50,140.00,71.45,139.94,71.47,139.88,71.53,139.84,71.58,139.84,71.60,139.89,71.58,139.95,71.53,140.06,71.45,140.11,71.40,140.14,71.42,140.12,71.47,140.00,71.50,139.89,71.55,139.79,71.55,139.84,71.58,139.88,71.62,139.90,71.80,139.86,71.95,139.82,72.00,139.81,71.92,139.80,71.85,139.80,71.85,139.81,71.85,139.84,71.85,139.85,71.85,139.88,71.83,139.89,71.80,139.89,71.78
RZ_3614646_1664,null,null,50,0,2,139.86,71.80,139.85,71.80,139.85,71.83,139.85,71.85,139.91,71.90,139.97,71.95,140.00,71.97,139.97,71.88,139.94,71.78,139.93,71.70,139.89,71.70,139.86,71.70,139.79,71.83,139.72,71.95,139.71,72.03,139.75,71.97,139.80,71.92,139.79,71.90,139.76,71.88,139.74,71.88,139.69,71.92,139.65,72.08,139.64,72.25,139.68,72.38,139.74,72.38,139.76,72.38,139.76,72.40,139.74,72.42,139.70,72.47,139.66,72.53,139.64,72.55,139.62,72.58,139.60,72.55,139.60,72.58,139.59,72.65,139.60,72.72,139.60,72.55,139.60,72.40,139.62,72.22,139.64,72.25,139.61,72.30,139.56,72.38,139.54,72.45,139.55,72.45,139.56,72.45,139.57,72.42,139.60,72.40,139.64,72.35,139.68,72.33,139.71,72.30
RZ_3614646_1665,null,null,50,0,2,139.76,72.25,139.82,72.22,139.88,72.20,139.88,72.17,139.90,72.15,139.91,72.03,139.94,71.92,139.90,71.83,139.86,71.85,139.82,71.85,139.81,71.85,139.78,71.80,139.74,71.78,139.75,71.95,139.79,72.22,139.81,72.50,139.81,72.50,139.82,72.28,139.85,72.05,139.85,71.92,139.90,71.97,139.95,71.92,139.94,71.83,139.88,71.90,139.81,72.08,139.80,72.28,139.80,72.10,139.80,71.92,139.80,71.75,139.74,71.95,139.68,72.15,139.61,72.25,139.68,72.12,139.76,71.92,139.89,71.80,139.93,71.65,139.99,71.58,140.00,71.58,140.00,71.55,139.97,71.55,139.90,71.72,139.84,71.92,139.79,72.12,139.79,72.12,139.79,72.12,139.79,72.12,139.79,72.15,139.79,72.12,139.78,72.05,139.82,72.00
RZ_3614646_1666,null,null,50,0,2,139.88,72.03,139.86,72.08,139.82,72.12,139.78,72.12,139.79,72.15,139.81,72.17,139.82,72.20,139.89,72.08,139.94,71.97,139.95,71.90,139.93,71.92,139.89,71.90,139.89,71.88,139.90,71.85,139.88,71.80,139.86,71.75,139.85,71.70,139.88,71.67,139.90,71.70,139.90,71.70,139.91,71.75,139.93,71.80,139.91,71.85,139.94,71.97,139.95,72.12,139.96,72.12,139.97,71.97,139.99,71.83,140.00,71.85,139.99,71.90,139.97,72.00,139.95,72.03,139.95,71.90,139.96,71.75,139.99,71.55,140.03,71.53,140.03,71.50,140.03,71.50,140.03,71.53,140.01,71.55,140.01,71.60,140.00,71.58,139.99,71.70,139.99,71.83,139.97,71.80,139.97,71.65,139.96,71.72,140.00,71.95,140.01,72.17,140.04,72.25
RZ_3614646_1667,null,null,51,0,2,140.03,72.30,140.09,72.08,140.15,71.80,140.21,71.70,140.19,71.85,140.18,71.80,140.15,71.60,140.20,71.45,140.22,71.53,140.24,71.80,140.22,72.05,140.24,72.28,140.22,72.28,140.20,72.28,140.18,72.33,140.18,72.38,140.21,72.30,140.24,72.17,140.25,72.05,140.26,72.00,140.28,71.97,140.25,72.22,140.19,72.53,140.12,72.55,140.14,72.33,140.14,72.17,140.14,72.20,140.12,72.20,140.11,72.17,140.18,72.20,140.25,72.25,140.32,72.22,140.32,72.12,140.32,72.03,140.36,71.88,140.39,71.83,140.39,71.75,140.35,71.75,140.35,71.72,140.39,71.67,140.41,71.65,140.38,71.60,140.34,71.60,140.31,71.60,140.34,71.53,140.34,71.47,140.34,71.45,140.34,71.60,140.36,71.70,140.39,71.80,140.39,71.62
RZ_3614646_1668,null,null,51,0,2,140.40,71.45,140.40,71.50,140.40,71.67,140.43,71.88,140.46,71.85,140.50,71.88,140.47,71.90,140.44,71.90,140.41,71.88,140.44,71.90,140.47,71.95,140.49,71.92,140.51,71.62,140.53,71.35,140.54,71.30,140.54,71.47,140.54,71.65,140.60,71.45,140.65,71.22,140.75,71.22,140.79,71.42,140.76,71.62,140.71,71.62,140.68,71.65,140.61,71.65,140.56,71.65,140.54,71.67,140.60,71.70,140.64,71.72,140.65,71.67,140.65,71.62,140.69,71.67,140.72,71.75,140.76,71.90,140.76,71.95,140.79,71.92,140.82,71.88,140.89,71.67,140.91,71.53,140.95,71.35,140.95,71.35,140.95,71.55,140.90,71.78,140.82,71.97,140.78,71.97,140.74,71.97,140.72,72.00,140.70,72.05,140.72,71.95,140.78,71.85,140.81,71.80
RZ_3614646_1669,null,null,50,10,2,140.79,71.85,140.75,71.92,140.71,71.97,140.71,72.03,140.72,72.12,140.70,72.22,140.69,72.22,140.71,72.17,140.78,72.12,140.84,72.12,140.88,72.12,140.90,72.08,140.90,72.03,140.90,71.88,140.89,71.83,140.89,71.90,140.88,71.97,140.86,72.10,140.84,72.08,140.81,72.30,140.80,72.50,140.79,72.62,140.72,72.58,140.66,72.53,140.69,72.53,140.76,72.50,140.85,72.55,140.88,72.60,140.86,72.62,140.82,72.60,140.82,72.65,140.86,72.75,140.89,72.85,140.86,72.85,140.84,72.80,140.81,72.72,140.81,72.60,140.82,72.50,140.84,72.58,140.86,72.75,140.88,72.92,140.88,73.03,140.94,73.40,140.95,73.75,140.96,74.20,141.06,74.80,141.22,75.53,141.39,76.33,141.43,76.70,141.44,78.10
RZ_3614646_1670,null,null,50,0,2,141.43,79.72,141.38,81.67,141.12,83.00,140.86,84.33,140.62,85.42,140.60,87.12,140.62,88.42,140.71,89.97,140.81,90.92,140.79,92.30,140.68,94.10,140.55,96.00,140.47,98.42,140.41,100.40,140.38,102.42,140.39,103.92,140.39,105.22,140.36,106.28,140.26,107.58,140.19,108.85,140.12,110.25,139.84,111.05,139.49,112.62,139.01,113.92,138.81,115.50,138.66,116.58,138.53,117.72,138.39,118.67,138.14,119.38,138.00,120.17,137.82,120.70,137.78,121.20,137.69,121.25,137.64,121.53,137.61,121.78,137.62,122.08,137.61,122.12,137.53,122.22,137.45,122.33,137.41,122.47,137.34,122.72,137.25,123.28,137.11,123.88,137.04,124.35,136.96,124.47,136.96,124.42,136.97,124.40,136.99,124.35,137.00,124.28,137.03,124.20
RZ_3614646_1671,null,null,50,0,2,137.04,124.12,137.07,123.95,137.10,123.78,137.05,123.65,136.96,123.55,136.85,123.35,136.81,123.17,136.82,123.17,136.86,123.30,136.90,123.25,136.90,123.05,136.90,122.97,136.90,123.08,136.90,123.15,136.91,122.95,136.96,122.75,137.01,122.53,137.06,122.60,137.06,122.70,137.05,122.67,137.05,122.38,137.04,122.10,137.04,121.92,137.05,121.88,137.06,121.85,137.07,121.72,137.07,121.50,137.09,121.22,137.07,121.05,137.04,120.85,137.01,120.70,136.97,120.45,137.01,120.35,137.06,120.17,137.10,120.10,137.04,120.03,136.96,120.03,136.85,119.90,136.84,119.78,136.90,119.67,136.97,119.67,137.06,119.65,137.00,119.60,136.96,119.47,136.94,119.38,136.97,119.28,137.01,119.35,137.04,119.42,137.01,119.42,136.97,119.35
RZ_3614646_1672,null,null,51,0,2,136.93,119.28,136.89,119.25,136.88,119.22,136.88,119.12,136.84,119.08,136.79,119.03,136.75,119.05,136.78,119.08,136.89,119.10,136.97,119.22,137.04,119.35,137.01,119.22,137.00,119.03,137.01,118.80,137.04,118.95,137.05,119.05,137.07,119.08,137.07,119.03,137.07,118.95,137.07,119.00,137.07,119.03,137.10,119.00,137.14,118.95,137.19,118.90,137.22,118.53,137.24,118.15,137.24,117.95,137.25,118.08,137.20,118.22,137.12,118.15,137.10,118.10,137.14,118.20,137.16,118.35,137.15,118.22,137.14,117.92,137.12,117.85,137.11,118.05,137.09,118.15,137.10,117.90,137.10,117.67,137.09,117.58,137.07,117.60,137.07,117.65,137.06,117.72,137.06,117.88,137.07,117.97,137.09,118.08,137.10,118.10,137.10,118.15,137.05,118.05,137.00,117.90
RZ_3614646_1673,null,null,50,0,2,136.97,117.65,137.01,117.53,137.10,117.40,137.16,117.33,137.12,117.28,137.05,117.28,137.00,117.38,137.03,117.60,137.05,117.80,137.05,117.92,137.05,117.83,137.06,117.67,137.06,117.53,137.05,117.53,137.04,117.60,137.01,117.70,136.96,117.80,136.89,117.85,136.81,117.85,136.84,117.90,136.90,117.92,136.93,117.85,136.89,117.72,136.94,117.60,137.03,117.60,137.11,117.55,137.09,117.50,137.05,117.50,136.97,117.53,136.94,117.53,136.90,117.50,136.91,117.55,136.94,117.58,137.06,117.55,137.18,117.53,137.14,117.50,137.01,117.47,136.95,117.45,137.04,117.50,137.12,117.55,137.14,117.62,137.18,117.65,137.21,117.70,137.11,117.72,136.97,117.75,136.89,117.72,136.96,117.50,137.04,117.22,137.07,116.97,137.05,117.15
RZ_3614646_1674,null,null,50,0,2,137.07,117.30,137.12,117.40,137.18,117.22,137.19,117.05,137.19,116.95,137.19,116.72,137.18,116.62,137.14,116.78,137.15,117.05,137.19,117.33,137.22,117.30,137.21,117.20,137.21,117.03,137.24,116.83,137.25,116.75,137.29,116.80,137.30,117.15,137.32,117.47,137.38,117.72,137.44,117.67,137.47,117.60,137.46,117.60,137.46,117.62,137.50,117.67,137.64,117.42,137.82,117.15,137.99,116.75,138.10,116.53,138.29,115.58,138.50,114.75,138.75,113.42,138.94,111.75,139.14,109.95,139.26,108.53,139.32,107.80,139.35,107.05,139.32,106.35,139.31,105.60,139.30,105.03,139.31,104.08,139.31,103.55,139.31,102.40,139.32,101.33,139.47,99.65,139.62,98.10,139.86,96.55,139.97,95.08,140.09,93.95,140.11,92.42,140.10,91.30
RZ_3614646_1675,null,null,50,0,2,140.07,90.08,140.06,89.00,139.95,88.00,139.85,86.97,139.78,86.25,139.81,85.28,139.85,84.55,139.88,83.88,139.90,83.42,139.94,82.35,139.97,81.55,140.03,80.50,140.05,79.65,140.14,78.85,140.21,78.17,140.35,77.60,140.43,77.12,140.56,76.10,140.72,75.42,140.91,74.78,141.07,74.75,141.20,74.42,141.34,74.12,141.50,73.75,141.61,73.55,141.78,73.05,141.90,72.62,141.99,72.15,141.99,71.85,141.80,71.50,141.60,71.17,141.43,70.97,141.46,70.80,141.59,70.65,141.68,70.47,141.75,70.53,141.75,70.65,141.75,70.75,141.78,70.72,141.80,70.70,141.79,70.67,141.78,70.67,141.76,70.62,141.76,70.60,141.78,70.47,141.75,70.42,141.66,70.45,141.57,70.58,141.54,70.92,141.57,71.20
RZ_3614646_1676,null,null,50,0,2,141.60,71.47,141.60,71.55,141.56,71.60,141.53,71.50,141.59,71.33,141.70,71.17,141.75,71.40,141.69,71.70,141.57,72.00,141.51,72.05,141.54,72.10,141.60,72.17,141.68,72.20,141.66,72.17,141.65,72.17,141.62,72.40,141.61,72.70,141.60,73.00,141.60,73.05,141.61,73.08,141.62,73.17,141.57,73.35,141.51,73.53,141.46,73.55,141.46,73.50,141.46,73.47,141.46,73.50,141.45,73.53,141.45,73.53,141.44,73.55,141.43,73.60,141.40,73.65,141.39,73.70,141.38,73.72,141.40,73.75,141.39,73.78,141.38,73.97,141.40,74.17,141.43,74.40,141.45,74.40,141.43,74.40,141.43,74.42,141.43,74.45,141.41,74.38,141.38,74.28,141.34,74.33,141.35,74.47,141.36,74.62,141.30,74.67,141.20,74.75
RZ_3614646_1677,null,null,50,0,2,141.22,74.85,141.34,74.88,141.45,74.75,141.45,74.60,141.45,74.45,141.45,74.55,141.45,74.72,141.45,74.90,141.47,74.92,141.50,74.88,141.39,74.80,141.26,74.67,141.14,74.45,141.15,74.20,141.19,74.42,141.22,74.78,141.29,75.10,141.31,74.88,141.34,74.62,141.36,74.42,141.39,74.50,141.41,74.55,141.41,74.55,141.41,74.58,141.36,74.60,141.32,74.62,141.29,74.83,141.31,75.08,141.29,75.17,141.25,75.08,141.20,75.03,141.25,75.08,141.30,74.97,141.35,74.83,141.35,74.60,141.34,74.53,141.32,74.53,141.31,74.62,141.31,74.67,141.30,74.67,141.31,74.65,141.34,74.65,141.40,74.58,141.43,74.45,141.44,74.30,141.43,74.42,141.40,74.53,141.38,74.65,141.34,74.55,141.31,74.50
RZ_3614646_1678,null,null,50,0,2,141.29,74.55,141.28,74.65,141.25,74.75,141.25,74.80,141.25,74.83,141.29,74.83,141.32,74.75,141.36,74.67,141.38,74.60,141.39,74.65,141.38,74.78,141.34,74.92,141.29,75.05,141.22,75.10,141.20,75.10,141.20,75.12,141.19,75.15,141.19,74.95,141.18,74.72,141.20,74.50,141.20,74.50,141.24,74.45,141.34,74.42,141.43,74.42,141.46,74.55,141.46,74.65,141.47,74.72,141.47,74.90,141.46,75.08,141.40,75.28,141.35,75.25,141.31,75.20,141.30,75.12,141.26,75.03,141.22,74.92,141.20,74.83,141.20,74.72,141.26,74.62,141.32,74.58,141.38,74.55,141.38,74.53,141.36,74.53,141.35,74.58,141.34,74.65,141.32,74.65,141.32,74.67,141.35,74.85,141.36,75.03,141.39,75.03,141.39,74.83
RZ_3614646_1679,null,null,50,0,2,141.34,74.67,141.29,74.72,141.24,74.80,141.25,74.80,141.29,74.75,141.31,74.75,141.34,74.83,141.39,74.90,141.44,74.92,141.47,74.90,141.43,74.90,141.38,74.83,141.36,74.78,141.38,74.70,141.39,74.67,141.39,74.53,141.39,74.38,141.39,74.33,141.38,74.47,141.35,74.65,141.34,74.83,141.32,74.92,141.31,75.05,141.31,75.03,141.32,74.83,141.29,74.60,141.25,74.40,141.31,74.40,141.41,74.38,141.50,74.30,141.46,74.20,141.41,74.20,141.39,74.22,141.40,74.20,141.49,74.15,141.56,74.20,141.68,74.30,141.70,74.45,141.70,74.50,141.65,74.58,141.59,74.60,141.55,74.58,141.51,74.50,141.51,74.42,141.51,74.38,141.53,74.33,141.54,74.28,141.54,74.22,141.54,74.20,141.51,74.30
RZ_3614646_1680,null,null,50,0,2,141.47,74.42,141.49,74.53,141.54,74.50,141.59,74.45,141.61,74.40,141.61,74.40,141.60,74.40,141.54,74.45,141.47,74.47,141.43,74.50,141.41,74.45,141.49,74.42,141.59,74.47,141.69,74.50,141.71,74.47,141.72,74.40,141.74,74.30,141.74,74.30,141.74,74.35,141.75,74.40,141.68,74.42,141.53,74.47,141.38,74.50,141.34,74.50,141.41,74.35,141.51,74.20,141.57,74.03,141.57,74.05,141.55,74.05,141.51,74.15,141.56,74.25,141.62,74.30,141.69,74.22,141.70,74.20,141.69,74.22,141.66,74.25,141.64,74.28,141.65,74.25,141.57,74.08,141.49,73.85,141.39,73.40,141.39,73.15,141.41,72.95,141.47,72.55,141.54,72.25,141.56,71.92,141.56,71.97,141.59,71.75,141.61,70.88,141.54,70.10
RZ_3614646_1681,null,null,51,0,2,141.45,69.35,141.38,69.20,141.39,69.03,141.40,68.97,141.43,69.00,141.45,68.80,141.43,68.55,141.36,68.25,141.29,67.92,141.21,67.62,141.20,67.40,141.20,67.22,141.16,67.08,141.10,66.92,141.10,66.88,141.14,66.85,141.19,66.83,141.19,66.40,141.24,65.97,141.29,65.53,141.32,65.65,141.32,65.78,141.35,65.90,141.39,65.88,141.44,65.58,141.46,65.25,141.45,64.85,141.38,64.72,141.30,64.60,141.36,64.38,141.46,64.22,141.59,64.10,141.61,64.17,141.64,64.22,141.65,64.25,141.66,64.20,141.69,64.22,141.71,64.25,141.71,64.33,141.61,64.25,141.51,64.22,141.40,64.25,141.41,64.28,141.40,64.30,141.38,64.28,141.44,64.25,141.51,64.33,141.59,64.38,141.59,64.42,141.56,64.38,141.54,64.25
RZ_3614646_1682,null,null,50,0,2,141.50,64.15,141.49,64.05,141.51,64.03,141.54,63.98,141.56,63.90,141.57,63.83,141.56,63.75,141.53,63.77,141.49,63.88,141.50,63.92,141.53,63.98,141.61,64.00,141.66,64.15,141.71,64.30,141.70,64.38,141.72,64.35,141.78,64.28,141.79,64.20,141.71,64.33,141.61,64.50,141.56,64.67,141.59,64.62,141.59,64.53,141.57,64.65,141.53,64.83,141.51,64.97,141.49,65.03,141.45,65.05,141.41,65.12,141.38,65.17,141.35,65.12,141.34,65.08,141.35,65.03,141.36,65.08,141.39,64.95,141.36,64.80,141.32,64.78,141.38,64.90,141.41,65.00,141.46,64.95,141.40,64.92,141.38,64.85,141.34,64.83,141.32,64.85,141.38,64.90,141.39,64.95,141.41,64.85,141.36,64.80,141.29,64.80,141.21,64.83
RZ_3614646_1683,null,null,50,10,2,141.34,64.83,141.46,64.78,141.56,64.78,141.53,64.80,141.51,64.80,141.51,64.83,141.51,64.85,141.47,64.97,141.45,65.12,141.43,65.28,141.53,65.22,141.61,65.10,141.56,64.95,141.45,64.88,141.38,64.88,141.40,64.88,141.45,64.85,141.47,64.92,141.49,65.05,141.47,65.17,141.45,65.20,141.44,65.22,141.41,65.22,141.40,65.30,141.43,65.38,141.45,65.40,141.50,65.30,141.53,65.20,141.47,65.08,141.43,65.00,141.39,64.95,141.40,64.95,141.40,64.90,141.32,64.88,141.29,64.85,141.24,64.85,141.22,64.83,141.24,65.03,141.26,65.25,141.29,65.42,141.28,65.35,141.34,65.33,141.49,65.35,141.64,65.35,141.70,65.28,141.66,65.28,141.61,65.33,141.64,65.38,141.66,65.35,141.54,65.33
RZ_3614646_1684,null,null,50,0,2,141.39,65.35,141.31,65.38,141.39,65.33,141.45,65.25,141.43,65.15,141.38,65.05,141.35,64.97,141.32,64.92,141.32,65.00,141.34,65.10,141.34,65.25,141.34,65.30,141.32,65.38,141.32,65.42,141.34,65.30,141.34,65.12,141.31,64.97,141.29,65.10,141.26,65.22,141.32,65.38,141.41,65.40,141.49,65.30,141.47,65.20,141.46,65.10,141.45,64.90,141.44,64.72,141.43,64.60,141.44,64.65,141.49,64.67,141.53,64.80,141.47,64.92,141.41,65.03,141.40,64.97,141.46,65.10,141.51,65.25,141.53,65.33,141.45,65.20,141.39,65.08,141.34,65.05,141.35,65.10,141.38,65.25,141.36,65.42,141.32,65.55,141.28,65.47,141.25,65.45,141.29,65.42,141.36,65.47,141.45,65.47,141.46,65.45,141.41,65.45
RZ_3614646_1685,null,null,50,0,2,141.34,65.40,141.30,65.35,141.32,65.30,141.35,65.47,141.32,65.62,141.31,65.72,141.29,65.65,141.26,65.55,141.30,65.53,141.38,65.50,141.44,65.47,141.35,65.60,141.26,65.70,141.25,65.78,141.31,65.62,141.39,65.47,141.43,65.30,141.45,65.45,141.49,65.67,141.51,65.90,141.46,65.75,141.40,65.60,141.32,65.45,141.32,65.42,141.36,65.38,141.40,65.30,141.40,65.25,141.39,65.42,141.38,65.62,141.38,65.70,141.41,65.58,141.45,65.45,141.44,65.55,141.38,65.62,141.31,65.70,141.29,65.65,141.25,65.53,141.22,65.45,141.19,65.40,141.18,65.42,141.29,65.45,141.44,65.38,141.51,65.30,141.45,65.20,141.38,65.20,141.36,65.20,141.35,65.10,141.36,65.00,141.39,65.00,141.40,65.08
RZ_3614646_1686,null,null,50,0,2,141.40,65.17,141.35,65.08,141.31,65.05,141.25,65.03,141.24,65.10,141.21,65.12,141.20,65.15,141.22,65.05,141.31,64.95,141.36,64.88,141.36,64.85,141.39,64.83,141.45,64.83,141.46,64.83,141.40,64.85,141.34,64.88,141.32,64.80,141.41,64.70,141.51,64.78,141.62,64.92,141.64,65.00,141.60,64.95,141.55,64.80,141.50,64.70,141.50,64.62,141.53,64.62,141.59,64.62,141.65,64.65,141.64,64.67,141.62,64.70,141.62,64.72,141.66,64.80,141.68,64.88,141.66,65.00,141.64,65.05,141.60,65.08,141.59,64.97,141.57,64.83,141.61,64.70,141.66,64.92,141.72,65.15,141.65,65.35,141.56,65.30,141.45,65.17,141.44,65.05,141.49,65.05,141.55,65.10,141.57,65.15,141.54,64.92,141.45,64.70
RZ_3614646_1687,null,null,51,0,2,141.41,64.60,141.47,64.75,141.60,64.90,141.72,64.90,141.71,64.88,141.70,64.83,141.68,64.75,141.64,64.72,141.60,64.67,141.57,64.65,141.56,64.67,141.55,64.75,141.54,64.83,141.56,64.85,141.59,64.90,141.60,64.97,141.60,65.05,141.53,65.08,141.45,65.03,141.44,65.00,141.51,65.05,141.59,65.12,141.60,64.95,141.61,64.78,141.59,64.60,141.56,64.62,141.49,64.62,141.45,64.67,141.47,64.72,141.53,64.62,141.57,64.50,141.59,64.40,141.61,64.45,141.61,64.47,141.60,64.50,141.59,64.53,141.57,64.50,141.57,64.47,141.56,64.47,141.57,64.45,141.60,64.47,141.61,64.47,141.61,64.47,141.66,64.55,141.74,64.62,141.78,64.70,141.74,64.70,141.69,64.65,141.66,64.58,141.70,64.53,141.75,64.50
RZ_3614646_1688,null,null,50,0,2,141.84,64.50,141.88,64.58,141.90,64.65,141.85,64.65,141.74,64.53,141.66,64.42,141.66,64.38,141.72,64.40,141.78,64.38,141.78,64.33,141.75,64.30,141.70,64.28,141.68,64.20,141.66,64.12,141.65,64.08,141.65,64.17,141.68,64.28,141.71,64.35,141.78,64.35,141.82,64.33,141.89,64.40,141.93,64.47,141.90,64.33,141.84,64.10,141.81,64.03,141.85,64.17,141.82,64.15,141.76,63.98,141.78,63.77,141.85,63.77,141.95,63.80,141.95,63.85,141.99,63.88,142.01,63.90,142.05,63.95,142.06,63.95,142.06,63.92,142.03,63.92,141.96,63.92,141.93,63.92,141.89,63.88,141.88,63.85,141.88,63.85,141.86,63.80,141.80,63.77,141.74,63.75,141.69,63.77,141.71,63.80,141.76,63.80,141.80,63.80
RZ_3614646_1689,null,null,50,0,2,141.82,63.67,141.82,63.52,141.84,63.67,141.86,63.95,141.89,64.28,141.93,64.33,141.94,64.17,141.96,63.98,141.96,63.83,141.96,63.88,142.00,63.90,142.03,63.88,142.03,63.90,142.01,63.98,141.99,64.05,141.99,64.03,141.97,63.98,141.97,63.90,141.96,63.88,141.86,63.83,141.76,63.83,141.76,63.85,141.86,63.83,141.94,63.73,141.88,63.62,141.82,63.58,141.81,63.55,141.81,63.50,141.85,63.48,141.89,63.45,141.93,63.35,141.93,63.25,141.94,63.30,141.95,63.60,141.97,63.90,141.99,64.08,142.01,64.03,142.01,64.00,142.00,63.98,142.00,63.85,141.99,63.73,141.99,63.60,141.97,63.58,141.99,63.58,142.00,63.58,142.01,63.60,142.04,63.62,142.05,63.65,142.06,63.65,142.06,63.67
RZ_3614646_1690,null,null,50,0,2,142.03,63.70,141.99,63.70,141.90,63.67,141.85,63.58,141.81,63.52,141.82,63.48,141.85,63.50,141.86,63.50,141.88,63.58,141.89,63.70,141.94,63.83,141.99,63.85,142.05,63.88,142.07,63.80,142.10,63.75,142.12,63.62,142.10,63.50,142.07,63.40,142.05,63.38,142.04,63.38,142.04,63.42,141.91,63.45,141.79,63.48,141.62,63.45,141.49,63.23,141.25,62.85,140.94,62.50,140.68,62.12,140.51,61.85,140.40,61.50,140.25,61.30,140.10,61.20,139.93,60.90,139.84,60.50,139.75,60.12,139.72,60.00,139.68,59.83,139.61,59.70,139.56,59.62,139.55,59.73,139.54,59.77,139.55,59.50,139.55,59.20,139.51,58.92,139.49,58.92,139.40,58.90,139.34,58.88,139.28,58.83,139.25,58.77,139.24,58.50
RZ_3614646_1691,null,null,50,0,2,139.20,58.25,139.14,58.08,139.09,58.12,139.07,58.15,139.09,58.10,139.11,58.10,139.10,58.15,139.10,58.15,139.10,58.05,139.11,57.95,139.12,57.90,139.09,57.83,139.06,57.73,139.03,57.62,139.04,57.45,139.04,57.30,139.03,57.23,138.99,57.45,138.97,57.65,138.91,57.80,138.86,57.55,138.90,57.33,138.99,57.10,139.11,57.08,139.15,57.05,139.10,57.05,139.03,57.17,138.95,57.27,139.00,57.48,139.06,57.52,139.10,57.58,139.10,57.55,139.06,57.58,139.03,57.62,139.01,57.67,139.05,57.50,139.10,57.40,139.12,57.42,139.14,57.67,139.20,57.85,139.26,57.95,139.30,57.95,139.28,58.08,139.24,58.20,139.26,58.27,139.29,58.23,139.31,58.17,139.32,58.08,139.29,57.95,139.25,57.85
RZ_3614646_1692,null,null,50,0,2,139.22,57.83,139.22,57.83,139.22,57.80,139.22,57.75,139.20,57.67,139.16,57.60,139.16,57.60,139.18,57.58,139.21,57.58,139.22,57.55,139.22,57.50,139.21,57.50,139.22,57.58,139.24,57.70,139.25,57.80,139.25,58.00,139.29,58.15,139.36,58.25,139.44,58.20,139.49,58.25,139.49,58.38,139.46,58.48,139.41,58.40,139.35,58.30,139.32,58.17,139.31,58.12,139.31,58.12,139.31,58.15,139.36,58.17,139.40,58.20,139.45,58.12,139.46,58.02,139.44,58.00,139.41,58.10,139.39,58.20,139.36,58.38,139.30,58.48,139.25,58.58,139.26,58.58,139.30,58.58,139.36,58.60,139.44,58.62,139.43,58.62,139.38,58.62,139.32,58.62,139.30,58.45,139.28,58.25,139.24,58.23,139.22,58.40,139.22,58.70
RZ_3614646_1693,null,null,50,0,2,139.29,58.85,139.36,58.98,139.39,58.98,139.35,58.95,139.32,58.85,139.32,58.73,139.32,58.60,139.32,58.58,139.32,58.62,139.31,58.67,139.30,58.88,139.35,58.98,139.40,59.08,139.47,59.02,139.49,59.00,139.50,59.00,139.49,59.00,139.46,59.00,139.43,59.00,139.39,59.05,139.36,59.10,139.36,59.08,139.35,59.00,139.35,58.95,139.35,58.92,139.35,58.85,139.35,58.77,139.34,58.77,139.47,58.80,139.60,58.83,139.62,58.88,139.57,58.88,139.54,58.85,139.57,58.77,139.54,58.80,139.53,58.88,139.51,59.00,139.44,59.12,139.36,59.25,139.29,59.33,139.32,59.17,139.36,59.00,139.41,58.85,139.43,58.85,139.43,58.90,139.44,58.95,139.44,59.02,139.45,59.08,139.46,59.10,139.47,59.10
RZ_3614646_1694,null,null,51,0,2,139.49,59.08,139.41,59.15,139.31,59.23,139.22,59.30,139.21,59.27,139.22,59.35,139.28,59.42,139.30,59.35,139.30,59.17,139.31,59.02,139.34,59.05,139.35,59.08,139.31,59.05,139.29,59.02,139.32,59.20,139.39,59.40,139.45,59.40,139.49,59.23,139.54,59.08,139.53,59.12,139.47,59.23,139.40,59.35,139.40,59.42,139.36,59.48,139.32,59.50,139.30,59.52,139.31,59.55,139.32,59.50,139.32,59.45,139.32,59.42,139.29,59.42,139.24,59.60,139.21,59.77,139.22,59.95,139.24,59.90,139.26,59.83,139.28,59.73,139.31,59.67,139.36,59.67,139.40,59.67,139.40,59.67,139.38,59.62,139.34,59.62,139.29,59.62,139.28,59.67,139.32,59.73,139.36,59.80,139.38,59.80,139.35,59.83,139.34,59.85,139.34,59.65
RZ_3614646_1695,null,null,51,0,2,139.35,59.45,139.36,59.55,139.36,59.83,139.36,60.10,139.34,60.12,139.29,60.05,139.24,59.95,139.29,59.85,139.35,59.83,139.35,59.83,139.28,59.77,139.30,59.67,139.39,59.62,139.46,59.65,139.46,59.77,139.45,59.90,139.40,59.92,139.36,59.83,139.32,59.67,139.32,59.58,139.32,59.52,139.31,59.55,139.34,59.55,139.36,59.58,139.36,59.50,139.34,59.45,139.29,59.40,139.22,59.40,139.15,59.40,139.10,59.40,139.07,59.60,139.10,59.77,139.14,59.95,139.18,59.92,139.20,59.90,139.24,59.88,139.28,59.77,139.28,59.73,139.28,59.70,139.34,59.75,139.39,59.77,139.41,59.77,139.39,59.85,139.38,59.92,139.39,60.02,139.40,60.05,139.40,60.08,139.36,60.12,139.32,60.15,139.29,60.12,139.28,60.05
RZ_3614646_1696,null,null,51,0,2,139.28,59.95,139.26,59.92,139.25,59.85,139.24,59.77,139.24,59.73,139.30,59.73,139.36,59.73,139.45,59.75,139.46,59.73,139.45,59.65,139.43,59.58,139.40,59.50,139.35,59.45,139.30,59.42,139.25,59.55,139.24,59.70,139.25,59.83,139.26,59.85,139.26,59.85,139.25,59.88,139.24,59.88,139.25,59.83,139.29,59.75,139.32,59.65,139.32,59.67,139.35,59.80,139.39,59.92,139.41,59.92,139.40,59.90,139.38,59.85,139.35,59.77,139.34,59.73,139.32,59.67,139.34,59.75,139.36,59.80,139.40,59.85,139.44,59.83,139.39,59.80,139.31,59.77,139.19,59.65,139.12,59.52,139.09,59.45,139.11,59.48,139.22,59.40,139.31,59.35,139.40,59.33,139.39,59.38,139.32,59.40,139.25,59.45,139.25,59.48,139.31,59.52
RZ_3614646_1697,null,null,50,10,2,139.36,59.55,139.35,59.55,139.30,59.50,139.28,59.42,139.21,59.40,139.19,59.40,139.12,59.38,139.10,59.40,139.07,59.48,139.14,59.55,139.19,59.58,139.25,59.52,139.25,59.50,139.26,59.45,139.31,59.42,139.35,59.30,139.41,59.20,139.43,59.25,139.39,59.38,139.31,59.48,139.24,59.48,139.22,59.52,139.22,59.55,139.24,59.58,139.24,59.65,139.28,59.73,139.31,59.60,139.38,59.40,139.40,59.15,139.45,59.12,139.47,59.12,139.44,59.35,139.39,59.58,139.32,59.75,139.34,59.67,139.35,59.62,139.35,59.60,139.34,59.55,139.31,59.50,139.29,59.45,139.25,59.50,139.22,59.55,139.20,59.65,139.19,59.65,139.15,59.62,139.12,59.60,139.10,59.60,139.10,59.60,139.12,59.50,139.12,59.38
RZ_3614646_1698,null,null,50,0,6,139.12,59.25,139.12,59.27,139.18,59.27,139.21,59.25,139.24,59.23,139.25,59.20,139.28,59.20,139.29,59.23,139.30,59.23,139.26,59.27,139.22,59.33,139.20,59.35,139.25,59.33,139.29,59.33,139.30,59.23,139.26,59.10,139.25,59.20,139.24,59.40,139.22,59.62,139.20,59.60,139.16,59.58,139.12,59.58,139.12,59.62,139.16,59.67,139.19,59.73,139.19,59.70,139.20,59.70,139.24,59.65,139.20,59.62,139.12,59.60,139.07,59.60,139.12,59.58,139.25,59.67,139.34,59.77,139.45,59.85,139.50,59.77,139.56,59.75,139.57,59.77,139.57,59.62,139.55,59.45,139.39,59.20,139.22,59.12,139.09,59.08,139.12,59.05,139.15,59.05,139.18,59.05,139.14,59.25,139.10,59.45,139.10,59.55,139.11,59.45
RZ_3614646_1699,null,null,50,0,3,139.12,59.33,139.12,59.42,139.11,59.52,139.10,59.67,139.18,59.67,139.24,59.75,139.30,59.80,139.34,59.67,139.45,59.52,139.65,59.52,139.93,59.70,140.29,59.88,140.56,59.90,141.01,59.98,141.35,60.20,141.89,60.38,142.30,60.55,142.74,60.65,143.00,60.85,143.14,61.05,143.44,61.25,143.78,61.70,144.10,62.10,144.26,62.73,144.40,63.00,144.57,63.27,144.69,63.23,144.72,63.38,144.74,63.58,144.81,63.70,144.88,63.62,144.97,63.52,145.04,63.48,145.10,63.42,145.10,63.40,145.16,63.33,145.22,63.27,145.26,63.55,145.22,63.83,145.19,64.08,145.16,63.95,145.16,63.88,145.15,64.08,145.15,64.38,145.14,64.55,145.14,64.50,145.12,64.50,145.07,64.58,145.04,64.60,145.00,64.60
RZ_3614646_1700,null,null,50,0,3,144.99,64.62,144.97,64.75,144.97,64.88,144.97,64.90,144.99,64.90,144.99,64.88,144.99,64.88,144.99,64.92,144.99,65.00,144.94,64.92,144.89,64.80,144.81,64.65,144.79,64.65,144.75,64.65,144.74,64.65,144.72,64.65,144.70,64.65,144.65,64.65,144.60,64.67,144.57,64.75,144.56,64.83,144.55,64.85,144.54,64.78,144.49,64.72,144.44,64.70,144.50,64.70,144.59,64.67,144.68,64.62,144.66,64.67,144.66,64.70,144.66,64.72,144.66,64.67,144.69,64.65,144.72,64.62,144.79,64.58,144.80,64.45,144.81,64.35,144.81,64.17,144.80,64.12,144.81,64.08,144.82,64.10,144.82,64.10,144.82,64.15,144.81,64.17,144.76,64.20,144.72,64.15,144.74,64.05,144.80,63.92,144.85,63.88,144.85,63.85
RZ_3614646_1701,null,null,50,0,3,144.84,63.85,144.81,64.08,144.74,64.28,144.66,64.42,144.60,64.30,144.61,64.20,144.64,64.17,144.66,64.12,144.69,63.95,144.68,63.80,144.70,63.95,144.71,64.20,144.71,64.28,144.69,64.12,144.65,63.95,144.60,63.90,144.56,63.77,144.54,63.65,144.57,63.60,144.62,63.77,144.62,63.95,144.60,64.08,144.62,64.08,144.66,63.90,144.72,63.70,144.75,63.52,144.75,63.83,144.74,64.15,144.76,64.40,144.80,64.28,144.84,64.10,144.81,64.00,144.78,63.95,144.75,63.92,144.78,63.90,144.79,63.90,144.82,63.92,144.85,63.90,144.84,63.88,144.81,63.80,144.79,63.75,144.78,63.67,144.76,63.65,144.80,63.62,144.88,63.60,144.95,63.58,144.97,63.73,144.94,63.90,144.91,64.05,144.90,64.00
RZ_3614646_1702,null,null,50,0,3,144.91,63.98,144.91,63.98,144.86,64.00,144.81,64.03,144.76,64.00,144.76,63.98,144.79,63.98,144.80,64.03,144.81,64.08,144.75,64.00,144.70,63.88,144.68,63.85,144.71,63.98,144.80,64.05,144.86,63.98,144.90,63.88,144.91,63.77,144.93,63.73,144.94,63.73,144.95,63.83,144.97,63.98,145.03,64.08,145.06,64.10,145.07,64.08,145.04,64.05,145.00,64.10,144.95,64.17,144.93,64.28,144.90,64.35,144.89,64.38,144.88,64.38,144.84,64.30,144.81,64.25,144.84,64.33,144.97,64.47,145.11,64.60,145.16,64.55,145.12,64.40,145.09,64.25,145.07,64.08,145.06,64.03,145.05,63.98,145.00,64.03,144.96,64.10,144.93,64.17,144.95,64.22,144.97,64.30,144.99,64.47,144.97,64.70,144.95,64.85
RZ_3614646_1703,null,null,50,0,3,144.94,64.62,144.93,64.38,144.96,64.17,145.01,64.25,145.06,64.42,145.05,64.55,145.04,64.45,145.07,64.25,145.14,64.08,145.19,64.12,145.19,64.17,145.20,64.22,145.22,64.22,145.24,64.28,145.25,64.35,145.24,64.45,145.18,64.50,145.12,64.45,145.09,64.38,145.09,64.38,145.09,64.47,145.06,64.60,145.05,64.67,145.04,64.75,145.05,64.78,145.03,64.80,145.01,64.65,144.99,64.53,144.97,64.35,144.95,64.30,144.91,64.30,144.99,64.35,145.06,64.42,145.14,64.47,145.18,64.50,145.20,64.45,145.20,64.30,145.16,64.12,145.10,64.15,145.09,64.28,145.09,64.42,145.09,64.50,145.10,64.55,145.11,64.58,145.14,64.55,145.15,64.53,145.18,64.47,145.19,64.33,145.19,64.17,145.19,63.98
RZ_3614646_1704,null,null,50,0,3,145.18,63.95,145.24,63.85,145.29,63.83,145.30,63.83,145.26,63.92,145.21,64.10,145.25,64.38,145.29,64.60,145.34,64.72,145.35,64.65,145.39,64.53,145.41,64.45,145.44,64.40,145.44,64.33,145.41,64.08,145.38,63.83,145.36,63.67,145.38,63.67,145.43,63.67,145.43,63.65,145.47,63.62,145.50,63.55,145.54,63.42,145.54,63.35,145.44,63.33,145.34,63.08,145.20,62.77,145.15,62.48,145.12,62.45,145.14,62.40,145.18,62.35,145.19,62.30,145.19,62.10,145.19,61.92,145.22,61.75,145.26,61.73,145.31,61.67,145.32,61.62,145.34,61.58,145.29,61.25,145.25,60.90,145.21,60.58,145.22,60.48,145.20,60.38,145.18,60.27,145.22,60.27,145.30,60.27,145.35,60.25,145.35,60.17,145.36,60.12
RZ_3614646_1705,null,null,50,0,3,145.38,60.08,145.40,59.92,145.44,59.70,145.55,59.48,145.62,59.40,145.69,59.42,145.70,59.15,145.70,58.88,145.70,58.88,145.71,59.15,145.74,59.42,145.76,59.42,145.78,59.52,145.78,59.60,145.78,59.70,145.69,59.73,145.59,59.70,145.47,59.60,145.47,59.48,145.51,59.40,145.55,59.27,145.59,59.17,145.65,59.08,145.70,59.10,145.86,59.25,146.00,59.40,146.12,59.60,146.15,59.70,146.20,59.83,146.25,59.73,146.30,59.58,146.30,59.42,146.30,59.42,146.31,59.48,146.31,59.58,146.31,59.80,146.31,60.02,146.31,60.25,146.32,60.35,146.32,60.38,146.32,60.45,146.32,60.52,146.31,60.60,146.28,60.60,146.26,60.60,146.25,60.60,146.29,60.77,146.35,60.95,146.41,60.95,146.34,60.77
RZ_3614646_1706,null,null,50,0,3,146.24,60.60,146.12,60.62,146.11,60.65,146.10,60.73,146.09,60.75,146.10,60.80,146.10,60.80,146.10,60.88,146.16,60.95,146.21,61.08,146.28,61.12,146.28,61.10,146.29,61.02,146.34,60.88,146.38,60.83,146.36,60.65,146.35,60.55,146.32,60.73,146.36,60.90,146.39,61.08,146.40,61.12,146.39,61.27,146.36,61.50,146.32,61.58,146.39,61.65,146.46,61.67,146.51,61.67,146.43,61.67,146.32,61.65,146.25,61.60,146.25,61.48,146.31,61.35,146.40,61.38,146.49,61.42,146.49,61.48,146.43,61.52,146.36,61.62,146.38,61.67,146.40,61.70,146.44,61.62,146.44,61.55,146.44,61.52,146.44,61.52,146.44,61.52,146.40,61.48,146.35,61.45,146.35,61.67,146.39,61.92,146.43,62.17,146.40,62.17
RZ_3614646_1707,null,null,50,0,3,146.36,62.23,146.34,62.30,146.36,62.23,146.41,62.05,146.46,61.88,146.50,61.90,146.51,61.98,146.51,62.05,146.50,62.10,146.50,62.10,146.51,62.02,146.51,61.98,146.47,61.92,146.44,61.92,146.39,61.90,146.36,61.90,146.40,61.92,146.45,61.95,146.50,61.95,146.46,61.98,146.43,61.98,146.40,62.00,146.43,62.00,146.47,62.15,146.51,62.33,146.55,62.42,146.56,62.38,146.59,62.30,146.60,62.33,146.68,62.40,146.74,62.48,146.72,62.38,146.68,62.27,146.61,62.30,146.61,62.45,146.62,62.58,146.64,62.50,146.64,62.45,146.59,62.42,146.53,62.52,146.47,62.52,146.49,62.50,146.46,62.42,146.41,62.50,146.35,62.58,146.32,62.60,146.34,62.60,146.47,62.55,146.61,62.48,146.72,62.42
RZ_3614646_1708,null,null,50,0,3,146.70,62.38,146.64,62.48,146.59,62.58,146.53,62.67,146.50,62.67,146.44,62.67,146.41,62.83,146.49,62.98,146.64,63.12,146.78,63.05,146.78,62.95,146.75,62.83,146.74,62.75,146.75,62.77,146.75,62.80,146.76,62.85,146.76,62.92,146.75,62.85,146.74,62.83,146.72,62.73,146.75,62.75,146.76,62.80,146.72,62.85,146.66,62.92,146.64,63.02,146.68,63.12,146.72,63.12,146.72,63.02,146.72,62.98,146.70,63.05,146.68,63.12,146.65,63.17,146.65,63.23,146.64,63.25,146.62,63.08,146.60,62.85,146.59,62.67,146.56,62.73,146.61,62.67,146.64,62.62,146.65,62.80,146.62,63.05,146.66,63.33,146.71,63.35,146.76,63.38,146.78,63.58,146.80,63.77,146.82,63.60,146.84,63.20,146.82,63.25
RZ_3614646_1709,null,null,51,0,3,146.88,63.70,146.94,63.83,146.89,63.52,146.79,63.27,146.70,63.35,146.74,63.42,146.79,63.45,146.81,63.48,146.80,63.42,146.78,63.40,146.72,63.42,146.69,63.48,146.75,63.50,146.85,63.15,146.93,62.85,146.89,62.73,146.86,62.85,146.79,62.98,146.74,62.90,146.74,62.85,146.82,62.80,146.91,62.75,146.97,62.75,147.00,62.77,147.01,62.85,146.90,62.92,146.79,62.95,146.74,62.95,146.78,63.00,146.81,63.05,146.89,63.10,146.96,63.08,147.00,63.02,146.96,62.90,146.95,62.77,147.03,62.75,147.09,62.90,147.18,63.05,147.20,63.12,147.22,63.12,147.24,63.10,147.24,63.10,147.24,63.15,147.21,63.20,147.20,63.33,147.18,63.38,147.19,63.27,147.16,63.12,147.15,63.02,147.14,63.08,147.11,63.05
RZ_3614646_1710,null,null,50,0,3,147.09,62.95,147.06,62.88,147.03,62.95,146.99,63.02,146.94,63.10,146.97,63.12,147.01,63.15,147.05,63.12,147.07,63.25,147.10,63.35,147.10,63.17,147.06,62.92,147.01,62.70,146.95,62.77,146.91,62.80,146.89,62.80,146.90,62.73,146.91,62.65,147.03,62.83,147.12,63.08,147.15,63.12,147.07,62.92,147.00,62.70,147.01,62.67,147.04,62.75,147.05,62.80,147.06,62.85,147.03,62.83,146.94,62.85,146.85,62.88,146.88,62.88,146.94,62.85,146.99,62.83,146.97,62.85,146.95,62.88,146.93,62.88,147.01,62.88,147.12,62.95,147.29,63.00,147.32,63.08,147.24,63.10,147.07,62.70,146.91,62.30,146.81,61.77,146.75,61.48,146.50,61.08,146.32,60.35,145.94,59.73,145.74,59.08,145.24,58.42
RZ_3614646_1711,null,null,50,10,3,144.89,57.50,144.46,56.58,144.14,56.05,143.79,55.60,143.39,55.30,143.07,54.88,142.86,54.65,142.60,54.42,142.44,54.33,142.24,54.10,142.15,53.83,141.94,53.70,141.75,53.67,141.60,53.55,141.50,52.95,141.39,52.30,141.28,51.85,141.19,51.85,141.10,51.52,141.03,51.17,141.00,50.77,140.97,50.70,140.91,50.60,140.86,50.48,140.85,50.30,140.88,50.12,140.85,49.75,140.82,49.48,140.79,49.25,140.81,49.27,140.80,49.25,140.80,49.15,140.79,49.10,140.82,49.08,140.85,48.92,140.82,48.73,140.76,48.55,140.69,48.58,140.69,48.58,140.70,48.55,140.72,48.55,140.75,48.52,140.76,48.48,140.78,48.42,140.82,48.30,140.85,48.17,140.86,48.08,140.84,48.10,140.82,48.15,140.94,48.20
RZ_3614646_1712,null,null,50,0,3,141.05,48.25,141.18,48.25,141.18,48.38,141.18,48.48,141.16,48.55,141.18,48.52,141.20,48.52,141.21,48.52,141.21,48.55,141.20,48.55,141.20,48.58,141.20,48.58,141.16,48.58,141.11,48.58,141.09,48.55,141.10,48.42,141.11,48.30,141.10,48.17,141.12,48.15,141.15,48.35,141.19,48.60,141.21,48.85,141.21,48.83,141.24,48.77,141.24,48.73,141.22,48.73,141.21,48.73,141.20,48.73,141.20,48.73,141.19,48.73,141.19,48.77,141.24,48.80,141.30,48.83,141.24,48.83,141.12,48.85,141.05,48.85,141.09,48.83,141.12,48.73,141.10,48.65,141.07,48.58,141.05,48.55,141.07,48.52,141.07,48.52,141.07,48.52,141.12,48.62,141.20,48.73,141.25,48.77,141.24,48.67,141.24,48.60,141.29,48.58
RZ_3614646_1713,null,null,50,0,3,141.35,48.60,141.39,48.62,141.35,48.62,141.30,48.62,141.31,48.60,141.38,48.55,141.38,48.58,141.30,48.65,141.21,48.70,141.24,48.77,141.30,48.83,141.36,48.83,141.38,48.80,141.36,48.77,141.34,48.83,141.31,48.85,141.30,48.85,141.29,48.77,141.30,48.80,141.34,48.85,141.34,48.95,141.31,49.02,141.28,49.08,141.32,49.02,141.36,49.08,141.43,49.10,141.46,49.05,141.49,48.98,141.49,48.90,141.47,48.92,141.47,48.90,141.46,48.85,141.44,48.77,141.40,48.65,141.36,48.52,141.34,48.35,141.35,48.33,141.36,48.42,141.35,48.58,141.35,48.62,141.34,48.55,141.32,48.45,141.32,48.58,141.28,48.67,141.24,48.70,141.31,48.62,141.45,48.55,141.51,48.55,141.44,48.42,141.36,48.33
RZ_3614646_1714,null,null,50,0,3,141.38,48.17,141.38,48.17,141.39,48.12,141.36,48.08,141.34,48.12,141.31,48.30,141.32,48.48,141.34,48.55,141.32,48.50,141.31,48.48,141.30,48.50,141.31,48.52,141.31,48.50,141.36,48.50,141.43,48.45,141.49,48.45,141.49,48.45,141.54,48.48,141.60,48.50,141.57,48.52,141.50,48.48,141.43,48.38,141.43,48.33,141.44,48.33,141.43,48.30,141.40,48.30,141.36,48.30,141.35,48.40,141.36,48.50,141.36,48.62,141.39,48.62,141.41,48.58,141.45,48.62,141.45,48.70,141.44,48.55,141.44,48.35,141.44,48.12,141.44,48.12,141.44,48.12,141.32,48.15,141.22,48.15,141.19,48.25,141.25,48.30,141.31,48.35,141.30,48.40,141.30,48.48,141.30,48.60,141.31,48.65,141.35,48.62,141.36,48.55
RZ_3614646_1715,null,null,50,0,3,141.34,48.48,141.28,48.50,141.21,48.50,141.19,48.52,141.21,48.52,141.26,48.52,141.31,48.52,141.32,48.52,141.32,48.55,141.34,48.58,141.32,48.60,141.32,48.67,141.32,48.73,141.30,48.65,141.28,48.52,141.34,48.38,141.43,48.42,141.51,48.52,141.50,48.58,141.40,48.52,141.30,48.48,141.19,48.40,141.15,48.33,141.19,48.23,141.25,48.17,141.31,48.15,141.31,48.20,141.35,48.27,141.40,48.35,141.32,48.38,141.21,48.33,141.11,48.27,141.14,48.12,141.18,48.00,141.21,48.17,141.22,48.48,141.22,48.75,141.22,48.75,141.31,48.75,141.39,48.55,141.39,48.33,141.31,48.12,141.24,48.15,141.25,48.17,141.28,48.23,141.29,48.27,141.29,48.38,141.28,48.48,141.28,48.48,141.29,48.40
RZ_3614646_1716,null,null,50,0,3,141.30,48.33,141.31,48.30,141.34,48.27,141.36,48.33,141.39,48.40,141.35,48.42,141.32,48.38,141.34,48.30,141.39,48.27,141.41,48.27,141.35,48.35,141.31,48.40,141.28,48.48,141.29,48.58,141.31,48.62,141.34,48.62,141.34,48.60,141.32,48.58,141.31,48.58,141.31,48.50,141.30,48.40,141.31,48.30,141.31,48.23,141.32,48.20,141.32,48.23,141.32,48.30,141.35,48.35,141.39,48.40,141.41,48.45,141.40,48.42,141.40,48.38,141.40,48.35,141.39,48.38,141.39,48.33,141.39,48.27,141.38,48.15,141.36,48.08,141.35,48.05,141.29,48.12,141.22,48.25,141.24,48.35,141.32,48.45,141.41,48.50,141.45,48.40,141.50,48.25,141.50,48.08,141.44,47.98,141.38,47.92,141.36,47.90,141.39,47.92
RZ_3614646_1717,null,null,50,0,3,141.41,47.95,141.43,48.05,141.41,48.12,141.39,48.17,141.31,48.17,141.26,48.23,141.21,48.25,141.26,48.23,141.31,48.17,141.35,48.10,141.34,48.08,141.30,48.05,141.26,48.05,141.29,47.95,141.34,47.85,141.34,47.80,141.31,47.88,141.29,47.95,141.34,47.98,141.35,48.00,141.40,48.02,141.43,48.12,141.39,48.23,141.35,48.40,141.30,48.48,141.31,48.55,141.30,48.52,141.30,48.48,141.29,48.42,141.28,48.38,141.30,48.42,141.32,48.50,141.36,48.62,141.35,48.62,141.31,48.60,141.29,48.55,141.29,48.50,141.30,48.48,141.32,48.45,141.35,48.40,141.31,48.17,141.25,47.98,141.25,47.73,141.30,47.67,141.31,47.70,141.28,47.83,141.26,47.95,141.26,48.02,141.28,48.10,141.25,48.15
RZ_3614646_1718,null,null,50,0,3,141.26,48.20,141.28,48.23,141.26,48.27,141.24,48.27,141.16,48.30,141.11,48.35,141.10,48.33,141.12,48.17,141.15,48.00,141.10,47.83,141.06,47.75,141.04,47.67,141.07,47.67,141.12,47.80,141.18,47.90,141.20,48.02,141.19,48.02,141.14,47.95,141.10,47.92,141.10,47.92,141.10,48.05,141.07,48.15,141.14,48.20,141.21,48.15,141.22,48.10,141.18,48.02,141.12,48.00,141.11,47.98,141.10,48.00,141.05,48.00,141.01,48.02,140.96,48.02,140.95,48.02,140.97,48.02,141.01,48.00,141.04,48.00,141.05,47.98,141.04,48.00,141.03,48.02,141.04,48.02,141.09,48.00,141.12,48.00,141.12,47.98,141.10,47.95,141.05,47.88,140.99,47.77,140.93,47.67,140.91,47.60,140.88,47.55,140.86,47.55
RZ_3614646_1719,null,null,49,0,3,140.84,47.65,140.85,47.88,140.88,48.15,140.96,48.38,141.05,48.45,141.10,48.48,141.05,48.50,140.99,48.52,140.96,48.48,140.97,48.45,140.99,48.45,141.01,48.42,141.03,48.42,141.05,48.42,141.06,48.45,141.09,48.40,141.12,48.15,141.32,47.90,141.50,47.73,141.84,47.70,142.01,47.65,142.30,47.35,142.45,47.10,142.60,46.77,142.69,46.58,142.81,46.38,142.91,46.20,142.96,46.17,142.93,46.12,142.95,45.92,142.96,45.70,142.99,45.48,142.97,45.45,142.97,45.25,143.00,45.05,143.04,44.88,143.09,44.85,143.11,44.83,143.11,44.75,143.10,44.67,143.06,44.62,143.04,44.45,143.03,44.17,143.05,43.92,143.15,43.83,143.22,43.85,143.32,43.92,143.34,43.98,143.41,44.02
RZ_3614646_1720,null,null,50,0,3,143.44,44.08,143.47,44.12,143.41,44.17,143.36,44.20,143.29,44.20,143.22,44.20,143.18,44.20,143.10,44.23,143.06,44.25,143.06,44.23,143.09,44.10,143.12,44.00,143.20,44.08,143.29,44.20,143.36,44.17,143.35,44.02,143.29,43.83,143.24,43.80,143.25,43.77,143.29,43.70,143.31,43.62,143.30,43.67,143.30,43.80,143.30,43.92,143.30,43.92,143.31,43.95,143.31,43.98,143.24,43.80,143.16,43.58,143.14,43.58,143.19,43.80,143.18,43.85,143.10,43.67,143.00,43.45,142.96,43.40,143.07,43.52,143.22,43.70,143.39,43.92,143.40,44.00,143.38,44.02,143.34,44.02,143.31,44.02,143.31,44.05,143.31,44.08,143.31,44.10,143.31,44.10,143.20,43.98,143.09,43.83,143.06,43.73,143.15,43.75
RZ_3614646_1721,null,null,50,0,3,143.22,43.85,143.19,43.92,143.15,43.98,143.12,43.92,143.14,43.88,143.15,43.83,143.16,43.80,143.11,43.85,143.07,43.90,143.03,44.00,143.09,44.02,143.19,44.10,143.28,44.12,143.28,44.08,143.25,44.02,143.20,43.95,143.18,43.88,143.16,43.80,143.15,43.75,143.15,43.77,143.15,43.80,143.12,43.80,143.11,43.80,143.10,43.80,143.11,43.77,143.14,43.73,143.16,43.65,143.16,43.70,143.16,43.80,143.18,43.92,143.14,43.95,143.10,43.98,143.14,44.00,143.22,44.02,143.30,44.08,143.28,44.08,143.26,44.05,143.25,44.00,143.24,44.00,143.16,44.00,143.10,43.95,143.05,43.90,143.05,43.90,143.05,43.98,143.04,44.02,143.04,44.05,143.06,44.05,143.10,44.00,143.16,43.90,143.20,43.80
RZ_3614646_1722,null,null,51,0,3,143.22,43.88,143.22,44.05,143.28,44.20,143.31,44.25,143.34,44.27,143.30,44.30,143.26,44.17,143.24,44.02,143.22,43.90,143.20,43.92,143.18,43.98,143.16,44.00,143.20,43.98,143.28,43.92,143.34,44.00,143.39,44.12,143.41,44.08,143.44,43.88,143.44,43.73,143.41,43.80,143.35,43.88,143.31,43.92,143.38,43.90,143.47,43.88,143.49,43.88,143.40,43.92,143.36,43.98,143.41,43.85,143.45,43.75,143.43,43.73,143.44,43.88,143.45,44.02,143.47,44.10,143.43,43.95,143.39,43.83,143.36,43.83,143.36,43.92,143.38,44.00,143.39,43.92,143.40,43.92,143.40,44.00,143.40,44.05,143.40,44.10,143.39,44.12,143.44,44.00,143.50,43.88,143.55,43.75,143.53,43.73,143.49,43.75,143.39,43.73,143.31,43.70
RZ_3614646_1723,null,null,50,0,3,143.35,43.67,143.46,43.70,143.59,43.77,143.60,43.83,143.61,43.85,143.60,43.83,143.62,43.85,143.66,43.95,143.64,44.02,143.56,44.02,143.51,43.95,143.51,43.95,143.51,43.95,143.50,43.95,143.49,43.90,143.49,43.85,143.50,43.90,143.49,44.00,143.47,44.05,143.55,44.00,143.64,43.92,143.76,43.88,143.79,43.88,143.71,43.88,143.62,43.85,143.59,43.77,143.65,43.73,143.71,43.73,143.62,43.77,143.55,43.85,143.50,43.90,143.61,43.90,143.71,43.92,143.76,43.88,143.70,43.83,143.65,43.75,143.57,43.67,143.55,43.65,143.51,43.60,143.49,43.58,143.46,43.60,143.45,43.65,143.43,43.60,143.43,43.50,143.40,43.42,143.36,43.42,143.46,43.35,143.59,43.33,143.71,43.33,143.71,43.38
RZ_3614646_1724,null,null,50,0,3,143.72,43.40,143.72,43.40,143.70,43.40,143.69,43.40,143.70,43.42,143.71,43.45,143.74,43.52,143.76,43.58,143.80,43.60,143.82,43.60,143.86,43.58,143.88,43.42,143.93,43.30,143.95,43.17,143.93,43.30,143.84,43.42,143.72,43.55,143.65,43.55,143.62,43.55,143.62,43.55,143.56,43.55,143.51,43.52,143.47,43.48,143.54,43.40,143.60,43.38,143.62,43.35,143.64,43.35,143.65,43.25,143.64,43.17,143.61,43.25,143.56,43.40,143.53,43.48,143.51,43.38,143.54,43.30,143.55,43.30,143.56,43.33,143.56,43.35,143.55,43.38,143.54,43.38,143.51,43.33,143.47,43.30,143.46,43.27,143.49,43.35,143.55,43.45,143.57,43.35,143.55,43.20,143.59,42.92,143.65,42.80,143.72,42.70,143.74,42.70
RZ_3614646_1725,null,null,50,10,3,143.78,42.77,143.80,42.85,143.80,42.85,143.79,42.83,143.75,42.98,143.74,43.12,143.74,43.27,143.74,43.10,143.74,42.90,143.68,42.80,143.62,42.90,143.57,42.92,143.57,42.85,143.56,42.73,143.56,42.65,143.55,42.60,143.55,42.62,143.55,42.70,143.54,42.77,143.53,42.80,143.53,42.77,143.54,42.77,143.57,42.75,143.61,42.73,143.66,42.70,143.69,42.73,143.71,42.65,143.68,42.55,143.64,42.45,143.62,42.45,143.66,42.42,143.65,42.38,143.61,42.33,143.57,42.35,143.57,42.42,143.60,42.55,143.64,42.60,143.68,42.65,143.60,42.67,143.49,42.67,143.38,42.67,143.36,42.60,143.40,42.48,143.45,42.23,143.57,42.02,143.66,41.92,143.66,42.00,143.60,42.08,143.54,42.10,143.55,42.08
RZ_3614646_1726,null,null,50,0,3,143.56,42.05,143.56,42.05,143.60,42.08,143.65,42.12,143.68,42.17,143.65,42.20,143.64,42.23,143.64,42.20,143.65,42.17,143.68,42.23,143.71,42.25,143.75,42.25,143.76,42.17,143.78,42.12,143.75,42.12,143.72,42.12,143.75,42.17,143.79,42.20,143.81,42.20,143.79,42.20,143.71,42.20,143.57,42.25,143.45,42.25,143.39,42.17,143.40,42.10,143.43,42.08,143.44,42.02,143.43,41.98,143.45,41.90,143.50,41.95,143.50,41.98,143.46,41.83,143.41,41.65,143.41,41.52,143.41,41.55,143.43,41.55,143.43,41.55,143.43,41.58,143.39,41.55,143.35,41.50,143.32,41.45,143.34,41.42,143.46,41.48,143.57,41.55,143.60,41.58,143.54,41.50,143.49,41.45,143.50,41.42,143.51,41.48,143.51,41.50
RZ_3614646_1727,null,null,50,0,3,143.54,41.52,143.54,41.42,143.54,41.33,143.50,41.17,143.49,41.12,143.51,41.35,143.57,41.60,143.56,41.75,143.47,41.65,143.36,41.52,143.31,41.55,143.32,41.55,143.34,41.62,143.38,41.67,143.43,41.75,143.47,41.77,143.46,41.77,143.44,41.80,143.40,41.70,143.36,41.60,143.30,41.48,143.26,41.48,143.24,41.50,143.24,41.50,143.31,41.60,143.39,41.67,143.45,41.62,143.44,41.52,143.43,41.35,143.41,41.23,143.39,41.08,143.38,41.05,143.32,41.12,143.30,41.20,143.35,41.20,143.44,41.15,143.47,41.12,143.47,41.10,143.47,41.08,143.50,41.25,143.46,41.42,143.45,41.42,143.46,41.35,143.49,41.25,143.50,41.33,143.47,41.27,143.38,41.27,143.29,41.30,143.20,41.30,143.18,41.25
RZ_3614646_1728,null,null,50,0,3,143.19,41.17,143.25,41.10,143.30,41.10,143.34,40.98,143.38,40.85,143.44,40.98,143.50,41.27,143.51,41.58,143.46,41.50,143.40,41.33,143.35,41.17,143.35,41.20,143.32,41.23,143.30,41.10,143.29,40.92,143.29,40.98,143.30,41.17,143.30,41.25,143.25,41.10,143.20,40.95,143.21,40.95,143.26,40.95,143.31,40.92,143.22,40.90,143.16,41.00,143.10,41.12,143.12,41.23,143.21,41.15,143.43,41.10,143.66,41.02,143.96,40.92,144.20,40.83,144.59,40.83,144.86,40.88,145.25,40.95,145.61,40.98,145.99,41.02,146.24,41.05,146.49,41.08,146.69,41.20,146.96,41.27,147.16,41.38,147.38,41.38,147.40,41.30,147.41,41.20,147.43,41.12,147.49,41.20,147.59,41.25,147.68,41.33,147.76,41.42
RZ_3614646_1729,null,null,50,0,3,147.82,41.52,147.86,41.42,147.85,41.23,147.82,41.05,147.79,41.02,147.74,41.02,147.70,41.05,147.76,41.08,147.85,41.08,147.95,41.10,147.97,41.12,147.90,41.12,147.80,41.10,147.65,41.20,147.59,41.25,147.49,41.33,147.47,41.30,147.47,41.35,147.51,41.38,147.53,41.38,147.55,41.40,147.59,41.45,147.65,41.48,147.69,41.45,147.66,41.40,147.59,41.35,147.51,41.33,147.47,41.30,147.45,41.30,147.44,41.33,147.46,41.38,147.47,41.25,147.44,41.10,147.40,40.95,147.34,40.95,147.30,40.95,147.25,40.95,147.25,41.08,147.24,41.23,147.34,41.35,147.43,41.33,147.46,41.23,147.41,41.12,147.36,41.08,147.36,41.10,147.35,41.10,147.40,41.08,147.44,41.02,147.44,41.00,147.40,40.98
RZ_3614646_1730,null,null,50,0,3,147.35,40.90,147.35,40.80,147.36,40.67,147.36,40.80,147.38,40.98,147.39,41.12,147.40,41.05,147.40,40.92,147.39,40.80,147.36,40.77,147.35,40.80,147.34,40.83,147.32,40.77,147.31,40.73,147.31,40.67,147.30,40.67,147.30,40.88,147.31,41.05,147.30,41.10,147.34,40.98,147.38,40.88,147.38,40.98,147.38,41.10,147.35,41.23,147.36,41.30,147.31,41.27,147.26,41.23,147.22,41.12,147.20,40.92,147.21,40.77,147.20,40.62,147.18,40.60,147.15,40.65,147.12,40.70,147.11,40.70,147.21,40.62,147.35,40.75,147.49,40.92,147.49,41.10,147.50,41.10,147.50,41.05,147.47,40.98,147.44,40.85,147.40,40.75,147.41,40.65,147.41,40.60,147.41,40.65,147.39,40.70,147.32,40.75,147.29,40.77
RZ_3614646_1731,null,null,50,0,3,147.25,40.80,147.29,40.80,147.30,40.80,147.31,40.75,147.31,40.70,147.25,40.65,147.19,40.60,147.14,40.55,147.14,40.52,147.14,40.58,147.14,40.62,147.16,40.75,147.19,40.90,147.19,41.08,147.25,41.10,147.29,40.98,147.34,40.83,147.31,40.67,147.30,40.60,147.29,40.55,147.26,40.52,147.24,40.48,147.22,40.42,147.28,40.62,147.34,40.90,147.38,40.95,147.35,40.70,147.26,40.48,147.20,40.48,147.21,40.50,147.28,40.50,147.34,40.48,147.32,40.45,147.32,40.40,147.29,40.50,147.25,40.58,147.20,40.62,147.24,40.55,147.28,40.45,147.31,40.42,147.28,40.45,147.24,40.45,147.21,40.45,147.19,40.42,147.19,40.42,147.19,40.42,147.20,40.42,147.18,40.40,147.16,40.58,147.26,40.77
RZ_3614646_1732,null,null,50,0,3,147.40,41.08,147.56,41.15,147.56,40.90,147.56,40.55,147.51,40.12,147.50,40.02,147.50,39.95,147.49,39.98,147.44,40.10,147.39,40.17,147.35,40.27,147.32,40.33,147.35,40.33,147.39,40.30,147.41,40.27,147.44,40.27,147.47,40.27,147.50,40.33,147.49,40.40,147.49,40.42,147.50,40.48,147.49,40.50,147.47,40.55,147.50,40.62,147.53,40.67,147.56,40.70,147.56,40.70,147.46,40.60,147.36,40.42,147.31,40.23,147.41,40.12,147.54,40.23,147.59,40.40,147.59,40.55,147.53,40.58,147.46,40.58,147.41,40.60,147.41,40.62,147.44,40.67,147.46,40.70,147.53,40.75,147.56,40.75,147.60,40.67,147.59,40.42,147.55,40.17,147.54,39.98,147.53,39.92,147.50,39.90,147.45,39.92,147.44,40.15
RZ_3614646_1733,null,null,51,0,3,147.47,40.35,147.49,40.40,147.47,40.23,147.47,40.08,147.44,40.05,147.41,40.02,147.43,40.05,147.46,40.12,147.49,40.20,147.46,40.23,147.43,40.30,147.41,40.35,147.38,40.33,147.34,40.25,147.32,40.20,147.34,40.23,147.35,40.30,147.35,40.38,147.34,40.38,147.36,40.35,147.39,40.33,147.40,40.40,147.43,40.45,147.41,40.50,147.39,40.52,147.35,40.65,147.36,40.73,147.44,40.65,147.49,40.50,147.56,40.35,147.57,40.35,147.56,40.35,147.53,40.20,147.50,40.05,147.51,40.02,147.53,40.15,147.54,40.30,147.54,40.27,147.54,40.27,147.56,40.25,147.51,40.25,147.45,40.30,147.38,40.38,147.39,40.42,147.43,40.42,147.46,40.38,147.45,40.23,147.44,40.10,147.41,40.17,147.40,40.35,147.39,40.40
RZ_3614646_1734,null,null,50,0,3,147.40,40.33,147.38,40.20,147.36,40.20,147.35,40.17,147.43,40.15,147.49,40.15,147.55,40.20,147.55,40.27,147.56,40.35,147.64,40.35,147.70,40.35,147.68,40.35,147.61,40.38,147.60,40.40,147.66,40.45,147.64,40.42,147.56,40.40,147.47,40.38,147.47,40.35,147.57,40.38,147.68,40.38,147.74,40.35,147.70,40.30,147.66,40.27,147.62,40.25,147.60,40.25,147.61,40.25,147.66,40.27,147.71,40.30,147.72,40.27,147.79,40.27,147.84,40.25,147.88,40.17,147.86,40.08,147.84,40.05,147.80,40.08,147.78,40.12,147.76,40.15,147.75,40.12,147.74,40.12,147.74,40.12,147.75,40.15,147.78,40.10,147.80,40.02,147.84,39.98,147.84,39.95,147.80,39.90,147.75,39.77,147.74,39.70,147.79,39.70
RZ_3614646_1735,null,null,50,10,3,147.89,39.77,147.96,39.95,148.00,40.05,147.97,40.00,147.94,39.88,147.90,39.75,147.86,39.75,147.86,39.83,147.88,39.88,147.88,39.90,147.82,39.90,147.78,39.90,147.76,39.90,147.70,39.90,147.64,39.95,147.66,40.02,147.76,40.10,147.79,40.15,147.71,40.15,147.65,40.17,147.66,40.05,147.66,39.88,147.65,39.75,147.64,39.83,147.62,39.90,147.65,39.92,147.66,39.92,147.79,39.95,147.88,39.95,148.01,39.95,148.06,39.92,148.04,39.83,147.95,39.73,147.89,39.83,147.88,40.05,147.90,40.23,147.88,40.12,147.75,40.02,147.64,39.95,147.57,39.95,147.57,39.95,147.59,39.95,147.64,40.02,147.69,40.10,147.72,40.05,147.61,39.92,147.50,39.80,147.53,39.77,147.65,39.77,147.75,39.88
RZ_3614646_1736,null,null,49,0,3,147.75,39.98,147.75,40.05,147.79,40.08,147.79,39.95,147.78,39.83,147.75,39.73,147.71,39.70,147.69,39.67,147.70,39.62,147.75,39.60,147.80,39.62,147.81,39.65,147.80,39.62,147.82,39.60,147.88,39.58,147.93,39.58,147.91,39.55,147.90,39.62,147.86,39.67,147.84,39.73,147.80,39.55,147.79,39.40,147.78,39.27,147.78,39.27,147.78,39.30,147.79,39.35,147.80,39.40,147.80,39.45,147.80,39.45,147.81,39.45,147.84,39.42,147.88,39.42,147.90,39.45,147.96,39.40,147.99,39.33,148.00,39.25,147.93,39.23,147.86,39.23,147.80,39.23,147.84,39.10,147.91,38.98,147.99,38.85,148.03,38.85,148.01,38.88,147.93,38.95,147.85,39.05,147.89,39.02,148.00,39.00,148.03,38.98
RZ_3614646_1737,null,null,50,0,3,147.93,39.02,147.82,39.05,147.89,39.08,147.95,39.17,148.03,39.30,148.01,39.20,148.00,38.98,148.00,38.80,148.04,38.85,148.06,38.90,148.00,38.92,147.91,38.98,147.84,39.12,147.85,39.27,147.86,39.35,147.88,39.33,147.90,39.23,147.93,39.12,147.99,39.05,148.05,39.05,147.97,39.12,147.85,39.23,147.80,39.35,147.88,39.40,147.91,39.45,147.88,39.40,147.84,39.30,147.81,39.17,147.79,39.10,147.79,39.27,147.79,39.48,147.79,39.58,147.82,39.35,147.86,39.15,147.91,39.20,147.85,39.33,147.80,39.52,147.80,39.58,147.85,39.62,147.90,39.62,147.89,39.58,147.88,39.45,147.85,39.30,147.84,39.20,147.84,39.17,147.85,39.25,147.81,39.27,147.78,39.27,147.72,39.20,147.71,39.15
RZ_3614646_1738,null,null,50,0,3,147.78,39.12,147.88,39.10,147.97,39.10,148.00,39.12,148.00,39.15,147.96,39.10,147.91,39.08,147.88,39.05,147.88,39.00,147.89,38.98,147.91,39.02,147.95,39.25,148.00,39.50,148.03,39.62,148.00,39.58,147.97,39.38,147.99,39.20,147.96,39.15,147.93,39.25,147.89,39.42,147.88,39.50,147.89,39.55,147.91,39.52,147.95,39.50,147.99,39.50,148.00,39.52,148.00,39.52,148.01,39.55,148.01,39.52,148.01,39.50,148.01,39.45,148.00,39.48,147.96,39.58,147.94,39.70,147.93,39.77,147.94,39.77,147.93,39.75,147.91,39.55,147.95,39.38,148.00,39.25,148.06,39.38,148.07,39.48,148.09,39.62,148.14,39.65,148.18,39.62,148.20,39.60,148.20,39.55,148.12,39.55,148.05,39.58,147.97,39.50
RZ_3614646_1739,null,null,50,0,3,147.99,39.42,147.96,39.33,147.94,39.30,147.96,39.27,148.01,39.27,148.04,39.30,148.01,39.33,147.97,39.33,147.95,39.35,147.93,39.30,147.96,39.25,148.03,39.27,148.07,39.35,148.09,39.48,148.10,39.52,148.12,39.58,148.14,39.73,148.14,39.90,148.12,40.05,148.10,40.02,148.09,40.02,148.09,40.02,148.10,40.00,148.12,39.92,148.16,39.85,148.20,39.83,148.25,39.83,148.28,39.88,148.30,39.88,148.29,39.85,148.30,39.83,148.32,39.77,148.35,39.80,148.35,39.85,148.38,39.88,148.39,39.85,148.39,39.80,148.32,39.75,148.28,39.73,148.34,39.73,148.44,39.73,148.49,39.73,148.45,39.80,148.41,39.85,148.43,39.88,148.38,39.83,148.30,39.80,148.25,39.80,148.31,39.83,148.39,39.88
RZ_3614646_1740,null,null,50,0,3,148.36,39.85,148.26,39.77,148.16,39.70,148.16,39.70,148.24,39.67,148.32,39.65,148.31,39.60,148.20,39.50,148.20,39.42,148.31,39.38,148.43,39.45,148.43,39.50,148.40,39.45,148.38,39.40,148.34,39.42,148.34,39.52,148.32,39.50,148.34,39.35,148.39,39.30,148.44,39.40,148.49,39.50,148.51,39.50,148.47,39.42,148.43,39.33,148.38,39.30,148.38,39.40,148.43,39.48,148.47,39.45,148.54,39.38,148.55,39.30,148.56,39.23,148.56,39.17,148.57,39.17,148.60,39.30,148.61,39.40,148.64,39.52,148.66,39.55,148.68,39.55,148.68,39.52,148.64,39.50,148.60,39.50,148.56,39.50,148.55,39.38,148.54,39.27,148.55,39.15,148.57,39.15,148.60,39.23,148.65,39.50,148.68,39.77,148.71,39.95
RZ_3614646_1741,null,null,50,0,3,148.71,39.67,148.72,39.40,148.72,39.17,148.69,39.25,148.64,39.30,148.59,39.30,148.57,39.33,148.59,39.35,148.60,39.38,148.55,39.45,148.50,39.52,148.49,39.60,148.59,39.62,148.74,39.62,148.84,39.62,148.93,39.62,148.96,39.62,148.96,39.60,148.93,39.52,148.89,39.48,148.82,39.42,148.75,39.38,148.68,39.25,148.66,39.15,148.69,39.38,148.72,39.65,148.76,39.60,148.78,39.33,148.78,39.05,148.79,39.05,148.79,39.00,148.78,38.98,148.81,38.92,148.86,38.88,148.91,38.83,148.97,38.90,149.01,39.05,149.00,39.23,148.95,39.17,148.90,39.05,148.90,38.98,148.93,39.10,149.01,39.25,149.09,39.15,149.16,38.95,149.16,38.77,149.11,38.70,149.05,38.62,149.00,38.70,149.01,38.85
RZ_3614646_1742,null,null,50,0,3,149.07,38.95,149.18,38.88,149.29,38.83,149.22,38.83,149.10,38.70,149.05,38.58,149.12,38.48,149.21,38.55,149.21,38.65,149.20,38.70,149.21,38.75,149.25,38.73,149.29,38.67,149.29,38.60,149.26,38.55,149.31,38.55,149.35,38.40,149.40,38.25,149.32,38.05,149.28,38.00,149.28,37.92,149.32,37.90,149.40,38.15,149.43,38.42,149.43,38.58,149.41,38.42,149.43,38.27,149.44,38.25,149.44,38.25,149.41,38.23,149.39,38.15,149.34,38.10,149.30,38.00,149.24,37.92,149.22,37.90,149.24,37.92,149.34,38.00,149.44,38.05,149.55,38.02,149.59,37.92,149.61,37.80,149.61,38.00,149.57,38.25,149.53,38.50,149.46,38.50,149.46,38.50,149.47,38.52,149.47,38.58,149.49,38.75,149.54,38.88
RZ_3614646_1743,null,null,50,0,3,149.59,38.92,149.55,38.77,149.46,38.60,149.41,38.50,149.43,38.45,149.45,38.38,149.44,38.25,149.25,38.10,149.03,38.00,148.80,37.95,148.75,37.92,148.68,37.88,148.57,37.80,148.47,37.50,148.43,37.17,148.38,36.77,148.29,36.20,148.30,35.67,148.32,35.00,148.24,34.55,148.04,33.98,147.62,33.62,147.15,33.38,146.61,33.10,146.30,32.73,146.18,32.27,146.14,31.98,146.11,31.98,145.89,32.30,145.75,33.48,145.62,34.90,145.55,36.73,145.53,38.95,145.51,41.12,145.44,44.00,145.28,46.80,145.11,49.98,145.22,53.95,145.62,57.52,146.11,61.55,146.56,64.83,146.68,68.85,146.61,73.47,146.54,77.83,146.76,82.03,147.00,85.67,146.85,89.80,146.28,94.55,145.64,99.20,145.07,104.30
RZ_3614646_1744,null,null,50,0,3,144.51,109.08,144.19,114.30,144.14,118.72,144.21,122.50,144.97,125.75,145.79,128.45,147.53,131.45,148.40,135.20,149.04,139.85,148.03,145.07,147.18,150.20,146.60,154.70,146.51,158.82,146.29,161.57,146.32,164.53,145.99,166.57,145.66,169.43,144.90,171.15,144.82,173.55,146.12,175.47,147.59,177.47,148.50,178.72,147.99,179.30,147.80,179.80,148.15,180.22,149.10,180.62,149.69,180.80,150.35,180.10,150.41,179.40,150.10,178.00,147.57,176.75,145.06,175.05,142.62,173.78,142.43,172.45,142.36,170.43,142.72,168.88,143.19,166.22,143.51,163.75,143.70,160.62,143.53,157.93,143.35,154.82,143.20,151.65,142.86,147.75,142.54,143.80,141.60,139.90,141.03,135.78,140.34,132.18,139.46,128.25,138.25,124.70,137.14,120.70
RZ_3614646_1745,null,null,50,0,3,136.90,116.00,136.99,112.15,136.68,107.97,136.31,104.45,135.94,100.65,136.10,97.55,136.25,94.53,136.49,90.35,136.80,85.80,137.11,81.00,137.25,77.53,137.19,74.67,137.14,71.72,136.74,68.97,136.35,66.12,135.94,63.73,136.00,61.05,136.06,58.10,136.09,55.20,136.05,52.35,135.97,50.05,135.89,47.65,135.81,45.88,135.69,43.55,135.51,41.90,135.28,40.02,135.09,39.17,134.75,38.38,134.47,37.65,134.00,37.05,133.71,36.55,133.46,36.42,133.47,36.33,133.22,36.90,133.00,37.75,132.75,38.98,132.76,39.50,132.88,39.90,133.00,39.80,133.11,39.73,133.10,39.70,133.09,39.83,133.09,40.12,133.04,40.80,132.90,41.40,132.76,42.17,132.68,42.50,132.59,43.00,132.49,43.17,132.40,43.33
RZ_3614646_1746,null,null,50,0,3,132.40,43.33,132.43,43.73,132.46,44.12,132.50,44.52,132.56,44.58,132.59,44.62,132.61,44.60,132.60,44.50,132.60,44.77,132.62,45.17,132.62,45.60,132.64,45.60,132.69,45.83,132.78,46.08,132.84,46.23,132.86,46.15,132.85,46.05,132.84,46.05,132.84,46.02,132.85,46.02,132.85,46.05,132.86,46.15,132.91,46.27,132.96,46.50,133.06,46.70,133.14,46.90,133.21,46.95,133.26,46.98,133.30,46.92,133.26,46.88,133.20,47.00,133.15,47.17,133.18,47.35,133.19,47.38,133.19,47.38,133.18,47.38,133.19,47.35,133.21,47.38,133.28,47.40,133.32,47.48,133.40,47.52,133.43,47.62,133.45,47.75,133.43,47.83,133.35,47.70,133.28,47.55,133.24,47.62,133.28,47.83,133.31,47.95,133.32,47.85
RZ_3614646_1747,null,null,50,0,3,133.32,47.77,133.31,47.80,133.30,47.90,133.26,47.95,133.21,47.88,133.21,47.75,133.21,47.60,133.22,47.58,133.20,47.52,133.19,47.62,133.18,47.77,133.19,47.90,133.16,47.88,133.14,47.85,133.19,47.80,133.26,47.80,133.36,47.77,133.40,47.83,133.43,47.90,133.38,47.95,133.31,48.00,133.24,48.00,133.21,48.00,133.18,48.10,133.16,48.17,133.16,48.17,133.21,48.08,133.26,47.98,133.31,47.98,133.26,47.90,133.19,47.73,133.12,47.55,133.11,47.67,133.15,47.85,133.14,48.05,133.15,48.05,133.10,48.05,133.11,48.05,133.11,48.08,133.11,48.10,133.11,48.12,133.11,48.15,133.14,48.17,133.16,48.10,133.20,48.02,133.20,47.92,133.26,47.90,133.34,47.85,133.41,48.05,133.43,48.27
RZ_3614646_1748,null,null,50,0,3,133.44,48.27,133.43,48.08,133.40,47.85,133.40,47.80,133.36,47.77,133.30,47.77,133.22,47.80,133.19,47.80,133.18,47.80,133.18,47.75,133.18,47.73,133.16,47.67,133.16,47.70,133.18,47.77,133.20,47.85,133.22,47.88,133.22,47.88,133.24,47.85,133.25,47.80,133.22,47.83,133.19,47.85,133.14,47.95,133.14,48.05,133.20,48.15,133.25,48.15,133.29,48.08,133.25,48.02,133.21,48.00,133.19,47.95,133.18,47.80,133.16,47.67,133.14,47.62,133.14,47.60,133.15,47.58,133.18,47.65,133.22,47.80,133.28,47.92,133.31,47.95,133.29,47.95,133.26,47.98,133.24,47.98,133.21,48.00,133.19,48.05,133.15,48.10,133.12,48.08,133.09,47.98,133.09,47.88,133.09,47.73,133.09,47.67,133.11,47.67
RZ_3614646_1749,null,null,51,0,3,133.14,47.65,133.21,47.60,133.25,47.58,133.28,47.67,133.25,47.77,133.21,47.90,133.20,47.95,133.09,47.88,132.99,47.73,132.91,47.62,132.97,47.67,133.03,47.50,133.04,47.27,133.01,47.10,132.97,47.25,132.96,47.33,132.95,47.38,132.95,47.50,132.96,47.65,132.97,47.73,132.97,47.62,132.95,47.55,132.94,47.52,132.91,47.45,132.90,47.38,132.91,47.45,132.95,47.55,132.99,47.73,133.03,47.80,133.04,47.67,133.09,47.50,133.12,47.33,133.14,47.42,133.11,47.52,133.09,47.67,133.04,47.73,133.00,47.73,132.97,47.62,132.97,47.55,133.03,47.40,133.06,47.27,133.07,47.20,133.07,47.27,133.06,47.38,133.03,47.45,132.95,47.48,132.89,47.52,132.88,47.50,132.89,47.52,132.89,47.55,132.88,47.62
RZ_3614646_1750,null,null,50,0,3,132.89,47.65,132.88,47.48,132.86,47.27,132.85,47.05,132.84,47.10,132.82,47.12,132.82,47.15,132.86,47.12,132.90,47.10,132.93,47.08,132.95,47.00,133.00,46.95,133.05,46.98,133.10,47.05,133.12,47.12,133.10,47.10,133.06,47.17,133.01,47.23,133.04,47.30,133.06,47.30,133.07,47.38,133.07,47.42,133.04,47.52,133.01,47.55,132.97,47.38,133.01,47.20,133.04,47.02,133.09,47.00,133.11,46.98,133.20,47.02,133.26,47.12,133.19,47.25,133.05,47.23,132.91,47.15,132.97,47.00,133.04,46.88,133.09,46.77,133.03,46.80,132.96,46.83,132.93,46.92,132.97,47.08,133.03,47.20,133.07,47.30,133.09,47.38,133.10,47.45,133.09,47.45,133.07,47.42,133.06,47.38,133.04,47.38,133.03,47.35
RZ_3614646_1751,null,null,50,0,3,133.03,47.27,133.03,47.17,132.99,47.10,132.95,47.10,132.95,47.12,132.97,47.15,132.95,47.15,132.93,47.08,132.95,47.05,132.96,47.00,132.97,47.00,132.91,46.98,132.88,46.98,132.82,46.95,132.81,46.95,132.79,46.95,132.76,46.85,132.78,46.75,132.80,46.75,132.82,46.90,132.90,47.02,132.96,47.08,133.01,47.17,133.00,47.27,132.96,47.30,132.93,47.30,132.91,47.30,132.89,47.30,132.88,47.27,132.89,47.27,132.94,47.30,133.00,47.33,133.03,47.33,132.96,47.38,132.89,47.40,132.80,47.33,132.81,47.23,132.82,47.12,132.85,47.12,132.86,47.12,132.88,47.17,132.88,47.25,132.89,47.35,132.89,47.27,132.86,47.08,132.82,46.90,132.85,47.00,132.90,47.15,132.91,47.25,132.89,47.10
RZ_3614646_1752,null,null,50,0,3,132.85,46.95,132.85,46.85,132.82,46.88,132.80,46.88,132.76,46.90,132.76,46.90,132.76,46.88,132.78,46.88,132.80,46.88,132.75,46.88,132.70,46.88,132.68,46.85,132.72,46.83,132.78,46.80,132.80,46.83,132.79,46.85,132.78,46.88,132.78,46.90,132.79,46.85,132.80,46.80,132.85,46.75,132.91,46.75,132.94,46.75,132.91,46.90,132.89,47.08,132.91,47.20,132.96,47.15,133.04,47.12,133.11,46.98,133.51,46.85,134.15,46.65,134.88,46.33,135.57,45.92,136.19,45.50,136.93,45.20,137.59,44.95,138.22,44.80,138.88,44.60,139.46,44.40,140.16,44.20,140.70,44.30,141.21,44.38,141.54,44.08,141.85,43.70,142.24,43.35,142.57,43.27,142.95,43.20,143.19,43.08,143.54,42.90,143.76,42.60
RZ_3614646_1753,null,null,50,0,3,144.19,42.33,144.46,42.15,144.84,42.12,145.03,42.10,145.28,42.08,145.46,42.05,145.59,42.02,145.70,42.02,145.80,42.02,145.89,41.95,145.99,41.88,146.11,41.88,146.18,41.98,146.20,42.05,146.36,41.98,146.56,41.88,146.75,41.75,146.71,41.70,146.64,41.73,146.59,41.75,146.56,41.80,146.56,41.83,146.54,41.83,146.55,41.80,146.56,41.80,146.57,41.83,146.57,41.83,146.57,41.83,146.57,41.80,146.56,41.85,146.56,41.88,146.55,41.95,146.55,42.00,146.55,42.08,146.54,42.10,146.51,42.05,146.49,41.95,146.46,41.92,146.45,41.98,146.47,42.08,146.51,42.10,146.56,42.02,146.57,41.95,146.59,41.95,146.57,42.00,146.55,42.02,146.53,42.15,146.51,42.20,146.49,42.20,146.47,42.10
RZ_3614646_1754,null,null,50,0,3,146.46,41.98,146.45,41.90,146.45,41.88,146.45,41.95,146.49,42.05,146.51,42.12,146.47,42.10,146.40,42.12,146.32,42.17,146.31,42.25,146.30,42.27,146.28,42.33,146.26,42.35,146.26,42.38,146.28,42.38,146.29,42.42,146.25,42.42,146.21,42.45,146.18,42.45,146.18,42.42,146.16,42.40,146.16,42.35,146.15,42.35,146.15,42.35,146.15,42.35,146.15,42.38,146.15,42.38,146.16,42.55,146.16,42.73,146.12,42.80,146.06,42.73,146.01,42.62,146.00,42.65,146.03,42.65,146.04,42.60,146.03,42.48,146.05,42.38,146.07,42.48,146.11,42.62,146.14,42.85,146.05,42.92,145.94,42.95,145.90,42.83,145.95,42.70,146.05,42.70,146.09,42.77,146.11,42.83,146.11,42.83,146.06,42.83,146.04,42.88
RZ_3614646_1755,null,null,50,0,3,146.06,42.95,146.12,42.98,146.21,42.92,146.24,42.88,146.21,42.77,146.16,42.70,146.11,42.65,146.12,42.85,146.12,43.02,146.09,43.15,146.05,43.12,145.99,43.08,145.97,43.08,145.99,43.08,146.06,43.08,146.11,42.95,146.14,42.80,146.12,42.55,146.11,42.45,146.11,42.45,146.09,42.55,146.07,42.65,146.04,42.65,146.03,42.67,146.03,42.70,146.05,42.62,146.07,42.50,146.07,42.40,146.07,42.42,146.07,42.42,146.06,42.38,146.04,42.33,146.03,42.38,146.11,42.48,146.19,42.60,146.29,42.60,146.31,42.60,146.29,42.60,146.25,42.65,146.24,42.80,146.26,42.95,146.26,42.95,146.29,42.77,146.31,42.60,146.35,42.65,146.36,42.80,146.36,42.92,146.38,42.90,146.38,42.77,146.36,42.70
RZ_3614646_1756,null,null,50,0,3,146.34,42.73,146.29,42.80,146.24,42.90,146.22,42.88,146.24,42.88,146.25,42.70,146.22,42.45,146.19,42.20,146.24,42.40,146.30,42.62,146.34,42.85,146.30,42.77,146.26,42.62,146.26,42.55,146.35,42.50,146.45,42.50,146.53,42.50,146.50,42.48,146.55,42.45,146.61,42.45,146.66,42.42,146.62,42.45,146.59,42.45,146.55,42.45,146.50,42.38,146.41,42.30,146.35,42.38,146.41,42.55,146.50,42.38,146.57,42.08,146.56,41.75,146.55,41.75,146.53,41.98,146.49,42.20,146.45,42.45,146.39,42.42,146.35,42.40,146.32,42.38,146.35,42.38,146.36,42.38,146.38,42.38,146.40,42.40,146.54,42.38,146.66,42.38,146.75,42.35,146.60,42.38,146.46,42.38,146.32,42.50,146.31,42.60,146.34,42.67
RZ_3614646_1757,null,null,50,0,3,146.39,42.65,146.44,42.52,146.49,42.42,146.56,42.33,146.60,42.33,146.55,42.35,146.47,42.38,146.50,42.40,146.55,42.42,146.60,42.42,146.57,42.40,146.62,42.42,146.68,42.42,146.72,42.33,146.74,42.23,146.72,42.12,146.71,42.12,146.69,42.17,146.69,42.23,146.69,42.10,146.70,41.92,146.71,41.75,146.75,41.77,146.72,41.83,146.69,41.83,146.64,41.83,146.64,41.83,146.64,41.83,146.64,41.83,146.64,41.77,146.62,41.62,146.64,41.52,146.65,41.52,146.68,41.60,146.74,41.62,146.79,41.60,146.74,41.58,146.62,41.50,146.56,41.42,146.61,41.33,146.66,41.30,146.68,41.48,146.66,41.62,146.65,41.75,146.64,41.70,146.62,41.65,146.61,41.62,146.62,41.58,146.64,41.70,146.68,41.85
RZ_3614646_1758,null,null,50,0,3,146.69,42.00,146.72,41.95,146.75,41.77,146.75,41.60,146.72,41.45,146.74,41.48,146.79,41.52,146.89,41.55,146.93,41.52,146.91,41.42,146.86,41.25,146.78,41.08,146.80,41.20,146.82,41.40,146.86,41.45,146.85,41.27,146.85,41.10,146.88,41.17,146.89,41.25,146.89,41.35,146.80,41.35,146.72,41.33,146.68,41.33,146.79,41.33,146.89,41.33,146.90,41.20,146.85,41.08,146.79,40.95,146.79,40.90,146.72,40.85,146.66,40.80,146.62,40.73,146.68,40.67,146.74,40.70,146.79,40.75,146.81,40.83,146.81,40.90,146.78,40.92,146.72,40.92,146.69,40.92,146.74,40.95,146.80,40.85,146.80,40.80,146.75,40.77,146.70,40.85,146.66,40.90,146.62,40.92,146.64,41.02,146.70,41.08,146.75,41.12
RZ_3614646_1759,null,null,50,0,3,146.75,41.10,146.74,41.12,146.76,41.15,146.79,41.12,146.81,41.08,146.86,41.02,146.91,41.05,146.95,41.05,146.96,41.05,146.94,41.02,146.93,41.05,146.91,41.05,146.90,41.05,146.90,41.12,146.89,41.20,146.85,41.17,146.81,41.10,146.79,41.02,146.81,41.08,146.82,41.08,146.82,41.12,146.84,41.17,146.85,41.02,146.84,40.88,146.80,40.70,146.79,40.77,146.82,40.83,146.85,40.92,146.89,41.00,146.90,41.10,146.93,40.95,146.94,40.80,146.93,40.70,146.93,40.80,146.93,40.88,146.93,40.70,146.91,40.50,146.96,40.30,147.03,40.42,147.07,40.55,147.07,40.67,147.05,40.60,147.03,40.52,146.99,40.48,146.97,40.40,147.01,40.35,147.06,40.20,147.04,40.10,146.96,40.05,146.91,40.10
RZ_3614646_1760,null,null,50,0,3,146.91,40.17,146.75,40.08,146.60,40.02,146.38,39.95,146.09,39.92,145.74,39.92,145.32,39.90,144.96,39.92,144.64,39.95,144.20,39.85,143.94,39.75,143.57,39.65,143.35,39.65,143.06,39.60,142.89,39.52,142.84,39.42,142.81,39.27,142.76,39.20,142.65,39.17,142.55,39.15,142.44,39.02,142.36,38.88,142.25,38.77,142.18,38.70,142.01,38.62,141.88,38.55,141.71,38.50,141.66,38.45,141.65,38.45,141.64,38.45,141.61,38.45,141.60,38.45,141.60,38.40,141.60,38.35,141.60,38.30,141.66,38.23,141.72,38.17,141.78,38.12,141.74,38.10,141.68,38.05,141.61,38.00,141.57,37.95,141.55,37.85,141.51,37.77,141.47,37.65,141.45,37.60,141.49,37.75,141.51,37.92,141.55,38.12,141.57,38.15
RZ_3614646_1761,null,null,50,0,3,141.60,38.02,141.60,37.88,141.61,37.85,141.62,37.95,141.57,38.02,141.51,37.98,141.53,37.92,141.64,37.92,141.76,37.95,141.81,37.98,141.79,38.00,141.76,38.00,141.75,37.95,141.76,37.90,141.76,37.83,141.78,37.73,141.76,37.60,141.79,37.55,141.81,37.55,141.82,37.55,141.81,37.58,141.80,37.62,141.80,37.67,141.80,37.70,141.78,37.75,141.75,37.80,141.78,37.85,141.86,37.83,141.91,37.80,141.93,37.77,141.90,37.80,141.93,37.83,141.94,37.83,141.96,37.85,141.99,37.83,141.99,37.83,141.97,37.77,141.96,37.73,141.95,37.67,141.96,37.62,142.00,37.60,142.04,37.70,142.07,37.90,142.04,38.10,142.00,38.15,141.97,38.12,142.00,38.12,142.04,38.10,142.06,38.08,142.07,38.05
RZ_3614646_1762,null,null,50,0,3,142.06,38.02,142.05,37.98,142.04,37.92,142.03,37.75,142.04,37.60,142.06,37.60,142.09,37.70,142.09,37.83,142.11,37.88,142.15,37.95,142.18,38.08,142.12,38.10,142.07,38.10,142.01,38.02,142.00,37.92,142.01,37.92,142.09,37.98,142.16,38.02,142.21,38.02,142.20,38.00,142.20,37.95,142.21,37.92,142.25,37.92,142.26,37.98,142.22,38.02,142.15,37.90,142.09,37.75,142.14,37.80,142.19,38.00,142.24,38.02,142.25,37.90,142.24,37.77,142.24,37.85,142.24,37.92,142.18,37.92,142.12,37.83,142.14,37.75,142.18,37.65,142.21,37.60,142.14,37.67,142.12,37.75,142.11,37.80,142.20,37.75,142.28,37.73,142.32,37.77,142.32,37.83,142.30,37.92,142.28,37.98,142.28,38.00,142.29,38.02
RZ_3614646_1763,null,null,50,0,3,142.32,38.00,142.34,37.90,142.34,37.83,142.34,37.75,142.34,37.77,142.36,37.80,142.39,37.83,142.36,37.85,142.31,37.77,142.26,37.60,142.25,37.42,142.24,37.33,142.18,37.35,142.12,37.40,142.19,37.45,142.32,37.50,142.41,37.52,142.35,37.55,142.32,37.55,142.36,37.55,142.39,37.58,142.38,37.58,142.36,37.58,142.36,37.55,142.36,37.52,142.35,37.38,142.34,37.27,142.31,37.20,142.29,37.25,142.30,37.27,142.34,37.45,142.36,37.62,142.31,37.58,142.26,37.35,142.21,37.12,142.29,37.17,142.31,37.15,142.31,37.12,142.28,37.12,142.28,37.20,142.35,37.27,142.44,37.27,142.43,37.27,142.34,37.33,142.28,37.35,142.29,37.38,142.31,37.40,142.36,37.50,142.41,37.65,142.39,37.70
RZ_3614646_1764,null,null,51,0,3,142.34,37.62,142.26,37.45,142.26,37.35,142.25,37.38,142.24,37.35,142.19,37.30,142.14,37.25,142.18,37.30,142.25,37.38,142.32,37.35,142.36,37.23,142.41,37.20,142.39,37.25,142.32,37.33,142.22,37.33,142.20,37.35,142.28,37.40,142.38,37.42,142.47,37.48,142.40,37.48,142.32,37.48,142.29,37.48,142.31,37.33,142.34,37.17,142.31,37.05,142.31,37.12,142.31,37.10,142.30,37.02,142.28,36.92,142.34,36.88,142.41,36.90,142.53,36.98,142.57,37.08,142.54,37.00,142.49,36.95,142.44,36.92,142.44,36.98,142.43,37.00,142.46,36.98,142.47,36.98,142.50,37.08,142.41,37.15,142.34,37.17,142.26,37.08,142.32,36.98,142.40,36.95,142.43,36.92,142.38,36.90,142.34,36.88,142.36,36.85,142.40,36.85
RZ_3614646_1765,null,null,50,0,3,142.41,36.85,142.39,36.90,142.38,36.92,142.38,36.98,142.40,37.00,142.40,37.02,142.41,37.02,142.43,37.08,142.39,37.12,142.34,37.05,142.30,36.95,142.29,36.75,142.30,36.70,142.29,36.62,142.29,36.62,142.30,36.62,142.31,36.65,142.32,36.67,142.34,36.70,142.39,36.70,142.45,36.70,142.51,36.65,142.53,36.60,142.53,36.58,142.54,36.62,142.55,36.73,142.55,36.75,142.54,36.80,142.50,36.80,142.47,36.77,142.46,36.75,142.50,36.77,142.53,36.83,142.54,36.88,142.47,36.90,142.40,36.83,142.35,36.75,142.32,36.67,142.32,36.65,142.32,36.62,142.34,36.60,142.35,36.60,142.36,36.60,142.39,36.60,142.43,36.60,142.41,36.58,142.39,36.58,142.39,36.58,142.41,36.67,142.43,36.75
RZ_3614646_1766,null,null,50,0,3,142.43,36.62,142.40,36.42,142.35,36.20,142.32,36.23,142.31,36.27,142.28,36.33,142.24,36.40,142.24,36.42,142.28,36.45,142.31,36.45,142.32,36.45,142.32,36.48,142.34,36.50,142.30,36.50,142.26,36.48,142.29,36.40,142.34,36.35,142.40,36.30,142.34,36.25,142.28,36.25,142.20,36.23,142.19,36.23,142.20,36.17,142.18,36.12,142.16,36.35,142.20,36.62,142.29,36.75,142.34,36.62,142.29,36.48,142.26,36.48,142.25,36.50,142.22,36.52,142.21,36.55,142.20,36.52,142.18,36.35,142.16,36.20,142.15,36.08,142.18,36.05,142.22,36.17,142.32,36.30,142.40,36.42,142.44,36.42,142.44,36.42,142.44,36.40,142.45,36.40,142.41,36.38,142.32,36.40,142.25,36.48,142.21,36.55,142.20,36.62
RZ_3614646_1767,null,null,50,0,3,142.19,36.65,142.18,36.70,142.28,36.73,142.39,36.73,142.41,36.77,142.32,36.85,142.24,36.75,142.24,36.65,142.21,36.52,142.21,36.55,142.19,36.58,142.15,36.40,142.14,36.23,142.16,36.20,142.22,36.35,142.30,36.45,142.34,36.38,142.38,36.30,142.41,36.38,142.40,36.45,142.35,36.50,142.32,36.48,142.35,36.45,142.39,36.58,142.39,36.67,142.39,36.77,142.29,36.60,142.19,36.48,142.07,36.25,142.09,36.17,142.10,36.10,142.11,36.10,142.11,36.08,142.12,36.23,142.14,36.38,142.26,36.60,142.36,36.67,142.50,36.77,142.53,36.77,142.51,36.62,142.46,36.48,142.41,36.33,142.35,36.40,142.29,36.48,142.26,36.55,142.30,36.58,142.35,36.58,142.36,36.52,142.38,36.50,142.39,36.52
RZ_3614646_1768,null,null,50,0,3,142.40,36.62,142.31,36.65,142.22,36.65,142.16,36.62,142.18,36.45,142.19,36.25,142.21,36.08,142.26,36.12,142.30,36.15,142.31,36.17,142.34,36.20,142.38,36.30,142.34,36.48,142.28,36.65,142.19,36.73,142.15,36.48,142.11,36.23,142.11,36.08,142.16,36.20,142.22,36.25,142.26,36.27,142.25,36.20,142.24,36.23,142.22,36.20,142.19,36.15,142.14,36.25,142.09,36.38,142.09,36.48,142.07,36.55,142.06,36.62,142.00,36.73,141.97,36.77,141.94,36.65,141.94,36.58,141.96,36.48,142.05,36.58,142.14,36.60,142.16,36.58,142.16,36.55,142.15,36.50,142.11,36.40,142.09,36.33,142.07,36.27,142.07,36.27,142.07,36.30,142.07,36.35,142.07,36.35,142.10,36.35,142.11,36.38,142.10,36.40
RZ_3614646_1769,null,null,50,0,6,142.06,36.42,142.04,36.40,142.04,36.40,142.04,36.42,142.04,36.45,142.04,36.50,142.03,36.35,142.03,36.20,142.03,36.10,142.09,36.15,142.15,36.23,142.11,36.20,142.03,36.25,141.95,36.33,141.97,36.45,142.01,36.52,142.04,36.65,142.04,36.73,142.05,36.73,142.04,36.65,142.01,36.58,141.97,36.55,142.00,36.60,142.09,36.65,142.18,36.67,142.19,36.62,142.15,36.48,142.10,36.35,142.10,36.25,142.14,36.15,142.16,36.02,142.18,35.95,142.20,36.00,142.30,36.05,142.55,36.05,142.95,36.00,143.29,35.95,143.68,35.58,143.90,35.17,144.18,34.80,144.45,34.77,144.74,34.80,145.16,34.80,145.45,34.83,145.71,34.75,145.80,34.65,145.95,34.52,146.09,34.42,146.25,34.35,146.35,34.30
RZ_3614646_1770,null,null,50,0,6,146.43,34.08,146.50,33.85,146.53,33.65,146.59,33.70,146.60,33.62,146.61,33.52,146.64,33.42,146.82,33.48,147.01,33.52,147.05,33.55,146.90,33.38,146.76,33.20,146.72,33.30,146.72,33.52,146.74,33.67,146.79,33.60,146.82,33.52,146.82,33.60,146.75,33.67,146.66,33.75,146.62,33.75,146.61,33.77,146.62,33.85,146.64,33.92,146.62,33.75,146.59,33.55,146.56,33.42,146.56,33.48,146.60,33.50,146.56,33.52,146.51,33.62,146.54,33.77,146.61,33.88,146.64,33.85,146.55,33.75,146.45,33.62,146.41,33.73,146.47,33.85,146.53,34.00,146.53,34.00,146.46,34.02,146.38,34.02,146.30,34.10,146.22,34.17,146.18,34.08,146.12,33.98,146.11,33.85,146.10,33.85,146.10,33.80,146.07,33.83
RZ_3614646_1771,null,null,49,0,2,146.06,33.90,146.03,33.75,146.05,33.50,146.07,33.30,146.09,33.40,146.09,33.52,146.09,33.62,146.11,33.75,146.11,33.88,146.12,33.95,146.12,34.00,146.14,34.08,146.14,34.15,146.14,34.20,146.11,34.15,146.09,34.12,146.09,34.12,146.09,34.00,146.07,33.88,146.04,33.88,146.00,33.98,145.97,34.10,145.96,34.10,145.95,34.10,145.94,34.10,145.96,34.12,146.00,34.08,145.97,34.02,145.93,34.00,145.91,34.08,145.96,34.12,146.00,34.02,146.01,33.90,145.97,33.92,145.95,34.08,145.89,34.23,145.84,34.17,145.85,34.12,145.90,34.05,145.89,34.00,145.81,33.95,145.74,33.92,145.74,34.00,145.80,34.08,145.85,34.17,145.91,34.15,145.95,34.12,145.99,34.10,145.91,34.08
RZ_3614646_1772,null,null,51,0,2,145.80,34.08,145.76,34.05,145.82,34.10,145.91,34.15,145.94,34.12,145.93,34.05,145.89,33.92,145.86,33.90,145.86,33.90,145.88,33.95,145.84,33.98,145.78,33.98,145.71,33.98,145.70,34.05,145.70,34.12,145.70,34.10,145.69,34.02,145.71,33.98,145.74,34.00,145.75,34.00,145.70,34.02,145.65,33.92,145.61,33.85,145.64,33.90,145.69,33.98,145.72,34.05,145.74,34.05,145.75,34.12,145.75,34.27,145.80,34.40,145.85,34.48,145.84,34.42,145.80,34.35,145.78,34.25,145.80,34.15,145.81,34.12,145.81,34.10,145.79,34.10,145.76,34.23,145.72,34.30,145.70,34.35,145.71,34.27,145.75,34.25,145.79,34.23,145.76,34.25,145.74,34.25,145.74,34.23,145.74,34.23,145.68,34.20,145.62,34.17,145.56,34.25
RZ_3614646_1773,null,null,50,0,2,145.55,34.30,145.53,34.17,145.55,34.02,145.56,33.92,145.61,33.95,145.66,33.90,145.70,33.85,145.72,33.85,145.74,33.88,145.69,33.92,145.64,33.95,145.59,33.98,145.60,33.98,145.55,34.00,145.53,34.02,145.54,34.02,145.59,34.05,145.61,34.05,145.60,34.08,145.60,34.10,145.60,34.12,145.56,34.10,145.51,34.10,145.54,34.10,145.61,34.10,145.56,34.08,145.46,34.02,145.36,34.02,145.36,34.05,145.46,34.10,145.56,34.08,145.68,34.10,145.69,34.15,145.57,34.02,145.45,33.85,145.28,33.62,145.22,33.58,145.28,33.75,145.36,33.98,145.47,34.23,145.51,34.27,145.49,34.30,145.43,34.17,145.36,34.00,145.34,33.83,145.35,33.85,145.36,33.88,145.36,33.90,145.35,34.00,145.34,34.10
RZ_3614646_1774,null,null,50,0,2,145.40,34.17,145.45,34.17,145.47,34.17,145.43,34.20,145.38,34.23,145.32,34.25,145.28,34.25,145.24,34.27,145.24,34.30,145.22,34.35,145.21,34.40,145.26,34.38,145.32,34.27,145.39,34.02,145.43,33.85,145.50,33.90,145.41,34.10,145.31,34.23,145.20,34.10,145.22,33.98,145.25,33.95,145.24,33.98,145.21,34.00,145.18,34.02,145.16,34.08,145.15,34.10,145.12,34.10,145.10,34.15,145.09,34.20,145.11,34.30,145.05,34.35,144.97,34.33,144.97,34.30,145.04,34.27,145.10,34.15,145.11,33.95,145.16,33.75,145.24,33.73,145.25,33.70,145.25,33.67,145.25,33.65,145.24,33.75,145.21,33.88,145.19,34.00,145.18,34.00,145.18,33.98,145.24,33.95,145.31,33.92,145.38,34.02,145.39,34.15
RZ_3614646_1775,null,null,50,0,2,145.40,34.23,145.31,34.17,145.21,34.10,145.09,33.95,145.04,33.80,145.09,33.77,145.18,33.92,145.31,34.08,145.34,33.90,145.26,33.67,145.15,33.50,145.06,33.52,145.06,33.55,145.06,33.58,145.11,33.65,145.18,33.73,145.22,33.75,145.16,33.73,145.10,33.70,145.04,33.73,145.04,33.75,145.04,33.75,145.03,33.80,145.03,33.85,145.03,33.88,145.01,33.83,145.10,33.80,145.18,33.80,145.22,33.80,145.16,33.60,145.10,33.40,145.12,33.55,145.21,33.88,145.30,34.05,145.21,33.85,145.09,33.67,144.96,33.67,144.94,33.65,144.91,33.62,144.95,33.62,144.99,33.62,144.99,33.65,144.95,33.67,144.91,33.70,144.90,33.80,144.84,33.88,144.79,34.00,144.71,34.00,144.54,34.05,144.22,34.15
RZ_3614646_1776,null,null,50,0,2,143.81,34.25,143.45,34.42,143.09,34.70,142.70,35.08,142.07,35.52,141.43,35.83,140.86,36.08,140.19,36.17,139.69,36.27,138.93,36.60,138.44,36.88,137.86,37.42,137.30,37.92,136.65,38.55,136.07,38.98,135.55,39.33,135.22,39.80,134.86,40.20,134.66,40.40,134.30,40.45,134.03,40.83,133.72,41.23,133.60,41.65,133.45,41.77,133.31,41.92,133.19,41.95,133.06,42.10,133.04,42.25,132.97,42.33,132.90,42.27,132.82,42.00,132.84,41.83,132.85,41.60,132.79,41.58,132.71,41.55,132.64,41.58,132.62,41.58,132.60,41.58,132.56,41.40,132.53,41.25,132.51,41.10,132.51,41.17,132.47,41.27,132.43,41.40,132.38,41.42,132.35,41.45,132.34,41.45,132.31,41.48,132.31,41.60,132.35,41.75
RZ_3614646_1777,null,null,50,0,2,132.38,41.75,132.43,41.60,132.45,41.45,132.49,41.42,132.46,41.42,132.45,41.45,132.41,41.48,132.39,41.62,132.36,41.73,132.36,41.80,132.35,41.70,132.36,41.58,132.36,41.45,132.38,41.38,132.36,41.42,132.36,41.50,132.36,41.60,132.36,41.62,132.36,41.42,132.40,41.20,132.45,41.02,132.50,41.15,132.51,41.27,132.53,41.30,132.55,41.25,132.57,41.20,132.56,41.20,132.54,41.15,132.51,41.10,132.59,41.05,132.70,41.10,132.68,41.17,132.54,41.25,132.46,41.33,132.54,41.40,132.62,41.45,132.65,41.42,132.66,41.40,132.62,41.20,132.60,41.02,132.62,40.85,132.70,40.92,132.80,40.95,132.84,40.95,132.86,41.02,132.85,41.10,132.82,40.98,132.85,40.75,132.86,40.50,132.90,40.50
RZ_3614646_1778,null,null,50,0,2,132.88,40.58,132.85,40.67,132.81,40.75,132.80,40.75,132.81,40.83,132.80,40.92,132.80,40.88,132.84,40.80,132.89,40.75,132.95,40.80,132.95,40.92,132.94,41.02,132.93,40.98,132.89,40.83,132.88,40.65,132.88,40.65,132.88,40.62,132.88,40.60,132.94,40.67,133.01,40.77,133.05,40.80,133.01,40.75,132.96,40.73,132.95,40.67,132.95,40.60,132.94,40.55,132.91,40.52,132.94,40.55,132.99,40.52,133.03,40.50,133.01,40.45,133.00,40.45,132.99,40.55,132.97,40.60,132.97,40.60,133.00,40.48,133.04,40.35,133.06,40.30,133.07,40.25,133.06,40.27,133.01,40.27,132.95,40.27,132.94,40.25,132.99,40.25,133.04,40.23,133.03,40.23,132.96,40.17,132.89,40.12,132.90,40.33,132.94,40.60
RZ_3614646_1779,null,null,49,50,2,132.96,40.83,132.96,40.70,132.95,40.58,133.01,40.50,133.09,40.52,133.16,40.58,133.18,40.60,133.16,40.62,133.15,40.60,133.14,40.58,133.09,40.52,133.05,40.50,133.00,40.48,133.03,40.42,133.07,40.38,133.12,40.38,133.18,40.40,133.20,40.45,133.22,40.50,133.22,40.52,133.20,40.48,133.16,40.42,133.16,40.42,133.16,40.45,133.18,40.38,133.18,40.25,133.19,40.30,133.18,40.45,133.20,40.62,133.25,40.70,133.29,40.77,133.26,40.80,133.21,40.77,133.15,40.55,133.15,40.35,133.16,40.27,133.19,40.40,133.19,40.55,133.20,40.55,133.20,40.52,133.20,40.48,133.19,40.45,133.19,40.40,133.18,40.45,133.18,40.50,133.21,40.42,133.26,40.35,133.32,40.17,133.36,40.08
RZ_3614646_1780,null,null,50,0,2,133.38,39.98,133.38,39.98,133.36,40.00,133.35,40.17,133.34,40.30,133.34,40.42,133.34,40.45,133.34,40.45,133.32,40.40,133.31,40.33,133.31,40.27,133.31,40.27,133.32,40.30,133.34,40.30,133.36,40.33,133.39,40.35,133.41,40.38,133.44,40.38,133.45,40.38,133.46,40.33,133.49,40.27,133.50,40.20,133.54,40.17,133.56,40.15,133.57,40.15,133.55,40.10,133.53,40.05,133.51,40.08,133.51,40.12,133.54,40.27,133.56,40.38,133.59,40.48,133.59,40.42,133.57,40.42,133.57,40.40,133.57,40.38,133.57,40.33,133.59,40.30,133.59,40.33,133.60,40.33,133.65,40.33,133.69,40.27,133.74,40.23,133.75,40.25,133.78,40.30,133.79,40.30,133.78,40.23,133.76,40.10,133.76,40.05,133.75,40.00
RZ_3614646_1781,null,null,50,0,2,133.71,40.02,133.69,40.02,133.66,40.02,133.65,40.05,133.66,40.05,133.69,40.05,133.84,40.00,133.94,39.90,134.22,39.77,134.46,39.85,134.96,39.98,135.39,40.15,135.97,40.20,136.44,40.20,136.86,40.15,137.19,40.08,137.65,40.02,138.07,40.02,138.49,40.02,138.64,40.00,138.89,40.00,138.99,40.02,139.05,39.88,139.16,39.73,139.31,39.65,139.54,39.73,139.61,39.85,139.68,39.88,139.66,39.75,139.65,39.58,139.65,39.50,139.68,39.58,139.69,39.70,139.70,39.73,139.60,39.80,139.51,39.85,139.41,39.77,139.41,39.73,139.43,39.65,139.53,39.75,139.60,39.77,139.68,39.77,139.68,39.77,139.65,39.75,139.62,39.77,139.59,39.80,139.54,39.80,139.54,39.75,139.55,39.73,139.57,39.73
RZ_3614646_1782,null,null,50,0,2,139.51,39.75,139.45,39.77,139.39,39.77,139.39,39.77,139.40,39.80,139.39,39.85,139.39,39.88,139.36,39.77,139.34,39.65,139.31,39.52,139.36,39.52,139.43,39.55,139.49,39.55,139.46,39.55,139.46,39.55,139.46,39.67,139.46,39.80,139.44,39.92,139.40,39.90,139.39,39.90,139.36,39.70,139.34,39.50,139.35,39.45,139.36,39.58,139.39,39.70,139.44,39.85,139.47,40.02,139.50,40.08,139.49,39.92,139.46,39.77,139.51,39.73,139.56,39.70,139.59,39.85,139.51,40.00,139.44,40.20,139.41,40.23,139.41,40.05,139.44,39.83,139.49,39.58,139.59,39.55,139.65,39.50,139.59,39.48,139.49,39.50,139.36,39.55,139.36,39.70,139.35,39.80,139.35,39.95,139.38,40.20,139.40,40.48,139.43,40.45
RZ_3614646_1783,null,null,51,0,2,139.50,40.25,139.57,40.05,139.56,39.95,139.49,39.85,139.44,39.77,139.49,39.80,139.54,39.83,139.57,39.83,139.60,39.95,139.62,40.10,139.64,40.00,139.65,39.77,139.62,39.73,139.64,39.92,139.64,40.10,139.62,40.25,139.60,40.33,139.62,40.40,139.66,40.38,139.71,40.33,139.70,40.17,139.69,40.02,139.68,39.92,139.69,39.95,139.69,40.02,139.71,40.10,139.74,40.20,139.78,40.27,139.79,40.40,139.80,40.48,139.76,40.50,139.72,40.45,139.70,40.38,139.71,40.30,139.72,40.27,139.72,40.30,139.70,40.12,139.69,39.95,139.69,39.85,139.75,39.98,139.79,40.10,139.81,40.10,139.80,40.08,139.80,40.05,139.81,40.17,139.82,40.30,139.85,40.52,139.82,40.62,139.78,40.70,139.71,40.65,139.71,40.65
RZ_3614646_1784,null,null,50,0,2,139.71,40.67,139.69,40.50,139.66,40.27,139.62,40.08,139.60,40.10,139.59,40.15,139.55,40.20,139.53,40.27,139.64,40.38,139.76,40.45,139.89,40.40,139.89,40.30,139.91,40.20,139.95,40.17,139.91,40.20,139.84,40.27,139.75,40.33,139.75,40.35,139.76,40.40,139.76,40.45,139.79,40.42,139.80,40.27,139.82,40.12,139.86,40.10,139.91,40.15,139.94,40.27,139.94,40.35,139.88,40.38,139.81,40.33,139.82,40.33,139.91,40.35,139.97,40.48,139.96,40.52,139.95,40.58,139.94,40.52,139.94,40.55,139.94,40.60,139.94,40.50,139.95,40.40,139.96,40.42,140.03,40.60,140.11,40.85,140.19,40.92,140.15,40.77,140.04,40.52,139.94,40.27,139.94,40.30,139.99,40.30,140.00,40.33,140.00,40.38
RZ_3614646_1785,null,null,50,0,2,139.99,40.45,139.97,40.45,140.00,40.45,140.04,40.45,140.09,40.50,140.10,40.55,140.12,40.65,140.11,40.75,140.10,40.83,140.04,40.80,139.99,40.77,139.96,40.77,139.97,40.62,140.03,40.50,140.09,40.50,140.16,40.70,140.20,40.88,140.24,40.83,140.24,40.67,140.24,40.55,140.18,40.60,140.10,40.65,140.03,40.73,140.04,40.77,140.10,40.73,140.16,40.62,140.24,40.52,140.25,40.48,140.25,40.50,140.22,40.62,140.21,40.77,140.25,40.75,140.29,40.70,140.28,40.50,140.22,40.40,140.19,40.45,140.20,40.60,140.18,40.70,140.11,40.60,140.06,40.52,140.09,40.52,140.15,40.52,140.21,40.48,140.21,40.42,140.21,40.42,140.21,40.45,140.20,40.52,140.21,40.60,140.28,40.65,140.34,40.62
RZ_3614646_1786,null,null,50,0,2,140.36,40.60,140.32,40.65,140.30,40.73,140.25,40.58,140.19,40.35,140.18,40.27,140.21,40.38,140.25,40.50,140.25,40.50,140.24,40.50,140.22,40.50,140.24,40.70,140.26,40.88,140.28,41.02,140.28,41.00,140.30,41.00,140.32,40.92,140.35,40.85,140.29,40.80,140.22,40.77,140.15,40.77,140.30,40.73,140.45,40.67,140.41,40.65,140.24,40.65,140.09,40.67,140.12,40.67,140.22,40.70,140.29,40.58,140.35,40.45,140.38,40.35,140.44,40.40,140.47,40.45,140.50,40.55,140.47,40.62,140.41,40.67,140.35,40.67,140.34,40.67,140.35,40.67,140.38,40.58,140.38,40.48,140.38,40.35,140.34,40.33,140.31,40.30,140.31,40.33,140.38,40.38,140.44,40.42,140.44,40.48,140.39,40.45,140.34,40.45
RZ_3614646_1787,null,null,50,0,2,140.32,40.45,140.32,40.48,140.35,40.48,140.36,40.50,140.38,40.42,140.39,40.38,140.39,40.33,140.38,40.38,140.34,40.38,140.29,40.35,140.35,40.27,140.43,40.25,140.54,40.38,140.56,40.52,140.53,40.67,140.45,40.70,140.38,40.70,140.36,40.70,140.34,40.75,140.28,40.80,140.19,40.65,140.14,40.45,140.22,40.45,140.29,40.62,140.36,40.65,140.34,40.50,140.31,40.35,140.32,40.38,140.34,40.30,140.29,40.27,140.24,40.25,140.19,40.30,140.19,40.27,140.20,40.30,140.20,40.30,140.20,40.25,140.19,40.20,140.19,40.20,140.19,40.17,140.20,40.17,140.22,40.17,140.25,40.20,140.31,40.20,140.35,40.20,140.34,40.20,140.29,40.17,140.25,40.23,140.29,40.33,140.30,40.45,140.22,40.52
RZ_3614646_1788,null,null,50,0,7,140.15,40.55,140.06,40.33,140.05,40.17,140.03,40.00,140.06,40.12,140.11,40.17,140.20,40.27,140.24,40.33,140.18,40.25,140.09,40.25,139.99,40.23,139.96,40.25,139.91,40.08,139.72,39.92,139.44,39.77,138.95,39.73,138.49,39.62,138.00,39.55,137.59,39.48,137.19,39.52,136.56,39.60,136.09,39.67,135.49,39.65,135.03,39.67,134.44,39.67,133.95,39.65,133.68,39.58,133.31,39.35,133.11,39.17,132.81,39.00,132.71,38.95,132.56,39.08,132.43,39.27,132.29,39.50,132.18,39.40,132.11,39.25,132.00,39.15,131.90,39.23,131.82,39.20,131.74,39.05,131.64,38.83,131.56,38.70,131.57,38.62,131.55,38.62,131.50,38.65,131.38,38.52,131.26,38.40,131.18,38.27,131.12,38.17,131.06,38.08
RZ_3614646_1789,null,null,50,0,4,131.03,38.00,131.04,38.00,131.04,38.00,131.03,38.00,131.01,37.98,131.04,38.15,131.06,38.30,131.04,38.42,130.99,38.35,130.95,38.25,130.96,38.17,131.01,38.10,131.04,37.95,131.06,37.80,131.05,37.60,131.05,37.55,131.05,37.55,131.05,37.62,131.07,37.62,131.10,37.55,131.14,37.50,131.09,37.52,131.05,37.52,131.00,37.45,130.99,37.35,131.00,37.27,131.04,37.30,131.06,37.33,131.11,37.48,131.14,37.60,131.16,37.70,131.18,37.65,131.20,37.60,131.19,37.52,131.15,37.48,131.15,37.45,131.20,37.42,131.24,37.40,131.22,37.38,131.22,37.30,131.24,37.25,131.28,37.35,131.34,37.52,131.40,37.70,131.34,37.70,131.22,37.73,131.06,37.70,131.03,37.70,131.10,37.67,131.22,37.65
RZ_3614646_1790,null,null,50,0,4,131.28,37.65,131.21,37.67,131.10,37.75,131.06,37.80,131.11,37.85,131.19,37.88,131.28,37.83,131.26,37.75,131.34,37.65,131.41,37.62,131.47,37.62,131.46,37.62,131.45,37.65,131.45,37.67,131.43,37.67,131.35,37.70,131.29,37.70,131.21,37.70,131.20,37.75,131.18,37.77,131.18,37.73,131.15,37.60,131.14,37.50,131.12,37.50,131.18,37.42,131.29,37.35,131.40,37.15,131.45,37.10,131.41,37.08,131.35,37.17,131.30,37.23,131.29,37.33,131.31,37.40,131.34,37.48,131.31,37.48,131.29,37.50,131.24,37.45,131.19,37.35,131.14,37.27,131.20,37.25,131.29,37.25,131.36,37.25,131.35,37.25,131.31,37.20,131.30,37.12,131.29,37.12,131.18,37.17,131.06,37.25,130.95,37.20,130.94,37.17
RZ_3614646_1791,null,null,51,10,4,130.95,37.12,131.00,37.10,131.11,37.15,131.21,37.25,131.29,37.30,131.29,37.23,131.29,37.15,131.29,37.12,131.29,37.12,131.30,37.12,131.29,37.12,131.29,37.08,131.29,37.00,131.26,37.00,131.22,37.05,131.19,37.08,131.18,36.92,131.16,36.83,131.19,36.88,131.24,37.02,131.28,37.20,131.26,37.23,131.20,37.02,131.15,36.80,131.14,36.58,131.14,36.55,131.14,36.73,131.15,36.92,131.11,37.10,131.05,37.10,131.10,37.10,131.19,37.10,131.30,37.12,131.30,37.12,131.28,37.02,131.22,36.95,131.18,36.90,131.18,36.95,131.19,36.98,131.21,36.95,131.18,36.92,131.14,36.98,131.09,37.02,131.05,37.12,131.00,37.15,130.94,37.15,130.93,37.10,130.99,37.10,131.05,37.10,131.15,36.95,131.18,36.80
RZ_3614646_1792,null,null,50,0,4,131.19,36.62,131.18,36.62,131.19,36.83,131.20,37.02,131.21,37.23,131.19,37.27,131.16,37.33,131.14,37.30,131.14,37.20,131.09,36.98,131.04,36.83,130.97,36.73,130.96,36.73,130.95,36.67,130.95,36.60,130.96,36.55,130.99,36.58,131.01,36.58,131.03,36.60,131.03,36.62,131.03,36.75,131.03,36.85,130.97,36.92,130.91,36.92,130.86,36.90,130.84,36.90,130.80,36.85,130.82,36.83,130.89,36.80,130.96,36.80,130.99,36.77,131.03,36.70,131.04,36.60,131.01,36.52,131.00,36.45,130.96,36.42,130.99,36.42,131.03,36.35,131.05,36.30,131.09,36.40,131.10,36.62,131.06,36.83,131.03,36.73,131.00,36.60,131.01,36.48,131.03,36.52,131.05,36.62,131.09,36.73,131.14,36.77,131.14,36.75
RZ_3614646_1793,null,null,50,0,4,131.11,36.73,131.07,36.67,131.10,36.62,131.12,36.55,131.10,36.52,131.04,36.50,130.95,36.48,130.93,36.50,130.94,36.50,130.96,36.52,130.99,36.55,130.96,36.60,130.93,36.52,130.89,36.48,130.86,36.38,130.88,36.38,130.89,36.40,130.89,36.48,130.85,36.45,130.81,36.35,130.82,36.30,130.88,36.38,130.93,36.48,130.94,36.50,130.95,36.48,130.95,36.45,130.95,36.60,130.90,36.75,130.86,36.92,130.79,36.98,130.75,37.02,130.78,37.05,130.79,37.12,130.81,37.20,130.76,37.23,130.74,37.17,130.71,37.15,130.71,37.27,130.74,37.52,130.66,37.80,130.56,37.83,130.45,37.70,130.40,37.65,130.36,37.75,130.32,37.85,130.21,37.45,129.95,37.00,129.61,36.73,129.40,36.88,129.26,36.60
RZ_3614646_1794,null,null,50,0,4,129.19,36.10,129.05,35.20,128.94,34.12,128.82,32.95,128.75,31.98,128.79,31.57,128.96,31.80,129.50,33.58,130.16,36.90,130.72,41.38,130.99,47.20,131.39,53.30,131.69,60.75,131.82,68.67,131.47,77.65,131.22,87.00,131.15,96.58,131.56,106.65,132.15,116.60,133.12,125.65,133.57,137.40,133.46,148.65,132.90,161.00,132.44,167.38,132.40,171.12,132.40,171.12
RZ_3614646_1795,null,null,50,0,4,148.97,174.88,148.97,174.88,145.99,173.78,142.97,171.12,139.90,166.53,139.74,160.88,139.65,154.25,139.70,147.60,138.76,140.70,137.56,133.82,136.44,126.38,136.36,119.55,135.94,113.47,135.51,107.95,134.60,102.03,134.28,96.58,133.97,91.08,134.19,86.17,134.78,80.38,135.55,74.78,136.25,69.58,136.59,64.75,136.34,60.92,136.06,57.30,135.74,54.08,135.32,50.65,134.90,47.27,134.47,44.25,134.38,41.60,134.19,38.77,133.97,36.20
RZ_3614646_1796,null,null,50,0,4,133.76,33.80,133.62,31.88,133.40,30.25,132.79,28.60,132.15,27.48,131.53,26.80,131.24,26.27,130.80,25.93,130.50,25.62,130.30,26.02,130.34,26.45,130.38,26.88,130.44,27.48,130.50,28.05,130.56,29.07,130.54,29.85,130.47,30.62,130.38,31.40,130.18,31.88,130.04,32.67,129.90,32.98,129.89,33.30,129.86,33.55,129.86,33.75,129.84,33.98,129.84,34.42,129.94,34.98,130.05,35.55,130.15,35.65,130.21,35.65,130.28,35.62,130.34,35.60,130.43,35.60,130.50,35.62,130.60,35.75,130.60,35.88,130.61,35.98,130.62,36.00,130.66,36.20,130.71,36.50,130.75,36.77,130.78,37.23,130.71,37.55,130.65,37.90,130.56,37.92,130.54,37.65,130.51,37.33,130.50,36.92,130.51,36.85,130.51,36.90
RZ_3614646_1797,null,null,50,0,4,130.56,37.12,130.61,37.33,130.72,37.50,130.79,37.60,130.84,37.70,130.82,37.73,130.76,37.73,130.70,37.67,130.68,37.65,130.69,37.62,130.70,37.65,130.66,37.60,130.64,37.55,130.68,37.62,130.72,37.62,130.76,37.58,130.75,37.40,130.76,37.52,130.78,37.73,130.80,37.90,130.82,37.90,130.86,37.88,130.89,37.88,130.94,37.88,130.95,37.90,130.94,37.92,130.90,37.98,130.88,38.00,130.88,37.98,130.89,37.95,130.86,37.92,130.82,37.95,130.80,37.92,130.79,37.90,130.76,37.88,130.74,37.90,130.70,37.98,130.70,38.08,130.75,38.15,130.78,38.20,130.81,38.25,130.79,38.27,130.79,38.30,130.78,38.02,130.72,37.77,130.70,37.88,130.70,38.20,130.71,38.40,130.69,38.30,130.65,38.17
RZ_3614646_1798,null,null,49,0,4,130.64,38.17,130.62,38.25,130.65,38.33,130.66,38.33,130.69,38.25,130.70,38.23,130.69,38.30,130.66,38.45,130.65,38.55,130.62,38.40,130.59,38.15,130.55,38.00,130.54,38.10,130.57,38.30,130.59,38.40,130.59,38.38,130.57,38.27,130.61,38.17,130.68,38.15,130.71,38.12,130.72,38.12,130.74,38.20,130.74,38.33,130.74,38.38,130.70,38.30,130.65,38.25,130.66,38.20,130.72,38.20,130.78,38.25,130.78,38.30,130.76,38.35,130.74,38.40,130.71,38.42,130.71,38.42,130.71,38.42,130.71,38.42,130.71,38.38,130.71,38.33,130.70,38.27,130.69,38.35,130.69,38.40,130.69,38.48,130.70,38.55,130.72,38.60,130.74,38.62,130.71,38.60,130.68,38.58,130.71,38.62,130.80,38.65
RZ_3614646_1799,null,null,49,0,4,130.84,38.65,130.76,38.55,130.69,38.48,130.69,38.42,130.69,38.42,130.70,38.42,130.71,38.42,130.71,38.42,130.71,38.30,130.70,38.23,130.68,38.12,130.65,38.15,130.66,38.12,130.64,38.20,130.62,38.27,130.59,38.38,130.59,38.40,130.56,38.48,130.53,38.52,130.60,38.55,130.70,38.45,130.78,38.35,130.76,38.33,130.74,38.38,130.76,38.42,130.79,38.42,130.78,38.45,130.74,38.45,130.71,38.38,130.71,38.30,130.72,38.20,130.74,38.20,130.75,38.17,130.65,38.15,130.53,38.15,130.40,38.15,130.39,38.15,130.38,38.15,130.38,38.25,130.39,38.35,130.41,38.23,130.41,38.00,130.41,37.95,130.50,38.12,130.61,38.27,130.69,38.20,130.66,38.10,130.61,37.98,130.57,37.92
RZ_3614646_1800,null,null,51,0,4,130.59,37.88,130.64,37.90,130.68,37.95,130.66,38.00,130.60,38.05,130.54,38.08,130.50,38.10,130.51,38.12,130.47,38.10,130.41,38.05,130.34,38.00,130.32,37.95,130.31,38.02,130.34,38.08,130.35,38.15,130.36,38.15,130.44,38.00,130.51,37.85,130.59,37.70,130.60,37.85,130.60,38.02,130.60,38.17,130.66,38.20,130.74,38.10,130.66,37.98,130.49,37.88,130.34,37.85,130.43,37.85,130.51,37.90,130.57,37.95,130.50,37.98,130.41,37.95,130.35,37.90,130.34,37.85,130.35,37.83,130.38,37.80,130.40,37.73,130.41,37.67,130.43,37.80,130.43,37.95,130.44,38.05,130.44,38.02,130.40,38.02,130.35,38.15,130.30,38.27,130.38,38.30,130.49,38.25,130.56,38.17,130.54,38.12,130.53,38.02,130.56,37.95
RZ_3614646_1801,null,null,49,0,4,130.56,37.92,130.59,37.95,130.59,38.02,130.51,38.05,130.44,38.08,130.34,38.05,130.30,38.00,130.28,37.77,130.26,37.55,130.26,37.55,130.29,37.67,130.31,37.77,130.34,37.85,130.36,38.02,130.38,38.17,130.39,38.17,130.39,38.02,130.36,37.90,130.34,37.77,130.31,37.75,130.31,37.77,130.31,37.92,130.31,38.10,130.31,38.10,130.29,37.95,130.29,37.80,130.31,37.67,130.32,37.62,130.34,37.70,130.32,37.83,130.32,37.98,130.34,37.95,130.35,37.88,130.34,37.77,130.31,37.77,130.29,37.83,130.34,37.85,130.36,37.83,130.38,37.80,130.35,37.77,130.32,37.75,130.26,37.70,130.20,37.65,130.15,37.60,130.15,37.60,130.14,37.58,130.10,37.58,130.07,37.67,130.11,37.77
RZ_3614646_1802,null,null,50,0,4,130.19,37.88,130.19,37.85,130.12,37.80,130.10,37.75,130.14,37.73,130.16,37.75,130.15,37.83,130.15,37.85,130.15,37.83,130.15,37.77,130.18,37.75,130.20,37.77,130.22,37.83,130.24,37.88,130.22,37.77,130.21,37.65,130.20,37.50,130.19,37.55,130.18,37.60,130.18,37.62,130.18,37.60,130.19,37.50,130.20,37.42,130.22,37.33,130.16,37.33,130.09,37.33,130.03,37.27,130.06,37.25,130.10,37.23,130.11,37.25,130.10,37.25,130.07,37.27,130.05,37.23,130.04,37.20,130.04,37.17,130.04,37.08,130.03,36.98,130.04,36.95,130.06,37.10,130.09,37.27,130.12,37.38,130.18,37.40,130.22,37.35,130.20,37.25,130.16,37.23,130.10,37.30,130.07,37.48,130.06,37.58,130.04,37.70,130.03,37.70
RZ_3614646_1803,null,null,51,10,4,130.00,37.80,129.99,37.90,129.96,37.85,129.94,37.70,129.96,37.58,129.97,37.60,130.00,37.62,130.06,37.60,130.14,37.60,130.16,37.62,130.07,37.62,129.99,37.60,129.94,37.52,129.93,37.27,129.91,37.05,129.91,37.02,129.93,37.17,129.94,37.33,129.95,37.33,129.96,37.33,129.97,37.33,129.99,37.33,130.00,37.33,129.99,37.33,129.96,37.33,129.94,37.33,129.94,37.35,129.99,37.40,130.04,37.45,130.09,37.42,130.10,37.48,130.10,37.55,130.11,37.62,130.05,37.48,129.99,37.25,129.93,37.08,129.93,37.12,129.93,37.30,130.00,37.45,130.06,37.45,130.15,37.33,130.18,37.20,130.14,37.20,130.06,37.20,130.03,37.20,130.06,37.23,130.11,37.27,130.12,37.30,130.11,37.30,130.06,37.33,130.03,37.35
RZ_3614646_1804,null,null,50,0,4,130.03,37.33,130.04,37.27,130.06,37.20,130.06,37.17,130.07,37.20,130.09,37.25,130.07,37.23,130.05,37.10,130.00,36.98,129.95,36.95,129.94,37.00,129.91,37.05,129.89,37.10,129.88,37.10,129.89,37.12,129.91,37.15,129.94,37.17,129.97,37.23,130.03,37.25,129.99,37.25,129.94,37.23,129.88,37.17,129.86,37.10,129.85,37.05,129.86,36.98,129.86,36.90,129.89,36.98,129.93,37.12,129.96,37.20,130.00,37.12,130.01,37.05,130.03,37.05,130.04,37.00,130.04,36.95,130.05,36.90,130.07,36.90,130.09,36.88,130.09,36.85,130.09,36.77,130.11,36.73,130.15,36.90,130.12,37.10,130.06,37.20,129.96,37.10,129.93,37.05,129.90,37.08,129.90,37.05,129.89,37.00,129.91,37.12,129.95,37.35
RZ_3614646_1805,null,null,50,0,4,130.00,37.42,130.00,37.30,129.89,37.23,129.76,37.25,129.66,37.20,129.71,37.12,129.80,37.02,129.88,37.00,129.95,36.98,129.99,36.92,129.99,36.90,129.94,36.90,129.89,36.88,129.90,36.88,129.81,36.88,129.72,36.88,129.72,36.95,129.81,37.02,129.88,37.08,129.85,37.08,129.82,36.98,129.82,36.88,129.84,37.05,129.80,37.27,129.78,37.40,129.72,37.27,129.75,37.17,129.76,37.20,129.78,37.25,129.78,37.27,129.78,37.25,129.76,37.17,129.74,37.10,129.74,37.05,129.76,37.05,129.80,37.20,129.81,37.38,129.84,37.52,129.81,37.48,129.76,37.42,129.72,37.42,129.74,37.50,129.75,37.50,129.76,37.48,129.79,37.48,129.81,37.62,129.78,37.75,129.75,37.83,129.70,37.70,129.69,37.60
RZ_3614646_1806,null,null,50,0,4,129.70,37.52,129.71,37.50,129.75,37.48,129.81,37.48,129.84,37.48,129.84,37.48,129.80,37.40,129.79,37.35,129.78,37.27,129.76,37.30,129.74,37.42,129.71,37.52,129.72,37.60,129.72,37.58,129.74,37.52,129.78,37.52,129.81,37.60,129.86,37.65,129.93,37.73,129.99,37.73,130.06,37.67,130.10,37.65,130.10,37.62,130.01,37.60,129.94,37.50,129.91,37.42,129.96,37.40,130.03,37.42,130.05,37.45,130.07,37.48,130.07,37.48,130.05,37.48,130.03,37.48,130.00,37.33,129.99,37.17,129.95,37.00,129.93,36.95,129.93,37.02,129.96,37.15,130.00,37.25,130.01,37.23,130.04,37.17,130.06,37.25,130.10,37.33,130.14,37.40,130.19,37.38,130.20,37.35,130.14,37.27,130.05,37.17,129.96,37.08
RZ_3614646_1807,null,null,50,0,4,129.96,37.00,129.96,36.95,129.95,36.90,129.93,36.88,129.89,36.90,129.86,36.98,129.86,37.08,129.89,37.17,129.96,37.20,130.03,37.15,130.06,37.12,130.05,37.17,130.06,37.20,130.06,37.17,130.05,37.15,130.05,37.12,130.01,37.12,130.00,37.10,130.00,37.08,130.01,37.27,130.01,37.50,130.03,37.62,130.05,37.48,130.09,37.35,130.05,37.33,130.01,37.33,130.03,37.38,130.10,37.45,130.18,37.38,130.18,37.27,130.18,37.15,130.15,37.23,130.12,37.35,130.10,37.45,130.10,37.50,130.15,37.50,130.19,37.40,130.22,37.30,130.19,37.10,130.14,37.00,130.09,37.08,130.06,37.23,130.09,37.38,130.15,37.38,130.22,37.38,130.28,37.35,130.28,37.35,130.26,37.35,130.24,37.25,130.21,37.15
RZ_3614646_1808,null,null,50,0,4,130.19,37.17,130.19,37.33,130.18,37.40,130.16,37.33,130.18,37.27,130.19,37.25,130.19,37.23,130.18,37.15,130.19,37.15,130.21,37.20,130.24,37.27,130.24,37.35,130.19,37.42,130.11,37.48,130.03,37.50,129.97,37.48,129.94,37.42,130.01,37.33,130.06,37.25,130.11,37.17,130.07,37.12,130.05,37.08,130.03,37.08,130.03,37.02,130.03,37.00,130.03,36.95,130.03,36.95,130.05,37.12,130.05,37.33,130.05,37.48,130.06,37.42,130.11,37.42,130.18,37.45,130.20,37.45,130.22,37.42,130.24,37.42,130.24,37.48,130.24,37.58,130.21,37.50,130.19,37.33,130.22,37.20,130.31,37.27,130.40,37.35,130.44,37.40,130.44,37.40,130.34,37.38,130.24,37.35,130.15,37.30,130.22,37.33,130.31,37.38
RZ_3614646_1809,null,null,50,0,4,130.31,37.40,130.24,37.40,130.15,37.42,130.14,37.45,130.12,37.48,130.11,37.48,130.19,37.42,130.26,37.35,130.32,37.30,130.29,37.30,130.26,37.30,130.24,37.30,130.24,37.33,130.21,37.40,130.20,37.45,130.21,37.48,130.22,37.48,130.24,37.45,130.26,37.42,130.29,37.42,130.30,37.42,130.26,37.42,130.24,37.42,130.22,37.40,130.22,37.33,130.22,37.27,130.20,37.20,130.18,37.17,130.14,37.10,130.18,37.08,130.21,37.23,130.25,37.40,130.25,37.60,130.25,37.62,130.24,37.48,130.24,37.33,130.20,37.17,130.18,37.20,130.15,37.23,130.15,37.25,130.15,37.27,130.12,37.25,130.09,37.23,130.05,37.08,130.04,36.95,130.10,36.80,130.19,36.88,130.16,36.95,130.07,37.00,129.99,37.00
RZ_3614646_1810,null,null,50,0,4,130.01,36.95,130.03,36.90,130.00,36.88,129.96,36.85,129.99,36.83,130.06,36.95,130.14,37.08,130.19,37.25,130.21,37.30,130.18,37.10,130.09,36.83,130.01,36.83,130.01,37.08,130.04,37.33,130.06,37.33,130.07,37.30,130.06,37.08,130.06,36.85,130.07,36.90,130.07,37.17,130.10,37.45,130.11,37.42,130.15,37.38,130.18,37.33,130.20,37.23,130.21,37.20,130.22,37.15,130.21,37.17,130.18,37.17,130.16,37.17,130.20,37.20,130.25,37.20,130.26,37.23,130.25,37.23,130.18,37.30,130.11,37.35,130.10,37.30,130.12,37.20,130.18,37.02,130.19,37.02,130.14,37.05,130.10,37.10,130.06,37.12,130.07,37.15,130.07,37.17,130.06,37.17,130.06,37.17,130.14,37.20,130.20,37.25,130.24,37.30
RZ_3614646_1811,null,null,50,0,4,130.19,37.33,130.11,37.27,130.06,37.23,130.03,37.15,130.03,37.08,130.09,37.00,130.15,36.98,130.22,36.98,130.24,36.95,130.26,37.00,130.26,37.08,130.22,37.15,130.22,37.17,130.25,37.17,130.28,37.23,130.28,37.25,130.24,37.27,130.18,37.20,130.07,37.12,130.01,37.10,130.00,37.15,130.01,37.20,130.01,37.23,130.01,37.02,130.01,36.85,130.04,36.67,130.09,36.67,130.14,36.75,130.15,36.85,130.14,36.95,130.10,37.02,130.07,37.02,130.05,37.00,130.07,36.95,130.10,36.92,130.11,36.95,130.10,36.98,130.10,37.02,130.10,37.08,130.12,37.17,130.15,37.25,130.12,37.33,130.10,37.35,130.07,37.23,130.07,37.08,130.11,36.92,130.15,36.88,130.19,36.85,130.18,36.88,130.15,37.00
RZ_3614646_1812,null,null,50,0,4,129.97,37.12,129.71,37.20,129.44,37.23,129.16,37.25,128.89,37.25,128.43,37.27,128.06,37.45,127.56,37.62,127.09,37.75,126.54,37.85,126.16,37.95,125.85,38.05,125.58,38.08,125.34,38.10,125.25,38.33,125.25,38.55,125.15,38.75,125.04,38.73,124.81,38.75,124.70,38.80,124.56,38.98,124.55,39.17,124.54,39.48,124.54,39.62,124.44,39.58,124.33,39.42,124.22,39.40,124.20,39.52,124.19,39.65,124.21,39.62,124.28,39.60,124.31,39.52,124.30,39.42,124.28,39.30,124.29,39.27,124.33,39.27,124.36,39.15,124.38,39.02,124.36,38.90,124.40,38.95,124.44,39.00,124.46,39.02,124.45,39.08,124.44,39.12,124.44,39.20,124.44,39.25,124.40,39.23,124.36,39.12,124.35,39.02,124.40,39.08
RZ_3614646_1813,null,null,50,0,4,124.44,39.17,124.44,39.12,124.44,38.95,124.45,38.73,124.46,38.70,124.56,38.70,124.66,38.75,124.75,38.92,124.76,39.05,124.76,39.15,124.79,39.10,124.80,39.02,124.83,38.92,124.81,38.95,124.79,38.98,124.74,39.02,124.70,38.98,124.69,38.90,124.66,38.85,124.62,38.85,124.58,38.88,124.58,38.92,124.61,38.98,124.65,39.02,124.67,39.05,124.67,39.08,124.74,39.08,124.80,39.02,124.83,38.95,124.76,38.90,124.71,38.90,124.71,38.95,124.71,38.88,124.70,38.80,124.69,38.83,124.66,38.92,124.64,39.05,124.64,39.08,124.78,39.17,124.91,39.23,125.05,39.30,124.96,39.25,124.88,39.20,124.86,39.12,124.95,39.10,124.92,39.00,124.84,38.88,124.74,38.80,124.74,38.85,124.76,38.88
RZ_3614646_1814,null,null,51,0,4,124.78,38.88,124.80,38.88,124.79,38.92,124.80,39.00,124.81,39.10,124.84,39.15,124.86,39.27,124.90,39.33,124.91,39.20,124.92,38.95,124.91,38.70,124.89,38.62,124.89,38.58,124.90,38.52,124.89,38.52,124.86,38.70,124.84,38.88,124.85,39.08,124.86,39.08,124.86,39.08,124.86,39.02,124.81,38.92,124.75,38.83,124.71,38.75,124.74,38.70,124.78,38.80,124.80,38.95,124.84,39.10,124.85,39.15,124.86,39.12,124.86,39.08,124.90,39.02,124.94,39.10,124.96,39.17,124.94,39.25,124.90,39.27,124.89,39.20,124.85,39.08,124.86,38.98,124.88,39.00,124.89,39.02,124.90,39.02,124.94,39.08,124.97,39.10,125.01,39.10,125.06,39.08,125.09,39.02,125.04,38.95,124.95,38.88,124.86,38.90,124.83,39.00
RZ_3614646_1815,null,null,51,0,4,124.81,39.10,124.79,39.10,124.84,39.08,124.89,39.08,124.94,38.90,124.94,38.73,124.92,38.60,124.89,38.65,124.85,38.70,124.79,38.73,124.79,38.77,124.76,38.83,124.72,38.90,124.69,39.00,124.81,39.12,124.95,39.05,125.01,38.92,124.92,38.77,124.85,38.70,124.85,38.67,124.85,38.62,124.85,38.65,124.83,38.62,124.78,38.60,124.72,38.60,124.72,38.55,124.76,38.52,124.79,38.45,124.84,38.42,124.89,38.38,124.94,38.38,124.96,38.45,124.99,38.58,125.03,38.65,125.01,38.58,124.99,38.45,124.96,38.58,124.96,38.85,124.96,39.08,124.94,38.98,124.91,38.98,124.89,39.02,124.86,38.98,124.84,38.85,124.78,38.73,124.74,38.73,124.70,38.73,124.76,38.73,124.83,38.73,124.88,38.67,124.86,38.62
RZ_3614646_1816,null,null,50,0,4,124.85,38.60,124.84,38.65,124.80,38.70,124.79,38.75,124.79,38.77,124.80,38.75,124.83,38.73,124.81,38.85,124.80,39.00,124.80,39.17,124.80,39.17,124.81,39.15,124.81,39.10,124.83,38.95,124.81,38.77,124.80,38.62,124.80,38.58,124.81,38.62,124.84,38.67,124.86,38.70,124.88,38.75,124.90,38.77,124.92,38.77,124.94,38.70,124.91,38.65,124.86,38.65,124.81,38.65,124.76,38.65,124.74,38.65,124.72,38.67,124.72,38.70,124.76,38.75,124.78,38.80,124.75,38.70,124.74,38.58,124.74,38.45,124.72,38.48,124.71,38.48,124.76,38.48,124.81,38.42,124.78,38.38,124.67,38.38,124.55,38.33,124.51,38.30,124.51,38.33,124.56,38.40,124.65,38.50,124.70,38.52,124.74,38.55,124.74,38.50
RZ_3614646_1817,null,null,50,10,4,124.79,38.42,124.81,38.35,124.84,38.33,124.81,38.33,124.78,38.48,124.75,38.62,124.70,38.58,124.65,38.38,124.56,38.38,124.51,38.55,124.46,38.60,124.49,38.45,124.53,38.27,124.56,38.25,124.59,38.23,124.61,38.33,124.61,38.40,124.60,38.45,124.60,38.42,124.62,38.40,124.64,38.35,124.62,38.30,124.60,38.23,124.59,38.23,124.58,38.23,124.58,38.23,124.60,38.23,124.61,38.23,124.64,38.17,124.62,38.15,124.61,38.25,124.60,38.40,124.62,38.55,124.65,38.58,124.66,38.48,124.65,38.38,124.61,38.25,124.59,38.25,124.56,38.27,124.56,38.35,124.55,38.35,124.59,38.30,124.62,38.20,124.69,38.38,124.71,38.58,124.71,38.65,124.67,38.50,124.61,38.35,124.55,38.38,124.47,38.38
RZ_3614646_1818,null,null,50,0,4,124.46,38.35,124.44,38.30,124.45,38.27,124.44,38.33,124.42,38.38,124.47,38.40,124.55,38.40,124.56,38.38,124.50,38.35,124.44,38.30,124.42,38.33,124.44,38.38,124.44,38.25,124.51,38.10,124.59,38.00,124.70,38.05,124.71,38.08,124.72,38.25,124.74,38.45,124.76,38.65,124.76,38.65,124.76,38.62,124.71,38.58,124.62,38.52,124.49,38.45,124.40,38.48,124.35,38.52,124.36,38.60,124.39,38.62,124.44,38.58,124.49,38.52,124.54,38.48,124.55,38.48,124.56,38.45,124.55,38.42,124.53,38.40,124.42,38.50,124.35,38.65,124.30,38.83,124.30,38.75,124.30,38.65,124.31,38.58,124.33,38.60,124.40,38.67,124.45,38.70,124.47,38.67,124.42,38.55,124.40,38.40,124.42,38.27,124.45,38.17
RZ_3614646_1819,null,null,50,0,4,124.46,38.15,124.47,38.12,124.47,38.12,124.46,38.15,124.42,38.20,124.39,38.27,124.35,38.33,124.33,38.20,124.30,38.05,124.29,37.88,124.29,37.85,124.30,38.12,124.33,38.45,124.34,38.77,124.34,38.77,124.35,38.70,124.38,38.65,124.34,38.62,124.30,38.70,124.25,38.70,124.25,38.58,124.26,38.40,124.30,38.25,124.38,38.23,124.45,38.17,124.51,38.27,124.53,38.42,124.54,38.55,124.50,38.52,124.46,38.45,124.38,38.23,124.30,38.00,124.25,37.83,124.25,37.90,124.25,37.95,124.26,37.98,124.26,37.95,124.26,37.88,124.15,37.77,124.04,37.98,124.08,38.30,124.21,38.62,124.28,38.70,124.20,38.73,124.14,38.80,124.15,38.85,124.15,38.77,124.14,38.58,124.10,38.35,124.06,38.25
RZ_3614646_1820,null,null,50,0,4,124.04,38.25,124.04,38.27,124.03,38.27,124.03,38.27,124.08,38.25,124.11,38.27,124.15,38.30,124.15,38.25,124.15,38.25,124.12,38.30,124.09,38.25,124.06,38.12,124.05,38.00,124.08,38.10,124.10,38.20,124.16,38.30,124.20,38.20,124.29,38.10,124.33,38.05,124.25,38.10,124.12,38.20,124.04,38.30,124.06,38.30,124.06,38.23,124.05,38.12,124.06,38.12,124.10,38.33,124.11,38.55,124.06,38.62,124.00,38.55,124.00,38.45,124.05,38.50,124.09,38.50,124.08,38.35,124.01,38.20,123.94,38.10,123.88,38.12,123.88,38.20,123.89,38.23,123.90,38.35,123.91,38.48,123.95,38.58,123.96,38.60,123.99,38.60,123.97,38.60,123.91,38.58,123.85,38.55,123.81,38.48,123.83,38.40,123.84,38.33
RZ_3614646_1821,null,null,50,0,4,123.84,38.30,123.85,38.30,123.86,38.33,123.85,38.27,123.88,38.23,123.90,38.20,123.90,38.25,123.86,38.27,123.84,38.40,123.83,38.52,123.83,38.73,123.84,38.80,123.83,38.88,123.81,38.88,123.79,38.92,123.76,38.98,123.75,38.88,123.74,38.73,123.72,38.55,123.72,38.52,123.72,38.52,123.72,38.58,123.71,38.65,123.69,38.62,123.66,38.52,123.64,38.40,123.62,38.48,123.61,38.60,123.60,38.73,123.59,38.73,123.56,38.50,123.61,38.25,123.71,38.20,123.83,38.42,123.85,38.65,123.81,38.58,123.76,38.48,123.67,38.38,123.62,38.38,123.55,38.35,123.54,38.35,123.54,38.40,123.56,38.55,123.58,38.70,123.55,38.62,123.51,38.55,123.54,38.48,123.59,38.55,123.62,38.60,123.59,38.65
RZ_3614646_1822,null,null,50,0,4,123.55,38.70,123.55,38.77,123.58,38.77,123.62,38.75,123.65,38.67,123.65,38.55,123.62,38.48,123.60,38.40,123.58,38.35,123.54,38.33,123.50,38.33,123.47,38.45,123.45,38.55,123.45,38.60,123.45,38.55,123.46,38.48,123.47,38.38,123.50,38.35,123.51,38.35,123.54,38.38,123.55,38.42,123.54,38.45,123.49,38.48,123.44,38.48,123.40,38.52,123.39,38.58,123.35,38.55,123.31,38.45,123.34,38.38,123.40,38.33,123.46,38.33,123.49,38.40,123.50,38.50,123.49,38.45,123.46,38.35,123.45,38.23,123.42,38.20,123.35,38.20,123.29,38.30,123.26,38.38,123.26,38.45,123.28,38.45,123.31,38.45,123.36,38.38,123.41,38.33,123.41,38.40,123.33,38.52,123.25,38.67,123.17,38.65,123.17,38.65
RZ_3614646_1823,null,null,50,0,4,123.19,38.48,123.20,38.30,123.20,38.30,123.17,38.45,123.15,38.62,123.11,38.65,123.09,38.70,123.06,38.70,123.06,38.67,123.06,38.58,123.14,38.42,123.22,38.30,123.33,38.25,123.34,38.17,123.33,38.17,123.30,38.15,123.24,38.17,123.15,38.17,123.06,38.17,123.10,38.15,123.17,38.10,123.24,38.02,123.21,38.05,123.19,38.05,123.19,38.20,123.12,38.38,123.06,38.42,122.99,38.33,122.97,38.20,123.05,38.23,123.12,38.25,123.21,38.27,123.12,38.20,123.04,38.08,122.97,37.95,123.01,37.95,123.05,38.05,123.08,38.12,123.08,38.10,123.05,38.05,123.01,38.00,122.97,38.00,122.96,38.08,123.04,38.12,123.11,38.17,123.11,38.15,123.04,38.10,122.96,38.02,122.97,38.02,122.99,38.05
RZ_3614646_1824,null,null,50,0,9,123.01,38.08,123.03,38.10,123.03,38.08,122.97,38.00,122.94,37.95,122.95,37.98,123.03,38.00,123.09,38.05,123.08,38.08,123.09,38.08,123.08,38.10,123.06,38.10,123.05,38.10,123.06,38.05,123.08,38.02,123.14,38.02,123.20,38.05,123.26,38.02,123.22,37.98,123.17,37.90,123.15,37.85,123.12,37.83,123.11,37.83,123.09,37.85,123.06,37.90,123.10,37.90,123.12,37.92,123.15,37.95,123.08,38.02,123.00,38.05,122.94,38.05,122.97,38.00,123.01,37.95,123.06,37.90,123.06,37.85,123.05,37.77,123.05,37.73,123.04,37.65,123.01,37.60,122.95,37.58,122.92,37.55,122.94,37.55,122.97,37.70,123.00,37.85,123.00,38.00,122.97,38.00,122.95,37.95,122.94,37.83,122.91,37.73,122.89,37.62
RZ_3614646_1825,null,null,50,0,9,122.91,37.62,122.95,37.65,122.97,37.73,122.92,37.80,122.86,37.83,122.83,37.83,122.86,37.83,122.90,37.80,122.90,37.73,122.90,37.67,122.92,37.62,122.97,37.58,123.00,37.52,123.01,37.50,123.01,37.60,123.01,37.70,123.00,37.85,122.97,37.90,122.95,37.85,122.88,37.75,122.83,37.65,122.81,37.62,122.84,37.60,122.84,37.60,122.86,37.52,122.89,37.42,122.88,37.33,122.84,37.30,122.78,37.30,122.75,37.33,122.74,37.30,122.74,37.27,122.74,37.23,122.80,37.23,122.88,37.17,122.94,37.15,122.94,37.17,122.94,37.23,122.94,37.30,122.94,37.35,122.92,37.40,122.90,37.45,122.90,37.48,122.91,37.45,122.94,37.45,122.95,37.45,122.90,37.48,122.85,37.52,122.80,37.52,122.80,37.55
RZ_3614646_1826,null,null,50,0,5,122.78,37.50,122.75,37.45,122.80,37.33,122.86,37.23,122.90,37.12,122.88,37.17,122.84,37.23,122.85,37.27,122.85,37.27,122.86,37.48,122.88,37.67,122.88,37.67,122.88,37.60,122.91,37.52,122.95,37.62,122.97,37.58,122.95,37.40,122.94,37.27,122.92,37.15,122.92,37.15,122.91,37.17,122.92,37.17,122.97,37.15,123.03,37.10,123.04,37.05,123.00,36.95,122.96,36.88,122.91,36.83,122.90,36.85,122.91,36.95,122.96,37.00,122.96,37.02,122.94,37.00,122.94,37.00,122.96,37.00,122.99,37.00,122.97,36.95,122.96,36.92,122.96,36.90,122.86,36.90,122.75,36.92,122.69,37.02,122.72,37.15,122.76,37.23,122.75,37.20,122.80,37.10,122.86,37.00,122.92,36.92,122.91,36.77,122.91,36.62
RZ_3614646_1827,null,null,50,0,5,122.90,36.70,122.90,36.90,122.92,37.10,122.95,37.10,122.95,37.10,122.95,37.10,122.94,37.05,122.88,37.02,122.81,37.00,122.76,37.00,122.76,37.00,122.74,36.95,122.71,36.90,122.75,36.85,122.84,36.83,122.91,36.77,122.95,36.88,122.96,37.00,122.97,37.02,122.97,36.98,122.95,36.88,122.91,36.83,122.89,36.80,122.90,36.80,122.92,36.83,122.94,36.88,122.94,36.90,122.95,36.90,122.95,36.88,122.94,36.85,122.92,36.85,122.91,36.83,122.89,36.88,122.88,36.90,122.85,37.02,122.86,37.10,122.90,37.02,122.94,36.88,122.91,36.70,122.85,36.70,122.81,36.62,122.81,36.60,122.83,36.75,122.83,36.95,122.81,37.00,122.79,36.88,122.79,36.73,122.79,36.75,122.78,36.77,122.78,36.83
RZ_3614646_1828,null,null,50,0,5,122.78,36.85,122.78,36.88,122.80,36.90,122.83,36.92,122.84,36.90,122.84,36.90,122.84,36.92,122.85,36.98,122.86,36.95,122.88,36.88,122.89,36.80,122.90,36.88,122.86,36.98,122.83,37.10,122.80,37.15,122.81,37.10,122.78,36.98,122.71,36.80,122.66,36.70,122.65,36.70,122.66,36.77,122.67,36.83,122.70,36.85,122.71,36.85,122.71,36.85,122.70,36.88,122.71,36.88,122.75,36.88,122.78,36.88,122.71,36.85,122.65,36.83,122.62,36.80,122.66,36.83,122.67,36.83,122.65,36.85,122.62,36.88,122.62,36.90,122.60,36.92,122.58,36.92,122.54,36.95,122.54,36.85,122.60,36.73,122.69,36.62,122.76,36.58,122.76,36.52,122.75,36.48,122.76,36.50,122.76,36.62,122.74,36.75,122.69,36.85
RZ_3614646_1829,null,null,50,10,5,122.62,36.90,122.62,36.95,122.61,37.00,122.60,37.00,122.58,37.00,122.54,36.98,122.55,36.95,122.59,36.92,122.62,36.98,122.66,37.05,122.69,36.98,122.70,36.83,122.71,36.80,122.64,36.88,122.56,37.02,122.58,37.10,122.67,37.17,122.78,37.23,122.78,37.25,122.75,37.25,122.72,37.10,122.69,36.95,122.65,36.95,122.64,37.10,122.64,37.30,122.64,37.33,122.61,37.17,122.53,36.98,122.46,36.77,122.42,36.92,122.44,37.05,122.46,37.12,122.49,37.02,122.50,36.92,122.53,36.92,122.54,36.88,122.59,36.83,122.65,36.85,122.67,36.92,122.69,36.95,122.71,36.95,122.72,36.92,122.66,36.95,122.59,36.88,122.53,36.75,122.51,36.62,122.45,36.75,122.40,36.95,122.39,37.15,122.41,37.20
RZ_3614646_1830,null,null,50,0,5,122.44,37.23,122.42,37.23,122.41,37.23,122.41,37.23,122.45,37.23,122.47,37.23,122.50,37.23,122.47,37.23,122.46,37.23,122.44,37.10,122.40,36.95,122.35,36.83,122.38,36.92,122.45,37.05,122.55,37.15,122.59,37.25,122.61,37.35,122.62,37.40,122.62,37.35,122.62,37.27,122.60,37.17,122.59,37.12,122.58,37.10,122.59,37.10,122.59,37.10,122.54,37.08,122.47,37.10,122.40,37.17,122.38,37.20,122.39,37.25,122.40,37.25,122.44,37.23,122.47,37.23,122.49,37.20,122.49,37.17,122.44,37.12,122.40,36.98,122.38,36.85,122.40,36.70,122.39,36.65,122.38,36.67,122.38,36.77,122.39,36.88,122.39,36.92,122.39,37.00,122.38,37.05,122.33,37.10,122.30,37.10,122.26,37.10,122.24,37.05
RZ_3614646_1831,null,null,50,0,5,122.28,36.98,122.33,36.95,122.38,37.05,122.39,37.15,122.33,37.15,122.28,37.10,122.22,37.08,122.24,37.17,122.34,37.25,122.42,37.45,122.49,37.52,122.47,37.60,122.47,37.52,122.39,37.30,122.31,37.12,122.22,37.10,122.22,37.23,122.29,37.38,122.36,37.45,122.44,37.48,122.45,37.55,122.41,37.62,122.40,37.55,122.38,37.40,122.40,37.27,122.41,37.33,122.40,37.38,122.36,37.30,122.39,37.20,122.44,37.15,122.49,37.20,122.49,37.25,122.36,37.25,122.24,37.25,122.10,37.23,122.09,37.23,122.11,37.20,122.14,37.23,122.19,37.30,122.20,37.38,122.22,37.42,122.22,37.50,122.22,37.58,122.25,37.70,122.34,37.75,122.42,37.80,122.50,37.73,122.53,37.67,122.54,37.60,122.51,37.35
RZ_3614646_1832,null,null,49,0,5,122.42,37.10,122.35,37.15,122.28,37.38,122.25,37.42,122.25,37.23,122.28,37.02,122.30,37.00,122.30,37.02,122.31,37.10,122.33,37.15,122.33,37.08,122.33,36.90,122.31,36.83,122.33,36.98,122.33,37.10,122.31,37.12,122.29,37.10,122.28,37.12,122.28,37.12,122.28,37.15,122.30,37.12,122.31,37.10,122.33,37.10,122.33,37.12,122.30,37.17,122.28,37.23,122.26,37.27,122.29,37.33,122.33,37.35,122.31,37.42,122.28,37.55,122.22,37.65,122.19,37.62,122.15,37.60,122.16,37.58,122.19,37.52,122.20,37.40,122.19,37.30,122.19,37.30,122.19,37.27,122.20,37.20,122.21,37.10,122.21,37.00,122.19,36.95,122.19,36.95,122.19,36.92,122.20,36.85,122.20,36.80,122.19,36.80
RZ_3614646_1833,null,null,51,0,5,122.19,36.85,122.19,37.00,122.20,37.15,122.21,37.25,122.30,37.20,122.36,37.02,122.42,36.88,122.38,36.77,122.34,36.88,122.28,36.98,122.26,37.02,122.24,37.05,122.22,37.08,122.21,37.12,122.25,37.10,122.28,37.08,122.30,37.05,122.31,37.00,122.34,36.95,122.39,36.92,122.42,36.95,122.42,37.02,122.40,37.02,122.36,37.10,122.39,37.12,122.41,37.15,122.44,37.12,122.42,37.10,122.38,37.08,122.34,37.02,122.31,37.00,122.29,37.00,122.26,37.02,122.30,37.05,122.35,37.00,122.41,36.95,122.42,36.88,122.45,36.88,122.46,36.85,122.40,36.83,122.33,36.83,122.25,36.90,122.26,36.98,122.29,36.88,122.31,36.70,122.33,36.58,122.35,36.60,122.39,36.65,122.36,36.67,122.34,36.62,122.34,36.60
RZ_3614646_1834,null,null,50,0,5,122.39,36.60,122.40,36.67,122.40,36.75,122.39,36.80,122.38,36.80,122.36,36.88,122.38,36.90,122.38,36.92,122.38,36.88,122.38,36.85,122.36,36.83,122.36,36.83,122.35,36.83,122.35,36.85,122.33,36.90,122.31,36.90,122.29,36.90,122.30,36.88,122.34,36.85,122.36,36.80,122.36,36.73,122.36,36.80,122.36,36.92,122.34,36.95,122.33,36.85,122.30,36.80,122.29,36.88,122.29,36.90,122.28,36.85,122.29,36.77,122.29,36.73,122.30,36.73,122.30,36.77,122.30,36.80,122.30,36.77,122.31,36.75,122.33,36.77,122.34,36.85,122.33,36.90,122.30,36.92,122.29,36.92,122.29,36.90,122.30,36.90,122.24,36.67,122.17,36.50,122.09,36.40,122.06,36.48,122.06,36.62,122.08,36.70,122.16,36.77
RZ_3614646_1835,null,null,50,0,5,122.25,36.80,122.31,36.77,122.31,36.73,122.31,36.70,122.33,36.73,122.34,36.75,122.34,36.75,122.34,36.73,122.35,36.75,122.36,36.80,122.40,36.85,122.44,36.77,122.42,36.67,122.39,36.62,122.35,36.67,122.36,36.75,122.33,36.77,122.29,36.77,122.29,36.77,122.33,36.73,122.39,36.62,122.41,36.55,122.42,36.45,122.42,36.40,122.42,36.42,122.40,36.50,122.40,36.55,122.40,36.52,122.42,36.48,122.44,36.45,122.45,36.42,122.45,36.48,122.47,36.55,122.50,36.62,122.50,36.62,122.49,36.62,122.46,36.60,122.47,36.60,122.50,36.60,122.50,36.60,122.49,36.62,122.47,36.62,122.47,36.60,122.49,36.52,122.49,36.45,122.50,36.38,122.51,36.33,122.49,36.33,122.44,36.33,122.46,36.30
RZ_3614646_1836,null,null,50,0,5,122.54,36.25,122.54,36.17,122.47,36.17,122.45,36.20,122.49,36.20,122.47,36.20,122.41,36.17,122.35,36.15,122.34,36.15,122.40,36.12,122.46,36.15,122.51,36.20,122.47,36.23,122.44,36.10,122.39,35.98,122.38,35.90,122.40,35.95,122.45,36.00,122.50,36.05,122.51,36.10,122.51,36.08,122.54,36.02,122.56,36.08,122.53,36.17,122.46,36.38,122.39,36.52,122.39,36.65,122.42,36.65,122.46,36.55,122.49,36.42,122.50,36.38,122.51,36.23,122.53,36.08,122.54,36.00,122.53,36.10,122.50,36.20,122.49,36.20,122.49,36.12,122.49,36.05,122.49,35.98,122.50,35.98,122.53,36.00,122.56,36.00,122.58,35.98,122.56,36.02,122.55,36.05,122.53,36.08,122.51,36.00,122.58,35.95,122.64,35.92
RZ_3614646_1837,null,null,50,0,5,122.70,35.98,122.72,36.02,122.75,36.05,122.67,36.00,122.59,35.95,122.54,35.95,122.59,35.98,122.62,36.02,122.61,35.90,122.60,35.75,122.60,35.58,122.61,35.58,122.62,35.55,122.67,35.55,122.72,35.58,122.76,35.58,122.75,35.58,122.66,35.55,122.58,35.55,122.55,35.55,122.61,35.60,122.67,35.75,122.67,35.90,122.69,36.10,122.70,36.15,122.71,36.12,122.71,36.02,122.71,35.90,122.70,35.80,122.70,35.67,122.70,35.70,122.67,35.75,122.65,35.77,122.62,35.65,122.66,35.58,122.70,35.45,122.75,35.40,122.79,35.35,122.84,35.40,122.84,35.45,122.84,35.60,122.83,35.73,122.79,35.73,122.74,35.62,122.71,35.60,122.75,35.62,122.80,35.67,122.86,35.67,122.90,35.77,122.95,35.88
RZ_3614646_1838,null,null,50,0,5,122.92,35.95,122.90,35.98,122.86,35.98,122.88,35.92,122.84,35.85,122.79,35.73,122.72,35.58,122.70,35.48,122.71,35.42,122.74,35.42,122.75,35.42,122.72,35.40,122.70,35.38,122.67,35.40,122.66,35.42,122.64,35.45,122.62,35.50,122.71,35.58,122.83,35.62,122.89,35.60,122.84,35.60,122.80,35.58,122.79,35.60,122.78,35.60,122.76,35.60,122.75,35.62,122.76,35.62,122.79,35.65,122.71,35.65,122.62,35.67,122.64,35.67,122.74,35.65,122.85,35.65,122.85,35.65,122.85,35.65,122.85,35.65,122.84,35.58,122.81,35.55,122.79,35.52,122.79,35.55,122.80,35.52,122.78,35.50,122.75,35.50,122.71,35.50,122.67,35.42,122.64,35.33,122.58,35.20,122.56,35.17,122.56,35.08,122.59,34.95
RZ_3614646_1839,null,null,49,0,5,122.64,34.80,122.66,34.88,122.67,35.00,122.66,35.10,122.66,35.05,122.66,35.02,122.78,35.02,122.89,35.02,122.97,35.02,122.95,35.10,122.90,35.20,122.89,35.33,122.88,35.40,122.88,35.42,122.88,35.48,122.88,35.40,122.88,35.35,122.89,35.27,122.88,35.20,122.90,35.12,122.91,35.05,122.92,34.95,122.94,34.85,122.95,34.75,122.90,34.77,122.84,34.77,122.84,34.80,122.88,34.80,122.86,34.85,122.83,35.00,122.78,35.15,122.79,35.23,122.78,35.25,122.76,35.25,122.74,35.08,122.72,34.90,122.70,34.83,122.67,34.90,122.65,35.00,122.71,35.02,122.78,35.02,122.84,35.00,122.83,35.00,122.79,35.05,122.74,34.95,122.69,34.83,122.70,34.70,122.76,34.77,122.83,34.85
RZ_3614646_1840,null,null,50,0,5,122.84,34.90,122.81,34.90,122.76,34.92,122.72,34.98,122.70,34.92,122.71,34.85,122.71,34.73,122.71,34.67,122.69,34.62,122.67,34.62,122.74,34.67,122.84,34.67,122.79,34.62,122.66,34.58,122.56,34.55,122.60,34.60,122.62,34.60,122.64,34.55,122.70,34.55,122.79,34.58,122.86,34.42,122.85,34.23,122.85,34.33,122.86,34.52,122.85,34.77,122.81,34.75,122.79,34.77,122.80,34.77,122.81,34.73,122.81,34.67,122.80,34.62,122.79,34.67,122.79,34.70,122.78,34.77,122.76,34.77,122.71,34.80,122.67,34.70,122.70,34.60,122.75,34.48,122.79,34.48,122.76,34.45,122.76,34.45,122.79,34.48,122.75,34.45,122.70,34.42,122.65,34.38,122.65,34.35,122.64,34.30,122.61,34.27,122.59,34.23
RZ_3614646_1841,null,null,50,10,5,122.60,34.30,122.62,34.38,122.70,34.48,122.78,34.48,122.83,34.48,122.79,34.45,122.75,34.38,122.74,34.33,122.75,34.30,122.76,34.35,122.76,34.38,122.74,34.38,122.71,34.40,122.70,34.48,122.71,34.52,122.72,34.50,122.71,34.48,122.69,34.45,122.69,34.48,122.70,34.48,122.72,34.50,122.72,34.55,122.74,34.62,122.72,34.58,122.75,34.48,122.72,34.38,122.72,34.40,122.69,34.42,122.64,34.42,122.60,34.42,122.61,34.40,122.64,34.42,122.67,34.48,122.70,34.52,122.69,34.50,122.69,34.48,122.74,34.42,122.80,34.48,122.88,34.55,122.90,34.60,122.84,34.65,122.75,34.65,122.66,34.67,122.67,34.70,122.72,34.75,122.76,34.80,122.78,34.70,122.76,34.55,122.75,34.40,122.76,34.40
RZ_3614646_1842,null,null,50,0,5,122.70,34.42,122.62,34.35,122.55,34.27,122.58,34.23,122.60,34.20,122.64,34.20,122.62,34.20,122.60,34.23,122.58,34.30,122.56,34.35,122.56,34.38,122.60,34.35,122.64,34.33,122.67,34.30,122.66,34.27,122.66,34.33,122.66,34.45,122.66,34.55,122.66,34.58,122.66,34.55,122.64,34.33,122.61,34.10,122.60,34.02,122.66,34.30,122.74,34.55,122.72,34.65,122.64,34.52,122.55,34.38,122.55,34.25,122.54,34.30,122.51,34.38,122.49,34.42,122.54,34.40,122.60,34.35,122.64,34.33,122.61,34.38,122.58,34.40,122.55,34.33,122.58,34.20,122.60,34.17,122.62,34.27,122.61,34.30,122.60,34.05,122.64,33.80,122.67,33.62,122.70,33.62,122.67,33.65,122.66,33.70,122.66,33.77,122.67,33.88
RZ_3614646_1843,null,null,50,0,5,122.69,33.95,122.66,34.00,122.64,34.00,122.61,34.00,122.61,33.95,122.62,33.95,122.61,33.95,122.59,34.05,122.55,34.15,122.55,34.30,122.55,34.35,122.54,34.30,122.54,34.20,122.54,34.08,122.55,34.02,122.55,33.95,122.55,33.95,122.55,33.98,122.56,33.95,122.58,33.85,122.58,33.80,122.58,33.88,122.58,33.98,122.58,34.02,122.59,34.00,122.58,33.95,122.58,34.00,122.60,34.08,122.64,34.15,122.66,34.15,122.65,34.17,122.64,34.23,122.62,34.30,122.60,34.33,122.54,34.38,122.50,34.38,122.56,34.40,122.66,34.38,122.67,34.33,122.59,34.20,122.54,34.10,122.58,34.08,122.60,34.12,122.58,34.10,122.58,34.05,122.59,34.08,122.61,34.08,122.65,34.10,122.61,34.08,122.56,34.15
RZ_3614646_1844,null,null,50,0,5,122.51,34.23,122.53,34.27,122.54,34.27,122.54,34.23,122.53,34.20,122.51,34.15,122.50,34.15,122.51,34.20,122.51,34.30,122.51,34.38,122.53,34.40,122.53,34.40,122.53,34.40,122.51,34.40,122.51,34.42,122.54,34.48,122.58,34.52,122.64,34.55,122.69,34.58,122.66,34.58,122.60,34.55,122.51,34.48,122.49,34.48,122.50,34.45,122.55,34.52,122.55,34.58,122.50,34.67,122.47,34.73,122.50,34.75,122.53,34.73,122.51,34.65,122.50,34.58,122.49,34.52,122.47,34.60,122.54,34.73,122.61,34.85,122.67,34.83,122.70,34.80,122.74,34.77,122.78,34.62,122.80,34.50,122.80,34.40,122.76,34.52,122.65,34.58,122.56,34.58,122.49,34.50,122.49,34.48,122.49,34.52,122.50,34.60,122.54,34.60
RZ_3614646_1845,null,null,51,200,5,122.54,34.52,122.53,34.45,122.58,34.40,122.65,34.38,122.72,34.48,122.69,34.58,122.65,34.70,122.60,34.65,122.61,34.62,122.62,34.62,122.64,34.67,122.64,34.67,122.64,34.65,122.62,34.62,122.60,34.62,122.59,34.58,122.58,34.55,122.59,34.52,122.60,34.58,122.61,34.60,122.62,34.62,122.64,34.60,122.64,34.58,122.66,34.60,122.69,34.65,122.69,34.70,122.67,34.70,122.66,34.70,122.66,34.70,122.64,34.70,122.60,34.70,122.55,34.70,122.53,34.75,122.51,34.88,122.54,35.00,122.58,35.08,122.61,35.08,122.62,34.95,122.61,34.80,122.61,34.85,122.64,35.02,122.65,35.08,122.65,34.98,122.64,34.90,122.62,34.98,122.62,34.98,122.61,34.98,122.60,34.98,122.59,34.98,122.55,34.98,122.51,35.00
RZ_3614646_1846,null,null,50,0,5,122.55,35.02,122.61,35.02,122.58,35.02,122.46,34.98,122.40,34.95,122.53,34.98,122.65,35.05,122.64,35.10,122.55,35.15,122.54,35.15,122.61,35.17,122.66,35.02,122.65,34.88,122.64,34.75,122.69,34.85,122.74,34.95,122.70,35.00,122.62,35.05,122.54,35.08,122.51,35.02,122.50,34.98,122.49,34.90,122.50,34.95,122.50,34.95,122.55,34.98,122.59,35.02,122.61,35.08,122.61,35.15,122.61,35.20,122.61,35.27,122.61,35.45,122.62,35.62,122.61,35.52,122.59,35.30,122.56,35.17,122.54,35.27,122.51,35.17,122.50,34.95,122.53,34.98,122.56,35.23,122.59,35.38,122.58,35.25,122.56,35.10,122.55,35.02,122.56,35.02,122.58,35.08,122.58,35.12,122.56,35.20,122.54,35.20,122.49,34.98
RZ_3614646_1847,null,null,50,0,5,122.54,34.75,122.61,34.65,122.70,34.75,122.71,34.85,122.65,34.85,122.58,34.90,122.49,34.98,122.46,35.02,122.46,35.02,122.50,35.05,122.55,35.08,122.60,35.10,122.64,35.10,122.61,35.08,122.58,34.98,122.54,34.92,122.53,34.77,122.54,34.70,122.56,34.73,122.60,34.88,122.62,35.02,122.65,35.05,122.66,35.10,122.67,35.12,122.66,35.10,122.66,35.08,122.66,35.10,122.67,35.12,122.69,35.12,122.69,35.12,122.65,35.12,122.60,35.10,122.58,35.05,122.61,35.00,122.65,34.98,122.66,35.05,122.66,35.15,122.62,35.12,122.60,35.02,122.58,35.00,122.58,35.05,122.56,35.10,122.56,35.23,122.66,35.42,122.84,35.80,123.08,36.02,123.29,36.17,123.61,36.52,124.20,36.95,124.75,37.85
RZ_3614646_1848,null,null,50,0,5,125.39,38.40,125.92,39.40,126.66,40.10,127.34,41.17,128.05,42.00,128.80,42.77,129.40,43.52,130.03,44.08,130.51,44.83,130.94,45.27,131.50,46.17,132.09,46.70,132.84,47.70,133.65,48.27,134.32,49.62,135.12,50.88,135.72,52.20,136.38,53.48,137.10,54.38,137.69,56.27,138.15,57.42,138.60,59.15,139.18,60.55,139.84,62.48,140.31,64.17,140.71,65.75,141.14,67.08,141.50,68.92,141.82,70.38,142.03,72.20,142.31,73.97,142.55,76.20,143.03,78.60,143.30,80.50,143.75,82.47,144.10,83.95,144.51,85.88,144.75,87.40,144.91,89.85,145.04,91.72,145.04,93.92,144.97,95.50,144.90,97.25,144.75,99.33,144.60,101.10,144.44,103.35,144.46,105.22,144.49,107.05,144.53,108.88,144.47,110.67
RZ_3614646_1849,null,null,50,0,5,144.31,112.65,144.12,114.60,143.78,116.35,143.54,118.40,143.20,120.30,142.81,122.60,142.30,124.58,141.70,126.12,141.26,127.45,140.82,128.70,140.54,130.07,140.29,131.28,139.96,132.72,139.72,134.35,139.43,136.03,139.29,137.78,139.07,139.38,138.93,140.75,138.85,141.72,138.75,142.53,138.56,143.10,138.39,143.95,138.31,144.50,138.30,145.03,138.29,145.10,138.25,145.18,138.11,145.10,137.90,145.05,137.72,145.00,137.65,145.10,137.66,144.95,137.64,144.82,137.60,144.68,137.56,144.60,137.53,144.55,137.54,144.50,137.56,144.50,137.56,144.50,137.54,144.45,137.53,144.45,137.47,144.43,137.43,144.05,137.38,143.65,137.39,143.18,137.39,143.07,137.34,143.00,137.31,142.88,137.30,142.62,137.34,142.43,137.35,142.32
RZ_3614646_1850,null,null,50,0,5,137.43,142.03,137.49,141.68,137.59,141.35,137.61,141.43,137.61,141.53,137.54,141.35,137.46,141.10,137.43,140.88,137.41,140.95,137.41,140.93,137.44,140.82,137.47,140.65,137.50,140.47,137.51,140.22,137.51,139.93,137.53,139.70,137.53,139.60,137.53,139.30,137.51,139.05,137.50,138.80,137.50,138.62,137.49,138.40,137.46,138.18,137.47,138.22,137.51,138.28,137.56,138.12,137.56,137.93,137.55,137.85,137.53,137.97,137.54,138.05,137.56,137.97,137.56,137.57,137.51,137.20,137.47,136.85,137.41,136.85,137.38,136.80,137.32,136.78,137.41,136.72,137.50,136.68,137.59,136.65,137.57,136.62,137.55,136.60,137.54,136.57,137.49,136.55,137.46,136.55,137.45,136.53,137.43,136.47,137.34,136.22,137.25,136.00,137.22,135.80
RZ_3614646_1851,null,null,50,0,5,137.25,135.80,137.29,135.80,137.29,135.72,137.30,135.68,137.30,135.65,137.26,135.65,137.22,135.68,137.29,135.68,137.34,135.85,137.36,136.05,137.30,136.03,137.30,135.80,137.34,135.57,137.36,135.55,137.36,135.50,137.36,135.45,137.32,135.40,137.30,135.40,137.24,135.20,137.21,135.03,137.19,135.05,137.26,135.25,137.32,135.40,137.38,135.20,137.35,135.03,137.32,135.07,137.31,135.20,137.32,135.32,137.32,135.30,137.25,135.20,137.19,135.10,137.09,135.00,137.06,134.97,137.09,135.20,137.14,135.43,137.19,135.68,137.19,135.68,137.14,135.55,137.09,135.40,137.04,135.25,137.01,135.25,136.99,135.28,136.96,135.30,136.96,135.30,136.97,135.20,137.06,135.05,137.16,134.90,137.15,134.95,137.04,135.05,136.95,135.15
RZ_3614646_1852,null,null,50,0,5,136.95,135.15,136.96,135.15,137.01,135.12,137.06,135.12,137.12,135.10,137.11,135.10,137.09,135.18,136.99,135.22,136.90,135.25,136.91,135.18,137.01,135.15,137.10,135.30,137.12,135.45,137.12,135.38,137.10,135.12,137.06,134.90,137.04,135.00,137.05,135.07,137.06,135.18,137.09,135.10,137.15,134.97,137.21,134.82,137.26,134.72,137.28,134.68,137.14,134.80,137.00,134.90,136.97,134.93,137.09,134.82,137.16,134.78,137.04,134.97,136.93,135.10,136.96,135.20,137.09,135.15,137.20,135.22,137.20,135.30,137.16,135.12,137.11,135.07,137.06,135.03,137.04,135.28,137.00,135.35,136.99,135.40,137.00,135.12,137.05,134.82,137.10,134.53,137.15,134.70,137.16,134.90,137.19,135.18,137.21,135.25,137.16,135.30,137.07,135.22
RZ_3614646_1853,null,null,50,0,5,137.04,134.97,137.07,134.72,137.18,134.72,137.22,134.90,137.29,134.93,137.19,134.80,137.10,134.68,137.01,134.68,137.04,134.62,137.06,134.60,137.07,134.75,137.09,134.95,137.11,135.15,137.16,135.12,137.20,135.10,137.22,135.07,137.25,135.00,137.29,134.85,137.30,134.72,137.32,134.62,137.31,134.60,137.28,134.55,137.22,134.62,137.14,134.68,137.10,134.75,137.11,134.75,137.19,134.65,137.26,134.53,137.28,134.40,137.22,134.38,137.15,134.35,137.18,134.43,137.29,134.50,137.38,134.65,137.32,134.70,137.29,134.80,137.26,134.85,137.26,134.72,137.26,134.53,137.26,134.50,137.25,134.68,137.25,134.85,137.22,134.93,137.21,134.95,137.21,135.00,137.24,134.97,137.26,135.05,137.24,135.18,137.19,135.35,137.12,135.47
RZ_3614646_1854,null,null,50,0,5,137.10,135.60,137.06,135.78,137.05,135.93,137.04,136.07,137.04,136.12,137.06,135.85,137.12,135.38,137.15,134.88,137.11,134.45,137.05,133.72,136.91,132.82,136.82,131.60,136.55,130.60,136.31,129.35,136.01,127.92,135.89,126.35,135.88,124.45,135.72,123.15,135.57,121.47,135.31,120.25,135.20,118.28,135.09,116.70,135.00,115.45,134.93,113.72,134.86,112.00,134.88,109.62,134.89,107.35,134.91,104.75,134.96,101.45,134.96,99.22,134.97,96.38,134.93,94.80,134.99,92.30,134.99,90.45,134.91,87.90,134.79,85.70,134.62,83.65,134.55,81.83,134.53,80.35,134.60,77.97,134.61,76.15,134.62,74.55,134.68,73.05,134.84,70.55,134.99,67.78,135.05,65.53,135.14,63.45,135.32,61.12,135.53,59.23,135.70,57.60
RZ_3614646_1855,null,null,50,0,5,135.80,55.58,135.86,53.88,135.86,52.45,135.76,51.33,135.55,50.23,135.36,49.05,135.26,48.38,135.22,47.45,135.09,45.90,134.96,44.65,134.85,42.90,134.84,42.17,134.82,41.30,134.82,40.55,134.82,39.83,134.86,38.80,134.90,38.30,134.89,37.77,134.80,37.33,134.71,36.73,134.61,35.92,134.40,35.52,134.19,35.08,134.01,34.60,133.96,34.12,134.00,33.67,134.04,33.15,134.14,32.65,134.16,32.35,134.19,31.98,134.14,31.57,134.10,31.02,134.10,30.85,134.00,30.68,133.81,30.30,133.65,29.93,133.60,29.48,133.64,29.45,133.54,29.40,133.44,29.45,133.32,29.68,133.19,29.90,133.04,30.12,132.90,30.23,132.89,30.60,132.91,31.30,132.91,31.82,132.89,32.08,132.85,32.42,132.81,32.88
RZ_3614646_1856,null,null,50,0,5,132.78,33.30,132.72,33.27,132.69,33.25,132.65,33.30,132.62,33.50,132.62,33.92,132.70,34.38,132.86,35.08,133.01,35.62,133.10,36.05,133.18,36.23,133.28,36.33,133.45,36.92,133.60,37.45,133.74,37.95,133.79,37.83,133.85,37.73,134.03,37.98,134.21,38.55,134.40,39.17,134.44,39.45,134.45,39.60,134.47,39.95,134.45,40.30,134.41,40.65,134.36,40.85,134.38,41.05,134.40,41.12,134.41,41.08,134.44,41.10,134.45,41.20,134.49,41.65,134.55,42.08,134.60,42.52,134.61,42.60,134.61,42.65,134.64,42.80,134.65,42.98,134.64,43.12,134.60,43.10,134.54,43.33,134.50,43.58,134.41,43.80,134.35,43.83,134.32,43.88,134.38,43.95,134.43,43.98,134.45,43.98,134.46,44.00,134.54,44.05
RZ_3614646_1857,null,null,50,0,5,134.61,44.20,134.69,44.30,134.70,44.38,134.68,44.35,134.66,44.35,134.65,44.35,134.66,44.33,134.68,44.40,134.70,44.48,134.70,44.60,134.71,44.65,134.74,44.70,134.74,44.67,134.74,44.67,134.71,44.67,134.72,44.67,134.72,44.65,134.75,44.62,134.75,44.60,134.74,44.55,134.71,44.48,134.70,44.48,134.70,44.48,134.71,44.55,134.70,44.62,134.69,44.73,134.66,44.75,134.65,44.75,134.64,44.70,134.64,44.65,134.64,44.62,134.68,44.62,134.72,44.58,134.76,44.48,134.75,44.40,134.74,44.38,134.71,44.38,134.70,44.35,134.72,44.35,134.78,44.38,134.82,44.40,134.84,44.42,134.80,44.42,134.71,44.42,134.64,44.42,134.60,44.45,134.61,44.48,134.62,44.48,134.61,44.40,134.61,44.33
RZ_3614646_1858,null,null,50,0,5,134.61,44.25,134.61,44.20,134.60,44.17,134.60,44.17,134.62,44.25,134.65,44.23,134.69,44.15,134.69,44.00,134.70,44.15,134.71,44.35,134.72,44.48,134.72,44.38,134.72,44.30,134.75,44.35,134.79,44.25,134.80,44.10,134.79,44.08,134.78,44.17,134.76,44.27,134.75,44.25,134.74,44.17,134.82,44.12,134.94,44.10,135.01,44.10,134.95,44.08,134.89,44.05,134.93,44.08,135.00,44.12,135.03,44.30,134.97,44.48,134.91,44.50,134.90,44.42,134.88,44.30,134.86,44.30,134.86,44.27,134.85,44.25,134.82,44.20,134.88,44.05,134.94,43.92,134.99,44.00,134.97,44.17,134.95,44.27,134.94,44.23,134.96,44.17,135.00,44.17,135.01,44.17,135.01,44.17,135.00,44.15,134.97,44.10,134.96,44.10
RZ_3614646_1859,null,null,49,0,5,134.99,44.10,135.03,44.12,135.10,44.15,135.12,44.20,135.11,44.25,135.05,44.25,134.99,44.08,134.97,43.90,134.99,44.02,135.04,44.30,135.09,44.52,135.11,44.42,135.11,44.27,135.10,44.12,135.06,44.00,134.99,43.90,134.91,43.83,134.82,43.75,134.79,43.73,134.89,43.73,135.01,43.70,135.15,43.60,135.15,43.52,135.16,43.45,135.18,43.40,135.18,43.27,135.19,43.20,135.20,43.30,135.21,43.50,135.21,43.70,135.22,43.70,135.22,43.70,135.19,43.67,135.15,43.75,135.10,43.80,135.09,43.80,135.09,43.70,135.11,43.65,135.15,43.60,135.16,43.60,135.21,43.60,135.25,43.52,135.26,43.42,135.24,43.23,135.24,43.12,135.24,43.00,135.25,42.98,135.24,43.02,135.21,43.08
RZ_3614646_1860,null,null,51,0,5,135.22,43.15,135.25,43.15,135.26,43.12,135.24,43.10,135.21,43.05,135.21,43.10,135.24,43.12,135.24,43.12,135.25,43.12,135.25,43.10,135.26,43.02,135.28,42.90,135.32,42.83,135.36,42.75,135.39,42.73,135.41,42.75,135.43,42.80,135.44,42.83,135.41,42.88,135.40,42.92,135.39,42.95,135.40,42.88,135.45,42.80,135.46,42.73,135.50,42.75,135.51,42.77,135.53,42.80,135.54,42.83,135.54,42.85,135.55,42.90,135.57,42.90,135.55,42.77,135.50,42.65,135.41,42.50,135.36,42.50,135.32,42.58,135.32,42.67,135.32,42.70,135.31,42.65,135.30,42.60,135.28,42.52,135.22,42.35,135.16,42.12,135.12,41.75,135.00,41.45,134.74,41.30,134.49,41.40,134.34,41.30,134.34,41.00,134.32,40.50,134.29,39.85
RZ_3614646_1861,null,null,49,0,5,134.44,38.90,134.60,38.17,134.74,37.80,134.62,37.00,134.55,36.20,134.50,35.17,134.53,34.92,134.68,35.23,135.29,36.60,135.96,38.73,136.55,41.70,136.71,45.52,136.80,50.08,136.88,54.58,136.99,58.85,137.35,63.60,137.81,68.62,138.16,74.08,138.20,79.53,137.99,85.22,137.76,90.85,137.51,96.58,137.00,102.58,136.46,109.00,135.99,115.67,135.93,121.80,137.00,126.25,138.24,131.00,139.11,136.55,138.72,144.40,138.19,151.85,138.09,158.53,138.28,163.65,138.49,168.65,138.43,172.60,138.29,175.20,138.09,175.82,138.09,175.82
RZ_3614646_1862,null,null,51,0,5,135.31,174.68,135.31,174.68,135.31,174.68,135.68,171.97,135.95,167.10,135.51,161.15,134.31,156.15,132.65,151.40,131.25,145.80,130.05,140.18,129.44,134.75
RZ_3614646_1863,null,null,50,0,5,129.41,129.32,129.60,123.03,129.72,116.92,129.49,111.60,129.36,107.70,129.35,102.90,129.68,97.60,129.88,92.75,130.88,87.72,131.97,82.12,133.18,77.33,133.57,72.15,133.19,69.08,132.70,64.42,132.21,61.75,132.31,57.62,132.43,54.30,132.51,50.58,132.59,47.45,132.59,44.25,132.50,41.73,132.35,39.33,131.86,37.40,131.41,35.77,130.96,34.02,130.71,32.80,130.18,31.70,129.66,31.05,129.31,30.35,129.26,29.85,129.29,29.82,129.26,29.93,129.25,30.68,129.26,31.40,129.36,32.10,129.47,32.52,129.56,33.02,129.60,33.52,129.56,33.80,129.35,34.45,129.18,35.12,129.00,35.75,129.00,35.88,128.93,35.92,128.89,35.90,128.84,35.95,128.86,36.08,128.86,36.27,128.88,36.80,128.88,37.23
RZ_3614646_1864,null,null,50,0,5,128.90,37.92,128.91,38.27,128.94,38.65,128.96,38.70,129.01,39.12,129.06,39.50,129.05,39.55,129.01,39.25,129.05,38.98,129.11,39.00,129.20,39.25,129.21,39.60,129.26,39.92,129.30,40.05,129.34,40.20,129.32,40.38,129.31,40.52,129.30,40.52,129.29,40.52,129.26,40.50,129.28,40.50,129.32,40.62,129.36,40.80,129.35,40.98,129.34,41.00,129.38,40.98,129.41,40.92,129.45,40.85,129.44,40.83,129.41,40.83,129.36,40.88,129.31,40.98,129.22,41.10,129.16,41.17,129.18,41.20,129.24,41.20,129.28,41.17,129.25,41.12,129.19,41.05,129.16,41.00,129.10,40.95,129.06,41.10,129.14,41.25,129.25,41.27,129.31,41.12,129.26,41.05,129.21,41.12,129.22,41.15,129.19,41.12,129.15,41.05
RZ_3614646_1865,null,null,50,0,5,129.14,41.02,129.15,40.98,129.16,40.92,129.15,40.88,129.16,40.85,129.19,40.85,129.20,40.88,129.21,40.90,129.21,40.98,129.20,41.12,129.19,41.27,129.16,41.10,129.20,40.85,129.25,40.62,129.30,40.70,129.31,40.77,129.31,40.83,129.30,40.65,129.29,40.45,129.26,40.30,129.26,40.35,129.25,40.42,129.26,40.45,129.30,40.73,129.32,41.00,129.36,41.15,129.38,41.12,129.39,41.08,129.31,41.15,129.24,41.08,129.16,41.00,129.15,40.90,129.12,40.80,129.18,40.73,129.24,40.70,129.32,40.77,129.36,40.83,129.40,40.80,129.32,40.75,129.24,40.73,129.18,40.75,129.20,40.80,129.26,40.90,129.29,40.98,129.30,41.08,129.24,41.12,129.19,41.12,129.14,41.05,129.12,40.98,129.14,40.95
RZ_3614646_1866,null,null,50,0,5,129.14,41.08,129.12,41.20,129.15,41.23,129.19,41.15,129.24,41.05,129.18,41.08,129.11,41.08,129.10,41.08,129.15,41.17,129.20,41.27,129.20,41.38,129.20,41.38,129.18,41.27,129.15,41.17,129.12,41.02,129.12,41.00,129.14,41.02,129.14,41.05,129.14,41.08,129.14,41.02,129.14,40.98,129.10,41.00,129.06,41.02,129.01,41.05,129.01,41.08,129.00,41.10,128.99,41.10,129.05,41.12,129.12,41.12,129.19,41.15,129.18,41.17,129.10,41.17,129.05,41.20,128.97,41.20,128.96,41.10,128.94,41.00,128.93,40.90,128.93,40.95,128.95,41.00,128.94,41.05,128.90,41.10,128.85,41.15,128.93,41.20,129.01,41.17,129.12,41.20,129.16,41.25,129.19,41.20,129.19,41.10,129.19,41.00,129.20,41.00
RZ_3614646_1867,null,null,50,0,5,129.15,41.02,129.07,41.05,129.01,41.10,129.05,41.12,129.09,41.20,129.11,41.25,129.09,41.33,129.06,41.33,129.05,41.33,129.05,41.23,129.06,41.12,129.07,40.98,129.07,40.92,129.06,40.90,129.00,40.92,128.94,40.83,128.93,40.73,128.95,40.62,128.99,40.62,128.97,40.62,128.97,40.60,128.97,40.62,128.97,40.67,128.97,40.70,129.04,40.67,129.11,40.60,129.09,40.55,128.99,40.55,128.90,40.62,128.91,40.67,128.91,40.73,128.91,40.70,128.90,40.62,128.90,40.58,128.88,40.65,128.85,40.73,128.86,40.85,128.96,40.88,129.07,40.88,129.15,40.85,129.07,40.83,129.03,40.83,128.99,40.75,129.03,40.58,129.03,40.38,128.99,40.27,128.96,40.27,128.95,40.30,128.96,40.40,128.89,40.50
RZ_3614646_1868,null,null,50,0,5,128.82,40.75,128.86,40.95,128.96,41.05,129.11,40.92,129.15,40.88,129.07,40.85,128.95,40.80,128.82,40.70,128.82,40.62,128.84,40.58,128.85,40.52,128.88,40.50,128.86,40.55,128.86,40.58,128.88,40.52,128.90,40.52,128.91,40.50,128.94,40.38,128.93,40.25,128.90,40.17,128.88,40.27,128.88,40.42,128.90,40.52,128.91,40.58,128.99,40.65,129.04,40.75,129.11,40.73,129.12,40.60,129.04,40.35,128.93,40.15,128.86,40.05,128.91,40.08,128.97,40.08,128.99,40.12,128.97,40.20,128.95,40.27,128.94,40.38,128.91,40.40,128.89,40.40,128.86,40.38,128.86,40.42,128.82,40.55,128.80,40.70,128.74,40.77,128.71,40.65,128.72,40.45,128.75,40.27,128.84,40.25,128.89,40.27,128.94,40.33
RZ_3614646_1869,null,null,50,0,5,128.95,40.35,128.95,40.40,128.94,40.42,128.90,40.45,128.88,40.42,128.85,40.42,128.86,40.42,128.84,40.48,128.81,40.52,128.79,40.58,128.78,40.55,128.79,40.50,128.81,40.48,128.86,40.45,128.88,40.42,128.84,40.40,128.80,40.38,128.75,40.33,128.74,40.38,128.72,40.42,128.71,40.48,128.71,40.48,128.70,40.45,128.68,40.55,128.68,40.65,128.71,40.73,128.72,40.73,128.72,40.65,128.74,40.55,128.76,40.40,128.79,40.33,128.79,40.25,128.79,40.25,128.76,40.23,128.74,40.20,128.71,40.27,128.72,40.30,128.74,40.35,128.75,40.33,128.79,40.35,128.84,40.42,128.91,40.50,128.95,40.58,128.99,40.58,128.99,40.48,128.97,40.38,128.95,40.35,128.93,40.38,128.90,40.42,128.88,40.38
RZ_3614646_1870,null,null,50,0,5,128.85,40.40,128.81,40.42,128.78,40.42,128.69,40.38,128.64,40.33,128.60,40.42,128.64,40.55,128.65,40.60,128.66,40.52,128.68,40.45,128.69,40.48,128.72,40.50,128.75,40.62,128.72,40.73,128.68,40.85,128.61,40.88,128.60,40.92,128.60,40.92,128.60,40.77,128.60,40.65,128.59,40.45,128.57,40.38,128.55,40.40,128.53,40.50,128.53,40.58,128.60,40.40,128.68,40.23,128.76,40.33,128.76,40.55,128.68,40.75,128.59,40.70,128.49,40.70,128.46,40.70,128.44,40.65,128.43,40.60,128.40,40.52,128.50,40.50,128.61,40.48,128.66,40.50,128.60,40.48,128.54,40.45,128.54,40.40,128.55,40.40,128.57,40.42,128.62,40.52,128.66,40.65,128.69,40.52,128.64,40.38,128.59,40.30,128.56,40.38
RZ_3614646_1871,null,null,49,0,5,128.65,40.48,128.74,40.48,128.75,40.42,128.68,40.35,128.61,40.30,128.64,40.33,128.64,40.38,128.62,40.50,128.62,40.65,128.64,40.70,128.65,40.70,128.68,40.70,128.70,40.75,128.69,40.67,128.68,40.58,128.66,40.60,128.68,40.73,128.65,40.85,128.62,40.83,128.62,40.73,128.66,40.62,128.71,40.52,128.74,40.55,128.72,40.55,128.69,40.60,128.65,40.65,128.61,40.67,128.61,40.67,128.64,40.65,128.66,40.62,128.71,40.65,128.74,40.70,128.72,40.73,128.62,40.70,128.54,40.67,128.57,40.52,128.66,40.40,128.62,40.27,128.51,40.25,128.41,40.30,128.45,40.35,128.43,40.42,128.39,40.48,128.45,40.55,128.57,40.65,128.66,40.67,128.65,40.73,128.62,40.75,128.62,40.75
RZ_3614646_1872,null,null,51,0,5,128.64,40.73,128.59,40.65,128.55,40.52,128.54,40.40,128.55,40.30,128.57,40.25,128.59,40.23,128.57,40.27,128.54,40.40,128.51,40.50,128.49,40.60,128.50,40.65,128.53,40.73,128.55,40.77,128.56,40.80,128.57,40.77,128.56,40.75,128.55,40.73,128.54,40.75,128.54,40.77,128.55,40.80,128.57,40.80,128.62,40.80,128.68,40.83,128.74,40.85,128.76,40.90,128.75,40.85,128.71,40.75,128.69,40.65,128.69,40.75,128.68,40.88,128.69,41.00,128.71,40.95,128.74,40.90,128.74,40.88,128.71,40.88,128.68,40.88,128.66,40.95,128.68,41.02,128.69,41.10,128.71,41.05,128.74,41.08,128.76,41.08,128.78,41.12,128.76,41.05,128.76,40.98,128.74,40.90,128.72,40.83,128.71,40.80,128.72,40.75,128.74,40.75
RZ_3614646_1873,null,null,50,10,5,128.74,40.70,128.75,40.65,128.75,40.73,128.76,40.85,128.78,41.00,128.78,41.08,128.79,41.12,128.82,41.15,128.86,41.10,128.85,41.05,128.80,40.98,128.78,41.02,128.79,41.17,128.81,41.38,128.81,41.48,128.84,41.58,128.86,41.58,128.90,41.55,128.90,41.60,128.90,41.65,128.90,41.70,128.89,41.62,128.88,41.50,128.88,41.42,128.86,41.38,128.84,41.35,128.84,41.33,128.86,41.45,128.89,41.58,128.96,41.70,129.01,41.70,128.97,41.77,128.89,41.85,128.78,41.95,128.76,42.00,128.75,41.92,128.75,41.80,128.75,41.67,128.79,41.70,128.84,41.73,128.88,41.70,128.86,41.65,128.86,41.60,128.86,41.65,128.89,41.75,128.91,41.83,128.93,41.80,128.93,41.77,128.91,41.75,128.93,41.92
RZ_3614646_1874,null,null,50,0,3,128.95,42.10,128.99,42.35,129.03,42.42,129.06,42.20,129.09,41.90,129.11,41.58,129.15,41.58,129.16,41.67,129.18,41.83,129.19,41.95,129.16,41.92,129.16,41.88,129.15,41.75,129.19,41.67,129.19,41.90,129.15,42.17,129.11,42.48,129.06,42.48,129.05,42.50,129.04,42.50,129.03,42.50,129.01,42.48,129.00,42.42,129.00,42.30,129.03,42.20,129.05,42.10,129.05,42.10,129.03,42.10,129.00,42.08,128.97,42.10,128.97,42.05,128.94,41.98,128.90,41.95,128.91,41.98,128.99,42.00,129.07,42.00,129.09,42.00,129.04,42.17,128.99,42.30,128.97,42.38,128.99,42.35,128.99,42.33,129.00,42.35,129.00,42.35,129.05,42.27,129.07,42.17,129.07,42.10,129.05,42.15,129.05,42.23,129.09,42.33
RZ_3614646_1875,null,null,50,0,3,129.11,42.35,129.12,42.40,129.10,42.42,129.07,42.50,129.04,42.60,129.07,42.70,129.12,42.75,129.10,42.83,129.04,42.85,128.97,42.90,128.99,42.90,129.01,42.80,129.01,42.70,129.01,42.60,129.01,42.58,129.06,42.55,129.11,42.52,129.12,42.52,129.09,42.50,129.12,42.48,129.20,42.45,129.26,42.42,129.25,42.48,129.25,42.58,129.21,42.70,129.21,42.75,129.20,42.75,129.22,42.75,129.19,42.75,129.14,42.50,129.09,42.23,129.11,42.00,129.18,42.08,129.26,42.17,129.29,42.23,129.29,42.25,129.24,42.23,129.19,42.23,129.16,42.33,129.16,42.42,129.16,42.50,129.14,42.45,129.11,42.40,129.14,42.40,129.18,42.40,129.21,42.40,129.20,42.42,129.19,42.45,129.29,42.48,129.38,42.35
RZ_3614646_1876,null,null,50,0,3,129.46,42.23,129.44,42.12,129.41,42.12,129.41,42.10,129.35,42.08,129.29,42.12,129.26,42.20,129.30,42.25,129.34,42.40,129.35,42.55,129.34,42.60,129.32,42.48,129.31,42.52,129.31,42.70,129.29,42.85,129.28,42.83,129.26,42.77,129.26,42.67,129.26,42.58,129.31,42.52,129.35,42.48,129.38,42.40,129.34,42.33,129.31,42.30,129.29,42.30,129.28,42.30,129.29,42.30,129.30,42.30,129.29,42.30,129.28,42.33,129.25,42.38,129.25,42.42,129.24,42.50,129.24,42.55,129.24,42.58,129.24,42.55,129.28,42.52,129.30,42.52,129.32,42.50,129.31,42.48,129.31,42.48,129.39,42.48,129.46,42.48,129.54,42.45,129.56,42.40,129.51,42.35,129.44,42.33,129.38,42.20,129.39,42.05,129.44,42.05
RZ_3614646_1877,null,null,50,0,3,129.47,42.17,129.44,42.27,129.39,42.25,129.29,42.23,129.26,42.30,129.19,42.35,129.16,42.38,129.12,42.45,129.15,42.55,129.20,42.60,129.24,42.52,129.30,42.45,129.35,42.42,129.35,42.40,129.32,42.38,129.29,42.35,129.30,42.35,129.31,42.35,129.32,42.35,129.31,42.33,129.30,42.27,129.32,42.15,129.35,42.05,129.35,42.05,129.26,42.12,129.18,42.23,129.16,42.25,129.21,42.12,129.25,42.00,129.28,41.90,129.29,41.95,129.31,42.00,129.32,41.90,129.32,41.80,129.30,41.67,129.25,41.73,129.20,41.75,129.16,41.90,129.16,42.05,129.16,42.23,129.26,42.25,129.38,42.25,129.47,42.25,129.45,42.30,129.39,42.35,129.35,42.35,129.30,42.35,129.30,42.38,129.30,42.42,129.28,42.50
RZ_3614646_1878,null,null,50,0,3,129.22,42.50,129.19,42.42,129.32,42.35,129.49,42.25,129.55,42.17,129.45,42.05,129.35,41.92,129.34,41.90,129.30,41.92,129.28,41.98,129.22,41.88,129.18,41.77,129.15,41.95,129.18,42.23,129.20,42.45,129.20,42.38,129.21,42.30,129.26,42.30,129.32,42.35,129.36,42.38,129.38,42.42,129.35,42.48,129.31,42.38,129.28,42.23,129.26,42.08,129.29,42.08,129.31,42.05,129.35,42.00,129.35,42.02,129.40,42.10,129.43,42.15,129.45,42.17,129.45,42.15,129.44,42.08,129.43,41.85,129.40,41.67,129.41,41.85,129.43,42.17,129.36,42.58,129.28,42.62,129.16,42.45,129.14,42.17,129.11,41.98,129.11,42.00,129.15,42.00,129.19,41.98,129.24,41.90,129.21,41.88,129.20,41.83,129.25,41.83
RZ_3614646_1879,null,null,49,0,3,129.32,42.02,129.40,42.20,129.40,42.20,129.40,42.02,129.40,41.88,129.40,41.90,129.40,41.88,129.41,41.88,129.41,41.85,129.44,41.85,129.45,41.85,129.45,41.95,129.43,42.05,129.39,42.10,129.36,42.08,129.32,42.08,129.30,42.10,129.32,42.10,129.36,41.98,129.32,41.83,129.24,41.65,129.24,41.75,129.32,41.88,129.45,42.00,129.49,42.02,129.45,42.00,129.38,41.98,129.28,41.95,129.24,41.90,129.30,41.83,129.39,41.75,129.49,41.75,129.46,41.73,129.44,41.75,129.36,41.80,129.32,41.85,129.29,41.85,129.28,41.73,129.28,41.62,129.24,41.62,129.21,41.75,129.24,41.65,129.26,41.48,129.29,41.30,129.26,41.35,129.31,41.40,129.34,41.33,129.36,41.27,129.36,41.42
RZ_3614646_1880,null,null,50,0,3,129.36,41.65,129.31,41.85,129.25,41.80,129.29,41.55,129.40,41.38,129.45,41.23,129.40,41.30,129.31,41.38,129.26,41.40,129.20,41.38,129.25,41.38,129.34,41.35,129.43,41.40,129.43,41.48,129.41,41.52,129.39,41.55,129.34,41.55,129.31,41.42,129.28,41.33,129.26,41.17,129.29,41.12,129.34,41.08,129.39,41.05,129.43,41.05,129.44,41.05,129.45,41.10,129.45,41.12,129.46,41.15,129.46,41.15,129.46,41.15,129.41,41.23,129.36,41.25,129.31,41.25,129.31,41.23,129.31,41.20,129.30,41.23,129.26,41.23,129.24,41.23,129.19,41.17,129.18,41.12,129.16,41.08,129.18,41.08,129.18,41.08,129.18,41.15,129.18,41.20,129.15,41.27,129.12,41.25,129.24,41.23,129.36,41.05,129.47,40.88
RZ_3614646_1881,null,null,50,0,3,129.45,40.67,129.45,40.65,129.47,40.73,129.45,40.83,129.39,40.95,129.35,40.98,129.38,41.00,129.41,41.00,129.43,41.05,129.44,41.08,129.44,41.08,129.45,40.98,129.44,40.88,129.44,40.83,129.41,40.77,129.39,40.73,129.34,40.62,129.32,40.55,129.34,40.58,129.39,40.67,129.41,40.77,129.40,40.80,129.38,40.70,129.36,40.60,129.34,40.52,129.29,40.58,129.24,40.62,129.15,40.55,129.07,40.48,129.15,40.60,129.30,40.83,129.41,41.05,129.40,41.08,129.34,41.00,129.29,40.88,129.24,40.77,129.22,40.75,129.20,40.75,129.24,40.75,129.30,40.88,129.31,41.00,129.28,41.02,129.22,40.95,129.21,40.98,129.21,41.10,129.16,41.17,129.12,41.12,129.06,41.08,129.05,41.08,129.04,41.05
RZ_3614646_1882,null,null,51,0,3,129.04,41.05,129.10,41.08,129.18,41.10,129.24,41.10,129.26,41.02,129.28,40.92,129.26,40.80,129.24,40.70,129.22,40.60,129.22,40.52,129.29,40.50,129.35,40.48,129.34,40.45,129.28,40.52,129.21,40.62,129.24,40.80,129.22,40.77,129.21,40.77,129.19,40.70,129.18,40.83,129.16,40.92,129.16,40.95,129.16,40.88,129.15,40.85,129.12,40.83,129.11,40.85,129.11,40.88,129.11,40.90,129.11,40.88,129.10,40.83,129.11,40.77,129.14,40.73,129.16,40.70,129.21,40.67,129.25,40.70,129.22,40.67,129.14,40.62,129.06,40.65,129.03,40.75,128.99,40.88,128.96,40.85,128.99,40.75,129.10,40.73,129.21,40.77,129.29,40.90,129.22,40.95,129.16,40.85,129.11,40.67,129.10,40.52,129.10,40.52,129.10,40.52
RZ_3614646_1883,null,null,50,0,3,129.10,40.48,129.10,40.48,129.12,40.48,129.15,40.50,129.18,40.50,129.18,40.50,129.18,40.58,129.16,40.67,129.16,40.80,129.19,40.88,129.21,40.95,129.25,40.98,129.25,40.92,129.25,40.85,129.24,40.83,129.21,40.85,129.19,40.90,129.11,40.98,129.05,40.90,128.99,40.80,128.96,40.67,128.95,40.65,129.00,40.70,129.06,40.85,129.12,41.00,129.09,41.15,129.05,41.20,129.01,41.12,129.03,41.00,129.04,40.88,129.09,40.88,129.14,40.88,129.19,40.95,129.19,41.00,129.20,41.02,129.21,41.00,129.21,40.88,129.20,40.77,129.19,40.73,129.19,40.73,129.20,40.73,129.20,40.73,129.18,40.80,129.15,40.83,129.15,40.90,129.16,40.88,129.19,40.92,129.19,40.95,129.14,40.92,129.09,40.88
RZ_3614646_1884,null,null,50,0,3,129.05,40.88,129.11,40.92,129.19,41.00,129.24,40.95,129.24,40.88,129.22,40.80,129.20,40.85,129.19,40.98,129.11,41.08,129.05,41.20,129.07,41.23,129.16,41.25,129.16,41.23,129.09,41.20,129.01,41.17,129.01,41.20,129.06,41.23,129.12,41.23,129.20,41.17,129.22,41.10,129.24,41.15,129.24,41.23,129.24,41.40,129.28,41.52,129.31,41.67,129.35,41.75,129.35,41.75,129.32,41.70,129.30,41.65,129.25,41.48,129.19,41.30,129.15,41.10,129.14,41.10,129.14,41.05,129.12,41.00,129.18,41.12,129.24,41.30,129.28,41.50,129.28,41.55,129.28,41.58,129.28,41.58,129.28,41.52,129.26,41.30,129.29,41.12,129.31,41.02,129.32,41.15,129.30,41.23,129.29,41.27,129.29,41.30,129.30,41.33
RZ_3614646_1885,null,null,50,0,3,129.29,41.33,129.26,41.30,129.24,41.27,129.22,41.25,129.20,41.23,129.19,41.38,129.18,41.67,129.18,41.98,129.18,42.17,129.16,42.23,129.19,42.05,129.28,41.85,129.35,41.65,129.32,41.65,129.25,41.65,129.22,41.65,129.28,41.65,129.31,41.67,129.29,41.67,129.28,41.67,129.26,41.65,129.28,41.65,129.28,41.60,129.28,41.52,129.26,41.40,129.25,41.30,129.28,41.42,129.31,41.62,129.36,41.75,129.44,41.60,129.47,41.48,129.54,41.48,129.56,41.58,129.54,41.60,129.49,41.55,129.45,41.42,129.45,41.40,129.45,41.52,129.47,41.73,129.51,41.85,129.51,41.77,129.47,41.73,129.44,41.73,129.43,41.75,129.40,41.80,129.38,41.83,129.35,41.77,129.35,41.73,129.38,41.67,129.39,41.70
RZ_3614646_1886,null,null,50,0,3,129.40,41.70,129.39,41.67,129.38,41.62,129.38,41.55,129.38,41.58,129.38,41.65,129.35,41.77,129.31,41.85,129.26,41.90,129.28,41.90,129.32,41.90,129.41,41.88,129.47,41.85,129.51,41.83,129.53,41.83,129.50,41.92,129.46,42.02,129.43,41.90,129.40,41.70,129.40,41.42,129.40,41.38,129.40,41.50,129.38,41.67,129.35,41.85,129.32,41.85,129.35,41.85,129.39,41.83,129.50,41.67,129.59,41.50,129.64,41.42,129.59,41.50,129.53,41.62,129.47,41.70,129.46,41.70,129.46,41.67,129.51,41.73,129.55,41.80,129.59,41.85,129.59,41.83,129.59,41.85,129.59,41.90,129.56,41.95,129.54,41.95,129.51,41.95,129.54,41.92,129.59,41.92,129.62,41.88,129.65,41.80,129.56,41.70,129.46,41.65
RZ_3614646_1887,null,null,50,10,3,129.39,41.65,129.40,41.62,129.43,41.60,129.44,41.65,129.44,41.70,129.44,41.77,129.45,41.77,129.46,41.77,129.46,41.83,129.46,41.92,129.46,42.05,129.53,42.10,129.59,42.08,129.66,42.05,129.71,42.00,129.81,42.00,130.03,42.00,130.31,42.05,130.66,42.20,131.14,42.38,131.54,42.62,132.06,42.88,132.71,43.15,133.60,43.55,134.45,43.83,135.28,44.40,136.20,45.05,137.05,45.65,137.79,45.98,138.32,46.42,138.95,46.88,139.64,47.52,140.32,47.90,141.03,48.52,141.68,49.02,142.28,49.67,142.80,50.20,143.24,51.02,143.69,51.60,144.09,52.10,144.35,52.67,144.62,53.27,144.78,54.00,144.95,54.67,145.01,55.30,145.20,55.77,145.35,56.42,145.51,57.25,145.51,58.05,145.51,58.15
RZ_3614646_1888,null,null,50,0,3,145.51,58.45,145.49,58.85,145.45,59.25,145.59,59.40,145.76,59.48,145.93,59.55,145.91,59.60,145.90,59.75,145.90,59.92,145.90,60.15,145.85,60.25,145.78,60.48,145.69,60.67,145.64,60.88,145.56,61.08,145.50,61.25,145.46,61.35,145.46,61.27,145.35,61.20,145.24,61.27,145.14,61.40,145.14,61.50,145.14,61.45,145.14,61.42,145.15,61.42,145.15,61.45,145.19,61.45,145.24,61.55,145.29,61.67,145.25,61.67,145.21,61.40,145.18,61.12,145.19,60.98,145.16,60.98,145.15,60.90,145.12,60.85,145.12,60.73,145.12,60.70,145.04,60.67,144.93,60.73,144.82,60.80,144.81,60.88,144.88,60.90,144.94,60.90,144.99,60.88,144.96,60.73,144.94,60.55,144.91,60.38,144.89,60.38,144.84,60.42
RZ_3614646_1889,null,null,50,0,3,144.75,60.48,144.69,60.45,144.64,60.35,144.62,60.33,144.61,60.38,144.60,60.42,144.61,60.40,144.62,60.35,144.68,60.27,144.74,60.15,144.78,60.08,144.78,60.02,144.76,60.08,144.76,60.15,144.76,60.23,144.70,60.17,144.62,60.17,144.56,60.20,144.56,60.08,144.51,59.88,144.46,59.67,144.35,59.75,144.31,59.85,144.36,59.73,144.47,59.50,144.59,59.27,144.59,59.27,144.59,59.27,144.57,59.27,144.55,59.42,144.54,59.48,144.53,59.58,144.51,59.55,144.50,59.60,144.50,59.62,144.47,59.65,144.45,59.65,144.43,59.60,144.35,59.60,144.28,59.62,144.22,59.62,144.22,59.62,144.22,59.62,144.21,59.65,144.20,59.67,144.20,59.48,144.20,59.27,144.22,59.00,144.25,58.90,144.29,58.88
RZ_3614646_1890,null,null,50,0,3,144.35,58.98,144.39,59.17,144.40,59.30,144.39,59.27,144.41,59.17,144.44,59.08,144.51,59.08,144.54,59.08,144.54,59.05,144.43,59.08,144.34,59.10,144.29,59.05,144.29,58.98,144.31,58.95,144.32,58.98,144.35,59.00,144.36,59.00,144.34,58.98,144.31,58.95,144.29,58.92,144.28,59.05,144.26,59.23,144.29,59.33,144.34,59.23,144.35,59.00,144.34,58.80,144.32,58.67,144.34,58.67,144.34,58.65,144.38,58.62,144.40,58.60,144.40,58.60,144.38,58.75,144.34,58.95,144.34,59.10,144.32,59.05,144.30,59.02,144.32,59.05,144.36,59.10,144.39,58.98,144.34,58.83,144.28,58.67,144.20,58.85,144.15,59.00,144.12,59.15,144.14,59.12,144.14,59.10,144.12,59.02,144.10,58.92,144.10,58.85
RZ_3614646_1891,null,null,50,0,3,144.12,58.83,144.15,58.77,144.20,58.73,144.24,58.85,144.29,59.02,144.29,59.15,144.29,59.10,144.28,59.02,144.26,58.98,144.26,58.95,144.20,58.90,144.15,58.85,144.10,58.95,144.10,59.02,144.10,59.10,144.09,59.02,144.11,58.95,144.15,59.00,144.19,59.08,144.19,59.17,144.24,59.08,144.28,58.92,144.30,58.77,144.31,58.70,144.29,58.67,144.28,58.67,144.28,58.70,144.29,58.73,144.32,58.88,144.36,58.98,144.31,59.10,144.22,59.17,144.14,59.23,144.18,59.12,144.21,58.95,144.20,58.80,144.16,58.75,144.11,58.73,144.10,58.77,144.10,58.95,144.06,59.08,144.03,59.12,144.01,59.08,144.04,58.85,144.05,58.62,144.05,58.73,144.05,59.08,144.06,59.25,144.06,59.10,144.09,58.88
RZ_3614646_1892,null,null,50,0,3,144.10,58.83,144.10,58.83,144.12,58.92,144.14,59.05,144.10,59.17,144.07,59.23,144.04,59.27,144.05,59.27,144.05,59.25,144.03,59.25,144.01,59.25,143.94,59.23,143.90,59.25,143.94,59.25,144.04,59.27,144.14,59.42,144.15,59.55,144.15,59.67,144.15,59.67,144.11,59.67,144.07,59.70,144.04,59.60,144.05,59.52,144.09,59.45,144.12,59.42,144.18,59.38,144.21,59.33,144.25,59.27,144.25,59.20,144.22,59.12,144.21,59.08,144.22,59.05,144.24,59.02,144.24,59.02,144.21,59.02,144.19,59.05,144.19,59.08,144.20,59.08,144.22,59.00,144.24,58.95,144.15,59.20,144.06,59.42,143.96,59.67,143.95,59.67,143.97,59.70,144.03,59.45,144.07,59.20,144.10,58.88,144.12,58.80,144.14,58.95
RZ_3614646_1893,null,null,50,0,3,144.14,59.17,144.14,59.33,144.14,59.20,144.16,59.10,144.20,59.10,144.11,59.12,143.99,59.15,143.94,59.08,144.00,59.05,144.05,59.00,144.07,58.98,144.11,58.92,144.15,58.90,144.18,58.95,144.19,59.02,144.22,59.02,144.28,59.05,144.32,59.05,144.32,59.00,144.26,58.92,144.18,58.88,144.11,58.88,144.07,58.88,144.10,58.88,144.12,58.88,144.15,58.88,144.16,58.88,144.18,58.88,144.18,58.98,144.18,59.10,144.11,59.10,144.06,59.00,144.00,58.92,143.99,58.92,144.09,58.95,144.21,58.98,144.34,59.05,144.34,59.12,144.32,58.92,144.29,58.67,144.24,58.50,144.19,58.60,144.15,58.67,144.14,58.70,144.14,58.77,144.19,58.92,144.24,59.05,144.28,59.15,144.29,59.17,144.30,59.10
RZ_3614646_1894,null,null,50,0,3,144.32,59.00,144.34,58.88,144.31,58.83,144.29,58.80,144.26,58.80,144.26,58.80,144.26,58.83,144.29,58.77,144.31,58.75,144.34,58.85,144.36,59.00,144.38,59.12,144.36,59.12,144.34,59.17,144.30,59.23,144.26,59.27,144.28,59.33,144.30,59.27,144.30,59.12,144.26,59.00,144.25,58.98,144.28,58.98,144.32,58.95,144.35,58.88,144.38,58.85,144.36,58.75,144.36,58.67,144.32,58.83,144.30,59.00,144.26,59.20,144.25,59.20,144.30,59.20,144.38,59.27,144.44,59.40,144.44,59.50,144.43,59.52,144.44,59.52,144.44,59.58,144.45,59.65,144.39,59.40,144.31,59.08,144.32,58.98,144.39,59.17,144.46,59.42,144.43,59.48,144.44,59.60,144.43,59.67,144.39,59.67,144.35,59.58,144.34,59.33
RZ_3614646_1895,null,null,50,0,3,144.35,59.15,144.35,59.08,144.35,59.12,144.34,59.15,144.31,59.27,144.29,59.48,144.35,59.60,144.44,59.55,144.51,59.50,144.50,59.55,144.50,59.58,144.51,59.62,144.51,59.58,144.53,59.52,144.46,59.48,144.40,59.58,144.34,59.67,144.31,59.73,144.30,59.65,144.38,59.60,144.47,59.65,144.57,59.73,144.57,59.77,144.59,59.90,144.59,59.95,144.59,59.80,144.53,59.65,144.47,59.55,144.40,59.67,144.36,59.75,144.34,59.75,144.35,59.85,144.34,59.92,144.31,59.98,144.41,59.95,144.54,59.95,144.66,60.00,144.64,59.95,144.62,59.83,144.60,59.73,144.65,59.65,144.70,59.67,144.66,59.70,144.56,59.73,144.45,59.70,144.45,59.67,144.57,59.70,144.70,59.77,144.78,59.90,144.72,60.00
RZ_3614646_1896,null,null,50,0,3,144.65,60.05,144.62,60.05,144.60,60.05,144.61,59.98,144.62,59.85,144.64,59.73,144.69,59.75,144.71,59.83,144.66,59.92,144.55,59.92,144.43,59.95,144.53,59.95,144.65,59.85,144.71,59.73,144.65,59.65,144.66,59.67,144.72,59.73,144.82,59.77,144.86,59.90,144.84,60.00,144.79,60.10,144.74,60.12,144.66,60.12,144.59,60.02,144.51,59.92,144.51,59.83,144.50,60.02,144.50,60.23,144.53,60.42,144.57,60.42,144.62,60.40,144.65,60.38,144.69,60.30,144.74,60.08,144.79,59.90,144.81,59.73,144.82,59.70,144.85,59.90,144.88,60.10,144.82,60.25,144.75,60.20,144.69,60.05,144.69,60.00,144.72,59.90,144.76,59.88,144.72,59.88,144.64,59.88,144.55,59.98,144.51,60.08,144.47,60.05
RZ_3614646_1897,null,null,50,0,3,144.50,59.92,144.62,59.80,144.75,59.90,144.84,60.02,144.86,60.00,144.89,59.85,144.88,59.73,144.88,59.62,144.86,59.50,144.85,59.55,144.82,59.67,144.84,59.80,144.85,59.80,144.90,59.83,144.95,59.88,144.97,60.02,144.95,60.15,144.89,60.25,144.81,60.08,144.75,59.92,144.76,59.73,144.80,59.73,144.85,59.83,144.85,59.90,144.86,59.95,144.86,59.88,144.81,59.77,144.76,59.70,144.74,59.65,144.75,59.65,144.76,59.60,144.74,59.58,144.72,59.60,144.75,59.65,144.78,59.70,144.80,59.75,144.80,59.80,144.75,59.83,144.69,59.83,144.66,59.95,144.70,60.08,144.79,59.92,144.85,59.67,144.84,59.55,144.80,59.70,144.75,59.83,144.75,59.80,144.75,59.77,144.72,59.77,144.70,59.83
RZ_3614646_1898,null,null,50,0,8,144.69,59.85,144.70,59.90,144.72,59.92,144.79,59.88,144.86,59.77,144.84,59.50,144.75,59.33,144.68,59.20,144.69,59.27,144.69,59.38,144.70,59.42,144.70,59.60,144.69,59.77,144.68,59.90,144.69,59.88,144.72,59.85,144.72,59.77,144.71,59.75,144.68,59.70,144.68,59.70,144.68,59.75,144.68,59.77,144.71,59.80,144.75,59.75,144.80,59.70,144.78,59.75,144.68,59.83,144.59,59.98,144.59,60.05,144.62,60.12,144.60,60.05,144.55,59.92,144.56,59.88,144.60,60.02,144.65,60.17,144.68,60.02,144.72,59.77,144.78,59.80,144.75,60.05,144.74,60.15,144.74,60.00,144.75,59.75,144.78,59.70,144.78,59.77,144.79,59.90,144.80,60.05,144.79,60.05,144.78,60.05,144.75,59.92,144.72,59.80
RZ_3614646_1899,null,null,49,0,5,144.70,59.55,144.69,59.45,144.70,59.55,144.71,59.77,144.72,59.98,144.72,59.95,144.72,59.90,144.72,59.88,144.71,59.80,144.69,59.77,144.68,59.75,144.66,59.77,144.66,59.80,144.65,59.75,144.65,59.70,144.65,59.60,144.64,59.58,144.62,59.58,144.64,59.60,144.66,59.60,144.66,59.65,144.64,59.73,144.61,59.80,144.60,59.83,144.61,59.95,144.64,60.10,144.66,60.17,144.70,60.10,144.72,60.05,144.75,60.12,144.75,60.23,144.72,60.23,144.70,60.12,144.68,59.92,144.66,59.85,144.66,59.77,144.68,59.80,144.65,59.83,144.60,59.85,144.56,59.92,144.56,59.95,144.59,60.02,144.61,60.02,144.59,60.05,144.54,60.05,144.53,60.02,144.57,60.00,144.64,59.95,144.68,59.88
RZ_3614646_1900,null,null,50,0,5,144.66,59.85,144.62,59.95,144.59,60.05,144.57,60.17,144.54,60.20,144.51,60.23,144.60,60.10,144.72,59.95,144.75,59.85,144.64,59.88,144.55,59.95,144.57,59.95,144.60,59.90,144.60,59.83,144.62,59.75,144.66,59.73,144.69,59.77,144.68,59.88,144.64,60.00,144.60,60.15,144.53,60.23,144.50,60.33,144.47,60.35,144.49,60.15,144.59,59.95,144.66,59.85,144.71,59.92,144.71,59.98,144.75,59.95,144.80,59.90,144.74,59.85,144.65,59.77,144.62,59.67,144.69,59.73,144.72,59.80,144.68,59.95,144.62,60.02,144.56,60.10,144.54,60.12,144.49,60.12,144.47,60.08,144.50,59.98,144.55,59.90,144.65,59.90,144.71,59.95,144.75,60.02,144.75,60.10,144.74,60.15,144.71,60.20,144.69,60.33
RZ_3614646_1901,null,null,50,0,5,144.69,60.40,144.65,60.20,144.64,59.90,144.62,59.70,144.62,59.85,144.59,60.00,144.54,60.08,144.50,60.05,144.46,60.02,144.45,60.02,144.47,60.02,144.51,60.05,144.56,60.05,144.59,60.23,144.59,60.40,144.59,60.30,144.60,60.05,144.60,60.10,144.56,60.45,144.53,60.52,144.51,60.30,144.53,60.02,144.54,60.02,144.54,60.12,144.54,60.40,144.57,60.65,144.61,60.95,144.61,61.08,144.60,61.17,144.61,61.12,144.66,61.30,144.70,61.75,144.72,62.33,144.76,63.23,144.90,64.12,145.01,65.05,145.11,65.92,145.10,67.03,145.09,68.60,145.07,69.75,145.14,70.90,145.20,71.53,145.26,72.80,145.18,73.62,145.07,74.65,144.97,75.15,144.94,75.72,144.81,76.55,144.66,77.53,144.46,78.50
RZ_3614646_1902,null,null,50,0,5,144.30,79.55,144.18,80.22,144.06,81.62,143.88,82.60,143.66,83.80,143.46,84.30,143.43,84.78,143.40,85.17,143.34,85.95,143.29,86.62,143.26,87.22,143.31,87.35,143.34,87.92,143.34,88.38,143.29,88.90,143.31,88.97,143.38,89.10,143.35,89.45,143.24,89.78,143.10,90.05,143.06,90.05,143.03,90.03,143.03,90.00,143.04,90.08,143.05,90.28,143.01,90.58,142.95,90.78,142.88,90.85,142.85,90.75,142.95,90.65,143.07,90.60,143.19,90.62,143.18,90.65,143.16,90.65,143.15,90.65,143.16,90.62,143.18,90.62,143.18,90.50,143.15,90.20,143.11,89.88,143.07,89.80,143.04,89.92,143.00,90.05,142.99,90.03,142.96,89.95,142.94,89.92,142.90,89.88,142.91,89.72,142.97,89.58,143.04,89.42
RZ_3614646_1903,null,null,52,0,5,143.10,89.42,143.11,89.40,143.14,89.35,143.16,89.30,143.18,89.30,143.15,89.17,143.11,89.00,143.07,88.90,143.09,88.95,143.10,88.85,143.16,88.67,143.22,88.45,143.28,88.38,143.29,88.20,143.32,88.10,143.36,88.00,143.39,87.97,143.38,87.88,143.28,87.80,143.19,87.72,143.20,87.55,143.29,87.38,143.35,87.35,143.32,87.50,143.25,87.58,143.20,87.53,143.15,87.47,143.19,87.50,143.26,87.40,143.31,87.30,143.34,87.22,143.39,87.25,143.46,87.28,143.55,87.28,143.57,87.25,143.50,87.25,143.41,87.22,143.31,87.22,143.29,87.20,143.29,87.20,143.31,87.17,143.35,87.15,143.38,87.22,143.39,87.28,143.36,87.38,143.34,87.42,143.41,87.45,143.53,87.28,143.66,87.05,143.70,86.85,143.64,86.83,143.54,86.83
RZ_3614646_1904,null,null,51,0,5,143.45,86.80,143.47,86.78,143.51,86.62,143.54,86.47,143.56,86.35,143.57,86.40,143.60,86.42,143.65,86.50,143.69,86.62,143.61,86.72,143.50,86.85,143.39,86.92,143.39,87.00,143.46,86.80,143.54,86.62,143.62,86.42,143.62,86.38,143.62,86.35,143.64,86.35,143.64,86.35,143.68,86.35,143.69,86.35,143.70,86.35,143.68,86.35,143.65,86.35,143.62,86.35,143.60,86.33,143.59,86.28,143.60,86.20,143.65,86.10,143.70,86.03,143.70,86.12,143.66,86.30,143.62,86.28,143.65,86.08,143.66,85.85,143.65,85.85,143.65,85.92,143.64,85.97,143.61,86.05,143.60,86.12,143.60,86.28,143.59,86.45,143.57,86.47,143.54,86.38,143.55,86.03,143.55,85.72,143.55,85.45,143.59,85.47,143.64,85.50,143.69,85.58
RZ_3614646_1905,null,null,50,0,5,143.69,85.62,143.70,85.72,143.69,85.83,143.72,85.88,143.79,85.83,143.85,85.80,143.76,85.83,143.65,85.90,143.56,85.83,143.61,85.67,143.68,85.58,143.71,85.60,143.72,85.60,143.70,85.58,143.68,85.85,143.68,86.17,143.70,86.50,143.72,86.50,143.74,86.38,143.76,86.08,143.76,85.78,143.72,85.65,143.68,85.70,143.65,85.60,143.64,85.42,143.64,85.30,143.64,85.35,143.66,85.47,143.71,85.55,143.75,85.62,143.78,85.58,143.80,85.53,143.81,85.42,143.85,85.38,143.86,85.53,143.86,85.75,143.84,85.83,143.84,85.70,143.82,85.38,143.79,85.20,143.72,85.20,143.71,85.42,143.70,85.67,143.71,85.53,143.72,85.38,143.75,85.22,143.76,85.33,143.80,85.45,143.84,85.55,143.86,85.53
RZ_3614646_1906,null,null,50,0,5,143.82,85.50,143.81,85.47,143.79,85.42,143.81,85.38,143.82,85.30,143.84,85.45,143.86,85.58,143.88,85.55,143.82,85.38,143.78,85.22,143.72,85.28,143.75,85.33,143.76,85.38,143.78,85.47,143.79,85.58,143.80,85.35,143.80,85.12,143.80,84.97,143.78,85.08,143.75,85.15,143.74,85.20,143.72,85.25,143.72,85.28,143.72,85.17,143.72,85.08,143.72,84.97,143.80,85.03,143.86,85.22,143.94,85.45,143.93,85.47,143.93,85.33,143.91,85.20,143.90,85.25,143.90,85.33,143.93,85.38,143.94,85.38,143.95,85.33,143.88,85.25,143.81,85.17,143.74,85.15,143.72,85.12,143.70,85.08,143.68,85.03,143.68,84.97,143.68,84.97,143.75,85.05,143.81,85.10,143.89,85.17,143.90,85.17,143.90,85.15
RZ_3614646_1907,null,null,50,0,5,143.88,85.10,143.84,85.08,143.80,85.12,143.81,85.15,143.84,85.12,143.85,85.12,143.84,85.12,143.78,85.03,143.76,84.53,143.75,84.03,143.79,83.55,143.85,83.28,143.90,82.65,143.93,82.03,143.91,81.55,143.85,81.00,143.82,80.50,143.80,79.90,143.81,79.72,143.84,79.22,143.84,78.83,143.82,78.40,143.80,78.15,143.85,77.58,143.90,76.97,144.01,76.03,144.05,75.45,144.07,74.45,144.05,73.55,144.04,72.53,144.05,71.85,144.06,71.47,144.07,71.00,144.07,70.55,144.09,69.92,144.03,69.58,143.90,68.92,143.78,68.62,143.75,67.88,143.84,67.40,143.93,66.78,143.93,66.50,143.84,65.97,143.74,65.60,143.71,65.38,143.75,65.22,143.79,65.00,143.82,64.72,143.85,64.22,143.85,63.83
RZ_3614646_1908,null,null,50,0,5,143.81,63.48,143.76,63.17,143.79,62.88,143.82,62.58,143.86,62.60,143.86,62.62,143.84,62.55,143.80,62.25,143.76,62.00,143.74,61.85,143.74,61.75,143.72,61.62,143.71,61.48,143.68,61.45,143.66,61.42,143.64,61.38,143.61,61.38,143.62,61.38,143.62,61.40,143.64,61.40,143.64,61.42,143.65,61.42,143.65,61.38,143.62,61.27,143.60,61.17,143.55,61.23,143.53,61.35,143.49,61.45,143.49,61.45,143.51,61.27,143.55,61.10,143.60,61.05,143.66,61.15,143.71,61.35,143.78,61.42,143.76,61.52,143.72,61.58,143.68,61.67,143.65,61.77,143.65,61.83,143.64,61.80,143.64,61.80,143.71,61.88,143.80,61.92,143.79,62.00,143.71,61.92,143.78,61.85,143.94,61.73,144.07,61.67,144.05,61.77
RZ_3614646_1909,null,null,50,0,5,144.01,62.12,144.00,62.45,143.97,62.48,143.96,62.27,143.95,62.08,143.95,62.08,143.96,62.08,143.95,62.10,143.88,62.10,143.80,62.23,143.74,62.33,143.74,62.45,143.76,62.48,143.78,62.48,143.78,62.50,143.76,62.55,143.74,62.52,143.70,62.50,143.66,62.62,143.64,62.80,143.66,62.98,143.68,63.00,143.69,63.12,143.81,63.25,143.93,63.02,144.09,62.70,144.12,62.55,144.11,62.75,144.07,62.92,144.05,62.92,144.07,62.80,144.12,62.67,144.18,62.77,144.09,63.00,143.99,63.25,143.93,63.30,143.97,63.35,144.01,63.33,144.06,63.33,144.11,63.33,144.05,63.30,143.95,63.27,143.94,63.23,144.04,63.25,144.14,63.25,144.16,63.25,144.18,63.25,144.16,63.20,144.15,63.15,144.14,63.10
RZ_3614646_1910,null,null,50,0,5,144.16,63.15,144.19,63.17,144.19,63.23,144.18,63.30,144.16,63.38,144.16,63.45,144.15,63.45,144.12,63.42,144.15,63.42,144.19,63.40,144.19,63.40,144.16,63.38,144.14,63.33,144.16,63.27,144.19,63.33,144.20,63.38,144.22,63.48,144.24,63.52,144.25,63.65,144.24,63.70,144.22,63.75,144.25,63.75,144.30,63.73,144.36,63.70,144.40,63.67,144.41,63.67,144.40,63.67,144.38,63.65,144.36,63.60,144.39,63.52,144.40,63.40,144.41,63.35,144.43,63.33,144.44,63.33,144.46,63.30,144.49,63.27,144.54,63.30,144.56,63.38,144.56,63.58,144.55,63.73,144.54,63.58,144.54,63.30,144.55,63.15,144.55,63.42,144.56,63.70,144.56,63.80,144.56,63.80,144.57,63.77,144.56,63.73,144.57,63.85
RZ_3614646_1911,null,null,50,0,5,144.61,63.98,144.64,63.95,144.68,63.80,144.70,63.60,144.66,63.55,144.60,63.70,144.54,63.88,144.53,64.00,144.62,63.95,144.71,63.92,144.79,63.95,144.80,63.98,144.80,63.92,144.79,63.88,144.74,63.90,144.70,63.95,144.69,64.00,144.72,63.90,144.75,63.77,144.79,63.65,144.81,63.67,144.82,63.77,144.85,63.88,144.86,63.92,144.78,63.83,144.68,63.70,144.66,63.60,144.76,63.55,144.88,63.85,144.90,64.20,144.86,64.25,144.84,63.95,144.81,63.80,144.75,63.95,144.68,64.10,144.62,64.12,144.69,64.15,144.75,64.17,144.79,64.17,144.79,64.17,144.80,64.15,144.81,64.20,144.86,64.25,144.90,64.30,144.86,64.30,144.79,64.30,144.74,64.30,144.78,64.30,144.81,64.50,144.80,64.72
RZ_3614646_1912,null,null,50,0,5,144.75,64.88,144.71,64.80,144.66,64.72,144.65,64.67,144.61,64.62,144.59,64.62,144.57,64.55,144.57,64.45,144.57,64.35,144.59,64.33,144.60,64.30,144.61,64.20,144.62,64.15,144.62,64.22,144.62,64.35,144.62,64.47,144.64,64.50,144.62,64.50,144.59,64.55,144.60,64.60,144.62,64.67,144.65,64.67,144.70,64.65,144.75,64.62,144.79,64.65,144.76,64.65,144.75,64.65,144.74,64.60,144.74,64.55,144.76,64.50,144.79,64.47,144.78,64.45,144.75,64.40,144.71,64.28,144.75,64.17,144.79,64.08,144.85,64.10,144.88,64.10,144.86,64.08,144.80,63.98,144.74,63.88,144.70,64.08,144.70,64.38,144.61,64.75,144.53,64.85,144.54,64.78,144.66,64.65,144.76,64.50,144.74,64.42,144.71,64.35
RZ_3614646_1913,null,null,50,0,5,144.75,64.25,144.79,64.22,144.75,64.25,144.62,64.28,144.51,64.35,144.47,64.40,144.53,64.45,144.55,64.47,144.54,64.45,144.56,64.40,144.57,64.42,144.60,64.47,144.60,64.55,144.59,64.45,144.57,64.38,144.51,64.30,144.44,64.33,144.38,64.33,144.34,64.38,144.34,64.42,144.34,64.47,144.34,64.42,144.36,64.40,144.41,64.40,144.46,64.42,144.53,64.72,144.54,65.00,144.47,65.00,144.38,64.83,144.29,64.60,144.30,64.65,144.31,64.70,144.35,64.80,144.39,64.85,144.36,64.78,144.30,64.75,144.24,64.75,144.25,64.78,144.25,64.83,144.25,64.85,144.25,64.88,144.25,64.85,144.31,64.85,144.39,64.83,144.46,64.75,144.47,64.67,144.39,64.58,144.30,64.55,144.20,64.50,144.20,64.55
RZ_3614646_1914,null,null,50,0,5,144.24,64.62,144.31,64.72,144.39,64.78,144.43,64.88,144.46,64.92,144.55,64.97,144.72,64.72,145.01,64.50,145.26,64.25,145.68,64.25,145.97,64.25,146.41,64.20,146.68,64.15,147.00,64.17,147.25,64.20,147.44,64.15,147.56,64.08,147.69,64.00,147.85,63.95,147.99,63.85,148.05,63.73,148.01,63.62,147.95,63.62,147.96,63.60,148.04,63.70,148.05,63.77,147.97,63.85,147.90,63.65,147.90,63.45,147.89,63.30,147.85,63.35,147.75,63.17,147.66,62.95,147.59,62.75,147.59,62.80,147.54,62.85,147.47,62.83,147.45,62.73,147.47,62.67,147.41,62.67,147.32,62.73,147.24,62.70,147.25,62.67,147.28,62.62,147.28,62.58,147.24,62.42,147.21,62.30,147.20,62.17,147.21,62.17,147.21,62.12
RZ_3614646_1915,null,null,50,0,5,147.20,62.10,147.18,62.02,147.15,62.00,147.11,62.27,147.07,62.60,147.06,62.55,146.99,62.15,146.91,62.15,146.84,62.50,146.82,62.85,146.84,62.83,146.82,62.77,146.82,62.75,146.79,62.67,146.78,62.60,146.78,62.60,146.76,62.60,146.75,62.60,146.75,62.62,146.75,62.62,146.74,62.62,146.71,62.67,146.70,62.75,146.69,62.62,146.68,62.50,146.68,62.42,146.70,62.48,146.71,62.50,146.66,62.50,146.60,62.48,146.49,62.48,146.44,62.50,146.40,62.55,146.44,62.60,146.50,62.67,146.56,62.75,146.69,62.88,146.79,62.98,146.85,62.92,146.85,62.70,146.84,62.48,146.84,62.40,146.82,62.48,146.84,62.52,146.84,62.52,146.85,62.52,146.88,62.55,146.88,62.60,146.88,62.58,146.81,62.58
RZ_3614646_1916,null,null,50,0,5,146.76,62.45,146.78,62.33,146.84,62.33,146.85,62.45,146.84,62.52,146.82,62.45,146.84,62.38,146.82,62.42,146.81,62.52,146.69,62.60,146.57,62.67,146.59,62.73,146.71,62.77,146.81,62.75,146.75,62.73,146.70,62.70,146.64,62.65,146.57,62.60,146.53,62.58,146.49,62.58,146.47,62.58,146.47,62.58,146.57,62.55,146.69,62.55,146.78,62.55,146.79,62.60,146.80,62.73,146.79,62.83,146.75,62.90,146.71,62.88,146.70,62.85,146.71,62.85,146.75,62.85,146.78,62.88,146.79,62.88,146.76,62.95,146.71,63.05,146.70,62.92,146.69,62.73,146.70,62.58,146.74,62.62,146.78,62.67,146.76,62.90,146.70,63.10,146.64,63.27,146.64,63.20,146.66,63.00,146.69,62.85,146.70,62.73,146.70,62.75
RZ_3614646_1917,null,null,50,0,5,146.70,62.80,146.71,62.88,146.72,62.80,146.72,62.73,146.71,62.65,146.70,62.80,146.69,62.95,146.70,63.12,146.71,63.15,146.68,62.95,146.64,62.73,146.62,62.52,146.66,62.55,146.75,62.65,146.82,62.85,146.81,63.00,146.74,63.08,146.64,63.08,146.60,63.05,146.68,63.10,146.79,63.12,146.88,62.98,146.82,62.77,146.75,62.77,146.71,62.95,146.74,63.10,146.78,63.12,146.81,63.17,146.81,63.00,146.82,62.80,146.84,62.65,146.86,62.70,146.91,62.75,146.95,62.80,146.93,62.88,146.85,62.90,146.79,62.88,146.82,62.83,146.85,62.95,146.86,63.08,146.85,63.20,146.85,63.17,146.86,63.17,146.89,63.15,146.93,63.15,146.93,63.17,146.91,63.23,146.97,63.27,147.04,63.35,147.00,63.40
RZ_3614646_1918,null,null,51,0,5,146.91,63.42,146.82,63.35,146.88,63.27,146.91,63.20,146.93,63.20,146.88,63.10,146.85,63.00,146.81,62.98,146.79,63.08,146.78,63.25,146.79,63.30,146.81,63.33,146.84,63.27,146.85,63.15,146.86,63.02,146.88,62.90,146.88,62.85,146.88,62.90,146.89,63.23,146.91,63.55,146.96,63.80,147.03,63.52,147.06,63.25,147.06,62.98,147.06,63.00,147.05,63.05,147.04,63.25,147.04,63.40,147.06,63.55,147.14,63.55,147.20,63.62,147.16,63.70,147.09,63.55,147.06,63.35,147.12,63.25,147.18,63.38,147.16,63.45,147.06,63.40,146.96,63.30,146.88,63.23,146.97,63.25,147.07,63.25,147.18,63.25,147.10,63.15,147.04,63.10,146.96,63.42,147.01,63.75,147.06,64.03,147.11,63.83,147.11,63.62,147.11,63.50
RZ_3614646_1919,null,null,50,0,5,147.14,63.48,147.16,63.48,147.18,63.48,147.18,63.45,147.16,63.42,147.15,63.38,147.19,63.45,147.22,63.58,147.26,63.70,147.25,63.77,147.25,63.85,147.24,63.92,147.24,63.92,147.22,63.85,147.22,63.67,147.21,63.50,147.16,63.40,147.12,63.52,147.09,63.65,147.09,63.75,147.11,63.83,147.14,63.88,147.14,63.83,147.12,63.65,147.11,63.48,147.11,63.48,147.14,63.48,147.15,63.50,147.15,63.55,147.14,63.60,147.12,63.55,147.09,63.45,147.05,63.38,147.10,63.35,147.18,63.30,147.25,63.25,147.26,63.17,147.29,63.10,147.28,63.05,147.24,63.12,147.22,63.23,147.24,63.38,147.21,63.42,147.20,63.45,147.16,63.48,147.22,63.48,147.25,63.45,147.28,63.42,147.31,63.42,147.36,63.23
RZ_3614646_1920,null,null,50,0,5,147.39,63.05,147.34,62.88,147.28,62.98,147.26,63.17,147.24,63.38,147.22,63.52,147.31,63.58,147.36,63.45,147.40,63.30,147.38,63.15,147.36,63.17,147.35,63.20,147.35,63.25,147.38,63.27,147.39,63.30,147.39,63.23,147.38,63.17,147.39,62.98,147.40,62.88,147.35,62.88,147.29,63.15,147.22,63.33,147.26,63.45,147.30,63.45,147.35,63.40,147.35,63.33,147.31,63.25,147.26,63.17,147.22,63.17,147.24,63.15,147.34,63.15,147.43,63.15,147.49,63.12,147.46,63.08,147.45,63.08,147.43,63.08,147.38,63.12,147.31,63.12,147.28,63.15,147.28,63.30,147.34,63.40,147.35,63.25,147.38,63.00,147.32,62.73,147.32,62.70,147.36,62.75,147.41,62.80,147.50,62.88,147.53,62.90,147.57,62.92
RZ_3614646_1921,null,null,50,0,5,147.57,62.95,147.56,62.92,147.45,62.90,147.35,62.77,147.28,62.62,147.32,62.45,147.39,62.65,147.41,62.90,147.41,63.15,147.40,63.10,147.31,63.08,147.22,62.95,147.21,62.88,147.29,62.80,147.36,62.85,147.41,62.92,147.46,62.98,147.51,63.05,147.53,63.05,147.51,63.05,147.46,63.08,147.43,63.10,147.41,63.12,147.43,63.08,147.43,63.02,147.40,63.00,147.34,63.00,147.24,63.05,147.15,63.12,147.15,63.23,147.20,63.08,147.28,62.92,147.29,62.83,147.28,62.92,147.24,63.02,147.21,63.05,147.25,62.98,147.32,62.88,147.39,62.73,147.36,62.70,147.31,62.73,147.26,62.77,147.29,62.73,147.30,62.62,147.30,62.67,147.34,62.90,147.38,63.15,147.36,63.08,147.30,62.90,147.22,62.77
RZ_3614646_1922,null,null,50,0,5,147.22,62.80,147.21,62.77,147.26,62.73,147.29,62.75,147.31,62.92,147.30,63.10,147.30,63.05,147.31,62.90,147.32,62.80,147.35,62.77,147.38,62.70,147.39,62.58,147.40,62.52,147.38,62.55,147.34,62.55,147.29,62.50,147.25,62.45,147.24,62.48,147.24,62.55,147.30,62.73,147.32,62.80,147.32,62.90,147.28,62.83,147.25,62.77,147.25,62.60,147.25,62.50,147.25,62.40,147.25,62.38,147.25,62.58,147.25,62.77,147.20,63.00,147.15,63.02,147.20,62.92,147.29,62.77,147.38,62.67,147.41,62.70,147.45,62.70,147.41,62.70,147.36,62.70,147.31,62.75,147.29,62.77,147.22,62.70,147.16,62.65,147.18,62.65,147.21,62.67,147.24,62.80,147.24,62.90,147.24,62.98,147.16,62.98,147.10,62.90
RZ_3614646_1923,null,null,50,0,3,147.00,62.70,146.96,62.55,146.95,62.45,146.97,62.48,147.06,62.45,147.12,62.45,147.18,62.45,147.18,62.55,147.22,62.65,147.29,62.85,147.35,62.92,147.40,62.90,147.46,62.80,147.49,62.67,147.43,62.67,147.36,62.67,147.34,62.70,147.26,62.73,147.20,62.75,147.12,62.73,147.15,62.73,147.19,62.73,147.21,62.73,147.21,62.73,147.19,62.70,147.22,62.75,147.29,62.77,147.35,62.75,147.36,62.65,147.29,62.58,147.21,62.58,147.15,62.65,147.16,62.70,147.19,62.73,147.21,62.58,147.28,62.42,147.32,62.33,147.36,62.40,147.35,62.55,147.36,62.70,147.39,62.77,147.30,62.85,147.19,62.67,147.06,62.45,147.07,62.35,147.07,62.48,147.07,62.60,147.10,62.62,147.11,62.75,147.12,62.85
RZ_3614646_1924,null,null,50,0,3,147.10,62.83,147.09,62.67,147.09,62.50,147.10,62.52,147.10,62.58,147.10,62.60,147.14,62.62,147.19,62.55,147.16,62.45,147.09,62.30,147.04,62.23,147.07,62.15,147.05,62.23,147.00,62.30,146.96,62.58,146.95,62.75,146.94,62.95,146.94,62.98,146.96,62.77,147.00,62.58,147.03,62.48,147.05,62.60,147.09,62.73,147.15,62.73,147.20,62.75,147.20,62.75,147.19,62.77,147.20,62.77,147.21,62.80,147.21,62.80,147.20,62.80,147.16,62.80,147.12,62.75,147.10,62.73,147.10,62.65,147.09,62.62,147.05,62.60,147.01,62.58,146.99,62.58,146.96,62.55,147.01,62.55,147.07,62.52,147.07,62.55,147.03,62.65,146.96,62.75,146.95,62.85,146.97,62.85,147.01,62.85,147.03,62.80,147.03,62.75
RZ_3614646_1925,null,null,50,0,3,147.03,62.75,147.00,62.62,146.95,62.50,146.91,62.45,146.88,62.48,146.85,62.52,146.91,62.48,146.99,62.42,147.04,62.40,147.00,62.38,146.97,62.40,146.99,62.33,147.01,62.27,147.05,62.35,147.07,62.50,147.07,62.62,147.07,62.77,147.07,62.90,147.11,62.95,147.16,62.88,147.14,62.85,147.06,62.92,147.00,62.98,146.99,63.00,146.99,63.02,147.07,63.08,147.19,62.92,147.21,62.75,147.15,62.58,147.04,62.65,147.01,62.70,147.01,62.77,147.05,62.77,147.09,62.77,147.09,62.83,147.07,62.88,147.07,62.83,147.05,62.75,147.01,62.67,147.00,62.73,147.03,62.73,147.05,62.73,147.05,62.65,147.06,62.60,147.06,62.55,147.06,62.58,147.06,62.70,147.05,62.83,147.03,62.95,147.00,63.02
RZ_3614646_1926,null,null,50,0,3,146.99,63.10,147.05,63.10,147.16,63.05,147.26,63.00,147.26,63.05,147.22,63.10,147.19,62.92,147.20,62.75,147.12,62.55,147.04,62.58,147.01,62.58,147.05,62.58,147.04,62.58,146.96,62.60,146.93,62.62,146.94,62.77,146.99,62.92,147.03,62.98,147.01,62.92,147.01,62.85,147.00,62.88,147.03,62.88,147.01,62.83,147.03,62.77,147.04,62.67,147.06,62.65,146.99,62.48,146.91,62.35,146.90,62.23,146.97,62.23,147.05,62.25,147.04,62.27,147.04,62.35,147.04,62.42,147.03,62.38,147.00,62.27,147.01,62.20,147.05,62.30,147.10,62.40,147.06,62.50,147.00,62.55,146.94,62.55,147.04,62.48,147.14,62.42,147.16,62.52,147.10,62.70,147.03,62.85,147.03,62.85,147.00,62.80,146.97,62.70
RZ_3614646_1927,null,null,50,0,3,146.94,62.65,146.91,62.50,146.96,62.35,147.04,62.20,147.09,62.30,147.06,62.42,147.05,62.52,147.05,62.50,147.00,62.48,146.96,62.45,146.94,62.40,146.95,62.38,146.97,62.42,147.05,62.52,147.12,62.60,147.22,62.60,147.24,62.65,147.25,62.70,147.16,62.58,147.07,62.38,147.00,62.17,147.00,62.33,147.01,62.55,147.05,62.77,147.04,62.80,146.97,62.73,146.89,62.65,146.95,62.65,147.05,62.67,147.16,62.70,147.18,62.67,147.18,62.70,147.18,62.75,147.15,62.85,147.11,62.85,147.09,62.77,147.05,62.65,147.03,62.67,147.01,62.75,147.07,62.73,147.14,62.60,147.20,62.48,147.20,62.48,147.24,62.48,147.28,62.48,147.21,62.45,147.11,62.42,147.03,62.40,147.07,62.42,147.09,62.50
RZ_3614646_1928,null,null,50,0,3,147.09,62.52,147.12,62.55,147.16,62.52,147.12,62.50,147.03,62.45,146.94,62.38,146.95,62.30,146.99,62.27,147.01,62.25,147.04,62.25,147.04,62.25,147.04,62.40,147.07,62.55,147.10,62.70,147.09,62.70,147.05,62.52,147.06,62.33,147.10,62.15,147.15,62.25,147.15,62.38,147.11,62.38,147.07,62.27,147.06,62.48,147.09,62.80,147.12,62.85,147.14,62.60,147.12,62.40,147.11,62.42,147.10,62.48,147.11,62.50,147.12,62.58,147.14,62.62,147.15,62.52,147.12,62.38,147.09,62.23,147.05,62.20,147.01,62.17,147.01,62.12,147.01,62.27,147.03,62.45,147.01,62.65,147.01,62.70,147.01,62.75,146.99,62.75,146.96,62.58,146.93,62.38,146.91,62.15,146.91,62.10,146.93,62.05,146.93,62.05
RZ_3614646_1929,null,null,50,0,3,146.90,62.05,146.86,62.05,146.86,62.17,146.91,62.30,146.95,62.45,146.93,62.45,146.86,62.45,146.79,62.40,146.78,62.42,146.79,62.50,146.81,62.40,146.84,62.23,146.86,62.10,146.89,62.05,146.90,61.98,146.91,61.98,146.91,62.10,146.91,62.23,146.91,62.25,146.89,62.25,146.86,62.23,146.84,62.20,146.84,62.20,146.79,62.20,146.76,62.10,146.76,62.02,146.78,62.02,146.76,62.15,146.74,62.27,146.74,62.40,146.75,62.52,146.75,62.65,146.74,62.65,146.70,62.62,146.66,62.62,146.64,62.62,146.66,62.70,146.68,62.77,146.69,62.60,146.69,62.42,146.70,62.27,146.71,62.35,146.66,62.40,146.59,62.50,146.55,62.60,146.57,62.67,146.59,62.70,146.56,62.73,146.57,62.77,146.61,62.77
RZ_3614646_1930,null,null,50,0,3,146.65,62.75,146.65,62.67,146.64,62.58,146.66,62.50,146.74,62.48,146.79,62.48,146.85,62.45,146.88,62.45,146.88,62.40,146.78,62.38,146.70,62.30,146.64,62.25,146.64,62.38,146.66,62.52,146.72,62.67,146.76,62.58,146.78,62.48,146.72,62.40,146.72,62.48,146.74,62.55,146.70,62.62,146.62,62.67,146.57,62.55,146.60,62.40,146.65,62.45,146.66,62.65,146.66,62.90,146.65,62.98,146.62,62.98,146.62,62.85,146.69,62.65,146.75,62.50,146.84,62.45,146.85,62.50,146.72,62.55,146.59,62.55,146.47,62.55,146.50,62.55,146.51,62.55,146.50,62.58,146.50,62.52,146.51,62.48,146.56,62.42,146.59,62.38,146.64,62.33,146.65,62.38,146.69,62.55,146.71,62.73,146.75,62.75,146.76,62.70
RZ_3614646_1931,null,null,51,0,3,146.78,62.65,146.81,62.55,146.84,62.52,146.76,62.48,146.64,62.55,146.55,62.60,146.56,62.62,146.54,62.60,146.49,62.50,146.53,62.40,146.61,62.30,146.72,62.33,146.74,62.38,146.74,62.40,146.75,62.42,146.76,62.45,146.81,62.38,146.84,62.30,146.81,62.17,146.74,62.15,146.61,62.08,146.54,62.05,146.50,62.23,146.49,62.38,146.47,62.55,146.46,62.50,146.49,62.48,146.55,62.45,146.61,62.40,146.55,62.38,146.45,62.40,146.36,62.48,146.44,62.55,146.50,62.55,146.56,62.55,146.56,62.45,146.57,62.35,146.54,62.33,146.46,62.45,146.36,62.55,146.29,62.60,146.36,62.62,146.46,62.62,146.54,62.70,146.50,62.77,146.46,62.85,146.36,62.83,146.28,62.75,146.20,62.70,146.25,62.73,146.35,62.77
RZ_3614646_1932,null,null,49,0,3,146.44,62.83,146.45,62.85,146.41,62.92,146.36,63.00,146.32,62.98,146.29,62.75,146.26,62.55,146.26,62.42,146.32,62.52,146.39,62.62,146.43,62.67,146.40,62.65,146.32,62.60,146.28,62.58,146.31,62.55,146.40,62.52,146.54,62.50,146.59,62.45,146.47,62.38,146.31,62.30,146.14,62.25,146.12,62.25,146.18,62.25,146.25,62.25,146.32,62.27,146.32,62.23,146.34,62.20,146.38,62.15,146.43,62.15,146.44,62.12,146.43,62.10,146.40,61.98,146.41,61.83,146.41,61.67,146.40,61.67,146.40,61.73,146.39,61.80,146.39,61.90,146.39,61.95,146.40,62.00,146.40,62.00,146.46,62.05,146.53,62.10,146.55,62.17,146.55,62.20,146.55,62.12,146.55,62.08,146.50,62.00,146.47,62.00
RZ_3614646_1933,null,null,50,0,3,146.50,62.02,146.54,62.02,146.57,62.05,146.60,62.08,146.59,62.10,146.54,62.17,146.47,62.25,146.50,62.02,146.53,61.77,146.55,61.58,146.55,61.65,146.46,61.88,146.36,62.05,146.26,62.23,146.26,62.12,146.25,61.95,146.25,61.77,146.30,61.83,146.36,61.90,146.44,61.98,146.53,61.98,146.59,62.10,146.53,62.17,146.40,62.17,146.30,62.00,146.34,61.90,146.40,61.83,146.44,61.70,146.49,61.60,146.51,61.33,146.56,61.17,146.61,61.12,146.51,61.40,146.39,61.67,146.28,61.85,146.29,61.90,146.28,61.98,146.24,61.98,146.21,61.95,146.22,61.95,146.28,62.02,146.32,62.08,146.34,61.98,146.31,61.80,146.29,61.67,146.28,61.65,146.28,61.65,146.29,61.75,146.29,61.90,146.30,62.05
RZ_3614646_1934,null,null,50,0,3,146.30,62.08,146.29,62.12,146.26,62.05,146.25,61.95,146.24,61.77,146.24,61.67,146.30,61.73,146.36,61.83,146.44,62.00,146.45,62.05,146.46,62.02,146.45,62.00,146.44,61.98,146.44,62.00,146.44,61.95,146.45,62.08,146.49,62.23,146.53,62.23,146.53,62.08,146.47,61.92,146.43,61.98,146.41,62.02,146.40,62.00,146.41,61.92,146.43,61.85,146.35,61.85,146.24,61.85,146.10,61.88,146.06,61.88,146.05,61.90,146.09,61.88,146.21,61.85,146.30,61.83,146.34,61.83,146.29,61.83,146.24,61.80,146.20,61.90,146.18,62.05,146.19,62.17,146.19,62.12,146.26,62.05,146.31,61.98,146.38,62.00,146.36,62.02,146.38,62.02,146.38,61.98,146.39,61.92,146.36,62.17,146.41,62.48,146.46,62.62
RZ_3614646_1935,null,null,50,10,3,146.43,62.48,146.30,62.33,146.19,62.30,146.16,62.25,146.14,62.23,146.19,62.33,146.26,62.48,146.32,62.62,146.32,62.48,146.32,62.17,146.34,61.88,146.34,62.00,146.32,62.25,146.29,62.58,146.26,62.62,146.26,62.65,146.30,62.58,146.31,62.55,146.29,62.50,146.25,62.33,146.21,62.17,146.26,62.10,146.30,62.12,146.36,62.15,146.39,62.15,146.36,62.15,146.34,62.30,146.35,62.38,146.41,62.48,146.45,62.40,146.41,62.40,146.32,62.40,146.30,62.42,146.29,62.48,146.36,62.73,146.40,62.90,146.39,63.02,146.34,62.90,146.29,62.77,146.29,62.67,146.28,62.62,146.28,62.58,146.26,62.52,146.22,62.52,146.20,62.55,146.15,62.67,146.14,62.77,146.12,62.83,146.12,62.77,146.15,62.73
RZ_3614646_1936,null,null,50,0,3,146.18,62.75,146.19,62.75,146.16,62.83,146.15,62.90,146.11,62.85,146.09,62.73,146.15,62.58,146.22,62.55,146.31,62.58,146.29,62.62,146.26,62.65,146.25,62.70,146.26,62.75,146.28,62.75,146.30,62.70,146.34,62.65,146.35,62.70,146.35,62.80,146.34,62.92,146.32,62.77,146.31,62.58,146.29,62.40,146.30,62.45,146.34,62.50,146.39,62.52,146.30,62.55,146.20,62.60,146.18,62.62,146.25,62.60,146.32,62.67,146.38,62.77,146.44,62.90,146.46,62.90,146.43,62.92,146.40,62.95,146.40,62.98,146.40,62.75,146.36,62.50,146.31,62.38,146.28,62.48,146.29,62.60,146.35,62.62,146.40,62.70,146.45,62.80,146.44,62.88,146.44,62.90,146.44,62.92,146.36,62.88,146.29,62.83,146.22,62.75
RZ_3614646_1937,null,null,50,0,3,146.25,62.75,146.28,62.75,146.29,62.65,146.31,62.52,146.40,62.42,146.46,62.55,146.50,62.70,146.49,62.70,146.47,62.58,146.46,62.40,146.46,62.35,146.47,62.40,146.41,62.45,146.34,62.50,146.26,62.48,146.29,62.42,146.34,62.40,146.38,62.30,146.41,62.25,146.44,62.38,146.45,62.58,146.45,62.75,146.44,62.73,146.45,62.58,146.46,62.45,146.47,62.38,146.49,62.42,146.44,62.52,146.35,62.60,146.28,62.77,146.26,62.98,146.28,62.92,146.34,62.75,146.41,62.58,146.47,62.58,146.45,62.52,146.43,62.48,146.40,62.45,146.40,62.48,146.41,62.50,146.44,62.55,146.46,62.52,146.47,62.50,146.44,62.55,146.41,62.67,146.40,62.75,146.43,62.70,146.38,62.58,146.30,62.50,146.25,62.45
RZ_3614646_1938,null,null,50,0,3,146.28,62.42,146.31,62.48,146.32,62.42,146.30,62.40,146.26,62.45,146.25,62.60,146.28,62.77,146.31,62.80,146.34,62.83,146.34,62.77,146.35,62.67,146.34,62.58,146.34,62.55,146.34,62.52,146.35,62.52,146.39,62.58,146.46,62.62,146.53,62.70,146.61,62.73,146.66,62.73,146.59,62.75,146.46,62.77,146.44,62.77,146.54,62.77,146.62,62.75,146.60,62.70,146.56,62.67,146.55,62.73,146.56,62.85,146.59,62.95,146.56,62.98,146.49,62.95,146.43,62.90,146.40,62.85,146.40,62.85,146.40,62.83,146.39,62.77,146.38,62.67,146.36,62.52,146.38,62.40,146.36,62.33,146.35,62.27,146.32,62.25,146.34,62.27,146.36,62.42,146.46,62.58,146.56,62.73,146.62,62.73,146.61,62.73,146.55,62.75
RZ_3614646_1939,null,null,50,0,3,146.50,62.77,146.47,62.77,146.51,62.75,146.55,62.75,146.54,62.83,146.55,62.90,146.61,62.88,146.70,62.80,146.65,62.62,146.56,62.50,146.51,62.40,146.57,62.40,146.61,62.40,146.60,62.40,146.57,62.27,146.61,62.17,146.65,62.08,146.71,62.10,146.75,62.15,146.71,62.20,146.68,62.20,146.62,62.15,146.65,62.20,146.62,62.33,146.62,62.45,146.61,62.50,146.60,62.52,146.59,62.48,146.59,62.42,146.59,62.40,146.60,62.40,146.61,62.35,146.64,62.30,146.66,62.23,146.69,62.42,146.71,62.62,146.75,62.77,146.79,62.73,146.74,62.67,146.65,62.70,146.56,62.67,146.59,62.65,146.62,62.62,146.66,62.65,146.66,62.67,146.66,62.77,146.66,62.88,146.66,62.90,146.68,62.80,146.66,62.67
RZ_3614646_1940,null,null,50,0,4,146.64,62.62,146.57,62.58,146.54,62.50,146.61,62.50,146.74,62.52,146.89,62.55,146.90,62.55,146.84,62.58,146.76,62.58,146.75,62.60,146.81,62.50,146.88,62.38,146.85,62.25,146.80,62.20,146.75,62.20,146.74,62.17,146.74,62.15,146.71,62.12,146.68,62.15,146.65,62.10,146.65,62.02,146.66,62.00,146.65,62.05,146.64,62.12,146.65,62.20,146.71,62.27,146.78,62.33,146.81,62.35,146.84,62.33,146.85,62.25,146.88,62.08,146.88,61.92,146.82,61.88,146.78,61.95,146.71,62.00,146.70,62.02,146.71,62.00,146.80,62.00,146.88,62.17,146.82,62.35,146.70,62.45,146.59,62.38,146.65,62.30,146.71,62.30,146.76,62.27,146.75,62.27,146.72,62.30,146.72,62.33,146.68,62.35,146.64,62.35
RZ_3614646_1941,null,null,50,0,4,146.60,62.35,146.60,62.33,146.65,62.45,146.68,62.67,146.70,62.90,146.69,62.77,146.65,62.42,146.61,62.10,146.59,62.10,146.62,62.27,146.65,62.45,146.68,62.40,146.66,62.23,146.65,62.05,146.62,62.05,146.60,62.12,146.55,62.20,146.53,62.33,146.51,62.45,146.54,62.40,146.57,62.23,146.59,62.00,146.59,61.98,146.59,61.95,146.65,62.10,146.72,62.25,146.75,62.40,146.71,62.42,146.68,62.40,146.74,62.38,146.80,62.35,146.86,62.35,146.86,62.38,146.79,62.38,146.70,62.33,146.62,62.27,146.62,62.30,146.62,62.38,146.60,62.55,146.53,62.67,146.46,62.77,146.43,62.80,146.47,62.85,146.49,62.88,146.49,62.88,146.50,62.92,146.56,62.95,146.62,62.85,146.65,62.70,146.66,62.55
RZ_3614646_1942,null,null,50,0,4,146.66,62.55,146.66,62.52,146.68,62.45,146.69,62.38,146.69,62.30,146.66,62.27,146.74,62.25,146.84,62.30,146.88,62.35,146.84,62.42,146.79,62.45,146.74,62.50,146.69,62.52,146.64,62.65,146.65,62.73,146.62,62.65,146.60,62.48,146.55,62.27,146.50,62.25,146.47,62.25,146.40,62.30,146.30,62.38,146.20,62.35,146.15,62.33,146.00,62.33,145.85,62.40,145.39,62.48,144.99,62.70,144.40,63.05,143.95,63.45,143.59,63.60,143.05,63.75,142.59,63.92,141.90,64.50,141.46,65.00,141.03,65.53,140.47,65.80,139.95,66.28,139.45,66.72,139.15,67.20,138.86,67.70,138.45,68.12,138.18,68.50,137.94,69.28,137.79,70.05,137.64,70.75,137.49,70.85,137.45,70.92,137.34,71.33,137.25,71.70
RZ_3614646_1943,null,null,51,0,4,137.12,72.08,137.06,72.05,137.00,72.08,136.93,72.15,136.84,72.30,136.75,72.38,136.72,72.40,136.70,72.38,136.69,72.40,136.69,72.42,136.70,72.42,136.68,72.40,136.65,72.45,136.59,72.75,136.56,73.03,136.54,73.22,136.46,73.25,136.39,73.30,136.36,73.30,136.41,73.33,136.46,73.35,136.55,73.40,136.64,73.40,136.62,73.38,136.51,73.38,136.39,73.35,136.38,73.28,136.43,73.20,136.49,73.20,136.54,73.28,136.51,73.35,136.49,73.28,136.51,73.15,136.55,73.05,136.57,73.15,136.54,73.30,136.46,73.38,136.40,73.42,136.40,73.42,136.41,73.40,136.43,73.38,136.40,73.35,136.38,73.33,136.39,73.30,136.44,73.22,136.54,73.17,136.57,73.15,136.64,73.20,136.68,73.25,136.71,73.28,136.68,73.38
RZ_3614646_1944,null,null,50,0,9,136.62,73.47,136.56,73.65,136.59,73.72,136.64,73.58,136.71,73.35,136.74,73.15,136.78,73.20,136.78,73.22,136.80,73.25,136.82,73.20,136.78,73.05,136.71,72.92,136.66,73.03,136.69,73.22,136.70,73.40,136.70,73.35,136.69,73.17,136.65,73.00,136.65,72.85,136.65,72.78,136.68,72.70,136.65,72.70,136.65,72.78,136.64,72.85,136.62,72.85,136.62,72.83,136.62,72.83,136.66,72.85,136.72,72.88,136.79,72.90,136.82,72.78,136.82,72.65,136.82,72.53,136.79,72.55,136.75,72.58,136.72,72.55,136.72,72.55,136.74,72.55,136.78,72.58,136.79,72.62,136.79,72.67,136.76,72.75,136.78,72.80,136.72,73.03,136.69,73.25,136.64,73.22,136.65,73.03,136.64,72.85,136.65,72.88,136.68,72.92
RZ_3614646_1945,null,null,50,0,9,136.71,72.97,136.72,73.08,136.74,73.12,136.78,73.12,136.82,73.12,136.88,73.12,136.89,73.20,136.88,73.28,136.85,73.33,136.86,73.33,136.90,73.22,136.94,73.00,136.95,72.80,136.95,72.85,136.99,72.97,137.03,73.12,137.00,73.17,136.95,73.22,136.91,73.10,136.95,72.95,136.99,72.85,136.94,72.90,136.89,72.95,136.91,72.97,136.99,73.03,137.09,73.08,137.10,73.10,137.10,73.20,137.07,73.35,137.04,73.53,137.00,73.58,137.00,73.55,136.99,73.55,137.01,73.33,137.05,73.12,137.09,73.00,137.10,73.10,137.10,73.17,137.07,73.12,137.07,73.17,137.07,73.25,137.09,73.30,137.10,73.15,137.11,72.97,137.11,72.90,137.12,73.15,137.12,73.40,137.14,73.47,137.14,73.38,137.14,73.25
RZ_3614646_1946,null,null,50,0,9,137.11,73.20,137.10,73.17,137.07,73.08,137.06,73.03,137.09,72.92,137.11,72.92,137.09,73.03,137.03,73.12,136.97,73.20,136.97,73.17,137.00,73.17,137.03,73.17,137.06,73.00,137.11,72.85,137.18,72.92,137.22,73.17,137.20,73.40,137.09,73.38,136.97,73.35,136.93,73.33,136.93,73.40,136.91,73.45,136.90,73.58,136.93,73.67,136.94,73.75,136.95,73.62,136.93,73.55,136.94,73.53,136.91,73.67,136.89,73.75,136.93,73.83,136.99,73.92,137.05,73.90,137.05,73.78,137.05,73.67,137.07,73.60,137.09,73.53,137.11,73.47,137.11,73.50,137.12,73.50,137.14,73.47,137.10,73.45,137.06,73.45,137.03,73.45,137.04,73.42,136.97,73.58,136.89,73.72,136.94,73.78,137.06,73.67,137.19,73.58
RZ_3614646_1947,null,null,50,0,9,137.19,73.58,137.19,73.58,137.14,73.67,137.10,73.78,137.05,73.88,137.14,73.85,137.22,73.83,137.28,73.80,137.19,73.78,137.10,73.78,137.06,73.80,137.09,73.83,137.14,73.83,137.18,73.83,137.19,73.92,137.19,74.05,137.20,74.17,137.20,74.20,137.16,74.30,137.14,74.40,137.15,74.12,137.20,73.80,137.24,73.45,137.25,73.30,137.28,73.15,137.29,73.25,137.31,73.50,137.35,73.72,137.38,73.67,137.39,73.55,137.38,73.47,137.35,73.42,137.32,73.42,137.30,73.42,137.30,73.45,137.30,73.47,137.30,73.47,137.30,73.47,137.31,73.35,137.31,73.25,137.32,73.25,137.34,73.35,137.35,73.42,137.34,73.60,137.34,73.75,137.32,73.78,137.32,73.60,137.32,73.40,137.34,73.35,137.34,73.30
RZ_3614646_1948,null,null,50,0,9,137.30,73.28,137.25,73.28,137.19,73.30,137.18,73.47,137.25,73.67,137.32,73.80,137.41,73.72,137.41,73.67,137.41,73.67,137.41,73.60,137.43,73.45,137.40,73.30,137.39,73.33,137.38,73.40,137.38,73.47,137.38,73.35,137.39,73.22,137.40,73.38,137.41,73.62,137.41,73.70,137.41,73.53,137.43,73.35,137.43,73.35,137.44,73.38,137.45,73.40,137.46,73.58,137.45,73.70,137.45,73.58,137.45,73.33,137.45,73.10,137.46,73.10,137.46,73.12,137.46,73.17,137.46,73.20,137.47,73.22,137.47,73.22,137.47,73.20,137.45,73.20,137.43,73.22,137.39,73.22,137.35,73.17,137.35,73.10,137.38,73.05,137.40,73.12,137.36,73.17,137.34,73.25,137.30,73.20,137.29,73.15,137.36,73.08,137.44,73.05
RZ_3614646_1949,null,null,50,0,4,137.53,72.97,137.50,72.90,137.49,72.80,137.46,72.78,137.45,72.78,137.44,73.00,137.45,73.22,137.46,73.45,137.49,73.45,137.53,73.42,137.55,73.40,137.53,73.35,137.47,73.35,137.45,73.33,137.46,73.28,137.47,73.25,137.47,73.28,137.47,73.30,137.46,73.30,137.46,73.47,137.44,73.67,137.41,73.85,137.39,73.80,137.40,73.75,137.43,73.70,137.43,73.65,137.41,73.60,137.41,73.58,137.43,73.58,137.44,73.60,137.44,73.65,137.45,73.60,137.47,73.53,137.50,73.45,137.53,73.42,137.51,73.47,137.50,73.55,137.49,73.65,137.46,73.80,137.45,73.97,137.47,73.95,137.50,73.75,137.53,73.55,137.51,73.45,137.51,73.40,137.54,73.33,137.56,73.47,137.54,73.65,137.49,73.88,137.41,73.95
RZ_3614646_1950,null,null,50,0,4,137.40,73.97,137.44,73.92,137.51,73.55,137.60,73.20,137.61,73.03,137.61,73.20,137.61,73.50,137.61,73.62,137.60,73.65,137.60,73.55,137.59,73.47,137.57,73.53,137.57,73.62,137.59,73.72,137.54,73.80,137.49,73.83,137.45,73.78,137.50,73.72,137.55,73.70,137.60,73.70,137.64,73.72,137.69,73.72,137.74,73.72,137.76,73.70,137.76,73.70,137.74,73.67,137.70,73.65,137.65,73.60,137.69,73.42,137.72,73.25,137.71,73.10,137.65,73.05,137.60,73.22,137.60,73.42,137.59,73.62,137.59,73.60,137.60,73.60,137.61,73.60,137.62,73.60,137.64,73.58,137.65,73.53,137.68,73.38,137.68,73.28,137.68,73.33,137.66,73.42,137.65,73.50,137.66,73.47,137.68,73.40,137.70,73.30,137.70,73.25
RZ_3614646_1951,null,null,50,0,4,137.69,73.22,137.65,73.25,137.62,73.35,137.57,73.42,137.56,73.30,137.60,73.15,137.64,73.28,137.62,73.58,137.57,73.80,137.47,73.70,137.41,73.62,137.46,73.58,137.57,73.58,137.68,73.58,137.70,73.55,137.72,73.55,137.76,73.47,137.76,73.42,137.71,73.35,137.65,73.30,137.62,73.25,137.66,73.17,137.71,73.15,137.62,73.33,137.53,73.55,137.38,73.83,137.34,73.88,137.41,73.85,137.56,73.80,137.70,73.70,137.74,73.62,137.75,73.60,137.74,73.60,137.61,73.62,137.49,73.65,137.43,73.62,137.45,73.60,137.54,73.58,137.61,73.58,137.68,73.65,137.66,73.72,137.66,73.70,137.66,73.60,137.69,73.65,137.64,73.80,137.57,73.78,137.51,73.60,137.51,73.58,137.50,73.72,137.49,73.90
RZ_3614646_1952,null,null,50,0,4,137.43,73.92,137.38,73.97,137.30,74.00,137.29,74.03,137.29,73.95,137.31,73.90,137.32,73.85,137.39,73.85,137.44,73.85,137.50,73.97,137.50,74.08,137.49,74.17,137.49,74.00,137.47,73.90,137.47,73.83,137.46,73.85,137.46,73.83,137.46,73.80,137.45,73.85,137.45,73.90,137.47,74.08,137.51,74.28,137.55,74.25,137.51,74.05,137.46,73.85,137.50,73.88,137.59,73.83,137.69,73.75,137.70,73.80,137.60,73.90,137.50,74.10,137.41,74.20,137.43,74.22,137.47,74.17,137.51,74.15,137.56,74.17,137.57,74.17,137.59,73.95,137.61,73.75,137.64,73.55,137.65,73.55,137.59,73.75,137.53,73.95,137.46,74.00,137.46,73.85,137.46,73.83,137.46,74.00,137.45,74.20,137.46,74.28,137.47,74.38
RZ_3614646_1953,null,null,50,0,4,137.46,74.45,137.45,74.38,137.44,74.08,137.43,73.78,137.41,73.62,137.40,73.62,137.38,73.67,137.38,73.72,137.36,73.75,137.34,73.78,137.29,73.80,137.25,73.83,137.22,74.08,137.21,74.33,137.26,74.47,137.32,74.42,137.39,74.38,137.40,74.42,137.43,74.38,137.47,74.38,137.51,74.35,137.51,74.33,137.55,74.22,137.57,74.17,137.50,74.20,137.38,74.22,137.24,74.22,137.22,74.12,137.21,74.00,137.21,74.05,137.20,74.22,137.21,74.45,137.24,74.55,137.21,74.62,137.19,74.40,137.14,74.12,137.19,73.92,137.25,73.97,137.28,74.03,137.28,73.97,137.28,73.97,137.30,73.97,137.31,74.00,137.24,74.03,137.16,74.10,137.10,74.15,137.11,73.95,137.20,73.72,137.28,73.50,137.35,73.42
RZ_3614646_1954,null,null,51,0,9,137.40,73.28,137.44,73.12,137.49,73.30,137.47,73.53,137.45,73.78,137.41,73.75,137.36,73.75,137.35,73.67,137.30,73.58,137.25,73.60,137.14,73.72,137.09,73.85,137.05,73.88,137.06,73.90,137.07,73.90,137.12,73.92,137.21,73.90,137.30,73.88,137.31,73.78,137.32,73.70,137.31,73.58,137.25,73.55,137.18,73.55,137.12,73.55,137.11,73.58,137.06,73.55,137.05,73.55,137.04,73.50,137.05,73.50,137.07,73.55,137.10,73.62,137.12,73.70,137.11,73.70,137.09,73.67,137.09,73.58,137.06,73.47,137.04,73.42,137.03,73.50,137.03,73.62,137.03,73.70,137.03,73.85,137.01,73.97,137.01,74.12,137.05,74.17,137.07,74.20,137.07,74.25,137.04,74.38,137.03,74.50,137.07,74.47,137.14,74.38,137.16,74.28
RZ_3614646_1955,null,null,50,0,5,137.09,74.38,137.05,74.55,137.05,74.40,137.15,74.10,137.20,74.12,137.21,74.45,137.15,74.78,137.00,74.78,136.88,74.75,136.79,74.67,136.81,74.60,136.84,74.53,136.84,74.55,136.84,74.55,136.88,74.58,136.90,74.58,136.91,74.60,136.86,74.65,136.85,74.65,136.85,74.65,136.82,74.65,136.80,74.65,136.84,74.67,136.90,74.67,136.94,74.62,136.91,74.58,136.89,74.55,136.90,74.55,136.93,74.50,136.95,74.42,136.86,74.28,136.76,74.20,136.69,74.08,136.71,73.97,136.74,73.85,136.74,73.78,136.70,73.65,136.65,73.35,136.47,73.08,136.31,72.85,136.24,73.03,136.30,73.10,136.40,73.17,136.57,73.05,136.76,73.17,136.93,73.28,137.26,73.38,137.59,73.30,138.11,73.22,138.38,73.38
RZ_3614646_1956,null,null,50,0,5,138.91,73.60,139.24,73.83,139.79,73.90,140.35,73.92,141.05,73.88,141.47,73.72,141.79,73.55,141.95,73.83,142.11,74.42,142.36,75.03,142.62,75.35,142.90,75.50,142.97,75.67,143.05,75.88,143.24,76.62,143.32,77.65,143.41,78.65,143.55,79.00,143.69,79.35,143.81,79.92,143.76,80.78,143.82,81.45,143.91,81.95,144.04,82.45,144.07,83.12,144.04,83.72,143.90,84.03,143.71,84.70,143.46,85.70,143.25,87.00,143.10,87.62,143.06,87.90,143.01,88.78,142.94,89.83,142.80,90.90,142.61,91.85,142.45,92.62,142.25,93.67,142.20,93.95,142.21,94.75,142.30,95.62,142.21,96.53,142.01,97.38,141.81,97.90,141.75,98.53,141.64,98.65,141.51,98.80,141.40,99.33,141.40,99.80,141.35,100.42
RZ_3614646_1957,null,null,50,0,5,141.25,100.58,141.15,101.08,141.07,101.33,141.05,101.60,141.01,102.33,140.85,103.58,140.69,104.83,140.54,105.88,140.43,106.45,140.31,107.33,140.05,107.62,139.88,108.05,139.71,108.35,139.71,108.65,139.72,108.88,139.66,109.15,139.60,109.38,139.54,109.83,139.44,110.20,139.34,110.53,139.26,110.58,139.25,110.97,139.04,111.42,138.81,111.88,138.62,111.92,138.65,111.97,138.69,112.03,138.74,112.20,138.79,112.50,138.85,112.78,138.85,112.90,138.88,112.83,138.89,112.75,138.91,112.67,138.93,112.65,138.90,112.58,138.86,112.53,138.81,112.47,138.81,112.42,138.84,112.33,138.89,112.22,138.99,112.20,139.05,112.22,139.10,112.30,139.09,112.35,139.09,112.38,139.09,112.40,139.10,112.33,139.10,112.25,139.10,112.20
RZ_3614646_1958,null,null,50,0,5,139.09,112.22,139.09,112.22,139.10,112.17,139.10,112.15,139.11,112.15,139.11,112.30,139.09,112.45,139.06,112.50,139.07,112.35,139.12,112.15,139.16,112.03,139.18,111.95,139.18,111.80,139.18,111.70,139.18,111.65,139.26,111.53,139.34,111.42,139.43,111.35,139.45,111.10,139.46,110.83,139.44,110.55,139.43,110.55,139.39,110.53,139.36,110.47,139.36,110.40,139.39,110.38,139.43,110.35,139.43,110.28,139.44,110.20,139.45,110.15,139.44,110.12,139.43,110.25,139.43,110.35,139.49,110.47,139.54,110.50,139.56,110.53,139.53,110.53,139.49,110.50,139.45,110.47,139.43,110.45,139.40,110.38,139.40,110.30,139.40,110.38,139.40,110.47,139.40,110.53,139.40,110.45,139.44,110.25,139.50,110.08,139.56,110.00,139.59,110.05
RZ_3614646_1959,null,null,51,0,5,139.54,110.05,139.47,110.00,139.45,109.95,139.51,109.75,139.57,109.55,139.59,109.35,139.61,109.38,139.64,109.40,139.66,109.42,139.62,109.55,139.54,109.67,139.46,109.80,139.44,109.65,139.47,109.50,139.51,109.47,139.54,109.60,139.55,109.80,139.62,109.85,139.69,109.78,139.64,109.72,139.51,109.65,139.39,109.75,139.40,109.80,139.40,109.88,139.46,109.92,139.53,109.97,139.56,110.05,139.54,110.08,139.53,109.83,139.50,109.58,139.45,109.30,139.40,109.33,139.38,109.33,139.39,109.35,139.44,109.25,139.46,109.17,139.47,109.20,139.43,109.33,139.40,109.38,139.38,109.33,139.38,109.33,139.44,109.38,139.50,109.42,139.59,109.33,139.61,109.25,139.64,109.15,139.65,109.15,139.65,109.17,139.55,109.28,139.46,109.40,139.41,109.45
RZ_3614646_1960,null,null,51,0,5,139.50,109.45,139.59,109.42,139.62,109.42,139.61,109.50,139.59,109.55,139.57,109.50,139.54,109.42,139.53,109.40,139.50,109.45,139.51,109.42,139.53,109.38,139.53,109.30,139.53,109.30,139.55,109.30,139.59,109.30,139.61,109.30,139.59,109.30,139.57,109.28,139.56,109.17,139.55,109.08,139.55,109.12,139.55,109.25,139.54,109.33,139.53,109.28,139.56,109.15,139.60,109.05,139.55,108.97,139.47,109.00,139.39,109.05,139.36,109.08,139.34,109.12,139.35,109.10,139.38,109.08,139.43,108.97,139.47,108.97,139.50,109.00,139.51,109.05,139.49,109.20,139.47,109.35,139.50,109.15,139.55,108.80,139.60,108.45,139.59,108.47,139.55,108.50,139.51,108.50,139.55,108.60,139.59,108.70,139.60,108.75,139.61,108.70,139.62,108.62,139.60,108.62
RZ_3614646_1961,null,null,51,0,5,139.56,108.62,139.53,108.53,139.59,108.42,139.68,108.33,139.72,108.38,139.69,108.45,139.65,108.50,139.69,108.50,139.72,108.47,139.65,108.45,139.54,108.30,139.49,108.22,139.55,108.20,139.60,108.25,139.59,108.28,139.57,108.50,139.59,108.75,139.61,108.97,139.62,108.92,139.61,108.90,139.60,108.97,139.60,109.00,139.62,109.05,139.64,108.85,139.64,108.67,139.65,108.50,139.65,108.65,139.66,108.75,139.69,108.80,139.72,108.42,139.75,108.10,139.75,108.05,139.75,108.25,139.64,108.47,139.55,108.50,139.43,108.53,139.41,108.55,139.41,108.50,139.44,108.45,139.46,108.35,139.46,108.30,139.46,108.50,139.46,108.67,139.46,108.80,139.47,108.67,139.47,108.60,139.46,108.60,139.46,108.60,139.45,108.58,139.44,108.53,139.43,108.50
RZ_3614646_1962,null,null,50,0,5,139.43,108.47,139.41,108.47,139.43,108.38,139.43,108.25,139.41,108.17,139.41,108.20,139.41,108.40,139.40,108.60,139.43,108.72,139.45,108.65,139.49,108.58,139.53,108.40,139.56,108.25,139.59,108.10,139.59,108.10,139.59,108.03,139.54,107.95,139.49,107.85,139.46,107.83,139.46,107.97,139.47,108.17,139.47,108.35,139.49,108.40,139.49,108.45,139.46,108.47,139.44,108.50,139.44,108.55,139.46,108.60,139.49,108.42,139.46,108.22,139.40,108.05,139.34,107.97,139.34,107.92,139.34,107.97,139.34,108.08,139.32,108.25,139.32,108.22,139.30,108.20,139.29,108.10,139.34,108.10,139.40,108.12,139.47,108.12,139.44,108.15,139.41,108.15,139.39,108.15,139.39,108.15,139.47,108.15,139.55,108.10,139.46,108.03,139.30,107.88
RZ_3614646_1963,null,null,50,0,5,139.22,107.80,139.32,107.97,139.41,108.25,139.40,108.47,139.43,108.45,139.47,108.38,139.49,108.25,139.47,108.15,139.45,108.17,139.44,108.30,139.41,108.38,139.40,108.25,139.40,108.25,139.40,108.25,139.41,108.22,139.41,108.15,139.41,108.08,139.40,108.12,139.39,108.15,139.31,108.15,139.24,108.15,139.19,108.15,139.21,108.15,139.26,108.10,139.35,108.05,139.43,107.88,139.46,107.78,139.41,107.65,139.36,107.60,139.32,107.65,139.28,107.60,139.21,107.55,139.15,107.45,139.14,107.62,139.14,107.78,139.12,107.90,139.10,107.90,139.06,107.90,139.01,107.90,139.03,107.85,139.09,107.83,139.12,107.78,139.14,107.72,139.15,107.70,139.18,107.72,139.19,107.72,139.18,107.75,139.21,107.78,139.28,107.65,139.34,107.50
RZ_3614646_1964,null,null,50,0,5,139.35,107.40,139.32,107.45,139.29,107.47,139.25,107.47,139.22,107.47,139.22,107.38,139.22,107.30,139.28,107.22,139.32,107.33,139.38,107.42,139.36,107.58,139.36,107.65,139.29,107.62,139.20,107.53,139.14,107.42,139.16,107.30,139.19,107.20,139.22,107.20,139.28,107.30,139.32,107.40,139.34,107.42,139.25,107.45,139.15,107.50,139.07,107.47,139.10,107.42,139.03,107.20,138.93,107.03,138.76,106.60,138.69,106.22,138.49,105.50,138.34,105.03,137.96,104.33,137.69,103.85,137.41,103.35,137.22,103.17,137.06,102.95,136.94,102.17,136.84,101.53,136.59,100.95,136.35,100.50,136.22,99.92,136.29,99.20,136.32,99.00,136.32,98.92,136.29,98.53,136.26,98.03,136.26,97.30,136.28,97.10,136.28,96.90,136.26,96.85
RZ_3614646_1965,null,null,50,0,5,136.24,96.80,136.25,96.60,136.29,96.42,136.32,95.92,136.36,95.45,136.39,95.03,136.39,94.97,136.39,94.97,136.38,94.95,136.29,94.95,136.22,94.75,136.18,94.58,136.20,94.28,136.21,94.10,136.24,93.88,136.24,93.72,136.24,93.53,136.22,93.38,136.24,93.15,136.25,93.08,136.26,92.90,136.24,92.83,136.19,93.00,136.09,93.28,136.01,93.55,136.00,93.53,136.05,93.42,136.09,93.30,136.09,93.20,136.10,93.22,136.11,93.30,136.11,93.40,136.14,93.25,136.18,93.10,136.16,92.97,136.14,93.03,136.12,93.08,136.16,93.05,136.18,92.97,136.18,92.90,136.16,92.97,136.16,93.05,136.21,93.15,136.24,93.08,136.25,93.05,136.25,93.03,136.29,93.05,136.25,93.15,136.20,93.28,136.20,93.45
RZ_3614646_1966,null,null,50,0,5,136.28,93.50,136.35,93.55,136.38,93.47,136.41,93.42,136.43,93.38,136.39,93.40,136.32,93.38,136.29,93.35,136.28,93.35,136.25,93.38,136.24,93.40,136.24,93.40,136.30,93.42,136.35,93.45,136.41,93.50,136.43,93.53,136.41,93.58,136.39,93.60,136.36,93.62,136.35,93.60,136.32,93.58,136.30,93.53,136.28,93.50,136.28,93.47,136.26,93.50,136.26,93.60,136.34,93.58,136.41,93.53,136.38,93.62,136.28,93.83,136.28,94.03,136.35,94.03,136.43,94.08,136.40,94.17,136.39,94.30,136.39,94.25,136.40,94.12,136.40,94.03,136.40,94.05,136.40,94.08,136.40,94.10,136.39,94.20,136.35,94.30,136.32,94.38,136.31,94.38,136.31,94.38,136.34,94.38,136.38,94.33,136.41,94.30,136.46,94.28
RZ_3614646_1967,null,null,50,0,5,136.51,94.30,136.56,94.30,136.50,94.28,136.43,94.25,136.38,94.25,136.45,94.28,136.51,94.22,136.51,94.28,136.47,94.42,136.50,94.62,136.57,94.40,136.64,94.05,136.59,93.95,136.54,94.17,136.53,94.40,136.50,94.38,136.46,94.38,136.46,94.30,136.50,94.22,136.55,94.25,136.56,94.20,136.56,94.12,136.57,93.95,136.56,93.90,136.56,93.92,136.59,93.97,136.61,94.05,136.62,94.05,136.68,94.08,136.74,94.00,136.79,93.90,136.72,93.95,136.61,94.08,136.50,94.17,136.60,94.10,136.75,94.05,136.86,94.00,136.81,93.97,136.75,94.28,136.74,94.58,136.70,94.85,136.68,94.80,136.64,94.83,136.62,94.92,136.65,95.05,136.74,94.90,136.80,94.70,136.81,94.53,136.76,94.58,136.74,94.60
RZ_3614646_1968,null,null,50,0,5,136.74,94.60,136.78,94.58,136.76,94.55,136.75,94.53,136.72,94.53,136.76,94.65,136.80,94.75,136.84,94.85,136.85,94.88,136.85,94.95,136.79,95.03,136.72,94.85,136.68,94.65,136.66,94.72,136.69,94.95,136.74,95.12,136.80,95.03,136.82,94.92,136.81,94.88,136.80,94.90,136.79,94.97,136.78,95.10,136.78,95.15,136.76,95.25,136.79,95.38,136.84,95.50,136.89,95.53,136.90,95.45,136.90,95.38,136.90,95.35,136.94,95.38,136.97,95.38,136.94,95.40,136.86,95.38,136.78,95.38,136.78,95.38,136.79,95.40,136.80,95.40,136.82,95.38,136.84,95.38,136.88,95.35,136.89,95.42,136.82,95.50,136.74,95.60,136.65,95.62,136.64,95.62,136.75,95.33,136.88,95.00,136.99,94.62,137.00,94.60
RZ_3614646_1969,null,null,50,0,5,137.00,94.62,137.00,94.72,136.99,94.95,136.97,95.08,136.93,95.15,136.86,95.03,136.81,94.97,136.81,95.08,136.81,95.22,136.80,95.45,136.85,95.50,136.91,95.55,136.91,95.33,136.86,95.12,136.79,94.92,136.78,94.92,136.72,95.10,136.70,95.28,136.64,95.55,136.59,95.62,136.59,95.72,136.68,95.75,136.76,95.72,136.84,95.67,136.86,95.60,136.89,95.55,136.89,95.55,136.89,95.47,136.89,95.38,136.88,95.17,136.89,95.10,136.91,95.35,136.94,95.67,136.95,96.00,136.96,96.03,136.97,95.80,136.95,95.55,136.86,95.38,136.78,95.42,136.71,95.45,136.70,95.45,136.76,95.45,136.84,95.50,136.91,95.65,136.91,95.78,136.91,95.85,136.91,95.85,136.89,95.80,136.89,95.75,136.90,95.72
RZ_3614646_1970,null,null,50,0,5,136.93,95.70,136.91,95.72,136.89,95.72,136.86,95.70,136.85,95.70,136.85,95.70,136.86,95.67,136.89,95.65,136.91,95.65,136.91,95.67,136.90,95.78,136.88,95.83,136.85,95.88,136.85,95.83,136.89,95.78,136.85,95.78,136.80,95.70,136.80,95.62,136.85,95.75,136.89,96.03,136.89,96.30,136.91,96.25,136.94,96.17,136.97,96.12,136.99,96.15,137.03,96.15,137.03,96.17,137.00,96.20,136.95,96.22,136.89,96.33,136.86,96.40,136.85,96.45,136.84,96.38,136.84,96.22,136.86,96.08,136.90,95.95,136.90,95.90,136.88,95.97,136.85,96.05,136.84,96.12,136.81,96.17,136.79,96.22,136.79,96.22,136.85,96.12,136.90,96.00,136.89,95.95,136.84,96.03,136.79,96.15,136.78,96.17,136.78,96.08
RZ_3614646_1971,null,null,51,0,5,136.78,95.92,136.78,95.85,136.79,95.80,136.81,95.80,136.84,95.80,136.86,95.72,136.88,95.65,136.93,95.80,136.96,96.05,137.00,96.33,137.00,96.35,137.01,96.38,137.04,96.35,137.01,96.33,136.96,96.35,136.91,96.25,136.91,96.15,136.91,96.05,136.93,96.03,136.95,96.00,136.96,95.90,136.96,95.83,136.94,95.72,136.93,95.70,136.91,95.78,136.88,95.85,136.85,95.95,136.81,95.97,136.80,96.05,136.79,96.12,136.78,96.15,136.74,96.05,136.70,95.92,136.71,96.00,136.75,96.22,136.78,96.45,136.78,96.50,136.81,96.50,136.85,96.53,136.88,96.42,136.89,96.33,136.90,96.38,136.89,96.53,136.89,96.53,136.90,96.38,136.84,96.20,136.75,96.25,136.66,96.40,136.76,96.60,136.86,96.95,137.00,97.40
RZ_3614646_1972,null,null,50,0,5,137.20,97.90,137.51,98.35,137.94,98.90,138.18,100.00,138.54,101.08,138.81,102.33,139.25,103.12,139.59,104.17,139.82,105.25,139.99,106.47,140.30,107.28,140.62,107.83,141.03,108.25,141.21,108.72,141.50,109.83,141.62,110.88,141.71,112.17,141.79,113.33,141.86,114.58,141.81,116.35,141.66,117.58,141.51,118.97,141.47,119.92,141.44,120.78,141.26,121.92,141.11,122.78,140.96,124.28,140.88,125.05,140.76,126.15,140.66,126.60,140.64,127.58,140.62,128.35,140.59,129.00,140.51,129.12,140.45,129.40,140.43,129.75,140.43,130.35,140.39,130.88,140.35,131.38,140.32,131.68,140.19,131.75,140.06,131.95,139.95,132.12,139.99,132.22,140.01,132.62,140.00,133.00,139.97,133.28,139.96,133.20,139.94,133.15,139.91,133.18
RZ_3614646_1973,null,null,50,0,5,139.86,133.18,139.85,133.18,139.82,133.20,139.84,133.22,139.86,133.25,139.88,133.35,139.89,133.43,139.88,133.53,139.89,133.38,139.91,133.25,139.94,133.15,139.97,133.12,139.99,133.07,139.95,132.95,139.88,132.75,139.78,132.65,139.75,132.57,139.70,132.53,139.69,132.45,139.68,132.38,139.68,132.20,139.74,132.10,139.78,132.05,139.79,132.10,139.74,132.18,139.70,132.18,139.76,132.00,139.82,131.82,139.90,131.65,139.90,131.68,139.89,131.75,139.89,131.80,139.90,131.65,139.90,131.50,139.90,131.32,139.90,131.40,139.89,131.50,139.89,131.28,139.91,130.95,139.93,130.70,139.95,130.75,139.95,130.75,139.96,130.72,139.97,130.68,139.96,130.78,139.93,130.85,139.89,130.85,139.86,130.75,139.80,130.47,139.74,130.35
RZ_3614646_1974,null,null,49,0,5,139.72,130.22,139.78,130.25,139.80,130.30,139.74,130.38,139.70,130.43,139.68,130.40,139.69,130.40,139.70,130.35,139.72,130.22,139.75,130.05,139.76,129.80,139.76,129.65,139.76,129.40,139.75,129.30,139.75,129.28,139.75,129.38,139.74,129.72,139.69,130.00,139.57,130.25,139.50,130.22,139.53,130.22,139.59,130.20,139.64,130.10,139.62,130.00,139.64,129.97,139.65,129.97,139.69,129.97,139.71,129.93,139.74,129.88,139.74,129.82,139.72,129.88,139.61,129.90,139.51,129.82,139.41,129.68,139.43,129.60,139.43,129.53,139.40,129.47,139.38,129.40,139.43,129.38,139.50,129.50,139.57,129.62,139.59,129.78,139.62,129.80,139.64,129.78,139.64,129.70,139.61,129.62,139.56,129.60,139.53,129.62,139.49,129.62
RZ_3614646_1975,null,null,51,0,5,139.46,129.62,139.43,129.60,139.38,129.53,139.32,129.45,139.30,129.43,139.31,129.50,139.34,129.57,139.31,129.68,139.30,129.55,139.34,129.35,139.38,129.15,139.38,129.07,139.32,129.18,139.30,129.43,139.30,129.65,139.31,129.65,139.32,129.50,139.41,129.35,139.49,129.25,139.55,129.18,139.56,129.12,139.56,129.10,139.55,128.90,139.50,128.70,139.45,128.57,139.43,128.72,139.40,129.00,139.44,129.20,139.49,129.35,139.46,129.30,139.39,129.30,139.30,129.30,139.28,129.43,139.26,129.50,139.28,129.53,139.34,129.50,139.38,129.47,139.43,129.40,139.40,129.12,139.36,128.88,139.34,128.72,139.34,128.75,139.36,128.88,139.39,129.00,139.47,129.07,139.51,128.97,139.54,128.85,139.50,128.93,139.46,129.10,139.43,129.12,139.38,128.97
RZ_3614646_1976,null,null,50,0,5,139.34,128.80,139.35,128.78,139.36,128.75,139.39,128.72,139.40,128.68,139.35,128.65,139.28,128.65,139.26,128.72,139.39,128.80,139.53,128.90,139.49,129.05,139.36,129.18,139.26,129.32,139.28,129.35,139.32,129.38,139.36,129.22,139.41,128.93,139.43,128.62,139.44,128.50,139.43,128.57,139.36,128.72,139.30,128.95,139.24,129.07,139.24,129.18,139.24,129.20,139.24,129.15,139.25,129.12,139.24,129.07,139.22,129.10,139.22,129.05,139.30,128.93,139.38,128.78,139.40,128.70,139.35,128.68,139.31,128.70,139.26,128.72,139.24,128.75,139.22,128.75,139.35,128.72,139.45,128.68,139.41,128.60,139.30,128.57,139.18,128.57,139.16,128.55,139.12,128.45,139.10,128.40,139.18,128.35,139.29,128.40,139.39,128.45,139.40,128.57
RZ_3614646_1977,null,null,50,0,5,139.44,128.75,139.41,128.95,139.31,129.15,139.21,129.28,139.15,129.18,139.14,128.95,139.14,128.72,139.18,128.78,139.30,128.90,139.43,128.88,139.51,128.72,139.49,128.57,139.46,128.55,139.43,128.55,139.38,128.55,139.32,128.57,139.28,128.60,139.20,128.62,139.12,128.68,139.05,128.72,138.95,128.53,138.85,128.30,138.75,128.05,138.78,128.05,138.81,128.05,138.74,128.07,138.61,128.10,138.49,128.10,138.50,127.55,138.56,126.75,138.80,125.28,139.00,124.30,139.06,123.58,138.94,123.58,138.71,123.55,138.65,123.12,138.59,122.60,138.68,122.03,139.00,121.08,139.31,119.70,139.56,118.42,139.80,117.42,140.01,116.92,140.04,117.22,139.84,118.88,139.61,121.35,139.43,124.55,139.22,127.90,139.04,131.55,139.12,134.10
RZ_3614646_1978,null,null,50,0,5,139.36,137.47,139.72,140.95,139.95,146.05,140.20,150.50,140.34,155.60,140.51,160.30,140.59,165.80,141.04,170.60,141.61,175.03,142.25,178.45,142.61,183.15,143.00,189.10,143.46,195.75,143.93,200.80,144.51,205.00,145.11,209.22,145.25,213.93,145.31,218.62,145.72,222.40,146.91,226.05,148.46,229.62,150.50,233.25,152.26,236.00,155.06,238.82,157.04,241.60,159.54,244.38,160.69,246.65,162.05,249.18,163.06,251.62,164.50,253.85,166.15,255.62,168.18,257.50,168.95,258.55,168.59,259.05,167.61,259.10,167.22,259.02,167.44,258.95,168.03,258.80,168.95,258.85,174.44,258.98,180.64,259.18,186.55,259.38,181.06,257.50,174.07,255.45,167.20,253.28,166.40,252.60,165.47,251.07,164.05,249.38,161.72,247.47,159.40,245.68
RZ_3614646_1979,null,null,50,0,5,157.55,243.22,156.65,241.05,156.11,238.75,155.30,236.60,153.54,234.03,152.12,231.55,150.93,229.25,150.53,226.32,150.14,223.80,149.76,220.85,149.81,218.05,149.81,214.97,149.93,211.55,149.70,208.20,149.41,204.18,149.06,200.85,148.71,197.57,148.40,194.80,147.16,190.90,145.93,187.20,144.35,183.28,143.32,180.12,142.39,176.47,142.14,172.53,142.31,168.97,142.21,165.88,141.86,162.90,141.35,159.32,141.16,155.95,140.99,152.55,140.86,149.93,140.62,146.20,140.40,142.68,140.31,139.40,140.35,137.22,140.49,135.50,140.62,132.78,140.72,130.80,140.62,128.12,140.45,126.72,140.29,124.55,140.18,122.92,140.25,120.80,140.31,119.05,140.39,117.60,140.39,116.38,140.44,115.08,140.50,114.12,140.49,113.45,140.45,113.10
RZ_3614646_1980,null,null,50,0,5,140.40,112.78,140.40,112.42,140.30,112.85,140.15,113.28,140.00,114.15,139.90,114.67,139.79,115.22,139.57,115.42,139.39,115.60,139.20,116.50,139.11,117.35,139.05,118.25,138.89,118.38,138.72,118.58,138.59,118.62,138.59,118.70,138.51,118.75,138.40,119.05,138.29,119.33,138.26,119.58,138.28,119.53,138.45,119.40,138.62,119.28,138.72,119.20,138.69,119.20,138.71,119.20,138.76,119.30,138.81,119.50,138.80,119.67,138.81,119.88,138.81,120.10,138.82,120.50,138.69,121.00,138.54,121.42,138.45,121.72,138.49,122.00,138.40,122.28,138.29,122.40,138.19,122.33,138.21,122.67,138.20,123.05,138.18,123.53,138.15,123.60,138.12,123.72,138.15,123.78,138.16,123.83,138.14,123.78,138.09,123.75,138.04,123.85,137.97,124.00
RZ_3614646_1981,null,null,51,0,5,137.91,124.12,137.78,124.28,137.70,124.70,137.65,125.10,137.74,125.05,137.84,124.75,137.88,124.42,137.86,124.40,137.94,124.50,138.03,124.70,138.14,124.90,138.16,125.00,138.07,124.92,137.96,124.85,137.88,124.80,137.91,124.83,137.95,124.88,137.96,124.88,138.00,125.03,138.03,125.17,138.06,125.20,138.07,125.08,138.07,124.92,138.12,124.90,138.16,124.88,138.14,124.90,138.06,124.92,138.00,124.95,138.00,124.92,138.01,124.90,138.05,124.85,138.09,124.78,138.11,124.72,138.09,124.85,138.03,124.97,137.96,125.10,137.94,125.08,137.93,125.12,137.91,125.15,137.86,125.05,137.82,124.88,137.84,124.85,137.88,124.97,137.94,125.12,137.94,125.10,137.95,125.08,137.94,125.12,137.93,125.25,137.93,125.45,137.94,125.50,137.94,125.53
RZ_3614646_1982,null,null,50,0,5,137.93,125.50,137.91,125.42,137.89,125.28,137.86,125.15,137.84,125.25,137.82,125.42,137.82,125.60,137.84,125.58,137.95,125.53,138.06,125.40,138.09,125.28,137.99,125.45,137.89,125.67,137.89,125.88,137.91,125.88,137.95,125.67,137.99,125.47,138.01,125.38,138.03,125.47,138.01,125.75,138.01,125.95,138.03,125.92,137.99,125.70,137.94,125.45,137.86,125.42,137.85,125.40,137.85,125.40,137.84,125.55,137.82,125.72,137.80,125.88,137.79,125.85,137.76,125.83,137.75,125.78,137.74,125.75,137.76,125.72,137.79,125.72,137.80,125.65,137.75,125.58,137.71,125.50,137.72,125.50,137.75,125.53,137.75,125.62,137.71,125.70,137.70,125.80,137.71,125.83,137.72,125.80,137.71,125.67,137.78,125.55,137.84,125.55,137.86,125.62
RZ_3614646_1983,null,null,50,0,5,137.84,125.70,137.80,125.72,137.79,125.75,137.84,125.78,137.89,125.78,137.82,125.83,137.71,125.88,137.61,125.78,137.66,125.62,137.71,125.67,137.71,125.92,137.68,126.05,137.65,125.92,137.65,125.60,137.65,125.38,137.66,125.15,137.68,125.38,137.68,125.60,137.66,125.85,137.66,125.88,137.68,125.88,137.64,125.80,137.60,125.67,137.55,125.53,137.53,125.70,137.49,125.97,137.51,126.12,137.53,126.05,137.54,125.95,137.53,125.97,137.51,125.97,137.51,125.90,137.53,125.85,137.55,125.75,137.56,125.70,137.56,125.62,137.53,125.60,137.50,125.62,137.50,125.65,137.53,125.70,137.55,125.72,137.57,125.78,137.62,125.85,137.69,125.70,137.70,125.42,137.70,125.12,137.68,125.10,137.66,125.15,137.66,125.20,137.65,125.30
RZ_3614646_1984,null,null,50,0,5,137.62,125.38,137.61,125.50,137.61,125.53,137.60,125.58,137.57,125.62,137.54,125.65,137.51,125.62,137.50,125.55,137.51,125.47,137.53,125.45,137.55,125.50,137.56,125.58,137.47,125.70,137.35,125.75,137.22,125.67,137.21,125.58,137.31,125.58,137.44,125.70,137.49,125.80,137.43,125.78,137.44,125.75,137.51,125.75,137.53,125.60,137.45,125.42,137.38,125.28,137.38,125.33,137.36,125.40,137.35,125.45,137.34,125.47,137.34,125.47,137.34,125.53,137.34,125.58,137.36,125.62,137.40,125.65,137.49,125.62,137.53,125.55,137.50,125.45,137.44,125.35,137.38,125.33,137.43,125.40,137.47,125.50,137.50,125.60,137.49,125.50,137.43,125.30,137.32,125.12,137.24,125.00,137.19,124.97,137.19,125.20,137.28,125.40,137.36,125.55
RZ_3614646_1985,null,null,50,0,5,137.43,125.45,137.38,125.45,137.35,125.47,137.38,125.53,137.39,125.53,137.39,125.53,137.38,125.50,137.26,125.50,137.15,125.53,137.04,125.55,137.05,125.58,137.07,125.58,137.12,125.58,137.21,125.58,137.28,125.45,137.32,125.30,137.31,125.00,137.30,124.83,137.32,125.03,137.36,125.40,137.40,125.60,137.38,125.42,137.28,125.25,137.19,125.22,137.12,125.40,137.16,125.58,137.16,125.62,137.15,125.53,137.11,125.40,137.14,125.25,137.19,125.10,137.22,124.90,137.25,124.90,137.26,124.85,137.26,124.83,137.26,124.92,137.22,125.05,137.21,125.20,137.21,125.20,137.22,125.30,137.22,125.38,137.21,125.40,137.22,125.33,137.25,125.22,137.24,125.20,137.24,125.15,137.28,125.08,137.35,124.97,137.34,124.92,137.25,124.92
RZ_3614646_1986,null,null,50,0,5,137.21,125.03,137.20,125.25,137.22,125.47,137.20,125.70,137.18,125.88,137.14,126.08,137.11,125.88,137.10,125.67,137.09,125.47,137.05,125.53,136.99,125.50,136.94,125.47,136.85,125.47,136.79,125.50,136.76,125.53,136.81,125.40,136.88,125.28,136.91,125.20,136.88,125.28,136.84,125.33,136.80,125.33,136.81,125.35,136.81,125.42,136.81,125.35,136.82,125.25,136.86,125.15,136.88,125.15,136.85,125.15,136.82,125.15,136.86,125.17,136.91,125.17,136.97,125.17,136.99,125.20,137.00,125.20,137.00,125.20,137.00,125.15,137.00,125.05,136.95,125.00,136.93,125.05,136.89,125.17,136.93,125.08,136.99,125.08,137.00,125.10,136.99,125.25,136.93,125.25,136.90,125.17,136.93,125.08,136.96,124.97,136.97,124.97,136.97,125.10
RZ_3614646_1987,null,null,50,0,5,136.90,125.22,136.85,125.08,136.88,124.85,136.96,124.62,137.05,124.62,137.04,124.75,137.03,124.88,137.00,125.00,136.99,124.97,136.90,125.10,136.82,125.22,136.75,125.35,136.75,125.33,136.76,125.30,136.88,125.22,137.00,125.17,137.05,125.05,136.99,124.95,136.90,124.85,136.89,124.83,136.89,124.78,136.89,124.70,136.90,124.62,136.91,124.58,136.94,124.55,136.97,124.55,137.01,124.53,137.04,124.50,137.04,124.47,137.04,124.42,137.04,124.38,137.00,124.45,136.96,124.67,136.93,124.88,136.94,124.92,136.99,124.92,137.03,124.92,137.03,124.92,136.97,124.97,136.93,124.97,136.93,124.92,137.00,124.75,137.09,124.58,137.06,124.50,136.96,124.42,136.88,124.38,136.86,124.45,136.88,124.60,136.90,124.72,136.93,124.97
RZ_3614646_1988,null,null,50,0,5,136.94,125.20,136.95,125.38,136.96,125.22,136.97,125.10,136.96,125.08,136.95,125.10,136.90,125.12,136.86,125.12,136.85,124.95,136.89,124.78,136.90,124.60,136.89,124.62,136.89,124.65,136.88,124.67,136.88,124.70,136.86,124.72,136.88,124.70,136.88,124.67,136.89,124.83,136.90,124.97,136.93,125.12,136.91,125.05,136.86,124.95,136.82,124.75,136.84,124.62,136.84,124.70,136.82,124.88,136.81,125.05,136.82,125.08,136.84,125.08,136.84,125.08,136.85,125.03,136.86,124.90,136.88,124.80,136.86,124.65,136.84,124.55,136.82,124.50,136.84,124.58,136.88,124.75,136.93,124.90,136.96,125.10,136.95,125.12,136.95,125.12,136.89,125.05,136.81,125.00,136.75,124.95,136.75,124.95,136.78,124.88,136.80,124.80,136.86,124.70
RZ_3614646_1989,null,null,50,0,5,136.89,124.70,136.91,124.72,136.90,124.75,136.90,124.80,136.86,124.67,136.82,124.53,136.78,124.40,136.75,124.45,136.70,124.50,136.66,124.58,136.65,124.72,136.68,124.97,136.69,125.22,136.68,125.30,136.69,125.25,136.70,125.10,136.72,125.00,136.71,124.85,136.69,124.83,136.66,124.78,136.66,124.78,136.74,124.88,136.80,125.03,136.86,125.15,136.84,125.17,136.76,125.28,136.70,125.35,136.68,125.38,136.71,125.28,136.74,125.22,136.78,125.17,136.79,125.12,136.81,125.10,136.81,125.10,136.78,125.10,136.76,124.97,136.74,124.85,136.76,124.88,136.80,125.08,136.85,125.28,136.88,125.30,136.82,125.28,136.79,125.28,136.78,125.25,136.79,125.15,136.79,125.05,136.79,125.20,136.78,125.40,136.76,125.40,136.76,125.15
RZ_3614646_1990,null,null,50,0,5,136.75,124.90,136.75,125.08,136.75,125.25,136.71,125.30,136.69,125.12,136.65,125.20,136.60,125.40,136.56,125.60,136.54,125.60,136.56,125.60,136.62,125.60,136.69,125.62,136.72,125.50,136.74,125.35,136.74,125.20,136.74,125.12,136.71,125.10,136.69,125.10,136.64,125.12,136.60,125.12,136.57,125.08,136.59,125.05,136.59,125.03,136.60,124.95,136.61,124.90,136.61,124.83,136.62,124.83,136.64,124.88,136.65,124.97,136.68,125.08,136.71,125.10,136.78,125.05,136.81,125.20,136.85,125.38,136.85,125.65,136.82,125.75,136.80,125.65,136.78,125.47,136.80,125.30,136.81,125.35,136.81,125.38,136.79,125.42,136.75,125.47,136.71,125.40,136.66,125.25,136.64,125.10,136.59,125.03,136.56,125.03,136.59,125.03,136.62,125.03
RZ_3614646_1991,null,null,51,0,5,136.66,125.03,136.68,125.03,136.69,125.17,136.65,125.33,136.62,125.42,136.61,125.33,136.64,125.25,136.70,125.22,136.75,125.08,136.79,124.90,136.78,124.78,136.70,124.88,136.62,124.97,136.55,125.03,136.53,125.00,136.53,125.08,136.55,125.17,136.55,125.28,136.55,125.30,136.59,125.38,136.64,125.45,136.62,125.30,136.57,125.08,136.53,124.97,136.53,125.12,136.51,125.45,136.53,125.65,136.59,125.50,136.68,125.12,136.75,124.83,136.72,124.90,136.68,124.92,136.62,124.92,136.60,124.90,136.61,124.80,136.65,124.70,136.70,124.60,136.62,124.70,136.51,124.83,136.53,124.97,136.64,125.00,136.76,125.25,136.78,125.47,136.76,125.72,136.71,125.72,136.66,125.72,136.66,125.70,136.66,125.70,136.66,125.70,136.62,125.72,136.60,125.75
RZ_3614646_1992,null,null,50,0,5,136.61,125.58,136.61,125.38,136.62,125.17,136.60,125.17,136.59,125.17,136.56,125.20,136.55,125.20,136.54,125.17,136.49,125.12,136.44,125.15,136.49,125.17,136.57,125.22,136.66,125.22,136.62,125.25,136.59,125.25,136.55,125.25,136.53,125.33,136.53,125.40,136.51,125.50,136.59,125.53,136.65,125.55,136.74,125.58,136.74,125.33,136.75,125.08,136.76,124.88,136.69,125.17,136.62,125.47,136.56,125.70,136.59,125.67,136.60,125.55,136.61,125.45,136.68,125.38,136.74,125.47,136.80,125.58,136.78,125.53,136.75,125.38,136.74,125.17,136.74,125.12,136.74,125.08,136.72,125.12,136.71,125.05,136.68,124.97,136.65,124.90,136.65,124.90,136.65,125.08,136.65,125.25,136.64,125.53,136.64,125.60,136.65,125.42,136.69,125.17
RZ_3614646_1993,null,null,50,0,5,136.70,125.03,136.71,125.12,136.71,125.22,136.74,125.00,136.76,124.80,136.79,124.65,136.79,124.67,136.78,124.70,136.78,124.90,136.76,125.12,136.76,125.33,136.75,125.30,136.74,125.30,136.74,125.12,136.74,124.97,136.75,124.70,136.74,124.58,136.72,124.55,136.72,124.65,136.74,124.80,136.76,124.83,136.78,124.83,136.79,124.80,136.79,124.75,136.79,124.72,136.74,124.72,136.69,124.67,136.69,124.65,136.71,124.62,136.76,124.62,136.78,124.60,136.76,124.55,136.74,124.62,136.68,124.75,136.62,124.92,136.59,124.97,136.57,124.95,136.59,124.90,136.62,124.72,136.66,124.65,136.71,124.62,136.72,124.83,136.72,124.95,136.69,125.08,136.75,125.12,136.85,125.12,136.99,125.00,137.01,124.88,136.99,124.75,136.94,124.62
RZ_3614646_1994,null,null,50,0,5,136.90,124.47,136.93,124.30,136.93,124.17,136.91,124.08,136.93,124.03,136.94,124.00,136.94,124.10,136.90,124.15,136.85,124.17,136.84,123.97,136.82,123.83,136.85,124.00,136.86,124.28,136.89,124.47,136.86,124.40,136.84,124.35,136.81,124.25,136.81,124.17,136.82,124.10,136.84,124.10,136.89,123.92,136.94,123.75,136.97,123.75,136.96,123.92,136.94,124.08,136.94,124.05,136.94,124.03,136.94,123.80,136.94,123.58,136.95,123.30,136.96,123.28,136.97,123.22,136.97,123.22,136.97,123.40,136.95,123.60,136.93,123.78,136.90,123.72,136.91,123.67,136.90,123.65,136.88,123.78,136.86,123.88,136.88,124.05,136.93,124.12,136.97,124.10,137.03,123.88,137.05,123.47,137.07,123.20,137.09,123.05,137.05,123.05,137.00,123.10
RZ_3614646_1995,null,null,50,0,5,136.93,123.15,136.90,123.22,136.94,123.15,137.00,123.10,137.01,122.88,136.96,122.78,136.91,122.80,137.01,122.95,137.14,123.10,137.15,123.10,137.06,123.10,136.97,123.12,136.99,123.20,137.00,123.28,137.03,123.25,137.03,123.10,137.04,122.95,137.05,122.78,137.09,122.67,137.11,122.65,137.12,122.58,137.12,122.47,137.11,122.38,137.10,122.62,137.04,122.88,137.00,123.08,137.00,123.08,137.07,123.05,137.14,123.00,137.10,122.78,137.05,122.40,137.00,122.00,137.04,121.90,137.11,122.08,137.18,122.47,137.19,122.75,137.07,122.95,136.96,122.97,136.95,123.00,137.01,123.00,137.06,122.95,137.05,122.92,137.07,122.90,137.11,122.75,137.16,122.58,137.18,122.45,137.19,122.50,137.18,122.42,137.16,122.30,137.14,122.17
RZ_3614646_1996,null,null,50,0,5,137.15,122.17,137.19,122.20,137.22,122.20,137.24,122.15,137.22,122.10,137.21,122.08,137.20,122.08,137.28,122.10,137.35,122.15,137.38,122.15,137.32,122.15,137.26,122.10,137.29,122.12,137.34,122.15,137.39,122.20,137.31,122.25,137.21,122.33,137.12,122.50,137.15,122.62,137.22,122.55,137.30,122.33,137.36,122.12,137.36,122.12,137.36,122.12,137.36,122.15,137.36,122.17,137.36,122.22,137.39,122.22,137.40,122.17,137.41,122.10,137.40,122.00,137.39,122.00,137.39,122.00,137.32,121.92,137.28,121.85,137.28,121.72,137.35,121.62,137.41,121.50,137.41,121.40,137.38,121.35,137.32,121.30,137.28,121.35,137.28,121.40,137.29,121.47,137.30,121.50,137.29,121.55,137.34,121.62,137.39,121.65,137.45,121.60,137.40,121.53
RZ_3614646_1997,null,null,51,0,5,137.36,121.45,137.34,121.42,137.35,121.53,137.38,121.62,137.39,121.70,137.41,121.67,137.43,121.65,137.43,121.62,137.41,121.53,137.40,121.47,137.49,121.47,137.56,121.58,137.59,121.38,137.49,121.12,137.38,121.05,137.49,121.22,137.65,121.25,137.70,121.17,137.57,121.08,137.45,121.12,137.45,121.10,137.46,121.08,137.45,121.08,137.44,121.05,137.47,121.03,137.54,121.00,137.61,120.97,137.56,121.12,137.51,121.38,137.46,121.65,137.44,121.62,137.43,121.53,137.44,121.30,137.46,121.12,137.41,121.03,137.35,121.03,137.26,120.95,137.25,120.78,137.26,120.60,137.28,120.95,137.29,121.28,137.22,121.55,137.19,121.47,137.31,121.40,137.49,121.30,137.62,121.20,137.57,121.12,137.54,121.08,137.54,121.05,137.57,121.00,137.60,120.97
RZ_3614646_1998,null,null,49,0,5,137.62,120.97,137.62,120.95,137.61,120.92,137.62,120.90,137.64,120.90,137.59,120.90,137.50,120.97,137.50,121.00,137.57,121.00,137.62,121.00,137.59,121.05,137.55,121.08,137.50,121.05,137.49,120.97,137.47,120.95,137.47,120.90,137.49,120.90,137.47,120.92,137.49,120.92,137.50,120.95,137.56,121.05,137.61,121.20,137.68,121.38,137.71,121.22,137.74,121.03,137.64,120.83,137.53,120.80,137.43,120.83,137.44,120.88,137.47,120.92,137.54,121.00,137.57,121.10,137.60,121.30,137.60,121.42,137.60,121.30,137.61,121.05,137.62,120.80,137.57,120.60,137.51,120.47,137.53,120.62,137.59,120.90,137.69,121.12,137.71,121.08,137.68,121.10,137.60,121.15,137.51,121.22,137.49,121.25,137.47,121.28,137.54,121.30
RZ_3614646_1999,null,null,50,0,5,137.61,121.30,137.62,121.25,137.55,121.15,137.47,121.05,137.46,121.05,137.47,121.17,137.53,121.28,137.53,121.33,137.51,121.33,137.47,121.35,137.49,121.25,137.53,121.12,137.56,120.95,137.60,120.90,137.60,120.95,137.57,121.05,137.50,121.20,137.44,121.28,137.35,121.15,137.31,120.97,137.32,121.05,137.38,121.33,137.43,121.60,137.43,121.58,137.43,121.53,137.44,121.47,137.46,121.42,137.49,121.42,137.49,121.47,137.51,121.45,137.57,121.33,137.64,121.17,137.68,121.08,137.68,121.03,137.56,121.03,137.44,121.10,137.29,121.20,137.25,121.33,137.34,121.35,137.44,121.33,137.55,121.22,137.54,121.20,137.56,121.22,137.59,121.17,137.59,121.05,137.57,120.90,137.55,120.88,137.57,120.83,137.60,120.78,137.51,120.72
RZ_3614646_2000,null,null,50,0,5,137.40,120.75,137.29,120.78,137.31,120.83,137.36,120.85,137.41,120.85,137.44,120.85,137.44,120.88,137.43,120.85,137.43,120.80,137.40,120.78,137.38,120.80,137.36,120.80,137.39,120.78,137.41,120.75,137.43,120.78,137.43,120.85,137.43,120.92,137.43,121.00,137.43,121.10,137.43,121.20,137.43,121.22,137.41,121.17,137.40,121.12,137.36,121.10,137.35,121.08,137.35,121.08,137.35,121.08,137.34,120.95,137.31,120.83,137.31,120.92,137.29,121.15,137.26,121.33,137.24,121.03,137.24,120.75,137.28,120.53,137.30,120.55,137.34,120.33,137.36,120.10,137.38,120.20,137.39,120.53,137.39,120.90,137.40,120.97,137.41,121.08,137.41,121.15,137.40,121.28,137.41,121.38,137.43,121.17,137.44,120.92,137.45,120.70,137.45,120.72
RZ_3614646_2001,null,null,51,0,5,137.41,120.80,137.38,120.85,137.32,120.88,137.32,120.85,137.36,120.80,137.40,120.80,137.43,120.78,137.39,120.78,137.35,120.62,137.35,120.47,137.35,120.45,137.41,120.58,137.49,120.72,137.51,120.75,137.46,120.83,137.50,120.90,137.59,120.97,137.64,121.05,137.60,121.08,137.50,121.08,137.41,120.97,137.36,120.80,137.40,120.78,137.44,120.80,137.46,120.92,137.47,120.85,137.46,120.72,137.44,120.58,137.43,120.47,137.46,120.42,137.49,120.47,137.43,120.58,137.34,120.70,137.29,120.67,137.31,120.67,137.30,120.78,137.26,120.90,137.24,121.00,137.28,120.92,137.29,120.83,137.31,120.72,137.32,120.50,137.36,120.30,137.40,120.20,137.43,120.30,137.34,120.40,137.25,120.47,137.15,120.53,137.16,120.55,137.16,120.55,137.19,120.55
RZ_3614646_2002,null,null,50,0,5,137.21,120.55,137.24,120.75,137.22,120.95,137.24,120.90,137.25,120.70,137.26,120.60,137.26,120.70,137.26,120.78,137.26,120.78,137.26,120.78,137.30,120.70,137.32,120.53,137.31,120.40,137.28,120.38,137.25,120.45,137.24,120.35,137.25,120.25,137.25,120.15,137.25,120.15,137.22,120.15,137.22,120.20,137.25,120.30,137.26,120.38,137.29,120.20,137.28,120.00,137.26,120.00,137.29,120.22,137.32,120.47,137.36,120.55,137.39,120.60,137.43,120.38,137.46,120.10,137.38,120.12,137.30,120.40,137.25,120.58,137.31,120.53,137.34,120.47,137.30,120.42,137.25,120.35,137.24,120.28,137.25,120.20,137.30,120.12,137.35,120.05,137.40,120.10,137.35,120.10,137.28,120.12,137.20,120.15,137.20,120.20,137.14,120.22,137.10,119.97
RZ_3614646_2003,null,null,50,0,5,137.04,119.70,137.03,119.42,137.00,119.47,137.00,119.58,137.01,119.62,137.05,119.60,137.07,119.53,137.03,119.55,136.97,119.60,136.94,119.67,136.96,119.72,137.04,119.72,137.10,119.72,137.15,119.65,137.15,119.58,137.16,119.50,137.15,119.58,137.16,119.65,137.16,119.75,137.19,119.67,137.20,119.60,137.21,119.60,137.18,119.65,137.15,119.72,137.06,119.72,137.01,119.88,137.03,120.03,137.09,120.17,137.16,120.15,137.18,119.97,137.18,119.83,137.16,119.62,137.11,119.60,137.09,119.60,137.12,119.65,137.20,119.67,137.32,119.75,137.38,119.85,137.43,120.00,137.40,120.08,137.29,120.20,137.16,120.22,137.06,120.25,137.06,120.08,137.07,119.92,137.15,119.67,137.21,119.50,137.29,119.42,137.28,119.50,137.25,119.67
RZ_3614646_2004,null,null,50,0,5,137.24,119.72,137.25,119.70,137.30,119.70,137.36,119.70,137.40,119.72,137.38,119.70,137.35,119.65,137.29,119.62,137.25,119.58,137.31,119.53,137.39,119.47,137.45,119.40,137.41,119.38,137.36,119.35,137.35,119.33,137.35,119.30,137.39,119.25,137.41,119.20,137.45,119.22,137.47,119.33,137.47,119.33,137.47,119.30,137.45,119.20,137.44,119.17,137.45,119.15,137.47,119.15,137.41,119.15,137.32,119.15,137.25,119.22,137.29,119.28,137.32,119.33,137.30,119.33,137.29,119.33,137.26,119.33,137.25,119.35,137.24,119.38,137.19,119.35,137.04,119.25,136.75,119.12,136.49,119.25,136.11,119.42,135.76,119.70,135.07,119.80,134.62,119.65,133.89,119.42,133.26,119.20,132.49,119.25,131.78,119.30,130.86,119.42,129.61,119.90
RZ_3614646_2005,null,null,50,0,5,128.47,120.33,126.92,120.70,125.44,120.75,123.84,120.83,122.54,120.83,121.09,120.78,119.54,120.50,117.99,120.25,116.44,120.08,114.67,120.12,112.97,119.85,111.15,119.53,109.54,119.50,107.64,119.88,106.04,120.17,104.29,120.17,102.69,120.58,101.03,121.05,99.25,121.53,97.74,121.62,96.06,121.72,94.71,121.83,93.21,121.90,91.99,121.95,90.74,121.92,89.61,121.67,88.59,121.40,87.50,121.05,86.40,120.92,85.30,120.85,84.15,120.88,83.10,121.00,81.84,121.12,80.80,120.83,79.65,120.45,78.55,120.15,77.26,120.20,76.04,120.22,74.74,120.15,73.70,119.80,72.58,119.50,71.58,119.25,70.53,119.30,69.47,119.40,68.49,119.50,67.66,119.55,66.84,119.20,66.26,118.80,65.44,118.50,64.90,118.53
RZ_3614646_2006,null,null,51,0,5,64.24,118.55,63.75,118.50,63.31,118.47,63.01,118.45,62.81,118.20,62.61,117.95,62.48,117.65,62.39,117.60,62.39,117.58,62.39,117.62,62.42,117.53,62.44,117.38,62.46,117.17,62.48,117.12,62.50,117.08,62.52,117.10,62.52,117.12,62.56,117.15,62.59,117.17,62.58,117.20,62.54,117.22,62.51,117.25,62.52,117.10,62.54,116.95,62.56,116.83,62.58,116.88,62.65,116.97,62.71,117.05,62.76,117.12,62.88,117.20,63.05,117.30,63.24,117.30,63.30,117.25,63.33,117.20,63.38,117.12,63.40,117.08,63.40,116.97,63.38,116.95,63.42,116.97,63.50,117.05,63.59,117.12,63.58,117.22,63.56,117.40,63.55,117.55,63.55,117.60,63.55,117.55,63.55,117.65,63.55,117.75,63.56,117.97,63.60,118.08,63.65,117.85
RZ_3614646_2007,null,null,50,0,5,63.71,117.53,63.84,117.20,63.91,117.22,63.99,117.22,64.01,117.22,64.05,117.17,64.09,117.12,64.04,117.28,63.95,117.47,63.90,117.65,63.94,117.65,64.03,117.65,64.10,117.62,64.15,117.60,64.15,117.50,64.11,117.55,64.09,117.60,64.10,117.80,64.14,117.85,64.19,117.70,64.30,117.53,64.42,117.35,64.44,117.38,64.35,117.40,64.26,117.60,64.28,117.80,64.35,117.75,64.44,117.53,64.51,117.30,64.56,117.30,64.62,117.40,64.67,117.45,64.69,117.45,64.69,117.40,64.69,117.35,64.67,117.40,64.66,117.50,64.66,117.55,64.67,117.60,64.71,117.60,64.75,117.60,64.78,117.60,64.76,117.60,64.79,117.65,64.81,117.67,64.86,117.67,64.90,117.65,64.95,117.58,64.97,117.50,64.94,117.40
RZ_3614646_2008,null,null,50,0,5,64.90,117.38,64.89,117.38,64.90,117.42,64.92,117.53,64.94,117.60,64.99,117.62,65.10,117.53,65.20,117.42,65.24,117.40,65.16,117.45,65.10,117.47,65.05,117.40,65.03,117.30,65.03,117.20,65.04,117.12,65.05,117.08,65.15,117.05,65.24,117.25,65.29,117.47,65.25,117.67,65.22,117.65,65.24,117.62,65.24,117.62,65.22,117.70,65.20,117.75,65.16,117.88,65.10,117.92,65.08,117.72,65.14,117.50,65.22,117.22,65.31,117.12,65.33,117.05,65.30,117.28,65.26,117.55,65.25,117.78,65.28,117.72,65.30,117.65,65.30,117.65,65.29,117.65,65.29,117.60,65.36,117.55,65.45,117.45,65.51,117.40,65.50,117.35,65.50,117.38,65.53,117.38,65.55,117.40,65.53,117.40,65.50,117.42,65.47,117.58
RZ_3614646_2009,null,null,50,0,5,65.47,117.70,65.50,117.83,65.51,117.83,65.54,117.80,65.55,117.72,65.51,117.58,65.49,117.45,65.46,117.50,65.49,117.60,65.44,117.70,65.38,117.67,65.31,117.67,65.33,117.67,65.34,117.55,65.35,117.47,65.41,117.22,65.49,117.08,65.56,116.97,65.55,117.05,65.54,117.17,65.54,117.28,65.51,117.38,65.49,117.45,65.45,117.53,65.42,117.62,65.42,117.67,65.41,117.60,65.41,117.53,65.40,117.47,65.40,117.53,65.40,117.58,65.40,117.60,65.40,117.55,65.40,117.50,65.45,117.42,65.50,117.42,65.54,117.42,65.51,117.53,65.45,117.62,65.41,117.50,65.49,117.28,65.61,117.08,65.62,117.08,65.53,117.10,65.47,117.15,65.51,117.12,65.58,117.05,65.60,117.00,65.60,117.03,65.59,117.00
RZ_3614646_2010,null,null,50,0,5,65.58,116.97,65.55,116.92,65.53,116.97,65.50,116.95,65.51,116.92,65.53,116.90,65.53,116.88,65.50,116.72,65.42,116.60,65.36,116.50,65.30,116.47,65.34,116.45,65.36,116.38,65.40,116.35,65.41,116.30,65.41,116.45,65.41,116.60,65.41,116.72,65.41,116.80,65.41,116.90,65.41,116.78,65.41,116.55,65.36,116.40,65.30,116.47,65.24,116.50,65.21,116.47,65.19,116.55,65.17,116.62,65.16,116.72,65.17,116.72,65.19,116.65,65.17,116.55,65.15,116.50,65.11,116.58,65.11,116.65,65.10,116.55,65.09,116.40,65.16,116.22,65.25,116.20,65.28,116.20,65.20,116.20,65.11,116.30,65.08,116.42,65.05,116.55,65.03,116.53,65.03,116.50,65.09,116.58,65.16,116.62,65.24,116.70,65.17,116.55
RZ_3614646_2011,null,null,50,400,5,65.11,116.40,65.05,116.38,65.06,116.53,65.04,116.65,65.03,116.65,65.00,116.65,65.00,116.55,65.01,116.47,65.03,116.40,65.03,116.42,65.05,116.38,65.08,116.40,65.10,116.42,65.12,116.40,65.15,116.28,65.16,116.15,65.08,116.25,64.97,116.35,64.92,116.42,64.96,116.35,64.99,116.22,64.99,116.12,64.97,116.28,64.95,116.45,64.94,116.55,64.95,116.45,64.96,116.40,64.96,116.45,64.97,116.53,64.99,116.58,64.99,116.62,65.00,116.58,65.01,116.50,65.01,116.42,65.03,116.45,64.99,116.50,64.95,116.53,64.91,116.30,64.90,116.05,64.92,115.88,64.92,115.97,64.91,116.10,64.95,116.15,64.99,116.12,65.03,116.08,65.03,116.10,65.04,116.17,65.04,116.22,65.06,116.22,65.08,116.17
RZ_3614646_2012,null,null,50,0,5,65.08,116.15,65.05,116.17,64.99,116.28,64.94,116.35,64.85,116.30,64.84,116.25,64.84,116.22,64.95,116.25,65.05,116.20,65.09,116.12,65.09,116.05,65.06,116.22,65.00,116.45,64.91,116.53,64.83,116.35,64.83,116.17,64.83,116.15,64.85,116.12,64.89,116.12,64.90,116.12,64.91,116.12,64.92,116.15,64.94,116.15,64.94,116.17,64.92,116.17,64.91,116.17,64.91,116.08,64.86,115.97,64.81,115.90,64.72,115.92,64.70,115.95,64.70,115.95,64.75,116.15,64.83,116.35,64.86,116.55,64.90,116.55,64.89,116.55,64.89,116.53,64.89,116.53,64.89,116.55,64.85,116.50,64.81,116.40,64.85,116.28,64.92,116.25,64.97,116.28,64.96,116.35,64.92,116.42,64.90,116.38,64.90,116.35,64.96,116.33
RZ_3614646_2013,null,null,50,0,5,65.00,116.45,65.04,116.55,65.03,116.58,65.04,116.53,65.03,116.47,64.99,116.53,64.97,116.42,64.96,116.33,64.96,116.20,64.95,116.35,64.90,116.47,64.89,116.45,64.88,116.25,64.88,116.08,64.84,116.10,64.75,116.15,64.70,116.28,64.74,116.40,64.83,116.47,64.90,116.53,64.90,116.55,64.89,116.60,64.90,116.62,64.91,116.70,64.91,116.72,64.90,116.75,64.90,116.75,64.92,116.62,64.95,116.53,64.99,116.40,65.03,116.38,65.05,116.45,65.05,116.65,65.06,116.88,65.09,116.95,65.00,116.92,64.90,116.67,64.81,116.42,64.84,116.22,64.86,116.22,64.88,116.20,64.85,116.30,64.80,116.40,64.75,116.58,64.80,116.67,64.88,116.58,64.95,116.38,65.00,116.17,65.04,116.30,65.00,116.40
RZ_3614646_2014,null,null,50,0,5,64.90,116.60,64.86,116.67,64.89,116.75,64.92,116.78,64.92,116.72,64.94,116.62,64.91,116.50,64.89,116.45,64.86,116.42,64.88,116.33,64.91,116.25,65.00,116.20,65.10,116.22,65.17,116.30,65.17,116.38,65.12,116.47,65.05,116.53,65.01,116.55,64.99,116.60,65.00,116.65,65.00,116.70,65.01,116.70,65.01,116.70,65.01,116.67,65.00,116.67,64.92,116.67,64.85,116.65,64.79,116.53,64.85,116.08,64.90,115.70,64.91,115.45,64.86,115.50,65.01,115.58,65.34,115.67,65.88,115.85,66.34,116.03,67.11,116.15,68.04,116.08,69.34,116.00,70.55,116.20,71.95,116.45,73.44,116.70,75.26,116.67,77.06,116.70,79.15,116.75,80.94,116.83,82.79,116.92,84.51,116.90,86.36,116.80,88.39,116.72
RZ_3614646_2015,null,null,50,0,5,90.26,116.67,92.28,116.65,94.12,116.10,96.28,115.55,98.16,115.25,100.05,115.42,101.86,115.53,103.88,114.95,105.83,114.38,107.66,113.85,109.45,113.65,111.29,113.15,112.85,112.72,114.47,112.30,115.99,112.00,117.72,111.67,119.29,111.47,121.00,111.53,122.46,111.58,123.95,111.62,125.31,111.70,126.53,111.83,127.81,112.00,129.09,112.15,130.29,112.80,131.51,113.38,132.65,113.78,134.00,113.58,135.10,113.40,136.30,113.45,137.43,113.53,138.54,113.62,139.46,113.47,140.41,113.35,141.29,113.12,142.09,113.03,142.74,113.33,143.26,113.70,143.80,114.10,144.20,114.08,144.51,114.22,144.76,114.40,144.93,114.45,145.06,114.35,145.06,114.22,145.05,114.22,144.94,114.20,144.65,113.90,144.34,113.60,144.01,113.30
RZ_3614646_2016,null,null,50,0,5,143.85,113.28,143.50,113.20,143.28,113.28,142.85,113.40,142.64,113.47,142.28,113.35,142.11,113.22,141.81,113.17,141.59,112.90,141.36,112.62,141.15,112.35,140.90,112.38,140.69,112.40,140.60,112.42,140.53,112.47,140.31,112.35,140.11,112.20,139.99,112.00,139.95,111.92,139.89,111.88,139.81,112.00,139.72,112.15,139.65,112.22,139.60,112.10,139.55,111.97,139.43,111.95,139.30,112.15,139.19,112.35,139.15,112.50,139.10,112.42,139.04,112.35,138.99,112.33,138.90,112.30,138.85,112.33,138.80,112.20,138.82,112.08,138.85,112.12,138.88,112.30,138.88,112.45,138.80,112.40,138.74,112.17,138.68,111.97,138.65,112.10,138.60,112.40,138.50,112.67,138.47,112.60,138.46,112.53,138.47,112.50,138.46,112.65,138.44,112.80
RZ_3614646_2017,null,null,51,0,5,138.45,112.65,138.49,112.33,138.45,112.00,138.36,112.17,138.29,112.50,138.32,112.83,138.36,112.78,138.34,112.58,138.29,112.50,138.24,112.65,138.25,112.75,138.26,112.72,138.31,112.67,138.34,112.70,138.29,112.70,138.21,112.67,138.15,112.62,138.16,112.45,138.25,112.28,138.29,112.10,138.31,112.05,138.26,112.28,138.28,112.55,138.30,112.78,138.31,112.72,138.22,112.35,138.14,112.03,138.07,111.75,138.10,111.97,138.12,112.20,138.15,112.40,138.18,112.42,138.22,112.28,138.26,112.22,138.20,112.17,138.12,112.33,138.11,112.38,138.15,112.42,138.16,112.25,138.09,112.05,138.05,111.88,138.00,111.72,137.95,111.58,138.04,111.45,138.12,111.45,138.22,111.55,138.18,111.62,138.15,111.55,138.12,111.40,138.19,111.22,138.26,111.22
RZ_3614646_2018,null,null,50,0,2,138.34,111.25,138.34,111.30,138.34,111.28,138.34,111.22,138.34,111.25,138.34,111.28,138.34,111.25,138.35,111.17,138.31,111.08,138.29,111.00,138.25,110.95,138.25,110.97,138.29,111.15,138.32,111.35,138.36,111.20,138.35,110.90,138.32,110.88,138.30,111.12,138.32,111.45,138.36,111.50,138.40,111.45,138.40,111.22,138.43,110.97,138.44,111.10,138.44,111.33,138.40,111.47,138.40,111.38,138.43,111.28,138.46,111.25,138.44,111.30,138.40,111.40,138.36,111.33,138.40,111.03,138.44,110.72,138.49,110.50,138.49,110.45,138.47,110.40,138.44,110.83,138.41,111.22,138.41,111.55,138.44,111.22,138.45,110.92,138.46,110.88,138.46,111.08,138.45,111.28,138.43,111.35,138.36,111.45,138.30,111.55,138.24,111.35,138.22,111.08
RZ_3614646_2019,null,null,50,0,2,138.24,110.83,138.25,111.08,138.25,111.33,138.32,111.58,138.39,111.55,138.47,111.53,138.50,111.50,138.50,111.47,138.47,111.40,138.46,111.33,138.49,111.30,138.47,111.20,138.46,111.05,138.43,110.78,138.44,110.55,138.47,110.38,138.55,110.42,138.62,110.58,138.64,110.70,138.61,110.67,138.57,110.65,138.56,110.62,138.51,110.60,138.46,110.58,138.44,110.55,138.45,110.53,138.46,110.62,138.51,110.90,138.57,111.15,138.65,111.30,138.68,111.30,138.62,111.30,138.57,111.28,138.55,111.15,138.60,111.05,138.60,110.95,138.57,110.92,138.54,110.92,138.54,110.92,138.51,111.10,138.50,111.28,138.49,111.50,138.49,111.58,138.49,111.58,138.49,111.50,138.49,111.33,138.54,111.22,138.61,111.15,138.70,111.15,138.72,111.17
RZ_3614646_2020,null,null,50,0,2,138.70,111.17,138.68,111.15,138.72,111.12,138.79,111.12,138.81,111.12,138.79,111.12,138.76,111.12,138.78,111.10,138.79,111.05,138.80,110.97,138.75,110.92,138.70,110.88,138.69,110.92,138.74,110.97,138.78,111.03,138.75,111.00,138.71,111.00,138.69,111.00,138.74,111.00,138.79,110.97,138.80,110.95,138.74,111.00,138.68,111.15,138.65,111.25,138.68,111.22,138.69,111.15,138.71,111.00,138.69,110.90,138.68,110.78,138.65,110.78,138.66,110.78,138.66,110.78,138.66,110.83,138.70,110.90,138.75,111.05,138.80,111.12,138.74,111.15,138.68,111.10,138.64,111.05,138.68,111.15,138.72,111.20,138.75,111.20,138.79,111.17,138.82,111.17,138.88,111.20,138.90,111.17,138.93,111.50,138.93,111.83,138.94,111.72,138.96,111.28
RZ_3614646_2021,null,null,50,0,2,139.00,110.95,139.01,111.17,139.01,111.38,138.97,111.45,138.95,111.58,138.81,111.75,138.57,111.92,138.32,111.92,138.19,111.90,138.12,111.47,138.06,110.78,137.66,110.08,137.30,109.55,136.71,109.25,136.30,108.70,135.79,108.35,135.35,107.08,134.84,105.95,134.24,104.58,133.54,103.88,132.70,103.25,131.89,102.22,131.11,101.50,130.71,100.67,130.14,100.55,129.65,99.80,129.15,98.65,128.94,97.53,128.60,96.83,128.14,96.50,127.49,95.88,127.12,95.45,126.69,94.58,126.25,93.92,125.71,93.08,125.16,92.25,124.86,91.45,124.50,90.60,124.30,90.15,124.10,89.45,124.08,88.70,124.06,88.05,124.01,87.80,123.95,87.42,123.90,87.08,123.78,86.72,123.66,86.45,123.56,86.17,123.54,85.92,123.50,85.88
RZ_3614646_2022,null,null,50,0,2,123.40,85.67,123.31,85.30,123.24,84.95,123.24,84.75,123.26,84.75,123.26,84.70,123.25,84.70,123.36,84.70,123.47,84.58,123.59,84.47,123.56,84.40,123.54,84.47,123.54,84.38,123.54,84.20,123.66,84.03,123.76,84.03,123.89,84.08,123.90,84.12,123.91,84.15,123.94,84.15,123.96,84.15,124.00,84.15,124.01,84.25,123.99,84.38,123.95,84.53,124.05,84.60,124.19,84.72,124.35,84.85,124.36,84.90,124.40,84.88,124.40,84.88,124.40,84.97,124.39,85.10,124.42,85.17,124.46,85.12,124.51,85.12,124.54,85.22,124.55,85.33,124.55,85.45,124.54,85.58,124.55,85.72,124.64,85.85,124.74,85.95,124.83,86.00,124.86,86.33,124.86,86.62,124.86,87.00,124.84,87.05,124.81,87.12,124.80,87.15
RZ_3614646_2023,null,null,50,0,2,124.78,87.17,124.71,87.17,124.66,87.15,124.59,87.28,124.55,87.45,124.51,87.60,124.51,87.62,124.60,87.60,124.70,87.50,124.78,87.42,124.76,87.42,124.71,87.45,124.66,87.47,124.61,87.47,124.59,87.58,124.60,87.70,124.61,87.85,124.64,87.90,124.65,87.92,124.71,87.90,124.78,87.92,124.85,87.92,124.90,87.92,124.94,87.88,124.95,87.83,124.91,87.80,124.88,87.83,124.84,87.83,124.86,87.85,124.88,87.85,124.88,87.83,124.86,87.80,124.90,87.75,124.94,87.72,124.97,87.67,124.96,87.72,124.97,87.75,124.99,87.85,124.99,87.92,124.97,87.97,124.96,87.90,124.96,87.75,124.97,87.62,124.99,87.55,124.96,87.58,124.94,87.62,124.95,87.75,124.99,87.88,124.95,88.00,124.86,88.05
RZ_3614646_2024,null,null,51,0,2,124.79,88.10,124.80,87.92,124.83,87.70,124.85,87.53,124.86,87.60,124.90,87.70,124.95,87.72,125.04,87.75,125.06,87.75,125.09,87.78,125.06,87.78,124.94,87.80,124.84,87.80,124.74,87.83,124.72,87.80,124.75,87.78,124.78,87.78,124.79,87.75,124.78,87.78,124.74,87.95,124.70,88.10,124.69,88.25,124.69,88.22,124.70,88.20,124.74,88.17,124.76,88.15,124.79,88.15,124.80,88.17,124.80,88.17,124.78,88.20,124.75,88.17,124.75,88.00,124.79,87.85,124.81,87.72,124.79,87.78,124.74,87.78,124.69,87.78,124.69,87.83,124.67,87.85,124.72,87.90,124.78,87.92,124.85,87.92,124.89,87.75,124.88,87.60,124.85,87.40,124.83,87.35,124.84,87.30,124.78,87.30,124.69,87.42,124.60,87.53,124.59,87.62
RZ_3614646_2025,null,null,51,0,2,124.60,87.60,124.60,87.58,124.60,87.65,124.64,87.72,124.67,87.83,124.70,87.80,124.66,87.80,124.65,87.80,124.64,87.75,124.62,87.78,124.60,87.83,124.60,87.88,124.59,87.80,124.59,87.65,124.59,87.47,124.55,87.47,124.50,87.53,124.46,87.60,124.46,87.58,124.45,87.53,124.42,87.47,124.40,87.62,124.38,87.78,124.36,87.92,124.39,87.88,124.47,87.60,124.55,87.30,124.62,87.05,124.64,87.08,124.65,87.10,124.65,87.10,124.65,87.17,124.65,87.25,124.66,87.33,124.66,87.30,124.67,87.30,124.66,87.38,124.66,87.42,124.64,87.40,124.62,87.35,124.70,87.28,124.79,87.33,124.80,87.35,124.71,87.35,124.64,87.22,124.61,87.12,124.60,87.05,124.60,87.03,124.61,86.97,124.61,86.88,124.60,86.85
RZ_3614646_2026,null,null,50,0,2,124.58,86.83,124.53,86.85,124.44,86.88,124.31,86.92,124.24,87.00,124.22,87.08,124.29,87.12,124.84,87.12,125.40,87.65,126.28,88.17,127.10,88.92,128.20,89.22,129.44,90.30,130.79,91.78,132.22,93.28,133.56,95.12,134.86,96.38,136.18,97.50,137.43,98.28,138.69,99.20,139.91,100.22,141.21,100.80,142.47,101.33,143.66,102.53,144.80,103.78,145.91,104.88,146.97,106.12,148.21,107.03,149.14,107.95,150.34,108.50,151.31,109.95,152.39,111.40,153.16,112.90,153.79,113.88,154.18,115.22,154.53,116.00,154.82,116.75,155.21,117.65,155.40,118.78,155.47,119.78,155.47,120.67,155.46,121.45,155.46,122.03,155.46,122.30,155.45,122.62,155.39,123.65,155.31,124.55,155.12,125.33,154.86,125.30,154.55,125.25
RZ_3614646_2027,null,null,50,0,2,154.35,125.38,154.09,125.53,153.86,125.65,153.59,125.60,153.29,125.58,153.01,125.58,152.81,125.62,152.68,125.85,152.53,126.08,152.28,126.30,152.11,126.30,151.93,126.33,151.82,126.38,151.76,126.40,151.75,126.40,151.68,126.10,151.55,125.90,151.41,125.72,151.35,125.80,151.34,125.80,151.34,125.88,151.19,125.95,151.00,125.60,150.80,125.15,150.80,124.70,150.84,124.65,150.88,124.38,150.86,124.15,150.82,124.15,150.80,124.33,150.80,124.53,150.79,124.50,150.72,124.20,150.68,123.92,150.65,123.65,150.65,123.62,150.68,123.55,150.69,123.40,150.60,123.20,150.49,123.10,150.36,123.10,150.35,123.15,150.34,123.00,150.34,122.83,150.38,122.65,150.44,122.62,150.50,122.60,150.54,122.53,150.54,122.42,150.54,122.17
RZ_3614646_2028,null,null,50,0,2,150.55,121.95,150.56,121.78,150.61,121.75,150.66,121.72,150.66,121.75,150.61,121.78,150.56,121.60,150.56,121.45,150.57,121.33,150.57,121.38,150.57,121.38,150.57,121.40,150.51,121.42,150.40,121.15,150.29,120.88,150.24,120.85,150.29,121.12,150.32,121.30,150.39,121.28,150.43,121.25,150.46,121.33,150.44,121.35,150.30,121.30,150.16,121.40,150.11,121.50,150.14,121.42,150.15,121.17,150.14,120.92,150.15,120.88,150.16,120.88,150.18,120.80,150.19,120.72,150.20,120.58,150.22,120.50,150.19,120.75,150.14,121.08,150.21,121.35,150.34,121.30,150.46,121.00,150.46,120.72,150.45,120.47,150.41,120.47,150.41,120.45,150.44,120.42,150.34,120.42,150.22,120.42,150.09,120.45,150.07,120.47,150.06,120.47,150.06,120.50
RZ_3614646_2029,null,null,50,0,2,150.05,120.60,150.15,120.70,150.26,120.75,150.40,120.67,150.41,120.62,150.41,120.62,150.38,120.58,150.34,120.53,150.18,120.47,150.00,119.88,149.56,119.25,149.28,118.60,148.88,118.55,148.53,118.70,147.85,118.92,147.32,118.62,146.68,117.92,146.22,117.25,145.66,116.67,145.15,116.08,144.76,115.40,144.31,115.00,144.06,114.60,143.72,114.22,143.53,113.88,143.26,113.55,142.74,113.30,142.10,112.97,141.53,112.72,141.06,112.00,140.69,111.00,140.19,110.03,139.84,109.53,139.54,108.95,139.35,108.47,139.22,108.00,139.06,108.00,138.96,107.88,138.88,107.67,138.80,107.42,138.75,107.30,138.74,107.25,138.74,107.17,138.75,107.03,138.70,106.78,138.65,106.50,138.59,106.33,138.55,106.20,138.50,106.17,138.45,106.15
RZ_3614646_2030,null,null,50,0,2,138.43,106.12,138.41,106.15,138.41,106.15,138.50,106.20,138.57,106.22,138.65,106.20,138.64,106.05,138.64,105.92,138.70,105.67,138.78,105.47,138.85,105.42,138.80,105.55,138.75,105.67,138.72,105.65,138.74,105.53,138.76,105.42,138.76,105.33,138.76,105.40,138.76,105.70,138.90,105.97,139.05,106.15,139.18,106.10,139.19,106.15,139.19,106.25,139.19,106.38,139.21,106.40,139.22,106.42,139.21,106.38,139.19,106.35,139.25,106.38,139.31,106.40,139.39,106.40,139.38,106.67,139.39,106.97,139.39,107.28,139.43,107.28,139.45,107.20,139.47,107.10,139.47,107.00,139.47,106.97,139.49,107.00,139.50,107.05,139.51,107.08,139.51,107.15,139.54,107.12,139.55,107.08,139.56,107.15,139.55,107.33,139.60,107.50,139.64,107.47
RZ_3614646_2031,null,null,50,0,2,139.60,107.45,139.53,107.42,139.51,107.33,139.59,107.22,139.69,107.20,139.71,107.30,139.74,107.47,139.72,107.62,139.71,107.67,139.70,107.67,139.68,107.62,139.65,107.60,139.62,107.58,139.59,107.53,139.56,107.55,139.62,107.60,139.70,107.65,139.78,107.55,139.72,107.45,139.68,107.35,139.61,107.35,139.61,107.35,139.62,107.38,139.64,107.40,139.65,107.42,139.66,107.45,139.69,107.58,139.71,107.70,139.75,107.83,139.72,107.95,139.71,108.08,139.75,108.08,139.82,107.95,139.85,107.80,139.84,107.78,139.84,107.90,139.89,108.05,139.86,108.20,139.80,108.17,139.74,108.05,139.79,107.92,139.86,107.80,139.89,107.75,139.84,107.78,139.80,107.85,139.82,107.72,139.76,107.55,139.68,107.67,139.57,108.00,139.56,108.28
RZ_3614646_2032,null,null,50,0,2,139.53,108.22,139.49,108.28,139.53,108.38,139.59,108.47,139.66,108.22,139.66,108.15,139.64,108.00,139.60,108.05,139.59,107.83,139.61,107.70,139.62,107.65,139.62,107.75,139.62,107.88,139.65,108.00,139.66,108.03,139.68,108.03,139.75,107.92,139.84,107.83,139.94,107.88,139.97,107.92,139.95,108.00,139.89,107.95,139.84,107.92,139.84,107.88,139.84,107.83,139.81,107.88,139.78,107.95,139.64,108.15,139.53,108.25,139.49,108.17,139.57,107.88,139.66,107.55,139.70,107.62,139.70,107.97,139.69,108.30,139.72,108.15,139.76,107.88,139.79,107.72,139.79,107.95,139.81,108.20,139.85,108.12,139.89,107.90,139.91,107.83,139.93,107.92,139.90,108.10,139.91,108.15,139.94,108.30,140.00,108.47,140.03,108.62,140.07,108.33
RZ_3614646_2033,null,null,50,0,2,140.09,107.95,140.06,107.55,139.99,107.53,139.94,107.33,139.91,107.17,139.91,107.38,139.90,107.67,139.93,107.95,139.97,107.90,139.94,107.92,139.85,107.95,139.75,107.97,139.74,108.08,139.69,108.17,139.66,108.15,139.64,107.97,139.62,107.80,139.64,107.60,139.68,107.47,139.71,107.47,139.72,107.60,139.71,107.75,139.74,107.78,139.76,107.75,139.79,107.62,139.80,107.45,139.82,107.35,139.84,107.35,139.88,107.42,139.91,107.50,139.93,107.50,139.93,107.50,139.95,107.55,139.99,107.60,139.93,107.67,139.82,107.60,139.74,107.50,139.74,107.42,139.75,107.45,139.78,107.45,139.79,107.42,139.78,107.55,139.78,107.65,139.80,107.78,139.84,107.88,139.88,107.97,139.85,108.08,139.82,108.10,139.80,108.00,139.79,107.90
RZ_3614646_2034,null,null,50,0,2,139.84,107.78,139.88,107.72,139.91,107.70,139.86,107.67,139.82,107.65,139.80,107.62,139.78,107.78,139.76,107.95,139.74,108.05,139.72,107.78,139.78,107.53,139.82,107.42,139.88,107.67,139.86,107.92,139.88,108.10,139.91,108.08,139.90,108.00,139.88,107.88,139.80,107.72,139.76,107.60,139.70,107.60,139.69,107.53,139.76,107.45,139.88,107.62,139.96,107.90,139.97,108.15,140.01,108.03,140.01,107.90,139.97,107.83,139.95,107.85,139.97,107.88,140.03,107.90,140.05,107.88,140.03,107.70,140.01,107.53,140.00,107.40,140.03,107.67,140.05,107.97,140.14,108.08,140.19,107.95,140.26,107.90,140.29,108.00,140.28,108.03,140.20,107.95,140.09,107.85,140.00,107.83,139.99,107.80,140.01,107.90,140.04,108.00,140.01,108.00
RZ_3614646_2035,null,null,50,0,2,140.00,107.92,140.00,107.90,140.00,107.95,140.04,108.12,140.07,108.25,140.10,108.35,140.12,108.33,140.15,108.30,140.22,108.05,140.25,107.80,140.26,107.55,140.21,107.62,140.16,107.70,140.09,107.75,140.04,107.70,139.97,107.67,139.95,107.67,139.96,107.70,140.00,107.90,140.01,108.08,140.03,108.22,139.96,108.28,139.94,108.33,139.99,108.42,140.05,108.42,140.12,108.42,140.09,108.50,140.04,108.58,139.97,108.62,139.99,108.50,140.05,108.40,140.11,108.33,140.15,108.30,140.15,108.28,140.16,108.28,140.16,108.20,140.16,108.12,140.15,108.17,140.14,108.30,140.12,108.42,140.14,108.45,140.12,108.45,140.07,108.45,140.01,108.45,139.95,108.47,139.90,108.53,139.88,108.58,139.91,108.65,139.95,108.67,139.97,108.67
RZ_3614646_2036,null,null,50,0,2,139.97,108.67,139.97,108.72,140.01,108.75,140.05,108.67,140.05,108.58,140.03,108.58,140.00,108.62,140.07,108.62,140.12,108.58,140.05,108.50,139.91,108.45,139.85,108.42,140.03,108.40,140.19,108.65,140.28,108.88,140.40,109.08,140.59,109.05,141.00,109.05,141.45,109.08,142.10,109.38,142.56,109.67,143.14,109.90,143.64,109.83,144.11,109.67,144.40,109.62,144.68,109.60,144.96,109.60,145.07,109.55,145.00,109.53,144.93,109.65,144.93,109.78,144.95,109.65,144.97,109.47,144.99,109.47,144.97,109.62,144.96,109.83,144.96,109.83,144.96,109.85,144.91,109.78,144.75,109.72,144.57,109.65,144.43,109.70,144.36,109.75,144.22,109.62,144.05,109.25,143.90,108.90,143.79,108.83,143.74,108.90,143.69,108.97,143.69,108.95
RZ_3614646_2037,null,null,50,0,3,143.71,108.90,143.61,108.88,143.50,109.05,143.34,109.28,143.30,109.50,143.29,109.47,143.31,109.38,143.31,109.30,143.24,109.20,143.16,109.20,143.11,109.30,143.10,109.47,143.10,109.65,143.11,109.72,143.14,109.70,143.16,109.65,143.11,109.60,143.04,109.62,142.95,109.67,142.90,109.35,142.90,108.97,142.90,108.80,142.91,109.05,142.94,109.17,142.96,109.05,143.00,109.05,143.06,109.15,143.14,109.00,143.18,108.75,143.19,108.70,143.19,108.90,143.18,109.03,143.14,109.00,143.10,108.95,143.04,108.95,143.04,108.95,143.03,108.95,143.06,108.95,143.10,108.95,143.12,108.97,143.09,109.00,143.06,108.88,143.03,108.72,143.03,108.80,143.03,109.00,143.03,109.20,143.03,109.17,143.03,109.15,143.03,109.12,143.03,109.05
RZ_3614646_2038,null,null,50,0,3,143.05,109.05,143.07,109.12,143.09,109.22,143.09,109.20,143.09,109.20,143.12,109.17,143.16,109.12,143.20,109.05,143.21,109.00,143.21,108.95,143.22,108.92,143.24,109.00,143.22,109.08,143.20,109.15,143.15,109.10,143.10,109.10,143.05,109.15,143.05,109.05,143.09,108.95,143.09,108.90,143.06,109.00,143.03,109.03,143.06,109.12,143.10,109.28,143.10,109.38,143.06,109.30,143.00,109.22,142.96,109.35,143.06,109.45,143.19,109.42,143.32,109.25,143.25,108.97,143.16,108.83,143.06,108.80,143.04,108.88,143.01,108.97,142.94,108.97,142.89,108.97,142.95,108.95,143.07,108.95,143.19,108.97,143.18,108.72,143.14,108.47,143.10,108.30,143.05,108.50,143.01,108.95,143.06,109.30,143.15,109.40,143.24,109.17,143.24,108.95
RZ_3614646_2039,null,null,51,0,3,143.24,109.05,143.24,109.22,143.18,109.42,143.14,109.33,143.07,109.22,143.07,109.05,143.06,109.00,143.06,108.88,143.06,108.83,143.04,108.85,143.01,108.88,142.99,108.88,143.00,108.90,142.95,109.08,142.91,109.25,142.91,109.28,142.96,109.17,142.96,109.08,142.94,109.10,142.86,109.15,142.82,109.12,142.79,109.08,142.79,108.85,142.78,108.70,142.76,108.80,142.80,108.97,142.84,109.08,142.86,108.95,142.85,108.90,142.84,108.83,142.85,108.72,142.85,108.60,142.90,108.55,143.04,108.53,143.18,108.60,143.26,108.70,143.26,108.80,143.20,108.83,143.12,108.90,143.05,108.88,143.06,108.65,143.09,108.42,143.10,108.67,143.09,109.03,143.05,109.20,143.00,109.00,142.99,108.83,143.00,108.95,143.03,109.10,143.01,109.22,143.00,109.33
RZ_3614646_2040,null,null,50,0,3,143.00,109.40,142.93,109.45,142.84,109.35,142.80,109.08,142.85,108.83,142.90,108.65,142.90,108.65,142.89,108.72,142.90,108.80,142.93,108.88,142.95,108.90,143.00,108.97,143.03,109.03,143.00,109.08,142.88,109.08,142.75,109.00,142.79,108.95,142.91,108.80,142.93,108.78,142.82,108.75,142.70,108.90,142.68,109.03,142.66,109.10,142.69,109.08,142.71,109.05,142.79,108.97,142.89,108.92,143.00,108.78,143.05,108.70,143.04,108.62,143.00,108.83,142.96,108.97,142.94,109.12,143.00,109.10,143.06,109.10,142.96,109.10,142.81,109.08,142.66,108.88,142.69,108.65,142.72,108.47,142.74,108.50,142.79,108.42,142.82,108.35,142.85,108.38,142.82,108.45,142.80,108.55,142.91,108.55,143.04,108.45,143.09,108.38,143.00,108.28
RZ_3614646_2041,null,null,50,0,3,142.93,108.33,142.91,108.35,142.90,108.38,142.86,108.38,142.86,108.38,142.88,108.45,142.91,108.53,142.95,108.60,142.94,108.58,142.91,108.45,142.91,108.33,142.93,108.12,142.96,108.05,143.00,108.05,143.03,108.15,143.00,108.35,142.97,108.47,142.96,108.60,142.97,108.60,142.97,108.60,142.93,108.58,142.82,108.42,142.72,108.15,142.78,107.88,142.90,107.75,143.00,108.05,143.01,108.35,143.00,108.47,143.00,108.35,143.00,108.22,142.99,108.17,142.97,108.12,142.97,108.08,142.97,108.05,143.00,107.97,143.01,107.90,143.03,107.75,143.03,107.67,143.01,107.75,142.97,108.05,143.00,108.33,143.06,108.38,143.14,108.28,143.07,108.15,142.99,108.15,142.90,108.17,142.91,108.20,142.93,108.17,142.94,108.15,142.95,108.12
RZ_3614646_2042,null,null,51,0,3,142.99,108.12,143.00,108.08,142.99,108.03,142.95,108.00,142.95,108.00,142.96,108.00,142.97,108.03,143.00,108.03,143.04,108.00,143.05,108.10,143.03,108.20,142.97,108.28,143.00,108.20,143.05,108.15,143.09,108.08,143.09,108.03,143.10,107.97,143.11,107.95,143.12,107.95,143.12,107.97,143.04,108.17,142.94,108.33,142.93,108.47,143.00,108.47,143.07,108.47,143.07,108.45,143.07,108.40,143.15,108.45,143.24,108.58,143.32,108.53,143.31,108.38,143.30,108.25,143.24,108.25,143.01,108.28,142.66,108.33,142.09,108.28,141.69,108.22,141.19,108.05,140.46,107.95,139.49,107.80,138.54,107.70,137.68,107.42,136.70,107.25,135.49,107.12,134.06,107.10,132.60,107.05,131.12,106.88,129.61,106.67,127.79,106.17,125.76,105.55,123.95,105.00
RZ_3614646_2043,null,null,50,0,3,122.04,104.78,120.17,104.65,117.96,104.55,115.89,104.45,113.74,104.53,111.53,104.67,109.08,104.95,106.66,105.17,104.35,105.28,102.12,105.72,99.89,106.20,97.86,106.70,96.05,106.90,94.35,107.08,92.47,107.00,90.62,106.78,88.75,106.55,86.95,106.53,84.99,106.50,83.31,106.47,81.62,106.47,79.92,106.55,78.08,106.62,76.24,106.60,74.49,106.50,72.76,106.72,70.94,107.05,69.22,107.42,67.50,107.42,66.04,107.45,64.61,107.38,63.29,107.35,61.90,107.38,60.61,107.40,59.25,107.40,58.01,107.40,56.76,107.35,55.64,107.45,54.65,107.60,53.86,107.75,53.05,107.75,52.11,107.80,51.23,107.83,50.58,107.85,50.04,107.83,49.62,107.78,49.26,107.97,49.10,108.20,49.01,108.42,49.02,108.45
RZ_3614646_2044,null,null,50,0,3,49.09,108.55,49.17,108.62,49.40,108.65,49.58,108.53,49.85,108.42,50.02,108.38,50.20,108.40,50.23,108.42,50.23,108.50,50.23,108.58,50.23,108.65,50.27,108.65,50.35,108.58,50.45,108.50,50.58,108.42,50.67,108.42,50.77,108.42,50.88,108.42,50.96,108.40,51.04,108.38,51.20,108.50,51.34,108.65,51.46,108.83,51.48,108.80,51.55,108.50,51.62,108.22,51.75,107.95,51.81,108.00,51.85,108.03,51.91,108.05,51.99,108.08,52.10,108.08,52.15,108.08,52.20,108.08,52.20,108.10,52.20,108.15,52.25,108.20,52.30,108.25,52.35,108.30,52.34,108.35,52.42,108.40,52.52,108.25,52.62,108.08,52.65,107.92,52.66,107.88,52.69,107.83,52.67,107.70,52.66,107.67,52.66,107.62,52.70,107.60
RZ_3614646_2045,null,null,50,0,3,52.79,107.78,52.86,107.95,52.95,107.85,52.99,107.55,53.00,107.28,52.98,107.28,53.01,107.30,53.11,107.33,53.21,107.33,53.21,107.58,53.24,107.85,53.27,108.08,53.33,108.05,53.31,108.05,53.30,107.95,53.35,107.80,53.39,107.65,53.42,107.62,53.41,107.70,53.41,107.75,53.49,107.78,53.55,107.88,53.58,107.97,53.51,108.05,53.46,108.08,53.45,108.17,53.42,108.22,53.42,108.00,53.41,107.70,53.40,107.55,53.41,107.72,53.48,107.62,53.54,107.35,53.55,107.05,53.54,107.12,53.55,107.20,53.55,107.30,53.55,107.33,53.61,107.33,53.71,107.50,53.81,107.72,53.85,108.05,53.86,108.17,53.89,108.10,53.86,107.90,53.84,107.67,53.77,107.78,53.77,107.85,53.79,107.85,53.83,107.78
RZ_3614646_2046,null,null,50,0,3,53.86,107.70,53.88,107.70,53.88,107.65,53.92,107.60,54.01,107.42,54.11,107.33,54.12,107.22,54.14,107.30,54.08,107.40,54.01,107.55,53.95,107.60,53.95,107.60,54.02,107.62,54.11,107.70,54.21,107.78,54.26,107.72,54.30,107.70,54.31,107.67,54.26,107.67,54.23,107.67,54.26,107.70,54.33,107.72,54.38,107.53,54.39,107.33,54.41,107.15,54.45,107.17,54.49,107.17,54.49,107.22,54.45,107.28,54.41,107.33,54.44,107.10,54.50,106.90,54.56,106.70,54.54,106.95,54.50,107.20,54.48,107.33,54.46,107.17,54.46,106.80,54.48,106.58,54.49,106.35,54.40,106.25,54.31,106.12,54.24,105.97,54.25,105.95,54.25,106.17,54.24,106.42,54.25,106.65,54.27,106.60,54.35,106.53,54.40,106.42
RZ_3614646_2047,null,null,50,0,3,54.46,106.38,54.46,106.45,54.45,106.53,54.44,106.67,54.44,106.70,54.42,106.45,54.41,106.15,54.40,106.05,54.39,106.25,54.38,106.47,54.39,106.50,54.40,106.50,54.42,106.47,54.40,106.62,54.39,106.75,54.38,106.85,54.40,106.80,54.41,106.67,54.42,106.60,54.42,106.58,54.46,106.62,54.50,106.78,54.48,106.88,54.40,106.95,54.34,106.95,54.35,106.95,54.35,106.97,54.36,107.00,54.36,106.97,54.27,106.97,54.20,106.97,54.20,106.90,54.29,106.85,54.36,106.80,54.35,106.72,54.34,106.62,54.33,106.45,54.35,106.38,54.36,106.30,54.38,106.25,54.34,106.17,54.29,106.12,54.23,106.20,54.23,106.28,54.24,106.30,54.24,106.25,54.24,106.20,54.26,106.17,54.30,106.17,54.34,106.17
RZ_3614646_2048,null,null,50,0,3,54.31,106.20,54.30,106.22,54.29,106.25,54.31,106.30,54.35,106.25,54.35,106.17,54.33,106.08,54.30,105.90,54.30,105.72,54.34,105.65,54.38,105.75,54.40,105.88,54.39,105.97,54.39,106.05,54.38,106.12,54.40,106.20,54.42,106.28,54.46,106.33,54.48,106.35,54.41,106.35,54.34,106.40,54.26,106.45,54.29,106.25,54.33,106.03,54.38,105.75,54.40,105.67,54.40,105.83,54.33,106.05,54.29,106.08,54.27,105.90,54.30,105.75,54.29,105.75,54.30,105.78,54.26,106.17,54.23,106.55,54.25,106.83,54.35,106.70,54.34,106.60,54.23,106.60,54.15,106.58,54.19,106.50,54.23,106.40,54.21,106.55,54.19,106.78,54.17,106.85,54.19,106.67,54.25,106.50,54.30,106.47,54.34,106.45,54.31,106.60
RZ_3614646_2049,null,null,50,0,3,54.29,106.80,54.27,106.78,54.30,106.55,54.31,106.33,54.31,106.30,54.30,106.30,54.33,106.28,54.29,106.28,54.26,106.25,54.24,106.17,54.23,106.12,54.20,106.10,54.26,106.12,54.42,106.33,54.66,106.53,55.02,106.72,55.51,106.72,56.23,106.75,56.96,106.80,57.89,107.42,59.04,108.03,60.38,108.47,61.89,108.40,63.50,108.35,65.29,108.28,67.11,108.15,68.86,108.08,70.59,108.12,72.25,108.03,74.11,107.80,75.91,107.53,77.95,107.33,79.83,107.15,81.91,107.03,83.91,106.70,86.01,106.28,88.01,105.88,90.00,105.78,92.04,105.22,94.09,104.67,96.04,103.85,98.03,103.45,100.09,102.80,102.08,102.47,103.81,102.25,105.11,102.10,106.33,101.70,107.53,101.30,108.74,101.40,109.79,101.70
RZ_3614646_2050,null,null,50,0,3,110.94,101.95,112.22,101.80,113.62,101.62,114.67,101.53,115.84,101.47,116.84,101.38,118.15,101.28,119.06,101.22,120.10,101.22,120.86,101.20,121.74,101.12,122.29,101.05,122.83,100.88,123.09,100.72,123.33,100.58,123.38,100.60,123.41,100.58,123.30,100.55,123.20,100.42,122.95,100.42,122.62,100.42,122.20,100.47,121.94,100.40,121.62,100.38,121.33,100.40,120.85,100.45,120.60,100.45,120.25,100.65,120.06,100.85,119.74,101.05,119.47,101.00,119.21,100.95,119.06,100.78,119.00,100.67,118.79,100.60,118.58,100.58,118.39,100.53,118.17,100.47,117.91,100.42,117.65,100.38,117.56,100.22,117.44,100.17,117.31,100.15,117.19,100.22,117.17,100.30,117.16,100.33,117.09,100.30,117.01,100.25,116.97,100.22,117.00,100.22
RZ_3614646_2051,null,null,50,0,3,117.03,100.25,117.00,100.40,116.94,100.53,116.88,100.67,116.80,100.70,116.76,100.67,116.66,100.62,116.58,100.53,116.50,100.45,116.51,100.40,116.51,100.40,116.51,100.42,116.44,100.45,116.36,100.47,116.26,100.55,116.24,100.62,116.21,100.70,116.22,100.67,116.24,100.65,116.21,100.65,116.15,100.65,116.08,100.67,116.04,100.67,116.03,100.67,116.03,100.85,116.03,101.03,116.03,101.12,116.01,101.05,116.00,100.97,116.00,100.97,116.09,100.95,116.17,100.92,116.26,100.92,116.29,100.92,116.31,100.92,116.34,100.97,116.26,101.05,116.12,101.15,115.84,101.17,115.40,101.05,114.76,100.92,114.08,100.78,113.29,100.80,112.38,100.83,111.08,100.85,109.56,100.12,107.90,99.33,106.36,98.42,104.66,98.03,102.94,97.70
RZ_3614646_2052,null,null,50,0,3,101.14,97.05,99.34,96.25,97.29,95.30,95.05,94.12,92.88,93.20,90.95,92.25,89.00,91.67,87.05,91.20,85.03,90.80,83.06,89.97,80.89,89.22,78.81,88.55,76.58,88.60,74.61,88.62,72.67,88.25,71.09,87.58,69.29,86.88,67.58,86.40,65.92,86.08,64.64,85.75,63.26,85.62,62.11,85.70,60.79,85.95,59.60,86.17,58.30,86.30,57.29,86.25,56.15,86.12,55.05,85.97,53.77,86.55,52.56,87.17,51.20,87.78,49.81,88.10,48.50,88.45,47.30,88.80,46.34,88.80,45.25,88.75,44.30,88.72,43.31,88.62,42.59,88.55,41.99,88.88,41.38,89.28,40.96,89.85,40.51,90.30,39.95,90.67,39.41,90.90,39.05,90.88,38.90,90.92,38.61,91.22,38.14,92.38,37.77,93.53
RZ_3614646_2053,null,null,51,0,3,37.56,94.42,37.24,95.03,36.89,95.88,36.55,96.72,36.52,97.10,36.51,97.40,36.24,98.47,35.94,99.60,35.66,100.72,35.64,101.03,35.62,101.38,35.61,101.58,35.39,102.00,35.02,102.17,34.66,102.40,34.48,102.65,34.41,102.95,34.34,103.25,34.24,103.92,34.21,104.58,34.31,105.20,34.48,105.28,34.60,105.35,34.65,105.42,34.70,105.42,34.73,105.42,34.65,105.60,34.44,105.75,34.19,105.88,33.95,105.78,33.71,105.62,33.45,105.53,33.19,105.47,33.00,105.33,32.86,105.15,32.76,105.00,32.70,105.03,32.60,105.10,32.51,105.17,32.39,105.25,32.29,105.40,32.20,105.50,32.21,105.60,32.27,105.58,32.35,105.42,32.42,105.22,32.50,104.83,32.58,104.60,32.70,104.45,32.83,104.30,32.95,104.03
RZ_3614646_2054,null,null,50,0,3,33.02,103.78,33.04,103.72,32.98,103.78,32.91,103.85,32.86,103.85,32.89,103.75,32.94,103.42,33.01,103.17,33.11,102.90,33.20,102.88,33.29,102.85,33.38,102.85,33.45,102.85,33.50,102.83,33.60,102.65,33.79,102.50,33.92,102.47,34.00,102.58,33.99,102.67,33.98,102.62,34.01,102.58,34.04,102.55,34.06,102.58,34.06,102.60,34.15,102.62,34.24,102.65,34.24,102.60,34.16,102.53,34.10,102.42,34.17,102.35,34.27,102.20,34.36,102.20,34.40,102.17,34.41,102.22,34.41,102.17,34.42,102.17,34.45,102.25,34.49,102.33,34.50,102.33,34.52,102.25,34.54,101.95,34.58,101.70,34.59,101.55,34.56,101.58,34.64,101.65,34.73,101.65,34.83,101.65,34.84,101.62,34.80,101.60,34.75,101.67
RZ_3614646_2055,null,null,50,0,3,34.76,101.75,34.84,101.67,34.91,101.45,34.91,101.22,34.90,101.17,34.88,101.20,34.92,101.22,34.95,101.28,34.99,101.38,34.98,101.47,34.96,101.53,34.95,101.53,34.95,101.53,34.96,101.47,34.96,101.40,34.95,101.42,34.95,101.53,34.95,101.65,34.96,101.70,34.95,101.85,34.92,102.00,34.88,102.15,34.85,102.08,34.83,102.03,34.84,102.00,34.89,102.08,34.95,102.15,35.00,102.25,35.02,102.12,35.08,102.00,35.12,101.90,35.15,102.00,35.14,102.03,35.15,101.92,35.15,101.85,35.11,101.80,35.06,101.92,34.96,102.03,34.91,102.10,34.94,102.12,35.05,102.17,35.17,102.20,35.19,102.25,35.17,102.28,35.19,102.12,35.15,101.95,35.10,101.70,35.10,101.58,35.16,101.58,35.20,101.67
RZ_3614646_2056,null,null,50,0,3,35.17,101.80,35.19,101.83,35.16,101.85,35.11,102.03,35.04,102.17,35.02,102.38,35.02,102.45,35.02,102.50,35.01,102.50,35.01,102.45,35.02,102.35,35.11,102.30,35.19,102.28,35.25,102.10,35.24,101.92,35.23,101.75,35.21,101.75,35.17,101.83,35.11,102.00,35.09,102.20,35.08,102.33,35.08,102.35,35.08,102.40,35.06,102.42,35.06,102.22,35.02,102.00,35.00,101.80,34.99,101.78,35.02,101.67,35.06,101.58,35.01,101.55,34.94,101.72,34.86,101.90,34.85,102.10,34.92,102.20,34.99,102.38,35.06,102.45,35.04,102.47,35.01,102.38,35.00,102.30,35.00,102.22,34.99,102.20,35.00,102.17,35.00,102.12,35.01,102.10,35.02,102.10,35.02,102.20,35.02,102.30,35.00,102.40,34.98,102.38
RZ_3614646_2057,null,null,51,0,3,34.96,102.35,34.96,102.33,34.96,102.30,34.96,102.30,34.98,102.33,35.00,102.33,35.04,102.33,35.05,102.30,35.06,102.30,35.06,102.25,35.04,102.17,35.02,102.12,34.99,102.12,34.98,102.05,34.98,102.00,35.00,101.92,35.01,101.92,35.02,101.88,35.06,101.85,35.06,102.05,35.05,102.33,34.99,102.58,34.96,102.47,34.95,102.33,34.96,102.15,34.96,102.10,34.95,102.12,34.94,102.12,34.89,102.10,34.84,102.03,34.77,102.03,34.77,102.05,34.77,102.08,34.80,102.08,34.81,102.08,34.84,102.08,34.81,102.25,34.77,102.38,34.74,102.53,34.75,102.47,34.77,102.53,34.81,102.60,34.80,102.55,34.77,102.38,34.84,102.40,34.91,102.58,34.89,102.50,34.79,102.25,34.65,102.15,34.62,102.30,34.58,102.28
RZ_3614646_2058,null,null,50,0,3,34.55,102.05,34.62,101.85,34.70,101.85,34.77,101.95,34.76,102.05,34.76,102.12,34.79,102.12,34.80,102.12,34.83,102.12,34.81,102.15,34.81,102.17,34.81,102.20,34.77,102.17,34.73,102.17,34.67,102.17,34.67,102.17,34.67,102.17,34.69,102.10,34.71,102.05,34.71,102.00,34.69,102.00,34.69,102.03,34.70,101.97,34.70,101.90,34.71,101.75,34.73,101.62,34.69,101.50,34.62,101.45,34.54,101.40,34.51,101.42,34.49,101.38,34.50,101.30,34.51,101.20,34.49,101.38,34.44,101.58,34.40,101.72,34.40,101.65,34.42,101.58,34.44,101.60,34.45,101.67,34.49,101.72,34.58,101.65,34.65,101.58,34.62,101.50,34.58,101.47,34.51,101.50,34.51,101.58,34.50,101.67,34.50,101.72,34.51,101.70
RZ_3614646_2059,null,null,50,0,3,34.55,101.67,34.59,101.67,34.60,101.78,34.56,101.88,34.54,101.85,34.54,101.75,34.55,101.62,34.54,101.62,34.51,101.62,34.48,101.60,34.41,101.75,34.40,101.92,34.36,102.05,34.35,102.03,34.35,102.03,34.38,102.05,34.44,102.08,34.48,102.10,34.54,102.12,34.58,102.12,34.61,102.12,34.64,102.10,34.62,102.08,34.62,102.08,34.64,102.08,34.65,102.10,34.64,102.10,34.62,102.12,34.61,102.12,34.61,102.08,34.61,102.00,34.60,101.92,34.59,101.88,34.59,101.85,34.60,101.80,34.55,101.80,34.46,101.78,34.39,101.75,34.36,101.60,34.41,101.45,34.44,101.47,34.44,101.83,34.46,102.17,34.52,102.12,34.60,101.88,34.60,101.65,34.59,101.53,34.59,101.42,34.54,101.45,34.46,101.50
RZ_3614646_2060,null,null,50,0,3,34.40,101.53,34.40,101.42,34.40,101.38,34.41,101.40,34.42,101.42,34.44,101.42,34.42,101.45,34.40,101.50,34.38,101.55,34.39,101.58,34.41,101.60,34.44,101.62,34.41,101.67,34.41,101.47,34.44,101.22,34.46,100.97,34.48,100.97,34.49,100.88,34.50,100.83,34.50,100.78,34.44,100.80,34.39,100.83,34.34,100.75,34.36,100.65,34.40,100.55,34.45,100.58,34.45,100.95,34.38,101.35,34.30,101.45,34.29,101.15,34.34,100.88,34.34,100.88,34.34,100.85,34.34,100.83,34.34,100.83,34.35,100.90,34.38,100.97,34.39,101.03,34.39,101.03,34.39,101.03,34.41,100.97,34.42,100.83,34.42,100.70,34.42,100.65,34.42,100.70,34.44,100.75,34.41,100.75,34.40,100.72,34.34,100.70,34.30,100.72
RZ_3614646_2061,null,null,50,0,3,34.30,100.78,34.34,100.85,34.35,100.95,34.33,101.03,34.31,101.10,34.36,101.15,34.40,101.12,34.42,101.08,34.42,101.00,34.42,100.95,34.41,101.00,34.44,101.08,34.44,101.28,34.44,101.38,34.41,101.55,34.40,101.65,34.40,101.65,34.41,101.60,34.42,101.58,34.39,101.62,34.34,101.70,34.35,101.75,34.41,101.80,34.48,101.78,34.49,101.75,34.51,101.65,34.51,101.60,34.50,101.58,34.49,101.62,34.48,101.67,34.51,101.83,34.52,101.88,34.52,101.90,34.48,101.85,34.46,101.80,34.45,101.80,34.48,101.80,34.42,101.70,34.36,101.62,34.31,101.60,34.31,101.75,34.33,101.88,34.31,102.03,34.34,102.10,34.35,102.25,34.34,102.28,34.29,102.30,34.21,102.25,34.20,102.00,34.20,101.62
RZ_3614646_2062,null,null,50,0,3,34.24,101.30,34.25,101.30,34.26,101.45,34.27,101.65,34.34,101.67,34.35,101.75,34.36,101.78,34.29,101.83,34.24,101.62,34.19,101.45,34.21,101.33,34.19,101.42,34.16,101.55,34.11,101.60,34.09,101.62,34.05,101.67,34.04,101.72,34.06,101.50,34.09,101.25,34.11,101.03,34.10,101.08,34.11,101.25,34.14,101.40,34.17,101.58,34.20,101.75,34.20,101.83,34.17,101.80,34.16,101.62,34.15,101.50,34.10,101.33,34.05,101.22,34.02,101.25,34.02,101.40,34.06,101.58,34.10,101.62,34.09,101.58,34.05,101.50,34.04,101.45,34.09,101.40,34.12,101.35,34.14,101.30,34.12,101.33,34.11,101.38,34.10,101.35,34.09,101.28,34.10,101.20,34.12,101.20,34.14,101.30,34.14,101.33,34.12,101.35
RZ_3614646_2063,null,null,50,0,3,34.14,101.25,34.12,101.22,34.11,101.25,34.09,101.30,34.05,101.38,34.05,101.38,34.04,101.33,34.02,101.17,34.01,101.05,33.96,101.25,33.94,101.50,33.92,101.75,33.92,101.78,33.91,101.85,33.91,101.95,34.02,101.83,34.14,101.62,34.25,101.42,34.25,101.42,34.29,101.42,34.33,101.53,34.26,101.60,34.17,101.50,34.14,101.33,34.17,101.17,34.20,101.28,34.17,101.40,34.16,101.47,34.19,101.42,34.23,101.40,34.20,101.38,34.17,101.35,34.19,101.45,34.25,101.58,34.30,101.65,34.34,101.58,34.31,101.47,34.31,101.53,34.30,101.60,34.27,101.60,34.20,101.50,34.12,101.38,34.11,101.50,34.12,101.55,34.16,101.62,34.19,101.53,34.19,101.47,34.20,101.38,34.20,101.25,34.20,101.25
RZ_3614646_2064,null,null,51,0,3,34.17,101.38,34.15,101.45,34.15,101.47,34.15,101.47,34.14,101.58,34.12,101.58,34.15,101.42,34.17,101.25,34.19,101.15,34.16,101.25,34.12,101.33,34.11,101.33,34.10,101.28,34.10,101.20,34.14,101.17,34.14,101.22,34.15,101.28,34.12,101.28,34.19,101.28,34.23,101.47,34.25,101.65,34.19,101.78,34.14,101.67,34.12,101.58,34.16,101.50,34.20,101.45,34.21,101.40,34.15,101.38,34.08,101.40,34.01,101.30,34.00,101.25,34.01,101.17,34.04,101.20,34.06,101.15,34.10,101.10,34.11,101.12,34.10,101.20,34.09,101.35,34.11,101.45,34.16,101.40,34.24,101.25,34.26,101.35,34.23,101.58,34.20,101.75,34.19,101.70,34.23,101.65,34.21,101.62,34.21,101.58,34.19,101.60,34.17,101.65,34.17,101.75
RZ_3614646_2065,null,null,49,0,3,34.20,101.75,34.23,101.70,34.23,101.60,34.23,101.55,34.24,101.53,34.25,101.53,34.26,101.58,34.24,101.62,34.23,101.50,34.23,101.33,34.15,101.25,34.06,101.35,33.99,101.47,33.98,101.50,33.99,101.53,34.01,101.38,34.04,101.22,34.09,101.12,34.14,101.15,34.21,101.10,34.25,101.00,34.26,101.08,34.24,101.22,34.26,101.12,34.31,100.88,34.34,100.80,34.30,101.12,34.26,101.45,34.15,101.55,34.04,101.50,33.95,101.47,33.98,101.47,33.99,101.47,33.99,101.53,34.01,101.65,34.06,101.78,34.11,101.95,34.12,102.08,34.16,102.05,34.19,101.90,34.20,101.75,34.19,101.78,34.17,101.78,34.16,101.78,34.17,101.75,34.17,101.72,34.17,101.65,34.17,101.50,34.17,101.38
RZ_3614646_2066,null,null,50,0,3,34.08,101.33,33.91,101.40,33.71,101.45,33.45,101.42,33.16,101.80,32.65,102.28,32.21,102.78,31.69,102.85,31.27,102.85,30.76,102.88,30.32,103.55,29.79,104.33,29.27,105.25,28.74,105.58,28.19,106.30,27.77,106.92,27.46,107.53,27.19,107.75,26.95,108.08,26.68,108.85,26.48,109.45,26.27,109.85,26.09,110.15,26.05,110.45,26.00,110.78,25.96,110.83,25.88,111.22,25.77,111.72,25.66,112.12,25.56,112.50,25.46,113.08,25.39,113.65,25.34,113.90,25.39,113.88,25.50,113.97,25.60,114.12,25.65,114.30,25.69,114.35,25.76,114.42,25.81,114.45,25.85,114.47,25.85,114.53,25.86,114.60,25.89,114.83,25.90,115.00,25.85,115.03,25.79,114.92,25.74,114.85,25.77,114.85,25.80,114.85
RZ_3614646_2067,null,null,50,0,3,25.81,114.85,25.82,114.85,25.85,114.78,25.90,114.70,25.91,114.62,25.91,114.58,25.94,114.50,25.94,114.42,25.94,114.42,25.89,114.47,25.88,114.53,25.88,114.75,25.93,114.90,25.98,115.00,26.04,114.90,26.16,114.65,26.27,114.45,26.44,114.28,26.51,114.28,26.50,114.25,26.41,114.28,26.34,114.35,26.35,114.45,26.36,114.40,26.36,114.28,26.39,114.25,26.40,114.33,26.43,114.38,26.39,114.30,26.36,114.22,26.39,114.17,26.45,114.17,26.49,114.08,26.46,113.97,26.45,113.85,26.50,113.85,26.56,114.00,26.61,114.15,26.60,114.25,26.59,114.20,26.62,114.17,26.69,114.08,26.66,113.90,26.57,113.70,26.54,113.62,26.60,113.62,26.66,113.70,26.66,113.80,26.68,113.90,26.66,113.90
RZ_3614646_2068,null,null,50,0,3,26.66,113.88,26.66,113.83,26.68,113.80,26.69,113.80,26.73,113.62,26.75,113.47,26.69,113.30,26.60,113.33,26.52,113.28,26.55,113.17,26.59,113.05,26.60,113.15,26.62,113.30,26.61,113.45,26.60,113.58,26.59,113.67,26.64,113.55,26.69,113.33,26.71,113.17,26.73,113.25,26.76,113.33,26.81,113.10,26.85,112.88,26.85,112.95,26.81,113.20,26.79,113.45,26.80,113.25,26.79,113.05,26.79,112.88,26.79,112.85,26.80,112.75,26.79,112.70,26.77,112.67,26.76,112.72,26.77,112.90,26.77,113.03,26.75,113.15,26.75,113.20,26.76,113.33,26.80,113.40,26.84,113.53,26.86,113.55,26.89,113.62,26.88,113.67,26.88,113.65,26.84,113.53,26.82,113.35,26.81,113.25,26.84,113.25,26.85,113.20
RZ_3614646_2069,null,null,50,0,3,26.76,113.12,26.70,113.05,26.69,112.95,26.76,112.88,26.85,112.75,26.88,112.72,26.85,112.97,26.81,113.22,26.81,113.40,26.82,113.30,26.75,113.17,26.66,113.17,26.71,113.10,26.88,113.00,26.95,113.08,26.89,113.20,26.82,113.33,26.84,113.22,26.86,113.12,26.85,113.22,26.84,113.40,26.84,113.58,26.86,113.53,26.88,113.38,26.86,113.25,26.85,113.00,26.84,112.85,26.82,112.90,26.77,113.05,26.73,113.17,26.71,113.15,26.75,113.15,26.80,113.15,26.81,113.15,26.79,113.12,26.75,113.08,26.80,113.05,26.89,113.15,26.89,113.28,26.80,113.38,26.73,113.30,26.76,113.33,26.81,113.33,26.88,113.28,26.90,113.15,26.93,113.00,26.91,112.97,26.91,113.05,26.91,113.15,26.91,113.25
RZ_3614646_2070,null,null,50,0,3,26.91,112.95,26.90,112.62,26.86,112.55,26.85,112.78,26.82,113.08,26.82,113.12,26.79,113.12,26.75,113.08,26.71,112.95,26.79,112.90,26.86,112.88,26.94,112.92,26.94,112.95,26.94,113.03,26.91,113.10,26.90,113.15,26.88,113.22,26.86,113.25,26.89,113.17,26.93,113.05,26.90,112.97,26.82,113.00,26.77,113.03,26.79,113.03,26.81,113.10,26.82,113.17,26.82,113.20,26.84,113.17,26.85,113.20,26.82,113.05,26.82,112.92,26.84,112.75,26.88,112.72,26.86,112.80,26.82,113.00,26.79,113.25,26.77,113.38,26.76,113.47,26.75,113.53,26.80,113.28,26.88,113.00,26.95,112.72,26.99,112.72,26.99,112.75,26.96,112.80,26.93,112.88,26.90,112.88,26.81,112.85,26.70,112.95,26.57,113.05
RZ_3614646_2071,null,null,50,0,3,26.56,113.17,26.59,113.17,26.65,113.17,26.75,113.17,26.82,113.17,26.84,113.17,26.82,113.12,26.80,113.05,26.84,113.05,26.86,113.08,26.88,113.08,26.86,112.97,26.88,112.80,26.81,112.70,26.73,112.83,26.62,113.03,26.60,113.12,26.60,112.97,26.61,112.92,26.59,112.92,26.57,113.03,26.55,113.05,26.66,113.05,26.76,113.03,26.89,112.97,26.93,112.85,26.95,112.75,26.94,112.75,26.93,112.80,26.90,112.83,26.90,112.75,26.85,112.72,26.80,112.75,26.77,112.78,26.77,112.75,26.77,112.75,26.75,112.88,26.71,113.05,26.68,113.28,26.61,113.38,26.57,113.20,26.55,112.97,26.60,112.80,26.62,112.83,26.65,112.90,26.65,112.90,26.68,112.75,26.66,112.58,26.66,112.40,26.71,112.40
RZ_3614646_2072,null,null,50,0,3,26.77,112.47,26.76,112.50,26.66,112.53,26.57,112.47,26.57,112.42,26.57,112.38,26.62,112.60,26.65,112.88,26.65,113.12,26.61,113.12,26.59,113.03,26.59,112.95,26.64,112.90,26.66,112.85,26.68,112.83,26.68,112.70,26.70,112.62,26.70,112.72,26.70,112.90,26.64,113.10,26.59,113.05,26.51,112.90,26.50,112.75,26.54,112.80,26.60,112.92,26.69,113.05,26.73,113.00,26.76,112.95,26.74,112.90,26.68,113.00,26.61,113.12,26.57,113.20,26.57,113.12,26.57,113.00,26.57,112.95,26.66,112.92,26.74,112.92,26.84,112.92,26.88,112.83,26.79,112.75,26.68,112.75,26.60,112.88,26.64,112.95,26.73,112.97,26.75,113.03,26.71,113.05,26.70,113.17,26.68,113.25,26.66,113.25,26.59,113.15
RZ_3614646_2073,null,null,50,0,3,26.51,113.05,26.50,113.12,26.55,113.17,26.60,113.22,26.66,113.12,26.69,112.95,26.68,112.78,26.64,112.80,26.59,112.92,26.61,112.95,26.64,112.85,26.69,113.03,26.70,113.30,26.68,113.38,26.64,113.20,26.60,113.03,26.64,113.08,26.65,113.12,26.68,113.20,26.65,113.28,26.64,113.33,26.62,113.35,26.62,113.42,26.61,113.53,26.59,113.60,26.57,113.58,26.56,113.53,26.56,113.50,26.56,113.35,26.57,113.20,26.60,113.05,26.57,113.30,26.55,113.55,26.54,113.78,26.57,113.75,26.62,113.67,26.68,113.58,26.64,113.45,26.60,113.35,26.55,113.28,26.56,113.30,26.55,113.45,26.54,113.60,26.54,113.72,26.56,113.78,26.59,113.72,26.56,113.65,26.52,113.65,26.52,113.75,26.55,113.72
RZ_3614646_2074,null,null,50,0,3,26.59,113.60,26.56,113.50,26.50,113.80,26.43,114.08,26.36,114.28,26.38,114.08,26.39,113.90,26.40,113.80,26.46,113.78,26.52,113.72,26.55,113.50,26.52,113.28,26.48,113.28,26.48,113.50,26.46,113.70,26.48,113.72,26.43,113.72,26.38,113.72,26.32,113.75,26.31,113.78,26.32,113.72,26.35,113.62,26.38,113.50,26.40,113.45,26.40,113.42,26.43,113.42,26.46,113.45,26.46,113.53,26.43,113.60,26.38,113.47,26.34,113.25,26.32,113.03,26.36,113.05,26.36,113.40,26.40,113.75,26.44,113.90,26.44,113.65,26.39,113.42,26.34,113.42,26.32,113.65,26.32,113.88,26.31,113.90,26.35,113.70,26.39,113.45,26.40,113.42,26.45,113.38,26.49,113.35,26.48,113.35,26.43,113.38,26.35,113.42
RZ_3614646_2075,null,null,51,0,3,26.31,113.47,26.25,113.55,26.21,113.47,26.25,113.40,26.35,113.38,26.44,113.42,26.46,113.45,26.48,113.40,26.49,113.28,26.46,113.17,26.41,113.17,26.38,113.22,26.34,113.30,26.29,113.53,26.25,113.75,26.20,114.00,26.16,114.03,26.12,114.08,26.12,114.10,26.14,114.05,26.16,113.90,26.23,113.78,26.24,113.72,26.27,113.58,26.29,113.40,26.31,113.38,26.35,113.50,26.38,113.60,26.27,113.55,26.16,113.35,26.02,113.28,26.02,113.17,26.10,113.25,26.19,113.28,26.25,113.33,26.19,113.40,26.15,113.42,26.14,113.45,26.16,113.47,26.19,113.47,26.19,113.50,26.18,113.58,26.20,113.65,26.24,113.58,26.32,113.40,26.38,113.25,26.32,113.25,26.24,113.22,26.15,113.15,26.19,113.10,26.19,113.33
RZ_3614646_2076,null,null,50,0,3,26.18,113.58,26.15,113.70,26.16,113.50,26.14,113.35,26.11,113.28,26.07,113.30,26.09,113.28,26.07,113.22,26.05,113.15,26.06,113.10,26.11,113.08,26.18,113.08,26.21,113.08,26.20,113.10,26.16,113.15,26.11,113.15,26.10,113.12,26.10,113.10,26.16,113.10,26.21,113.10,26.27,113.10,26.27,113.05,26.26,113.00,26.26,112.92,26.26,112.88,26.27,112.72,26.29,112.70,26.18,112.78,26.05,112.97,26.05,113.10,26.16,113.15,26.26,113.17,26.24,113.15,26.23,113.12,26.24,113.15,26.24,113.17,26.20,113.12,26.14,113.08,26.15,113.08,26.21,113.15,26.25,113.17,26.24,113.20,26.23,113.20,26.24,113.17,26.27,113.00,26.26,112.83,26.24,112.62,26.16,112.60,26.14,112.65,26.09,112.65
RZ_3614646_2077,null,null,49,0,3,26.07,112.67,26.05,112.72,26.04,112.83,26.02,112.90,26.02,112.83,26.04,112.67,26.09,112.58,26.15,112.47,26.21,112.47,26.23,112.47,26.24,112.47,26.23,112.65,26.20,112.85,26.20,112.83,26.21,112.62,26.21,112.45,26.16,112.47,26.12,112.50,26.10,112.50,26.09,112.55,26.06,112.65,26.02,112.78,26.01,112.70,26.00,112.55,25.99,112.40,26.04,112.42,26.12,112.53,26.16,112.65,26.19,112.70,26.20,112.72,26.24,112.75,26.23,112.75,26.21,112.78,26.24,112.78,26.27,112.78,26.18,112.72,26.04,112.65,25.95,112.75,26.04,112.85,26.16,112.65,26.21,112.35,26.20,112.00,26.16,111.95,26.14,111.92,26.14,111.95,26.15,111.85,26.20,111.78,26.24,111.92,26.30,112.20
RZ_3614646_2078,null,null,50,0,3,26.35,112.45,26.32,112.42,26.21,112.58,26.09,112.72,26.07,112.62,26.07,112.38,26.10,112.15,26.11,112.20,26.15,112.22,26.18,112.20,26.16,112.22,26.15,112.30,26.12,112.47,26.12,112.60,26.12,112.62,26.11,112.53,26.10,112.42,26.15,112.45,26.20,112.45,26.24,112.53,26.18,112.58,26.12,112.58,26.10,112.53,26.11,112.47,26.14,112.45,26.15,112.40,26.15,112.38,26.19,112.30,26.23,112.17,26.25,112.05,26.27,112.00,26.31,112.00,26.35,112.03,26.40,112.03,26.43,112.05,26.38,112.08,26.31,112.08,26.24,112.05,26.30,112.10,26.38,112.15,26.44,112.15,26.44,112.05,26.41,111.95,26.36,112.15,26.32,112.40,26.32,112.40,26.34,112.12,26.31,111.95,26.25,112.08,26.23,112.22
RZ_3614646_2079,null,null,50,0,3,26.29,112.12,26.35,111.97,26.41,111.88,26.44,111.92,26.45,111.97,26.41,111.97,26.35,112.10,26.31,112.25,26.26,112.40,26.24,112.38,26.29,112.25,26.36,112.15,26.40,112.12,26.36,112.22,26.34,112.28,26.35,112.28,26.34,112.30,26.31,112.30,26.31,112.12,26.30,111.92,26.32,111.70,26.32,111.65,26.30,111.72,26.29,111.83,26.29,111.92,26.29,111.97,26.27,112.03,26.32,112.08,26.39,112.10,26.46,112.05,26.46,112.00,26.49,111.90,26.50,111.88,26.48,112.00,26.44,112.17,26.39,112.40,26.35,112.47,26.34,112.40,26.35,112.28,26.41,112.15,26.44,112.15,26.46,112.12,26.46,112.08,26.46,112.05,26.46,112.05,26.45,112.17,26.43,112.28,26.40,112.35,26.43,112.50,26.46,112.67
RZ_3614646_2080,null,null,50,0,3,26.52,112.60,26.46,112.50,26.41,112.38,26.32,112.58,26.32,112.60,26.35,112.50,26.36,112.33,26.38,112.15,26.39,112.08,26.45,112.08,26.52,112.03,26.61,111.97,26.61,112.05,26.59,112.20,26.52,112.35,26.49,112.38,26.48,112.35,26.49,112.30,26.50,112.25,26.52,112.12,26.55,112.03,26.61,111.95,26.68,112.00,26.74,111.97,26.73,111.92,26.65,112.15,26.52,112.45,26.44,112.78,26.40,112.83,26.41,112.90,26.44,112.65,26.45,112.38,26.43,112.15,26.41,112.22,26.39,112.35,26.44,112.45,26.49,112.42,26.55,112.35,26.51,112.33,26.46,112.45,26.43,112.58,26.44,112.65,26.44,112.67,26.45,112.70,26.48,112.62,26.49,112.53,26.50,112.30,26.49,112.20,26.44,112.17,26.39,112.28
RZ_3614646_2081,null,null,50,0,3,26.35,112.38,26.39,112.33,26.48,112.25,26.55,112.17,26.60,112.10,26.61,112.03,26.62,112.00,26.61,112.10,26.59,112.35,26.56,112.58,26.51,112.75,26.50,112.72,26.48,112.67,26.48,112.60,26.46,112.55,26.46,112.50,26.41,112.47,26.36,112.45,26.31,112.45,26.35,112.42,26.39,112.40,26.40,112.60,26.36,112.78,26.34,112.78,26.34,112.67,26.34,112.55,26.40,112.67,26.49,112.70,26.55,112.70,26.54,112.58,26.54,112.42,26.54,112.45,26.45,112.53,26.38,112.58,26.30,112.70,26.30,112.88,26.27,113.05,26.26,113.03,26.25,112.97,26.25,112.90,26.31,112.85,26.36,112.88,26.40,112.85,26.36,112.78,26.34,112.72,26.29,112.75,26.27,112.80,26.30,112.62,26.32,112.42,26.41,112.40
RZ_3614646_2082,null,null,50,0,3,26.49,112.58,26.55,112.85,26.55,112.90,26.50,112.90,26.45,112.85,26.41,112.85,26.44,112.88,26.46,112.88,26.46,112.88,26.48,112.78,26.50,112.58,26.49,112.38,26.48,112.28,26.45,112.45,26.44,112.65,26.44,112.70,26.43,112.60,26.43,112.53,26.40,112.58,26.41,112.62,26.45,112.62,26.46,112.70,26.50,112.83,26.51,113.17,26.52,113.47,26.52,113.38,26.54,113.05,26.55,112.62,26.54,112.55,26.52,112.47,26.51,112.50,26.50,112.50,26.49,112.50,26.50,112.67,26.52,112.85,26.54,113.03,26.48,112.92,26.41,112.83,26.48,112.88,26.59,113.00,26.61,113.10,26.51,113.12,26.49,113.12,26.56,113.15,26.61,113.10,26.60,113.05,26.59,113.05,26.57,113.08,26.55,113.10,26.52,113.10
RZ_3614646_2083,null,null,50,0,3,26.50,113.08,26.48,113.05,26.46,113.20,26.49,113.35,26.52,113.47,26.57,113.42,26.62,113.22,26.61,113.08,26.56,112.97,26.55,112.97,26.60,113.03,26.56,113.08,26.48,113.17,26.40,113.22,26.39,113.28,26.39,113.22,26.40,113.10,26.41,113.03,26.54,113.15,26.65,113.38,26.69,113.55,26.61,113.53,26.52,113.45,26.51,113.40,26.51,113.28,26.52,113.22,26.54,113.20,26.57,113.28,26.61,113.30,26.60,113.30,26.61,113.03,26.64,112.72,26.57,112.53,26.45,112.58,26.36,112.65,26.40,112.60,26.44,112.58,26.41,112.50,26.39,112.47,26.35,112.65,26.35,112.83,26.39,113.05,26.43,113.15,26.45,113.22,26.44,113.22,26.43,113.17,26.43,113.15,26.48,113.12,26.54,113.05,26.62,113.00
RZ_3614646_2084,null,null,50,0,3,26.62,113.15,26.61,113.33,26.60,113.53,26.52,113.53,26.48,113.28,26.43,113.00,26.46,112.72,26.48,112.70,26.48,112.78,26.52,112.88,26.56,113.05,26.64,113.12,26.64,113.15,26.66,113.12,26.66,113.17,26.66,113.25,26.65,113.30,26.65,113.25,26.66,113.10,26.70,112.95,26.75,112.78,26.80,112.72,26.80,112.83,26.69,112.95,26.59,113.08,26.48,113.03,26.44,113.03,26.51,113.03,26.60,113.08,26.62,113.08,26.56,113.00,26.56,112.97,26.61,112.97,26.68,113.00,26.64,113.08,26.61,113.10,26.69,113.12,26.79,113.12,26.90,113.17,26.91,113.25,26.89,113.35,26.80,113.42,26.73,113.47,26.69,113.53,26.69,113.50,26.66,113.53,26.64,113.55,26.62,113.58,26.65,113.45,26.62,113.30
RZ_3614646_2085,null,null,50,0,3,26.57,113.17,26.60,113.15,26.66,113.15,26.73,113.28,26.70,113.38,26.66,113.47,26.68,113.47,26.71,113.40,26.75,113.33,26.73,113.30,26.69,113.33,26.69,113.35,26.70,113.25,26.68,113.20,26.64,113.15,26.60,113.10,26.60,113.03,26.59,112.97,26.61,113.17,26.64,113.45,26.69,113.75,26.70,113.85,26.75,113.88,26.82,113.58,26.76,113.22,26.64,113.15,26.51,113.45,26.51,113.85,26.52,113.95,26.50,113.95,26.49,113.78,26.49,113.58,26.52,113.45,26.55,113.40,26.59,113.35,26.61,113.28,26.57,113.22,26.50,113.22,26.40,113.33,26.38,113.42,26.36,113.45,26.49,113.45,26.61,113.42,26.68,113.40,26.61,113.38,26.59,113.38,26.62,113.42,26.66,113.42,26.65,113.40,26.65,113.33
RZ_3614646_2086,null,null,50,0,3,26.65,113.30,26.64,113.33,26.62,113.33,26.61,113.35,26.62,113.35,26.65,113.33,26.69,113.28,26.71,113.22,26.77,113.25,26.81,113.28,26.85,113.33,26.84,113.40,26.76,113.42,26.71,113.42,26.68,113.40,26.65,113.35,26.60,113.42,26.54,113.53,26.54,113.53,26.55,113.45,26.55,113.38,26.55,113.38,26.55,113.35,26.56,113.28,26.59,113.22,26.62,113.25,26.65,113.30,26.62,113.20,26.60,113.12,26.57,113.10,26.56,113.25,26.55,113.33,26.55,113.33,26.55,113.38,26.55,113.42,26.55,113.47,26.55,113.50,26.56,113.45,26.57,113.28,26.59,113.03,26.57,113.03,26.56,113.08,26.51,113.30,26.49,113.42,26.48,113.55,26.52,113.53,26.57,113.40,26.64,113.35,26.68,113.30,26.66,113.38
RZ_3614646_2087,null,null,50,0,3,26.64,113.40,26.56,113.40,26.51,113.38,26.52,113.35,26.57,113.38,26.62,113.40,26.61,113.35,26.59,113.30,26.56,113.22,26.56,113.22,26.55,113.25,26.55,113.25,26.57,113.20,26.64,113.15,26.71,113.10,26.70,113.15,26.64,113.20,26.59,113.25,26.59,113.28,26.59,113.28,26.60,113.28,26.61,113.25,26.65,113.10,26.66,112.95,26.69,112.85,26.69,112.88,26.69,112.85,26.70,112.78,26.69,112.70,26.65,112.62,26.61,112.60,26.68,112.47,26.76,112.38,26.85,112.30,26.84,112.40,26.80,112.47,26.75,112.55,26.73,112.60,26.77,112.67,26.84,112.65,26.86,112.70,26.84,112.75,26.82,112.78,26.82,112.78,26.80,112.80,26.79,112.83,26.79,112.88,26.80,112.92,26.84,112.78,26.84,112.58
RZ_3614646_2088,null,null,50,0,3,26.85,112.42,26.77,112.50,26.70,112.58,26.62,112.65,26.62,112.70,26.65,112.75,26.69,112.58,26.74,112.42,26.79,112.30,26.80,112.33,26.82,112.38,26.82,112.40,26.84,112.38,26.82,112.35,26.79,112.47,26.74,112.62,26.69,112.83,26.66,112.88,26.66,112.88,26.69,112.85,26.74,112.85,26.77,112.70,26.82,112.53,26.86,112.25,26.86,112.20,26.85,112.08,26.82,112.00,26.82,112.03,26.82,112.10,26.79,112.15,26.75,112.15,26.76,112.17,26.80,112.35,26.84,112.53,26.85,112.60,26.88,112.42,26.89,112.38,26.90,112.35,26.86,112.35,26.84,112.28,26.86,112.25,26.93,112.25,26.98,112.25,26.95,112.30,26.91,112.58,26.86,112.83,26.85,112.78,26.86,112.50,26.89,112.28,26.89,112.33
RZ_3614646_2089,null,null,50,0,3,26.89,112.35,26.89,112.30,26.90,112.28,26.91,112.28,26.93,112.28,26.98,112.28,27.01,112.45,27.02,112.65,26.99,112.80,26.95,112.78,26.94,112.72,26.98,112.70,27.01,112.67,27.05,112.70,27.07,112.53,27.09,112.38,27.09,112.22,27.06,112.17,27.05,112.10,27.01,112.28,27.02,112.53,27.04,112.65,27.05,112.55,27.02,112.42,26.95,112.42,26.89,112.50,26.81,112.58,26.80,112.58,26.82,112.45,26.90,112.33,26.96,112.35,26.94,112.38,26.90,112.38,26.85,112.33,26.90,112.35,26.95,112.38,27.01,112.40,27.02,112.38,27.02,112.35,27.04,112.35,27.05,112.40,27.07,112.42,27.06,112.42,27.06,112.38,27.05,112.40,27.01,112.50,26.96,112.65,26.93,112.70,26.94,112.62,26.94,112.47
RZ_3614646_2090,null,null,51,0,8,26.95,112.33,26.93,112.35,26.91,112.40,26.90,112.50,26.90,112.58,26.89,112.62,26.90,112.62,26.90,112.65,26.91,112.65,26.84,112.62,26.76,112.67,26.73,112.80,26.76,112.92,26.81,112.97,26.84,112.95,26.89,112.88,26.94,112.80,26.96,112.75,26.95,112.83,26.95,112.90,26.96,112.80,26.96,112.62,26.93,112.50,26.66,112.50,26.35,112.78,26.05,113.05,25.74,113.30,25.40,113.70,24.96,114.10,24.55,114.85,24.14,115.20,23.81,115.83,23.62,116.20,23.35,116.65,22.98,117.28,22.61,118.00,22.45,118.92,22.39,119.30,22.20,120.10,22.01,120.92,21.82,121.97,21.62,122.42,21.41,123.10,21.20,123.72,21.14,124.40,21.09,124.60,20.98,124.62,20.85,124.80,20.77,124.97,20.84,125.17,20.82,125.75
RZ_3614646_2091,null,null,50,0,5,20.77,126.33,20.71,126.95,20.68,127.42,20.62,127.88,20.59,128.40,20.59,128.53,20.59,128.70,20.60,128.80,20.57,128.97,20.54,129.10,20.48,129.35,20.45,129.50,20.48,129.57,20.52,129.50,20.55,129.65,20.56,129.88,20.52,130.12,20.49,130.12,20.46,130.15,20.41,130.45,20.36,130.72,20.30,130.95,20.26,131.03,20.34,131.10,20.44,131.25,20.50,131.30,20.45,131.32,20.43,131.30,20.46,131.30,20.49,131.32,20.57,131.32,20.65,131.28,20.68,131.20,20.61,131.25,20.55,131.32,20.54,131.45,20.54,131.45,20.55,131.45,20.55,131.47,20.57,131.47,20.60,131.45,20.65,131.32,20.65,131.18,20.65,131.05,20.62,131.05,20.61,131.03,20.59,130.97,20.57,130.93,20.65,130.88,20.75,130.85
RZ_3614646_2092,null,null,50,0,5,20.75,130.88,20.65,130.97,20.62,131.03,20.69,131.07,20.77,131.05,20.79,131.07,20.79,131.12,20.82,131.00,20.86,130.80,20.93,130.47,20.96,130.32,21.01,130.20,21.01,130.20,20.98,130.22,20.94,130.20,20.91,130.10,20.89,130.00,20.88,129.82,20.89,129.72,20.90,129.90,20.90,130.20,20.88,130.50,20.86,130.55,20.84,130.57,20.81,130.53,20.80,130.43,20.80,130.32,20.82,130.18,20.84,130.05,20.86,129.97,20.88,130.00,20.88,130.20,20.95,130.30,21.02,130.43,21.06,130.30,21.02,130.20,20.99,130.10,20.99,130.05,20.98,130.03,20.99,129.88,21.00,129.75,20.98,129.90,20.94,130.15,20.93,130.20,20.94,129.97,20.93,129.82,20.88,129.95,20.81,130.05,20.77,130.07,20.74,130.18
RZ_3614646_2093,null,null,49,0,5,20.75,130.32,20.79,130.45,20.85,130.30,20.84,130.10,20.82,129.90,20.82,130.00,20.88,130.05,20.94,130.07,20.94,130.00,20.95,129.97,20.98,130.03,21.00,130.03,20.96,129.97,20.93,129.80,20.88,129.62,20.91,129.50,20.98,129.50,21.01,129.62,21.05,129.72,21.05,129.80,21.06,129.75,21.04,129.62,20.99,129.53,20.94,129.43,20.90,129.43,20.90,129.40,20.90,129.40,20.89,129.53,20.93,129.68,20.96,129.72,21.01,129.65,21.01,129.57,21.00,129.60,20.99,129.62,21.02,129.62,21.06,129.62,21.04,129.68,20.98,129.82,20.93,129.95,20.95,130.00,20.98,130.03,20.99,129.95,20.98,130.00,20.94,130.15,20.89,130.40,20.90,130.50,20.93,130.45,20.98,130.12,20.98,129.82
RZ_3614646_2094,null,null,51,0,5,20.98,129.55,20.96,129.57,20.98,129.62,20.98,129.80,20.99,129.90,20.98,129.97,20.96,130.05,20.90,130.20,20.86,130.32,20.86,130.28,20.89,130.12,20.91,130.00,20.93,129.93,20.94,129.97,20.95,130.03,20.99,130.03,21.01,129.93,21.02,129.82,21.04,129.80,21.09,129.80,21.14,129.78,21.18,129.80,21.15,129.85,21.14,129.90,21.11,130.00,21.11,130.07,21.09,130.18,21.07,130.25,21.07,130.15,21.11,130.03,21.14,129.90,21.14,129.95,21.12,130.00,21.11,130.05,21.11,130.03,21.07,130.00,21.02,130.00,21.01,130.03,21.04,130.05,21.06,130.07,21.07,130.12,21.09,130.15,21.14,130.15,21.16,130.25,21.15,130.32,21.06,130.40,20.98,130.38,20.95,130.32,20.98,130.32,21.01,130.28,21.04,130.32
RZ_3614646_2095,null,null,50,0,5,21.05,130.32,21.06,130.32,21.05,130.38,21.02,130.43,21.01,130.53,21.01,130.57,21.01,130.68,20.96,130.72,20.91,130.70,20.91,130.57,20.98,130.45,20.98,130.40,20.94,130.53,20.88,130.70,20.86,130.82,20.88,130.75,20.88,130.62,20.88,130.55,20.90,130.53,20.89,130.55,20.88,130.55,20.86,130.57,20.82,130.55,20.79,130.55,20.75,130.57,20.81,130.62,20.89,130.72,20.96,130.85,20.95,130.93,20.98,130.97,21.01,131.03,21.06,131.03,21.09,131.03,21.07,131.03,21.09,130.97,21.11,130.93,21.11,131.00,21.07,131.12,21.04,131.15,21.01,131.10,21.00,131.07,21.00,131.12,20.98,131.15,20.95,131.10,20.93,131.07,20.94,131.03,21.02,130.97,21.11,130.93,21.11,130.90,21.01,130.90
RZ_3614646_2096,null,null,50,0,5,20.89,130.80,20.88,130.65,20.95,130.53,21.05,130.38,21.12,130.32,21.09,130.35,21.01,130.60,20.96,130.82,20.93,130.88,20.89,130.82,20.86,130.78,20.82,130.80,20.84,130.82,20.82,130.75,20.81,130.65,20.88,130.78,20.98,130.97,21.01,131.07,20.96,130.97,20.89,130.85,20.85,130.82,20.84,130.88,20.88,130.95,20.93,131.00,20.98,130.95,21.00,130.90,21.02,130.88,21.02,130.90,21.00,130.90,20.99,130.78,21.02,130.60,21.05,130.60,21.05,130.72,21.00,130.88,20.95,130.93,20.98,130.90,21.01,130.80,21.02,130.70,20.99,130.65,20.94,130.65,20.95,130.60,20.94,130.57,20.91,130.55,20.89,130.53,20.90,130.50,20.96,130.53,21.02,130.70,21.06,130.90,21.07,131.07,21.09,131.07
RZ_3614646_2097,null,null,50,0,5,21.10,131.07,21.14,131.07,21.26,131.12,21.59,131.22,21.90,131.32,22.45,131.38,22.95,131.47,23.80,131.57,24.48,131.60,25.39,131.55,26.25,131.45,27.38,131.20,28.19,130.85,29.00,130.50,29.68,129.95,30.49,129.30,31.04,128.62,31.44,127.90,31.82,127.38,32.30,126.95,32.74,127.00,33.02,126.78,33.15,126.62,33.44,126.50,33.70,126.30,33.95,126.00,34.05,125.67,34.17,125.28,34.29,124.83,34.35,124.35,34.44,124.28,34.58,124.17,34.70,124.03,34.80,123.62,34.83,123.22,34.95,122.90,35.06,122.78,35.05,122.67,34.92,122.50,34.86,122.38,34.91,122.30,34.88,122.33,34.79,122.38,34.64,122.15,34.58,121.85,34.49,121.58,34.46,121.58,34.42,121.53,34.40,121.47,34.38,121.42
RZ_3614646_2098,null,null,50,0,5,34.34,121.40,34.30,121.47,34.26,121.55,34.25,121.45,34.27,121.25,34.30,121.08,34.26,121.08,34.19,121.12,34.11,121.17,34.10,121.22,34.10,121.22,34.01,121.20,33.91,121.17,33.86,121.10,33.90,121.00,33.91,120.92,33.90,120.90,33.89,120.90,33.86,120.90,33.81,121.00,33.75,121.10,33.67,121.30,33.64,121.35,33.51,121.22,33.44,121.00,33.36,120.67,33.38,120.60,33.39,120.50,33.40,120.50,33.40,120.47,33.40,120.45,33.39,120.58,33.36,120.72,33.34,120.90,33.34,120.90,33.35,120.90,33.38,120.92,33.40,120.97,33.31,121.03,33.23,121.05,33.14,121.05,33.14,121.08,33.24,121.12,33.33,121.30,33.30,121.50,33.16,121.67,33.05,121.80,33.10,121.92,33.14,121.95,33.15,121.88
RZ_3614646_2099,null,null,50,0,5,33.15,121.78,33.14,121.78,33.14,121.67,33.14,121.58,33.15,121.42,33.14,121.38,33.16,121.60,33.20,121.88,33.17,122.17,33.04,122.15,32.89,122.33,32.80,122.47,32.83,122.35,32.86,122.05,32.85,121.72,32.81,121.72,32.90,121.72,33.04,121.78,33.16,121.80,33.14,121.80,33.10,121.83,33.06,121.95,33.06,122.08,33.09,122.05,33.10,121.95,33.04,122.00,32.95,122.17,32.90,122.33,32.88,122.33,32.85,122.35,32.84,122.40,32.84,122.47,32.86,122.10,32.86,121.70,32.86,121.33,32.84,121.40,32.80,121.58,32.76,121.75,32.73,121.92,32.71,122.10,32.70,122.20,32.71,122.12,32.71,121.97,32.73,121.92,32.74,121.90,32.77,121.88,32.80,121.78,32.83,121.78,32.81,121.95,32.83,122.35
RZ_3614646_2100,null,null,50,0,5,32.81,122.70,32.85,122.65,32.88,122.38,32.84,122.17,32.76,122.28,32.65,122.38,32.61,122.40,32.55,122.45,32.51,122.47,32.59,122.55,32.70,122.60,32.75,122.58,32.69,122.53,32.62,122.58,32.64,122.65,32.65,122.62,32.66,122.58,32.64,122.50,32.60,122.53,32.62,122.55,32.69,122.55,32.75,122.47,32.71,122.40,32.61,122.28,32.51,122.22,32.51,122.15,32.58,122.15,32.62,122.28,32.66,122.40,32.69,122.53,32.71,122.50,32.74,122.45,32.73,122.45,32.71,122.50,32.70,122.53,32.69,122.55,32.69,122.53,32.69,122.55,32.69,122.58,32.66,122.62,32.62,122.62,32.59,122.62,32.59,122.70,32.56,122.83,32.52,122.95,32.50,123.00,32.49,123.00,32.56,123.00,32.62,122.97,32.70,122.95
RZ_3614646_2101,null,null,50,0,5,32.65,122.92,32.62,122.75,32.60,122.58,32.64,122.40,32.60,122.45,32.58,122.55,32.55,122.62,32.51,122.72,32.44,122.83,32.44,123.03,32.49,123.20,32.54,123.35,32.52,123.40,32.52,123.38,32.54,123.20,32.55,123.05,32.55,122.95,32.55,122.90,32.54,122.85,32.54,122.75,32.58,122.70,32.59,122.97,32.59,123.30,32.55,123.53,32.55,123.45,32.55,123.38,32.54,123.47,32.54,123.58,32.54,123.67,32.54,123.67,32.51,123.60,32.45,123.53,32.39,123.47,32.38,123.47,32.49,123.33,32.59,123.12,32.73,123.00,32.77,123.08,32.81,123.15,32.83,123.00,32.75,122.80,32.66,122.62,32.58,122.65,32.56,122.65,32.55,122.85,32.52,123.17,32.50,123.50,32.55,123.53,32.61,123.42,32.60,123.30
RZ_3614646_2102,null,null,50,0,5,32.55,123.28,32.48,123.22,32.48,123.20,32.42,123.25,32.40,123.35,32.36,123.45,32.35,123.45,32.34,123.42,32.41,123.33,32.50,123.25,32.52,123.17,32.46,123.15,32.40,123.33,32.42,123.50,32.44,123.72,32.48,123.78,32.51,123.50,32.59,123.20,32.66,122.80,32.69,122.70,32.69,122.62,32.66,122.90,32.64,123.12,32.59,123.35,32.55,123.50,32.52,123.67,32.48,123.85,32.45,123.92,32.46,123.92,32.52,123.65,32.61,123.35,32.64,123.10,32.64,123.15,32.64,123.15,32.65,123.10,32.62,123.22,32.56,123.40,32.50,123.55,32.46,123.53,32.46,123.50,32.42,123.47,32.38,123.60,32.34,123.75,32.35,123.92,32.39,123.97,32.40,123.95,32.41,123.95,32.44,123.95,32.40,123.97,32.36,124.05
RZ_3614646_2103,null,null,50,0,5,32.31,124.10,32.33,124.08,32.38,124.00,32.49,123.95,32.60,123.78,32.69,123.58,32.69,123.67,32.67,123.92,32.61,124.12,32.59,124.08,32.52,124.10,32.50,124.15,32.48,124.20,32.58,124.15,32.67,124.08,32.75,124.15,32.71,124.28,32.67,124.50,32.64,124.55,32.60,124.67,32.56,124.70,32.55,124.70,32.51,124.70,32.50,124.70,32.52,124.53,32.58,124.30,32.59,124.05,32.55,124.17,32.51,124.30,32.51,124.45,32.49,124.42,32.45,124.40,32.50,124.38,32.58,124.38,32.66,124.35,32.64,124.30,32.64,124.20,32.66,124.15,32.65,124.12,32.62,124.17,32.58,124.35,32.69,124.58,32.80,124.78,32.85,124.90,32.75,125.00,32.67,124.97,32.70,124.85,32.74,124.70,32.77,124.67,32.79,124.83
RZ_3614646_2104,null,null,50,0,5,32.75,124.97,32.71,124.97,32.69,124.78,32.74,124.60,32.77,124.58,32.80,124.58,32.77,124.70,32.74,124.83,32.69,124.92,32.67,124.88,32.66,124.92,32.67,124.97,32.67,124.78,32.69,124.53,32.69,124.42,32.69,124.60,32.67,124.78,32.67,124.78,32.66,124.78,32.65,124.78,32.66,124.72,32.52,124.62,32.40,124.58,32.42,124.58,32.59,124.65,32.66,124.67,32.55,124.65,32.45,124.55,32.45,124.45,32.44,124.30,32.44,124.22,32.46,124.42,32.49,124.65,32.52,124.88,32.54,124.78,32.54,124.67,32.51,124.65,32.51,124.67,32.52,124.72,32.51,124.90,32.46,125.05,32.42,125.17,32.42,125.10,32.49,125.00,32.55,124.88,32.60,124.70,32.60,124.53,32.60,124.35,32.61,124.33,32.64,124.25
RZ_3614646_2105,null,null,51,0,5,32.67,124.25,32.65,124.22,32.62,124.22,32.61,124.33,32.61,124.45,32.61,124.58,32.62,124.62,32.65,124.70,32.67,124.72,32.67,124.65,32.71,124.58,32.74,124.55,32.75,124.65,32.74,124.72,32.74,124.75,32.75,124.72,32.76,124.70,32.76,124.75,32.77,124.85,32.79,124.95,32.81,124.83,32.84,124.65,32.85,124.47,32.84,124.53,32.84,124.58,32.84,124.65,32.81,124.80,32.79,124.95,32.76,125.17,32.75,125.30,32.71,125.50,32.67,125.62,32.65,125.62,32.67,125.40,32.67,125.17,32.66,125.08,32.62,125.08,32.58,125.22,32.55,125.30,32.56,125.35,32.62,125.22,32.67,125.17,32.70,125.17,32.73,125.05,32.75,124.95,32.79,124.80,32.80,124.78,32.81,124.75,32.81,124.75,32.81,124.80,32.81,124.88
RZ_3614646_2106,null,null,50,0,5,32.81,124.97,32.80,124.95,32.76,124.85,32.69,124.83,32.61,124.90,32.59,124.97,32.64,124.83,32.74,124.72,32.84,124.67,32.89,124.72,32.89,124.75,32.89,124.80,32.81,124.83,32.70,124.92,32.58,124.97,32.55,125.05,32.58,124.97,32.65,124.90,32.73,124.85,32.80,124.85,32.83,124.80,32.84,124.90,32.85,125.03,32.86,125.12,32.89,125.12,32.89,125.10,32.91,125.08,32.95,125.03,32.89,125.03,32.81,125.05,32.71,125.08,32.70,125.05,32.69,125.05,32.71,124.88,32.73,124.70,32.71,124.67,32.67,124.85,32.64,125.03,32.65,125.03,32.71,125.05,32.76,125.03,32.81,124.97,32.85,124.88,32.91,124.85,32.96,124.80,33.02,124.83,33.04,124.83,33.02,124.85,33.00,124.83,32.91,124.75
RZ_3614646_2107,null,null,50,0,5,32.85,124.67,32.81,124.70,32.84,124.75,32.84,124.88,32.81,125.00,32.80,125.15,32.77,125.20,32.76,125.22,32.80,125.00,32.88,124.78,32.95,124.55,32.92,124.53,32.86,124.33,32.84,124.15,32.86,124.12,32.86,124.30,32.85,124.45,32.83,124.42,32.81,124.35,32.80,124.25,32.73,124.53,32.66,124.85,32.76,125.20,32.92,125.22,33.09,125.28,33.10,125.15,33.15,124.90,33.20,124.65,33.14,124.47,33.01,124.40,32.89,124.55,32.91,124.80,32.92,125.08,32.95,125.12,32.95,125.20,32.95,125.25,33.00,125.25,33.04,125.33,33.08,125.38,33.08,125.42,33.06,125.42,33.06,125.45,33.05,125.50,33.04,125.60,33.00,125.67,32.96,125.72,33.04,125.75,33.14,125.70,33.21,125.70,33.21,125.78
RZ_3614646_2108,null,null,50,0,5,33.21,125.92,33.24,125.80,33.26,125.62,33.17,125.42,33.08,125.42,33.04,125.42,33.10,125.40,33.14,125.40,33.12,125.42,33.11,125.47,33.14,125.53,33.16,125.60,33.16,125.62,33.15,125.62,33.10,125.62,33.05,125.60,33.04,125.45,33.08,125.28,33.09,125.15,33.06,125.22,33.02,125.33,32.99,125.38,32.95,125.35,32.95,125.30,32.91,125.25,32.89,125.22,32.86,125.25,32.88,125.35,32.85,125.42,32.83,125.53,32.90,125.60,33.00,125.62,33.11,125.53,33.14,125.42,33.16,125.55,33.14,125.70,33.08,125.88,33.04,125.92,33.02,125.80,33.04,125.65,33.05,125.50,33.08,125.45,33.10,125.40,33.04,125.50,32.95,125.67,32.88,125.67,32.95,125.50,33.04,125.35,33.11,125.38,33.14,125.38
RZ_3614646_2109,null,null,50,0,5,33.16,125.42,33.17,125.53,33.17,125.53,33.16,125.53,33.20,125.53,33.24,125.58,33.11,125.65,32.96,125.65,32.89,125.67,32.96,125.58,33.04,125.47,33.02,125.40,33.00,125.40,32.99,125.42,32.98,125.42,32.95,125.47,32.92,125.53,32.91,125.58,32.91,125.53,32.94,125.45,32.95,125.38,32.98,125.40,33.00,125.42,32.96,125.42,32.92,125.40,32.89,125.40,32.92,125.40,32.90,125.42,32.86,125.50,32.81,125.60,32.80,125.65,32.79,125.67,32.84,125.62,32.90,125.60,32.94,125.80,32.91,126.05,32.92,126.05,32.98,125.78,33.04,125.53,33.06,125.47,33.08,125.42,33.06,125.55,33.05,125.70,33.01,125.90,32.99,125.92,32.98,125.90,33.00,125.85,33.04,125.78,33.08,125.62,33.11,125.53
RZ_3614646_2110,null,null,50,0,5,33.14,125.33,33.08,125.25,32.99,125.30,32.98,125.50,33.06,125.62,33.15,125.60,33.14,125.55,33.08,125.47,32.94,125.38,32.83,125.20,32.76,125.12,32.83,125.10,32.88,125.17,32.92,125.22,32.91,125.25,32.90,125.22,32.88,125.30,32.86,125.42,32.85,125.58,32.84,125.67,32.84,125.70,32.83,125.85,32.86,125.97,32.90,125.72,32.95,125.33,32.96,124.97,32.94,125.08,32.92,125.42,32.90,125.72,32.88,126.00,32.85,126.08,32.86,125.95,32.86,125.75,32.86,125.53,32.84,125.50,32.84,125.47,32.84,125.67,32.81,125.88,32.79,125.88,32.75,125.67,32.80,125.50,32.84,125.55,32.86,125.58,32.83,125.58,32.81,125.62,32.83,125.65,32.83,125.70,32.83,125.75,32.84,125.53,32.85,125.30
RZ_3614646_2111,null,null,50,0,8,32.86,125.17,32.85,125.28,32.86,125.38,32.88,125.35,32.88,125.28,32.88,125.22,32.88,125.15,32.94,125.15,33.01,125.10,33.01,125.08,32.94,125.03,32.80,125.05,32.69,125.10,32.58,125.03,32.55,124.90,32.56,124.80,32.56,124.83,32.61,124.85,32.69,124.85,32.70,124.83,32.65,124.83,32.65,124.80,32.71,124.92,32.73,124.97,32.70,125.00,32.67,125.05,32.59,125.15,32.50,125.15,32.46,125.03,32.54,124.90,32.60,125.15,32.60,125.42,32.65,125.45,32.74,125.20,32.81,125.03,32.75,125.08,32.67,125.08,32.59,125.00,32.59,124.90,32.58,124.83,32.58,124.88,32.56,125.03,32.55,125.17,32.48,125.17,32.40,125.22,32.34,125.28,32.38,125.28,32.44,125.17,32.49,125.08,32.54,125.05
RZ_3614646_2112,null,null,50,0,3,32.59,125.08,32.61,125.10,32.60,125.12,32.55,125.28,32.52,125.42,32.56,125.53,32.61,125.50,32.67,125.47,32.62,125.50,32.59,125.55,32.54,125.65,32.54,125.70,32.54,125.85,32.59,125.95,32.65,126.08,32.70,126.15,32.73,126.03,32.71,125.85,32.71,125.70,32.69,125.75,32.69,125.80,32.69,125.83,32.66,125.80,32.64,125.80,32.62,125.83,32.65,125.83,32.67,125.83,32.70,125.83,32.64,125.80,32.59,125.78,32.55,125.67,32.59,125.60,32.64,125.45,32.67,125.40,32.66,125.40,32.59,125.45,32.51,125.47,32.45,125.47,32.44,125.42,32.42,125.40,32.46,125.38,32.54,125.38,32.58,125.50,32.58,125.67,32.62,125.85,32.71,125.88,32.79,125.60,32.79,125.35,32.76,125.40,32.75,125.70
RZ_3614646_2113,null,null,50,0,3,32.69,126.08,32.67,126.15,32.64,126.22,32.61,126.22,32.62,126.08,32.64,125.95,32.67,125.83,32.69,125.70,32.70,125.58,32.65,125.53,32.60,125.58,32.55,125.67,32.54,125.80,32.54,125.92,32.55,126.03,32.56,126.08,32.61,125.95,32.66,125.80,32.71,125.65,32.74,125.67,32.66,125.67,32.59,125.62,32.49,125.55,32.46,125.47,32.44,125.50,32.49,125.53,32.55,125.55,32.61,125.60,32.65,125.65,32.71,125.67,32.71,125.65,32.61,125.62,32.52,125.58,32.46,125.62,32.46,125.70,32.54,125.78,32.64,125.72,32.73,125.58,32.70,125.42,32.67,125.35,32.65,125.40,32.62,125.35,32.61,125.22,32.62,125.00,32.64,124.85,32.62,124.83,32.61,124.90,32.59,125.05,32.56,125.25,32.54,125.40
RZ_3614646_2114,null,null,50,0,3,32.60,125.17,32.67,124.90,32.69,124.65,32.59,124.90,32.49,125.17,32.50,125.28,32.55,125.12,32.61,124.95,32.64,124.92,32.64,125.03,32.62,125.15,32.60,125.25,32.62,125.20,32.65,125.20,32.67,125.08,32.60,124.97,32.52,124.92,32.44,125.05,32.45,125.15,32.42,125.22,32.40,125.22,32.39,125.25,32.45,125.28,32.50,125.40,32.54,125.53,32.55,125.67,32.58,125.75,32.60,125.85,32.64,125.70,32.67,125.47,32.70,125.33,32.69,125.50,32.71,125.70,32.74,125.85,32.77,125.85,32.76,125.88,32.71,125.83,32.64,125.78,32.56,125.70,32.55,125.67,32.51,125.65,32.49,125.65,32.48,125.67,32.51,125.80,32.55,125.88,32.61,125.88,32.69,125.80,32.76,125.83,32.71,125.90,32.60,125.95
RZ_3614646_2115,null,null,50,0,3,32.51,125.78,32.50,125.62,32.51,125.50,32.46,125.50,32.41,125.47,32.49,125.58,32.60,125.72,32.65,125.80,32.58,125.70,32.55,125.60,32.60,125.62,32.65,125.62,32.65,125.65,32.64,125.80,32.64,125.97,32.62,126.05,32.64,125.92,32.60,125.83,32.58,125.80,32.55,125.90,32.58,126.00,32.59,126.08,32.58,126.00,32.58,125.88,32.58,125.53,32.56,125.30,32.54,125.30,32.54,125.50,32.55,125.53,32.60,125.35,32.61,125.20,32.61,125.30,32.61,125.35,32.61,125.38,32.60,125.35,32.58,125.40,32.56,125.45,32.56,125.35,32.56,125.28,32.54,125.40,32.54,125.62,32.54,125.92,32.58,126.00,32.59,125.97,32.60,125.90,32.62,125.67,32.66,125.53,32.66,125.62,32.65,125.88,32.61,126.10
RZ_3614646_2116,null,null,50,0,3,32.61,126.05,32.59,126.00,32.56,125.92,32.52,125.92,32.52,125.78,32.55,125.62,32.58,125.47,32.58,125.47,32.58,125.53,32.56,125.62,32.55,125.65,32.55,125.62,32.51,125.55,32.46,125.53,32.40,125.58,32.39,125.62,32.39,125.62,32.38,125.58,32.36,125.53,32.36,125.60,32.36,125.62,32.34,125.65,32.34,125.62,32.33,125.60,32.31,125.62,32.35,125.72,32.40,125.75,32.45,125.67,32.46,125.50,32.42,125.42,32.44,125.45,32.45,125.47,32.34,125.55,32.19,125.62,32.17,125.72,32.30,125.83,32.38,125.78,32.31,125.70,32.31,125.75,32.36,125.95,32.42,126.12,32.42,126.25,32.42,126.35,32.42,126.45,32.44,126.40,32.35,126.38,32.25,126.35,32.20,126.28,32.25,126.15,32.31,126.00
RZ_3614646_2117,null,null,50,0,3,32.33,125.92,32.33,125.85,32.33,125.88,32.30,126.00,32.29,126.10,32.29,126.05,32.30,125.97,32.33,125.85,32.29,125.72,32.26,125.62,32.24,125.65,32.26,125.72,32.31,125.80,32.33,125.85,32.30,125.90,32.25,125.95,32.23,125.95,32.24,125.88,32.26,125.83,32.25,125.90,32.23,126.08,32.20,126.22,32.23,126.17,32.26,126.10,32.29,126.00,32.29,125.97,32.35,125.95,32.40,125.95,32.46,125.97,32.48,125.92,32.49,125.88,32.48,125.83,32.45,125.80,32.41,125.95,32.40,126.15,32.48,126.35,32.56,126.38,32.50,126.38,32.35,126.38,32.33,126.38,32.45,126.33,32.51,126.28,32.46,126.20,32.40,126.17,32.36,126.10,32.33,126.03,32.27,126.08,32.25,126.20,32.21,126.42,32.21,126.50
RZ_3614646_2118,null,null,50,0,3,32.25,126.58,32.26,126.60,32.24,126.65,32.20,126.70,32.20,126.75,32.23,126.70,32.27,126.58,32.34,126.47,32.39,126.40,32.42,126.22,32.48,126.08,32.51,125.85,32.54,125.78,32.50,125.97,32.50,126.22,32.50,126.47,32.52,126.47,32.54,126.47,32.55,126.47,32.56,126.47,32.54,126.47,32.48,126.50,32.40,126.53,32.39,126.45,32.42,126.33,32.49,126.30,32.52,126.38,32.58,126.42,32.61,126.42,32.59,126.47,32.50,126.50,32.42,126.58,32.39,126.62,32.42,126.65,32.48,126.65,32.52,126.45,32.56,126.25,32.59,126.22,32.56,126.40,32.51,126.45,32.45,126.33,32.41,126.20,32.38,126.15,32.39,126.10,32.41,126.05,32.42,126.15,32.41,126.22,32.41,126.30,32.42,126.15,32.39,126.10
RZ_3614646_2119,null,null,50,0,3,32.34,126.10,32.38,126.30,32.46,126.45,32.56,126.55,32.58,126.58,32.59,126.58,32.59,126.60,32.60,126.62,32.59,126.60,32.58,126.53,32.54,126.45,32.51,126.45,32.50,126.47,32.49,126.53,32.50,126.35,32.48,126.15,32.45,126.12,32.41,126.30,32.41,126.45,32.42,126.38,32.42,126.28,32.42,126.20,32.45,126.20,32.49,126.22,32.49,126.25,32.50,126.30,32.49,126.40,32.49,126.45,32.49,126.65,32.49,126.80,32.50,126.78,32.51,126.62,32.52,126.45,32.51,126.42,32.52,126.35,32.62,126.28,32.73,126.40,32.75,126.58,32.69,126.58,32.64,126.45,32.66,126.30,32.66,126.25,32.67,126.17,32.69,126.10,32.69,126.03,32.69,126.03,32.67,126.15,32.66,126.28,32.65,126.42,32.64,126.45
RZ_3614646_2120,null,null,51,0,3,32.62,126.38,32.62,126.28,32.70,126.17,32.79,126.15,32.85,126.15,32.85,126.08,32.84,126.00,32.84,125.95,32.84,125.97,32.83,126.00,32.86,126.00,32.86,126.20,32.86,126.38,32.85,126.50,32.88,126.42,32.91,126.22,32.94,126.10,32.92,126.05,32.90,126.03,32.89,126.03,32.88,126.10,32.86,126.25,32.85,126.42,32.85,126.40,32.85,126.40,32.88,126.08,32.91,125.75,32.92,125.62,32.91,125.80,32.90,126.05,32.88,126.15,32.85,126.25,32.80,126.30,32.79,126.30,32.81,126.25,32.85,126.17,32.90,126.15,32.92,126.22,32.96,126.28,32.99,126.38,32.98,126.42,32.94,126.28,32.90,126.10,32.91,126.15,32.92,126.53,32.95,126.90,32.99,126.78,33.04,126.58,33.05,126.35,33.04,126.25,33.04,126.12
RZ_3614646_2121,null,null,49,0,3,33.04,126.03,33.02,126.03,32.98,126.10,32.92,126.20,32.90,126.33,32.92,126.42,32.95,126.42,32.96,126.40,32.96,126.40,33.00,126.47,33.02,126.50,33.05,126.47,33.05,126.47,33.06,126.53,33.08,126.70,33.06,126.85,33.05,126.97,33.05,127.10,33.04,127.20,33.04,127.20,33.06,127.05,33.09,126.88,33.10,126.67,33.11,126.55,33.15,126.45,33.16,126.45,33.19,126.45,33.20,126.42,33.23,126.38,33.24,126.47,33.25,126.60,33.26,126.72,33.25,126.70,33.24,126.78,33.25,126.88,33.27,127.00,33.30,127.03,33.27,127.15,33.24,127.25,33.21,127.17,33.21,127.03,33.20,126.90,33.17,126.97,33.15,127.05,33.20,127.12,33.25,127.17,33.34,126.92,33.36,126.65,33.38,126.53
RZ_3614646_2122,null,null,50,0,3,33.34,126.70,33.33,126.90,33.33,126.95,33.36,126.90,33.39,126.83,33.42,126.75,33.41,126.80,33.39,126.88,33.36,126.92,33.38,126.88,33.38,126.78,33.36,126.65,33.35,126.62,33.33,126.67,33.33,126.75,33.31,126.83,33.31,126.85,33.31,126.85,33.34,126.88,33.35,126.95,33.41,127.03,33.48,127.10,33.54,127.08,33.59,127.03,33.61,126.97,33.61,126.95,33.58,126.92,33.54,126.88,33.49,126.88,33.42,126.83,33.38,126.80,33.35,127.00,33.33,127.25,33.30,127.30,33.31,127.12,33.31,127.05,33.33,127.17,33.33,127.25,33.35,127.15,33.36,126.97,33.34,126.75,33.33,126.58,33.38,126.58,33.44,126.75,33.51,126.95,33.52,126.92,33.49,126.78,33.42,126.80,33.35,126.92,33.39,127.08
RZ_3614646_2123,null,null,50,0,3,33.42,127.08,33.46,127.08,33.44,127.10,33.42,127.12,33.38,127.03,33.38,126.92,33.38,126.88,33.42,127.03,33.41,127.12,33.45,127.17,33.49,127.12,33.52,127.12,33.51,127.25,33.46,127.35,33.39,127.42,33.31,127.38,33.31,126.97,33.33,126.62,33.33,126.35,33.27,126.45,33.23,126.62,33.20,126.80,33.17,127.00,33.16,127.12,33.16,127.00,33.16,126.85,33.17,126.88,33.16,127.05,33.16,127.22,33.17,127.08,33.19,126.92,33.20,126.72,33.23,126.70,33.23,126.75,33.23,126.85,33.24,126.95,33.26,126.92,33.29,126.95,33.29,127.15,33.30,127.38,33.30,127.60,33.29,127.60,33.24,127.58,33.17,127.60,33.16,127.65,33.15,127.67,33.15,127.67,33.12,127.72,33.09,127.80,33.15,127.62
RZ_3614646_2124,null,null,50,0,3,33.24,127.40,33.33,127.17,33.31,127.20,33.34,127.20,33.35,127.20,33.33,127.30,33.27,127.40,33.23,127.53,33.23,127.55,33.24,127.58,33.25,127.60,33.26,127.60,33.20,127.62,33.15,127.65,33.20,127.70,33.31,127.65,33.45,127.58,33.49,127.42,33.51,127.38,33.48,127.35,33.42,127.35,33.38,127.40,33.39,127.47,33.39,127.62,33.38,127.75,33.38,127.83,33.36,127.95,33.34,128.07,33.31,128.15,33.27,128.22,33.26,128.30,33.25,128.43,33.23,128.55,33.20,128.70,33.17,128.82,33.23,128.55,33.27,128.28,33.26,128.12,33.19,128.28,33.16,128.43,33.19,128.43,33.20,128.35,33.17,128.22,33.17,128.18,33.20,128.18,33.24,128.18,33.21,128.50,33.19,128.82,33.16,128.90,33.16,128.62
RZ_3614646_2125,null,null,51,0,3,33.16,128.35,33.15,128.22,33.11,128.15,33.10,128.18,33.11,128.30,33.15,128.43,33.23,128.38,33.25,128.30,33.29,128.20,33.30,128.18,33.33,128.20,33.34,128.28,33.29,128.32,33.23,128.38,33.16,128.40,33.14,128.45,33.11,128.47,33.09,128.50,33.05,128.47,33.05,128.35,33.16,128.28,33.26,128.50,33.35,128.80,33.30,129.10,33.27,128.95,33.27,128.88,33.25,128.60,33.24,128.43,33.19,128.43,33.16,128.57,33.12,128.72,33.12,128.72,33.14,128.62,33.14,128.53,33.17,128.45,33.21,128.43,33.26,128.43,33.30,128.38,33.33,128.35,33.34,128.55,33.34,128.78,33.27,129.03,33.24,129.03,33.19,129.05,33.19,129.05,33.17,129.18,33.14,129.28,33.11,129.38,33.06,129.35,33.04,129.35,33.10,129.30
RZ_3614646_2126,null,null,50,0,3,33.19,129.22,33.27,129.10,33.29,128.93,33.25,128.78,33.21,128.90,33.15,129.10,33.14,129.22,33.14,129.15,33.15,129.07,33.15,129.15,33.17,129.22,33.17,129.38,33.19,129.45,33.17,129.35,33.10,129.30,33.04,129.25,32.99,129.32,33.10,129.28,33.20,129.25,33.17,129.25,33.09,129.22,33.04,129.15,33.10,129.12,33.15,129.20,33.11,129.28,33.05,129.43,33.01,129.50,33.09,129.70,33.16,129.82,33.20,129.62,33.15,129.32,33.11,129.12,33.11,129.28,33.10,129.32,33.05,129.22,33.00,129.15,32.94,129.18,32.90,129.20,32.88,129.30,32.91,129.38,32.96,129.28,33.02,129.12,33.06,129.03,33.06,129.07,33.08,129.12,33.06,129.10,33.04,129.07,33.00,129.05,32.94,129.00,32.91,128.93
RZ_3614646_2127,null,null,50,0,3,32.99,128.93,33.10,128.95,33.19,128.97,33.17,129.00,33.16,128.93,33.12,128.85,33.08,128.75,33.02,128.72,33.04,128.70,33.05,128.85,33.06,129.05,33.05,129.25,33.08,129.32,33.11,129.35,33.14,129.35,33.16,129.25,33.20,129.22,33.21,129.18,33.12,129.22,33.02,129.22,32.95,129.25,32.99,129.28,33.02,129.32,33.02,129.38,33.09,129.43,33.15,129.40,33.15,129.10,33.09,128.78,33.02,128.47,33.02,128.65,33.01,128.82,32.99,129.05,32.98,129.07,33.04,129.12,33.11,129.15,33.19,129.15,33.05,129.07,32.92,129.00,32.80,128.93,32.83,128.85,32.98,128.80,33.11,128.75,33.19,128.75,33.15,128.78,33.15,128.80,33.21,128.82,33.16,128.78,33.08,128.70,32.99,128.62,32.99,128.60
RZ_3614646_2128,null,null,50,0,3,33.12,128.62,33.27,128.62,33.44,128.62,33.44,128.57,33.42,128.55,33.34,128.68,33.26,128.88,33.24,128.88,33.27,128.70,33.29,128.68,33.29,128.80,33.27,128.90,33.29,128.88,33.29,128.88,33.29,128.88,33.30,128.82,33.30,128.75,33.29,128.68,33.27,128.95,33.26,129.28,33.25,129.57,33.25,129.57,33.25,129.53,33.27,129.47,33.31,129.43,33.40,129.50,33.42,129.55,33.45,129.57,33.44,129.38,33.44,129.20,33.48,129.05,33.50,129.05,33.52,129.15,33.52,129.25,33.45,129.30,33.39,129.22,33.33,129.10,33.35,129.03,33.36,128.97,33.38,128.95,33.39,128.97,33.38,129.03,33.36,129.00,33.35,128.93,33.35,128.85,33.35,128.88,33.36,128.95,33.38,129.05,33.38,129.15,33.38,129.20
RZ_3614646_2129,null,null,50,800,3,33.38,129.15,33.38,129.07,33.36,129.00,33.35,128.95,33.35,128.88,33.35,128.80,33.34,128.82,33.33,128.88,33.33,128.93,33.31,128.95,33.30,128.95,33.27,128.95,33.27,128.95,33.42,128.97,33.58,128.95,33.71,128.90,33.66,128.88,33.58,128.90,33.49,128.90,33.45,128.88,33.45,128.90,33.46,128.93,33.54,128.93,33.62,128.85,33.65,128.82,33.61,128.82,33.58,128.85,33.56,128.90,33.54,128.97,33.50,129.03,33.51,129.05,33.52,129.22,33.54,129.32,33.51,129.35,33.55,129.28,33.62,129.28,33.71,129.35,33.74,129.43,33.71,129.47,33.70,129.45,33.74,129.40,33.79,129.32,33.84,129.32,33.84,129.30,33.84,129.18,33.83,129.05,33.80,128.93,33.76,128.85,33.71,128.80,33.67,128.72
RZ_3614646_2130,null,null,50,0,3,33.67,128.72,33.66,128.97,33.65,129.20,33.65,129.40,33.67,129.35,33.73,129.30,33.74,129.30,33.75,129.32,33.79,129.35,33.83,129.35,33.84,129.32,33.83,129.18,33.80,129.05,33.77,129.22,33.74,129.53,33.71,129.78,33.71,129.75,33.80,129.75,33.90,129.68,33.94,129.57,33.90,129.40,33.88,129.35,33.91,129.28,33.94,129.28,33.94,129.30,33.95,129.32,33.96,129.35,34.01,129.38,34.04,129.40,34.02,129.40,33.91,129.38,33.83,129.38,33.76,129.40,33.77,129.35,33.77,129.32,33.75,129.45,33.74,129.78,33.71,130.10,33.73,130.00,33.73,129.78,33.77,129.55,33.80,129.55,33.85,129.43,33.77,129.28,33.69,129.18,33.73,129.30,33.86,129.43,33.92,129.45,33.85,129.45,33.74,129.47
RZ_3614646_2131,null,null,50,0,3,33.71,129.43,33.69,129.35,33.69,129.18,33.67,129.05,33.67,128.95,33.70,128.97,33.75,129.25,33.73,129.50,33.65,129.65,33.58,129.50,33.58,129.35,33.64,129.20,33.74,129.07,33.81,128.97,33.81,129.28,33.83,129.57,33.88,129.80,34.00,129.75,34.09,129.43,34.12,129.18,34.06,128.97,33.95,129.03,33.88,129.07,33.91,129.10,33.94,129.18,33.95,129.35,33.90,129.50,33.89,129.65,33.91,129.65,33.94,129.65,33.95,129.65,33.94,129.75,33.94,129.90,33.92,130.03,33.92,130.03,33.92,130.03,33.90,130.03,33.89,129.93,33.88,129.85,33.94,129.82,34.00,129.85,34.05,129.82,34.05,129.70,34.05,129.60,34.05,129.60,34.06,129.68,34.10,129.75,34.12,129.78,34.15,129.78,34.12,129.78
RZ_3614646_2132,null,null,50,0,3,34.10,129.75,34.12,130.05,34.16,130.35,34.20,130.55,34.19,130.40,34.17,130.25,34.17,130.18,34.20,130.15,34.24,130.15,34.25,130.18,34.25,130.22,34.25,130.25,34.26,130.25,34.21,130.22,34.16,130.20,34.11,130.18,34.10,130.12,34.09,130.10,34.06,130.07,34.06,130.10,34.06,130.12,34.20,130.22,34.34,130.30,34.50,130.40,34.52,130.47,34.56,130.65,34.56,130.80,34.49,130.88,34.35,130.82,34.23,130.65,34.19,130.45,34.20,130.30,34.21,130.35,34.23,130.40,34.27,130.62,34.30,130.88,34.33,131.07,34.34,131.05,34.34,130.93,34.33,130.82,34.29,130.88,34.24,131.00,34.21,131.10,34.29,130.97,34.38,130.72,34.45,130.50,34.48,130.30,34.52,130.25,34.58,130.40,34.61,130.62
RZ_3614646_2133,null,null,50,0,3,34.58,130.85,34.58,130.88,34.59,130.88,34.59,130.75,34.58,130.62,34.58,130.62,34.59,130.75,34.60,131.03,34.59,131.12,34.59,131.22,34.59,131.18,34.58,131.22,34.44,131.25,34.33,131.07,34.20,130.93,34.20,130.80,34.20,130.93,34.21,131.05,34.24,131.18,34.27,131.05,34.31,130.88,34.34,130.72,34.33,130.78,34.31,130.80,34.27,130.70,34.23,130.57,34.24,130.65,34.27,130.82,34.33,131.03,34.33,131.07,34.33,131.15,34.30,131.25,34.29,131.18,34.25,130.93,34.23,130.70,34.21,130.68,34.21,130.75,34.21,130.88,34.21,130.95,34.23,131.03,34.24,131.07,34.26,131.10,34.29,131.15,34.31,131.00,34.34,130.88,34.36,130.78,34.38,130.80,34.36,130.95,34.34,131.22,34.31,131.50
RZ_3614646_2134,null,null,50,0,3,34.31,131.62,34.33,131.62,34.34,131.53,34.34,131.38,34.33,131.25,34.31,131.12,34.34,131.15,34.38,131.20,34.40,131.32,34.44,131.38,34.48,131.43,34.40,131.38,34.34,131.12,34.26,130.85,34.26,130.65,34.23,130.72,34.20,130.82,34.16,130.85,34.16,130.80,34.20,130.75,34.20,131.15,34.23,131.55,34.21,131.85,34.25,131.68,34.26,131.53,34.26,131.45,34.26,131.45,34.21,131.35,34.15,131.25,34.16,131.20,34.25,131.20,34.34,131.22,34.36,131.25,34.36,131.28,34.36,131.28,34.34,131.30,34.33,131.32,34.33,131.32,34.31,131.28,34.30,131.20,34.27,131.15,34.34,131.10,34.41,131.00,34.42,130.78,34.38,130.57,34.31,130.43,34.30,130.72,34.27,130.97,34.24,131.18,34.23,131.07
RZ_3614646_2135,null,null,50,0,3,34.20,131.00,34.20,130.93,34.19,130.88,34.16,130.95,34.14,131.03,34.14,131.07,34.15,131.03,34.20,130.90,34.24,130.75,34.21,130.57,34.15,130.55,34.09,130.62,34.06,130.72,34.04,130.90,34.04,131.05,34.09,131.00,34.10,130.88,34.09,130.75,34.05,130.78,34.05,130.72,34.09,130.70,34.11,130.75,34.15,130.82,34.10,130.88,34.05,130.93,34.00,130.95,34.00,130.97,33.98,130.95,33.99,130.75,33.99,130.55,34.04,130.38,34.06,130.47,34.10,130.55,34.12,130.53,34.15,130.40,34.16,130.25,34.11,130.22,34.06,130.25,34.05,130.32,34.11,130.40,34.12,130.40,34.06,130.28,33.96,130.15,33.92,130.03,33.96,130.07,34.05,130.20,34.12,130.40,34.20,130.53,34.23,130.47,34.14,130.35
RZ_3614646_2136,null,null,50,0,3,34.02,130.32,33.95,130.43,34.01,130.55,34.08,130.60,34.09,130.60,34.09,130.62,34.08,130.62,34.06,130.65,34.10,130.55,34.15,130.45,34.19,130.60,34.19,130.88,34.19,130.82,34.20,130.50,34.21,130.03,34.14,129.85,34.02,129.68,33.89,129.82,33.83,130.03,33.83,130.22,33.80,130.28,33.79,130.07,33.88,129.88,33.98,129.85,34.06,130.03,33.98,130.18,33.90,130.18,33.81,130.15,33.81,130.18,33.86,130.12,33.91,130.03,34.04,129.93,34.15,129.80,34.21,129.75,34.17,129.95,34.12,130.22,34.11,130.55,34.24,130.65,34.54,130.75,34.88,130.75,35.24,130.62,35.56,130.25,36.01,129.95,36.49,129.72,37.06,129.62,37.84,129.55,38.67,129.15,39.62,128.93,40.65,128.22,41.69,127.83
RZ_3614646_2137,null,null,50,0,3,42.56,126.95,43.31,126.53,43.88,125.67,44.51,125.33,45.02,124.50,45.70,124.00,46.15,123.20,46.80,122.33,47.35,121.50,48.10,120.83,48.70,120.35,49.33,119.65,50.09,119.00,50.76,118.60,51.73,118.03,52.55,117.55,53.52,117.17,54.36,116.47,55.34,115.08,56.33,113.47,57.23,112.47,57.79,112.03,58.23,111.53,58.61,111.12,59.04,110.88,59.48,110.65,59.84,110.42,60.36,109.88,60.94,109.35,61.61,108.62,62.27,108.33,62.77,108.22,63.38,107.67,63.76,106.97,64.45,106.25,64.86,105.75,65.49,105.33,66.00,104.97,66.49,105.08,66.78,105.47,67.17,105.83,67.54,106.58,67.96,107.38,68.41,108.22,68.84,109.03,69.38,110.08,69.67,111.33,70.29,112.20,70.86,112.53,71.41,113.67
RZ_3614646_2138,null,null,50,0,3,71.86,114.88,72.24,116.50,72.69,117.47,73.09,118.40,73.53,118.95,74.03,119.88,74.66,121.08,75.30,122.25,75.85,123.03,76.38,123.53,76.95,124.08,77.55,124.42,78.21,125.12,78.89,125.88,79.56,126.53,80.08,126.97,80.59,127.40,81.08,127.95,81.56,128.82,81.88,129.55,82.12,130.07,82.25,130.70,82.54,131.28,82.80,132.40,83.08,133.60,83.24,134.78,83.51,135.65,83.72,136.65,84.03,137.88,84.22,139.25,84.45,140.43,84.47,141.78,84.50,143.65,84.58,144.95,84.58,147.07,84.49,148.53,84.42,150.68,84.45,151.75,84.45,153.53,84.41,154.93,84.39,156.65,84.34,158.30,84.31,159.57,84.36,161.32,84.46,162.53,84.53,165.00,84.56,166.85,84.58,168.97,84.62,169.80,84.59,171.20
RZ_3614646_2139,null,null,50,0,3,84.54,172.55,84.31,173.93,84.00,175.12,83.67,175.97,83.36,176.97,82.89,177.72,82.41,178.70,81.92,179.50,81.60,180.95,81.31,182.00,81.10,183.43,80.97,183.90,80.81,184.62,80.71,185.07,80.53,185.55,80.34,185.75,79.96,186.45,79.62,187.12,79.22,187.65,78.84,187.53,78.33,187.45,77.95,187.50,77.47,187.62,77.17,187.75,76.72,187.80,76.49,187.82,76.26,187.78,76.19,187.75,76.10,187.97,76.01,188.22,75.92,188.30,75.94,188.10,75.95,187.88,75.94,187.75,75.89,187.57,75.84,187.38,75.81,187.30,75.75,187.43,75.66,187.60,75.55,187.35,75.46,186.93,75.38,186.60,75.30,186.75,75.25,186.90,75.21,186.78,75.26,186.68,75.33,186.57,75.45,186.62,75.49,186.53,75.49,186.28
RZ_3614646_2140,null,null,50,0,3,75.45,186.05,75.42,185.85,75.39,185.70,75.35,185.55,75.33,185.07,75.34,184.70,75.35,184.32,75.36,184.28,75.36,184.20,75.36,184.15,75.39,184.12,75.45,184.18,75.51,184.22,75.50,184.30,75.45,184.32,75.40,184.25,75.39,184.05,75.39,183.75,75.36,183.45,75.35,183.25,75.40,183.07,75.46,183.00,75.54,182.95,75.55,183.03,75.53,183.10,75.47,183.10,75.45,183.03,75.49,182.70,75.53,182.43,75.53,182.15,75.50,182.15,75.46,182.18,75.49,182.22,75.54,181.97,75.60,181.70,75.61,181.53,75.61,181.68,75.60,181.85,75.62,181.93,75.66,181.75,75.69,181.60,75.69,181.50,75.65,181.60,75.61,181.55,75.58,181.47,75.58,181.38,75.59,181.62,75.58,181.82,75.58,181.80,75.59,181.57
RZ_3614646_2141,null,null,50,0,3,75.58,181.32,75.53,181.28,75.47,181.28,75.50,181.32,75.50,181.35,75.51,181.38,75.50,181.25,75.47,181.15,75.44,181.03,75.42,181.03,75.42,181.00,75.45,180.97,75.46,180.97,75.47,180.97,75.50,181.00,75.55,181.10,75.56,181.30,75.56,181.47,75.59,181.55,75.64,181.72,75.65,181.90,75.66,182.03,75.67,181.93,75.66,181.88,75.64,181.93,75.61,182.00,75.62,182.05,75.62,182.07,75.62,181.85,75.60,181.62,75.56,181.38,75.55,181.35,75.55,181.32,75.50,181.40,75.46,181.43,75.42,181.45,75.45,181.25,75.45,181.12,75.45,181.05,75.44,181.10,75.44,181.18,75.44,181.20,75.44,181.22,75.44,181.20,75.42,181.18,75.42,181.40,75.49,181.68,75.55,181.65,75.56,181.35,75.50,181.30
RZ_3614646_2142,null,null,50,0,3,75.44,181.55,75.45,181.78,75.46,181.78,75.54,181.55,75.59,181.32,75.61,181.25,75.58,181.38,75.54,181.55,75.51,181.47,75.50,181.40,75.49,181.28,75.46,181.25,75.41,181.20,75.38,181.20,75.38,181.22,75.36,181.25,75.35,181.25,75.45,181.25,75.60,181.30,75.76,181.40,76.04,181.70,76.40,182.10,76.94,182.55,77.41,182.82,78.00,183.00,78.59,183.18,79.21,183.40,79.90,183.72,80.59,184.05,81.35,184.25,81.92,184.30,82.60,184.47,83.05,184.70,83.65,185.03,84.16,185.10,84.71,185.40,85.14,185.85,85.47,186.35,85.94,186.65,86.34,186.72,86.69,186.80,86.85,186.70,87.14,186.60,87.46,186.78,87.78,187.15,87.88,187.50,87.79,187.43,87.72,187.28,87.66,187.12,87.67,187.18
RZ_3614646_2143,null,null,50,0,3,87.67,187.20,87.55,187.22,87.41,187.20,87.30,187.10,87.31,187.03,87.34,186.97,87.35,187.03,87.34,187.00,87.30,186.97,87.28,186.93,87.25,186.97,87.20,187.00,87.12,187.03,86.92,186.93,86.76,186.85,86.62,186.85,86.59,186.97,86.55,187.03,86.45,186.93,86.36,186.82,86.29,186.68,86.28,186.62,86.25,186.68,86.25,186.70,86.25,186.78,86.25,186.72,86.22,186.72,86.17,186.72,86.05,186.78,85.95,186.80,85.89,186.88,85.92,186.93,85.95,186.75,85.97,186.55,86.00,186.38,86.04,186.43,86.03,186.30,85.96,186.18,85.89,186.15,85.80,186.30,85.75,186.43,85.67,186.45,85.65,186.53,85.66,186.57,85.67,186.62,85.71,186.62,85.71,186.60,85.67,186.57,85.62,186.57,85.58,186.57
RZ_3614646_2144,null,null,50,0,3,85.56,186.57,85.55,186.60,85.49,186.60,85.41,186.62,85.35,186.65,85.38,186.75,85.42,186.95,85.47,187.15,85.46,187.15,85.47,187.00,85.50,186.85,85.45,186.88,85.39,186.93,85.39,186.97,85.46,187.00,85.51,186.97,85.47,187.00,85.41,187.00,85.42,187.05,85.46,187.07,85.51,187.07,85.51,187.07,85.49,187.10,85.46,187.15,85.47,187.18,85.51,187.15,85.56,187.28,85.58,187.43,85.59,187.57,85.58,187.45,85.55,187.20,85.54,186.97,85.54,186.85,85.54,186.88,85.55,186.93,85.54,186.97,85.54,186.97,85.53,187.00,85.54,187.00,85.54,187.03,85.55,187.12,85.56,187.28,85.55,187.43,85.53,187.40,85.53,187.30,85.55,187.30,85.56,187.47,85.60,187.70,85.66,187.78,85.72,187.80
RZ_3614646_2145,null,null,50,0,3,85.74,187.70,85.66,187.62,85.47,187.57,85.22,187.22,84.97,186.82,84.65,186.10,84.21,185.55,83.66,184.75,83.11,183.57,82.49,182.15,81.88,180.30,81.15,178.53,80.59,176.25,79.97,174.30,79.35,172.05,78.59,170.25,78.03,167.93,77.34,165.65,76.84,163.00,75.97,160.78,75.35,158.32,74.38,156.00,73.47,153.03,72.59,150.53,71.80,147.82,71.04,145.35,70.06,142.45,69.29,139.70,68.44,137.12,67.81,134.82,66.89,132.10,66.29,129.05,65.56,126.50,65.28,124.47,64.78,123.08,64.53,120.53,64.20,117.67,63.88,115.08,63.60,112.75,63.12,109.97,62.73,106.50,62.21,102.70,61.80,99.90,61.19,97.65,60.62,96.05,59.99,94.30,59.56,92.47,59.12,90.80,58.88,89.30,58.73,88.05
RZ_3614646_2146,null,null,50,0,3,58.74,86.70,58.81,85.25,58.92,83.70,59.05,82.20,59.05,81.05,59.08,79.65,58.98,78.55,58.99,77.10,58.84,76.20,58.76,75.53,58.51,74.67,58.34,73.90,58.19,72.90,58.23,72.50,58.24,72.12,58.24,72.05,58.26,71.72,58.36,71.40,58.46,71.08,58.54,71.08,58.65,71.08,58.79,71.08,58.91,71.12,58.89,71.45,58.90,71.85,58.98,72.22,59.06,72.38,59.06,72.53,59.05,72.67,59.01,72.78,59.01,72.88,59.04,73.03,59.06,73.33,59.09,73.55,59.01,73.83,58.96,73.95,58.94,74.12,58.96,74.22,59.04,74.40,59.11,74.65,59.19,74.88,59.21,75.05,59.16,75.42,59.10,75.92,59.09,76.38,59.11,76.62,59.14,76.72,59.10,76.78,59.06,76.90,59.02,77.15
RZ_3614646_2147,null,null,50,0,3,59.00,77.45,58.98,77.65,58.95,77.78,58.94,77.88,58.94,78.10,58.94,78.35,58.95,78.55,58.96,78.72,58.96,78.90,58.94,79.15,58.92,79.35,58.92,79.33,58.94,79.22,58.94,79.22,58.90,79.33,58.88,79.42,58.85,79.65,58.84,79.95,58.83,80.22,58.84,80.35,58.90,80.38,58.96,80.38,59.04,80.35,59.06,80.33,59.08,80.35,59.08,80.38,59.06,80.45,59.05,80.50,59.06,80.55,59.10,80.55,59.12,80.60,59.17,80.70,59.21,80.88,59.26,81.00,59.25,81.05,59.25,81.05,59.24,81.12,59.23,81.22,59.26,81.30,59.31,81.17,59.36,81.05,59.36,80.95,59.34,80.97,59.33,81.00,59.30,80.95,59.29,80.90,59.31,80.90,59.39,80.95,59.46,81.00,59.49,81.08
RZ_3614646_2148,null,null,50,0,3,59.44,81.12,59.38,81.17,59.34,81.20,59.33,81.22,59.33,81.30,59.35,81.38,59.36,81.45,59.36,81.45,59.33,81.42,59.30,81.42,59.29,81.40,59.29,81.28,59.33,81.12,59.34,81.28,59.33,81.50,59.31,81.70,59.33,81.55,59.33,81.47,59.34,81.33,59.34,81.25,59.33,81.42,59.30,81.67,59.29,81.92,59.29,81.88,59.29,81.83,59.29,81.78,59.29,81.80,59.36,81.83,59.42,81.85,59.51,81.83,59.51,81.78,59.45,81.62,59.38,81.55,59.30,81.70,59.31,81.95,59.31,82.17,59.36,82.05,59.42,81.90,59.50,81.78,59.52,81.78,59.54,81.78,59.54,81.83,59.56,81.85,59.59,81.83,59.60,81.80,59.52,82.05,59.46,82.35,59.40,82.55,59.41,82.40,59.40,82.15
RZ_3614646_2149,null,null,50,0,3,59.39,81.97,59.38,81.78,59.40,81.70,59.39,81.78,59.40,81.92,59.44,82.00,59.49,81.95,59.52,81.85,59.48,81.80,59.42,81.75,59.38,81.75,59.35,81.92,59.38,82.05,59.42,82.20,59.49,82.20,59.52,82.20,59.55,82.00,59.56,81.80,59.54,81.58,59.50,81.60,59.48,81.62,59.45,81.67,59.40,81.88,59.46,82.03,59.56,82.12,59.55,82.10,59.44,82.03,59.40,81.95,59.50,81.88,59.52,81.85,59.48,81.95,59.48,82.08,59.50,82.22,59.52,82.28,59.49,82.38,59.46,82.45,59.41,82.53,59.39,82.53,59.44,82.47,59.52,82.28,59.60,82.12,59.61,82.03,59.61,81.92,59.61,81.83,59.58,82.03,59.51,82.30,59.48,82.30,59.48,82.03,59.51,81.75,59.51,81.78
RZ_3614646_2150,null,null,51,0,3,59.52,81.85,59.52,81.92,59.52,81.95,59.52,81.90,59.54,81.83,59.54,81.78,59.52,81.83,59.51,81.83,59.55,81.80,59.56,82.00,59.58,82.25,59.55,82.53,59.55,82.58,59.54,82.38,59.55,82.17,59.55,82.03,59.56,82.15,59.55,82.05,59.55,81.92,59.56,81.80,59.55,81.85,59.55,81.90,59.56,81.83,59.59,81.75,59.59,81.62,59.60,81.58,59.61,81.53,59.61,81.55,59.60,81.60,59.60,81.65,59.60,81.58,59.54,81.47,59.44,81.62,59.45,81.92,59.54,82.20,59.66,82.20,59.65,82.17,59.65,82.08,59.66,82.03,59.66,81.97,59.66,81.97,59.62,82.08,59.60,82.15,59.60,82.22,59.62,82.22,59.66,82.22,59.66,82.25,59.58,82.28,59.49,82.22,59.41,82.12,59.51,81.88
RZ_3614646_2151,null,null,50,0,3,59.61,81.67,59.73,81.47,59.74,81.42,59.70,81.60,59.67,81.85,59.65,82.03,59.62,81.88,59.58,81.72,59.50,81.65,59.50,81.65,59.50,81.65,59.48,81.90,59.45,82.17,59.50,82.15,59.60,81.88,59.70,81.62,59.71,81.67,59.59,81.65,59.49,81.55,59.39,81.47,59.36,81.47,59.46,81.58,59.58,81.67,59.71,81.67,59.73,81.67,59.67,81.75,59.60,81.88,59.54,81.75,59.56,81.60,59.56,81.42,59.55,81.38,59.52,81.33,59.59,81.22,59.66,81.17,59.77,81.17,59.83,81.28,59.85,81.33,59.80,81.35,59.79,81.38,59.79,81.40,59.73,81.42,59.62,81.50,59.48,81.60,59.42,81.65,59.51,81.55,59.64,81.40,59.66,81.25,59.56,81.15,59.48,81.12,59.56,81.15
RZ_3614646_2152,null,null,50,0,3,59.65,81.15,59.67,81.15,59.67,81.05,59.66,80.97,59.66,80.90,59.61,81.05,59.58,81.12,59.58,81.22,59.56,81.30,59.56,81.40,59.58,81.33,59.61,81.12,59.65,80.85,59.69,80.78,59.70,80.72,59.70,80.78,59.66,81.00,59.61,81.20,59.60,81.22,59.60,81.05,59.61,80.90,59.60,80.90,59.62,80.92,59.64,80.92,59.62,81.10,59.60,81.30,59.56,81.47,59.55,81.45,59.62,81.40,59.67,81.45,59.74,81.50,59.70,81.42,59.66,81.25,59.67,81.05,59.73,80.97,59.74,80.95,59.70,80.97,59.65,81.03,59.64,81.05,59.61,80.95,59.62,80.85,59.60,81.03,59.56,81.30,59.55,81.22,59.62,80.85,59.70,80.72,59.71,80.97,59.66,81.22,59.62,81.22,59.61,81.22
RZ_3614646_2153,null,null,49,0,3,59.62,81.20,59.65,81.20,59.67,81.20,59.65,81.20,59.64,81.20,59.62,81.20,59.61,81.20,59.61,81.03,59.60,80.83,59.60,80.78,59.56,80.90,59.54,81.03,59.50,81.00,59.49,80.97,59.46,80.97,59.52,81.08,59.58,81.15,59.66,81.17,59.70,81.12,59.74,81.08,59.73,81.12,59.73,81.17,59.70,81.25,59.67,81.28,59.67,81.15,59.69,81.03,59.69,80.90,59.69,80.90,59.62,80.92,59.58,80.95,59.56,81.00,59.69,81.05,59.79,81.12,59.85,81.12,59.83,81.10,59.80,81.05,59.74,80.92,59.64,80.80,59.51,80.40,59.40,79.90,59.23,79.30,59.14,78.85,58.90,78.50,58.76,78.08,58.59,77.67,58.48,77.35,58.39,77.10,58.34,76.83,58.25,76.10
RZ_3614646_2154,null,null,51,0,3,58.15,75.47,58.06,74.75,57.99,74.42,57.94,73.60,57.85,72.95,57.88,72.00,57.88,71.62,57.90,71.22,57.95,70.92,58.00,70.47,57.99,69.95,57.95,69.62,57.92,69.20,57.88,68.83,57.85,68.50,57.84,68.25,57.88,68.05,57.91,67.90,57.94,67.90,58.00,67.72,58.14,67.55,58.27,67.28,58.35,67.03,58.33,66.75,58.30,66.55,58.30,66.50,58.31,66.42,58.33,66.40,58.33,66.40,58.34,66.40,58.34,66.35,58.35,66.30,58.36,66.28,58.39,66.15,58.39,66.03,58.36,65.95,58.33,65.95,58.45,65.97,58.59,65.97,58.74,65.85,58.71,65.72,58.67,65.62,58.62,65.70,58.61,65.75,58.61,65.75,58.58,66.00,58.54,66.33,58.52,66.47,58.56,66.33,58.59,66.20,58.59,66.35
RZ_3614646_2155,null,null,50,0,6,58.56,66.53,58.56,66.58,58.56,66.45,58.55,66.58,58.52,66.70,58.52,66.85,58.59,66.78,58.64,66.78,58.67,66.78,58.67,66.75,58.67,66.75,58.66,66.78,58.65,66.78,58.64,66.75,58.64,66.78,58.64,66.83,58.64,66.88,58.69,67.08,58.74,67.30,58.79,67.50,58.80,67.53,58.73,67.50,58.62,67.47,58.52,67.50,58.50,67.53,58.49,67.55,58.49,67.58,58.50,67.58,58.50,67.47,58.51,67.40,58.55,67.38,58.59,67.42,58.61,67.45,58.61,67.47,58.62,67.50,58.64,67.50,58.65,67.50,58.59,67.50,58.54,67.47,58.46,67.65,58.46,67.83,58.41,67.97,58.39,67.97,58.49,67.97,58.62,68.03,58.70,68.08,58.64,68.08,58.64,68.08,58.67,68.17,58.71,68.30
RZ_3614646_2156,null,null,50,0,6,58.69,68.38,58.66,68.30,58.70,68.12,58.74,67.95,58.65,67.75,58.55,67.67,58.51,67.70,58.60,67.90,58.70,68.08,58.69,68.15,58.66,68.08,58.64,67.97,58.61,67.90,58.60,67.83,58.56,67.75,58.55,67.67,58.60,67.65,58.61,67.70,58.61,67.78,58.55,67.83,58.55,67.72,58.55,67.60,58.54,67.75,58.52,68.00,58.55,68.10,58.60,67.92,58.64,67.78,58.60,67.83,58.56,67.88,58.50,67.88,58.46,67.85,58.45,67.85,58.50,67.85,58.55,67.83,58.58,67.75,58.58,67.65,58.58,67.67,58.64,67.75,58.69,67.83,58.74,67.85,58.71,67.90,58.71,67.97,58.73,68.08,58.77,68.08,58.80,68.08,58.79,68.08,58.71,67.97,58.65,67.90,58.61,67.80,58.60,67.78
RZ_3614646_2157,null,null,50,0,6,58.64,67.75,58.69,67.70,58.74,67.67,58.75,67.80,58.76,67.95,58.75,68.10,58.71,68.08,58.70,68.00,58.69,67.90,58.66,67.80,58.64,67.80,58.60,67.80,58.60,67.85,58.58,67.95,58.56,68.05,58.55,68.15,58.56,68.17,58.59,68.20,58.62,68.25,58.67,68.22,58.71,68.08,58.73,67.90,58.74,67.78,58.73,67.75,58.81,67.75,58.90,67.75,58.95,67.75,58.86,67.78,58.77,67.78,58.73,67.75,58.70,67.80,58.67,67.88,58.65,67.92,58.70,67.83,58.74,67.80,58.76,67.83,58.75,67.88,58.74,67.90,58.71,68.05,58.67,68.22,58.65,68.30,58.64,68.17,58.66,67.92,58.70,67.75,58.74,67.65,58.75,67.62,58.66,67.60,58.58,67.58,58.49,67.45,58.48,67.35
RZ_3614646_2158,null,null,50,0,6,58.44,67.35,58.49,67.50,58.55,67.65,58.65,67.65,58.67,67.60,58.66,67.53,58.62,67.53,58.59,67.60,58.60,67.70,58.62,67.75,58.65,67.50,58.65,67.28,58.65,67.12,58.64,67.20,58.59,67.28,58.52,67.30,58.55,67.30,58.62,67.33,58.71,67.38,58.73,67.40,58.67,67.40,58.60,67.38,58.52,67.38,58.54,67.33,58.54,67.28,58.51,67.25,58.49,67.25,58.49,67.25,58.55,67.25,58.61,67.22,58.66,67.22,58.67,67.22,58.67,67.38,58.69,67.55,58.70,67.55,58.69,67.38,58.65,67.30,58.60,67.47,58.51,67.65,58.49,67.45,58.48,67.08,58.52,66.70,58.54,67.05,58.51,67.47,58.46,67.70,58.45,67.53,58.45,67.25,58.42,67.12,58.41,67.00,58.41,66.95
RZ_3614646_2159,null,null,50,0,6,58.45,66.92,58.44,67.10,58.41,67.28,58.44,67.47,58.50,67.47,58.50,67.33,58.44,67.17,58.38,67.03,58.38,67.05,58.42,67.10,58.48,67.12,58.52,67.15,58.54,67.12,58.48,67.10,58.42,67.10,58.39,67.10,58.48,67.12,58.56,67.12,58.62,67.15,58.60,67.15,58.58,67.20,58.59,67.25,58.60,67.38,58.62,67.42,58.62,67.45,58.62,67.33,58.61,67.20,58.65,67.10,58.69,67.15,58.64,67.17,58.54,67.22,58.45,67.22,58.45,67.22,58.45,67.22,58.45,67.22,58.45,67.15,58.45,67.08,58.46,67.00,58.42,66.97,58.39,66.97,58.38,67.00,58.39,67.03,58.42,66.90,58.50,66.72,58.56,66.78,58.55,66.97,58.46,67.15,58.50,67.12,58.60,67.05,58.70,67.00
RZ_3614646_2160,null,null,50,0,2,58.66,66.92,58.60,66.95,58.58,66.95,58.59,66.95,58.64,66.95,58.62,67.03,58.59,67.15,58.55,67.28,58.55,67.33,58.52,67.40,58.50,67.45,58.44,67.42,58.41,67.33,58.41,67.22,58.45,67.20,58.48,67.17,58.48,67.20,58.45,67.22,58.44,67.25,58.54,67.25,58.64,67.20,58.73,67.10,58.65,67.00,58.59,66.85,58.58,66.78,58.61,66.70,58.65,66.72,58.64,66.83,58.66,66.92,58.69,67.00,58.73,67.03,58.70,67.05,58.69,67.08,58.67,67.08,58.70,67.10,58.71,67.03,58.71,66.97,58.69,66.92,58.66,66.85,58.65,66.72,58.66,66.62,58.66,66.62,58.66,66.65,58.59,66.67,58.51,66.70,58.50,66.70,58.56,66.72,58.61,66.72,58.59,66.72,58.58,66.72
RZ_3614646_2161,null,null,50,0,2,58.56,66.70,58.52,66.83,58.50,66.95,58.46,66.90,58.46,66.65,58.46,66.42,58.46,66.40,58.48,66.50,58.49,66.62,58.49,66.72,58.48,66.75,58.45,66.65,58.42,66.55,58.42,66.47,58.42,66.47,58.42,66.38,58.42,66.30,58.45,66.35,58.46,66.50,58.52,66.67,58.58,66.70,58.62,66.75,58.64,66.78,58.67,66.72,58.71,66.58,58.75,66.42,58.76,66.35,58.79,66.28,58.73,66.25,58.65,66.17,58.58,66.20,58.60,66.25,58.64,66.30,58.56,66.40,58.45,66.47,58.33,66.58,58.31,66.50,58.33,66.38,58.39,66.28,58.42,66.30,58.46,66.33,58.45,66.35,58.42,66.35,58.40,66.38,58.36,66.38,58.41,66.40,58.48,66.45,58.54,66.50,58.55,66.45,58.50,66.35
RZ_3614646_2162,null,null,50,0,2,58.45,66.25,58.36,66.20,58.34,66.22,58.33,66.22,58.34,66.22,58.34,66.25,58.33,66.30,58.33,66.35,58.38,66.28,58.44,66.22,58.50,66.17,58.51,66.12,58.54,66.08,58.52,66.17,58.50,66.33,58.46,66.42,58.41,66.25,58.45,66.10,58.46,65.92,58.49,65.83,58.46,65.72,58.46,65.72,58.48,65.83,58.45,65.95,58.44,66.05,58.44,66.05,58.40,66.15,58.36,66.25,58.38,66.38,58.44,66.35,58.50,66.35,58.49,66.42,58.46,66.50,58.48,66.20,58.48,65.85,58.45,65.55,58.39,65.70,58.34,65.83,58.38,66.00,58.44,66.08,58.46,66.15,58.44,66.17,58.39,66.17,58.36,66.15,58.34,66.08,58.40,65.97,58.48,65.80,58.55,65.67,58.56,65.60,58.56,65.65
RZ_3614646_2163,null,null,50,0,2,58.58,65.70,58.52,65.72,58.46,65.70,58.41,65.67,58.45,65.67,58.49,65.67,58.54,65.53,58.54,65.40,58.54,65.28,58.52,65.33,58.50,65.42,58.46,65.50,58.44,65.50,58.42,65.45,58.42,65.35,58.45,65.33,58.46,65.33,58.50,65.35,58.50,65.38,58.49,65.38,58.48,65.35,58.48,65.33,58.49,65.30,58.51,65.30,58.51,65.30,58.46,65.33,58.42,65.25,58.42,65.17,58.46,65.15,58.50,65.25,58.49,65.33,58.48,65.30,58.40,65.28,58.33,65.25,58.26,65.17,58.26,65.10,58.27,65.03,58.34,65.05,58.41,65.10,58.48,65.03,58.50,64.83,58.51,64.60,58.49,64.80,58.50,65.00,58.51,65.28,58.55,65.22,58.52,65.35,58.46,65.45,58.40,65.58,58.31,65.60
RZ_3614646_2164,null,null,50,0,2,58.30,65.42,58.30,65.17,58.34,64.90,58.35,64.88,58.40,64.90,58.45,64.95,58.51,64.80,58.56,64.62,58.60,64.47,58.61,64.55,58.59,64.55,58.56,64.53,58.56,64.38,58.56,64.30,58.56,64.42,58.54,64.62,58.51,64.83,58.51,64.83,58.54,64.72,58.56,64.60,58.59,64.50,58.61,64.50,58.64,64.50,58.67,64.50,58.70,64.53,58.67,64.55,58.61,64.62,58.55,64.72,58.58,65.00,58.62,65.17,58.69,65.30,58.67,65.30,58.66,65.30,58.74,65.53,58.81,65.72,58.89,66.05,58.86,66.33,58.85,66.60,58.83,66.75,58.83,66.78,58.92,66.47,59.01,66.15,59.06,65.80,59.05,65.45,59.14,64.58,59.30,63.40,59.46,62.10,59.54,61.27,59.55,61.02,59.52,61.25
RZ_3614646_2165,null,null,50,0,2,59.58,60.65,59.67,59.55,59.79,58.42,59.79,58.52,59.65,60.02,59.56,62.88,59.31,67.42,59.04,72.67,58.46,79.58,58.04,86.33,57.58,93.95,57.27,101.05,57.08,108.92,56.79,116.92,56.49,124.67,55.88,133.18,55.36,141.05,54.61,149.93,53.99,158.05,53.49,165.85,53.65,171.62,53.90,176.78,53.86,183.50,53.27,191.53,52.77,197.43,52.55,199.88,52.55,199.88
RZ_3614646_2166,null,null,50,0,2,51.05,180.62,51.05,180.62,51.04,179.43,51.05,176.85,51.14,172.82,51.30,168.40,52.26,163.75,53.41,158.18,54.62,152.22,54.92,146.72,54.56,142.45,53.86,139.00,53.44,134.53,53.56,129.90,54.05,124.53,54.48,120.17,54.94,115.45,55.54,111.28,56.11,107.35,56.58,103.42,56.86,99.55,57.05,95.22,57.26,91.17,57.46,87.20,57.76,83.40,58.05,79.88,58.33,76.53,58.62,73.30,58.76,70.17,58.80,67.80,58.85,65.42,59.08,63.30,59.29,60.95,59.42,59.10,59.52,57.62,59.56,56.35,59.55,55.58,59.38,55.42,59.29,55.62,59.21,55.92,59.25,56.02,59.26,56.10,59.26,56.08,59.26,56.02,59.14,56.50,59.02,57.02,58.89,57.75,58.79,57.92,58.66,58.12
RZ_3614646_2167,null,null,50,0,2,58.60,58.30,58.77,58.45,58.96,58.48,59.09,58.33,59.08,58.27,59.05,58.27,58.98,58.88,58.84,59.67,58.69,60.48,58.55,61.12,58.40,61.85,58.20,62.67,58.04,63.15,57.99,63.27,57.95,63.48,57.92,63.67,57.91,63.88,57.91,63.88,57.91,63.95,57.91,64.10,57.94,64.28,57.95,64.53,57.92,64.67,57.91,64.53,57.91,64.28,57.88,64.47,57.84,64.90,57.79,65.35,57.79,65.35,57.77,65.28,57.79,65.15,57.73,65.00,57.65,64.95,57.55,65.00,57.59,65.05,57.67,65.10,57.76,65.10,57.71,65.10,57.65,64.97,57.59,64.90,57.66,64.85,57.73,64.90,57.77,64.88,57.79,64.85,57.77,64.80,57.75,64.72,57.73,64.67,57.70,64.65,57.66,64.60,57.62,64.50
RZ_3614646_2168,null,null,50,0,2,57.62,64.45,57.64,64.47,57.65,64.45,57.66,64.35,57.79,64.20,57.91,64.08,58.01,64.03,57.99,63.92,57.94,63.83,57.89,63.75,57.86,63.75,57.85,63.77,57.89,63.80,57.94,63.83,57.98,63.85,57.98,63.85,57.94,63.73,57.89,63.62,57.83,63.55,57.80,63.60,57.94,63.70,58.08,63.73,58.10,63.70,57.98,63.62,57.88,63.62,57.91,63.62,57.92,63.58,57.92,63.52,57.90,63.40,57.90,63.35,57.90,63.27,57.94,63.15,57.96,63.00,57.98,62.90,57.94,62.95,57.90,63.05,57.91,63.12,57.96,63.20,58.02,63.12,58.05,63.05,58.06,62.92,58.08,62.90,58.08,62.88,58.08,62.88,58.09,62.80,58.10,62.62,58.11,62.52,58.08,62.50,58.02,62.58,58.06,62.58
RZ_3614646_2169,null,null,50,0,2,58.12,62.67,58.11,62.75,58.01,62.92,58.01,63.00,58.10,63.10,58.17,63.10,58.16,63.00,58.12,62.77,58.15,62.55,58.16,62.38,58.17,62.33,58.12,62.38,58.10,62.50,58.09,62.62,58.09,62.62,58.10,62.65,58.14,62.48,58.16,62.33,58.14,62.23,58.11,62.30,58.09,62.38,58.05,62.35,58.02,62.33,58.09,62.30,58.17,62.30,58.27,62.20,58.27,62.08,58.27,62.08,58.19,62.25,58.11,62.45,58.04,62.45,58.05,62.42,58.08,62.38,58.09,62.40,58.08,62.40,58.06,62.42,58.06,62.45,58.10,62.38,58.16,62.20,58.23,62.02,58.25,61.98,58.25,61.98,58.25,61.90,58.23,61.92,58.20,62.00,58.21,61.95,58.24,61.80,58.27,61.60,58.27,61.55,58.27,61.65
RZ_3614646_2170,null,null,50,0,2,58.26,61.77,58.24,61.85,58.21,61.77,58.19,61.73,58.17,61.77,58.19,61.77,58.20,61.80,58.15,61.85,58.08,61.90,58.02,61.98,58.05,62.02,58.10,61.85,58.21,61.65,58.31,61.52,58.31,61.58,58.21,61.60,58.12,61.62,58.15,61.73,58.20,61.85,58.26,61.67,58.27,61.48,58.26,61.42,58.27,61.60,58.27,61.75,58.24,61.67,58.17,61.58,58.10,61.62,58.09,61.73,58.08,61.80,58.08,61.83,58.06,61.83,58.06,61.80,58.06,61.75,58.11,61.67,58.15,61.65,58.20,61.65,58.20,61.67,58.19,61.75,58.19,61.80,58.21,61.70,58.17,61.58,58.15,61.48,58.08,61.48,58.04,61.50,58.02,61.50,58.06,61.52,58.11,61.45,58.14,61.38,58.14,61.40,58.08,61.48
RZ_3614646_2171,null,null,50,0,2,58.01,61.67,57.94,61.77,57.92,61.77,57.98,61.62,58.04,61.48,58.11,61.42,58.09,61.35,58.08,61.38,58.05,61.40,58.06,61.48,58.10,61.50,58.11,61.52,58.11,61.52,58.08,61.55,58.05,61.58,58.05,61.50,58.06,61.40,58.08,61.30,58.10,61.23,58.11,61.17,58.11,61.10,58.10,61.10,58.17,61.10,58.25,61.10,58.29,61.08,58.25,61.10,58.21,61.12,58.17,61.12,58.12,61.02,58.06,61.00,58.02,60.98,58.00,61.02,57.95,60.98,57.92,60.98,57.94,61.00,58.02,61.00,58.14,60.98,58.24,60.95,58.30,60.90,58.34,60.90,58.36,60.90,58.34,60.80,58.29,60.73,58.19,60.92,58.12,61.17,58.08,61.23,58.08,60.98,58.09,60.80,58.12,60.98,58.16,61.15
RZ_3614646_2172,null,null,50,0,2,58.21,61.25,58.21,61.17,58.24,61.00,58.26,60.83,58.30,60.70,58.21,60.75,58.10,60.85,58.01,60.95,58.05,60.98,58.08,60.92,58.06,60.83,58.05,60.77,58.10,60.75,58.15,60.80,58.21,60.85,58.15,60.90,58.08,60.92,57.99,60.98,58.01,60.98,58.05,61.00,58.10,61.00,58.10,61.00,58.10,61.00,58.08,60.85,58.05,60.67,58.08,60.52,58.15,60.48,58.23,60.50,58.24,60.48,58.25,60.45,58.23,60.70,58.21,60.95,58.19,61.20,58.20,61.17,58.23,61.02,58.25,60.85,58.27,60.70,58.27,60.70,58.27,60.75,58.27,60.62,58.27,60.48,58.27,60.33,58.25,60.33,58.23,60.35,58.19,60.42,58.17,60.60,58.16,60.73,58.16,60.90,58.16,61.02,58.15,61.15
RZ_3614646_2173,null,null,50,0,2,58.16,61.23,58.19,61.48,58.25,61.73,58.29,62.00,58.31,62.20,58.30,62.40,58.23,63.25,58.15,63.90,58.06,64.80,57.99,65.60,57.88,66.88,57.79,68.28,57.73,69.35,57.71,70.05,57.62,71.70,57.52,73.40,57.39,75.30,57.44,76.53,57.49,77.97,57.51,79.70,57.31,81.55,57.04,84.28,56.67,87.20,56.33,89.97,55.99,92.25,55.71,94.67,55.41,97.38,55.15,99.97,55.10,102.12,55.05,105.22,55.00,108.45,54.99,112.17,54.98,114.85,55.02,117.35,54.94,119.53,54.79,122.12,54.79,124.67,54.67,127.97,54.65,130.70,54.50,133.12,54.39,135.10,54.24,137.12,53.95,139.50,53.66,141.57,53.30,143.65,52.86,145.55,52.40,147.60,51.86,149.50,51.45,151.62,51.06,153.78
RZ_3614646_2174,null,null,51,0,2,50.75,155.90,50.52,157.80,50.38,159.35,50.19,160.78,50.01,161.90,49.81,162.68,49.61,163.43,49.40,163.90,49.16,164.75,49.00,165.20,48.88,165.82,48.73,166.28,48.60,166.65,48.46,166.85,48.41,167.12,48.39,167.50,48.38,168.00,48.38,168.22,48.39,168.38,48.41,168.40,48.49,168.40,48.55,168.40,48.69,168.35,48.80,168.28,48.90,168.20,48.91,168.15,48.88,168.15,48.84,168.12,48.80,168.12,48.81,167.88,48.81,167.65,48.81,167.43,48.83,167.40,48.83,167.38,48.80,167.32,48.76,167.38,48.77,167.40,48.83,167.10,48.88,166.65,48.90,166.10,48.91,165.90,48.91,165.82,48.91,165.80,48.90,165.72,48.95,165.32,49.00,164.97,49.01,164.53,48.96,164.30,48.95,164.05,48.98,163.93,49.00,163.97
RZ_3614646_2175,null,null,50,0,2,49.00,164.03,49.00,163.88,49.00,163.68,49.00,163.43,49.01,163.40,49.02,163.35,49.02,163.30,49.01,163.25,49.00,163.10,49.00,162.95,48.95,162.72,48.89,162.57,48.85,162.45,48.86,162.30,48.90,162.12,48.92,162.03,48.92,162.00,48.91,162.03,48.95,161.97,48.98,161.88,49.00,161.75,48.98,161.60,48.96,161.53,48.99,161.53,49.02,161.43,49.06,161.28,49.06,161.10,49.02,161.10,48.98,161.15,48.94,161.22,48.95,161.10,48.98,160.95,49.01,160.95,49.02,161.07,49.02,161.30,49.00,161.35,48.98,161.32,48.95,161.12,48.95,160.93,49.00,160.65,49.08,160.45,49.06,160.20,48.98,160.10,48.95,160.12,49.00,160.22,49.05,160.30,49.05,160.20,49.04,160.10,49.10,160.03,49.17,160.05
RZ_3614646_2176,null,null,49,0,2,49.21,160.07,49.19,160.05,49.19,159.97,49.23,159.88,49.24,159.95,49.20,160.07,49.16,160.22,49.11,160.15,49.08,160.07,49.04,160.00,49.05,159.95,49.06,159.93,49.08,159.88,49.08,159.88,49.10,159.78,49.14,159.57,49.10,159.38,49.05,159.20,49.04,159.12,49.10,159.00,49.14,158.93,49.14,158.93,49.08,159.18,49.04,159.43,49.01,159.60,49.01,159.60,48.96,159.57,48.91,159.53,48.94,159.53,49.01,159.53,49.11,159.50,49.14,159.43,49.17,159.35,49.20,159.32,49.23,159.32,49.24,159.32,49.23,159.50,49.21,159.68,49.20,159.72,49.20,159.53,49.20,159.32,49.20,159.22,49.16,159.22,49.12,159.20,49.10,159.18,49.17,159.15,49.24,159.20,49.30,159.28,49.27,159.35
RZ_3614646_2177,null,null,50,0,6,49.26,159.38,49.25,159.38,49.27,159.45,49.30,159.50,49.34,159.55,49.35,159.53,49.34,159.47,49.35,159.40,49.36,159.38,49.40,159.38,49.42,159.38,49.38,159.38,49.35,159.40,49.34,159.40,49.36,159.53,49.36,159.70,49.39,159.88,49.39,159.88,49.34,159.80,49.27,159.47,49.24,159.20,49.26,158.93,49.27,158.93,49.25,158.97,49.25,159.03,49.26,159.10,49.27,159.10,49.27,159.10,49.27,158.97,49.30,158.88,49.31,158.78,49.31,158.97,49.14,159.12,48.98,159.10,48.88,158.93,48.95,158.75,49.02,158.75,49.05,158.82,49.05,158.90,49.06,158.97,49.17,158.97,49.30,158.95,49.40,158.90,49.38,159.10,49.35,159.32,49.34,159.40,49.36,159.25,49.39,159.15,49.40,159.25,49.36,159.32
RZ_3614646_2178,null,null,50,0,3,49.31,159.25,49.26,158.90,49.26,158.55,49.24,158.38,49.20,158.53,49.19,158.70,49.24,158.75,49.29,158.75,49.33,158.78,49.35,158.80,49.36,158.85,49.36,158.90,49.35,158.88,49.35,158.82,49.34,158.85,49.30,158.85,49.21,158.80,49.14,158.65,49.09,158.50,48.80,158.30,48.42,158.00,48.06,157.38,47.66,156.82,47.04,156.18,46.14,155.22,45.35,154.28,44.54,153.10,43.71,152.50,42.77,151.62,41.94,151.12,41.04,150.53,40.05,150.18,39.15,149.55,38.38,149.12,37.76,148.68,37.25,148.35,36.83,147.50,36.39,146.75,36.04,146.18,35.69,145.57,35.42,144.78,35.10,143.97,34.81,143.60,34.69,142.80,34.65,141.75,34.67,140.35,34.55,139.45,34.38,138.65,34.17,137.65,34.12,136.82
RZ_3614646_2179,null,null,50,0,3,34.12,135.75,34.16,135.32,34.20,134.68,34.20,134.43,34.26,133.78,34.30,133.35,34.23,132.43,34.10,131.90,33.98,131.40,34.04,131.25,34.11,130.82,34.16,130.40,34.17,130.07,34.17,130.00,34.20,129.85,34.20,129.72,34.21,129.38,34.23,129.07,34.23,128.88,34.16,128.93,34.06,128.97,33.99,128.75,33.99,128.53,34.00,128.40,34.12,128.53,34.24,128.62,34.31,128.60,34.25,128.57,34.24,128.53,34.26,128.80,34.31,129.05,34.30,129.35,34.31,129.38,34.40,129.43,34.50,129.43,34.59,129.53,34.56,129.62,34.55,129.53,34.55,129.30,34.66,129.43,34.74,129.75,34.81,130.12,34.79,130.20,34.77,130.30,34.80,130.22,34.80,130.12,34.79,130.00,34.74,130.00,34.73,130.10,34.81,130.38
RZ_3614646_2180,null,null,51,0,3,34.91,130.65,35.02,130.82,35.11,130.80,35.16,130.85,35.20,130.93,35.19,130.82,35.17,130.68,35.12,130.88,35.08,131.20,35.01,131.55,35.00,131.53,34.99,131.53,34.98,131.47,34.99,131.43,35.01,131.38,35.04,131.38,35.05,131.35,35.09,131.35,35.10,131.40,35.04,131.45,34.94,131.50,34.85,131.50,34.81,131.50,34.80,131.50,34.80,131.50,34.80,131.55,34.76,131.62,34.71,131.70,34.71,131.72,34.73,131.75,34.74,131.72,34.74,131.62,34.75,131.53,34.76,131.50,34.76,131.50,34.75,131.50,34.74,131.40,34.71,131.32,34.71,131.55,34.70,131.82,34.67,132.15,34.69,132.20,34.73,132.22,34.84,132.22,34.91,132.20,34.90,132.20,34.81,132.18,34.77,132.07,34.91,131.97,35.04,131.93,35.12,131.97
RZ_3614646_2181,null,null,50,0,3,35.10,132.07,35.06,132.12,35.04,132.18,35.01,132.25,35.01,132.15,35.02,132.03,35.05,131.93,35.08,132.03,35.09,132.15,35.11,132.25,35.10,132.30,35.09,132.32,35.08,132.35,35.08,132.38,35.06,132.43,35.02,132.47,35.00,132.45,34.98,132.40,34.94,132.35,34.89,132.35,34.89,132.35,34.95,132.28,35.04,132.05,35.06,131.80,35.05,131.68,35.02,131.78,35.00,132.03,34.96,132.32,34.94,132.50,34.91,132.55,34.94,132.50,34.96,132.30,34.98,132.05,34.99,131.85,34.98,131.95,34.98,132.15,34.96,132.28,34.96,132.25,34.96,132.18,34.94,132.10,34.94,132.05,34.96,132.00,35.02,132.00,35.08,132.00,35.08,132.00,35.12,132.03,35.20,131.95,35.21,131.88,35.15,131.97,35.08,132.12
RZ_3614646_2182,null,null,250,0,5,35.05,132.35,35.05,132.38,35.08,132.35,35.10,132.25,35.11,132.12,35.11,132.07,35.14,131.95,35.17,131.82,35.21,131.70,35.17,131.72,35.12,131.78,35.08,131.88,35.04,132.00,35.02,132.12,35.04,132.20,35.04,132.15,35.04,132.03,35.08,131.90,35.12,131.85,35.14,131.88,35.10,131.93,35.09,131.93,35.11,131.80,35.10,131.55,35.06,131.35,34.99,131.50,35.05,131.75,35.12,132.05,35.12,132.07,35.04,131.93,34.95,131.72,34.95,131.53,34.91,131.47,34.88,131.53,34.84,131.57,34.81,131.65,34.89,131.85,35.20,132.18,35.73,132.55,36.39,132.72,37.20,132.80,38.20,132.93,39.45,133.10,40.67,132.50,42.00,131.88,43.29,130.45,44.60,129.72,45.86,128.30,46.88,127.40,47.90,125.83,48.66,124.90,49.58,123.70,50.35,122.95,51.45,122.28,52.39,122.10,53.36,121.88,54.31,121.55,55.38,120.65,56.52,119.95,57.51,119.30,58.66,119.20,59.73,118.92,60.76,118.30,61.42,117.60,62.08,116.55,62.58,115.80,63.00,114.50,63.38,113.92,63.73,113.10,64.04,112.88,64.24,112.22,64.35,111.83,64.51,111.40,64.58,111.33,64.61,111.20,64.62,110.92,64.69,110.67,64.78,110.28,64.66,109.83,64.49,109.45,64.29,109.25,64.17,108.78,64.03,108.28,63.86,107.78,63.74,107.78,63.48,107.92,63.23,108.15,63.04,108.38,62.96,108.38,62.84,108.33,62.62,108.30,62.48,108.38,62.24,108.50,62.09,108.65,61.89,108.78,61.80,108.92,61.73,109.03,61.60,109.10,61.49,109.10,61.30,109.12,61.24,109.35,61.16,109.55,61.17,109.65,61.14,109.50,60.96,109.35,60.81,109.28,60.67,109.40,60.61,109.62,60.52,109.85,60.44,109.95,60.38,110.00,60.30,110.05,60.24,110.08,60.24,110.08,60.19,110.10,60.16,110.10,60.12,110.12,60.11,110.12,60.05,110.10,59.99,110.10,59.95,110.05,59.91,110.03,59.86,110.00,59.84,110.00,59.81,110.28,59.79,110.55,59.76,110.80,59.79,110.80,59.79,110.80,59.80,110.83,59.76,111.00,59.71,111.17,59.67,111.12,59.61,110.95,59.58,110.75,59.60,110.75,59.69,110.75,59.71,110.78,59.64,110.85,59.59,110.92,59.59,110.92,59.59,110.90,59.58,110.88,59.56,110.85,59.61,110.78,59.67,110.72,59.75,110.65,59.76,110.62,59.79,110.60,59.80,110.58,59.75,110.75,59.67,110.95,59.58,111.38,59.50,111.58,59.46,111.72,59.45,111.55,59.46,111.35,59.48,111.20,59.48,111.15,59.51,111.15,59.56,111.38,59.64,111.58,59.67,111.58,59.71,111.40,59.73,111.22,59.74,111.25,59.74,111.28,59.73,111.33,59.70,111.38,59.69,111.33,59.69,111.25,59.67,111.15,59.55,111.08,59.44,110.95,59.34,110.92,59.35,111.05,59.38,111.17,59.41,111.20,59.41,111.17,59.45,111.15,59.48,111.15,59.46,111.20,59.41,111.28,59.41,111.33,59.45,111.33,59.48,111.30,59.44,111.25,59.39,111.22,59.35,111.20,59.33,111.17,59.29,111.28,59.30,111.40,59.34,111.28,59.40,111.05,59.42,111.00,59.44,111.20,59.44,111.42,59.41,111.50,59.38,111.62,59.34,111.78,59.30,111.60,59.26,111.35,59.26,111.10,59.30,111.10,59.35,111.10,59.39,111.05,59.40,111.03,59.41,110.97,59.40,110.92,59.40,110.85,59.39,110.72,59.40,110.67,59.41,110.62,59.41,110.67,59.36,110.70,59.30,110.70,59.29,110.75,59.30,110.90,59.30,111.08,59.29,111.20,59.31,111.20,59.34,111.20,59.34,111.20,59.36,111.05,59.38,110.88,59.40,110.67,59.41,110.62,59.42,110.53,59.42,110.45,59.39,110.40,59.35,110.42,59.46,110.53,59.59,110.62,59.58,110.88,59.41,111.05,59.39,110.92,59.50,110.67,59.59,110.65,59.55,110.90,59.48,110.90,59.44,110.75,59.39,110.62,59.44,110.70,59.46,110.85,59.41,110.97,59.33,111.03,59.33,110.90,59.42,110.70,59.51,110.58,59.44,110.50
RZ_3614646_2183,null,null,50,0,5,59.34,110.47,59.23,110.47,59.21,110.38,59.19,110.28,59.16,110.20,59.26,110.30,59.40,110.42,59.51,110.58,59.46,110.60,59.42,110.62,59.39,110.60,59.39,110.55,59.39,110.38,59.40,110.25,59.42,110.22,59.42,110.30,59.39,110.40,59.33,110.45,59.34,110.58,59.39,110.67,59.45,110.70,59.44,110.67,59.33,110.67,59.21,110.67,59.19,110.72,59.25,110.75,59.31,110.75,59.31,110.67,59.31,110.62,59.29,110.67,59.27,110.72,59.20,110.78,59.15,110.58,59.21,110.40,59.31,110.28,59.40,110.38,59.40,110.50,59.41,110.62,59.41,110.75,59.41,110.58,59.41,110.22,59.41,109.88,59.44,109.78,59.44,109.83,59.40,109.85,59.35,109.88,59.34,109.88,59.38,109.88,59.41,109.90,59.42,109.90
RZ_3614646_2184,null,null,49,0,5,59.45,109.78,59.49,109.65,59.52,109.62,59.52,109.80,59.51,109.97,59.49,110.05,59.49,110.05,59.48,110.03,59.46,110.03,59.45,110.08,59.44,110.15,59.45,110.20,59.42,110.28,59.39,110.33,59.40,110.35,59.46,110.35,59.51,110.33,59.51,110.20,59.49,110.10,59.45,110.15,59.42,110.30,59.39,110.45,59.35,110.62,59.31,110.80,59.31,110.75,59.34,110.53,59.31,110.30,59.29,110.30,59.35,110.25,59.45,110.25,59.55,110.20,59.56,110.17,59.59,110.17,59.61,110.22,59.55,110.33,59.48,110.38,59.40,110.40,59.41,110.30,59.42,110.25,59.42,110.15,59.42,110.10,59.41,110.25,59.42,110.47,59.42,110.67,59.41,110.65,59.40,110.65,59.41,110.60,59.42,110.55,59.42,110.47
RZ_3614646_2185,null,null,51,0,5,59.44,110.40,59.46,110.30,59.48,110.33,59.48,110.38,59.46,110.42,59.46,110.72,59.49,111.08,59.52,111.25,59.61,111.08,59.65,111.12,59.66,111.38,59.69,111.20,59.81,110.55,59.94,109.88,60.16,109.65,60.33,109.33,60.56,109.00,60.73,108.25,60.88,107.53,61.01,106.33,61.12,105.22,61.08,104.42,61.00,103.72,60.85,103.20,60.83,102.25,60.76,101.45,60.75,100.75,60.80,99.95,60.86,99.25,61.12,98.55,61.36,98.17,61.62,97.42,61.77,96.65,62.00,95.85,62.19,95.38,62.33,94.97,62.44,94.05,62.48,93.22,62.54,92.15,62.52,91.33,62.56,90.05,62.61,88.78,62.67,87.67,62.73,86.97,62.77,86.08,62.84,85.35,62.91,84.65,63.01,84.08,63.16,83.53,63.31,82.65,63.39,81.95
RZ_3614646_2186,null,null,51,0,5,63.36,81.22,63.33,80.83,63.24,80.40,63.21,79.85,63.16,79.42,63.17,78.83,63.09,78.50,63.05,77.88,63.00,77.58,63.04,77.12,63.01,76.97,62.99,76.83,62.91,76.55,62.90,76.28,62.89,76.03,62.89,75.95,62.89,75.80,62.90,75.50,62.92,75.30,62.94,75.17,62.91,75.10,62.90,75.03,62.88,74.97,62.81,74.97,62.74,74.97,62.67,75.03,62.69,75.08,62.69,75.17,62.67,75.22,62.62,75.33,62.58,75.45,62.55,75.55,62.55,75.60,62.55,75.62,62.54,75.67,62.50,75.72,62.51,75.85,62.54,75.95,62.58,75.95,62.58,75.88,62.56,75.72,62.54,75.67,62.52,75.65,62.48,76.00,62.42,76.30,62.38,76.55,62.38,76.53,62.35,76.65,62.34,76.80,62.34,76.97,62.35,77.00
RZ_3614646_2187,null,null,50,0,5,62.38,77.00,62.41,77.25,62.44,77.50,62.45,77.78,62.45,77.80,62.44,77.88,62.40,77.92,62.38,77.90,62.44,77.88,62.49,77.97,62.46,78.12,62.38,78.25,62.31,78.17,62.31,78.10,62.33,78.05,62.34,78.08,62.34,78.08,62.34,78.08,62.38,78.10,62.40,78.12,62.41,78.12,62.41,78.03,62.39,77.92,62.35,78.17,62.30,78.47,62.26,78.85,62.26,78.95,62.25,79.05,62.24,79.08,62.23,79.05,62.23,79.00,62.23,78.95,62.24,78.95,62.25,78.95,62.27,78.92,62.29,78.85,62.31,78.83,62.31,78.83,62.34,78.83,62.36,78.83,62.31,78.83,62.25,78.62,62.20,78.40,62.23,78.30,62.23,78.35,62.21,78.35,62.23,78.25,62.21,78.28,62.23,78.35,62.23,78.42
RZ_3614646_2188,null,null,50,0,5,62.25,78.47,62.26,78.53,62.27,78.55,62.20,78.55,62.12,78.50,62.06,78.42,62.09,78.38,62.10,78.42,62.10,78.50,62.10,78.60,62.11,78.67,62.12,78.70,62.09,78.72,62.05,78.75,62.01,78.80,62.00,78.88,61.98,78.92,61.96,78.90,62.05,78.88,62.16,78.80,62.26,78.78,62.27,78.78,62.29,78.67,62.19,78.58,62.08,78.62,61.95,78.78,61.94,78.85,62.00,78.78,62.05,78.72,62.08,78.88,62.04,79.03,61.99,78.95,62.00,78.70,62.09,78.47,62.19,78.25,62.26,78.15,62.26,78.12,62.25,78.30,62.23,78.47,62.19,78.58,62.15,78.60,62.11,78.65,62.09,78.70,62.08,78.75,62.09,78.85,62.10,78.97,62.11,79.08,62.11,79.10,62.14,78.92,62.12,78.75
RZ_3614646_2189,null,null,50,0,5,62.12,78.50,62.08,78.42,62.04,78.35,62.00,78.38,61.94,78.40,61.89,78.50,61.94,78.60,62.02,78.70,62.09,78.62,62.05,78.53,62.05,78.58,62.10,78.70,62.14,78.85,62.11,78.88,62.10,78.85,62.09,78.83,62.11,78.80,62.12,78.85,62.11,78.92,62.06,78.97,62.02,78.97,62.05,78.75,62.09,78.55,62.12,78.40,62.15,78.45,62.10,78.45,62.04,78.42,61.92,78.40,61.90,78.38,61.86,78.38,61.88,78.40,61.89,78.42,61.86,78.65,61.85,78.88,61.84,78.83,61.86,78.55,61.88,78.30,61.88,78.30,61.89,78.33,61.89,78.30,61.83,78.33,61.76,78.30,61.75,78.38,61.81,78.53,61.89,78.65,61.88,78.65,61.81,78.60,61.71,78.53,61.65,78.42,61.65,78.53
RZ_3614646_2190,null,null,50,0,5,61.69,78.67,61.73,78.78,61.73,78.75,61.71,78.72,61.73,78.60,61.74,78.47,61.81,78.47,61.88,78.60,61.85,78.67,61.79,78.62,61.69,78.75,61.66,78.92,61.66,78.90,61.69,78.72,61.73,78.47,61.81,78.40,61.90,78.40,61.98,78.50,61.99,78.60,61.98,78.65,61.90,78.65,61.84,78.67,61.81,78.67,61.81,78.60,61.80,78.50,61.80,78.35,61.81,78.22,61.84,78.10,61.81,77.92,61.77,77.80,61.74,77.78,61.74,77.92,61.70,78.08,61.67,78.15,61.62,78.30,61.61,78.38,61.59,78.45,61.61,78.35,61.65,78.22,61.66,78.12,61.64,78.03,61.61,78.03,61.61,78.15,61.61,78.28,61.64,78.25,61.67,78.12,61.69,78.00,61.67,78.03,61.66,78.05,61.61,78.10
RZ_3614646_2191,null,null,50,0,5,61.58,78.15,61.55,78.08,61.58,77.90,61.52,77.75,61.46,77.80,61.42,77.95,61.49,78.00,61.52,77.92,61.52,77.95,61.44,78.05,61.39,78.15,61.46,78.12,61.64,77.92,61.83,77.72,61.81,77.45,61.73,77.40,61.61,77.55,61.56,77.78,61.52,77.92,61.51,77.78,61.54,77.65,61.56,77.60,61.56,77.62,61.55,77.65,61.54,77.67,61.56,77.67,61.58,77.65,61.60,77.67,61.59,77.88,61.62,78.05,61.66,78.15,61.71,78.08,61.73,77.97,61.66,77.95,61.58,77.95,61.49,77.95,61.48,77.95,61.49,77.85,61.49,77.72,61.50,77.62,61.50,77.62,61.49,77.62,61.49,77.65,61.49,77.65,61.50,77.67,61.51,77.67,61.52,77.75,61.52,77.80,61.55,77.75,61.52,77.67
RZ_3614646_2192,null,null,50,0,5,61.52,77.50,61.51,77.40,61.55,77.40,61.55,77.45,61.54,77.50,61.55,77.50,61.54,77.55,61.50,77.62,61.48,77.72,61.51,77.83,61.58,77.85,61.62,77.83,61.62,77.78,61.61,77.78,61.62,77.60,61.56,77.42,61.49,77.45,61.40,77.65,61.41,77.80,61.42,77.72,61.42,77.62,61.42,77.53,61.44,77.45,61.45,77.38,61.46,77.35,61.48,77.35,61.49,77.38,61.49,77.47,61.49,77.58,61.50,77.53,61.52,77.38,61.54,77.28,61.52,77.28,61.50,77.30,61.48,77.45,61.45,77.65,61.44,77.78,61.42,77.65,61.40,77.53,61.40,77.42,61.39,77.47,61.38,77.55,61.38,77.60,61.36,77.80,61.35,77.95,61.40,78.10,61.46,78.10,61.54,78.08,61.55,78.00,61.56,77.85
RZ_3614646_2193,null,null,50,0,5,61.56,77.72,61.56,77.67,61.56,77.70,61.54,77.72,61.51,77.72,61.50,77.67,61.51,77.60,61.55,77.60,61.58,77.60,61.60,77.60,61.50,77.60,61.39,77.60,61.30,77.58,61.38,77.58,61.44,77.62,61.48,77.62,61.42,77.62,61.38,77.60,61.31,77.70,61.31,77.92,61.35,78.15,61.39,78.30,61.44,78.33,61.46,78.30,61.46,78.17,61.49,78.05,61.54,77.92,61.61,77.88,61.64,77.85,61.60,77.85,61.56,77.85,61.54,77.80,61.54,77.78,61.54,77.78,61.54,77.83,61.59,77.88,61.61,77.97,61.62,78.03,61.58,78.17,61.52,78.22,61.52,78.28,61.58,78.30,61.60,78.30,61.60,78.33,61.58,78.35,61.58,78.35,61.59,78.38,61.60,78.35,61.61,78.15,61.62,77.92
RZ_3614646_2194,null,null,50,0,5,61.64,77.67,61.55,77.90,61.46,78.17,61.38,78.47,61.39,78.45,61.42,78.35,61.46,78.28,61.48,78.22,61.54,78.12,61.59,78.00,61.58,78.15,61.46,78.42,61.36,78.62,61.42,78.53,61.51,78.33,61.62,78.15,61.66,78.00,61.61,77.95,61.54,77.97,61.44,78.08,61.40,78.20,61.39,78.22,61.39,78.28,61.44,78.28,61.48,78.38,61.51,78.47,61.52,78.55,61.51,78.50,61.49,78.45,61.46,78.42,61.46,78.45,61.46,78.53,61.46,78.58,61.38,78.60,61.30,78.60,61.36,78.62,61.52,78.60,61.59,78.60,61.51,78.58,61.41,78.58,61.41,78.58,61.40,78.62,61.40,78.67,61.40,78.72,61.41,78.78,61.40,78.80,61.38,78.92,61.34,79.05,61.36,79.20,61.46,79.28
RZ_3614646_2195,null,null,50,0,5,61.55,79.28,61.54,79.15,61.49,79.10,61.39,79.17,61.34,79.33,61.36,79.40,61.42,79.38,61.50,79.25,61.49,79.10,61.49,78.92,61.49,78.80,61.50,78.88,61.51,79.00,61.54,79.22,61.58,79.30,61.60,79.22,61.60,79.08,61.56,79.05,61.51,79.17,61.50,79.25,61.51,79.15,61.51,79.15,61.56,79.22,61.61,79.20,61.61,79.08,61.52,79.12,61.46,79.33,61.48,79.40,61.50,79.30,61.50,79.12,61.51,79.10,61.51,79.05,61.50,79.08,61.48,79.10,61.46,79.12,61.45,79.10,61.46,79.08,61.46,79.12,61.48,79.20,61.49,79.40,61.51,79.58,61.52,79.75,61.55,79.72,61.54,79.67,61.52,79.62,61.48,79.65,61.44,79.70,61.48,79.75,61.54,79.75,61.59,79.70
RZ_3614646_2196,null,null,50,0,5,61.58,79.62,61.56,79.58,61.55,79.55,61.52,79.70,61.49,79.85,61.51,79.95,61.59,79.83,61.65,79.72,61.65,79.70,61.62,79.55,61.61,79.40,61.58,79.35,61.56,79.45,61.59,79.58,61.62,79.50,61.65,79.45,61.61,79.42,61.56,79.60,61.52,79.72,61.56,79.85,61.61,79.85,61.61,79.85,61.58,79.83,61.52,79.78,61.54,79.72,61.56,79.70,61.61,79.70,61.65,79.70,61.65,79.70,61.61,79.58,61.59,79.40,61.60,79.25,61.60,79.30,61.61,79.42,61.64,79.55,61.65,79.55,61.67,79.33,61.69,79.12,61.71,79.08,61.71,79.22,61.71,79.38,61.73,79.35,61.73,79.33,61.73,79.25,61.75,79.20,61.77,79.15,61.73,79.22,61.66,79.28,61.61,79.33,61.67,79.38
RZ_3614646_2197,null,null,51,0,5,61.74,79.42,61.71,79.40,61.61,79.35,61.51,79.33,61.52,79.33,61.54,79.35,61.55,79.38,61.55,79.38,61.62,79.42,61.70,79.45,61.77,79.47,61.74,79.65,61.71,79.83,61.69,80.08,61.59,80.10,61.50,80.15,61.39,80.15,61.36,80.08,61.34,80.00,61.25,79.88,61.08,79.75,60.59,79.65,60.08,79.62,59.58,79.72,59.15,80.33,58.50,81.15,57.61,82.42,56.73,83.20,55.74,83.78,54.62,84.58,53.38,85.35,52.12,86.45,51.00,87.00,50.00,88.10,49.19,89.10,48.35,90.20,47.61,91.40,46.69,92.25,46.01,93.65,45.36,94.75,44.88,96.17,44.48,97.03,44.04,98.17,43.73,99.08,43.42,99.92,43.17,100.30,43.00,100.72,42.79,101.38,42.71,102.05,42.59,102.92,42.51,103.35
RZ_3614646_2198,null,null,50,0,5,42.44,103.72,42.44,103.88,42.51,104.03,42.62,104.12,42.74,104.20,42.77,104.28,42.81,104.40,42.91,104.50,43.00,104.72,43.10,104.92,43.16,105.10,43.25,105.05,43.33,105.03,43.33,105.10,43.34,105.25,43.39,105.10,43.45,104.83,43.44,104.55,43.38,104.53,43.33,104.53,43.34,104.50,43.36,104.50,43.45,104.60,43.56,104.70,43.69,104.70,43.71,104.60,43.71,104.55,43.67,104.62,43.67,104.47,43.69,104.28,43.70,104.08,43.73,104.35,43.74,104.67,43.77,104.92,43.83,104.78,43.88,104.55,43.89,104.15,43.90,103.83,43.98,103.60,44.08,103.50,44.23,103.40,44.26,103.33,44.27,103.38,44.36,103.35,44.46,103.28,44.54,103.08,44.51,102.92,44.50,102.80,44.52,102.75,44.56,102.72
RZ_3614646_2199,null,null,50,0,5,44.58,102.67,44.58,102.67,44.59,102.70,44.64,102.72,44.67,102.70,44.76,102.65,44.83,102.58,44.83,102.53,44.77,102.45,44.71,102.53,44.69,102.62,44.65,102.72,44.61,102.70,44.58,102.78,44.54,102.85,44.51,102.80,44.61,102.60,44.71,102.38,44.81,102.28,44.84,102.22,44.86,102.15,44.85,102.10,44.80,102.05,44.73,102.12,44.67,102.25,44.67,102.35,44.70,102.33,44.71,102.33,44.74,102.42,44.75,102.50,44.76,102.55,44.76,102.42,44.75,102.40,44.76,102.42,44.79,102.60,44.83,102.65,44.84,102.72,44.80,102.72,44.76,102.65,44.73,102.58,44.79,102.50,44.86,102.33,44.94,102.20,44.92,102.40,44.88,102.70,44.84,102.75,44.83,102.50,44.88,102.25,44.90,102.25,44.95,102.22
RZ_3614646_2200,null,null,50,0,5,44.96,102.20,44.94,102.17,44.90,102.20,44.86,102.22,44.88,102.30,44.90,102.35,44.92,102.40,44.95,102.38,44.98,102.33,45.02,102.28,45.05,102.20,45.06,102.10,45.06,101.97,45.04,101.90,45.00,101.85,44.96,101.95,44.92,102.03,44.94,102.08,44.99,102.03,45.01,102.00,45.00,102.00,44.96,102.03,44.95,102.05,44.89,102.03,44.85,101.95,44.91,101.88,45.04,101.80,45.15,101.83,45.15,101.85,45.14,101.88,45.11,101.90,45.09,101.95,45.08,101.97,45.08,101.97,45.06,101.95,45.05,101.92,45.02,101.78,44.98,101.70,44.92,101.67,44.91,101.78,44.95,101.78,44.98,101.65,44.99,101.55,45.01,101.42,45.08,101.40,45.11,101.45,45.06,101.55,44.98,101.62,44.90,101.60,44.90,101.58
RZ_3614646_2201,null,null,50,0,5,44.90,101.58,44.89,101.55,44.90,101.42,44.92,101.28,44.99,101.15,45.08,101.17,45.12,101.35,45.14,101.53,45.10,101.67,45.08,101.70,45.05,101.65,45.02,101.60,45.01,101.55,44.98,101.65,44.95,101.72,44.98,101.67,45.01,101.55,45.08,101.42,45.09,101.42,45.11,101.35,45.17,101.25,45.19,101.30,45.17,101.45,45.14,101.65,45.15,101.67,45.20,101.70,45.20,101.67,45.17,101.67,45.15,101.67,45.10,101.65,45.08,101.67,45.06,101.72,45.05,101.75,45.06,101.70,45.08,101.58,45.09,101.47,45.11,101.38,45.11,101.40,45.11,101.42,45.10,101.75,45.10,102.05,45.11,102.28,45.12,102.20,45.14,102.03,45.16,101.88,45.16,101.83,45.19,101.80,45.20,101.78,45.21,101.72,45.20,101.80
RZ_3614646_2202,null,null,50,0,5,45.20,101.88,45.21,101.88,45.24,101.83,45.24,101.78,45.21,101.83,45.20,101.88,45.23,101.75,45.24,101.58,45.24,101.42,45.12,101.45,45.02,101.47,45.04,101.50,45.15,101.47,45.27,101.50,45.29,101.53,45.24,101.60,45.20,101.65,45.15,101.70,45.15,101.70,45.19,101.70,45.24,101.55,45.25,101.40,45.25,101.22,45.25,101.17,45.27,101.12,45.27,101.15,45.26,101.17,45.20,101.20,45.12,101.20,45.09,101.20,45.12,101.20,45.16,101.33,45.16,101.45,45.17,101.47,45.23,101.25,45.26,101.03,45.26,101.20,45.16,101.47,45.09,101.65,45.02,101.47,45.01,101.28,45.16,101.12,45.31,101.10,45.46,101.05,45.44,101.03,45.42,101.17,45.41,101.35,45.44,101.50,45.48,101.50,45.40,101.47
RZ_3614646_2203,null,null,50,0,5,45.29,101.47,45.19,101.47,45.23,101.38,45.26,101.28,45.29,101.17,45.31,101.10,45.35,101.05,45.33,100.95,45.27,100.92,45.23,101.10,45.26,101.33,45.31,101.45,45.35,101.40,45.36,101.38,45.36,101.50,45.34,101.60,45.31,101.67,45.29,101.67,45.29,101.70,45.26,101.67,45.23,101.65,45.19,101.65,45.21,101.62,45.30,101.58,45.39,101.53,45.48,101.50,45.50,101.50,45.51,101.55,45.55,101.60,45.56,101.60,45.59,101.60,45.58,101.65,45.48,101.75,45.38,101.92,45.31,102.05,45.35,102.08,45.36,102.08,45.35,102.08,45.34,102.08,45.38,102.10,45.42,101.88,45.46,101.67,45.49,101.47,45.48,101.50,45.40,101.83,45.34,102.10,45.27,102.40,45.31,102.40,45.35,102.17,45.39,101.97
RZ_3614646_2204,null,null,50,0,5,45.39,101.72,45.38,101.67,45.35,101.65,45.35,101.72,45.38,101.83,45.39,101.85,45.39,101.80,45.36,101.72,45.54,101.88,45.70,102.28,45.99,102.83,46.26,103.50,46.65,104.30,47.19,105.35,47.62,106.25,48.16,106.83,48.44,107.00,48.84,107.70,49.14,108.42,49.48,109.78,49.74,110.50,49.92,111.95,50.19,112.80,50.33,114.00,50.44,114.65,50.40,115.67,50.60,116.88,50.80,118.22,51.11,119.45,51.20,120.17,51.39,121.28,51.50,122.40,51.69,123.70,51.77,124.55,51.79,125.80,51.69,126.85,51.58,127.95,51.56,128.50,51.58,129.20,51.64,129.55,51.67,130.07,51.73,130.40,51.76,131.28,51.80,131.82,51.85,132.38,51.86,132.60,51.84,132.93,51.76,133.32,51.74,133.57,51.75,133.85
RZ_3614646_2205,null,null,50,0,5,51.75,134.07,51.70,134.20,51.65,134.50,51.61,134.78,51.58,135.05,51.50,134.97,51.44,134.80,51.40,134.62,51.39,134.75,51.36,135.18,51.31,135.57,51.31,135.60,51.33,135.43,51.34,135.28,51.30,135.28,51.27,135.38,51.25,135.47,51.27,135.60,51.31,135.62,51.24,135.50,51.14,135.28,51.09,134.90,51.14,134.65,51.19,134.50,51.19,134.53,51.12,134.50,51.05,134.45,50.98,134.38,50.92,134.22,50.88,134.10,50.84,134.05,50.88,134.10,50.90,134.10,50.96,134.00,51.01,133.93,50.94,133.88,50.83,133.72,50.73,133.57,50.75,133.55,50.80,133.65,50.85,133.72,50.85,133.65,50.83,133.32,50.81,132.95,50.79,132.62,50.76,132.78,50.74,132.97,50.73,133.18,50.79,132.90,50.86,132.60
RZ_3614646_2206,null,null,50,0,5,50.96,132.40,50.98,132.47,50.98,132.55,50.94,132.55,50.92,132.55,50.92,132.57,50.85,132.50,50.77,132.35,50.70,132.20,50.70,132.12,50.69,132.15,50.70,132.22,50.73,132.28,50.75,132.28,50.84,132.20,50.94,132.12,51.02,132.18,51.02,132.20,50.99,132.22,50.94,132.22,50.89,132.18,50.86,132.15,50.86,132.12,50.86,132.15,50.86,132.28,50.85,132.38,50.85,132.40,50.86,132.38,50.89,132.38,50.92,132.38,50.95,132.38,51.00,132.43,51.02,132.55,50.98,132.60,50.90,132.55,50.83,132.50,50.84,132.47,50.85,132.50,50.88,132.50,50.85,132.55,50.81,132.65,50.81,132.72,50.83,132.80,50.83,132.85,50.79,132.78,50.76,132.60,50.76,132.43,50.76,132.38,50.75,132.40,50.74,132.45
RZ_3614646_2207,null,null,50,0,5,50.73,132.40,50.73,132.35,50.74,132.43,50.77,132.43,50.81,132.45,50.83,132.47,50.83,132.55,50.84,132.65,50.85,132.65,50.86,132.68,50.85,132.65,50.76,132.18,50.69,131.68,50.64,131.25,50.67,131.35,50.67,131.70,50.65,132.00,50.61,132.25,50.62,132.15,50.65,131.95,50.69,131.75,50.70,131.88,50.71,132.12,50.73,132.47,50.73,132.57,50.73,132.68,50.74,132.68,50.76,132.72,50.77,132.82,50.80,133.10,50.83,133.32,50.84,133.55,50.83,133.62,50.79,133.62,50.79,133.53,50.81,133.45,50.80,133.55,50.76,133.65,50.77,133.72,50.84,133.50,50.90,133.28,50.91,132.95,50.86,132.82,50.80,132.80,50.71,132.93,50.69,133.12,50.67,133.20,50.69,133.28,50.74,133.25,50.79,133.25
RZ_3614646_2208,null,null,50,0,5,50.83,133.30,50.84,133.35,50.76,133.28,50.69,133.15,50.67,133.15,50.71,133.47,50.74,133.78,50.73,133.53,50.71,133.10,50.76,132.95,50.80,133.20,50.84,133.45,50.84,133.45,50.83,133.45,50.83,133.45,50.81,133.50,50.81,133.50,50.80,133.47,50.80,133.28,50.80,133.10,50.86,133.15,50.92,133.35,51.01,133.50,51.04,133.45,50.98,133.40,50.85,133.28,50.74,133.05,50.73,132.82,50.74,132.68,50.75,132.62,50.76,132.62,50.80,132.65,50.84,132.68,50.85,132.70,50.83,132.70,50.79,132.68,50.77,132.62,50.76,132.57,50.75,132.53,50.73,132.65,50.71,132.78,50.74,132.90,50.79,132.88,50.79,132.82,50.74,132.88,50.70,132.95,50.73,133.03,50.76,133.03,50.81,132.97,50.83,132.95
RZ_3614646_2209,null,null,49,0,5,50.84,132.93,50.81,132.88,50.79,132.80,50.79,132.72,50.79,132.90,50.79,133.10,50.77,133.30,50.77,133.32,50.83,133.25,50.89,132.75,50.91,132.28,50.88,132.10,50.86,132.50,50.89,132.93,50.94,133.10,50.91,133.00,50.86,132.70,50.81,132.47,50.79,132.32,50.80,132.43,50.84,132.43,50.86,132.35,50.91,132.18,50.96,132.10,51.02,132.03,51.05,132.03,51.06,131.80,51.06,131.60,51.04,131.50,50.98,131.75,50.88,131.90,50.81,131.93,50.86,132.05,50.96,132.28,51.02,132.50,50.99,132.53,50.95,132.57,50.92,132.65,50.91,132.70,50.89,132.82,50.88,132.93,50.91,132.68,50.96,132.28,51.01,131.90,50.96,132.25,50.91,132.60,50.89,132.97,50.91,133.00,50.94,133.03
RZ_3614646_2210,null,null,50,0,5,50.94,133.00,50.98,132.95,51.02,132.90,51.01,132.85,50.95,132.93,50.90,132.97,50.89,132.93,50.88,132.95,50.96,133.07,51.08,133.30,51.15,133.07,51.11,132.72,51.00,132.32,50.91,132.25,50.85,132.30,50.84,132.40,50.83,132.50,50.77,132.47,50.76,132.47,50.81,132.47,50.88,132.45,50.94,132.50,50.95,132.53,50.96,132.55,50.90,132.53,50.83,132.68,50.79,132.85,50.84,133.05,50.99,133.00,51.10,132.90,51.24,132.82,51.27,132.80,51.30,132.88,51.26,132.93,51.15,132.95,51.06,132.90,50.95,132.97,50.92,133.05,50.90,133.12,50.92,133.12,50.92,133.20,50.99,133.35,51.04,133.50,51.12,133.35,51.14,133.12,51.16,132.88,51.11,132.82,51.08,132.85,51.01,132.88,51.02,132.90
RZ_3614646_2211,null,null,51,0,5,51.04,132.90,51.08,132.82,51.06,132.75,51.05,132.80,51.01,133.30,50.98,133.80,50.94,134.28,50.95,134.38,51.00,133.90,51.05,133.30,51.09,132.82,51.08,132.95,51.02,133.10,50.96,133.12,50.89,133.12,50.86,133.10,50.94,133.07,51.05,133.05,51.19,133.15,51.23,133.25,51.24,133.43,51.20,133.53,51.08,133.32,50.99,133.03,51.05,132.75,51.19,132.85,51.30,132.93,51.25,133.03,51.17,133.03,51.10,133.20,51.04,133.35,51.02,133.53,50.99,133.85,51.04,134.20,51.21,134.53,51.40,134.93,51.54,135.35,51.64,136.03,51.71,136.90,51.90,137.97,52.01,138.97,52.36,140.12,52.59,141.43,52.79,143.32,52.80,144.82,52.84,146.47,52.98,147.60,53.04,148.80,53.05,149.93,53.00,151.30,53.00,152.47
RZ_3614646_2212,null,null,50,0,5,52.99,153.90,53.15,155.15,53.30,156.43,53.44,157.68,53.36,158.95,53.33,160.35,53.36,161.10,53.39,162.28,53.40,163.07,53.31,164.30,53.23,165.22,53.12,166.12,53.08,167.00,53.00,167.57,52.85,168.12,52.71,168.65,52.59,168.95,52.54,169.72,52.50,170.22,52.48,170.75,52.56,170.82,52.64,170.95,52.71,171.18,52.69,171.32,52.67,171.38,52.71,171.57,52.75,171.82,52.79,172.07,52.81,172.10,52.83,172.15,52.76,172.30,52.67,172.57,52.55,172.78,52.54,172.88,52.49,172.88,52.45,172.88,52.41,172.88,52.40,173.05,52.41,173.25,52.41,173.10,52.40,172.75,52.40,172.40,52.45,172.47,52.51,172.55,52.56,172.55,52.59,172.47,52.60,172.45,52.58,172.47,52.54,172.50,52.50,172.53
RZ_3614646_2213,null,null,49,0,5,52.48,172.35,52.44,172.22,52.41,172.10,52.42,172.07,52.45,171.97,52.51,171.88,52.55,171.75,52.59,171.68,52.60,171.65,52.61,171.47,52.61,171.28,52.60,171.12,52.59,171.18,52.56,171.22,52.56,171.22,52.56,171.22,52.55,171.20,52.58,170.93,52.60,170.57,52.60,170.25,52.56,170.12,52.51,170.10,52.49,170.15,52.52,170.22,52.62,170.15,52.73,169.97,52.66,169.80,52.58,169.85,52.51,169.90,52.52,169.82,52.55,169.65,52.55,169.50,52.58,169.38,52.61,169.25,52.64,169.38,52.66,169.62,52.65,169.85,52.58,169.75,52.50,169.68,52.41,169.43,52.41,169.22,52.42,169.03,52.44,169.00,52.45,168.97,52.51,169.12,52.59,169.30,52.56,169.30,52.45,169.15,52.35,169.00
RZ_3614646_2214,null,null,50,0,5,52.42,169.00,52.50,169.07,52.56,169.07,52.54,169.07,52.49,169.12,52.45,169.25,52.42,169.38,52.45,169.28,52.48,169.20,52.45,169.12,52.42,169.20,52.45,169.28,52.50,169.30,52.55,169.25,52.55,169.20,52.60,169.20,52.64,169.18,52.66,169.12,52.69,169.03,52.71,168.95,52.76,169.00,52.76,169.03,52.73,169.05,52.67,169.22,52.59,169.47,52.58,169.28,52.59,168.82,52.64,168.28,52.66,168.18,52.67,168.18,52.65,168.40,52.62,168.62,52.58,168.80,52.54,168.88,52.59,168.95,52.67,168.93,52.79,168.90,52.83,168.88,52.84,168.82,52.79,168.75,52.69,168.70,52.62,168.70,52.60,168.72,52.61,168.75,52.62,168.72,52.62,168.82,52.62,168.95,52.67,169.03,52.73,169.00,52.67,169.07
RZ_3614646_2215,null,null,50,0,5,52.59,169.18,52.59,169.18,52.67,169.10,52.79,168.95,52.80,168.88,52.80,168.82,52.76,168.80,52.73,168.85,52.67,168.88,52.64,168.90,52.61,168.90,52.64,168.93,52.66,168.93,52.65,168.93,52.62,168.88,52.60,168.82,52.59,168.85,52.58,168.95,52.58,169.03,52.56,169.07,52.54,169.05,52.54,169.03,52.55,168.90,52.58,168.80,52.69,168.72,52.80,168.75,52.91,168.78,52.85,168.80,52.74,168.80,52.62,168.97,52.58,169.15,52.64,169.10,52.71,168.88,52.77,168.45,52.83,168.28,52.84,168.45,52.77,168.80,52.69,169.10,52.60,169.05,52.59,169.15,52.61,169.28,52.67,169.43,52.75,169.25,52.77,169.07,52.77,168.68,52.94,168.32,53.12,167.80,53.49,166.78,53.77,165.88,54.17,164.40
RZ_3614646_2216,null,null,51,0,5,54.41,163.53,54.67,162.12,54.99,160.97,55.30,159.75,55.54,158.47,55.60,157.55,55.65,156.43,55.71,155.25,55.77,154.15,55.86,152.62,55.91,151.55,55.99,150.15,56.08,148.50,56.04,146.68,56.02,144.47,55.94,143.22,55.92,141.20,55.86,139.22,55.80,137.07,55.71,134.80,55.69,132.30,55.40,130.05,55.27,128.20,54.94,127.00,54.80,125.00,54.62,123.40,54.52,121.50,54.50,120.38,54.42,118.92,54.50,117.38,54.62,115.22,54.69,113.03,54.61,111.42,54.51,109.50,54.51,108.08,54.36,106.28,54.15,104.72,53.88,103.42,53.77,102.38,53.64,101.62,53.55,100.92,53.49,99.42,53.49,98.00,53.51,96.40,53.48,95.80,53.50,94.80,53.46,94.08,53.56,92.67,53.60,91.88,53.71,90.62,53.74,89.90
RZ_3614646_2217,null,null,50,0,5,53.71,88.95,53.67,88.22,53.71,87.38,53.79,86.70,53.75,85.92,53.70,85.17,53.64,84.47,53.70,83.85,53.75,83.28,53.79,82.83,53.69,82.22,53.58,81.72,53.45,81.33,53.44,81.33,53.45,81.20,53.46,81.08,53.50,80.88,53.45,80.55,53.40,80.25,53.33,80.20,53.31,80.40,53.29,80.60,53.25,80.70,53.24,80.80,53.23,80.97,53.21,81.08,53.24,80.90,53.27,80.62,53.39,80.40,53.46,80.42,53.44,80.75,53.33,81.03,53.19,81.30,53.16,81.30,53.12,81.28,53.12,81.25,53.20,81.47,53.27,81.72,53.35,81.90,53.34,81.85,53.31,82.00,53.29,82.35,53.26,82.72,53.25,82.88,53.26,82.85,53.26,82.80,53.29,82.67,53.34,82.60,53.40,82.62,53.45,82.78
RZ_3614646_2218,null,null,50,0,5,53.40,83.22,53.35,83.60,53.31,83.90,53.29,83.92,53.25,84.00,53.21,84.00,53.20,84.00,53.20,83.95,53.20,83.95,53.24,84.42,53.26,84.88,53.30,85.33,53.27,85.33,53.25,85.33,53.21,85.30,53.27,85.33,53.34,85.45,53.36,85.65,53.30,85.90,53.25,86.00,53.25,85.97,53.25,85.90,53.27,85.80,53.30,85.72,53.29,85.95,53.24,86.20,53.20,86.45,53.19,86.42,53.20,86.35,53.17,86.33,53.14,86.53,53.09,86.75,53.06,86.97,53.06,87.00,53.05,87.05,53.04,87.10,53.09,87.03,53.15,86.83,53.21,86.65,53.20,86.58,53.16,86.70,53.17,86.88,53.23,87.00,53.27,87.05,53.30,86.90,53.26,86.72,53.21,86.60,53.15,86.65,53.15,86.72,53.14,86.85
RZ_3614646_2219,null,null,50,0,5,53.12,86.95,53.17,87.00,53.23,87.10,53.24,87.22,53.20,87.33,53.15,87.28,53.12,87.25,53.11,87.20,53.14,87.15,53.15,87.15,53.15,87.17,53.19,87.12,53.21,87.05,53.26,87.10,53.29,87.25,53.30,87.38,53.27,87.38,53.26,87.40,53.24,87.40,53.12,87.42,53.01,87.42,52.91,87.45,52.94,87.53,53.04,87.58,53.14,87.47,53.23,87.33,53.24,87.17,53.30,87.17,53.31,87.47,53.33,87.78,53.33,87.85,53.35,87.60,53.38,87.35,53.39,87.35,53.40,87.35,53.38,87.53,53.35,87.67,53.33,87.80,53.34,87.72,53.27,87.67,53.19,87.65,53.14,87.53,53.16,87.35,53.24,87.22,53.29,87.25,53.31,87.45,53.31,87.62,53.31,87.80,53.31,87.80,53.33,87.80
RZ_3614646_2220,null,null,50,0,5,53.33,87.80,53.30,87.88,53.29,87.95,53.31,87.83,53.35,87.62,53.38,87.42,53.39,87.50,53.39,87.55,53.34,87.67,53.29,87.75,53.23,87.85,53.21,87.75,53.25,87.60,53.31,87.42,53.36,87.50,53.41,87.62,53.45,87.72,53.50,87.72,53.52,87.75,53.52,87.80,53.51,87.58,53.51,87.33,53.52,87.05,53.52,87.05,53.58,87.05,53.62,87.05,53.61,87.03,53.56,87.00,53.52,87.00,53.58,87.05,53.58,87.12,53.59,87.20,53.59,87.22,53.51,87.20,53.44,87.17,53.35,87.15,53.35,87.12,53.38,87.20,53.44,87.25,53.51,87.30,53.55,87.28,53.56,87.22,53.56,87.20,53.52,87.20,53.49,87.22,53.51,87.22,53.56,87.25,53.61,87.33,53.62,87.38,53.64,87.38
RZ_3614646_2221,null,null,50,0,5,53.67,87.33,53.69,87.30,53.74,87.30,53.76,87.38,53.77,87.45,53.75,87.50,53.64,87.50,53.52,87.50,53.44,87.53,53.44,87.55,53.48,87.58,53.49,87.55,53.49,87.55,53.52,87.58,53.59,87.58,53.67,87.53,53.70,87.58,53.76,87.67,53.80,87.78,53.84,87.75,53.85,87.75,53.84,87.70,53.77,87.65,53.70,87.58,53.64,87.53,53.65,87.42,53.65,87.38,53.65,87.38,53.64,87.42,53.62,87.47,53.61,87.53,53.62,87.58,53.67,87.60,53.73,87.60,53.69,87.53,53.62,87.40,53.59,87.22,53.62,87.10,53.66,87.00,53.66,86.97,53.66,86.90,53.65,86.85,53.67,86.80,53.69,86.78,53.69,86.92,53.67,87.08,53.66,87.08,53.69,86.92,53.70,86.90,53.70,87.00
RZ_3614646_2222,null,null,50,0,5,53.67,87.08,53.67,87.17,53.67,87.22,53.67,87.30,53.67,87.30,53.64,87.30,53.60,87.33,53.58,87.25,53.58,87.15,53.59,86.85,53.61,86.58,53.69,86.55,53.74,86.83,53.79,87.10,53.79,87.10,53.80,86.97,53.83,86.90,53.84,86.85,53.84,86.88,53.81,87.05,53.80,87.25,53.79,87.28,53.81,87.05,53.76,86.80,53.69,86.70,53.69,86.70,53.75,86.83,53.73,86.95,53.62,87.10,53.51,87.15,53.49,87.17,53.55,87.15,53.62,87.15,53.70,87.15,53.71,87.15,53.74,87.10,53.77,87.03,53.79,86.97,53.77,86.95,53.77,86.95,53.76,86.95,53.83,86.92,53.89,86.90,53.95,86.90,53.92,86.92,53.89,86.92,53.84,86.75,53.77,86.55,53.66,86.12,53.42,85.90
RZ_3614646_2223,null,null,50,0,5,53.08,85.45,52.69,84.90,52.26,84.35,51.98,83.95,51.58,83.72,51.15,83.45,50.80,82.80,50.26,82.15,49.90,81.30,49.40,80.90,49.19,80.03,48.65,79.40,48.25,78.38,47.66,77.88,47.35,77.35,46.85,76.78,46.70,75.90,46.29,74.85,46.06,73.92,45.69,73.38,45.52,72.88,45.27,72.58,45.16,72.22,45.09,71.62,44.98,71.00,44.85,70.22,44.58,69.75,44.29,69.28,44.01,68.60,43.88,67.92,43.75,67.35,43.64,67.12,43.51,66.97,43.49,66.62,43.55,66.35,43.69,66.10,43.85,65.80,43.98,65.47,44.11,65.12,44.24,64.65,44.38,64.25,44.50,63.88,44.58,63.73,44.55,63.58,44.54,63.42,44.56,63.42,44.60,63.42,44.62,63.45,44.58,63.48,44.52,63.50
RZ_3614646_2224,null,null,50,0,5,44.51,63.48,44.54,63.42,44.55,63.33,44.55,63.23,44.55,63.02,44.56,62.80,44.61,62.62,44.66,62.60,44.74,62.65,44.81,62.70,44.81,62.83,44.77,63.00,44.74,63.17,44.76,63.20,44.77,63.20,44.79,63.23,44.80,63.25,44.81,63.27,44.96,63.27,45.12,63.27,45.29,63.30,45.29,63.35,45.30,63.58,45.29,63.77,45.27,63.98,45.25,63.98,45.21,64.00,45.20,64.00,45.21,64.17,45.23,64.38,45.21,64.55,45.21,64.53,45.23,64.55,45.21,64.62,45.23,64.72,45.24,64.78,45.25,64.78,45.25,64.75,45.19,64.78,45.14,64.83,45.14,64.90,45.17,64.90,45.23,64.88,45.23,64.80,45.24,64.78,45.25,64.78,45.25,64.83,45.23,64.85,45.17,64.85,45.12,64.95
RZ_3614646_2225,null,null,50,0,5,45.11,65.03,45.09,65.10,45.06,65.10,45.05,65.00,45.08,64.95,45.15,64.90,45.24,64.95,45.27,65.08,45.26,65.20,45.21,65.30,45.16,65.38,45.10,65.45,45.09,65.30,45.21,65.10,45.34,65.22,45.46,65.55,45.44,65.85,45.42,65.85,45.42,65.80,45.40,65.78,45.35,65.78,45.29,65.75,45.26,65.65,45.26,65.58,45.27,65.50,45.30,65.45,45.33,65.42,45.38,65.20,45.40,64.97,45.44,64.92,45.44,65.12,45.45,65.30,45.48,65.42,45.49,65.55,45.48,65.65,45.38,65.60,45.29,65.45,45.30,65.35,45.39,65.28,45.48,65.33,45.49,65.42,45.50,65.55,45.48,65.60,45.45,65.60,45.44,65.60,45.44,65.58,45.45,65.55,45.46,65.53,45.49,65.53,45.51,65.55
RZ_3614646_2226,null,null,50,0,5,45.51,65.58,45.49,65.58,45.42,65.55,45.38,65.45,45.33,65.35,45.33,65.28,45.31,65.30,45.27,65.30,45.25,65.20,45.24,65.10,45.25,65.08,45.25,65.12,45.25,65.17,45.25,65.15,45.27,65.12,45.30,65.08,45.26,65.17,45.20,65.28,45.17,65.38,45.21,65.35,45.30,65.30,45.35,65.25,45.39,65.17,45.41,65.15,45.42,65.35,45.44,65.55,45.38,65.65,45.34,65.58,45.29,65.47,45.27,65.47,45.27,65.47,45.29,65.47,45.30,65.47,45.33,65.45,45.33,65.47,45.30,65.50,45.29,65.40,45.27,65.28,45.27,65.17,45.30,65.17,45.35,65.20,45.40,65.35,45.39,65.50,45.35,65.60,45.33,65.55,45.35,65.40,45.36,65.22,45.41,65.10,45.45,65.10,45.48,65.20
RZ_3614646_2227,null,null,50,0,5,45.44,65.28,45.44,65.17,45.44,65.05,45.45,64.95,45.41,64.97,45.39,64.97,45.38,65.08,45.38,65.15,45.36,65.22,45.38,65.17,45.38,65.17,45.38,65.15,45.38,65.20,45.36,65.25,45.35,65.40,45.36,65.47,45.39,65.45,45.41,65.35,45.42,65.25,45.41,65.28,45.41,65.30,45.39,65.30,45.42,65.33,45.46,65.35,45.48,65.20,45.42,65.08,45.34,64.90,45.31,64.85,45.27,64.80,45.29,64.88,45.27,64.95,45.27,64.88,45.27,64.72,45.25,64.92,45.21,65.33,45.19,65.70,45.20,65.70,45.26,65.60,45.31,65.50,45.36,65.40,45.38,65.38,45.45,65.35,45.50,65.40,45.59,65.42,45.62,65.45,45.55,65.40,45.45,65.42,45.34,65.42,45.33,65.47,45.31,65.47
RZ_3614646_2228,null,null,50,0,5,45.26,65.47,45.25,65.47,45.24,65.45,45.31,65.42,45.40,65.30,45.46,65.15,45.41,65.17,45.35,65.25,45.31,65.33,45.33,65.25,45.38,65.22,45.36,65.30,45.33,65.38,45.29,65.33,45.29,65.28,45.33,65.25,45.36,65.42,45.39,65.55,45.38,65.53,45.34,65.45,45.29,65.35,45.29,65.30,45.30,65.22,45.34,65.10,45.35,65.08,45.35,65.05,45.34,65.05,45.33,65.08,45.34,65.12,45.36,65.15,45.40,65.17,45.41,65.17,45.44,65.20,45.45,65.22,45.44,65.25,45.39,65.22,45.34,65.08,45.31,64.88,45.33,64.75,45.34,64.65,45.39,64.62,45.40,64.78,45.41,64.95,45.39,65.12,45.38,65.10,45.35,65.10,45.33,65.12,45.30,65.22,45.31,65.28,45.36,65.03
RZ_3614646_2229,null,null,50,0,5,45.41,64.78,45.42,64.50,45.40,64.60,45.36,64.72,45.36,64.72,45.38,64.62,45.34,64.65,45.27,64.83,45.21,64.97,45.20,65.00,45.21,64.92,45.23,64.95,45.25,64.95,45.33,65.03,45.41,64.97,45.41,64.95,45.33,64.92,45.24,64.95,45.25,64.85,45.26,64.72,45.27,64.58,45.26,64.45,45.24,64.33,45.25,64.12,45.27,64.05,45.38,64.15,45.45,64.33,45.49,64.50,45.45,64.53,45.42,64.62,45.45,64.72,45.49,64.78,45.45,64.78,45.38,64.72,45.34,64.60,45.38,64.47,45.40,64.40,45.41,64.33,45.41,64.28,45.41,64.22,45.41,64.22,45.44,64.28,45.46,64.33,45.46,64.45,45.46,64.53,45.48,64.42,45.51,64.25,45.54,64.10,45.52,64.12,45.51,64.15
RZ_3614646_2230,null,null,50,0,5,45.51,64.15,45.52,64.15,45.52,64.17,45.51,64.20,45.51,64.17,45.52,64.08,45.55,63.95,45.59,63.83,45.62,63.75,45.64,63.67,45.62,63.75,45.60,63.88,45.60,64.00,45.60,64.03,45.59,64.22,45.56,64.50,45.52,64.75,45.56,64.83,45.62,64.80,45.67,64.72,45.70,64.70,45.75,64.65,45.76,64.92,45.76,65.20,45.83,65.35,45.98,65.20,46.11,65.35,46.16,65.65,46.41,66.12,46.73,66.53,47.26,67.20,47.74,67.75,48.42,68.40,48.96,68.83,49.54,69.53,50.24,70.22,51.09,70.90,51.92,71.30,52.58,71.95,53.23,72.58,54.00,73.20,54.67,73.38,55.45,73.58,56.10,74.40,56.96,75.15,57.65,75.85,58.39,76.45,58.89,77.12,59.48,77.95,59.91,78.38
RZ_3614646_2231,null,null,50,0,5,60.41,78.72,60.69,78.97,61.05,79.38,61.42,79.97,61.91,81.15,62.30,82.72,62.77,84.08,63.21,85.55,63.60,86.65,63.83,88.30,63.89,89.80,63.89,91.12,63.80,92.62,63.74,94.38,63.73,96.22,63.75,97.60,63.80,99.28,63.76,101.15,63.69,102.90,63.71,104.05,63.75,105.62,63.84,107.08,63.88,108.97,63.91,110.28,63.88,112.03,63.77,113.33,63.79,114.97,63.86,116.28,63.91,117.83,63.90,118.83,63.90,120.08,63.88,121.12,63.85,122.10,63.98,122.97,64.15,123.75,64.36,124.53,64.44,125.55,64.60,126.62,64.88,127.72,65.22,128.50,65.53,128.85,65.76,129.62,65.92,130.15,66.08,130.88,66.25,131.32,66.39,131.90,66.53,132.62,66.50,133.35,66.44,134.10,66.40,134.40
RZ_3614646_2232,null,null,50,0,5,66.38,135.10,66.38,135.65,66.30,136.30,66.22,136.43,66.11,136.55,66.06,136.57,66.10,136.62,66.15,136.65,66.16,136.78,66.04,136.88,65.97,136.62,65.92,136.32,65.89,136.03,65.78,136.05,65.69,135.93,65.66,135.75,65.61,135.70,65.56,135.82,65.51,135.93,65.41,135.93,65.31,135.72,65.17,135.60,65.15,135.45,65.10,135.07,65.01,134.70,64.91,134.32,64.85,134.22,64.85,134.07,64.85,133.93,64.83,133.65,64.79,133.35,64.75,133.07,64.72,132.75,64.72,132.40,64.64,132.07,64.53,132.12,64.38,132.18,64.31,132.00,64.29,131.78,64.31,131.70,64.31,131.82,64.31,131.90,64.35,131.80,64.38,131.60,64.46,131.07,64.53,130.57,64.55,130.28,64.49,130.35,64.46,130.47,64.46,130.47
RZ_3614646_2233,null,null,50,0,5,64.41,130.40,64.34,130.43,64.25,130.47,64.22,130.22,64.21,129.88,64.21,129.53,64.20,129.55,64.19,129.60,64.16,129.65,64.14,129.68,64.11,129.60,64.11,129.53,64.12,129.57,64.15,129.70,64.19,129.55,64.21,129.32,64.22,129.03,64.20,129.07,64.19,129.10,64.20,129.20,64.22,129.22,64.30,129.05,64.36,128.85,64.40,128.50,64.33,128.38,64.22,128.45,64.16,128.68,64.17,128.78,64.19,128.65,64.20,128.50,64.19,128.45,64.19,128.47,64.25,128.40,64.33,128.22,64.40,128.03,64.40,128.12,64.40,128.32,64.40,128.53,64.41,128.50,64.39,128.47,64.36,128.53,64.31,128.57,64.26,128.62,64.21,128.65,64.21,128.70,64.22,128.55,64.24,128.35,64.26,128.18,64.25,128.22,64.25,128.30
RZ_3614646_2234,null,null,50,0,5,64.24,128.45,64.22,128.57,64.16,128.57,64.06,128.38,63.98,128.10,63.95,127.90,64.04,127.83,64.09,127.83,64.11,127.88,64.11,127.92,64.14,127.80,64.15,127.65,64.16,127.50,64.15,127.50,64.15,127.50,64.16,127.47,64.16,127.42,64.12,127.58,64.08,127.78,64.03,127.88,64.05,127.85,64.11,127.85,64.19,127.83,64.21,127.75,64.15,127.88,64.08,128.05,64.03,127.95,64.03,127.70,64.05,127.42,64.06,127.42,64.06,127.58,64.05,127.78,64.05,127.92,64.06,127.90,64.06,127.85,64.08,127.85,64.05,128.00,64.03,128.12,63.95,128.28,63.92,128.28,63.94,128.30,64.01,128.35,64.09,128.40,64.11,128.35,64.19,128.03,64.33,127.70,64.45,127.45,64.49,127.67,64.47,127.92,64.35,128.30
RZ_3614646_2235,null,null,50,0,8,64.24,128.40,64.14,128.47,64.11,128.43,64.08,128.40,64.04,128.38,64.08,128.38,64.15,128.38,64.21,128.32,64.22,128.20,64.22,128.05,64.24,127.90,64.22,127.85,64.24,127.85,64.24,127.88,64.29,127.62,64.34,127.35,64.34,127.20,64.28,127.38,64.22,127.58,64.19,127.72,64.16,127.80,64.15,127.78,64.15,127.67,64.17,127.55,64.20,127.53,64.25,127.47,64.29,127.38,64.30,127.33,64.29,127.28,64.26,127.30,64.24,127.38,64.26,127.42,64.29,127.45,64.33,127.42,64.31,127.33,64.34,127.28,64.35,127.25,64.36,127.35,64.31,127.50,64.28,127.62,64.22,127.75,64.22,127.80,64.21,127.85,64.30,127.78,64.39,127.70,64.47,127.60,64.42,127.72,64.34,127.88,64.28,128.07,64.24,128.12
RZ_3614646_2236,null,null,50,0,3,64.29,128.07,64.31,128.00,64.33,127.90,64.30,127.92,64.29,127.80,64.31,127.62,64.35,127.40,64.36,127.33,64.38,127.22,64.36,127.17,64.34,127.25,64.33,127.20,64.34,127.15,64.36,127.22,64.39,127.47,64.39,127.75,64.39,127.78,64.36,127.85,64.35,127.92,64.30,127.83,64.25,127.70,64.21,127.55,64.24,127.55,64.28,127.55,64.35,127.35,64.35,127.15,64.33,126.90,64.30,126.83,64.38,126.72,64.44,126.67,64.47,126.95,64.45,127.28,64.40,127.60,64.40,127.60,64.41,127.65,64.39,127.70,64.34,127.83,64.29,127.88,64.29,127.70,64.28,127.45,64.26,127.28,64.25,127.38,64.28,127.60,64.34,127.80,64.42,127.85,64.47,127.72,64.49,127.70,64.50,127.78,64.51,127.88,64.51,127.88
RZ_3614646_2237,null,null,50,0,3,64.50,127.88,64.50,127.88,64.49,127.95,64.49,128.03,64.50,127.97,64.42,127.90,64.36,127.83,64.29,127.90,64.29,127.95,64.26,128.00,64.25,127.97,64.33,127.92,64.41,127.85,64.51,127.80,64.54,127.90,64.55,128.03,64.55,127.92,64.56,127.70,64.56,127.45,64.55,127.42,64.54,127.38,64.56,127.38,64.60,127.38,64.64,127.40,64.64,127.58,64.58,127.70,64.54,127.67,64.54,127.50,64.59,127.38,64.56,127.47,64.53,127.55,64.50,127.62,64.53,127.67,64.56,127.78,64.59,127.83,64.64,127.83,64.66,127.83,64.70,127.85,64.71,127.90,64.61,127.72,64.49,127.47,64.34,127.33,64.30,127.50,64.44,127.60,64.59,127.62,64.72,127.60,64.69,127.65,64.64,127.72,64.62,127.67,64.62,127.62
RZ_3614646_2238,null,null,51,0,3,64.60,127.78,64.58,127.97,64.60,128.20,64.65,128.20,64.64,128.28,64.53,128.32,64.41,128.45,64.44,128.50,64.53,128.30,64.61,128.05,64.64,127.80,64.62,127.88,64.62,127.95,64.61,128.05,64.60,128.05,64.54,127.92,64.47,127.80,64.44,127.72,64.47,127.78,64.55,127.67,64.64,127.40,64.74,127.17,64.76,127.10,64.79,127.15,64.75,127.15,64.75,127.22,64.72,127.38,64.72,127.53,64.71,127.67,64.70,127.75,64.70,127.75,64.70,127.58,64.71,127.35,64.62,127.08,64.53,126.90,64.53,126.88,64.61,127.15,64.70,127.42,64.71,127.62,64.75,127.53,64.72,127.45,64.65,127.47,64.60,127.55,64.62,127.75,64.65,127.85,64.67,127.75,64.69,127.53,64.66,127.33,64.61,127.42,64.56,127.60,64.58,127.72
RZ_3614646_2239,null,null,50,0,3,64.59,127.78,64.60,127.65,64.65,127.53,64.70,127.53,64.72,127.60,64.70,127.65,64.65,127.60,64.62,127.58,64.62,127.22,64.67,126.90,64.71,126.62,64.69,126.95,64.66,127.28,64.65,127.58,64.70,127.42,64.74,127.28,64.78,127.12,64.76,127.12,64.76,127.12,64.75,127.20,64.72,127.28,64.69,127.30,64.67,127.22,64.66,127.40,64.65,127.65,64.64,127.95,64.62,127.95,64.72,127.95,64.84,127.88,64.96,127.83,64.99,127.78,64.91,127.75,64.81,127.70,64.69,127.67,64.66,127.65,64.65,127.67,64.66,127.70,64.70,127.42,64.69,127.15,64.67,126.92,64.62,127.08,64.61,127.22,64.61,127.38,64.62,127.42,64.64,127.35,64.66,127.22,64.71,126.97,64.75,126.85,64.75,126.90,64.72,127.03
RZ_3614646_2240,null,null,50,0,3,64.71,127.15,64.70,127.22,64.70,127.40,64.70,127.58,64.71,127.60,64.80,127.58,64.88,127.58,64.94,127.60,64.91,127.65,64.90,127.72,64.92,127.78,64.96,127.80,64.95,127.72,64.92,127.60,64.89,127.47,64.88,127.42,64.85,127.42,64.84,127.65,64.84,127.90,64.85,127.85,64.88,127.55,64.88,127.25,64.83,127.25,64.78,127.20,64.74,127.15,64.69,127.50,64.69,127.88,64.69,128.28,64.70,128.20,64.70,128.15,64.78,128.10,64.85,128.18,64.92,128.38,64.92,128.53,64.84,128.53,64.75,128.30,64.70,128.05,64.72,127.95,64.74,128.03,64.71,128.10,64.71,127.88,64.74,127.55,64.79,127.45,64.81,127.70,64.85,127.88,64.85,127.83,64.83,127.78,64.80,127.78,64.72,127.78,64.69,127.78
RZ_3614646_2241,null,null,50,0,3,64.64,127.92,64.61,128.10,64.58,128.20,64.58,128.15,64.55,128.15,64.54,128.20,64.56,128.28,64.61,128.30,64.66,128.30,64.69,128.30,64.70,128.30,64.71,128.20,64.74,128.12,64.71,128.05,64.66,128.18,64.60,128.30,64.65,128.45,64.75,128.45,64.85,128.45,64.91,128.10,64.96,127.75,64.96,127.50,64.89,127.67,64.83,127.90,64.80,128.05,64.83,127.92,64.84,127.72,64.80,127.50,64.75,127.47,64.71,127.45,64.74,127.42,64.75,127.40,64.72,127.90,64.66,128.40,64.62,128.80,64.64,128.70,64.66,128.62,64.69,128.57,64.71,128.45,64.71,128.32,64.70,128.20,64.66,128.12,64.62,128.25,64.59,128.43,64.55,128.75,64.54,128.88,64.55,128.88,64.59,128.60,64.60,128.38,64.60,128.28
RZ_3614646_2242,null,null,50,0,3,64.60,128.22,64.62,128.15,64.66,128.05,64.67,128.03,64.67,128.12,64.70,128.60,64.72,129.05,64.79,129.03,64.84,128.70,64.88,128.53,64.86,128.57,64.83,128.65,64.78,128.80,64.71,129.07,64.66,129.25,64.66,129.00,64.70,128.88,64.72,128.85,64.75,128.95,64.72,128.95,64.67,128.95,64.64,129.00,64.65,129.03,64.65,129.12,64.70,129.20,64.78,129.10,64.86,128.95,64.90,128.80,64.92,128.90,64.91,128.93,64.86,128.93,64.83,128.95,64.79,129.03,64.81,129.07,64.84,129.00,64.81,128.90,64.76,128.85,64.70,129.00,64.64,129.18,64.59,129.38,64.54,129.43,64.54,129.50,64.59,129.57,64.65,129.60,64.69,129.75,64.66,129.88,64.65,129.82,64.64,129.60,64.61,129.38,64.55,129.28
RZ_3614646_2243,null,null,50,0,3,64.53,129.18,64.60,129.18,64.70,129.25,64.72,129.25,64.65,129.20,64.59,129.15,64.60,129.15,64.61,129.25,64.61,129.35,64.64,129.12,64.66,128.80,64.70,128.62,64.71,128.78,64.71,128.95,64.72,129.03,64.71,129.20,64.66,129.38,64.60,129.65,64.55,129.82,64.56,129.70,64.60,129.38,64.64,129.05,64.67,129.03,64.70,129.00,64.72,128.85,64.72,128.70,64.72,128.55,64.69,128.82,64.65,129.20,64.60,129.60,64.59,129.70,64.66,129.60,64.74,129.45,64.78,129.30,64.74,129.18,64.69,129.12,64.67,129.07,64.65,129.05,64.69,129.05,64.71,129.03,64.79,129.03,64.83,129.25,64.86,129.50,64.84,129.97,64.84,130.20,64.84,130.32,64.83,130.03,64.69,129.55,64.40,129.15,64.09,129.03
RZ_3614646_2244,null,null,50,0,3,63.84,129.05,63.62,128.72,63.30,128.30,62.84,127.45,62.31,126.70,61.74,125.92,61.15,125.00,60.39,124.10,59.73,123.20,58.99,122.45,58.35,121.40,57.52,119.88,56.67,118.47,55.79,117.35,54.89,116.72,54.08,115.53,53.05,114.25,52.15,112.10,51.05,110.55,50.17,109.03,49.04,107.62,48.11,106.15,47.19,104.72,46.39,103.58,45.41,102.33,44.45,100.92,43.60,99.47,42.94,98.08,42.26,96.97,41.51,95.62,40.76,94.35,40.15,92.72,39.75,91.47,39.36,89.97,38.99,88.60,38.49,87.35,38.11,85.97,37.91,84.75,37.55,83.30,37.35,81.88,37.00,80.67,36.84,79.42,36.67,78.30,36.54,76.90,36.42,75.50,36.26,74.67,36.17,73.50,36.17,72.78,36.17,71.65,36.19,70.67
RZ_3614646_2245,null,null,50,0,3,36.11,69.75,36.05,68.70,35.80,68.15,35.69,67.15,35.56,66.58,35.65,65.72,35.70,65.05,35.67,64.28,35.64,63.73,35.64,63.45,35.67,63.35,35.79,62.75,35.84,62.23,35.98,61.73,36.09,61.42,36.23,61.12,36.30,60.75,36.35,60.62,36.36,60.48,36.33,60.42,36.31,60.45,36.31,60.30,36.36,60.15,36.45,60.15,36.51,60.38,36.56,60.60,36.56,60.62,36.55,60.67,36.55,60.77,36.50,61.05,36.45,61.25,36.46,61.40,36.52,61.35,36.59,61.27,36.59,61.20,36.59,61.17,36.60,61.25,36.65,61.33,36.71,61.35,36.76,61.40,36.77,61.45,36.75,61.67,36.74,61.95,36.67,62.35,36.65,62.48,36.66,62.52,36.67,62.65,36.69,62.92,36.69,63.12,36.75,63.08
RZ_3614646_2246,null,null,50,0,3,36.80,63.00,36.89,62.98,36.92,63.23,37.01,63.52,37.04,63.83,37.09,63.83,37.09,63.88,37.09,63.90,37.09,63.95,37.08,63.98,37.05,63.95,37.01,64.03,37.04,64.10,37.05,64.35,37.04,64.60,36.99,64.83,36.94,64.90,36.98,64.95,37.06,65.03,37.14,65.08,37.15,65.10,37.12,65.10,37.08,65.08,37.05,65.05,37.02,65.03,37.01,65.05,37.01,65.12,37.00,65.15,37.09,65.08,37.16,65.00,37.25,64.95,37.26,64.97,37.25,64.97,37.27,65.15,37.30,65.33,37.35,65.53,37.38,65.55,37.42,65.47,37.44,65.42,37.45,65.40,37.44,65.50,37.46,65.53,37.50,65.53,37.54,65.53,37.52,65.55,37.51,65.60,37.56,65.62,37.61,65.62,37.64,65.65,37.61,65.67
RZ_3614646_2247,null,null,50,0,3,37.60,65.67,37.60,65.62,37.59,65.55,37.58,65.55,37.55,65.58,37.49,65.55,37.41,65.50,37.40,65.47,37.46,65.47,37.50,65.47,37.49,65.47,37.49,65.47,37.54,65.47,37.59,65.42,37.60,65.40,37.52,65.65,37.42,65.92,37.40,66.03,37.41,65.83,37.45,65.62,37.50,65.62,37.55,65.62,37.58,65.62,37.59,65.62,37.60,65.65,37.65,65.55,37.69,65.45,37.74,65.38,37.74,65.42,37.74,65.47,37.80,65.42,37.85,65.35,37.85,65.30,37.79,65.25,37.74,65.17,37.69,65.12,37.64,65.20,37.59,65.30,37.61,65.40,37.65,65.33,37.70,65.28,37.70,65.20,37.71,65.20,37.73,65.17,37.74,65.17,37.80,65.15,37.83,65.22,37.83,65.42,37.74,65.60,37.66,65.65
RZ_3614646_2248,null,null,50,0,3,37.65,65.58,37.66,65.53,37.70,65.50,37.73,65.45,37.70,65.40,37.65,65.38,37.60,65.35,37.60,65.35,37.59,65.38,37.67,65.45,37.75,65.53,37.85,65.55,37.88,65.40,37.81,65.25,37.74,65.10,37.67,65.12,37.70,65.15,37.74,65.15,37.74,65.15,37.74,65.12,37.66,65.10,37.59,65.03,37.52,65.00,37.54,64.97,37.55,65.00,37.61,65.03,37.65,65.05,37.65,65.05,37.59,65.05,37.56,65.03,37.59,64.95,37.62,64.88,37.67,64.88,37.71,64.95,37.70,65.08,37.67,65.12,37.67,65.17,37.71,65.15,37.75,65.15,37.74,65.12,37.75,65.15,37.77,65.15,37.73,65.10,37.64,65.03,37.51,64.97,37.50,64.78,37.52,64.60,37.59,64.47,37.65,64.53,37.67,64.58
RZ_3614646_2249,null,null,50,0,3,37.70,64.55,37.71,64.55,37.70,64.58,37.66,64.62,37.64,64.72,37.69,64.70,37.75,64.67,37.80,64.67,37.77,64.83,37.76,64.92,37.76,64.75,37.76,64.55,37.76,64.38,37.71,64.40,37.67,64.47,37.59,64.53,37.52,64.55,37.48,64.42,37.46,64.28,37.51,64.33,37.52,64.50,37.54,64.72,37.48,64.75,37.45,64.78,37.45,64.60,37.46,64.50,37.50,64.40,37.55,64.45,37.60,64.53,37.65,64.35,37.69,64.12,37.73,63.92,37.75,64.00,37.77,64.05,37.77,64.03,37.75,64.00,37.73,64.03,37.71,64.05,37.74,64.05,37.74,64.20,37.73,64.50,37.70,64.78,37.73,64.85,37.79,64.75,37.83,64.65,37.88,64.60,37.90,64.60,37.80,64.60,37.67,64.55,37.58,64.45
RZ_3614646_2250,null,null,50,0,3,37.62,64.33,37.71,64.22,37.76,64.17,37.77,64.15,37.75,64.12,37.74,64.00,37.76,63.90,37.80,63.75,37.84,63.70,37.84,63.73,37.81,63.85,37.86,63.95,37.92,64.00,37.95,64.15,37.90,64.28,37.86,64.40,37.88,64.38,37.94,64.30,37.99,64.22,37.98,64.17,37.88,64.00,37.71,63.80,37.60,63.58,37.48,63.27,37.33,62.90,37.15,62.50,37.01,62.30,36.94,62.17,36.91,61.98,36.80,61.65,36.71,61.38,36.60,61.20,36.58,61.27,36.56,61.35,36.48,61.25,36.41,61.05,36.35,60.85,36.33,60.85,36.33,60.55,36.30,60.27,36.29,59.98,36.24,59.98,36.10,59.98,36.00,59.92,35.90,59.85,35.91,59.67,35.96,59.38,36.02,59.12,36.02,58.95,35.96,59.05
RZ_3614646_2251,null,null,50,0,3,35.88,59.12,35.85,58.98,35.83,58.73,35.84,58.48,35.85,58.48,35.86,58.48,35.90,58.40,35.92,58.40,35.94,58.38,35.94,58.42,35.94,58.40,35.95,58.23,35.95,58.08,35.95,57.95,35.96,57.98,35.99,58.05,35.96,58.10,35.90,58.15,35.89,58.20,35.96,58.02,36.04,57.83,36.04,57.65,36.00,57.70,35.95,57.77,35.92,57.73,35.98,57.70,36.02,57.62,36.08,57.65,36.04,57.70,36.01,57.77,35.99,57.92,35.99,58.05,36.00,58.15,36.01,58.17,36.04,58.02,36.06,57.83,36.08,57.75,36.05,57.85,36.02,57.95,36.02,57.95,35.99,57.92,35.96,57.95,35.92,57.95,35.95,57.92,35.98,57.88,36.02,57.83,36.05,57.92,36.06,58.02,36.06,58.17,36.06,58.20
RZ_3614646_2252,null,null,50,0,3,36.08,58.15,36.09,58.08,36.12,58.02,36.15,58.05,36.10,58.10,36.02,58.15,35.96,58.20,35.96,58.25,35.98,58.17,35.99,58.12,36.00,58.12,36.01,58.20,36.02,58.20,36.04,58.08,36.05,57.95,36.06,57.90,36.05,57.98,36.06,57.95,36.09,57.90,36.08,58.10,36.06,58.40,36.05,58.55,36.06,58.42,36.00,58.35,35.92,58.38,35.90,58.42,35.96,58.42,36.02,58.42,36.09,58.42,36.12,58.42,36.17,58.33,36.16,58.20,36.15,58.12,36.10,58.15,36.08,58.08,36.08,57.98,36.08,57.90,36.02,57.90,35.98,57.92,35.96,57.92,35.99,58.05,36.01,58.15,36.01,58.15,36.00,58.08,36.00,58.00,36.00,58.00,36.00,58.02,36.04,58.05,36.09,58.08,36.14,58.15
RZ_3614646_2253,null,null,50,0,3,36.17,58.23,36.16,58.30,36.16,58.33,36.16,58.33,36.19,58.23,36.20,58.12,36.17,58.00,36.15,58.00,36.09,58.00,36.06,58.02,36.08,58.08,36.11,58.15,36.15,58.17,36.14,58.15,36.12,58.10,36.12,58.08,36.15,58.08,36.19,58.10,36.21,58.05,36.24,58.00,36.24,57.92,36.23,57.92,36.24,57.95,36.27,58.00,36.25,58.02,36.21,58.02,36.25,58.05,36.34,58.08,36.42,58.12,36.40,58.12,36.33,58.08,36.25,57.98,36.16,57.90,36.15,57.92,36.15,57.92,36.19,57.92,36.23,57.95,36.17,57.83,36.10,57.70,36.12,57.88,36.26,58.15,36.41,58.42,36.44,58.40,36.41,58.30,36.39,58.23,36.38,58.23,36.40,58.17,36.44,57.95,36.49,57.75,36.50,57.65
RZ_3614646_2254,null,null,50,0,3,36.51,57.73,36.51,57.77,36.45,57.77,36.39,57.75,36.31,57.77,36.30,57.80,36.26,57.80,36.24,57.77,36.26,57.77,36.31,57.80,36.34,57.83,36.33,57.80,36.33,57.75,36.33,57.75,36.34,57.83,36.33,57.88,36.34,57.83,36.36,57.70,36.40,57.50,36.42,57.40,36.44,57.27,36.45,57.17,36.46,57.12,36.40,57.38,36.29,57.67,36.19,57.95,36.16,57.92,36.17,57.80,36.19,57.67,36.15,57.52,36.12,57.48,36.20,57.42,36.31,57.40,36.42,57.38,36.34,57.38,36.25,57.35,36.14,57.33,36.12,57.33,36.11,57.38,36.12,57.38,36.19,57.38,36.26,57.35,36.34,57.38,36.35,57.40,36.36,57.50,36.34,57.58,36.31,57.65,36.31,57.65,36.33,57.65,36.38,57.40
RZ_3614646_2255,null,null,50,0,3,36.39,57.25,36.35,57.10,36.30,57.23,36.27,57.25,36.27,57.30,36.29,57.27,36.27,57.23,36.27,57.17,36.27,57.12,36.29,57.00,36.30,56.85,36.33,56.70,36.31,56.70,36.26,56.70,36.17,56.77,36.12,56.83,36.10,56.90,36.19,56.83,36.29,56.80,36.31,56.75,36.23,56.70,36.20,56.67,36.25,56.65,36.30,56.65,36.31,56.70,36.35,56.73,36.36,56.77,36.34,56.80,36.31,56.83,36.30,56.85,36.29,56.90,36.27,56.92,36.26,56.95,36.26,56.95,36.26,56.98,36.27,57.00,36.30,56.98,36.33,56.90,36.36,56.60,36.35,56.33,36.35,56.08,36.33,56.05,36.35,56.05,36.39,56.05,36.44,56.05,36.36,56.08,36.27,56.12,36.17,56.15,36.16,56.17,36.16,56.17
RZ_3614646_2256,null,null,50,0,3,36.14,56.15,36.12,56.12,36.16,56.10,36.20,56.20,36.23,56.30,36.23,56.30,36.24,56.20,36.23,56.10,36.20,56.12,36.17,56.12,36.17,56.12,36.17,56.08,36.15,56.02,36.14,55.95,36.23,56.00,36.35,56.08,36.44,56.02,36.40,55.92,36.34,55.73,36.31,55.67,36.25,55.75,36.23,55.88,36.19,56.00,36.21,56.10,36.24,56.20,36.25,56.30,36.23,56.38,36.19,56.45,36.17,56.45,36.25,56.27,36.31,55.95,36.36,55.75,36.33,55.90,36.30,56.23,36.29,56.42,36.24,56.23,36.17,56.05,36.20,55.80,36.29,55.73,36.38,55.60,36.36,55.60,36.36,55.52,36.35,55.48,36.35,55.45,36.36,55.50,36.38,55.55,36.38,55.50,36.36,55.38,36.36,55.30,36.35,55.33
RZ_3614646_2257,null,null,50,0,8,36.34,55.38,36.31,55.40,36.30,55.40,36.30,55.40,36.33,55.40,36.35,55.35,36.39,55.27,36.34,55.15,36.29,55.15,36.23,55.17,36.21,55.20,36.19,55.12,36.16,55.05,36.15,55.05,36.15,55.08,36.21,55.12,36.27,55.15,36.34,55.17,36.33,55.17,36.29,55.20,36.24,55.25,36.29,55.30,36.39,55.27,36.42,55.20,36.39,55.08,36.36,54.92,36.39,54.85,36.39,54.83,36.46,54.85,36.50,55.05,36.52,55.25,36.48,55.30,36.45,55.17,36.42,55.08,36.42,55.12,36.42,55.12,36.40,55.10,36.36,55.08,36.34,55.08,36.39,54.92,36.44,54.80,36.44,54.65,36.42,54.58,36.41,54.42,36.42,54.27,36.45,54.35,36.44,54.62,36.42,54.90,36.42,54.85,36.45,54.60
RZ_3614646_2258,null,null,50,0,8,36.49,54.30,36.49,54.25,36.46,54.35,36.44,54.50,36.45,54.60,36.50,54.50,36.54,54.38,36.54,54.40,36.52,54.50,36.49,54.58,36.49,54.60,36.49,54.60,36.45,54.62,36.41,54.60,36.36,54.55,36.40,54.50,36.46,54.48,36.51,54.50,36.51,54.55,36.50,54.55,36.48,54.48,36.49,54.27,36.49,54.17,36.49,54.05,36.48,54.05,36.50,54.02,36.56,53.98,36.61,53.92,36.61,53.98,36.59,54.08,36.58,54.08,36.58,53.98,36.60,53.75,36.62,53.62,36.67,53.60,36.71,53.73,36.73,53.77,36.64,53.67,36.54,53.60,36.44,53.55,36.52,53.58,36.62,53.55,36.75,53.55,36.77,53.50,36.80,53.50,36.79,53.58,36.75,53.67,36.73,53.80,36.73,53.83,36.66,53.88
RZ_3614646_2259,null,null,50,0,5,36.61,53.88,36.56,53.90,36.61,53.90,36.66,53.95,36.73,54.00,36.73,54.02,36.73,53.95,36.71,53.90,36.71,53.90,36.61,53.85,36.51,53.70,36.41,53.52,36.40,53.40,36.42,53.33,36.54,53.33,36.66,53.35,36.79,53.30,36.83,53.23,36.89,53.25,36.92,53.27,36.77,53.27,36.61,53.20,36.51,53.12,36.60,53.08,36.69,52.95,36.73,52.88,36.71,53.08,36.70,53.38,36.64,53.50,36.60,53.33,36.58,53.15,36.59,53.10,36.64,53.02,36.70,53.20,36.75,53.45,36.70,53.52,36.60,53.38,36.61,53.15,36.70,53.15,36.74,53.12,36.70,53.17,36.67,53.20,36.67,53.25,36.73,53.27,36.77,53.30,36.85,53.33,36.86,53.35,36.85,53.40,36.76,53.38,36.67,53.38
RZ_3614646_2260,null,null,49,0,5,36.67,53.35,36.73,53.33,36.75,53.10,36.74,52.88,36.70,52.67,36.69,52.70,36.69,52.62,36.67,52.60,36.67,52.55,36.65,52.60,36.62,52.67,36.62,52.73,36.62,52.85,36.62,52.92,36.67,52.83,36.74,52.62,36.80,52.38,36.83,52.35,36.84,52.35,36.90,52.42,36.92,52.50,36.96,52.52,36.89,52.45,36.81,52.40,36.81,52.40,36.83,52.38,36.85,52.35,36.83,52.23,36.84,52.12,36.84,52.17,36.85,52.33,36.89,52.48,36.92,52.48,36.98,52.48,36.99,52.45,37.00,52.45,37.02,52.45,37.08,52.42,37.12,52.40,37.02,52.35,36.88,52.30,36.81,52.33,36.88,52.38,36.95,52.45,36.90,52.35,36.89,52.25,36.89,52.15,36.92,52.17,36.99,52.23
RZ_3614646_2261,null,null,51,0,5,37.02,52.25,37.04,52.27,37.05,52.30,37.02,52.30,37.00,52.30,36.99,52.33,36.98,52.45,36.98,52.58,36.94,52.55,36.92,52.30,36.90,51.95,36.90,51.77,36.95,51.83,36.96,51.95,36.94,52.08,36.85,52.08,36.83,52.10,36.94,52.08,37.05,52.05,37.14,52.00,37.15,51.92,37.16,51.85,37.16,51.77,37.17,51.60,37.19,51.48,37.20,51.48,37.12,51.60,37.02,51.73,37.02,51.73,37.11,51.58,37.20,51.40,37.20,51.58,37.19,51.92,37.14,52.27,37.12,52.25,37.14,51.98,37.24,51.73,37.30,51.60,37.34,51.75,37.31,51.85,37.30,51.80,37.29,51.75,37.27,51.75,37.25,51.77,37.21,51.80,37.30,51.90,37.41,51.95,37.46,51.95,37.42,51.65,37.38,51.35,37.35,51.30
RZ_3614646_2262,null,null,50,0,5,37.34,51.42,37.33,51.50,37.31,51.48,37.36,51.50,37.41,51.60,37.49,51.60,37.50,51.58,37.50,51.55,37.48,51.55,37.45,51.58,37.39,51.58,37.35,51.58,37.33,51.48,37.34,51.40,37.35,51.33,37.33,51.33,37.29,51.38,37.30,51.40,37.34,51.40,37.44,51.23,37.48,51.05,37.48,50.88,37.42,50.88,37.38,51.08,37.38,51.27,37.38,51.55,37.38,51.60,37.36,51.73,37.33,51.77,37.31,51.75,37.30,51.62,37.33,51.48,37.34,51.35,37.36,51.27,37.40,51.23,37.42,51.20,37.42,51.17,37.44,51.17,37.44,51.17,37.44,51.17,37.45,51.17,37.46,51.10,37.45,51.00,37.42,50.88,37.38,50.85,37.33,50.88,37.34,50.95,37.39,51.02,37.46,50.95,37.46,50.88
RZ_3614646_2263,null,null,49,0,5,37.49,50.77,37.50,50.73,37.49,50.67,37.46,50.77,37.42,50.88,37.41,50.98,37.39,51.00,37.36,51.00,37.44,51.02,37.54,51.12,37.58,51.23,37.50,51.15,37.45,50.88,37.48,50.60,37.51,50.50,37.54,50.50,37.52,50.52,37.52,50.52,37.51,50.60,37.49,50.67,37.41,50.73,37.35,50.67,37.30,50.67,37.29,50.73,37.34,50.80,37.40,50.85,37.45,50.77,37.42,50.70,37.39,50.60,37.44,50.58,37.48,50.55,37.44,50.52,37.39,50.30,37.34,50.08,37.34,49.95,37.38,50.02,37.33,50.10,37.27,50.25,37.30,50.35,37.40,50.52,37.45,50.60,37.40,50.58,37.36,50.50,37.40,50.42,37.44,50.45,37.42,50.48,37.35,50.40,37.27,50.27,37.31,50.17
RZ_3614646_2264,null,null,50,0,5,37.40,50.15,37.50,50.10,37.51,50.08,37.50,50.08,37.48,50.10,37.44,50.10,37.45,50.02,37.48,49.98,37.49,49.95,37.50,50.00,37.49,50.02,37.49,49.98,37.49,49.92,37.48,49.90,37.46,49.90,37.45,49.85,37.46,49.80,37.46,49.73,37.45,49.65,37.42,49.62,37.44,49.55,37.46,49.50,37.41,49.58,37.34,49.73,37.27,49.90,37.27,49.90,37.29,49.92,37.29,49.95,37.29,49.98,37.33,49.88,37.33,49.70,37.34,49.55,37.27,49.50,37.26,49.50,37.27,49.52,37.31,49.55,37.33,49.60,37.33,49.65,37.35,49.52,37.39,49.35,37.41,49.20,37.40,49.20,37.39,49.17,37.39,49.27,37.38,49.40,37.36,49.52,37.36,49.50,37.34,49.52,37.30,49.55,37.26,49.58
RZ_3614646_2265,null,null,51,0,5,37.25,49.60,37.25,49.58,37.27,49.52,37.27,49.48,37.27,49.42,37.33,49.35,37.39,49.27,37.44,49.20,37.46,49.23,37.50,49.25,37.54,49.27,37.58,49.30,37.61,49.23,37.60,49.12,37.56,49.00,37.50,48.95,37.46,48.83,37.41,48.70,37.40,48.60,37.39,48.73,37.39,48.88,37.44,48.83,37.49,48.60,37.51,48.70,37.49,49.05,37.45,49.30,37.46,49.12,37.48,48.92,37.44,48.85,37.40,48.83,37.41,48.77,37.45,48.77,37.50,48.75,37.50,48.73,37.50,48.70,37.48,48.73,37.46,48.77,37.46,48.83,37.49,48.83,37.56,48.90,37.62,48.98,37.77,48.85,37.85,48.65,37.89,48.60,37.80,48.73,37.69,48.83,37.62,48.80,37.61,48.73,37.60,48.65,37.56,48.58,37.50,48.55
RZ_3614646_2266,null,null,51,0,5,37.49,48.50,37.51,48.50,37.55,48.52,37.56,48.52,37.52,48.50,37.48,48.60,37.48,48.73,37.49,48.67,37.49,48.48,37.49,48.33,37.49,48.20,37.49,48.10,37.49,48.15,37.45,48.33,37.42,48.58,37.39,48.65,37.35,48.65,37.42,48.60,37.52,48.60,37.64,48.65,37.66,48.70,37.69,48.73,37.66,48.65,37.71,48.55,37.76,48.48,37.84,48.60,37.85,48.73,37.80,48.65,37.70,48.40,37.62,48.12,37.65,48.05,37.70,48.05,37.73,48.00,37.73,47.95,37.71,47.90,37.66,47.85,37.61,47.83,37.56,47.83,37.54,47.83,37.58,47.83,37.62,47.85,37.69,47.85,37.71,47.65,37.77,47.42,37.83,47.25,37.83,47.30,37.76,47.33,37.70,47.35,37.65,47.38,37.69,47.42,37.74,47.52
RZ_3614646_2267,null,null,51,0,5,37.77,47.60,37.79,47.35,37.81,47.08,37.83,46.85,37.81,46.92,37.77,47.00,37.74,47.05,37.65,47.05,37.60,47.02,37.54,47.08,37.50,47.15,37.58,47.23,37.66,47.25,37.76,47.35,37.76,47.40,37.69,47.33,37.62,47.23,37.60,47.10,37.65,47.10,37.73,47.08,37.75,47.00,37.75,46.92,37.73,47.05,37.69,47.23,37.67,47.40,37.66,47.40,37.66,47.40,37.67,47.38,37.69,47.33,37.70,47.25,37.71,47.17,37.73,47.05,37.74,46.98,37.75,46.88,37.73,46.77,37.71,46.70,37.67,46.70,37.66,46.73,37.65,46.75,37.65,46.70,37.67,46.52,37.69,46.33,37.67,46.42,37.66,46.58,37.62,46.75,37.58,46.75,37.55,46.60,37.55,46.48,37.58,46.42,37.58,46.50,37.56,46.60
RZ_3614646_2268,null,null,50,0,5,37.54,46.60,37.64,46.65,37.74,46.73,37.81,46.75,37.79,46.80,37.76,46.85,37.74,46.85,37.71,46.67,37.69,46.52,37.69,46.45,37.66,46.50,37.62,46.52,37.58,46.52,37.56,46.52,37.56,46.58,37.65,46.62,37.71,46.67,37.79,46.67,37.76,46.70,37.73,46.73,37.67,46.75,37.67,46.70,37.74,46.65,37.83,46.55,37.90,46.55,37.90,46.52,37.90,46.55,37.86,46.85,37.90,47.15,37.92,47.42,37.98,47.45,37.99,47.52,38.04,47.60,38.27,47.67,38.65,48.10,39.00,48.52,39.35,48.95,39.59,49.02,40.17,49.17,40.56,49.30,41.24,49.92,41.54,50.80,42.24,51.75,42.61,52.17,43.23,52.80,43.75,53.38,44.41,54.02,45.08,54.23,45.55,54.95,46.15,55.73
RZ_3614646_2269,null,null,50,0,5,46.74,56.55,47.49,56.92,48.12,57.65,48.70,58.60,49.25,60.08,49.73,61.42,50.31,62.75,50.85,63.42,51.33,64.42,51.69,65.08,52.19,65.72,52.64,66.72,53.35,67.75,53.76,69.25,54.48,69.85,54.75,71.22,55.21,72.38,55.50,73.67,55.88,74.83,56.15,76.17,56.24,78.35,56.41,79.92,56.40,81.83,56.56,83.28,56.49,86.03,56.51,88.53,56.44,91.03,56.58,92.92,56.56,94.90,56.51,97.15,56.35,99.47,56.34,101.58,56.30,103.70,56.20,106.42,56.10,108.83,55.98,111.33,55.90,113.22,55.67,115.65,55.55,117.83,55.58,120.05,55.58,122.50,55.58,124.80,55.52,127.47,55.58,129.28,55.56,131.22,55.55,132.62,55.52,134.68,55.52,136.30,55.51,137.57,55.69,139.32
RZ_3614646_2270,null,null,50,0,5,55.85,141.03,56.01,143.25,55.96,144.60,55.92,145.78,55.89,146.93,55.90,148.15,55.90,150.05,55.90,151.60,55.85,152.90,55.80,153.60,55.73,154.53,55.65,155.47,55.49,156.78,55.36,157.65,55.27,158.35,55.26,158.62,55.15,159.25,55.04,159.90,55.11,160.62,55.26,161.50,55.41,162.35,55.30,163.38,55.24,163.90,55.21,164.62,55.23,165.55,55.23,166.07,55.21,166.40,55.20,166.55,55.14,166.75,55.06,167.28,54.99,167.55,55.00,167.85,55.00,167.90,54.98,168.12,54.95,168.55,54.90,169.07,54.86,169.38,54.85,169.47,54.84,169.70,54.89,170.12,54.94,170.60,55.00,170.80,55.01,170.93,55.01,171.00,55.02,171.00,54.99,170.97,54.94,171.25,54.98,171.55,55.06,171.68,55.12,171.47
RZ_3614646_2271,null,null,51,0,5,55.10,171.28,55.06,171.28,55.01,171.25,54.98,171.03,54.94,170.78,54.91,170.53,54.90,170.50,54.90,170.50,54.91,170.47,54.92,170.45,54.91,170.55,54.90,170.68,54.89,170.78,54.88,170.80,54.91,170.80,54.94,170.72,54.94,170.53,54.91,170.15,54.89,169.88,54.90,169.68,54.91,169.60,54.96,169.47,55.01,169.35,55.00,169.25,54.94,169.22,54.89,169.22,54.92,168.82,54.95,168.43,55.00,168.03,55.02,168.03,54.99,168.03,54.94,167.85,54.88,167.65,54.88,167.43,54.88,167.38,54.88,167.32,54.94,167.28,54.99,167.28,55.05,167.30,55.04,167.35,55.02,166.93,54.99,166.45,54.98,165.90,54.96,165.82,54.98,165.75,54.99,165.78,54.94,165.75,54.91,165.70,54.89,165.65,54.91,165.70,54.91,165.78
RZ_3614646_2272,null,null,51,0,5,54.89,165.88,54.86,165.93,54.86,165.75,54.90,165.57,54.94,165.43,54.90,165.25,54.86,165.05,54.85,164.82,54.88,164.88,54.89,164.97,54.89,165.07,54.89,164.97,54.89,164.82,54.94,164.70,54.96,164.78,54.98,164.82,54.94,164.80,54.94,164.62,54.95,164.43,54.96,164.38,55.00,164.38,55.05,164.20,55.01,163.97,54.96,163.72,54.91,163.70,54.94,163.68,54.98,163.68,54.90,163.65,54.81,163.60,54.73,163.53,54.73,163.50,54.73,163.57,54.74,163.68,54.84,163.70,54.94,163.62,55.02,163.55,55.02,163.53,55.02,163.53,55.01,163.50,55.01,163.50,54.95,163.53,54.88,163.55,54.83,163.60,54.85,163.62,54.89,163.50,54.92,163.32,54.94,163.12,54.95,163.05,54.95,162.97,54.98,162.90,54.99,162.85
RZ_3614646_2273,null,null,51,0,5,55.00,162.80,55.02,162.82,55.05,162.82,55.06,162.82,55.01,162.88,54.96,162.90,54.91,162.85,54.91,162.75,54.90,162.68,54.89,162.72,54.95,162.80,55.02,162.82,55.09,162.93,55.09,163.00,55.11,163.05,55.15,163.00,55.19,162.97,55.19,163.03,55.17,163.10,55.17,163.05,55.16,162.95,55.12,162.82,55.08,162.90,55.04,162.95,55.06,162.95,55.10,162.80,55.10,162.65,55.09,162.60,55.08,162.60,55.06,162.60,55.08,162.80,55.09,163.00,55.11,163.07,55.14,162.80,55.15,162.53,55.16,162.40,55.15,162.43,55.14,162.45,55.15,162.45,55.17,162.53,55.23,162.60,55.23,162.72,55.24,162.75,55.24,162.80,55.20,162.85,55.16,162.93,55.10,162.97,55.06,162.90,55.04,162.82,55.05,162.88,55.08,162.95
RZ_3614646_2274,null,null,49,0,5,55.09,163.05,55.11,163.05,55.15,162.82,55.16,162.65,55.16,162.45,55.19,162.47,55.24,162.62,55.29,162.75,55.26,162.90,55.23,162.85,55.19,162.82,55.19,162.70,55.19,162.57,55.21,162.70,55.21,162.93,55.21,163.15,55.24,163.18,55.29,163.20,55.34,163.12,55.36,163.03,55.36,162.95,55.36,162.95,55.36,162.93,55.36,162.88,55.35,162.82,55.34,162.85,55.34,162.88,55.34,162.82,55.35,162.68,55.35,162.55,55.35,162.53,55.39,162.62,55.40,162.88,55.42,163.07,55.42,163.12,55.40,163.07,55.38,163.00,55.35,163.03,55.35,162.93,55.34,162.85,55.33,162.78,55.34,162.93,55.35,163.03,55.44,163.12,55.49,163.12,55.52,163.12,55.51,163.12,55.52,163.18,55.55,163.25
RZ_3614646_2275,null,null,50,0,5,55.54,163.35,55.49,163.50,55.45,163.57,55.45,163.43,55.45,163.18,55.45,162.93,55.44,162.93,55.42,162.95,55.40,163.03,55.40,163.18,55.39,163.38,55.38,163.50,55.38,163.35,55.40,163.15,55.42,163.05,55.45,163.18,55.46,163.30,55.42,163.47,55.40,163.60,55.40,163.43,55.45,163.15,55.59,162.88,55.69,162.85,55.75,162.97,55.71,163.10,55.64,163.35,55.59,163.45,55.56,163.35,55.58,163.18,55.59,163.15,55.59,163.32,55.60,163.47,55.61,163.40,55.64,163.45,55.66,163.50,55.69,163.50,55.70,163.50,55.69,163.55,55.67,163.62,55.64,163.65,55.56,163.65,55.49,163.65,55.42,163.45,55.42,163.30,55.52,163.15,55.62,163.20,55.71,163.20,55.70,163.18,55.67,163.15,55.66,163.15
RZ_3614646_2276,null,null,50,0,5,55.73,163.15,55.81,163.20,55.89,163.25,55.90,163.30,55.84,163.30,55.77,163.25,55.64,163.22,55.56,163.12,55.49,163.07,55.50,163.03,55.61,163.03,55.71,163.10,55.80,163.18,55.80,163.25,55.79,163.25,55.76,163.25,55.69,163.25,55.61,163.25,55.58,163.28,55.59,163.30,55.65,163.32,55.69,163.32,55.71,163.35,55.71,163.35,55.71,163.32,55.73,163.30,55.69,163.22,55.65,163.18,55.66,163.15,55.73,163.25,55.79,163.35,55.80,163.45,55.74,163.45,55.69,163.43,55.67,163.43,55.71,163.45,55.74,163.45,55.75,163.43,55.79,163.40,55.84,163.40,55.86,163.43,55.84,163.45,55.81,163.45,55.81,163.40,55.81,163.35,55.83,163.32,55.84,163.30,55.85,163.25,55.89,163.10,55.92,162.95
RZ_3614646_2277,null,null,51,0,5,55.89,163.03,55.80,163.22,55.74,163.35,55.76,163.28,55.79,163.18,55.77,163.15,55.76,163.18,55.76,163.22,55.79,163.28,55.80,163.30,55.80,163.32,55.79,163.32,55.77,163.35,55.77,163.22,55.79,163.07,55.84,162.88,55.88,162.80,55.91,162.80,55.89,162.93,55.85,163.00,55.80,163.05,55.74,163.03,55.76,162.97,55.81,162.95,55.89,163.03,55.92,163.12,55.92,163.12,55.89,163.05,55.85,163.12,55.85,163.28,55.84,163.40,55.84,163.38,55.84,163.35,55.83,163.38,55.86,163.38,55.91,163.35,55.96,163.35,55.94,163.32,55.91,163.32,55.83,163.28,55.79,163.10,55.77,162.90,55.81,162.80,55.80,162.88,55.81,163.00,55.84,163.15,55.85,163.25,55.83,163.28,55.83,163.28,55.85,163.32,55.88,163.38
RZ_3614646_2278,null,null,51,0,5,55.88,163.38,55.89,163.32,55.91,163.38,55.94,163.45,55.95,163.50,55.96,163.38,55.96,163.25,55.90,163.15,55.81,163.18,55.71,163.25,55.70,163.25,55.71,163.15,55.74,163.03,55.75,163.00,55.75,162.95,55.83,162.95,55.91,163.10,55.99,163.20,55.98,163.28,55.91,163.20,55.86,163.32,55.86,163.45,55.89,163.53,55.94,163.47,55.92,163.50,55.90,163.57,55.89,163.53,55.92,163.40,55.98,163.32,56.01,163.38,56.00,163.43,55.99,163.50,55.99,163.62,55.89,163.75,55.80,163.70,55.77,163.62,55.84,163.57,55.91,163.62,55.91,163.60,55.92,163.57,55.95,163.47,55.94,163.43,55.91,163.38,55.90,163.30,55.90,163.25,55.86,163.15,55.83,163.12,55.74,163.07,55.70,163.07,55.67,163.07,55.70,162.97
RZ_3614646_2279,null,null,51,0,9,55.71,162.88,55.77,162.80,55.83,162.93,55.86,163.22,55.86,163.43,55.85,163.62,55.85,163.65,55.83,163.68,55.79,163.75,55.76,163.82,55.74,163.80,55.73,163.70,55.76,163.78,55.80,163.95,55.81,164.05,55.79,163.90,55.79,163.72,55.84,163.60,55.89,163.65,55.88,163.75,55.84,163.82,55.81,163.85,55.84,163.85,55.84,163.85,55.83,163.90,55.81,163.97,55.77,164.03,55.75,164.07,55.75,164.05,55.71,163.88,55.67,163.70,55.62,163.85,55.60,164.18,55.60,164.45,55.61,164.35,55.64,164.18,55.65,163.93,55.65,163.65,55.64,163.50,55.62,163.43,55.60,163.43,55.58,163.57,55.52,163.72,55.50,163.85,55.58,163.82,55.69,163.82,55.71,163.82,55.65,163.82,55.59,163.90,55.60,164.05,55.62,164.28
RZ_3614646_2280,null,null,50,0,4,55.64,164.45,55.65,164.40,55.62,164.25,55.60,164.07,55.56,164.00,55.58,163.95,55.59,163.90,55.61,164.03,55.62,164.15,55.65,164.28,55.65,164.25,55.67,164.22,55.70,164.15,55.70,164.12,55.67,164.15,55.65,164.18,55.64,164.15,55.64,164.15,55.62,164.22,55.61,164.28,55.60,164.10,55.59,163.85,55.54,163.80,55.49,164.03,55.45,164.12,55.48,163.95,55.52,163.78,55.58,163.78,55.56,163.90,55.54,163.95,55.49,163.90,55.48,163.95,55.46,164.07,55.51,164.22,55.59,163.85,55.67,163.47,55.70,163.40,55.70,163.70,55.70,164.00,55.69,164.00,55.69,163.93,55.69,163.85,55.67,163.82,55.66,163.93,55.65,163.97,55.65,164.00,55.61,164.12,55.56,164.30,55.49,164.47,55.46,164.53
RZ_3614646_2281,null,null,50,0,4,55.49,164.57,55.52,164.60,55.62,164.62,55.67,164.65,55.73,164.68,55.71,164.68,55.71,164.57,55.64,164.45,55.58,164.38,55.51,164.28,55.52,164.22,55.52,164.22,55.51,164.25,55.48,164.30,55.46,164.22,55.50,164.15,55.55,164.10,55.55,164.12,55.51,164.00,55.45,163.90,55.44,163.88,55.41,164.00,55.42,164.07,55.45,164.12,55.46,164.12,55.46,164.12,55.45,164.12,55.50,164.07,55.55,164.03,55.54,163.88,55.48,163.82,55.42,163.80,55.46,163.97,55.48,164.18,55.48,164.32,55.45,164.43,55.45,164.38,55.45,164.30,55.46,164.20,55.46,164.15,55.48,164.07,55.48,164.03,55.44,164.20,55.38,164.43,55.33,164.62,55.35,164.60,55.39,164.53,55.44,164.45,55.44,164.43,55.42,164.50
RZ_3614646_2282,null,null,50,0,4,55.42,164.57,55.41,164.57,55.42,164.53,55.46,164.20,55.46,163.93,55.48,163.78,55.45,163.88,55.48,164.00,55.50,164.22,55.52,164.45,55.55,164.55,55.52,164.47,55.49,164.35,55.48,164.30,55.50,164.25,55.54,164.15,55.56,164.07,55.58,164.00,55.56,164.03,55.55,164.10,55.52,164.18,55.51,164.20,55.50,164.05,55.44,163.88,55.36,163.93,55.33,164.10,55.36,164.28,55.40,164.25,55.40,164.30,55.42,164.45,55.45,164.60,55.46,164.60,55.44,164.55,55.41,164.50,55.41,164.38,55.41,164.25,55.41,164.20,55.40,164.28,55.40,164.38,55.40,164.40,55.39,164.43,55.40,164.45,55.42,164.55,55.40,164.65,55.35,164.80,55.31,164.82,55.35,164.57,55.39,164.30,55.41,164.15,55.42,164.30
RZ_3614646_2283,null,null,50,0,4,55.42,164.45,55.45,164.45,55.46,164.47,55.45,164.65,55.41,164.85,55.39,164.90,55.39,164.75,55.40,164.62,55.42,164.62,55.45,164.62,55.50,164.65,55.55,164.60,55.60,164.57,55.62,164.45,55.65,164.35,55.65,164.28,55.64,164.12,55.48,163.45,55.27,162.78,54.85,162.03,54.54,161.62,54.15,160.75,53.80,159.20,53.33,157.50,52.64,155.95,52.11,154.65,51.55,153.12,51.10,150.62,50.60,148.70,49.96,146.55,49.40,144.43,48.75,141.43,48.24,138.18,47.81,135.28,47.27,132.12,46.71,129.18,46.00,126.12,45.38,123.72,44.86,121.08,44.41,119.00,44.08,116.40,43.75,114.00,43.39,111.38,43.02,108.88,42.74,106.35,42.40,103.78,42.23,101.30,41.67,99.00,41.52,96.33,41.20,94.03
RZ_3614646_2284,null,null,50,0,4,41.08,91.53,40.86,88.90,40.74,86.15,40.58,83.78,40.50,81.65,40.10,79.22,39.92,76.65,39.61,74.15,39.62,71.70,39.42,69.60,39.29,67.40,38.94,65.25,38.71,63.05,38.52,61.05,38.46,58.85,38.49,57.12,38.36,55.55,38.35,54.15,38.34,51.95,38.38,50.17,38.46,48.23,38.41,46.92,38.41,45.20,38.26,43.75,38.24,42.45,37.98,41.08,37.77,40.27,37.62,39.12,37.66,38.20,37.70,37.17,37.74,36.23,37.69,35.62,37.66,34.85,37.67,34.15,37.76,33.67,37.85,33.25,37.94,32.92,38.06,32.25,38.16,31.75,38.19,31.32,38.16,31.27,38.14,31.27,38.14,31.02,38.17,30.77,38.14,30.40,38.09,30.10,38.05,29.82,37.98,29.62,37.88,29.62,37.81,29.68
RZ_3614646_2285,null,null,50,0,4,37.83,29.73,37.85,29.77,37.91,29.75,37.90,29.73,37.86,29.95,37.86,30.25,37.94,30.60,38.01,30.77,38.01,30.95,38.01,31.05,37.99,31.02,37.98,31.00,37.95,31.00,37.94,31.07,37.98,31.45,38.02,31.77,38.14,31.98,38.19,31.90,38.25,31.90,38.24,32.00,38.21,32.17,38.20,32.40,38.09,32.55,37.98,32.67,37.89,32.83,37.89,33.08,37.89,33.42,37.88,33.65,37.86,33.77,37.91,33.92,37.98,34.08,38.01,34.30,38.01,34.40,37.96,34.48,37.94,34.48,37.98,34.77,38.05,35.08,38.10,35.38,38.09,35.35,38.05,35.55,38.04,35.80,38.01,35.90,37.99,35.77,38.04,35.70,38.12,35.80,38.24,35.90,38.29,35.92,38.31,36.25,38.34,36.52,38.34,36.88
RZ_3614646_2286,null,null,50,0,4,38.35,36.95,38.34,36.90,38.31,36.75,38.30,36.73,38.38,36.85,38.48,36.98,38.48,36.98,38.38,36.95,38.26,37.10,38.27,37.25,38.29,37.40,38.34,37.30,38.36,37.20,38.36,37.15,38.38,37.25,38.40,37.33,38.44,37.38,38.46,37.33,38.48,37.30,38.49,37.27,38.49,37.27,38.44,37.25,38.39,37.25,38.41,37.33,38.50,37.40,38.54,37.40,38.52,37.40,38.50,37.42,38.52,37.48,38.51,37.55,38.51,37.62,38.51,37.67,38.52,37.70,38.49,37.85,38.45,38.00,38.44,38.12,38.45,38.17,38.46,38.23,38.46,38.25,38.46,38.20,38.49,38.15,38.49,38.12,38.50,38.15,38.48,38.17,38.46,38.17,38.48,38.12,38.51,38.08,38.54,38.05,38.52,38.15,38.44,38.23
RZ_3614646_2287,null,null,50,0,4,38.35,38.27,38.39,38.25,38.50,38.17,38.56,38.15,38.52,38.20,38.48,38.27,38.46,38.27,38.44,38.23,38.42,38.17,38.42,38.15,38.41,38.12,38.40,38.20,38.39,38.30,38.41,38.33,38.46,38.27,38.51,38.25,38.54,38.27,38.51,38.17,38.51,38.08,38.50,37.92,38.51,37.90,38.51,37.98,38.51,38.05,38.52,38.15,38.56,38.10,38.56,38.10,38.55,38.05,38.54,38.02,38.54,38.05,38.56,38.10,38.58,38.15,38.60,38.12,38.61,38.10,38.60,38.08,38.60,38.00,38.61,37.92,38.65,37.85,38.69,37.85,38.70,37.85,38.70,37.83,38.67,37.83,38.62,37.80,38.59,37.80,38.58,37.77,38.56,37.77,38.56,37.77,38.58,37.88,38.59,37.92,38.58,38.00,38.56,37.98
RZ_3614646_2288,null,null,50,0,4,38.54,37.98,38.54,38.02,38.55,38.05,38.55,38.05,38.59,37.90,38.60,37.77,38.60,37.85,38.56,38.00,38.52,38.12,38.46,38.10,38.40,38.05,38.36,38.00,38.40,37.90,38.44,37.80,38.49,37.75,38.52,37.75,38.56,37.73,38.58,37.67,38.59,37.65,38.61,37.65,38.64,37.70,38.65,37.75,38.64,37.75,38.62,37.70,38.64,37.65,38.64,37.62,38.66,37.65,38.69,37.70,38.61,37.70,38.50,37.73,38.41,37.77,38.42,37.83,38.45,37.77,38.51,37.73,38.59,37.70,38.67,37.73,38.70,37.75,38.73,37.75,38.64,37.75,38.54,37.73,38.46,37.70,38.50,37.55,38.50,37.38,38.46,37.30,38.40,37.40,38.36,37.48,38.35,37.48,38.38,37.45,38.41,37.40,38.42,37.35
RZ_3614646_2289,null,null,50,0,4,38.44,37.30,38.45,37.30,38.45,37.25,38.46,37.17,38.46,37.08,38.46,37.02,38.48,37.10,38.48,37.25,38.46,37.38,38.42,37.42,38.36,37.48,38.33,37.52,38.29,37.45,38.29,37.33,38.30,37.20,38.34,37.25,38.38,37.25,38.41,37.23,38.41,37.20,38.41,37.15,38.41,37.10,38.41,37.05,38.41,37.02,38.40,37.02,38.41,36.98,38.42,36.92,38.42,36.88,38.42,36.90,38.41,36.92,38.40,36.90,38.40,36.83,38.46,36.75,38.51,36.83,38.54,36.98,38.50,37.10,38.46,37.05,38.46,36.98,38.48,36.90,38.49,36.92,38.50,37.05,38.49,37.17,38.49,37.25,38.48,37.30,38.44,37.33,38.38,37.27,38.33,37.10,38.33,36.95,38.35,36.83,38.36,36.83,38.36,36.80
RZ_3614646_2290,null,null,50,0,4,38.39,36.83,38.42,36.88,38.45,36.92,38.44,37.02,38.40,37.08,38.38,37.12,38.36,37.15,38.39,37.05,38.40,36.95,38.40,37.02,38.38,37.20,38.36,37.27,38.36,37.20,38.38,37.15,38.38,37.17,38.35,37.15,38.34,37.12,38.31,37.08,38.31,37.08,38.31,37.10,38.30,37.10,38.36,37.12,38.42,37.10,38.49,37.08,38.48,37.02,38.48,37.05,38.48,37.08,38.50,37.12,38.51,37.12,38.46,37.10,38.39,36.95,38.34,36.80,38.34,36.88,38.34,37.08,38.33,37.25,38.33,37.20,38.31,37.20,38.30,37.23,38.29,37.23,38.31,37.15,38.34,36.95,38.35,36.80,38.39,36.70,38.42,36.73,38.46,36.73,38.49,36.85,38.51,36.95,38.42,37.00,38.34,36.92,38.25,36.90
RZ_3614646_2291,null,null,50,0,4,38.34,36.98,38.44,37.02,38.51,37.12,38.49,37.15,38.46,37.23,38.40,37.20,38.34,37.20,38.34,37.20,38.40,37.23,38.42,37.25,38.40,37.15,38.38,37.05,38.40,36.98,38.40,37.02,38.42,37.08,38.44,37.12,38.45,37.15,38.45,37.17,38.46,37.17,38.48,37.17,38.48,37.15,38.45,37.17,38.44,37.17,38.39,37.20,38.33,37.17,38.29,37.15,38.30,37.15,38.29,37.15,38.26,37.15,38.27,37.12,38.35,37.10,38.42,37.02,38.49,36.98,38.51,36.95,38.49,36.92,38.44,36.95,38.30,36.98,38.21,37.08,38.21,37.17,38.30,37.17,38.40,37.05,38.36,36.92,38.31,36.92,38.29,36.92,38.30,36.92,38.33,36.92,38.34,36.92,38.38,37.00,38.42,37.08,38.48,37.12
RZ_3614646_2292,null,null,50,0,4,38.48,37.02,38.48,36.90,38.49,36.85,38.49,36.83,38.46,36.77,38.42,36.75,38.38,36.83,38.38,36.95,38.39,37.02,38.36,37.05,38.33,37.00,38.29,36.92,38.29,36.77,38.29,36.65,38.27,36.67,38.29,36.80,38.29,37.00,38.30,37.08,38.33,37.08,38.40,36.98,38.49,36.85,38.45,36.75,38.38,36.70,38.31,36.73,38.31,36.75,38.30,36.77,38.27,36.77,38.29,36.75,38.29,36.70,38.35,36.58,38.41,36.45,38.48,36.50,38.44,36.67,38.40,36.83,38.36,36.88,38.29,36.88,38.21,36.85,38.15,36.83,38.15,36.85,38.19,36.83,38.23,36.75,38.25,36.67,38.29,36.62,38.33,36.62,38.36,36.62,38.36,36.62,38.31,36.60,38.26,36.60,38.24,36.60,38.29,36.62
RZ_3614646_2293,null,null,50,10,4,38.36,36.62,38.41,36.62,38.48,36.62,38.52,36.60,38.51,36.58,38.45,36.58,38.40,36.58,38.40,36.58,38.40,36.58,38.36,36.55,38.33,36.55,38.30,36.55,38.33,36.45,38.33,36.38,38.31,36.40,38.27,36.52,38.29,36.65,38.38,36.60,38.48,36.58,38.51,36.62,38.48,36.80,38.42,36.95,38.40,37.00,38.41,36.75,38.39,36.50,38.36,36.17,38.33,36.10,38.36,35.95,38.39,35.85,38.38,36.10,38.36,36.42,38.36,36.60,38.39,36.42,38.39,36.33,38.36,36.40,38.34,36.45,38.34,36.48,38.33,36.48,38.33,36.50,38.31,36.55,38.31,36.60,38.31,36.65,38.29,36.73,38.26,36.88,38.20,36.95,38.19,36.88,38.23,36.70,38.27,36.52,38.33,36.38,38.33,36.23
RZ_3614646_2294,null,null,50,0,4,38.33,36.25,38.38,36.35,38.49,36.42,38.62,36.30,38.65,36.23,38.64,36.17,38.61,36.20,38.54,36.17,38.45,36.05,38.42,35.95,38.49,35.92,38.56,36.00,38.58,36.05,38.59,36.12,38.60,36.23,38.64,36.30,38.67,36.33,38.64,36.25,38.58,36.15,38.49,36.08,38.46,36.10,38.44,36.08,38.42,36.08,38.44,36.12,38.45,36.10,38.46,36.10,38.48,36.12,38.48,36.23,38.48,36.25,38.45,36.15,38.44,36.10,38.40,36.15,38.39,36.17,38.36,36.17,38.42,36.20,38.51,36.25,38.56,36.25,38.49,36.40,38.42,36.52,38.38,36.70,38.41,36.75,38.46,36.70,38.49,36.60,38.45,36.50,38.41,36.50,38.41,36.45,38.38,36.38,38.35,36.27,38.34,36.20,38.38,36.15
RZ_3614646_2295,null,null,50,0,4,38.42,36.12,38.44,36.10,38.44,36.10,38.45,36.05,38.48,36.02,38.49,36.02,38.51,36.05,38.54,36.10,38.55,36.10,38.56,36.12,38.54,36.17,38.50,36.20,38.48,36.23,38.46,36.25,38.46,36.27,38.48,36.33,38.48,36.33,38.50,36.35,38.52,36.38,38.55,36.33,38.51,36.33,38.48,36.33,38.49,36.38,38.55,36.38,38.61,36.38,38.60,36.35,38.58,36.30,38.55,36.25,38.56,36.23,38.59,36.23,38.61,36.17,38.61,36.08,38.65,35.98,38.67,35.92,38.70,35.92,38.69,36.10,38.66,36.30,38.62,36.60,38.59,36.70,38.56,36.65,38.54,36.50,38.54,36.33,38.52,36.40,38.51,36.48,38.49,36.60,38.50,36.55,38.50,36.45,38.48,36.38,38.44,36.35,38.45,36.35
RZ_3614646_2296,null,null,50,0,4,38.50,36.35,38.54,36.38,38.54,36.40,38.54,36.42,38.54,36.48,38.52,36.52,38.46,36.58,38.41,36.50,38.39,36.38,38.42,36.27,38.46,36.27,38.49,36.25,38.49,36.30,38.49,36.33,38.49,36.38,38.49,36.35,38.49,36.35,38.49,36.23,38.50,36.08,38.49,36.05,38.49,36.15,38.44,36.20,38.39,36.17,38.34,36.17,38.39,36.17,38.46,36.12,38.52,36.08,38.59,36.10,38.64,36.23,38.62,36.33,38.54,36.42,38.46,36.38,38.46,36.27,38.45,36.17,38.44,36.25,38.42,36.38,38.39,36.42,38.38,36.33,38.39,36.20,38.42,36.08,38.45,35.98,38.46,36.12,38.48,36.33,38.49,36.50,38.51,36.48,38.55,36.45,38.56,36.42,38.56,36.40,38.51,36.35,38.45,36.25
RZ_3614646_2297,null,null,50,0,4,38.42,36.20,38.45,36.15,38.45,36.20,38.46,36.15,38.46,36.10,38.44,36.08,38.40,36.10,38.34,36.10,38.31,36.08,38.27,36.08,38.25,36.20,38.26,36.30,38.35,36.30,38.45,36.15,38.50,36.05,38.50,36.10,38.45,36.17,38.40,36.20,38.35,36.20,38.36,36.15,38.36,36.15,38.35,36.17,38.38,36.30,38.39,36.38,38.44,36.45,38.45,36.42,38.46,36.42,38.45,36.35,38.45,36.27,38.48,36.20,38.50,36.20,38.54,36.15,38.55,36.10,38.56,36.00,38.61,35.98,38.65,36.12,38.66,36.33,38.61,36.38,38.54,36.25,38.49,36.10,38.45,36.08,38.49,36.12,38.52,36.17,38.52,36.25,38.50,36.25,38.46,36.23,38.46,36.23,38.46,36.15,38.46,36.10,38.40,35.95
RZ_3614646_2298,null,null,50,0,4,38.33,35.88,38.29,35.77,38.30,35.73,38.30,35.90,38.30,36.12,38.31,36.27,38.33,36.20,38.33,36.30,38.31,36.45,38.30,36.60,38.29,36.60,38.29,36.52,38.30,36.40,38.29,36.27,38.27,36.23,38.24,36.23,38.24,36.23,38.25,36.25,38.25,36.27,38.26,36.33,38.26,36.45,38.27,36.52,38.31,36.45,38.30,36.27,38.24,36.15,38.16,36.15,38.19,36.17,38.25,36.15,38.31,36.15,38.23,36.17,38.14,36.23,38.14,36.27,38.24,36.23,38.33,36.30,38.33,36.38,38.33,36.30,38.34,36.15,38.35,36.00,38.35,36.05,38.35,36.08,38.36,36.15,38.39,36.20,38.40,36.12,38.36,36.02,38.33,35.90,38.29,35.90,38.26,35.90,38.25,35.88,38.23,35.85,38.21,35.85
RZ_3614646_2299,null,null,50,0,4,38.21,35.85,38.20,35.88,38.20,35.90,38.19,35.95,38.16,35.80,38.14,35.62,38.10,35.52,38.09,35.60,38.12,35.73,38.16,35.80,38.21,35.88,38.15,35.85,38.08,35.83,38.05,35.70,38.09,35.60,38.10,35.55,38.02,35.60,37.95,35.65,37.89,35.65,38.00,35.67,38.12,35.60,38.14,35.55,38.04,35.45,37.94,35.45,37.94,35.50,37.94,35.52,37.92,35.52,38.02,35.55,38.12,35.58,38.14,35.48,38.06,35.38,37.98,35.30,37.96,35.35,37.95,35.55,37.91,35.73,37.88,35.70,37.85,35.50,37.95,35.35,38.05,35.40,38.11,35.50,38.06,35.58,38.00,35.50,37.96,35.42,37.92,35.40,37.90,35.50,37.88,35.60,37.91,35.62,37.95,35.62,37.99,35.62,38.00,35.62
RZ_3614646_2300,null,null,50,0,4,38.04,35.42,38.10,35.23,38.14,35.10,38.11,35.27,38.06,35.45,37.98,35.55,37.94,35.52,37.88,35.45,37.86,35.38,37.95,35.33,38.04,35.35,38.12,35.33,38.11,35.25,38.11,35.12,38.09,35.10,38.08,35.08,38.09,34.95,38.08,34.80,38.08,34.65,38.05,34.65,38.08,34.73,38.11,34.85,38.15,35.00,38.15,35.00,38.08,34.92,37.99,34.83,37.90,34.83,37.92,34.83,37.94,34.83,37.99,34.85,38.05,34.90,38.11,34.88,38.14,34.85,38.08,34.77,38.00,34.73,37.99,34.55,38.06,34.48,38.15,34.38,38.14,34.40,38.10,34.33,38.04,34.27,38.01,34.20,37.98,34.17,37.96,34.20,37.96,34.25,37.99,34.33,38.08,34.40,38.16,34.45,38.23,34.50,38.16,34.58
RZ_3614646_2301,null,null,50,0,4,38.09,34.65,37.96,34.73,37.90,34.73,37.85,34.77,37.86,34.85,37.91,34.98,37.95,35.00,37.99,34.80,38.00,34.55,38.02,34.42,38.04,34.58,38.05,34.60,38.04,34.45,38.05,34.23,38.05,34.17,38.05,34.12,38.09,34.17,38.12,34.05,38.11,33.98,38.06,33.92,37.94,34.00,37.88,34.08,37.91,34.12,38.04,34.15,38.16,34.12,38.23,34.05,38.26,33.98,38.19,33.90,38.06,33.90,37.94,33.88,37.96,33.88,38.02,33.88,38.02,33.88,37.99,33.85,37.91,33.85,37.88,33.92,37.84,34.00,37.89,33.98,37.95,33.88,38.00,33.77,37.98,33.77,37.96,33.65,37.99,33.52,38.01,33.38,37.99,33.30,37.95,33.27,37.91,33.35,37.89,33.42,37.86,33.52,37.85,33.55
RZ_3614646_2302,null,null,50,0,4,37.83,33.52,37.84,33.50,37.86,33.48,37.88,33.55,37.88,33.60,37.88,33.67,37.90,33.70,37.95,33.52,37.94,33.33,37.89,33.12,37.81,33.12,37.80,33.15,37.80,33.12,37.94,33.10,38.06,33.10,38.17,33.00,38.16,32.85,38.09,32.70,38.00,32.73,37.91,32.75,37.89,32.83,37.86,32.88,37.67,32.85,37.48,32.92,37.12,33.10,36.81,33.38,36.49,33.65,35.92,33.73,35.44,33.90,34.83,34.02,34.58,34.48,34.17,34.73,33.71,35.00,33.21,35.10,32.81,35.65,32.51,36.12,32.09,36.75,31.79,37.10,31.39,37.50,31.19,37.70,30.96,38.08,30.79,38.58,30.60,39.00,30.43,39.10,30.41,39.05,30.43,39.12,30.44,39.38,30.52,39.67,30.56,40.02,30.60,40.27
RZ_3614646_2303,null,null,50,0,4,30.56,40.45,30.54,40.48,30.48,40.65,30.41,40.90,30.35,41.15,30.32,41.20,30.30,41.23,30.27,41.25,30.24,41.33,30.21,41.38,30.21,41.30,30.25,41.23,30.29,41.17,30.36,41.23,30.40,41.20,30.44,41.20,30.43,41.17,30.40,41.17,30.38,41.20,30.34,41.25,30.32,41.30,30.30,41.35,30.30,41.38,30.31,41.42,30.34,41.48,30.36,41.48,30.39,41.45,30.40,41.40,30.39,41.33,30.38,41.27,30.35,41.25,30.29,41.17,30.25,40.98,30.32,40.77,30.54,40.67,30.74,40.70,30.81,40.70,30.81,40.67,30.74,40.65,30.66,40.62,30.59,40.65,30.69,40.73,30.77,40.77,30.90,40.73,30.94,40.65,30.96,40.60,30.93,40.70,30.90,40.80,30.82,40.85,30.75,40.77
RZ_3614646_2304,null,null,50,0,4,30.68,40.67,30.69,40.58,30.74,40.55,30.84,40.55,30.91,40.45,30.85,40.42,30.73,40.40,30.60,40.45,30.59,40.42,30.68,40.42,30.76,40.40,30.85,40.35,30.88,40.27,30.89,40.25,30.90,40.25,30.89,40.30,30.82,40.33,30.77,40.27,30.75,40.15,30.75,40.23,30.80,40.40,30.84,40.42,30.91,40.27,30.94,40.20,30.95,40.25,30.96,40.23,30.96,40.15,30.96,40.08,30.94,40.10,30.93,40.10,30.89,40.10,30.86,40.12,30.84,40.15,30.84,40.20,30.84,40.20,30.82,40.23,30.82,40.02,30.88,39.83,30.95,39.60,30.96,39.58,30.91,39.55,30.85,39.55,30.81,39.60,30.77,39.77,30.76,39.98,30.79,40.10,30.85,40.10,30.89,40.10,30.88,40.15,30.82,40.20
RZ_3614646_2305,null,null,50,10,4,30.77,40.25,30.80,40.00,30.82,39.77,30.84,39.58,30.85,39.62,30.85,39.65,30.94,39.48,30.99,39.30,31.05,39.10,31.02,39.08,31.00,39.27,30.91,39.45,30.77,39.65,30.66,39.48,30.65,39.33,30.68,39.33,30.77,39.50,30.88,39.65,30.96,39.65,30.98,39.42,30.93,39.23,30.88,39.08,30.82,39.17,30.81,39.40,30.80,39.60,30.79,39.70,30.80,39.62,30.77,39.58,30.75,39.50,30.79,39.40,30.85,39.27,30.93,39.23,30.94,39.27,30.95,39.17,30.95,39.05,30.94,38.85,30.90,38.77,30.84,38.88,30.77,39.05,30.75,39.20,30.74,39.27,30.73,39.33,30.70,39.40,30.69,39.42,30.73,39.42,30.84,39.27,30.96,39.12,31.00,38.90,30.95,38.80,30.89,38.85
RZ_3614646_2306,null,null,50,0,4,30.81,39.00,30.73,39.17,30.66,39.17,30.73,39.23,30.84,39.25,30.93,39.20,30.90,39.05,30.88,38.90,30.85,38.77,30.81,38.73,30.80,38.67,30.80,38.73,30.82,38.77,30.84,38.77,30.84,38.80,30.82,38.83,30.81,38.83,30.80,38.83,30.79,38.80,30.79,38.83,30.73,38.88,30.66,38.85,30.62,38.80,30.65,38.65,30.68,38.58,30.66,38.50,30.62,38.58,30.61,38.65,30.65,38.48,30.69,38.30,30.71,38.08,30.70,38.02,30.65,38.20,30.65,38.40,30.65,38.62,30.68,38.62,30.66,38.62,30.66,38.67,30.64,38.73,30.62,38.77,30.64,38.80,30.69,38.83,30.73,38.75,30.71,38.65,30.66,38.45,30.61,38.38,30.56,38.38,30.54,38.50,30.50,38.60,30.50,38.48
RZ_3614646_2307,null,null,50,0,4,30.54,38.33,30.56,38.27,30.57,38.33,30.52,38.40,30.49,38.42,30.45,38.42,30.45,38.38,30.45,38.27,30.46,38.20,30.48,38.12,30.49,38.17,30.50,38.25,30.49,38.30,30.45,38.30,30.41,38.35,30.36,38.40,30.32,38.48,30.31,38.48,30.34,38.35,30.32,38.23,30.27,38.08,30.29,38.05,30.35,38.05,30.43,38.05,30.43,38.00,30.43,37.98,30.44,37.88,30.44,37.80,30.49,38.00,30.54,38.27,30.62,38.33,30.66,38.05,30.57,37.77,30.45,37.77,30.34,37.67,30.35,37.60,30.38,37.50,30.40,37.52,30.41,37.60,30.43,37.75,30.41,37.90,30.41,38.02,30.43,38.10,30.46,38.20,30.49,38.27,30.52,38.30,30.54,38.23,30.54,38.17,30.51,38.15,30.49,38.23
RZ_3614646_2308,null,null,50,0,4,30.46,38.27,30.46,38.30,30.49,38.20,30.48,38.15,30.45,38.12,30.40,38.08,30.38,38.02,30.36,38.00,30.38,38.00,30.39,38.00,30.38,37.98,30.34,37.92,30.30,37.88,30.31,37.75,30.30,37.65,30.29,37.58,30.34,37.80,30.40,38.00,30.39,38.15,30.31,38.15,30.25,38.05,30.30,37.98,30.35,37.85,30.36,37.85,30.35,37.92,30.31,38.08,30.30,38.23,30.30,38.17,30.31,38.10,30.32,37.90,30.35,37.83,30.36,37.83,30.38,37.92,30.39,38.00,30.40,37.98,30.38,38.10,30.36,38.27,30.26,38.30,30.18,38.17,30.09,38.00,30.14,38.00,30.19,38.10,30.18,38.23,30.10,38.38,30.09,38.45,30.16,38.30,30.25,38.12,30.29,37.98,30.31,38.00,30.31,38.00
RZ_3614646_2309,null,null,50,0,4,30.27,37.90,30.24,37.85,30.20,37.83,30.21,37.83,30.21,37.77,30.20,37.75,30.19,37.80,30.10,37.90,30.00,38.00,29.96,38.00,30.00,38.00,30.02,38.02,30.01,38.08,30.01,38.10,30.02,38.15,30.04,38.20,30.06,38.25,30.07,38.27,30.12,38.33,30.16,38.35,30.24,38.20,30.27,38.02,30.18,37.83,30.05,37.80,29.93,37.77,29.94,38.12,29.95,38.48,29.91,38.80,29.86,38.75,29.84,38.48,29.86,38.25,29.91,38.08,29.93,38.10,29.94,38.10,29.93,38.10,29.91,38.05,29.88,38.08,29.81,38.08,29.75,38.08,29.81,38.08,29.90,38.10,30.00,38.12,30.00,38.12,29.94,38.17,29.86,38.25,29.80,38.35,29.79,38.38,29.77,38.33,29.74,38.27,29.71,38.23
RZ_3614646_2310,null,null,50,0,4,29.75,38.27,29.80,38.33,29.86,38.33,29.88,38.25,29.89,38.17,29.91,38.17,29.91,38.17,29.88,38.17,29.86,38.12,29.86,38.10,29.89,38.08,29.89,38.08,29.84,38.17,29.79,38.30,29.71,38.45,29.68,38.45,29.64,38.42,29.64,38.40,29.65,38.45,29.68,38.48,29.69,38.55,29.56,38.58,29.44,38.55,29.32,38.50,29.38,38.27,29.45,38.08,29.51,37.92,29.54,38.00,29.52,38.05,29.52,38.10,29.51,38.15,29.51,38.17,29.51,38.15,29.59,38.12,29.68,38.10,29.73,38.10,29.69,38.12,29.64,38.15,29.60,38.12,29.57,38.05,29.56,37.98,29.55,37.90,29.55,37.88,29.55,37.88,29.50,37.98,29.46,38.10,29.45,38.17,29.48,38.12,29.48,37.98,29.45,37.88
RZ_3614646_2311,null,null,50,0,4,29.46,37.90,29.52,38.02,29.50,38.10,29.44,38.10,29.39,38.05,29.35,38.00,29.32,37.98,29.27,37.95,29.27,38.00,29.27,38.05,29.31,38.08,29.35,38.02,29.40,37.98,29.44,38.05,29.46,38.15,29.49,38.25,29.46,38.27,29.38,38.30,29.30,38.38,29.25,38.40,29.25,38.42,29.26,38.38,29.29,38.20,29.29,38.05,29.27,37.95,29.21,37.95,29.16,37.95,29.07,38.00,29.04,38.05,29.11,38.05,29.21,37.98,29.31,37.88,29.31,37.83,29.31,37.77,29.35,37.77,29.39,37.70,29.35,37.65,29.26,37.83,29.16,38.05,29.18,38.10,29.19,37.90,29.20,37.73,29.18,37.75,29.16,37.73,29.19,37.70,29.21,37.75,29.24,37.85,29.23,37.95,29.23,37.98,29.21,38.02
RZ_3614646_2312,null,null,50,0,4,29.23,37.95,29.24,37.88,29.25,37.80,29.26,37.83,29.29,37.85,29.29,37.88,29.29,37.88,29.29,37.90,29.27,37.92,29.30,37.95,29.32,37.95,29.34,37.98,29.36,38.00,29.39,38.02,29.41,38.08,29.40,38.12,29.35,38.15,29.31,38.12,29.27,38.08,29.24,38.05,29.20,38.00,29.15,37.98,29.14,37.95,29.14,37.95,29.15,37.95,29.15,37.98,29.12,38.00,29.14,38.02,29.16,38.00,29.18,38.00,29.16,38.00,29.15,38.05,29.15,38.10,29.15,38.20,29.15,38.25,29.16,38.30,29.12,38.30,29.10,38.12,29.12,37.98,29.18,37.85,29.20,37.88,29.19,37.88,29.19,37.85,29.19,37.80,29.20,37.75,29.19,37.75,29.19,37.80,29.18,37.85,29.18,37.88,29.19,37.83
RZ_3614646_2313,null,null,50,0,4,29.19,37.73,29.18,37.60,29.15,37.70,29.09,37.83,29.02,37.98,29.07,37.98,29.16,38.02,29.23,38.05,29.20,38.02,29.12,38.00,29.09,37.98,29.07,37.92,29.16,37.90,29.23,37.88,29.26,37.90,29.21,37.92,29.19,37.90,29.19,37.85,29.23,37.85,29.26,37.90,29.34,37.95,29.40,37.98,29.45,37.98,29.43,37.95,29.31,37.83,29.21,37.75,29.14,37.67,29.16,37.67,29.20,37.70,29.26,37.65,29.30,37.62,29.32,37.62,29.35,37.65,29.36,37.67,29.35,37.70,29.31,37.75,29.29,37.80,29.29,37.80,29.27,37.92,29.26,38.02,29.27,38.05,29.26,37.98,29.24,37.88,29.20,37.85,29.27,37.85,29.36,37.92,29.45,37.98,29.44,38.00,29.41,38.12,29.39,38.33
RZ_3614646_2314,null,null,52,0,4,29.35,38.50,29.34,38.50,29.32,38.48,29.35,38.30,29.36,38.12,29.38,37.88,29.35,37.77,29.34,37.62,29.31,37.55,29.29,37.48,29.25,37.48,29.27,37.50,29.35,37.42,29.39,37.35,29.35,37.52,29.30,37.80,29.29,38.02,29.30,38.00,29.30,37.98,29.27,37.95,29.25,37.90,29.25,37.85,29.25,37.80,29.25,37.77,29.25,37.75,29.27,37.80,29.31,37.85,29.34,37.90,29.34,37.90,29.34,37.92,29.31,37.92,29.26,37.90,29.21,37.85,29.20,37.70,29.24,37.58,29.27,37.48,29.32,37.62,29.38,37.75,29.43,37.90,29.43,37.98,29.40,38.02,29.39,38.05,29.36,38.05,29.35,38.05,29.34,38.02,29.31,37.92,29.29,37.83,29.27,37.70,29.27,37.73,29.30,37.73,29.31,37.73,29.31,37.73
RZ_3614646_2315,null,null,51,0,4,29.35,37.65,29.39,37.58,29.41,37.55,29.40,37.67,29.41,37.83,29.44,37.88,29.40,37.85,29.36,37.83,29.31,37.80,29.35,37.73,29.36,37.67,29.38,37.65,29.31,37.67,29.25,37.65,29.20,37.55,29.20,37.45,29.19,37.62,29.25,37.92,29.31,38.23,29.39,38.00,29.39,37.77,29.40,37.62,29.40,37.70,29.40,37.77,29.36,37.77,29.31,37.80,29.26,37.77,29.25,37.77,29.26,37.77,29.29,37.83,29.30,37.90,29.30,37.98,29.30,38.00,29.35,37.98,29.39,37.95,29.43,37.98,29.41,38.00,29.39,38.08,29.39,38.15,29.39,38.17,29.39,38.15,29.40,38.12,29.41,38.10,29.45,38.08,29.46,38.08,29.46,38.08,29.46,37.92,29.43,37.75,29.34,37.65,29.25,37.77,29.27,37.90
RZ_3614646_2316,null,null,51,0,4,29.35,37.95,29.44,37.95,29.45,37.92,29.48,37.95,29.49,37.98,29.46,37.92,29.43,37.80,29.36,37.67,29.35,37.62,29.35,37.58,29.39,37.60,29.43,37.55,29.46,37.50,29.44,37.55,29.41,37.58,29.39,37.62,29.39,37.70,29.38,37.85,29.36,37.98,29.35,37.98,29.32,37.98,29.34,38.30,29.49,38.65,29.59,39.38,29.66,39.85,29.84,40.42,30.01,41.12,30.39,41.80,30.60,42.62,31.00,43.15,31.24,44.00,31.57,44.88,31.94,45.90,32.41,46.85,32.70,47.80,33.01,48.92,33.23,50.08,33.60,51.10,33.75,52.38,33.91,53.35,33.92,54.75,34.11,55.83,34.17,57.58,34.41,59.30,34.48,60.83,34.74,62.27,34.79,63.67,34.99,65.62,35.01,67.50,35.00,69.62,34.96,71.58
RZ_3614646_2317,null,null,50,0,4,35.04,73.72,35.11,75.72,35.19,77.75,35.10,79.97,35.06,82.47,35.10,85.25,35.21,88.15,35.27,90.67,35.25,92.67,35.35,94.65,35.38,97.20,35.29,99.95,35.06,102.08,34.85,104.22,34.73,106.42,34.54,109.30,34.58,111.70,34.50,114.08,34.54,115.60,34.74,117.75,34.95,119.58,35.16,121.72,35.09,123.28,35.11,125.15,35.27,127.42,35.42,129.75,35.45,132.12,35.31,134.10,35.16,135.72,35.15,137.28,35.10,139.18,35.19,140.80,35.40,142.22,35.62,143.50,35.90,145.22,35.98,146.95,36.12,148.30,36.19,149.53,36.27,150.40,36.38,151.45,36.41,152.20,36.44,153.22,36.45,154.20,36.48,155.10,36.54,155.93,36.54,156.53,36.51,157.20,36.74,158.38,36.99,159.43,37.23,160.28
RZ_3614646_2318,null,null,50,0,4,37.20,160.55,37.35,160.95,37.51,161.35,37.67,161.47,37.66,161.45,37.65,161.45,37.65,161.47,37.67,161.53,37.70,161.72,37.71,161.90,37.65,161.90,37.55,161.75,37.46,161.55,37.44,161.45,37.46,161.30,37.49,161.22,37.51,161.18,37.54,160.88,37.52,160.65,37.48,160.40,37.30,160.10,37.17,159.85,37.08,159.60,37.12,159.43,37.17,159.15,37.23,158.80,37.23,158.68,37.20,158.53,37.16,158.45,36.99,158.43,36.84,158.40,36.74,158.35,36.81,158.35,36.89,158.35,36.95,157.88,36.99,157.40,37.01,157.05,37.00,157.18,37.00,157.30,37.01,157.30,37.04,157.32,37.06,156.95,37.06,156.40,36.98,155.88,36.84,155.72,36.65,155.65,36.60,155.45,36.59,155.25,36.62,155.12,36.62,155.07
RZ_3614646_2319,null,null,50,10,4,36.52,155.18,36.41,155.25,36.40,155.15,36.49,154.93,36.58,154.85,36.58,154.93,36.59,154.75,36.58,154.45,36.56,154.18,36.52,154.18,36.51,154.12,36.49,154.07,36.49,154.00,36.48,153.97,36.46,154.00,36.45,153.90,36.45,153.80,36.45,153.65,36.46,153.55,36.48,153.47,36.49,153.43,36.50,153.45,36.51,153.47,36.51,153.45,36.52,153.38,36.56,153.30,36.60,153.25,36.61,153.25,36.61,153.15,36.62,153.03,36.62,152.88,36.62,152.80,36.62,152.80,36.62,152.88,36.62,152.95,36.64,152.97,36.64,152.82,36.62,152.68,36.61,152.50,36.56,152.57,36.54,152.68,36.51,152.60,36.51,152.47,36.48,152.43,36.44,152.50,36.46,152.57,36.54,152.62,36.61,152.65,36.62,152.55,36.64,152.40
RZ_3614646_2320,null,null,50,0,4,36.65,152.25,36.65,152.30,36.62,152.35,36.61,152.40,36.61,152.32,36.58,152.15,36.55,152.00,36.51,152.05,36.50,152.20,36.54,152.35,36.58,152.35,36.62,152.30,36.65,152.22,36.66,152.12,36.73,152.10,36.80,152.10,36.69,152.10,36.50,152.15,36.34,152.20,36.39,152.25,36.45,152.20,36.50,152.07,36.55,151.75,36.61,151.47,36.65,151.35,36.65,151.47,36.70,151.57,36.74,151.55,36.83,151.50,36.85,151.47,36.81,151.50,36.76,151.47,36.71,151.38,36.73,151.25,36.73,151.18,36.70,151.05,36.62,150.95,36.56,150.88,36.61,150.88,36.70,150.85,36.80,150.78,36.83,150.72,36.81,150.90,36.74,151.12,36.66,151.35,36.59,151.35,36.56,151.35,36.56,151.25,36.61,151.15,36.66,151.15
RZ_3614646_2321,null,null,50,0,4,36.69,151.25,36.71,151.35,36.74,151.30,36.75,151.25,36.71,151.20,36.66,151.20,36.64,151.15,36.65,151.12,36.65,151.07,36.64,151.10,36.67,151.12,36.73,151.07,36.79,150.95,36.80,150.82,36.86,150.75,36.91,150.80,36.88,150.88,36.79,150.97,36.70,151.05,36.69,151.12,36.67,151.15,36.75,151.15,36.84,151.05,36.76,150.95,36.60,151.05,36.65,151.28,36.85,151.53,36.94,151.53,36.80,151.50,36.67,151.32,36.76,151.18,36.83,151.30,36.86,151.55,36.83,151.65,36.80,151.53,36.83,151.28,36.85,151.20,36.88,151.03,36.86,150.95,36.80,150.95,36.74,151.03,36.73,151.18,36.76,151.25,36.83,151.35,36.81,151.35,36.81,151.35,36.77,151.30,36.80,151.32,36.83,151.40,36.84,151.47
RZ_3614646_2322,null,null,50,0,4,36.84,151.53,36.84,151.53,36.88,151.55,36.94,151.55,36.98,151.57,36.96,151.60,36.94,151.68,36.89,151.70,36.84,151.72,36.83,151.72,36.84,151.78,36.89,151.82,36.94,151.90,37.04,151.95,37.11,151.85,37.04,151.65,36.91,151.45,36.81,151.40,36.85,151.43,36.89,151.45,36.90,151.47,36.89,151.50,36.92,151.53,36.99,151.53,37.06,151.43,37.04,151.32,36.95,151.20,36.84,151.18,36.76,151.32,36.74,151.53,36.75,151.57,36.88,151.47,37.01,151.30,37.08,151.18,37.06,151.05,37.04,151.07,37.05,151.25,37.08,151.30,37.10,151.30,37.08,151.57,37.02,151.95,36.98,152.22,36.98,152.12,37.00,152.03,37.02,151.95,37.01,151.82,36.99,151.70,36.98,151.60,37.01,151.57,37.01,151.75
RZ_3614646_2323,null,null,100,0,3,37.00,152.05,36.96,152.35,36.95,152.50,36.92,152.57,36.88,152.53,36.83,152.38,36.81,152.18,36.83,152.12,36.81,152.03,36.77,152.00,36.80,151.57,36.88,150.95,36.85,150.05,36.76,149.57,36.65,148.62,36.62,147.62,36.67,145.85,36.74,144.75,36.90,143.03,36.99,141.47,37.08,139.32,37.02,137.15,36.91,135.10,36.81,133.50,36.77,131.80,36.56,129.75,36.39,127.03,36.08,124.65,35.96,122.40,35.76,120.42,35.74,118.58,35.62,116.50,35.59,114.62,35.44,112.40,35.45,110.72,35.44,108.47,35.51,106.40,35.54,103.90,35.48,101.72,35.34,99.90,35.25,97.78,35.19,95.72,35.10,93.42,35.09,91.50,34.80,89.62,34.69,87.53,34.38,85.08,34.34,83.17,34.04,81.20,33.86,79.88,33.75,78.00,33.74,76.40,33.71,74.65,33.61,72.50,33.45,70.40,33.30,68.20,33.16,66.83,33.05,65.42,32.92,64.17,32.69,62.52,32.50,61.20,32.31,60.15,32.19,59.00,32.00,57.65,31.71,56.50,31.38,55.42,31.02,54.60,30.80,53.17,30.52,52.25,30.36,51.00,30.01,50.15,29.90,49.00,29.54,47.95,29.35,46.83,29.15,45.92,29.21,45.48,29.15,44.83,29.05,44.30,28.98,43.35,28.98,42.80,28.93,42.12,28.85,41.58,28.69,41.12,28.60,40.55,28.51,40.25,28.56,39.73,28.54,39.48,28.50,39.23,28.43,39.23,28.41,39.02,28.41,38.80,28.43,38.55,28.45,38.52,28.48,38.55,28.50,38.62,28.50,38.77,28.55,38.90,28.59,39.02,28.56,39.05,28.49,39.05
RZ_3614646_2324,null,null,50,0,3,28.44,39.05,28.45,39.05,28.43,39.02,28.39,39.00,28.38,39.02,28.39,39.10,28.39,39.27,28.34,39.40,28.38,39.48,28.39,39.62,28.41,39.80,28.43,39.98,28.49,40.05,28.55,40.15,28.62,40.27,28.68,40.60,28.74,40.85,28.73,41.12,28.65,41.17,28.55,41.20,28.54,41.20,28.60,41.48,28.66,41.80,28.62,42.25,28.60,42.45,28.62,42.55,28.68,42.55,28.76,42.52,28.81,42.58,28.85,42.62,28.86,42.62,28.88,42.55,28.88,42.50,28.89,42.58,28.93,42.77,28.96,43.02,28.95,43.20,28.91,43.30,28.82,43.50,28.79,43.65,28.96,43.80,29.16,43.92,29.29,44.02,29.21,44.10,29.14,44.12,29.14,44.20,29.11,44.25,29.07,44.20,29.06,44.10,29.02,44.17
RZ_3614646_2325,null,null,50,0,3,29.00,44.38,28.98,44.55,28.95,44.60,28.94,44.58,28.91,44.62,28.91,44.70,28.88,44.75,28.84,44.83,28.86,44.92,28.96,44.77,29.07,44.52,29.10,44.50,29.10,44.75,29.05,45.10,29.02,45.23,29.04,45.35,29.06,45.35,29.10,45.38,29.10,45.38,29.10,45.25,29.10,45.12,29.07,45.02,29.04,45.08,29.00,45.05,29.00,44.98,29.05,44.90,29.09,44.92,29.06,44.98,28.98,45.02,28.89,45.08,28.93,45.17,28.95,45.23,28.98,45.30,28.93,45.33,28.89,45.35,28.93,45.38,28.99,45.42,29.05,45.52,29.02,45.70,29.01,45.85,29.07,45.92,29.15,45.85,29.10,45.77,28.98,45.70,28.94,45.67,29.02,45.67,29.11,45.75,29.07,46.00,29.04,46.27,29.01,46.45
RZ_3614646_2326,null,null,50,0,3,29.05,46.40,29.10,46.35,29.10,46.30,29.06,46.25,29.04,46.20,29.04,46.17,29.04,46.15,29.00,46.17,28.98,46.23,28.95,46.33,28.98,46.40,29.00,46.48,29.02,46.52,29.01,46.55,29.00,46.58,28.96,46.55,28.95,46.55,28.89,46.50,28.84,46.48,28.84,46.42,28.91,46.42,29.06,46.42,29.19,46.45,29.26,46.48,29.26,46.50,29.18,46.50,29.09,46.50,29.01,46.55,29.02,46.52,29.05,46.48,29.04,46.40,29.02,46.48,29.02,46.60,29.05,46.70,29.09,46.67,29.11,46.70,29.11,46.75,29.09,46.83,29.07,46.80,29.04,46.75,29.00,46.70,28.96,46.67,29.02,46.67,29.10,46.65,29.21,46.67,29.25,46.67,29.20,46.62,29.12,46.58,29.00,46.50,28.94,46.50
RZ_3614646_2327,null,null,50,0,3,28.88,46.48,28.91,46.50,28.99,46.55,29.09,46.45,29.10,46.33,29.10,46.17,29.07,46.15,29.06,46.15,29.05,46.15,28.98,46.15,28.91,46.17,28.86,46.17,28.90,46.20,28.96,46.17,29.00,46.17,29.02,46.15,29.04,46.23,29.06,46.27,29.07,46.30,29.09,46.23,29.05,46.15,29.00,46.10,28.95,46.00,28.94,45.90,28.94,45.80,28.93,45.95,28.93,46.10,28.94,46.20,28.96,46.12,28.96,46.08,28.95,46.08,28.93,46.05,28.93,46.02,28.91,46.00,28.82,45.92,28.74,45.90,28.79,45.90,28.90,45.92,28.98,45.92,28.91,45.85,28.84,45.75,28.86,45.60,28.89,45.52,28.89,45.73,28.85,46.00,28.90,46.33,28.99,46.38,29.07,46.40,29.10,46.35,29.06,46.27
RZ_3614646_2328,null,null,50,0,3,29.00,46.20,28.94,46.20,28.88,46.17,28.81,46.12,28.76,46.15,28.75,46.17,28.75,46.23,28.75,46.25,28.77,46.25,28.80,46.23,28.80,46.17,28.77,46.12,28.74,46.10,28.73,46.00,28.81,45.92,28.90,45.90,28.99,46.00,28.96,46.00,28.94,45.92,28.93,45.83,28.93,45.73,28.94,45.65,28.96,45.60,28.95,45.73,28.94,45.90,28.90,46.12,28.86,46.20,28.77,46.20,28.73,46.10,28.69,45.88,28.75,45.70,28.81,45.55,28.85,45.65,28.82,45.75,28.76,45.80,28.73,45.70,28.71,45.60,28.76,45.58,28.80,45.60,28.81,45.52,28.81,45.48,28.80,45.45,28.82,45.33,28.88,45.15,28.91,45.00,28.93,45.15,28.85,45.38,28.79,45.58,28.76,45.35,28.82,45.15
RZ_3614646_2329,null,null,50,0,3,28.88,44.95,28.89,45.20,28.88,45.45,28.88,45.65,28.88,45.65,28.81,45.45,28.75,45.27,28.68,45.15,28.69,45.23,28.70,45.27,28.69,45.23,28.60,45.15,28.50,45.10,28.50,45.10,28.57,45.15,28.69,45.20,28.74,45.20,28.76,45.20,28.79,45.17,28.81,45.25,28.84,45.33,28.86,45.33,28.82,45.25,28.76,45.23,28.66,45.27,28.64,45.20,28.68,45.08,28.79,44.88,28.89,44.80,28.84,44.77,28.73,44.83,28.60,44.83,28.57,44.83,28.57,44.75,28.59,44.73,28.61,44.67,28.62,44.65,28.62,44.67,28.65,44.80,28.66,44.90,28.69,44.95,28.66,45.10,28.64,45.25,28.61,45.33,28.62,45.25,28.65,45.23,28.68,45.27,28.68,45.35,28.70,45.30,28.70,45.20
RZ_3614646_2330,null,null,50,0,3,28.69,45.17,28.75,45.17,28.82,45.20,28.91,45.15,28.91,45.15,28.82,45.05,28.74,44.95,28.60,45.05,28.56,45.27,28.52,45.42,28.52,45.40,28.56,45.38,28.60,45.38,28.60,45.33,28.56,45.25,28.50,45.20,28.49,45.27,28.51,45.38,28.57,45.48,28.65,45.50,28.69,45.55,28.69,45.55,28.69,45.55,28.68,45.55,28.69,45.45,28.69,45.35,28.70,45.23,28.71,45.17,28.71,45.15,28.70,45.17,28.69,45.20,28.66,45.35,28.65,45.50,28.66,45.67,28.68,45.70,28.71,45.62,28.71,45.52,28.71,45.40,28.70,45.38,28.65,45.33,28.57,45.50,28.51,45.70,28.49,45.80,28.50,45.75,28.60,45.73,28.70,46.00,29.10,46.33,29.57,46.62,30.30,47.02,31.11,47.45
RZ_3614646_2331,null,null,50,0,3,32.20,48.25,33.45,48.92,34.71,49.80,35.91,50.33,37.38,51.62,38.96,52.92,40.81,54.38,42.67,55.23,44.60,56.27,46.19,57.33,47.62,58.12,48.92,58.80,50.38,59.48,51.46,60.25,52.41,60.75,53.12,61.40,54.04,61.92,54.75,62.73,55.66,63.20,56.36,63.88,57.41,64.40,58.38,64.97,59.31,65.67,60.17,66.30,61.01,67.10,62.06,67.72,62.88,68.50,63.70,69.38,64.30,70.08,65.03,70.58,65.40,70.67,65.84,71.17,65.99,71.70,66.14,72.28,66.14,72.35,66.12,72.40,66.10,72.50,66.05,72.67,65.86,72.92,65.62,73.12,65.33,73.20,65.17,73.22,64.97,73.17,64.84,73.22,64.59,73.30,64.41,73.25,64.25,73.10,64.14,72.92,64.06,72.95,63.90,73.03
RZ_3614646_2332,null,null,50,0,3,63.77,73.10,63.62,73.10,63.46,73.03,63.29,72.95,63.09,72.92,62.99,72.90,62.77,72.80,62.61,72.70,62.40,72.60,62.35,72.70,62.29,72.80,62.17,72.90,62.09,72.70,61.95,72.47,61.86,72.25,61.76,72.22,61.71,72.12,61.71,72.05,61.71,71.97,61.71,72.00,61.70,72.08,61.69,72.15,61.56,72.33,61.42,72.45,61.33,72.33,61.34,72.10,61.27,72.03,61.20,72.17,61.14,72.30,61.15,72.30,61.09,72.25,61.02,72.15,60.94,72.03,60.90,71.97,60.88,71.97,60.86,71.95,60.88,71.88,60.94,71.75,60.98,71.65,61.01,71.60,61.02,71.58,61.04,71.58,60.95,71.55,60.85,71.50,60.77,71.50,60.81,71.58,60.83,71.67,60.84,71.62,60.86,71.38,60.91,71.10
RZ_3614646_2333,null,null,50,0,3,60.91,71.15,60.88,71.30,60.85,71.33,60.84,71.17,60.84,71.08,60.83,71.12,60.84,71.17,60.83,71.33,60.81,71.45,60.86,71.47,60.91,71.35,60.98,71.40,61.00,71.58,60.88,71.65,60.74,71.55,60.58,71.42,60.56,71.38,60.56,71.30,60.59,71.17,60.64,71.08,60.64,71.15,60.65,71.25,60.64,71.35,60.64,71.38,60.66,71.30,60.69,71.17,60.71,71.08,60.71,71.08,60.69,71.10,60.65,71.12,60.67,71.15,60.73,71.08,60.70,71.00,60.61,70.92,60.51,70.88,60.51,70.85,60.50,70.83,60.50,70.83,60.51,70.83,60.51,70.83,60.50,70.83,60.49,70.85,60.48,70.85,60.45,70.97,60.41,71.08,60.46,71.12,60.54,71.08,60.59,71.03,60.55,71.08,60.51,71.25
RZ_3614646_2334,null,null,50,0,3,60.49,71.40,60.49,71.50,60.50,71.38,60.50,71.22,60.54,71.05,60.59,70.92,60.64,70.85,60.64,70.78,60.64,70.72,60.64,70.65,60.64,70.72,60.62,70.88,60.62,71.03,60.62,71.10,60.66,71.08,60.71,70.85,60.73,70.62,60.69,70.40,60.64,70.38,60.64,70.35,60.66,70.30,60.67,70.47,60.67,70.72,60.66,71.03,60.66,71.08,60.70,71.10,60.74,71.08,60.79,71.08,60.80,71.05,60.81,71.03,60.81,70.88,60.77,70.72,60.73,70.75,60.66,70.88,60.64,71.03,60.62,71.05,60.60,71.08,60.58,71.10,60.58,70.97,60.60,70.80,60.62,70.62,60.62,70.65,60.64,70.65,60.61,70.60,60.56,70.55,60.56,70.62,60.61,70.67,60.65,70.75,60.65,70.72,60.61,70.70
RZ_3614646_2335,null,null,50,0,3,60.59,70.67,60.56,70.67,60.59,70.58,60.62,70.47,60.69,70.42,60.69,70.47,60.66,70.67,60.60,70.88,60.59,71.03,60.59,70.95,60.58,70.92,60.56,70.90,60.54,71.05,60.52,71.15,60.51,71.08,60.52,70.92,60.59,70.78,60.64,70.75,60.69,70.75,60.70,70.75,60.71,70.72,60.73,70.80,60.73,70.83,60.73,70.80,60.73,70.70,60.73,70.58,60.76,70.47,60.77,70.67,60.79,70.97,60.76,71.33,60.75,71.42,60.74,71.53,60.74,71.53,60.74,71.47,60.67,71.35,60.61,71.25,60.62,71.17,60.70,71.15,60.79,71.15,60.80,71.03,60.80,70.88,60.80,70.67,60.80,70.62,60.81,70.58,60.83,70.55,60.81,70.58,60.77,70.67,60.77,70.72,60.77,70.72,60.79,70.70
RZ_3614646_2336,null,null,50,0,3,60.84,70.78,60.89,70.83,60.86,70.83,60.76,70.90,60.67,70.97,60.66,71.00,60.70,70.92,60.71,70.95,60.71,71.03,60.67,71.10,60.67,71.12,60.67,71.22,60.66,71.33,60.65,71.40,60.66,71.38,60.66,71.30,60.67,71.28,60.67,71.25,60.69,71.33,60.70,71.38,60.71,71.47,60.73,71.50,60.73,71.47,60.74,71.38,60.74,71.25,60.71,71.28,60.67,71.38,60.64,71.47,60.59,71.47,60.56,71.47,60.55,71.47,60.64,71.22,60.71,71.00,60.75,70.72,60.75,70.72,60.73,70.88,60.70,71.05,60.67,71.25,60.67,71.25,60.66,71.35,60.65,71.42,60.65,71.38,60.66,71.25,60.71,71.03,60.73,70.92,60.74,70.90,60.70,70.97,60.74,71.05,60.77,71.05,60.79,71.03
RZ_3614646_2337,null,null,50,0,3,60.76,71.05,60.69,71.08,60.64,71.15,60.60,71.20,60.60,71.05,60.61,70.88,60.70,70.75,60.77,70.72,60.90,70.67,60.94,70.58,60.96,70.53,60.94,70.53,60.89,70.78,60.84,71.03,60.80,71.33,60.77,71.33,60.75,71.28,60.75,71.10,60.74,70.97,60.70,70.95,60.67,71.05,60.65,70.95,60.66,70.80,60.73,70.67,60.76,70.65,60.79,70.60,60.76,70.55,60.77,70.62,60.81,70.70,60.85,70.75,60.85,70.70,60.85,70.67,60.84,70.67,60.83,70.72,60.81,70.78,60.81,70.83,60.83,70.78,60.81,70.72,60.79,70.67,60.77,70.67,60.77,70.67,60.81,70.62,60.85,70.55,60.89,70.60,60.88,70.67,60.84,70.67,60.83,70.60,60.85,70.42,60.88,70.35,60.89,70.20
RZ_3614646_2338,null,null,50,0,3,60.92,70.12,60.95,70.08,60.98,70.10,60.94,70.40,60.89,70.67,60.85,70.97,60.86,71.00,60.86,71.05,60.88,71.05,60.88,70.97,60.86,70.85,60.86,70.65,60.85,70.50,60.84,70.40,60.83,70.33,60.85,70.28,60.84,70.22,60.81,70.25,60.90,70.33,61.00,70.38,61.00,70.40,60.90,70.40,60.76,70.42,60.73,70.47,60.77,70.50,60.85,70.53,60.92,70.47,60.91,70.38,60.89,70.28,60.86,70.22,60.84,70.25,60.84,70.03,60.88,69.80,60.86,70.12,60.83,70.65,60.80,70.90,60.86,70.58,60.92,70.22,60.95,70.20,60.96,70.15,60.99,70.12,61.02,70.05,61.01,69.97,60.99,69.88,60.95,69.83,60.92,69.97,60.90,70.20,60.88,70.30,60.88,70.22,60.88,70.25
RZ_3614646_2339,null,null,50,0,3,60.86,70.42,60.85,70.62,60.86,70.65,60.84,70.55,60.81,70.47,60.80,70.50,60.86,70.55,60.90,70.60,60.94,70.58,60.91,70.55,60.89,70.58,60.88,70.55,60.88,70.35,60.90,70.17,60.90,70.10,60.89,70.22,60.90,70.38,60.94,70.35,61.00,70.30,61.04,70.22,61.08,70.12,61.09,70.05,61.11,70.00,61.12,70.05,61.15,70.17,61.16,70.28,61.14,70.38,61.08,70.40,61.00,70.42,60.95,70.40,60.90,70.38,60.92,70.38,61.01,70.40,61.10,70.40,61.14,70.40,61.11,70.40,61.05,70.40,60.99,70.47,60.91,70.60,60.90,70.75,60.91,70.75,60.92,70.67,60.98,70.62,61.09,70.62,61.19,70.60,61.21,70.58,61.15,70.58,61.10,70.55,61.10,70.38,61.04,70.17
RZ_3614646_2340,null,null,50,0,3,60.95,70.15,60.81,70.28,60.77,70.40,60.70,70.38,60.65,70.38,60.73,70.35,60.88,70.35,61.10,70.35,61.21,70.30,61.19,70.20,61.09,70.12,60.99,70.05,60.99,70.10,60.98,70.25,61.02,70.40,61.09,70.50,61.12,70.53,61.10,70.47,61.06,70.42,61.04,70.40,61.04,70.38,61.06,70.35,61.11,70.28,61.15,70.25,61.17,70.12,61.16,70.08,61.14,70.05,61.10,70.08,61.08,70.08,61.08,70.08,61.09,70.08,61.11,70.03,61.10,69.97,61.06,69.95,61.00,70.15,60.98,70.38,60.99,70.58,61.01,70.55,61.08,70.47,61.11,70.40,61.14,70.35,61.15,70.35,61.14,70.30,61.05,70.30,60.96,70.35,60.94,70.38,60.96,70.40,60.98,70.45,60.95,70.53,60.92,70.62
RZ_3614646_2341,null,null,51,0,3,60.94,70.67,60.95,70.70,60.96,70.67,60.98,70.58,61.02,70.42,61.08,70.33,61.10,70.30,61.05,70.25,61.01,70.22,60.96,70.20,60.98,70.22,61.00,70.28,61.01,70.35,61.00,70.40,60.99,70.42,60.98,70.42,60.96,70.42,60.95,70.47,60.98,70.53,61.00,70.47,61.04,70.38,61.06,70.28,61.09,70.25,61.08,70.22,61.04,70.22,61.00,70.30,60.99,70.45,60.98,70.62,60.96,70.72,60.98,70.75,61.00,70.75,61.02,70.78,61.04,70.78,61.02,70.92,61.00,71.05,60.98,71.12,60.95,71.08,60.95,70.97,60.95,70.92,60.96,70.83,60.94,70.75,60.89,70.60,60.84,70.50,60.92,70.55,61.02,70.67,61.14,70.78,61.06,70.70,60.98,70.70,60.89,70.72,60.90,70.78,60.91,70.72
RZ_3614646_2342,null,null,49,0,3,60.94,70.67,60.94,70.78,60.95,70.92,60.98,71.08,61.01,71.08,61.02,71.05,61.05,70.85,61.10,70.62,61.15,70.40,61.15,70.38,61.10,70.40,61.05,70.60,61.02,70.80,61.02,70.97,61.02,71.00,60.96,71.08,60.88,71.12,60.86,71.17,60.90,71.15,60.94,71.15,60.91,71.12,60.99,71.08,61.08,71.05,61.19,71.00,61.21,70.95,61.21,70.92,61.16,70.97,61.12,71.03,61.14,70.97,61.17,70.85,61.19,70.70,61.16,70.67,61.12,70.62,61.14,70.62,61.11,70.65,61.09,70.67,61.05,70.67,61.02,70.78,61.00,70.85,60.98,70.83,60.99,70.72,61.05,70.55,61.14,70.47,61.20,70.40,61.15,70.45,61.06,70.70,61.00,70.92,61.01,71.05,61.02,70.95
RZ_3614646_2343,null,null,50,0,3,61.11,70.85,61.19,70.92,61.21,71.00,61.17,71.10,61.15,71.15,61.11,71.15,61.05,71.12,60.98,71.10,60.98,71.12,60.98,71.12,60.99,71.03,60.99,70.95,61.04,70.88,61.11,70.90,61.17,70.97,61.19,71.05,61.14,71.12,61.09,71.10,61.08,71.10,61.08,71.10,61.06,71.20,61.06,71.28,61.06,71.33,61.10,71.22,61.15,71.12,61.19,71.12,61.20,71.17,61.20,71.20,61.20,71.17,61.20,71.20,61.24,71.25,61.26,71.38,61.29,71.50,61.26,71.58,61.26,71.35,61.26,71.12,61.27,70.83,61.25,70.72,61.21,70.65,61.17,70.67,61.16,70.75,61.16,70.88,61.16,71.03,61.15,71.17,61.11,71.25,61.10,71.30,61.09,71.28,61.10,71.25,61.12,71.22,61.15,71.22
RZ_3614646_2344,null,null,50,0,3,61.16,71.30,61.10,71.35,61.02,71.42,60.95,71.42,61.01,71.45,61.08,71.40,61.15,71.35,61.17,71.33,61.23,71.35,61.27,71.33,61.31,71.30,61.31,71.50,61.35,71.72,61.41,71.72,61.48,71.53,61.49,71.28,61.45,71.25,61.42,71.20,61.41,71.20,61.44,71.10,61.51,71.00,61.56,70.90,61.55,70.92,61.48,70.92,61.41,70.92,61.41,71.00,61.42,71.08,61.42,71.20,61.42,71.25,61.36,71.08,61.31,70.85,61.26,70.92,61.27,71.20,61.27,71.45,61.29,71.47,61.30,71.58,61.34,71.67,61.36,71.85,61.39,71.95,61.41,72.03,61.45,72.00,61.49,71.97,61.51,71.83,61.55,71.65,61.64,71.58,61.76,71.90,61.89,72.35,62.05,72.70,62.33,72.80,62.65,72.90
RZ_3614646_2345,null,null,50,0,3,63.16,73.33,63.84,73.78,64.66,74.22,65.65,74.85,66.62,75.47,67.81,76.42,69.16,77.00,70.66,77.95,72.00,78.47,73.29,79.22,74.60,79.62,76.11,80.05,77.45,80.65,78.81,81.20,80.05,81.70,81.55,82.00,82.80,82.42,84.30,82.85,85.54,83.72,86.89,84.83,88.03,86.08,89.24,86.72,90.59,87.62,91.76,88.65,92.72,89.60,93.65,90.88,94.44,91.88,95.29,93.65,95.92,94.88,96.83,96.83,97.53,98.20,98.24,99.70,98.91,100.62,99.75,101.83,100.49,102.72,101.31,103.78,102.04,104.28,102.80,105.47,103.44,107.05,104.05,108.80,104.67,110.12,105.06,111.08,105.69,112.10,106.05,113.15,106.59,113.88,106.86,114.92,107.30,115.47,107.59,116.05,107.96,116.75,108.16,117.40
RZ_3614646_2346,null,null,50,0,3,108.40,118.03,108.67,118.72,108.95,119.53,109.30,120.33,109.39,120.83,109.47,121.22,109.61,121.60,109.84,121.75,110.05,122.33,110.12,122.92,110.17,123.35,110.25,123.30,110.19,123.33,110.01,123.42,109.84,123.55,109.74,123.60,109.67,123.58,109.53,123.55,109.42,123.55,109.30,123.55,109.24,123.33,109.17,123.10,109.16,122.55,109.10,122.25,109.04,121.88,108.97,121.80,108.85,121.88,108.69,122.00,108.50,121.95,108.42,121.88,108.38,121.78,108.31,121.70,108.20,121.55,108.09,121.30,108.03,121.22,107.97,121.17,107.91,121.00,107.83,120.70,107.76,120.25,107.70,119.95,107.66,119.67,107.62,119.55,107.61,119.42,107.60,119.42,107.53,119.42,107.46,119.40,107.40,119.42,107.26,119.47,107.12,119.35,107.03,119.17
RZ_3614646_2347,null,null,50,0,3,107.06,118.90,107.06,118.67,107.05,118.45,107.04,118.33,107.05,118.33,107.05,118.30,106.97,118.28,106.90,118.22,106.83,118.22,106.83,118.20,106.79,118.20,106.74,118.20,106.70,118.15,106.65,118.00,106.61,117.85,106.54,117.88,106.51,118.00,106.49,118.17,106.49,118.17,106.47,118.17,106.49,118.05,106.50,117.90,106.55,117.80,106.59,117.65,106.61,117.53,106.55,117.30,106.46,117.20,106.39,117.12,106.34,117.15,106.33,116.97,106.30,116.80,106.30,116.65,106.29,116.70,106.30,116.45,106.28,116.17,106.28,115.95,106.25,116.00,106.28,116.03,106.28,116.15,106.31,116.30,106.34,116.38,106.36,116.28,106.38,116.20,106.38,116.20,106.34,116.25,106.30,116.40,106.26,116.50,106.29,116.38,106.31,116.12,106.33,115.88
RZ_3614646_2348,null,null,50,0,3,106.29,115.88,106.28,115.88,106.26,115.88,106.28,115.90,106.30,115.88,106.34,115.85,106.38,115.78,106.38,115.62,106.33,115.50,106.26,115.47,106.19,115.53,106.21,115.60,106.22,115.72,106.24,115.90,106.24,116.08,106.24,115.88,106.28,115.58,106.29,115.42,106.25,115.60,106.21,115.80,106.17,115.83,106.20,115.88,106.24,115.75,106.30,115.65,106.36,115.67,106.41,115.83,106.33,115.97,106.21,115.95,106.09,115.97,106.06,116.08,106.05,116.10,106.08,116.05,106.11,115.97,106.16,115.95,106.19,115.83,106.21,115.67,106.22,115.53,106.24,115.60,106.22,115.70,106.22,115.80,106.25,115.80,106.22,115.83,106.17,115.92,106.12,116.03,106.12,115.83,106.14,115.55,106.14,115.80,106.14,116.28,106.11,116.42,106.10,116.05
RZ_3614646_2349,null,null,50,0,3,106.12,115.88,106.17,116.08,106.19,116.15,106.16,116.05,106.11,115.92,106.04,115.92,105.97,115.88,105.94,115.78,105.96,115.67,106.00,115.62,106.01,115.65,106.03,115.72,106.01,115.83,106.01,115.90,106.01,115.88,106.05,115.83,106.08,115.83,106.12,115.85,106.14,115.83,106.16,115.80,106.16,115.78,106.09,115.75,106.03,115.70,106.03,115.62,106.10,115.58,106.16,115.75,106.17,115.95,106.14,116.17,106.11,116.20,106.08,116.33,106.04,116.40,106.00,116.47,105.96,116.45,105.95,116.40,105.95,116.33,105.99,116.08,106.01,115.95,106.03,115.85,105.99,115.95,105.97,115.97,106.05,116.00,106.11,116.03,106.17,116.00,106.16,115.95,106.10,115.90,106.05,116.05,106.00,116.25,105.99,116.45,105.95,116.50,105.90,116.42
RZ_3614646_2350,null,null,50,0,3,105.84,116.35,105.75,116.55,105.71,116.85,105.70,116.92,105.80,116.67,105.88,116.50,105.91,116.55,105.91,116.58,105.90,116.55,105.92,116.47,105.94,116.45,105.94,116.47,105.91,116.55,105.94,116.65,105.97,116.67,106.03,116.75,106.03,116.83,106.03,116.90,106.01,116.90,105.97,116.95,105.94,117.00,105.91,116.97,105.96,116.88,106.00,116.78,106.03,116.78,106.01,116.88,105.97,116.97,105.96,116.80,105.96,116.65,106.00,116.55,106.01,116.80,106.04,117.00,106.03,117.10,106.05,117.05,106.06,116.95,106.10,116.92,106.14,116.92,106.16,117.00,106.10,117.05,106.03,116.97,106.04,116.92,106.12,116.97,106.06,117.03,105.91,117.08,105.84,117.03,105.91,117.03,106.01,117.15,106.05,117.28,106.09,117.53,106.01,117.65
RZ_3614646_2351,null,null,50,0,3,105.94,117.62,105.90,117.50,105.94,117.28,105.95,117.15,105.94,117.00,106.01,116.95,106.10,116.92,106.16,116.92,106.10,116.97,106.05,117.03,106.01,117.22,105.97,117.40,105.95,117.58,105.89,117.60,105.85,117.70,105.89,117.75,105.99,117.83,106.09,117.92,106.12,118.05,106.10,117.75,106.09,117.38,106.05,117.17,106.03,117.38,106.08,117.47,106.14,117.40,106.17,117.28,106.11,117.22,106.06,117.28,106.03,117.38,106.03,117.47,106.01,117.45,106.00,117.45,106.00,117.45,105.97,117.50,105.95,117.62,105.95,117.78,105.99,117.78,105.97,117.72,105.94,117.72,105.89,117.83,105.90,117.72,105.97,117.55,106.03,117.65,106.01,117.92,105.95,118.22,105.94,118.28,105.95,118.30,105.97,118.30,105.99,118.28,105.95,118.20
RZ_3614646_2352,null,null,50,0,3,105.90,118.12,105.84,118.08,105.83,118.08,105.90,118.08,105.97,118.17,106.05,118.25,106.08,118.33,106.10,118.28,106.11,118.22,106.11,118.15,106.12,118.12,106.05,118.10,105.95,118.20,105.86,118.35,105.85,118.33,105.85,118.15,105.85,118.03,105.84,118.12,105.89,118.20,105.94,118.22,106.01,118.25,106.01,118.30,106.01,118.35,105.96,118.35,105.91,118.35,105.88,118.20,105.89,118.03,105.90,117.92,105.91,118.03,105.94,118.10,105.96,118.22,105.95,118.30,105.91,118.38,105.96,118.35,106.05,118.30,106.06,118.25,106.01,118.20,105.96,118.25,106.00,118.25,106.04,118.28,106.06,118.33,106.06,118.38,106.06,118.40,106.06,118.38,106.06,118.35,106.03,118.30,105.97,118.30,105.92,118.33,105.91,118.35,105.90,118.33
RZ_3614646_2353,null,null,50,0,3,105.90,118.28,105.96,118.33,106.03,118.38,106.09,118.45,106.01,118.70,105.95,118.90,105.96,118.70,106.05,118.28,106.08,118.03,106.03,118.17,105.96,118.33,105.96,118.17,105.97,118.10,105.99,118.10,105.99,118.40,105.97,118.60,105.95,118.72,105.99,118.47,106.04,118.28,106.09,118.10,106.09,118.12,106.06,118.22,106.01,118.38,105.95,118.55,105.91,118.60,105.91,118.60,105.92,118.60,105.95,118.60,105.97,118.47,105.99,118.28,106.05,118.08,106.10,118.22,106.06,118.50,105.91,118.72,105.78,118.65,105.72,118.60,105.72,118.60,105.92,118.33,106.14,118.05,106.31,117.80,106.24,117.83,106.14,118.12,106.09,118.42,106.05,118.75,106.04,118.85,106.03,119.00,106.03,119.10,106.00,119.25,105.90,119.30,105.80,119.28
RZ_3614646_2354,null,null,51,0,3,105.75,119.15,105.79,118.97,105.84,118.85,105.86,118.62,105.84,118.47,105.78,118.30,105.71,118.25,105.71,118.42,105.81,118.67,105.90,118.97,106.24,119.05,106.56,119.12,106.96,119.20,107.36,119.25,107.86,119.35,108.38,119.35,108.95,119.17,109.50,118.97,110.12,118.78,110.60,118.60,110.99,118.40,111.46,118.17,111.78,118.20,112.17,118.25,112.53,118.25,112.89,118.10,113.09,117.88,113.12,117.40,113.35,117.00,113.59,116.33,113.90,115.85,114.03,115.35,114.14,115.08,114.17,114.85,114.28,114.35,114.40,113.97,114.56,113.53,114.70,113.42,114.85,113.33,114.99,113.30,115.10,113.30,115.25,113.25,115.39,113.17,115.50,113.08,115.53,113.05,115.59,112.72,115.65,112.40,115.65,111.95,115.58,111.72,115.51,111.53,115.51,111.45
RZ_3614646_2355,null,null,51,0,3,115.47,111.40,115.42,111.33,115.38,111.17,115.35,111.08,115.22,111.00,115.12,110.90,115.12,110.80,115.17,110.70,115.24,110.67,115.20,110.65,115.17,110.47,115.11,110.30,115.04,110.15,115.01,110.17,115.01,110.15,115.03,110.12,115.01,110.17,114.97,110.28,114.91,110.35,114.88,110.25,114.84,110.15,114.85,110.15,114.84,110.22,114.83,110.33,114.70,110.40,114.59,110.50,114.47,110.45,114.47,110.38,114.47,110.17,114.49,110.08,114.53,109.97,114.55,110.03,114.55,110.03,114.51,110.05,114.45,110.17,114.33,110.35,114.21,110.47,114.16,110.42,114.19,110.33,114.26,110.35,114.31,110.40,114.34,110.47,114.34,110.55,114.35,110.62,114.38,110.65,114.41,110.60,114.38,110.62,114.33,110.70,114.26,110.78,114.25,110.70,114.25,110.65
RZ_3614646_2356,null,null,50,0,3,114.25,110.80,114.26,111.00,114.25,111.12,114.22,111.08,114.20,111.05,114.15,111.05,114.12,111.05,114.09,111.05,114.06,110.97,114.05,110.92,114.04,110.88,114.04,110.92,114.04,110.95,114.04,110.97,114.08,110.97,114.09,111.10,114.09,111.25,114.08,111.42,114.09,111.45,114.14,111.47,114.15,111.45,114.10,111.45,114.04,111.42,114.04,111.35,114.10,111.35,114.11,111.38,114.03,111.47,113.96,111.50,113.96,111.45,113.95,111.38,113.95,111.33,113.92,111.35,113.94,111.20,113.95,111.03,113.95,110.90,113.94,110.97,113.92,111.03,113.92,111.03,113.90,111.15,113.88,111.30,113.86,111.47,113.88,111.47,113.89,111.53,113.89,111.60,113.88,111.78,113.88,111.88,113.91,111.75,113.96,111.53,113.92,111.30,113.85,111.42
RZ_3614646_2357,null,null,50,0,3,113.83,111.58,113.89,111.58,113.95,111.38,113.94,111.15,113.92,111.12,113.95,111.15,113.97,111.20,113.99,111.12,113.95,111.08,113.94,111.17,113.86,111.30,113.80,111.38,113.75,111.33,113.76,111.25,113.78,111.35,113.76,111.47,113.78,111.62,113.78,111.67,113.79,111.65,113.80,111.72,113.81,111.83,113.85,111.97,113.86,112.05,113.88,112.12,113.86,112.22,113.83,112.28,113.78,112.22,113.72,112.05,113.71,111.62,113.71,111.28,113.74,111.00,113.72,111.28,113.71,111.58,113.70,111.83,113.70,111.78,113.72,111.75,113.78,111.70,113.85,111.72,113.89,111.72,113.91,111.75,113.95,111.78,113.95,111.80,113.95,111.80,113.96,111.65,113.96,111.47,113.89,111.33,113.80,111.33,113.71,111.33,113.70,111.30,113.78,111.20
RZ_3614646_2358,null,null,50,0,3,113.86,111.10,113.90,111.00,113.84,110.97,113.76,110.92,113.74,110.95,113.75,111.03,113.76,111.15,113.79,111.30,113.79,111.42,113.80,111.33,113.80,111.20,113.88,111.05,113.95,111.12,114.03,111.22,114.05,111.30,114.08,111.30,114.09,111.22,114.12,111.10,114.17,110.97,114.22,111.17,114.26,111.45,114.29,111.53,114.26,111.25,114.15,110.97,113.86,111.08,113.59,111.22,113.03,111.25,112.64,111.08,112.03,110.90,111.45,110.40,110.60,109.33,109.41,108.28,108.38,107.08,106.96,106.42,105.70,105.75,104.31,105.08,103.10,104.28,101.96,102.85,100.58,101.83,99.08,100.75,97.49,99.90,95.79,98.45,94.14,97.12,92.26,95.42,90.42,94.58,88.42,92.90,86.62,91.78,84.81,89.97,83.15,88.58,81.50,86.97
RZ_3614646_2359,null,null,50,0,3,80.04,85.62,78.58,84.47,76.86,83.55,75.30,82.28,73.67,81.20,72.40,79.55,70.95,78.45,69.51,77.15,68.01,76.33,66.51,75.03,65.17,73.83,63.80,72.28,62.46,71.25,61.10,70.05,59.77,68.85,58.50,67.62,57.41,66.08,56.35,64.95,55.52,63.98,54.61,63.27,53.76,62.00,52.85,60.55,52.25,59.35,51.55,58.05,50.92,56.67,49.99,55.15,49.38,54.38,48.70,53.45,48.21,52.88,47.56,51.80,46.91,50.85,46.15,49.67,45.55,49.02,45.06,48.23,44.48,47.55,43.80,46.83,43.25,46.15,42.75,45.52,42.26,44.90,41.71,44.30,41.15,43.55,40.69,42.52,39.96,41.80,39.36,41.12,38.73,40.70,38.26,40.40,37.84,39.90,37.35,39.33,36.84,38.85,36.25,38.58
RZ_3614646_2360,null,null,50,0,3,35.69,38.30,35.24,37.80,34.69,37.30,34.12,36.80,33.17,36.42,32.36,36.12,31.66,35.92,31.20,35.83,30.46,35.55,29.70,35.20,29.00,34.85,28.41,34.70,27.65,34.65,27.01,34.65,26.36,34.38,25.86,33.98,25.16,33.58,24.60,33.52,23.96,33.45,23.34,33.40,22.88,33.35,22.44,33.33,22.24,33.50,22.05,33.67,21.84,33.85,21.59,33.88,21.31,34.10,21.36,34.35,21.41,34.55,21.41,34.55,21.34,34.52,21.25,34.52,21.25,34.58,21.31,34.60,21.36,34.62,21.50,34.62,21.54,34.60,21.57,34.58,21.57,34.62,21.64,34.73,21.70,34.80,21.74,34.77,21.77,34.73,21.81,34.65,21.94,34.60,22.05,34.77,22.20,35.02,22.26,35.25,22.35,35.33,22.48,35.40
RZ_3614646_2361,null,null,50,0,3,22.60,35.50,22.71,35.60,22.81,35.73,22.91,35.62,22.95,35.50,22.93,35.35,22.88,35.45,22.95,35.62,23.04,35.83,23.15,35.90,23.18,35.90,23.26,35.92,23.32,35.92,23.36,35.88,23.44,35.85,23.56,35.90,23.76,36.00,23.85,36.12,23.98,36.20,24.01,36.25,24.11,36.20,24.21,36.12,24.29,36.05,24.32,36.10,24.31,36.12,24.34,36.12,24.35,36.12,24.36,36.10,24.36,36.08,24.36,36.02,24.45,36.02,24.52,36.20,24.60,36.42,24.62,36.60,24.65,36.60,24.64,36.58,24.60,36.50,24.56,36.40,24.57,36.30,24.61,36.35,24.64,36.42,24.68,36.50,24.69,36.50,24.70,36.50,24.79,36.52,24.88,36.42,24.99,36.35,25.02,36.17,25.05,36.15,25.05,36.23
RZ_3614646_2362,null,null,50,0,3,25.04,36.35,25.02,36.40,25.04,36.33,25.04,36.25,25.04,36.20,25.04,36.15,25.05,36.12,25.06,36.08,25.06,36.02,25.04,35.98,25.01,36.00,24.98,36.05,24.95,36.08,24.94,36.08,24.93,36.08,24.94,36.05,24.95,36.05,24.96,36.12,24.98,36.20,25.09,36.27,25.20,36.30,25.32,36.23,25.36,36.25,25.40,36.25,25.45,36.27,25.50,36.23,25.41,36.10,25.34,36.02,25.27,35.95,25.35,35.98,25.40,36.00,25.46,36.05,25.39,36.08,25.29,36.05,25.16,36.05,25.14,36.05,25.16,36.08,25.20,36.00,25.23,35.95,25.24,35.90,25.26,35.75,25.30,35.55,25.32,35.38,25.35,35.40,25.39,35.40,25.41,35.58,25.43,35.73,25.43,35.75,25.41,35.73,25.41,35.70
RZ_3614646_2363,null,null,50,0,3,25.41,35.77,25.39,35.77,25.36,35.58,25.32,35.38,25.34,35.23,25.31,35.25,25.29,35.25,25.25,35.25,25.25,35.25,25.26,35.27,25.29,35.30,25.30,35.35,25.27,35.40,25.26,35.40,25.34,35.33,25.43,35.27,25.51,35.35,25.49,35.45,25.45,35.55,25.41,35.58,25.41,35.60,25.45,35.60,25.51,35.30,25.55,35.00,25.56,34.70,25.55,34.73,25.56,34.75,25.60,34.83,25.62,34.88,25.52,34.70,25.19,34.45,24.75,34.20,24.11,33.83,23.35,33.42,22.45,32.85,21.75,32.55,20.86,32.35,19.95,32.27,18.98,32.15,18.24,31.95,17.46,31.73,16.51,31.27,15.66,30.90,15.01,30.73,14.36,30.75,13.75,30.77,13.03,30.60,12.44,30.55,11.90,30.52,11.41,30.35
RZ_3614646_2364,null,null,50,0,3,11.06,30.07,10.68,29.77,10.44,29.65,10.18,29.75,9.99,29.95,9.79,30.12,9.70,30.02,9.70,29.88,9.81,29.62,9.96,29.52,10.12,29.50,10.19,29.40,10.21,29.20,10.21,29.02,10.19,29.00,10.20,29.00,10.22,28.95,10.25,28.93,10.28,28.90,10.26,28.82,10.24,28.75,10.36,28.70,10.51,28.73,10.69,28.55,10.70,28.38,10.72,28.20,10.71,28.20,10.71,28.23,10.80,28.20,10.91,28.20,11.05,28.20,11.07,28.20,11.11,28.20,11.11,28.18,11.12,28.07,11.14,28.02,11.15,27.98,11.20,27.98,11.26,28.00,11.32,28.05,11.34,28.07,11.34,28.10,11.34,28.12,11.39,28.12,11.45,28.15,11.49,28.20,11.51,28.23,11.60,28.12,11.70,28.00,11.80,27.88
RZ_3614646_2365,null,null,51,0,3,11.82,27.88,11.81,27.93,11.79,27.98,11.81,28.02,11.84,28.07,11.90,28.15,11.95,28.18,12.01,28.12,12.03,28.12,11.96,28.10,11.90,28.18,11.93,28.23,12.03,28.18,12.14,28.12,12.16,28.02,12.18,28.00,12.18,28.02,12.16,28.05,12.15,28.05,12.19,28.02,12.22,28.02,12.25,28.07,12.19,28.10,12.15,28.05,12.11,27.93,12.10,27.82,12.11,27.82,12.15,27.80,12.24,27.80,12.29,27.77,12.26,27.75,12.21,27.73,12.19,27.68,12.20,27.70,12.20,27.73,12.20,27.75,12.20,27.75,12.21,27.65,12.22,27.57,12.24,27.52,12.22,27.57,12.21,27.60,12.29,27.57,12.40,27.55,12.51,27.50,12.59,27.52,12.62,27.57,12.61,27.57,12.54,27.57,12.46,27.60,12.38,27.57
RZ_3614646_2366,null,null,50,0,3,12.32,27.50,12.25,27.45,12.24,27.45,12.28,27.40,12.32,27.38,12.43,27.35,12.47,27.35,12.49,27.23,12.45,27.07,12.41,26.95,12.43,26.95,12.41,27.07,12.39,27.18,12.34,27.25,12.32,27.23,12.35,27.20,12.43,27.20,12.51,27.20,12.55,27.20,12.53,27.25,12.56,27.30,12.62,27.18,12.70,26.98,12.72,26.77,12.72,26.73,12.70,26.75,12.68,26.93,12.65,27.07,12.64,27.20,12.64,27.15,12.62,27.12,12.60,27.15,12.60,27.00,12.62,26.82,12.66,26.80,12.64,26.95,12.59,27.02,12.61,26.95,12.69,26.88,12.75,26.82,12.74,26.75,12.71,26.73,12.66,26.73,12.65,26.77,12.64,26.80,12.65,26.70,12.72,26.57,12.79,26.45,12.78,26.43,12.72,26.32
RZ_3614646_2367,null,null,51,0,3,12.69,26.27,12.74,26.27,12.80,26.50,12.82,26.70,12.85,26.65,12.85,26.48,12.86,26.30,12.85,26.27,12.84,26.23,12.86,26.27,12.86,26.35,12.88,26.27,12.85,26.10,12.86,25.85,12.88,25.75,12.86,25.95,12.81,26.23,12.80,26.48,12.80,26.45,12.81,26.43,12.81,26.38,12.79,26.27,12.76,26.18,12.75,26.07,12.79,26.05,12.88,26.02,12.96,26.02,13.03,26.02,13.05,26.00,13.04,26.05,13.01,26.07,12.97,26.12,12.96,26.05,12.95,25.98,13.04,25.93,13.07,25.95,13.12,26.00,13.10,26.00,13.16,25.98,13.20,25.93,13.26,25.90,13.28,25.82,13.18,25.73,13.05,25.75,13.00,25.88,13.06,26.00,13.14,25.98,13.10,25.88,13.06,25.82,13.04,25.77,13.06,25.75
RZ_3614646_2368,null,null,50,0,3,13.10,25.68,13.15,25.62,13.09,25.55,13.03,25.55,12.99,25.57,13.03,25.60,13.06,25.62,13.09,25.62,13.09,25.62,13.06,25.55,13.06,25.48,13.06,25.45,13.03,25.50,13.00,25.55,12.97,25.55,12.89,25.68,12.79,25.80,12.70,25.93,12.70,25.93,12.71,26.02,12.76,26.12,12.99,26.27,13.59,26.65,14.41,27.35,15.53,28.15,16.77,28.98,18.35,29.70,20.15,30.85,22.02,31.73,24.04,32.75,25.74,33.60,27.73,34.65,29.66,35.48,31.75,36.10,33.59,36.50,35.45,36.90,37.23,37.17,38.99,37.40,40.76,37.65,42.75,38.00,44.76,38.45,46.50,38.92,48.00,39.38,49.67,39.77,51.25,40.12,53.04,40.40,54.67,40.85,56.46,41.27,58.14,41.75,59.75,42.08
RZ_3614646_2369,null,null,51,0,3,61.26,42.65,62.81,43.15,64.05,43.50,65.30,43.95,66.36,44.48,67.51,45.20,68.72,45.62,69.99,46.10,71.24,46.77,72.38,47.42,73.56,48.15,74.79,48.48,76.11,48.80,77.49,49.30,78.75,49.88,80.03,50.48,81.19,50.75,82.45,51.27,83.74,51.77,85.01,52.42,86.41,53.05,87.71,53.65,88.97,54.52,90.06,55.15,91.05,56.02,92.04,56.45,92.96,57.10,93.94,57.85,94.65,58.67,95.47,59.20,96.17,59.52,97.14,59.88,97.88,60.15,98.39,60.62,99.08,60.98,99.67,61.62,100.51,62.02,101.09,62.55,101.67,63.08,102.22,63.58,102.79,64.05,103.24,64.22,103.71,64.38,103.92,64.78,104.19,65.15,104.26,65.53,104.35,65.53,104.35,65.50,104.26,65.45,104.16,65.42,104.12,65.45
RZ_3614646_2370,null,null,50,0,3,103.84,65.50,103.54,65.55,103.22,65.60,103.15,65.38,102.99,65.00,102.78,64.62,102.61,64.58,102.34,64.62,102.12,64.67,101.90,64.62,101.88,64.42,101.78,64.15,101.69,63.88,101.45,63.75,101.25,63.73,101.06,63.62,101.00,63.48,100.91,63.30,100.74,63.25,100.60,63.27,100.51,63.17,100.42,63.08,100.34,63.00,100.17,63.02,100.09,62.95,100.03,62.85,100.04,62.73,100.04,62.73,100.04,62.70,99.94,62.62,99.84,62.52,99.74,62.45,99.72,62.50,99.71,62.55,99.61,62.60,99.53,62.62,99.42,62.65,99.40,62.70,99.38,62.73,99.35,62.70,99.35,62.65,99.28,62.55,99.21,62.42,99.10,62.25,99.06,62.12,99.04,62.00,99.05,61.95,99.06,62.00,99.06,62.10,99.05,62.20
RZ_3614646_2371,null,null,50,0,3,99.03,62.20,98.99,62.08,98.97,61.95,98.99,61.83,98.91,61.83,98.83,61.83,98.78,61.65,98.81,61.48,98.78,61.27,98.72,61.33,98.70,61.45,98.74,61.55,98.72,61.60,98.64,61.58,98.54,61.60,98.51,61.62,98.53,61.50,98.54,61.35,98.53,61.20,98.47,61.15,98.46,61.10,98.45,61.08,98.47,61.12,98.53,61.25,98.55,61.33,98.51,61.33,98.44,61.23,98.38,61.08,98.44,61.00,98.49,60.92,98.42,61.00,98.30,61.08,98.24,61.17,98.29,61.20,98.33,61.08,98.25,60.95,98.17,60.83,98.12,60.83,98.14,60.83,98.17,60.73,98.21,60.67,98.11,60.60,97.94,60.70,97.78,60.77,97.84,60.67,97.97,60.55,98.25,60.42,98.42,60.52,98.67,60.80,99.12,61.02
RZ_3614646_2372,null,null,50,0,3,99.59,61.23,100.29,61.27,100.99,61.35,101.97,61.67,103.19,61.98,104.47,62.20,106.08,61.70,107.66,61.10,109.29,60.40,110.89,59.90,112.38,59.33,113.66,58.95,114.80,58.52,115.86,58.25,117.08,57.98,118.24,57.98,119.29,57.95,120.29,57.92,121.25,57.90,122.30,58.02,123.36,58.20,124.40,58.38,125.56,58.38,126.60,58.35,127.51,58.35,128.26,58.33,129.03,58.15,129.82,57.88,130.50,57.55,131.10,57.38,131.55,57.27,132.09,56.77,132.60,56.27,133.19,55.70,133.62,55.67,134.10,55.62,134.59,55.33,135.12,54.92,135.64,54.52,136.09,54.50,136.44,54.38,136.72,54.15,137.01,53.77,137.28,53.42,137.51,53.15,137.64,52.98,137.74,52.90,137.71,52.65,137.69,52.42,137.80,52.20
RZ_3614646_2373,null,null,50,0,3,137.99,52.20,138.19,52.23,138.26,52.23,138.28,52.23,138.20,52.00,138.12,51.77,137.94,51.55,137.86,51.45,137.78,51.35,137.59,51.30,137.38,51.27,137.00,51.12,136.80,51.00,136.56,50.92,136.45,50.98,136.32,51.00,136.21,51.00,136.14,51.02,136.10,51.05,136.06,51.10,136.01,51.12,135.94,51.12,135.82,51.05,135.74,50.98,135.65,51.00,135.60,51.02,135.43,51.00,135.25,50.92,135.09,50.85,135.04,50.85,134.97,50.85,134.95,50.90,134.95,51.02,134.94,51.15,134.93,51.15,134.90,51.08,134.89,51.08,134.88,51.12,134.86,51.15,134.86,51.10,134.85,51.15,134.81,51.23,134.72,51.30,134.64,51.33,134.57,51.33,134.54,51.33,134.51,51.30,134.51,51.30,134.54,51.33,134.55,51.58
RZ_3614646_2374,null,null,50,0,3,134.59,51.83,134.62,52.08,134.54,52.12,134.43,52.17,134.30,52.02,134.29,51.85,134.26,51.65,134.25,51.65,134.24,51.70,134.24,51.75,134.26,51.80,134.31,51.83,134.36,51.88,134.39,51.90,134.39,51.88,134.35,51.83,134.35,51.77,134.35,51.73,134.40,51.92,134.40,52.15,134.39,52.23,134.39,52.08,134.38,52.12,134.32,52.35,134.30,52.52,134.32,52.48,134.41,52.40,134.38,52.30,134.19,52.20,134.00,52.08,133.88,52.05,133.86,52.02,133.91,52.00,133.97,52.00,134.03,51.98,134.03,51.98,134.05,51.98,134.06,52.00,134.09,52.05,134.06,52.10,134.09,52.17,134.11,52.12,134.14,52.02,134.15,51.92,134.14,51.85,134.16,51.77,134.19,51.73,134.18,51.80,134.12,51.88,134.10,51.98
RZ_3614646_2375,null,null,50,0,3,134.10,52.05,134.11,52.15,134.11,51.98,134.09,51.80,134.07,51.77,134.06,51.92,134.06,52.10,134.07,52.15,134.09,52.20,134.10,52.23,134.12,52.20,134.12,52.15,134.12,52.27,134.14,52.40,134.14,52.55,134.10,52.55,134.04,52.45,133.97,52.40,133.97,52.42,134.00,52.52,133.99,52.62,133.95,52.67,133.91,52.65,133.91,52.60,133.95,52.55,133.97,52.52,133.99,52.52,134.00,52.50,134.00,52.40,134.00,52.30,134.04,52.17,134.10,52.17,134.16,52.15,134.19,52.10,134.18,52.20,134.16,52.35,134.18,52.58,134.18,52.65,134.18,52.73,134.20,52.73,134.20,52.75,134.18,52.75,134.12,52.73,134.12,52.55,134.19,52.40,134.24,52.27,134.16,52.27,134.07,52.30,134.01,52.25,134.05,52.20
RZ_3614646_2376,null,null,50,0,3,134.07,52.12,134.09,52.23,134.07,52.25,134.06,52.20,134.04,52.02,134.01,51.88,133.99,51.80,133.97,51.90,133.97,52.05,133.99,52.12,133.99,52.05,133.97,52.00,133.96,51.98,133.99,51.98,134.01,52.08,134.05,52.20,134.04,52.33,134.04,52.33,134.04,52.30,134.04,52.27,134.12,52.25,134.20,52.25,134.16,52.23,134.07,52.17,133.99,51.92,134.04,51.67,134.05,51.58,134.04,51.62,134.07,51.70,134.12,51.70,134.18,51.62,134.09,51.58,133.99,51.67,133.88,51.85,133.86,52.00,133.88,51.90,133.94,51.77,134.01,51.70,134.04,51.70,133.93,51.73,133.80,51.65,133.70,51.58,133.74,51.73,133.86,51.95,133.96,52.20,134.05,52.10,134.04,51.90,134.04,51.70,134.06,51.80,134.07,52.00
RZ_3614646_2377,null,null,50,0,3,134.05,52.12,134.01,52.02,133.96,51.92,133.97,51.95,134.04,52.02,134.10,52.12,134.15,52.25,134.15,52.35,134.16,52.45,134.16,52.42,134.19,52.38,134.21,52.33,134.15,52.33,134.05,52.38,134.04,52.38,134.11,52.38,134.09,52.27,134.00,52.17,133.97,52.12,134.04,52.08,134.09,52.05,134.06,52.08,134.04,52.10,134.03,52.17,134.01,52.20,134.00,52.15,133.99,52.05,133.99,51.95,134.00,51.95,134.04,51.85,134.06,51.75,134.10,51.60,134.11,51.55,134.11,51.50,134.12,51.50,134.12,51.52,134.14,51.58,134.14,51.60,134.15,51.58,134.15,51.60,134.10,51.65,134.04,51.67,133.97,51.70,133.97,51.70,134.01,51.67,134.07,51.67,134.14,51.70,134.18,51.73,134.14,51.83,134.06,51.90
RZ_3614646_2378,null,null,50,0,3,133.99,52.02,133.94,52.05,133.93,52.08,133.97,52.08,134.03,51.92,134.09,51.77,134.04,51.73,134.03,51.83,134.03,51.75,134.10,51.58,134.14,51.48,134.09,51.55,134.01,51.62,133.94,51.65,133.95,51.70,133.96,51.77,133.96,51.77,133.93,51.75,133.90,51.95,133.88,52.12,133.90,52.33,133.95,52.27,134.00,52.40,134.03,52.50,133.99,52.48,133.95,52.38,133.95,52.27,133.96,52.23,133.96,52.12,133.85,52.00,133.76,52.02,133.81,52.10,133.94,52.20,134.07,52.23,134.10,52.15,134.14,52.10,134.05,52.10,133.94,52.15,133.84,52.17,133.82,52.20,133.80,52.15,133.78,52.02,133.84,51.92,133.90,51.83,133.96,51.83,133.94,51.88,133.94,51.90,133.91,51.92,133.90,52.15,133.85,52.38
RZ_3614646_2379,null,null,50,0,3,133.81,52.60,133.76,52.58,133.76,52.58,133.78,52.58,133.79,52.60,133.76,52.60,133.72,52.67,133.76,52.75,133.84,52.70,133.90,52.55,133.90,52.45,133.89,52.65,133.89,52.85,133.90,52.73,133.91,52.42,133.93,52.33,133.91,52.50,133.89,52.85,133.84,53.05,133.79,53.15,133.72,52.92,133.70,52.70,133.70,52.70,133.68,52.83,133.64,53.08,133.72,53.20,133.88,53.35,134.04,53.38,134.06,53.15,134.00,52.90,133.91,52.67,133.84,52.67,133.82,52.62,133.82,52.60,133.82,52.65,133.81,52.77,133.80,52.88,133.80,52.88,133.81,52.85,133.82,52.80,133.82,52.85,133.82,52.90,133.81,53.00,133.80,53.05,133.80,53.17,133.81,53.25,133.84,53.23,133.86,53.12,133.84,53.02,133.79,52.95
RZ_3614646_2380,null,null,50,0,3,133.71,52.92,133.68,52.90,133.61,52.77,133.59,52.60,133.62,52.45,133.69,52.58,133.79,52.80,133.82,53.10,133.89,53.45,134.04,54.02,134.16,54.52,134.36,55.02,134.69,55.90,135.14,57.02,135.54,58.23,135.85,58.98,136.04,59.58,136.18,60.35,136.16,61.70,136.14,63.10,136.03,64.67,135.84,65.67,135.64,66.70,135.45,67.60,135.19,68.70,134.80,70.20,134.49,71.42,134.34,72.50,134.32,73.95,134.31,75.78,134.32,78.10,134.26,79.85,134.18,81.90,134.04,84.30,133.96,86.88,133.80,89.35,133.68,90.92,133.55,92.75,133.51,94.42,133.24,97.03,132.97,98.88,132.59,101.05,132.34,102.53,131.89,104.62,131.45,106.42,131.10,108.20,130.91,109.80,130.66,111.47,130.41,112.97,130.16,114.30
RZ_3614646_2381,null,null,50,0,3,130.06,115.35,129.94,116.38,129.81,117.08,129.70,117.90,129.61,118.55,129.57,119.40,129.53,120.22,129.47,120.92,129.39,121.45,129.31,121.60,129.28,121.60,129.29,121.62,129.25,121.60,129.19,121.58,129.12,121.62,129.12,121.75,129.06,121.80,129.01,121.80,128.97,121.92,128.99,122.20,128.99,122.47,128.97,122.28,128.97,122.00,128.94,121.72,128.89,121.72,128.91,121.72,129.04,121.58,129.18,121.42,129.22,121.28,129.22,121.25,129.22,121.20,129.24,120.88,129.28,120.58,129.32,120.30,129.38,120.20,129.43,120.08,129.45,119.85,129.40,119.60,129.34,119.40,129.34,119.30,129.41,119.22,129.50,119.10,129.53,118.75,129.49,118.47,129.44,118.25,129.39,117.97,129.40,117.72,129.41,117.53,129.44,117.60,129.47,117.50
RZ_3614646_2382,null,null,50,0,3,129.43,117.38,129.34,117.22,129.26,117.15,129.26,117.08,129.26,117.00,129.31,116.95,129.36,116.88,129.41,116.83,129.43,116.80,129.39,116.67,129.35,116.55,129.26,116.42,129.21,116.42,129.18,116.30,129.20,116.05,129.24,115.92,129.28,115.88,129.29,115.88,129.29,115.83,129.28,115.80,129.25,115.80,129.24,115.65,129.25,115.58,129.30,115.47,129.32,115.50,129.32,115.47,129.32,115.30,129.34,115.17,129.36,115.05,129.34,115.05,129.31,115.03,129.28,114.97,129.29,114.92,129.25,115.00,129.22,115.10,129.20,115.10,129.24,114.92,129.29,114.80,129.34,114.75,129.38,114.78,129.44,114.72,129.47,114.67,129.50,114.55,129.50,114.50,129.50,114.42,129.50,114.42,129.50,114.40,129.47,114.38,129.45,114.47,129.43,114.62
RZ_3614646_2383,null,null,50,0,3,129.44,114.80,129.46,114.88,129.50,114.88,129.50,114.85,129.41,114.83,129.34,114.80,129.35,114.83,129.45,114.90,129.55,114.67,129.53,114.38,129.50,114.10,129.45,114.10,129.44,114.20,129.47,114.28,129.51,114.42,129.53,114.47,129.51,114.50,129.53,114.47,129.56,114.42,129.57,114.42,129.57,114.40,129.57,114.38,129.61,114.38,129.65,114.38,129.59,114.38,129.49,114.35,129.43,114.35,129.51,114.35,129.61,114.35,129.69,114.25,129.71,114.15,129.74,114.03,129.71,114.03,129.69,114.03,129.62,114.00,129.61,113.97,129.59,113.95,129.59,113.92,129.59,113.85,129.59,113.83,129.55,113.85,129.53,114.03,129.49,114.17,129.49,114.28,129.50,114.28,129.55,114.28,129.62,114.28,129.70,114.30,129.80,114.33,129.86,114.28
RZ_3614646_2384,null,null,50,0,3,129.90,114.22,129.88,114.08,129.84,114.00,129.81,113.88,129.78,113.83,129.76,113.85,129.75,114.00,129.74,114.15,129.71,114.28,129.69,114.30,129.66,114.30,129.62,114.28,129.59,114.28,129.55,114.30,129.54,114.35,129.55,114.47,129.55,114.53,129.54,114.55,129.54,114.50,129.56,114.50,129.64,114.35,129.71,114.20,129.76,114.12,129.78,114.28,129.75,114.45,129.75,114.30,129.78,114.10,129.79,114.25,129.79,114.62,129.78,114.92,129.74,114.83,129.71,114.62,129.76,114.50,129.84,114.70,129.90,115.00,129.90,115.20,129.84,115.12,129.76,115.05,129.69,115.03,129.68,114.97,129.68,114.95,129.68,114.92,129.69,114.85,129.69,114.85,129.70,114.88,129.72,114.85,129.84,114.75,129.93,114.67,130.03,114.65,130.06,114.58
RZ_3614646_2385,null,null,50,0,3,130.09,114.50,130.11,114.45,130.11,114.67,130.10,114.90,130.06,115.12,129.95,115.17,129.84,115.25,129.75,115.30,129.78,115.15,129.81,114.95,129.86,114.75,129.89,114.75,129.89,114.72,129.88,114.72,129.90,114.85,129.95,115.00,130.00,115.28,130.01,115.42,130.06,115.45,130.11,115.33,130.18,115.15,130.21,115.10,130.19,115.03,130.11,115.00,130.03,114.92,129.79,114.53,129.36,114.17,128.76,113.88,128.11,113.90,127.39,113.88,126.67,113.78,126.05,113.10,125.22,112.47,124.49,111.65,123.72,111.25,123.10,110.38,122.41,109.83,121.70,109.40,121.21,108.75,120.60,108.08,120.06,107.25,119.44,106.85,118.91,106.50,118.11,106.22,117.44,106.12,116.72,105.65,116.09,104.83,115.31,103.95,114.67,103.33,114.20,102.72
RZ_3614646_2386,null,null,51,0,3,113.83,101.78,113.34,100.78,112.91,100.15,112.54,99.92,112.31,99.78,112.14,99.60,112.01,99.47,111.75,99.38,111.51,99.15,111.30,98.92,111.28,98.67,111.06,98.50,110.86,98.33,110.69,98.28,110.70,98.33,110.72,98.08,110.74,97.78,110.79,97.47,110.83,97.40,110.84,97.30,110.81,97.10,110.79,96.97,110.76,96.88,110.78,96.90,110.79,96.92,110.80,96.97,110.80,97.00,110.80,97.00,110.80,96.97,110.88,97.00,110.95,97.12,111.01,97.40,111.03,97.62,111.08,97.80,111.16,97.85,111.22,97.92,111.28,97.95,111.30,97.95,111.31,97.92,111.41,97.88,111.51,97.75,111.56,97.65,111.53,97.60,111.56,97.58,111.65,97.55,111.74,97.58,111.74,97.92,111.72,98.25,111.75,98.67,111.80,98.78,111.85,98.85
RZ_3614646_2387,null,null,50,0,3,111.88,98.72,111.90,98.60,111.92,98.53,111.94,98.50,111.96,98.50,112.01,98.45,112.04,98.40,112.04,98.38,112.03,98.40,112.10,98.55,112.16,98.75,112.24,98.90,112.19,98.95,112.14,99.08,112.08,99.25,112.06,99.42,112.06,99.42,112.06,99.38,112.06,99.33,112.06,99.33,112.05,99.50,112.09,99.62,112.12,99.70,112.16,99.65,112.16,99.58,112.19,99.50,112.22,99.42,112.28,99.33,112.26,99.28,112.22,99.38,112.20,99.47,112.21,99.55,112.25,99.45,112.28,99.33,112.31,99.25,112.35,99.17,112.38,99.22,112.34,99.38,112.29,99.70,112.28,100.00,112.29,100.05,112.31,99.88,112.35,99.72,112.40,99.67,112.45,99.67,112.40,99.88,112.35,100.08,112.35,100.22,112.41,100.22,112.45,100.20
RZ_3614646_2388,null,null,50,0,3,112.45,100.15,112.47,100.17,112.51,100.22,112.49,100.30,112.42,100.40,112.38,100.45,112.39,100.40,112.38,100.28,112.36,100.10,112.35,99.92,112.39,99.78,112.46,99.97,112.51,100.22,112.58,100.60,112.59,100.72,112.60,100.58,112.56,100.30,112.55,99.92,112.54,99.85,112.53,100.12,112.50,100.47,112.47,100.60,112.49,100.38,112.50,100.20,112.53,100.20,112.55,100.20,112.59,100.17,112.59,100.22,112.61,100.28,112.62,100.35,112.59,100.42,112.53,100.45,112.45,100.42,112.45,100.40,112.49,100.40,112.53,100.45,112.53,100.50,112.53,100.55,112.50,100.55,112.47,100.55,112.51,100.53,112.55,100.50,112.60,100.40,112.66,100.25,112.71,100.08,112.69,100.22,112.61,100.45,112.56,100.70,112.60,100.65,112.62,100.58
RZ_3614646_2389,null,null,50,0,3,112.61,100.38,112.61,100.20,112.62,100.00,112.64,99.97,112.62,99.92,112.60,99.97,112.56,100.20,112.53,100.45,112.50,100.67,112.51,100.45,112.53,100.20,112.55,100.00,112.55,100.05,112.56,100.08,112.58,100.05,112.58,100.10,112.58,100.20,112.56,100.30,112.54,100.38,112.51,100.50,112.50,100.62,112.50,100.72,112.51,100.78,112.50,100.85,112.46,100.88,112.44,100.60,112.40,100.35,112.39,100.17,112.36,100.28,112.38,100.40,112.44,100.42,112.47,100.50,112.50,100.58,112.49,100.67,112.49,100.50,112.54,100.25,112.60,100.00,112.64,100.22,112.62,100.45,112.60,100.72,112.59,100.78,112.58,100.65,112.51,100.47,112.46,100.33,112.40,100.35,112.41,100.40,112.42,100.45,112.46,100.47,112.47,100.55,112.50,100.55
RZ_3614646_2390,null,null,50,0,3,112.51,100.53,112.51,100.47,112.50,100.45,112.47,100.45,112.46,100.50,112.47,100.53,112.51,100.58,112.56,100.60,112.59,100.65,112.55,100.70,112.46,100.75,112.38,100.80,112.40,100.80,112.45,100.62,112.44,100.45,112.38,100.35,112.38,100.42,112.41,100.50,112.45,100.53,112.42,100.45,112.44,100.35,112.42,100.42,112.42,100.62,112.42,100.83,112.42,100.80,112.40,100.72,112.38,100.62,112.39,100.55,112.39,100.50,112.38,100.47,112.36,100.47,112.39,100.47,112.42,100.47,112.45,100.47,112.45,100.47,112.46,100.47,112.46,100.45,112.44,100.45,112.41,100.45,112.39,100.45,112.38,100.50,112.38,100.53,112.40,100.42,112.46,100.28,112.50,100.33,112.45,100.50,112.38,100.75,112.30,100.83,112.31,100.85,112.34,100.70
RZ_3614646_2391,null,null,50,0,3,112.36,100.45,112.42,100.28,112.47,100.20,112.47,100.30,112.39,100.40,112.31,100.47,112.36,100.45,112.42,100.42,112.49,100.40,112.44,100.42,112.40,100.38,112.36,100.30,112.34,100.22,112.31,100.20,112.34,100.25,112.36,100.28,112.39,100.28,112.39,100.25,112.40,100.22,112.36,100.20,112.33,100.17,112.36,100.15,112.44,100.15,112.47,100.12,112.44,100.10,112.41,100.10,112.45,100.12,112.50,100.12,112.53,100.12,112.51,100.05,112.49,99.97,112.44,100.05,112.38,100.20,112.39,100.35,112.44,100.35,112.47,100.33,112.42,100.28,112.39,100.22,112.42,100.20,112.50,100.22,112.54,100.05,112.50,99.88,112.45,99.92,112.44,100.15,112.42,100.55,112.42,100.72,112.47,100.53,112.53,100.17,112.58,99.83,112.56,99.88
RZ_3614646_2392,null,null,50,0,3,112.53,100.05,112.49,100.25,112.49,100.45,112.49,100.47,112.51,100.35,112.53,100.00,112.55,99.65,112.58,99.45,112.59,99.45,112.59,99.83,112.58,100.20,112.60,100.53,112.64,100.47,112.62,100.38,112.62,100.30,112.62,100.28,112.66,100.15,112.66,100.03,112.66,99.90,112.67,99.85,112.67,99.80,112.67,99.80,112.65,99.80,112.53,99.80,112.41,99.78,112.31,99.72,112.31,99.67,112.44,99.83,112.58,99.92,112.71,100.00,112.72,99.95,112.70,99.80,112.66,99.67,112.62,99.53,112.61,99.47,112.59,99.53,112.59,99.62,112.58,99.70,112.58,99.67,112.55,99.65,112.54,99.60,112.50,99.58,112.49,99.55,112.55,99.45,112.64,99.35,112.69,99.40,112.66,99.55,112.66,99.60,112.69,99.50,112.71,99.50
RZ_3614646_2393,null,null,50,0,3,112.71,99.65,112.72,99.80,112.75,99.92,112.69,100.00,112.61,100.08,112.55,99.88,112.56,99.70,112.59,99.53,112.60,99.50,112.64,99.58,112.66,99.72,112.66,99.85,112.62,99.97,112.60,100.05,112.56,99.80,112.53,99.50,112.59,99.40,112.69,99.62,112.83,99.72,112.85,99.60,112.81,99.45,112.75,99.40,112.69,99.38,112.67,99.67,112.65,100.00,112.59,100.28,112.54,100.20,112.46,100.12,112.42,100.10,112.50,100.10,112.61,100.08,112.70,100.05,112.66,100.00,112.61,99.92,112.60,99.83,112.62,99.80,112.64,99.80,112.65,99.85,112.62,99.90,112.59,99.95,112.56,99.92,112.55,99.88,112.58,99.83,112.60,99.80,112.61,99.83,112.62,99.80,112.62,99.80,112.61,99.95,112.62,100.08,112.67,100.22
RZ_3614646_2394,null,null,51,0,3,112.74,100.17,112.74,100.15,112.70,100.12,112.66,100.12,112.69,100.12,112.70,100.15,112.71,100.10,112.69,100.05,112.69,100.00,112.69,100.03,112.71,99.92,112.72,99.60,112.75,99.30,112.76,99.10,112.69,99.08,112.60,99.15,112.50,99.22,112.47,99.33,112.47,99.35,112.49,99.40,112.49,99.42,112.49,99.30,112.61,99.15,112.71,99.53,112.79,100.03,112.90,100.75,113.15,101.25,113.45,101.95,113.78,103.25,114.00,104.30,114.44,105.12,114.75,105.12,115.05,105.12,115.09,105.65,115.10,106.92,115.10,108.42,115.10,109.97,115.12,110.72,115.11,111.90,115.08,113.28,115.00,114.62,114.91,116.28,114.79,117.62,114.65,119.75,114.51,122.03,114.45,124.10,114.35,126.80,114.29,128.38,114.25,130.10,114.21,131.78,113.86,133.90
RZ_3614646_2395,null,null,51,0,3,113.49,136.10,112.81,137.70,112.33,138.82,111.70,139.93,111.04,140.80,110.49,141.68,109.74,142.68,109.33,143.75,108.75,145.50,108.47,147.00,108.19,148.72,107.83,150.15,107.45,152.03,107.12,153.43,107.06,154.82,107.01,155.90,106.96,156.97,106.86,157.82,106.79,158.62,106.84,159.22,106.97,159.95,107.11,160.40,107.20,160.85,107.30,161.05,107.44,161.25,107.64,161.90,107.81,162.70,107.95,163.50,107.97,163.78,108.06,164.60,108.19,165.38,108.40,166.43,108.74,166.88,109.19,167.38,109.55,168.07,109.91,168.70,110.17,169.50,110.47,169.78,110.84,170.30,111.14,170.55,111.49,171.18,111.66,171.53,111.84,171.97,112.04,172.12,112.16,172.32,112.44,172.47,112.60,172.93,112.78,173.32,112.80,173.68,112.89,173.62,112.96,173.95
RZ_3614646_2396,null,null,51,0,3,113.05,174.30,113.08,174.62,113.09,174.60,113.09,174.57,113.11,174.38,113.15,174.20,113.19,173.97,113.17,173.93,113.20,174.03,113.28,174.18,113.34,174.32,113.35,174.30,113.33,174.07,113.31,173.85,113.26,173.40,113.21,173.15,113.15,172.88,113.09,172.85,113.03,172.80,112.97,172.78,112.97,172.53,112.97,172.28,113.00,172.15,113.03,172.30,113.05,172.40,113.04,172.32,113.04,172.22,113.04,172.07,113.01,171.80,113.00,171.60,113.03,171.25,113.06,171.05,113.10,170.75,113.10,170.65,113.03,170.45,112.95,170.38,112.86,170.28,112.85,170.28,112.86,170.35,112.91,170.43,112.97,170.38,112.97,170.10,112.94,169.82,112.90,169.65,112.80,169.62,112.71,169.57,112.66,169.55,112.71,169.47,112.76,169.45,112.75,169.47,112.75,169.60
RZ_3614646_2397,null,null,51,0,3,112.76,169.72,112.78,169.50,112.79,169.22,112.80,168.90,112.81,168.88,112.80,168.85,112.80,168.85,112.81,168.80,112.84,168.75,112.85,168.78,112.88,168.85,112.83,168.90,112.78,168.88,112.72,168.65,112.74,168.40,112.78,168.38,112.81,168.57,112.84,168.72,112.81,168.65,112.76,168.55,112.71,168.50,112.72,168.55,112.72,168.65,112.74,168.72,112.74,168.68,112.72,168.62,112.71,168.60,112.71,168.65,112.71,168.68,112.71,168.70,112.72,168.70,112.74,168.68,112.72,168.78,112.74,168.85,112.75,168.68,112.78,168.43,112.76,168.25,112.72,168.32,112.71,168.40,112.71,168.50,112.75,168.57,112.79,168.35,112.81,168.05,112.81,167.78,112.80,167.82,112.80,167.90,112.80,167.93,112.79,167.88,112.78,167.82,112.76,167.80,112.74,167.80
RZ_3614646_2398,null,null,50,0,3,112.70,167.93,112.69,168.05,112.69,168.15,112.67,168.12,112.64,168.03,112.62,167.95,112.60,167.88,112.56,168.00,112.47,168.12,112.45,168.22,112.44,168.15,112.50,168.05,112.58,168.00,112.64,168.12,112.70,168.28,112.74,168.43,112.71,168.45,112.67,168.35,112.62,168.20,112.62,168.07,112.66,168.05,112.71,167.95,112.76,167.85,112.78,167.75,112.78,167.78,112.78,167.85,112.75,167.95,112.66,167.85,112.59,167.78,112.53,167.80,112.53,167.95,112.53,167.88,112.62,167.70,112.72,167.57,112.83,167.60,112.81,167.55,112.79,167.50,112.67,167.40,112.58,167.40,112.49,167.40,112.50,167.45,112.62,167.50,112.72,167.57,112.83,167.57,112.80,167.57,112.79,167.53,112.79,167.62,112.80,167.70,112.81,167.75,112.81,167.72
RZ_3614646_2399,null,null,50,0,3,112.78,167.78,112.71,167.88,112.66,167.88,112.60,167.75,112.55,167.65,112.56,167.65,112.64,167.68,112.71,167.75,112.70,167.80,112.69,167.88,112.71,167.85,112.74,167.78,112.75,167.65,112.72,167.53,112.70,167.55,112.70,167.65,112.74,167.72,112.78,167.72,112.81,167.72,112.79,167.88,112.75,168.03,112.72,168.18,112.72,168.15,112.75,168.07,112.75,167.95,112.78,167.80,112.80,167.68,112.81,167.55,112.81,167.45,112.83,167.38,112.85,167.32,112.83,167.40,112.81,167.45,112.79,167.50,112.76,167.32,112.74,167.12,112.64,167.05,112.56,167.30,112.50,167.57,112.50,167.65,112.51,167.62,112.51,167.65,112.53,167.70,112.60,167.75,112.67,167.70,112.72,167.68,112.69,167.65,112.65,167.65,112.66,167.55,112.69,167.47
RZ_3614646_2400,null,null,50,0,3,112.72,167.40,112.72,167.35,112.71,167.32,112.67,167.28,112.64,167.30,112.62,167.32,112.62,167.32,112.62,167.32,112.62,167.22,112.64,167.12,112.64,167.20,112.65,167.35,112.66,167.53,112.66,167.62,112.69,167.72,112.69,167.47,112.66,167.18,112.60,166.95,112.59,167.00,112.61,167.07,112.64,167.12,112.65,167.25,112.64,167.43,112.66,167.50,112.69,167.45,112.72,167.32,112.71,167.30,112.67,167.35,112.61,167.32,112.58,167.28,112.54,167.25,112.55,167.25,112.56,167.28,112.59,167.43,112.59,167.57,112.58,167.55,112.64,167.40,112.72,167.22,112.81,167.18,112.80,167.12,112.79,167.10,112.79,167.10,112.79,167.18,112.80,167.25,112.80,167.28,112.81,167.25,112.84,167.22,112.86,167.25,112.72,167.28,112.56,167.30
RZ_3614646_2401,null,null,50,10,3,112.46,167.30,112.51,167.18,112.56,167.05,112.61,166.95,112.69,167.05,112.75,167.10,112.78,167.15,112.76,167.15,112.76,167.18,112.72,167.15,112.69,167.12,112.65,167.12,112.67,167.12,112.72,167.12,112.75,167.15,112.76,167.12,112.75,167.12,112.74,167.22,112.72,167.32,112.70,167.45,112.67,167.60,112.61,167.75,112.56,167.60,112.53,167.28,112.54,167.10,112.55,167.25,112.56,167.40,112.54,167.38,112.53,167.38,112.47,167.35,112.46,167.35,112.44,167.28,112.44,167.20,112.46,167.12,112.47,167.10,112.47,167.22,112.53,167.35,112.58,167.28,112.62,167.03,112.61,166.80,112.61,166.80,112.61,166.90,112.61,167.07,112.61,167.25,112.55,167.32,112.49,167.32,112.42,167.35,112.42,167.40,112.42,167.45,112.41,167.32
RZ_3614646_2402,null,null,50,0,3,112.46,167.22,112.53,167.10,112.58,167.05,112.58,166.97,112.58,166.95,112.58,167.05,112.58,167.12,112.54,167.15,112.50,167.12,112.44,167.15,112.42,167.20,112.38,167.25,112.34,167.32,112.31,167.40,112.30,167.47,112.34,167.45,112.39,167.47,112.42,167.50,112.44,167.47,112.40,167.45,112.36,167.40,112.34,167.43,112.29,167.43,112.26,167.45,112.24,167.45,112.25,167.45,112.28,167.35,112.30,167.22,112.33,167.10,112.35,167.05,112.35,167.20,112.33,167.35,112.35,167.47,112.41,167.57,112.50,167.65,112.53,167.65,112.50,167.57,112.44,167.28,112.39,167.10,112.40,166.95,112.41,166.97,112.41,167.12,112.45,167.40,112.49,167.68,112.46,167.72,112.40,167.65,112.35,167.53,112.33,167.53,112.29,167.53,112.25,167.55
RZ_3614646_2403,null,null,51,0,3,112.24,167.35,112.24,167.12,112.33,167.15,112.39,167.40,112.45,167.50,112.44,167.35,112.44,167.20,112.45,166.88,112.42,166.57,112.41,166.38,112.41,166.55,112.46,166.78,112.46,166.93,112.42,167.00,112.36,167.03,112.33,167.00,112.31,166.97,112.31,166.88,112.29,166.78,112.26,166.95,112.34,167.10,112.41,167.28,112.45,167.20,112.40,167.18,112.35,167.18,112.34,167.12,112.34,167.10,112.33,167.07,112.31,167.05,112.30,166.97,112.26,166.93,112.25,166.88,112.26,166.85,112.29,166.82,112.30,166.82,112.29,166.85,112.26,166.80,112.31,166.78,112.35,166.68,112.44,166.62,112.47,166.82,112.45,167.05,112.40,167.20,112.34,167.12,112.36,167.05,112.40,167.07,112.42,167.12,112.41,167.15,112.39,167.18,112.39,167.10,112.42,167.00
RZ_3614646_2404,null,null,50,0,3,112.45,167.12,112.49,167.35,112.42,167.22,112.34,166.85,112.26,166.78,112.29,167.10,112.31,167.43,112.33,167.28,112.31,167.07,112.31,166.88,112.29,166.90,112.26,167.03,112.29,167.10,112.36,167.12,112.44,167.03,112.40,166.93,112.34,166.90,112.29,166.97,112.36,167.05,112.42,167.10,112.45,167.10,112.40,167.07,112.36,166.95,112.36,166.82,112.38,166.95,112.33,167.18,112.29,167.43,112.25,167.47,112.28,167.53,112.30,167.47,112.31,167.35,112.36,167.20,112.42,167.15,112.42,167.22,112.39,167.25,112.31,167.20,112.28,167.12,112.34,167.07,112.42,167.15,112.51,167.18,112.51,167.12,112.53,167.00,112.53,166.95,112.53,166.95,112.54,167.10,112.46,167.25,112.40,167.12,112.31,166.85,112.30,166.70,112.30,166.82
RZ_3614646_2405,null,null,50,0,3,112.31,166.97,112.40,166.97,112.46,167.00,112.54,167.00,112.53,166.95,112.58,166.90,112.65,166.90,112.72,167.10,112.75,167.50,112.80,167.88,112.85,167.97,112.89,167.90,112.86,167.80,112.81,167.80,112.75,167.72,112.56,167.60,112.33,166.93,112.03,166.18,111.72,165.45,111.44,164.75,111.06,164.18,110.71,163.18,110.22,162.45,109.84,161.53,109.39,160.97,109.01,160.32,108.54,159.43,108.11,158.20,107.65,157.00,107.17,156.25,106.80,155.75,106.38,155.50,105.96,154.78,105.40,154.20,104.92,153.78,104.49,153.15,103.84,152.30,103.24,151.30,102.55,150.22,101.99,149.28,101.33,148.00,100.67,147.20,100.01,146.32,99.22,145.68,98.50,144.50,97.90,143.25,97.35,142.20,96.84,141.57,96.21,140.95,95.64,140.25
RZ_3614646_2406,null,null,50,0,3,94.90,139.95,94.29,139.75,93.72,139.18,93.24,138.53,92.66,137.75,91.99,137.43,91.26,137.07,90.58,136.45,90.01,135.90,89.41,135.30,88.85,134.60,88.12,133.93,87.59,133.25,86.95,133.07,86.59,132.78,86.12,132.35,85.71,131.88,85.30,131.50,85.01,131.28,84.86,131.10,84.61,130.88,84.35,130.75,83.99,130.72,83.75,130.38,83.44,130.03,83.15,129.72,82.81,129.78,82.60,129.68,82.47,129.53,82.35,129.45,82.25,129.53,82.17,129.62,82.12,129.62,82.09,129.50,82.05,129.35,81.97,129.10,81.92,129.00,81.84,129.07,81.79,129.40,81.89,129.65,82.05,129.62,82.19,129.43,82.12,129.50,82.05,129.70,81.97,129.97,81.95,130.05,81.94,130.10,81.96,130.05,82.04,130.10,82.10,130.18
RZ_3614646_2407,null,null,51,0,3,82.12,130.25,82.10,130.25,82.14,130.28,82.20,130.28,82.25,130.43,82.24,130.80,82.29,131.18,82.35,131.25,82.46,131.10,82.53,131.03,82.59,131.12,82.62,131.35,82.66,131.47,82.67,131.62,82.66,131.70,82.66,131.75,82.72,131.80,82.83,131.93,82.92,132.05,82.94,132.15,82.91,132.12,82.90,132.10,82.89,132.10,82.88,132.12,82.90,132.15,82.96,132.15,82.99,132.47,82.96,132.80,82.96,132.82,82.97,132.50,83.01,132.43,83.01,132.68,83.01,132.70,83.05,132.47,83.10,132.43,83.12,132.57,83.11,132.72,83.10,132.75,83.09,132.75,83.11,132.78,83.16,132.80,83.21,132.82,83.21,132.82,83.22,132.88,83.26,132.93,83.30,133.00,83.31,133.00,83.38,132.95,83.47,132.88,83.56,132.80,83.54,132.82
RZ_3614646_2408,null,null,50,0,3,83.46,132.88,83.39,132.93,83.40,132.90,83.40,132.93,83.39,132.95,83.38,132.78,83.35,132.62,83.35,132.45,83.41,132.47,83.47,132.45,83.55,132.50,83.58,132.53,83.53,132.60,83.46,132.65,83.39,132.72,83.40,132.65,83.50,132.53,83.59,132.50,83.65,132.57,83.62,132.62,83.67,132.62,83.74,132.62,83.71,132.62,83.61,132.62,83.54,132.62,83.56,132.62,83.59,132.65,83.60,132.82,83.58,133.00,83.55,133.15,83.54,133.18,83.54,133.22,83.53,133.22,83.51,133.20,83.53,133.18,83.56,133.12,83.62,133.00,83.66,132.88,83.69,132.72,83.69,132.75,83.66,132.78,83.64,132.72,83.60,132.68,83.59,132.65,83.65,132.72,83.69,132.70,83.71,132.53,83.67,132.32,83.61,132.28,83.58,132.30
RZ_3614646_2409,null,null,50,0,3,83.61,132.32,83.69,132.40,83.75,132.62,83.74,132.82,83.74,132.75,83.72,132.55,83.69,132.50,83.64,132.62,83.62,132.82,83.64,132.88,83.65,132.85,83.65,132.82,83.65,132.85,83.61,132.97,83.60,132.90,83.59,132.78,83.60,132.68,83.61,132.68,83.62,132.68,83.61,132.68,83.60,132.62,83.62,132.60,83.67,132.62,83.72,132.65,83.72,132.75,83.72,132.78,83.76,132.82,83.79,132.78,83.84,132.68,83.84,132.57,83.86,132.40,83.88,132.35,83.88,132.45,83.84,132.55,83.80,132.68,83.76,132.65,83.76,132.82,83.75,132.95,83.75,132.97,83.78,132.85,83.80,132.72,83.76,132.68,83.70,132.62,83.61,132.62,83.58,132.65,83.55,132.70,83.58,132.78,83.59,132.80,83.60,132.80,83.61,132.75
RZ_3614646_2410,null,null,50,0,3,83.64,132.72,83.61,132.70,83.56,132.75,83.59,132.80,83.65,132.90,83.75,132.95,83.76,133.00,83.79,133.00,83.78,133.03,83.67,133.05,83.59,133.12,83.59,133.15,83.69,133.12,83.69,133.18,83.60,133.22,83.53,133.10,83.54,132.88,83.54,132.68,83.51,132.70,83.51,132.72,83.47,132.95,83.44,133.12,83.51,133.30,83.65,133.07,83.66,132.88,83.56,132.72,83.53,132.82,83.59,132.93,83.67,132.70,83.69,132.47,83.70,132.20,83.69,132.20,83.70,132.20,83.72,132.22,83.74,132.25,83.74,132.47,83.67,132.70,83.60,132.85,83.55,132.82,83.59,132.78,83.64,132.80,83.71,132.80,83.74,132.80,83.97,132.80,84.21,132.80,84.45,132.60,84.46,132.47,84.47,132.38,84.28,132.45,84.00,132.30
RZ_3614646_2411,null,null,50,0,3,83.45,132.25,83.10,132.22,82.36,132.40,81.54,132.40,80.46,132.68,79.39,132.95,78.33,133.22,77.21,133.25,75.76,133.78,74.25,134.38,72.45,135.00,70.76,135.28,68.94,135.75,66.97,136.22,64.99,136.57,62.61,136.60,60.31,137.12,57.94,137.72,55.85,138.50,53.65,139.20,51.40,140.10,48.96,141.38,46.81,142.45,44.74,143.60,43.10,144.35,41.31,144.78,39.80,145.03,38.24,145.20,36.95,145.38,35.58,145.62,34.34,145.88,33.16,145.97,32.01,145.80,30.93,145.75,29.81,145.82,28.81,146.15,27.81,146.57,27.00,147.00,26.32,147.47,25.66,147.68,24.98,147.90,24.34,147.85,23.85,147.88,23.49,147.85,23.34,147.78,23.27,147.62,23.19,147.72,23.07,147.88,22.99,148.00,23.20,148.00
RZ_3614646_2412,null,null,50,0,3,23.41,148.00,23.66,148.12,23.76,148.18,23.93,147.88,24.23,147.50,24.48,147.12,24.68,147.10,24.69,147.07,24.70,147.05,24.82,147.18,24.91,147.28,25.01,147.12,25.01,146.90,25.02,146.68,25.16,146.72,25.30,146.70,25.44,146.65,25.54,146.43,25.62,146.25,25.69,146.22,25.74,146.30,25.88,146.40,26.09,146.43,26.23,146.35,26.27,146.32,26.24,146.40,26.19,146.55,26.16,146.50,26.11,146.38,26.06,146.22,26.07,146.20,26.11,146.15,26.18,146.12,26.24,146.07,26.30,146.03,26.34,145.97,26.40,146.05,26.45,146.15,26.39,146.25,26.30,146.12,26.21,145.93,26.23,145.78,26.24,145.78,26.30,145.47,26.34,145.20,26.36,144.90,26.32,144.90,26.31,144.95,26.26,145.03,26.19,145.12
RZ_3614646_2413,null,null,50,10,3,26.21,145.20,26.30,145.20,26.34,145.15,26.27,145.07,26.24,145.20,26.30,145.35,26.39,145.53,26.45,145.55,26.44,145.55,26.43,145.65,26.40,145.75,26.45,145.68,26.45,145.50,26.45,145.35,26.44,145.35,26.43,145.43,26.50,145.50,26.57,145.50,26.68,145.40,26.70,145.30,26.71,145.30,26.70,145.38,26.70,145.45,26.73,145.43,26.76,145.30,26.80,145.18,26.81,145.15,26.81,145.12,26.79,145.12,26.76,145.15,26.74,145.18,26.74,145.18,26.74,145.20,26.75,145.25,26.84,145.30,26.93,145.25,27.00,145.18,26.99,145.20,26.98,145.35,26.98,145.40,26.98,145.30,26.96,145.20,26.94,145.18,26.95,145.15,26.95,145.15,26.98,145.12,26.96,145.07,26.99,145.05,26.99,145.05,27.00,145.05
RZ_3614646_2414,null,null,50,0,3,27.01,144.90,27.10,144.80,27.19,144.70,27.19,144.70,27.06,144.80,26.94,144.88,26.90,144.93,26.94,144.88,27.00,144.88,27.06,144.90,27.04,144.88,26.99,144.80,27.02,144.70,27.10,144.85,27.12,145.05,27.07,145.07,27.15,144.93,27.26,144.88,27.27,145.00,27.18,145.10,27.23,145.00,27.35,144.90,27.48,144.80,27.46,144.78,27.46,144.78,27.40,144.72,27.38,144.68,27.35,144.80,27.38,145.00,27.40,145.18,27.40,145.15,27.35,145.22,27.29,145.30,27.24,145.40,27.29,145.10,27.36,144.80,27.39,144.72,27.39,144.95,27.36,145.20,27.35,145.20,27.34,145.28,27.31,145.32,27.32,145.20,27.34,145.00,27.31,144.80,27.27,144.78,27.24,144.75,27.23,144.68,27.24,144.60,27.29,144.53
RZ_3614646_2415,null,null,50,0,3,27.32,144.60,27.36,144.68,27.34,144.60,27.32,144.47,27.30,144.45,27.29,144.60,27.25,144.70,27.25,144.50,27.27,144.32,27.35,144.15,27.41,144.15,27.41,144.25,27.39,144.35,27.35,144.43,27.38,144.45,27.43,144.45,27.48,144.45,27.44,144.43,27.38,144.45,27.30,144.47,27.32,144.45,27.35,144.35,27.31,144.45,27.24,144.65,27.16,144.88,27.18,144.93,27.21,144.97,27.26,144.93,27.29,144.72,27.29,144.57,27.30,144.53,27.30,144.65,27.27,144.72,27.26,144.62,27.30,144.53,27.34,144.45,27.38,144.53,27.36,144.60,27.43,144.68,27.46,144.65,27.46,144.60,27.40,144.57,27.32,144.57,27.27,144.45,27.21,144.35,27.24,144.25,27.29,144.28,27.35,144.30,27.38,144.32,27.38,144.47
RZ_3614646_2416,null,null,50,0,3,27.39,144.65,27.41,144.82,27.45,144.85,27.46,144.78,27.39,144.68,27.30,144.65,27.20,144.78,27.21,144.93,27.24,144.82,27.25,144.70,27.23,144.57,27.23,144.60,27.24,144.70,27.26,144.78,27.25,144.93,27.23,145.00,27.21,145.10,27.19,145.20,27.19,145.32,27.19,145.43,27.25,145.20,27.29,144.82,27.34,144.47,27.31,144.50,27.30,144.53,27.29,144.57,27.31,144.70,27.34,144.88,27.38,145.03,27.32,144.97,27.27,144.78,27.19,144.60,27.16,144.60,27.12,144.72,27.12,144.75,27.10,144.55,27.09,144.32,27.10,144.28,27.18,144.62,27.26,144.95,27.29,145.18,27.25,145.12,27.21,145.07,27.19,145.07,27.20,144.93,27.24,144.82,27.26,144.75,27.26,144.85,27.24,144.90,27.23,144.90
RZ_3614646_2417,null,null,50,0,3,27.20,144.88,27.19,144.85,27.19,144.62,27.20,144.43,27.23,144.22,27.23,144.28,27.19,144.62,27.12,144.95,27.06,145.25,27.02,145.22,27.00,145.07,26.98,144.95,26.95,144.80,26.95,144.60,26.98,144.43,27.01,144.45,27.05,144.68,27.14,145.00,27.21,145.10,27.23,145.28,27.16,145.32,27.10,145.25,27.11,145.12,27.12,145.00,27.10,145.03,27.07,145.05,27.05,145.05,27.07,144.95,27.10,144.88,27.11,144.78,27.10,144.78,27.09,144.78,27.10,144.78,27.12,144.65,27.15,144.53,27.16,144.40,27.11,144.30,27.07,144.22,27.00,144.12,26.98,144.15,26.94,144.15,26.94,144.12,26.90,144.12,26.89,144.07,26.86,144.05,26.86,144.00,26.86,144.00,26.82,144.05,26.79,144.10,26.79,144.30
RZ_3614646_2418,null,null,51,0,3,26.82,144.45,26.88,144.60,26.94,144.68,26.98,144.72,27.02,144.68,27.00,144.55,26.98,144.38,26.94,144.32,26.94,144.30,26.94,144.30,26.90,144.60,26.86,144.90,26.86,145.15,26.95,144.80,27.04,144.43,27.10,144.12,27.10,144.10,27.10,144.07,27.11,144.03,27.09,143.97,27.04,143.95,26.99,143.95,26.95,144.15,26.93,144.32,26.89,144.45,26.86,144.38,26.85,144.30,26.86,144.30,26.93,144.32,26.99,144.20,27.05,144.05,27.10,143.93,27.12,143.88,27.16,143.85,27.15,144.05,27.10,144.30,27.05,144.53,27.02,144.50,27.07,144.10,27.18,143.75,27.24,143.62,27.26,143.88,27.24,144.12,27.09,144.07,26.95,144.00,26.76,143.90,26.74,143.90,26.73,143.90,26.75,143.95,26.76,143.97,26.76,144.03
RZ_3614646_2419,null,null,51,0,3,26.75,144.03,26.75,143.97,26.74,143.95,26.74,143.90,27.04,144.07,27.57,144.38,28.45,144.72,29.43,145.30,30.68,145.82,32.11,146.28,33.91,146.35,35.86,146.45,38.01,146.57,40.21,146.50,42.60,145.85,44.91,145.20,47.29,144.72,49.48,144.60,51.65,144.47,53.84,144.43,56.01,144.55,58.09,144.65,60.26,144.75,62.50,144.70,64.88,144.53,66.79,144.32,68.89,144.25,70.86,143.95,72.95,143.62,74.64,143.15,76.38,142.40,78.04,141.65,79.86,140.72,81.38,140.03,82.72,139.10,83.94,138.57,85.22,138.45,86.62,138.25,87.97,137.97,89.41,137.70,90.74,137.78,92.05,137.82,93.41,137.80,94.81,137.65,96.15,137.45,97.46,137.22,98.74,136.95,99.92,136.57,101.04,136.32,101.95,136.10,103.16,136.03
RZ_3614646_2420,null,null,50,0,3,104.29,136.15,105.41,136.45,106.50,136.85,107.45,137.18,108.75,137.47,109.90,137.82,111.21,138.05,112.47,138.38,113.70,138.60,115.01,138.88,116.09,138.93,117.21,138.95,118.11,138.93,119.17,138.95,120.01,138.97,120.94,139.05,121.61,139.20,122.45,139.28,123.08,139.32,123.55,139.32,123.86,139.40,123.99,139.50,124.15,139.88,124.20,140.20,124.26,140.47,124.17,140.43,124.03,140.40,123.72,140.10,123.53,139.88,123.19,139.62,122.76,139.70,122.19,139.75,121.74,139.62,121.41,139.50,121.19,139.32,120.84,139.30,120.58,139.28,120.34,139.10,120.17,138.93,119.89,138.90,119.62,139.07,119.49,139.25,119.46,139.30,119.26,139.32,119.06,139.22,118.75,139.10,118.58,138.95,118.39,138.95,118.29,138.85,118.24,138.80
RZ_3614646_2421,null,null,50,0,3,118.20,138.57,118.16,138.25,118.01,137.95,117.85,138.05,117.74,138.32,117.74,138.40,117.72,138.22,117.71,138.18,117.69,138.28,117.66,138.38,117.64,138.28,117.61,138.18,117.44,138.22,117.25,138.38,117.06,138.50,117.03,138.57,116.99,138.68,116.91,138.78,116.85,138.82,116.84,138.80,116.88,138.72,116.89,138.62,116.89,138.45,116.90,138.32,116.92,138.30,116.88,138.32,116.81,138.43,116.72,138.53,116.70,138.57,116.67,138.60,116.67,138.30,116.69,138.00,116.69,137.72,116.72,137.75,116.75,137.90,116.70,138.07,116.62,138.25,116.55,138.25,116.60,138.30,116.67,138.35,116.67,138.40,116.62,138.32,116.56,138.15,116.56,138.07,116.56,138.07,116.55,138.18,116.55,138.10,116.55,137.97,116.56,138.00,116.56,138.15
RZ_3614646_2422,null,null,50,0,3,116.55,138.30,116.55,138.28,116.45,138.25,116.36,138.28,116.26,138.32,116.25,138.38,116.25,138.35,116.26,138.35,116.28,138.32,116.30,138.35,116.30,138.43,116.28,138.45,116.26,138.40,116.26,138.40,116.29,138.45,116.31,138.47,116.35,138.45,116.35,138.43,116.24,138.47,116.12,138.50,116.04,138.53,116.08,138.57,116.10,138.60,116.10,138.57,116.10,138.45,116.12,138.32,116.19,138.22,116.25,138.15,116.28,138.07,116.28,137.90,116.26,137.65,116.26,137.43,116.26,137.20,116.35,137.10,116.45,137.05,116.45,137.15,116.36,137.35,116.30,137.50,116.34,137.57,116.39,137.55,116.39,137.55,116.42,137.60,116.45,137.68,116.47,137.75,116.47,137.72,116.46,137.72,116.42,137.55,116.39,137.40,116.42,137.28,116.47,137.35
RZ_3614646_2423,null,null,49,0,3,116.51,137.47,116.51,137.57,116.53,137.60,116.47,137.62,116.41,137.65,116.36,137.65,116.36,137.65,116.34,137.97,116.33,138.30,116.33,138.28,116.35,137.88,116.38,137.50,116.39,137.47,116.39,137.50,116.39,137.55,116.40,137.60,116.39,137.57,116.38,137.53,116.38,137.50,116.42,137.57,116.47,137.88,116.53,138.18,116.54,138.50,116.45,138.57,116.36,138.53,116.29,138.28,116.31,138.00,116.36,137.82,116.42,137.80,116.46,137.78,116.46,137.78,116.46,137.78,116.46,137.93,116.47,138.15,116.47,138.35,116.53,138.45,116.56,138.55,116.49,138.65,116.38,138.50,116.29,138.07,116.30,137.68,116.29,137.88,116.28,138.28,116.28,138.68,116.36,138.53,116.45,138.38,116.51,138.25,116.47,138.20,116.47,138.18
RZ_3614646_2424,null,null,51,0,3,116.49,138.30,116.54,138.47,116.55,138.65,116.47,138.65,116.44,138.65,116.40,138.62,116.44,138.57,116.44,138.57,116.40,138.47,116.36,138.40,116.30,138.35,116.28,138.43,116.30,138.60,116.34,138.65,116.38,138.72,116.35,138.65,116.45,138.65,116.55,138.70,116.64,138.75,116.60,138.80,116.56,138.78,116.55,138.65,116.55,138.57,116.55,138.50,116.55,138.47,116.55,138.43,116.58,138.35,116.62,138.25,116.67,138.15,116.71,137.97,116.72,137.85,116.72,137.75,116.74,137.80,116.74,138.07,116.75,138.30,116.76,138.45,116.79,138.35,116.81,138.22,116.83,138.15,116.84,138.12,116.80,138.18,116.72,138.22,116.70,138.22,116.76,138.20,116.83,138.15,116.85,138.25,116.85,138.40,116.86,138.55,116.86,138.57,116.85,138.57,116.89,138.60
RZ_3614646_2425,null,null,50,0,3,116.96,138.70,117.16,138.75,117.35,138.55,117.54,138.20,117.61,137.25,117.67,136.55,117.70,135.88,117.69,135.18,117.62,134.25,117.55,132.95,117.41,131.82,117.29,130.60,117.05,129.78,116.81,128.85,116.47,128.30,116.16,127.12,115.88,126.15,115.60,124.60,115.25,123.17,114.92,121.40,114.41,119.72,114.01,118.38,113.61,116.28,113.33,114.67,112.96,112.33,112.45,111.12,112.09,109.17,111.60,107.53,111.29,105.83,110.76,104.05,110.36,102.12,109.88,100.25,109.41,98.62,109.06,97.58,108.83,95.75,108.58,94.40,108.22,92.78,107.74,91.70,107.39,90.47,107.12,89.55,107.03,88.53,106.78,87.42,106.50,86.38,106.12,85.85,105.97,85.03,105.86,84.35,105.86,83.25,105.86,82.72,105.89,81.92,105.74,81.33
RZ_3614646_2426,null,null,49,0,3,105.62,80.53,105.46,79.97,105.42,79.25,105.39,78.72,105.45,78.22,105.53,78.17,105.56,78.03,105.47,77.85,105.41,77.55,105.38,77.40,105.41,77.25,105.50,77.25,105.59,77.22,105.69,77.20,105.71,77.15,105.72,77.15,105.70,77.15,105.67,77.20,105.69,77.30,105.70,77.38,105.72,77.47,105.76,77.55,105.80,77.83,105.86,78.17,105.88,78.45,105.89,78.50,105.92,78.53,105.95,78.65,105.95,78.85,105.92,78.95,105.91,79.00,105.90,79.38,105.89,79.78,105.89,80.17,105.91,80.17,105.97,80.17,106.05,80.17,106.15,80.12,106.25,80.10,106.29,80.17,106.30,80.33,106.28,80.45,106.28,80.58,106.30,80.72,106.34,80.85,106.33,80.88,106.30,80.85,106.28,80.95,106.26,81.08
RZ_3614646_2427,null,null,50,10,3,106.28,81.17,106.29,81.17,106.26,81.17,106.22,81.33,106.22,81.53,106.34,81.72,106.45,81.75,106.50,81.80,106.49,82.08,106.46,82.28,106.40,82.42,106.36,82.35,106.33,82.40,106.33,82.50,106.34,82.65,106.34,82.75,106.34,82.80,106.33,82.75,106.30,82.67,106.29,82.60,106.29,82.60,106.29,82.62,106.36,82.65,106.45,82.62,106.53,82.62,106.54,82.62,106.54,82.60,106.55,82.60,106.56,82.58,106.55,82.55,106.49,82.55,106.42,82.62,106.36,82.72,106.34,82.80,106.39,82.90,106.44,82.95,106.49,82.95,106.51,82.90,106.55,82.80,106.60,82.72,106.61,82.75,106.62,82.80,106.62,82.92,106.61,83.05,106.60,83.20,106.58,83.25,106.54,83.28,106.49,83.33,106.45,83.35,106.39,83.62
RZ_3614646_2428,null,null,50,0,3,106.35,83.90,106.31,84.20,106.25,84.25,106.11,84.17,105.95,84.05,105.67,83.97,105.40,83.97,104.94,83.55,104.38,83.08,103.65,82.20,102.85,81.78,102.01,81.12,101.09,80.85,100.05,79.78,98.90,78.92,97.59,77.72,96.29,77.05,94.95,75.88,93.55,74.78,92.10,73.60,90.69,72.72,89.40,72.10,88.33,71.12,87.39,70.20,86.51,69.05,85.60,68.58,84.53,68.20,83.58,67.80,82.53,67.42,81.53,66.75,80.34,66.33,79.11,65.55,77.88,65.08,76.61,64.65,75.31,64.58,73.97,64.33,72.84,64.12,71.85,63.92,71.01,63.85,70.25,63.80,69.46,63.75,68.78,63.70,67.97,63.62,67.40,63.58,66.69,63.40,66.16,63.27,65.49,63.10,65.15,63.05,64.78,63.05,64.65,63.15
RZ_3614646_2429,null,null,50,0,3,64.51,63.20,64.36,63.12,64.25,63.05,64.24,63.05,64.31,63.10,64.36,63.15,64.35,63.20,64.33,63.25,64.31,63.33,64.34,63.45,64.36,63.55,64.38,63.60,64.35,63.58,64.33,63.48,64.31,63.40,64.39,63.42,64.49,63.50,64.71,63.42,64.85,63.27,64.95,63.30,64.94,63.52,64.99,63.62,65.14,63.55,65.38,63.48,65.51,63.58,65.62,63.67,65.65,63.77,65.72,63.77,65.81,63.70,65.88,63.65,65.90,63.58,65.89,63.58,65.89,63.62,65.91,63.62,65.99,63.65,66.06,63.67,66.10,63.75,66.09,63.88,66.12,63.98,66.16,64.15,66.19,64.28,66.19,64.30,66.26,64.15,66.38,64.00,66.49,63.88,66.51,63.85,66.49,63.83,66.46,63.92,66.46,64.05,66.49,64.15
RZ_3614646_2430,null,null,50,0,3,66.53,64.22,66.55,64.22,66.59,64.35,66.61,64.47,66.61,64.62,66.61,64.65,66.62,64.60,66.59,64.53,66.56,64.35,66.56,64.25,66.64,64.10,66.76,64.05,66.86,64.12,66.92,64.28,66.85,64.40,66.76,64.42,66.75,64.42,66.81,64.40,66.86,64.38,66.84,64.38,66.83,64.38,66.85,64.47,66.92,64.55,66.99,64.65,67.05,64.58,67.06,64.42,67.06,64.25,67.10,64.20,67.17,64.22,67.24,64.28,67.22,64.30,67.17,64.38,67.11,64.45,67.09,64.50,67.06,64.50,67.06,64.38,67.09,64.25,67.09,64.33,67.12,64.55,67.16,64.67,67.14,64.60,67.08,64.53,67.03,64.53,67.08,64.53,67.12,64.40,67.14,64.25,67.11,64.30,67.08,64.50,67.03,64.72,67.12,64.75
RZ_3614646_2431,null,null,50,0,3,67.26,64.72,67.40,64.70,67.41,64.58,67.42,64.50,67.36,64.42,67.29,64.40,67.22,64.33,67.26,64.28,67.29,64.45,67.33,64.62,67.34,64.85,67.38,64.85,67.38,64.85,67.38,64.85,67.39,64.88,67.39,64.90,67.35,64.97,67.31,64.97,67.28,64.88,67.29,64.72,67.29,64.62,67.28,64.70,67.28,64.78,67.28,64.85,67.34,64.92,67.39,65.03,67.38,64.88,67.30,64.67,67.30,64.50,67.36,64.50,67.35,64.65,67.28,64.80,67.22,64.92,67.24,64.90,67.26,64.78,67.26,64.50,67.30,64.22,67.35,64.12,67.39,64.30,67.41,64.47,67.42,64.47,67.42,64.35,67.41,64.28,67.39,64.38,67.54,64.55,67.71,64.70,67.91,64.80,68.01,64.80,68.11,64.80,67.99,64.65
RZ_3614646_2432,null,null,50,0,3,67.76,64.53,67.44,64.38,67.12,64.25,66.62,63.98,66.06,63.42,65.51,63.02,64.80,62.60,64.06,61.95,63.31,61.27,62.69,60.75,62.10,60.25,61.58,59.77,61.04,59.20,60.60,58.70,60.05,58.20,59.48,57.75,58.84,57.23,58.30,56.60,57.94,55.83,57.33,55.35,56.64,54.85,55.77,54.42,55.12,53.80,54.31,53.25,53.61,52.75,52.70,52.38,52.15,52.05,51.46,51.48,51.04,51.17,50.49,50.85,50.15,50.83,49.95,50.83,49.83,50.80,49.69,50.23,49.55,49.65,49.26,48.98,49.09,48.77,48.70,48.52,48.34,48.12,47.62,47.75,46.92,47.08,46.38,46.67,45.77,46.35,45.29,46.38,44.54,45.95,44.01,45.48,43.40,44.98,42.74,44.90,42.25,44.85,41.66,44.77
RZ_3614646_2433,null,null,49,0,3,41.17,44.67,40.54,44.52,39.96,44.40,39.50,44.25,38.90,44.10,38.51,43.95,37.92,43.83,37.60,43.77,37.05,43.83,36.79,43.95,36.39,44.12,36.24,44.20,35.95,44.27,35.80,44.33,35.65,44.38,35.61,44.42,35.59,44.25,35.58,43.98,35.69,43.75,35.77,43.92,35.84,44.20,35.79,44.48,35.80,44.48,35.83,44.38,35.83,44.25,35.80,44.20,35.75,44.33,35.75,44.48,35.77,44.52,35.84,44.25,35.89,43.98,35.91,43.83,35.90,43.88,35.86,44.02,35.95,44.17,36.05,44.30,36.17,44.27,36.19,44.25,36.15,44.23,36.10,44.30,36.11,44.52,36.20,44.75,36.26,45.00,36.25,45.05,36.23,45.10,36.29,45.12,36.35,45.15,36.44,45.15,36.46,45.15
RZ_3614646_2434,null,null,50,0,3,36.51,45.15,36.52,45.12,36.45,45.10,36.34,45.12,36.25,45.15,36.27,45.25,36.35,45.30,36.48,45.17,36.59,45.00,36.67,45.10,36.71,45.35,36.75,45.60,36.79,45.48,36.83,45.33,36.85,45.17,36.89,45.15,36.92,45.17,36.96,45.20,36.96,45.23,36.98,45.27,37.00,45.35,37.02,45.38,37.05,45.40,37.06,45.42,37.08,45.45,37.11,45.42,37.15,45.40,37.17,45.33,37.15,45.30,37.16,45.27,37.23,45.27,37.30,45.30,37.31,45.30,37.27,45.33,37.25,45.35,37.23,45.48,37.23,45.58,37.24,45.62,37.30,45.55,37.39,45.48,37.48,45.48,37.51,45.55,37.52,45.62,37.54,45.65,37.54,45.60,37.52,45.60,37.52,45.70,37.52,45.77,37.54,45.80,37.58,45.67
RZ_3614646_2435,null,null,50,0,3,37.58,45.55,37.55,45.42,37.45,45.42,37.35,45.45,37.26,45.52,37.24,45.60,37.27,45.62,37.33,45.58,37.38,45.52,37.40,45.48,37.40,45.35,37.38,45.25,37.35,45.15,37.36,45.23,37.42,45.30,37.49,45.35,37.50,45.38,37.51,45.45,37.52,45.52,37.54,45.55,37.51,45.45,37.52,45.33,37.51,45.23,37.52,45.23,37.51,45.20,37.48,45.25,37.44,45.30,37.44,45.30,37.52,45.27,37.60,45.27,37.64,45.38,37.62,45.50,37.61,45.58,37.59,45.58,37.54,45.50,37.49,45.45,37.48,45.38,37.50,45.38,37.54,45.30,37.52,45.23,37.50,45.12,37.45,45.40,37.45,45.67,37.39,45.95,37.36,45.80,37.33,45.62,37.33,45.48,37.35,45.52,37.41,45.58,37.48,45.65
RZ_3614646_2436,null,null,51,0,3,37.51,45.67,37.50,45.67,37.45,45.65,37.40,45.65,37.36,45.65,37.38,45.60,37.40,45.48,37.42,45.33,37.42,45.48,37.40,45.65,37.39,45.80,37.39,45.75,37.40,45.70,37.42,45.67,37.44,45.65,37.44,45.62,37.44,45.60,37.45,45.58,37.45,45.55,37.45,45.58,37.44,45.62,37.44,45.62,37.42,45.60,37.45,45.52,37.46,45.50,37.48,45.50,37.49,45.45,37.49,45.42,37.40,45.42,37.33,45.48,37.27,45.52,37.33,45.62,37.36,45.75,37.39,45.73,37.38,45.60,37.38,45.55,37.35,45.65,37.33,45.75,37.35,45.80,37.36,45.95,37.35,46.10,37.33,46.05,37.33,45.85,37.35,45.67,37.30,45.67,37.25,45.75,37.26,45.85,37.33,45.98,37.40,46.02,37.40,46.00,37.38,45.92
RZ_3614646_2437,null,null,50,0,3,37.35,45.85,37.31,45.80,37.36,45.77,37.44,45.80,37.49,45.75,37.46,45.70,37.34,45.70,37.20,45.75,37.21,45.85,37.33,45.88,37.39,45.98,37.31,46.05,37.27,46.10,37.26,46.05,37.25,46.00,37.24,46.00,37.26,46.05,37.27,46.12,37.29,46.17,37.29,46.20,37.27,46.27,37.31,46.33,37.38,46.12,37.40,45.85,37.39,45.60,37.34,45.58,37.39,45.58,37.44,45.55,37.48,45.55,37.40,45.55,37.30,45.73,37.30,45.90,37.38,46.08,37.38,46.05,37.30,45.98,37.23,45.95,37.17,45.95,37.15,45.98,37.12,45.98,37.16,45.98,37.19,46.00,37.19,46.02,37.21,46.05,37.24,46.08,37.24,46.10,37.24,46.10,37.25,46.08,37.26,46.00,37.26,45.90,37.26,45.83
RZ_3614646_2438,null,null,50,0,6,37.25,45.77,37.25,45.88,37.25,45.98,37.26,46.02,37.31,45.92,37.35,45.80,37.42,45.75,37.46,45.80,37.39,45.85,37.26,45.90,37.17,45.95,37.23,46.12,37.26,46.25,37.24,46.15,37.20,45.95,37.11,45.73,37.06,45.67,37.01,45.62,36.99,45.62,36.92,45.60,36.85,45.58,36.70,45.55,36.59,45.80,36.59,46.30,36.67,46.88,36.79,47.23,37.08,47.40,37.74,47.67,38.96,48.02,40.44,48.35,41.94,48.52,43.42,48.65,45.24,48.85,47.21,49.12,49.66,49.45,52.16,49.00,54.99,48.58,57.69,47.75,60.29,47.30,62.76,46.52,65.01,45.83,67.31,45.20,69.45,44.90,71.71,44.38,73.83,44.08,76.14,43.70,78.39,43.33,80.40,42.90,82.21,42.52,83.95,42.48
RZ_3614646_2439,null,null,50,0,6,85.72,42.45,87.44,42.48,89.22,42.58,90.84,42.70,92.70,42.83,94.20,42.85,96.03,42.80,97.36,42.67,99.05,42.62,100.36,42.58,101.92,42.48,102.96,42.38,104.22,42.35,105.42,42.40,106.85,42.48,108.26,42.55,109.65,42.62,111.15,42.67,112.62,42.73,113.81,42.65,114.99,42.58,115.84,42.50,116.95,42.40,117.88,42.30,119.00,42.40,119.92,42.55,120.92,42.70,121.84,42.75,122.81,42.90,123.55,43.02,124.34,42.92,125.10,42.85,125.86,42.80,126.49,42.90,127.24,43.02,127.91,43.12,128.59,43.50,129.04,44.00,129.60,44.50,130.05,44.70,130.39,44.77,130.75,44.92,131.03,45.02,131.24,45.00,131.20,44.92,131.15,44.90,131.05,44.95,130.76,45.00,130.45,45.05,130.11,45.10
RZ_3614646_2440,null,null,50,0,6,129.85,45.15,129.44,45.12,129.05,45.08,128.79,45.02,128.59,44.98,128.45,44.90,128.24,44.88,128.10,44.95,127.97,45.00,127.92,45.08,127.71,45.08,127.47,45.12,127.16,45.20,126.94,45.20,126.70,45.17,126.53,45.15,126.45,45.15,126.40,45.17,126.38,45.10,126.39,45.00,126.24,44.98,126.06,45.05,125.85,45.05,125.81,44.98,125.70,44.90,125.62,45.05,125.55,45.23,125.56,45.25,125.58,45.12,125.46,44.98,125.34,45.10,125.21,45.20,125.21,45.33,125.20,45.35,125.20,45.35,125.06,45.35,124.94,45.33,124.80,45.33,124.76,45.38,124.65,45.40,124.53,45.38,124.44,45.25,124.44,45.15,124.45,45.10,124.47,45.08,124.50,45.02,124.45,44.98,124.40,44.95,124.34,44.95,124.34,44.95
RZ_3614646_2441,null,null,50,0,2,124.34,44.98,124.35,45.00,124.35,45.00,124.34,44.83,124.33,44.65,124.33,44.48,124.33,44.48,124.33,44.58,124.25,44.70,124.17,44.90,124.11,44.98,124.14,45.10,124.15,45.12,124.15,45.12,124.12,45.10,124.11,45.08,124.10,45.05,124.08,45.02,124.00,45.00,123.91,44.85,123.86,44.73,123.85,44.55,123.86,44.52,123.86,44.48,123.88,44.42,123.88,44.38,123.88,44.35,123.88,44.45,123.88,44.55,123.83,44.67,123.79,44.67,123.75,44.70,123.76,44.70,123.76,44.75,123.76,44.80,123.78,44.88,123.79,44.88,123.78,44.83,123.71,44.88,123.66,44.90,123.61,44.92,123.61,44.80,123.55,44.50,123.47,44.23,123.40,44.02,123.40,44.05,123.40,44.10,123.41,44.10,123.44,44.08,123.44,44.00
RZ_3614646_2442,null,null,50,0,2,123.44,44.00,123.44,44.00,123.46,44.00,123.41,44.05,123.35,44.15,123.38,44.23,123.47,44.30,123.59,44.38,123.60,44.42,123.64,44.45,123.66,44.33,123.56,44.20,123.45,44.23,123.34,44.33,123.34,44.38,123.35,44.33,123.39,44.23,123.44,44.17,123.46,44.10,123.46,44.10,123.47,44.10,123.47,44.10,123.47,44.10,123.51,44.10,123.55,44.15,123.50,44.23,123.41,44.30,123.33,44.25,123.33,44.20,123.40,44.12,123.49,44.12,123.54,44.12,123.50,44.12,123.41,44.15,123.36,44.23,123.31,44.27,123.31,44.33,123.31,44.38,123.33,44.40,123.29,44.40,123.25,44.52,123.19,44.67,123.17,44.75,123.16,44.70,123.16,44.62,123.16,44.60,123.19,44.62,123.22,44.75,123.26,44.85,123.31,44.92
RZ_3614646_2443,null,null,50,0,2,123.35,44.95,123.39,45.02,123.38,45.05,123.30,44.95,123.22,44.85,123.16,44.73,123.12,44.73,123.10,44.73,123.09,44.65,123.11,44.60,123.12,44.60,123.12,44.67,123.12,44.73,123.14,44.75,123.15,44.75,123.15,44.75,123.16,44.75,123.19,44.75,123.22,44.60,123.24,44.45,123.25,44.35,123.24,44.48,123.25,44.60,123.29,44.67,123.34,44.60,123.31,44.52,123.24,44.45,123.17,44.45,123.17,44.45,123.17,44.42,123.17,44.42,123.17,44.58,123.26,44.73,123.34,44.80,123.33,44.73,123.22,44.58,123.14,44.50,123.12,44.50,123.11,44.58,123.09,44.62,123.09,44.60,123.08,44.58,123.08,44.58,123.08,44.62,123.08,44.67,123.10,44.75,123.21,44.75,123.33,44.67,123.38,44.58,123.29,44.50
RZ_3614646_2444,null,null,51,0,2,123.19,44.58,123.20,44.67,123.28,44.70,123.33,44.58,123.30,44.50,123.28,44.45,123.25,44.67,123.24,44.90,123.22,45.08,123.16,44.98,123.11,44.85,123.10,44.75,123.20,44.77,123.31,44.80,123.33,44.80,123.28,44.77,123.26,44.73,123.29,44.67,123.34,44.65,123.38,44.60,123.41,44.60,123.41,44.67,123.36,44.73,123.33,44.75,123.31,44.73,123.19,44.75,123.06,44.77,122.90,44.52,122.85,44.25,122.81,44.02,122.81,44.08,122.83,44.20,122.86,44.65,123.03,45.33,123.24,45.90,123.55,46.35,124.03,46.88,124.76,47.90,125.49,48.95,126.21,50.42,126.90,51.62,127.67,53.12,128.39,54.08,128.99,54.85,129.38,55.62,129.80,56.70,130.16,58.17,130.69,59.27,131.09,60.60,131.45,61.62,131.76,63.17
RZ_3614646_2445,null,null,50,0,2,132.07,64.67,132.47,66.50,132.82,67.67,133.11,68.85,133.34,70.17,133.47,71.97,133.55,73.53,133.56,74.97,133.60,76.47,133.62,77.80,133.57,79.38,133.51,80.67,133.43,82.75,133.36,84.17,133.16,85.92,132.99,86.88,132.69,88.05,132.45,89.03,132.21,89.83,132.05,90.22,131.96,90.55,131.86,90.83,131.78,91.08,131.69,91.05,131.60,91.03,131.57,91.08,131.56,91.17,131.53,91.30,131.49,91.65,131.47,91.95,131.35,92.20,131.22,92.25,131.06,92.30,131.01,92.60,130.96,92.88,130.93,93.12,130.91,93.12,130.90,93.08,130.90,92.97,130.97,92.88,131.06,92.47,131.11,92.10,131.10,91.75,131.06,91.72,131.05,91.55,131.04,91.40,131.00,91.25,130.90,91.20,130.79,91.00,130.71,90.83
RZ_3614646_2446,null,null,50,0,2,130.66,90.62,130.61,90.53,130.65,90.42,130.75,90.20,130.84,90.05,130.86,89.90,130.88,89.90,130.79,89.90,130.70,89.90,130.64,89.90,130.68,89.90,130.71,89.83,130.69,89.67,130.68,89.45,130.66,89.25,130.62,89.15,130.60,89.10,130.57,89.03,130.59,88.97,130.55,88.92,130.49,88.92,130.44,88.90,130.49,88.83,130.57,88.55,130.70,88.30,130.75,88.10,130.70,88.10,130.61,87.97,130.51,87.85,130.51,87.70,130.46,87.72,130.43,87.83,130.39,87.90,130.36,88.03,130.34,88.10,130.32,87.97,130.34,87.80,130.35,87.65,130.35,87.67,130.36,87.65,130.35,87.83,130.34,88.00,130.34,87.85,130.34,87.53,130.32,87.17,130.36,87.17,130.40,87.20,130.34,87.20,130.25,87.22,130.19,87.22
RZ_3614646_2447,null,null,50,0,2,130.18,87.22,130.16,87.42,130.16,87.50,130.20,87.58,130.26,87.45,130.29,87.40,130.26,87.42,130.21,87.33,130.25,87.28,130.34,87.15,130.40,87.17,130.39,87.20,130.32,87.22,130.29,87.22,130.28,87.22,130.26,87.17,130.22,87.12,130.21,87.08,130.26,87.08,130.34,87.03,130.39,86.92,130.41,86.80,130.39,86.78,130.31,86.83,130.22,86.90,130.18,86.97,130.22,87.05,130.31,87.10,130.40,87.12,130.34,87.20,130.24,87.28,130.14,87.38,130.16,87.35,130.19,87.25,130.20,87.17,130.24,87.12,130.28,87.10,130.32,87.05,130.34,86.97,130.34,86.88,130.30,86.78,130.28,86.75,130.28,86.80,130.28,86.80,130.26,86.78,130.25,86.72,130.28,86.75,130.32,86.75,130.32,86.75,130.29,86.70
RZ_3614646_2448,null,null,50,0,2,130.24,86.65,130.22,86.60,130.20,86.75,130.19,86.92,130.15,86.97,130.12,86.85,130.06,86.72,130.05,86.72,130.05,86.75,130.07,86.78,130.11,86.78,130.16,86.80,130.20,86.70,130.22,86.62,130.22,86.53,130.21,86.50,130.22,86.35,130.25,86.22,130.26,86.17,130.25,86.25,130.21,86.30,130.20,86.35,130.21,86.40,130.22,86.42,130.22,86.45,130.24,86.47,130.21,86.65,130.21,86.80,130.21,86.92,130.25,86.90,130.25,86.83,130.26,86.78,130.28,86.83,130.28,86.88,130.26,86.88,130.24,86.83,130.21,86.92,130.18,87.08,130.14,87.20,130.09,87.15,130.06,87.10,130.01,87.05,130.00,87.03,130.09,87.00,130.20,87.10,130.30,87.22,130.29,87.35,130.28,87.35,130.28,87.12,130.26,86.88
RZ_3614646_2449,null,null,50,0,2,130.24,86.83,130.21,87.05,130.26,87.28,130.32,87.28,130.39,87.22,130.41,87.15,130.44,87.15,130.47,87.20,130.49,87.28,130.36,87.20,130.22,87.10,130.16,86.95,130.24,86.88,130.31,86.83,130.29,86.83,130.28,86.88,130.28,86.92,130.26,87.03,130.26,87.08,130.25,87.03,130.22,86.95,130.20,86.85,130.19,86.78,130.21,86.70,130.24,86.72,130.30,86.80,130.31,86.92,130.31,87.03,130.28,87.10,130.30,87.15,130.31,87.08,130.34,87.05,130.35,87.05,130.40,86.95,130.44,86.80,130.45,86.70,130.44,86.78,130.41,86.85,130.40,86.88,130.39,86.88,130.40,86.88,130.41,86.88,130.45,86.80,130.49,86.75,130.51,86.70,130.47,86.95,130.44,87.20,130.40,87.12,130.40,86.80,130.40,86.53
RZ_3614646_2450,null,null,50,0,2,130.39,86.58,130.36,86.62,130.32,86.62,130.29,86.60,130.26,86.67,130.26,86.80,130.26,86.88,130.36,86.80,130.45,86.72,130.54,86.67,130.53,86.65,130.51,86.65,130.50,86.72,130.45,86.78,130.39,86.80,130.36,86.83,130.41,86.88,130.45,86.92,130.45,86.90,130.43,86.85,130.43,86.83,130.44,86.80,130.45,86.85,130.49,86.95,130.53,87.05,130.54,87.12,130.54,87.10,130.53,87.08,130.50,87.08,130.46,87.00,130.44,86.92,130.49,87.00,130.57,87.15,130.66,87.33,130.70,87.30,130.70,87.28,130.57,87.20,130.45,86.95,130.30,86.70,130.26,86.62,130.32,86.72,130.41,86.92,130.50,87.03,130.46,87.10,130.44,87.05,130.43,87.00,130.44,86.95,130.41,86.95,130.40,86.92,130.40,86.83
RZ_3614646_2451,null,null,50,0,2,130.40,86.75,130.38,86.72,130.44,86.70,130.53,86.75,130.60,86.80,130.55,86.85,130.50,86.83,130.53,86.95,130.56,87.03,130.61,87.10,130.59,87.03,130.62,87.03,130.66,87.03,130.70,87.00,130.69,87.10,130.70,87.25,130.70,87.28,130.62,87.17,130.54,87.05,130.45,87.03,130.41,87.00,130.39,86.97,130.39,86.97,130.41,86.97,130.43,86.97,130.43,86.97,130.43,86.97,130.44,86.97,130.46,86.97,130.47,86.95,130.49,86.92,130.47,86.88,130.43,87.15,130.38,87.62,130.31,88.28,130.29,88.95,130.29,89.70,130.43,90.75,130.60,91.90,130.76,92.92,130.94,94.42,131.10,95.58,131.21,97.03,131.26,97.83,131.30,99.08,131.36,99.92,131.38,100.70,131.40,101.33,131.29,102.42,131.14,103.72
RZ_3614646_2452,null,null,50,0,2,130.97,105.28,130.89,106.90,130.80,108.67,130.79,110.15,130.75,111.78,130.72,113.15,130.71,115.17,130.70,116.92,130.68,119.00,130.61,120.33,130.49,121.50,130.30,122.58,130.10,123.95,129.97,125.40,129.74,126.72,129.30,127.83,128.88,128.93,128.53,130.15,128.35,131.32,128.05,132.47,127.84,133.50,127.67,134.50,127.67,135.15,127.67,135.65,127.70,135.88,127.74,136.03,127.79,136.00,127.84,136.03,127.85,136.03,127.81,135.88,127.79,135.75,127.75,135.88,127.72,136.15,127.67,136.43,127.62,136.40,127.59,136.38,127.58,136.68,127.53,137.03,127.47,137.28,127.44,137.15,127.46,137.00,127.49,136.85,127.53,136.80,127.55,136.57,127.56,136.18,127.58,135.75,127.59,135.50,127.58,135.43,127.56,135.40,127.54,135.43
RZ_3614646_2453,null,null,50,0,2,127.54,135.45,127.53,135.45,127.54,135.15,127.55,134.80,127.56,134.38,127.59,134.28,127.60,134.05,127.65,133.85,127.70,133.65,127.72,133.45,127.70,133.35,127.65,133.22,127.61,133.03,127.51,132.88,127.42,132.72,127.35,132.47,127.38,132.18,127.47,131.93,127.56,131.97,127.65,132.03,127.65,132.00,127.62,131.95,127.60,131.65,127.60,131.35,127.61,131.03,127.60,130.82,127.60,130.62,127.60,130.47,127.61,130.40,127.62,130.35,127.65,130.38,127.60,130.40,127.56,130.43,127.53,130.47,127.53,130.55,127.54,130.65,127.54,130.70,127.55,130.57,127.60,130.35,127.64,130.10,127.66,130.03,127.65,129.95,127.65,129.95,127.64,129.95,127.62,129.95,127.59,130.03,127.56,130.15,127.50,130.28,127.45,130.12,127.40,129.93
RZ_3614646_2454,null,null,50,0,2,127.42,129.85,127.50,130.00,127.58,130.32,127.60,130.47,127.62,130.22,127.65,129.80,127.66,129.38,127.66,129.38,127.67,129.32,127.64,129.28,127.60,129.60,127.56,129.97,127.54,130.10,127.54,129.90,127.53,129.68,127.58,129.65,127.64,129.60,127.69,129.57,127.67,129.68,127.65,129.78,127.62,129.90,127.55,129.90,127.50,129.90,127.54,129.90,127.61,129.82,127.70,129.55,127.70,129.30,127.70,129.18,127.70,129.28,127.70,129.35,127.72,129.35,127.75,129.18,127.80,129.03,127.83,128.88,127.80,128.88,127.75,128.90,127.67,128.90,127.66,129.15,127.66,129.40,127.56,129.65,127.45,129.60,127.42,129.55,127.53,129.50,127.61,129.53,127.64,129.55,127.65,129.57,127.62,129.55,127.60,129.50,127.58,129.45,127.59,129.43
RZ_3614646_2455,null,null,50,0,2,127.59,129.43,127.59,129.45,127.55,129.53,127.51,129.57,127.49,129.65,127.53,129.68,127.56,129.50,127.60,129.30,127.58,129.18,127.55,129.30,127.56,129.43,127.58,129.50,127.56,129.50,127.53,129.22,127.47,128.95,127.46,128.70,127.47,128.72,127.50,128.75,127.55,128.78,127.59,128.78,127.60,128.75,127.60,128.80,127.62,128.97,127.64,129.12,127.65,129.15,127.61,129.07,127.55,129.03,127.46,129.03,127.39,128.95,127.40,128.88,127.44,128.80,127.50,128.82,127.53,128.93,127.49,128.88,127.41,128.85,127.36,128.95,127.40,129.18,127.44,129.53,127.46,129.65,127.47,129.47,127.50,129.15,127.53,128.88,127.53,129.03,127.47,129.15,127.42,129.28,127.38,129.30,127.38,129.32,127.41,129.07,127.45,128.82,127.49,128.60
RZ_3614646_2456,null,null,50,0,2,127.50,128.70,127.47,128.80,127.44,128.65,127.40,128.47,127.40,128.50,127.36,128.85,127.34,129.20,127.33,129.12,127.29,128.88,127.25,128.62,127.20,128.85,127.21,129.07,127.19,129.45,127.16,129.60,127.22,129.75,127.31,129.75,127.45,129.70,127.50,129.62,127.49,129.65,127.40,129.70,127.31,129.72,127.29,129.55,127.29,129.38,127.29,129.35,127.33,129.40,127.39,129.40,127.46,129.22,127.49,129.05,127.47,128.90,127.46,128.95,127.46,128.97,127.46,129.12,127.46,129.25,127.46,129.12,127.47,128.88,127.45,128.62,127.47,128.65,127.49,128.70,127.53,128.75,127.59,128.78,127.66,128.75,127.66,128.75,127.59,128.90,127.50,129.03,127.50,129.10,127.50,128.93,127.51,128.68,127.51,128.53,127.51,128.47,127.50,128.28
RZ_3614646_2457,null,null,50,0,2,127.47,128.07,127.56,127.85,127.66,127.83,127.72,127.80,127.66,127.80,127.60,127.85,127.61,127.90,127.66,127.92,127.64,127.97,127.56,128.05,127.49,128.12,127.47,128.12,127.51,128.12,127.55,128.22,127.55,128.28,127.49,128.32,127.50,128.28,127.56,128.15,127.61,128.07,127.60,127.97,127.59,128.00,127.59,128.00,127.58,128.18,127.56,128.35,127.55,128.43,127.55,128.32,127.55,128.30,127.55,128.38,127.55,128.35,127.59,128.22,127.64,128.03,127.61,127.85,127.58,127.67,127.54,127.60,127.56,127.60,127.60,127.58,127.60,127.58,127.58,127.55,127.54,127.75,127.51,127.92,127.50,128.03,127.51,127.90,127.51,127.97,127.51,128.15,127.51,128.30,127.53,128.32,127.47,128.40,127.44,128.45,127.46,128.45,127.54,128.35
RZ_3614646_2458,null,null,50,0,2,127.58,128.22,127.54,128.15,127.47,128.03,127.40,127.95,127.35,128.00,127.33,128.20,127.33,128.38,127.30,128.47,127.28,128.53,127.28,128.60,127.30,128.62,127.35,128.55,127.38,128.47,127.36,128.47,127.31,128.47,127.28,128.50,127.22,128.50,127.19,128.53,127.16,128.55,127.19,128.60,127.22,128.62,127.28,128.50,127.33,128.38,127.35,128.25,127.38,128.18,127.36,128.12,127.35,128.10,127.33,128.22,127.31,128.22,127.30,128.22,127.30,128.15,127.30,128.10,127.33,128.05,127.36,128.03,127.33,128.05,127.26,128.12,127.19,128.18,127.16,128.22,127.19,128.22,127.20,128.22,127.20,128.22,127.17,128.15,127.17,128.05,127.16,128.05,127.15,128.22,127.11,128.35,127.09,128.35,127.10,128.30,127.14,128.35,127.19,128.35
RZ_3614646_2459,null,null,51,0,2,127.21,128.35,127.24,128.32,127.26,128.30,127.29,128.28,127.33,128.10,127.21,127.95,127.08,128.00,127.08,128.22,127.20,128.40,127.36,128.38,127.39,128.30,127.29,128.28,127.17,128.28,127.12,128.28,127.17,128.30,127.24,128.40,127.25,128.57,127.22,128.75,127.19,128.72,127.12,128.60,127.09,128.45,127.04,128.57,127.06,128.72,127.08,128.75,127.12,128.60,127.15,128.45,127.17,128.40,127.17,128.35,127.17,128.30,127.16,128.20,127.12,128.12,127.08,128.07,127.01,128.05,127.08,128.03,127.15,128.20,127.22,128.40,127.22,128.47,127.24,128.35,127.25,128.25,127.25,128.30,127.25,128.40,127.24,128.50,127.22,128.60,127.17,128.68,127.12,128.70,127.06,128.68,127.05,128.62,127.05,128.60,127.06,128.57,127.16,128.53,127.25,128.50
RZ_3614646_2460,null,null,50,0,2,127.20,128.47,127.08,128.45,126.92,128.47,126.90,128.47,126.86,128.32,126.85,128.20,126.88,128.10,126.92,128.15,126.97,128.15,126.99,128.35,126.96,128.55,127.05,128.68,127.15,128.57,127.26,128.47,127.26,128.45,127.28,128.43,127.25,128.40,127.24,128.43,127.21,128.45,127.21,128.45,127.21,128.43,127.20,128.57,127.20,128.78,127.21,128.82,127.21,128.70,127.21,128.57,127.20,128.62,127.19,128.50,127.14,128.38,127.11,128.25,127.09,128.30,127.09,128.30,127.10,128.28,127.08,128.18,127.05,128.15,127.04,128.28,127.08,128.45,127.08,128.65,127.06,128.65,127.06,128.62,127.06,128.55,127.04,128.62,127.01,128.75,127.08,128.90,127.14,128.93,127.17,128.97,127.14,128.88,127.10,128.72,127.10,128.55,127.10,128.53
RZ_3614646_2461,null,null,50,0,2,127.15,128.53,127.20,128.55,127.25,128.53,127.20,128.50,127.15,128.45,127.10,128.40,127.08,128.35,127.03,128.15,127.00,128.00,127.04,128.03,127.08,128.15,127.10,128.28,127.12,128.25,127.19,128.38,127.24,128.47,127.25,128.47,127.26,128.35,127.28,128.43,127.21,128.60,127.15,128.82,127.17,128.88,127.33,128.80,127.49,128.68,127.44,128.57,127.29,128.65,127.14,128.70,127.09,128.47,126.94,128.22,126.72,128.00,126.33,128.10,126.00,128.05,125.58,127.85,125.17,127.20,124.75,126.65,124.28,126.20,123.81,126.22,123.38,126.22,122.92,126.00,122.64,125.78,122.22,125.55,121.90,125.17,121.49,124.85,121.11,124.15,120.59,123.78,120.08,123.40,119.58,123.22,119.22,122.90,118.67,122.50,118.10,122.15,117.70,121.70
RZ_3614646_2462,null,null,50,0,2,117.39,121.35,117.17,121.05,116.91,121.05,116.80,120.97,116.56,120.85,116.28,120.78,115.92,120.78,115.72,120.53,115.56,120.25,115.42,119.95,115.30,119.90,115.22,119.33,115.17,118.78,115.11,118.15,115.04,118.03,115.01,117.85,115.00,117.72,115.03,117.60,115.04,117.53,115.06,117.28,115.08,117.08,115.08,116.78,114.97,116.65,114.89,116.53,114.81,116.50,114.84,116.47,114.84,116.45,114.83,116.45,114.83,116.47,114.84,116.47,114.84,116.45,114.84,116.50,114.94,116.47,115.03,116.47,115.14,116.42,115.15,116.35,115.15,116.28,115.12,116.38,115.14,116.70,115.19,117.05,115.22,117.20,115.21,117.17,115.20,117.12,115.20,117.08,115.19,117.10,115.17,117.15,115.22,117.17,115.28,117.17,115.38,117.12,115.41,117.12
RZ_3614646_2463,null,null,50,0,2,115.47,117.10,115.49,117.15,115.50,117.20,115.51,117.25,115.55,117.28,115.60,117.30,115.62,117.30,115.61,117.35,115.58,117.38,115.59,117.40,115.66,117.38,115.74,117.55,115.79,117.72,115.75,117.80,115.71,117.70,115.64,117.60,115.61,117.60,115.66,117.60,115.74,117.60,115.84,117.78,115.86,117.95,115.80,118.33,115.70,118.53,115.71,118.53,115.81,118.38,115.92,118.20,115.94,118.20,115.96,118.20,115.97,118.22,115.96,118.25,115.95,118.28,115.94,118.30,115.85,118.33,115.76,118.10,115.69,117.83,115.67,117.95,115.71,118.38,115.79,118.88,115.88,118.95,115.92,119.00,115.95,118.92,115.95,118.88,115.89,118.65,115.84,118.45,115.83,118.25,115.78,118.22,115.71,118.22,115.66,118.20,115.69,118.15,115.70,118.10
RZ_3614646_2464,null,null,50,0,2,115.70,118.08,115.69,118.17,115.69,118.28,115.71,118.30,115.74,118.30,115.75,118.30,115.81,118.30,115.88,118.30,115.94,118.38,115.88,118.47,115.80,118.72,115.84,118.85,115.94,118.88,116.03,118.72,115.99,118.50,115.95,118.25,115.92,118.00,115.96,117.95,115.99,118.05,116.04,118.15,116.08,118.17,116.12,118.10,116.14,118.05,116.15,117.95,116.14,117.92,116.11,117.88,116.08,117.85,116.04,117.92,116.05,118.10,116.08,118.25,116.00,118.30,115.89,118.28,115.81,118.38,115.88,118.45,115.94,118.53,115.99,118.42,116.01,118.30,116.03,118.40,116.03,118.58,116.03,118.78,116.01,118.80,116.04,118.80,116.05,118.75,116.05,118.70,116.03,118.55,116.01,118.38,116.03,118.28,116.00,118.33,116.00,118.35,116.03,118.33
RZ_3614646_2465,null,null,50,0,2,116.14,118.33,116.21,118.30,116.19,118.20,116.10,118.12,116.01,118.12,116.01,118.17,116.03,118.20,115.99,118.15,115.91,118.20,115.84,118.35,115.89,118.45,115.97,118.60,116.05,118.65,116.03,118.53,116.03,118.33,116.05,118.20,116.06,118.25,116.06,118.30,116.05,118.30,116.03,118.38,116.08,118.45,116.14,118.50,116.20,118.47,116.20,118.47,116.20,118.47,116.20,118.25,116.21,118.00,116.21,117.88,116.20,117.97,116.17,118.08,116.14,118.05,116.11,118.00,116.06,117.97,116.04,117.95,116.00,117.95,116.09,117.95,116.15,117.92,116.21,117.92,116.21,117.92,116.17,118.00,116.11,118.12,116.05,118.30,116.03,118.38,116.01,118.47,116.01,118.58,116.04,118.40,116.08,118.12,116.11,118.05,116.11,118.22,116.10,118.55
RZ_3614646_2466,null,null,50,0,2,116.09,118.62,116.11,118.67,116.14,118.70,116.05,118.72,115.95,118.60,115.95,118.45,116.10,118.30,116.25,118.33,116.26,118.38,116.19,118.42,116.11,118.45,116.09,118.40,116.10,118.40,116.11,118.38,116.08,118.35,116.01,118.35,116.04,118.35,116.12,118.30,116.21,118.25,116.22,118.12,116.25,118.05,116.28,117.88,116.29,117.75,116.24,117.65,116.16,117.67,116.10,117.75,116.09,117.83,116.06,117.88,116.04,117.85,116.11,117.92,116.19,118.05,116.28,118.17,116.26,118.15,116.22,118.10,116.19,118.10,116.15,118.12,116.15,118.12,116.15,118.10,116.17,118.08,116.20,118.05,116.22,118.03,116.22,117.88,116.22,117.70,116.24,117.55,116.25,117.58,116.22,117.67,116.17,117.80,116.12,117.92,116.10,117.95,116.09,117.85
RZ_3614646_2467,null,null,50,0,2,116.09,117.58,116.09,117.33,116.11,117.15,116.12,117.22,116.15,117.30,116.17,117.35,116.17,117.35,116.06,117.33,115.92,117.62,115.88,117.97,115.92,118.12,116.00,117.95,116.01,117.78,116.03,117.78,116.04,117.80,116.04,117.75,116.08,117.72,116.12,117.70,116.16,117.72,116.16,117.83,116.14,117.85,116.11,117.80,116.04,117.72,115.96,117.62,115.90,117.58,115.94,117.47,115.96,117.38,115.99,117.30,116.01,117.30,116.03,117.38,116.03,117.47,116.03,117.67,116.01,117.85,116.03,117.80,116.06,117.58,116.10,117.45,116.09,117.55,116.06,117.67,116.05,117.72,116.04,117.80,116.03,117.88,115.97,117.85,115.95,117.78,115.92,117.72,115.91,117.70,115.90,117.72,115.90,117.70,115.92,117.70,115.94,117.75,115.95,117.88
RZ_3614646_2468,null,null,50,0,2,115.99,117.97,116.03,118.08,116.03,118.08,116.01,118.10,116.00,118.12,116.00,118.17,116.00,118.22,116.00,118.25,115.97,118.22,115.95,118.12,115.94,118.05,115.92,118.00,115.92,117.95,115.91,117.92,115.88,117.92,115.83,117.85,115.80,117.78,115.84,117.72,115.86,117.72,115.89,117.62,115.92,117.53,115.96,117.47,116.00,117.50,116.01,117.53,116.03,117.47,116.00,117.40,115.99,117.42,115.97,117.50,116.01,117.60,116.03,117.67,116.03,117.72,115.99,117.78,115.95,117.80,115.95,117.83,115.92,117.83,115.90,117.75,115.89,117.67,115.90,117.55,115.89,117.45,115.85,117.55,115.84,117.72,115.84,117.90,115.83,117.70,115.83,117.47,115.84,117.28,115.84,117.42,115.85,117.60,115.92,117.72,116.00,117.70,116.04,117.62
RZ_3614646_2469,null,null,50,0,2,116.00,117.42,115.95,117.22,115.95,117.22,115.94,117.62,115.86,118.05,115.76,118.28,115.66,118.20,115.72,117.88,115.83,117.55,115.88,117.30,115.85,117.30,115.81,117.42,115.80,117.50,115.76,117.60,115.71,117.62,115.66,117.70,115.66,117.75,115.67,117.78,115.70,117.70,115.71,117.67,115.72,117.65,115.70,117.70,115.69,117.78,115.69,117.78,115.72,117.72,115.83,117.67,115.90,117.42,115.99,117.15,115.99,116.97,115.88,117.08,115.78,117.17,115.67,117.17,115.66,117.22,115.64,117.30,115.61,117.55,115.62,117.75,115.64,118.22,115.80,118.55,116.14,118.85,116.55,118.88,117.08,118.97,117.45,119.15,117.89,119.33,118.22,119.67,118.78,119.92,119.21,120.33,119.72,120.60,120.10,120.85,120.51,120.83,120.71,120.75
RZ_3614646_2470,null,null,50,0,2,120.92,120.97,121.17,121.30,121.42,121.60,121.51,121.65,121.51,121.70,121.51,121.75,121.54,122.20,121.61,122.65,121.71,123.17,121.85,123.33,121.94,123.50,122.01,123.60,122.10,123.65,122.17,123.67,122.25,123.65,122.25,123.65,122.26,123.85,122.28,124.08,122.30,124.28,122.33,124.38,122.35,124.45,122.29,124.38,122.20,124.20,122.12,124.10,122.12,124.17,122.09,124.25,122.06,124.22,122.03,124.50,121.97,124.75,121.94,125.03,121.90,125.05,121.88,125.10,121.84,125.15,121.79,125.17,121.72,125.17,121.70,125.08,121.67,125.00,121.61,124.95,121.55,124.97,121.47,125.03,121.47,125.08,121.47,125.20,121.47,125.30,121.49,125.17,121.49,124.97,121.50,124.80,121.50,124.83,121.50,124.80,121.45,124.78,121.39,124.75
RZ_3614646_2471,null,null,50,0,2,121.33,124.80,121.25,124.85,121.19,124.90,121.19,124.90,121.26,124.75,121.33,124.60,121.38,124.33,121.44,124.22,121.49,124.10,121.47,124.08,121.39,124.00,121.31,123.95,121.24,124.08,121.24,124.30,121.22,124.42,121.19,124.33,121.16,124.22,121.14,124.20,121.16,124.30,121.19,124.42,121.20,124.40,121.22,124.30,121.22,124.20,121.21,124.25,121.14,124.22,121.08,124.25,121.03,124.30,121.03,124.35,121.04,124.33,121.06,124.28,121.11,124.15,121.16,124.03,121.20,123.88,121.20,123.75,121.19,123.67,121.19,123.60,121.17,123.67,121.19,123.70,121.19,123.80,121.19,123.75,121.19,123.70,121.19,123.70,121.19,123.85,121.22,123.97,121.26,123.83,121.30,123.55,121.29,123.25,121.25,123.35,121.24,123.45,121.20,123.58
RZ_3614646_2472,null,null,50,0,2,121.16,123.58,121.11,123.58,121.09,123.53,121.09,123.45,121.06,123.42,121.01,123.45,120.96,123.55,120.95,123.72,120.99,123.88,121.08,123.90,121.16,123.80,121.12,123.67,121.05,123.62,120.99,123.67,121.01,123.70,121.05,123.58,121.06,123.38,121.12,123.10,121.16,123.00,121.21,122.85,121.21,122.80,121.21,122.78,121.22,122.85,121.25,122.92,121.26,123.03,121.26,123.22,121.25,123.35,121.25,123.42,121.25,123.38,121.25,123.22,121.26,122.92,121.30,122.65,121.33,122.55,121.35,122.67,121.29,122.78,121.25,122.80,121.24,122.80,121.26,122.78,121.29,122.78,121.30,122.75,121.29,122.72,121.29,122.70,121.30,122.65,121.30,122.88,121.29,123.15,121.24,123.22,121.15,123.08,120.97,123.08,120.80,123.28,120.64,123.47
RZ_3614646_2473,null,null,50,0,2,120.56,123.50,120.26,123.03,120.00,122.30,119.54,121.53,119.00,121.28,118.25,121.28,117.42,120.78,116.76,119.70,116.08,118.53,115.25,117.62,114.11,117.17,112.97,116.03,112.08,114.78,111.21,113.28,110.44,112.33,109.40,111.55,108.61,110.88,107.80,110.25,107.19,109.28,106.44,108.33,105.72,107.10,105.09,106.15,104.60,105.33,104.01,104.12,103.49,103.03,103.04,101.75,102.74,100.75,102.53,99.83,102.19,99.22,101.92,98.90,101.58,98.22,101.33,97.38,101.14,96.88,100.86,96.05,100.59,95.42,100.31,94.40,100.01,93.97,99.85,93.17,99.53,92.80,99.38,92.20,99.19,91.92,99.09,91.62,99.01,91.33,99.00,91.03,99.09,90.78,99.17,90.45,99.26,90.20,99.45,90.12,99.62,90.28,99.75,90.30
RZ_3614646_2474,null,null,51,0,2,99.76,90.15,99.84,89.97,99.91,89.78,100.00,89.60,100.01,89.55,100.01,89.70,100.01,89.85,100.12,89.65,100.24,89.42,100.40,89.15,100.45,89.10,100.45,89.05,100.40,89.17,100.41,89.30,100.49,89.47,100.58,89.50,100.58,89.62,100.56,89.70,100.56,89.83,100.56,89.88,100.56,89.92,100.58,89.97,100.60,89.97,100.64,89.95,100.72,89.92,100.80,89.88,100.86,89.90,100.86,89.90,100.88,89.92,100.89,89.92,100.90,89.95,100.90,89.97,100.90,90.00,100.88,90.22,100.91,90.42,100.95,90.60,100.99,90.58,100.97,90.62,100.97,90.67,100.99,90.72,101.03,90.72,101.06,90.72,101.01,90.72,100.92,90.75,100.84,90.90,100.89,91.03,100.91,91.17,100.95,91.20,100.92,91.28,100.89,91.50,100.88,91.70
RZ_3614646_2475,null,null,50,0,2,100.91,91.65,100.96,91.45,100.99,91.20,101.01,91.17,101.04,91.12,101.04,91.17,101.04,91.28,100.94,91.58,100.85,91.83,100.79,91.95,100.81,91.80,100.85,91.65,100.88,91.70,100.90,91.80,100.92,91.90,100.90,91.90,100.86,91.95,100.80,92.00,100.75,92.17,100.81,92.30,100.94,92.10,101.08,91.83,101.09,91.70,101.10,91.75,101.09,91.80,101.08,91.67,101.05,91.65,101.05,91.67,101.05,91.72,101.03,91.88,100.99,91.97,101.01,92.03,101.08,91.95,101.09,91.80,101.04,91.65,101.06,91.62,101.15,91.72,101.20,91.83,101.16,91.90,101.11,91.90,101.10,91.88,101.12,91.88,101.16,91.88,101.16,92.05,101.14,92.20,101.11,92.42,101.10,92.62,101.09,92.80,101.05,92.90,101.01,92.90
RZ_3614646_2476,null,null,50,0,2,101.06,92.72,101.15,92.55,101.25,92.38,101.28,92.38,101.17,92.40,101.05,92.50,101.04,92.60,101.14,92.67,101.28,92.72,101.31,92.78,101.26,92.80,101.17,92.70,101.08,92.65,101.08,92.65,101.09,92.67,101.12,92.78,101.16,92.88,101.17,92.95,101.16,92.92,101.17,92.92,101.22,92.83,101.28,92.72,101.20,92.65,101.12,92.62,101.06,92.53,101.08,92.42,101.06,92.58,101.03,92.75,101.01,92.78,100.99,92.60,100.99,92.33,101.00,92.22,101.05,92.25,101.05,92.53,101.04,92.78,101.08,92.80,101.17,92.67,101.26,92.53,101.33,92.50,101.35,92.55,101.40,92.60,101.42,92.67,101.35,92.78,101.25,92.88,101.15,92.97,101.15,93.00,101.14,93.00,101.14,92.90,101.15,92.80,101.17,92.65
RZ_3614646_2477,null,null,50,0,2,101.20,92.65,101.25,92.55,101.33,92.50,101.38,92.50,101.40,92.60,101.38,92.78,101.31,92.85,101.25,92.90,101.19,93.00,101.17,93.15,101.19,93.00,101.17,92.70,101.17,92.65,101.14,93.00,101.12,93.38,101.12,93.45,101.16,93.40,101.19,93.38,101.22,93.35,101.22,93.35,101.24,93.20,101.25,93.00,101.26,92.78,101.22,92.70,101.17,92.67,101.15,92.65,101.14,92.60,101.11,92.58,101.09,92.60,101.12,92.72,101.15,92.90,101.15,93.03,101.15,92.97,101.16,92.88,101.21,92.67,101.25,92.60,101.21,92.70,101.16,92.90,101.15,93.15,101.17,93.20,101.17,93.28,101.14,93.30,101.14,93.35,101.15,93.38,101.19,93.38,101.20,93.38,101.20,93.35,101.15,93.40,101.10,93.47,101.10,93.53
RZ_3614646_2478,null,null,49,0,2,101.15,93.50,101.20,93.45,101.20,93.50,101.19,93.58,101.17,93.33,101.17,93.08,101.19,92.80,101.15,92.90,101.14,92.90,101.15,92.83,101.19,92.78,101.24,92.78,101.21,92.85,101.20,92.92,101.19,93.08,101.19,93.20,101.17,93.35,101.12,93.40,101.08,93.42,101.03,93.50,101.03,93.55,101.03,93.50,101.05,93.42,101.06,93.35,101.11,93.10,101.15,92.88,101.20,92.78,101.22,92.88,101.21,92.95,101.14,92.92,101.06,92.88,101.03,92.88,101.05,92.85,101.08,92.85,101.11,92.90,101.12,92.97,101.05,93.08,100.96,93.10,100.99,93.17,101.14,93.30,101.47,93.45,101.69,93.55,102.00,93.47,102.24,93.35,102.65,93.20,103.19,93.20,103.76,93.22,104.30,93.50,104.88,93.78
RZ_3614646_2479,null,null,50,0,2,105.36,94.05,105.81,93.80,106.16,93.58,106.51,93.38,106.83,93.45,107.01,93.47,107.19,93.47,107.54,93.78,107.88,94.08,108.21,94.22,108.39,94.05,108.66,93.80,108.90,93.75,109.06,93.75,109.06,93.83,109.09,93.85,109.16,93.78,109.30,93.67,109.42,93.70,109.50,93.85,109.51,94.03,109.51,94.05,109.50,94.10,109.50,94.22,109.50,94.40,109.50,94.40,109.54,94.33,109.58,94.25,109.60,94.22,109.60,94.17,109.56,94.12,109.49,94.17,109.38,94.22,109.29,94.30,109.24,94.25,109.24,94.17,109.22,94.05,109.20,94.00,109.08,94.12,108.95,94.33,108.85,94.53,108.86,94.53,108.86,94.53,108.90,94.47,108.94,94.42,108.89,94.38,108.79,94.38,108.69,94.38,108.67,94.50,108.66,94.60
RZ_3614646_2480,null,null,50,0,2,108.66,94.65,108.65,94.60,108.70,94.58,108.75,94.60,108.78,94.62,108.75,94.67,108.64,94.67,108.53,94.65,108.45,94.62,108.46,94.65,108.51,94.67,108.56,94.60,108.54,94.35,108.47,94.10,108.42,93.95,108.45,93.95,108.47,94.00,108.49,94.05,108.46,94.22,108.44,94.33,108.40,94.50,108.33,94.55,108.29,94.50,108.25,94.42,108.24,94.42,108.31,94.53,108.39,94.55,108.47,94.42,108.49,94.28,108.45,94.20,108.41,94.00,108.41,93.83,108.46,93.83,108.44,93.97,108.38,94.15,108.33,94.15,108.36,94.12,108.39,94.08,108.36,94.03,108.31,94.05,108.25,94.12,108.26,94.10,108.26,94.03,108.28,94.00,108.26,94.03,108.34,94.08,108.40,94.22,108.45,94.38,108.38,94.58,108.30,94.65
RZ_3614646_2481,null,null,50,0,2,108.28,94.72,108.31,94.75,108.35,94.78,108.34,94.75,108.28,94.62,108.22,94.53,108.19,94.40,108.24,94.40,108.28,94.40,108.22,94.40,108.14,94.38,108.08,94.35,108.14,94.30,108.21,94.20,108.26,94.05,108.29,93.92,108.33,93.83,108.33,93.78,108.34,93.75,108.33,93.75,108.31,93.75,108.34,93.78,108.35,93.83,108.36,93.83,108.33,93.80,108.29,93.83,108.25,93.88,108.25,94.03,108.25,94.10,108.26,94.05,108.26,93.92,108.25,93.92,108.22,94.08,108.20,94.20,108.19,94.33,108.21,94.42,108.25,94.47,108.29,94.40,108.28,94.33,108.26,94.33,108.26,94.30,108.26,94.22,108.21,94.20,108.17,94.08,108.12,93.97,108.12,93.90,108.17,94.12,108.22,94.33,108.24,94.55,108.21,94.53
RZ_3614646_2482,null,null,50,0,2,108.19,94.53,108.17,94.55,108.20,94.33,108.31,94.08,108.42,93.95,108.49,94.10,108.46,94.22,108.45,94.17,108.45,94.12,108.36,94.20,108.31,94.33,108.25,94.47,108.31,94.50,108.33,94.53,108.34,94.55,108.33,94.60,108.30,94.62,108.28,94.60,108.25,94.55,108.24,94.50,108.21,94.50,108.21,94.60,108.22,94.70,108.25,94.72,108.28,94.60,108.30,94.50,108.30,94.42,108.31,94.53,108.34,94.62,108.36,94.67,108.42,94.62,108.47,94.47,108.46,94.33,108.42,94.15,108.36,94.10,108.35,94.12,108.35,94.20,108.35,94.25,108.35,94.30,108.38,94.30,108.41,94.30,108.45,94.38,108.45,94.45,108.42,94.50,108.34,94.53,108.28,94.53,108.26,94.53,108.33,94.53,108.39,94.53,108.39,94.55
RZ_3614646_2483,null,null,50,0,2,108.38,94.58,108.40,94.47,108.42,94.35,108.46,94.35,108.47,94.50,108.49,94.65,108.46,94.65,108.45,94.65,108.42,94.65,108.39,94.67,108.36,94.62,108.36,94.55,108.36,94.50,108.34,94.55,108.40,94.60,108.49,94.62,108.59,94.58,108.61,94.53,108.62,94.50,108.61,94.53,108.55,94.58,108.51,94.47,108.47,94.35,108.47,94.22,108.46,94.28,108.45,94.25,108.42,94.20,108.40,94.28,108.34,94.58,108.30,94.85,108.30,94.92,108.35,94.88,108.40,94.83,108.41,94.80,108.41,94.78,108.42,94.72,108.44,94.62,108.44,94.53,108.45,94.38,108.46,94.28,108.49,94.30,108.47,94.55,108.46,94.83,108.45,94.97,108.44,95.03,108.44,95.00,108.47,95.15,108.53,95.22,108.56,95.33,108.56,95.28
RZ_3614646_2484,null,null,51,0,2,108.56,95.00,108.56,94.72,108.55,94.55,108.54,94.65,108.51,94.80,108.49,94.95,108.44,95.08,108.40,95.10,108.38,95.05,108.39,95.05,108.39,95.12,108.40,95.25,108.41,95.33,108.41,95.45,108.41,95.53,108.38,95.40,108.35,95.20,108.40,95.00,108.47,94.97,108.56,94.97,108.56,94.95,108.56,95.03,108.58,95.15,108.58,95.25,108.59,95.30,108.59,95.30,108.59,95.25,108.59,95.20,108.64,95.25,108.66,95.42,108.61,95.72,108.42,96.17,108.25,96.55,108.12,96.85,108.11,96.92,108.09,97.05,108.10,97.10,108.12,97.17,108.15,97.17,108.20,96.53,108.21,95.88,108.24,95.08,108.22,95.03,108.14,94.97,108.04,95.03,107.85,94.90,107.76,94.53,107.67,94.12,107.70,93.70,107.74,93.15,107.97,91.47
RZ_3614646_2485,null,null,50,0,2,108.19,89.88,108.35,88.67,108.26,89.72,108.15,91.78,108.00,95.75,107.97,101.30,107.86,107.58,107.61,115.50,107.15,123.80,106.45,133.53,105.80,143.15,105.15,153.82,104.83,164.62,104.89,175.70,105.21,186.55,105.56,197.75,104.92,208.53,104.21,215.43,103.49,218.72,103.49,218.72
RZ_3614646_2486,null,null,50,0,2,null
RZ_3614646_2487,null,null,50,0,2,104.14,196.50,104.14,196.50,103.91,195.18,102.90,192.28,101.42,188.18,100.01,183.75,99.17,179.30,98.47,174.72,98.04,170.20,97.92,165.80,98.46,160.47,99.20,154.80,99.86,149.43,99.89,145.78,99.65,142.72,99.42,139.80,99.59,136.38,99.76,133.03,99.99,129.07,100.21,125.20,100.39,121.65,100.54,118.58,100.72,115.47,100.99,112.22,101.21,109.42,101.41,106.90,101.60,104.80,101.84,102.10,102.04,99.88,102.21,97.30
RZ_3614646_2488,null,null,50,0,2,102.33,95.78,102.49,93.40,102.76,92.05,103.09,90.08,103.33,89.22,103.38,88.00,103.40,87.25,103.34,86.47,103.28,86.12,103.20,86.12,103.06,86.15,102.78,86.40,102.35,86.72,102.05,87.12,101.89,87.70,101.84,88.20,101.75,89.20,101.74,89.80,101.74,90.38,101.67,90.35,101.56,90.47,101.40,90.62,101.35,90.78,101.36,90.80,101.44,90.85,101.51,90.88,101.54,90.90,101.58,90.92,101.60,90.95,101.49,91.12,101.35,91.30,101.36,91.42,101.51,91.40,101.61,91.38,101.56,91.35,101.53,91.30,101.54,91.28,101.56,91.28,101.61,91.22,101.66,91.17,101.67,91.12,101.60,91.42,101.53,91.75,101.55,92.08,101.62,92.10,101.70,92.10,101.69,92.38,101.67,92.65,101.69,92.92,101.70,92.90
RZ_3614646_2489,null,null,50,0,2,101.71,92.88,101.75,92.58,101.78,92.30,101.80,92.12,101.74,92.40,101.66,92.67,101.60,92.85,101.60,93.22,101.59,93.60,101.58,93.95,101.58,93.95,101.58,94.05,101.64,94.15,101.70,94.22,101.74,94.40,101.71,94.53,101.67,94.62,101.66,94.55,101.65,94.47,101.65,94.45,101.66,94.33,101.67,94.22,101.69,94.35,101.67,94.55,101.70,94.72,101.75,94.78,101.80,94.80,101.74,94.83,101.62,94.80,101.50,94.75,101.53,94.85,101.56,94.97,101.65,95.03,101.72,94.92,101.80,94.80,101.85,94.58,101.88,94.45,101.89,94.40,101.89,94.50,101.90,94.55,101.96,94.22,101.99,93.90,102.00,93.55,101.96,93.53,101.91,93.78,101.86,94.08,101.85,94.45,101.83,94.60,101.81,94.78,101.83,94.53
RZ_3614646_2490,null,null,50,0,2,101.85,94.17,101.88,93.90,101.88,94.00,101.88,94.08,101.88,94.10,101.91,94.12,101.94,94.20,101.95,94.28,101.92,94.30,101.90,94.28,101.89,94.40,101.84,94.50,101.80,94.58,101.85,94.55,101.94,94.50,102.00,94.50,101.99,94.50,101.94,94.50,101.92,94.33,101.90,94.12,101.90,93.92,101.88,94.00,101.86,94.10,101.90,94.20,101.92,94.30,101.96,94.33,101.95,94.35,101.95,94.33,101.94,94.28,101.99,94.20,102.03,94.20,102.05,94.22,102.03,94.38,102.03,94.47,102.01,94.60,102.00,94.62,102.00,94.53,101.97,94.38,101.94,94.35,101.89,94.47,101.90,94.47,101.95,94.35,102.00,94.25,102.01,94.28,101.99,94.33,101.95,94.33,101.92,94.28,101.91,94.17,101.92,94.08,101.94,94.10
RZ_3614646_2491,null,null,50,0,2,101.94,94.20,101.94,94.25,101.91,94.25,101.90,94.25,101.88,94.30,101.89,94.33,101.91,94.33,101.97,94.25,102.03,94.17,102.05,94.00,102.05,93.88,102.05,93.72,102.04,93.80,102.03,93.95,102.04,94.08,102.06,93.97,102.09,93.88,102.09,93.80,102.11,93.78,102.12,93.72,102.14,93.72,102.14,93.70,102.16,93.75,102.17,93.78,102.21,93.83,102.22,93.80,102.30,93.78,102.36,93.72,102.41,93.72,102.40,93.65,102.38,93.58,102.34,93.55,102.29,93.65,102.22,93.75,102.20,93.83,102.17,93.85,102.17,93.80,102.16,93.78,102.16,93.72,102.15,93.80,102.15,93.85,102.14,93.92,102.20,93.95,102.28,93.78,102.35,93.58,102.35,93.47,102.33,93.58,102.25,93.67,102.19,93.70,102.16,93.65
RZ_3614646_2492,null,null,50,0,2,102.21,93.60,102.25,93.62,102.25,93.78,102.22,93.95,102.21,93.97,102.19,93.95,102.16,94.00,102.14,94.08,102.15,94.15,102.16,94.10,102.17,93.97,102.14,93.83,102.09,93.67,102.05,93.50,102.06,93.38,102.14,93.45,102.21,93.62,102.33,93.50,102.39,93.22,102.45,93.00,102.41,93.05,102.38,93.12,102.35,93.25,102.36,93.35,102.36,93.45,102.31,93.50,102.28,93.58,102.25,93.65,102.25,93.65,102.30,93.62,102.34,93.60,102.38,93.60,102.34,93.67,102.29,93.72,102.24,93.80,102.24,93.80,102.30,93.53,102.35,93.28,102.39,93.10,102.39,93.20,102.39,93.22,102.40,93.12,102.41,92.95,102.42,92.90,102.41,93.20,102.39,93.55,102.36,93.97,102.38,94.05,102.38,93.97,102.38,93.78
RZ_3614646_2493,null,null,50,0,2,102.41,93.55,102.45,93.50,102.44,93.50,102.42,93.45,102.41,93.42,102.44,93.50,102.41,93.60,102.38,93.80,102.36,93.92,102.36,94.08,102.39,94.12,102.41,94.08,102.44,93.95,102.45,93.83,102.44,93.97,102.41,94.12,102.31,94.22,102.24,94.10,102.17,94.00,102.17,93.95,102.22,93.97,102.29,93.75,102.35,93.53,102.36,93.28,102.40,93.17,102.42,93.10,102.42,93.12,102.41,93.28,102.36,93.40,102.35,93.47,102.31,93.47,102.30,93.50,102.30,93.58,102.31,93.62,102.34,93.67,102.35,93.62,102.35,93.60,102.36,93.58,102.41,93.58,102.44,93.62,102.46,93.70,102.45,93.80,102.44,93.78,102.44,93.72,102.42,93.65,102.41,93.70,102.39,93.78,102.44,93.83,102.49,93.83,102.50,93.78
RZ_3614646_2494,null,null,50,0,2,102.45,93.70,102.41,93.60,102.49,93.45,102.55,93.30,102.61,93.25,102.64,93.30,102.64,93.33,102.61,93.30,102.60,93.15,102.59,93.00,102.53,93.00,102.46,93.10,102.49,93.12,102.58,93.05,102.65,93.08,102.64,93.17,102.55,93.30,102.49,93.35,102.42,93.22,102.44,93.08,102.47,92.90,102.49,92.90,102.50,92.88,102.49,93.00,102.54,93.12,102.58,93.22,102.59,93.10,102.54,92.95,102.47,93.03,102.45,93.22,102.44,93.47,102.42,93.47,102.41,93.42,102.39,93.28,102.39,93.05,102.41,92.88,102.46,92.78,102.49,92.80,102.49,92.80,102.50,92.80,102.50,92.85,102.51,92.90,102.50,92.95,102.50,92.90,102.53,92.88,102.56,92.85,102.59,92.80,102.59,92.78,102.61,92.75,102.64,92.85
RZ_3614646_2495,null,null,50,0,2,102.66,92.92,102.67,92.97,102.66,92.92,102.60,92.92,102.54,92.95,102.47,92.88,102.44,92.80,102.45,92.78,102.47,93.00,102.53,93.17,102.55,93.05,102.51,92.83,102.46,92.55,102.39,92.53,102.40,92.50,102.46,92.50,102.53,92.58,102.60,92.62,102.62,92.70,102.64,92.83,102.65,92.97,102.65,93.20,102.62,93.28,102.58,93.22,102.55,92.97,102.55,92.72,102.55,92.65,102.53,92.70,102.50,92.90,102.47,93.08,102.47,93.22,102.49,93.22,102.50,93.12,102.50,93.08,102.47,93.05,102.44,93.08,102.49,92.97,102.56,92.83,102.62,92.72,102.61,92.58,102.61,92.42,102.62,92.25,102.67,92.17,102.71,92.35,102.62,92.53,102.50,92.55,102.45,92.50,102.51,92.45,102.56,92.58,102.55,92.60
RZ_3614646_2496,null,null,50,0,2,102.55,92.55,102.56,92.42,102.58,92.30,102.58,92.25,102.56,92.28,102.53,92.30,102.49,92.25,102.45,92.20,102.44,92.17,102.42,92.17,102.41,92.17,102.47,92.12,102.54,92.05,102.60,91.97,102.59,92.00,102.59,92.05,102.60,92.08,102.59,91.95,102.58,91.80,102.59,91.70,102.61,91.75,102.64,91.72,102.64,91.67,102.65,91.60,102.71,91.62,102.79,91.60,102.72,91.58,102.60,91.55,102.46,91.83,102.46,92.10,102.49,92.30,102.54,92.20,102.62,91.90,102.70,91.65,102.74,91.53,102.74,91.55,102.72,91.58,102.69,91.60,102.64,91.65,102.60,91.70,102.59,91.67,102.59,91.62,102.58,91.65,102.60,91.75,102.64,91.83,102.67,91.85,102.71,91.83,102.72,91.80,102.70,91.88,102.66,91.97
RZ_3614646_2497,null,null,50,0,2,102.69,92.08,102.74,92.12,102.78,92.15,102.75,92.25,102.71,92.38,102.70,92.50,102.69,92.40,102.69,92.22,102.69,92.08,102.69,92.10,102.69,92.08,102.62,92.05,102.56,92.05,102.49,92.05,102.47,92.03,102.47,92.00,102.47,92.00,102.56,92.03,102.66,92.05,102.72,92.00,102.67,92.00,102.64,92.00,102.65,92.03,102.66,92.03,102.69,92.10,102.69,92.22,102.71,92.38,102.72,92.35,102.71,92.20,102.69,92.00,102.66,91.92,102.67,91.95,102.69,92.00,102.69,92.08,102.69,92.08,102.69,92.03,102.74,91.92,102.79,91.80,102.83,91.72,102.83,91.70,102.81,91.78,102.81,91.88,102.81,92.03,102.81,92.05,102.78,92.03,102.74,92.00,102.70,91.95,102.69,91.95,102.69,91.92,102.70,91.97
RZ_3614646_2498,null,null,50,0,2,102.71,92.03,102.71,92.22,102.70,92.38,102.70,92.40,102.70,92.28,102.71,92.17,102.75,92.17,102.80,92.15,102.85,92.20,102.85,92.25,102.85,92.30,102.85,92.33,102.86,92.33,102.88,92.40,102.88,92.47,102.88,92.53,102.89,92.45,102.88,92.28,102.85,92.15,102.79,92.15,102.76,92.22,102.76,92.30,102.79,92.28,102.78,92.33,102.74,92.38,102.71,92.33,102.71,92.20,102.85,92.05,102.99,91.92,103.20,91.80,103.29,91.47,103.33,91.22,103.28,91.03,103.08,90.60,102.94,89.92,102.84,89.25,102.88,88.78,102.90,88.15,102.91,87.53,102.91,87.12,102.88,87.08,102.85,87.12,102.84,87.17,102.89,86.83,102.95,86.42,103.00,85.85,103.01,85.70,103.03,85.28,103.04,84.97,103.15,84.67
RZ_3614646_2499,null,null,51,0,2,103.28,84.58,103.39,84.50,103.39,84.42,103.38,84.40,103.38,84.38,103.38,84.28,103.36,84.10,103.38,83.60,103.36,83.22,103.34,82.97,103.30,83.05,103.34,82.83,103.41,82.55,103.49,82.28,103.49,82.17,103.50,82.08,103.49,81.95,103.46,81.95,103.49,81.95,103.58,81.85,103.67,81.53,103.75,81.17,103.79,81.17,103.80,81.40,103.79,81.58,103.80,81.50,103.80,81.22,103.80,81.00,103.78,80.85,103.75,80.85,103.74,80.78,103.75,80.67,103.78,80.62,103.79,80.60,103.79,80.58,103.75,80.55,103.74,80.40,103.72,80.25,103.70,80.35,103.66,80.60,103.69,80.70,103.75,80.58,103.80,80.53,103.79,80.58,103.78,80.62,103.74,80.65,103.70,80.70,103.65,80.83,103.62,80.90,103.62,80.95,103.60,80.88
RZ_3614646_2500,null,null,50,0,2,103.60,80.80,103.59,80.78,103.59,80.78,103.59,80.80,103.59,80.85,103.58,80.92,103.65,81.00,103.72,81.08,103.80,81.10,103.71,81.10,103.62,81.08,103.58,81.08,103.60,81.08,103.64,81.03,103.65,80.97,103.64,80.97,103.62,81.15,103.61,81.33,103.59,81.45,103.58,81.53,103.56,81.50,103.54,81.45,103.54,81.30,103.55,81.20,103.54,81.42,103.53,81.72,103.49,81.97,103.55,81.95,103.61,81.90,103.69,81.90,103.69,81.88,103.62,81.88,103.58,81.88,103.50,81.88,103.47,82.08,103.49,82.28,103.51,82.33,103.61,82.20,103.67,82.08,103.71,82.15,103.67,82.22,103.66,82.20,103.67,82.08,103.69,81.92,103.65,82.12,103.64,82.30,103.62,82.47,103.62,82.45,103.60,82.47,103.58,82.47
RZ_3614646_2501,null,null,50,0,2,103.55,82.50,103.55,82.50,103.55,82.25,103.55,82.03,103.56,82.08,103.59,82.33,103.59,82.47,103.58,82.38,103.55,82.33,103.54,82.40,103.51,82.47,103.49,82.50,103.49,82.42,103.51,82.33,103.54,82.15,103.55,82.03,103.59,82.17,103.65,82.38,103.72,82.45,103.71,82.28,103.67,82.12,103.61,82.12,103.59,82.30,103.56,82.45,103.55,82.55,103.56,82.50,103.60,82.45,103.64,82.45,103.66,82.42,103.65,82.40,103.61,82.53,103.59,82.65,103.54,82.75,103.51,82.67,103.54,82.50,103.61,82.35,103.70,82.17,103.72,82.12,103.70,82.20,103.65,82.35,103.60,82.42,103.60,82.35,103.61,82.17,103.62,82.05,103.64,81.92,103.62,81.88,103.61,81.88,103.55,81.90,103.51,81.92,103.49,82.05
RZ_3614646_2502,null,null,50,0,7,103.54,82.20,103.60,82.25,103.64,82.20,103.65,82.12,103.66,82.12,103.66,82.12,103.70,81.95,103.72,81.78,103.75,81.62,103.72,81.67,103.66,81.90,103.61,82.10,103.66,82.28,103.78,82.28,103.80,82.30,103.72,82.33,103.65,82.17,103.66,82.03,103.69,81.83,103.71,81.78,103.71,81.95,103.67,82.15,103.64,82.22,103.65,82.10,103.69,82.05,103.72,82.12,103.74,82.10,103.79,82.00,103.83,81.88,103.81,81.85,103.78,81.83,103.72,81.88,103.74,81.95,103.74,82.03,103.75,82.05,103.75,82.08,103.75,82.10,103.76,82.15,103.79,82.20,103.85,82.28,103.90,82.28,103.88,82.30,103.79,82.30,103.72,82.15,103.71,82.03,103.70,82.08,103.69,82.25,103.67,82.45,103.69,82.40,103.71,82.30
RZ_3614646_2503,null,null,50,0,4,103.74,82.20,103.75,82.17,103.75,82.17,103.75,82.20,103.75,82.22,103.74,82.22,103.74,82.25,103.74,82.20,103.74,82.17,103.72,82.12,103.70,82.15,103.67,82.15,103.69,82.10,103.70,82.05,103.78,82.12,103.85,82.25,103.92,82.35,103.94,82.35,103.91,82.42,103.89,82.47,103.86,82.33,103.85,82.10,103.84,81.90,103.81,81.97,103.80,82.08,103.86,82.10,103.94,82.10,103.99,82.22,103.97,82.38,103.94,82.47,103.85,82.42,103.78,82.33,103.86,82.08,104.00,81.85,104.05,81.70,103.99,81.70,103.94,81.75,103.91,81.83,103.88,81.80,103.83,81.72,103.79,81.62,103.78,81.72,103.76,81.83,103.80,81.83,103.84,81.72,103.84,81.83,103.88,82.05,103.90,82.22,103.94,82.17,103.91,82.15
RZ_3614646_2504,null,null,50,0,4,103.89,82.08,103.88,82.00,103.85,81.92,103.83,81.97,103.83,82.05,103.84,82.17,103.85,82.28,103.84,82.33,103.86,82.30,103.90,82.30,103.92,82.30,103.92,82.30,103.96,82.25,104.00,82.12,104.03,82.03,104.01,81.97,104.00,81.97,104.04,81.95,104.05,81.95,104.01,82.03,103.94,82.05,103.90,82.08,103.90,82.15,103.91,82.28,103.90,82.22,103.88,82.08,103.84,81.95,103.92,82.00,104.01,82.08,104.09,82.15,104.05,82.25,103.99,82.30,103.95,82.33,103.94,82.33,103.95,82.35,103.96,82.35,103.95,82.30,103.94,82.38,103.94,82.42,103.95,82.42,103.97,82.33,104.05,82.20,104.11,82.20,104.16,82.20,104.11,82.17,104.01,82.15,103.95,82.12,103.95,82.10,104.01,82.05,104.09,81.95
RZ_3614646_2505,null,null,50,0,4,104.10,81.88,104.10,81.85,104.08,81.88,104.04,81.95,104.03,82.05,103.99,82.15,103.95,82.17,103.90,82.17,103.88,82.15,103.85,82.15,103.86,82.15,103.89,82.12,103.96,82.05,104.03,82.00,104.08,81.97,104.06,82.00,104.03,82.03,103.99,82.05,103.96,82.12,103.97,82.15,103.99,82.17,103.99,82.22,103.97,82.28,104.00,82.22,104.03,82.15,104.05,82.05,104.05,82.08,104.05,82.12,104.05,82.22,104.05,82.33,104.05,82.40,104.05,82.38,104.05,82.30,104.06,82.25,104.06,82.17,104.06,82.12,104.09,82.10,104.10,82.05,104.11,82.00,104.11,81.97,104.08,82.05,104.00,82.10,103.94,82.10,103.94,82.08,103.97,82.08,104.04,82.12,104.10,82.12,104.15,82.10,104.15,82.10,104.12,82.12
RZ_3614646_2506,null,null,50,0,4,104.09,82.12,104.08,82.12,103.99,82.15,103.91,82.20,103.85,82.15,103.97,82.08,104.09,81.92,104.17,81.88,104.14,81.80,104.10,81.83,104.08,81.88,104.09,81.85,104.09,81.80,104.08,81.75,104.09,81.55,104.10,81.38,104.16,81.42,104.21,81.62,104.30,81.78,104.33,81.70,104.22,81.70,104.10,81.72,104.05,81.80,104.11,81.92,104.09,82.08,104.00,82.15,103.92,82.20,103.94,82.20,103.96,82.15,103.97,82.05,103.99,81.97,104.00,81.90,104.08,81.80,104.15,81.90,104.20,82.08,104.16,82.25,104.15,82.25,104.14,82.25,104.14,82.28,104.14,82.33,104.06,82.40,104.00,82.22,103.96,82.00,103.97,81.90,103.99,82.05,103.97,82.17,103.99,82.10,104.01,81.92,104.04,81.75,104.08,81.65
RZ_3614646_2507,null,null,50,0,4,104.08,81.78,104.06,81.90,104.04,81.88,104.11,81.75,104.19,81.58,104.15,81.55,104.04,81.58,103.96,81.62,104.00,81.53,104.09,81.38,104.11,81.42,104.12,81.62,104.12,81.72,104.12,81.70,104.14,81.65,104.12,81.60,104.11,81.55,104.10,81.47,104.10,81.53,104.11,81.50,104.10,81.72,104.10,81.92,104.11,82.08,104.14,81.97,104.16,81.80,104.16,81.67,104.15,81.62,104.11,81.62,104.10,81.62,104.09,81.65,104.10,81.62,104.12,81.60,104.15,81.58,104.16,81.78,104.15,81.97,104.16,81.97,104.16,81.75,104.09,81.72,104.01,81.95,103.92,82.15,103.91,82.17,103.96,82.10,104.01,82.00,104.06,81.85,104.10,81.78,104.14,81.70,104.12,81.85,104.08,82.05,104.00,82.20,103.99,82.10
RZ_3614646_2508,null,null,50,0,4,103.97,81.95,103.97,81.85,103.96,81.83,104.00,81.80,104.05,81.85,104.09,81.92,104.08,81.83,104.04,81.67,104.03,81.72,104.04,81.90,104.08,82.03,104.12,81.97,104.15,81.90,104.12,81.90,104.06,81.90,104.00,82.00,103.97,82.08,104.08,82.00,104.17,81.72,104.16,81.47,104.06,81.40,103.95,81.42,103.95,81.53,103.94,81.60,103.90,81.70,103.88,81.78,103.89,81.83,103.94,81.88,104.01,81.88,104.06,81.83,104.04,81.78,104.00,81.72,103.95,81.72,103.97,81.67,104.01,81.60,104.04,81.55,104.05,81.60,104.05,81.65,104.03,81.72,104.00,81.78,103.99,81.83,103.99,81.88,103.96,81.83,103.95,81.80,103.92,81.85,103.91,81.90,103.95,81.95,104.01,81.70,104.09,81.42,104.11,81.10
RZ_3614646_2509,null,null,50,0,4,104.11,81.08,104.09,81.08,104.05,81.25,104.01,81.40,104.04,81.60,104.10,81.72,104.17,81.65,104.21,81.47,104.25,81.38,104.24,81.47,104.21,81.58,104.20,81.58,104.21,81.38,104.21,81.20,104.20,81.20,104.14,81.38,104.08,81.53,103.96,81.55,103.90,81.55,103.94,81.60,104.01,81.65,104.10,81.60,104.09,81.47,104.10,81.33,104.12,81.33,104.15,81.33,104.15,81.33,104.15,81.33,104.17,81.33,104.22,81.33,104.29,81.33,104.30,81.28,104.25,81.15,104.22,81.03,104.20,81.03,104.24,81.15,104.25,81.28,104.21,81.28,104.15,81.25,104.11,81.25,104.14,81.28,104.16,81.28,104.14,81.15,104.12,81.03,104.14,80.92,104.15,80.95,104.14,81.10,104.11,81.22,104.09,81.33,104.10,81.33
RZ_3614646_2510,null,null,50,0,4,104.12,81.28,104.16,81.25,104.17,81.08,104.15,80.95,104.12,81.08,104.11,81.35,104.11,81.55,104.08,81.50,104.05,81.42,104.04,81.42,104.05,81.42,104.06,81.42,104.05,81.45,104.05,81.47,104.06,81.30,104.09,81.15,104.10,81.10,104.10,81.22,104.10,81.15,104.11,80.92,104.10,80.88,104.08,81.08,104.01,81.25,103.96,81.22,103.95,81.25,103.97,81.28,104.00,81.42,104.01,81.47,104.04,81.53,104.09,81.45,104.15,81.38,104.16,81.30,104.17,81.25,104.17,81.17,104.17,81.15,104.19,81.12,104.20,81.15,104.21,81.17,104.24,81.17,104.26,81.15,104.22,81.10,104.11,81.03,103.99,81.00,104.04,80.90,104.12,80.85,104.17,80.95,104.14,81.10,104.09,81.08,104.08,80.90,104.06,80.75
RZ_3614646_2511,null,null,49,0,4,104.09,80.80,104.10,80.83,104.10,80.83,104.12,80.85,104.17,80.85,104.21,80.85,104.21,80.83,104.19,80.72,104.15,80.60,104.14,80.70,104.12,80.95,104.11,81.17,104.12,81.17,104.16,81.20,104.17,81.17,104.19,81.17,104.17,81.15,104.15,81.12,104.11,81.08,104.10,81.08,104.09,81.10,104.04,81.08,103.97,81.12,103.90,81.17,103.89,81.28,103.92,81.28,103.97,81.38,104.03,81.50,104.03,81.62,104.01,81.75,103.99,81.83,103.97,81.67,103.97,81.40,104.00,81.15,104.04,81.15,104.08,81.20,104.10,81.25,104.09,81.28,104.10,81.28,104.12,81.25,104.16,81.25,104.17,81.45,104.16,81.65,104.16,81.85,104.17,81.85,104.17,81.75,104.17,81.62,104.15,81.47,104.15,81.45
RZ_3614646_2512,null,null,50,0,4,104.16,81.45,104.16,81.35,104.08,81.28,103.99,81.20,103.96,81.20,104.03,81.22,104.08,81.25,104.10,81.25,104.14,81.28,104.15,81.30,104.15,81.33,104.15,81.22,104.17,81.12,104.17,81.12,104.17,81.28,104.17,81.40,104.19,81.38,104.20,81.35,104.20,81.33,104.20,81.33,104.15,81.35,104.11,81.33,104.08,81.28,104.09,81.20,104.08,81.15,104.08,81.10,104.06,81.10,104.05,81.10,104.03,81.15,104.01,81.17,104.03,81.17,104.05,81.17,104.05,81.15,104.08,81.15,104.10,81.20,104.14,81.20,104.15,81.20,104.16,81.15,104.19,81.12,104.21,81.10,104.16,81.10,104.11,81.12,104.08,81.12,104.08,81.25,104.08,81.33,104.10,81.17,104.12,80.95,104.20,80.72,104.22,80.72,104.29,80.75
RZ_3614646_2513,null,null,50,0,4,104.30,80.90,104.33,81.05,104.31,81.12,104.31,81.05,104.26,80.97,104.20,80.95,104.12,80.95,104.12,80.95,104.10,80.95,104.10,80.92,104.09,80.92,104.05,81.00,104.01,81.08,104.04,81.05,104.06,80.97,104.09,80.90,104.08,80.90,104.10,80.90,104.15,80.88,104.17,80.90,104.19,80.97,104.17,80.95,104.16,80.90,104.14,80.85,104.14,80.88,104.12,80.97,104.10,81.10,104.05,81.28,104.06,81.33,104.12,81.25,104.17,81.15,104.12,81.08,104.08,81.10,104.04,81.10,104.06,80.95,104.09,80.80,104.11,80.67,104.12,80.72,104.15,80.80,104.16,80.95,104.17,81.03,104.20,80.88,104.24,80.62,104.28,80.40,104.29,80.42,104.30,80.40,104.25,80.35,104.21,80.25,104.16,80.20,104.16,80.33
RZ_3614646_2514,null,null,51,0,4,104.15,80.47,104.08,80.65,104.04,80.78,104.01,80.90,104.04,80.90,104.05,80.75,104.10,80.62,104.15,80.60,104.19,80.58,104.20,80.47,104.26,80.38,104.33,80.35,104.33,80.42,104.29,80.45,104.26,80.45,104.30,80.53,104.35,80.60,104.38,80.50,104.35,80.33,104.33,80.00,104.29,79.88,104.24,79.90,104.17,80.22,104.15,80.53,104.16,80.65,104.17,80.62,104.19,80.60,104.20,80.55,104.19,80.55,104.19,80.53,104.17,80.53,104.17,80.47,104.17,80.42,104.19,80.33,104.22,80.30,104.25,80.28,104.26,80.28,104.25,80.30,104.20,80.20,104.17,80.12,104.14,80.20,104.14,80.40,104.09,80.62,104.08,80.62,104.10,80.58,104.15,80.55,104.20,80.47,104.24,80.40,104.30,80.38,104.35,80.40,104.40,80.35
RZ_3614646_2515,null,null,50,0,4,104.38,80.20,104.29,80.03,104.19,80.03,104.10,80.15,103.96,80.30,103.79,80.28,103.59,80.20,103.36,80.25,103.19,80.35,102.83,80.62,102.53,80.88,102.12,81.12,101.95,81.15,101.79,81.10,101.55,81.08,101.28,81.47,101.05,81.83,101.00,82.17,100.88,82.20,100.76,82.25,100.66,82.28,100.58,82.33,100.47,82.28,100.29,82.22,100.19,82.33,100.05,82.47,99.99,82.62,99.91,82.95,99.88,83.30,99.84,83.67,99.86,83.67,99.90,83.72,99.94,83.80,99.92,83.80,99.91,83.72,99.94,83.53,99.99,83.35,99.94,83.20,99.85,83.22,99.72,83.25,99.70,83.20,99.69,83.10,99.71,82.97,99.74,82.95,99.74,83.03,99.70,83.12,99.66,83.25,99.66,83.30,99.69,83.38,99.74,83.42
RZ_3614646_2516,null,null,50,0,4,99.75,83.50,99.69,83.53,99.62,83.42,99.66,83.33,99.76,83.15,99.90,83.10,99.95,83.03,99.97,82.97,99.95,82.90,99.92,82.85,99.91,82.83,99.90,82.90,99.85,83.03,99.79,83.15,99.76,83.05,99.80,82.90,99.84,82.75,99.84,82.78,99.84,82.85,99.81,82.95,99.81,82.97,99.85,82.80,99.89,82.60,99.90,82.45,99.96,82.53,100.03,82.58,100.10,82.60,100.12,82.60,100.14,82.70,100.17,82.80,100.21,82.90,100.31,82.47,100.38,82.08,100.36,81.90,100.30,82.20,100.22,82.50,100.24,82.58,100.25,82.58,100.29,82.60,100.28,82.55,100.25,82.42,100.22,82.33,100.19,82.25,100.15,82.35,100.19,82.45,100.25,82.38,100.34,82.17,100.34,81.97,100.34,81.97,100.34,81.95
RZ_3614646_2517,null,null,50,0,4,100.36,81.92,100.39,81.90,100.33,81.90,100.22,82.20,100.14,82.50,100.11,82.47,100.11,82.15,100.12,81.88,100.12,81.95,100.19,82.05,100.29,82.12,100.38,82.12,100.42,82.12,100.45,82.15,100.45,82.15,100.42,82.15,100.38,82.10,100.31,82.03,100.24,82.00,100.22,81.97,100.22,82.00,100.21,82.05,100.19,82.05,100.17,82.00,100.17,81.90,100.17,81.88,100.22,81.85,100.30,81.78,100.38,81.72,100.41,81.67,100.41,81.70,100.41,81.70,100.41,81.75,100.42,81.78,100.42,81.75,100.41,81.70,100.39,81.65,100.35,81.65,100.35,81.60,100.35,81.55,100.36,81.60,100.36,81.67,100.34,81.83,100.31,81.88,100.33,81.75,100.39,81.55,100.45,81.38,100.44,81.38,100.40,81.42,100.38,81.50
RZ_3614646_2518,null,null,50,0,4,100.36,81.58,100.33,81.60,100.29,81.62,100.31,81.62,100.38,81.62,100.41,81.60,100.39,81.58,100.45,81.47,100.53,81.38,100.59,81.25,100.56,81.22,100.53,81.20,100.49,81.20,100.46,81.20,100.49,81.20,100.54,81.20,100.59,81.28,100.58,81.33,100.58,81.47,100.58,81.53,100.56,81.58,100.55,81.58,100.55,81.58,100.55,81.53,100.53,81.45,100.49,81.33,100.49,81.28,100.53,81.20,100.55,81.20,100.56,81.25,100.58,81.33,100.58,81.40,100.59,81.35,100.60,81.33,100.61,81.25,100.62,81.20,100.62,81.03,100.62,80.92,100.64,80.85,100.62,80.85,100.66,80.88,100.72,80.88,100.79,80.88,100.80,80.80,100.75,80.75,100.67,80.72,100.62,80.75,100.58,81.03,100.55,81.28,100.56,81.50
RZ_3614646_2519,null,null,50,0,4,100.61,81.50,100.66,81.55,100.71,81.58,100.75,81.53,100.71,81.42,100.56,81.38,100.39,81.42,100.33,81.22,100.25,80.78,100.05,80.33,99.65,79.97,99.34,79.80,98.91,79.62,98.66,79.35,98.34,78.72,98.05,78.12,97.69,77.45,97.22,77.08,96.80,76.28,96.36,75.62,95.85,75.03,95.34,74.97,94.84,75.08,94.42,75.12,94.03,75.00,93.70,74.88,93.42,74.12,93.14,73.40,92.83,72.35,92.41,72.00,91.88,71.25,91.40,70.83,90.86,70.38,90.61,70.00,90.20,69.20,89.85,68.40,89.47,67.70,89.26,67.08,89.12,66.30,88.95,65.53,88.76,65.15,88.69,64.42,88.67,63.88,88.49,63.27,88.31,62.67,88.12,62.08,88.09,61.15,87.90,60.65,87.74,60.08,87.61,59.88
RZ_3614646_2520,null,null,50,0,4,87.61,59.67,87.64,59.17,87.49,58.70,87.30,58.20,87.09,58.12,87.06,58.05,87.06,57.70,87.04,57.38,86.90,56.88,86.78,56.70,86.66,56.52,86.66,56.38,86.65,56.17,86.74,55.95,86.83,55.83,86.84,55.70,86.76,55.50,86.74,55.17,86.79,54.92,86.75,54.85,86.66,54.92,86.56,55.00,86.60,54.95,86.67,54.88,86.75,54.80,86.78,54.83,86.78,54.85,86.76,54.88,86.74,55.10,86.71,55.30,86.74,55.48,86.80,55.38,86.86,55.10,86.89,54.90,86.92,54.83,86.97,54.90,87.04,54.92,87.05,54.88,87.06,55.05,87.06,55.27,87.01,55.52,86.96,55.52,86.96,55.50,86.97,55.50,87.00,55.50,87.04,55.48,87.08,55.45,87.11,55.40,87.06,55.33,87.01,55.25
RZ_3614646_2521,null,null,50,0,4,86.96,55.25,86.95,55.35,86.99,55.48,87.05,55.60,87.11,55.67,87.12,55.90,87.14,56.10,87.15,56.17,87.16,56.05,87.17,55.92,87.19,55.95,87.20,56.05,87.21,56.17,87.21,56.27,87.22,56.30,87.25,56.23,87.25,56.15,87.21,56.12,87.20,56.20,87.22,56.27,87.25,56.27,87.24,56.17,87.20,56.05,87.16,56.05,87.14,56.25,87.12,56.45,87.14,56.55,87.17,56.55,87.20,56.58,87.21,56.50,87.20,56.45,87.29,56.45,87.39,56.42,87.46,56.40,87.45,56.52,87.42,56.73,87.45,56.92,87.49,56.88,87.44,56.75,87.38,56.67,87.36,56.62,87.44,56.65,87.55,56.67,87.61,56.70,87.67,56.73,87.67,56.75,87.62,56.75,87.55,56.83,87.49,56.85,87.55,56.85
RZ_3614646_2522,null,null,50,0,4,87.61,56.80,87.62,56.73,87.60,56.73,87.59,56.75,87.60,56.75,87.60,56.77,87.65,56.65,87.67,56.50,87.70,56.65,87.67,56.92,87.66,56.90,87.67,56.62,87.69,56.45,87.69,56.52,87.69,56.62,87.69,56.60,87.70,56.60,87.70,56.58,87.70,56.73,87.74,56.88,87.78,57.00,87.79,56.95,87.76,56.92,87.74,56.92,87.75,56.92,87.78,56.95,87.80,56.98,87.84,57.00,87.86,57.00,87.88,57.00,87.86,57.00,87.84,57.00,87.83,57.00,87.85,56.98,87.88,56.95,87.94,57.02,87.97,57.15,87.95,57.17,87.89,57.10,87.84,57.02,87.84,57.02,87.85,57.10,87.85,57.25,87.83,57.38,87.81,57.42,87.79,57.38,87.76,57.27,87.79,57.20,87.83,57.15,87.88,57.10
RZ_3614646_2523,null,null,50,0,4,87.88,56.98,87.88,56.88,87.95,56.98,88.01,57.15,88.09,57.33,88.08,57.38,88.06,57.40,88.01,57.50,87.96,57.55,87.96,57.52,88.01,57.48,88.01,57.52,87.97,57.67,87.94,57.73,87.96,57.65,88.00,57.60,88.04,57.45,88.09,57.30,88.14,57.15,88.17,57.10,88.17,57.08,88.19,57.02,88.14,57.00,88.08,57.00,88.08,57.05,88.11,57.12,88.14,57.15,88.11,57.23,88.10,57.33,88.11,57.33,88.12,57.30,88.15,57.20,88.16,57.20,88.19,57.20,88.20,57.20,88.21,57.17,88.22,57.15,88.19,57.17,88.14,57.25,88.06,57.38,88.04,57.50,88.06,57.60,88.14,57.62,88.17,57.73,88.14,57.80,88.12,57.73,88.12,57.58,88.15,57.33,88.15,57.23,88.16,57.27
RZ_3614646_2524,null,null,50,0,4,88.17,57.45,88.20,57.60,88.21,57.60,88.24,57.62,88.26,57.67,88.28,57.70,88.30,57.65,88.31,57.62,88.38,57.60,88.44,57.60,88.40,57.58,88.33,57.58,88.28,57.60,88.30,57.65,88.26,57.70,88.20,57.77,88.19,57.85,88.22,57.90,88.33,57.92,88.38,58.27,88.55,58.58,88.76,58.90,89.19,58.88,89.55,59.38,90.19,59.90,90.76,60.73,91.72,61.08,92.42,61.70,93.34,62.38,94.12,63.10,95.06,63.62,95.92,64.40,96.85,65.10,97.72,66.08,98.59,66.40,99.36,66.88,100.31,67.08,101.19,67.42,101.89,68.05,102.56,68.65,103.31,69.35,103.97,69.67,104.44,70.83,104.72,71.67,105.22,72.53,105.62,72.97,106.09,73.78,106.31,74.72,106.56,75.53,106.83,76.08
RZ_3614646_2525,null,null,51,0,4,107.16,76.47,107.46,77.08,107.65,77.83,107.75,78.65,107.94,79.30,108.08,80.03,108.22,80.75,108.22,81.33,108.22,81.60,108.24,81.80,108.24,81.90,108.22,81.97,108.20,82.03,108.10,82.25,108.00,82.42,107.90,82.58,107.90,82.55,107.88,82.58,107.81,82.80,107.75,83.03,107.65,83.20,107.55,83.22,107.44,83.22,107.39,83.33,107.35,83.45,107.31,83.55,107.20,83.62,107.10,83.70,107.03,83.80,107.03,83.75,106.99,83.62,106.95,83.50,106.91,83.50,106.90,83.55,106.90,83.53,106.81,83.42,106.78,83.35,106.72,83.40,106.69,83.42,106.62,83.28,106.55,83.10,106.50,83.10,106.45,83.30,106.41,83.28,106.40,83.05,106.41,82.85,106.44,82.75,106.40,82.67,106.36,82.58,106.31,82.60,106.31,82.62
RZ_3614646_2526,null,null,50,0,4,106.24,82.65,106.15,82.70,106.09,82.75,106.09,82.60,106.10,82.38,106.14,82.15,106.08,82.15,105.99,82.22,105.90,82.28,105.92,82.25,105.95,82.12,105.95,82.03,105.91,82.00,105.88,81.95,105.86,81.95,105.86,81.97,105.88,82.00,105.89,82.03,105.90,82.05,105.92,81.90,105.94,81.72,105.96,81.55,105.96,81.55,105.96,81.47,105.96,81.40,105.90,81.30,105.83,81.58,105.76,81.85,105.76,81.90,105.79,81.67,105.79,81.42,105.78,81.40,105.72,81.40,105.69,81.47,105.62,81.55,105.59,81.53,105.55,81.40,105.62,81.22,105.71,81.17,105.81,81.15,105.81,81.17,105.81,81.15,105.83,81.10,105.83,81.00,105.83,80.95,105.83,80.88,105.83,80.88,105.80,80.90,105.76,80.90,105.71,80.90
RZ_3614646_2527,null,null,50,0,4,105.71,80.88,105.72,80.78,105.75,80.70,105.78,80.65,105.79,80.62,105.84,80.58,105.84,80.88,105.80,81.20,105.76,81.35,105.75,81.15,105.71,81.03,105.65,81.10,105.59,81.15,105.59,81.10,105.59,81.05,105.59,81.03,105.56,81.03,105.56,80.92,105.55,80.83,105.54,80.72,105.59,80.72,105.62,80.78,105.66,80.83,105.67,80.78,105.60,80.72,105.54,80.65,105.46,80.65,105.50,80.65,105.55,80.65,105.54,80.65,105.47,80.65,105.42,80.53,105.41,80.38,105.39,80.33,105.42,80.40,105.45,80.72,105.50,80.95,105.45,81.17,105.44,81.15,105.42,81.05,105.45,80.90,105.50,80.70,105.55,80.60,105.56,80.53,105.56,80.55,105.58,80.55,105.55,80.53,105.53,80.50,105.47,80.45,105.45,80.55
RZ_3614646_2528,null,null,50,0,4,105.42,80.70,105.41,80.83,105.44,80.75,105.46,80.65,105.50,80.58,105.51,80.53,105.58,80.47,105.64,80.30,105.62,80.15,105.55,80.33,105.46,80.67,105.46,80.78,105.47,80.55,105.47,80.53,105.44,80.75,105.42,80.72,105.39,80.50,105.35,80.35,105.35,80.53,105.38,80.70,105.41,80.75,105.34,80.65,105.25,80.55,105.17,80.60,105.17,80.72,105.17,80.85,105.20,80.88,105.21,80.88,105.28,80.75,105.30,80.62,105.31,80.50,105.29,80.50,105.26,80.42,105.25,80.38,105.22,80.38,105.22,80.42,105.19,80.42,105.14,80.38,105.11,80.30,105.12,80.28,105.12,80.25,105.14,80.25,105.15,80.38,105.16,80.47,105.16,80.55,105.16,80.53,105.16,80.47,105.16,80.42,105.16,80.33,105.17,80.28
RZ_3614646_2529,null,null,50,0,4,105.19,80.22,105.20,80.17,105.20,80.12,105.21,80.25,105.26,80.42,105.31,80.60,105.33,80.62,105.29,80.62,105.25,80.60,105.22,80.55,105.21,80.47,105.20,80.40,105.22,80.55,105.25,80.70,105.25,80.80,105.21,80.78,105.17,80.75,105.19,80.75,105.20,80.75,105.17,80.80,105.12,80.85,105.09,80.92,105.08,80.92,105.05,80.95,105.05,80.90,105.05,80.85,105.09,80.75,105.16,80.70,105.24,80.65,105.28,80.70,105.21,80.72,105.14,80.75,105.08,80.67,105.08,80.60,105.10,80.55,105.11,80.67,105.15,80.80,105.17,80.92,105.22,80.90,105.26,80.83,105.30,80.70,105.34,80.60,105.33,80.78,105.35,80.97,105.36,81.15,105.24,81.10,105.09,80.95,104.92,80.85,104.90,80.80,104.94,80.78
RZ_3614646_2530,null,null,50,0,4,105.01,80.75,105.08,80.70,105.16,80.62,105.25,80.60,105.35,80.58,105.36,80.58,105.34,80.55,105.29,80.55,105.26,80.72,105.28,80.88,105.26,81.08,105.22,81.10,105.19,81.12,105.17,80.97,105.22,80.83,105.28,80.83,105.29,80.95,105.24,81.10,105.20,81.00,105.19,80.92,105.20,80.85,105.20,80.90,105.20,80.92,105.21,81.05,105.22,81.17,105.21,81.25,105.20,81.17,105.20,81.03,105.22,80.90,105.24,80.83,105.28,80.75,105.29,80.72,105.31,80.62,105.33,80.55,105.34,80.62,105.33,80.92,105.29,81.22,105.24,81.28,105.20,81.12,105.22,80.67,105.12,80.22,105.01,79.78,104.83,79.60,104.59,79.35,104.34,79.05,103.90,78.75,103.65,78.72,103.25,78.35,103.11,77.85,102.76,77.38
RZ_3614646_2531,null,null,50,0,4,102.56,76.97,102.19,76.60,102.05,76.17,101.84,75.92,101.80,75.53,101.74,75.22,101.66,75.05,101.51,74.92,101.33,74.80,101.15,74.67,101.00,74.62,100.90,74.55,100.81,74.47,100.66,74.45,100.50,73.95,100.38,73.38,100.36,72.80,100.39,72.50,100.41,72.17,100.39,71.62,100.33,71.30,100.25,70.97,100.24,70.72,100.21,70.28,100.17,69.92,100.15,69.78,100.16,69.78,100.16,69.80,100.15,69.78,100.14,69.50,100.14,69.22,100.14,68.95,100.24,69.03,100.33,69.08,100.44,69.05,100.46,68.83,100.47,68.58,100.45,68.40,100.41,68.33,100.39,68.30,100.40,68.28,100.40,68.20,100.42,68.12,100.45,68.17,100.44,68.33,100.42,68.30,100.41,68.15,100.42,67.95,100.45,67.90,100.46,67.85
RZ_3614646_2532,null,null,50,0,4,100.46,67.92,100.47,67.97,100.49,68.25,100.58,68.50,100.65,68.70,100.70,68.70,100.69,68.50,100.67,68.30,100.69,68.03,100.71,67.97,100.74,67.88,100.76,67.88,100.75,68.15,100.71,68.40,100.65,68.67,100.70,68.65,100.78,68.62,100.78,68.62,100.70,68.75,100.70,68.83,100.76,68.90,100.81,69.00,100.75,69.15,100.67,69.30,100.61,69.20,100.58,69.08,100.59,69.15,100.62,69.33,100.66,69.50,100.67,69.40,100.66,69.30,100.64,69.42,100.62,69.58,100.61,69.70,100.60,69.62,100.65,69.60,100.70,69.62,100.75,69.67,100.74,69.80,100.71,69.95,100.69,70.08,100.70,70.08,100.74,70.10,100.76,70.12,100.76,70.08,100.81,70.00,100.86,69.92,100.88,69.90,100.83,69.85,100.76,69.80
RZ_3614646_2533,null,null,49,0,4,100.72,69.83,100.69,69.88,100.69,69.97,100.69,70.03,100.70,70.20,100.72,70.35,100.74,70.40,100.76,70.28,100.80,70.22,100.83,70.22,100.85,70.28,100.90,70.10,100.96,69.90,100.92,69.75,100.85,69.83,100.83,70.03,100.84,70.17,100.86,70.15,100.85,69.97,100.81,69.80,100.76,69.80,100.74,69.70,100.78,69.60,100.80,69.55,100.90,69.62,101.00,69.83,101.11,70.00,101.11,70.17,101.06,70.28,101.01,70.35,100.96,70.35,100.96,70.35,100.97,70.38,100.99,70.40,100.91,70.42,100.83,70.35,100.76,70.28,100.79,70.28,100.81,70.28,100.84,70.28,100.88,70.10,100.94,69.97,100.96,70.08,100.97,70.28,100.96,70.35,100.96,70.25,100.96,70.25,100.94,70.40,100.91,70.60
RZ_3614646_2534,null,null,50,0,7,100.89,70.67,100.92,70.62,100.97,70.50,101.00,70.40,100.97,70.45,100.96,70.50,100.96,70.50,100.99,70.47,101.00,70.42,100.99,70.42,100.96,70.28,100.99,70.10,101.04,70.17,101.00,70.40,100.92,70.55,100.86,70.42,100.86,70.30,100.92,70.15,101.00,70.05,101.01,70.05,100.95,70.17,100.95,70.30,101.01,70.40,101.09,70.47,101.09,70.53,101.10,70.45,101.05,70.38,101.01,70.35,100.97,70.35,100.99,70.17,101.01,70.00,101.00,69.83,100.99,69.83,100.96,69.85,100.96,69.78,100.99,69.70,101.03,69.62,101.03,69.65,101.01,69.65,101.00,69.67,101.05,69.78,101.09,69.85,101.15,69.88,101.17,69.85,101.19,69.83,101.17,69.83,101.16,69.80,101.16,69.90,101.16,70.00,101.12,69.95
RZ_3614646_2535,null,null,51,0,7,101.08,69.78,101.08,69.65,101.10,69.70,101.15,69.78,101.16,69.88,101.10,70.05,101.03,70.20,100.96,70.08,100.96,69.90,100.96,69.80,100.96,69.88,100.97,69.80,101.01,69.65,101.03,69.72,101.03,70.00,101.01,70.30,101.03,70.20,101.05,70.17,101.11,70.08,101.14,70.15,101.20,70.12,101.21,70.12,101.22,70.17,101.19,70.20,101.11,70.17,101.05,70.10,101.03,70.03,101.05,69.97,101.06,69.92,101.03,70.00,101.00,70.10,100.96,70.17,100.94,70.15,100.90,70.12,100.89,70.10,100.95,70.08,101.03,70.03,101.09,70.08,101.10,70.15,101.11,70.20,101.12,70.17,101.03,70.35,100.91,70.55,100.80,70.75,100.80,70.75,100.84,70.58,100.88,70.38,100.90,70.30,100.86,70.45,100.83,70.55,100.83,70.53
RZ_3614646_2536,null,null,50,0,2,100.89,70.55,100.94,70.60,100.95,70.62,100.97,70.62,101.01,70.60,101.06,70.50,101.05,70.40,101.00,70.50,100.95,70.67,100.94,70.80,100.95,70.72,100.97,70.70,101.01,70.70,101.05,70.75,101.06,70.80,101.04,70.88,101.01,70.80,100.99,70.67,100.97,70.47,100.91,70.40,100.88,70.33,100.84,70.22,100.85,70.10,100.89,70.00,100.92,70.03,100.97,70.28,100.99,70.50,101.01,70.60,101.01,70.45,101.01,70.28,101.01,70.25,101.01,70.28,101.01,70.28,101.01,70.30,101.01,70.22,101.01,70.17,101.00,70.30,100.95,70.45,100.90,70.60,100.86,70.58,100.95,70.33,101.05,70.08,101.14,69.90,101.12,70.05,101.10,70.20,101.06,70.33,101.06,70.40,101.08,70.47,101.10,70.50,101.06,70.38
RZ_3614646_2537,null,null,50,0,2,101.01,70.25,100.92,70.12,100.90,70.15,100.90,70.17,100.92,70.38,100.95,70.58,100.96,70.53,100.99,70.30,101.00,70.00,101.01,69.92,101.01,69.88,101.01,69.95,101.01,69.97,101.00,69.97,101.00,69.95,101.00,69.92,100.92,69.92,100.83,70.10,100.83,70.30,100.89,70.45,100.96,70.42,100.94,70.35,100.95,70.30,100.96,70.28,100.92,70.33,100.88,70.38,100.84,70.38,100.88,70.35,100.90,70.38,100.95,70.42,100.97,70.47,100.95,70.45,100.90,70.38,100.86,70.30,100.89,70.25,100.94,70.25,100.97,70.22,100.95,70.33,100.91,70.55,100.88,70.75,100.88,70.78,100.88,70.65,100.91,70.28,100.94,69.95,100.97,69.72,100.97,69.83,100.96,69.97,100.92,70.20,100.91,70.28,100.92,70.35
RZ_3614646_2538,null,null,49,0,2,100.95,70.35,100.95,70.35,100.90,70.35,100.85,70.35,100.84,70.35,100.90,70.35,100.95,70.42,100.94,70.50,100.84,70.62,100.72,70.67,100.72,70.80,100.79,70.88,100.83,70.90,100.80,70.85,100.76,70.80,100.74,70.78,100.70,70.72,100.66,70.67,100.66,70.65,100.69,70.65,100.71,70.65,100.76,70.42,100.78,70.20,100.83,69.95,100.84,69.95,100.85,70.00,100.81,70.10,100.81,70.17,100.80,70.20,100.80,70.15,100.79,70.15,100.80,70.12,100.80,70.20,100.83,70.25,100.85,70.22,100.89,70.15,100.89,70.15,100.88,70.22,100.78,70.17,100.69,70.03,100.72,69.92,100.80,69.92,100.83,69.88,100.74,69.80,100.80,70.00,100.90,70.25,100.95,70.38,100.90,70.25,100.83,70.40
RZ_3614646_2539,null,null,50,0,2,100.78,70.65,100.74,70.78,100.74,70.62,100.74,70.42,100.74,70.38,100.72,70.30,100.72,70.25,100.72,70.20,100.71,70.20,100.69,70.20,100.69,70.15,100.72,70.15,100.81,70.10,100.90,70.08,100.86,70.17,100.78,70.30,100.67,70.38,100.65,70.33,100.62,70.38,100.65,70.47,100.76,70.58,100.89,70.58,100.85,70.45,100.78,70.33,100.70,70.25,100.76,70.35,100.81,70.47,100.85,70.55,100.80,70.58,100.76,70.53,100.75,70.45,100.78,70.38,100.75,70.42,100.72,70.45,100.70,70.47,100.71,70.45,100.71,70.42,100.71,70.35,100.70,70.33,100.70,70.30,100.70,70.25,100.75,70.10,100.81,69.92,100.88,69.90,100.89,70.00,100.90,70.08,100.92,70.25,100.94,70.42,100.94,70.50,100.91,70.28
RZ_3614646_2540,null,null,50,0,2,100.86,70.08,100.80,70.15,100.74,70.33,100.74,70.50,100.75,70.50,100.76,70.55,100.76,70.58,100.74,70.72,100.72,70.85,100.75,70.95,100.79,70.90,100.83,70.83,100.80,70.72,100.78,70.62,100.76,70.58,100.78,70.58,100.79,70.58,100.79,70.65,100.79,70.70,100.79,70.70,100.78,70.67,100.75,70.60,100.72,70.55,100.70,70.45,100.70,70.30,100.71,70.15,100.72,70.25,100.72,70.45,100.75,70.65,100.79,70.60,100.83,70.50,100.86,70.40,100.88,70.35,100.89,70.20,100.88,70.05,100.88,70.15,100.91,70.33,100.94,70.53,100.96,70.55,100.94,70.78,100.88,70.97,100.84,70.97,100.81,70.78,100.83,70.55,100.81,70.55,100.80,70.55,100.78,70.62,100.76,70.70,100.75,70.78,100.75,70.80
RZ_3614646_2541,null,null,50,0,2,100.75,70.80,100.74,70.80,100.74,70.78,100.72,70.78,100.72,70.80,100.76,70.80,100.80,70.88,100.84,70.92,100.83,70.85,100.81,70.78,100.81,70.70,100.80,70.58,100.80,70.40,100.80,70.20,100.81,70.08,100.81,69.97,100.84,69.92,100.89,69.95,100.94,69.95,100.97,69.95,100.99,69.95,101.05,70.25,101.22,70.55,101.36,71.08,101.69,71.30,101.94,71.85,102.24,72.25,102.41,72.90,102.78,73.17,103.24,73.58,103.65,73.95,103.91,74.35,104.15,74.62,104.39,74.75,104.51,75.30,104.65,75.78,104.70,76.67,104.80,77.15,104.83,77.67,104.88,77.80,104.90,78.05,104.92,78.38,104.92,78.95,104.91,79.58,104.89,80.08,104.88,80.53,104.86,80.75,104.84,80.97,104.84,80.97,104.84,81.00
RZ_3614646_2542,null,null,50,0,2,104.84,81.25,104.83,81.58,104.81,81.88,104.81,81.97,104.84,82.03,104.90,82.22,104.96,82.42,104.96,82.65,104.92,82.72,104.91,82.65,104.91,82.58,104.80,82.53,104.67,82.67,104.62,82.88,104.67,83.25,104.69,83.53,104.59,83.72,104.49,83.70,104.41,83.62,104.39,83.55,104.38,83.50,104.38,83.47,104.36,83.45,104.44,83.45,104.53,83.42,104.49,83.38,104.38,83.35,104.24,83.53,104.22,83.70,104.22,83.90,104.25,83.90,104.28,83.90,104.29,83.90,104.29,83.85,104.29,83.90,104.29,83.95,104.31,83.75,104.35,83.45,104.40,83.17,104.44,83.15,104.40,83.10,104.34,83.10,104.28,83.12,104.26,83.12,104.26,82.97,104.31,82.97,104.35,83.03,104.35,83.17,104.35,83.17,104.34,83.12
RZ_3614646_2543,null,null,50,0,2,104.38,82.95,104.38,82.75,104.36,82.62,104.31,82.65,104.26,82.65,104.26,82.58,104.30,82.47,104.31,82.35,104.29,82.33,104.25,82.40,104.25,82.47,104.25,82.60,104.25,82.62,104.26,82.65,104.29,82.53,104.33,82.40,104.31,82.33,104.30,82.35,104.28,82.38,104.30,82.38,104.33,82.40,104.35,82.47,104.35,82.53,104.34,82.47,104.31,82.38,104.29,82.25,104.20,82.25,104.12,82.28,104.06,82.33,104.06,82.33,104.06,82.30,104.01,82.33,103.97,82.38,103.95,82.40,103.99,82.40,104.00,82.40,104.01,82.30,104.05,82.20,104.12,82.03,104.20,81.95,104.22,82.03,104.22,82.20,104.24,82.38,104.17,82.40,104.11,82.40,104.04,82.33,104.03,82.28,104.00,82.25,103.99,82.17,103.99,82.10
RZ_3614646_2544,null,null,50,0,2,104.04,82.00,104.09,81.88,104.12,81.72,104.08,81.60,104.00,81.60,103.94,81.67,103.92,81.75,104.00,81.83,104.09,81.88,104.14,81.90,104.09,81.95,104.04,81.92,104.00,81.92,103.99,81.88,103.97,81.85,103.97,81.83,104.03,81.83,104.06,81.95,104.09,82.08,104.09,82.00,104.11,81.78,104.12,81.67,104.08,81.78,104.03,81.90,103.97,81.90,103.92,81.92,103.88,81.90,103.84,81.88,103.84,81.83,103.84,81.78,103.88,81.72,103.91,81.65,103.95,81.62,103.95,81.60,103.96,81.60,103.95,81.60,103.94,81.58,103.94,81.58,103.95,81.75,103.97,81.95,103.94,82.03,103.94,81.85,103.96,81.72,104.04,81.72,104.05,81.83,104.03,81.80,104.00,81.75,103.96,81.70,103.91,81.70,103.88,81.70
RZ_3614646_2545,null,null,50,0,2,103.80,81.67,103.75,81.65,103.78,81.60,103.86,81.60,103.95,81.40,103.96,81.22,103.92,81.05,103.88,81.10,103.86,81.12,103.90,81.10,103.90,81.10,103.85,81.12,103.81,81.15,103.81,81.17,103.80,81.12,103.79,81.10,103.78,81.08,103.74,81.03,103.72,80.92,103.76,80.83,103.80,80.80,103.80,80.85,103.74,80.92,103.75,81.08,103.79,81.17,103.84,80.95,103.84,80.65,103.84,80.72,103.84,81.08,103.84,81.40,103.84,81.20,103.80,81.00,103.78,81.03,103.78,81.17,103.80,81.28,103.85,81.05,103.88,80.83,103.88,80.62,103.81,80.62,103.76,80.65,103.70,80.67,103.69,80.67,103.66,80.67,103.65,80.70,103.65,80.83,103.66,80.92,103.70,80.88,103.74,80.78,103.75,80.70,103.74,80.78
RZ_3614646_2546,null,null,50,0,2,103.74,80.78,103.72,80.75,103.69,80.83,103.66,80.97,103.64,81.20,103.62,81.25,103.62,81.28,103.62,81.22,103.74,81.17,103.85,81.15,103.89,81.25,103.81,81.35,103.74,81.45,103.76,81.45,103.75,81.45,103.70,81.45,103.64,81.42,103.62,81.35,103.61,81.33,103.59,81.30,103.56,81.38,103.58,81.50,103.59,81.90,103.60,82.17,103.59,82.40,103.58,82.53,103.59,82.70,103.54,82.88,103.49,82.85,103.42,82.85,103.39,82.90,103.35,82.92,103.29,82.85,103.21,82.65,103.15,82.40,103.16,81.78,103.04,81.20,102.90,80.70,102.75,80.78,102.76,80.85,102.79,80.75,102.81,80.65,102.85,80.55,103.03,79.62,103.53,77.58,104.11,75.28,104.56,73.97,104.58,75.33,104.59,78.17,104.49,82.83
RZ_3614646_2547,null,null,50,10,2,104.53,86.97,104.53,92.50,104.59,98.72,104.53,105.40,104.21,112.65,103.92,120.05,103.64,128.15,103.33,135.43,102.76,143.47,102.25,152.55,101.91,161.43,102.17,170.30,102.55,178.28,102.51,187.25,102.14,192.75,101.71,195.90,101.71,195.90
RZ_3614646_2548,null,null,51,0,2,145.95,218.90,145.95,218.90,144.03,217.68,141.85,214.35,139.74,211.00,139.50,208.90,139.50,208.90,104.88,185.93
RZ_3614646_2549,null,null,50,0,2,104.88,185.93,104.61,184.05,104.06,181.45,103.06,176.60,102.28,171.68,101.70,165.57,101.42,159.78,101.22,154.53,101.61,148.15,102.20,142.45,102.69,137.22,102.69,133.90,102.40,130.10,102.06,126.47,101.85,122.05,101.95,118.30,102.21,113.72,102.41,109.58,102.74,105.42,103.09,101.78,103.39,98.45,103.53,95.33,103.67,91.95,103.83,89.30,104.03,86.20,104.12,83.80,104.21,81.47,104.40,78.92,104.59,77.08,104.79,74.80,104.81,74.00,104.84,73.15,104.64,73.05,104.41,73.08,104.03,73.25,103.79,73.90,103.55,74.45,103.44,75.15,103.34,75.42,103.25,75.75,103.20,75.88,103.16,76.50,103.12,77.05,103.09,77.53,103.08,77.78,102.92,78.05,102.79,78.30,102.80,78.38,102.94,78.25,103.09,78.15
RZ_3614646_2550,null,null,50,0,2,103.09,78.33,103.05,78.67,103.01,79.00,102.97,78.97,102.91,79.00,102.86,79.00,102.89,79.03,102.91,79.08,102.95,79.20,102.97,79.33,103.01,79.38,103.05,79.35,103.11,79.28,103.24,79.22,103.34,79.42,103.38,79.90,103.33,80.42,103.31,80.88,103.33,81.10,103.28,81.28,103.20,81.30,103.11,81.50,103.10,81.65,103.10,81.80,103.06,82.05,103.03,82.33,102.95,82.62,102.92,82.62,102.89,82.60,102.88,82.58,102.90,82.60,102.95,82.60,102.99,82.62,102.97,82.58,102.95,82.55,103.01,82.45,103.10,82.40,103.19,82.38,103.17,82.42,103.15,82.65,103.12,82.85,103.09,83.08,103.05,83.08,103.00,83.15,102.99,83.17,102.97,83.17,102.99,83.05,103.08,82.97,103.16,82.88,103.17,82.90
RZ_3614646_2551,null,null,50,0,2,103.11,82.80,103.06,82.72,103.08,82.78,103.11,82.90,103.14,83.00,103.15,83.00,103.12,82.95,103.09,82.92,103.05,82.88,103.03,82.88,102.99,82.85,102.97,82.83,103.00,82.80,103.01,82.90,103.03,82.97,103.06,83.15,103.11,83.22,103.14,83.10,103.11,82.88,103.06,82.65,103.05,82.65,103.06,82.65,103.09,82.62,103.11,82.60,103.16,82.60,103.21,82.60,103.21,82.58,103.15,82.53,103.09,82.50,103.12,82.47,103.17,82.47,103.22,82.50,103.24,82.40,103.24,82.30,103.24,82.10,103.24,81.97,103.21,82.17,103.19,82.45,103.15,82.62,103.14,82.53,103.12,82.42,103.11,82.42,103.11,82.42,103.15,82.38,103.19,82.38,103.21,82.38,103.19,82.47,103.16,82.55,103.16,82.53,103.16,82.42
RZ_3614646_2552,null,null,50,0,2,103.17,82.38,103.17,82.42,103.16,82.40,103.15,82.35,103.14,82.28,103.10,82.00,103.08,81.72,103.15,81.70,103.25,81.95,103.36,82.15,103.35,82.15,103.26,82.12,103.19,82.12,103.12,82.15,103.11,82.05,103.10,81.85,103.19,81.65,103.25,81.80,103.28,82.03,103.21,82.25,103.17,82.25,103.20,82.25,103.26,82.25,103.31,82.20,103.29,82.08,103.22,81.95,103.15,81.88,103.17,81.83,103.21,81.78,103.24,81.72,103.28,81.75,103.29,81.80,103.30,81.85,103.29,81.85,103.29,81.83,103.29,81.80,103.29,81.67,103.28,81.58,103.29,81.50,103.29,81.53,103.30,81.55,103.26,81.60,103.19,81.62,103.11,81.62,103.08,81.58,103.08,81.42,103.10,81.30,103.12,81.17,103.14,81.12,103.17,81.12
RZ_3614646_2553,null,null,50,0,2,103.20,81.17,103.26,81.25,103.29,81.33,103.26,81.33,103.21,81.33,103.19,81.30,103.20,81.30,103.22,81.33,103.28,81.38,103.31,81.50,103.30,81.58,103.25,81.70,103.22,81.72,103.22,81.75,103.24,81.67,103.24,81.65,103.25,81.65,103.25,81.67,103.26,81.65,103.28,81.55,103.29,81.50,103.29,81.47,103.24,81.47,103.20,81.33,103.16,81.17,103.17,81.05,103.19,81.08,103.20,81.12,103.22,81.08,103.24,81.00,103.26,80.92,103.33,80.88,103.38,80.83,103.34,80.75,103.28,80.72,103.22,80.75,103.22,80.80,103.24,80.80,103.25,80.65,103.28,80.50,103.33,80.38,103.34,80.38,103.31,80.38,103.26,80.55,103.22,80.75,103.25,80.80,103.29,80.67,103.26,80.45,103.22,80.33,103.19,80.38
RZ_3614646_2554,null,null,50,0,2,103.17,80.55,103.16,80.75,103.17,80.78,103.21,80.75,103.20,80.72,103.19,80.70,103.24,80.72,103.34,80.75,103.44,80.78,103.39,80.78,103.34,80.75,103.28,80.88,103.28,81.03,103.30,81.00,103.34,80.97,103.34,80.95,103.33,80.88,103.34,80.60,103.36,80.35,103.31,80.35,103.26,80.35,103.21,80.33,103.22,80.20,103.25,80.12,103.25,80.03,103.25,79.95,103.24,79.90,103.24,79.90,103.22,79.92,103.22,80.20,103.20,80.45,103.19,80.62,103.16,80.65,103.16,80.67,103.14,80.78,103.14,80.65,103.19,80.53,103.24,80.58,103.26,80.72,103.26,80.85,103.26,80.78,103.25,80.65,103.29,80.55,103.31,80.47,103.35,80.40,103.34,80.30,103.35,80.12,103.33,80.03,103.29,79.95,103.24,80.15
RZ_3614646_2555,null,null,50,0,2,103.24,80.33,103.26,80.47,103.29,80.45,103.29,80.38,103.30,80.33,103.31,80.25,103.34,80.22,103.36,80.12,103.38,80.05,103.36,80.17,103.34,80.40,103.31,80.55,103.30,80.53,103.30,80.47,103.31,80.40,103.33,80.30,103.34,80.15,103.35,80.08,103.36,79.97,103.34,80.12,103.31,80.30,103.29,80.53,103.29,80.58,103.30,80.50,103.30,80.40,103.30,80.28,103.31,80.22,103.34,80.17,103.36,80.12,103.38,80.10,103.38,80.15,103.36,80.22,103.42,80.15,103.45,80.00,103.46,79.88,103.41,80.05,103.35,80.20,103.33,80.35,103.31,80.30,103.31,80.22,103.30,80.17,103.29,80.10,103.34,80.03,103.40,79.95,103.36,79.95,103.26,79.88,103.24,79.83,103.30,79.90,103.40,80.03,103.42,80.17
RZ_3614646_2556,null,null,50,0,2,103.51,80.12,103.56,80.10,103.58,80.10,103.51,80.12,103.44,80.17,103.42,80.22,103.44,80.28,103.41,80.33,103.38,80.30,103.35,80.28,103.35,80.25,103.35,80.25,103.39,80.25,103.39,80.20,103.39,80.17,103.44,80.15,103.53,80.03,103.61,79.92,103.62,79.83,103.54,79.88,103.45,79.90,103.35,79.75,103.33,79.67,103.30,79.62,103.34,79.65,103.39,79.62,103.46,79.65,103.49,79.75,103.53,79.92,103.54,80.00,103.55,80.00,103.54,79.85,103.53,79.72,103.53,79.67,103.54,79.65,103.54,79.58,103.54,79.50,103.54,79.47,103.56,79.45,103.59,79.45,103.60,79.45,103.60,79.28,103.59,79.12,103.59,78.97,103.58,78.97,103.58,79.10,103.59,79.22,103.60,79.35,103.60,79.38,103.61,79.25
RZ_3614646_2557,null,null,50,0,2,103.61,79.10,103.62,78.97,103.64,78.97,103.65,78.97,103.69,78.97,103.70,79.00,103.76,79.03,103.79,79.08,103.80,79.10,103.78,79.15,103.75,79.15,103.66,79.25,103.58,79.38,103.49,79.35,103.53,79.25,103.56,79.15,103.61,79.15,103.60,79.12,103.60,79.05,103.56,79.03,103.53,79.08,103.50,79.15,103.45,79.33,103.42,79.42,103.39,79.47,103.39,79.42,103.47,79.33,103.56,79.28,103.62,79.05,103.60,78.90,103.54,78.75,103.49,78.85,103.46,78.95,103.47,79.08,103.56,79.08,103.65,79.03,103.70,79.00,103.69,78.97,103.67,78.95,103.70,78.95,103.72,78.92,103.74,79.00,103.75,79.05,103.78,79.05,103.79,79.05,103.83,79.05,103.84,79.05,103.83,79.08,103.78,79.10,103.72,79.05
RZ_3614646_2558,null,null,50,0,2,103.70,78.95,103.70,78.90,103.67,78.92,103.66,79.00,103.66,79.00,103.70,78.90,103.74,78.80,103.70,78.75,103.64,78.85,103.59,78.92,103.61,79.03,103.64,79.12,103.64,79.20,103.59,79.17,103.54,79.17,103.60,79.17,103.71,79.08,103.84,78.95,103.84,78.83,103.78,78.80,103.72,78.80,103.66,78.78,103.66,78.85,103.61,78.92,103.56,78.95,103.53,78.88,103.53,78.83,103.58,78.78,103.61,78.75,103.66,78.75,103.65,78.78,103.66,78.80,103.67,78.80,103.70,78.80,103.70,78.75,103.70,78.65,103.71,78.55,103.71,78.50,103.72,78.53,103.71,78.55,103.72,78.60,103.74,78.60,103.69,78.58,103.61,78.53,103.62,78.45,103.67,78.42,103.72,78.45,103.70,78.45,103.72,78.60,103.74,78.75
RZ_3614646_2559,null,null,50,0,2,103.75,78.90,103.67,78.88,103.59,78.85,103.46,78.80,103.42,78.80,103.49,78.80,103.58,78.80,103.66,78.78,103.66,78.75,103.65,78.70,103.69,78.65,103.72,78.65,103.75,78.67,103.75,78.62,103.75,78.55,103.74,78.58,103.69,78.67,103.64,78.78,103.64,78.75,103.69,78.70,103.70,78.67,103.69,78.65,103.67,78.67,103.66,78.67,103.64,78.60,103.56,78.47,103.50,78.35,103.51,78.35,103.59,78.40,103.67,78.45,103.67,78.62,103.61,78.83,103.60,78.92,103.59,78.85,103.56,78.75,103.49,78.70,103.44,78.70,103.50,78.78,103.58,78.85,103.62,78.85,103.64,78.78,103.56,78.65,103.47,78.60,103.45,78.55,103.53,78.42,103.59,78.30,103.59,78.22,103.56,78.28,103.55,78.30,103.53,78.25
RZ_3614646_2560,null,null,51,0,3,103.50,78.20,103.49,78.15,103.46,78.15,103.45,78.15,103.45,78.12,103.46,78.12,103.46,78.28,103.54,78.40,103.62,78.50,103.71,78.50,103.71,78.47,103.74,78.47,103.75,78.42,103.79,78.40,103.83,78.40,103.71,78.42,103.60,78.42,103.49,78.45,103.50,78.53,103.53,78.67,103.54,78.83,103.54,78.85,103.49,78.78,103.45,78.58,103.44,78.40,103.45,78.15,103.49,77.97,103.54,77.85,103.59,77.80,103.56,77.70,103.55,77.65,103.49,77.65,103.46,77.70,103.47,77.78,103.53,77.88,103.62,78.20,103.67,78.53,103.76,78.62,103.79,78.55,103.64,78.47,103.47,78.50,103.39,78.53,103.46,78.53,103.54,78.50,103.54,78.45,103.54,78.38,103.56,78.45,103.60,78.53,103.66,78.58,103.71,78.47,103.71,78.40
RZ_3614646_2561,null,null,50,10,3,103.67,78.45,103.62,78.53,103.61,78.47,103.60,78.30,103.64,78.15,103.69,78.12,103.66,78.20,103.60,78.30,103.53,78.50,103.54,78.62,103.56,78.65,103.58,78.55,103.56,78.47,103.53,78.47,103.50,78.45,103.50,78.45,103.56,78.42,103.64,78.45,103.72,78.47,103.75,78.47,103.78,78.42,103.78,78.40,103.78,78.35,103.78,78.33,103.75,78.30,103.71,78.35,103.69,78.30,103.72,78.25,103.74,78.22,103.75,78.25,103.74,78.25,103.76,78.22,103.79,78.08,103.70,77.92,103.60,77.75,103.49,77.72,103.51,77.75,103.53,77.95,103.54,78.15,103.61,78.30,103.70,78.30,103.80,78.25,103.84,78.20,103.84,78.12,103.81,78.08,103.78,78.25,103.78,78.50,103.75,78.60,103.74,78.47,103.70,78.33
RZ_3614646_2562,null,null,50,0,3,103.67,78.35,103.66,78.35,103.65,78.35,103.65,78.50,103.62,78.65,103.59,78.83,103.56,78.88,103.64,78.90,103.71,78.88,103.75,78.83,103.70,78.62,103.71,78.47,103.74,78.60,103.75,79.00,103.72,79.42,103.76,79.45,103.86,79.35,103.99,79.25,104.33,79.20,104.72,79.15,105.25,79.38,105.56,79.67,106.03,79.95,106.42,80.22,107.04,80.47,107.47,80.40,107.91,80.08,108.30,79.78,108.79,79.78,109.34,79.78,109.72,79.72,109.97,79.55,110.21,79.38,110.44,79.28,110.59,79.25,110.72,79.22,110.97,79.17,111.21,79.10,111.31,79.03,111.33,78.83,111.34,78.67,111.35,78.75,111.38,78.92,111.46,79.10,111.54,79.08,111.62,79.08,111.65,79.03,111.61,79.00,111.54,79.00,111.46,79.00
RZ_3614646_2563,null,null,50,0,3,111.42,78.97,111.41,78.83,111.40,78.67,111.41,78.55,111.31,78.78,111.22,78.92,111.12,79.10,111.14,79.05,111.14,79.05,111.20,79.08,111.26,79.05,111.21,79.00,111.10,79.10,110.97,79.25,110.95,79.47,110.96,79.53,111.03,79.60,111.09,79.62,111.11,79.42,111.08,79.20,111.04,79.05,111.00,79.12,110.99,79.25,110.96,79.28,110.95,79.12,110.97,78.88,111.01,78.60,111.04,78.55,111.05,78.65,111.06,78.78,111.05,78.85,111.04,78.85,111.04,78.90,111.03,79.10,110.97,79.30,110.91,79.45,110.89,79.40,110.90,79.35,110.94,79.17,111.00,79.05,111.03,78.97,111.03,78.92,110.99,78.83,110.96,78.75,110.95,78.75,110.91,78.72,110.88,78.70,110.85,78.90,110.86,79.12,110.94,79.05
RZ_3614646_2564,null,null,50,0,3,110.99,78.75,110.99,78.45,110.94,78.42,110.89,78.60,110.88,78.78,110.90,78.83,110.92,78.67,110.95,78.53,110.96,78.55,110.92,78.67,110.90,78.83,110.86,78.95,110.88,78.92,110.89,78.85,110.89,78.83,110.84,78.78,110.80,78.78,110.74,78.75,110.67,78.70,110.62,78.65,110.70,78.47,110.80,78.30,110.88,78.35,110.86,78.55,110.85,78.75,110.83,78.75,110.81,78.72,110.78,78.85,110.76,79.03,110.76,78.78,110.80,78.35,110.84,77.90,110.88,77.88,110.91,77.97,110.95,78.12,110.94,78.25,110.95,78.30,110.95,78.33,110.95,78.35,110.91,78.33,110.88,78.33,110.85,78.33,110.86,78.38,110.86,78.45,110.83,78.45,110.79,78.42,110.75,78.42,110.72,78.58,110.67,78.67,110.74,78.88
RZ_3614646_2565,null,null,50,0,3,110.84,78.97,110.85,78.92,110.75,78.67,110.65,78.45,110.69,78.40,110.76,78.42,110.84,78.42,110.86,78.35,110.86,78.30,110.85,78.25,110.88,78.38,110.89,78.50,110.89,78.58,110.85,78.55,110.83,78.38,110.85,78.22,110.88,78.38,110.88,78.65,110.86,78.75,110.85,78.53,110.86,78.30,110.86,78.28,110.84,78.25,110.80,78.25,110.76,78.30,110.74,78.35,110.74,78.38,110.74,78.33,110.74,78.28,110.74,78.25,110.72,78.25,110.71,78.25,110.67,78.30,110.66,78.35,110.67,78.33,110.72,78.30,110.79,78.25,110.78,78.22,110.75,78.25,110.71,78.28,110.72,78.12,110.72,77.95,110.74,77.85,110.74,78.03,110.72,78.12,110.71,78.12,110.74,78.00,110.78,77.95,110.88,77.97,110.94,78.03
RZ_3614646_2566,null,null,50,0,3,110.97,78.08,110.96,78.08,110.96,78.10,110.95,78.12,110.90,78.10,110.86,78.05,110.83,77.97,110.80,77.97,110.79,77.97,110.79,77.90,110.80,77.85,110.81,77.88,110.83,77.92,110.83,77.97,110.84,77.90,110.86,77.78,110.88,77.62,110.88,77.78,110.88,77.97,110.84,78.15,110.81,78.08,110.80,78.03,110.84,78.00,110.86,78.03,110.88,78.08,110.86,78.10,110.84,78.08,110.81,78.05,110.83,78.03,110.86,78.03,110.89,78.12,110.88,78.22,110.85,78.33,110.83,78.25,110.85,78.20,110.95,78.20,111.05,78.28,111.08,78.35,111.04,78.42,111.00,78.47,111.03,78.50,111.06,78.47,111.08,78.40,111.03,78.30,110.94,78.17,110.88,78.05,110.88,78.03,110.89,78.08,110.91,78.12,110.90,78.12
RZ_3614646_2567,null,null,50,0,3,110.89,78.20,110.88,78.22,110.86,78.25,110.89,78.20,110.90,78.15,110.90,78.08,110.86,78.00,110.79,77.92,110.71,77.90,110.76,77.80,110.86,77.72,110.96,77.92,111.00,78.17,111.03,78.45,110.95,78.30,110.84,78.17,110.74,78.05,110.78,78.05,110.81,78.12,110.79,78.17,110.75,78.22,110.75,78.15,110.81,78.10,110.92,78.00,111.01,77.97,111.04,77.95,111.01,77.97,110.99,78.00,110.97,78.10,110.95,78.12,110.92,78.12,110.94,78.17,110.95,78.30,110.96,78.42,110.92,78.38,110.76,78.28,110.51,78.12,110.10,78.05,109.75,77.88,109.46,77.78,109.01,77.65,108.51,77.45,107.88,77.22,107.39,76.67,106.81,75.90,106.15,75.15,105.51,74.72,104.79,74.67,104.14,74.60,103.42,74.25
RZ_3614646_2568,null,null,51,0,3,102.86,73.85,102.34,73.53,101.94,73.45,101.56,73.10,101.28,72.72,101.03,72.38,100.79,72.35,100.54,72.25,100.29,72.10,100.12,71.88,99.99,71.50,99.94,71.17,99.78,70.92,99.67,70.45,99.56,70.03,99.54,69.30,99.34,69.03,99.15,68.62,98.95,68.53,98.95,68.42,98.96,68.38,98.84,68.12,98.70,67.88,98.56,67.53,98.58,67.35,98.58,67.22,98.51,67.22,98.46,67.20,98.41,67.22,98.35,67.22,98.33,67.22,98.31,67.17,98.38,67.10,98.35,66.95,98.33,66.83,98.31,66.67,98.39,66.60,98.44,66.58,98.45,66.58,98.44,66.60,98.40,66.62,98.39,66.67,98.40,66.72,98.46,66.72,98.50,66.65,98.53,66.58,98.54,66.58,98.60,66.62,98.66,66.67,98.70,66.62,98.69,66.67
RZ_3614646_2569,null,null,50,0,3,98.69,66.83,98.76,67.00,98.84,67.12,98.91,67.20,98.92,67.25,98.96,67.28,98.99,67.35,98.99,67.45,98.97,67.50,98.96,67.45,98.96,67.40,98.96,67.42,98.97,67.53,98.99,67.62,99.10,67.65,99.22,67.65,99.28,67.78,99.21,67.92,99.16,68.00,99.16,67.97,99.24,67.92,99.30,67.85,99.33,67.78,99.28,67.70,99.22,67.72,99.22,67.75,99.29,67.95,99.34,68.15,99.38,68.38,99.36,68.38,99.38,68.20,99.39,67.97,99.39,67.92,99.35,68.08,99.31,68.20,99.28,68.17,99.26,68.17,99.30,68.17,99.39,68.35,99.46,68.50,99.47,68.67,99.46,68.62,99.38,68.50,99.31,68.38,99.26,68.33,99.31,68.33,99.36,68.33,99.36,68.30,99.38,68.30,99.40,68.28
RZ_3614646_2570,null,null,50,0,3,99.44,68.25,99.49,68.17,99.51,68.17,99.58,68.17,99.61,68.22,99.70,68.22,99.75,68.33,99.74,68.40,99.64,68.45,99.55,68.45,99.50,68.45,99.50,68.42,99.50,68.40,99.51,68.22,99.51,68.10,99.50,68.17,99.49,68.38,99.51,68.50,99.55,68.42,99.56,68.38,99.58,68.40,99.61,68.42,99.67,68.42,99.72,68.47,99.74,68.55,99.72,68.60,99.72,68.65,99.74,68.67,99.75,68.70,99.75,68.70,99.72,68.70,99.70,68.65,99.67,68.50,99.66,68.35,99.64,68.50,99.62,68.72,99.60,68.80,99.61,68.62,99.61,68.60,99.61,68.70,99.62,68.70,99.64,68.55,99.64,68.42,99.61,68.47,99.65,68.38,99.70,68.33,99.70,68.40,99.64,68.58,99.59,68.70,99.62,68.70
RZ_3614646_2571,null,null,51,0,3,99.69,68.70,99.69,68.83,99.66,68.95,99.65,69.08,99.67,69.08,99.66,69.10,99.62,69.17,99.61,69.08,99.66,68.95,99.70,68.80,99.75,68.80,99.79,68.80,99.83,68.80,99.80,68.83,99.76,68.70,99.74,68.50,99.71,68.22,99.70,68.05,99.69,68.10,99.70,68.30,99.71,68.53,99.71,68.70,99.71,68.72,99.72,68.72,99.74,68.80,99.75,68.95,99.74,69.08,99.72,69.05,99.71,69.03,99.71,69.00,99.74,68.88,99.76,68.75,99.78,68.58,99.78,68.58,99.80,68.70,99.83,68.88,99.84,69.05,99.83,69.05,99.81,69.03,99.81,68.88,99.83,68.75,99.86,68.58,99.90,68.53,99.94,68.50,99.94,68.55,99.95,68.55,99.95,68.55,99.96,68.55,99.96,68.58,99.94,68.62,99.90,68.58
RZ_3614646_2572,null,null,50,0,3,99.85,68.53,99.81,68.62,99.79,68.75,99.78,68.85,99.76,68.83,99.74,68.85,99.75,68.92,99.78,69.03,99.80,69.05,99.79,69.05,99.78,69.03,99.78,68.80,99.79,68.60,99.80,68.42,99.89,68.50,99.97,68.58,99.97,68.65,99.90,68.75,99.83,68.62,99.83,68.42,99.88,68.40,99.92,68.58,99.97,68.72,99.95,68.72,99.91,68.70,99.86,68.62,99.83,68.50,99.81,68.42,99.79,68.40,99.76,68.42,99.72,68.42,99.76,68.45,99.81,68.47,99.86,68.50,99.86,68.53,99.85,68.47,99.85,68.45,99.84,68.45,99.84,68.58,99.84,68.70,99.83,68.75,99.83,68.67,99.84,68.60,99.83,68.67,99.86,68.78,99.91,68.85,99.92,68.83,99.91,68.75,99.91,68.67,99.94,68.65
RZ_3614646_2573,null,null,50,10,3,99.94,68.65,99.91,68.67,99.89,68.67,99.88,68.70,99.85,68.72,99.84,68.78,99.84,68.78,99.85,68.78,99.88,68.75,99.85,68.67,99.85,68.62,99.85,68.58,99.85,68.62,99.86,68.65,99.86,68.65,99.91,68.62,99.96,68.58,99.95,68.50,99.89,68.42,99.80,68.35,99.80,68.33,99.86,68.33,99.94,68.33,99.94,68.35,99.85,68.38,99.88,68.40,99.96,68.38,100.06,68.30,100.03,68.25,99.99,68.10,99.95,68.00,99.95,67.92,99.96,67.95,99.97,68.00,99.99,68.03,99.99,68.03,99.96,68.00,99.95,67.88,99.92,67.78,99.92,67.65,99.91,67.62,99.91,67.67,99.92,67.75,99.92,67.78,99.99,67.70,100.03,67.88,100.08,68.10,100.06,68.28,100.09,68.17,100.09,68.08
RZ_3614646_2574,null,null,50,0,3,100.09,68.12,100.06,68.20,100.05,68.28,100.08,68.10,100.09,67.95,100.08,67.83,100.05,67.90,100.01,67.95,99.99,68.03,99.97,68.05,100.00,68.03,100.06,67.97,100.10,67.92,100.11,67.95,100.08,67.92,100.05,67.92,100.03,67.95,100.01,68.00,100.01,67.92,100.06,67.83,100.09,67.62,100.11,67.53,100.09,67.47,100.08,67.55,100.08,67.62,100.11,67.70,100.17,67.72,100.14,67.65,100.09,67.58,100.04,67.53,100.04,67.60,100.00,67.65,99.95,67.78,99.90,67.88,99.89,68.05,99.89,68.15,99.96,68.20,100.01,68.10,100.05,68.03,100.03,68.00,100.03,68.03,100.01,67.97,100.05,67.92,100.09,67.78,100.14,67.70,100.14,67.65,100.12,67.70,100.09,67.72,100.06,67.67,100.04,67.62
RZ_3614646_2575,null,null,51,0,3,100.04,67.53,100.04,67.50,100.01,67.60,99.94,67.72,99.88,67.83,99.88,67.80,99.89,67.75,99.90,67.72,99.86,67.67,99.83,67.62,99.79,67.55,99.78,67.55,99.76,67.75,99.76,67.92,99.78,68.12,99.83,68.12,99.86,68.12,99.86,68.12,99.85,68.10,99.83,68.05,99.85,67.95,99.94,67.85,100.00,67.72,100.05,67.62,100.05,67.53,100.05,67.42,100.05,67.35,100.04,67.38,100.00,67.50,100.01,67.58,100.04,67.53,100.06,67.47,100.05,67.38,100.05,67.28,100.05,67.10,100.06,67.05,100.06,67.12,100.06,67.30,100.05,67.38,100.00,67.30,99.94,67.25,99.84,67.28,99.80,67.35,99.80,67.40,99.85,67.38,99.91,67.28,99.91,67.10,99.89,67.05,99.85,67.08,99.81,67.35,99.84,67.60
RZ_3614646_2576,null,null,50,0,3,99.84,67.75,99.85,67.67,99.85,67.60,99.88,67.50,99.89,67.47,99.91,67.45,99.92,67.45,99.94,67.58,99.92,67.70,99.92,67.70,99.91,67.60,99.91,67.47,99.90,67.42,99.91,67.35,99.94,67.28,99.96,67.20,99.96,67.30,99.95,67.40,99.95,67.50,99.95,67.45,99.95,67.33,99.94,67.22,99.91,67.12,99.88,67.17,99.89,67.25,99.89,67.33,100.03,67.35,100.30,67.25,100.60,67.17,100.89,67.12,101.12,67.15,101.47,67.00,101.81,66.83,102.25,66.65,102.60,66.35,102.92,66.08,103.19,65.72,103.35,65.58,103.50,65.42,103.61,65.35,103.80,65.38,103.94,65.33,104.05,65.22,104.10,65.10,104.17,65.03,104.29,65.05,104.53,65.08,104.72,65.05,104.89,64.92,104.95,64.75
RZ_3614646_2577,null,null,50,0,3,105.09,64.58,105.21,64.45,105.29,64.33,105.31,64.20,105.33,63.92,105.33,63.67,105.33,63.48,105.30,63.48,105.28,63.50,105.25,63.50,105.24,63.50,105.24,63.40,105.21,63.27,105.20,63.02,105.20,62.92,105.21,62.80,105.22,62.83,105.22,62.83,105.22,62.83,105.20,62.85,105.15,62.85,105.11,62.75,105.04,62.62,105.00,62.45,104.95,62.42,104.91,62.40,104.90,62.33,104.89,62.20,104.89,62.12,104.89,62.27,104.89,62.45,104.95,62.40,105.03,62.23,105.10,62.05,105.09,61.98,105.04,61.92,105.00,61.88,104.97,61.90,104.99,61.98,105.00,62.02,104.96,62.08,104.85,62.08,104.74,62.02,104.67,61.95,104.62,61.92,104.59,61.98,104.58,62.02,104.59,62.12,104.59,62.20,104.55,62.33
RZ_3614646_2578,null,null,51,0,3,104.53,62.40,104.59,62.48,104.66,62.48,104.72,62.50,104.70,62.48,104.67,62.42,104.65,62.38,104.65,62.33,104.65,62.33,104.69,62.33,104.72,62.33,104.75,62.38,104.71,62.42,104.67,62.45,104.69,62.45,104.74,62.45,104.76,62.42,104.75,62.35,104.72,62.30,104.71,62.15,104.71,62.05,104.67,61.95,104.64,62.08,104.58,62.25,104.56,62.42,104.60,62.42,104.66,62.38,104.69,62.35,104.64,62.40,104.58,62.45,104.50,62.45,104.46,62.45,104.42,62.45,104.46,62.50,104.47,62.48,104.49,62.42,104.47,62.52,104.47,62.65,104.45,62.80,104.44,62.77,104.45,62.73,104.49,62.65,104.51,62.83,104.55,63.00,104.59,63.20,104.59,63.23,104.56,63.15,104.59,63.05,104.64,63.08,104.69,63.20,104.69,63.30
RZ_3614646_2579,null,null,51,0,3,104.64,63.25,104.59,63.23,104.55,63.10,104.58,63.00,104.64,63.10,104.67,63.27,104.70,63.45,104.69,63.20,104.66,63.02,104.62,63.02,104.60,63.23,104.59,63.40,104.60,63.38,104.62,63.33,104.64,63.27,104.62,63.27,104.60,63.30,104.58,63.35,104.55,63.40,104.54,63.38,104.56,63.33,104.60,63.27,104.61,63.40,104.61,63.52,104.58,63.58,104.53,63.52,104.49,63.45,104.47,63.40,104.49,63.40,104.47,63.48,104.46,63.58,104.42,63.55,104.41,63.48,104.44,63.40,104.50,63.40,104.56,63.40,104.60,63.40,104.60,63.40,104.61,63.48,104.64,63.55,104.65,63.58,104.66,63.48,104.72,63.38,104.79,63.30,104.84,63.30,104.84,63.35,104.72,63.48,104.62,63.58,104.53,63.65,104.55,63.65,104.58,63.67
RZ_3614646_2580,null,null,50,0,3,104.59,63.70,104.59,63.70,104.59,63.67,104.59,63.65,104.61,63.65,104.61,63.50,104.61,63.38,104.59,63.25,104.58,63.30,104.60,63.27,104.62,63.20,104.66,63.15,104.72,63.30,104.79,63.48,104.85,63.50,104.84,63.33,104.80,63.12,104.75,63.10,104.74,63.02,104.75,63.00,104.76,63.00,104.74,63.02,104.71,63.02,104.70,63.00,104.71,62.92,104.70,62.90,104.69,63.00,104.67,63.20,104.70,63.42,104.74,63.40,104.72,63.33,104.70,63.23,104.69,63.27,104.74,63.33,104.79,63.38,104.81,63.42,104.79,63.40,104.76,63.27,104.80,63.15,104.86,63.08,104.90,62.95,104.86,62.85,104.84,62.80,104.83,62.88,104.83,63.08,104.83,63.27,104.79,63.45,104.76,63.48,104.78,63.52,104.83,63.58
RZ_3614646_2581,null,null,50,0,3,104.89,63.40,104.90,63.20,104.91,62.98,104.90,62.98,104.90,62.88,104.89,62.80,104.89,62.67,104.95,62.60,105.00,62.60,104.99,62.70,104.91,62.92,104.85,63.10,104.84,63.20,104.81,63.20,104.79,63.20,104.79,63.30,104.84,63.33,104.89,63.30,104.91,63.20,104.92,63.17,104.86,63.33,104.80,63.45,104.79,63.50,104.84,63.42,104.88,63.55,104.88,63.73,104.84,63.85,104.83,63.77,104.83,63.73,104.86,63.62,104.89,63.50,104.95,63.35,105.01,63.27,105.06,63.25,105.00,63.20,104.91,63.27,104.81,63.48,104.84,63.62,104.90,63.70,104.96,63.65,104.99,63.62,104.96,63.62,104.94,63.67,104.91,63.70,104.91,63.70,104.91,63.70,104.91,63.73,104.90,63.77,104.90,63.80,104.91,63.75
RZ_3614646_2582,null,null,51,0,3,104.95,63.67,104.99,63.62,104.92,63.62,104.84,63.62,104.79,63.62,104.81,63.65,104.85,63.65,104.85,63.67,104.85,63.70,104.85,63.75,104.86,63.80,104.88,63.80,105.05,63.70,105.31,63.60,105.64,63.65,105.99,63.88,106.44,64.47,107.21,65.05,107.89,65.53,108.80,65.65,109.42,66.20,110.21,66.85,111.00,67.75,111.96,68.25,113.05,68.72,113.89,69.03,114.72,69.20,115.45,69.25,116.21,69.20,116.91,69.17,117.51,69.22,118.09,69.45,118.61,70.08,119.16,70.65,119.66,71.30,120.17,71.75,120.69,72.42,121.05,73.15,121.46,73.95,121.72,74.62,122.14,75.25,122.33,75.55,122.53,76.12,122.59,76.75,122.62,77.75,122.64,78.38,122.66,78.72,122.70,78.75,122.72,78.78,122.71,79.10,122.70,79.42
RZ_3614646_2583,null,null,50,0,3,122.71,79.72,122.74,80.05,122.65,80.38,122.53,80.78,122.44,80.83,122.42,81.00,122.36,81.12,122.29,81.25,122.21,81.28,122.15,81.28,122.09,81.30,122.01,81.33,121.99,81.38,121.94,81.42,121.88,81.47,121.81,81.55,121.72,81.62,121.64,81.75,121.58,81.92,121.53,82.12,121.47,82.17,121.44,82.12,121.44,82.12,121.44,82.12,121.38,82.08,121.33,81.97,121.29,81.90,121.29,81.67,121.33,81.42,121.35,81.20,121.28,81.20,121.20,81.33,121.10,81.42,121.06,81.38,121.03,81.12,121.03,80.90,121.06,80.85,121.05,80.85,121.01,80.62,120.96,80.42,120.97,80.28,120.99,80.35,121.00,80.40,121.03,80.40,121.04,80.38,121.04,80.35,121.04,80.35,121.03,80.35,121.04,80.35,121.08,80.08
RZ_3614646_2584,null,null,50,0,3,121.08,79.83,121.05,79.78,121.01,80.03,121.03,80.25,121.04,80.25,121.04,80.17,121.01,80.10,120.94,80.08,120.86,80.05,120.80,80.00,120.79,79.78,120.81,79.58,120.85,79.40,120.88,79.40,120.86,79.65,120.84,79.90,120.84,79.95,120.86,79.78,120.89,79.65,120.90,79.67,120.90,79.67,120.85,79.62,120.80,79.60,120.76,79.53,120.79,79.42,120.81,79.35,120.84,79.33,120.83,79.30,120.81,79.30,120.80,79.30,120.79,79.35,120.76,79.40,120.74,79.40,120.74,79.42,120.75,79.42,120.75,79.42,120.74,79.17,120.71,78.92,120.75,78.65,120.78,78.53,120.78,78.40,120.74,78.40,120.71,78.58,120.72,78.85,120.74,79.03,120.78,79.10,120.81,79.08,120.84,79.08,120.84,78.97,120.84,78.85
RZ_3614646_2585,null,null,50,10,3,120.83,78.72,120.83,78.75,120.84,78.75,120.85,78.85,120.88,78.95,120.92,79.03,120.99,79.00,120.94,78.97,120.81,78.92,120.67,78.88,120.71,78.62,120.80,78.38,120.86,78.40,120.83,78.55,120.79,78.72,120.78,78.62,120.76,78.58,120.75,78.53,120.71,78.55,120.69,78.58,120.72,78.60,120.76,78.65,120.80,78.70,120.80,78.80,120.81,78.85,120.84,78.88,120.85,78.85,120.84,78.83,120.84,78.78,120.84,78.70,120.84,78.65,120.84,78.53,120.83,78.45,120.83,78.38,120.83,78.42,120.83,78.42,120.81,78.40,120.83,78.38,120.84,78.38,120.86,78.42,120.86,78.47,120.84,78.50,120.80,78.45,120.76,78.35,120.75,78.22,120.76,78.35,120.76,78.53,120.79,78.55,120.81,78.42,120.81,78.33
RZ_3614646_2586,null,null,50,0,3,120.79,78.40,120.74,78.40,120.71,78.30,120.71,78.15,120.67,78.10,120.66,78.17,120.65,78.25,120.69,78.28,120.79,78.20,120.86,78.12,120.86,78.12,120.76,78.30,120.66,78.47,120.65,78.55,120.71,78.55,120.78,78.53,120.71,78.50,120.61,78.47,120.54,78.53,120.58,78.60,120.61,78.60,120.65,78.50,120.65,78.42,120.65,78.40,120.65,78.40,120.72,78.38,120.81,78.38,120.88,78.35,120.84,78.42,120.81,78.50,120.83,78.60,120.81,78.60,120.83,78.30,120.83,78.03,120.85,77.70,120.88,77.65,120.89,77.78,120.89,77.97,120.89,78.12,120.88,78.10,120.89,77.95,120.90,77.88,120.90,77.92,120.96,78.10,121.03,78.28,121.03,78.30,120.95,78.22,120.89,78.17,120.88,78.35,120.84,78.55
RZ_3614646_2587,null,null,50,0,3,120.79,78.75,120.76,78.78,120.78,78.78,120.78,78.83,120.74,78.85,120.71,78.60,120.72,78.33,120.78,78.15,120.81,78.25,120.84,78.38,120.85,78.35,120.88,78.33,120.88,78.28,120.83,78.25,120.76,78.25,120.83,78.25,120.92,78.35,121.05,78.45,121.05,78.62,121.06,78.67,121.00,78.72,120.91,78.72,120.84,78.75,120.79,78.75,120.79,78.55,120.91,78.35,121.06,78.12,121.19,78.15,121.17,78.12,121.19,78.10,121.20,78.08,121.22,78.20,121.24,78.33,121.22,78.45,121.19,78.47,121.14,78.45,120.86,78.25,120.59,78.05,120.26,77.75,120.10,77.58,119.94,77.45,119.66,77.42,119.42,77.10,119.17,76.55,119.09,75.75,118.84,75.12,118.59,74.65,118.30,74.42,117.95,74.22,117.64,73.78
RZ_3614646_2588,null,null,51,0,3,117.24,73.33,117.00,73.03,116.60,73.00,116.33,72.97,116.09,72.65,115.80,72.17,115.42,71.38,115.04,70.92,114.72,70.38,114.50,70.08,114.15,69.38,113.84,68.75,113.54,67.97,113.29,67.33,113.00,66.75,112.62,66.38,112.15,65.70,111.81,65.05,111.29,64.40,110.91,64.08,110.42,63.75,110.16,63.20,109.91,62.50,109.76,61.62,109.51,61.05,109.39,60.73,109.24,60.25,109.19,59.70,109.11,59.25,109.09,58.92,109.09,58.45,109.01,58.05,108.89,57.52,108.66,57.23,108.54,56.70,108.45,56.58,108.46,56.42,108.46,56.10,108.47,55.73,108.49,55.33,108.50,55.30,108.53,55.25,108.55,55.15,108.58,55.02,108.60,54.90,108.60,54.77,108.47,54.62,108.36,54.50,108.30,54.50,108.38,54.55,108.45,54.58
RZ_3614646_2589,null,null,50,0,3,108.45,54.58,108.47,54.42,108.51,54.27,108.53,54.00,108.53,53.90,108.53,53.73,108.60,53.65,108.65,53.60,108.67,53.62,108.65,53.85,108.62,54.08,108.70,54.30,108.83,54.42,108.94,54.52,109.04,54.58,109.09,54.52,109.01,54.65,108.90,54.77,108.79,54.85,108.80,54.73,108.88,54.62,108.94,54.73,109.00,54.88,109.05,55.12,109.10,55.27,109.08,55.42,109.00,55.50,108.94,55.50,108.95,55.50,108.96,55.60,108.97,55.67,109.06,55.60,109.16,55.45,109.24,55.58,109.25,55.85,109.26,55.98,109.25,55.83,109.24,55.70,109.21,55.77,109.22,55.88,109.22,56.02,109.24,56.15,109.22,56.17,109.17,56.10,109.12,56.05,109.12,56.10,109.17,56.20,109.25,56.30,109.31,56.17,109.30,56.08
RZ_3614646_2590,null,null,50,0,3,109.28,55.95,109.21,56.05,109.20,56.17,109.17,56.30,109.15,56.38,109.14,56.45,109.16,56.35,109.19,56.23,109.24,56.15,109.33,56.20,109.40,56.33,109.39,56.42,109.30,56.52,109.20,56.67,109.19,56.83,109.22,56.95,109.29,56.92,109.41,56.80,109.47,56.67,109.55,56.58,109.54,56.60,109.51,56.60,109.50,56.58,109.45,56.58,109.41,56.60,109.41,56.60,109.44,56.62,109.47,56.62,109.50,56.58,109.51,56.52,109.55,56.35,109.58,56.25,109.59,56.33,109.59,56.50,109.58,56.67,109.58,56.67,109.58,56.80,109.56,56.92,109.55,56.83,109.53,56.62,109.51,56.38,109.49,56.35,109.49,56.52,109.58,56.73,109.65,56.92,109.69,56.92,109.65,56.90,109.61,56.85,109.61,56.80,109.61,56.80
RZ_3614646_2591,null,null,50,0,3,109.64,56.73,109.65,56.62,109.64,56.45,109.61,56.33,109.58,56.38,109.60,56.52,109.65,56.70,109.71,56.73,109.66,56.62,109.58,56.52,109.55,56.50,109.60,56.60,109.65,56.60,109.67,56.50,109.69,56.42,109.66,56.55,109.61,56.67,109.64,56.83,109.85,56.85,110.24,56.90,110.75,57.17,111.39,57.52,112.04,57.95,112.88,58.45,113.76,58.92,115.01,59.62,116.15,60.10,117.47,60.65,118.62,61.30,119.92,61.98,121.11,62.70,122.21,63.48,123.39,64.10,124.26,64.92,125.45,65.50,126.15,66.08,127.20,66.75,127.81,67.45,128.75,68.12,129.22,68.85,129.89,69.80,130.47,70.75,131.19,71.60,131.70,72.25,132.29,72.97,132.86,73.47,133.49,73.65,133.96,74.42,134.34,75.12,134.59,76.22
RZ_3614646_2592,null,null,51,0,3,134.62,76.70,134.64,77.83,134.60,78.88,134.54,80.15,134.50,80.90,134.45,81.47,134.31,81.95,134.09,82.62,133.88,83.17,133.74,83.70,133.66,83.78,133.60,83.80,133.51,83.83,133.46,83.85,133.43,83.85,133.36,83.92,133.29,84.00,133.12,84.08,133.01,84.05,132.91,84.10,132.78,84.22,132.64,84.38,132.50,84.50,132.50,84.62,132.35,84.72,132.20,84.85,132.09,84.90,132.10,84.95,132.10,84.95,131.99,84.95,131.88,84.92,131.79,84.72,131.79,84.53,131.75,84.25,131.69,84.12,131.62,83.97,131.61,83.90,131.62,83.90,131.60,83.90,131.57,83.90,131.57,83.90,131.61,83.90,131.60,83.67,131.55,83.42,131.49,83.30,131.49,83.35,131.53,83.28,131.53,83.12,131.49,83.08,131.45,83.10,131.45,82.92
RZ_3614646_2593,null,null,50,0,3,131.46,82.72,131.46,82.75,131.49,83.00,131.50,83.22,131.49,83.25,131.45,83.12,131.40,83.00,131.40,82.90,131.39,82.85,131.36,82.70,131.36,82.45,131.36,82.30,131.28,82.22,131.19,82.20,131.09,82.15,131.10,82.10,131.10,82.05,131.07,82.05,131.06,82.10,131.05,82.15,131.09,82.20,131.12,82.20,131.18,82.42,131.21,82.65,131.21,82.60,131.16,82.35,131.12,82.08,131.14,82.10,131.15,82.15,131.05,82.22,130.95,82.28,130.91,82.25,130.99,82.20,131.07,82.15,131.09,82.12,131.07,82.08,131.04,82.08,130.99,82.08,130.96,82.08,130.96,81.97,130.99,81.88,130.99,81.80,130.96,81.80,130.95,81.83,130.97,81.83,131.04,81.83,131.11,81.80,131.06,81.78,131.00,81.72,130.91,81.67
RZ_3614646_2594,null,null,50,0,3,130.90,81.62,130.93,81.58,131.00,81.58,131.06,81.60,131.01,81.62,130.95,81.75,130.89,81.90,130.90,82.05,130.91,82.08,130.90,82.10,130.89,82.12,130.88,82.03,130.91,81.92,130.96,81.83,131.01,81.65,131.00,81.50,130.99,81.35,131.03,81.35,131.06,81.38,131.09,81.35,131.05,81.35,130.96,81.28,130.90,81.22,130.90,81.25,130.96,81.38,131.05,81.55,131.06,81.65,131.06,81.70,131.05,81.60,131.03,81.47,131.03,81.60,131.00,81.80,131.00,81.83,131.00,81.62,131.00,81.47,130.91,81.53,130.84,81.55,130.78,81.55,130.80,81.70,130.84,81.85,130.89,82.03,130.91,82.03,130.94,81.85,130.95,81.67,130.95,81.50,130.94,81.45,130.91,81.38,130.88,81.47,130.85,81.65,130.82,81.78
RZ_3614646_2595,null,null,50,0,3,130.86,81.72,130.91,81.62,130.94,81.58,130.94,81.53,130.97,81.47,131.04,81.45,131.09,81.40,131.09,81.40,131.10,81.40,131.05,81.40,130.99,81.40,130.93,81.55,130.90,81.70,130.88,81.75,130.88,81.67,130.91,81.53,130.96,81.50,130.97,81.62,130.93,81.80,130.88,81.90,130.89,81.83,130.94,81.72,130.97,81.67,130.95,81.65,130.93,81.62,130.91,81.70,130.88,81.78,130.85,81.85,130.82,81.88,130.82,81.90,130.95,81.72,131.07,81.50,131.22,81.50,131.25,81.70,131.22,81.83,131.18,81.55,131.14,81.25,131.15,81.17,131.19,81.38,131.21,81.58,131.26,81.65,131.28,81.60,131.26,81.58,131.19,81.55,131.12,81.55,131.04,81.55,131.01,81.55,131.03,81.50,131.06,81.45,131.10,81.45
RZ_3614646_2596,null,null,50,0,3,131.10,81.50,131.09,81.55,131.06,81.47,131.09,81.47,131.16,81.38,131.24,81.28,131.20,81.38,131.11,81.55,131.07,81.78,131.11,81.80,131.10,81.80,131.04,81.80,131.04,81.72,131.11,81.67,131.16,81.65,131.15,81.67,131.14,81.70,131.14,81.70,131.10,81.70,131.04,81.70,131.00,81.67,131.01,81.65,131.05,81.58,131.09,81.47,131.09,81.40,131.06,81.50,131.03,81.58,130.97,81.60,130.96,81.50,130.96,81.40,130.95,81.30,130.94,81.28,130.91,81.47,130.91,81.67,130.95,81.92,130.97,81.97,131.01,81.88,131.01,81.72,131.05,81.60,131.05,81.62,131.01,81.58,130.97,81.53,130.95,81.55,130.93,81.65,130.93,81.83,130.94,81.88,130.95,81.78,130.95,81.75,130.96,81.80,130.97,82.05
RZ_3614646_2597,null,null,50,0,3,131.05,82.20,131.11,82.22,131.18,82.10,131.18,81.88,131.18,81.67,131.18,81.62,131.16,81.65,131.16,81.67,131.18,81.72,131.19,81.75,131.16,81.78,131.15,81.92,131.14,82.05,131.18,81.92,131.18,81.67,131.16,81.67,131.16,81.90,131.16,82.15,131.21,82.12,131.24,82.12,131.20,82.10,131.11,82.10,131.03,82.05,131.07,81.80,131.16,81.58,131.16,81.35,131.09,81.35,131.06,81.40,131.11,81.42,131.14,81.47,131.09,81.47,131.05,81.45,131.01,81.40,130.97,81.35,130.97,81.28,131.06,81.25,131.15,81.22,131.41,81.22,131.74,81.47,132.07,81.80,132.75,82.33,133.46,82.60,134.41,83.12,134.88,84.03,135.50,85.05,136.24,86.35,137.03,87.40,137.69,88.40,138.14,88.83,138.93,89.28
RZ_3614646_2598,null,null,50,0,3,139.50,89.67,140.26,90.20,140.66,90.62,141.16,91.08,141.56,91.42,141.90,91.92,142.38,92.55,142.68,93.17,143.18,93.75,143.49,94.33,143.80,94.80,144.04,95.33,144.20,95.67,144.31,96.22,144.28,96.53,144.11,97.08,143.95,97.50,143.69,97.78,143.54,98.10,143.38,98.38,143.32,98.90,143.28,99.15,143.28,99.47,143.28,99.60,143.14,99.78,143.01,99.95,142.84,100.10,142.78,100.20,142.70,100.25,142.70,100.30,142.71,100.33,142.59,100.33,142.43,100.22,142.26,100.17,142.11,100.35,141.95,100.58,141.86,100.80,141.95,100.83,142.05,100.80,142.07,100.80,142.07,100.80,142.05,100.78,142.03,100.78,141.97,100.78,141.90,100.83,141.81,100.90,141.69,100.80,141.59,100.70,141.49,100.60,141.46,100.60
RZ_3614646_2599,null,null,50,10,3,141.44,100.45,141.45,100.30,141.45,100.20,141.45,100.20,141.44,100.28,141.44,100.33,141.45,100.35,141.47,100.22,141.44,99.88,141.38,99.58,141.34,99.33,141.34,99.33,141.34,99.28,141.30,99.25,141.28,99.35,141.24,99.53,141.21,99.83,141.20,99.97,141.28,99.75,141.36,99.40,141.45,99.03,141.45,99.03,141.44,99.08,141.44,99.10,141.43,99.15,141.41,99.22,141.39,99.38,141.32,99.22,141.30,98.95,141.29,98.47,141.34,98.28,141.35,98.05,141.31,98.00,141.28,98.47,141.25,99.00,141.26,99.22,141.26,98.92,141.25,98.65,141.29,98.67,141.32,98.97,141.38,99.28,141.38,99.53,141.38,99.53,141.36,99.50,141.35,99.50,141.35,99.42,141.35,99.30,141.36,98.97,141.36,98.72,141.38,98.55
RZ_3614646_2600,null,null,50,0,3,141.36,98.55,141.34,98.58,141.34,98.55,141.36,98.50,141.39,98.40,141.41,98.28,141.44,98.15,141.45,98.15,141.47,98.15,141.46,98.12,141.45,98.00,141.44,97.92,141.41,98.03,141.39,98.20,141.36,98.40,141.35,98.53,141.35,98.62,141.36,98.70,141.39,98.67,141.32,98.62,141.26,98.55,141.21,98.40,141.25,98.25,141.29,98.12,141.30,98.25,141.30,98.42,141.32,98.47,141.35,98.35,141.39,98.22,141.39,98.20,141.43,98.17,141.46,98.25,141.49,98.35,141.40,98.33,141.31,98.22,141.20,98.30,141.16,98.45,141.15,98.62,141.22,98.53,141.29,98.35,141.35,98.17,141.36,98.25,141.38,98.40,141.38,98.55,141.38,98.55,141.38,98.67,141.43,98.78,141.49,98.70,141.59,98.55,141.62,98.38
RZ_3614646_2601,null,null,50,0,3,141.59,98.38,141.50,98.47,141.41,98.55,141.40,98.47,141.44,98.30,141.45,98.17,141.45,98.20,141.43,98.22,141.44,98.20,141.45,98.28,141.47,98.30,141.45,98.33,141.41,98.45,141.36,98.65,141.36,98.62,141.38,98.40,141.39,98.25,141.43,98.30,141.49,98.35,141.54,98.33,141.55,98.33,141.55,98.35,141.53,98.40,141.50,98.45,141.55,98.50,141.62,98.50,141.69,98.60,141.65,98.70,141.61,98.50,141.66,98.17,141.71,97.88,141.72,98.05,141.70,98.22,141.69,98.42,141.71,98.42,141.72,98.53,141.74,98.60,141.72,98.65,141.70,98.60,141.64,98.55,141.61,98.53,141.59,98.45,141.57,98.38,141.65,98.25,141.71,98.20,141.75,98.17,141.72,98.25,141.72,98.28,141.76,98.25,141.80,98.20
RZ_3614646_2602,null,null,50,0,3,141.81,98.22,141.79,98.40,141.76,98.58,141.71,98.47,141.69,98.25,141.72,98.03,141.76,98.03,141.80,98.10,141.78,98.25,141.81,98.45,141.88,98.58,142.00,98.53,142.09,98.40,142.11,98.42,142.07,98.42,142.04,98.53,142.01,98.50,142.00,98.60,142.01,98.58,142.04,98.50,141.96,98.47,141.86,98.42,141.80,98.35,141.86,98.28,141.95,98.30,142.01,98.50,142.07,98.70,142.09,99.00,142.14,99.12,142.15,99.05,142.09,98.83,142.00,98.65,141.99,98.65,142.06,98.65,142.14,98.62,142.11,98.62,142.09,98.62,142.06,98.62,142.05,98.80,142.06,98.95,142.06,99.15,142.06,99.22,142.06,99.33,141.99,99.38,141.88,99.38,141.75,99.45,141.64,99.58,141.50,99.70,141.19,99.75,140.84,99.75
RZ_3614646_2603,null,null,51,0,3,140.20,99.95,139.39,100.17,138.56,100.22,137.93,99.90,137.22,99.60,136.54,99.47,135.56,99.55,134.54,99.62,133.32,99.65,132.05,99.62,130.70,99.58,129.07,99.58,127.40,99.75,125.99,99.92,124.38,100.08,122.89,100.08,121.01,100.12,119.26,100.25,117.38,100.33,115.58,100.33,113.78,100.22,112.12,100.15,110.22,100.12,108.38,99.85,106.38,99.58,104.46,99.30,102.58,99.38,100.41,99.53,98.44,100.03,96.42,100.55,94.54,101.20,92.72,101.55,90.84,102.50,88.97,103.12,87.09,103.67,85.17,103.88,83.42,104.17,81.55,104.58,79.86,104.67,78.24,104.75,76.76,105.03,75.15,105.42,73.54,105.85,71.76,106.12,70.29,106.25,68.75,106.72,67.15,107.20,65.49,107.67,63.73,107.78,62.23,107.95,60.55,108.33
RZ_3614646_2604,null,null,50,0,3,58.96,108.67,57.29,108.97,55.60,109.67,53.88,110.38,52.24,111.05,50.52,111.17,48.90,111.55,47.39,111.90,45.99,112.40,44.76,113.08,43.65,113.78,42.56,114.40,41.54,114.78,40.60,114.95,39.67,114.95,38.62,114.80,37.45,114.97,36.42,115.25,35.60,115.75,34.92,116.10,34.21,116.42,33.42,116.58,32.49,116.58,31.75,116.60,31.09,116.72,30.51,116.83,29.94,116.97,29.36,117.08,28.93,117.20,28.54,117.40,28.18,117.75,27.81,118.00,27.54,118.15,27.31,118.08,27.05,118.33,26.77,118.62,26.69,118.97,26.69,119.00,26.60,119.03,26.49,119.03,26.32,118.97,26.27,118.95,26.20,118.97,26.18,119.08,26.31,119.10,26.48,119.03,26.66,118.83,26.76,118.62,26.85,118.53,27.01,118.65
RZ_3614646_2605,null,null,50,0,3,27.18,118.75,27.32,118.78,27.50,118.78,27.61,118.78,27.66,118.78,27.62,118.67,27.62,118.60,27.66,118.53,27.69,118.58,27.80,118.72,28.01,118.88,28.23,118.95,28.32,118.90,28.34,118.83,28.34,118.75,28.48,118.70,28.66,118.62,28.86,118.70,28.89,118.75,28.88,118.72,29.02,118.65,29.20,118.60,29.36,118.60,29.35,118.65,29.34,118.67,29.34,118.85,29.36,119.00,29.39,119.12,29.40,119.12,29.50,119.00,29.60,118.92,29.70,118.88,29.70,118.90,29.76,118.83,29.85,118.53,29.94,118.12,29.96,117.72,29.98,117.53,30.04,117.50,30.10,117.62,30.18,117.80,30.21,117.97,30.26,118.00,30.30,117.90,30.30,117.80,30.31,117.70,30.32,117.72,30.34,117.72,30.40,117.72,30.46,117.78
RZ_3614646_2606,null,null,50,0,3,30.55,117.83,30.57,117.97,30.61,118.08,30.65,117.95,30.69,117.72,30.73,117.53,30.71,117.47,30.73,117.35,30.75,117.22,30.76,117.15,30.76,117.15,30.77,116.97,30.80,116.80,30.86,116.75,30.95,116.97,31.01,117.20,31.05,117.33,31.02,117.35,31.01,117.42,31.00,117.47,30.99,117.53,31.05,117.53,31.12,117.55,31.20,117.55,31.18,117.53,31.18,117.53,31.20,117.53,31.23,117.55,31.21,117.67,31.16,117.85,31.15,118.00,31.15,117.92,31.16,117.80,31.18,117.65,31.24,117.65,31.31,117.62,31.39,117.83,31.39,118.00,31.40,117.97,31.41,117.78,31.44,117.58,31.50,117.55,31.56,117.45,31.61,117.38,31.56,117.25,31.52,117.22,31.48,117.22,31.48,117.33,31.46,117.42,31.45,117.53
RZ_3614646_2607,null,null,50,0,3,31.45,117.58,31.45,117.62,31.45,117.65,31.49,117.67,31.54,117.72,31.57,117.70,31.57,117.65,31.61,117.62,31.64,117.67,31.65,117.75,31.62,117.78,31.59,117.80,31.55,117.85,31.56,117.90,31.60,117.88,31.66,117.83,31.69,117.78,31.70,117.75,31.69,117.72,31.76,117.67,31.85,117.62,31.99,117.80,32.02,118.00,31.93,118.20,31.79,118.03,31.65,117.88,31.65,117.75,31.64,117.78,31.64,117.83,31.70,117.90,31.76,117.92,31.79,118.03,31.75,118.08,31.70,118.10,31.70,118.00,31.71,117.92,31.73,117.90,31.74,117.85,31.73,117.75,31.70,117.65,31.68,117.55,31.74,117.47,31.81,117.40,31.85,117.65,31.80,117.92,31.77,118.12,31.85,118.03,31.93,117.90,31.99,117.83,31.93,117.72
RZ_3614646_2608,null,null,49,0,3,31.85,117.70,31.86,117.67,31.94,117.62,32.01,117.58,32.01,117.53,32.01,117.50,32.00,117.70,32.00,117.95,32.00,118.20,31.94,117.90,31.85,117.62,31.79,117.35,31.81,117.42,31.81,117.72,31.79,117.97,31.77,118.20,31.79,118.25,31.85,118.30,31.89,118.28,31.90,118.00,31.90,117.72,31.89,117.47,31.86,117.42,31.81,117.53,31.75,117.62,31.74,117.75,31.76,117.78,31.77,117.83,31.80,117.85,31.82,117.88,31.84,117.88,31.82,117.85,31.80,117.83,31.81,117.83,31.81,117.83,31.81,117.72,31.81,117.60,31.80,117.45,31.79,117.42,31.76,117.53,31.74,117.70,31.73,117.83,31.75,117.78,31.79,117.62,31.79,117.53,31.77,117.58,31.69,117.72,31.62,117.90,31.66,117.80
RZ_3614646_2609,null,null,51,0,3,31.75,117.72,31.90,117.60,31.96,117.58,31.99,117.67,31.88,117.85,31.77,118.00,31.71,118.00,31.70,118.00,31.70,117.72,31.71,117.45,31.69,117.45,31.66,117.70,31.65,117.88,31.68,117.88,31.70,117.85,31.71,117.90,31.71,117.88,31.76,117.88,31.81,117.90,31.80,117.90,31.75,117.88,31.70,117.88,31.71,117.88,31.73,117.80,31.74,117.72,31.76,117.62,31.79,117.60,31.81,117.65,31.84,117.75,31.85,117.78,31.89,117.78,31.91,117.85,31.94,117.95,31.93,117.97,31.88,117.83,31.80,117.97,31.79,118.20,31.84,118.35,31.90,118.17,31.86,118.00,31.82,117.83,31.85,117.78,31.89,117.80,31.96,117.90,31.99,117.97,31.99,117.95,31.94,117.95,31.90,117.95,31.89,117.95,31.88,117.85,31.85,117.80
RZ_3614646_2610,null,null,50,0,3,31.84,117.78,31.82,117.83,31.84,117.85,31.86,117.88,31.84,117.88,31.77,117.90,31.73,117.95,31.73,118.00,31.75,117.97,31.77,117.95,31.82,117.90,31.86,117.83,31.90,117.72,31.91,117.62,31.90,117.78,31.90,117.97,31.88,118.17,31.88,118.20,31.91,118.22,31.95,118.22,32.02,118.17,32.05,118.12,32.08,118.12,32.08,118.15,31.99,118.00,31.90,117.85,31.89,117.58,31.96,117.45,32.00,117.62,31.98,117.92,31.96,118.20,31.94,118.20,31.90,118.28,31.86,118.33,31.88,118.38,31.90,118.35,31.93,118.28,31.91,118.22,31.88,118.17,31.85,118.10,31.77,117.95,31.70,117.80,31.62,117.70,31.66,117.62,31.82,117.62,31.96,117.62,32.04,117.70,31.94,117.72,31.84,117.83,31.80,117.92
RZ_3614646_2611,null,null,50,0,3,31.80,118.03,31.82,117.95,31.91,117.85,31.98,117.80,32.02,117.88,31.89,118.03,31.79,118.05,31.69,118.08,31.71,118.05,31.74,117.83,31.75,117.62,31.76,117.58,31.77,117.72,31.85,117.90,31.94,117.90,31.99,117.88,31.86,117.85,31.73,117.80,31.59,117.70,31.59,117.60,31.57,117.62,31.60,117.72,31.61,117.88,31.69,117.95,31.95,117.95,32.39,117.97,33.00,118.00,33.74,118.12,34.71,118.35,35.77,118.58,36.99,118.58,38.16,118.15,39.76,117.65,41.67,117.05,43.90,116.17,46.25,114.80,48.59,113.40,50.84,111.72,52.90,110.10,54.99,108.10,57.14,106.20,59.42,104.20,61.55,102.35,63.74,100.95,65.75,99.55,67.66,97.83,69.58,96.17,71.49,94.35,73.49,93.22,75.34,91.95
RZ_3614646_2612,null,null,50,0,3,77.24,90.67,78.94,89.08,80.55,87.75,81.91,86.53,83.35,85.42,84.72,83.80,86.04,82.80,87.36,81.65,88.74,80.80,90.31,79.50,91.79,78.70,93.16,78.10,94.47,77.55,95.67,76.80,97.03,76.12,98.39,75.33,99.78,74.75,101.16,73.92,102.58,73.00,104.11,72.10,105.51,71.42,106.80,71.15,108.21,70.78,109.65,70.33,111.17,70.05,112.51,69.83,113.86,69.65,115.03,69.65,116.34,69.62,117.59,69.75,118.97,69.88,120.03,70.12,121.51,70.25,123.08,70.40,124.75,70.47,126.19,70.55,127.56,70.65,129.01,70.70,130.21,70.62,131.49,70.47,132.72,70.40,133.80,70.55,134.91,71.12,135.68,71.62,136.75,72.05,137.32,72.22,138.29,72.40,138.86,72.60,139.40,72.65,139.81,72.88
RZ_3614646_2613,null,null,50,10,3,140.20,73.08,140.72,73.33,141.06,73.40,141.43,73.47,141.66,73.47,141.76,73.47,141.75,73.80,141.72,74.12,141.70,74.47,141.69,74.53,141.53,74.67,141.36,74.80,140.95,74.90,140.56,74.90,140.09,75.00,139.79,75.10,139.41,75.20,138.95,75.17,138.41,75.15,138.07,75.00,137.55,74.88,137.15,74.88,136.66,74.97,136.50,74.95,136.34,74.85,136.18,74.75,136.07,74.80,135.97,74.83,135.88,74.80,135.81,74.72,135.76,74.65,135.69,74.60,135.57,74.38,135.44,74.17,135.29,74.08,135.16,74.17,135.06,74.35,135.04,74.42,134.79,74.40,134.55,74.30,134.36,74.25,134.36,74.20,134.35,74.17,134.31,74.10,134.24,74.12,134.18,74.17,134.12,74.25,134.12,74.35,134.12,74.38,134.11,74.33
RZ_3614646_2614,null,null,50,0,3,134.09,74.25,134.06,74.15,134.05,74.03,134.05,73.92,134.00,73.95,133.89,73.97,133.76,73.90,133.70,73.85,133.69,73.80,133.66,73.83,133.62,73.90,133.61,73.97,133.60,74.05,133.56,74.10,133.51,74.12,133.51,74.10,133.54,74.05,133.57,74.05,133.56,74.05,133.56,74.03,133.54,73.97,133.50,73.95,133.46,73.83,133.44,73.70,133.36,73.80,133.30,74.03,133.22,74.25,133.22,74.15,133.24,74.05,133.25,73.97,133.21,73.97,133.16,74.00,133.14,74.08,133.16,74.15,133.18,73.95,133.18,73.72,133.19,73.60,133.20,73.70,133.21,73.83,133.19,73.83,133.15,73.88,133.09,73.92,133.04,73.92,133.01,73.85,133.04,73.83,133.07,73.80,133.07,73.78,133.05,73.80,133.03,73.88,133.00,73.92
RZ_3614646_2615,null,null,50,0,3,132.97,73.88,132.97,73.78,132.97,73.67,133.04,73.65,133.09,73.67,133.16,73.70,133.18,73.65,133.00,73.60,132.81,73.72,132.71,73.88,132.80,74.03,132.94,73.97,132.99,73.92,132.93,73.88,132.81,73.83,132.70,73.78,132.70,73.78,132.76,73.75,132.81,73.75,132.85,73.72,132.81,73.70,132.79,73.67,132.80,73.67,132.81,73.62,132.86,73.55,132.89,73.50,132.93,73.47,132.94,73.53,132.95,73.53,132.95,73.58,132.95,73.58,133.01,73.60,133.09,73.58,133.06,73.50,132.94,73.42,132.81,73.42,132.78,73.42,132.78,73.40,132.76,73.38,132.74,73.33,132.75,73.33,132.78,73.35,132.79,73.47,132.79,73.55,132.79,73.62,132.81,73.50,132.81,73.40,132.82,73.40,132.85,73.45,132.89,73.55
RZ_3614646_2616,null,null,50,0,3,132.90,73.55,132.91,73.60,132.88,73.62,132.88,73.60,132.89,73.53,132.90,73.45,132.88,73.38,132.79,73.33,132.71,73.30,132.68,73.30,132.69,73.30,132.71,73.30,132.71,73.33,132.71,73.38,132.70,73.47,132.69,73.55,132.68,73.58,132.69,73.58,132.72,73.58,132.75,73.58,132.76,73.55,132.76,73.53,132.75,73.47,132.75,73.47,132.72,73.45,132.69,73.47,132.64,73.47,132.60,73.47,132.57,73.58,132.62,73.62,132.68,73.62,132.72,73.55,132.69,73.50,132.69,73.50,132.68,73.58,132.69,73.65,132.70,73.70,132.75,73.70,132.81,73.65,132.81,73.62,132.74,73.60,132.65,73.60,132.62,73.62,132.69,73.65,132.78,73.67,132.85,73.70,132.82,73.72,132.79,73.78,132.74,73.83,132.62,73.83
RZ_3614646_2617,null,null,50,0,3,132.54,73.83,132.49,73.80,132.51,73.78,132.54,73.78,132.55,73.75,132.56,73.75,132.56,73.92,132.60,74.10,132.62,74.08,132.66,73.88,132.66,73.60,132.64,73.58,132.64,73.53,132.66,73.55,132.70,73.65,132.74,73.75,132.72,73.95,132.71,74.08,132.66,74.17,132.64,74.22,132.60,74.30,132.57,74.35,132.56,74.35,132.55,74.30,132.56,74.28,132.62,74.25,132.70,74.22,132.78,74.17,132.78,74.15,132.70,74.15,132.62,74.00,132.56,73.83,132.62,73.62,132.74,73.60,132.84,73.58,132.86,73.58,132.82,73.45,132.80,73.30,132.80,73.15,132.80,73.10,132.81,73.42,132.84,73.75,132.85,74.00,132.82,73.72,132.79,73.45,132.78,73.28,132.79,73.25,132.80,73.20,132.81,73.12,132.85,73.05
RZ_3614646_2618,null,null,50,0,3,132.89,72.97,132.89,73.00,132.89,73.05,132.88,73.08,132.88,73.05,132.88,73.00,132.88,72.95,132.86,72.95,132.84,73.00,132.79,73.08,132.76,73.08,132.75,73.17,132.79,73.25,132.82,73.40,132.82,73.47,132.80,73.55,132.76,73.53,132.76,73.40,132.80,73.28,132.84,73.17,132.89,73.15,132.90,73.15,132.90,73.10,132.89,73.05,132.88,73.08,132.93,73.12,132.96,73.20,132.97,73.20,132.96,73.28,132.94,73.33,132.94,73.42,132.94,73.45,132.94,73.47,132.95,73.42,132.97,73.30,132.99,73.20,132.99,73.28,132.93,73.42,132.86,73.55,132.79,73.45,132.78,73.38,132.76,73.33,132.76,73.30,132.78,73.33,132.79,73.45,132.81,73.60,132.79,73.60,132.75,73.50,132.82,73.50,132.93,73.65
RZ_3614646_2619,null,null,50,0,3,133.01,73.72,132.99,73.67,132.96,73.62,132.93,73.65,132.89,73.53,132.86,73.40,132.84,73.40,132.82,73.53,132.78,73.72,132.75,73.75,132.72,73.65,132.74,73.40,132.79,73.12,132.85,73.20,132.96,73.38,133.03,73.53,133.03,73.45,132.95,73.47,132.88,73.55,132.86,73.62,132.86,73.65,132.93,73.65,132.97,73.62,133.04,73.70,133.04,73.78,133.05,73.85,133.06,73.90,133.09,73.78,133.10,73.72,133.10,73.70,133.14,73.67,133.18,73.45,133.12,73.20,133.03,73.05,132.99,73.15,133.06,73.25,133.11,73.35,133.09,73.30,133.06,73.25,133.09,73.28,133.10,73.35,133.12,73.38,133.12,73.35,133.07,73.33,132.99,73.35,132.90,73.38,132.86,73.38,132.90,73.38,132.97,73.38,133.06,73.35
RZ_3614646_2620,null,null,50,0,3,133.07,73.30,133.04,73.28,133.00,73.40,132.97,73.55,132.95,73.67,132.94,73.65,132.93,73.55,132.91,73.38,132.89,73.25,132.94,73.20,133.01,73.28,133.10,73.35,133.11,73.38,133.06,73.30,133.00,73.28,132.94,73.25,132.94,73.30,132.96,73.33,133.00,73.22,133.01,73.12,133.01,73.28,133.00,73.53,133.03,73.70,133.06,73.65,133.11,73.58,133.11,73.58,133.05,73.60,132.99,73.62,132.95,73.67,132.97,73.67,132.97,73.70,132.95,73.70,132.93,73.70,132.95,73.75,132.94,73.88,132.94,73.97,132.94,73.92,132.94,73.78,132.93,73.80,132.94,73.97,132.95,74.03,132.97,73.88,132.93,73.75,132.86,73.75,132.88,73.67,132.97,73.60,133.06,73.50,133.04,73.50,132.95,73.50,132.86,73.53
RZ_3614646_2621,null,null,51,0,3,132.80,73.62,132.85,73.72,132.91,73.78,132.96,73.70,132.91,73.70,132.82,73.83,132.74,73.97,132.74,73.78,132.79,73.50,132.85,73.35,132.90,73.50,132.95,73.65,133.03,73.55,133.07,73.42,133.07,73.40,133.06,73.53,133.06,73.65,133.03,73.65,132.99,73.62,132.97,73.58,132.99,73.55,133.01,73.45,132.97,73.40,132.95,73.28,132.93,73.22,132.91,73.33,132.95,73.45,132.97,73.60,132.99,73.60,132.96,73.60,132.89,73.60,132.82,73.60,132.82,73.72,132.88,73.95,132.93,74.20,132.95,74.12,132.90,73.95,132.85,73.80,132.75,73.80,132.70,73.83,132.72,73.90,132.80,73.97,132.84,73.88,132.81,73.70,132.78,73.53,132.78,73.53,132.75,73.60,132.74,73.67,132.75,73.70,132.78,73.62,132.82,73.53
RZ_3614646_2622,null,null,50,0,3,132.84,73.50,132.85,73.50,132.85,73.50,132.84,73.50,132.82,73.55,132.82,73.60,132.82,73.62,132.82,73.62,132.89,73.60,132.95,73.55,133.00,73.53,132.97,73.50,132.86,73.45,132.75,73.42,132.68,73.47,132.70,73.55,132.71,73.70,132.70,73.78,132.66,73.85,132.65,73.85,132.65,73.80,132.68,73.72,132.71,73.67,132.72,73.60,132.72,73.45,132.76,73.33,132.80,73.20,132.84,73.12,132.82,73.20,132.84,73.33,132.84,73.45,132.86,73.45,132.85,73.45,132.85,73.47,132.80,73.47,132.75,73.50,132.70,73.67,132.69,73.83,132.75,73.92,132.81,73.75,132.89,73.55,132.85,73.40,132.82,73.35,132.81,73.33,132.84,73.33,132.86,73.25,132.86,73.20,132.86,73.12,132.85,73.08,132.82,73.10
RZ_3614646_2623,null,null,50,0,3,132.79,73.20,132.76,73.25,132.76,73.17,132.76,73.05,132.79,73.25,132.81,73.50,132.82,73.75,132.82,73.67,132.81,73.58,132.81,73.42,132.82,73.33,132.82,73.22,132.81,73.20,132.79,73.17,132.76,73.15,132.79,73.12,132.85,73.28,132.91,73.45,132.94,73.62,132.95,73.62,132.90,73.62,132.86,73.62,132.84,73.67,132.85,73.72,132.88,73.62,132.86,73.45,132.85,73.30,132.81,73.33,132.78,73.40,132.75,73.47,132.69,73.50,132.66,73.42,132.65,73.30,132.69,73.22,132.72,73.22,132.75,73.28,132.75,73.33,132.74,73.25,132.76,73.17,132.80,73.15,132.82,73.20,132.81,73.35,132.82,73.42,132.82,73.65,132.84,73.78,132.84,73.62,132.85,73.45,132.86,73.28,132.89,73.38,132.90,73.40
RZ_3614646_2624,null,null,50,0,8,132.91,73.40,132.91,73.38,132.82,73.38,132.74,73.42,132.64,73.47,132.65,73.50,132.65,73.53,132.72,73.50,132.79,73.50,132.84,73.50,132.82,73.50,132.82,73.58,132.86,73.62,132.90,73.65,132.89,73.65,132.84,73.47,132.79,73.30,132.78,73.20,132.78,73.25,132.75,73.35,132.72,73.45,132.71,73.55,132.72,73.78,132.75,73.95,132.76,74.10,132.75,74.05,132.72,73.97,132.70,73.92,132.70,73.90,132.70,73.88,132.70,73.90,132.74,73.92,132.80,73.72,132.86,73.53,132.88,73.45,132.89,73.72,132.86,73.97,132.84,74.05,132.80,73.95,132.79,73.62,132.76,73.35,132.76,73.25,132.82,73.42,132.90,73.60,132.93,73.65,132.80,73.65,132.66,73.67,132.68,73.53,132.78,73.40,132.86,73.22
RZ_3614646_2625,null,null,50,0,8,132.88,73.17,132.89,73.12,132.90,73.22,132.91,73.33,132.97,73.45,133.03,73.45,132.99,73.45,132.91,73.42,132.82,73.38,132.84,73.33,132.82,73.33,132.80,73.22,132.79,73.12,132.79,73.05,132.79,73.22,132.84,73.40,132.85,73.55,132.89,73.58,132.86,73.67,132.86,73.80,132.88,73.97,132.89,74.08,132.89,74.05,132.88,73.90,132.82,73.67,132.78,73.62,132.70,73.58,132.68,73.58,132.66,73.53,132.70,73.45,132.76,73.38,132.81,73.28,132.82,73.17,132.82,73.05,132.90,73.15,132.97,73.28,132.95,73.42,132.85,73.35,132.80,73.28,132.84,73.28,132.88,73.35,132.86,73.42,132.86,73.47,132.85,73.47,132.82,73.45,132.79,73.40,132.75,73.35,132.74,73.38,132.79,73.45,132.85,73.55
RZ_3614646_2626,null,null,50,0,8,132.91,73.53,132.90,73.47,132.88,73.50,132.82,73.58,132.79,73.75,132.80,73.83,132.82,73.97,132.82,74.00,132.80,73.97,132.79,73.92,132.80,73.85,132.81,73.83,132.80,73.72,132.79,73.67,132.79,73.62,132.84,73.62,132.90,73.62,132.96,73.60,133.00,73.60,132.96,73.67,132.94,73.78,132.91,73.85,132.91,73.75,132.95,73.65,133.00,73.58,132.91,73.60,132.79,73.55,132.80,73.47,132.95,73.40,133.11,73.42,133.12,73.47,133.10,73.62,133.06,73.75,133.01,73.80,133.00,73.80,132.95,73.83,132.93,73.85,132.89,73.78,132.90,73.62,132.91,73.60,132.91,73.67,132.89,73.80,132.88,73.85,132.88,73.88,132.86,74.08,132.81,74.30,132.75,74.50,132.70,74.53,132.66,74.58,132.61,74.55
RZ_3614646_2627,null,null,50,0,5,132.68,74.53,132.75,74.47,132.82,74.50,132.82,74.50,132.81,74.53,132.81,74.58,132.81,74.62,132.84,74.67,132.85,74.70,132.82,74.62,132.79,74.38,132.81,74.15,132.89,74.00,132.84,74.03,132.70,74.03,132.62,73.97,132.69,73.95,132.75,73.88,132.78,73.72,132.76,73.58,132.88,73.50,132.97,73.50,133.05,73.53,133.04,73.50,133.03,73.50,133.03,73.67,133.06,73.85,133.10,73.95,133.04,73.85,132.95,73.65,132.91,73.55,132.95,73.60,132.95,73.75,132.91,73.90,132.94,73.90,133.00,73.88,133.11,73.85,133.16,73.92,133.19,74.05,133.16,74.15,133.10,74.10,133.05,73.95,133.03,73.80,133.04,73.78,132.96,73.88,132.89,73.97,132.84,73.97,132.86,73.97,132.88,73.95,132.85,73.97
RZ_3614646_2628,null,null,51,0,5,132.80,74.00,132.79,74.03,132.80,74.08,132.80,74.05,132.79,74.00,132.78,74.03,132.79,74.17,132.80,74.17,132.81,74.03,132.90,73.88,133.14,74.05,133.54,74.35,133.90,74.97,134.28,75.72,134.70,76.38,135.30,77.00,136.03,77.58,136.75,78.53,137.50,79.17,138.11,79.75,138.68,80.12,139.15,80.97,139.59,81.95,140.06,82.70,140.55,83.20,141.04,83.72,141.30,84.80,141.45,85.65,141.84,86.95,142.30,87.72,142.79,89.03,143.06,89.78,143.28,91.03,143.43,92.47,143.60,93.78,143.76,94.58,143.89,95.47,143.88,96.83,143.88,98.35,143.88,99.53,143.86,100.45,143.69,101.50,143.53,102.50,143.29,103.47,143.19,104.83,143.09,105.90,142.91,107.15,142.75,108.15,142.54,109.17,142.46,110.03,142.30,110.70
RZ_3614646_2629,null,null,51,0,5,142.19,111.42,141.99,111.95,141.86,112.35,141.74,112.45,141.66,112.67,141.62,113.00,141.57,113.35,141.54,113.55,141.53,113.62,141.53,113.95,141.53,114.33,141.54,114.80,141.55,115.00,141.44,115.22,141.30,115.28,141.19,115.20,141.18,115.12,141.15,115.15,141.14,115.17,141.19,115.10,141.22,115.00,141.28,114.92,141.28,114.90,141.25,114.95,141.19,115.00,141.15,115.05,141.15,115.08,141.16,115.12,141.19,114.78,141.12,114.38,141.06,113.97,140.94,113.92,140.89,113.97,140.82,114.03,140.80,114.17,140.78,114.30,140.78,114.25,140.78,114.08,140.75,113.90,140.72,113.83,140.72,113.60,140.76,113.38,140.79,113.22,140.80,113.20,140.81,113.28,140.82,113.38,140.84,113.33,140.88,113.17,140.93,113.05,140.96,113.08,140.97,112.67
RZ_3614646_2630,null,null,50,0,5,140.96,112.25,141.01,111.85,141.06,111.85,141.09,111.80,141.00,111.70,140.94,111.62,140.90,111.53,140.91,111.45,140.91,111.35,140.94,111.28,140.97,111.20,141.04,111.15,141.07,111.08,141.11,110.95,141.05,110.80,140.97,110.75,140.97,110.80,141.04,111.03,141.06,111.20,141.06,111.22,141.06,111.05,141.07,110.92,141.06,110.97,141.05,110.90,141.06,110.80,141.07,110.72,141.07,110.80,141.07,110.85,141.06,110.85,141.04,110.83,141.01,110.58,141.03,110.33,141.07,110.08,141.12,110.08,141.16,110.05,141.19,110.08,141.19,110.10,141.18,110.15,141.16,110.15,141.18,110.17,141.19,110.30,141.14,110.42,141.07,110.58,141.01,110.38,141.00,110.20,141.04,110.22,141.09,110.50,141.14,110.80,141.06,110.83,141.00,110.70
RZ_3614646_2631,null,null,50,0,5,140.95,110.60,140.96,110.55,140.97,110.55,140.99,110.50,140.99,110.40,141.03,110.35,141.04,110.30,141.04,110.45,140.99,110.58,140.94,110.70,140.89,110.70,140.88,110.70,140.91,110.72,141.09,110.75,141.22,110.75,141.34,110.67,141.32,110.50,141.31,110.42,141.30,110.38,141.29,110.45,141.29,110.42,141.29,110.33,141.28,110.22,141.29,110.17,141.29,110.25,141.24,110.33,141.19,110.17,141.09,109.92,141.05,109.72,141.10,109.78,141.20,110.08,141.29,110.33,141.26,110.53,141.22,110.47,141.19,110.42,141.12,110.33,141.11,110.28,141.12,110.25,141.11,110.30,141.10,110.30,141.07,110.22,141.06,110.17,141.09,110.12,141.10,110.15,141.11,110.15,141.07,110.10,141.05,110.03,141.04,109.97,141.05,110.03,141.09,110.08
RZ_3614646_2632,null,null,51,0,5,141.10,110.10,141.11,110.12,141.10,110.12,141.10,110.17,141.07,110.20,141.04,110.20,141.03,110.15,141.04,110.10,141.10,110.08,141.14,110.10,141.22,110.08,141.26,110.05,141.21,110.05,141.14,110.05,141.11,110.03,141.18,109.97,141.22,109.92,141.21,109.90,141.19,109.90,141.07,109.92,140.97,109.97,140.86,110.00,140.84,110.03,140.90,110.15,140.99,110.28,141.10,110.22,141.12,110.08,141.14,109.97,141.14,110.03,141.12,110.03,141.11,110.03,141.09,110.05,141.06,110.08,141.04,110.03,141.01,110.00,140.97,110.00,140.95,110.03,140.95,109.95,140.99,109.85,141.01,109.67,141.00,109.70,140.97,109.75,140.96,109.83,140.99,109.78,141.01,109.70,141.06,109.67,141.07,109.67,141.05,109.70,141.00,109.75,141.03,109.85,141.07,109.90
RZ_3614646_2633,null,null,50,0,5,141.10,109.90,141.06,109.88,141.04,109.85,141.01,109.85,140.96,109.85,140.93,109.85,140.93,109.88,140.93,109.90,140.94,109.90,140.91,109.88,140.90,109.85,140.89,109.85,140.90,109.88,140.99,109.90,141.10,109.90,141.20,109.90,141.29,109.75,141.32,109.62,141.39,109.42,141.41,109.38,141.35,109.38,141.25,109.42,141.14,109.50,141.11,109.53,141.07,109.62,141.05,109.78,141.00,109.92,140.95,109.95,140.91,109.90,140.91,109.85,140.93,109.85,140.94,109.85,140.94,109.85,141.01,109.85,141.10,109.78,141.18,109.72,141.18,109.80,141.10,109.97,141.04,110.05,140.99,109.95,141.10,109.97,141.20,110.10,141.21,110.25,141.14,110.28,141.05,110.33,141.04,110.33,141.04,110.35,141.06,110.35,141.09,110.22,141.05,110.10
RZ_3614646_2634,null,null,50,0,5,141.00,110.03,141.00,110.08,141.04,110.12,141.06,110.12,141.04,110.25,141.00,110.40,140.97,110.50,141.03,110.47,141.10,110.45,141.16,110.38,141.19,110.33,141.24,110.25,141.28,110.20,141.24,110.10,141.18,110.05,141.10,110.17,141.09,110.33,141.07,110.42,141.07,110.45,141.06,110.47,141.05,110.58,141.15,110.58,141.26,110.58,141.31,110.42,141.28,110.28,141.26,110.30,141.32,110.42,141.30,110.55,141.26,110.50,141.22,110.47,141.22,110.45,141.19,110.45,141.14,110.58,141.09,110.70,141.09,110.85,141.14,110.85,141.16,110.88,141.18,110.80,141.19,110.72,141.22,110.90,141.25,111.00,141.26,111.00,141.26,110.78,141.28,110.67,141.30,110.85,141.31,111.03,141.28,111.20,141.22,111.22,141.21,111.15,141.22,110.95
RZ_3614646_2635,null,null,50,0,5,141.22,110.67,141.19,110.45,141.18,110.42,141.14,110.47,141.14,110.65,141.16,110.78,141.21,110.90,141.28,110.95,141.35,111.00,141.39,111.08,141.41,111.10,141.40,111.12,141.40,111.05,141.43,110.95,141.45,110.85,141.47,110.83,141.50,110.85,141.51,110.85,141.51,110.88,141.50,110.88,141.46,110.90,141.43,110.90,141.40,110.88,141.40,110.85,141.41,110.88,141.44,110.90,141.45,111.05,141.47,111.17,141.46,111.28,141.41,111.25,141.36,111.20,141.34,111.17,141.34,111.17,141.34,111.22,141.34,111.40,141.28,111.53,141.21,111.62,141.18,111.55,141.24,111.47,141.31,111.42,141.35,111.40,141.36,111.35,141.36,111.30,141.36,111.22,141.36,111.20,141.36,111.15,141.35,111.10,141.35,111.03,141.36,111.08,141.34,111.20
RZ_3614646_2636,null,null,50,0,5,141.30,111.35,141.32,111.45,141.41,111.65,141.51,111.80,141.54,111.88,141.50,111.67,141.44,111.53,141.40,111.45,141.38,111.50,141.38,111.65,141.36,111.70,141.35,111.70,141.34,111.67,141.35,111.67,141.35,111.70,141.32,111.72,141.26,111.78,141.21,111.80,141.21,111.85,141.25,111.88,141.29,111.92,141.30,111.92,141.30,111.85,141.34,111.88,141.39,111.95,141.45,111.90,141.45,111.75,141.40,111.53,141.35,111.45,141.31,111.47,141.29,111.60,141.28,111.75,141.29,111.78,141.32,111.70,141.32,111.58,141.30,111.42,141.22,111.40,141.18,111.62,141.11,111.85,141.10,111.83,141.21,111.55,141.34,111.47,141.45,111.67,141.43,112.00,141.43,112.12,141.44,112.00,141.45,111.78,141.34,111.62,141.21,111.70,141.21,111.83
RZ_3614646_2637,null,null,50,0,5,141.32,111.83,141.44,111.72,141.43,111.58,141.44,111.47,141.46,111.53,141.49,111.60,141.39,111.65,141.29,111.72,141.20,111.72,141.21,111.70,141.24,111.70,141.24,111.72,141.24,111.85,141.29,111.92,141.32,111.97,141.36,111.97,141.36,111.97,141.39,111.95,141.43,111.95,141.45,111.88,141.45,111.85,141.45,111.88,141.44,111.97,141.36,112.08,141.25,112.12,141.14,112.17,141.18,112.22,141.28,112.28,141.36,112.35,141.35,112.38,141.34,112.40,141.34,112.30,141.34,112.20,141.30,112.12,141.26,112.12,141.18,112.12,141.12,112.12,141.12,112.15,141.25,112.28,141.38,112.38,141.49,112.33,141.51,112.17,141.51,112.05,141.38,112.05,141.25,112.08,141.15,112.15,141.15,112.22,141.15,112.22,141.19,112.12,141.26,112.03
RZ_3614646_2638,null,null,50,0,5,141.34,112.00,141.39,111.97,141.40,111.92,141.41,111.85,141.35,111.70,141.29,111.62,141.24,111.55,141.24,111.75,141.22,112.05,141.19,112.35,141.18,112.47,141.22,112.42,141.29,112.35,141.34,112.20,141.32,112.08,141.26,112.00,141.21,112.00,141.26,111.90,141.38,111.83,141.47,111.70,141.54,111.70,141.55,111.78,141.55,111.80,141.51,111.85,141.46,112.08,141.39,112.35,141.31,112.60,141.25,112.55,141.22,112.33,141.24,112.08,141.10,111.85,140.96,111.45,140.71,111.05,140.60,110.67,140.35,110.65,140.19,110.62,140.04,110.58,140.01,110.55,140.04,110.53,140.06,110.40,139.95,110.20,139.72,109.95,139.49,109.70,139.30,109.50,139.20,109.33,139.12,109.33,139.11,109.30,139.07,109.08,138.90,108.90,138.74,108.62
RZ_3614646_2639,null,null,50,0,5,138.59,108.38,138.59,108.05,138.61,107.75,138.64,107.62,138.64,107.55,138.62,107.53,138.55,107.53,138.46,107.60,138.41,107.67,138.43,107.40,138.45,107.05,138.45,106.70,138.41,106.70,138.31,106.72,138.22,106.75,138.15,106.72,138.15,106.65,138.15,106.42,138.18,106.22,138.19,106.05,138.20,106.03,138.21,106.12,138.22,106.20,138.28,106.12,138.31,105.92,138.31,105.75,138.30,105.75,138.29,105.80,138.25,105.88,138.21,105.92,138.18,105.90,138.14,105.85,138.11,105.72,138.09,105.62,138.09,105.50,138.11,105.47,138.14,105.45,138.18,105.45,138.18,105.45,138.16,105.65,138.11,105.85,138.06,105.95,137.99,105.90,137.94,105.88,137.88,106.00,138.00,106.08,138.15,106.12,138.32,106.10,138.35,106.08,138.32,106.12
RZ_3614646_2640,null,null,51,0,5,138.28,106.15,138.21,106.20,138.22,106.17,138.26,106.20,138.31,106.25,138.35,106.30,138.34,106.25,138.28,106.22,138.24,106.17,138.19,106.17,138.16,106.17,138.12,106.35,138.12,106.53,138.18,106.78,138.24,106.85,138.26,106.75,138.32,106.58,138.39,106.42,138.46,106.42,138.47,106.42,138.44,106.38,138.38,106.30,138.29,106.45,138.24,106.70,138.29,106.97,138.35,106.90,138.39,106.78,138.32,106.83,138.26,106.97,138.25,107.10,138.26,107.10,138.31,107.12,138.34,107.17,138.28,107.15,138.19,107.08,138.10,106.97,138.16,106.92,138.22,106.95,138.29,107.03,138.30,107.05,138.34,107.03,138.38,106.97,138.41,106.95,138.41,106.90,138.39,107.05,138.35,107.22,138.30,107.38,138.26,107.35,138.25,107.12,138.25,106.92,138.25,107.00
RZ_3614646_2641,null,null,50,0,5,138.25,107.28,138.26,107.50,138.30,107.47,138.34,107.45,138.36,107.45,138.36,107.40,138.36,107.42,138.41,107.47,138.46,107.38,138.39,107.25,138.26,107.15,138.19,107.20,138.24,107.17,138.30,107.03,138.30,106.88,138.32,106.80,138.32,106.80,138.31,106.80,138.30,106.88,138.24,106.90,138.20,106.92,138.28,106.88,138.39,106.72,138.49,106.60,138.49,106.58,138.43,106.78,138.36,106.97,138.39,106.92,138.56,106.75,138.74,106.60,138.71,106.58,138.55,106.58,138.38,106.65,138.41,106.80,138.47,106.95,138.53,107.00,138.49,107.00,138.46,107.03,138.44,107.03,138.49,107.00,138.54,106.67,138.53,106.35,138.47,106.10,138.46,106.20,138.51,106.47,138.55,106.70,138.51,106.88,138.47,106.88,138.45,106.95,138.46,107.10
RZ_3614646_2642,null,null,50,0,3,138.49,107.22,138.51,107.20,138.51,107.10,138.55,107.00,138.60,107.00,138.66,107.00,138.66,107.08,138.62,107.12,138.60,107.22,138.59,107.25,138.51,107.08,138.43,106.92,138.32,106.78,138.30,106.80,138.35,106.72,138.41,106.67,138.47,106.65,138.46,106.78,138.41,106.88,138.39,106.97,138.35,107.03,138.38,106.90,138.43,106.72,138.49,106.53,138.54,106.47,138.57,106.45,138.57,106.45,138.57,106.47,138.62,106.45,138.66,106.42,138.70,106.35,138.56,106.30,138.43,106.28,138.29,106.30,138.28,106.28,138.39,106.25,138.50,106.25,138.61,106.30,138.61,106.38,138.60,106.53,138.59,106.67,138.59,106.75,138.64,106.75,138.69,106.75,138.72,106.72,138.70,106.55,138.57,106.42,138.49,106.35,138.43,106.42,138.54,106.47
RZ_3614646_2643,null,null,49,0,3,138.62,106.47,138.60,106.42,138.51,106.42,138.43,106.40,138.44,106.47,138.43,106.55,138.44,106.45,138.44,106.25,138.44,106.05,138.46,106.03,138.49,106.00,138.51,105.97,138.51,106.03,138.50,106.10,138.51,106.17,138.51,106.22,138.53,106.28,138.54,106.15,138.55,105.97,138.56,105.67,138.57,105.58,138.56,105.67,138.59,105.88,138.60,106.05,138.60,106.00,138.56,105.80,138.54,105.58,138.51,105.42,138.53,105.50,138.53,105.78,138.51,106.03,138.59,106.22,138.68,106.22,138.74,106.20,138.71,106.17,138.69,106.20,138.59,106.20,138.51,106.20,138.46,106.15,138.50,106.12,138.54,106.20,138.53,106.28,138.41,106.40,138.30,106.47,138.26,106.33,138.34,106.12,138.43,105.95,138.40,105.97,138.39,106.05
RZ_3614646_2644,null,null,51,0,3,138.39,105.97,138.43,105.88,138.38,105.80,138.29,105.88,138.20,106.00,138.19,106.10,138.19,106.15,138.21,106.15,138.28,106.15,138.31,106.33,138.32,106.50,138.32,106.50,138.35,106.22,138.39,105.97,138.46,105.95,138.61,106.05,138.85,106.12,139.22,106.12,139.56,106.10,139.89,106.30,140.26,106.55,140.69,106.58,141.19,106.38,141.54,106.30,141.86,106.42,142.26,106.42,142.65,106.20,143.07,106.05,143.25,106.03,143.45,106.08,143.65,105.97,143.82,105.85,143.93,105.80,144.07,105.83,144.25,105.53,144.53,105.20,144.64,104.80,144.74,104.72,144.75,104.62,144.75,104.58,144.75,104.70,144.74,104.88,144.79,105.08,144.89,105.08,145.00,104.90,145.04,104.65,145.01,104.40,144.88,104.38,144.72,104.42,144.69,104.42,144.76,104.45
RZ_3614646_2645,null,null,50,0,3,144.81,104.47,144.80,104.55,144.79,104.58,144.76,104.58,144.69,104.55,144.62,104.55,144.61,104.53,144.62,104.53,144.64,104.53,144.57,104.53,144.49,104.50,144.39,104.47,144.31,104.42,144.26,104.50,144.24,104.62,144.26,104.65,144.28,104.58,144.29,104.50,144.30,104.47,144.14,104.55,143.97,104.60,143.80,104.40,143.79,104.17,143.84,103.95,143.88,103.88,143.90,103.83,143.80,104.12,143.75,104.53,143.68,104.88,143.66,104.83,143.71,104.62,143.79,104.45,143.88,104.35,143.84,104.35,143.79,104.25,143.71,104.12,143.64,104.10,143.59,104.17,143.59,104.22,143.62,104.20,143.66,104.20,143.69,104.22,143.70,104.25,143.70,104.25,143.69,104.25,143.65,104.25,143.59,104.17,143.55,104.10,143.51,104.00,143.50,103.95
RZ_3614646_2646,null,null,50,0,3,143.49,104.03,143.49,104.22,143.53,104.45,143.60,104.45,143.66,104.33,143.61,104.25,143.54,104.40,143.50,104.50,143.51,104.58,143.53,104.53,143.51,104.60,143.50,104.67,143.50,104.50,143.51,104.22,143.51,104.15,143.50,104.35,143.51,104.62,143.50,104.72,143.50,104.70,143.47,104.62,143.50,104.55,143.53,104.60,143.54,104.60,143.54,104.55,143.54,104.47,143.60,104.42,143.65,104.38,143.62,104.38,143.56,104.40,143.50,104.40,143.55,104.40,143.60,104.42,143.65,104.45,143.65,104.47,143.60,104.50,143.54,104.53,143.51,104.55,143.51,104.60,143.47,104.62,143.43,104.72,143.45,104.80,143.45,104.80,143.46,104.72,143.41,104.55,143.41,104.35,143.46,104.12,143.51,104.10,143.56,104.25,143.49,104.45,143.41,104.60
RZ_3614646_2647,null,null,50,0,3,143.34,104.70,143.34,104.72,143.34,104.53,143.45,104.35,143.56,104.28,143.60,104.40,143.54,104.58,143.47,104.72,143.49,104.83,143.50,104.85,143.51,104.80,143.53,104.80,143.53,104.80,143.54,104.78,143.55,104.75,143.56,104.72,143.56,104.80,143.56,104.88,143.55,104.72,143.55,104.42,143.55,104.33,143.56,104.50,143.57,104.53,143.57,104.35,143.56,104.20,143.54,104.20,143.50,104.20,143.47,104.17,143.49,104.15,143.50,104.40,143.49,104.67,143.44,104.95,143.40,104.95,143.40,104.92,143.44,104.90,143.47,104.88,143.51,104.88,143.51,104.88,143.51,104.83,143.50,104.72,143.49,104.67,143.46,104.65,143.57,104.67,143.70,104.65,143.79,104.60,143.71,104.53,143.62,104.50,143.56,104.45,143.53,104.45,143.50,104.47
RZ_3614646_2648,null,null,50,0,3,143.53,104.50,143.56,104.55,143.64,104.58,143.69,104.47,143.69,104.33,143.64,104.25,143.55,104.33,143.50,104.40,143.47,104.42,143.45,104.42,143.44,104.38,143.40,104.33,143.38,104.33,143.36,104.30,143.38,104.25,143.40,104.20,143.41,104.15,143.40,104.10,143.39,104.30,143.36,104.42,143.36,104.55,143.35,104.62,143.36,104.85,143.39,104.92,143.43,104.80,143.45,104.62,143.47,104.65,143.51,104.67,143.56,104.70,143.55,104.67,143.50,104.65,143.46,104.58,143.45,104.50,143.43,104.62,143.41,104.85,143.41,105.05,143.41,104.97,143.41,105.00,143.44,105.15,143.46,105.33,143.53,105.35,143.55,105.33,143.51,105.17,143.44,105.00,143.39,104.85,143.41,104.70,143.44,104.65,143.44,104.60,143.44,104.62,143.45,104.60
RZ_3614646_2649,null,null,50,0,3,143.46,104.58,143.49,104.60,143.59,104.67,143.68,104.78,143.74,104.88,143.65,104.90,143.57,104.95,143.49,104.95,143.60,104.90,143.71,104.78,143.75,104.62,143.70,104.55,143.64,104.65,143.66,104.78,143.68,104.78,143.70,104.65,143.70,104.55,143.66,104.55,143.64,104.55,143.62,104.40,143.72,104.22,143.80,104.05,143.85,104.03,143.78,104.03,143.69,104.08,143.61,104.03,143.61,103.97,143.64,103.85,143.66,103.75,143.66,103.92,143.61,104.15,143.57,104.42,143.70,104.47,143.82,104.55,143.84,104.67,143.72,104.78,143.70,104.83,143.78,104.90,143.84,104.95,143.71,105.00,143.60,105.25,143.46,105.50,143.43,105.72,143.46,105.72,143.55,105.58,143.54,105.40,143.45,105.38,143.31,105.53,143.28,105.62,143.24,105.55
RZ_3614646_2650,null,null,51,0,3,143.14,105.30,143.04,104.92,142.95,103.80,142.97,102.60,142.99,101.50,142.96,101.15,142.93,101.00,143.09,99.58,143.28,97.55,143.72,94.60,144.00,92.97,144.20,94.00,143.95,97.40,143.68,102.45,143.54,107.20,143.51,113.03,143.55,119.97,143.53,127.88,143.80,135.85,144.29,143.57,144.99,152.05,145.89,160.78,146.68,169.65,146.53,178.57,146.18,188.28,146.24,197.75,148.50,206.88,150.86,214.65,153.28,223.03,154.75,231.35,163.26,240.88,174.19,249.90,187.49,258.73,193.14,264.02,195.93,266.75,195.93,266.75
RZ_3614646_2651,null,null,50,0,3,null
RZ_3614646_2652,null,null,50,0,3,202.85,265.88,202.85,265.88,200.20,263.32,195.94,258.73,191.24,252.25,183.96,247.12,176.34,242.70,166.94,237.95,162.14,232.38,159.11,227.03,158.22,222.05,157.47,217.45,156.61,212.32,155.70,207.35,154.41,202.43,152.91,197.22,150.79,192.32,148.40,187.65,146.55,183.35,145.60,178.50,146.18,173.25,147.04,167.85,147.93,163.10,147.65,158.97,147.11,154.70,146.61,150.30,147.04,145.43,147.49,141.18,147.56,137.57,147.21,134.40,146.82,131.22,146.82,127.72,146.82,124.05,146.53,120.95,146.22,118.25,145.71,115.88,145.45,113.55,145.21,110.22,145.14,107.97
RZ_3614646_2653,null,null,50,0,3,145.24,105.28,145.32,103.38,145.43,100.75,145.49,99.12,145.56,97.50,145.65,96.00,145.75,94.30,145.95,93.25,146.12,92.70,146.14,92.33,145.89,92.60,145.64,92.97,145.25,93.80,144.97,94.62,144.62,95.88,144.55,96.88,144.45,97.53,144.36,98.00,144.19,98.60,144.06,99.20,143.97,99.65,143.95,100.05,143.91,100.45,143.88,100.83,143.88,100.92,143.95,100.90,144.04,100.78,144.10,100.78,144.09,100.88,144.06,101.15,143.96,101.47,143.86,102.05,143.76,102.60,143.75,103.10,143.62,103.40,143.50,103.60,143.39,103.75,143.41,103.88,143.43,104.00,143.35,104.20,143.25,104.42,143.16,104.62,143.19,104.80,143.21,104.97,143.24,105.35,143.22,105.70,143.20,105.92,143.16,105.85,143.15,105.85,143.14,105.95
RZ_3614646_2654,null,null,50,0,3,143.10,106.30,143.06,106.58,143.03,106.80,143.04,106.67,143.05,106.55,143.06,106.42,143.07,106.40,143.07,106.40,143.07,106.40,143.09,106.45,143.10,106.45,143.12,106.42,143.18,106.42,143.22,106.60,143.26,106.75,143.30,106.80,143.24,106.83,143.16,106.83,143.06,107.05,143.05,107.30,143.07,107.40,143.12,107.28,143.20,107.35,143.28,107.55,143.36,107.35,143.41,106.95,143.43,106.62,143.36,106.72,143.30,106.80,143.24,106.75,143.22,106.67,143.20,106.67,143.19,106.78,143.19,106.92,143.21,106.97,143.25,106.97,143.26,107.08,143.24,107.20,143.20,107.38,143.15,107.42,143.14,107.45,143.19,107.47,143.25,107.45,143.26,107.35,143.21,107.28,143.16,107.30,143.15,107.40,143.15,107.42,143.16,107.30,143.22,107.20
RZ_3614646_2655,null,null,51,0,3,143.30,107.33,143.39,107.60,143.41,107.88,143.40,107.70,143.39,107.40,143.36,107.10,143.34,107.15,143.32,107.05,143.32,107.00,143.34,107.00,143.36,107.10,143.34,107.12,143.29,107.08,143.22,107.10,143.20,107.10,143.19,107.15,143.21,107.00,143.25,106.88,143.29,106.70,143.31,106.65,143.32,106.58,143.32,106.55,143.30,106.60,143.29,106.78,143.28,106.92,143.25,107.05,143.30,106.80,143.36,106.53,143.41,106.60,143.40,106.95,143.35,107.10,143.31,106.95,143.30,106.75,143.30,106.67,143.32,106.62,143.36,106.65,143.38,106.72,143.39,106.72,143.38,106.62,143.36,106.75,143.34,106.97,143.32,107.22,143.38,107.28,143.43,107.28,143.50,107.15,143.53,106.85,143.47,106.62,143.45,106.55,143.40,106.67,143.41,106.78,143.40,106.78
RZ_3614646_2656,null,null,50,0,3,143.41,106.65,143.46,106.53,143.53,106.40,143.53,106.40,143.44,106.40,143.38,106.25,143.43,106.12,143.49,106.08,143.41,106.15,143.31,106.22,143.21,106.15,143.20,106.10,143.16,106.10,143.11,106.20,143.05,106.38,143.03,106.47,143.03,106.38,143.06,106.20,143.12,106.00,143.15,105.97,143.26,106.03,143.36,106.05,143.44,106.10,143.34,106.05,143.24,105.97,143.24,106.00,143.32,106.12,143.34,106.28,143.24,106.33,143.16,106.30,143.18,106.47,143.19,106.70,143.21,106.90,143.24,106.90,143.25,106.50,143.22,106.10,143.20,105.72,143.30,105.83,143.39,105.92,143.34,106.03,143.20,106.15,143.07,106.28,143.07,106.35,143.07,106.28,143.07,106.20,143.06,106.15,143.07,106.15,143.11,106.20,143.14,106.28,143.16,106.25
RZ_3614646_2657,null,null,50,0,3,143.18,106.20,143.16,106.33,143.14,106.53,143.12,106.72,143.14,106.75,143.15,106.80,143.15,106.85,143.15,106.80,143.14,106.70,143.14,106.72,143.12,106.85,143.18,106.75,143.22,106.50,143.21,106.25,143.15,106.20,143.10,106.20,143.11,106.25,143.11,106.28,143.14,106.25,143.15,106.20,143.15,106.15,143.11,106.17,143.12,106.28,143.16,106.38,143.19,106.42,143.18,106.35,143.18,106.28,143.18,106.17,143.26,106.08,143.36,105.97,143.40,105.88,143.31,105.95,143.22,106.10,143.24,106.25,143.29,106.35,143.25,106.38,143.15,106.40,143.05,106.40,143.07,106.40,143.10,106.38,143.16,106.38,143.20,106.12,143.20,105.90,143.20,105.62,143.19,105.60,143.22,105.75,143.24,105.90,143.26,106.00,143.26,105.92,143.25,105.83
RZ_3614646_2658,null,null,50,0,3,143.24,105.80,143.22,105.78,143.24,105.80,143.26,105.75,143.26,105.67,143.24,105.62,143.18,105.58,143.07,105.58,143.00,105.62,142.96,105.70,142.99,105.75,143.03,105.72,143.07,105.72,143.10,105.78,143.10,105.83,143.12,105.85,143.14,105.85,143.16,105.83,143.16,105.78,143.19,105.72,143.21,105.67,143.29,105.67,143.34,105.65,143.36,105.65,143.34,105.65,143.31,105.62,143.26,105.78,143.21,105.95,143.16,105.92,143.16,105.70,143.15,105.50,143.14,105.53,143.12,105.58,143.20,105.62,143.29,105.67,143.35,105.92,143.32,106.17,143.26,106.38,143.24,106.33,143.26,106.03,143.32,105.72,143.29,105.47,143.10,105.47,142.96,105.12,142.93,104.75,142.54,104.10,142.12,103.35,141.64,102.55,141.32,101.75,140.94,101.42
RZ_3614646_2659,null,null,50,0,3,140.55,100.53,140.14,99.88,139.80,98.65,139.39,97.78,139.24,96.45,139.00,95.53,138.70,94.08,138.26,92.92,137.85,91.55,137.49,90.42,137.03,88.58,136.62,86.92,136.11,85.35,135.60,83.97,134.95,82.80,134.55,81.60,134.21,80.03,134.01,78.12,133.69,76.30,133.49,74.85,133.26,73.70,132.97,72.30,132.72,71.50,132.45,70.17,132.26,69.22,132.04,67.47,131.88,65.90,131.72,64.03,131.60,62.80,131.38,61.42,131.29,59.98,131.20,58.30,131.04,56.42,130.72,55.25,130.32,54.15,130.10,53.17,130.01,52.20,129.97,51.00,129.80,50.00,129.61,49.02,129.45,48.10,129.36,47.50,129.15,46.90,128.95,46.17,128.81,45.48,128.78,44.60,128.72,44.20,128.66,43.70,128.50,43.33,128.35,42.85
RZ_3614646_2660,null,null,50,0,3,128.21,42.48,128.24,42.10,128.26,41.83,128.25,41.38,128.16,40.92,128.09,40.60,128.01,40.58,127.96,40.50,128.01,40.35,128.10,40.15,128.11,39.90,128.03,39.70,127.97,39.60,128.00,39.62,128.05,39.62,128.10,39.62,128.07,39.65,128.03,39.58,128.07,39.48,128.16,39.35,128.26,39.33,128.28,39.35,128.30,39.50,128.31,39.62,128.32,39.65,128.32,39.62,128.31,39.60,128.35,39.62,128.36,39.65,128.35,39.67,128.30,40.02,128.29,40.38,128.35,40.75,128.44,40.80,128.54,40.77,128.59,40.70,128.61,40.60,128.62,40.55,128.65,40.75,128.66,40.98,128.62,41.20,128.57,41.20,128.53,41.23,128.57,41.42,128.62,41.65,128.78,41.88,128.88,41.90,128.90,41.95,128.84,42.05,128.81,42.17
RZ_3614646_2661,null,null,50,0,3,128.85,42.27,128.90,42.33,128.90,42.35,128.91,42.40,128.93,42.42,128.93,42.50,128.90,42.58,128.89,42.65,128.89,42.67,128.94,42.67,128.97,42.67,129.00,42.67,129.01,42.80,129.00,42.92,128.96,43.02,128.91,43.02,128.91,43.10,128.91,43.20,128.91,43.25,128.91,43.23,128.91,43.20,128.95,43.17,128.99,43.17,129.03,43.20,129.04,43.25,129.01,43.30,128.99,43.33,129.04,43.45,129.11,43.58,129.19,43.67,129.19,43.73,129.19,43.75,129.21,43.80,129.24,43.85,129.24,43.88,129.20,43.90,129.18,43.88,129.20,43.85,129.24,43.83,129.28,43.77,129.28,43.88,129.28,44.02,129.28,44.20,129.28,44.25,129.28,44.33,129.28,44.38,129.28,44.40,129.25,44.40,129.31,44.38,129.39,44.23
RZ_3614646_2662,null,null,50,0,3,129.46,44.08,129.44,43.92,129.44,43.83,129.44,43.77,129.45,43.85,129.46,44.00,129.40,44.12,129.34,44.12,129.28,44.05,129.29,43.98,129.26,43.95,129.25,44.05,129.24,44.20,129.24,44.30,129.24,44.25,129.21,44.15,129.20,44.23,129.29,44.40,129.40,44.60,129.44,44.62,129.38,44.62,129.29,44.60,129.26,44.45,129.28,44.38,129.30,44.33,129.36,44.35,129.40,44.25,129.41,44.15,129.40,44.05,129.35,44.05,129.31,44.10,129.29,44.12,129.28,44.15,129.28,44.12,129.29,44.15,129.24,44.17,129.21,44.17,129.19,44.17,129.24,44.23,129.26,44.25,129.25,44.27,129.19,44.27,129.14,44.27,129.11,44.33,129.10,44.38,129.12,44.42,129.21,44.42,129.30,44.40,129.35,44.42,129.34,44.45
RZ_3614646_2663,null,null,50,0,3,129.30,44.50,129.25,44.48,129.22,44.50,129.22,44.52,129.30,44.55,129.36,44.55,129.44,44.50,129.45,44.45,129.44,44.40,129.41,44.38,129.39,44.48,129.34,44.58,129.29,44.65,129.28,44.65,129.32,44.62,129.35,44.60,129.34,44.60,129.32,44.60,129.34,44.58,129.32,44.50,129.30,44.48,129.31,44.50,129.32,44.50,129.34,44.30,129.31,44.12,129.31,44.05,129.32,44.12,129.36,44.27,129.38,44.35,129.39,44.38,129.31,44.30,129.26,44.27,129.14,44.27,129.07,44.45,129.01,44.62,129.07,44.67,129.11,44.55,129.14,44.42,129.16,44.38,129.19,44.33,129.19,44.20,129.14,44.17,129.14,44.17,129.16,44.23,129.20,44.23,129.20,44.20,129.21,44.17,129.22,44.17,129.24,44.17,129.22,44.15
RZ_3614646_2664,null,null,50,0,3,129.22,44.10,129.22,44.08,129.22,44.12,129.21,44.10,129.21,44.05,129.20,43.95,129.21,43.90,129.24,43.92,129.25,43.90,129.29,43.90,129.31,43.83,129.32,43.83,129.30,43.85,129.24,43.90,129.22,44.00,129.25,44.05,129.32,44.12,129.30,44.15,129.22,44.15,129.14,44.17,129.11,44.12,129.11,44.08,129.11,44.00,129.10,43.98,129.15,43.95,129.19,43.85,129.24,43.75,129.24,43.70,129.25,43.75,129.26,43.83,129.26,43.85,129.19,43.85,129.12,43.83,128.97,43.83,128.74,43.90,128.39,44.05,128.12,44.40,127.79,44.75,127.42,45.00,126.83,45.12,126.26,45.25,125.61,45.73,124.97,46.33,124.50,46.88,123.94,47.02,123.55,47.33,122.95,47.83,122.56,48.35,122.22,48.65,122.11,48.85
RZ_3614646_2665,null,null,50,0,3,121.99,49.02,121.88,49.10,121.72,49.17,121.67,49.35,121.62,49.50,121.58,49.67,121.55,49.77,121.41,49.92,121.30,50.10,121.17,50.23,121.14,50.27,121.08,50.10,121.03,49.92,121.00,49.77,121.01,49.92,121.03,50.05,121.04,50.15,121.04,50.15,121.08,50.15,121.10,50.23,121.12,50.25,121.10,50.27,121.05,50.25,121.01,50.38,120.96,50.48,120.94,50.52,120.90,50.45,120.88,50.38,120.89,50.38,120.91,50.35,120.95,50.25,120.96,50.12,120.99,50.02,121.01,50.10,121.03,50.20,121.12,50.12,121.21,49.95,121.22,49.80,121.14,49.83,121.14,49.88,121.20,49.88,121.28,49.83,121.24,49.77,121.22,49.77,121.21,49.80,121.25,49.90,121.34,50.00,121.42,50.08,121.47,50.08,121.44,50.08
RZ_3614646_2666,null,null,50,0,3,121.40,50.10,121.40,49.95,121.45,49.77,121.51,49.58,121.54,49.58,121.56,49.60,121.55,49.60,121.54,49.62,121.53,49.65,121.54,49.60,121.53,49.52,121.51,49.42,121.60,49.38,121.70,49.38,121.80,49.40,121.79,49.40,121.79,49.42,121.79,49.27,121.75,49.12,121.64,48.98,121.55,48.92,121.53,48.92,121.55,48.92,121.58,49.05,121.54,49.15,121.51,49.25,121.50,49.20,121.51,49.08,121.54,48.95,121.55,48.83,121.56,48.75,121.61,48.75,121.66,48.77,121.71,48.80,121.74,48.75,121.76,48.75,121.81,48.73,121.85,48.73,121.90,48.75,121.85,48.83,121.79,48.88,121.72,48.88,121.72,48.88,121.72,48.88,121.71,48.88,121.70,48.90,121.69,48.95,121.69,49.00,121.69,49.05,121.67,49.00
RZ_3614646_2667,null,null,50,0,3,121.67,48.95,121.66,48.83,121.65,48.80,121.62,48.75,121.60,48.77,121.60,48.80,121.62,48.80,121.62,48.90,121.62,49.00,121.61,49.00,121.67,48.90,121.72,48.83,121.72,48.85,121.80,48.85,121.89,48.83,121.89,48.95,121.81,49.10,121.76,49.05,121.80,48.85,121.79,48.67,121.75,48.70,121.76,48.75,121.81,48.77,121.88,48.77,121.89,48.77,121.90,48.75,121.88,48.65,121.86,48.52,121.86,48.42,121.88,48.38,121.91,48.30,121.92,48.25,121.95,48.20,121.95,48.20,121.95,48.20,121.96,48.33,121.97,48.38,122.00,48.42,122.05,48.60,122.08,48.85,122.10,49.10,122.10,49.12,122.08,49.08,122.04,49.00,122.01,48.90,121.92,48.75,121.86,48.60,121.83,48.50,121.85,48.52,121.86,48.58
RZ_3614646_2668,null,null,50,0,3,121.89,48.60,121.90,48.60,121.94,48.58,121.96,48.60,121.97,48.70,121.91,48.80,121.85,48.88,121.79,48.88,121.80,48.70,121.79,48.55,121.79,48.45,121.79,48.65,121.83,48.88,121.84,48.88,121.85,48.67,121.85,48.50,121.89,48.52,121.91,48.58,121.92,48.58,121.90,48.52,121.88,48.60,121.88,48.83,121.86,49.12,121.84,49.25,121.83,49.35,121.72,49.42,121.47,49.60,121.17,49.80,120.81,50.08,120.39,50.27,119.83,50.58,119.16,50.77,118.38,51.12,117.41,51.30,116.30,51.48,115.15,51.75,113.99,52.33,112.79,52.90,111.53,53.15,110.14,53.35,108.44,53.55,106.45,53.90,104.39,54.45,102.20,54.95,100.28,55.27,98.29,55.42,96.56,55.62,94.58,56.05,92.54,56.73,90.33,57.52
RZ_3614646_2669,null,null,50,0,3,88.05,58.75,86.09,59.50,84.28,60.67,82.61,61.23,80.83,62.15,78.97,62.50,77.10,63.65,75.14,64.40,73.31,65.83,71.47,66.50,69.70,67.62,67.65,68.38,65.85,69.53,63.79,70.45,61.91,71.25,60.09,72.05,58.36,73.05,56.71,73.95,54.77,75.08,53.05,76.20,51.15,77.70,49.34,78.90,47.49,79.97,45.67,81.10,43.81,82.45,42.08,84.10,40.34,85.70,38.76,87.05,37.02,88.22,35.54,89.12,34.02,90.22,32.42,91.50,30.85,92.88,29.12,93.90,27.65,94.83,26.15,95.85,24.94,97.17,23.69,98.58,22.45,100.00,21.21,101.30,20.02,102.58,18.99,103.83,17.85,105.03,16.96,106.00,15.94,106.62,15.09,107.50,14.12,108.10,13.28,109.05,12.38,109.85,11.46,111.12
RZ_3614646_2670,null,null,51,0,3,10.72,112.12,10.05,112.80,9.60,113.60,9.15,114.25,8.94,115.10,8.71,115.40,8.45,116.00,8.22,116.50,8.07,117.12,7.95,117.88,7.86,118.38,7.64,118.75,7.40,119.30,7.01,120.35,6.81,121.42,6.62,122.33,6.60,122.80,6.64,123.55,6.72,124.08,6.91,124.83,7.34,125.33,7.94,125.62,8.70,125.80,9.25,126.03,9.65,126.25,10.06,126.45,10.46,126.58,10.88,126.60,10.99,126.60,10.99,126.62,10.99,126.65,10.97,126.65,10.95,126.40,10.94,126.12,10.93,125.88,10.93,125.78,10.90,125.70,10.89,125.62,10.90,125.60,10.96,125.55,11.20,125.38,11.39,125.22,11.64,125.03,11.74,124.95,11.85,124.80,11.89,124.65,11.93,124.40,11.95,124.22,12.00,124.17,12.03,124.28,12.09,123.90
RZ_3614646_2671,null,null,50,0,3,12.12,123.40,12.19,122.88,12.20,122.78,12.21,122.72,12.24,122.70,12.26,122.70,12.32,122.67,12.35,122.65,12.39,122.60,12.39,122.53,12.34,122.25,12.29,122.00,12.41,121.83,12.60,121.75,12.69,121.65,12.62,121.53,12.54,121.53,12.56,121.55,12.57,121.65,12.64,121.75,12.72,121.53,12.80,121.22,12.85,120.92,12.88,120.95,12.89,120.95,12.89,120.85,12.89,120.67,12.89,120.50,12.88,120.42,12.88,120.47,12.89,120.53,12.89,120.58,12.88,120.58,12.84,120.67,12.84,120.78,12.94,120.42,13.06,120.00,13.19,119.55,13.28,119.58,13.32,119.58,13.36,119.55,13.36,119.47,13.36,119.42,13.36,119.28,13.36,119.17,13.36,119.12,13.38,119.20,13.45,119.30,13.55,119.33,13.65,119.33
RZ_3614646_2672,null,null,50,0,3,13.66,119.35,13.68,119.28,13.66,119.22,13.66,119.20,13.66,119.17,13.66,119.10,13.66,119.10,13.69,119.22,13.72,119.35,13.76,119.42,13.81,119.42,13.86,119.40,13.89,119.28,13.93,119.12,13.93,119.05,13.95,119.05,13.86,118.97,13.80,118.90,13.75,118.85,13.75,118.85,13.75,118.83,13.76,118.80,13.76,118.80,13.75,118.80,13.72,118.72,13.71,118.67,13.71,118.65,13.80,118.67,13.88,118.72,13.93,118.72,13.93,118.70,13.91,118.65,13.89,118.72,13.86,118.83,13.82,118.88,13.82,118.80,13.89,118.75,13.93,118.72,13.96,118.75,13.93,118.75,13.94,118.70,13.94,118.67,13.99,118.78,14.04,118.90,14.09,119.08,14.10,119.12,14.07,119.15,14.00,119.10,13.94,118.88,13.93,118.67
RZ_3614646_2673,null,null,50,0,3,13.95,118.55,13.97,118.62,14.00,118.72,14.04,118.78,14.09,118.80,14.16,118.70,14.22,118.65,14.22,118.70,14.16,118.80,14.03,118.90,13.90,118.92,13.90,118.97,13.96,119.05,14.05,119.08,14.07,118.88,14.11,118.67,14.12,118.55,14.11,118.62,14.15,118.67,14.20,118.62,14.25,118.58,14.25,118.60,14.22,118.70,14.22,118.80,14.22,118.85,14.25,118.75,14.28,118.65,14.28,118.55,14.24,118.53,14.18,118.58,14.12,118.62,14.07,118.70,14.07,118.70,14.10,118.50,14.15,118.33,14.28,118.17,14.38,118.25,14.45,118.35,14.38,118.40,14.29,118.42,14.22,118.58,14.25,118.67,14.35,118.75,14.41,118.65,14.43,118.60,14.36,118.55,14.29,118.50,14.28,118.45,14.31,118.45,14.38,118.35
RZ_3614646_2674,null,null,50,0,3,14.44,118.28,14.45,118.20,14.41,118.42,14.32,118.65,14.20,118.88,14.12,118.88,14.09,118.70,14.07,118.50,14.07,118.28,14.12,118.25,14.20,118.22,14.28,118.25,14.21,118.25,14.15,118.25,14.15,118.25,14.20,118.28,14.24,118.28,14.22,118.25,14.26,118.35,14.30,118.47,14.32,118.62,14.31,118.67,14.29,118.72,14.30,118.67,14.32,118.58,14.35,118.47,14.35,118.38,14.29,118.25,14.24,118.17,14.16,118.20,14.19,118.17,14.20,118.12,14.20,118.05,14.18,118.12,14.15,118.25,14.15,118.35,14.15,118.40,14.14,118.40,14.14,118.40,14.15,118.40,14.16,118.50,14.19,118.50,14.20,118.53,14.21,118.47,14.21,118.55,14.24,118.58,14.25,118.62,14.26,118.62,14.25,118.65,14.28,118.65
RZ_3614646_2675,null,null,50,0,3,14.29,118.67,14.25,118.72,14.20,118.78,14.15,118.80,14.15,118.80,14.16,118.72,14.18,118.67,14.20,118.62,14.21,118.62,14.24,118.62,14.24,118.62,14.24,118.62,14.20,118.65,14.15,118.45,14.09,118.25,14.06,118.42,14.12,118.80,14.20,119.17,14.19,119.15,14.14,118.85,14.10,118.55,14.15,118.33,14.18,118.40,14.18,118.45,14.18,118.45,14.12,118.45,14.07,118.45,14.06,118.35,14.09,118.22,14.10,118.35,14.12,118.60,14.16,118.83,14.20,118.80,14.19,118.75,14.15,118.70,14.14,118.65,14.19,118.65,14.25,118.67,14.36,118.75,14.39,118.78,14.43,118.78,14.43,118.67,14.38,118.53,14.29,118.35,14.16,118.42,14.09,118.62,14.07,118.85,14.06,118.95,14.06,118.97,14.12,119.03
RZ_3614646_2676,null,null,50,0,3,14.18,119.08,14.21,119.15,14.15,119.20,14.12,119.20,14.18,119.08,14.25,118.95,14.29,118.78,14.29,118.75,14.25,118.75,14.22,118.80,14.19,118.90,14.15,118.95,14.10,118.97,14.03,118.92,13.96,118.90,14.04,118.90,14.16,118.85,14.29,118.80,14.30,118.72,14.26,118.72,14.20,118.95,14.14,119.20,14.18,119.45,14.22,119.45,14.22,119.42,14.20,119.28,14.18,119.10,14.21,118.97,14.21,119.10,14.20,119.22,14.19,119.28,14.19,119.20,14.18,119.05,14.18,118.97,14.12,119.03,14.07,119.17,14.14,119.22,14.25,119.15,14.34,119.08,14.30,119.25,14.28,119.42,14.25,119.60,14.25,119.60,14.14,119.35,14.03,119.08,14.00,118.83,14.09,118.90,14.16,119.03,14.14,119.12,14.06,119.17
RZ_3614646_2677,null,null,50,0,3,14.03,119.12,14.12,119.10,14.28,119.00,14.40,118.95,14.35,119.03,14.30,119.12,14.28,119.17,14.29,119.12,14.29,119.15,14.26,119.22,14.22,119.20,14.19,119.12,14.16,119.17,14.14,119.35,14.12,119.55,14.12,119.55,14.20,119.53,14.25,119.53,14.28,119.53,14.21,119.53,14.18,119.53,14.15,119.53,14.16,119.40,14.15,119.22,14.18,119.05,14.18,119.03,14.18,119.12,14.14,119.25,14.14,119.35,14.11,119.40,14.12,119.40,14.14,119.40,14.16,119.40,14.20,119.47,14.24,119.53,14.21,119.58,14.12,119.58,14.03,119.58,13.95,119.65,13.90,119.67,13.94,119.70,14.01,119.62,14.05,119.58,13.99,119.53,13.94,119.60,13.89,119.67,13.84,119.78,13.88,119.83,13.91,119.92,13.97,120.00
RZ_3614646_2678,null,null,50,0,3,13.96,120.05,14.00,119.97,14.04,119.85,14.07,119.67,14.05,119.58,14.01,119.55,13.93,119.53,13.86,119.50,13.95,119.47,14.09,119.60,14.22,119.78,14.21,119.92,14.21,119.95,14.22,119.88,14.22,119.83,14.26,119.80,14.29,119.92,14.31,120.03,14.20,120.03,14.11,119.88,14.03,119.78,14.09,119.90,14.14,120.05,14.20,120.20,14.21,120.17,14.21,120.15,14.21,120.15,14.25,119.85,14.29,119.55,14.30,119.38,14.29,119.50,14.28,119.53,14.22,119.45,14.18,119.33,14.15,119.35,14.19,119.55,14.19,119.70,14.14,119.85,14.10,119.83,14.09,119.83,14.06,119.83,14.05,119.83,14.01,119.85,13.99,119.88,14.04,120.05,14.11,120.25,14.20,120.35,14.22,120.25,14.21,120.12,14.21,120.03
RZ_3614646_2679,null,null,50,0,3,14.18,120.00,14.16,120.03,14.15,120.08,14.14,120.08,14.09,120.17,14.06,120.28,14.07,120.42,14.14,120.38,14.18,120.33,14.20,120.25,14.28,120.33,14.34,120.42,14.34,120.50,14.26,120.53,14.26,120.58,14.35,120.53,14.43,120.42,14.40,120.30,14.36,120.28,14.40,120.40,14.46,120.53,14.46,120.65,14.41,120.65,14.36,120.62,14.40,120.60,14.44,120.58,14.50,120.55,14.54,120.53,14.56,120.47,14.56,120.45,14.55,120.45,14.55,120.47,14.55,120.47,14.51,120.47,14.46,120.60,14.46,120.70,14.50,120.72,14.54,120.65,14.53,120.53,14.50,120.50,14.50,120.62,14.50,120.80,14.50,120.83,14.49,120.67,14.49,120.42,14.47,120.35,14.46,120.30,14.45,120.47,14.39,120.62,14.35,120.70
RZ_3614646_2680,null,null,50,0,3,14.35,120.65,14.39,120.58,14.40,120.60,14.38,120.62,14.35,120.67,14.38,120.55,14.56,120.42,14.71,120.47,14.64,120.70,14.47,120.50,14.36,120.10,14.45,120.03,14.46,120.25,14.45,120.40,14.51,120.28,14.60,120.20,14.66,120.28,14.64,120.28,14.61,120.22,14.60,120.05,14.59,120.08,14.51,120.22,14.45,120.38,14.46,120.45,14.53,120.45,14.57,120.50,14.64,120.45,14.71,120.38,14.72,120.28,14.68,120.28,14.62,120.28,14.64,120.28,14.65,120.25,14.68,120.20,14.55,120.05,14.41,119.92,14.24,119.90,14.19,120.17,14.22,120.45,14.31,120.42,14.43,120.20,14.43,119.97,14.41,119.97,14.40,119.97,14.39,120.12,14.39,120.28,14.35,120.35,14.34,120.28,14.30,120.20,14.31,119.88
RZ_3614646_2681,null,null,50,0,3,14.28,119.55,14.25,118.95,14.09,118.60,13.97,117.92,13.88,117.53,13.97,116.65,14.06,115.83,14.18,114.62,14.36,113.67,14.61,112.35,14.99,111.33,15.36,109.90,15.85,108.53,16.16,107.12,16.40,106.00,16.59,104.62,16.85,103.08,17.10,101.55,17.31,100.17,17.50,98.72,17.71,97.08,17.90,95.62,18.04,93.80,18.10,92.58,18.19,91.22,18.31,90.35,18.48,88.95,18.57,88.00,18.73,86.90,18.88,86.33,19.14,85.62,19.31,85.20,19.51,84.33,19.62,83.45,19.73,82.17,19.76,81.33,19.84,80.25,19.88,79.70,19.91,78.92,19.89,78.70,19.90,78.40,19.88,78.03,19.88,77.55,19.85,77.12,19.86,76.97,19.85,76.92,19.90,76.85,19.95,76.75,20.01,76.60,20.05,76.47
RZ_3614646_2682,null,null,50,0,3,20.09,76.40,20.10,76.38,20.09,76.22,20.00,76.08,19.94,75.88,19.95,75.83,20.04,75.85,20.07,75.88,20.02,75.90,19.99,75.88,20.00,75.85,19.99,75.88,19.95,75.97,19.89,76.35,19.85,76.65,19.81,76.88,19.80,76.80,19.77,76.95,19.75,77.12,19.73,77.28,19.71,77.28,19.65,77.35,19.62,77.40,19.61,77.47,19.69,77.55,19.73,77.60,19.80,77.65,19.82,77.75,19.68,77.92,19.49,78.15,19.30,78.30,19.30,78.45,19.34,78.53,19.38,78.58,19.40,78.55,19.34,78.70,19.27,78.97,19.21,79.25,19.21,79.42,19.15,79.47,19.07,79.53,19.02,79.55,19.05,79.58,19.09,79.65,19.11,79.70,19.18,79.75,19.23,79.95,19.25,80.17,19.20,80.45,19.18,80.53
RZ_3614646_2683,null,null,50,0,3,19.21,80.62,19.26,80.67,19.31,80.72,19.30,80.80,19.29,80.83,19.27,80.80,19.26,80.78,19.26,80.78,19.25,80.78,19.21,80.95,19.19,81.10,19.18,81.25,19.12,81.17,19.06,81.10,18.99,81.05,18.98,81.05,19.00,81.05,19.05,80.97,19.10,80.92,19.14,80.85,19.19,80.85,19.24,80.88,19.24,80.90,19.27,80.88,19.30,80.88,19.31,80.85,19.30,80.83,19.27,80.80,19.25,80.80,19.23,80.75,19.19,80.70,19.15,80.70,19.12,80.72,19.11,80.75,19.06,80.78,19.01,80.78,19.01,80.88,19.04,81.03,19.04,80.88,19.00,80.60,19.00,80.55,19.02,80.78,19.04,81.10,19.02,81.20,18.98,81.22,18.95,81.10,18.90,81.05,18.90,81.05,18.89,81.08,18.95,81.08
RZ_3614646_2684,null,null,50,0,3,19.01,81.08,19.10,80.85,19.11,80.62,19.11,80.42,19.10,80.40,19.11,80.38,19.14,80.38,19.16,80.42,19.18,80.47,19.16,80.47,19.11,80.53,19.06,80.58,19.05,80.58,19.05,80.78,19.07,80.97,19.11,80.95,19.20,80.75,19.25,80.55,19.29,80.53,19.27,80.47,19.18,80.50,19.06,80.55,18.96,80.62,18.95,80.60,18.95,80.60,18.95,80.60,18.99,80.60,19.09,80.75,19.18,80.88,19.16,81.00,19.09,80.97,19.00,80.97,19.00,81.00,19.00,81.00,19.00,81.00,19.05,80.75,19.10,80.50,19.10,80.30,19.02,80.50,18.95,80.67,18.91,80.88,18.88,80.95,18.86,80.85,18.88,80.67,18.93,80.47,19.01,80.45,19.09,80.47,19.12,80.55,19.09,80.58,19.06,80.55
RZ_3614646_2685,null,null,50,0,3,19.06,80.50,19.07,80.58,19.07,80.72,19.02,80.90,18.96,80.97,18.91,80.97,18.88,80.97,18.88,80.92,18.90,80.90,18.90,80.90,18.88,81.00,18.82,81.10,18.80,81.28,18.79,81.33,18.77,81.35,18.75,81.28,18.79,81.22,18.89,81.22,19.02,81.20,19.21,81.17,19.64,81.38,20.19,81.90,20.96,82.45,21.91,82.83,23.07,82.97,24.41,83.42,25.79,83.92,27.57,84.47,29.48,84.67,31.64,84.62,33.62,84.55,35.84,84.65,38.02,84.92,40.15,85.05,42.00,85.00,43.69,84.62,45.29,84.00,46.51,83.47,47.74,83.12,48.74,83.12,49.85,83.12,50.71,83.30,51.56,83.58,52.26,84.00,53.06,84.35,53.61,84.67,54.25,84.83,54.67,85.15,55.20,85.40,55.62,85.65
RZ_3614646_2686,null,null,50,0,3,55.88,85.35,56.05,85.05,56.05,84.97,56.01,85.22,55.95,85.30,55.75,85.12,55.49,84.95,55.05,84.95,54.80,84.72,54.44,84.47,54.27,84.25,53.94,84.28,53.74,84.28,53.42,84.25,53.24,84.22,52.96,84.20,52.81,84.15,52.58,84.10,52.45,84.53,52.27,84.95,52.00,85.42,51.76,85.42,51.58,85.47,51.39,85.45,51.25,85.10,51.10,84.85,51.04,84.55,50.89,84.58,50.66,84.50,50.52,84.47,50.41,84.65,50.41,84.83,50.42,84.85,50.31,84.62,50.20,84.42,50.08,84.38,50.06,84.35,50.02,84.33,49.98,84.35,49.92,84.50,49.86,84.67,49.83,84.62,49.75,84.47,49.70,84.33,49.62,84.38,49.58,84.40,49.52,84.50,49.41,84.53,49.35,84.55,49.34,84.47
RZ_3614646_2687,null,null,50,0,3,49.36,84.42,49.39,84.30,49.39,84.15,49.39,84.12,49.39,84.28,49.33,84.50,49.24,84.62,49.16,84.53,49.15,84.47,49.12,84.42,49.10,84.35,49.10,84.28,49.11,84.20,49.11,84.25,49.10,84.33,49.09,84.42,49.14,84.47,49.19,84.47,49.21,84.38,49.17,84.25,49.16,84.30,49.17,84.42,49.09,84.55,49.00,84.55,48.88,84.55,48.84,84.55,48.84,84.28,48.88,84.00,48.89,83.97,48.86,84.22,48.85,84.47,48.88,84.45,48.89,84.45,48.88,84.45,48.85,84.42,48.81,84.45,48.80,84.47,48.79,84.47,48.80,84.38,48.83,84.33,48.81,84.30,48.79,84.35,48.77,84.30,48.79,84.22,48.80,84.17,48.74,84.03,48.67,83.88,48.64,83.78,48.66,83.85,48.69,83.90
RZ_3614646_2688,null,null,50,0,3,48.67,84.00,48.66,84.10,48.64,84.20,48.62,84.20,48.61,84.17,48.61,84.08,48.56,84.05,48.54,83.92,48.48,83.85,48.45,83.90,48.40,84.12,48.38,84.35,48.40,84.45,48.46,84.30,48.54,84.12,48.56,83.97,48.55,84.00,48.54,84.00,48.52,84.08,48.50,84.15,48.52,84.20,48.55,84.20,48.59,84.22,48.58,84.25,48.51,84.25,48.44,84.22,48.48,84.25,48.58,84.35,48.66,84.55,48.62,84.70,48.60,84.72,48.60,84.60,48.58,84.45,48.55,84.40,48.56,84.40,48.58,84.42,48.52,84.42,48.49,84.42,48.46,84.55,48.48,84.70,48.49,84.78,48.50,84.72,48.55,84.50,48.58,84.42,48.61,84.35,48.62,84.40,48.64,84.35,48.64,84.35,48.61,84.40,48.59,84.45
RZ_3614646_2689,null,null,50,0,3,48.56,84.50,48.52,84.53,48.48,84.45,48.42,84.38,48.41,84.33,48.39,84.28,48.36,84.35,48.40,84.50,48.46,84.62,48.55,84.70,48.56,84.70,48.58,84.62,48.55,84.58,48.55,84.45,48.55,84.38,48.54,84.38,48.50,84.45,48.44,84.30,48.42,84.10,48.41,83.97,48.39,84.12,48.44,84.33,48.48,84.47,48.51,84.62,48.50,84.70,48.50,84.58,48.51,84.45,48.54,84.33,48.48,84.42,48.42,84.53,48.39,84.45,48.41,84.30,48.42,84.17,48.42,84.25,48.41,84.35,48.48,84.55,48.55,84.72,48.62,84.83,48.60,84.83,48.60,84.60,48.59,84.40,48.58,84.20,48.52,84.30,48.49,84.38,48.48,84.47,48.51,84.40,48.56,84.38,48.60,84.33,48.62,84.38,48.66,84.40
RZ_3614646_2690,null,null,50,0,3,48.69,84.47,48.67,84.53,48.64,84.58,48.61,84.60,48.61,84.60,48.61,84.70,48.58,84.83,48.56,84.72,48.56,84.50,48.55,84.58,48.52,84.83,48.50,85.05,48.50,84.97,48.54,84.70,48.52,84.45,48.51,84.15,48.59,84.10,48.70,84.05,48.79,84.12,48.76,84.10,48.61,84.03,48.46,84.05,48.20,84.15,48.02,84.03,47.86,83.80,47.81,83.72,47.80,83.90,47.88,83.67,47.96,83.30,48.04,82.92,48.19,82.72,48.36,82.55,48.52,82.38,48.55,82.20,48.58,81.80,48.42,81.53,48.24,81.58,47.88,81.75,47.55,81.58,47.15,81.30,46.81,81.20,46.62,81.33,46.49,81.47,46.40,81.35,46.36,81.28,46.36,81.20,46.41,81.17,46.41,81.15,46.42,81.05,46.50,80.95
RZ_3614646_2691,null,null,50,0,3,46.58,80.85,46.66,80.80,46.67,80.75,46.56,80.70,46.44,80.60,46.31,80.47,46.20,80.35,46.09,80.28,45.99,80.28,45.91,80.30,45.85,80.33,45.76,80.33,45.75,80.30,45.75,80.25,45.74,80.45,45.73,80.70,45.73,80.85,45.77,80.67,45.81,80.47,45.86,80.38,45.90,80.33,45.92,80.20,45.94,80.08,45.95,80.03,45.95,80.03,45.90,80.03,45.86,80.00,45.88,79.95,45.88,79.92,45.86,79.88,45.88,79.85,45.96,79.97,46.05,80.12,46.09,80.55,46.06,80.83,46.04,81.08,46.01,81.03,45.98,81.08,45.95,81.17,45.95,81.25,45.89,81.20,45.83,81.22,45.76,81.28,45.79,81.15,45.86,80.95,45.88,80.83,45.86,80.80,45.86,80.80,45.91,80.85,45.99,80.97
RZ_3614646_2692,null,null,50,0,3,46.04,81.17,46.06,81.25,46.06,81.30,46.05,81.28,46.04,81.20,46.05,81.10,46.08,81.00,46.09,80.92,46.12,80.92,46.14,80.90,46.20,80.95,46.24,81.00,46.26,81.05,46.25,81.05,46.24,81.05,46.14,81.05,46.02,81.05,45.96,81.05,46.01,81.08,46.06,81.10,46.06,81.12,46.06,81.15,46.11,81.15,46.17,81.15,46.14,81.15,46.05,81.05,46.05,80.95,46.14,80.85,46.19,81.08,46.12,81.33,46.05,81.55,46.01,81.55,45.99,81.53,46.00,81.50,46.02,81.45,46.11,81.35,46.15,81.33,46.16,81.42,46.12,81.53,46.11,81.53,46.14,81.45,46.15,81.42,46.16,81.45,46.15,81.53,46.12,81.60,46.09,81.65,46.08,81.67,46.08,81.70,46.09,81.72,46.15,81.50
RZ_3614646_2693,null,null,50,0,3,46.19,81.25,46.17,81.08,46.10,81.33,46.05,81.60,46.04,81.78,46.04,81.78,46.06,81.60,46.08,81.40,46.09,81.08,46.06,80.95,46.04,80.90,45.96,81.03,45.91,81.20,45.88,81.28,45.86,81.30,45.85,81.28,45.83,81.22,45.95,81.20,46.09,81.22,46.20,81.28,46.19,81.30,46.19,81.28,46.06,81.25,45.95,81.25,45.83,81.28,45.84,81.33,45.92,81.38,46.01,81.35,46.10,81.35,46.10,81.35,46.10,81.35,46.11,81.33,46.11,81.40,46.09,81.50,46.05,81.60,46.02,81.65,46.05,81.60,46.08,81.53,46.05,81.42,46.00,81.40,45.96,81.38,45.98,81.35,45.99,81.35,45.99,81.45,46.01,81.65,46.05,81.83,46.00,81.88,45.94,81.70,45.86,81.50,45.84,81.53
RZ_3614646_2694,null,null,50,0,3,45.83,81.70,45.86,81.75,45.91,81.62,45.94,81.65,45.91,81.78,45.88,82.00,45.86,82.05,45.88,82.05,45.91,81.95,45.94,81.78,45.98,81.67,46.01,81.62,46.04,81.62,46.01,81.65,46.04,81.67,46.08,81.75,46.01,81.80,45.95,81.85,45.91,81.75,45.95,81.65,45.96,81.60,45.98,81.62,45.99,81.65,45.98,81.67,45.95,81.70,45.92,81.75,45.88,81.72,45.86,81.67,45.85,81.62,45.89,81.50,45.92,81.42,45.98,81.35,46.02,81.30,46.06,81.30,46.04,81.28,45.99,81.28,45.91,81.38,45.88,81.47,45.89,81.53,45.92,81.45,45.95,81.40,45.94,81.33,45.91,81.30,45.89,81.35,45.89,81.45,45.90,81.55,45.90,81.58,45.89,81.60,45.86,81.70,45.86,81.78
RZ_3614646_2695,null,null,50,0,3,45.88,81.72,45.90,81.60,45.92,81.40,45.95,81.35,45.96,81.42,45.96,81.58,45.95,81.65,45.98,81.58,45.99,81.60,45.96,81.72,45.88,81.78,45.79,81.75,45.81,81.72,45.90,81.70,46.00,81.70,45.99,81.83,45.96,82.00,45.94,82.10,45.92,82.05,45.94,82.03,45.94,82.05,45.94,81.95,45.94,81.85,45.92,81.72,45.90,81.67,45.86,81.72,45.90,81.88,45.92,82.05,45.96,82.15,45.92,82.20,45.86,82.25,45.80,82.12,45.83,82.00,45.88,81.90,45.91,81.90,45.86,81.83,45.83,81.75,45.76,81.78,45.74,81.85,45.75,81.92,45.77,81.90,45.77,82.08,45.74,82.25,45.70,82.40,45.69,82.38,45.67,82.35,45.66,82.17,45.62,82.00,45.60,81.78,45.58,81.72
RZ_3614646_2696,null,null,51,0,3,45.56,81.88,45.61,82.08,45.88,82.38,46.17,82.50,46.62,82.65,47.08,82.75,47.69,82.97,48.38,83.17,49.38,83.40,50.45,83.38,51.66,83.05,52.69,82.35,53.67,81.65,54.59,81.30,55.36,81.10,56.04,80.78,56.74,80.42,57.35,80.08,58.05,79.83,58.69,79.45,59.27,79.05,60.17,78.80,60.76,78.62,61.75,78.55,62.39,78.33,63.12,77.70,63.81,77.15,64.34,76.85,64.76,76.95,64.94,76.85,65.14,76.62,65.45,76.17,65.61,75.92,65.80,75.72,65.85,75.75,65.91,75.72,65.95,75.65,65.96,75.58,65.97,75.47,65.97,75.40,65.97,75.35,65.99,75.20,65.90,75.05,65.72,74.88,65.55,74.83,65.47,74.83,65.33,74.88,65.16,74.90,64.96,74.90,64.91,74.90,64.85,74.97
RZ_3614646_2697,null,null,50,0,3,64.74,75.08,64.54,75.17,64.35,75.17,64.21,75.05,64.12,74.92,64.05,74.80,63.98,74.78,63.95,74.80,63.89,74.85,63.79,75.00,63.64,75.12,63.55,75.20,63.52,75.17,63.51,75.15,63.50,75.22,63.48,75.30,63.38,75.22,63.25,75.08,63.14,74.92,63.16,74.92,63.20,74.85,63.21,74.80,63.17,74.72,63.05,74.75,62.94,74.80,62.86,74.67,62.88,74.50,62.86,74.47,62.79,74.60,62.71,74.72,62.66,74.92,62.66,75.15,62.70,75.15,62.74,74.92,62.75,74.70,62.70,74.83,62.64,74.92,62.58,75.10,62.52,75.15,62.55,75.20,62.58,75.33,62.60,75.45,62.55,75.58,62.49,75.53,62.44,75.42,62.45,75.33,62.49,75.28,62.51,75.15,62.51,75.00,62.55,74.88
RZ_3614646_2698,null,null,50,0,3,62.58,74.88,62.52,74.70,62.45,74.50,62.34,74.47,62.29,74.80,62.34,75.12,62.42,75.33,62.54,75.33,62.54,75.28,62.52,75.20,62.51,75.15,62.50,75.15,62.50,75.15,62.51,75.15,62.50,75.15,62.48,75.20,62.45,75.30,62.44,75.40,62.42,75.42,62.40,75.50,62.44,75.58,62.49,75.58,62.54,75.45,62.52,75.40,62.51,75.42,62.48,75.55,62.46,75.60,62.44,75.60,62.39,75.55,62.34,75.47,62.33,75.25,62.35,75.05,62.36,74.92,62.38,74.88,62.36,74.83,62.35,74.70,62.33,74.70,62.34,74.70,62.34,74.78,62.33,74.85,62.31,74.92,62.31,74.95,62.33,75.00,62.34,74.95,62.29,74.85,62.23,74.78,62.16,74.67,62.17,74.62,62.16,74.55,62.14,74.62
RZ_3614646_2699,null,null,50,0,6,62.16,74.70,62.21,74.78,62.30,74.65,62.34,74.50,62.39,74.35,62.41,74.33,62.44,74.30,62.42,74.28,62.41,74.28,62.40,74.28,62.41,74.38,62.41,74.55,62.41,74.72,62.41,74.80,62.42,74.75,62.45,74.65,62.49,74.55,62.48,74.67,62.42,74.85,62.36,75.03,62.34,75.00,62.36,74.95,62.39,74.92,62.40,74.95,62.40,75.03,62.36,75.03,62.34,74.95,62.31,74.83,62.31,74.72,62.30,74.67,62.27,74.70,62.24,74.75,62.24,74.80,62.26,74.88,62.31,74.97,62.35,74.95,62.38,74.85,62.41,74.85,62.42,74.88,62.42,74.85,62.39,74.78,62.36,74.67,62.38,74.90,62.40,75.12,62.42,75.22,62.44,75.12,62.44,75.05,62.41,75.10,62.35,75.12,62.30,74.95
RZ_3614646_2700,null,null,50,0,2,62.27,74.72,62.39,74.55,62.51,74.60,62.59,74.65,62.59,74.67,62.59,74.75,62.58,74.80,62.51,74.83,62.41,74.85,62.36,74.85,62.34,74.70,62.36,74.55,62.39,74.38,62.41,74.33,62.44,74.25,62.44,74.33,62.45,74.42,62.45,74.53,62.46,74.53,62.48,74.53,62.50,74.50,62.52,74.42,62.51,74.38,62.46,74.42,62.44,74.47,62.45,74.55,62.48,74.45,62.45,74.38,62.45,74.30,62.42,74.25,62.39,74.38,62.35,74.58,62.33,74.78,62.33,74.80,62.33,74.88,62.33,74.95,62.35,75.12,62.39,75.20,62.44,75.25,62.44,75.17,62.42,75.12,62.42,75.12,62.40,75.08,62.39,75.03,62.39,74.92,62.40,74.85,62.40,74.88,62.40,74.95,62.41,75.00,62.42,74.97
RZ_3614646_2701,null,null,50,0,2,62.38,75.10,62.33,75.22,62.33,75.15,62.44,74.97,62.52,74.88,62.58,75.00,62.56,74.92,62.58,74.78,62.52,74.85,62.45,75.10,62.41,75.28,62.45,75.20,62.48,75.15,62.44,75.33,62.41,75.50,62.40,75.40,62.44,75.17,62.46,74.95,62.48,74.95,62.46,74.97,62.49,75.10,62.50,75.22,62.51,75.17,62.50,75.00,62.50,74.83,62.54,74.78,62.56,74.75,62.58,74.70,62.56,74.70,62.56,74.70,62.58,74.75,62.52,74.80,62.46,74.88,62.42,74.92,62.46,74.95,62.50,75.00,62.54,75.05,62.56,75.05,62.52,75.05,62.46,75.03,62.46,75.05,62.52,75.08,62.59,75.15,62.59,75.20,62.61,75.22,62.64,75.15,62.61,75.17,62.55,75.17,62.50,75.20,62.49,75.22
RZ_3614646_2702,null,null,50,0,2,62.49,75.25,62.55,75.15,62.62,75.00,62.59,74.90,62.48,74.97,62.44,75.10,62.52,75.17,62.59,75.22,62.58,75.22,62.51,75.10,62.45,75.05,62.39,75.05,62.40,75.17,62.41,75.33,62.42,75.45,62.40,75.58,62.40,75.62,62.40,75.67,62.40,75.67,62.39,75.70,62.38,75.75,62.38,75.60,62.39,75.42,62.41,75.28,62.41,75.28,62.41,75.22,62.42,75.17,62.44,75.12,62.45,75.12,62.45,75.12,62.44,75.17,62.45,75.17,62.46,75.15,62.49,75.25,62.48,75.42,62.44,75.58,62.44,75.28,62.46,75.00,62.49,74.85,62.50,74.90,62.49,74.97,62.48,75.08,62.44,75.20,62.39,75.38,62.30,75.38,62.24,75.38,62.20,75.38,62.23,75.28,62.24,75.20,62.23,75.10
RZ_3614646_2703,null,null,50,0,2,62.31,75.00,62.44,74.90,62.54,74.78,62.52,74.83,62.48,74.92,62.42,75.08,62.44,75.15,62.48,75.28,62.52,75.40,62.49,75.53,62.45,75.53,62.41,75.42,62.39,75.35,62.36,75.33,62.41,75.47,62.49,75.60,62.58,75.75,62.59,75.75,62.71,75.75,62.84,75.75,62.98,75.62,62.90,75.50,62.81,75.38,62.69,75.42,62.48,75.42,62.16,75.45,61.70,75.45,61.41,75.45,60.81,75.75,60.06,76.05,59.14,76.33,58.21,76.55,57.36,76.78,56.25,76.97,55.30,76.85,54.17,76.72,53.30,76.88,52.20,76.92,51.05,77.00,49.79,77.03,48.35,77.45,46.88,77.88,45.20,78.00,43.56,77.90,41.88,77.90,40.25,78.25,38.62,78.53,37.15,79.12,35.55,79.33,34.06,79.75
RZ_3614646_2704,null,null,50,0,2,32.59,79.92,31.21,81.20,29.95,82.25,28.82,83.33,27.61,83.65,26.49,83.97,25.29,84.55,24.19,85.12,23.18,85.78,22.14,86.00,21.34,86.08,20.46,86.12,19.74,86.45,19.06,86.78,18.62,87.12,18.04,87.45,17.60,87.67,17.10,87.95,16.85,88.05,16.56,88.12,16.31,88.12,16.11,88.28,16.00,88.55,15.94,88.83,15.93,88.85,16.05,88.75,16.19,88.62,16.41,88.62,16.76,88.72,17.09,88.97,17.32,89.15,17.50,89.30,17.71,89.30,17.96,89.12,18.11,88.92,18.24,88.75,18.32,88.75,18.32,88.75,18.31,88.72,18.36,88.70,18.40,88.65,18.44,88.60,18.51,88.60,18.64,88.60,18.85,88.62,18.96,88.65,19.05,88.65,19.14,88.62,19.30,88.58,19.46,88.50
RZ_3614646_2705,null,null,50,0,2,19.55,88.35,19.56,88.25,19.60,88.08,19.62,88.10,19.66,88.12,19.68,88.28,19.68,88.28,19.71,88.25,19.75,88.25,19.80,88.25,19.82,88.25,19.85,88.15,19.91,88.08,20.05,88.00,20.16,87.97,20.19,87.92,20.12,87.83,20.11,87.80,20.19,87.80,20.26,87.70,20.27,87.58,20.23,87.45,20.18,87.45,20.11,87.47,20.11,87.47,20.09,87.50,20.07,87.47,20.09,87.47,20.15,87.47,20.23,87.50,20.31,87.53,20.39,87.60,20.44,87.65,20.43,87.70,20.40,87.70,20.38,87.70,20.41,87.70,20.44,87.72,20.45,87.62,20.43,87.53,20.41,87.42,20.40,87.45,20.41,87.53,20.45,87.58,20.49,87.60,20.50,87.58,20.45,87.55,20.41,87.42,20.38,87.30,20.43,87.38
RZ_3614646_2706,null,null,50,0,2,20.46,87.58,20.48,87.67,20.48,87.58,20.46,87.50,20.49,87.47,20.51,87.47,20.52,87.45,20.55,87.45,20.52,87.47,20.50,87.50,20.46,87.50,20.49,87.47,20.56,87.53,20.61,87.58,20.68,87.67,20.69,87.70,20.74,87.65,20.76,87.58,20.76,87.62,20.76,87.78,20.76,87.80,20.79,87.67,20.76,87.53,20.75,87.53,20.75,87.55,20.77,87.60,20.76,87.50,20.74,87.35,20.76,87.20,20.81,87.30,20.85,87.45,20.84,87.58,20.86,87.53,20.90,87.40,20.93,87.30,20.98,87.25,21.04,87.22,21.10,87.17,21.00,87.20,20.85,87.35,20.81,87.50,20.90,87.60,21.00,87.62,21.00,87.60,21.00,87.58,20.99,87.53,20.98,87.53,20.96,87.53,20.94,87.58,20.91,87.60
RZ_3614646_2707,null,null,50,0,2,20.89,87.67,20.86,87.70,20.85,87.72,20.82,87.72,20.82,87.70,20.81,87.67,20.86,87.67,20.91,87.70,20.90,87.72,20.84,87.67,20.84,87.40,20.90,87.15,20.94,87.17,20.93,87.40,20.89,87.60,20.88,87.65,20.88,87.70,20.90,87.65,20.90,87.53,20.88,87.47,20.84,87.55,20.81,87.60,20.80,87.55,20.91,87.53,21.02,87.50,21.12,87.53,21.10,87.50,21.09,87.47,21.12,87.25,21.18,87.03,21.14,86.83,21.09,86.83,21.02,87.03,21.00,87.25,20.96,87.42,20.96,87.38,20.99,87.35,20.99,87.35,20.98,87.30,20.95,87.30,20.95,87.28,20.96,87.30,20.99,87.33,21.00,87.38,20.95,87.38,20.90,87.40,20.85,87.38,20.85,87.30,20.84,87.22,20.81,87.10
RZ_3614646_2708,null,null,50,0,2,20.80,87.10,20.79,87.20,20.77,87.35,20.74,87.45,20.82,87.50,20.95,87.35,21.07,87.17,21.09,86.97,21.09,87.03,21.10,87.08,21.09,87.15,21.05,87.22,21.05,87.25,21.05,87.33,21.06,87.38,21.06,87.22,21.09,87.05,21.11,87.00,21.12,87.10,21.09,87.12,21.05,87.05,21.00,87.00,20.88,87.00,20.75,86.97,20.71,86.97,20.85,87.00,21.00,87.05,21.09,87.15,21.12,87.22,21.10,87.35,21.01,87.42,20.95,87.60,20.95,87.65,20.91,87.58,20.86,87.42,20.86,87.28,20.93,87.33,20.99,87.40,20.99,87.33,20.99,87.17,21.01,87.05,21.04,87.05,21.06,87.05,21.09,86.95,21.05,86.85,20.99,86.78,20.91,86.75,20.85,86.72,20.80,86.75,20.77,86.80
RZ_3614646_2709,null,null,50,0,2,20.77,86.75,20.80,86.70,20.80,86.65,20.81,86.65,20.79,86.78,20.75,86.90,20.75,86.80,20.75,86.53,20.74,86.35,20.71,86.42,20.74,86.50,20.80,86.50,20.85,86.47,20.90,86.47,20.93,86.45,20.95,86.40,20.98,86.38,21.01,86.38,21.04,86.42,21.05,86.45,21.02,86.47,21.02,86.42,21.02,86.40,21.09,86.33,21.14,86.33,21.11,86.30,21.04,86.30,20.96,86.33,20.95,86.30,20.91,86.30,20.89,86.30,20.84,86.30,20.80,86.28,20.77,86.17,20.74,86.12,20.73,86.12,20.70,86.17,20.79,86.15,20.89,86.10,20.96,86.10,20.93,86.33,20.93,86.53,20.94,86.78,20.95,86.88,20.94,86.75,20.95,86.55,21.01,86.35,21.04,86.35,21.06,86.35,21.02,86.45
RZ_3614646_2710,null,null,50,0,2,21.00,86.53,21.01,86.62,21.00,86.62,21.00,86.65,20.96,86.67,20.96,86.72,20.98,86.75,20.99,86.75,20.99,86.72,21.01,86.65,21.04,86.58,21.06,86.53,21.07,86.53,21.07,86.55,21.05,86.60,21.05,86.55,21.02,86.45,21.01,86.38,20.98,86.38,20.96,86.42,20.94,86.47,20.94,86.45,20.96,86.40,20.98,86.35,20.88,86.28,20.76,86.17,20.69,86.12,20.73,86.50,20.95,86.85,21.14,87.17,21.62,87.20,22.14,87.25,22.68,87.58,23.48,87.95,24.19,88.33,25.54,88.50,26.68,88.65,28.15,88.83,29.44,88.92,31.11,88.97,32.85,88.60,34.76,88.05,36.33,87.10,37.94,86.60,39.44,85.75,41.08,84.95,42.71,84.08,44.60,82.62,46.38,81.05,48.11,79.53
RZ_3614646_2711,null,null,50,0,2,49.58,79.05,50.84,79.10,52.02,78.95,53.16,78.58,54.58,78.10,56.06,77.83,57.67,77.85,59.12,78.00,60.01,78.72,60.62,80.55,61.21,83.42,62.21,86.72,63.34,90.10,64.55,93.53,65.79,97.62,66.65,101.97,67.45,106.83,67.91,110.97,68.54,115.28,69.16,118.50,69.75,122.40,70.44,125.97,71.12,130.18,72.09,134.18,72.75,137.50,73.36,141.32,73.62,144.45,73.80,148.32,73.60,151.93,73.71,155.75,73.83,159.28,73.94,163.05,74.29,166.28,74.79,169.15,75.44,171.43,76.00,173.10,76.62,174.10,77.30,174.55,77.60,175.03,77.74,175.47,77.74,175.47
RZ_3614646_2712,null,null,50,0,2,71.54,179.05,71.54,179.05,71.26,178.45,71.01,176.82,70.83,174.72,71.25,172.20,71.67,170.07,72.01,167.18,72.01,164.53,72.03,161.00,72.05,158.65,72.12,155.93,71.66,153.72,71.22,151.47,70.62,149.55,70.55,148.25,70.54,145.40,70.62,142.93,70.34,139.50,70.06,136.60,69.94,132.78,70.24,128.90,70.51,125.42,70.53,122.30,70.55,119.40,70.41,116.20,70.24,113.08,69.96,110.17,69.71,107.80,69.42,106.33,69.30,103.90,69.14,100.92,69.20,97.25,69.03,94.85,69.12,92.38,69.20,90.35,69.47,87.50,69.70,85.45,70.00,82.58,70.25,80.53,70.54,78.03,70.79,75.90,70.97,74.20,71.11,72.60,71.16,71.33,71.19,69.83,71.20,68.62,71.25,67.60,71.35,66.50,71.50,65.65
RZ_3614646_2713,null,null,50,0,2,71.66,64.83,71.76,64.35,71.75,64.17,71.71,64.40,71.69,64.72,71.67,65.03,71.69,65.03,71.81,65.05,71.91,65.08,72.00,65.08,72.05,65.08,72.11,65.08,72.19,65.08,72.21,65.12,72.22,65.15,72.22,65.17,72.22,65.15,72.21,65.25,72.16,65.35,72.05,65.47,71.94,65.55,71.83,66.15,71.79,66.70,71.76,67.20,71.76,67.15,71.80,66.53,71.79,65.90,71.78,65.30,71.80,65.62,71.84,65.97,71.89,66.15,71.84,65.97,71.79,66.03,71.69,66.67,71.69,67.35,71.71,67.90,71.64,68.03,71.49,68.15,71.38,68.17,71.41,68.30,71.39,68.60,71.29,69.12,71.17,69.53,71.14,69.83,71.14,69.92,71.15,70.00,71.19,69.97,71.24,69.88,71.28,69.92,71.24,70.05
RZ_3614646_2714,null,null,50,0,2,71.21,70.20,71.20,70.22,71.21,70.25,71.25,70.15,71.28,70.05,71.28,70.08,71.25,70.22,71.21,70.45,71.20,70.53,71.19,70.67,71.17,70.75,71.20,70.62,71.24,70.42,71.25,70.47,71.25,70.72,71.28,71.00,71.29,71.00,71.30,71.03,71.28,71.03,71.28,71.00,71.26,70.95,71.26,70.97,71.26,71.05,71.28,71.10,71.30,71.08,71.30,71.20,71.34,71.35,71.38,71.50,71.45,71.50,71.49,71.47,71.41,71.45,71.30,71.40,71.24,71.38,71.24,71.53,71.25,71.72,71.17,71.62,71.17,71.33,71.22,71.05,71.30,71.08,71.30,71.15,71.24,71.17,71.19,71.17,71.16,71.20,71.14,71.28,71.22,71.35,71.31,71.47,71.36,71.55,71.31,71.55,71.28,71.33,71.29,71.17
RZ_3614646_2715,null,null,50,0,2,71.31,71.10,71.34,71.12,71.34,71.17,71.33,71.17,71.31,71.17,71.31,71.28,71.30,71.38,71.29,71.47,71.34,71.47,71.39,71.45,71.41,71.50,71.39,71.53,71.38,71.40,71.38,71.22,71.36,71.03,71.34,71.12,71.30,71.17,71.29,71.20,71.30,71.03,71.29,70.88,71.29,70.75,71.30,70.78,71.31,70.88,71.33,70.95,71.33,71.03,71.35,71.10,71.36,71.15,71.39,71.22,71.40,71.15,71.40,71.10,71.39,70.92,71.35,70.72,71.31,70.50,71.33,70.40,71.41,70.42,71.50,70.47,71.50,70.60,71.44,70.72,71.38,70.75,71.35,70.67,71.36,70.60,71.39,70.58,71.41,70.58,71.45,70.58,71.51,70.58,71.55,70.65,71.58,70.75,71.55,70.83,71.53,70.83,71.49,70.88
RZ_3614646_2716,null,null,50,0,2,71.47,70.90,71.47,70.92,71.47,70.85,71.46,70.90,71.41,71.08,71.35,71.30,71.38,71.22,71.46,70.97,71.55,70.72,71.56,70.83,71.61,71.00,71.65,71.20,71.61,71.03,71.54,70.85,71.40,70.75,71.36,70.83,71.34,70.97,71.39,71.05,71.42,71.15,71.45,71.20,71.45,71.28,71.46,71.28,71.47,71.28,71.47,71.20,71.49,70.95,71.49,70.75,71.49,70.65,71.51,70.78,71.54,70.88,71.56,70.92,71.59,70.90,71.62,70.92,71.65,70.97,71.60,71.03,71.58,70.80,71.54,70.53,71.55,70.25,71.58,70.12,71.61,69.97,71.56,70.08,71.46,70.28,71.41,70.45,71.50,70.42,71.58,70.45,71.60,70.45,71.61,70.50,71.62,70.53,71.56,70.47,71.49,70.38,71.41,70.28
RZ_3614646_2717,null,null,50,0,2,71.40,70.25,71.39,70.28,71.39,70.30,71.41,70.35,71.46,70.35,71.51,70.33,71.55,70.30,71.55,70.30,71.55,70.50,71.55,70.70,71.51,70.90,71.49,70.88,71.49,70.83,71.50,70.80,71.49,70.80,71.46,70.80,71.46,70.80,71.41,70.85,71.36,70.92,71.41,70.80,71.53,70.62,71.61,70.45,71.61,70.42,71.61,70.40,71.59,70.38,71.56,70.50,71.53,70.60,71.59,70.35,71.64,70.00,71.65,70.05,71.59,70.42,71.53,70.80,71.51,70.75,71.51,70.70,71.51,70.67,71.53,70.67,71.54,70.70,71.56,70.67,71.59,70.62,71.61,70.58,71.69,70.55,71.74,70.45,71.64,70.35,71.49,70.30,71.31,70.40,71.31,70.53,71.30,70.58,71.30,70.60,71.35,70.62,71.47,70.67
RZ_3614646_2718,null,null,50,0,2,71.60,70.67,71.62,70.70,71.56,70.70,71.53,70.72,71.53,70.72,71.53,70.72,71.51,70.70,71.51,70.65,71.50,70.58,71.50,70.47,71.58,70.40,71.64,70.30,71.64,70.28,71.56,70.22,71.49,70.30,71.47,70.35,71.46,70.50,71.51,70.55,71.56,70.60,71.65,70.62,71.69,70.42,71.69,70.22,71.61,70.12,71.53,70.22,71.45,70.33,71.45,70.35,71.50,70.20,71.55,70.00,71.55,69.80,71.51,69.80,71.46,69.78,71.49,69.78,71.56,69.75,71.65,69.72,71.70,69.72,71.67,69.83,71.65,69.92,71.64,70.03,71.61,70.03,71.59,70.03,71.60,70.05,71.61,70.05,71.65,70.10,71.67,70.12,71.65,70.00,71.60,69.85,71.55,69.72,71.55,69.72,71.56,69.65,71.61,69.58
RZ_3614646_2719,null,null,50,0,2,71.66,69.45,71.72,69.38,71.72,69.30,71.72,69.40,71.67,69.58,71.62,69.75,71.56,69.80,71.53,69.90,71.53,70.03,71.59,70.12,71.64,70.05,71.67,69.85,71.79,69.65,71.96,69.42,72.12,69.38,72.11,69.30,71.97,69.33,71.79,69.38,71.56,69.45,71.29,69.65,70.88,69.85,70.36,70.17,69.89,70.35,69.41,70.53,68.85,70.53,68.30,70.75,67.50,70.97,66.94,71.28,66.14,71.38,65.45,71.80,64.58,72.12,63.76,72.58,62.89,72.72,62.11,72.90,61.40,72.95,60.75,73.45,60.19,73.90,59.64,74.47,59.09,74.62,58.45,74.75,57.92,74.70,57.38,74.62,56.91,74.78,56.45,74.90,56.10,75.38,55.70,75.70,55.38,76.22,55.10,76.45,54.90,76.88,54.73,77.22
RZ_3614646_2720,null,null,50,0,2,54.66,77.58,54.58,77.72,54.49,77.83,54.46,77.90,54.50,77.83,54.54,77.75,54.54,77.97,54.51,78.25,54.52,78.38,54.55,78.22,54.51,78.05,54.42,77.90,54.34,77.78,54.31,77.80,54.30,77.97,54.30,78.10,54.30,78.05,54.38,78.03,54.45,78.03,54.52,78.00,54.52,78.03,54.55,78.05,54.58,78.03,54.64,77.92,54.70,77.83,54.75,77.67,54.77,77.60,54.76,77.72,54.75,77.95,54.74,78.15,54.74,78.22,54.73,78.28,54.73,78.35,54.73,78.35,54.71,78.33,54.75,78.28,54.89,78.00,54.99,77.75,55.01,77.72,54.98,78.00,54.99,78.25,55.02,78.38,55.05,78.42,55.06,78.45,55.06,78.40,55.06,78.30,55.14,78.17,55.23,78.08,55.29,77.97,55.29,77.95
RZ_3614646_2721,null,null,50,0,2,55.30,77.92,55.34,77.90,55.38,77.90,55.39,77.88,55.40,77.88,55.40,77.88,55.39,78.00,55.46,78.15,55.54,78.33,55.59,78.35,55.50,78.30,55.41,78.15,55.34,78.05,55.31,78.03,55.39,78.08,55.49,78.03,55.62,77.95,55.65,77.90,55.65,77.95,55.64,78.00,55.66,78.00,55.71,78.03,55.76,78.10,55.77,78.20,55.79,78.25,55.75,78.25,55.71,78.25,55.70,78.17,55.71,78.12,55.79,78.05,55.86,78.00,55.91,78.03,55.91,78.05,55.92,78.00,55.96,77.85,55.91,77.80,55.85,77.88,55.81,77.85,55.85,77.75,55.91,77.58,55.99,77.50,56.05,77.42,56.08,77.58,56.06,77.72,56.08,77.85,56.10,77.97,56.12,78.08,56.09,78.15,56.10,78.12,56.10,78.12
RZ_3614646_2722,null,null,50,0,2,56.14,78.12,56.10,78.08,56.09,77.95,56.09,77.83,56.14,77.67,56.10,77.58,56.02,77.60,56.01,77.72,56.05,77.90,56.10,77.92,56.08,77.97,56.02,78.15,56.00,78.33,56.02,78.35,56.14,78.22,56.20,78.25,56.24,78.40,56.23,78.35,56.24,78.15,56.27,77.95,56.25,78.10,56.21,78.22,56.20,78.17,56.17,78.00,56.17,77.85,56.21,77.90,56.26,77.92,56.33,77.88,56.34,77.85,56.33,77.78,56.33,77.72,56.31,77.62,56.31,77.55,56.29,77.67,56.26,77.88,56.24,78.03,56.24,77.97,56.25,77.88,56.27,77.83,56.29,77.83,56.27,78.05,56.26,78.28,56.26,78.30,56.30,78.12,56.33,78.12,56.34,78.28,56.33,78.40,56.25,78.38,56.16,78.40,56.08,78.45
RZ_3614646_2723,null,null,50,0,3,56.08,78.30,56.17,78.08,56.30,77.80,56.41,77.75,56.39,78.08,56.36,78.38,56.33,78.70,56.34,78.60,56.33,78.62,56.33,78.60,56.35,78.60,56.38,78.60,56.31,78.60,56.21,78.58,56.17,78.58,56.23,78.60,56.25,78.60,56.21,78.55,56.24,78.45,56.29,78.28,56.35,78.12,56.36,78.00,56.38,77.97,56.38,78.12,56.29,78.30,56.17,78.58,56.08,78.70,56.17,78.58,56.30,78.33,56.41,78.08,56.36,78.08,56.31,78.05,56.29,78.03,56.29,77.95,56.29,77.92,56.29,77.85,56.30,77.83,56.30,77.83,56.35,77.80,56.39,77.78,56.39,77.80,56.34,77.88,56.29,77.95,56.34,77.85,56.39,77.78,56.45,77.70,56.44,77.75,56.44,77.83,56.42,77.90,56.38,77.90
RZ_3614646_2724,null,null,50,0,3,56.33,77.83,56.29,77.75,56.31,77.78,56.34,77.92,56.34,78.08,56.34,78.15,56.33,78.12,56.29,77.88,56.26,77.65,56.25,77.45,56.26,77.45,56.26,77.47,56.31,77.50,56.38,77.53,56.49,77.45,56.54,77.30,56.42,77.12,56.27,77.08,56.11,77.10,56.10,77.22,56.19,77.33,56.27,77.42,56.36,77.47,56.36,77.47,56.35,77.47,56.35,77.65,56.34,77.85,56.33,78.00,56.31,78.03,56.31,78.05,56.31,78.08,56.36,78.08,56.41,78.10,56.41,78.12,56.38,78.08,56.35,78.03,56.38,77.78,56.40,77.55,56.42,77.38,56.42,77.38,56.42,77.38,56.41,77.55,56.34,77.75,56.25,78.05,56.17,78.12,56.23,78.03,56.30,77.85,56.38,77.67,56.42,77.70,56.44,77.72
RZ_3614646_2725,null,null,50,10,3,56.46,77.72,56.45,77.80,56.45,77.88,56.42,77.92,56.41,77.88,56.38,77.83,56.35,77.78,56.30,77.78,56.26,77.75,56.23,77.83,56.23,77.88,56.21,77.95,56.26,77.85,56.33,77.78,56.38,77.78,56.34,77.85,56.30,77.88,56.29,77.78,56.31,77.75,56.35,77.78,56.42,77.67,56.50,77.55,56.52,77.45,56.50,77.60,56.48,77.72,56.45,77.83,56.44,77.88,56.42,77.90,56.42,77.92,56.40,77.88,56.44,77.83,56.48,77.78,56.42,77.72,56.33,77.62,56.19,77.50,56.16,77.47,56.26,77.42,56.41,77.38,56.52,77.38,56.51,77.47,56.49,77.53,56.41,77.55,56.31,77.58,56.21,77.53,56.21,77.47,56.24,77.40,56.29,77.25,56.34,77.12,56.35,77.00,56.33,77.30
RZ_3614646_2726,null,null,50,0,3,56.30,77.53,56.27,77.78,56.27,77.75,56.26,77.85,56.26,77.95,56.26,78.08,56.29,78.05,56.34,77.90,56.41,77.75,56.45,77.60,56.48,77.58,56.50,77.42,56.49,77.25,56.45,77.28,56.39,77.45,56.39,77.38,56.39,77.15,56.35,76.97,56.30,77.08,56.27,77.15,56.27,77.33,56.33,77.45,56.36,77.55,56.36,77.50,56.31,77.45,56.30,77.47,56.33,77.50,56.35,77.42,56.34,77.38,56.34,77.22,56.36,77.15,56.39,77.08,56.33,77.10,56.30,77.12,56.33,77.08,56.42,77.03,56.42,77.00,56.35,77.08,56.29,77.15,56.33,77.17,56.31,77.10,56.30,77.08,56.33,77.10,56.38,77.17,56.42,77.25,56.40,77.17,56.38,77.10,56.40,77.20,56.44,77.38,56.46,77.53
RZ_3614646_2727,null,null,50,0,3,56.41,77.45,56.38,77.38,56.39,77.28,56.45,77.25,56.48,77.42,56.45,77.62,56.40,77.83,56.42,77.80,56.45,77.78,56.44,77.72,56.35,77.72,56.26,77.75,56.24,77.78,56.26,77.80,56.30,77.78,56.29,77.80,56.27,77.83,56.25,77.83,56.26,77.75,56.25,77.70,56.24,77.75,56.25,77.75,56.30,77.70,56.35,77.58,56.36,77.60,56.38,77.67,56.41,77.67,56.42,77.60,56.40,77.55,56.35,77.60,56.31,77.65,56.30,77.72,56.30,77.78,56.31,77.65,56.40,77.47,56.50,77.45,56.58,77.62,56.61,77.88,56.61,77.95,56.59,78.08,56.50,78.15,56.42,78.17,56.36,78.10,56.36,77.88,56.40,77.70,56.46,77.55,56.50,77.53,56.54,77.50,56.56,77.58,56.60,77.75
RZ_3614646_2728,null,null,50,0,3,56.50,77.90,56.40,77.97,56.31,78.00,56.31,78.03,56.31,77.97,56.30,77.92,56.31,77.88,56.35,77.88,56.39,77.90,56.48,77.80,56.55,77.62,56.55,77.47,56.49,77.45,56.41,77.42,56.41,77.42,56.41,77.53,56.41,77.67,56.41,77.88,56.44,77.92,56.48,77.97,56.50,77.97,56.48,78.08,56.48,78.20,56.52,78.08,56.59,77.85,56.60,77.60,56.60,77.60,56.60,77.65,56.60,77.88,56.61,78.03,56.61,78.15,56.61,78.12,56.64,77.95,56.65,77.78,56.62,77.58,56.59,77.55,56.60,77.53,56.65,77.58,56.60,77.55,56.49,77.53,56.45,77.47,56.52,77.58,56.54,77.58,56.49,77.53,56.46,77.40,56.49,77.25,56.51,77.15,56.52,77.12,56.52,77.30,56.55,77.60
RZ_3614646_2729,null,null,50,0,3,56.81,77.85,57.21,78.03,57.67,78.28,58.26,78.55,58.88,78.60,59.85,78.47,60.86,78.40,62.24,78.60,63.69,78.47,65.22,78.30,66.74,77.83,68.00,77.50,69.34,76.97,70.61,76.65,71.79,76.50,72.78,76.58,73.74,76.28,74.72,75.88,75.79,75.33,76.79,75.10,77.84,74.83,78.85,74.67,79.91,74.58,81.00,74.42,82.09,73.90,83.03,73.42,84.06,72.95,84.96,72.50,85.95,72.08,86.69,71.72,87.40,71.88,87.99,72.00,88.65,71.80,89.30,71.50,89.85,71.20,90.30,71.20,90.65,71.15,91.09,70.95,91.40,70.60,91.61,70.22,91.67,69.97,91.83,69.70,91.96,69.45,92.00,69.15,91.90,68.97,91.75,68.85,91.64,68.83,91.58,68.85,91.34,68.88,91.10,68.85
RZ_3614646_2730,null,null,50,0,3,90.88,68.75,90.65,68.62,90.44,68.40,90.22,68.12,90.10,67.75,89.97,67.50,89.76,67.47,89.67,67.62,89.59,67.70,89.41,67.65,89.24,67.53,89.04,67.47,88.94,67.40,88.78,67.38,88.64,67.33,88.53,67.35,88.45,67.35,88.38,67.38,88.33,67.35,88.11,67.35,87.91,67.38,87.70,67.40,87.66,67.42,87.61,67.38,87.58,67.35,87.47,67.30,87.40,67.15,87.39,66.97,87.44,66.75,87.44,66.60,87.39,66.67,87.28,66.80,87.20,66.97,87.11,66.97,87.10,66.97,87.14,66.97,87.19,67.03,87.19,67.08,87.12,67.12,87.05,67.15,87.00,67.17,86.95,67.08,86.90,67.03,86.91,67.03,86.95,67.10,86.99,67.12,86.99,67.08,87.03,67.00,87.08,67.00,87.10,67.03
RZ_3614646_2731,null,null,50,0,3,87.06,67.08,87.01,67.15,86.97,67.20,86.96,67.28,86.95,67.28,86.92,67.35,86.90,67.45,86.89,67.35,86.89,67.20,86.89,67.03,86.88,67.00,86.90,67.28,86.91,67.53,86.90,67.62,86.85,67.45,86.80,67.33,86.79,67.35,86.80,67.33,86.81,67.28,86.83,67.33,86.84,67.40,86.84,67.55,86.80,67.53,86.76,67.47,86.75,67.38,86.76,67.38,86.75,67.42,86.76,67.47,86.78,67.50,86.83,67.50,86.85,67.50,86.88,67.45,86.86,67.42,86.79,67.40,86.74,67.38,86.65,67.35,86.61,67.35,86.61,67.28,86.66,67.25,86.74,67.25,86.75,67.30,86.76,67.33,86.74,67.33,86.74,67.35,86.72,67.42,86.72,67.45,86.71,67.47,86.71,67.42,86.71,67.42,86.72,67.45
RZ_3614646_2732,null,null,50,0,3,86.70,67.45,86.69,67.42,86.69,67.28,86.72,67.10,86.76,67.15,86.76,67.35,86.72,67.55,86.70,67.53,86.69,67.50,86.70,67.38,86.70,67.22,86.70,67.10,86.71,67.08,86.71,67.05,86.70,67.22,86.69,67.45,86.66,67.70,86.62,67.88,86.61,68.08,86.60,68.25,86.61,68.25,86.61,68.17,86.62,68.03,86.65,67.90,86.67,67.88,86.65,67.90,86.61,67.92,86.58,67.92,86.60,67.92,86.64,67.85,86.67,67.70,86.69,67.50,86.71,67.33,86.74,67.28,86.75,67.33,86.76,67.30,86.72,67.28,86.69,67.33,86.66,67.42,86.70,67.47,86.74,67.42,86.79,67.42,86.81,67.47,86.83,67.55,86.83,67.55,86.83,67.53,86.83,67.47,86.79,67.45,86.75,67.45,86.70,67.47
RZ_3614646_2733,null,null,50,0,3,86.69,67.50,86.70,67.53,86.71,67.47,86.75,67.40,86.78,67.35,86.76,67.38,86.72,67.35,86.67,67.33,86.72,67.40,86.76,67.53,86.79,67.62,86.75,67.62,86.74,67.45,86.75,67.30,86.78,67.08,86.81,67.03,86.85,67.20,86.84,67.40,86.80,67.58,86.86,67.55,86.94,67.53,87.01,67.58,87.01,67.60,87.01,67.72,87.01,67.78,86.90,67.80,86.79,67.80,86.75,67.83,86.83,67.78,86.90,67.62,86.90,67.47,86.89,67.42,86.92,67.30,86.97,67.17,86.97,67.05,86.92,66.97,86.90,67.10,86.92,67.30,86.95,67.50,86.95,67.53,86.92,67.53,86.89,67.55,86.84,67.50,86.80,67.45,86.80,67.40,86.83,67.42,86.86,67.38,86.90,67.33,86.91,67.30,86.92,67.35
RZ_3614646_2734,null,null,50,0,3,86.92,67.45,86.88,67.53,86.84,67.58,86.86,67.60,86.92,67.53,87.00,67.35,86.97,67.15,86.94,67.30,86.90,67.53,86.92,67.58,86.99,67.42,87.05,67.28,87.05,67.33,87.03,67.33,87.00,67.35,87.00,67.45,86.96,67.55,86.94,67.65,86.92,67.65,86.95,67.65,86.99,67.62,87.00,67.58,86.99,67.58,86.97,67.62,87.00,67.72,87.00,67.62,86.97,67.47,86.95,67.33,86.94,67.33,86.94,67.35,86.95,67.45,86.95,67.58,86.97,67.72,86.99,67.78,86.99,67.85,86.97,67.88,86.94,68.00,86.86,68.12,86.83,68.25,86.79,68.22,86.80,68.03,86.81,67.85,86.84,67.78,86.89,67.70,86.92,67.62,86.94,67.53,86.94,67.50,86.94,67.45,86.89,67.40,86.84,67.38
RZ_3614646_2735,null,null,50,10,3,86.75,67.47,86.74,67.60,86.78,67.67,86.84,67.65,86.91,67.53,86.94,67.45,86.94,67.38,86.91,67.53,86.90,67.58,86.88,67.65,86.86,67.58,86.84,67.58,86.86,67.55,86.91,67.55,86.91,67.55,86.86,67.50,86.81,67.45,86.79,67.42,86.76,67.40,86.76,67.40,86.78,67.40,86.80,67.38,86.81,67.38,86.83,67.38,86.86,67.28,86.89,67.17,86.88,67.17,86.85,67.30,86.83,67.42,86.81,67.35,86.81,67.28,86.83,67.25,86.83,67.25,86.88,67.25,86.94,67.22,87.00,67.20,87.00,67.17,87.03,67.22,87.06,67.25,87.01,67.28,86.92,67.30,86.81,67.35,86.79,67.38,86.75,67.22,86.74,67.05,86.74,67.05,86.75,67.22,86.79,67.42,86.83,67.40,86.86,67.33
RZ_3614646_2736,null,null,50,0,3,86.88,67.33,86.88,67.35,86.89,67.47,86.90,67.55,86.92,67.45,86.95,67.28,86.91,67.10,86.86,67.15,86.83,67.20,86.86,67.25,86.92,67.30,87.00,67.35,87.03,67.40,86.99,67.35,86.95,67.28,86.94,67.20,86.94,67.15,86.91,67.30,86.90,67.47,86.88,67.70,86.88,67.75,86.89,67.78,86.90,67.72,86.90,67.55,86.90,67.33,86.90,67.17,86.90,67.20,86.90,67.22,86.90,67.22,86.91,67.28,86.92,67.33,86.97,67.45,86.99,67.50,86.99,67.62,86.95,67.70,86.94,67.50,86.95,67.22,86.94,67.00,86.91,67.05,86.89,67.10,86.89,67.10,86.88,67.12,86.88,67.12,86.89,67.08,86.89,67.08,86.84,67.12,86.79,67.17,86.81,67.17,86.88,67.15,86.94,67.10
RZ_3614646_2737,null,null,50,0,3,86.95,67.15,86.96,67.22,86.99,67.30,87.00,67.22,87.00,67.08,86.99,66.95,86.97,66.85,86.89,66.92,86.60,67.03,86.28,67.12,85.95,67.20,85.66,67.25,85.21,67.30,84.51,67.33,83.65,67.42,82.50,67.55,81.42,67.62,80.11,67.70,78.86,67.75,77.25,67.72,75.89,67.58,74.35,67.15,72.81,66.67,71.14,66.22,69.28,66.00,67.61,65.95,65.45,65.90,63.46,65.85,61.42,65.72,59.69,65.65,57.99,65.55,56.10,65.40,54.41,65.42,52.80,65.83,51.23,66.22,49.55,66.38,47.98,66.58,46.59,66.80,45.44,67.12,44.36,67.08,43.20,67.55,42.01,67.95,40.69,68.40,39.46,68.40,38.15,68.35,36.94,68.20,35.60,68.25,34.45,68.47,33.33,68.83,32.33,68.90
RZ_3614646_2738,null,null,50,0,3,31.07,68.92,30.00,69.15,28.88,69.75,28.05,70.35,27.24,71.12,26.51,71.80,25.80,72.50,25.15,72.97,24.62,73.28,24.29,73.60,24.19,73.67,24.38,73.70,24.59,73.75,24.89,74.10,25.12,74.47,25.56,74.72,25.80,74.55,26.04,74.42,26.04,74.40,26.04,74.42,25.99,74.42,25.95,74.35,25.91,74.25,25.93,74.20,25.94,74.22,25.96,74.28,25.95,74.40,25.94,74.53,25.98,74.35,26.14,74.05,26.31,73.72,26.48,73.65,26.55,73.58,26.75,73.53,26.93,73.47,27.16,73.47,27.25,73.45,27.31,73.38,27.29,73.30,27.27,73.15,27.31,73.05,27.45,72.97,27.56,72.92,27.66,72.90,27.66,72.85,27.68,72.85,27.69,72.85,27.69,72.90,27.68,72.95,27.68,72.95
RZ_3614646_2739,null,null,50,0,3,27.77,72.83,27.88,72.70,28.02,72.65,28.07,72.70,28.14,72.72,28.11,72.90,28.09,73.08,28.07,73.20,28.11,73.12,28.15,73.05,28.15,73.05,28.14,73.08,28.10,73.15,28.09,73.20,28.15,73.17,28.23,73.12,28.27,73.08,28.25,73.05,28.29,73.00,28.32,72.97,28.31,72.97,28.26,72.95,28.29,73.05,28.30,73.10,28.31,73.17,28.30,73.17,28.39,73.00,28.50,72.83,28.59,72.62,28.61,72.60,28.60,72.60,28.64,72.65,28.69,72.65,28.73,72.62,28.69,72.78,28.65,72.92,28.69,73.05,28.76,73.00,28.86,73.03,28.88,73.08,28.89,73.17,28.88,73.20,28.82,73.25,28.77,73.28,28.74,73.40,28.76,73.53,28.85,73.62,28.89,73.60,28.93,73.58,28.90,73.53
RZ_3614646_2740,null,null,51,0,3,28.91,73.50,29.02,73.50,29.12,73.50,29.24,73.40,29.24,73.28,29.26,73.12,29.29,73.10,29.30,73.10,29.30,73.17,29.30,73.22,29.32,73.10,29.35,72.95,29.35,72.95,29.32,73.08,29.29,73.20,29.26,73.17,29.23,73.25,29.21,73.35,29.20,73.47,29.23,73.47,29.21,73.45,29.21,73.45,29.21,73.45,29.20,73.47,29.19,73.45,29.19,73.40,29.19,73.38,29.24,73.33,29.26,73.28,29.27,73.30,29.21,73.38,29.14,73.47,29.07,73.50,29.10,73.65,29.14,73.78,29.21,73.70,29.24,73.47,29.25,73.30,29.24,73.33,29.21,73.38,29.24,73.38,29.24,73.38,29.24,73.38,29.12,73.42,29.07,73.47,29.16,73.30,29.29,73.08,29.43,72.80,29.44,72.75,29.43,72.80,29.41,72.92
RZ_3614646_2741,null,null,50,0,3,29.40,73.05,29.40,73.12,29.34,73.17,29.29,73.22,29.24,73.22,29.26,73.22,29.26,73.33,29.26,73.42,29.29,73.40,29.32,73.22,29.40,73.08,29.44,73.05,29.40,72.90,29.34,72.70,29.30,72.55,29.32,72.62,29.34,72.90,29.34,73.12,29.32,73.10,29.27,72.90,29.23,72.70,29.27,72.72,29.40,72.70,29.45,72.65,29.40,72.58,29.32,72.60,29.34,72.62,29.30,72.65,29.29,72.58,29.31,72.47,29.35,72.65,29.38,72.88,29.38,73.10,29.40,73.10,29.35,73.15,29.26,73.20,29.20,73.12,29.26,73.05,29.32,72.97,29.38,73.03,29.38,73.03,29.38,73.05,29.34,73.08,29.30,73.03,29.30,72.80,29.35,72.58,29.36,72.58,29.34,72.72,29.31,72.85,29.31,72.85
RZ_3614646_2742,null,null,50,0,3,29.34,72.85,29.36,72.85,29.38,72.88,29.36,72.90,29.27,72.97,29.18,73.05,29.09,73.10,29.20,73.12,29.32,72.97,29.45,72.85,29.45,72.72,29.43,72.85,29.39,72.95,29.39,73.05,29.43,72.97,29.40,72.92,29.34,72.85,29.29,72.88,29.34,72.90,29.38,72.65,29.40,72.38,29.40,72.40,29.39,72.70,29.38,73.00,29.36,73.03,29.43,72.97,29.48,73.05,29.52,73.05,29.46,73.05,29.41,72.80,29.36,72.58,29.39,72.40,29.46,72.35,29.54,72.28,29.62,72.20,29.61,72.30,29.60,72.45,29.60,72.60,29.61,72.60,29.59,72.53,29.56,72.42,29.52,72.33,29.52,72.30,29.52,72.33,29.52,72.38,29.52,72.40,29.49,72.45,29.46,72.40,29.41,72.35,29.40,72.22
RZ_3614646_2743,null,null,50,0,3,29.41,72.22,29.45,72.28,29.49,72.38,29.49,72.45,29.45,72.45,29.39,72.47,29.30,72.53,29.25,72.58,29.20,72.58,29.18,72.55,29.25,72.55,29.34,72.60,29.41,72.62,29.44,72.65,29.45,72.65,29.46,72.58,29.48,72.50,29.51,72.40,29.49,72.38,29.45,72.30,29.40,72.17,29.38,72.25,29.34,72.40,29.32,72.55,29.32,72.55,29.32,72.42,29.34,72.30,29.38,72.20,29.39,72.22,29.39,72.28,29.34,72.28,29.30,72.28,29.26,72.30,29.26,72.30,29.25,72.42,29.21,72.53,29.18,72.62,29.24,72.60,29.32,72.58,29.29,72.58,29.16,72.65,29.02,72.70,29.05,72.58,29.06,72.40,29.09,72.22,29.14,72.22,29.41,72.25,29.81,72.75,30.29,73.25,30.68,73.78
RZ_3614646_2744,null,null,50,0,3,31.07,73.95,31.70,74.15,32.41,74.35,33.23,74.78,33.98,75.12,34.84,75.47,35.59,75.60,36.39,75.80,36.95,76.03,37.42,76.20,37.71,76.35,37.99,76.45,38.39,76.58,38.67,76.85,38.89,77.10,38.95,77.28,39.06,77.22,39.14,77.40,39.17,77.70,39.11,78.00,39.16,78.08,39.25,78.33,39.30,78.55,39.27,78.67,39.24,78.60,39.20,78.50,39.15,78.55,39.14,78.67,39.14,78.85,39.14,79.03,39.10,79.17,39.04,79.28,38.99,79.33,38.94,79.45,38.86,79.60,38.77,79.75,38.69,79.75,38.62,79.78,38.45,79.80,38.30,79.90,38.15,79.97,38.12,80.05,38.05,80.05,37.98,80.10,37.92,80.17,37.90,80.30,37.90,80.33,37.89,80.35,37.90,80.22,37.90,80.12
RZ_3614646_2745,null,null,50,0,3,37.88,80.03,37.88,80.12,37.89,80.25,37.84,80.33,37.70,80.28,37.56,80.25,37.56,80.28,37.65,80.08,37.75,79.83,37.80,79.55,37.73,79.53,37.62,79.60,37.51,79.88,37.48,80.15,37.48,80.17,37.49,80.00,37.38,79.83,37.25,79.83,37.20,79.83,37.27,79.75,37.36,79.62,37.36,79.60,37.35,79.67,37.35,79.75,37.36,79.78,37.36,79.80,37.38,79.72,37.29,79.58,37.20,79.47,37.10,79.50,37.10,79.47,37.10,79.42,37.10,79.35,37.11,79.35,37.12,79.35,37.12,79.42,37.15,79.53,37.17,79.60,37.20,79.62,37.21,79.50,37.23,79.38,37.23,79.25,37.21,79.28,37.16,79.35,37.12,79.40,37.10,79.45,37.11,79.47,37.11,79.50,37.10,79.50,37.11,79.38
RZ_3614646_2746,null,null,50,0,3,37.12,79.28,37.14,79.22,37.15,79.35,37.16,79.47,37.19,79.55,37.20,79.58,37.21,79.58,37.23,79.55,37.23,79.62,37.19,79.80,37.14,80.00,37.10,80.10,37.10,80.00,37.10,79.90,37.12,79.85,37.10,79.88,37.08,79.92,37.06,79.95,37.08,79.88,37.11,79.60,37.15,79.35,37.16,79.20,37.16,79.20,37.16,79.22,37.15,79.30,37.15,79.35,37.16,79.38,37.17,79.40,37.17,79.40,37.15,79.53,37.14,79.65,37.16,79.75,37.20,79.75,37.24,79.78,37.24,79.80,37.24,79.85,37.23,79.97,37.20,80.08,37.19,80.10,37.19,80.08,37.14,80.05,37.08,80.08,37.09,80.10,37.17,80.17,37.27,80.25,37.30,80.12,37.31,79.92,37.33,79.78,37.30,79.83,37.26,79.88
RZ_3614646_2747,null,null,50,0,3,37.23,79.95,37.17,80.00,37.16,79.92,37.15,79.80,37.15,79.67,37.12,79.75,37.09,79.83,37.08,79.92,37.08,79.95,37.06,80.12,36.99,80.28,36.92,80.33,36.98,80.10,37.11,79.83,37.25,79.62,37.24,79.75,37.17,79.92,37.11,80.20,37.06,80.28,37.02,80.35,37.05,80.35,37.10,80.38,37.15,80.42,37.14,80.50,37.14,80.53,37.15,80.47,37.16,80.42,37.19,80.30,37.19,80.17,37.16,80.08,37.17,80.12,37.23,80.17,37.31,79.97,37.36,79.78,37.39,79.67,37.39,79.75,37.34,79.83,37.30,79.85,37.26,79.85,37.26,79.88,37.27,79.90,37.27,79.92,37.27,79.97,37.29,79.95,37.34,79.92,37.39,79.95,37.39,79.97,37.31,80.03,37.24,80.03,37.27,80.03
RZ_3614646_2748,null,null,50,0,3,37.34,80.00,37.39,80.00,37.39,80.00,37.38,80.15,37.29,80.28,37.19,80.47,37.16,80.55,37.24,80.42,37.31,80.20,37.35,80.00,37.34,80.20,37.44,80.40,37.55,80.40,37.64,80.25,37.60,80.08,37.31,80.08,37.05,80.10,36.85,79.92,36.69,79.75,36.25,79.53,35.76,79.45,35.15,79.28,34.59,79.12,33.67,78.85,32.81,78.62,31.90,78.38,31.19,78.17,30.12,77.95,29.14,77.80,27.86,77.45,26.79,76.95,25.76,76.47,24.64,76.15,23.56,76.00,22.39,75.83,21.64,75.75,21.06,75.70,20.64,75.67,20.30,75.72,19.96,75.80,19.73,75.75,19.49,75.58,19.44,75.42,19.41,75.40,19.35,75.38,19.10,74.97,18.85,74.60,18.68,74.25,18.52,74.20,18.38,74.10
RZ_3614646_2749,null,null,50,10,3,18.16,73.90,18.11,73.72,18.09,73.25,18.11,72.85,18.12,72.50,18.15,72.55,18.18,72.62,18.20,72.70,18.20,72.78,18.19,72.83,18.19,72.70,18.20,72.53,18.27,72.38,18.35,72.25,18.44,72.15,18.45,71.97,18.51,71.97,18.59,71.95,18.70,71.85,18.74,71.75,18.77,71.65,18.82,71.65,18.88,71.88,18.91,72.10,18.94,72.03,18.99,71.75,19.15,71.78,19.27,72.10,19.40,72.22,19.41,72.08,19.44,72.05,19.43,72.17,19.39,72.30,19.32,72.30,19.34,72.30,19.44,72.33,19.59,72.35,19.69,72.33,19.73,72.28,19.71,72.22,19.70,72.20,19.70,72.20,19.74,71.97,19.76,71.78,19.79,71.60,19.76,71.90,19.75,72.17,19.81,72.40,19.89,72.38,19.95,72.35
RZ_3614646_2750,null,null,50,0,3,19.95,72.33,20.01,72.35,20.11,72.40,20.21,72.45,20.11,72.58,19.98,72.75,19.81,72.92,19.80,72.95,19.79,72.85,19.80,72.62,19.79,72.50,19.79,72.40,19.89,72.40,20.00,72.40,20.06,72.40,20.00,72.42,19.94,72.53,19.98,72.58,20.01,72.60,20.04,72.78,20.02,72.95,19.99,73.05,19.99,72.92,19.96,72.85,19.94,72.85,19.94,72.90,20.01,72.95,20.10,73.00,20.12,73.08,20.07,73.12,20.02,73.08,20.00,73.05,20.00,73.03,20.01,72.92,20.10,72.78,20.20,72.60,20.30,72.60,20.32,72.70,20.35,72.83,20.27,72.95,20.21,72.95,20.11,72.97,20.10,73.03,20.15,73.10,20.24,73.03,20.31,72.97,20.30,73.08,20.26,73.22,20.16,73.12,20.07,72.85
RZ_3614646_2751,null,null,51,0,4,19.98,72.50,19.96,72.45,19.94,72.45,19.93,72.50,19.94,72.53,19.96,72.58,19.99,72.65,20.09,72.80,20.19,72.90,20.29,73.00,20.27,73.10,20.24,73.20,20.20,73.28,20.20,73.22,20.20,73.22,20.19,73.22,20.25,73.33,20.35,73.40,20.41,73.50,20.45,73.38,20.50,73.17,20.45,72.97,20.30,73.10,20.19,73.30,20.24,73.30,20.29,73.10,20.29,72.90,20.25,72.88,20.29,72.88,20.40,72.80,20.50,72.72,20.48,72.85,20.39,73.05,20.31,73.22,20.32,73.12,20.34,73.05,20.30,72.97,20.21,72.95,20.12,73.00,20.07,73.10,20.06,73.22,20.09,73.22,20.15,73.17,20.23,73.08,20.25,73.05,20.23,73.03,20.20,73.03,20.24,72.97,20.30,72.95,20.31,72.85,20.27,72.80
RZ_3614646_2752,null,null,50,0,4,20.20,72.90,20.16,73.05,20.14,73.17,20.21,73.10,20.31,73.10,20.40,73.15,20.35,73.30,20.30,73.40,20.30,73.15,20.35,72.78,20.43,72.47,20.45,72.58,20.49,72.65,20.50,72.70,20.51,72.72,20.50,72.78,20.41,72.83,20.35,72.72,20.30,72.60,20.32,72.50,20.31,72.55,20.30,72.50,20.31,72.40,20.32,72.28,20.31,72.38,20.30,72.55,20.30,72.83,20.30,73.08,20.29,73.33,20.27,73.42,20.41,73.45,20.54,73.47,20.66,73.55,20.65,73.62,20.65,73.70,20.68,73.83,20.70,73.97,20.74,74.10,20.73,74.17,20.73,74.22,20.74,74.30,20.74,74.53,20.73,74.75,20.70,74.97,20.71,75.00,20.70,75.05,20.69,75.08,20.70,75.10,20.80,75.12,20.94,74.85
RZ_3614646_2753,null,null,51,0,4,21.10,74.60,21.29,73.95,21.49,73.47,21.70,72.75,21.89,71.95,22.25,71.30,22.64,70.20,23.04,68.88,23.23,67.55,23.29,66.88,23.16,67.28,22.82,69.42,22.25,73.50,21.48,79.50,20.69,86.15,19.98,93.20,19.32,100.38,18.89,108.20,18.31,116.75,17.75,125.58,16.93,134.28,16.24,143.03,15.60,151.95,15.04,160.53,14.51,169.10,13.26,176.82,11.36,184.40,9.60,190.28,8.80,196.25,9.31,203.00,10.38,209.88,11.44,214.57,11.94,216.15,11.94,216.15
RZ_3614646_2754,null,null,50,0,4,-7.53,209.30,-7.53,209.30,-7.25,208.20,-6.79,205.55,-5.29,201.07,-2.61,196.50,0.35,192.05,2.64,188.43,3.59,183.82,4.12,178.88,4.45,173.05,4.76,167.97,3.86,163.62,2.91,160.07,2.24,156.88,2.99,153.03,3.89,148.97,5.01,144.40,6.00,139.50,6.86,135.30,7.96,130.78,9.26,126.80,10.88,121.70,11.79,117.70,12.46,113.72,12.95,109.58,12.64,105.12,12.31,100.95,11.88,97.75,12.31,94.20,12.78,90.33,13.22,86.45,13.64,82.25,13.95,78.97,14.32,75.35,14.66,72.58,15.09,69.17,15.64,66.28,16.12,63.85,16.75,61.38,17.27,59.02
RZ_3614646_2755,null,null,50,0,4,17.89,56.30,18.25,54.65,18.46,53.25,18.50,52.38,18.49,51.60,18.39,51.15,18.32,50.88,18.31,50.60,18.32,50.48,18.29,50.77,18.23,51.08,18.04,51.77,17.84,52.50,17.40,53.70,17.11,54.48,16.89,54.85,16.93,54.77,16.95,54.95,16.95,55.20,16.93,55.40,16.90,55.35,16.88,55.30,16.84,55.33,16.82,55.38,16.81,55.42,16.79,55.55,16.76,55.73,16.73,56.00,16.70,56.35,16.66,56.67,16.60,56.95,16.46,57.12,16.34,57.27,16.24,57.35,16.11,57.60,16.00,57.90,15.93,58.17,15.94,58.23,15.89,58.42,15.81,58.65,15.76,58.80,15.88,58.73,15.97,58.80,16.00,58.98,15.94,59.12,15.88,59.33,15.85,59.45,15.81,59.55,15.81,59.48,15.84,59.45
RZ_3614646_2756,null,null,50,0,4,15.85,59.48,15.82,59.48,15.78,59.45,15.74,59.48,15.70,59.50,15.68,59.52,15.68,59.58,15.66,59.75,15.66,59.90,15.72,60.05,15.79,60.08,15.86,59.95,15.89,59.77,15.89,59.55,15.86,59.48,15.84,59.52,15.82,59.65,15.82,59.75,15.81,59.85,15.84,59.92,15.85,60.02,15.88,60.02,15.80,60.00,15.71,60.15,15.68,60.30,15.71,60.40,15.79,60.25,15.82,59.92,15.84,59.67,15.82,59.42,15.80,59.20,15.80,59.00,15.80,59.02,15.84,59.23,15.85,59.40,15.86,59.35,15.88,59.17,15.88,59.05,15.88,59.02,15.88,59.08,15.88,59.08,15.88,59.05,15.90,59.05,15.91,59.10,15.94,59.17,15.95,59.27,15.93,59.35,15.89,59.35,15.86,59.23,15.82,59.10
RZ_3614646_2757,null,null,50,0,4,15.80,59.02,15.80,59.00,15.82,59.10,15.85,59.20,15.86,59.20,15.89,59.12,15.91,58.98,15.91,58.98,15.91,58.98,15.94,59.00,15.96,58.95,15.99,58.95,16.00,58.98,15.96,58.98,15.95,58.90,15.94,58.80,15.96,58.73,15.96,58.67,15.95,58.60,15.94,58.55,15.93,58.55,15.99,58.55,16.05,58.52,15.96,58.48,15.80,58.60,15.69,58.75,15.72,58.98,15.78,59.05,15.75,59.15,15.72,59.17,15.72,59.20,15.74,59.17,15.79,59.17,15.81,59.17,15.84,59.12,15.86,59.00,15.90,58.88,15.93,58.73,15.91,58.65,15.91,58.58,15.91,58.62,15.91,58.67,15.88,58.75,15.86,58.83,15.84,58.90,15.84,58.95,15.84,59.00,15.82,59.05,15.82,59.02,15.84,58.92
RZ_3614646_2758,null,null,50,0,4,15.84,58.85,15.89,58.92,15.95,58.98,15.99,59.00,15.96,59.00,15.93,59.00,16.01,58.95,16.07,58.92,16.12,58.88,16.09,58.95,16.00,59.02,15.89,59.10,15.80,59.02,15.82,58.88,15.86,58.83,15.89,58.75,15.86,58.80,15.84,58.83,15.85,58.90,15.85,59.05,15.86,59.15,15.82,59.35,15.86,59.45,15.94,59.55,16.02,59.45,15.97,59.33,15.90,59.25,15.84,59.12,15.85,59.00,15.82,58.90,15.79,58.85,15.82,58.83,15.85,58.80,15.89,58.80,15.86,58.85,15.84,58.92,15.81,59.00,15.82,59.05,15.85,59.02,15.86,59.08,15.85,59.12,15.88,59.15,15.91,59.02,15.91,58.92,15.86,58.85,15.80,58.83,15.79,58.80,15.79,58.77,15.79,58.75,15.79,58.70
RZ_3614646_2759,null,null,50,0,4,15.76,58.67,15.74,58.75,15.75,58.88,15.79,59.00,15.86,59.00,15.89,59.00,15.93,58.92,15.94,58.85,15.89,58.75,15.84,58.75,15.76,58.77,15.75,58.75,15.75,58.67,15.79,58.60,15.81,58.52,15.82,58.38,15.84,58.27,15.84,58.35,15.84,58.55,15.84,58.67,15.91,58.62,15.97,58.52,16.04,58.48,16.07,58.40,16.11,58.40,16.15,58.40,16.09,58.40,16.04,58.38,15.88,58.33,15.76,58.50,15.66,58.67,15.70,58.77,15.78,58.70,15.80,58.60,15.79,58.67,15.76,58.75,15.71,58.95,15.71,59.08,15.71,59.25,15.74,59.27,15.79,59.02,15.86,58.80,16.00,58.55,16.10,58.58,16.16,58.60,16.16,58.60,16.14,58.60,16.14,58.73,16.14,58.83,16.06,58.85
RZ_3614646_2760,null,null,50,0,4,15.97,58.85,15.84,58.85,15.79,58.92,15.78,58.92,15.81,58.88,15.86,58.77,15.91,58.48,15.91,58.20,15.93,58.00,15.90,58.02,15.90,58.08,15.90,58.15,15.91,58.23,15.91,58.35,15.93,58.42,15.91,58.50,15.90,58.50,15.90,58.42,15.85,58.33,15.82,58.23,15.82,58.20,15.85,58.20,15.88,58.20,15.96,58.17,16.07,58.17,16.15,58.20,16.10,58.20,16.00,58.08,15.95,57.88,15.93,57.70,15.96,57.62,16.02,57.62,16.09,57.65,16.12,57.67,16.15,57.67,16.18,57.80,16.19,57.90,16.09,57.98,15.96,57.95,15.84,57.98,15.79,58.23,15.76,58.65,15.82,59.08,15.95,59.25,16.15,59.27,16.43,59.42,16.89,59.88,17.59,60.38,18.43,60.75,19.55,60.98
RZ_3614646_2761,null,null,50,0,4,20.76,61.52,22.09,62.12,23.62,62.77,25.46,63.17,27.62,63.50,29.74,63.75,32.06,64.00,34.30,64.05,36.62,64.08,38.92,63.73,41.17,63.60,43.25,63.50,45.04,63.55,46.92,63.50,48.64,63.17,50.27,62.80,51.92,62.52,53.56,62.48,55.26,62.35,56.89,62.23,58.49,61.92,60.05,61.65,61.50,61.35,63.02,61.15,64.41,61.17,65.79,61.20,67.10,61.33,68.35,61.45,69.41,61.42,70.40,61.40,71.50,61.48,72.61,61.77,73.55,62.17,74.41,62.48,75.05,62.75,75.78,62.90,76.11,62.98,76.65,63.08,76.96,63.25,77.28,63.40,77.40,63.33,77.50,63.17,77.51,63.08,77.42,63.12,77.25,63.12,77.15,63.05,77.00,63.00,76.75,63.08,76.51,63.15,76.06,63.20
RZ_3614646_2762,null,null,50,0,4,75.76,63.23,75.40,63.27,75.30,63.42,75.19,63.55,74.91,63.67,74.66,63.70,74.36,63.73,74.16,63.70,73.95,63.62,73.78,63.52,73.59,63.58,73.34,63.70,73.15,63.83,73.06,63.83,72.99,63.85,72.86,63.75,72.76,63.60,72.67,63.48,72.59,63.38,72.36,63.30,72.22,63.25,72.11,63.25,72.11,63.27,72.08,63.30,71.96,63.30,71.89,63.23,71.72,63.15,71.59,63.15,71.45,63.25,71.39,63.45,71.38,63.60,71.38,63.67,71.33,63.70,71.21,63.70,71.10,63.73,71.04,63.75,71.04,63.62,71.04,63.50,71.01,63.30,70.99,63.25,70.84,63.12,70.71,63.08,70.61,63.00,70.59,63.02,70.53,63.05,70.47,63.10,70.45,63.33,70.42,63.48,70.41,63.65,70.39,63.67
RZ_3614646_2763,null,null,50,0,4,70.35,63.58,70.31,63.42,70.29,63.35,70.29,63.40,70.28,63.42,70.29,63.42,70.29,63.40,70.28,63.42,70.28,63.42,70.30,63.45,70.34,63.40,70.25,63.30,70.12,63.20,70.01,63.12,70.04,63.05,70.05,62.98,70.05,62.92,70.05,62.88,70.03,62.80,70.01,62.75,70.00,62.67,70.00,62.65,69.96,62.62,69.90,62.77,69.85,62.92,69.85,63.10,69.86,63.15,69.83,63.20,69.79,63.30,69.71,63.35,69.69,63.27,69.66,63.17,69.67,63.08,69.67,63.08,69.66,63.10,69.64,63.12,69.59,63.12,69.55,63.15,69.47,63.25,69.44,63.33,69.42,63.33,69.44,63.23,69.53,63.10,69.59,63.05,69.65,63.02,69.62,63.02,69.61,63.05,69.60,63.05,69.59,63.08,69.58,62.98
RZ_3614646_2764,null,null,50,0,4,69.60,62.88,69.59,63.08,69.58,63.40,69.55,63.67,69.58,63.67,69.60,63.67,69.56,63.62,69.50,63.58,69.44,63.55,69.44,63.52,69.44,63.50,69.44,63.52,69.45,63.52,69.39,63.60,69.33,63.65,69.28,63.55,69.30,63.40,69.25,63.25,69.19,63.27,69.14,63.27,69.15,63.30,69.25,63.30,69.34,63.33,69.42,63.35,69.44,63.30,69.45,63.27,69.45,63.25,69.42,63.27,69.40,63.30,69.40,63.35,69.41,63.38,69.45,63.38,69.49,63.35,69.54,63.27,69.58,63.20,69.58,63.12,69.54,63.05,69.53,63.02,69.54,63.00,69.49,63.00,69.42,62.98,69.34,63.17,69.31,63.40,69.28,63.58,69.28,63.42,69.30,63.17,69.33,63.00,69.34,63.00,69.33,63.12,69.33,63.23
RZ_3614646_2765,null,null,50,0,4,69.40,63.20,69.47,63.02,69.56,62.88,69.60,62.73,69.55,62.67,69.49,62.65,69.41,62.75,69.39,62.88,69.36,63.00,69.39,63.00,69.42,63.00,69.46,63.00,69.49,63.02,69.50,62.98,69.53,62.90,69.53,62.88,69.54,62.90,69.54,62.95,69.49,63.00,69.47,63.08,69.46,63.12,69.42,63.00,69.34,62.88,69.28,62.73,69.33,62.70,69.40,62.90,69.45,63.10,69.49,63.27,69.51,63.27,69.55,63.25,69.54,63.17,69.41,63.17,69.29,63.23,69.26,63.33,69.33,63.38,69.40,63.23,69.41,63.12,69.44,63.05,69.45,63.10,69.46,63.15,69.51,63.25,69.56,63.38,69.55,63.48,69.53,63.45,69.50,63.45,69.51,63.27,69.53,63.10,69.49,62.95,69.42,63.00,69.38,63.05
RZ_3614646_2766,null,null,50,0,4,69.39,63.00,69.41,62.90,69.40,62.92,69.39,63.05,69.39,63.12,69.39,63.10,69.40,63.02,69.41,62.98,69.42,62.90,69.35,62.85,69.26,62.80,69.26,62.80,69.31,62.77,69.39,62.73,69.39,62.67,69.41,62.70,69.42,62.70,69.42,62.70,69.42,62.75,69.44,62.90,69.49,63.10,69.53,63.27,69.55,63.38,69.58,63.33,69.61,63.23,69.64,63.27,69.55,63.42,69.45,63.55,69.38,63.50,69.39,63.52,69.36,63.55,68.99,63.52,68.40,63.40,67.78,63.40,67.11,63.42,66.47,63.48,65.44,63.38,64.53,63.30,63.42,63.08,62.49,62.85,61.45,62.35,60.49,62.02,59.44,61.70,58.29,61.65,57.05,61.58,55.75,61.48,54.40,61.35,53.01,61.23,51.52,61.10,50.04,60.83
RZ_3614646_2767,null,null,50,0,4,48.45,60.58,46.86,60.48,45.38,60.45,44.02,60.45,42.80,60.27,41.26,60.00,39.84,59.58,38.48,59.17,37.33,58.88,36.15,58.73,34.79,58.55,33.51,58.33,32.00,58.08,30.73,57.85,29.41,57.62,28.16,57.38,26.65,57.08,25.43,57.02,24.04,57.02,23.00,57.08,21.91,56.90,21.11,57.15,20.39,57.38,19.77,57.62,19.31,57.80,18.98,58.02,18.64,58.33,18.46,58.40,18.30,58.48,17.99,58.15,17.59,57.77,17.06,57.50,16.70,57.55,16.35,57.50,16.12,57.27,15.80,57.05,15.54,56.95,15.26,56.92,15.26,56.92,15.28,56.92,15.29,56.90,15.39,56.88,15.49,56.83,15.70,56.83,16.02,56.90,16.32,57.12,16.52,57.35,16.55,57.25,16.57,57.08,16.59,56.95
RZ_3614646_2768,null,null,51,0,4,16.56,57.00,16.54,57.05,16.49,57.02,16.46,56.98,16.64,56.98,16.84,56.95,17.06,56.95,17.10,56.88,17.20,56.85,17.34,56.77,17.46,56.77,17.50,56.88,17.55,57.05,17.59,57.23,17.64,57.23,17.65,57.05,17.66,56.88,17.69,56.70,17.71,56.70,17.80,56.77,17.91,56.92,18.02,57.10,18.05,57.23,18.04,57.25,18.09,57.27,18.15,57.27,18.20,57.27,18.18,57.27,18.12,57.35,18.09,57.42,18.09,57.52,18.18,57.55,18.27,57.48,18.38,57.38,18.40,57.20,18.41,57.12,18.39,57.10,18.38,57.10,18.36,57.10,18.40,57.15,18.43,57.25,18.45,57.30,18.44,57.27,18.44,57.25,18.41,57.30,18.40,57.33,18.45,57.38,18.51,57.40,18.61,57.45,18.62,57.50,18.65,57.55
RZ_3614646_2769,null,null,49,0,4,18.65,57.58,18.66,57.60,18.65,57.62,18.62,57.67,18.56,57.50,18.56,57.38,18.64,57.30,18.70,57.58,18.77,57.77,18.80,57.88,18.85,57.85,18.84,57.55,18.77,57.27,18.76,57.12,18.80,57.27,18.84,57.45,18.84,57.58,18.85,57.67,18.85,57.73,18.91,57.70,18.98,57.65,19.02,57.65,19.04,57.67,18.95,57.67,18.86,57.65,18.86,57.62,18.95,57.60,19.01,57.58,18.99,57.58,18.96,57.52,18.99,57.48,18.98,57.40,18.94,57.35,18.91,57.42,18.93,57.50,18.96,57.50,19.01,57.42,19.04,57.33,19.02,57.45,19.00,57.55,19.00,57.65,19.01,57.60,19.01,57.60,19.16,57.65,19.32,57.62,19.45,57.60,19.39,57.50,19.31,57.50,19.26,57.48
RZ_3614646_2770,null,null,50,0,4,19.26,57.48,19.29,57.55,19.30,57.67,19.36,57.83,19.41,57.88,19.34,57.88,19.23,57.80,19.16,57.75,19.21,57.73,19.24,57.58,19.23,57.42,19.23,57.25,19.24,57.23,19.24,57.23,19.21,57.35,19.19,57.50,19.18,57.62,19.18,57.67,19.11,57.70,19.07,57.58,19.05,57.42,19.07,57.42,19.07,57.52,19.07,57.65,19.09,57.65,19.11,57.65,19.15,57.48,19.19,57.30,19.18,57.20,19.14,57.27,19.11,57.33,19.15,57.30,19.18,57.33,19.21,57.35,19.20,57.40,19.19,57.33,19.18,57.25,19.16,57.17,19.14,57.17,19.10,57.17,19.06,57.17,19.07,57.17,19.14,57.20,19.21,57.12,19.27,57.05,19.30,57.00,19.38,57.12,19.41,57.23,19.36,57.30,19.26,57.33
RZ_3614646_2771,null,null,50,0,4,19.21,57.33,19.26,57.33,19.29,57.48,19.25,57.60,19.16,57.65,19.11,57.58,19.10,57.38,19.11,57.25,19.12,57.23,19.06,57.30,19.01,57.40,18.99,57.42,19.01,57.48,19.06,57.45,19.07,57.40,19.10,57.35,19.12,57.17,19.15,57.05,19.18,56.92,19.24,56.92,19.30,56.95,19.36,56.92,19.34,56.90,19.24,56.75,19.14,56.62,18.98,56.65,18.90,56.77,18.89,56.95,18.96,56.95,19.07,56.98,19.10,56.98,19.02,56.95,18.94,56.92,18.85,56.88,18.85,56.83,18.86,56.77,18.88,56.75,18.93,56.73,18.95,56.75,19.01,56.80,19.05,56.85,19.07,56.95,19.06,57.05,19.06,57.02,19.02,56.90,19.00,56.75,18.95,56.77,18.94,56.85,18.93,56.92,18.96,56.90
RZ_3614646_2772,null,null,50,0,7,19.01,56.88,19.05,56.83,19.04,56.90,19.04,56.95,19.04,57.05,19.05,57.10,19.06,57.08,19.06,56.98,19.07,56.90,19.09,56.90,19.12,56.90,19.12,57.00,19.12,57.08,19.09,57.17,19.06,57.15,19.02,57.12,19.01,57.10,19.01,57.15,19.02,57.20,19.04,57.20,19.00,57.08,18.96,56.77,18.91,56.55,18.91,56.33,19.00,56.30,19.10,56.17,19.11,56.10,19.00,56.25,18.89,56.48,18.88,56.73,18.89,56.67,18.90,56.65,18.90,56.62,18.93,56.60,18.95,56.55,19.02,56.42,19.07,56.35,19.07,56.25,19.01,56.25,18.96,56.30,18.91,56.42,18.85,56.55,18.77,56.58,18.84,56.60,18.91,56.62,18.91,56.62,18.84,56.58,18.81,56.55,18.88,56.52,18.93,56.48
RZ_3614646_2773,null,null,50,0,2,18.93,56.45,18.99,56.50,19.05,56.60,19.05,56.62,18.99,56.65,18.93,56.60,18.91,56.55,18.94,56.55,18.98,56.58,18.99,56.62,18.95,56.50,18.94,56.35,18.95,56.38,19.02,56.55,19.10,56.80,19.04,56.90,18.91,57.00,18.81,56.83,18.82,56.65,18.88,56.48,18.91,56.50,18.95,56.50,18.93,56.50,18.90,56.50,18.86,56.48,18.85,56.48,18.84,56.40,18.85,56.35,18.93,56.35,19.00,56.40,19.05,56.42,19.05,56.45,19.11,56.50,19.18,56.60,19.18,56.75,19.11,56.83,19.06,56.90,19.07,56.90,19.09,56.80,19.09,56.65,19.11,56.50,19.14,56.52,19.15,56.55,19.16,56.58,19.14,56.62,19.04,56.62,18.96,56.60,18.94,56.55,19.01,56.60,19.09,56.65
RZ_3614646_2774,null,null,50,0,2,19.02,56.67,18.95,56.75,18.93,56.80,18.98,56.73,19.04,56.58,19.06,56.45,19.05,56.50,19.05,56.55,19.04,56.60,19.02,56.67,19.00,56.75,18.99,56.75,19.01,56.70,19.05,56.62,19.07,56.58,19.09,56.45,19.11,56.20,19.12,55.98,19.09,56.02,19.05,56.17,18.99,56.38,18.96,56.40,18.89,56.42,18.84,56.45,18.94,56.50,19.07,56.48,19.20,56.42,19.20,56.52,19.19,56.70,19.14,56.88,19.09,56.88,19.05,56.75,19.07,56.48,19.07,56.17,19.04,56.05,19.06,56.10,19.14,56.10,19.12,56.00,19.05,55.88,19.00,56.05,19.02,56.27,19.06,56.45,19.06,56.40,19.11,56.33,19.14,56.27,19.16,56.30,19.15,56.45,19.14,56.60,19.14,56.62,19.10,56.58
RZ_3614646_2775,null,null,50,0,2,19.05,56.70,19.01,56.90,19.04,56.92,19.07,56.75,19.09,56.75,19.07,56.90,19.07,57.02,19.07,57.05,19.10,57.05,19.12,57.05,19.12,57.02,19.11,56.98,19.11,56.95,19.11,56.92,19.11,56.90,19.12,56.70,19.09,56.58,19.04,56.45,18.99,56.42,19.04,56.38,19.11,56.38,19.15,56.42,19.18,56.42,19.15,56.33,19.06,56.20,19.00,56.08,18.90,56.02,18.86,56.02,18.93,56.05,19.01,56.15,19.12,56.25,19.14,56.30,19.16,56.23,19.19,56.12,19.12,56.00,19.05,55.98,18.95,55.95,18.91,56.05,18.86,56.20,18.82,56.33,18.89,56.42,18.98,56.50,19.06,56.58,19.07,56.52,19.10,56.45,19.06,56.48,19.00,56.55,18.95,56.58,18.95,56.42,18.99,56.30
RZ_3614646_2776,null,null,50,0,2,18.99,56.20,18.98,56.20,18.95,56.20,19.00,56.17,19.07,56.17,19.12,56.33,19.12,56.45,19.11,56.55,19.05,56.52,18.98,56.50,18.93,56.52,18.95,56.52,18.96,56.50,18.96,56.50,18.86,56.45,18.76,56.40,18.62,56.30,18.57,56.48,18.56,56.65,18.57,56.85,18.62,56.70,18.65,56.58,18.71,56.40,18.75,56.35,18.84,56.27,18.91,56.40,18.98,56.52,18.96,56.62,18.98,56.55,19.01,56.50,19.02,56.52,19.02,56.58,18.99,56.58,18.96,56.52,18.88,56.55,18.76,56.58,18.68,56.58,18.70,56.48,18.74,56.38,18.77,56.38,18.79,56.38,18.79,56.40,18.79,56.45,18.80,56.52,18.81,56.52,18.82,56.52,18.85,56.45,18.88,56.35,18.88,56.25,18.82,56.23
RZ_3614646_2777,null,null,50,0,2,18.76,56.38,18.73,56.55,18.70,56.73,18.70,56.75,18.68,56.70,18.68,56.60,18.73,56.52,18.77,56.52,18.82,56.52,18.81,56.50,18.81,56.50,18.79,56.48,18.77,56.40,18.77,56.33,18.80,56.17,18.74,56.10,18.65,56.23,18.56,56.30,18.55,56.38,18.59,56.40,18.64,56.50,18.68,56.60,18.70,56.62,18.70,56.65,18.76,56.50,18.81,56.38,18.86,56.27,18.85,56.35,18.81,56.40,18.79,56.38,18.81,56.33,18.86,56.20,18.89,56.12,18.88,56.02,18.86,56.00,18.86,56.10,18.86,56.23,18.84,56.45,18.82,56.60,18.82,56.73,18.80,56.75,18.79,56.58,18.79,56.38,18.77,56.17,18.75,56.15,18.74,56.12,18.75,56.10,18.77,56.12,18.81,56.15,18.85,56.20
RZ_3614646_2778,null,null,50,0,2,18.86,56.30,18.85,56.40,18.86,56.58,18.89,56.62,18.91,56.70,18.91,56.70,18.91,56.70,18.93,56.62,18.93,56.52,18.94,56.45,18.94,56.45,18.93,56.42,18.79,56.42,18.66,56.45,18.59,56.40,18.64,56.33,18.69,56.20,18.71,56.15,18.70,56.25,18.71,56.38,18.70,56.48,18.70,56.48,18.73,56.50,18.76,56.52,18.81,56.58,18.82,56.58,18.84,56.55,18.90,56.52,18.95,56.48,19.00,56.45,18.84,56.40,18.68,56.35,18.64,56.33,18.77,56.33,18.93,56.30,18.95,56.27,18.95,56.27,18.94,56.33,18.84,56.38,18.75,56.40,18.68,56.45,18.69,56.50,18.70,56.52,18.73,56.38,18.75,56.25,18.80,56.20,18.88,56.27,18.95,56.30,18.89,56.25,18.77,56.25
RZ_3614646_2779,null,null,50,0,2,18.80,56.27,18.93,56.33,19.10,56.38,19.16,56.38,19.06,56.35,18.90,56.33,18.74,56.30,18.68,56.27,18.41,56.25,18.18,56.00,17.76,55.73,17.55,55.48,17.31,55.40,17.30,55.40,17.01,55.45,16.74,55.50,16.27,55.20,15.99,54.80,15.70,54.35,15.38,54.00,15.11,53.67,14.59,53.40,14.25,53.35,13.93,53.30,13.68,53.20,13.45,53.05,13.20,52.83,13.01,52.33,12.82,51.88,12.60,51.60,12.50,51.62,12.41,51.52,12.50,51.38,12.59,51.08,12.65,50.92,12.64,50.83,12.54,50.85,12.41,50.75,12.30,50.60,12.29,50.23,12.31,49.85,12.34,49.48,12.29,49.35,12.24,49.35,12.20,49.20,12.19,48.92,12.04,48.62,11.89,48.45,11.78,48.42,11.82,48.45
RZ_3614646_2780,null,null,50,0,2,12.04,48.50,12.20,48.52,12.40,48.60,12.43,48.62,12.32,48.62,12.21,48.40,12.20,48.17,12.35,47.98,12.56,47.83,12.68,47.67,12.72,47.73,12.68,47.92,12.61,48.12,12.61,48.10,12.64,48.08,12.65,48.05,12.65,48.02,12.66,48.02,12.72,47.88,12.78,47.73,12.85,47.55,12.93,47.60,12.99,47.67,12.96,47.85,12.97,47.92,12.96,47.98,13.00,47.95,12.96,47.95,12.97,47.98,13.00,47.95,13.01,47.92,13.00,48.00,12.96,48.10,12.93,48.17,12.91,48.15,12.93,48.10,12.94,48.05,12.99,48.05,13.05,48.00,13.04,47.98,12.97,47.92,12.93,47.85,12.96,47.83,13.00,47.80,13.01,47.77,13.01,47.77,13.03,47.80,13.05,47.83,13.10,47.88,13.11,47.90
RZ_3614646_2781,null,null,50,0,2,13.12,47.92,13.10,47.98,13.07,48.02,13.06,48.05,13.05,48.08,13.05,48.10,13.04,48.15,13.01,48.20,12.99,48.23,12.99,48.23,12.97,48.17,12.99,48.08,13.00,48.00,13.03,48.25,13.04,48.58,13.05,48.88,13.06,48.88,13.07,48.85,13.12,48.73,13.16,48.55,13.21,48.35,13.21,48.30,13.21,48.42,13.21,48.55,13.14,48.58,13.07,48.52,13.03,48.35,13.03,48.30,13.01,48.30,12.97,48.45,13.11,48.65,13.25,48.80,13.40,48.75,13.39,48.60,13.29,48.55,13.19,48.65,13.11,48.77,13.12,48.77,13.19,48.75,13.24,48.73,13.19,48.67,13.10,48.65,13.03,48.75,13.03,48.88,13.05,49.00,13.07,48.98,13.10,48.98,12.99,49.02,12.86,49.08,12.91,48.98
RZ_3614646_2782,null,null,50,0,2,13.10,48.85,13.20,48.67,13.12,48.65,13.07,48.45,13.11,48.30,13.14,48.15,13.15,48.15,13.05,48.33,12.97,48.50,12.94,48.77,12.99,48.90,13.00,48.88,13.01,48.70,13.04,48.52,13.05,48.50,13.06,48.52,13.06,48.52,13.06,48.42,13.07,48.33,13.07,48.25,13.15,48.25,13.22,48.23,13.30,48.17,13.29,48.17,13.26,48.30,13.24,48.58,13.21,48.85,13.26,48.95,13.34,48.92,13.35,48.95,13.31,49.00,13.28,49.05,13.30,48.77,13.30,48.50,13.28,48.45,13.24,48.62,13.21,48.83,13.24,48.85,13.29,48.90,13.32,48.92,13.31,48.92,13.29,48.95,13.24,48.88,13.22,48.83,13.21,48.77,13.25,48.77,13.29,48.80,13.30,48.77,13.26,48.75,13.25,48.62
RZ_3614646_2783,null,null,50,0,2,13.22,48.52,13.25,48.45,13.28,48.48,13.18,48.60,13.06,48.67,12.94,48.75,12.93,48.80,13.00,48.92,13.06,49.05,13.14,49.15,13.14,49.17,13.15,49.20,13.10,49.20,13.07,49.00,13.04,48.90,13.01,48.77,12.97,48.85,13.00,48.83,13.05,48.83,13.20,48.83,13.29,48.83,13.35,48.70,13.32,48.50,13.29,48.33,13.34,48.33,13.40,48.27,13.47,48.25,13.50,48.17,13.44,48.17,13.29,48.45,13.15,48.75,13.11,49.08,13.12,49.08,13.11,49.23,13.09,49.35,13.09,49.25,13.09,49.02,13.09,48.77,13.06,48.80,13.06,48.83,13.10,48.85,13.19,48.90,13.26,48.92,13.25,48.92,13.21,48.85,13.11,48.77,13.06,48.77,13.09,48.85,13.16,48.92,13.24,49.00
RZ_3614646_2784,null,null,50,0,2,13.34,49.05,13.44,49.08,13.40,49.05,13.28,49.00,13.18,48.98,13.21,48.95,13.26,48.92,13.28,48.85,13.29,48.77,13.30,48.60,13.24,48.45,13.16,48.33,13.07,48.33,13.05,48.38,13.20,48.52,13.38,48.65,13.54,48.73,13.50,48.73,13.44,48.73,13.44,48.73,13.44,48.77,13.41,48.88,13.29,48.80,13.16,48.70,13.11,48.48,13.14,48.40,13.22,48.48,13.30,48.58,13.35,48.77,13.25,48.83,13.16,48.83,13.07,48.75,13.07,48.67,13.05,48.70,13.15,48.77,13.29,48.88,13.43,48.98,13.34,48.80,13.21,48.60,13.19,48.40,13.28,48.40,13.34,48.77,13.30,49.17,13.31,49.23,13.34,48.85,13.38,48.50,13.38,48.42,13.39,48.35,13.35,48.45,13.31,48.60
RZ_3614646_2785,null,null,50,10,2,13.28,48.77,13.29,48.77,13.29,48.77,13.26,48.83,13.30,48.98,13.36,49.10,13.44,49.05,13.35,48.88,13.28,48.58,13.20,48.42,13.21,48.52,13.21,48.75,13.21,48.92,13.25,48.85,13.29,48.77,13.30,48.75,13.29,48.77,13.24,48.80,13.21,48.60,13.25,48.40,13.32,48.25,13.38,48.35,13.36,48.55,13.39,48.73,13.38,48.95,13.36,49.10,13.28,49.25,13.25,49.05,13.36,48.83,13.51,48.60,13.62,48.62,13.61,48.77,13.60,48.98,13.54,49.15,13.51,49.20,13.49,49.12,13.55,49.05,13.59,48.98,13.61,48.92,13.62,48.92,13.64,48.95,13.62,48.95,13.59,48.92,13.55,48.88,13.51,48.98,13.60,49.20,13.66,49.60,13.75,49.85,13.72,50.10,13.72,50.23
RZ_3614646_2786,null,null,50,0,2,13.69,50.58,13.68,50.77,13.69,50.95,13.80,51.17,13.93,51.52,13.99,51.88,14.03,51.52,14.05,51.15,14.11,51.02,14.09,51.25,14.12,50.98,14.34,50.58,14.59,50.20,14.95,49.73,15.14,49.00,15.36,48.00,15.59,47.48,16.00,46.20,16.40,45.05,16.61,43.98,16.71,45.38,17.10,48.00,17.55,52.90,17.59,58.88,17.18,66.00,16.35,74.10,15.86,82.10,15.55,91.47,15.29,100.25,14.95,110.05,14.34,119.53,13.65,130.35,12.96,139.88,12.24,149.57,11.06,158.22,9.82,167.80,8.97,176.43,8.93,184.90,8.71,193.38,8.45,199.30,8.20,202.43,8.20,202.43
RZ_3614646_2787,null,null,51,0,2,null
RZ_3614646_2788,null,null,49,0,2,-12.62,195.07,-12.62,195.07,-11.21,193.05,-9.15,189.25,-7.11,184.35,-6.44,180.15,-6.00,174.30,-4.99,167.35,-3.81,160.53,-3.05,156.15,-1.61,152.35,0.29,148.05,2.36,143.47,3.39,139.12,4.11,134.97,4.94,130.50,5.83,126.12,6.59,121.30,7.19,116.53,7.71,111.22,8.06,106.85,8.25,102.42,8.43,98.88,8.76,94.78,9.20,90.95,9.72,86.38,10.28,82.45,10.86,78.67,11.60,75.55,12.28,72.20,12.93,69.03,13.35,65.70,13.70,62.92,14.07,59.90,14.34,57.73,14.62,55.48,14.79,54.35,14.95,53.45,15.06,52.70,15.07,51.55
RZ_3614646_2789,null,null,50,0,2,15.04,50.55,14.93,50.00,14.91,49.88,14.89,49.77,14.84,49.88,14.71,50.40,14.56,50.90,14.40,51.50,14.16,51.77,13.91,52.45,13.70,52.98,13.65,53.50,13.62,53.62,13.66,53.62,13.70,53.73,13.74,53.90,13.72,54.08,13.72,54.15,13.70,54.38,13.66,54.60,13.64,54.83,13.62,54.92,13.61,55.08,13.59,55.58,13.57,55.92,13.44,56.27,13.29,56.50,13.09,56.83,13.03,57.08,12.96,57.08,12.94,57.08,12.88,57.27,12.85,57.48,12.84,57.58,12.82,57.58,12.81,57.58,12.80,57.55,12.81,57.48,12.85,57.40,12.88,57.35,12.80,57.58,12.71,57.83,12.68,58.10,12.72,58.12,12.76,58.23,12.71,58.25,12.66,58.25,12.66,58.23,12.72,58.30,12.79,58.38
RZ_3614646_2790,null,null,50,0,2,12.79,58.55,12.74,58.65,12.65,58.73,12.59,58.67,12.54,58.67,12.53,58.70,12.47,58.65,12.44,58.60,12.43,58.52,12.47,58.48,12.57,58.45,12.65,58.48,12.74,58.50,12.76,58.48,12.79,58.42,12.79,58.38,12.82,58.35,12.86,58.33,12.84,58.50,12.76,58.73,12.75,58.62,12.80,58.30,12.84,58.00,12.84,58.05,12.78,58.52,12.75,58.98,12.76,59.25,12.82,59.10,12.88,58.92,12.88,58.90,12.89,58.88,12.89,58.95,12.88,59.08,12.79,59.17,12.72,59.15,12.74,59.15,12.82,59.15,12.86,59.12,12.84,59.05,12.82,58.83,12.85,58.65,12.88,58.50,12.90,58.52,12.96,58.55,13.01,58.52,13.04,58.52,13.04,58.50,13.05,58.55,13.07,58.62,13.06,58.60
RZ_3614646_2791,null,null,51,0,2,12.97,58.52,12.89,58.40,12.84,58.38,12.82,58.50,12.80,58.62,12.86,58.80,12.95,58.80,13.06,58.75,13.10,58.55,13.07,58.35,12.99,58.35,12.90,58.50,12.90,58.65,12.91,58.65,12.91,58.70,12.89,58.77,12.90,58.60,12.93,58.35,12.96,58.27,12.96,58.40,12.99,58.62,13.03,58.70,13.06,58.73,12.96,58.67,12.86,58.65,12.75,58.58,12.78,58.42,12.79,58.27,12.78,58.20,12.76,58.23,12.76,58.27,12.79,58.20,12.90,58.15,13.00,58.17,13.07,58.25,13.03,58.02,12.96,57.75,12.89,57.67,12.86,57.88,12.82,58.10,12.95,58.15,13.07,58.20,13.16,58.25,13.09,58.12,13.01,58.00,12.99,57.88,12.96,57.88,12.94,57.90,12.88,57.88,12.85,57.90,12.78,57.92
RZ_3614646_2792,null,null,50,0,2,12.74,58.02,12.71,58.10,12.72,58.23,12.75,58.25,12.72,58.25,12.72,58.12,12.71,58.00,12.72,57.92,12.68,57.95,12.62,57.92,12.64,57.98,12.70,58.02,12.85,57.98,12.93,57.88,13.00,57.77,12.99,57.75,12.97,57.75,12.91,57.80,12.86,57.85,12.86,57.92,12.91,57.95,12.93,57.95,12.90,57.67,12.88,57.40,12.89,57.23,12.91,57.35,12.95,57.45,12.90,57.45,12.81,57.62,12.74,57.77,12.74,57.92,12.74,57.83,12.75,57.73,12.79,57.65,12.81,57.73,12.85,57.80,12.91,57.62,12.95,57.38,12.99,57.15,12.96,57.17,12.93,57.30,12.90,57.40,12.82,57.48,12.78,57.35,12.80,57.25,12.88,57.20,12.89,57.40,12.85,57.58,12.81,57.77,12.81,57.83
RZ_3614646_2793,null,null,49,0,2,12.78,57.67,12.74,57.48,12.74,57.25,12.76,57.25,12.76,57.23,12.69,57.20,12.61,57.17,12.69,57.15,12.81,57.15,12.99,57.10,13.05,57.02,13.10,57.10,13.05,57.17,12.96,57.25,12.90,57.20,12.90,57.20,12.93,57.25,12.94,57.30,12.95,57.30,12.93,57.30,12.89,57.30,12.88,57.33,12.88,57.33,12.90,57.27,12.94,57.25,13.00,57.27,13.05,57.27,13.04,57.25,12.97,57.20,12.90,57.10,12.88,56.98,12.85,56.92,12.82,56.98,12.85,57.02,12.90,57.05,12.90,57.12,12.88,57.17,12.91,57.00,12.99,56.77,13.07,56.55,13.06,56.52,13.04,56.75,12.99,57.00,12.94,57.20,12.91,57.15,12.97,57.20,13.05,57.35,13.15,57.35,13.20,57.17
RZ_3614646_2794,null,null,50,0,2,13.21,56.98,13.16,56.98,13.11,57.00,13.09,57.02,13.07,57.02,13.06,56.98,13.04,56.92,12.96,56.88,12.90,56.83,12.85,56.83,12.85,56.85,12.91,56.88,12.96,56.90,13.01,56.98,13.01,57.05,13.01,57.12,13.03,57.15,13.06,57.12,13.09,57.12,13.09,57.12,12.99,57.00,12.91,56.77,12.85,56.55,12.80,56.65,12.72,56.88,12.66,57.05,12.69,57.00,12.70,56.98,12.72,56.90,12.75,56.90,12.78,56.88,12.82,56.90,12.85,56.92,12.88,56.90,12.84,56.83,12.80,56.77,12.76,56.67,12.76,56.60,12.76,56.60,12.79,56.70,12.89,56.83,12.99,56.83,13.10,56.70,13.11,56.55,13.10,56.62,13.07,56.85,13.09,57.02,13.14,56.98,13.10,56.90,13.03,56.88
RZ_3614646_2795,null,null,50,0,2,12.96,56.85,13.01,56.80,13.06,56.77,13.10,56.92,13.05,57.10,12.97,57.35,12.93,57.38,12.97,57.27,13.06,57.12,13.10,56.98,13.04,56.98,13.00,56.83,13.00,56.65,13.11,56.48,13.21,56.45,13.29,56.73,13.29,57.00,13.29,57.25,13.32,57.25,13.34,57.15,13.31,57.15,13.26,57.12,13.22,57.05,13.20,56.90,13.19,56.92,13.14,57.08,13.10,57.20,13.05,57.20,12.99,57.20,12.94,57.10,13.00,56.95,13.09,56.77,13.16,56.85,13.12,57.00,13.04,57.15,12.96,57.20,12.94,57.15,12.95,57.05,13.04,56.95,13.10,57.00,13.16,57.02,13.15,57.05,13.15,57.08,13.18,57.10,13.21,57.15,13.26,57.25,13.30,57.33,13.32,57.33,13.36,57.27,13.38,57.20
RZ_3614646_2796,null,null,50,0,2,13.41,57.20,13.44,57.23,13.39,57.25,13.30,57.27,13.20,57.27,13.20,57.27,13.20,57.17,13.21,57.10,13.21,57.00,13.21,57.00,13.32,57.17,13.45,57.35,13.56,57.52,13.55,57.50,13.55,57.40,13.40,57.27,13.25,57.20,13.05,57.12,13.00,57.15,13.11,57.25,13.29,57.33,13.49,57.40,13.51,57.40,13.51,57.42,13.45,57.45,13.36,57.42,13.29,57.48,13.28,57.52,13.32,57.58,13.36,57.58,13.40,57.55,13.39,57.58,13.39,57.62,13.44,57.75,13.49,57.88,13.50,57.95,13.45,57.92,13.40,57.88,13.40,57.90,13.39,57.92,13.30,57.95,13.21,57.88,13.18,57.85,13.22,57.85,13.30,57.62,13.39,57.38,13.49,57.20,13.56,57.27,13.60,57.38,13.61,57.40
RZ_3614646_2797,null,null,50,0,7,13.64,57.35,13.66,57.33,13.66,57.33,13.62,57.40,13.59,57.50,13.54,57.52,13.51,57.60,13.44,57.70,13.38,57.80,13.35,57.75,13.38,57.62,13.41,57.50,13.43,57.55,13.44,57.70,13.45,57.88,13.46,57.90,13.46,57.92,13.47,57.95,13.46,57.90,13.46,57.77,13.47,57.65,13.49,57.75,13.49,57.98,13.44,58.10,13.40,58.00,13.36,57.88,13.39,57.80,13.46,57.77,13.55,57.67,13.61,57.60,13.65,57.50,13.57,57.65,13.47,57.83,13.39,58.08,13.40,58.12,13.45,57.80,13.47,57.40,13.45,57.40,13.39,57.80,13.36,58.08,13.50,57.95,13.64,57.80,13.75,57.77,13.74,57.80,13.72,57.88,13.66,57.85,13.60,57.75,13.60,57.70,13.65,57.75,13.71,57.80
RZ_3614646_2798,null,null,50,0,4,13.71,57.83,13.72,57.80,13.74,57.73,13.75,57.65,13.65,57.75,13.53,57.90,13.44,57.85,13.46,57.65,13.45,57.40,13.41,57.35,13.46,57.60,13.55,57.85,13.64,58.10,13.62,58.23,13.60,58.40,13.56,58.55,13.61,58.55,13.68,58.55,13.72,58.55,13.74,58.48,13.70,58.40,13.65,58.35,13.59,58.35,13.57,58.35,13.62,58.48,13.70,58.62,13.76,58.55,13.80,58.35,13.82,58.12,13.89,58.12,13.89,58.27,13.88,58.45,13.79,58.67,13.75,58.70,13.70,58.75,13.65,58.62,13.61,58.50,13.68,58.40,13.74,58.40,13.79,58.50,13.78,58.58,13.79,58.58,13.80,58.48,13.82,58.42,13.82,58.48,13.72,58.48,13.62,58.42,13.53,58.42,13.54,58.48,13.59,58.52
RZ_3614646_2799,null,null,50,10,4,13.65,58.48,13.70,58.42,13.69,58.38,13.66,58.42,13.62,58.62,13.62,58.77,13.64,58.85,13.65,58.83,13.65,58.83,13.65,58.88,13.64,58.88,13.64,58.75,13.70,58.50,13.79,58.23,13.86,58.08,13.82,58.05,13.78,58.02,13.69,58.23,13.66,58.42,13.68,58.65,13.71,58.67,13.76,58.77,13.78,58.88,13.75,58.92,13.72,58.92,13.65,58.92,13.61,58.92,13.57,58.92,13.59,58.92,13.57,58.98,13.61,59.05,13.62,59.15,13.65,59.17,13.64,59.12,13.72,59.05,13.82,58.98,13.84,58.80,13.78,58.62,13.70,58.40,13.70,58.40,13.70,58.35,13.70,58.33,13.69,58.30,13.68,58.30,13.71,58.45,13.76,58.58,13.66,58.75,13.53,58.83,13.43,58.90,13.53,58.95
RZ_3614646_2800,null,null,50,0,4,13.69,58.85,13.79,58.75,13.78,58.65,13.80,58.50,13.82,58.38,13.90,58.17,13.89,58.10,13.84,58.05,13.78,58.10,13.72,58.23,13.76,58.27,13.78,58.27,13.78,58.35,13.74,58.45,13.65,58.58,13.62,58.42,13.60,58.30,13.62,58.17,13.62,58.23,13.60,58.30,13.57,58.38,13.59,58.40,13.65,58.42,13.75,58.45,13.85,58.48,13.91,58.45,13.94,58.45,13.91,58.42,13.91,58.42,13.91,58.42,13.93,58.42,13.95,58.42,14.00,58.40,14.04,58.52,13.95,58.67,13.84,58.77,13.91,58.77,14.07,58.75,14.21,58.77,14.16,58.77,14.04,58.75,13.94,58.67,13.88,58.60,13.85,58.55,13.82,58.52,13.85,58.52,13.89,58.55,13.94,58.55,13.94,58.58,13.93,58.58
RZ_3614646_2801,null,null,51,0,4,13.93,58.58,13.94,58.58,13.94,58.58,13.96,58.58,13.99,58.52,14.05,58.50,14.07,58.55,14.06,58.60,14.01,58.67,13.95,58.65,13.94,58.67,13.99,58.70,14.07,58.75,14.19,58.83,14.21,58.88,14.25,58.85,14.25,58.83,14.22,58.80,14.21,58.77,14.16,58.70,14.10,58.60,14.03,58.52,13.97,58.50,13.96,58.48,13.99,58.52,14.01,58.60,14.01,58.73,13.99,58.80,13.95,58.85,13.93,58.80,13.94,58.73,13.94,58.67,13.94,58.52,13.93,58.38,13.99,58.27,14.05,58.23,14.04,58.25,13.97,58.30,13.91,58.40,13.93,58.50,13.95,58.58,13.95,58.65,13.93,58.70,13.91,58.67,13.91,58.58,13.93,58.48,13.94,58.55,13.95,58.60,13.96,58.58,13.96,58.58,13.96,58.55
RZ_3614646_2802,null,null,50,0,4,13.95,58.55,13.90,58.50,13.86,58.42,13.90,58.45,13.95,58.48,14.00,58.50,13.99,58.52,13.99,58.45,14.00,58.42,14.04,58.40,14.04,58.55,14.01,58.67,13.91,58.83,13.85,58.88,13.86,58.90,13.94,58.85,14.01,58.90,14.01,58.98,14.01,59.00,13.96,58.70,13.91,58.42,13.82,58.38,13.91,58.58,14.00,58.75,13.97,58.73,13.84,58.73,13.70,58.73,13.72,58.77,13.76,58.70,13.80,58.52,13.85,58.35,13.86,58.38,13.88,58.48,13.86,58.55,13.90,58.50,13.94,58.45,13.99,58.38,13.96,58.48,13.94,58.60,13.91,58.70,13.91,58.62,13.90,58.58,13.90,58.52,13.95,58.48,13.96,58.50,13.96,58.58,13.91,58.65,13.89,58.70,13.89,58.70,13.89,58.67
RZ_3614646_2803,null,null,51,0,4,13.90,58.67,13.90,58.70,13.93,58.55,13.94,58.40,13.95,58.25,13.93,58.25,13.90,58.25,13.89,58.25,13.81,58.45,13.76,58.62,13.72,58.67,13.74,58.52,13.75,58.38,13.74,58.50,13.74,58.60,13.72,58.73,13.76,58.80,13.79,58.90,13.81,58.95,13.80,59.05,13.81,59.12,13.82,59.02,13.86,58.85,13.88,58.67,13.88,58.70,13.88,58.70,13.88,58.65,13.88,58.52,13.89,58.38,13.90,58.30,13.90,58.33,13.93,58.33,13.95,58.30,13.96,58.33,13.95,58.48,13.91,58.62,13.88,58.58,13.81,58.45,13.76,58.40,13.71,58.45,13.71,58.33,13.71,58.17,13.74,58.02,13.76,58.08,13.81,58.25,13.85,58.38,13.90,58.45,13.94,58.42,13.97,58.40,14.00,58.40,14.00,58.40
RZ_3614646_2804,null,null,50,0,4,13.97,58.50,13.95,58.62,13.91,58.73,13.89,58.73,13.88,58.73,13.88,58.75,13.89,58.77,13.89,58.77,13.90,58.65,13.90,58.52,13.90,58.40,13.88,58.40,13.85,58.38,13.85,58.30,13.88,58.27,13.89,58.25,13.89,58.38,13.91,58.48,13.95,58.48,14.00,58.38,14.03,58.30,13.96,58.30,13.86,58.30,13.78,58.25,13.79,58.25,13.79,58.35,13.79,58.48,13.76,58.58,13.76,58.55,13.81,58.55,13.85,58.52,13.89,58.55,13.89,58.58,13.88,58.65,13.88,58.73,13.84,58.67,13.80,58.60,13.76,58.52,13.74,58.55,13.72,58.58,13.74,58.50,13.78,58.35,13.88,58.20,13.95,58.30,14.00,58.42,13.95,58.60,13.93,58.60,13.85,58.60,13.75,58.52,13.66,58.38
RZ_3614646_2805,null,null,50,0,4,13.70,58.25,13.79,58.08,13.86,58.02,13.86,58.00,13.86,58.08,13.86,58.17,13.85,58.20,13.81,58.17,13.84,58.17,13.91,58.30,14.00,58.45,14.07,58.65,14.10,58.70,14.00,58.67,13.86,58.58,13.72,58.52,13.72,58.52,13.75,58.52,13.76,58.48,13.82,58.42,13.88,58.40,13.90,58.40,13.88,58.40,13.85,58.42,13.81,58.45,13.76,58.38,13.71,58.25,13.68,58.12,13.68,58.15,13.68,58.15,13.72,58.23,13.80,58.30,13.86,58.30,13.88,58.23,13.86,58.15,13.80,58.17,13.74,58.20,13.66,58.23,13.65,58.23,13.65,58.27,13.66,58.33,13.72,58.33,13.78,58.25,13.80,58.20,13.81,58.27,13.80,58.35,13.80,58.40,13.79,58.40,13.78,58.38,13.78,58.35
RZ_3614646_2806,null,null,50,0,4,13.76,58.30,13.74,58.25,13.72,58.23,13.71,58.27,13.70,58.33,13.71,58.30,13.74,58.23,13.69,58.08,13.62,58.02,13.57,57.88,13.59,57.80,13.64,57.95,13.66,58.20,13.71,58.33,13.70,58.23,13.69,58.10,13.68,58.08,13.69,58.02,13.69,58.08,13.68,58.10,13.66,58.15,13.64,58.15,13.57,58.12,13.54,58.10,13.51,58.10,13.55,58.15,13.59,58.17,13.59,58.20,13.59,58.15,13.65,58.15,13.72,58.15,13.80,58.20,13.80,58.25,13.82,58.33,13.89,58.23,13.85,58.08,13.80,57.83,13.74,57.73,13.78,57.67,13.86,57.55,13.91,57.40,13.91,57.58,13.75,57.88,13.62,58.05,13.56,57.88,13.57,57.77,13.55,57.80,13.51,57.83,13.47,57.80,13.45,57.80
RZ_3614646_2807,null,null,50,0,4,13.47,57.88,13.53,57.95,13.62,58.05,13.70,58.02,13.76,57.98,13.78,57.92,13.75,57.90,13.70,57.88,13.62,57.98,13.57,58.10,13.57,58.12,13.57,58.02,13.59,57.92,13.59,57.85,13.60,57.77,13.61,57.70,13.62,57.73,13.61,57.73,13.62,57.65,13.64,57.60,13.64,57.70,13.62,57.85,13.60,58.02,13.59,58.08,13.55,58.12,13.53,58.12,13.49,58.08,13.46,58.10,13.39,58.12,13.34,58.20,13.29,58.20,13.28,58.20,13.31,58.20,13.39,58.20,13.47,58.17,13.51,58.08,13.54,58.00,13.54,58.27,13.51,58.60,13.55,58.73,13.61,58.52,13.70,58.27,13.61,58.20,13.50,58.17,13.38,58.27,13.41,58.42,13.46,58.40,13.53,58.35,13.51,58.27,13.50,58.30
RZ_3614646_2808,null,null,50,0,4,13.49,58.33,13.49,58.38,13.51,58.42,13.54,58.50,13.53,58.52,13.53,58.55,13.54,58.52,13.53,58.50,13.49,58.35,13.43,58.25,13.44,58.10,13.43,58.00,13.44,57.90,13.41,58.02,13.39,58.12,13.39,58.20,13.41,58.10,13.44,58.08,13.40,58.10,13.36,58.12,13.40,58.17,13.47,58.17,13.57,58.15,13.60,58.15,13.55,58.17,13.47,58.17,13.34,58.17,13.26,58.17,13.31,58.25,13.43,58.35,13.51,58.38,13.50,58.30,13.40,58.17,13.32,58.15,13.30,58.15,13.36,58.17,13.44,58.20,13.43,58.42,13.40,58.65,13.39,58.77,13.40,58.70,13.41,58.62,13.41,58.70,13.40,58.77,13.43,58.77,13.45,58.70,13.47,58.65,13.47,58.62,13.50,58.60,13.53,58.55
RZ_3614646_2809,null,null,50,10,4,13.53,58.48,13.50,58.40,13.46,58.55,13.43,58.73,13.36,58.90,13.32,58.88,13.29,58.85,13.31,58.90,13.34,58.95,13.40,58.60,13.46,58.23,13.51,57.88,13.50,57.98,13.49,58.17,13.46,58.33,13.43,58.42,13.41,58.40,13.38,58.45,13.35,58.55,13.32,58.73,13.29,58.80,13.25,58.83,13.22,58.70,13.32,58.62,13.45,58.65,13.44,58.67,13.31,58.67,13.20,58.65,13.21,58.70,13.22,58.77,13.24,58.85,13.22,58.73,13.21,58.60,13.18,58.42,13.15,58.38,13.12,58.48,13.09,58.67,13.06,58.85,13.09,58.77,13.14,58.67,13.28,58.65,13.38,58.70,13.46,58.77,13.44,58.83,13.41,58.90,13.40,58.92,13.31,58.90,13.25,58.65,13.21,58.38,13.22,58.38
RZ_3614646_2810,null,null,50,0,4,13.18,58.60,13.11,58.90,13.15,59.00,13.21,59.08,13.26,59.10,13.25,59.12,13.24,59.12,13.25,59.05,13.26,58.98,13.29,58.95,13.30,58.92,13.32,58.92,13.31,58.95,13.29,58.98,13.29,59.05,13.30,59.12,13.18,59.17,13.03,59.20,12.95,59.20,12.99,59.20,13.04,59.17,13.01,59.12,13.01,59.10,13.07,59.15,13.15,59.20,13.22,59.25,13.22,59.23,13.21,59.12,13.19,59.02,13.15,58.95,13.18,58.92,13.20,58.92,13.19,58.98,13.16,59.05,13.15,59.10,13.19,59.02,13.21,58.77,13.24,58.58,13.29,58.55,13.31,58.73,13.21,58.77,13.09,58.65,12.96,58.50,12.96,58.52,12.97,58.52,12.97,58.55,12.94,58.52,12.90,58.52,12.91,58.52,12.97,58.52
RZ_3614646_2811,null,null,51,0,4,13.03,58.52,13.05,58.45,13.09,58.25,13.15,58.08,13.19,57.98,13.22,57.95,13.24,57.92,13.25,57.92,13.21,58.10,13.19,58.33,13.18,58.58,13.12,58.48,13.07,58.30,13.01,58.10,13.01,58.10,13.00,58.15,12.99,58.20,12.97,58.27,12.97,58.30,13.03,58.35,13.07,58.40,13.18,58.42,13.21,58.45,13.24,58.48,13.22,58.45,13.21,58.42,13.20,58.35,13.16,58.27,13.12,58.23,13.09,58.23,13.05,58.23,13.03,58.23,13.01,58.23,13.06,58.23,13.10,58.23,13.15,58.25,13.15,58.30,13.19,58.33,13.24,58.35,13.22,58.35,13.19,58.30,13.16,58.23,13.16,58.42,13.03,58.60,12.86,58.80,12.71,58.77,12.70,58.75,12.61,58.70,12.46,58.73,12.20,58.75,11.96,58.77
RZ_3614646_2812,null,null,50,0,4,11.78,59.02,11.70,59.25,11.66,59.48,11.65,59.50,11.59,59.85,11.54,60.20,11.59,60.27,11.72,60.08,11.86,59.80,11.81,59.73,11.72,59.77,11.75,59.95,11.91,59.98,12.10,59.85,12.12,59.73,12.05,59.80,11.97,59.85,11.91,59.83,11.90,59.80,11.90,59.85,11.89,59.92,11.86,59.90,11.84,59.83,11.81,59.77,11.78,59.73,11.76,59.70,11.76,59.75,11.78,59.77,11.79,59.80,11.72,59.75,11.60,59.75,11.46,59.77,11.56,60.00,11.74,60.25,11.93,60.30,11.85,60.17,11.74,60.02,11.62,60.00,11.64,59.98,11.65,59.95,11.65,60.00,11.66,59.98,11.68,59.90,11.65,59.73,11.60,59.73,11.54,59.73,11.55,59.67,11.66,59.50,11.76,59.38,11.91,59.38
RZ_3614646_2813,null,null,50,0,4,11.96,59.50,11.93,59.60,11.81,59.75,11.75,59.98,11.78,60.23,11.79,60.45,11.76,60.52,11.68,60.65,11.60,60.70,11.69,60.25,11.85,59.75,12.00,59.40,11.97,59.55,11.93,59.73,11.86,59.67,11.81,59.67,11.80,59.73,11.80,60.00,11.80,60.20,11.79,60.33,11.79,60.30,11.81,60.12,11.85,59.95,11.89,59.77,11.89,59.73,11.89,59.67,11.89,59.67,11.88,59.67,11.88,59.67,11.86,59.75,11.86,59.80,11.85,59.85,11.81,59.80,11.76,59.77,11.71,59.77,11.75,59.70,11.80,59.62,11.85,59.52,11.86,59.45,11.88,59.38,11.90,59.42,11.91,59.48,11.93,59.55,11.93,59.55,11.88,59.55,11.82,59.52,11.80,59.48,11.79,59.48,11.78,59.55,11.78,59.48
RZ_3614646_2814,null,null,50,0,4,11.89,59.40,12.00,59.25,12.06,59.23,12.00,59.45,11.93,59.73,11.88,60.00,11.89,60.00,11.90,59.95,11.84,59.88,11.76,59.77,11.71,59.77,11.78,59.85,11.85,59.95,11.86,59.92,11.85,59.90,11.84,59.88,11.88,59.65,11.85,59.40,11.82,59.25,11.79,59.35,11.80,59.52,11.81,59.58,11.80,59.58,11.71,59.50,11.65,59.38,11.55,59.30,11.51,59.27,11.56,59.33,11.68,59.27,11.80,59.20,11.80,59.20,11.76,59.33,11.71,59.45,11.70,59.35,11.69,59.23,11.69,59.08,11.69,59.02,11.70,59.02,11.71,59.00,11.71,59.02,11.71,59.05,11.74,59.20,11.76,59.27,11.81,59.25,11.80,59.20,11.80,59.15,11.79,59.10,11.79,58.95,11.82,58.83,11.88,58.77
RZ_3614646_2815,null,null,50,0,3,11.89,58.83,11.85,58.77,11.81,58.73,11.78,58.70,11.74,58.80,11.65,58.88,11.59,59.02,11.54,59.12,11.54,59.23,11.56,59.12,11.59,58.95,11.64,58.77,11.68,58.73,11.71,58.62,11.74,58.55,11.79,58.48,11.80,58.48,11.81,58.50,11.81,58.52,11.82,58.42,11.82,58.33,11.76,58.55,11.69,58.90,11.76,59.27,11.89,59.27,12.00,59.27,11.96,59.25,11.88,59.23,11.81,59.20,11.72,59.20,11.68,59.20,11.69,59.17,11.76,59.05,11.76,58.98,11.70,58.90,11.66,58.95,11.70,58.98,11.74,59.08,11.72,59.20,11.74,58.92,11.74,58.55,11.66,58.17,11.59,58.15,11.53,58.12,11.53,58.10,11.65,58.17,11.75,58.33,11.79,58.45,11.70,58.50,11.60,58.62
RZ_3614646_2816,null,null,50,0,3,11.64,58.73,11.68,58.80,11.72,58.80,11.72,58.80,11.74,58.80,11.74,58.77,11.70,58.73,11.66,58.60,11.62,58.50,11.64,58.42,11.60,58.40,11.56,58.40,11.50,58.35,11.47,58.25,11.55,58.20,11.71,58.27,11.88,58.42,11.91,58.52,11.84,58.80,11.76,59.08,11.72,59.12,11.75,58.90,11.80,58.65,11.84,58.60,11.86,58.58,11.84,58.58,11.80,58.55,11.79,58.55,11.78,58.58,11.75,58.67,11.74,58.80,11.75,58.92,11.76,58.98,11.79,58.98,11.80,58.95,11.74,58.88,11.66,58.77,11.59,58.67,11.59,58.60,11.60,58.55,11.62,58.55,11.65,58.55,11.68,58.58,11.72,58.33,11.79,58.05,11.84,57.80,11.82,57.80,11.80,57.77,11.72,57.75,11.62,57.95
RZ_3614646_2817,null,null,50,0,3,11.59,58.20,11.68,58.23,11.79,58.02,11.89,57.80,11.97,57.90,12.19,58.02,12.50,58.00,12.76,57.75,13.10,57.15,13.34,56.42,13.70,55.88,13.86,55.62,14.00,55.65,14.05,55.62,14.22,54.95,14.41,54.27,14.57,53.60,14.76,53.35,14.95,53.10,15.04,52.67,15.00,52.15,14.95,51.50,14.95,50.75,14.91,50.20,14.93,49.73,14.97,49.38,15.00,49.12,15.01,48.95,15.01,48.88,15.16,48.80,15.41,48.60,15.64,48.23,15.72,47.83,15.80,47.62,15.90,47.45,15.99,47.12,15.99,46.80,16.01,46.62,16.06,46.48,16.12,46.35,16.25,46.25,16.36,46.27,16.40,46.25,16.32,46.20,16.27,46.17,16.30,46.10,16.34,45.98,16.34,45.85,16.31,45.80,16.30,45.35
RZ_3614646_2818,null,null,51,0,3,16.30,44.88,16.35,44.42,16.38,44.42,16.39,44.42,16.38,44.38,16.40,44.30,16.44,44.25,16.48,44.23,16.45,44.25,16.41,44.23,16.39,44.15,16.38,44.10,16.41,44.10,16.44,44.12,16.48,44.15,16.45,44.12,16.44,44.10,16.40,44.08,16.39,43.92,16.35,43.85,16.34,43.77,16.30,43.88,16.26,43.95,16.21,44.02,16.16,43.88,16.12,43.67,16.23,43.50,16.36,43.55,16.50,43.58,16.45,43.55,16.40,43.55,16.29,43.58,16.25,43.50,16.23,43.38,16.20,43.38,16.16,43.60,16.19,43.83,16.26,43.92,16.35,43.90,16.35,43.92,16.35,43.95,16.34,44.00,16.31,44.05,16.29,44.08,16.26,44.08,16.26,44.12,16.26,44.17,16.31,44.25,16.36,44.30,16.32,44.27,16.24,44.23
RZ_3614646_2819,null,null,49,0,3,16.14,44.20,16.21,44.27,16.29,44.35,16.38,44.35,16.38,44.30,16.38,44.25,16.38,44.27,16.36,44.33,16.30,44.35,16.26,44.38,16.23,44.40,16.23,44.42,16.19,44.48,16.15,44.55,16.14,44.62,16.19,44.67,16.24,44.60,16.30,44.55,16.31,44.48,16.25,44.42,16.20,44.35,16.15,44.30,16.15,44.33,16.14,44.38,16.12,44.40,16.10,44.40,16.09,44.35,16.09,44.33,16.10,44.25,16.11,44.15,16.12,44.08,16.12,44.08,16.10,44.20,16.06,44.38,16.00,44.45,15.96,44.50,15.91,44.52,15.89,44.58,15.91,44.62,15.96,44.58,16.02,44.50,16.04,44.40,16.02,44.50,16.01,44.62,16.02,44.58,16.05,44.45,16.11,44.25,16.15,44.17,16.18,44.25
RZ_3614646_2820,null,null,50,0,3,16.15,44.33,16.12,44.40,16.11,44.40,16.06,44.40,16.01,44.42,15.97,44.40,16.02,44.40,16.07,44.52,16.12,44.67,16.10,44.83,16.04,44.85,15.93,44.83,15.85,44.75,15.82,44.70,15.84,44.75,15.86,44.80,15.96,44.88,16.05,44.90,16.14,44.88,16.11,44.75,16.10,44.65,16.09,44.75,16.06,44.92,16.04,45.08,16.04,44.98,16.04,44.90,16.04,44.88,16.06,44.80,16.11,44.73,16.16,44.60,16.21,44.55,16.24,44.58,16.25,44.77,16.25,45.00,16.34,44.92,16.40,44.70,16.32,44.50,16.18,44.58,15.97,44.62,15.94,44.67,15.91,44.88,15.93,45.10,15.94,45.27,15.96,45.20,16.00,45.12,16.01,45.10,16.01,44.98,15.97,44.85,15.93,44.75,15.89,44.73
RZ_3614646_2821,null,null,51,0,3,15.88,44.70,15.86,44.70,15.85,44.73,15.89,44.73,15.91,44.70,15.93,44.70,15.91,44.77,15.93,44.85,15.94,44.90,15.96,44.90,15.97,44.90,15.99,44.95,15.97,45.02,15.95,45.05,15.93,45.02,15.93,45.08,15.95,45.12,16.00,45.17,16.04,45.12,16.11,45.08,16.16,45.05,16.20,45.08,16.20,45.08,16.15,45.10,16.10,45.10,16.02,45.05,16.01,45.00,15.96,44.92,15.93,44.90,15.88,44.85,15.89,44.80,15.88,44.73,15.86,44.67,15.94,44.62,16.02,44.62,16.10,44.65,16.09,44.65,16.06,44.73,16.05,44.83,16.04,44.90,16.04,44.92,16.02,44.90,15.99,44.88,15.94,44.88,15.90,44.88,15.90,44.90,15.91,44.90,15.94,44.90,15.95,44.88,15.91,44.88,15.86,44.88
RZ_3614646_2822,null,null,49,0,3,15.81,44.90,15.80,44.90,15.84,44.88,15.89,44.85,15.93,44.83,15.85,44.83,15.79,44.85,15.85,44.88,15.97,44.90,16.02,44.95,15.96,44.95,15.89,44.98,15.88,44.98,15.85,44.98,15.82,44.95,15.76,44.85,15.71,44.75,15.75,44.70,15.84,44.77,15.91,44.92,15.90,45.00,15.90,45.08,15.86,45.05,15.82,45.08,15.85,45.15,15.90,45.25,16.01,45.27,16.04,45.25,16.07,45.25,16.05,45.30,16.05,45.33,16.05,45.33,16.05,45.40,16.19,45.45,16.32,45.50,16.56,45.27,16.70,45.02,16.94,44.83,17.24,44.80,17.51,44.80,17.88,44.30,18.11,43.80,18.35,43.17,18.40,43.08,18.45,42.95,18.49,42.92,18.54,42.83,18.60,42.75,18.69,42.38
RZ_3614646_2823,null,null,50,0,3,18.77,42.08,18.80,41.75,18.81,41.75,18.82,41.75,18.91,41.75,18.99,41.75,19.09,41.75,19.12,41.73,19.20,41.48,19.26,41.23,19.31,40.95,19.32,40.95,19.36,40.88,19.40,40.67,19.49,40.42,19.55,40.25,19.57,40.12,19.52,40.08,19.49,40.05,19.49,40.08,19.46,40.12,19.43,40.17,19.40,40.20,19.43,40.25,19.45,40.23,19.48,40.23,19.48,40.20,19.50,40.30,19.52,40.35,19.61,40.15,19.68,39.88,19.74,39.60,19.76,39.70,19.79,39.77,19.80,39.85,19.74,39.73,19.68,39.62,19.62,39.67,19.65,39.77,19.55,39.85,19.44,39.80,19.32,39.77,19.45,39.70,19.57,39.62,19.59,39.52,19.48,39.50,19.35,39.58,19.34,39.67,19.34,39.62,19.36,39.45
RZ_3614646_2824,null,null,50,0,3,19.44,39.42,19.51,39.52,19.54,39.62,19.51,39.62,19.49,39.62,19.50,39.65,19.50,39.70,19.50,39.75,19.49,39.83,19.46,39.85,19.41,39.90,19.36,39.90,19.38,39.95,19.43,39.98,19.48,39.95,19.50,39.85,19.48,39.75,19.41,39.60,19.34,39.52,19.31,39.48,19.32,39.42,19.32,39.35,19.32,39.40,19.27,39.52,19.20,39.55,19.14,39.42,19.10,39.45,19.09,39.58,19.09,39.62,19.09,39.58,19.10,39.52,19.12,39.58,19.12,39.62,19.10,39.65,19.09,39.65,19.10,39.65,19.11,39.65,19.09,39.67,19.06,39.73,19.05,39.77,19.05,39.80,19.09,39.83,19.16,39.85,19.25,39.80,19.31,39.75,19.31,39.80,19.30,39.90,19.26,39.85,19.30,39.70,19.35,39.58
RZ_3614646_2825,null,null,50,0,6,19.30,39.70,19.19,39.83,19.09,39.83,19.10,39.73,19.06,39.73,19.01,39.85,19.01,39.95,19.06,39.92,19.15,39.90,19.18,39.90,19.21,39.83,19.20,39.80,19.20,39.77,19.19,39.85,19.18,39.90,19.15,39.88,19.15,39.83,19.14,39.85,19.09,39.85,19.02,39.85,18.99,39.77,19.00,39.85,18.99,39.95,18.99,39.88,19.00,39.67,19.02,39.70,19.04,39.95,19.11,40.05,19.19,39.90,19.16,39.73,19.07,39.70,18.99,39.67,18.94,39.67,18.90,39.73,18.86,39.75,18.88,39.67,18.91,39.48,18.93,39.30,18.90,39.33,18.86,39.42,18.80,39.55,18.76,39.48,18.86,39.40,18.99,39.33,19.15,39.35,19.19,39.42,19.16,39.50,19.10,39.55,19.04,39.62,19.00,39.67
RZ_3614646_2826,null,null,50,0,2,18.96,39.65,18.94,39.60,18.96,39.52,18.99,39.50,19.04,39.48,19.05,39.48,19.10,39.50,19.15,39.50,19.21,39.50,19.27,39.50,19.30,39.67,19.29,39.85,19.24,39.85,19.21,39.67,19.21,39.50,19.25,39.62,19.26,39.75,19.27,39.70,19.24,39.55,19.19,39.35,19.11,39.33,19.06,39.30,19.05,39.30,19.07,39.30,19.09,39.40,19.09,39.50,19.06,39.60,19.05,39.60,19.06,39.65,19.09,39.67,19.05,39.62,18.99,39.55,18.94,39.62,18.96,39.77,19.00,39.83,19.02,39.75,19.02,39.67,19.01,39.67,19.00,39.62,18.99,39.58,18.99,39.55,18.99,39.52,19.00,39.55,19.00,39.58,18.99,39.60,18.98,39.55,18.99,39.33,19.05,39.15,19.09,39.15,19.09,39.33
RZ_3614646_2827,null,null,51,0,2,19.06,39.40,19.09,39.30,19.10,39.27,19.10,39.33,19.09,39.42,19.10,39.48,19.11,39.45,19.14,39.35,19.14,39.25,19.14,39.27,19.14,39.27,19.14,39.30,19.15,39.30,19.19,39.30,19.21,39.33,19.23,39.38,19.21,39.45,19.19,39.58,19.10,39.65,19.01,39.73,18.98,39.60,19.01,39.45,19.04,39.27,19.04,39.35,19.11,39.45,19.20,39.48,19.29,39.40,19.27,39.35,19.23,39.35,19.20,39.25,19.20,39.08,19.16,38.85,19.10,38.80,19.14,38.92,19.23,39.10,19.31,39.30,19.31,39.38,19.26,39.42,19.21,39.42,19.21,39.35,19.25,39.27,19.27,39.17,19.27,39.08,19.23,38.95,19.12,38.83,19.01,38.80,18.99,38.80,19.00,38.90,19.02,39.02,19.01,39.12,19.00,39.15
RZ_3614646_2828,null,null,50,0,2,19.20,39.27,19.39,39.40,19.84,39.88,20.21,40.27,20.76,40.75,21.25,40.92,21.89,41.88,22.64,42.95,23.56,44.45,24.61,45.42,25.59,46.27,26.41,46.98,27.20,47.73,28.11,48.50,29.00,48.98,29.70,49.42,30.36,49.92,30.79,50.62,31.19,51.00,31.57,51.35,31.94,51.90,32.23,52.45,32.31,52.95,32.65,53.12,32.91,53.33,33.16,53.83,33.29,54.40,33.40,55.15,33.58,55.58,33.65,55.88,33.81,56.00,33.88,56.08,33.99,56.10,34.01,56.38,34.04,56.67,34.01,56.95,34.04,56.95,34.04,57.15,34.04,57.35,33.92,57.65,33.83,57.80,33.71,57.98,33.70,58.08,33.71,57.95,33.71,57.85,33.67,58.05,33.62,58.38,33.51,58.65,33.44,58.62,33.35,58.58
RZ_3614646_2829,null,null,50,0,2,33.36,58.52,33.34,58.45,33.30,58.50,33.30,58.60,33.34,58.67,33.40,58.55,33.42,58.40,33.38,58.30,33.26,58.27,33.15,58.33,33.09,58.40,33.04,58.45,33.00,58.30,32.88,58.12,32.81,58.00,32.71,58.02,32.71,58.08,32.71,58.02,32.71,57.98,32.71,57.92,32.69,58.08,32.66,58.23,32.67,58.15,32.66,57.90,32.65,57.65,32.58,57.65,32.54,57.60,32.50,57.58,32.49,57.52,32.50,57.40,32.51,57.27,32.55,57.15,32.55,57.12,32.56,57.10,32.58,57.15,32.55,57.15,32.51,57.15,32.45,57.12,32.40,57.10,32.38,57.08,32.38,57.02,32.36,57.00,32.36,57.10,32.35,57.20,32.36,57.35,32.39,57.38,32.44,57.12,32.44,56.88,32.45,56.60,32.44,56.60
RZ_3614646_2830,null,null,50,0,2,32.42,56.62,32.39,56.65,32.35,56.65,32.40,56.62,32.48,56.60,32.54,56.60,32.50,56.60,32.46,56.55,32.45,56.45,32.46,56.35,32.49,56.27,32.50,56.25,32.51,56.23,32.52,56.27,32.52,56.38,32.54,56.45,32.52,56.48,32.49,56.45,32.46,56.42,32.44,56.45,32.44,56.48,32.44,56.48,32.44,56.48,32.44,56.45,32.45,56.42,32.49,56.38,32.55,56.38,32.59,56.38,32.59,56.40,32.55,56.40,32.52,56.42,32.52,56.45,32.51,56.45,32.50,56.42,32.49,56.42,32.51,56.45,32.52,56.45,32.55,56.48,32.60,56.35,32.64,56.23,32.65,56.15,32.64,56.23,32.56,56.27,32.48,56.38,32.44,56.45,32.49,56.50,32.54,56.45,32.55,56.38,32.55,56.33,32.58,56.35
RZ_3614646_2831,null,null,50,0,2,32.60,56.38,32.64,56.48,32.66,56.55,32.56,56.40,32.46,56.20,32.46,56.08,32.59,56.12,32.69,56.17,32.65,56.30,32.60,56.42,32.60,56.23,32.64,55.88,32.70,55.55,32.70,55.55,32.65,55.45,32.61,55.33,32.56,55.35,32.52,55.60,32.52,55.88,32.52,56.02,32.54,56.02,32.50,56.02,32.50,56.02,32.58,56.05,32.66,56.02,32.71,55.95,32.70,55.88,32.67,55.85,32.69,55.73,32.69,55.65,32.67,55.62,32.67,55.65,32.70,55.65,32.70,55.77,32.69,55.90,32.67,56.02,32.71,55.75,32.74,55.48,32.75,55.38,32.71,55.52,32.66,55.70,32.61,55.62,32.61,55.48,32.61,55.33,32.64,55.33,32.64,55.40,32.65,55.45,32.66,55.45,32.67,55.42,32.74,55.40
RZ_3614646_2832,null,null,50,0,2,32.80,55.40,32.86,55.48,32.85,55.52,32.75,55.55,32.65,55.55,32.61,55.58,32.71,55.65,32.81,55.48,32.84,55.27,32.85,55.10,32.90,55.20,32.96,55.30,32.94,55.35,32.86,55.35,32.79,55.23,32.77,55.12,32.77,55.00,32.84,55.00,32.89,55.02,32.92,55.05,32.91,55.10,32.92,55.15,32.95,55.17,32.96,55.20,32.98,55.23,32.98,55.33,32.96,55.42,32.94,55.60,32.90,55.73,32.90,55.70,32.91,55.55,32.89,55.38,32.85,55.33,32.86,55.25,32.91,55.23,32.98,55.15,32.98,55.05,32.92,54.95,32.85,55.05,32.89,55.20,32.99,55.35,33.04,55.35,32.95,55.45,32.92,55.58,32.95,55.67,33.00,55.67,33.02,55.65,33.08,55.48,33.11,55.30,33.11,55.08
RZ_3614646_2833,null,null,50,0,2,33.09,55.05,33.10,55.00,33.10,55.02,33.08,55.05,33.00,55.08,32.94,55.12,32.90,55.15,32.89,55.20,32.92,55.25,32.95,55.25,32.90,55.23,32.83,55.00,32.77,54.77,32.80,54.65,32.81,54.65,32.80,54.65,32.90,54.67,32.98,54.67,33.01,54.70,32.95,54.70,32.95,54.70,32.96,54.70,32.99,54.75,33.00,54.80,33.00,54.73,33.01,54.58,33.01,54.45,32.98,54.35,32.92,54.25,32.88,54.12,32.88,54.10,32.85,54.05,32.81,54.00,32.76,53.95,32.74,53.92,32.74,53.83,32.77,53.75,32.81,53.67,32.85,53.48,32.88,53.23,32.90,52.92,32.96,52.65,33.01,52.38,33.08,51.98,33.08,51.80,33.08,51.65,33.10,51.50,33.06,51.33,33.01,51.15,32.94,51.08
RZ_3614646_2834,null,null,50,0,2,32.94,50.95,32.95,50.80,32.88,50.67,32.77,50.62,32.65,50.45,32.60,50.27,32.41,50.08,32.25,50.00,32.12,49.85,32.14,49.60,32.16,49.27,32.09,49.02,32.00,48.88,31.89,48.88,31.86,48.90,31.85,48.83,31.85,48.75,31.88,48.40,31.90,48.12,31.90,48.05,31.90,48.25,31.96,48.23,32.04,48.00,32.10,47.75,32.11,47.70,32.16,47.73,32.20,47.80,32.20,47.95,32.15,47.88,32.14,47.62,32.15,47.38,32.15,47.17,32.12,47.17,32.10,47.17,32.08,47.27,32.06,47.33,32.05,47.42,32.05,47.48,32.08,47.17,32.11,46.85,32.15,46.52,32.20,46.45,32.23,46.35,32.20,46.60,32.12,46.90,32.10,47.20,32.14,47.12,32.24,47.02,32.29,46.98,32.31,46.95
RZ_3614646_2835,null,null,50,0,2,32.24,46.95,32.17,46.95,32.15,46.85,32.12,46.77,32.11,46.75,32.10,46.83,32.15,46.88,32.19,46.88,32.15,46.85,32.06,46.83,32.06,46.80,32.15,46.70,32.19,46.62,32.16,46.52,32.14,46.55,32.17,46.60,32.20,46.67,32.23,46.67,32.21,46.62,32.21,46.58,32.25,46.58,32.30,46.60,32.26,46.52,32.17,46.42,32.08,46.48,32.08,46.65,32.15,46.83,32.24,46.88,32.29,47.00,32.27,47.08,32.31,47.05,32.36,46.92,32.36,46.77,32.30,46.75,32.24,46.73,32.24,46.75,32.20,46.75,32.16,46.77,32.16,46.67,32.19,46.58,32.19,46.52,32.17,46.50,32.23,46.42,32.33,46.33,32.40,46.42,32.35,46.58,32.25,46.73,32.16,46.70,32.16,46.73,32.17,46.75
RZ_3614646_2836,null,null,50,0,2,32.20,46.67,32.21,46.58,32.27,46.48,32.34,46.48,32.38,46.48,32.36,46.48,32.36,46.40,32.38,46.33,32.39,46.23,32.34,46.20,32.27,46.17,32.16,46.15,32.11,46.12,32.17,46.12,32.25,46.35,32.34,46.55,32.30,46.75,32.30,46.77,32.29,46.77,32.31,46.60,32.34,46.38,32.36,46.15,32.36,46.12,32.38,46.05,32.41,46.00,32.45,45.95,32.48,45.95,32.46,45.95,32.35,45.92,32.26,45.92,32.20,45.90,32.26,45.90,32.27,45.92,32.25,45.98,32.21,45.98,32.26,45.88,32.33,45.80,32.36,45.90,32.38,46.08,32.34,46.20,32.34,46.15,32.33,46.12,32.30,46.17,32.26,46.23,32.25,46.05,32.27,45.80,32.30,45.75,32.30,45.90,32.33,46.10,32.35,46.15
RZ_3614646_2837,null,null,50,0,2,32.36,46.20,32.34,46.17,32.31,46.15,32.33,46.15,32.39,45.98,32.45,45.77,32.49,45.58,32.50,45.55,32.39,45.50,32.27,45.42,32.20,45.42,32.24,45.48,32.27,45.50,32.25,45.50,32.25,45.48,32.24,45.48,32.20,45.42,32.19,45.38,32.21,45.33,32.25,45.30,32.27,45.27,32.27,45.27,32.27,45.27,32.26,45.30,32.21,45.30,32.16,45.23,32.14,45.12,32.15,45.02,32.14,45.12,32.14,45.27,32.17,45.38,32.23,45.27,32.31,45.10,32.34,45.00,32.30,44.92,32.25,44.92,32.17,44.92,32.16,44.98,32.16,45.02,32.20,44.95,32.24,44.83,32.25,44.70,32.23,44.75,32.20,44.77,32.19,44.83,32.20,44.88,32.21,44.92,32.23,44.95,32.23,45.10,32.23,45.27
RZ_3614646_2838,null,null,50,0,2,32.25,45.40,32.27,45.48,32.30,45.58,32.31,45.70,32.39,45.75,32.45,45.83,32.44,45.85,32.38,45.90,32.41,45.98,32.51,46.05,32.65,46.08,32.69,45.98,32.71,45.90,32.60,45.80,32.49,45.85,32.55,45.95,32.73,45.90,32.95,45.50,33.01,45.10,33.09,44.60,33.16,43.98,33.25,43.23,33.51,42.52,33.80,41.70,34.21,40.27,34.42,39.08,34.65,37.77,34.70,37.15,34.64,36.73,34.48,37.50,34.40,39.17,34.36,41.73,34.33,44.98,34.05,48.98,33.79,53.55,33.75,58.52,33.74,63.38,33.70,68.45,33.25,73.88,32.46,79.95,31.46,86.30,30.38,92.38,29.48,98.70,28.60,104.25,27.82,110.00,27.23,115.10,26.71,120.28,26.25,125.08,25.85,129.00,25.43,132.68
RZ_3614646_2839,null,null,50,10,2,25.00,135.70,24.71,138.28,24.52,140.47,24.38,141.60,24.12,142.43,23.85,142.72,23.69,143.10,23.60,143.32,23.39,143.35,23.07,142.82,22.86,141.95,22.88,140.72,22.93,139.62,22.85,137.85,22.73,135.82,22.68,133.35,22.61,131.00,22.56,127.88,22.43,124.53,22.41,121.08,22.62,117.62,23.09,113.92,23.31,110.03,23.52,105.90,23.57,101.83,23.76,97.47,23.59,93.15,23.52,89.12,23.31,85.33,23.41,81.38,23.50,77.53,23.34,73.20,23.19,69.53,23.09,65.33,23.35,61.75,23.50,58.00,23.62,54.27,23.84,51.10,24.14,48.08,23.90,45.38,23.45,42.12,22.93,39.50,22.82,36.98,22.96,34.67,23.07,32.42,23.26,30.00,23.39,28.07,23.40,26.38,23.31,25.38,23.19,24.73
RZ_3614646_2840,null,null,50,0,2,23.12,24.25,23.12,24.07,23.14,24.02,23.14,24.12,22.86,24.25,22.31,24.55,21.62,25.15,21.23,25.75,21.05,26.70,21.01,27.25,20.99,27.88,20.99,28.00,20.88,28.10,20.76,28.15,20.60,28.57,20.55,29.05,20.54,29.57,20.57,29.73,20.57,30.20,20.54,30.62,20.35,30.95,20.19,31.10,20.01,31.35,20.00,31.95,20.00,32.30,20.02,32.30,20.05,32.00,20.06,31.98,20.04,32.27,20.02,32.67,20.05,32.80,20.04,32.90,20.00,32.90,19.98,32.90,19.98,32.90,19.99,32.90,20.01,32.92,20.02,32.98,20.06,33.05,20.07,33.08,20.11,33.20,20.14,33.33,20.16,33.45,20.18,33.58,20.14,33.65,20.10,33.52,20.04,33.27,20.01,33.00,19.95,32.92,19.93,32.83
RZ_3614646_2841,null,null,50,0,2,19.99,32.77,20.11,32.95,20.24,33.20,20.26,33.48,20.25,33.52,20.25,33.48,20.25,33.30,20.25,33.10,20.24,32.98,20.23,32.92,20.23,32.90,20.23,32.88,20.23,32.88,20.24,32.90,20.24,32.90,20.25,32.90,20.26,32.90,20.27,32.92,20.30,32.95,20.32,32.98,20.34,32.88,20.35,32.85,20.36,32.88,20.35,32.95,20.34,32.92,20.36,32.88,20.41,32.60,20.50,32.33,20.56,32.12,20.60,32.15,20.54,32.12,20.45,32.25,20.36,32.48,20.36,32.70,20.38,32.73,20.41,32.62,20.49,32.17,20.57,31.77,20.61,31.77,20.51,32.05,20.36,32.35,20.24,32.35,20.24,32.08,20.23,31.82,20.21,31.57,20.31,31.65,20.43,31.80,20.52,31.93,20.50,32.00,20.43,32.00
RZ_3614646_2842,null,null,51,0,2,20.38,31.88,20.32,31.80,20.34,31.73,20.30,31.88,20.27,31.98,20.26,31.88,20.31,31.68,20.36,31.50,20.39,31.52,20.38,31.60,20.36,31.75,20.35,31.85,20.38,31.90,20.40,31.88,20.46,31.98,20.50,32.12,20.48,32.27,20.43,32.33,20.39,32.27,20.39,32.23,20.36,32.15,20.34,32.08,20.32,32.05,20.31,32.02,20.30,31.98,20.27,31.95,20.29,31.88,20.31,31.80,20.31,31.90,20.39,32.08,20.45,32.27,20.50,32.30,20.46,32.05,20.44,31.77,20.45,31.57,20.46,31.65,20.45,31.73,20.48,31.73,20.51,31.75,20.54,31.77,20.49,31.98,20.43,32.17,20.38,32.33,20.41,32.02,20.43,31.73,20.44,31.52,20.43,31.60,20.41,31.75,20.36,31.85,20.26,31.98,20.16,32.08
RZ_3614646_2843,null,null,50,0,2,20.12,32.20,20.14,31.95,20.14,31.62,20.12,31.45,20.12,31.62,20.19,31.80,20.34,31.85,20.44,31.90,20.51,31.98,20.51,31.98,20.46,31.90,20.41,31.82,20.40,31.80,20.45,31.80,20.50,31.82,20.49,31.85,20.46,31.88,20.51,31.88,20.56,31.88,20.62,31.90,20.61,31.90,20.57,31.95,20.55,31.95,20.54,31.95,20.56,31.90,20.60,31.85,20.61,31.82,20.62,31.68,20.68,31.55,20.76,31.70,20.82,32.00,20.74,32.25,20.62,32.23,20.52,32.17,20.57,32.17,20.62,32.27,20.66,32.40,20.68,32.23,20.70,31.95,20.74,31.62,20.75,31.57,20.74,31.57,20.73,31.65,20.70,31.73,20.71,31.77,20.75,31.88,20.81,31.90,20.79,31.95,20.71,31.90,20.74,31.95
RZ_3614646_2844,null,null,50,0,2,20.84,31.98,20.95,31.98,20.86,31.93,20.77,31.88,20.68,31.82,20.76,31.88,20.86,31.95,20.94,32.00,20.88,31.95,20.71,31.88,20.57,31.85,20.52,31.85,20.62,31.88,20.77,32.00,20.88,32.12,20.91,32.23,20.93,32.23,20.96,31.98,20.94,31.70,20.89,31.62,20.84,31.77,20.90,31.98,20.95,32.00,20.96,32.02,20.95,32.05,20.90,32.05,20.84,32.02,20.80,31.80,20.79,31.60,20.81,31.45,20.85,31.52,20.89,31.57,20.94,31.62,20.94,31.62,20.93,31.55,20.89,31.48,20.86,31.48,20.95,31.57,21.05,31.62,21.15,31.62,21.02,31.55,20.90,31.52,20.88,31.52,20.95,31.52,21.01,31.70,21.00,31.88,20.99,32.00,21.00,31.80,21.04,31.62,21.06,31.52
RZ_3614646_2845,null,null,50,0,2,21.07,31.52,21.07,31.50,21.09,31.45,21.10,31.40,21.20,31.50,21.30,31.60,21.27,31.65,21.16,31.57,21.02,31.57,21.06,31.60,21.15,31.62,21.24,31.60,21.29,31.52,21.27,31.48,21.27,31.45,21.27,31.43,21.29,31.52,21.29,31.65,21.23,31.73,21.16,31.70,21.05,31.65,21.02,31.60,21.02,31.57,21.07,31.60,21.10,31.60,21.10,31.65,21.12,31.68,21.19,31.62,21.27,31.57,21.30,31.50,21.32,31.52,21.31,31.40,21.29,31.27,21.25,31.20,21.25,31.15,21.25,31.12,21.31,31.10,21.35,31.12,21.38,31.12,21.35,31.12,21.34,31.12,21.35,31.12,21.39,31.20,21.36,31.23,21.31,31.25,21.27,31.20,21.29,31.18,21.30,31.02,21.29,30.88,21.27,30.70
RZ_3614646_2846,null,null,50,0,2,21.24,30.68,21.20,30.60,21.18,30.55,21.14,30.50,21.14,30.48,21.15,30.48,21.15,30.62,21.12,30.75,21.06,30.80,21.01,30.82,21.06,30.88,21.11,30.98,21.15,31.02,21.14,31.02,21.11,31.02,21.15,30.88,21.20,30.75,21.25,30.65,21.27,30.62,21.27,30.60,21.27,30.57,21.27,30.55,21.29,30.45,21.31,30.35,21.27,30.57,21.24,30.88,21.20,31.15,21.20,31.15,21.24,31.07,21.29,30.90,21.35,30.73,21.35,30.77,21.34,30.90,21.30,30.98,21.30,30.80,21.32,30.62,21.35,30.50,21.39,30.48,21.39,30.52,21.39,30.62,21.34,30.68,21.31,30.62,21.29,30.57,21.29,30.55,21.25,30.75,21.23,30.95,21.20,31.18,21.21,31.02,21.23,30.88,21.24,30.75
RZ_3614646_2847,null,null,50,0,2,21.20,30.75,21.16,30.77,21.19,30.80,21.26,30.85,21.35,30.90,21.35,30.93,21.34,30.93,21.32,30.93,21.35,30.95,21.39,30.98,21.44,31.02,21.48,30.90,21.41,30.77,21.35,30.60,21.30,30.55,21.35,30.50,21.40,30.52,21.40,30.60,21.39,30.68,21.38,30.75,21.38,30.73,21.38,30.73,21.38,30.65,21.38,30.57,21.39,30.48,21.36,30.52,21.35,30.60,21.31,30.75,21.38,30.85,21.44,30.93,21.51,30.98,21.52,31.02,21.54,30.93,21.56,30.82,21.55,30.73,21.51,30.73,21.48,30.73,21.45,30.82,21.44,30.93,21.45,30.90,21.46,30.77,21.48,30.68,21.45,30.75,21.44,30.80,21.44,30.82,21.46,30.77,21.48,30.77,21.49,30.77,21.46,30.88,21.45,30.95
RZ_3614646_2848,null,null,50,0,2,21.50,31.02,21.51,31.02,21.54,31.02,21.52,31.00,21.57,30.95,21.68,31.00,21.75,31.10,21.77,31.18,21.70,31.10,21.66,31.05,21.65,31.00,21.69,30.98,21.64,31.00,21.59,31.02,21.60,31.20,21.68,31.30,21.70,31.32,21.68,31.25,21.65,31.23,21.68,31.25,21.68,31.30,21.64,31.35,21.61,31.38,21.62,31.38,21.66,31.38,21.70,31.35,21.70,31.27,21.73,31.23,21.71,31.18,21.70,31.20,21.69,31.20,21.69,31.23,21.71,31.25,21.73,31.25,21.71,31.45,21.68,31.62,21.66,31.73,21.69,31.52,21.71,31.32,21.84,31.32,21.96,31.38,22.02,31.35,21.99,31.25,21.94,31.18,21.94,31.23,21.85,31.48,21.77,31.70,21.70,31.88,21.73,31.85,21.76,31.70
RZ_3614646_2849,null,null,50,0,2,21.80,31.55,21.81,31.43,21.76,31.45,21.71,31.48,21.73,31.57,21.77,31.65,21.82,31.73,21.79,31.73,21.75,31.73,21.69,31.75,21.64,31.75,21.79,31.80,21.98,31.85,22.11,31.90,22.05,31.88,21.99,31.85,22.00,31.75,22.01,31.68,22.04,31.62,22.05,31.68,22.06,31.75,22.04,31.93,22.02,32.10,22.01,32.25,22.01,32.25,22.02,32.15,22.02,32.02,21.99,31.93,21.95,31.90,21.93,31.90,21.93,31.93,21.93,31.95,21.95,31.88,21.98,31.77,21.99,31.85,21.94,32.02,21.91,32.15,21.89,32.10,21.89,32.05,21.91,32.05,21.94,32.12,21.89,32.17,21.84,32.02,21.88,31.85,21.98,31.88,22.04,32.08,22.00,32.23,21.98,32.17,21.95,32.08,21.94,32.02
RZ_3614646_2850,null,null,50,0,2,21.94,31.98,21.95,32.05,21.96,32.12,21.91,32.20,21.86,32.23,21.81,32.17,21.84,32.20,21.84,32.20,21.82,32.23,21.84,32.17,21.88,32.15,21.90,32.17,21.81,31.95,21.73,31.70,21.62,31.57,21.61,31.70,21.56,31.70,21.51,31.60,21.45,31.57,21.41,31.65,21.19,31.70,20.89,31.62,20.60,31.62,20.30,31.65,20.04,31.68,19.62,31.62,19.26,31.62,18.82,31.60,18.27,31.50,17.69,31.35,17.23,31.50,16.68,31.62,16.24,32.05,15.54,32.23,15.16,32.67,14.70,32.85,14.28,32.95,13.88,32.88,13.35,32.75,13.04,32.88,12.55,32.92,12.31,33.05,12.09,33.00,11.97,32.98,11.84,32.88,11.71,32.80,11.65,32.75,11.64,32.75,11.59,33.17,11.54,33.60
RZ_3614646_2851,null,null,50,0,2,11.50,33.95,11.53,33.88,11.66,33.83,11.84,33.75,12.00,33.67,11.91,33.52,11.79,33.50,11.70,33.33,11.74,33.15,11.79,33.23,11.79,33.45,11.78,33.65,11.75,33.65,11.66,33.62,11.64,33.62,11.64,33.65,11.69,33.67,11.69,33.80,11.68,33.92,11.65,34.05,11.61,34.00,11.53,33.75,11.46,33.55,11.35,33.40,11.30,33.48,11.34,33.58,11.41,33.62,11.43,33.58,11.34,33.48,11.22,33.60,11.22,33.80,11.30,33.83,11.49,33.67,11.64,33.52,11.72,33.73,11.72,33.88,11.71,34.02,11.71,33.92,11.69,33.77,11.68,33.65,11.62,33.65,11.57,33.70,11.54,33.77,11.59,33.90,11.62,33.98,11.68,34.05,11.68,34.10,11.69,34.15,11.71,34.17,11.79,34.17
RZ_3614646_2852,null,null,50,0,2,11.84,34.17,11.84,33.95,11.79,33.70,11.72,33.48,11.72,33.52,11.65,33.55,11.59,33.58,11.56,33.60,11.60,33.65,11.65,33.67,11.66,33.80,11.66,33.90,11.68,33.95,11.69,33.85,11.82,33.85,11.95,33.92,12.01,33.98,11.95,33.98,11.89,33.98,11.88,34.00,11.85,34.00,11.84,33.98,11.86,33.98,11.89,33.98,11.91,34.05,11.88,34.08,11.85,34.12,11.84,34.10,11.86,34.15,11.97,34.17,12.09,34.23,12.03,34.20,11.91,33.98,11.81,33.77,11.86,33.77,11.90,33.98,11.93,34.15,11.94,34.10,11.95,34.00,11.95,33.90,11.94,33.83,11.95,33.95,11.95,34.12,12.00,34.23,12.03,34.27,12.04,34.30,12.03,34.15,12.03,33.90,12.04,33.70,12.04,33.70
RZ_3614646_2853,null,null,50,10,7,12.11,34.02,12.18,34.35,12.24,34.50,12.25,34.23,12.21,33.92,12.16,33.85,12.10,33.90,12.11,33.98,12.09,34.05,12.07,34.15,12.09,34.02,12.10,33.83,12.11,33.70,12.10,33.80,12.09,33.92,12.07,34.00,12.15,33.92,12.22,33.83,12.29,33.88,12.29,34.05,12.26,34.17,12.22,34.17,12.19,34.17,12.18,34.25,12.18,34.27,12.20,34.30,12.22,34.27,12.22,34.27,12.16,34.30,12.15,34.27,12.15,34.17,12.18,34.08,12.15,34.00,12.14,33.98,12.15,33.95,12.18,33.88,12.20,33.75,12.25,33.65,12.25,33.62,12.25,33.67,12.18,33.70,12.10,33.75,12.04,33.80,12.05,33.90,12.07,33.90,12.09,33.85,12.07,33.75,12.06,33.67,12.04,33.65,12.03,33.58
RZ_3614646_2854,null,null,51,0,4,12.04,33.50,12.07,33.45,12.18,33.48,12.25,33.45,12.28,33.42,12.20,33.52,12.14,33.70,12.09,33.73,12.05,33.58,12.05,33.40,12.04,33.58,12.03,33.77,12.03,33.92,12.05,33.77,12.11,33.65,12.14,33.58,12.15,33.62,12.09,33.83,12.06,33.95,12.05,34.05,12.05,34.05,12.04,34.05,12.04,33.90,12.11,33.73,12.21,33.48,12.30,33.40,12.34,33.33,12.35,33.38,12.35,33.42,12.25,33.42,12.15,33.45,12.05,33.45,12.04,33.45,12.03,33.45,12.04,33.52,12.09,33.62,12.14,33.67,12.19,33.65,12.22,33.52,12.30,33.40,12.36,33.33,12.40,33.38,12.38,33.40,12.28,33.42,12.19,33.55,12.11,33.65,12.10,33.75,12.10,33.80,12.10,33.85,12.06,33.88,12.04,33.90
RZ_3614646_2855,null,null,50,0,4,11.96,33.92,11.91,33.95,11.93,33.70,12.00,33.45,12.05,33.12,12.05,33.05,12.04,33.30,12.05,33.65,12.07,33.85,12.11,33.70,12.12,33.58,12.12,33.60,12.16,33.52,12.19,33.48,12.22,33.33,12.21,33.27,12.21,33.42,12.20,33.62,12.20,33.80,12.21,33.73,12.20,33.65,12.22,33.52,12.24,33.38,12.28,33.23,12.22,33.38,12.18,33.60,12.10,33.80,12.04,33.77,12.09,33.62,12.19,33.48,12.28,33.33,12.22,33.45,12.18,33.58,12.15,33.70,12.16,33.73,12.18,33.73,12.11,33.73,12.04,33.73,12.00,33.60,12.04,33.50,12.07,33.38,12.07,33.38,12.11,33.38,12.19,33.38,12.25,33.38,12.31,33.35,12.32,33.38,12.28,33.40,12.21,33.42,12.14,33.42
RZ_3614646_2856,null,null,50,0,4,12.14,33.42,12.14,33.33,12.12,33.25,12.11,33.15,12.10,33.17,12.07,33.33,12.04,33.45,11.99,33.58,11.97,33.52,11.99,33.55,12.00,33.62,12.03,33.58,12.05,33.42,12.06,33.27,12.07,33.27,12.07,33.33,12.10,33.40,12.14,33.48,12.18,33.45,12.19,33.42,12.19,33.40,12.20,33.42,12.21,33.42,12.14,33.48,12.06,33.48,11.99,33.33,12.01,33.17,12.03,33.08,12.04,33.12,12.07,33.20,12.15,33.20,12.20,33.20,12.22,33.27,12.22,33.38,12.21,33.48,12.25,33.40,12.29,33.30,12.35,33.25,12.38,33.25,12.38,33.30,12.38,33.27,12.38,33.30,12.32,33.33,12.26,33.40,12.22,33.45,12.25,33.50,12.28,33.55,12.28,33.58,12.29,33.58,12.30,33.48
RZ_3614646_2857,null,null,50,0,4,12.32,33.48,12.36,33.50,12.40,33.52,12.40,33.45,12.38,33.45,12.35,33.50,12.30,33.50,12.28,33.38,12.26,33.17,12.28,33.02,12.28,32.92,12.28,32.95,12.28,32.98,12.29,32.95,12.31,32.88,12.32,32.77,12.32,32.73,12.31,32.75,12.30,32.80,12.32,32.88,12.35,32.92,12.39,32.98,12.41,33.15,12.44,33.33,12.46,33.42,12.36,33.30,12.26,33.17,12.31,33.12,12.45,33.10,12.57,33.02,12.57,32.92,12.51,32.88,12.39,32.90,12.26,32.92,12.22,33.00,12.26,33.05,12.28,33.08,12.25,33.08,12.25,33.10,12.36,33.12,12.46,33.10,12.46,33.05,12.36,33.00,12.29,32.98,12.31,32.98,12.34,32.95,12.35,32.92,12.35,32.92,12.35,32.92,12.38,32.85
RZ_3614646_2858,null,null,50,0,4,12.39,32.77,12.43,32.70,12.47,32.65,12.53,32.60,12.55,32.58,12.55,32.60,12.60,32.65,12.65,32.75,12.66,32.83,12.65,32.92,12.65,32.92,12.69,32.83,12.61,32.70,12.51,32.80,12.39,33.00,12.32,33.23,12.24,33.20,12.18,33.20,12.22,33.17,12.36,33.08,12.57,32.90,12.68,32.73,12.74,32.65,12.70,32.55,12.62,32.42,12.59,32.30,12.55,32.40,12.46,32.55,12.45,32.60,12.44,32.52,12.47,32.58,12.44,32.70,12.41,32.80,12.31,32.65,12.22,32.48,12.20,32.38,12.28,32.38,12.34,32.50,12.28,32.58,12.20,32.62,12.18,32.62,12.45,32.62,12.71,32.62,13.31,32.75,13.75,32.90,14.47,33.15,14.94,33.33,15.81,33.65,16.88,34.05,18.02,34.80
RZ_3614646_2859,null,null,50,0,4,19.07,35.45,19.76,35.95,20.64,36.15,21.50,36.35,22.48,36.60,23.34,36.80,24.04,36.98,24.61,37.08,25.10,37.12,25.51,37.15,26.07,37.17,26.55,37.15,27.11,37.12,27.57,37.17,27.95,37.25,28.39,37.33,28.65,37.35,28.94,37.23,28.99,36.92,29.12,36.67,29.30,36.58,29.55,36.65,29.71,36.73,29.86,36.80,29.93,36.85,30.02,36.83,30.07,36.83,30.11,36.83,30.10,36.88,30.01,36.90,29.93,37.00,29.84,37.10,29.84,37.20,29.84,37.23,29.81,37.20,29.76,37.12,29.71,37.08,29.65,37.05,29.59,37.05,29.49,37.02,29.40,37.00,29.31,37.10,29.27,37.25,29.23,37.40,29.21,37.40,29.23,37.42,29.24,37.40,29.20,37.33,29.15,37.27,29.10,37.20
RZ_3614646_2860,null,null,50,0,4,29.07,37.15,29.04,37.17,29.00,37.23,29.00,37.30,29.00,37.30,28.93,37.20,28.86,37.10,28.80,36.95,28.79,36.92,28.76,36.88,28.73,36.88,28.71,36.92,28.70,36.98,28.57,37.00,28.44,37.00,28.30,36.88,28.26,36.77,28.24,36.62,28.20,36.58,28.19,36.55,28.14,36.67,28.09,36.85,28.04,37.00,28.04,36.88,28.05,36.67,28.04,36.70,28.00,36.90,27.96,37.23,27.90,37.33,27.85,37.15,27.80,36.88,27.80,36.60,27.80,36.60,27.81,36.60,27.82,36.58,27.82,36.52,27.85,36.65,27.88,36.77,27.86,36.88,27.84,36.85,27.80,36.85,27.81,36.85,27.84,36.80,27.86,36.73,27.81,36.65,27.77,36.55,27.73,36.48,27.70,36.48,27.68,36.58,27.68,36.65
RZ_3614646_2861,null,null,50,0,4,27.70,36.67,27.70,36.67,27.71,36.62,27.74,36.55,27.66,36.42,27.57,36.58,27.44,36.75,27.39,36.85,27.38,36.77,27.41,36.70,27.44,36.70,27.45,36.70,27.46,36.73,27.46,36.75,27.48,36.77,27.50,36.67,27.57,36.58,27.61,36.75,27.60,37.02,27.55,37.02,27.52,36.75,27.52,36.58,27.52,36.65,27.50,36.75,27.45,36.73,27.40,36.77,27.38,36.83,27.38,36.90,27.49,36.95,27.60,36.98,27.71,36.98,27.65,36.95,27.61,36.90,27.56,36.92,27.54,36.92,27.51,36.77,27.48,36.60,27.52,36.45,27.56,36.45,27.56,36.42,27.52,36.52,27.48,36.67,27.45,36.75,27.44,36.70,27.41,36.75,27.44,36.83,27.48,36.88,27.49,36.80,27.48,36.80,27.45,36.83
RZ_3614646_2862,null,null,50,0,4,27.44,36.88,27.44,36.83,27.43,36.70,27.44,36.65,27.44,36.65,27.46,36.67,27.49,36.65,27.51,36.60,27.50,36.60,27.48,36.65,27.44,36.67,27.41,36.67,27.41,36.65,27.40,36.65,27.40,36.62,27.40,36.60,27.40,36.60,27.41,36.60,27.43,36.60,27.43,36.58,27.43,36.52,27.43,36.50,27.43,36.55,27.44,36.62,27.44,36.62,27.45,36.58,27.46,36.62,27.48,36.73,27.48,36.77,27.48,36.70,27.46,36.62,27.46,36.60,27.49,36.50,27.52,36.40,27.50,36.30,27.45,36.35,27.45,36.33,27.50,36.27,27.48,36.17,27.39,36.12,27.43,36.17,27.52,36.45,27.66,36.75,27.70,36.88,27.75,36.83,27.76,36.80,27.70,36.83,27.64,36.88,27.60,36.90,27.61,36.75
RZ_3614646_2863,null,null,51,0,4,27.59,36.58,27.55,36.38,27.48,36.38,27.45,36.38,27.44,36.25,27.36,36.10,27.11,35.92,26.76,35.77,26.32,35.62,25.80,35.40,25.38,35.25,24.98,34.83,24.50,34.40,24.02,34.05,23.21,33.90,22.69,33.80,21.93,33.73,21.50,33.73,20.71,33.65,20.16,33.55,19.34,33.42,18.73,33.38,17.88,33.23,17.35,33.10,16.80,32.95,16.31,32.77,15.68,32.62,15.10,32.67,14.70,32.80,14.53,33.05,14.49,33.12,14.45,33.30,14.45,33.42,14.45,33.55,14.45,33.60,14.43,33.48,14.39,33.25,14.22,33.00,14.09,32.85,13.97,32.67,13.97,32.45,13.96,32.27,13.96,32.05,13.97,31.93,13.96,31.77,13.89,31.73,13.79,31.65,13.64,31.60,13.55,31.60,13.51,31.60,13.54,31.55
RZ_3614646_2864,null,null,50,0,4,13.54,31.45,13.55,31.38,13.50,31.40,13.44,31.50,13.40,31.35,13.51,31.18,13.61,31.18,13.66,31.38,13.56,31.50,13.47,31.43,13.43,31.38,13.39,31.38,13.34,31.38,13.44,31.40,13.60,31.40,13.71,31.40,13.68,31.40,13.64,31.40,13.65,31.35,13.66,31.27,13.70,31.20,13.79,31.07,13.86,30.93,13.86,30.75,13.80,30.73,13.76,30.77,13.80,30.98,13.84,31.18,13.86,31.30,13.88,31.25,13.90,31.20,13.93,31.10,13.99,31.05,14.05,31.02,14.15,31.07,14.20,31.12,14.25,31.20,14.26,31.32,14.28,31.40,14.30,31.23,14.30,31.00,14.28,30.82,14.25,30.88,14.32,30.95,14.41,30.98,14.44,30.88,14.39,30.77,14.34,30.82,14.34,30.98,14.32,31.15
RZ_3614646_2865,null,null,50,10,4,14.30,31.20,14.28,31.20,14.34,31.23,14.43,31.18,14.44,31.15,14.38,31.07,14.38,31.07,14.43,31.18,14.47,31.27,14.51,31.40,14.54,31.40,14.55,31.43,14.53,31.43,14.55,31.15,14.59,30.88,14.61,30.77,14.51,30.88,14.40,30.98,14.44,31.05,14.56,31.20,14.69,31.32,14.69,31.35,14.60,31.32,14.51,31.12,14.47,30.95,14.51,30.80,14.54,30.82,14.54,30.85,14.55,31.00,14.55,31.12,14.57,31.15,14.57,31.05,14.57,31.10,14.56,31.27,14.56,31.43,14.53,31.38,14.47,31.30,14.53,31.32,14.62,31.38,14.69,31.43,14.66,31.43,14.62,31.48,14.59,31.52,14.55,31.52,14.57,31.52,14.66,31.55,14.74,31.57,14.71,31.62,14.71,31.68,14.71,31.68
RZ_3614646_2866,null,null,50,0,4,14.76,31.65,14.74,31.62,14.71,31.65,14.70,31.68,14.70,31.55,14.68,31.45,14.66,31.35,14.62,31.48,14.62,31.52,14.62,31.55,14.62,31.57,14.62,31.60,14.60,31.60,14.60,31.60,14.61,31.57,14.64,31.60,14.66,31.57,14.69,31.55,14.70,31.55,14.72,31.62,14.74,31.70,14.72,31.70,14.72,31.62,14.71,31.57,14.74,31.57,14.76,31.55,14.75,31.50,14.72,31.45,14.75,31.48,14.81,31.43,14.88,31.32,14.86,31.23,14.82,31.45,14.79,31.75,14.75,32.15,14.74,32.23,14.74,32.30,14.74,32.20,14.74,32.08,14.72,31.95,14.72,31.85,14.74,31.82,14.75,31.80,14.76,31.75,14.76,31.70,14.81,31.70,14.88,31.70,14.85,31.70,14.75,31.70,14.62,31.52
RZ_3614646_2867,null,null,50,0,4,14.57,31.38,14.60,31.25,14.66,31.32,14.66,31.40,14.59,31.45,14.51,31.50,14.49,31.60,14.46,31.65,14.44,31.50,14.44,31.30,14.44,31.00,14.41,30.90,14.39,30.93,14.45,31.05,14.54,31.20,14.64,31.27,14.68,31.38,14.71,31.48,14.70,31.43,14.64,31.35,14.56,31.25,14.55,31.18,14.60,31.10,14.68,30.98,14.70,30.95,14.65,30.93,14.60,30.98,14.57,31.02,14.55,31.20,14.49,31.32,14.46,31.30,14.44,31.12,14.43,30.95,14.56,30.95,14.71,31.12,14.80,31.27,14.72,31.23,14.68,31.05,14.66,30.90,14.62,30.90,14.59,31.05,14.54,31.23,14.49,31.32,14.47,31.18,14.49,31.05,14.51,30.98,14.54,30.98,14.55,30.95,14.56,30.93,14.56,30.98
RZ_3614646_2868,null,null,51,0,4,14.55,30.98,14.53,31.00,14.49,30.98,14.49,30.80,14.47,30.60,14.46,30.65,14.50,30.88,14.54,31.07,14.57,31.05,14.54,31.02,14.54,31.05,14.55,31.10,14.56,31.12,14.56,31.12,14.55,31.10,14.55,31.00,14.56,30.88,14.55,30.80,14.54,30.88,14.56,31.00,14.59,31.10,14.61,30.98,14.61,30.85,14.61,30.73,14.57,30.73,14.53,30.73,14.49,30.77,14.49,30.80,14.47,30.80,14.51,30.77,14.59,30.75,14.66,30.75,14.65,30.80,14.54,30.80,14.41,30.82,14.49,30.85,14.68,30.90,14.72,30.93,14.60,30.90,14.49,30.88,14.54,30.90,14.59,30.95,14.51,30.93,14.43,30.82,14.31,30.75,14.30,30.75,14.34,30.77,14.35,30.80,14.35,30.80,14.41,30.85,14.50,30.88
RZ_3614646_2869,null,null,50,0,4,14.56,30.90,14.51,30.88,14.50,30.85,14.54,30.80,14.57,30.77,14.56,30.73,14.54,30.75,14.50,30.73,14.50,30.70,14.54,30.70,14.59,30.82,14.62,30.93,14.62,31.07,14.64,31.07,14.64,31.10,14.65,30.98,14.66,30.85,14.68,30.73,14.66,30.73,14.61,30.73,14.57,30.80,14.53,30.85,14.51,30.65,14.49,30.43,14.49,30.20,14.45,30.25,14.43,30.35,14.41,30.48,14.45,30.55,14.53,30.55,14.56,30.65,14.56,30.82,14.54,31.00,14.47,31.07,14.46,31.07,14.47,30.90,14.56,30.77,14.62,30.77,14.64,30.95,14.55,31.10,14.47,31.12,14.41,31.12,14.44,31.15,14.46,31.25,14.47,31.32,14.47,31.38,14.47,31.25,14.47,31.15,14.47,31.02,14.54,30.98
RZ_3614646_2870,null,null,50,0,7,14.59,30.90,14.68,30.93,14.71,30.93,14.74,30.90,14.72,30.90,14.71,30.90,14.72,30.90,14.71,30.90,14.68,30.93,14.64,31.00,14.62,31.07,14.68,31.15,14.71,31.15,14.72,31.27,14.69,31.40,14.68,31.30,14.66,31.07,14.68,30.90,14.69,30.95,14.72,31.02,14.76,31.07,14.72,31.07,14.66,31.07,14.69,31.07,14.76,31.10,14.76,31.15,14.69,31.15,14.61,31.15,14.65,31.15,14.70,31.10,14.74,31.05,14.75,31.05,14.72,31.05,14.69,30.95,14.65,30.82,14.62,30.73,14.60,30.73,14.56,30.70,14.56,30.73,14.59,30.88,14.60,31.02,14.61,31.12,14.61,31.07,14.62,31.07,14.64,31.05,14.65,30.98,14.68,30.93,14.68,30.88,14.66,30.88,14.65,30.88
RZ_3614646_2871,null,null,50,0,2,14.66,30.85,14.68,30.98,14.68,31.12,14.68,31.25,14.68,31.23,14.69,31.18,14.70,31.18,14.71,31.05,14.70,30.95,14.69,30.73,14.71,30.62,14.74,30.55,14.78,30.57,14.79,30.68,14.75,30.82,14.70,30.95,14.65,31.05,14.64,31.05,14.64,31.07,14.62,31.12,14.62,31.15,14.61,31.15,14.61,30.98,14.64,30.77,14.76,30.50,14.86,30.40,14.97,30.60,14.99,30.70,14.99,30.85,14.99,30.70,14.88,30.70,14.79,30.65,14.81,30.65,14.91,30.70,14.97,30.75,14.95,30.77,14.93,30.77,14.84,30.88,14.76,30.98,14.68,31.05,14.68,30.93,14.64,30.77,14.60,30.68,14.56,30.77,14.57,30.85,14.59,30.88,14.60,30.88,14.59,30.90,14.57,30.93,14.56,30.90
RZ_3614646_2872,null,null,50,0,2,14.59,30.90,14.72,30.93,14.85,30.95,14.93,30.95,14.90,30.93,14.85,30.93,14.84,30.82,14.81,30.75,14.81,30.65,14.80,30.68,14.80,30.68,14.79,30.68,14.76,30.80,14.74,30.93,14.80,31.07,14.90,31.05,14.86,31.00,14.74,30.98,14.60,30.95,14.70,30.80,14.80,30.62,14.91,30.50,14.90,30.52,14.85,30.55,14.79,30.55,14.72,30.55,14.69,30.57,14.62,30.62,14.59,30.62,14.71,30.65,14.88,30.70,15.06,30.77,15.10,30.80,15.14,30.77,15.16,30.68,15.06,30.55,14.96,30.50,14.85,30.48,14.84,30.45,14.82,30.43,14.81,30.43,14.81,30.48,14.81,30.52,14.82,30.55,14.82,30.55,14.85,30.48,14.86,30.50,14.81,30.60,14.79,30.75,14.76,30.77
RZ_3614646_2873,null,null,50,0,2,14.81,30.70,14.82,30.65,14.85,30.65,14.79,30.57,14.68,30.52,14.56,30.48,14.64,30.60,14.76,30.65,14.89,30.70,14.85,30.55,14.82,30.40,14.81,30.27,14.79,30.27,14.74,30.30,14.68,30.35,14.61,30.38,14.57,30.32,14.56,30.27,14.57,30.23,14.59,30.23,14.60,30.27,14.60,30.38,14.60,30.50,14.70,30.65,14.81,30.73,14.89,30.73,14.88,30.73,14.86,30.77,14.80,30.85,14.72,30.93,14.68,30.93,14.65,30.80,14.60,30.65,14.56,30.50,14.57,30.48,14.62,30.50,14.64,30.52,14.61,30.52,14.60,30.55,14.61,30.57,14.61,30.65,14.60,30.70,14.62,30.73,14.68,30.68,14.75,30.48,14.80,30.30,14.82,30.12,14.82,30.18,14.76,30.25,14.69,30.45
RZ_3614646_2874,null,null,50,0,2,14.64,30.57,14.65,30.62,14.68,30.57,14.72,30.52,14.76,30.55,14.79,30.52,14.74,30.48,14.70,30.43,14.66,30.40,14.64,30.38,14.62,30.32,14.62,30.32,14.64,30.32,14.65,30.32,14.65,30.32,14.65,30.40,14.64,30.43,14.62,30.43,14.65,30.32,14.69,30.25,14.72,30.20,14.76,30.23,14.78,30.27,14.80,30.30,14.82,30.30,14.85,30.27,14.80,30.15,14.74,30.07,14.69,30.02,14.71,30.05,14.72,30.20,14.72,30.32,14.72,30.43,14.75,30.43,14.78,30.40,14.74,30.38,14.71,30.32,14.69,30.30,14.71,30.27,14.74,30.25,14.74,30.25,14.72,30.23,14.70,30.23,14.69,30.23,14.68,30.27,14.65,30.25,14.64,30.20,14.59,30.10,14.55,30.07,14.54,30.10
RZ_3614646_2875,null,null,50,0,2,14.57,30.18,14.64,30.25,14.69,30.25,14.70,30.25,14.69,30.30,14.64,30.38,14.60,30.43,14.61,30.32,14.62,30.23,14.64,30.15,14.69,30.18,14.72,30.23,14.78,30.27,14.78,30.30,14.72,30.38,14.69,30.43,14.66,30.55,14.70,30.62,14.74,30.68,14.78,30.73,14.79,30.77,14.74,30.80,14.66,30.75,14.64,30.75,14.70,30.68,14.76,30.62,14.76,30.57,14.81,30.62,14.84,30.68,14.84,30.73,14.80,30.75,14.78,30.80,14.80,30.82,14.84,30.62,14.71,30.35,14.59,30.12,14.49,30.20,14.55,30.30,14.64,30.30,14.65,30.23,14.64,30.18,14.60,30.23,14.57,30.30,14.55,30.38,14.54,30.48,14.54,30.55,14.59,30.45,14.65,30.30,14.61,30.05,14.51,29.98
RZ_3614646_2876,null,null,50,0,2,14.40,29.90,14.39,29.93,14.41,29.98,14.47,29.98,14.55,29.98,14.56,30.15,14.54,30.32,14.51,30.48,14.51,30.45,14.51,30.40,14.51,30.40,14.47,30.38,14.43,30.38,14.39,30.27,14.46,30.15,14.60,30.05,14.72,30.12,14.74,30.23,14.64,30.27,14.57,30.25,14.55,30.20,14.50,30.12,14.44,30.07,14.44,29.93,14.51,29.82,14.61,29.80,14.65,29.93,14.69,30.02,14.70,30.00,14.62,29.93,14.54,29.85,14.54,29.93,14.62,30.10,14.70,30.25,14.62,30.23,14.53,30.10,14.44,30.00,14.41,30.07,14.41,30.15,14.44,30.00,14.45,29.82,14.49,29.60,14.53,29.55,14.55,29.52,14.57,29.52,14.56,29.65,14.54,29.75,14.55,29.82,14.56,29.90,14.60,30.00
RZ_3614646_2877,null,null,50,0,2,14.62,30.12,14.57,30.15,14.51,30.10,14.44,30.02,14.44,29.98,14.50,29.98,14.54,29.95,14.57,30.02,14.55,30.07,14.57,30.20,14.59,30.23,14.59,30.12,14.56,30.02,14.60,29.90,14.65,29.95,14.74,29.95,14.80,29.98,14.81,30.00,14.82,30.00,14.72,30.00,14.66,30.00,14.62,29.95,14.66,29.90,14.69,29.85,14.70,29.88,14.69,29.88,14.68,29.82,14.64,29.70,14.60,29.57,14.59,29.52,14.60,29.52,14.61,29.52,14.62,29.52,14.62,29.50,14.64,29.65,14.64,29.80,14.65,29.85,14.65,29.77,14.68,29.68,14.68,29.65,14.68,29.62,14.66,29.65,14.64,29.65,14.62,29.68,14.61,29.68,14.59,29.70,14.59,29.73,14.59,29.75,14.59,29.80,14.59,29.80
RZ_3614646_2878,null,null,49,0,2,14.61,29.80,14.64,29.80,14.68,29.77,14.68,29.75,14.66,29.68,14.62,29.65,14.55,29.65,14.50,29.68,14.50,29.75,14.51,29.82,14.53,29.93,14.46,29.95,14.41,30.00,14.36,30.00,14.39,30.00,14.40,29.95,14.46,29.93,14.51,29.95,14.57,29.82,14.56,29.70,14.55,29.57,14.53,29.55,14.60,29.55,14.68,29.57,14.75,29.62,14.75,29.62,14.75,29.60,14.75,29.57,14.76,29.57,14.68,29.68,14.57,29.77,14.47,29.82,14.44,29.77,14.41,29.75,14.39,29.75,14.39,29.73,14.49,29.75,14.59,29.70,14.68,29.65,14.68,29.60,14.68,29.55,14.69,29.55,14.71,29.45,14.76,29.38,14.84,29.30,14.88,29.30,14.79,29.30,14.68,29.32,14.64,29.40
RZ_3614646_2879,null,null,50,50,2,14.70,29.50,14.66,29.55,14.55,29.55,14.46,29.55,14.51,29.55,14.56,29.55,14.59,29.55,14.57,29.57,14.59,29.55,14.59,29.48,14.62,29.43,14.66,29.68,14.70,29.90,14.88,30.25,15.11,30.45,15.53,30.68,15.79,31.02,16.16,31.32,16.55,31.62,16.94,31.77,17.32,32.05,17.50,32.35,17.74,32.80,17.93,33.35,18.11,33.80,18.12,34.12,18.01,34.20,18.00,34.33,18.11,34.38,18.21,34.48,18.19,34.60,18.24,34.77,18.29,35.12,18.34,35.42,18.32,35.65,18.26,35.62,18.20,35.77,18.12,35.92,18.12,36.10,18.14,36.10,18.18,36.20,18.20,36.27,18.19,36.38,18.12,36.48,18.07,36.58,18.00,36.62,17.96,36.70,17.99,36.75,18.10,36.83,18.24,36.75
RZ_3614646_2880,null,null,50,0,2,18.26,36.90,18.24,37.10,18.18,37.25,18.15,37.25,18.14,37.23,18.14,37.23,18.14,37.25,18.10,37.25,18.06,37.23,18.01,37.17,18.07,37.15,18.12,37.12,18.19,37.27,18.19,37.42,18.19,37.52,18.16,37.50,18.19,37.48,18.23,37.40,18.21,37.30,18.14,37.20,18.02,37.08,17.98,36.98,18.00,36.90,18.07,36.90,18.06,36.90,17.95,36.88,17.95,36.85,18.05,36.85,18.15,36.85,18.14,36.95,18.10,37.00,18.07,37.08,18.04,37.05,18.04,37.00,18.04,36.92,18.07,36.83,18.10,36.80,18.00,36.75,17.88,36.80,17.79,36.85,17.82,36.92,17.89,36.98,17.93,37.00,17.98,37.05,17.99,37.10,18.00,37.10,18.01,37.05,18.04,36.88,18.06,36.77,18.05,36.65
RZ_3614646_2881,null,null,50,0,2,18.00,36.62,17.94,36.62,17.91,36.62,17.91,36.62,17.93,36.62,17.93,36.62,17.89,36.65,17.86,36.70,17.85,36.67,17.89,36.62,17.93,36.70,17.94,36.85,17.96,36.98,18.01,37.00,18.09,37.08,18.12,37.12,18.14,37.15,18.14,37.12,18.09,37.12,18.02,37.08,18.00,37.02,18.02,36.88,18.01,36.73,17.94,36.65,17.89,36.73,17.94,36.85,17.95,36.98,17.94,37.02,17.90,37.10,17.90,37.10,17.90,37.12,17.89,37.12,17.85,37.12,17.81,37.10,17.80,37.02,17.82,36.90,17.84,36.80,17.85,36.65,17.90,36.60,17.96,36.60,17.93,36.67,17.85,36.70,17.79,36.73,17.77,36.75,17.76,36.80,17.74,36.62,17.73,36.45,17.74,36.30,17.74,36.30,17.86,36.35
RZ_3614646_2882,null,null,50,0,2,17.98,36.33,18.10,36.30,18.11,36.25,18.11,36.23,18.12,36.38,18.11,36.55,18.09,36.73,18.02,36.73,17.90,36.73,17.80,36.75,17.73,36.80,17.71,36.90,17.71,36.92,17.73,36.95,17.75,36.75,17.81,36.60,17.85,36.65,17.89,36.83,17.94,36.80,17.99,36.60,18.04,36.45,18.05,36.52,18.04,36.62,17.94,36.67,17.85,36.67,17.76,36.67,17.76,36.67,17.74,36.65,17.71,36.60,17.69,36.52,17.69,36.50,17.77,36.50,17.86,36.45,17.90,36.38,17.85,36.40,17.79,36.48,17.79,36.58,17.81,36.55,17.85,36.40,17.88,36.25,17.85,36.27,17.84,36.48,17.85,36.60,17.89,36.55,17.89,36.52,17.88,36.55,17.85,36.67,17.82,36.80,17.81,36.77,17.82,36.55
RZ_3614646_2883,null,null,50,0,2,17.80,36.33,17.76,36.27,17.71,36.27,17.71,36.25,17.70,36.23,17.71,36.23,17.75,36.27,17.77,36.35,17.79,36.35,17.79,36.30,17.82,36.23,17.84,36.20,17.82,36.20,17.80,36.23,17.79,36.30,17.77,36.35,17.77,36.40,17.77,36.42,17.77,36.45,17.77,36.55,17.79,36.62,17.80,36.70,17.81,36.73,17.82,36.70,17.80,36.65,17.80,36.45,17.80,36.27,17.82,36.15,17.84,36.17,17.84,36.20,17.81,36.17,17.79,36.17,17.74,36.17,17.71,36.17,17.68,36.17,17.64,36.35,17.59,36.52,17.56,36.65,17.73,36.65,17.86,36.58,18.00,36.52,17.99,36.48,17.89,36.48,17.80,36.48,17.69,36.55,17.69,36.60,17.66,36.65,17.66,36.62,17.69,36.60,17.73,36.60
RZ_3614646_2884,null,null,50,0,2,17.77,36.60,17.79,36.58,17.79,36.55,17.77,36.48,17.77,36.38,17.82,36.35,17.89,36.35,17.94,36.40,18.01,36.23,18.07,36.05,18.15,36.08,18.18,36.27,18.19,36.35,18.16,36.25,18.07,36.12,17.99,36.12,17.96,36.12,18.01,36.15,18.06,36.15,18.06,36.23,18.06,36.30,18.04,36.40,18.01,36.45,18.02,36.50,18.05,36.48,18.00,36.42,17.93,36.38,17.88,36.35,17.91,36.38,17.96,36.38,17.99,36.33,17.98,36.30,17.96,36.27,17.95,36.30,17.96,36.27,17.96,36.30,17.96,36.35,17.94,36.33,17.89,36.30,17.84,36.30,17.85,36.35,17.90,36.35,17.95,36.30,17.96,36.27,17.95,36.40,17.95,36.55,17.94,36.70,17.96,36.70,17.98,36.70,17.99,36.77
RZ_3614646_2885,null,null,50,0,2,17.99,36.85,18.00,36.77,18.02,36.58,18.05,36.40,17.99,36.42,17.93,36.52,17.91,36.65,17.95,36.77,18.00,36.90,18.02,36.95,18.05,36.92,18.07,36.90,18.09,36.65,18.09,36.40,18.10,36.15,18.05,36.38,18.00,36.62,17.99,36.85,18.01,36.85,18.02,36.85,18.01,36.88,17.98,36.90,17.94,36.80,17.91,36.58,17.89,36.40,17.84,36.33,17.77,36.42,17.76,36.50,17.79,36.58,17.85,36.60,17.89,36.60,17.94,36.38,17.96,36.17,17.96,36.12,17.95,36.25,17.93,36.38,17.93,36.38,17.86,36.38,17.80,36.38,17.71,36.40,17.69,36.42,17.64,36.42,17.61,36.40,17.62,36.38,17.70,36.42,17.93,36.48,18.10,36.52,18.23,36.52,18.19,36.55,18.15,36.55
RZ_3614646_2886,null,null,50,0,2,18.14,36.45,18.14,36.38,18.15,36.27,18.19,36.30,18.20,36.42,18.19,36.65,18.12,36.83,18.04,36.92,17.99,36.92,17.96,36.88,17.98,36.85,17.99,36.80,17.99,36.83,18.02,36.83,18.12,36.85,18.24,36.88,18.32,36.88,18.35,36.88,18.24,36.88,18.11,36.90,18.07,37.02,18.16,37.12,18.21,37.05,18.16,36.88,18.12,36.67,18.15,36.62,18.20,36.55,18.24,36.50,18.29,36.48,18.30,36.52,18.24,36.55,18.15,36.58,18.00,36.77,17.93,37.00,17.86,37.20,17.88,37.17,17.90,37.15,17.94,36.98,18.02,36.83,18.09,36.73,18.12,36.77,18.10,36.83,18.09,36.88,18.09,36.88,18.02,36.83,17.96,36.75,17.89,36.62,17.86,36.55,17.94,36.65,18.02,36.80
RZ_3614646_2887,null,null,50,0,2,18.09,37.00,18.05,37.08,18.05,37.15,18.11,37.20,18.16,37.23,18.16,37.23,18.12,37.33,18.09,37.42,18.06,37.45,18.05,37.38,18.02,37.38,18.01,37.42,18.01,37.40,18.02,37.33,18.05,37.27,18.06,37.30,18.07,37.27,18.09,37.25,18.09,37.25,18.09,37.30,18.05,37.35,18.01,37.38,18.07,37.38,18.18,37.27,18.20,37.15,18.12,37.02,18.02,37.05,18.04,37.12,18.01,37.20,17.98,37.45,17.96,37.65,17.99,37.85,18.05,37.67,18.11,37.48,18.14,37.27,18.21,37.30,18.26,37.35,18.27,37.40,18.23,37.45,18.14,37.42,18.11,37.38,18.09,37.27,18.10,37.23,18.11,37.23,18.12,37.30,18.12,37.42,18.12,37.42,18.12,37.35,18.12,37.33,18.12,37.38
RZ_3614646_2888,null,null,50,0,2,18.12,37.45,18.12,37.48,18.07,37.50,18.04,37.50,17.99,37.55,18.09,37.45,18.18,37.30,18.25,37.17,18.21,37.20,18.19,37.25,18.18,37.30,18.18,37.30,18.19,37.27,18.19,37.25,18.10,37.20,18.02,37.15,18.02,37.08,18.12,37.02,18.19,37.25,18.20,37.55,18.23,37.83,18.27,37.77,18.31,37.73,18.46,37.70,18.77,37.75,19.16,37.95,19.59,38.20,20.12,38.52,20.79,38.75,21.41,38.85,22.29,38.95,23.29,39.10,24.38,39.15,25.36,39.17,26.36,38.92,27.34,38.75,28.31,38.35,29.07,37.88,29.74,37.52,30.15,37.33,30.76,37.35,31.31,36.90,31.86,36.50,32.34,36.05,32.83,35.95,33.33,35.50,33.75,35.15,34.15,34.80,34.54,34.75,34.84,34.62
RZ_3614646_2889,null,null,50,0,2,35.39,34.38,35.80,34.17,36.11,34.00,36.20,34.00,36.23,34.00,36.26,33.73,36.33,33.35,36.42,32.92,36.50,32.75,36.49,32.67,36.45,32.35,36.48,32.05,36.54,31.77,36.60,31.65,36.64,31.52,36.66,31.40,36.55,31.40,36.34,31.35,36.12,31.25,35.92,31.15,35.81,31.10,35.70,30.98,35.73,30.80,35.75,30.48,35.76,30.27,35.77,30.23,35.64,30.30,35.51,30.38,35.38,30.35,35.36,30.35,35.35,30.35,35.31,30.35,35.19,30.32,35.05,30.30,34.95,30.38,34.98,30.43,34.99,30.45,35.00,30.32,34.98,30.25,34.94,30.23,34.89,30.02,34.84,29.82,34.77,29.82,34.74,30.02,34.74,30.15,34.75,30.10,34.74,29.88,34.69,29.73,34.60,29.60,34.52,29.60
RZ_3614646_2890,null,null,51,0,2,34.38,29.57,34.27,29.57,34.21,29.60,34.23,29.62,34.25,29.70,34.24,29.73,34.26,29.75,34.25,29.73,34.24,29.73,34.23,29.75,34.24,29.80,34.20,29.80,34.16,29.75,34.12,29.73,34.10,29.88,34.06,30.02,34.02,30.25,34.01,30.30,34.06,30.35,34.12,30.27,34.25,30.12,34.34,29.93,34.21,29.77,34.02,29.77,33.86,29.85,33.88,29.95,33.88,30.02,33.85,29.95,33.88,29.90,33.91,29.82,33.92,29.80,33.91,30.02,33.86,30.27,33.81,30.60,33.81,30.65,33.86,30.73,33.91,30.77,33.92,30.77,33.91,30.70,33.91,30.62,33.91,30.60,33.83,30.57,33.75,30.52,33.75,30.48,33.83,30.48,33.89,30.55,33.88,30.57,33.88,30.55,33.86,30.45,33.85,30.38,33.80,30.38
RZ_3614646_2891,null,null,50,0,2,33.75,30.43,33.71,30.45,33.70,30.45,33.71,30.38,33.73,30.38,33.74,30.35,33.75,30.38,33.75,30.38,33.80,30.38,33.84,30.40,33.90,30.43,33.94,30.45,33.86,30.48,33.77,30.45,33.69,30.43,33.70,30.35,33.71,30.30,33.70,30.30,33.69,30.32,33.64,30.35,33.59,30.50,33.54,30.62,33.52,30.60,33.60,30.45,33.69,30.30,33.77,30.27,33.80,30.30,33.84,30.32,33.89,30.27,33.91,30.23,33.90,30.32,33.88,30.48,33.84,30.62,33.83,30.60,33.81,30.55,33.79,30.52,33.77,30.52,33.77,30.50,33.79,30.48,33.80,30.45,33.80,30.43,33.79,30.43,33.76,30.45,33.75,30.48,33.75,30.48,33.76,30.40,33.79,30.32,33.80,30.30,33.83,30.30,33.84,30.30
RZ_3614646_2892,null,null,50,0,2,33.84,30.30,33.80,30.30,33.79,30.30,33.76,30.32,33.77,30.32,33.75,30.32,33.73,30.30,33.70,30.30,33.71,30.30,33.75,30.32,33.79,30.40,33.83,30.45,33.83,30.30,33.84,30.15,33.84,30.18,33.86,30.38,33.90,30.57,33.95,30.57,33.99,30.48,34.04,30.40,34.08,30.35,34.06,30.32,34.05,30.27,34.11,30.25,34.19,30.23,34.12,30.20,33.98,30.20,33.94,30.25,34.04,30.30,34.12,30.23,34.10,30.12,34.10,30.10,34.15,30.18,34.21,30.25,34.20,30.25,34.17,30.23,34.15,30.20,34.16,30.20,34.16,30.25,34.16,30.27,34.16,30.35,34.17,30.43,34.21,30.32,34.25,30.15,34.23,30.00,34.15,30.05,34.06,30.10,34.00,30.15,34.08,30.18,34.17,30.23
RZ_3614646_2893,null,null,50,0,2,34.26,30.25,34.24,30.25,34.23,30.12,34.24,30.00,34.25,29.98,34.26,30.07,34.26,30.20,34.24,30.23,34.24,30.27,34.25,30.38,34.26,30.45,34.25,30.50,34.25,30.45,34.27,30.35,34.30,30.20,34.33,30.07,34.34,30.00,34.31,29.98,34.29,29.98,34.30,30.02,34.34,30.07,34.38,30.07,34.38,30.05,34.39,29.98,34.39,29.93,34.41,29.77,34.42,29.68,34.41,29.60,34.38,29.62,34.29,29.70,34.24,29.82,34.23,29.93,34.26,29.95,34.30,29.93,34.30,29.90,34.33,29.88,34.34,29.88,34.35,29.93,34.36,29.80,34.35,29.68,34.33,29.52,34.29,29.70,34.25,29.90,34.23,29.98,34.24,29.93,34.26,29.88,34.27,29.98,34.24,29.95,34.20,29.98,34.16,29.98
RZ_3614646_2894,null,null,50,0,2,34.19,29.93,34.20,29.85,34.19,29.75,34.17,29.70,34.19,29.70,34.21,29.70,34.27,29.70,34.29,29.68,34.29,29.73,34.25,29.75,34.24,29.75,34.24,29.65,34.23,29.55,34.21,29.50,34.26,29.50,34.31,29.45,34.34,29.43,34.30,29.38,34.25,29.43,34.27,29.52,34.30,29.60,34.33,29.65,34.33,29.43,34.33,29.23,34.34,29.10,34.34,29.18,34.39,29.27,34.40,29.30,34.34,29.30,34.27,29.30,34.25,29.30,34.29,29.30,34.31,29.30,34.31,29.27,34.31,29.23,34.30,29.20,34.30,29.25,34.29,29.32,34.27,29.38,34.27,29.43,34.31,29.40,34.34,29.45,34.36,29.55,34.34,29.65,34.34,29.65,34.27,29.57,34.24,29.43,34.21,29.35,34.20,29.30,34.17,29.27
RZ_3614646_2895,null,null,50,10,6,34.14,29.27,34.16,29.27,34.17,29.30,34.19,29.35,34.15,29.38,34.12,29.43,34.12,29.48,34.29,29.32,34.42,29.12,34.49,29.02,34.45,29.12,34.41,29.25,34.42,29.27,34.41,29.30,34.39,29.30,34.35,29.27,34.40,29.23,34.44,29.18,34.46,29.15,34.42,29.15,34.40,29.18,34.38,29.23,34.30,29.25,34.21,29.23,33.90,29.18,33.65,29.10,33.08,28.93,32.61,28.90,32.06,29.02,31.68,29.20,31.16,29.23,30.51,29.10,29.86,28.98,29.38,28.88,29.05,29.15,28.77,29.68,28.52,30.20,28.14,30.40,27.81,30.50,27.35,30.68,27.14,31.00,26.93,31.23,26.84,31.50,26.70,31.88,26.51,32.17,26.38,32.45,26.30,32.50,26.24,32.70,26.18,32.85,26.07,32.95
RZ_3614646_2896,null,null,50,0,3,26.01,33.10,25.98,33.17,25.98,33.23,26.00,33.10,26.00,33.10,26.05,33.15,26.10,33.08,26.06,32.92,25.95,32.77,25.82,32.75,25.81,32.77,25.82,32.77,25.85,32.77,25.85,32.80,25.85,32.80,25.85,32.88,25.85,33.02,25.85,33.17,25.85,33.33,25.84,33.40,25.81,33.42,25.80,33.38,25.79,33.33,25.80,33.33,25.79,33.38,25.79,33.40,25.88,33.38,25.96,33.30,25.98,33.17,25.89,33.08,25.80,33.00,25.80,32.95,25.80,32.95,25.80,33.15,25.89,33.38,25.98,33.60,26.10,33.42,26.14,33.23,26.15,33.08,26.16,33.15,26.20,33.23,26.26,33.23,26.31,33.17,26.32,33.12,26.31,33.02,26.31,32.95,26.34,32.90,26.35,32.95,26.32,33.02,26.30,33.12
RZ_3614646_2897,null,null,50,0,3,26.31,33.17,26.34,33.17,26.34,33.17,26.34,33.20,26.29,33.20,26.25,33.20,26.34,33.23,26.46,33.17,26.60,33.12,26.55,33.08,26.49,33.10,26.44,33.12,26.48,33.15,26.54,33.20,26.60,33.25,26.61,33.25,26.59,33.30,26.50,33.30,26.43,33.27,26.38,33.20,26.39,33.17,26.45,33.17,26.50,33.20,26.55,33.20,26.56,33.02,26.60,32.85,26.64,32.65,26.69,32.62,26.71,32.62,26.69,32.73,26.59,32.88,26.50,33.02,26.46,32.98,26.49,32.90,26.50,32.80,26.51,32.80,26.52,32.83,26.54,32.85,26.55,32.88,26.55,32.90,26.56,32.90,26.57,32.92,26.59,32.88,26.60,32.85,26.62,32.83,26.64,32.80,26.66,32.80,26.68,32.88,26.64,32.98,26.60,32.98
RZ_3614646_2898,null,null,50,0,3,26.56,32.80,26.62,32.62,26.66,32.73,26.68,32.90,26.57,33.00,26.50,32.92,26.49,32.88,26.51,32.88,26.50,32.85,26.44,32.80,26.50,32.80,26.62,32.80,26.75,32.83,26.77,32.83,26.77,32.83,26.75,32.83,26.70,32.85,26.60,32.85,26.52,32.88,26.46,32.88,26.45,32.90,26.45,32.92,26.45,32.98,26.48,33.00,26.50,32.98,26.54,32.90,26.56,32.85,26.56,32.83,26.51,32.83,26.44,32.88,26.36,32.92,26.36,32.90,26.40,32.77,26.45,32.62,26.50,32.52,26.51,32.48,26.48,32.42,26.45,32.42,26.44,32.52,26.45,32.65,26.35,32.62,26.24,32.48,26.14,32.33,26.16,32.30,26.18,32.27,26.18,32.35,26.23,32.50,26.35,32.62,26.48,32.62,26.54,32.60
RZ_3614646_2899,null,null,50,0,3,26.54,32.40,26.51,32.27,26.51,32.15,26.52,32.17,26.55,32.30,26.54,32.35,26.51,32.40,26.51,32.35,26.50,32.35,26.48,32.23,26.45,32.15,26.41,32.20,26.38,32.38,26.36,32.50,26.36,32.38,26.40,32.27,26.43,32.17,26.43,32.17,26.39,32.20,26.36,32.25,26.32,32.23,26.32,32.20,26.31,32.05,26.35,31.98,26.41,31.93,26.45,31.93,26.43,31.88,26.36,31.88,26.30,31.90,26.34,31.93,26.39,31.95,26.41,31.95,26.38,31.95,26.32,31.95,26.30,31.95,26.27,31.98,26.25,32.10,26.24,32.23,26.25,32.33,26.27,32.27,26.21,32.17,26.15,32.05,26.07,31.95,26.06,31.90,26.06,31.90,26.02,31.90,26.00,31.90,26.04,31.88,26.11,31.85,26.18,31.80
RZ_3614646_2900,null,null,50,0,3,26.16,31.82,26.12,31.90,26.11,31.98,26.10,32.00,26.07,32.00,26.06,31.98,26.04,31.98,26.04,31.98,26.06,32.00,26.09,32.00,26.10,32.02,26.11,32.02,26.12,32.05,26.12,32.00,26.11,31.93,26.09,31.90,26.07,31.93,26.06,32.00,26.09,32.08,26.11,32.10,26.12,32.08,26.12,32.10,26.14,32.12,26.19,32.15,26.24,32.10,26.26,32.08,26.29,32.08,26.30,32.17,26.21,32.30,26.11,32.40,26.02,32.40,26.01,32.50,25.99,32.58,26.07,32.50,26.18,32.35,26.30,32.23,26.32,32.23,26.32,32.25,26.27,32.23,26.23,32.27,26.16,32.33,26.11,32.23,26.06,32.10,26.04,32.05,26.02,32.10,26.02,32.08,26.04,32.02,26.11,32.02,26.19,32.10,26.16,32.08
RZ_3614646_2901,null,null,50,0,3,26.07,32.02,25.98,31.95,25.96,31.88,25.94,31.98,25.94,32.10,25.96,32.10,26.01,31.95,26.06,31.77,26.09,31.80,26.07,31.77,26.07,31.75,26.06,31.73,26.05,31.75,26.04,31.77,26.02,31.80,26.02,31.82,26.04,31.85,26.06,31.90,26.09,31.90,26.09,32.05,26.14,32.20,26.18,32.33,26.16,32.33,26.10,32.27,26.06,32.02,26.10,31.82,26.12,31.65,26.12,31.68,26.11,31.82,26.15,31.90,26.19,31.93,26.21,31.85,26.20,31.77,26.10,31.73,26.00,32.00,25.88,32.30,25.84,32.58,25.93,32.50,26.02,32.42,26.14,32.52,26.12,32.70,26.10,32.95,26.07,33.08,26.11,33.33,26.20,33.60,26.25,33.88,26.30,33.98,26.26,33.95,26.23,33.90,26.29,34.10
RZ_3614646_2902,null,null,50,0,3,26.40,34.40,26.49,34.70,26.45,34.75,26.41,34.80,26.40,34.83,26.46,34.88,26.52,34.92,26.66,34.98,26.73,35.05,26.79,35.08,26.82,35.08,27.01,35.10,27.24,34.73,27.56,34.38,27.79,33.60,28.05,32.50,28.50,30.75,29.00,28.90,29.44,27.52,29.71,26.80,29.93,27.57,30.01,29.98,30.23,33.85,30.48,38.55,30.81,44.27,31.18,50.73,31.40,57.52,31.71,64.25,31.39,71.30,30.80,79.22,29.95,87.53,29.15,96.17,28.66,104.80,28.41,112.53,28.19,119.95,27.74,127.22,27.38,135.45,27.07,143.38,26.43,150.10,25.32,156.07,24.11,162.47,23.50,168.25,24.65,172.53,26.01,175.55,24.02,179.80,20.57,183.40,17.14,185.55,17.14,185.55
RZ_3614646_2903,null,null,50,0,3,12.90,180.30,12.90,180.30,12.96,178.30,13.76,174.45,14.93,169.62,18.52,165.10,22.65,159.65,26.45,154.80,27.21,151.05,25.85,148.93,24.54,146.28,23.95,142.62,24.38,138.32,24.95,133.32,25.50,128.70,26.04,123.90,26.56,118.92,27.02,113.38,27.31,108.47,27.60,103.35,27.98,98.55,28.31,94.00,28.71,89.60,29.14,85.55
RZ_3614646_2904,null,null,49,0,3,29.77,81.00,30.48,76.62,31.02,72.42,31.56,68.05,31.84,64.50,32.25,60.15,32.34,56.77,32.49,53.05,32.58,50.05,32.86,46.73,32.89,43.45,32.79,40.67,32.71,38.00,32.85,35.73,32.85,33.55,32.77,32.05,32.66,31.18,32.74,30.30,32.88,29.50,33.09,28.77,33.50,28.55,33.83,28.68,34.06,28.88,34.09,29.07,34.11,29.25,34.15,29.30,34.14,29.62,33.88,29.90,33.59,30.40,33.29,30.98,33.20,31.75,33.11,32.35,33.08,32.73,33.05,32.98,33.06,33.25,33.05,33.80,33.04,34.35,33.09,34.88,33.34,34.92,33.58,35.23,33.58,35.50,33.42,35.75,33.30,35.77,33.31,35.83,33.27,36.12,33.25,36.42,33.10,36.70,32.99,36.73,32.89,36.77
RZ_3614646_2905,null,null,51,10,3,32.92,36.85,32.99,36.88,33.02,37.10,33.02,37.35,33.01,37.58,33.02,37.58,33.02,37.70,33.04,37.67,33.05,37.65,33.01,37.70,32.98,37.88,32.94,38.08,32.96,38.12,33.01,38.17,33.05,38.20,33.08,38.25,33.08,38.33,33.10,38.50,33.19,38.62,33.27,38.67,33.34,38.62,33.34,38.55,33.34,38.52,33.36,38.42,33.38,38.27,33.42,38.12,33.45,38.17,33.46,38.23,33.42,38.27,33.40,38.23,33.36,38.20,33.35,38.15,33.34,38.12,33.34,38.10,33.33,38.20,33.31,38.27,33.31,38.27,33.33,38.17,33.34,37.98,33.35,37.88,33.34,37.88,33.36,38.00,33.40,38.12,33.45,38.10,33.45,38.08,33.42,38.10,33.36,38.15,33.31,38.23,33.30,38.25,33.31,38.27,33.27,38.27
RZ_3614646_2906,null,null,51,0,3,33.23,38.30,33.20,38.38,33.24,38.38,33.29,38.30,33.24,38.20,33.16,38.05,33.09,37.92,33.09,37.90,33.10,37.92,33.15,37.95,33.19,37.88,33.23,37.85,33.21,37.80,33.20,37.80,33.27,37.80,33.35,37.83,33.36,37.95,33.30,38.08,33.25,38.23,33.30,38.20,33.34,37.92,33.39,37.65,33.41,37.48,33.39,37.48,33.36,37.48,33.34,37.48,33.34,37.52,33.36,37.58,33.38,37.58,33.41,37.58,33.42,37.58,33.40,37.62,33.35,37.67,33.33,37.75,33.34,37.80,33.26,37.77,33.19,37.73,33.15,37.65,33.19,37.62,33.23,37.60,33.23,37.62,33.20,37.65,33.17,37.70,33.16,37.73,33.20,37.65,33.25,37.55,33.31,37.48,33.30,37.58,33.27,37.65,33.26,37.75,33.27,37.80
RZ_3614646_2907,null,null,50,0,3,33.27,37.85,33.27,37.85,33.31,37.77,33.34,37.67,33.35,37.60,33.35,37.60,33.35,37.58,33.38,37.52,33.39,37.48,33.39,37.50,33.46,37.52,33.54,37.52,33.58,37.52,33.55,37.60,33.51,37.70,33.41,37.73,33.33,37.67,33.25,37.55,33.26,37.50,33.27,37.60,33.26,37.73,33.30,37.83,33.34,37.80,33.34,37.73,33.29,37.65,33.25,37.50,33.29,37.35,33.31,37.30,33.33,37.35,33.30,37.40,33.31,37.33,33.31,37.27,33.30,37.20,33.30,37.20,33.34,37.17,33.39,37.23,33.46,37.20,33.48,37.15,33.50,37.12,33.51,37.15,33.52,37.17,33.54,37.15,33.49,37.17,33.44,37.20,33.34,37.20,33.27,37.25,33.21,37.33,33.20,37.42,33.21,37.23,33.21,37.05
RZ_3614646_2908,null,null,50,0,3,33.21,36.92,33.21,36.98,33.26,37.02,33.34,36.98,33.39,36.92,33.40,37.00,33.40,37.15,33.39,37.27,33.42,37.25,33.45,37.17,33.52,37.17,33.55,37.17,33.61,37.20,33.62,37.23,33.64,37.27,33.64,37.30,33.51,37.33,33.39,37.35,33.34,37.38,33.41,37.35,33.42,37.30,33.35,37.30,33.24,37.33,33.21,37.35,33.20,37.25,33.24,37.15,33.26,37.05,33.29,36.92,33.31,36.80,33.33,36.85,33.33,36.95,33.36,37.08,33.42,37.10,33.45,37.08,33.46,37.08,33.48,37.02,33.49,37.00,33.45,37.02,33.40,37.08,33.35,37.20,33.34,37.30,33.35,37.35,33.36,37.42,33.38,37.50,33.36,37.55,33.39,37.52,33.44,37.38,33.49,37.20,33.52,37.08,33.52,37.08
RZ_3614646_2909,null,null,50,0,3,33.52,37.12,33.52,37.20,33.51,37.23,33.51,37.25,33.52,37.27,33.52,37.30,33.52,37.27,33.52,37.17,33.52,37.08,33.51,37.02,33.48,37.08,33.45,37.15,33.45,37.20,33.46,37.20,33.49,37.15,33.46,37.05,33.45,36.95,33.45,37.02,33.48,37.17,33.52,37.23,33.55,37.05,33.55,36.85,33.56,36.60,33.58,36.40,33.52,36.15,33.46,35.88,33.33,35.58,33.21,35.25,33.05,34.83,32.79,34.33,32.48,33.67,32.20,33.30,32.11,33.02,32.02,33.02,31.93,33.00,31.74,32.88,31.65,32.55,31.49,32.20,31.20,31.93,30.90,31.90,30.68,31.90,30.60,31.73,30.41,31.50,30.24,30.98,30.14,30.57,30.14,30.20,30.15,30.07,30.18,29.98,30.11,29.68,30.04,29.45
RZ_3614646_2910,null,null,50,0,3,30.00,29.25,30.04,29.27,30.12,29.20,30.16,29.12,30.19,29.02,30.18,28.95,30.18,28.88,30.12,28.68,30.06,28.57,29.93,28.45,29.82,28.48,29.84,28.50,29.93,28.45,30.01,28.40,30.00,28.30,29.99,28.27,29.91,28.25,29.89,28.18,29.88,28.12,29.93,28.07,29.98,28.07,30.01,28.07,30.05,28.05,30.05,27.95,30.06,27.88,30.06,27.80,30.07,27.77,30.09,27.75,30.09,27.75,30.04,27.73,29.99,27.73,29.89,27.73,29.84,27.75,29.89,27.82,29.98,27.88,30.07,27.88,30.07,27.85,30.10,27.77,30.12,27.70,30.24,27.75,30.35,27.80,30.32,27.80,30.14,27.82,29.95,27.90,29.95,27.98,30.00,27.98,30.11,27.98,30.16,27.95,30.23,27.93,30.20,28.02
RZ_3614646_2911,null,null,50,0,3,30.19,28.12,30.18,28.23,30.18,28.15,30.25,28.05,30.32,27.90,30.43,27.85,30.46,27.80,30.48,27.80,30.41,27.82,30.35,27.82,30.31,27.85,30.30,27.85,30.30,27.95,30.31,28.02,30.36,28.18,30.41,28.23,30.36,28.07,30.26,27.90,30.18,27.80,30.18,27.90,30.20,28.00,30.21,28.12,30.21,28.35,30.20,28.55,30.23,28.55,30.25,28.45,30.25,28.32,30.21,28.32,30.23,28.35,30.27,28.43,30.32,28.50,30.32,28.57,30.34,28.65,30.34,28.73,30.36,28.60,30.39,28.45,30.41,28.30,30.43,28.32,30.43,28.32,30.43,28.20,30.44,28.10,30.49,28.10,30.54,28.18,30.52,28.23,30.44,28.20,30.35,28.07,30.35,28.00,30.36,27.95,30.39,27.95,30.39,27.98
RZ_3614646_2912,null,null,50,0,3,30.39,28.10,30.40,28.25,30.38,28.20,30.35,28.05,30.34,27.88,30.38,27.82,30.41,27.77,30.45,27.77,30.44,27.90,30.44,28.05,30.44,28.20,30.46,28.18,30.41,28.15,30.38,28.12,30.34,28.07,30.35,28.05,30.35,27.98,30.35,27.95,30.32,27.85,30.31,27.80,30.43,28.05,30.55,28.38,30.64,28.65,30.60,28.65,30.57,28.62,30.60,28.55,30.46,28.40,30.31,28.27,30.25,28.25,30.34,28.27,30.43,28.30,30.38,28.25,30.32,28.18,30.23,28.25,30.16,28.40,30.19,28.57,30.26,28.57,30.34,28.55,30.35,28.50,30.35,28.48,30.35,28.52,30.38,28.50,30.40,28.35,30.43,28.20,30.43,28.10,30.44,28.12,30.45,28.23,30.48,28.27,30.50,28.27,30.51,28.20
RZ_3614646_2913,null,null,50,0,3,30.51,28.20,30.50,28.23,30.49,28.25,30.46,28.27,30.46,28.25,30.45,28.27,30.48,28.30,30.45,28.40,30.43,28.45,30.43,28.50,30.48,28.50,30.54,28.48,30.57,28.35,30.62,28.20,30.68,28.10,30.69,28.10,30.69,28.12,30.68,28.05,30.68,27.98,30.69,27.98,30.68,28.12,30.64,28.27,30.61,28.40,30.60,28.48,30.60,28.52,30.60,28.60,30.62,28.52,30.70,28.38,30.76,28.20,30.76,28.12,30.70,28.10,30.70,28.10,30.75,28.12,30.80,28.15,30.80,28.20,30.80,28.32,30.84,28.43,30.86,28.45,30.88,28.50,30.85,28.68,30.85,28.85,30.88,29.02,30.89,29.07,30.95,29.05,30.98,29.05,30.89,29.00,30.77,28.93,30.68,28.80,30.71,28.70,30.75,28.57
RZ_3614646_2914,null,null,50,0,3,30.79,28.45,30.81,28.32,30.84,28.30,30.82,28.50,30.86,28.77,30.89,29.00,30.96,29.00,31.00,28.88,31.01,28.80,31.00,28.73,30.98,28.75,31.00,28.68,31.02,28.60,30.98,28.52,30.94,28.57,30.88,28.70,30.88,28.80,30.86,28.88,30.85,28.90,30.88,28.93,30.93,28.82,30.91,28.70,30.86,28.80,30.79,29.00,30.81,29.12,30.86,29.05,30.84,28.82,30.77,28.73,30.66,28.62,30.61,28.62,30.68,28.65,30.79,28.68,30.90,28.65,30.94,28.62,31.00,28.65,31.05,28.85,30.99,29.02,30.91,28.93,30.80,28.68,30.75,28.65,30.70,28.85,30.70,29.05,30.71,29.02,30.74,28.98,30.74,29.02,30.74,29.07,30.75,29.05,30.77,29.05,30.82,29.05,30.89,28.93
RZ_3614646_2915,null,null,51,0,3,30.93,28.70,30.93,28.48,30.89,28.45,30.88,28.45,30.82,28.55,30.79,28.68,30.73,28.77,30.69,28.77,30.65,28.77,30.75,28.75,30.86,28.75,30.94,28.73,30.93,28.70,30.90,28.65,30.90,28.62,30.86,28.60,30.82,28.52,30.80,28.40,30.80,28.27,30.80,28.35,30.81,28.40,30.82,28.45,30.85,28.43,30.85,28.43,30.85,28.43,30.84,28.57,30.82,28.80,30.80,29.02,30.76,29.02,30.74,28.93,30.73,28.85,30.75,28.85,30.85,28.77,30.95,28.68,31.04,28.57,31.05,28.62,31.05,28.68,31.04,28.68,31.01,28.73,31.00,28.77,31.00,28.80,31.00,28.80,31.01,28.68,31.02,28.57,31.02,28.48,31.02,28.50,31.01,28.50,30.99,28.60,30.95,28.70,30.91,28.77,30.85,28.65
RZ_3614646_2916,null,null,50,0,3,30.80,28.60,30.84,28.55,30.84,28.60,30.84,28.82,30.80,29.05,30.84,29.00,30.91,28.68,30.94,28.35,30.94,28.27,30.91,28.25,30.91,28.20,30.88,28.18,30.82,28.20,30.76,28.35,30.70,28.50,30.68,28.55,30.66,28.48,30.66,28.38,30.81,28.43,30.95,28.45,31.07,28.50,31.02,28.50,30.96,28.45,30.91,28.38,30.90,28.32,30.89,28.30,30.85,28.30,30.82,28.43,30.84,28.57,30.90,28.57,30.98,28.43,30.99,28.32,30.98,28.40,30.96,28.50,30.94,28.50,30.93,28.45,30.91,28.40,30.93,28.32,30.93,28.27,30.93,28.25,30.91,28.30,30.95,28.40,31.00,28.50,31.05,28.57,31.04,28.62,31.02,28.62,30.99,28.55,30.96,28.52,30.98,28.52,31.02,28.52
RZ_3614646_2917,null,null,50,10,3,31.05,28.48,31.06,28.38,30.96,28.23,30.88,28.10,30.81,28.02,30.88,28.02,30.94,28.02,30.95,28.18,30.91,28.35,30.84,28.52,30.77,28.50,30.75,28.48,30.80,28.45,30.86,28.45,30.93,28.38,30.96,28.27,31.01,28.18,31.05,28.12,31.07,28.10,31.10,28.20,31.14,28.32,31.06,28.38,30.99,28.30,30.89,28.23,30.88,28.20,30.86,28.15,30.86,28.20,30.86,28.25,30.86,28.32,30.86,28.38,30.86,28.40,30.81,28.40,30.76,28.35,30.71,28.27,30.70,28.25,30.70,28.23,30.65,28.18,30.60,28.18,30.62,28.23,30.79,28.23,30.95,28.20,31.00,28.10,30.96,28.05,30.86,28.07,30.81,28.12,30.85,28.27,30.94,28.38,31.05,28.43,31.07,28.35,31.09,28.30
RZ_3614646_2918,null,null,50,0,3,31.07,28.38,31.01,28.43,30.91,28.27,30.82,28.05,30.79,27.95,30.77,28.02,30.74,28.07,30.70,28.12,30.62,28.23,30.57,28.30,30.54,28.23,30.55,28.10,30.55,28.00,30.55,27.98,30.65,28.00,30.76,28.05,30.77,28.10,30.66,28.10,30.60,28.10,30.64,28.05,30.68,28.02,30.69,28.00,30.70,27.95,30.75,27.88,30.79,27.82,30.82,27.82,30.85,27.85,30.85,27.85,30.79,27.82,30.73,27.80,30.70,27.80,30.71,27.95,30.64,28.10,30.54,28.35,30.46,28.43,30.49,28.27,30.54,28.05,30.61,27.85,30.66,27.90,30.71,27.93,30.74,27.93,30.76,27.95,30.80,27.98,30.81,28.05,30.81,28.10,30.79,28.15,30.70,28.10,30.69,28.07,30.66,28.15,30.69,28.25
RZ_3614646_2919,null,null,50,0,3,30.66,28.12,30.66,27.90,30.64,27.77,30.62,27.98,30.60,28.20,30.59,28.27,30.61,28.25,30.62,28.12,30.62,28.10,30.62,28.07,30.62,28.12,30.59,27.90,30.54,27.68,30.56,27.52,30.60,27.60,30.61,27.70,30.57,27.77,30.56,27.88,30.59,27.93,30.61,27.95,30.61,27.90,30.61,27.85,30.64,27.77,30.69,27.75,30.66,27.68,30.60,27.62,30.52,27.60,30.56,27.60,30.60,27.70,30.62,27.75,30.61,27.82,30.61,27.88,30.62,28.02,30.62,28.15,30.62,28.25,30.64,28.27,30.66,28.27,30.70,28.23,30.69,28.18,30.65,28.18,30.59,28.15,30.54,28.15,30.50,28.15,30.48,28.23,30.51,28.32,30.56,28.38,30.60,28.38,30.64,28.38,30.66,28.40,30.69,28.35
RZ_3614646_2920,null,null,50,0,3,30.70,28.27,30.71,28.15,30.73,28.12,30.75,28.12,30.77,28.12,30.80,28.12,30.80,28.07,30.79,28.05,30.77,28.07,30.76,28.10,30.75,28.15,30.77,28.15,30.80,28.20,30.79,28.23,30.75,28.27,30.71,28.30,30.71,28.43,30.66,28.48,30.61,28.55,30.59,28.32,30.60,28.10,30.61,27.88,30.62,27.88,30.65,27.85,30.68,27.80,30.68,27.70,30.68,27.65,30.68,27.60,30.69,27.60,30.71,27.65,30.73,27.70,30.71,27.80,30.79,27.93,30.88,28.00,30.86,28.02,30.74,28.18,30.62,28.38,30.61,28.43,30.62,28.25,30.64,28.05,30.64,28.00,30.64,27.90,30.64,27.85,30.66,27.80,30.68,27.82,30.70,27.82,30.71,27.90,30.74,28.02,30.75,28.15,30.75,28.15
RZ_3614646_2921,null,null,49,0,3,30.76,28.12,30.79,28.02,30.81,28.00,30.76,27.88,30.69,27.80,30.69,27.90,30.75,28.07,30.82,28.25,30.85,28.35,30.86,28.45,30.76,28.38,30.65,28.20,30.55,28.05,30.55,28.00,30.55,27.98,30.55,27.98,30.52,28.02,30.50,28.07,30.49,28.10,30.61,28.12,30.73,28.15,30.77,28.23,30.71,28.25,30.66,28.20,30.60,28.00,30.56,27.80,30.52,27.68,30.52,27.62,30.54,27.65,30.54,27.68,30.54,27.70,30.55,27.73,30.56,27.82,30.57,27.95,30.52,28.00,30.48,27.98,30.44,27.93,30.43,27.95,30.44,27.95,30.48,27.98,30.51,27.95,30.54,27.90,30.56,27.98,30.61,28.12,30.66,28.27,30.70,28.15,30.70,28.00,30.66,27.88,30.64,27.80
RZ_3614646_2922,null,null,50,0,3,30.60,27.73,30.57,27.82,30.52,27.98,30.48,28.12,30.51,28.07,30.59,27.95,30.68,27.88,30.69,27.82,30.69,27.88,30.68,27.98,30.64,28.02,30.62,27.85,30.60,27.68,30.61,27.73,30.62,27.98,30.56,28.18,30.51,28.12,30.46,28.05,30.48,28.05,30.48,28.00,30.48,27.95,30.57,27.88,30.66,27.85,30.73,27.77,30.73,27.75,30.76,27.73,30.82,27.80,30.84,27.85,30.79,27.85,30.75,27.77,30.73,27.90,30.68,28.05,30.62,28.20,30.60,28.12,30.61,28.05,30.59,28.00,30.55,27.98,30.51,28.12,30.49,28.20,30.56,28.23,30.64,28.07,30.66,28.00,30.62,27.95,30.54,27.93,30.50,27.95,30.45,27.95,30.44,27.98,30.45,27.88,30.48,27.77,30.50,27.77
RZ_3614646_2923,null,null,50,0,3,30.50,27.82,30.51,27.90,30.55,27.95,30.57,28.00,30.59,27.90,30.62,27.80,30.66,27.77,30.68,27.93,30.64,28.07,30.61,28.15,30.60,28.20,30.61,28.20,30.61,28.25,30.61,28.30,30.64,28.27,30.68,28.15,30.70,28.02,30.69,27.93,30.66,27.88,30.64,27.95,30.61,28.02,30.56,28.12,30.52,28.05,30.55,27.98,30.60,27.90,30.64,27.88,30.60,27.85,30.57,27.90,30.56,27.95,30.56,27.90,30.57,27.77,30.59,27.68,30.54,27.68,30.48,27.70,30.40,27.82,30.36,27.93,30.32,27.95,30.35,27.88,30.39,27.82,30.43,27.82,30.49,27.88,30.52,27.93,30.56,27.93,30.54,27.90,30.48,27.88,30.41,27.85,30.49,27.88,30.59,27.98,30.65,28.07,30.56,28.12
RZ_3614646_2924,null,null,50,0,3,30.48,28.02,30.45,27.95,30.50,27.90,30.55,27.90,30.61,27.90,30.65,27.93,30.69,27.93,30.68,27.90,30.66,27.93,30.62,27.93,30.60,27.80,30.59,27.65,30.59,27.50,30.57,27.48,30.57,27.52,30.61,27.68,30.64,27.82,30.70,27.98,30.71,28.00,30.71,27.88,30.70,27.73,30.69,27.55,30.61,27.50,30.54,27.50,30.46,27.55,30.48,27.57,30.54,27.55,30.60,27.60,30.65,27.68,30.65,27.73,30.57,27.73,30.51,27.73,30.51,27.70,30.59,27.62,30.61,27.50,30.55,27.38,30.49,27.35,30.44,27.35,30.41,27.38,30.44,27.40,30.49,27.40,30.52,27.40,30.48,27.35,30.41,27.32,30.38,27.27,30.41,27.32,30.45,27.38,30.49,27.45,30.52,27.50,30.59,27.68
RZ_3614646_2925,null,null,50,0,3,30.62,27.82,30.66,27.82,30.65,27.70,30.62,27.60,30.59,27.65,30.57,27.70,30.60,27.75,30.62,27.75,30.62,27.73,30.62,27.65,30.57,27.57,30.50,27.52,30.43,27.55,30.40,27.55,30.54,27.40,30.68,27.25,30.71,27.23,30.60,27.38,30.51,27.50,30.54,27.52,30.56,27.50,30.59,27.45,30.61,27.45,30.62,27.50,30.60,27.52,30.57,27.48,30.55,27.38,30.55,27.32,30.55,27.48,30.55,27.60,30.56,27.65,30.56,27.55,30.56,27.48,30.56,27.50,30.56,27.50,30.56,27.43,30.61,27.35,30.68,27.27,30.75,27.30,30.77,27.25,30.76,27.23,30.73,27.20,30.68,27.15,30.62,27.07,30.62,27.30,30.64,27.57,30.64,27.88,30.57,27.88,30.55,27.55,30.52,27.23
RZ_3614646_2926,null,null,50,0,3,30.56,26.93,30.57,26.95,30.57,27.05,30.60,27.12,30.64,27.20,30.68,27.23,30.68,27.25,30.69,27.32,30.60,27.40,30.52,27.50,30.50,27.50,30.60,27.38,30.68,27.23,30.73,27.10,30.71,27.15,30.70,27.20,30.69,27.20,30.68,27.18,30.65,27.12,30.64,27.05,30.64,26.95,30.61,26.82,30.59,26.77,30.55,26.82,30.55,26.88,30.55,26.93,30.57,27.07,30.60,27.23,30.61,27.38,30.60,27.38,30.57,27.35,30.56,27.32,30.52,27.27,30.51,27.23,30.51,27.20,30.54,27.15,30.57,27.15,30.60,27.12,30.59,27.10,30.56,27.18,30.56,27.27,30.56,27.35,30.57,27.38,30.55,27.38,30.54,27.40,30.54,27.40,30.52,27.32,30.52,27.23,30.52,27.15,30.56,27.30
RZ_3614646_2927,null,null,51,0,3,30.60,27.45,30.61,27.65,30.59,27.70,30.56,27.70,30.55,27.60,30.52,27.40,30.51,27.25,30.52,27.10,30.54,27.05,30.56,27.02,30.57,26.98,30.60,26.93,30.62,26.88,30.68,26.88,30.73,26.95,30.76,27.02,30.75,27.02,30.71,26.95,30.69,26.88,30.68,26.90,30.55,26.90,30.44,26.90,30.41,26.90,30.52,27.02,30.62,27.20,30.69,27.32,30.71,27.38,30.74,27.38,30.74,27.27,30.74,27.15,30.76,27.05,30.76,27.18,30.71,27.27,30.65,27.43,30.66,27.48,30.73,27.52,30.75,27.55,30.71,27.55,30.70,27.55,30.79,27.50,30.89,27.45,30.91,27.38,30.89,27.32,30.88,27.25,30.86,27.20,30.84,27.20,30.80,27.23,30.76,27.27,30.73,27.05,30.73,26.80,30.75,26.35
RZ_3614646_2928,null,null,50,0,3,30.61,26.10,30.46,25.77,30.31,25.38,30.31,25.02,30.31,24.60,30.16,24.40,30.06,23.98,29.98,23.65,29.91,23.30,29.69,22.80,29.43,22.35,29.19,21.73,29.07,21.48,28.93,21.23,28.79,21.07,28.62,20.93,28.49,20.77,28.41,20.82,28.39,20.88,28.29,20.70,28.16,20.48,27.99,20.23,27.95,20.23,27.91,20.20,27.95,20.23,27.96,20.27,28.06,20.35,28.20,20.43,28.32,20.48,28.36,20.48,28.35,20.50,28.31,20.52,28.29,20.55,28.26,20.55,28.27,20.43,28.27,20.27,28.27,20.12,28.30,20.18,28.34,20.20,28.41,20.25,28.44,20.27,28.40,20.20,28.38,20.07,28.34,19.95,28.25,19.98,28.15,20.00,28.10,20.00,28.19,20.02,28.27,20.02,28.32,20.05
RZ_3614646_2929,null,null,50,0,3,28.29,20.05,28.27,20.07,28.26,20.10,28.21,20.02,28.18,19.93,28.20,19.88,28.27,19.93,28.34,19.95,28.32,20.00,28.30,20.07,28.26,20.15,28.24,20.18,28.25,20.20,28.30,20.18,28.31,20.15,28.27,20.25,28.21,20.38,28.15,20.45,28.11,20.35,28.14,20.27,28.20,20.32,28.27,20.43,28.27,20.50,28.27,20.48,28.29,20.43,28.19,20.40,28.09,20.40,28.01,20.35,28.06,20.35,28.07,20.40,28.09,20.45,28.07,20.50,28.10,20.50,28.10,20.52,28.11,20.55,28.11,20.57,28.14,20.65,28.21,20.70,28.27,20.77,28.30,20.80,28.23,20.68,28.15,20.57,28.12,20.48,28.18,20.52,28.24,20.43,28.21,20.35,28.15,20.32,28.10,20.40,28.11,20.55,28.12,20.65
RZ_3614646_2930,null,null,50,0,3,28.12,20.75,28.12,20.73,28.19,20.73,28.24,20.73,28.27,20.75,28.25,20.75,28.23,20.77,28.21,20.80,28.23,20.82,28.25,20.80,28.27,20.82,28.27,20.82,28.23,20.85,28.18,20.82,28.15,20.80,28.14,20.80,28.14,20.77,28.16,20.77,28.19,20.73,28.23,20.68,28.14,20.62,28.02,20.55,27.94,20.48,27.98,20.48,28.02,20.48,28.04,20.45,28.02,20.43,28.09,20.57,28.18,20.75,28.21,20.80,28.18,20.68,28.18,20.70,28.21,20.85,28.26,20.88,28.25,20.75,28.26,20.62,28.26,20.60,28.29,20.62,28.29,20.70,28.29,20.80,28.27,20.82,28.26,20.80,28.26,20.75,28.29,20.73,28.31,20.75,28.31,20.70,28.29,20.65,28.26,20.75,28.29,20.95,28.30,21.10
RZ_3614646_2931,null,null,50,10,3,28.31,21.15,28.25,21.18,28.21,21.02,28.25,20.82,28.29,20.85,28.31,21.07,28.32,21.18,28.39,21.07,28.46,20.98,28.48,20.95,28.43,20.93,28.36,20.98,28.34,21.05,28.32,21.18,28.32,21.23,28.32,21.23,28.35,21.20,28.38,21.20,28.34,21.20,28.30,21.20,28.25,21.12,28.25,21.07,28.32,21.02,28.41,21.05,28.45,21.05,28.39,21.05,28.35,21.02,28.38,21.05,28.39,21.07,28.39,21.10,28.39,21.10,28.38,21.15,28.36,21.20,28.36,21.27,28.36,21.27,28.39,21.27,28.40,21.27,28.38,21.30,28.34,21.30,28.31,21.25,28.27,21.23,28.24,21.25,28.18,21.25,28.15,21.27,28.12,21.20,28.14,21.12,28.25,21.00,28.36,20.93,28.49,20.93,28.52,21.00
RZ_3614646_2932,null,null,50,0,3,28.54,21.12,28.51,21.18,28.49,21.23,28.45,21.23,28.40,21.23,28.35,21.23,28.31,21.23,28.29,21.20,28.25,21.25,28.18,21.30,28.12,21.32,28.23,21.32,28.36,21.23,28.50,21.12,28.51,21.00,28.49,21.05,28.46,21.10,28.46,21.15,28.49,21.10,28.54,21.07,28.56,21.07,28.51,21.15,28.44,21.20,28.38,21.18,28.39,21.18,28.40,21.12,28.44,21.05,28.49,20.98,28.52,20.95,28.54,20.98,28.51,21.02,28.51,21.07,28.50,21.20,28.51,21.32,28.52,21.43,28.54,21.40,28.54,21.35,28.52,21.35,28.51,21.40,28.50,21.43,28.48,21.45,28.46,21.32,28.46,21.18,28.49,21.00,28.59,20.98,28.68,21.05,28.74,21.18,28.70,21.25,28.62,21.23,28.56,21.18
RZ_3614646_2933,null,null,50,0,3,28.51,21.12,28.51,21.07,28.49,21.00,28.44,21.07,28.44,21.20,28.48,21.32,28.52,21.25,28.56,21.15,28.56,21.07,28.52,21.18,28.49,21.32,28.45,21.50,28.44,21.57,28.44,21.65,28.43,21.60,28.43,21.52,28.41,21.48,28.46,21.50,28.52,21.50,28.59,21.48,28.59,21.48,28.57,21.43,28.56,21.38,28.52,21.30,28.50,21.27,28.48,21.23,28.48,21.20,28.48,21.20,28.52,21.25,28.56,21.30,28.60,21.32,28.55,21.32,28.46,21.30,28.39,21.25,28.36,21.23,28.46,21.27,28.55,21.32,28.62,21.43,28.64,21.48,28.65,21.50,28.62,21.43,28.56,21.32,28.49,21.25,28.48,21.23,28.49,21.27,28.51,21.32,28.54,21.30,28.55,21.20,28.49,21.05,28.43,20.98
RZ_3614646_2934,null,null,50,0,3,28.46,21.05,28.59,21.12,28.71,21.20,28.73,21.23,28.64,21.20,28.55,21.15,28.46,21.12,28.61,21.05,28.75,21.02,28.86,21.12,28.81,21.25,28.68,21.25,28.59,21.12,28.51,21.02,28.50,21.05,28.49,21.07,28.48,21.05,28.45,21.12,28.43,21.23,28.41,21.25,28.41,21.18,28.43,21.10,28.43,21.10,28.44,21.12,28.45,21.12,28.59,21.15,28.73,21.18,28.74,21.12,28.61,21.07,28.50,21.02,28.50,21.00,28.55,21.10,28.62,21.18,28.70,21.27,28.71,21.30,28.70,21.40,28.69,21.48,28.69,21.45,28.69,21.35,28.68,21.23,28.65,21.15,28.62,21.10,28.57,21.07,28.55,21.00,28.52,20.93,28.65,20.88,28.76,20.93,28.91,20.88,29.02,20.82,29.25,20.88
RZ_3614646_2935,null,null,50,0,4,29.46,21.02,29.70,21.20,29.85,21.27,30.16,21.38,30.39,21.48,30.64,21.57,30.95,21.68,31.24,21.77,31.59,21.90,31.74,21.85,31.90,21.75,31.95,21.62,31.94,21.62,31.91,21.60,31.90,21.55,31.93,21.52,31.99,21.48,32.06,21.43,32.17,21.35,32.30,21.32,32.42,21.40,32.52,21.48,32.61,21.52,32.70,21.52,32.74,21.62,32.76,21.75,32.76,21.95,32.83,22.05,32.90,22.10,32.99,21.98,33.02,21.80,33.01,21.65,32.99,21.57,32.98,21.57,33.05,21.57,33.12,21.57,33.19,21.62,33.20,21.65,33.17,21.70,33.15,21.70,33.15,21.70,33.17,21.73,33.19,21.73,33.19,21.73,33.21,21.77,33.24,21.88,33.24,22.00,33.31,22.05,33.40,22.05,33.44,21.95
RZ_3614646_2936,null,null,50,0,4,33.31,21.75,33.17,21.55,33.17,21.45,33.27,21.57,33.38,21.70,33.34,21.80,33.21,21.77,33.08,21.73,33.10,21.73,33.21,21.73,33.30,21.70,33.26,21.65,33.21,21.52,33.24,21.48,33.29,21.48,33.27,21.52,33.20,21.60,33.10,21.65,33.08,21.65,33.08,21.62,33.05,21.60,33.04,21.60,33.02,21.62,33.09,21.57,33.17,21.50,33.24,21.43,33.27,21.40,33.27,21.35,33.26,21.40,33.24,21.52,33.19,21.65,33.17,21.68,33.17,21.70,33.21,21.75,33.21,21.80,33.23,21.80,33.24,21.60,33.24,21.38,33.23,21.23,33.20,21.30,33.19,21.43,33.19,21.50,33.21,21.60,33.19,21.62,33.14,21.62,33.10,21.60,33.06,21.55,33.06,21.55,33.05,21.57,33.09,21.65
RZ_3614646_2937,null,null,51,0,4,33.14,21.73,33.17,21.73,33.17,21.77,33.19,21.80,33.20,21.90,33.20,21.98,33.20,22.00,33.21,22.02,33.23,22.02,33.24,21.88,33.24,21.73,33.23,21.60,33.21,21.57,33.23,21.55,33.25,21.45,33.25,21.43,33.24,21.50,33.24,21.62,33.24,21.77,33.24,21.82,33.21,21.82,33.20,21.80,33.23,21.62,33.25,21.48,33.26,21.30,33.23,21.30,33.17,21.30,33.11,21.30,33.11,21.32,33.09,21.35,33.06,21.38,33.06,21.43,33.11,21.48,33.14,21.52,33.14,21.52,33.12,21.52,33.11,21.60,33.11,21.68,33.08,21.75,33.04,21.75,33.08,21.82,33.16,21.85,33.23,21.85,33.23,21.73,33.23,21.62,33.19,21.52,33.15,21.48,33.11,21.57,33.17,21.70,33.24,21.82,33.31,21.85
RZ_3614646_2938,null,null,49,0,4,33.33,21.85,33.21,21.85,33.10,21.75,32.98,21.65,32.96,21.65,32.96,21.73,32.96,21.75,33.04,21.70,33.10,21.68,33.15,21.68,33.12,21.70,33.15,21.75,33.17,21.77,33.21,21.75,33.21,21.73,33.15,21.73,33.09,21.75,33.02,21.77,33.02,21.73,33.02,21.68,33.01,21.60,33.01,21.57,33.00,21.52,33.00,21.50,32.99,21.52,32.95,21.55,32.90,21.60,33.01,21.65,33.15,21.62,33.29,21.57,33.15,21.55,33.00,21.60,32.89,21.65,32.96,21.68,33.02,21.75,33.08,21.82,33.08,21.88,33.08,21.88,33.09,21.88,33.11,21.93,33.15,21.95,33.19,22.00,33.19,22.00,33.17,22.02,33.16,22.07,33.10,22.10,33.04,22.12,32.99,22.15,32.99,22.18
RZ_3614646_2939,null,null,50,0,4,33.00,22.27,33.02,22.30,33.05,22.32,33.09,22.38,33.11,22.43,33.14,22.32,33.15,22.15,33.17,21.98,33.17,21.98,33.19,21.95,33.16,22.07,33.14,22.20,33.10,22.30,33.08,22.27,33.08,22.15,33.08,22.10,33.12,22.07,33.16,22.23,33.20,22.32,33.20,22.40,33.19,22.38,33.17,22.35,33.16,22.35,33.15,22.35,33.16,22.38,33.17,22.40,33.19,22.45,33.17,22.50,33.17,22.48,33.20,22.40,33.25,22.35,33.29,22.25,33.30,22.12,33.29,22.12,33.27,22.23,33.25,22.35,33.24,22.35,33.26,22.38,33.33,22.38,33.40,22.40,33.44,22.48,33.46,22.50,33.41,22.50,33.39,22.48,33.35,22.50,33.38,22.52,33.42,22.55,33.48,22.60,33.49,22.60,33.44,22.57
RZ_3614646_2940,null,null,51,0,4,33.40,22.55,33.39,22.52,33.39,22.52,33.31,22.50,33.24,22.45,33.14,22.40,33.11,22.48,33.12,22.55,33.17,22.57,33.21,22.43,33.19,22.27,33.16,22.30,33.15,22.48,33.23,22.68,33.30,22.60,33.38,22.43,33.35,22.25,33.30,22.32,33.23,22.38,33.08,22.07,32.69,21.57,32.31,21.10,31.85,21.02,31.46,21.05,30.80,21.02,30.01,20.90,29.34,20.75,28.80,20.60,28.34,20.48,27.70,20.73,26.96,21.07,26.23,21.43,25.43,21.38,24.57,21.60,23.68,21.82,22.68,22.00,21.50,22.25,20.21,22.48,19.15,22.80,18.32,22.73,17.71,23.02,17.07,23.40,16.41,23.73,15.82,23.73,15.32,23.85,14.89,23.95,14.47,24.07,14.18,24.20,13.91,24.35,13.76,24.57,13.62,24.62
RZ_3614646_2941,null,null,50,0,4,13.62,24.93,13.64,25.20,13.65,25.48,13.72,25.57,13.78,25.77,13.82,25.90,13.84,25.95,13.91,25.93,13.96,25.80,14.01,25.65,13.99,25.55,13.96,25.50,13.91,25.50,13.88,25.48,13.88,25.48,13.89,25.50,13.90,25.48,13.85,25.40,13.76,25.30,13.66,25.10,13.61,24.95,13.60,25.00,13.59,25.15,13.59,25.30,13.61,25.30,13.64,25.32,13.71,25.38,13.76,25.30,13.78,25.20,13.76,25.20,13.76,25.35,13.74,25.45,13.70,25.40,13.66,25.23,13.69,25.10,13.68,24.98,13.68,25.05,13.69,25.15,13.70,25.25,13.71,25.25,13.84,25.27,13.99,25.23,14.15,25.20,14.18,25.23,14.11,25.32,14.05,25.32,14.01,25.25,14.03,25.20,14.04,25.27,14.04,25.35
RZ_3614646_2942,null,null,50,0,4,14.04,25.40,14.06,25.40,14.07,25.40,14.10,25.27,14.15,25.15,14.19,25.18,14.16,25.30,14.10,25.40,14.07,25.32,14.10,25.27,14.07,25.25,14.05,25.23,14.04,25.20,14.18,25.27,14.30,25.32,14.45,25.25,14.45,25.10,14.43,24.93,14.38,24.90,14.30,24.98,14.21,25.02,14.16,25.00,14.18,24.88,14.25,24.77,14.31,24.82,14.31,24.90,14.30,25.00,14.30,24.98,14.32,24.95,14.38,24.88,14.41,24.77,14.43,24.68,14.43,24.60,14.47,24.60,14.53,24.57,14.51,24.55,14.44,24.57,14.38,24.60,14.36,24.65,14.38,24.68,14.36,24.73,14.36,24.77,14.35,24.82,14.32,24.75,14.32,24.65,14.36,24.55,14.35,24.55,14.34,24.60,14.30,24.65,14.31,24.70
RZ_3614646_2943,null,null,50,0,4,14.30,24.73,14.29,24.77,14.28,24.80,14.29,24.85,14.34,24.95,14.39,25.00,14.43,24.88,14.39,24.70,14.35,24.52,14.40,24.50,14.49,24.50,14.50,24.48,14.43,24.52,14.35,24.60,14.29,24.65,14.25,24.62,14.24,24.60,14.28,24.57,14.31,24.57,14.28,24.55,14.22,24.52,14.24,24.52,14.36,24.52,14.50,24.48,14.56,24.43,14.55,24.40,14.53,24.35,14.47,24.27,14.43,24.18,14.41,24.15,14.46,24.12,14.50,24.07,14.53,24.05,14.53,24.02,14.55,24.02,14.57,24.05,14.61,24.05,14.64,24.05,14.66,24.10,14.66,24.15,14.61,24.15,14.56,24.07,14.54,23.95,14.54,23.88,14.54,23.77,14.54,23.75,14.51,23.88,14.53,24.07,14.56,24.27,14.62,24.27
RZ_3614646_2944,null,null,50,0,4,14.66,24.30,14.71,24.32,14.68,24.35,14.50,24.25,14.32,24.12,14.24,24.02,14.24,23.80,14.26,23.60,14.30,23.48,14.35,23.62,14.39,23.85,14.44,24.02,14.49,24.02,14.56,23.95,14.61,23.75,14.55,23.55,14.45,23.48,14.40,23.57,14.47,23.65,14.53,23.62,14.43,23.50,14.32,23.40,14.25,23.35,14.28,23.38,14.30,23.40,14.32,23.40,14.30,23.40,14.29,23.40,14.29,23.43,14.35,23.35,14.41,23.32,14.49,23.30,14.53,23.35,14.54,23.32,14.50,23.20,14.46,23.05,14.44,22.95,14.38,23.07,14.31,23.25,14.31,23.43,14.35,23.45,14.40,23.25,14.40,23.05,14.40,22.88,14.40,22.90,14.40,22.93,14.43,22.98,14.46,23.00,14.46,22.93,14.43,22.82
RZ_3614646_2945,null,null,50,0,4,14.39,22.62,14.36,22.55,14.34,22.52,14.30,22.55,14.29,22.52,14.32,22.43,14.41,22.45,14.50,22.55,14.49,22.62,14.44,22.65,14.38,22.77,14.36,22.93,14.29,23.02,14.24,22.93,14.20,22.65,14.22,22.43,14.20,22.40,14.15,22.55,14.18,22.70,14.25,22.70,14.29,22.70,14.25,22.65,14.21,22.65,14.20,22.62,14.19,22.60,14.18,22.57,14.18,22.55,14.18,22.55,14.16,22.57,14.15,22.52,14.16,22.43,14.18,22.23,14.16,22.07,14.11,22.05,14.12,22.10,14.16,22.23,14.20,22.27,14.21,22.35,14.21,22.38,14.21,22.25,14.20,22.07,14.20,21.90,14.21,21.93,14.20,21.93,14.18,21.93,14.16,21.93,14.15,21.98,14.14,22.00,14.11,22.07,14.09,22.15
RZ_3614646_2946,null,null,50,0,4,14.07,22.00,14.09,21.77,14.10,21.57,14.11,21.62,14.10,21.68,14.09,21.70,14.07,21.73,14.12,21.77,14.18,21.82,14.16,21.88,14.11,21.82,14.09,21.80,14.12,21.75,14.15,21.73,14.09,21.70,14.05,21.55,14.05,21.45,14.10,21.43,14.10,21.50,14.09,21.52,14.07,21.45,14.00,21.35,13.90,21.20,13.75,21.02,13.54,20.82,13.35,20.70,13.22,20.62,13.01,20.55,12.71,20.48,12.29,20.35,11.95,20.23,11.53,20.27,11.10,20.45,10.66,20.62,10.39,20.90,10.19,21.12,9.86,21.60,9.45,21.80,9.05,22.23,8.90,22.50,8.72,22.90,8.57,23.07,8.47,23.30,8.53,23.43,8.53,23.55,8.51,23.57,8.47,23.75,8.39,23.85,8.30,23.98,8.24,23.93
RZ_3614646_2947,null,null,50,0,4,8.34,23.95,8.44,23.98,8.50,24.00,8.50,24.05,8.47,24.07,8.45,24.07,8.44,24.12,8.41,24.15,8.38,24.20,8.34,24.18,8.32,24.15,8.34,24.10,8.34,24.02,8.32,23.98,8.32,23.98,8.30,23.95,8.28,23.90,8.25,23.77,8.25,23.70,8.25,23.62,8.24,23.62,8.21,23.52,8.21,23.45,8.34,23.40,8.46,23.45,8.56,23.50,8.54,23.50,8.51,23.52,8.50,23.55,8.47,23.57,8.43,23.62,8.40,23.68,8.40,23.75,8.41,23.68,8.44,23.55,8.44,23.48,8.43,23.48,8.43,23.43,8.43,23.30,8.40,23.30,8.35,23.38,8.32,23.35,8.30,23.20,8.30,23.10,8.29,23.07,8.28,23.15,8.30,23.20,8.31,23.25,8.31,23.20,8.31,23.10
RZ_3614646_2948,null,null,49,0,4,8.32,23.07,8.35,23.10,8.38,23.05,8.39,22.82,8.39,22.60,8.35,22.57,8.34,22.73,8.29,22.85,8.26,22.82,8.18,22.62,8.11,22.48,8.16,22.38,8.29,22.40,8.35,22.48,8.30,22.50,8.24,22.55,8.22,22.52,8.29,22.52,8.36,22.52,8.49,22.55,8.55,22.55,8.53,22.55,8.45,22.35,8.36,22.12,8.36,21.95,8.34,21.95,8.34,21.95,8.34,22.00,8.32,22.10,8.31,22.20,8.35,22.30,8.38,22.10,8.38,21.85,8.31,21.65,8.40,21.93,8.51,22.20,8.62,22.43,8.60,22.38,8.56,22.30,8.55,22.20,8.57,22.18,8.59,22.15,8.56,22.18,8.51,22.18,8.46,22.20,8.45,22.18,8.45,22.12,8.49,22.02,8.54,21.95
RZ_3614646_2949,null,null,51,0,4,8.59,21.88,8.59,21.93,8.51,21.95,8.49,21.93,8.49,21.90,8.53,21.82,8.54,21.75,8.51,21.68,8.51,21.68,8.51,21.68,8.51,21.68,8.51,21.75,8.51,21.82,8.54,21.70,8.51,21.45,8.49,21.20,8.49,21.18,8.54,21.20,8.57,21.27,8.55,21.32,8.54,21.38,8.53,21.45,8.54,21.50,8.60,21.57,8.70,21.57,8.80,21.60,8.84,21.62,8.82,21.60,8.79,21.57,8.74,21.55,8.69,21.48,8.66,21.43,8.66,21.40,8.68,21.57,8.65,21.75,8.61,21.88,8.57,21.80,8.60,21.73,8.68,21.65,8.72,21.52,8.75,21.43,8.75,21.38,8.74,21.35,8.74,21.27,8.74,21.25,8.72,21.20,8.71,21.18,8.78,21.27,8.88,21.40,8.95,21.45,8.93,21.35
RZ_3614646_2950,null,null,51,0,4,8.89,21.25,8.85,21.23,8.84,21.20,8.86,21.25,8.90,21.27,8.91,21.20,8.88,21.15,8.79,21.12,8.70,21.25,8.65,21.32,8.69,21.20,8.71,21.00,8.74,20.75,8.74,20.73,8.74,20.73,8.75,20.70,8.75,20.70,8.72,20.85,8.70,21.00,8.69,21.18,8.70,21.18,8.71,21.18,8.68,21.15,8.62,21.18,8.66,21.20,8.75,21.23,8.84,21.23,8.85,21.20,8.84,21.18,8.82,21.15,8.81,21.10,8.80,21.00,8.80,20.95,8.85,20.93,8.89,20.95,8.90,20.80,8.93,20.65,8.94,20.65,8.91,20.82,8.89,21.02,8.84,21.05,8.79,21.07,8.72,21.07,8.75,21.05,8.75,21.05,8.75,21.02,8.82,21.02,8.95,21.02,9.06,21.05,9.07,21.02,9.04,20.95
RZ_3614646_2951,null,null,50,0,4,9.01,20.90,9.01,20.88,9.06,20.90,9.10,20.90,9.09,20.90,9.06,20.88,9.01,20.98,9.01,21.07,9.00,21.05,9.03,20.95,9.06,20.88,9.07,20.90,9.06,20.93,9.07,20.82,9.09,20.70,9.11,20.55,9.12,20.50,9.16,20.48,9.15,20.50,9.11,20.73,9.04,20.93,9.03,21.07,9.05,20.98,9.06,20.88,9.07,20.85,9.09,20.90,9.09,20.98,9.04,21.00,8.99,20.98,8.95,20.88,8.95,20.82,8.95,20.82,8.99,20.95,9.04,21.02,9.07,21.10,9.07,21.10,9.09,20.95,9.07,20.77,9.05,20.65,9.03,20.68,9.03,20.75,9.04,20.77,9.07,20.73,9.11,20.68,9.19,20.60,9.24,20.65,9.29,20.68,9.20,20.65,9.14,20.57,9.06,20.50
RZ_3614646_2952,null,null,50,0,4,9.04,20.45,9.03,20.48,9.06,20.57,9.14,20.65,9.18,20.68,9.16,20.55,9.12,20.45,9.07,20.30,9.06,20.25,9.04,20.25,9.03,20.30,9.07,20.38,9.14,20.38,9.24,20.45,9.28,20.50,9.32,20.52,9.34,20.52,9.31,20.52,9.29,20.50,9.32,20.50,9.40,20.43,9.49,20.38,9.50,20.32,9.49,20.38,9.46,20.40,9.39,20.38,9.32,20.43,9.24,20.45,9.20,20.50,9.16,20.50,9.19,20.40,9.21,20.30,9.25,20.25,9.28,20.30,9.28,20.30,9.25,20.30,9.22,20.38,9.22,20.45,9.28,20.50,9.32,20.57,9.35,20.62,9.32,20.68,9.36,20.62,9.44,20.43,9.51,20.27,9.54,20.05,9.47,19.98,9.39,19.90,9.29,19.88,9.29,19.88
RZ_3614646_2953,null,null,50,0,4,9.38,19.90,9.46,19.93,9.55,19.95,9.57,20.02,9.60,20.10,9.61,20.15,9.61,20.12,9.59,20.15,9.51,20.20,9.46,20.12,9.50,20.02,9.57,19.95,9.62,19.98,9.60,19.98,9.56,19.93,9.56,19.88,9.56,19.80,9.55,19.80,9.53,19.82,9.51,19.85,9.49,19.90,9.49,19.95,9.40,20.10,9.31,20.23,9.26,20.15,9.32,19.98,9.38,19.77,9.38,19.80,9.36,19.80,9.45,19.82,9.55,19.82,9.62,19.80,9.61,19.77,9.59,19.80,9.57,19.82,9.57,19.82,9.57,19.80,9.60,19.77,9.51,19.75,9.41,19.68,9.43,19.62,9.53,19.60,9.61,19.62,9.60,19.62,9.60,19.65,9.59,19.65,9.59,19.62,9.60,19.60,9.56,19.57,9.50,19.57
RZ_3614646_2954,null,null,51,0,4,9.44,19.60,9.44,19.65,9.46,19.60,9.57,19.57,9.66,19.52,9.65,19.50,9.56,19.45,9.53,19.45,9.57,19.45,9.60,19.45,9.60,19.45,9.59,19.48,9.60,19.52,9.61,19.60,9.64,19.57,9.62,19.50,9.59,19.43,9.54,19.38,9.51,19.38,9.49,19.40,9.49,19.40,9.50,19.38,9.54,19.38,9.57,19.30,9.62,19.25,9.71,19.18,9.78,19.15,9.82,19.15,9.75,19.20,9.68,19.23,9.60,19.25,9.57,19.25,9.57,19.25,9.55,19.32,9.55,19.38,9.57,19.43,9.61,19.35,9.65,19.25,9.66,19.12,9.66,19.02,9.66,18.95,9.66,18.95,9.66,18.98,9.65,19.00,9.64,18.95,9.65,18.88,9.68,18.80,9.70,18.82,9.70,18.75,9.70,18.70,9.72,18.68
RZ_3614646_2955,null,null,50,0,4,9.76,18.73,9.81,18.75,9.75,18.70,9.66,18.65,9.69,18.68,9.80,18.75,9.91,18.88,9.91,18.95,9.90,18.88,9.93,18.75,9.94,18.68,9.99,18.80,9.97,18.93,9.84,18.95,9.70,18.93,9.62,18.90,9.69,18.98,9.74,19.00,9.74,19.05,9.72,19.05,9.72,18.90,9.74,18.77,9.76,18.65,9.74,18.68,9.72,18.68,9.71,18.75,9.85,18.85,9.99,18.85,10.05,18.75,9.97,18.60,9.89,18.62,9.89,18.65,9.90,18.70,9.91,18.85,9.90,18.98,9.90,19.15,9.93,19.20,9.94,19.25,9.99,18.95,9.96,18.70,9.95,18.45,9.93,18.43,9.94,18.38,9.96,18.40,9.97,18.45,9.97,18.48,9.97,18.50,9.97,18.57,9.97,18.65,9.96,18.70
RZ_3614646_2956,null,null,50,0,4,9.95,18.68,9.93,18.62,9.93,18.57,9.93,18.55,9.93,18.57,9.94,18.60,9.95,18.62,9.99,18.65,10.01,18.68,9.97,18.73,9.90,18.73,9.90,18.73,9.95,18.77,9.86,18.77,9.70,18.77,9.54,18.75,9.53,18.73,9.46,18.68,9.40,18.57,9.51,18.50,9.69,18.50,9.80,18.57,9.76,18.57,9.72,18.55,9.75,18.55,9.78,18.52,9.80,18.50,9.90,18.50,9.97,18.52,10.03,18.60,9.97,18.65,9.93,18.68,9.88,18.68,9.84,18.65,9.79,18.62,9.76,18.55,9.75,18.48,9.78,18.45,9.84,18.50,9.89,18.48,9.96,18.43,9.97,18.43,9.95,18.45,9.91,18.50,9.85,18.50,9.79,18.52,9.74,18.48,9.76,18.50,9.86,18.55,9.96,18.62
RZ_3614646_2957,null,null,50,0,4,10.01,18.65,10.01,18.73,10.01,18.80,10.01,18.73,10.01,18.57,10.01,18.45,9.96,18.48,9.91,18.48,9.86,18.50,9.88,18.52,9.94,18.55,9.99,18.57,10.06,18.57,10.10,18.57,10.10,18.57,10.06,18.55,10.01,18.55,9.94,18.52,9.86,18.50,9.84,18.52,9.91,18.57,9.99,18.50,9.99,18.38,9.99,18.23,9.95,18.18,9.94,18.18,9.90,18.23,9.86,18.30,9.86,18.15,9.89,17.93,9.91,17.80,9.89,18.00,9.88,18.18,9.86,18.27,9.86,18.23,9.90,18.18,9.99,18.12,10.07,18.10,10.14,18.12,10.12,18.15,10.15,18.18,10.18,18.18,10.16,18.15,10.10,18.12,10.05,18.07,10.10,18.07,10.18,18.05,10.21,18.05,10.18,18.02,10.10,18.00
RZ_3614646_2958,null,null,50,0,4,10.04,18.02,10.00,18.05,10.00,18.05,9.99,18.02,9.99,18.00,9.97,18.05,9.97,18.07,9.97,18.10,9.91,18.07,9.85,18.05,9.86,18.05,9.93,18.07,9.95,18.07,9.90,18.05,9.96,18.02,10.07,17.95,10.18,17.90,10.16,17.95,10.15,18.05,10.15,18.12,10.16,18.10,10.15,18.10,10.12,18.07,10.09,18.05,10.07,17.98,10.10,17.95,10.14,17.93,10.18,18.00,10.15,18.02,10.11,18.02,10.07,17.95,10.07,17.95,10.10,17.95,10.12,17.95,10.15,17.93,10.16,17.93,10.19,17.88,10.20,17.80,10.25,17.75,10.28,17.68,10.28,17.62,10.26,17.57,10.26,17.60,10.28,17.65,10.28,17.68,10.26,17.75,10.24,17.85,10.24,17.88,10.25,17.82,10.28,17.77
RZ_3614646_2959,null,null,50,0,4,10.22,17.62,10.18,17.45,10.12,17.27,10.11,17.27,10.06,17.38,10.00,17.50,9.95,17.62,9.93,17.62,9.97,17.55,10.03,17.52,10.10,17.52,10.12,17.57,10.16,17.60,10.15,17.57,10.14,17.52,10.12,17.45,10.18,17.48,10.22,17.48,10.28,17.45,10.29,17.43,10.29,17.48,10.22,17.52,10.18,17.50,10.15,17.43,10.20,17.35,10.24,17.27,10.25,17.18,10.21,17.05,10.18,17.02,10.12,17.10,10.10,17.20,10.09,17.32,10.16,17.38,10.25,17.43,10.35,17.50,10.36,17.48,10.36,17.45,10.35,17.38,10.34,17.32,10.28,17.20,10.20,17.18,10.16,17.20,10.18,17.27,10.20,17.27,10.21,17.20,10.22,17.10,10.24,17.05,10.29,17.02,10.34,17.02,10.34,16.95
RZ_3614646_2960,null,null,50,0,4,10.28,16.88,10.18,17.00,10.14,17.18,10.10,17.27,10.11,17.20,10.11,17.15,10.19,17.20,10.26,17.27,10.34,17.23,10.35,17.15,10.35,17.10,10.34,17.12,10.32,17.15,10.32,17.15,10.32,17.12,10.32,17.07,10.32,16.98,10.31,16.85,10.31,16.80,10.30,16.88,10.29,16.95,10.30,16.98,10.31,16.98,10.38,17.00,10.40,17.00,10.44,17.02,10.40,17.07,10.35,17.15,10.31,17.20,10.30,17.23,10.31,17.18,10.31,17.12,10.29,17.07,10.26,17.10,10.26,17.18,10.26,17.25,10.22,17.32,10.20,17.35,10.21,17.35,10.25,17.30,10.31,17.10,10.28,16.88,10.24,16.73,10.26,16.77,10.32,16.82,10.45,16.90,10.51,16.93,10.50,16.93,10.39,16.98,10.26,17.02
RZ_3614646_2961,null,null,50,0,4,10.24,17.10,10.25,17.12,10.28,17.15,10.29,17.18,10.35,17.20,10.39,17.25,10.44,17.18,10.44,17.07,10.44,17.00,10.45,16.93,10.44,16.80,10.44,16.70,10.40,16.73,10.38,16.77,10.35,16.77,10.41,16.77,10.47,16.77,10.46,16.73,10.39,16.82,10.36,16.93,10.41,17.07,10.46,17.10,10.45,17.12,10.44,17.07,10.44,17.02,10.44,16.95,10.44,16.95,10.49,16.98,10.55,16.95,10.62,16.93,10.64,16.90,10.61,16.93,10.56,16.95,10.55,16.95,10.56,16.95,10.60,17.00,10.61,17.05,10.57,17.07,10.54,17.02,10.56,16.90,10.64,16.85,10.60,16.77,10.49,16.75,10.40,16.75,10.43,16.75,10.44,16.75,10.49,16.75,10.53,16.70,10.56,16.62,10.56,16.60
RZ_3614646_2962,null,null,50,0,9,10.57,16.65,10.60,16.75,10.59,16.82,10.59,16.85,10.56,16.88,10.53,16.93,10.47,16.95,10.46,16.82,10.49,16.68,10.53,16.60,10.55,16.70,10.57,16.80,10.60,16.77,10.57,16.75,10.54,16.62,10.51,16.55,10.54,16.52,10.55,16.55,10.55,16.65,10.51,16.73,10.46,16.73,10.39,16.65,10.35,16.57,10.39,16.60,10.51,16.70,10.62,16.82,10.65,16.95,10.69,16.88,10.72,16.70,10.80,16.55,10.82,16.52,10.76,16.50,10.66,16.48,10.57,16.43,10.59,16.40,10.69,16.40,10.79,16.43,10.79,16.43,10.70,16.40,10.60,16.35,10.59,16.35,10.57,16.40,10.59,16.45,10.64,16.50,10.68,16.52,10.64,16.52,10.59,16.55,10.53,16.48,10.51,16.43,10.57,16.45
RZ_3614646_2963,null,null,50,200,5,10.64,16.52,10.66,16.57,10.64,16.48,10.59,16.32,10.57,16.27,10.64,16.35,10.74,16.38,10.80,16.32,10.74,16.25,10.68,16.27,10.62,16.23,10.60,16.18,10.60,16.15,10.64,16.23,10.68,16.30,10.70,16.32,10.68,16.45,10.66,16.57,10.66,16.73,10.66,16.73,10.68,16.75,10.66,16.75,10.68,16.70,10.75,16.65,10.82,16.52,10.94,16.45,10.96,16.35,10.99,16.38,10.96,16.50,10.97,16.62,11.00,16.65,11.04,16.55,11.05,16.45,10.95,16.40,10.85,16.38,10.74,16.35,10.71,16.30,10.69,16.25,10.69,16.27,10.74,16.35,10.79,16.45,10.80,16.52,10.82,16.55,10.89,16.50,10.94,16.45,10.97,16.40,10.97,16.35,11.03,16.38,11.07,16.27,11.15,16.18
RZ_3614646_2964,null,null,51,0,5,11.16,16.05,11.12,16.02,11.05,16.12,10.97,16.25,10.99,16.40,11.03,16.40,11.07,16.38,11.09,16.35,11.07,16.32,11.05,16.32,11.01,16.35,11.04,16.43,11.06,16.45,11.09,16.48,11.06,16.43,11.05,16.43,11.06,16.38,11.15,16.48,11.24,16.62,11.18,16.60,11.04,16.48,10.99,16.38,11.06,16.38,11.14,16.52,11.12,16.62,11.12,16.60,11.12,16.40,11.11,16.23,11.09,16.20,11.04,16.20,11.01,16.12,10.94,16.05,10.90,15.97,10.88,15.95,10.95,16.02,11.03,16.10,11.07,16.18,11.04,16.20,11.00,16.20,11.05,16.20,11.14,16.15,11.22,16.15,11.24,16.18,11.26,16.18,11.28,16.18,11.25,16.18,11.22,16.15,11.28,16.10,11.35,16.07,11.44,16.27,11.43,16.48
RZ_3614646_2965,null,null,50,0,5,11.34,16.73,11.25,16.77,11.14,16.80,11.11,16.80,11.10,16.65,11.12,16.48,11.15,16.32,11.18,16.30,11.20,16.27,11.22,16.27,11.22,16.30,11.22,16.20,11.22,16.07,11.19,15.97,11.12,16.12,11.05,16.25,11.03,16.43,11.05,16.50,11.07,16.57,11.11,16.52,11.18,16.45,11.25,16.40,11.32,16.38,11.31,16.43,11.31,16.48,11.30,16.50,11.30,16.45,11.25,16.40,11.22,16.32,11.20,16.30,11.22,16.27,11.21,16.25,11.22,16.27,11.24,16.32,11.24,16.38,11.24,16.40,11.22,16.35,11.21,16.27,11.28,16.32,11.35,16.48,11.39,16.55,11.30,16.48,11.20,16.38,11.22,16.35,11.31,16.38,11.40,16.38,11.35,16.35,11.30,16.30,11.25,16.25,11.25,16.20
RZ_3614646_2966,null,null,50,0,5,11.25,16.23,11.26,16.25,11.25,16.25,11.22,16.15,11.20,16.10,11.22,16.07,11.28,16.10,11.30,16.27,11.31,16.45,11.29,16.60,11.29,16.60,11.29,16.73,11.28,16.80,11.26,16.82,11.22,16.65,11.19,16.50,11.21,16.38,11.28,16.32,11.32,16.27,11.36,16.32,11.40,16.48,11.46,16.70,11.50,16.82,11.49,16.95,11.41,16.98,11.32,17.00,11.29,16.95,11.26,16.95,11.24,16.98,11.22,16.95,11.24,16.88,11.24,16.73,11.24,16.60,11.25,16.48,11.30,16.43,11.35,16.38,11.32,16.35,11.24,16.32,11.16,16.25,11.21,16.23,11.26,16.18,11.24,16.20,11.16,16.20,11.09,16.32,11.09,16.48,11.07,16.48,11.06,16.38,11.07,16.25,11.10,16.25,11.16,16.27
RZ_3614646_2967,null,null,50,0,5,11.22,16.30,11.16,16.30,11.05,16.27,10.96,16.35,11.00,16.48,11.12,16.57,11.24,16.57,11.21,16.57,11.09,16.57,10.95,16.57,10.94,16.55,10.95,16.50,10.97,16.50,11.00,16.50,11.01,16.57,11.04,16.65,11.06,16.57,11.09,16.43,11.09,16.35,11.06,16.48,11.05,16.57,11.03,16.60,11.03,16.57,11.01,16.55,10.99,16.57,10.96,16.57,10.96,16.57,10.96,16.57,10.91,16.55,10.88,16.55,10.82,16.55,10.81,16.57,10.91,16.60,11.04,16.60,11.14,16.55,11.12,16.45,11.05,16.40,10.99,16.38,11.03,16.35,11.11,16.35,11.09,16.35,10.97,16.35,10.89,16.23,10.90,16.12,11.03,16.02,11.12,16.05,11.21,16.10,11.20,16.15,11.20,16.18,11.07,16.12
RZ_3614646_2968,null,null,51,0,5,10.96,16.07,10.94,16.05,11.04,16.07,11.14,16.12,11.12,16.23,11.11,16.30,11.11,16.32,11.10,16.40,11.05,16.43,11.00,16.48,10.96,16.50,11.01,16.50,11.06,16.45,11.09,16.32,11.09,16.23,11.06,16.25,11.03,16.32,11.00,16.43,10.99,16.48,10.95,16.52,10.93,16.57,10.95,16.55,11.01,16.55,11.07,16.43,11.07,16.35,11.07,16.25,11.07,16.30,11.09,16.25,11.04,16.23,10.99,16.25,10.96,16.27,10.99,16.32,11.03,16.40,11.03,16.50,11.06,16.62,11.11,16.70,11.15,16.68,11.15,16.60,11.15,16.52,11.18,16.50,11.21,16.52,11.25,16.55,11.19,16.55,11.09,16.55,11.00,16.57,11.03,16.57,11.09,16.55,11.12,16.40,11.10,16.27,11.05,16.18,10.97,16.15
RZ_3614646_2969,null,null,51,0,5,10.91,16.10,10.89,16.07,10.86,16.12,10.82,16.18,10.81,16.18,10.82,16.15,10.85,16.10,10.89,16.12,10.94,16.18,10.99,16.20,11.00,16.20,11.03,16.18,11.03,16.20,11.00,16.23,10.97,16.23,10.95,16.23,10.95,16.20,10.96,16.20,10.99,16.20,11.00,16.23,11.03,16.25,11.05,16.18,11.07,16.07,11.07,15.95,11.09,15.97,11.09,16.00,11.09,15.95,11.11,15.93,11.12,16.00,11.16,16.12,11.18,16.23,11.19,16.18,11.18,16.12,11.16,16.12,11.18,16.18,11.18,16.27,11.19,16.32,11.19,16.40,11.19,16.40,11.24,16.32,11.29,16.25,11.29,16.18,11.24,16.18,11.19,16.18,11.25,16.20,11.31,16.23,11.38,16.25,11.32,16.25,11.25,16.23,11.18,16.18,11.16,16.15
RZ_3614646_2970,null,null,50,0,5,11.16,16.10,11.18,16.12,11.21,16.15,11.26,16.15,11.35,16.15,11.39,16.07,11.43,16.02,11.41,15.93,11.28,15.88,11.14,15.85,11.10,15.80,11.19,15.78,11.26,15.82,11.25,15.88,11.21,15.93,11.20,15.95,11.19,15.95,11.20,15.95,11.16,15.97,11.14,16.00,11.11,16.05,11.14,16.07,11.15,15.97,11.16,15.85,11.16,15.90,11.16,16.05,11.18,16.15,11.15,16.00,11.12,15.97,11.11,16.00,11.16,16.10,11.19,16.10,11.22,16.02,11.25,15.95,11.20,15.93,11.14,16.02,11.07,16.12,11.07,16.20,11.07,16.25,11.07,16.30,11.03,16.30,10.97,16.30,10.94,16.32,10.96,16.10,10.99,15.82,11.03,15.55,11.12,15.70,11.21,15.85,11.29,16.07,11.26,16.12
RZ_3614646_2971,null,null,50,0,5,11.25,16.23,11.24,16.25,11.24,16.30,11.35,16.35,11.46,16.38,11.53,16.38,11.47,16.43,11.54,16.65,11.64,16.88,11.71,17.00,11.68,17.10,11.64,17.18,11.64,17.12,11.64,17.00,11.68,16.95,11.72,17.02,11.76,17.10,11.79,17.10,11.81,17.07,11.84,16.98,11.86,16.85,11.90,16.68,11.95,16.60,12.19,16.60,12.50,16.82,12.86,17.05,13.29,17.07,13.90,16.75,14.65,16.18,15.40,15.70,16.04,15.50,16.66,14.65,17.44,13.35,18.21,12.07,18.79,12.53,19.82,14.40,20.79,18.02,21.95,22.45,22.45,28.05,23.24,33.95,24.11,41.17,25.09,49.08,25.81,57.92,26.18,67.25,26.27,77.35,26.39,87.95,26.16,99.10,25.52,110.33,24.65,121.97,23.89,133.12
RZ_3614646_2972,null,null,50,0,5,23.01,144.12,21.76,155.22,20.80,164.25,21.36,173.30,22.38,178.32,23.48,181.90,23.48,181.90
RZ_3614646_2973,null,null,50,0,5,33.40,178.47,33.40,178.47,33.49,175.60,33.75,169.28,33.49,161.07,32.76,154.88,31.98,150.28,32.25,145.15,33.19,139.28,34.16,133.43,34.67,128.28,34.84,122.53,35.04,116.60,34.91,110.70,34.74,104.95,34.48,99.58,34.30,94.03,34.46,88.58,34.81,83.38,35.58,78.05,36.26,73.40,36.73,68.45,37.08,64.42,37.42,60.27,37.69,56.25,37.73,52.50,37.70,49.02
RZ_3614646_2974,null,null,50,0,5,37.75,46.02,37.59,43.05,37.24,40.33,36.83,37.52,36.56,35.30,36.49,32.73,36.24,30.80,36.09,28.50,35.86,27.12,35.80,26.15,35.83,25.52,35.81,25.18,36.02,25.00,36.23,25.02,36.42,25.25,36.41,25.52,36.40,25.82,36.41,26.18,36.42,26.43,36.36,27.12,36.25,27.95,36.11,28.77,36.02,29.48,35.95,30.07,35.83,30.80,35.71,31.12,35.73,31.20,35.79,31.65,35.85,32.12,35.80,32.65,35.95,32.85,36.09,33.20,36.24,33.58,36.23,33.83,36.21,33.92,36.21,33.98,36.20,34.05,36.16,34.42,36.05,34.73,35.92,35.02,35.86,35.12,35.89,35.23,35.94,35.27,35.92,35.50,35.91,35.88,35.91,36.27,35.92,36.30,35.95,36.17,35.95,35.98,35.95,35.90
RZ_3614646_2975,null,null,50,0,3,35.95,35.88,35.95,35.98,35.92,36.02,35.91,36.05,35.88,36.23,35.85,36.40,35.83,36.58,35.80,36.50,35.80,36.42,35.81,36.38,35.85,36.38,35.95,36.60,36.01,36.80,36.02,37.00,35.91,36.95,35.80,36.92,35.77,36.95,35.85,36.85,35.91,36.75,35.94,36.77,35.92,36.92,35.98,37.08,36.04,37.10,36.00,37.05,35.91,36.77,35.84,36.50,35.85,36.25,35.85,36.23,35.85,36.20,35.88,36.25,35.88,36.52,35.86,36.77,35.80,36.95,35.74,36.92,35.69,36.67,35.67,36.45,35.67,36.38,35.65,36.50,35.62,36.65,35.69,36.65,35.76,36.67,35.83,36.70,35.80,36.65,35.79,36.62,35.79,36.65,35.79,36.70,35.75,36.80,35.67,36.83,35.60,36.95,35.62,37.05
RZ_3614646_2976,null,null,51,0,3,35.69,37.08,35.79,36.92,35.83,36.65,35.85,36.48,35.86,36.38,35.85,36.52,35.85,36.67,35.77,36.73,35.71,36.62,35.66,36.52,35.69,36.52,35.62,36.52,35.52,36.58,35.45,36.55,35.48,36.52,35.58,36.48,35.64,36.50,35.69,36.55,35.69,36.60,35.67,36.58,35.73,36.52,35.77,36.50,35.69,36.42,35.56,36.35,35.50,36.38,35.58,36.42,35.64,36.50,35.64,36.48,35.66,36.48,35.67,36.45,35.69,36.45,35.66,36.45,35.64,36.45,35.62,36.45,35.64,36.40,35.64,36.35,35.62,36.30,35.62,36.35,35.62,36.45,35.61,36.58,35.60,36.62,35.59,36.75,35.50,36.85,35.44,36.83,35.41,36.73,35.46,36.75,35.52,36.90,35.58,36.83,35.62,36.65,35.61,36.48,35.58,36.42
RZ_3614646_2977,null,null,50,0,3,35.54,36.40,35.54,36.40,35.54,36.38,35.54,36.38,35.54,36.38,35.59,36.30,35.62,36.23,35.67,36.15,35.66,36.12,35.64,36.12,35.52,36.25,35.42,36.35,35.35,36.38,35.39,36.30,35.41,36.23,35.42,36.17,35.44,36.15,35.44,36.17,35.45,36.23,35.46,36.27,35.46,36.27,35.45,36.27,35.45,36.30,35.44,36.35,35.40,36.38,35.38,36.40,35.34,36.40,35.35,36.20,35.35,36.00,35.33,35.90,35.27,36.08,35.27,36.25,35.30,36.30,35.33,36.35,35.35,36.48,35.36,36.60,35.40,36.48,35.41,36.27,35.46,36.10,35.49,36.12,35.54,36.08,35.55,36.02,35.46,36.00,35.35,36.08,35.23,36.10,35.21,36.15,35.21,36.10,35.23,36.05,35.17,36.23,35.10,36.45
RZ_3614646_2978,null,null,50,0,3,35.02,36.70,35.06,36.73,35.14,36.60,35.21,36.33,35.29,36.08,35.35,36.02,35.39,36.10,35.36,36.12,35.30,36.08,35.25,36.02,35.21,35.98,35.21,35.98,35.30,35.98,35.39,35.95,35.49,35.95,35.50,36.00,35.46,36.02,35.40,36.00,35.35,35.98,35.27,35.92,35.21,35.88,35.17,35.85,35.21,35.90,35.25,36.05,35.25,36.17,35.24,36.20,35.23,36.17,35.24,36.12,35.23,36.20,35.23,36.23,35.23,36.25,35.24,36.17,35.26,36.15,35.26,36.15,35.33,36.20,35.40,36.35,35.48,36.50,35.48,36.40,35.45,36.23,35.39,36.05,35.31,36.05,35.25,36.12,35.23,36.15,35.23,36.17,35.29,36.10,35.30,36.27,35.29,36.48,35.25,36.60,35.23,36.58,35.20,36.55
RZ_3614646_2979,null,null,50,0,3,35.17,36.50,35.20,36.38,35.24,36.23,35.27,36.10,35.29,36.05,35.27,35.92,35.25,35.83,35.24,35.75,35.25,35.75,35.24,35.73,35.19,35.70,35.16,35.62,35.19,35.55,35.20,35.70,35.21,35.92,35.20,36.12,35.21,36.08,35.21,36.05,35.17,36.02,35.15,36.00,35.12,36.05,35.11,36.10,35.10,36.17,35.08,36.15,35.06,36.15,35.06,36.23,35.09,36.27,35.14,36.33,35.17,36.33,35.19,36.35,35.16,36.38,35.15,36.40,35.15,36.17,35.15,35.98,35.16,35.85,35.15,35.98,35.14,36.12,35.15,36.20,35.20,36.27,35.24,36.27,35.26,36.27,35.27,36.08,35.29,35.88,35.33,35.65,35.35,35.65,35.35,35.65,35.35,35.67,35.34,35.77,35.34,35.83,35.30,35.85
RZ_3614646_2980,null,null,50,0,3,35.26,35.77,35.25,35.75,35.26,35.80,35.26,35.90,35.27,35.95,35.29,35.92,35.30,35.92,35.27,35.95,35.25,35.95,35.29,35.85,35.33,35.75,35.35,35.85,35.36,36.00,35.40,36.25,35.52,36.33,35.64,36.42,35.90,36.48,36.19,36.55,36.76,36.65,37.71,36.80,38.84,36.95,40.09,37.25,41.23,37.88,42.48,38.55,43.95,39.15,45.71,39.42,47.67,39.65,49.49,39.80,51.34,39.58,53.08,39.42,54.96,39.25,56.71,39.45,58.62,39.55,60.56,39.65,62.59,39.70,64.58,39.83,66.31,39.27,68.12,38.73,69.90,38.95,71.66,39.90,73.26,40.83,74.70,41.12,76.36,41.70,77.97,42.25,79.71,42.70,81.50,42.85,83.15,43.30,84.64,44.05,85.95,44.75,87.33,45.40
RZ_3614646_2981,null,null,50,0,3,88.84,46.20,90.41,47.12,92.11,48.25,93.94,48.92,95.71,50.10,97.28,50.80,98.64,52.60,99.81,53.92,101.17,55.45,102.54,56.50,104.06,57.90,105.42,59.15,106.88,60.27,108.19,61.25,109.59,62.92,110.76,64.53,112.01,65.78,113.04,67.35,114.06,68.42,115.01,70.15,115.97,71.42,117.09,73.28,118.11,74.75,119.21,76.20,120.16,77.53,121.17,79.40,122.39,81.12,123.41,82.75,124.51,83.60,125.36,84.85,126.10,86.12,126.83,87.92,127.35,89.53,128.09,90.95,128.56,92.47,128.90,93.85,129.45,95.28,129.85,96.08,130.32,97.20,130.53,98.00,130.70,99.62,130.85,100.72,130.85,101.97,130.91,102.53,130.93,103.15,130.84,104.33,130.65,105.28,130.40,106.20,130.07,106.80,129.68,107.85
RZ_3614646_2982,null,null,50,0,3,129.11,108.65,128.71,109.12,128.14,109.80,127.83,110.47,127.09,111.17,126.54,111.20,125.67,111.47,125.14,111.78,124.45,111.70,124.01,111.33,123.49,110.92,123.12,110.72,122.79,110.50,122.64,110.30,122.50,110.22,122.39,109.95,122.22,109.70,122.17,109.53,122.14,109.58,122.04,109.47,121.84,109.38,121.65,109.30,121.54,109.33,121.47,109.28,121.38,109.25,121.17,109.22,121.03,108.97,120.90,108.70,120.94,108.40,120.96,108.38,120.96,108.30,120.90,108.10,120.84,107.80,120.80,107.53,120.79,107.33,120.78,106.97,120.75,106.67,120.76,106.28,120.78,106.12,120.71,105.97,120.64,105.97,120.56,105.95,120.55,105.90,120.56,105.88,120.56,105.85,120.55,105.70,120.54,105.47,120.53,105.25,120.50,105.10,120.50,104.90
RZ_3614646_2983,null,null,50,0,3,120.47,104.70,120.46,104.58,120.47,104.58,120.49,104.58,120.49,104.53,120.46,104.47,120.46,104.40,120.45,104.35,120.46,104.22,120.45,104.00,120.46,103.85,120.47,103.75,120.51,103.70,120.50,103.62,120.47,103.47,120.44,103.38,120.41,103.28,120.38,103.40,120.35,103.55,120.34,103.60,120.30,103.53,120.28,103.45,120.24,103.45,120.26,103.25,120.28,103.05,120.29,102.83,120.28,102.80,120.26,102.92,120.25,103.05,120.28,103.17,120.33,103.05,120.35,102.92,120.35,102.78,120.34,102.70,120.30,102.65,120.26,102.62,120.25,102.60,120.29,102.53,120.33,102.45,120.31,102.35,120.28,102.28,120.24,102.22,120.24,102.22,120.24,102.22,120.24,102.17,120.22,102.10,120.21,102.00,120.19,101.97,120.19,101.95,120.21,101.92
RZ_3614646_2984,null,null,50,0,3,120.24,101.90,120.29,101.92,120.30,101.92,120.31,101.95,120.30,101.97,120.30,101.85,120.30,101.72,120.30,101.62,120.34,101.60,120.39,101.58,120.41,101.50,120.41,101.45,120.42,101.42,120.44,101.35,120.45,101.35,120.42,101.38,120.40,101.45,120.38,101.53,120.36,101.58,120.36,101.62,120.36,101.58,120.34,101.50,120.31,101.47,120.38,101.55,120.46,101.67,120.49,101.62,120.40,101.45,120.33,101.28,120.33,101.42,120.35,101.62,120.40,101.65,120.35,101.55,120.29,101.45,120.31,101.50,120.39,101.67,120.46,101.90,120.46,102.08,120.46,101.92,120.46,101.88,120.42,101.88,120.34,101.95,120.25,101.92,120.20,101.85,120.20,101.75,120.25,101.62,120.30,101.55,120.33,101.53,120.28,101.50,120.24,101.42,120.25,101.33
RZ_3614646_2985,null,null,50,0,3,120.29,101.20,120.30,101.17,120.25,101.40,120.21,101.62,120.20,101.70,120.22,101.45,120.24,101.08,120.22,100.88,120.15,100.83,120.04,100.88,119.94,100.90,120.09,100.88,120.31,100.92,120.65,101.22,120.99,101.80,121.67,102.60,122.56,103.25,123.69,103.88,124.88,104.80,126.21,105.62,127.56,106.80,128.81,107.67,130.09,108.85,131.12,109.38,132.12,110.08,133.06,110.42,133.99,111.28,134.86,111.75,135.68,112.28,136.38,112.42,137.05,113.08,137.55,113.85,138.20,114.50,138.74,114.67,139.31,115.10,139.85,115.58,140.43,116.12,140.99,116.33,141.39,116.53,141.59,116.97,141.75,117.35,141.88,117.70,142.04,117.67,142.07,117.67,142.11,117.88,142.05,118.10,141.91,118.17,141.78,118.00,141.61,117.83,141.50,117.78
RZ_3614646_2986,null,null,50,0,3,141.40,117.80,141.34,117.80,141.22,117.80,141.01,117.55,140.86,117.30,140.78,117.08,140.65,117.03,140.53,116.97,140.28,116.97,140.16,116.95,140.04,116.95,140.01,116.92,139.99,116.88,139.95,116.78,139.89,116.67,139.81,116.60,139.76,116.33,139.78,116.08,139.79,115.80,139.79,115.80,139.78,115.80,139.72,115.80,139.61,115.70,139.53,115.60,139.45,115.53,139.44,115.55,139.44,115.53,139.44,115.40,139.44,115.30,139.44,115.25,139.45,115.20,139.43,115.12,139.39,115.05,139.34,114.90,139.31,114.75,139.31,114.83,139.28,115.05,139.20,115.22,139.12,115.17,139.15,115.03,139.20,114.90,139.24,114.78,139.22,114.72,139.22,114.70,139.20,114.70,139.18,114.62,139.15,114.53,139.11,114.72,139.05,115.00,139.00,115.08
RZ_3614646_2987,null,null,50,0,3,138.93,114.90,138.88,114.70,138.97,114.67,139.12,114.47,139.26,114.28,139.24,114.20,139.14,114.55,139.04,114.92,139.04,115.08,139.10,115.05,139.16,115.03,139.16,115.05,139.16,115.05,139.12,115.05,139.09,115.08,139.03,115.12,138.97,115.15,138.93,115.22,138.96,115.28,139.04,115.33,139.11,115.35,139.12,115.38,139.11,115.42,139.10,115.47,139.09,115.42,139.09,115.33,139.09,115.25,139.11,115.05,139.11,114.88,139.11,114.67,139.09,114.65,139.07,114.75,139.06,114.88,139.06,115.15,139.06,115.28,139.06,115.40,139.06,115.38,139.07,115.30,139.07,115.28,139.07,115.28,139.09,115.30,139.10,115.35,139.09,115.20,139.07,115.03,139.04,114.88,139.01,114.90,139.03,114.92,139.06,114.92,139.10,114.90,139.18,114.85
RZ_3614646_2988,null,null,50,0,3,139.25,114.83,139.29,115.00,139.19,115.17,139.10,115.33,139.05,115.33,139.06,115.35,139.11,115.15,139.18,114.95,139.24,114.75,139.25,114.75,139.22,114.75,139.20,114.92,139.21,115.10,139.21,115.38,139.21,115.53,139.21,115.60,139.22,115.55,139.25,115.47,139.26,115.40,139.29,115.30,139.31,115.22,139.26,115.25,139.19,115.28,139.14,115.30,139.18,115.28,139.21,115.25,139.22,115.28,139.22,115.33,139.22,115.38,139.21,115.38,139.21,115.40,139.25,115.53,139.28,115.67,139.29,115.83,139.28,115.70,139.28,115.55,139.30,115.38,139.30,115.33,139.32,115.38,139.36,115.47,139.40,115.62,139.40,115.67,139.39,115.58,139.38,115.42,139.35,115.28,139.32,115.28,139.29,115.25,139.29,115.22,139.30,115.20,139.28,115.28
RZ_3614646_2989,null,null,50,0,3,139.24,115.60,139.20,115.90,139.20,115.92,139.20,115.75,139.21,115.58,139.22,115.58,139.24,115.58,139.28,115.62,139.30,115.67,139.31,115.72,139.25,115.83,139.20,115.88,139.19,115.90,139.22,115.92,139.24,115.95,139.26,115.97,139.30,115.97,139.34,115.97,139.36,116.03,139.31,116.08,139.28,116.08,139.24,115.95,139.24,115.85,139.24,115.75,139.29,115.80,139.31,115.90,139.35,115.92,139.34,115.92,139.39,115.85,139.44,115.80,139.40,115.70,139.32,115.55,139.38,115.42,139.51,115.33,139.65,115.30,139.65,115.35,139.69,115.40,139.72,115.47,139.68,115.50,139.60,115.60,139.53,115.65,139.53,115.47,139.54,115.30,139.57,115.22,139.61,115.35,139.57,115.40,139.53,115.40,139.49,115.42,139.53,115.47,139.54,115.60
RZ_3614646_2990,null,null,51,0,3,139.53,115.67,139.49,115.62,139.46,115.60,139.45,115.55,139.45,115.55,139.41,115.47,139.36,115.40,139.31,115.33,139.32,115.22,139.38,115.15,139.41,115.03,139.39,114.97,139.36,114.97,139.41,115.08,139.55,115.22,139.69,115.33,139.64,115.38,139.54,115.40,139.46,115.33,139.50,115.25,139.56,115.15,139.59,115.22,139.62,115.28,139.54,115.33,139.45,115.33,139.36,115.35,139.39,115.45,139.40,115.58,139.43,115.65,139.46,115.65,139.51,115.65,139.54,115.67,139.55,115.70,139.54,115.67,139.51,115.65,139.51,115.62,139.62,115.50,139.72,115.38,139.78,115.28,139.72,115.33,139.66,115.40,139.62,115.47,139.62,115.47,139.61,115.47,139.61,115.42,139.68,115.38,139.74,115.33,139.79,115.45,139.78,115.58,139.71,115.65,139.66,115.60
RZ_3614646_2991,null,null,50,0,3,139.62,115.55,139.65,115.50,139.68,115.42,139.64,115.38,139.59,115.28,139.56,115.22,139.56,115.15,139.56,115.17,139.55,115.20,139.57,115.25,139.60,115.28,139.68,115.55,139.75,115.83,139.74,116.03,139.65,115.97,139.56,115.92,139.56,115.97,139.57,116.00,139.61,116.00,139.66,115.75,139.71,115.50,139.71,115.30,139.70,115.35,139.68,115.42,139.68,115.50,139.65,115.53,139.62,115.53,139.61,115.53,139.62,115.55,139.64,115.58,139.66,115.58,139.64,115.58,139.60,115.50,139.59,115.42,139.70,115.45,139.80,115.50,139.78,115.50,139.69,115.42,139.62,115.40,139.70,115.40,139.78,115.45,139.82,115.60,139.81,115.78,139.81,115.88,139.80,115.95,139.78,116.03,139.75,116.15,139.74,116.20,139.76,116.20,139.79,116.10
RZ_3614646_2992,null,null,50,0,3,139.76,115.95,139.71,115.80,139.66,115.72,139.66,115.67,139.65,115.72,139.64,115.85,139.62,116.00,139.66,116.05,139.70,116.00,139.70,115.92,139.66,115.85,139.62,115.83,139.60,115.80,139.57,115.95,139.54,116.15,139.55,116.40,139.55,116.50,139.53,116.25,139.47,115.92,139.51,115.80,139.57,116.00,139.65,116.33,139.68,116.40,139.69,116.45,139.72,116.50,139.78,116.58,139.88,116.45,139.91,116.25,139.86,116.12,139.76,116.17,139.68,116.17,139.69,116.08,139.69,116.00,139.69,115.97,139.69,116.00,139.69,116.03,139.68,116.05,139.68,116.05,139.68,116.05,139.68,116.08,139.74,116.15,139.81,116.22,139.89,116.22,139.93,116.15,139.97,116.08,139.97,116.10,139.89,116.12,139.80,116.17,139.75,116.22,139.75,116.28
RZ_3614646_2993,null,null,50,0,3,139.75,116.28,139.81,116.12,139.89,116.03,139.94,115.97,139.90,116.05,139.84,116.10,139.79,116.28,139.75,116.47,139.72,116.70,139.71,116.72,139.69,116.78,139.69,116.78,139.74,116.47,139.78,116.15,139.81,115.90,139.82,115.97,139.88,116.08,139.94,116.10,139.97,116.22,140.00,116.40,140.03,116.60,140.06,116.62,140.06,116.62,139.97,116.62,139.90,116.62,139.64,116.60,139.30,116.53,138.89,116.45,138.35,116.42,137.80,116.42,137.06,116.30,136.20,116.17,135.09,116.03,133.89,115.95,132.69,115.78,131.75,115.65,130.41,115.50,129.30,115.35,127.69,115.15,126.56,115.00,125.11,114.85,124.01,114.72,122.70,114.62,121.58,114.55,120.15,114.53,119.00,114.47,117.81,114.45,116.72,114.38,115.58,114.28,114.40,114.30
RZ_3614646_2994,null,null,50,0,3,113.26,114.30,112.10,114.25,110.97,114.15,109.96,113.97,108.85,113.78,108.09,113.62,107.38,113.80,106.83,114.08,106.30,114.33,105.97,114.33,105.86,114.35,105.78,114.35,105.71,114.35,105.62,114.38,105.55,114.40,105.49,114.40,105.46,114.38,105.50,114.33,105.54,114.30,105.59,114.22,105.62,114.17,105.64,114.15,105.64,114.20,105.78,114.22,105.91,114.15,106.05,114.10,106.08,114.12,106.21,114.28,106.34,114.33,106.47,114.30,106.51,114.25,106.59,114.25,106.65,114.20,106.70,114.12,106.72,114.00,106.80,113.92,106.91,113.85,107.01,113.90,107.19,113.97,107.35,114.08,107.50,114.20,107.54,114.33,107.56,114.17,107.59,113.95,107.62,113.83,107.78,113.80,107.91,113.83,108.04,113.75,108.04,113.80,108.04,113.83
RZ_3614646_2995,null,null,50,0,3,108.04,113.85,108.05,114.00,108.06,114.17,108.08,114.33,108.14,114.30,108.20,114.38,108.25,114.47,108.25,114.53,108.35,114.42,108.46,114.28,108.55,114.03,108.54,113.83,108.51,113.67,108.49,113.75,108.47,113.85,108.49,113.97,108.50,114.03,108.53,114.03,108.53,114.05,108.53,114.05,108.54,114.00,108.56,113.85,108.59,113.70,108.58,114.00,108.54,114.38,108.50,114.58,108.54,114.40,108.60,114.22,108.65,114.22,108.66,114.30,108.66,114.38,108.69,114.38,108.69,114.30,108.66,114.25,108.65,114.25,108.65,114.17,108.67,114.12,108.67,114.08,108.65,113.95,108.64,113.85,108.64,114.10,108.64,114.47,108.65,114.85,108.69,114.80,108.65,114.67,108.56,114.55,108.54,114.72,108.59,114.97,108.65,115.08,108.66,114.95
RZ_3614646_2996,null,null,50,0,3,108.69,114.80,108.71,114.80,108.71,114.83,108.72,114.88,108.70,114.90,108.67,114.90,108.66,114.90,108.65,114.90,108.64,114.95,108.62,115.00,108.62,115.10,108.62,115.12,108.62,115.22,108.64,115.25,108.64,115.00,108.59,114.62,108.55,114.25,108.53,114.22,108.53,114.35,108.53,114.58,108.54,114.67,108.59,114.70,108.64,114.65,108.67,114.70,108.69,114.72,108.71,114.88,108.72,115.00,108.72,115.00,108.69,114.88,108.67,114.72,108.69,114.70,108.72,114.72,108.69,114.92,108.65,115.12,108.69,114.90,108.78,114.50,108.74,114.28,108.62,114.42,108.54,114.60,108.59,114.65,108.66,114.67,108.70,114.70,108.74,114.75,108.74,114.95,108.76,115.10,108.79,115.15,108.79,115.17,108.78,115.15,108.75,115.22,108.75,115.15
RZ_3614646_2997,null,null,50,0,3,108.78,114.83,108.80,114.53,108.83,114.25,108.78,114.30,108.74,114.35,108.69,114.35,108.69,114.55,108.69,114.75,108.70,114.95,108.72,114.95,108.74,114.95,108.75,114.92,108.78,114.92,108.78,115.03,108.78,115.12,108.70,115.28,108.61,115.35,108.58,115.30,108.62,115.15,108.66,115.28,108.66,115.50,108.71,115.38,108.76,115.03,108.80,114.67,108.84,114.67,108.89,114.65,108.90,114.65,108.85,114.70,108.81,114.78,108.81,114.83,108.83,114.80,108.84,114.62,108.86,114.42,108.80,114.25,108.71,114.25,108.64,114.40,108.64,114.58,108.64,114.75,108.65,114.72,108.66,114.70,108.67,114.67,108.66,114.67,108.69,114.65,108.74,114.65,108.79,114.62,108.81,114.62,108.75,114.72,108.59,114.92,108.41,115.10,108.17,115.22
RZ_3614646_2998,null,null,50,0,3,107.81,115.22,107.17,115.35,106.49,115.47,105.61,115.47,104.79,115.40,103.54,115.35,102.22,115.38,100.70,115.40,99.22,115.28,97.58,115.15,95.90,115.03,94.08,115.03,92.36,114.88,90.50,114.70,88.51,114.55,86.46,114.58,84.31,114.30,82.41,114.05,80.45,113.78,78.61,113.70,76.58,113.55,74.56,113.15,72.41,112.65,70.53,111.97,68.67,111.38,66.89,110.83,64.84,110.42,62.84,109.90,60.79,109.40,59.04,108.95,57.21,108.78,55.70,108.62,54.08,108.12,52.67,107.28,51.26,106.28,49.94,105.20,48.56,104.35,47.17,103.35,45.65,102.58,44.21,101.55,42.85,100.65,41.69,99.70,40.46,98.62,39.16,97.17,37.83,95.85,36.34,94.92,35.04,94.25,34.16,93.62,33.46,92.40,32.77,91.12
RZ_3614646_2999,null,null,50,0,3,32.02,90.05,31.43,89.15,30.89,87.95,30.34,86.58,29.84,84.60,29.57,82.72,29.14,80.85,28.74,79.65,28.15,78.15,27.82,76.58,27.61,74.97,27.48,74.03,27.38,72.83,27.35,71.47,27.41,69.65,27.52,67.95,27.65,65.90,27.77,64.33,27.91,62.83,28.07,61.12,28.15,59.48,28.23,57.75,28.26,56.83,28.46,55.30,28.69,54.00,29.07,52.67,29.46,51.80,29.77,50.95,29.95,49.80,30.12,48.42,30.40,47.15,30.61,46.33,30.90,45.60,31.18,44.77,31.46,43.77,31.62,42.90,31.89,42.23,32.16,41.85,32.52,41.55,32.71,41.27,33.01,41.08,33.25,40.58,33.45,40.10,33.71,39.55,33.96,39.38,34.21,39.20,34.24,38.88,34.23,38.65,34.23,38.30,34.23,38.15
RZ_3614646_3000,null,null,50,0,3,34.05,37.95,33.85,37.85,33.59,37.83,33.46,37.80,33.27,37.80,33.16,37.77,33.10,37.77,33.04,37.85,32.98,38.02,32.90,38.48,32.85,38.85,32.73,39.17,32.58,39.25,32.42,39.52,32.34,39.75,32.30,39.90,32.27,39.90,32.26,39.92,32.25,39.95,32.21,40.15,32.19,40.30,32.19,40.48,32.16,40.77,32.15,41.08,32.10,41.40,32.08,41.42,32.05,41.48,32.02,41.50,32.02,41.73,32.01,41.98,32.01,42.15,32.01,42.08,32.02,41.98,32.02,41.90,32.02,41.85,32.05,41.88,32.02,42.30,32.00,42.70,31.95,43.08,31.99,43.02,32.05,43.00,32.10,43.23,32.12,43.42,32.15,43.38,32.17,43.12,32.20,42.88,32.20,42.88,32.23,42.95,32.21,43.17,32.19,43.45
RZ_3614646_3001,null,null,50,0,3,32.20,43.67,32.23,43.77,32.23,43.83,32.17,43.67,32.23,43.55,32.29,43.62,32.39,43.88,32.41,44.08,32.48,44.10,32.49,44.08,32.51,44.08,32.52,44.05,32.52,44.02,32.54,44.00,32.54,43.98,32.58,43.88,32.60,43.83,32.62,43.75,32.62,43.80,32.62,43.77,32.62,43.77,32.64,43.95,32.65,44.15,32.66,44.35,32.65,44.30,32.64,44.08,32.62,43.85,32.65,43.62,32.70,43.58,32.73,43.73,32.76,43.90,32.75,44.15,32.77,44.20,32.80,44.23,32.73,44.17,32.62,44.15,32.62,44.15,32.71,44.17,32.80,44.12,32.84,44.08,32.88,44.02,32.91,44.08,32.91,44.15,32.89,44.20,32.84,44.20,32.79,44.12,32.77,44.08,32.75,44.10,32.71,44.17,32.69,44.20
RZ_3614646_3002,null,null,50,0,3,32.69,44.17,32.79,44.15,32.89,44.12,32.98,44.10,32.99,44.05,33.00,44.00,33.02,43.98,33.05,44.00,32.95,44.05,32.83,44.05,32.73,43.95,32.77,43.83,32.86,43.67,32.94,43.62,32.98,43.60,32.99,43.62,33.01,43.67,33.02,43.67,32.99,43.65,32.91,43.62,32.85,43.60,32.89,43.60,32.94,43.65,32.95,43.70,32.94,43.55,32.98,43.38,33.00,43.58,32.99,43.90,32.94,44.00,32.92,43.75,32.91,43.50,32.88,43.60,32.89,43.73,32.94,43.88,32.98,43.90,32.98,43.80,32.96,43.65,32.98,43.50,32.96,43.50,32.95,43.50,32.95,43.52,32.98,43.40,33.01,43.30,33.01,43.17,32.99,43.20,32.98,43.45,32.96,43.67,32.94,43.98,32.96,44.05,33.02,43.85
RZ_3614646_3003,null,null,50,0,3,33.09,43.60,33.11,43.35,33.11,43.45,33.11,43.55,33.14,43.70,33.16,43.80,33.21,43.60,33.24,43.30,33.25,43.08,33.23,43.23,33.20,43.42,33.14,43.52,33.11,43.55,33.11,43.50,33.15,43.58,33.19,43.65,33.21,43.75,33.24,43.73,33.25,43.75,33.23,43.65,33.17,43.60,33.14,43.52,33.15,43.55,33.17,43.48,33.20,43.42,33.21,43.42,33.23,43.42,33.23,43.45,33.24,43.50,33.25,43.58,33.19,43.65,33.12,43.65,33.06,43.65,33.09,43.67,33.15,43.55,33.19,43.38,33.17,43.30,33.14,43.35,33.08,43.45,33.06,43.48,33.14,43.58,33.23,43.70,33.29,43.80,33.25,43.80,33.20,43.77,33.19,43.75,33.17,43.75,33.19,43.75,33.11,43.62,33.04,43.48
RZ_3614646_3004,null,null,49,0,3,32.94,43.08,32.94,42.83,32.96,42.33,33.02,41.90,33.12,41.20,33.20,40.62,33.25,40.23,33.27,39.85,33.33,39.27,33.44,38.67,33.54,38.20,33.69,38.08,33.84,37.98,34.01,37.52,34.11,37.02,34.23,36.15,34.29,35.75,34.38,35.08,34.42,34.52,34.31,33.88,34.19,33.40,34.06,32.80,34.09,32.08,34.10,31.45,34.08,31.05,34.06,30.85,34.02,30.50,33.99,30.32,33.98,30.05,34.01,29.90,34.05,29.73,34.06,29.65,34.06,29.60,34.10,29.05,34.15,28.52,34.20,28.00,34.20,27.95,34.20,27.88,34.16,27.82,34.16,27.68,34.19,27.62,34.26,27.62,34.34,27.73,34.36,27.77,34.35,27.77,34.35,27.73,34.35,27.68,34.35,27.62,34.36,27.62
RZ_3614646_3005,null,null,51,0,3,34.42,27.60,34.50,27.52,34.55,27.45,34.51,27.38,34.48,27.35,34.40,27.32,34.35,27.35,34.33,27.38,34.34,27.38,34.42,27.50,34.50,27.65,34.54,27.82,34.54,27.82,34.56,27.82,34.60,27.93,34.60,28.05,34.56,28.18,34.50,28.18,34.48,28.25,34.46,28.35,34.49,28.48,34.50,28.48,34.49,28.40,34.48,28.32,34.50,28.35,34.50,28.35,34.50,28.38,34.44,28.43,34.42,28.48,34.48,28.52,34.56,28.57,34.65,28.60,34.69,28.60,34.67,28.57,34.66,28.62,34.65,28.73,34.64,28.82,34.64,28.90,34.60,28.85,34.56,28.80,34.60,28.93,34.67,29.10,34.73,29.43,34.71,29.57,34.70,29.73,34.74,29.75,34.79,29.85,34.84,29.95,34.86,29.82,34.86,29.60,34.89,29.50
RZ_3614646_3006,null,null,51,0,3,34.89,29.62,34.90,29.70,34.91,29.65,34.92,29.68,34.91,29.77,34.90,29.85,34.90,29.85,34.89,29.95,34.86,30.05,34.84,29.95,34.84,29.75,34.85,29.75,34.85,29.93,34.84,30.07,34.84,29.98,34.81,29.90,34.79,29.88,34.73,29.88,34.69,29.88,34.65,29.90,34.64,29.90,34.61,29.88,34.61,29.85,34.69,29.85,34.79,29.95,34.89,30.02,34.86,30.10,34.84,30.12,34.88,30.20,34.92,30.30,34.96,30.38,34.95,30.43,34.88,30.43,34.84,30.32,34.80,30.20,34.83,30.10,34.84,30.10,34.88,30.10,34.89,30.02,34.91,29.95,34.96,30.05,35.01,30.20,35.04,30.35,34.99,30.38,34.94,30.43,34.86,30.30,34.83,30.12,34.77,30.07,34.76,30.18,34.84,30.30,34.95,30.30
RZ_3614646_3007,null,null,50,0,3,35.06,30.27,35.11,30.25,35.15,30.23,35.14,30.30,35.08,30.35,35.02,30.30,35.01,30.20,35.00,30.05,35.00,30.02,35.05,30.12,35.11,30.25,35.17,30.35,35.17,30.30,35.15,30.27,35.10,30.27,35.06,30.27,35.05,30.35,35.05,30.40,35.09,30.45,35.15,30.45,35.23,30.48,35.16,30.38,35.06,30.30,34.99,30.18,35.02,30.15,35.09,30.07,35.14,30.07,35.17,30.05,35.19,30.15,35.19,30.32,35.15,30.50,35.10,30.55,35.09,30.48,35.16,30.43,35.21,30.40,35.26,30.40,35.27,30.35,35.25,30.32,35.23,30.32,35.25,30.38,35.31,30.40,35.29,30.38,35.23,30.35,35.16,30.30,35.17,30.30,35.15,30.30,35.11,30.38,35.08,30.48,35.09,30.48,35.12,30.30
RZ_3614646_3008,null,null,50,0,3,35.15,30.15,35.19,30.12,35.24,30.07,35.29,29.98,35.35,30.00,35.41,30.18,35.48,30.38,35.39,30.43,35.26,30.38,35.17,30.32,35.21,30.30,35.25,30.30,35.21,30.25,35.19,30.23,35.16,30.20,35.19,30.25,35.20,30.30,35.21,30.40,35.27,30.32,35.38,30.20,35.45,30.20,35.41,30.30,35.40,30.40,35.39,30.38,35.45,30.32,35.42,30.27,35.40,30.25,35.30,30.23,35.21,30.25,35.20,30.27,35.25,30.40,35.31,30.50,35.33,30.43,35.31,30.23,35.29,30.07,35.27,30.15,35.30,30.30,35.34,30.38,35.36,30.38,35.39,30.27,35.41,30.18,35.42,30.07,35.44,30.02,35.41,30.02,35.35,30.07,35.27,30.20,35.29,30.32,35.31,30.40,35.36,30.35,35.38,30.30
RZ_3614646_3009,null,null,50,0,3,35.40,30.30,35.40,30.40,35.40,30.50,35.38,30.57,35.36,30.62,35.34,30.60,35.35,30.50,35.42,30.40,35.51,30.45,35.60,30.50,35.54,30.50,35.46,30.43,35.35,30.30,35.30,30.18,35.26,30.05,35.25,30.02,35.29,29.95,35.33,29.93,35.35,30.00,35.36,30.07,35.41,30.18,35.45,30.15,35.46,30.15,35.46,30.12,35.46,30.12,35.48,30.12,35.51,30.10,35.55,30.07,35.55,30.15,35.51,30.25,35.49,30.18,35.48,30.02,35.50,29.98,35.51,30.15,35.51,30.30,35.51,30.35,35.51,30.32,35.51,30.32,35.54,30.35,35.56,30.32,35.60,30.30,35.60,30.30,35.56,30.32,35.52,30.32,35.51,30.23,35.49,30.10,35.48,30.02,35.45,30.02,35.42,30.05,35.41,30.07
RZ_3614646_3010,null,null,50,0,5,35.42,30.15,35.40,30.20,35.39,30.12,35.38,30.00,35.40,29.85,35.40,29.73,35.44,29.60,35.50,29.50,35.54,29.55,35.56,29.60,35.55,29.62,35.45,29.57,35.35,29.52,35.29,29.38,35.34,29.27,35.40,29.18,35.42,29.20,35.42,29.30,35.44,29.40,35.46,29.48,35.51,29.43,35.55,29.40,35.59,29.55,35.59,29.75,35.58,29.77,35.56,29.60,35.60,29.50,35.62,29.55,35.65,29.60,35.66,29.57,35.66,29.68,35.65,29.80,35.54,29.85,35.42,29.80,35.33,29.68,35.30,29.57,35.29,29.50,35.24,29.50,35.20,29.52,35.26,29.55,35.35,29.57,35.44,29.60,35.44,29.62,35.55,29.68,35.65,29.75,35.74,29.82,35.62,29.82,35.52,29.73,35.52,29.65,35.61,29.57
RZ_3614646_3011,null,null,51,0,5,35.67,29.57,35.70,29.57,35.73,29.57,35.67,29.52,35.59,29.48,35.59,29.45,35.66,29.48,35.62,29.55,35.51,29.62,35.41,29.73,35.46,29.75,35.48,29.77,35.50,29.77,35.46,29.75,35.46,29.75,35.48,29.73,35.49,29.70,35.50,29.68,35.51,29.68,35.50,29.68,35.52,29.52,35.54,29.38,35.56,29.35,35.54,29.48,35.52,29.45,35.51,29.32,35.49,29.23,35.45,29.35,35.48,29.45,35.51,29.48,35.55,29.40,35.56,29.32,35.59,29.48,35.61,29.62,35.62,29.93,35.71,30.10,35.81,30.25,36.12,30.27,36.50,30.40,37.08,30.62,37.83,31.00,38.64,31.55,39.81,32.38,40.76,33.00,42.12,33.48,43.52,34.05,45.44,34.67,47.23,35.27,49.04,35.80,50.98,36.40,52.75,36.95
RZ_3614646_3012,null,null,49,0,5,54.70,37.25,56.35,37.52,58.29,37.67,60.11,37.65,62.08,37.48,63.99,37.35,65.76,37.20,67.50,37.12,69.29,37.12,71.06,37.20,72.91,37.02,74.51,36.62,76.12,36.25,77.66,36.12,79.08,36.17,80.46,36.48,81.59,36.77,82.91,37.10,84.03,37.35,85.26,37.60,86.39,37.92,87.64,38.33,88.92,38.70,90.05,38.98,91.39,39.05,92.55,39.12,93.96,39.20,95.00,39.25,96.15,39.40,97.19,39.77,98.24,40.25,99.08,40.65,100.03,40.85,101.09,41.30,102.20,41.77,102.94,42.38,103.78,42.62,104.54,43.27,105.62,43.77,106.47,44.23,107.26,44.25,107.94,44.27,108.69,44.48,109.51,44.70,110.24,45.08,111.00,45.25,111.70,45.45,112.46,45.50,112.90,45.58
RZ_3614646_3013,null,null,50,0,5,113.40,45.65,113.75,45.70,114.11,45.90,114.33,46.10,114.47,46.25,114.56,46.25,114.64,46.27,114.66,46.27,114.67,46.27,114.65,46.33,114.46,46.40,114.20,46.45,113.91,46.48,113.69,46.48,113.56,46.45,113.47,46.45,113.36,46.45,113.14,46.48,112.89,46.30,112.67,46.12,112.51,46.30,112.36,46.62,112.28,46.75,112.19,46.48,112.10,46.20,112.00,46.20,111.94,46.27,111.88,46.38,111.70,46.45,111.54,46.50,111.40,46.52,111.40,46.52,111.29,46.42,111.11,46.35,110.94,46.27,110.88,46.15,110.90,45.95,110.84,45.77,110.78,45.70,110.65,45.65,110.60,45.58,110.54,45.52,110.50,45.70,110.44,45.95,110.41,46.08,110.39,45.95,110.38,45.83,110.38,45.83,110.36,45.75,110.33,45.60
RZ_3614646_3014,null,null,50,0,5,110.28,45.45,110.20,45.40,110.16,45.45,110.12,45.42,110.06,45.42,110.00,45.40,109.95,45.45,109.91,45.52,109.89,45.60,109.89,45.60,109.90,45.62,109.92,45.65,109.95,45.70,109.96,45.77,109.97,45.83,109.99,45.85,109.91,45.65,109.79,45.45,109.66,45.27,109.65,45.35,109.66,45.42,109.67,45.35,109.69,45.20,109.69,45.08,109.66,45.02,109.65,45.05,109.62,45.08,109.64,45.02,109.65,44.98,109.67,44.90,109.67,44.85,109.64,44.80,109.59,44.77,109.47,44.77,109.41,44.80,109.34,44.85,109.33,44.92,109.30,44.98,109.30,45.02,109.30,45.05,109.29,45.08,109.33,45.05,109.38,45.00,109.45,44.95,109.50,44.92,109.41,44.92,109.28,44.98,109.16,45.00,109.17,45.02,109.15,45.02
RZ_3614646_3015,null,null,50,0,5,109.12,44.98,109.10,44.90,109.10,44.85,109.12,44.83,109.15,44.83,109.20,44.83,109.24,44.83,109.26,44.80,109.22,44.80,109.19,44.80,109.15,44.80,109.15,44.80,109.16,44.77,109.16,44.75,109.17,44.73,109.12,44.75,109.06,44.60,108.99,44.45,108.96,44.42,109.04,44.58,109.14,44.73,109.20,44.73,109.15,44.70,109.10,44.62,109.10,44.60,109.08,44.58,109.04,44.55,109.05,44.48,109.08,44.42,109.12,44.40,109.16,44.45,109.21,44.52,109.22,44.50,109.21,44.45,109.20,44.50,109.20,44.60,109.22,44.73,109.21,44.70,109.20,44.65,109.17,44.60,109.16,44.58,109.16,44.58,109.19,44.60,109.20,44.65,109.22,44.67,109.21,44.70,109.21,44.65,109.20,44.52,109.19,44.38,109.19,44.30
RZ_3614646_3016,null,null,50,0,5,109.20,44.40,109.20,44.52,109.20,44.65,109.22,44.67,109.30,44.65,109.35,44.60,109.38,44.60,109.36,44.60,109.35,44.60,109.30,44.62,109.25,44.67,109.20,44.70,109.20,44.70,109.19,44.67,109.17,44.67,109.16,44.67,109.16,44.58,109.21,44.48,109.28,44.38,109.31,44.38,109.29,44.35,109.35,44.42,109.42,44.45,109.47,44.45,109.44,44.45,109.45,44.62,109.50,44.75,109.55,44.80,109.54,44.75,109.56,44.75,109.59,44.75,109.59,44.90,109.51,45.02,109.42,45.17,109.21,45.23,108.88,45.33,108.33,45.38,107.72,45.23,107.03,44.98,106.22,44.70,105.54,44.50,104.75,44.35,104.05,44.20,103.14,44.15,102.20,44.10,101.11,44.05,99.88,44.05,98.62,44.08,97.11,44.02,95.85,43.95
RZ_3614646_3017,null,null,50,0,5,94.38,43.92,93.14,43.95,91.74,43.95,90.50,43.70,89.10,43.45,87.58,43.20,86.11,43.15,84.44,43.10,82.88,43.20,81.16,43.25,79.60,43.33,77.92,43.33,76.53,43.38,75.14,43.40,73.92,43.35,72.62,43.27,71.54,43.25,70.53,43.20,69.56,43.15,68.69,43.05,67.78,43.20,67.03,43.38,66.41,43.65,65.84,43.85,65.36,44.05,64.85,44.20,64.58,44.20,64.33,44.35,64.19,44.52,64.12,44.60,64.15,44.55,64.21,44.52,64.29,44.58,64.31,44.58,64.28,44.52,64.22,44.35,64.19,44.20,64.21,44.08,64.22,44.10,64.20,44.02,64.16,43.90,64.15,43.77,64.16,43.80,64.17,43.83,64.16,43.92,64.21,43.95,64.39,43.95,64.60,43.88,64.74,43.83,64.78,43.80
RZ_3614646_3018,null,null,50,0,5,64.81,43.77,64.95,43.83,65.08,43.95,65.17,44.08,65.21,44.12,65.24,44.17,65.28,44.20,65.34,44.00,65.41,43.80,65.45,43.65,65.47,43.70,65.50,43.75,65.54,43.83,65.55,43.90,65.58,43.95,65.61,43.92,65.69,43.95,65.74,44.00,65.78,44.10,65.76,44.20,65.76,44.23,65.78,44.20,65.78,44.17,65.78,44.25,65.89,44.33,66.00,44.38,66.09,44.38,66.06,44.35,66.04,44.35,66.04,44.38,66.03,44.38,66.01,44.38,66.06,44.42,66.09,44.48,66.12,44.52,66.10,44.58,66.11,44.62,66.14,44.52,66.14,44.40,66.11,44.12,66.09,44.00,66.05,43.92,66.01,44.12,66.01,44.30,66.04,44.45,66.08,44.45,66.04,44.38,66.00,44.33,65.99,44.35,66.03,44.42
RZ_3614646_3019,null,null,51,0,5,66.05,44.58,66.05,44.65,66.06,44.40,66.09,44.10,66.12,44.02,66.22,44.23,66.34,44.38,66.36,44.35,66.30,44.30,66.25,44.12,66.28,43.98,66.30,43.75,66.33,43.73,66.33,43.75,66.31,43.92,66.29,44.08,66.29,44.17,66.30,44.17,66.33,44.20,66.35,44.12,66.36,44.08,66.35,44.05,66.35,44.10,66.36,44.15,66.41,44.23,66.45,44.40,66.49,44.55,66.50,44.52,66.53,44.40,66.54,44.27,66.54,44.27,66.54,44.27,66.53,44.30,66.54,44.25,66.55,44.20,66.53,44.15,66.49,44.12,66.45,44.10,66.44,44.20,66.42,44.35,66.42,44.35,66.42,44.20,66.44,44.05,66.45,44.02,66.46,44.17,66.54,44.27,66.61,44.38,66.61,44.30,66.55,44.27,66.46,44.25,66.45,44.25
RZ_3614646_3020,null,null,50,0,5,66.45,44.40,66.47,44.55,66.50,44.40,66.54,44.12,66.58,43.90,66.60,43.95,66.62,44.05,66.62,44.17,66.62,44.30,66.61,44.25,66.60,44.17,66.58,44.08,66.55,44.17,66.54,44.25,66.55,44.33,66.54,44.33,66.53,44.30,66.53,44.30,66.54,44.38,66.54,44.45,66.55,44.58,66.58,44.62,66.59,44.65,66.55,44.55,66.51,44.45,66.58,44.35,66.66,44.33,66.75,44.40,66.76,44.48,66.78,44.50,66.78,44.40,66.76,44.27,66.74,44.25,66.72,44.30,66.67,44.35,66.64,44.38,66.59,44.42,66.59,44.52,66.60,44.60,66.62,44.65,66.61,44.65,66.65,44.67,66.74,44.65,66.81,44.62,66.83,44.58,66.75,44.70,66.66,44.83,66.58,44.88,66.54,44.77,66.50,44.65
RZ_3614646_3021,null,null,50,10,5,66.59,44.62,66.69,44.60,66.78,44.55,66.76,44.52,66.75,44.55,66.74,44.45,66.75,44.30,66.75,44.33,66.72,44.50,66.70,44.55,66.66,44.42,66.64,44.42,66.66,44.50,66.71,44.60,66.75,44.65,66.71,44.73,66.69,44.83,66.70,44.75,66.74,44.65,66.76,44.55,66.81,44.60,66.85,44.65,66.78,44.62,66.66,44.60,66.62,44.50,66.70,44.45,66.79,44.50,66.79,44.58,66.72,44.67,66.64,44.70,66.62,44.73,66.71,44.65,66.80,44.58,66.81,44.50,66.81,44.60,66.72,44.73,66.65,44.85,66.67,44.88,66.79,44.88,66.84,44.85,66.79,44.80,66.71,44.75,66.70,44.70,66.72,44.67,66.74,44.67,66.74,44.67,66.70,44.67,66.69,44.65,66.67,44.62,66.65,44.67
RZ_3614646_3022,null,null,51,0,5,66.67,44.77,66.69,44.88,66.71,44.88,66.71,44.85,66.72,44.80,66.74,44.75,66.74,44.75,66.78,44.75,66.88,44.80,66.97,44.85,66.92,44.90,66.81,44.88,66.69,44.85,66.67,44.85,66.67,44.77,66.72,44.73,66.76,44.67,66.84,44.73,66.89,44.77,66.94,44.80,66.94,44.80,66.94,44.77,66.91,44.75,66.89,44.75,66.85,44.75,66.83,44.75,66.80,44.77,66.78,44.77,66.74,44.75,66.71,44.73,66.67,44.73,66.66,44.75,66.62,44.75,66.62,44.65,66.67,44.62,66.75,44.65,66.80,44.77,66.81,44.88,66.80,44.98,66.80,44.90,66.78,44.80,66.74,44.70,66.69,44.65,66.65,44.60,66.64,44.50,66.61,44.45,66.59,44.58,66.61,44.75,66.69,44.95,66.78,44.95,66.81,44.95
RZ_3614646_3023,null,null,50,0,5,66.84,44.90,66.85,44.80,66.79,44.70,66.70,44.73,66.60,44.85,66.59,45.00,66.58,45.02,66.56,44.98,66.58,44.77,66.60,44.58,66.61,44.42,66.59,44.60,66.58,44.77,66.56,44.95,66.55,44.90,66.62,44.88,66.71,44.95,66.79,45.05,66.76,45.12,66.79,45.12,66.81,45.12,66.85,45.12,66.89,45.30,66.91,45.42,66.91,45.55,66.91,45.50,66.92,45.35,66.94,45.20,66.95,45.10,66.95,45.10,66.91,45.00,66.88,44.88,66.67,44.73,66.45,44.70,66.11,44.67,65.80,44.65,65.16,44.62,64.44,44.65,63.59,44.85,62.91,45.02,62.06,45.15,61.20,45.05,60.15,44.92,59.23,44.77,58.15,44.60,57.23,44.50,56.08,44.38,54.96,44.30,53.60,44.17,52.30,44.10
RZ_3614646_3024,null,null,50,0,5,51.01,44.02,49.69,43.80,48.35,43.52,46.83,43.25,45.33,43.00,43.88,42.77,42.49,42.73,41.25,42.73,39.96,42.77,38.90,42.75,37.79,42.73,37.00,42.62,36.17,42.48,35.64,42.67,34.95,42.88,34.45,43.25,33.99,43.30,33.65,43.23,33.44,43.02,33.16,42.80,32.88,42.70,32.56,42.62,32.35,42.55,32.15,42.52,31.91,42.50,31.54,42.48,31.24,42.48,31.02,42.50,30.98,42.45,30.99,42.40,31.00,42.38,31.00,42.38,31.01,42.40,31.04,42.38,31.10,42.33,31.25,42.27,31.40,42.25,31.50,42.25,31.50,42.27,31.57,42.35,31.68,42.33,31.77,42.27,31.85,42.20,31.93,42.20,31.98,42.23,32.00,42.23,32.06,42.23,32.12,42.17,32.14,42.12,32.12,42.08
RZ_3614646_3025,null,null,50,0,5,32.17,42.05,32.23,42.02,32.30,42.02,32.42,42.10,32.54,42.17,32.65,42.15,32.66,42.10,32.67,42.05,32.65,42.08,32.74,42.08,32.84,42.10,32.95,42.10,32.95,42.12,32.94,42.15,32.94,42.15,32.96,42.15,33.01,42.12,33.05,42.10,33.05,42.08,33.05,42.05,33.05,42.12,33.08,42.23,33.11,42.17,33.14,42.05,33.16,41.92,33.16,41.92,33.16,41.98,33.15,41.92,33.14,41.88,33.16,41.83,33.24,41.92,33.31,42.00,33.35,42.10,33.33,42.12,33.36,42.10,33.40,42.05,33.39,41.98,33.31,42.00,33.31,42.08,33.39,42.15,33.49,42.12,33.45,42.08,33.38,41.98,33.25,41.98,33.21,41.98,33.24,41.88,33.34,41.85,33.44,41.85,33.48,42.02,33.49,42.12
RZ_3614646_3026,null,null,50,0,5,33.50,42.12,33.49,42.02,33.46,41.95,33.45,41.83,33.45,41.73,33.46,41.65,33.46,41.70,33.46,41.73,33.48,41.73,33.50,41.75,33.52,41.83,33.54,41.92,33.52,41.98,33.52,42.02,33.52,42.05,33.54,41.90,33.54,41.77,33.54,41.77,33.62,41.92,33.71,42.10,33.80,42.12,33.76,42.08,33.75,41.98,33.79,41.90,33.85,41.90,33.85,41.92,33.83,41.92,33.79,41.90,33.74,41.85,33.70,41.88,33.66,41.90,33.67,41.77,33.71,41.58,33.74,41.70,33.76,42.05,33.70,42.38,33.62,42.38,33.58,42.23,33.59,42.02,33.67,41.83,33.75,41.70,33.84,41.62,33.86,41.58,33.85,41.60,33.81,41.75,33.79,41.90,33.79,41.98,33.80,41.90,33.81,41.77,33.81,41.73
RZ_3614646_3027,null,null,50,0,5,33.86,41.70,33.90,41.77,33.92,41.85,33.91,41.88,33.89,41.85,33.89,41.77,33.92,41.73,33.96,41.65,33.92,41.62,33.84,41.60,33.76,41.60,33.75,41.62,33.88,41.67,33.99,41.65,34.04,41.58,33.98,41.50,33.89,41.60,33.88,41.67,33.90,41.70,33.94,41.62,33.91,41.58,33.85,41.52,33.80,41.52,33.83,41.58,33.89,41.55,33.95,41.58,33.98,41.55,33.96,41.55,33.95,41.55,33.95,41.50,33.95,41.48,33.96,41.40,33.98,41.33,34.00,41.30,33.94,41.30,33.88,41.33,33.83,41.30,33.83,41.27,33.80,41.38,33.76,41.50,33.73,41.58,33.69,41.50,33.66,41.42,33.65,41.40,33.75,41.30,33.84,41.20,33.92,41.10,33.95,41.15,33.99,41.23,33.95,41.23
RZ_3614646_3028,null,null,50,0,5,33.90,41.25,33.86,41.27,33.88,41.30,33.89,41.38,33.84,41.48,33.77,41.58,33.70,41.55,33.70,41.48,33.70,41.33,33.74,41.27,33.76,41.38,33.79,41.48,33.80,41.45,33.81,41.33,33.83,41.20,33.80,41.20,33.81,41.25,33.83,41.27,33.89,41.30,33.94,41.25,33.99,41.20,33.98,41.23,33.98,41.33,33.98,41.42,33.89,41.33,33.80,41.20,33.69,41.12,33.67,41.17,33.70,41.20,33.75,41.17,33.83,41.12,33.86,41.10,33.88,41.02,33.85,41.00,33.84,40.95,33.84,40.98,33.83,41.02,33.80,41.08,33.79,41.08,33.80,40.98,33.84,40.88,33.86,40.88,33.86,40.98,33.86,41.00,33.91,40.98,33.95,40.98,33.88,41.00,33.76,41.00,33.76,40.98,33.86,41.02
RZ_3614646_3029,null,null,50,0,5,33.99,41.08,34.01,41.10,33.94,41.08,33.86,41.02,33.79,40.98,33.77,40.90,33.76,40.80,33.75,40.77,33.76,40.85,33.84,40.95,33.91,41.00,33.95,41.00,33.91,41.00,33.86,41.10,33.85,41.23,33.81,41.38,33.81,41.23,33.88,41.00,33.94,40.77,33.98,40.73,33.99,40.70,34.00,40.70,33.94,40.70,33.85,40.75,33.81,40.83,33.86,40.90,33.85,40.90,33.80,40.85,33.73,40.80,33.70,40.80,33.69,40.85,33.74,40.90,33.84,40.92,33.92,40.90,33.99,40.83,34.00,40.77,34.04,40.80,34.09,40.90,34.10,40.98,34.09,40.92,34.02,40.85,33.98,40.77,34.02,40.73,34.11,40.70,34.08,40.70,33.91,40.30,33.73,39.90,33.62,39.60,33.33,39.73,32.96,40.05
RZ_3614646_3030,null,null,50,0,5,32.39,40.27,31.98,40.42,31.51,40.38,31.23,40.35,30.86,40.33,30.59,40.33,30.29,40.40,30.10,40.50,29.91,40.50,29.82,40.52,29.79,40.55,29.75,40.60,29.71,40.62,29.56,40.60,29.45,40.58,29.31,40.65,29.27,40.75,29.10,40.83,28.93,40.80,28.79,40.77,28.77,40.77,28.79,40.83,28.79,40.85,28.89,40.90,29.04,40.85,29.18,40.83,29.29,40.80,29.35,40.88,29.41,40.92,29.43,40.92,29.44,40.83,29.46,40.75,29.46,40.70,29.48,40.73,29.46,40.70,29.32,40.65,29.20,40.65,29.07,40.70,29.07,40.75,29.09,40.73,29.14,40.65,29.16,40.58,29.16,40.58,29.15,40.65,29.16,40.77,29.19,40.80,29.21,40.80,29.23,40.77,29.24,40.70,29.35,40.65
RZ_3614646_3031,null,null,50,0,5,29.46,40.62,29.57,40.60,29.62,40.60,29.66,40.62,29.69,40.60,29.70,40.60,29.69,40.62,29.66,40.62,29.65,40.62,29.66,40.55,29.69,40.50,29.73,40.58,29.79,40.65,29.85,40.73,29.79,40.67,29.66,40.75,29.57,40.80,29.62,40.88,29.68,40.85,29.68,40.80,29.64,40.77,29.59,40.75,29.61,40.75,29.66,40.73,29.71,40.73,29.66,40.70,29.61,40.67,29.59,40.67,29.70,40.75,29.80,40.83,29.84,40.75,29.77,40.65,29.77,40.50,29.84,40.50,29.88,40.48,29.85,40.45,29.81,40.38,29.81,40.35,29.82,40.33,29.86,40.45,29.88,40.65,29.90,40.83,29.94,40.85,29.96,40.83,30.01,40.67,30.00,40.52,29.93,40.35,29.80,40.27,29.71,40.27,29.66,40.30
RZ_3614646_3032,null,null,49,0,5,29.66,40.35,29.69,40.35,29.70,40.50,29.71,40.62,29.71,40.73,29.70,40.75,29.66,40.77,29.62,40.88,29.61,40.88,29.66,40.75,29.70,40.60,29.73,40.52,29.71,40.58,29.79,40.65,29.86,40.67,29.94,40.65,29.94,40.65,29.89,40.70,29.85,40.77,29.84,40.88,29.86,40.90,29.89,40.92,29.89,40.73,29.89,40.48,29.89,40.23,29.88,40.38,29.86,40.52,29.85,40.67,29.84,40.62,29.81,40.60,29.76,40.58,29.73,40.58,29.70,40.45,29.69,40.38,29.74,40.38,29.80,40.50,29.86,40.60,29.86,40.62,29.86,40.60,29.88,40.58,29.88,40.65,29.86,40.75,29.81,40.85,29.76,40.90,29.70,40.88,29.71,40.67,29.77,40.50,29.84,40.33,29.86,40.27
RZ_3614646_3033,null,null,50,0,5,29.82,40.45,29.76,40.65,29.74,40.92,29.73,40.98,29.74,40.90,29.75,40.75,29.77,40.62,29.79,40.65,29.79,40.65,29.75,40.65,29.73,40.45,29.79,40.30,29.85,40.30,29.91,40.48,29.91,40.65,29.93,40.65,29.93,40.62,29.91,40.58,29.91,40.52,29.94,40.50,29.96,40.52,29.98,40.60,29.98,40.62,29.96,40.62,29.98,40.58,30.00,40.50,30.05,40.45,30.06,40.48,30.05,40.58,29.96,40.65,29.89,40.65,29.81,40.67,29.80,40.73,29.79,40.60,29.80,40.38,29.81,40.12,29.85,40.10,29.86,40.23,29.89,40.38,29.88,40.45,29.86,40.42,29.86,40.35,29.89,40.35,29.89,40.45,29.90,40.52,29.91,40.50,29.98,40.45,30.02,40.48,30.06,40.50,30.04,40.52
RZ_3614646_3034,null,null,50,0,9,30.02,40.52,29.99,40.52,29.96,40.55,30.01,40.62,30.07,40.70,30.19,40.77,30.23,40.75,30.23,40.77,30.14,40.80,30.05,40.80,30.00,40.77,29.96,40.75,29.94,40.77,29.94,40.77,29.98,40.80,30.05,40.67,30.14,40.58,30.10,40.45,30.01,40.40,29.93,40.35,30.01,40.38,30.09,40.40,30.16,40.48,30.16,40.55,30.16,40.65,30.07,40.65,29.99,40.65,29.91,40.52,29.94,40.42,30.00,40.35,30.06,40.33,30.04,40.27,29.96,40.20,29.89,40.33,29.94,40.40,29.99,40.48,29.99,40.45,29.93,40.50,29.85,40.55,29.84,40.58,29.85,40.58,29.89,40.50,29.96,40.40,30.04,40.17,30.04,40.02,30.02,39.90,30.00,39.95,30.02,40.02,30.06,40.08,30.07,40.23
RZ_3614646_3035,null,null,51,10,9,30.12,40.35,30.14,40.48,30.12,40.48,30.09,40.45,30.09,40.48,30.12,40.52,30.18,40.55,30.19,40.52,30.21,40.50,30.23,40.58,30.19,40.62,30.14,40.58,30.07,40.50,30.06,40.42,30.12,40.48,30.18,40.52,30.24,40.55,30.25,40.48,30.26,40.38,30.27,40.30,30.16,40.35,30.05,40.48,29.99,40.60,30.05,40.60,30.15,40.40,30.20,40.23,30.24,40.02,30.24,39.90,30.21,40.05,30.19,40.27,30.16,40.40,30.14,40.27,30.09,40.10,30.06,40.08,30.04,40.05,30.09,40.15,30.15,40.25,30.20,40.35,30.20,40.33,30.20,40.27,30.21,40.15,30.15,40.02,30.07,39.95,30.09,39.95,30.19,39.95,30.25,39.95,30.19,39.98,30.12,40.05,30.05,40.12,30.00,40.20,29.96,40.23
RZ_3614646_3036,null,null,50,0,4,29.96,40.25,29.96,40.25,29.95,40.35,29.93,40.42,29.91,40.30,29.91,40.08,29.94,39.85,29.95,39.85,29.91,39.85,29.86,39.83,29.81,39.80,29.82,39.90,29.85,40.02,29.88,40.15,29.93,40.15,29.96,40.15,29.95,40.15,29.93,40.15,29.89,40.12,29.91,40.10,29.94,40.15,29.91,40.20,29.88,40.10,29.85,39.90,29.90,39.70,29.91,39.90,29.93,40.12,29.98,40.35,30.06,40.35,30.14,40.35,30.10,40.40,30.06,40.45,30.02,40.50,30.04,40.45,30.01,40.38,29.99,40.35,29.96,40.40,29.96,40.45,29.99,40.30,30.02,40.17,30.02,40.05,30.00,40.08,29.96,40.10,30.01,40.12,30.05,40.12,30.10,40.12,30.11,40.20,30.05,40.27,29.98,40.40,29.90,40.48
RZ_3614646_3037,null,null,50,0,4,29.93,40.30,29.94,40.08,29.98,39.83,29.99,39.77,29.88,39.70,29.75,39.70,29.79,39.75,29.95,39.88,30.10,39.98,29.99,40.02,29.86,40.12,29.71,40.17,29.71,40.00,29.80,39.73,29.90,39.40,29.88,39.33,29.77,39.25,29.66,39.30,29.68,39.40,29.68,39.52,29.69,39.70,29.69,39.80,29.68,39.90,29.73,39.95,29.80,39.80,29.88,39.62,29.85,39.73,29.80,40.00,29.76,40.17,29.73,40.08,29.70,39.98,29.76,40.02,29.85,40.08,29.88,39.88,29.81,39.65,29.76,39.38,29.79,39.35,29.76,39.35,29.74,39.40,29.70,39.60,29.75,39.77,29.79,39.92,29.82,39.88,29.86,39.83,29.91,39.80,29.95,39.80,29.96,39.80,29.94,39.77,29.93,39.73,29.95,39.73
RZ_3614646_3038,null,null,50,0,4,29.96,39.73,29.99,39.73,29.98,39.62,29.84,39.48,29.71,39.33,29.60,39.25,29.73,39.23,29.84,39.45,29.90,39.70,29.89,39.98,29.86,40.00,29.85,40.02,29.84,40.10,29.77,40.15,29.73,40.05,29.71,39.92,29.75,39.80,29.74,39.77,29.70,39.73,29.66,39.77,29.65,39.88,29.65,39.98,29.66,39.85,29.68,39.73,29.75,39.58,29.77,39.52,29.81,39.52,29.76,39.80,29.73,40.02,29.70,40.15,29.70,40.05,29.70,39.95,29.71,39.77,29.71,39.67,29.74,39.62,29.75,39.77,29.76,39.95,29.73,40.08,29.71,40.17,29.75,40.12,29.79,40.05,29.80,39.95,29.80,39.95,29.79,40.17,29.79,40.38,29.77,40.40,29.79,40.23,29.80,40.05,29.77,40.02,29.76,40.02
RZ_3614646_3039,null,null,50,0,4,29.75,40.00,29.76,40.00,29.75,40.20,29.74,40.30,29.75,40.33,29.81,40.08,29.90,39.92,29.96,39.85,29.95,39.88,29.90,39.90,29.84,39.90,29.84,39.88,29.84,39.83,29.82,39.77,29.80,39.77,29.77,39.83,29.73,39.90,29.69,40.00,29.68,39.90,29.65,39.83,29.64,39.75,29.61,39.77,29.59,39.85,29.64,39.95,29.70,40.05,29.75,40.08,29.74,40.12,29.71,40.25,29.70,40.38,29.69,40.35,29.70,40.17,29.77,40.00,29.84,39.98,29.89,40.10,29.95,40.23,30.00,40.42,29.94,40.55,29.81,40.67,29.69,40.65,29.75,40.62,29.81,40.55,29.84,40.50,29.77,40.50,29.71,40.50,29.68,40.52,29.68,40.55,29.66,40.58,29.70,40.62,29.75,40.58,29.81,40.62
RZ_3614646_3040,null,null,50,0,4,29.82,40.62,29.81,40.67,29.77,40.62,29.76,40.60,29.77,40.58,29.79,40.55,29.80,40.50,29.76,40.40,29.73,40.27,29.77,40.12,29.85,40.10,29.93,40.15,29.91,40.30,29.85,40.42,29.80,40.48,29.75,40.52,29.76,40.58,29.79,40.58,29.75,40.42,29.71,40.30,29.69,40.23,29.74,40.23,29.71,40.17,29.66,40.12,29.62,40.10,29.65,40.12,29.68,40.15,29.65,40.20,29.61,40.25,29.57,40.15,29.56,40.00,29.57,39.85,29.61,39.88,29.65,39.92,29.65,39.98,29.66,40.00,29.65,40.12,29.64,40.25,29.59,40.27,29.55,40.17,29.51,40.02,29.51,39.98,29.50,39.90,29.49,39.98,29.49,40.08,29.50,40.17,29.54,40.05,29.57,39.90,29.60,39.77,29.60,39.77
RZ_3614646_3041,null,null,51,0,4,29.57,39.85,29.54,39.88,29.54,39.90,29.60,40.05,29.66,40.23,29.71,40.40,29.70,40.48,29.70,40.55,29.70,40.48,29.69,40.35,29.65,40.20,29.55,40.20,29.49,40.23,29.43,40.23,29.43,40.12,29.43,40.02,29.44,39.98,29.44,39.98,29.43,40.02,29.40,40.02,29.39,39.92,29.40,39.83,29.45,39.80,29.49,39.80,29.50,39.80,29.49,39.85,29.49,39.88,29.49,39.90,29.52,39.90,29.56,39.92,29.59,39.92,29.59,39.92,29.57,39.90,29.52,39.88,29.48,39.85,29.43,39.90,29.40,39.90,29.39,39.92,29.39,39.88,29.39,39.85,29.39,39.85,29.38,39.85,29.36,39.85,29.44,39.88,29.52,39.90,29.57,39.98,29.52,40.02,29.49,40.00,29.46,39.95,29.46,39.88,29.45,39.92
RZ_3614646_3042,null,null,51,0,4,29.44,39.92,29.44,39.85,29.45,39.67,29.46,39.50,29.44,39.60,29.41,39.77,29.29,39.92,29.19,39.90,29.16,39.88,29.24,39.90,29.32,39.88,29.34,39.77,29.34,39.70,29.31,39.83,29.29,40.02,29.30,40.12,29.35,40.08,29.40,40.00,29.41,40.00,29.40,40.05,29.35,40.10,29.31,40.08,29.30,40.00,29.31,39.92,29.31,39.85,29.31,39.60,29.34,39.38,29.34,39.20,29.32,39.23,29.31,39.27,29.31,39.30,29.41,39.35,29.50,39.50,29.44,39.58,29.29,39.50,29.15,39.40,29.11,39.48,29.06,39.62,29.02,39.73,29.07,39.70,29.15,39.73,29.27,39.83,29.38,39.85,29.44,39.83,29.43,39.77,29.43,39.85,29.45,39.92,29.46,40.00,29.45,40.10,29.43,40.17,29.45,40.25
RZ_3614646_3043,null,null,50,0,4,29.48,40.23,29.46,40.23,29.43,40.25,29.38,40.30,29.38,40.33,29.38,40.23,29.38,40.08,29.35,39.85,29.32,39.77,29.31,39.70,29.35,39.67,29.40,39.65,29.45,39.62,29.48,39.60,29.49,39.58,29.50,39.58,29.51,39.58,29.52,39.55,29.54,39.65,29.54,39.73,29.54,39.80,29.55,39.83,29.56,39.83,29.59,39.80,29.64,39.75,29.66,39.70,29.69,39.67,29.68,39.65,29.66,39.65,29.65,39.73,29.62,39.80,29.60,39.85,29.56,39.88,29.54,39.90,29.51,39.95,29.52,40.02,29.54,40.08,29.59,39.98,29.60,39.88,29.61,39.77,29.68,39.73,29.74,39.67,29.70,39.60,29.60,39.62,29.50,39.62,29.50,39.65,29.50,39.62,29.51,39.55,29.55,39.52,29.59,39.58
RZ_3614646_3044,null,null,51,0,4,29.62,39.65,29.61,39.65,29.61,39.60,29.60,39.55,29.59,39.60,29.56,39.73,29.52,39.85,29.51,39.98,29.52,40.05,29.56,39.92,29.57,39.73,29.61,39.58,29.62,39.62,29.61,39.67,29.59,39.73,29.57,39.73,29.56,39.75,29.57,39.77,29.56,39.83,29.57,39.85,29.60,39.85,29.62,39.88,29.64,39.77,29.64,39.70,29.65,39.60,29.66,39.55,29.66,39.52,29.65,39.50,29.62,39.52,29.62,39.55,29.62,39.60,29.64,39.62,29.64,39.75,29.71,39.90,29.77,39.98,29.74,39.83,29.62,39.58,29.50,39.38,29.51,39.48,29.52,39.65,29.50,39.80,29.49,39.80,29.45,39.85,29.45,39.90,29.49,40.00,29.54,40.02,29.60,39.85,29.61,39.62,29.61,39.42,29.61,39.45,29.60,39.48
RZ_3614646_3045,null,null,50,0,4,29.60,39.50,29.56,39.62,29.52,39.73,29.49,39.85,29.49,39.85,29.54,39.88,29.60,39.88,29.65,39.85,29.65,39.85,29.65,39.83,29.71,39.85,29.76,39.83,29.73,39.85,29.64,39.83,29.52,39.90,29.49,39.95,29.46,40.05,29.46,40.08,29.50,40.17,29.51,40.25,29.51,40.25,29.51,40.15,29.54,39.98,29.64,39.90,29.73,39.90,29.71,39.95,29.64,39.90,29.56,39.90,29.56,39.92,29.56,39.98,29.59,39.92,29.62,39.95,29.62,39.95,29.61,40.00,29.57,40.00,29.57,40.02,29.69,39.95,29.80,39.90,29.90,39.85,29.90,39.85,29.90,39.80,29.89,39.77,29.88,39.83,29.88,39.88,29.86,39.90,29.84,39.83,29.75,39.67,29.68,39.58,29.62,39.40,29.62,39.27
RZ_3614646_3046,null,null,50,0,4,29.69,39.17,29.70,39.20,29.69,39.23,29.61,39.35,29.64,39.50,29.69,39.65,29.74,39.67,29.75,39.50,29.76,39.30,29.79,39.17,29.80,39.25,29.79,39.35,29.85,39.38,29.93,39.42,29.98,39.40,29.94,39.35,29.90,39.35,29.89,39.38,29.90,39.55,29.94,39.65,29.95,39.77,30.00,39.80,30.02,39.75,30.01,39.67,29.94,39.52,29.89,39.42,29.88,39.38,29.89,39.42,29.90,39.42,29.86,39.38,29.81,39.42,29.86,39.50,29.94,39.67,30.00,39.77,29.91,39.70,29.84,39.50,29.84,39.35,29.89,39.38,29.94,39.42,29.94,39.45,29.96,39.45,29.98,39.45,29.96,39.40,29.94,39.40,29.90,39.38,29.93,39.38,29.98,39.27,30.01,39.17,29.91,39.12,29.77,39.38
RZ_3614646_3047,null,null,50,0,4,29.77,39.67,29.90,39.85,29.95,39.77,29.88,39.52,29.88,39.33,29.99,39.08,30.07,39.02,30.09,38.92,30.07,38.92,30.04,38.98,30.02,39.05,30.01,39.12,30.01,39.15,30.01,39.15,30.00,39.15,29.98,39.12,29.95,39.12,30.00,39.08,30.06,39.02,30.12,39.30,30.11,39.62,30.05,39.70,30.00,39.48,29.95,39.25,29.94,39.23,29.99,39.23,30.04,39.25,29.98,39.27,29.86,39.30,29.73,39.27,29.69,39.25,29.73,39.15,29.84,39.05,29.93,38.95,29.96,38.98,30.00,38.95,30.05,38.92,30.07,38.88,30.06,38.85,30.06,38.88,30.09,38.98,30.11,39.00,30.14,39.00,30.18,38.98,30.16,39.00,30.11,38.95,30.07,38.90,30.10,38.88,30.12,38.85,30.12,38.77
RZ_3614646_3048,null,null,50,0,4,30.09,38.70,30.04,38.65,29.98,38.62,29.99,38.65,30.01,38.73,30.05,38.70,30.05,38.65,30.01,38.75,29.95,38.95,29.89,39.17,29.93,39.20,29.99,39.05,30.00,38.88,29.94,38.70,29.90,38.70,29.93,38.77,30.00,38.85,30.06,38.95,30.11,39.02,30.11,39.15,30.11,39.20,30.09,39.20,30.07,38.95,30.00,38.67,29.95,38.52,29.89,38.62,29.86,38.85,29.84,39.02,29.81,39.08,29.81,39.05,29.82,39.02,29.90,39.00,29.99,39.00,30.06,39.02,30.04,39.08,30.00,39.10,29.98,39.17,29.94,39.25,29.91,39.33,29.95,39.35,30.00,39.33,30.07,39.25,30.11,39.17,30.12,39.15,30.14,39.15,30.16,39.15,30.11,38.95,30.01,38.75,29.96,38.80,30.01,39.00
RZ_3614646_3049,null,null,50,10,4,30.00,39.12,29.95,39.00,29.89,38.95,29.89,38.95,29.89,38.90,29.91,38.88,29.94,38.95,29.96,39.08,29.98,39.15,29.95,39.10,29.94,39.02,29.94,39.02,29.96,39.12,30.00,39.23,30.00,39.30,30.00,39.23,30.04,39.02,30.06,38.83,30.10,38.62,30.11,38.58,30.11,38.58,30.10,38.70,30.06,38.77,30.01,38.80,29.93,39.02,29.88,39.25,29.95,39.52,30.05,39.58,30.15,39.55,30.15,39.45,30.19,39.25,30.21,39.08,30.24,38.98,30.25,38.98,30.25,39.00,30.25,38.92,30.24,38.85,30.21,38.95,30.23,39.15,30.25,39.30,30.27,39.27,30.27,39.25,30.26,39.30,30.16,39.35,30.07,39.33,30.06,39.25,30.20,39.20,30.35,39.20,30.39,39.15,30.34,39.08
RZ_3614646_3050,null,null,50,0,4,30.19,39.00,30.06,39.02,30.01,39.20,30.05,39.40,30.06,39.38,30.05,39.20,30.09,39.02,30.15,39.12,30.24,39.25,30.25,39.35,30.18,39.38,30.05,39.40,30.00,39.42,30.07,39.45,30.16,39.48,30.21,39.50,30.25,39.50,30.32,39.48,30.35,39.38,30.36,39.25,30.34,39.17,30.31,39.12,30.21,39.08,30.12,39.05,30.11,39.02,30.19,39.05,30.29,39.10,30.32,39.23,30.23,39.30,30.09,39.35,29.99,39.35,30.04,39.40,30.09,39.58,30.10,39.75,30.09,39.85,30.07,39.70,30.06,39.55,30.02,39.52,29.99,39.67,30.01,39.80,30.06,39.90,30.19,40.23,30.23,40.52,30.24,40.85,30.20,40.88,30.18,40.90,30.19,40.95,30.23,41.17,30.31,41.38,30.39,41.55
RZ_3614646_3051,null,null,50,0,4,30.41,41.77,30.46,41.98,30.50,42.20,30.60,42.25,30.61,42.30,30.51,42.30,30.41,42.25,30.34,42.15,30.49,42.08,30.65,41.67,30.88,41.08,31.01,40.25,31.14,39.52,31.20,39.05,31.45,38.17,31.75,36.83,32.05,35.05,32.12,33.88,32.16,33.73,32.31,34.27,32.36,35.92,32.74,38.62,32.96,42.77,33.50,47.35,33.94,52.73,34.45,58.20,34.52,64.42,34.11,70.90,33.49,78.15,32.89,85.45,32.30,92.85,31.69,99.42,30.98,106.42,30.29,113.12,29.68,119.95,29.26,126.90,29.15,132.97,29.04,139.40,28.85,144.30,28.38,149.32,27.86,153.43,27.39,157.62,26.64,162.20,26.00,166.65,25.75,170.80,26.45,173.72,27.56,175.72,28.81,176.70,29.64,177.40,30.05,179.57
RZ_3614646_3052,null,null,49,0,4,28.73,183.10,26.35,187.65,22.94,190.35,20.95,191.62,19.94,191.50,19.96,191.45,19.85,191.28,19.40,191.20,18.61,191.00,17.89,190.55,17.80,190.03,18.11,189.20,18.43,188.22,18.74,187.12,19.05,186.12,19.36,184.97,20.55,183.82,22.19,181.88,24.82,179.18,27.62,175.45,30.44,171.07,32.25,167.47,32.42,164.30,32.12,162.88,31.12,160.90,29.88,158.78,28.71,155.43,28.51,151.47,28.93,147.78,29.43,143.12,29.80,138.45,30.25,133.55,30.68,129.10,31.06,125.20,31.51,120.70,31.84,116.35,32.04,112.05,32.02,108.12,32.08,104.58,32.23,100.53,32.60,96.10,33.01,91.80,33.27,87.47,33.49,83.65,33.69,79.83,34.10,75.80,34.46,72.58,34.92,68.95,35.40,65.75
RZ_3614646_3053,null,null,51,0,4,35.96,61.98,36.48,58.65,36.89,55.70,37.16,52.85,37.41,50.08,37.66,47.33,37.91,44.88,38.05,42.70,37.92,40.65,37.79,38.98,37.59,37.10,37.58,35.73,37.56,34.23,37.56,33.58,37.55,33.20,37.51,33.00,37.50,32.83,37.64,32.67,37.91,32.73,38.20,32.77,38.33,32.80,38.49,32.77,38.69,32.88,38.88,32.95,38.91,33.02,38.90,32.95,38.89,32.90,38.86,33.02,38.77,33.75,38.65,34.45,38.50,35.08,38.35,35.50,38.11,35.95,37.91,36.48,37.77,36.77,37.80,37.08,37.83,37.25,37.86,37.33,37.89,37.70,37.91,38.05,37.81,38.20,37.69,38.05,37.55,38.23,37.54,38.52,37.52,38.85,37.54,38.80,37.55,38.77,37.56,38.95,37.56,39.20,37.54,39.42,37.52,39.42
RZ_3614646_3054,null,null,50,0,4,37.49,39.45,37.46,39.50,37.41,39.67,37.45,39.77,37.49,39.83,37.52,39.73,37.46,39.75,37.44,39.85,37.42,39.95,37.44,40.00,37.49,40.15,37.54,40.25,37.59,40.33,37.59,40.30,37.59,40.30,37.59,40.33,37.56,40.33,37.51,40.33,37.49,40.30,37.49,40.25,37.42,40.20,37.35,40.15,37.34,40.12,37.40,40.12,37.45,40.23,37.42,40.27,37.33,40.30,37.24,40.17,37.12,40.08,37.11,39.98,37.10,39.98,37.11,39.92,37.16,39.90,37.21,39.88,37.30,39.92,37.35,39.95,37.39,39.98,37.34,40.02,37.31,40.08,37.30,40.15,37.24,40.27,37.15,40.35,37.08,40.38,37.09,40.33,37.10,40.30,37.12,40.35,37.15,40.38,37.16,40.40,37.15,40.40,37.14,40.35
RZ_3614646_3055,null,null,50,0,4,37.10,40.30,37.05,40.40,37.14,40.55,37.27,40.70,37.40,40.70,37.35,40.62,37.31,40.58,37.31,40.55,37.34,40.58,37.34,40.58,37.34,40.58,37.35,40.60,37.30,40.62,37.24,40.62,37.19,40.62,37.15,40.62,37.10,40.73,37.05,40.77,37.05,40.85,37.06,40.83,37.08,40.80,37.12,40.80,37.16,40.75,37.21,40.70,37.17,40.83,37.17,41.00,37.17,41.17,37.14,41.17,37.08,41.02,37.08,40.90,37.15,40.77,37.21,40.80,37.21,40.83,37.20,40.85,37.20,40.80,37.17,40.77,37.14,40.77,37.10,40.83,37.10,40.90,37.15,40.95,37.20,41.02,37.21,41.08,37.20,41.10,37.20,41.10,37.21,41.10,37.21,41.10,37.21,41.10,37.21,41.08,37.21,41.02,37.23,41.00
RZ_3614646_3056,null,null,50,0,3,37.24,41.02,37.24,41.08,37.23,41.12,37.21,41.10,37.20,41.10,37.20,41.12,37.21,41.12,37.17,41.10,37.14,41.02,37.09,40.98,37.08,41.00,37.10,41.08,37.12,41.15,37.14,41.20,37.11,41.23,37.08,41.25,37.09,41.27,37.14,41.30,37.12,41.33,37.06,41.30,37.05,41.25,37.10,41.23,37.15,41.17,37.08,41.12,37.00,41.05,36.94,41.00,36.94,40.95,36.94,40.98,36.95,41.05,36.96,41.12,37.01,40.98,37.06,40.77,37.02,40.67,36.92,40.80,36.92,41.08,37.02,41.25,37.06,41.23,37.01,41.00,36.92,40.80,36.90,40.80,36.88,40.80,36.88,40.80,36.89,40.80,36.92,40.80,36.98,40.92,37.02,41.05,37.02,41.15,37.02,41.10,37.05,41.08,37.09,41.08
RZ_3614646_3057,null,null,50,0,3,37.04,41.08,36.95,41.08,36.92,41.05,37.00,41.05,37.06,41.25,37.08,41.45,37.06,41.50,37.06,41.40,37.08,41.30,37.09,41.17,37.10,41.05,37.11,40.92,37.05,40.98,36.98,41.08,36.95,41.17,36.98,41.20,37.01,41.17,37.01,41.15,36.99,41.15,36.96,41.08,36.95,40.95,36.99,40.83,37.01,40.85,37.00,40.88,36.98,40.90,36.92,40.88,36.91,40.85,36.94,40.83,37.06,40.83,37.19,40.85,37.23,40.88,37.16,40.90,37.14,40.88,37.16,40.83,37.08,40.77,36.96,40.80,36.85,40.88,36.90,40.98,36.94,40.88,36.98,40.75,36.98,40.70,36.98,40.80,36.98,40.92,36.96,40.95,36.95,40.92,37.00,40.83,37.06,40.75,37.14,40.73,37.15,40.75,37.14,40.73
RZ_3614646_3058,null,null,50,0,3,37.10,40.70,37.04,40.70,37.00,40.75,36.98,40.75,36.96,40.73,37.06,40.70,37.16,40.75,37.27,40.80,37.29,40.85,37.27,40.88,37.26,40.88,37.25,40.88,37.21,40.77,37.16,40.65,37.10,40.70,37.11,40.85,37.11,41.02,37.14,41.02,37.12,41.15,37.12,41.27,37.14,41.42,37.20,41.45,37.26,41.27,37.31,41.10,37.29,40.90,37.26,40.88,37.24,40.85,37.24,40.75,37.21,40.67,37.19,40.58,37.19,40.52,37.21,40.50,37.24,40.50,37.26,40.52,37.27,40.55,37.20,40.58,37.11,40.65,37.00,40.73,36.99,40.67,36.94,40.58,36.92,40.50,37.05,40.52,37.21,40.60,37.33,40.67,37.26,40.73,37.19,40.77,37.17,40.80,37.20,40.77,37.26,40.67,37.33,40.58
RZ_3614646_3059,null,null,50,0,3,37.38,40.52,37.36,40.52,37.36,40.45,37.36,40.40,37.36,40.38,37.35,40.45,37.33,40.62,37.27,40.75,37.23,40.83,37.20,40.77,37.20,40.92,37.20,41.10,37.20,41.08,37.30,40.90,37.42,40.73,37.62,40.75,37.85,40.70,38.19,40.73,38.54,40.70,38.94,40.80,39.45,40.85,40.04,40.90,40.75,40.95,41.38,41.12,41.99,41.27,42.56,41.08,43.14,40.67,43.56,40.08,43.75,39.80,43.96,39.65,44.25,39.40,44.56,39.17,44.76,38.92,44.89,38.95,45.05,38.83,45.20,38.55,45.41,38.30,45.59,38.17,45.74,38.17,45.85,38.15,45.94,38.02,46.00,37.88,46.12,37.73,46.26,37.70,46.40,37.77,46.51,37.85,46.60,37.67,46.67,37.40,46.69,37.10,46.70,37.08
RZ_3614646_3060,null,null,50,0,3,46.71,37.15,46.70,37.40,46.70,37.60,46.70,37.62,46.71,37.48,46.74,37.50,46.70,37.67,46.67,37.73,46.65,37.62,46.69,37.55,46.71,37.55,46.73,37.52,46.73,37.52,46.71,37.58,46.71,37.65,46.71,37.70,46.74,37.73,46.75,37.70,46.77,37.65,46.74,37.67,46.71,37.67,46.70,37.70,46.71,37.70,46.71,37.73,46.69,37.75,46.65,37.73,46.62,37.67,46.61,37.60,46.61,37.58,46.61,37.55,46.60,37.55,46.59,37.55,46.51,37.52,46.45,37.50,46.45,37.65,46.49,37.83,46.52,37.98,46.52,38.00,46.51,37.85,46.50,37.70,46.49,37.60,46.48,37.67,46.41,37.75,46.36,37.77,46.33,37.90,46.34,38.05,46.35,38.15,46.36,38.10,46.39,38.00,46.41,37.95
RZ_3614646_3061,null,null,50,0,3,46.42,37.92,46.44,37.88,46.40,37.83,46.38,37.83,46.31,37.88,46.29,37.83,46.27,37.73,46.30,37.62,46.33,37.65,46.33,37.77,46.31,38.00,46.29,38.20,46.27,38.23,46.34,38.15,46.42,38.10,46.50,38.10,46.51,38.10,46.39,38.10,46.25,38.10,46.15,38.00,46.25,37.88,46.34,37.98,46.38,38.17,46.33,38.42,46.31,38.48,46.33,38.42,46.34,38.30,46.35,38.20,46.39,38.23,46.44,38.15,46.51,38.10,46.54,38.05,46.45,38.08,46.31,38.10,46.19,38.02,46.19,38.05,46.25,38.08,46.31,38.17,46.35,38.23,46.34,38.23,46.36,38.10,46.40,38.00,46.39,38.00,46.33,38.17,46.26,38.33,46.26,38.48,46.27,38.52,46.31,38.42,46.33,38.30,46.35,38.08
RZ_3614646_3062,null,null,50,0,3,46.36,38.00,46.38,37.92,46.36,37.98,46.34,38.17,46.29,38.38,46.26,38.48,46.31,38.38,46.36,38.27,46.40,38.35,46.39,38.45,46.36,38.55,46.36,38.42,46.36,38.25,46.36,38.10,46.35,38.10,46.34,38.25,46.35,38.42,46.38,38.62,46.41,38.62,46.45,38.55,46.45,38.48,46.45,38.40,46.45,38.30,46.44,38.23,46.42,38.27,46.41,38.33,46.38,38.38,46.33,38.38,46.27,38.48,46.23,38.58,46.23,38.62,46.21,38.55,46.21,38.48,46.25,38.45,46.30,38.38,46.38,38.27,46.38,38.15,46.36,38.15,46.34,38.17,46.34,38.38,46.38,38.58,46.45,38.65,46.54,38.60,46.59,38.55,46.59,38.58,46.61,38.55,46.54,38.40,46.45,38.30,46.40,38.20,46.42,38.17
RZ_3614646_3063,null,null,50,0,3,46.46,38.15,46.46,38.20,46.44,38.30,46.42,38.42,46.54,38.48,46.66,38.58,46.69,38.62,46.60,38.67,46.51,38.67,46.52,38.50,46.55,38.30,46.59,38.15,46.64,38.17,46.69,38.23,46.73,38.27,46.75,38.38,46.75,38.42,46.75,38.40,46.74,38.40,46.70,38.27,46.61,38.15,46.52,38.12,46.45,38.17,46.46,38.25,46.50,38.27,46.54,38.27,46.56,38.27,46.56,38.30,46.58,38.30,46.58,38.27,46.64,38.27,46.69,38.30,46.70,38.42,46.65,38.55,46.61,38.52,46.62,38.38,46.73,38.20,46.81,38.15,46.90,38.25,46.91,38.35,46.84,38.40,46.76,38.33,46.67,38.35,46.67,38.42,46.64,38.45,46.61,38.40,46.58,38.38,46.69,38.38,46.80,38.33,46.91,38.30
RZ_3614646_3064,null,null,50,0,3,46.91,38.33,46.90,38.45,46.86,38.55,46.85,38.60,46.85,38.65,46.83,38.73,46.76,38.77,46.73,38.58,46.69,38.30,46.69,38.02,46.70,38.02,46.74,38.02,46.77,38.00,46.77,37.98,46.79,38.05,46.80,38.17,46.79,38.40,46.73,38.58,46.66,38.58,46.62,38.48,46.65,38.40,46.70,38.45,46.80,38.50,46.86,38.52,46.89,38.50,46.86,38.48,46.84,38.42,46.83,38.38,46.81,38.23,46.80,38.12,46.77,38.02,46.79,38.15,46.79,38.38,46.75,38.52,46.70,38.50,46.65,38.40,46.65,38.45,46.62,38.52,46.60,38.62,46.62,38.67,46.66,38.73,46.70,38.73,46.70,38.65,46.70,38.58,46.73,38.58,46.76,38.60,46.81,38.62,46.84,38.65,46.81,38.67,46.76,38.65
RZ_3614646_3065,null,null,50,0,3,46.73,38.58,46.74,38.45,46.77,38.38,46.77,38.38,46.75,38.45,46.73,38.52,46.76,38.52,46.77,38.55,46.80,38.55,46.79,38.52,46.79,38.52,46.77,38.50,46.79,38.45,46.80,38.38,46.83,38.40,46.81,38.50,46.79,38.60,46.77,38.58,46.76,38.58,46.62,38.70,46.48,38.83,46.19,38.92,45.86,39.38,45.41,40.10,44.89,40.98,44.52,41.35,44.04,41.77,43.71,42.27,43.25,43.05,42.91,43.52,42.51,43.95,42.20,44.23,42.02,44.65,41.75,45.40,41.54,46.02,41.31,46.60,41.23,46.90,41.00,47.30,40.80,47.80,40.69,48.23,40.73,48.60,40.76,48.80,40.75,48.95,40.71,49.15,40.73,49.35,40.76,49.55,40.79,49.73,40.77,49.85,40.73,49.90,40.67,49.92
RZ_3614646_3066,null,null,50,0,3,40.60,49.90,40.59,49.90,40.58,49.95,40.62,50.02,40.65,50.25,40.69,50.42,40.66,50.65,40.64,50.80,40.59,50.92,40.55,50.95,40.58,50.92,40.62,50.92,40.66,50.98,40.66,51.05,40.66,51.02,40.67,50.95,40.67,50.95,40.64,51.02,40.61,51.23,40.55,51.27,40.52,51.33,40.51,51.27,40.54,51.25,40.60,51.25,40.70,51.25,40.80,51.27,40.88,51.15,40.92,51.02,40.96,50.90,40.99,50.90,40.99,50.85,41.01,50.83,41.06,50.90,41.10,51.00,41.10,51.08,41.09,51.02,41.10,50.98,41.14,50.92,41.14,50.98,41.08,51.02,41.00,51.08,40.94,51.05,40.96,51.10,41.00,51.15,41.02,51.20,41.02,51.20,41.00,51.23,41.06,51.25,41.19,51.08,41.31,50.95
RZ_3614646_3067,null,null,50,0,3,41.33,50.80,41.34,50.80,41.34,50.80,41.33,50.77,41.34,50.52,41.35,50.30,41.36,50.20,41.36,50.35,41.35,50.50,41.38,50.30,41.41,50.10,41.39,50.05,41.36,50.15,41.31,50.27,41.30,50.27,41.29,50.35,41.29,50.45,41.29,50.52,41.29,50.45,41.30,50.30,41.33,50.20,41.40,50.12,41.48,50.10,41.52,50.08,41.54,50.08,41.54,50.10,41.54,50.12,41.52,50.15,41.54,50.17,41.55,50.20,41.55,50.17,41.54,50.15,41.51,50.17,41.50,50.23,41.49,50.30,41.49,50.33,41.49,50.33,41.49,50.25,41.50,50.12,41.55,50.05,41.59,50.00,41.64,50.02,41.65,50.02,41.66,50.08,41.67,50.17,41.66,50.27,41.64,50.33,41.60,50.35,41.59,50.35,41.60,50.30
RZ_3614646_3068,null,null,50,0,3,41.61,50.20,41.61,50.10,41.61,50.05,41.61,50.08,41.61,50.10,41.61,50.10,41.61,50.08,41.65,50.05,41.67,50.15,41.65,50.23,41.60,50.12,41.55,49.95,41.55,49.85,41.55,49.95,41.56,50.05,41.59,50.12,41.61,50.17,41.65,50.17,41.69,50.15,41.70,50.10,41.69,50.12,41.66,50.15,41.60,50.23,41.54,50.23,41.56,50.12,41.61,50.08,41.66,50.02,41.64,50.08,41.62,50.05,41.61,50.02,41.64,49.98,41.69,49.95,41.74,49.92,41.76,49.90,41.77,49.90,41.79,49.90,41.77,49.98,41.76,50.02,41.70,50.00,41.64,49.92,41.58,49.90,41.64,50.02,41.71,50.12,41.77,50.00,41.77,49.85,41.77,49.67,41.74,49.70,41.69,49.70,41.65,49.67,41.69,49.62
RZ_3614646_3069,null,null,50,0,3,41.74,49.58,41.79,49.58,41.83,49.58,41.86,49.60,41.85,49.60,41.81,49.60,41.79,49.45,41.76,49.30,41.74,49.17,41.73,49.20,41.71,49.20,41.70,49.17,41.69,49.20,41.70,49.20,41.71,49.23,41.71,49.15,41.71,49.10,41.71,49.08,41.69,49.10,41.65,49.33,41.62,49.52,41.60,49.70,41.66,49.70,41.69,49.67,41.71,49.70,41.67,49.70,41.65,49.73,41.55,49.80,41.46,49.88,41.50,49.70,41.61,49.50,41.62,49.30,41.50,49.45,41.41,49.60,41.52,49.67,41.71,49.60,41.88,49.48,42.09,49.48,42.27,49.65,42.51,49.88,42.92,50.12,43.39,50.38,44.04,50.67,44.66,51.05,45.40,51.30,46.09,51.70,46.62,52.15,47.24,52.58,47.90,52.75,48.40,52.83
RZ_3614646_3070,null,null,50,0,3,48.94,52.95,49.21,53.12,49.56,53.40,49.77,53.58,49.99,53.67,50.26,53.83,50.38,54.08,50.55,54.75,50.61,55.33,50.71,55.80,50.77,55.90,50.86,56.00,51.06,56.12,51.25,56.25,51.39,56.50,51.39,56.73,51.29,56.92,51.15,56.88,50.99,56.83,50.92,56.83,50.89,56.90,50.85,57.00,50.84,57.08,50.83,57.25,50.81,57.45,50.79,57.60,50.71,57.60,50.64,57.77,50.48,57.92,50.38,58.05,50.30,58.02,50.27,58.23,50.26,58.45,50.23,58.58,50.19,58.42,50.16,58.27,50.14,58.17,50.11,58.12,50.11,58.08,50.12,58.08,50.14,58.10,50.04,58.17,49.94,58.23,49.85,58.25,49.83,58.35,49.81,58.42,49.74,58.52,49.66,58.50,49.61,58.35,49.64,58.15
RZ_3614646_3071,null,null,50,0,3,49.65,57.98,49.62,58.00,49.58,58.05,49.52,58.08,49.51,58.02,49.55,58.05,49.60,58.10,49.56,58.23,49.48,58.33,49.39,58.17,49.41,57.92,49.41,57.75,49.42,57.80,49.40,57.90,49.36,57.92,49.35,57.77,49.35,57.62,49.38,57.50,49.40,57.50,49.40,57.48,49.38,57.45,49.34,57.48,49.33,57.55,49.30,57.60,49.31,57.50,49.30,57.35,49.30,57.20,49.36,57.20,49.44,57.23,49.50,57.30,49.50,57.35,49.46,57.42,49.41,57.58,49.35,57.73,49.33,57.85,49.30,57.77,49.30,57.60,49.31,57.45,49.33,57.33,49.34,57.30,49.35,57.25,49.33,57.20,49.27,57.30,49.23,57.42,49.24,57.58,49.29,57.60,49.31,57.62,49.36,57.42,49.40,57.23,49.42,57.20
RZ_3614646_3072,null,null,50,0,3,49.45,57.38,49.46,57.50,49.44,57.48,49.40,57.45,49.36,57.42,49.36,57.48,49.34,57.48,49.34,57.48,49.34,57.42,49.29,57.38,49.24,57.33,49.17,57.30,49.15,57.33,49.16,57.38,49.23,57.42,49.29,57.45,49.31,57.55,49.30,57.65,49.27,57.75,49.27,57.75,49.33,57.42,49.39,57.10,49.39,56.95,49.31,57.12,49.25,57.30,49.23,57.30,49.21,57.30,49.19,57.33,49.17,57.33,49.17,57.38,49.16,57.40,49.17,57.33,49.20,57.23,49.21,57.12,49.21,57.12,49.24,57.12,49.29,56.95,49.30,56.83,49.29,56.73,49.26,56.77,49.30,56.83,49.34,56.85,49.29,56.88,49.20,56.90,49.11,56.92,49.14,56.95,49.12,56.95,49.10,56.92,49.08,56.85,49.09,56.83
RZ_3614646_3073,null,null,150,0,3,49.10,56.80,49.11,56.80,49.15,56.73,49.17,56.67,49.14,56.62,49.06,56.65,49.04,56.73,49.08,56.80,49.15,56.77,49.17,56.70,49.11,56.58,49.02,56.55,48.91,56.50,48.89,56.48,48.90,56.48,49.00,56.50,49.09,56.45,49.08,56.38,49.00,56.38,48.95,56.48,48.94,56.58,49.00,56.65,49.06,56.70,49.12,56.75,49.15,56.55,49.16,56.33,49.16,56.45,49.15,56.73,49.14,56.98,49.14,56.98,49.06,56.98,49.01,56.73,48.96,56.42,49.12,56.17,49.29,55.88,49.46,55.45,49.59,54.70,49.73,54.27,50.09,53.90,50.41,53.80,50.83,53.17,51.09,52.55,51.31,51.85,51.48,51.20,51.56,50.55,51.65,50.02,51.69,49.85,51.73,49.58,51.56,48.95,51.39,48.38,51.19,47.48,51.12,46.90,50.98,45.92,50.84,45.42,50.74,44.88,50.77,44.60,50.81,44.23,50.80,44.00,50.74,43.60,50.67,43.33,50.69,43.02,50.73,42.92,50.74,42.77,50.75,42.42,50.77,42.10,50.80,41.88,50.77,41.77,50.75,41.65,50.74,41.30,50.76,41.20,50.77,41.08,50.80,40.95,50.81,40.73,50.80,40.33,50.79,40.15,50.76,39.98,50.76,39.83,50.74,39.65,50.77,39.38,50.83,39.30,50.86,39.12,50.86,39.05,50.84,39.27,50.83,39.58,50.79,39.80,50.77,39.58,50.80,39.35,50.85,39.17,50.83,39.12,50.77,39.02,50.76,39.00,50.80,39.05,50.79,39.17,50.71,39.27,50.70,39.35,50.76,39.40,50.84,39.55,50.86,39.67,50.88,39.83,50.90,39.92,50.92,40.02,50.92,40.12,50.92,40.17,50.92,40.20,50.94,40.17,50.92,40.20,50.88,40.25,50.80,40.30,50.75,40.33,50.71,40.38,50.73,40.45,50.74,40.50,50.74,40.52,50.74,40.55,50.73,40.60,50.74,40.60,50.76,40.60,50.69,40.50,50.60,40.50,50.60,40.62,50.70,40.77,50.69,40.90,50.58,40.83,50.51,40.73,50.55,40.65,50.59,40.65,50.59,40.65,50.56,40.67,50.55,40.73,50.54,40.77,50.56,40.83,50.59,40.85,50.60,40.88,50.61,41.00,50.62,41.17,50.62,41.42,50.64,41.50,50.64,41.55,50.65,41.42,50.66,41.33,50.66,41.20,50.66,41.23,50.66,41.23,50.62,41.23,50.59,41.23,50.48,41.20,50.41,41.23,50.38,41.25,50.42,41.35,50.50,41.42
RZ_3614646_3074,null,null,50,0,3,50.58,41.38,50.54,41.30,50.48,41.23,50.46,41.30,50.54,41.23,50.61,41.12,50.60,41.17,50.59,41.33,50.58,41.48,50.61,41.48,50.64,41.50,50.66,41.48,50.65,41.40,50.60,41.35,50.58,41.27,50.58,41.25,50.61,41.20,50.65,41.17,50.66,41.20,50.69,41.33,50.73,41.42,50.76,41.55,50.76,41.55,50.73,41.55,50.69,41.40,50.66,41.27,50.67,41.15,50.67,41.15,50.66,41.17,50.65,41.20,50.62,41.25,50.65,41.35,50.67,41.42,50.67,41.33,50.66,41.15,50.65,41.15,50.65,41.33,50.59,41.45,50.50,41.42,50.44,41.42,50.40,41.45,50.38,41.35,50.35,41.23,50.38,41.17,50.40,41.20,50.42,41.30,50.46,41.38,50.49,41.40,50.50,41.40,50.54,41.38
RZ_3614646_3075,null,null,50,0,3,50.56,41.35,50.62,41.30,50.66,41.30,50.70,41.27,50.70,41.27,50.66,41.20,50.61,41.10,50.58,41.00,50.61,40.95,50.62,40.90,50.62,41.05,50.60,41.25,50.60,41.42,50.60,41.42,50.61,41.45,50.62,41.48,50.62,41.50,50.60,41.48,50.56,41.45,50.51,41.52,50.49,41.60,50.49,41.67,50.51,41.62,50.52,41.58,50.55,41.50,50.56,41.35,50.61,41.20,50.66,41.08,50.69,41.08,50.69,41.05,50.69,41.02,50.69,41.00,50.67,40.98,50.64,40.95,50.51,40.95,50.42,40.92,50.45,40.92,50.56,40.92,50.70,40.92,50.75,40.88,50.66,40.85,50.54,40.85,50.50,40.92,50.59,41.17,50.66,41.40,50.64,41.58,50.64,41.58,50.60,41.35,50.56,41.23,50.55,41.08
RZ_3614646_3076,null,null,50,0,3,50.58,41.15,50.60,41.15,50.55,41.10,50.50,41.08,50.45,41.05,50.48,41.08,50.50,41.15,50.54,41.20,50.56,41.05,50.59,40.85,50.60,40.62,50.61,40.62,50.62,40.65,50.66,40.75,50.70,40.88,50.75,40.92,50.75,40.92,50.76,40.90,50.75,40.90,50.74,40.88,50.71,40.85,50.65,40.85,50.60,40.88,50.54,40.95,50.52,41.05,50.56,41.10,50.61,41.15,50.65,41.17,50.65,41.25,50.67,41.27,50.70,41.33,50.66,41.30,50.60,41.30,50.51,41.33,50.48,41.35,50.44,41.35,50.44,41.38,50.46,41.40,50.50,41.27,50.56,41.15,50.60,40.98,50.62,40.92,50.65,40.90,50.65,40.85,50.66,40.83,50.66,40.88,50.67,40.98,50.86,41.08,51.11,41.33,51.35,41.60
RZ_3614646_3077,null,null,50,10,3,51.58,41.83,51.94,41.83,52.38,42.10,52.88,42.40,53.36,42.50,54.04,42.40,54.66,42.52,55.11,42.80,55.38,43.00,55.85,43.02,56.38,43.05,57.01,43.08,57.35,43.10,57.66,43.10,57.85,43.17,58.01,43.23,58.06,43.30,58.19,43.40,58.30,43.42,58.46,43.40,58.58,43.40,58.70,43.42,58.79,43.60,58.83,43.75,58.84,43.88,58.91,43.88,59.02,44.00,59.17,44.10,59.25,44.15,59.30,44.05,59.30,44.15,59.38,44.27,59.45,44.40,59.54,44.42,59.55,44.35,59.55,44.27,59.55,44.33,59.49,44.48,59.42,44.62,59.36,44.65,59.35,44.62,59.34,44.62,59.33,44.62,59.25,44.62,59.17,44.65,59.11,44.65,59.11,44.65,59.12,44.60,59.11,44.52,59.11,44.45
RZ_3614646_3078,null,null,50,0,3,59.10,44.42,59.10,44.35,59.10,44.30,59.10,44.33,59.02,44.35,58.96,44.33,58.91,44.30,58.91,44.25,58.92,44.27,58.92,44.38,58.91,44.45,58.92,44.40,58.90,44.25,58.89,44.10,58.86,44.17,58.85,44.17,58.81,44.15,58.74,44.10,58.67,44.08,58.67,44.08,58.71,44.23,58.75,44.38,58.74,44.50,58.77,44.45,58.81,44.25,58.76,44.05,58.69,43.88,58.60,43.83,58.60,43.80,58.56,43.80,58.52,43.77,58.54,43.75,58.58,43.88,58.62,44.05,58.64,44.17,58.59,44.08,58.51,43.98,58.48,43.92,58.50,43.92,58.51,43.90,58.49,43.88,58.48,43.85,58.48,43.65,58.48,43.45,58.45,43.40,58.44,43.55,58.42,43.70,58.48,43.75,58.54,43.80,58.61,43.85
RZ_3614646_3079,null,null,50,0,3,58.59,43.90,58.54,43.90,58.49,43.83,58.46,43.75,58.42,43.67,58.42,43.88,58.45,44.10,58.48,44.30,58.52,44.00,58.58,43.73,58.64,43.45,58.64,43.45,58.62,43.42,58.59,43.38,58.60,43.48,58.62,43.62,58.58,43.77,58.48,43.80,58.46,43.80,58.54,43.83,58.51,43.83,58.42,43.67,58.30,43.52,58.25,43.38,58.20,43.42,58.19,43.50,58.25,43.42,58.33,43.33,58.36,43.10,58.39,42.98,58.40,42.88,58.40,42.95,58.41,43.05,58.38,43.10,58.35,43.15,58.30,43.20,58.31,43.33,58.33,43.45,58.38,43.45,58.41,43.45,58.46,43.48,58.49,43.35,58.51,43.25,58.51,43.15,58.49,43.23,58.45,43.27,58.42,43.35,58.42,43.38,58.42,43.38,58.41,43.42
RZ_3614646_3080,null,null,50,0,3,58.41,43.48,58.41,43.55,58.42,43.48,58.45,43.33,58.46,43.17,58.44,43.15,58.41,43.17,58.38,43.17,58.39,43.17,58.40,43.15,58.41,43.15,58.41,43.17,58.42,43.20,58.42,43.20,58.42,43.20,58.44,43.23,58.44,43.20,58.48,43.20,58.50,43.23,58.49,43.30,58.45,43.33,58.42,43.30,58.40,43.23,58.36,43.15,58.31,43.17,58.26,43.27,58.24,43.38,58.35,43.45,58.48,43.52,58.54,43.58,58.48,43.55,58.42,43.52,58.44,43.50,58.45,43.52,58.48,43.52,58.46,43.58,58.44,43.60,58.42,43.50,58.44,43.27,58.48,43.05,58.49,43.17,58.50,43.35,58.55,43.30,58.60,43.08,58.59,43.00,58.51,43.17,58.46,43.33,58.48,43.30,58.49,43.35,58.48,43.45
RZ_3614646_3081,null,null,51,0,3,58.48,43.52,58.50,43.45,58.52,43.40,58.52,43.35,58.46,43.35,58.40,43.27,58.34,43.20,58.36,43.12,58.39,43.12,58.41,43.08,58.42,43.05,58.38,43.05,58.34,43.05,58.38,43.08,58.46,43.08,58.55,43.08,58.55,42.98,58.51,42.88,58.46,42.80,58.42,42.85,58.45,42.88,58.52,42.88,58.56,43.08,58.60,43.30,58.54,43.50,58.51,43.30,58.55,43.10,58.61,43.10,58.64,43.27,58.55,43.48,58.48,43.48,58.40,43.52,58.39,43.58,58.48,43.48,58.56,43.30,58.61,43.12,58.60,43.08,58.59,43.05,58.59,43.08,58.58,43.20,58.55,43.35,58.52,43.80,58.48,44.20,58.44,44.52,58.46,44.58,58.50,44.65,58.51,44.75,58.49,44.83,58.49,44.83,58.52,44.77,58.56,44.85
RZ_3614646_3082,null,null,50,0,3,58.58,44.95,58.67,45.02,58.79,44.85,58.79,44.70,58.69,44.52,58.70,44.23,58.81,43.95,58.95,43.70,59.02,42.90,59.11,41.95,59.14,40.90,59.09,40.70,59.02,40.38,59.00,40.00,59.08,39.20,59.16,38.58,59.24,38.20,59.23,38.73,59.14,40.62,59.09,43.98,59.16,48.27,59.27,53.12,59.10,59.12,58.60,65.88,58.06,73.28,57.69,80.60,57.27,88.42,56.59,97.08,55.76,105.85,54.89,115.00,54.08,124.05,53.27,133.43,52.52,143.45,51.91,152.85,51.41,161.62,51.02,170.15,50.83,175.90,50.74,179.20,50.74,179.20
RZ_3614646_3083,null,null,50,0,3,42.24,182.25,42.24,182.25,42.50,180.62,42.81,177.32,43.26,171.72,43.56,165.90,44.02,160.30,45.10,155.15,46.29,150.47,47.39,145.32,47.70,140.70,47.55,136.07,47.45,131.28,47.66,126.12,48.35,120.80,49.20,116.20,49.89,112.17,50.48,108.35,50.92,103.72,51.42,99.12,51.96,94.35,52.36,90.38,52.75,85.97
RZ_3614646_3084,null,null,50,0,3,53.12,81.85,53.51,78.20,53.75,74.53,53.94,71.45,54.15,68.00,54.41,65.38,54.48,62.73,54.49,60.42,54.50,58.08,54.70,56.30,54.89,54.73,54.91,53.67,54.89,52.75,54.84,52.45,55.08,52.25,55.35,51.67,55.55,51.17,55.51,51.20,55.44,51.73,55.40,52.23,55.38,52.23,55.31,52.35,55.24,52.60,55.19,52.85,55.29,52.98,55.45,52.75,55.73,52.52,55.96,52.30,56.17,52.30,56.29,52.40,56.34,52.55,56.29,53.23,56.21,53.85,55.92,54.38,55.66,54.90,55.44,55.42,55.41,56.05,55.41,56.17,55.40,56.35,55.39,56.50,55.35,56.67,55.31,56.95,55.24,57.25,55.19,57.48,55.24,57.58,55.31,57.60,55.39,57.67,55.39,57.77,55.41,57.90,55.45,58.00
RZ_3614646_3085,null,null,50,0,3,55.50,58.10,55.54,58.25,55.51,58.38,55.42,58.48,55.35,58.48,55.36,58.42,55.38,58.42,55.39,58.48,55.34,58.58,55.29,58.65,55.33,58.73,55.39,58.75,55.45,58.73,55.45,58.65,55.48,58.55,55.48,58.77,55.48,59.12,55.41,59.35,55.36,59.27,55.31,59.23,55.31,59.25,55.33,59.27,55.34,59.27,55.36,59.23,55.36,59.17,55.36,59.15,55.35,59.20,55.33,59.17,55.31,59.05,55.35,58.90,55.40,58.67,55.42,58.55,55.39,58.73,55.33,59.02,55.30,59.00,55.30,58.67,55.31,58.33,55.29,58.30,55.26,58.40,55.25,58.50,55.30,58.38,55.36,58.12,55.42,58.00,55.39,58.10,55.31,58.23,55.30,58.27,55.31,58.33,55.35,58.33,55.34,58.38,55.33,58.50
RZ_3614646_3086,null,null,50,0,3,55.31,58.62,55.26,58.50,55.21,58.38,55.16,58.27,55.16,58.35,55.11,58.38,55.06,58.35,55.10,58.30,55.19,58.23,55.26,58.12,55.27,58.05,55.34,58.10,55.39,58.20,55.38,58.27,55.31,58.17,55.25,58.05,55.29,57.92,55.33,57.83,55.36,57.70,55.36,57.67,55.35,57.73,55.35,57.75,55.31,57.75,55.30,57.75,55.27,57.73,55.29,57.62,55.27,57.52,55.25,57.50,55.24,57.48,55.25,57.48,55.25,57.45,55.25,57.42,55.23,57.45,55.21,57.52,55.20,57.60,55.20,57.62,55.19,57.62,55.17,57.62,55.23,57.62,55.27,57.67,55.34,57.67,55.34,57.70,55.30,57.55,55.26,57.42,55.23,57.35,55.21,57.42,55.23,57.48,55.21,57.48,55.21,57.48,55.19,57.52
RZ_3614646_3087,null,null,50,0,3,55.21,57.58,55.25,57.60,55.30,57.62,55.31,57.62,55.33,57.62,55.33,57.67,55.30,57.83,55.27,57.95,55.25,58.05,55.24,58.05,55.24,57.95,55.27,57.85,55.27,57.83,55.26,57.90,55.20,57.98,55.19,57.98,55.17,57.95,55.19,57.92,55.21,57.90,55.23,57.90,55.21,57.90,55.17,57.98,55.15,58.02,55.17,57.88,55.20,57.67,55.21,57.45,55.20,57.55,55.24,57.62,55.26,57.67,55.29,57.60,55.25,57.70,55.23,57.85,55.21,58.00,55.23,57.85,55.26,57.67,55.30,57.50,55.30,57.48,55.26,57.50,55.21,57.52,55.17,57.55,55.17,57.50,55.20,57.40,55.23,57.27,55.25,57.25,55.24,57.30,55.19,57.38,55.15,57.45,55.08,57.42,55.05,57.38,55.10,57.38
RZ_3614646_3088,null,null,50,0,3,55.14,57.40,55.17,57.45,55.16,57.48,55.20,57.48,55.24,57.38,55.27,57.25,55.31,57.08,55.31,57.00,55.30,56.92,55.24,56.95,55.19,57.02,55.15,57.10,55.15,57.15,55.21,57.15,55.20,57.10,55.14,57.10,55.04,57.08,55.12,57.00,55.26,56.90,55.40,56.80,55.41,56.75,55.44,56.70,55.45,56.70,55.45,56.75,55.42,56.88,55.33,56.92,55.23,56.98,55.15,56.83,55.16,56.67,55.17,56.48,55.19,56.42,55.19,56.38,55.19,56.40,55.16,56.58,55.16,56.75,55.17,56.88,55.21,56.83,55.27,56.75,55.29,56.77,55.29,56.85,55.20,56.92,55.14,56.95,55.10,56.95,55.10,56.95,55.10,56.92,55.10,56.92,55.10,56.90,55.09,56.85,55.08,56.90,55.14,56.92
RZ_3614646_3089,null,null,51,0,3,55.20,57.00,55.34,56.95,55.58,56.98,55.96,57.08,56.33,57.27,56.76,57.52,57.36,57.70,58.20,57.95,58.98,58.12,59.73,58.30,60.54,58.67,61.49,59.10,62.21,59.48,62.86,59.50,63.39,59.52,64.05,59.77,64.65,60.05,65.19,60.35,65.69,60.42,66.26,60.30,66.75,60.12,67.24,59.95,67.70,59.98,68.24,60.02,68.60,60.27,68.86,60.52,69.20,60.52,69.62,60.30,69.91,60.23,70.01,60.38,70.08,60.55,70.12,60.65,70.19,60.75,70.33,60.83,70.55,60.88,70.75,60.90,70.85,60.95,70.84,60.98,70.80,61.05,70.71,61.08,70.64,61.12,70.61,61.20,70.64,61.40,70.66,61.58,70.69,61.73,70.61,61.73,70.53,61.77,70.40,61.83,70.35,61.85,70.30,61.88,70.31,61.90
RZ_3614646_3090,null,null,50,0,3,70.34,61.90,70.38,61.90,70.40,61.92,70.40,61.92,70.34,61.95,70.31,61.95,70.33,61.98,70.25,62.00,70.15,62.00,70.01,62.02,69.97,62.10,69.94,62.12,69.94,62.12,69.95,62.08,69.88,62.00,69.80,61.88,69.70,61.77,69.70,61.70,69.69,61.65,69.69,61.62,69.67,61.62,69.66,61.62,69.70,61.65,69.72,61.73,69.72,61.80,69.69,61.90,69.62,61.90,69.51,61.88,69.44,61.70,69.47,61.55,69.59,61.38,69.67,61.23,69.66,61.02,69.65,60.95,69.65,61.17,69.65,61.38,69.60,61.35,69.55,61.17,69.49,61.02,69.47,61.05,69.46,61.08,69.45,61.10,69.46,61.10,69.44,61.12,69.41,61.12,69.39,61.20,69.38,61.25,69.36,61.30,69.35,61.27,69.38,61.25
RZ_3614646_3091,null,null,51,10,3,69.39,61.25,69.38,61.25,69.33,61.30,69.31,61.33,69.35,61.27,69.39,61.15,69.39,61.05,69.35,61.05,69.31,61.08,69.28,61.12,69.28,61.17,69.28,61.23,69.33,61.23,69.36,61.27,69.38,61.27,69.31,61.30,69.24,61.33,69.24,61.35,69.28,61.35,69.34,61.35,69.36,61.35,69.36,61.30,69.29,61.33,69.22,61.35,69.16,61.42,69.16,61.27,69.12,61.10,69.12,60.95,69.09,61.02,69.06,61.05,69.08,61.08,69.08,61.12,69.09,61.17,69.11,61.25,69.15,61.10,69.20,60.90,69.21,60.80,69.21,60.88,69.21,60.92,69.21,60.83,69.24,60.75,69.26,60.67,69.22,60.90,69.17,61.12,69.10,61.33,69.08,61.40,69.04,61.45,69.04,61.33,69.08,61.10,69.10,60.90,69.11,60.92
RZ_3614646_3092,null,null,50,0,3,69.17,60.95,69.24,60.98,69.30,61.00,69.29,61.08,69.29,61.12,69.28,61.20,69.25,61.20,69.22,61.17,69.16,61.10,69.14,61.05,69.21,60.98,69.34,60.88,69.44,60.75,69.39,60.83,69.33,60.95,69.29,60.98,69.31,60.90,69.35,60.83,69.38,60.83,69.38,60.85,69.40,60.85,69.41,60.90,69.36,61.02,69.30,61.08,69.25,61.05,69.26,60.98,69.28,60.92,69.29,60.92,69.29,60.92,69.33,60.95,69.36,61.00,69.39,61.25,69.39,61.48,69.35,61.48,69.34,61.27,69.34,61.05,69.34,61.08,69.34,61.17,69.28,61.30,69.22,61.42,69.20,61.52,69.28,61.58,69.35,61.60,69.41,61.58,69.42,61.48,69.46,61.40,69.50,61.33,69.50,61.30,69.47,61.27,69.44,61.48
RZ_3614646_3093,null,null,50,0,3,69.40,61.70,69.38,61.67,69.38,61.45,69.40,61.23,69.40,61.45,69.38,61.67,69.38,61.90,69.39,61.88,69.41,61.88,69.44,61.85,69.40,61.85,69.38,61.83,69.34,61.80,69.34,61.77,69.30,61.77,69.29,61.80,69.30,61.88,69.33,62.00,69.33,62.10,69.33,62.15,69.34,62.10,69.35,62.08,69.30,62.10,69.25,62.23,69.20,62.27,69.21,62.30,69.24,62.27,69.21,62.25,69.17,62.25,69.14,62.27,69.14,62.30,69.12,62.25,69.11,62.10,69.12,61.98,69.16,61.92,69.19,61.95,69.20,61.92,69.20,61.92,69.22,61.95,69.24,61.98,69.24,62.05,69.21,62.12,69.19,62.17,69.19,62.12,69.20,62.10,69.19,62.15,69.12,62.17,69.10,62.10,69.19,62.05,69.28,61.98
RZ_3614646_3094,null,null,50,0,3,69.39,62.08,69.41,61.95,69.40,61.83,69.36,61.73,69.33,61.73,69.35,61.92,69.35,62.02,69.39,62.15,69.40,62.10,69.38,62.15,69.33,62.20,69.28,62.17,69.28,62.15,69.30,62.17,69.33,62.17,69.35,62.15,69.34,62.10,69.31,62.12,69.28,62.12,69.26,62.30,69.31,62.48,69.36,62.62,69.41,62.52,69.41,62.45,69.34,62.38,69.12,62.35,68.75,62.45,68.41,62.52,68.14,62.65,67.85,62.65,67.58,62.55,67.11,62.33,66.72,61.90,66.16,61.58,65.74,61.35,65.29,61.30,64.91,61.25,64.47,61.17,63.94,60.95,63.50,60.70,63.23,60.50,63.04,60.52,62.89,60.50,62.75,60.48,62.71,60.45,62.64,60.45,62.51,60.52,62.33,60.60,62.17,60.70,62.08,60.73
RZ_3614646_3095,null,null,50,0,3,62.09,60.70,62.10,60.67,62.02,60.62,61.94,60.58,61.83,60.65,61.83,60.77,61.83,60.83,61.84,60.75,61.84,60.67,61.84,60.52,61.83,60.38,61.76,60.20,61.67,60.17,61.60,60.17,61.58,60.15,61.58,60.20,61.60,60.23,61.66,60.25,61.71,60.38,61.74,60.42,61.71,60.48,61.69,60.42,61.70,60.25,61.73,60.10,61.74,59.92,61.77,60.15,61.81,60.40,61.88,60.58,61.90,60.50,61.90,60.45,61.88,60.48,61.84,60.45,61.80,60.42,61.77,60.40,61.75,60.42,61.83,60.45,61.91,60.33,62.00,60.20,62.02,60.02,62.05,60.00,62.05,60.02,62.05,60.10,62.08,60.17,62.11,60.20,62.15,60.30,62.12,60.42,62.08,60.58,62.06,60.45,62.11,60.23,62.19,60.02
RZ_3614646_3096,null,null,50,0,3,62.25,60.05,62.26,60.15,62.26,60.55,62.26,60.92,62.27,61.15,62.31,61.05,62.29,61.02,62.26,61.02,62.25,61.12,62.24,61.17,62.24,61.12,62.24,60.90,62.26,60.65,62.30,60.58,62.31,60.70,62.31,60.83,62.30,60.88,62.30,60.80,62.35,60.65,62.39,60.52,62.40,60.50,62.40,60.58,62.36,60.73,62.33,60.85,62.29,60.90,62.29,60.90,62.36,60.98,62.44,61.05,62.49,61.15,62.46,61.08,62.44,60.98,62.40,60.88,62.39,60.80,62.39,60.70,62.39,60.60,62.36,60.67,62.35,60.80,62.33,60.92,62.34,60.88,62.36,60.80,62.42,60.70,62.48,60.65,62.52,60.70,62.50,60.83,62.46,60.98,62.44,61.08,62.44,61.12,62.41,60.98,62.38,60.90,62.31,60.85
RZ_3614646_3097,null,null,50,0,3,62.27,60.95,62.31,60.98,62.38,60.95,62.48,60.83,62.50,60.73,62.56,60.75,62.59,60.85,62.62,60.95,62.62,60.92,62.60,60.92,62.56,60.92,62.54,60.92,62.54,60.88,62.56,60.83,62.58,60.70,62.59,60.62,62.59,60.50,62.55,60.48,62.51,60.67,62.52,60.88,62.56,61.08,62.52,61.08,62.42,61.05,62.34,61.02,62.35,61.00,62.36,61.00,62.36,61.05,62.36,61.10,62.40,61.17,62.42,61.20,62.46,61.17,62.45,61.10,62.45,61.05,62.44,61.00,62.44,61.02,62.46,60.98,62.46,60.92,62.46,60.85,62.46,60.83,62.45,60.85,62.45,60.85,62.45,60.83,62.45,60.75,62.46,60.67,62.55,60.65,62.64,60.67,62.71,60.67,62.70,60.67,62.71,60.67,62.71,60.85
RZ_3614646_3098,null,null,50,0,3,62.70,61.02,62.66,61.05,62.65,60.90,62.67,60.73,62.60,60.77,62.51,60.80,62.49,60.80,62.55,60.92,62.60,61.08,62.60,61.10,62.60,60.95,62.61,60.80,62.61,60.75,62.61,60.75,62.59,60.75,62.55,60.75,62.50,60.73,62.48,60.70,62.46,60.52,62.49,60.35,62.49,60.25,62.48,60.33,62.44,60.58,62.46,60.80,62.51,60.95,62.61,60.88,62.65,60.80,62.67,60.70,62.66,60.62,62.65,60.70,62.61,60.88,62.60,60.98,62.60,60.90,62.65,60.83,62.67,60.83,62.64,60.80,62.60,60.65,62.56,60.50,62.61,60.38,62.65,60.42,62.62,60.48,62.56,60.60,62.50,60.67,62.50,60.75,62.49,60.80,62.49,60.83,62.50,60.85,62.51,60.88,62.50,60.90,62.49,60.92
RZ_3614646_3099,null,null,50,0,3,62.45,60.90,62.46,60.65,62.49,60.40,62.52,60.25,62.52,60.40,62.51,60.52,62.50,60.52,62.49,60.58,62.50,60.62,62.49,60.73,62.46,60.75,62.41,60.85,62.41,60.90,62.41,60.90,62.41,60.85,62.45,60.83,62.50,60.80,62.56,60.65,62.61,60.42,62.66,60.20,62.65,60.15,62.59,60.20,62.52,60.25,62.51,60.27,62.50,60.30,62.50,60.33,62.49,60.35,62.48,60.40,62.48,60.30,62.54,60.20,62.59,60.08,62.61,60.12,62.60,60.15,62.59,60.15,62.58,60.08,62.55,59.98,62.55,59.95,62.54,60.02,62.52,60.02,62.64,59.92,62.73,60.00,62.74,60.15,62.66,60.33,62.62,60.33,62.66,60.33,62.65,60.38,62.60,60.42,62.54,60.40,62.51,60.33,62.59,60.23
RZ_3614646_3100,null,null,50,0,3,62.66,60.20,62.75,60.15,62.75,60.12,62.70,60.08,62.65,60.05,62.59,60.08,62.58,60.12,62.59,60.15,62.62,60.17,62.65,60.35,62.64,60.52,62.66,60.40,62.70,60.12,62.67,60.08,62.64,60.30,62.59,60.50,62.59,60.48,62.62,60.45,62.67,60.40,62.75,60.35,62.75,60.33,62.75,60.35,62.70,60.38,62.66,60.30,62.64,60.15,62.67,60.00,62.69,59.95,62.71,59.98,62.73,60.05,62.67,60.15,62.62,60.20,62.54,60.23,62.52,60.17,62.59,60.20,62.69,60.20,62.80,60.25,62.81,60.35,62.81,60.50,62.79,60.60,62.75,60.50,62.67,60.33,62.60,60.15,62.58,60.15,62.59,60.17,62.61,60.23,62.61,60.30,62.60,60.35,62.59,60.42,62.58,60.50,62.62,60.40
RZ_3614646_3101,null,null,50,0,3,62.66,60.23,62.67,60.23,62.65,60.35,62.64,60.52,62.64,60.58,62.62,60.60,62.56,60.55,62.51,60.45,62.46,60.35,62.48,60.30,62.49,60.30,62.50,60.20,62.52,60.15,62.54,60.08,62.54,60.08,62.48,60.02,62.42,60.08,62.48,60.15,62.56,60.25,62.65,60.25,62.64,60.25,62.61,60.30,62.55,60.35,62.51,60.42,62.48,60.38,62.46,60.23,62.49,60.15,62.52,60.15,62.55,60.12,62.55,60.05,62.54,60.10,62.58,60.23,62.62,60.33,62.73,60.25,62.79,60.20,62.73,60.27,62.62,60.38,62.54,60.45,62.60,60.42,62.66,60.38,62.67,60.30,62.64,60.23,62.60,60.17,62.60,60.20,62.59,60.23,62.59,60.20,62.60,60.20,62.65,60.15,62.69,60.12,62.64,60.08
RZ_3614646_3102,null,null,50,0,3,62.56,59.83,62.50,59.48,62.30,59.12,62.08,59.02,61.74,58.90,61.59,58.85,61.46,58.77,61.30,58.80,61.06,58.48,60.77,58.25,60.46,58.05,60.06,57.95,59.67,57.80,59.31,57.35,58.96,57.05,58.61,56.50,58.34,56.25,58.14,56.00,57.80,55.98,57.56,55.58,57.36,55.17,57.38,54.52,57.30,54.27,57.15,53.77,56.99,53.58,56.90,53.30,56.91,53.15,56.88,52.67,56.83,52.02,56.75,51.50,56.61,51.10,56.50,50.70,56.38,50.27,56.39,49.80,56.40,49.48,56.45,49.17,56.51,49.00,56.56,48.85,56.60,48.50,56.50,48.23,56.39,47.98,56.29,47.98,56.34,47.75,56.38,47.52,56.38,47.30,56.38,47.30,56.39,47.27,56.45,47.27,56.49,47.30,56.46,47.02
RZ_3614646_3103,null,null,50,0,3,56.41,46.75,56.35,46.50,56.33,46.52,56.31,46.52,56.31,46.48,56.35,46.50,56.36,46.45,56.36,46.48,56.38,46.40,56.41,46.45,56.50,46.38,56.56,46.27,56.61,46.27,56.61,46.33,56.60,46.33,56.60,46.25,56.61,46.20,56.62,46.20,56.60,46.40,56.59,46.62,56.56,46.83,56.55,46.77,56.55,46.73,56.55,46.73,56.58,46.58,56.61,46.42,56.64,46.23,56.67,46.17,56.69,46.23,56.71,46.30,56.71,46.38,56.67,46.50,56.64,46.62,56.60,46.92,56.64,47.08,56.70,47.00,56.75,46.77,56.75,46.58,56.77,46.62,56.80,46.67,56.80,46.85,56.76,46.98,56.75,46.98,56.77,46.83,56.79,46.70,56.79,46.80,56.79,46.85,56.80,46.85,56.83,46.80,56.80,46.75
RZ_3614646_3104,null,null,49,0,8,56.75,46.67,56.71,46.52,56.73,46.40,56.73,46.38,56.71,46.45,56.70,46.62,56.67,46.67,56.66,46.73,56.75,46.88,56.86,47.10,56.96,47.33,56.95,47.35,56.94,47.38,56.95,47.40,56.98,47.40,57.00,47.40,57.02,47.40,56.98,47.52,56.91,47.62,56.86,47.58,56.88,47.42,56.89,47.27,56.85,47.45,56.81,47.60,56.77,47.77,56.75,47.80,56.73,47.83,56.74,47.83,56.85,47.80,56.95,47.73,57.02,47.58,57.04,47.42,57.02,47.30,57.01,47.27,57.00,47.30,57.00,47.35,56.99,47.38,56.99,47.38,56.99,47.35,56.99,47.35,56.99,47.38,57.01,47.42,57.04,47.48,57.08,47.48,57.08,47.45,57.05,47.33,57.02,47.25,56.96,46.98,56.92,46.77
RZ_3614646_3105,null,null,51,10,8,56.90,46.70,56.94,46.90,56.98,47.08,57.01,47.12,57.01,47.15,57.05,47.20,57.09,47.12,57.05,47.05,56.98,46.98,56.91,47.02,56.95,47.05,57.02,47.12,57.08,47.17,57.04,47.25,56.98,47.23,56.98,47.35,57.04,47.45,57.11,47.52,57.12,47.45,57.16,47.30,57.19,47.25,57.20,47.17,57.15,47.20,57.10,47.17,57.05,47.17,57.06,47.05,57.06,46.98,57.08,46.90,57.09,47.02,57.10,47.17,57.12,47.33,57.16,47.17,57.17,46.95,57.16,46.77,57.14,46.83,57.15,46.67,57.15,46.50,57.19,46.35,57.20,46.40,57.21,46.42,57.21,46.40,57.23,46.48,57.25,46.48,57.26,46.48,57.25,46.58,57.21,46.75,57.17,47.00,57.15,47.05,57.12,47.12,57.12,47.08,57.14,46.98
RZ_3614646_3106,null,null,50,0,5,57.14,46.90,57.21,47.02,57.29,47.23,57.30,47.38,57.24,47.30,57.19,47.23,57.16,46.92,57.11,46.62,57.10,46.33,57.15,46.30,57.17,46.50,57.11,46.73,57.04,47.02,57.05,47.12,57.11,47.23,57.21,47.27,57.24,47.25,57.33,47.15,57.39,47.05,57.38,46.98,57.26,46.90,57.15,46.80,57.10,46.75,57.09,46.77,57.08,46.80,57.08,46.67,57.08,46.55,57.08,46.42,57.09,46.45,57.10,46.58,57.12,46.70,57.17,46.83,57.21,46.85,57.24,46.90,57.23,46.95,57.26,47.12,57.30,47.27,57.36,47.40,57.38,47.52,57.39,47.62,57.44,47.75,57.50,47.70,57.45,47.58,57.35,47.50,57.25,47.45,57.25,47.42,57.27,47.33,57.30,47.20,57.34,47.12,57.35,47.12
RZ_3614646_3107,null,null,50,0,5,57.35,47.12,57.33,47.15,57.33,47.12,57.33,47.08,57.31,47.08,57.27,47.08,57.23,47.02,57.24,46.95,57.24,46.85,57.23,46.90,57.23,46.95,57.21,47.00,57.26,46.92,57.30,46.83,57.33,46.67,57.31,46.60,57.25,46.52,57.21,46.50,57.16,46.52,57.16,46.55,57.12,46.55,57.10,46.55,57.14,46.52,57.21,46.52,57.30,46.42,57.31,46.33,57.26,46.45,57.20,46.70,57.20,46.98,57.26,46.98,57.34,46.92,57.35,46.88,57.39,46.83,57.40,46.85,57.40,46.88,57.38,46.92,57.35,46.90,57.38,46.88,57.41,46.83,57.44,46.83,57.45,46.85,57.41,46.88,57.39,46.92,57.38,46.95,57.36,46.98,57.27,46.98,57.17,47.15,57.12,47.30,57.17,47.35,57.24,47.27
RZ_3614646_3108,null,null,50,0,5,57.25,47.17,57.25,47.20,57.25,47.25,57.25,47.30,57.25,47.38,57.25,47.45,57.26,47.38,57.27,47.25,57.26,47.10,57.20,46.85,57.14,46.62,57.08,46.65,57.06,46.88,57.09,47.02,57.14,46.90,57.23,46.77,57.25,46.88,57.15,47.00,57.02,47.12,56.91,47.12,57.04,47.12,57.17,47.00,57.21,46.85,57.14,46.77,57.11,46.83,57.16,46.90,57.21,46.90,57.19,46.90,57.19,46.83,57.20,46.75,57.21,46.62,57.20,46.58,57.17,46.67,57.12,46.75,57.09,46.75,57.09,46.67,57.11,46.65,57.14,46.70,57.14,46.70,57.12,46.70,57.10,46.70,57.09,46.70,57.06,46.67,57.04,46.67,57.01,46.67,57.00,46.70,57.01,46.73,57.02,46.77,57.04,46.77,57.02,46.75
RZ_3614646_3109,null,null,50,0,5,57.01,46.70,57.01,46.55,57.05,46.48,57.12,46.40,57.21,46.48,57.25,46.58,57.23,46.70,57.21,46.77,57.23,46.62,57.21,46.48,57.19,46.38,57.11,46.50,57.06,46.65,57.04,46.73,57.06,46.67,57.11,46.65,57.15,46.60,57.19,46.60,57.20,46.67,57.19,46.70,57.17,46.73,57.19,46.85,57.23,46.98,57.25,47.10,57.24,47.05,57.19,47.00,57.15,46.95,57.12,46.88,57.15,46.77,57.23,46.70,57.29,46.65,57.25,46.85,57.17,47.08,57.10,47.27,57.15,47.25,57.21,47.23,57.26,47.25,57.31,47.25,57.35,47.25,57.38,47.27,57.38,47.30,57.36,47.45,57.36,47.52,57.34,47.58,57.31,47.58,57.27,47.67,57.25,47.92,57.26,48.23,57.26,48.58,57.29,48.83
RZ_3614646_3110,null,null,50,0,5,57.26,49.02,57.24,49.08,57.21,49.12,57.24,49.02,57.26,48.98,57.29,48.90,57.35,48.77,57.42,48.62,57.51,48.48,57.52,48.12,57.60,47.02,57.75,45.80,57.91,44.65,57.86,44.27,57.74,44.02,57.64,43.15,57.67,42.30,57.76,41.45,57.71,42.98,57.76,46.05,57.83,51.33,57.96,57.35,57.77,64.50,57.17,72.95,56.59,81.62,56.05,91.58,55.61,101.15,54.89,111.72,54.01,122.35,53.15,133.18,52.31,144.47,51.92,155.45,52.31,165.43,52.96,171.50,53.48,173.78,53.48,173.78
RZ_3614646_3111,null,null,50,0,5,null
RZ_3614646_3112,null,null,50,0,5,47.38,187.00,47.38,187.00,47.39,185.18,46.55,181.15,45.83,174.55,46.24,166.75,47.69,160.05,49.10,154.55,49.44,150.75,49.51,146.25,49.65,140.82,49.89,134.65,50.49,128.60,51.06,124.08,51.67,119.38,52.04,115.45,52.31,110.47,52.48,106.58,52.70,102.50,53.04,98.42,53.41,94.28,53.73,90.08,53.95,86.22,54.08,83.03,54.08,79.42,54.05,76.62,53.96,73.20,54.05,70.72,54.14,68.20,54.29,66.22,54.44,64.38,54.59,62.52,54.59,61.33,54.59,60.00,54.61,59.30,54.84,58.73,55.00,58.77,55.09,59.12,55.09,59.42,55.01,59.58,54.92,59.42,54.79,59.55,54.70,59.83,54.62,60.12
RZ_3614646_3113,null,null,50,0,5,54.56,60.52,54.52,60.95,54.54,61.05,54.62,60.73,54.84,60.58,55.02,60.77,55.26,60.65,55.38,60.33,55.44,60.02,55.42,60.00,55.39,60.45,55.17,61.30,54.95,62.30,54.76,62.88,54.76,63.00,54.77,63.10,54.66,63.23,54.52,63.45,54.40,63.67,54.39,63.88,54.40,64.03,54.40,64.28,54.41,64.47,54.38,64.65,54.34,64.65,54.30,64.62,54.27,64.83,54.25,65.05,54.23,65.33,54.23,65.40,54.23,65.38,54.24,65.28,54.29,65.03,54.34,64.88,54.36,64.83,54.38,64.92,54.38,65.03,54.36,65.00,54.34,64.97,54.30,64.97,54.23,65.03,54.19,65.03,54.12,65.05,54.11,65.05,54.08,65.12,54.06,65.15,54.06,65.08,54.09,64.95,54.11,64.95,54.09,65.05
RZ_3614646_3114,null,null,50,0,5,54.05,65.25,54.10,65.42,54.16,65.55,54.24,65.53,54.24,65.50,54.23,65.38,54.20,65.30,54.17,65.25,54.17,65.22,54.24,65.22,54.29,65.40,54.25,65.62,54.14,65.83,54.08,65.78,54.11,65.75,54.15,65.65,54.15,65.58,54.15,65.50,54.15,65.53,54.14,65.53,54.12,65.47,54.15,65.40,54.24,65.33,54.31,65.42,54.27,65.53,54.19,65.60,54.12,65.47,54.12,65.38,54.15,65.33,54.16,65.45,54.15,65.55,54.10,65.60,54.06,65.60,54.06,65.58,54.06,65.58,54.09,65.53,54.15,65.47,54.21,65.45,54.20,65.42,54.15,65.42,54.10,65.40,54.08,65.38,54.02,65.33,53.99,65.28,53.98,65.20,53.99,65.12,53.99,65.05,54.00,65.03,54.06,65.28,54.12,65.53
RZ_3614646_3115,null,null,50,0,5,54.21,65.58,54.23,65.38,54.23,65.17,54.20,65.25,54.19,65.25,54.15,65.25,54.14,65.20,54.10,65.20,54.11,65.20,54.11,65.17,54.09,65.38,54.08,65.55,54.05,65.75,54.04,65.75,54.02,65.75,54.02,65.70,54.09,65.65,54.14,65.65,54.17,65.60,54.17,65.55,54.16,65.50,54.10,65.55,54.02,65.60,53.95,65.65,53.95,65.70,53.95,65.75,53.95,65.80,54.02,65.75,54.11,65.72,54.16,65.70,54.14,65.70,54.10,65.70,54.06,65.78,54.02,65.88,54.00,65.78,54.00,65.60,54.05,65.45,54.06,65.55,54.02,65.65,53.96,65.70,53.90,65.65,53.90,65.62,53.90,65.65,53.89,65.70,53.88,65.72,53.88,65.80,53.88,65.85,53.88,65.85,53.86,65.80,53.88,65.78
RZ_3614646_3116,null,null,51,0,5,53.83,65.83,53.80,65.85,53.79,65.72,53.88,65.60,53.94,65.50,53.96,65.53,53.95,65.53,53.95,65.53,53.94,65.50,53.91,65.65,53.89,65.80,53.89,65.85,53.88,65.75,53.88,65.62,53.96,65.60,54.08,65.58,54.10,65.50,54.02,65.42,53.94,65.40,53.95,65.42,53.95,65.42,53.94,65.40,53.92,65.38,53.89,65.45,53.88,65.58,53.88,65.67,53.89,65.72,53.88,65.78,53.89,65.83,53.90,65.80,53.91,65.78,53.91,65.72,53.86,65.65,53.83,65.58,53.81,65.67,53.85,65.83,53.88,65.90,53.86,65.80,53.83,65.70,53.76,65.70,53.71,65.70,53.70,65.65,53.75,65.55,53.83,65.47,53.86,65.53,53.88,65.62,53.86,65.58,53.89,65.42,53.91,65.35,53.91,65.38,53.90,65.42
RZ_3614646_3117,null,null,50,10,5,53.89,65.42,53.89,65.42,53.89,65.42,53.91,65.45,53.92,65.47,53.95,65.42,53.96,65.38,53.94,65.45,53.90,65.55,53.85,65.65,53.86,65.60,53.88,65.70,53.86,65.78,53.83,65.78,53.81,65.67,53.83,65.58,53.90,65.47,53.99,65.35,54.05,65.30,53.96,65.35,53.85,65.45,53.76,65.53,53.83,65.62,53.88,65.70,53.92,65.55,53.95,65.38,53.95,65.22,53.92,65.25,53.89,65.25,53.86,65.28,53.85,65.30,53.84,65.30,53.85,65.28,53.91,65.35,53.96,65.45,53.95,65.55,53.86,65.58,53.81,65.58,53.85,65.55,53.90,65.55,53.90,65.62,53.89,65.67,53.88,65.70,53.90,65.58,53.94,65.35,53.98,65.10,54.01,65.03,54.01,65.15,53.94,65.35,53.85,65.58
RZ_3614646_3118,null,null,50,0,5,53.79,65.72,53.80,65.80,53.79,65.75,53.79,65.42,53.79,65.10,53.85,64.88,53.88,64.88,53.88,64.85,53.86,64.83,53.85,64.97,53.85,65.15,53.81,65.45,53.80,65.60,53.79,65.75,53.79,65.75,53.81,65.72,53.84,65.67,53.85,65.65,53.84,65.62,53.85,65.55,53.86,65.50,53.85,65.38,53.83,65.30,53.80,65.20,53.80,65.20,53.76,65.17,53.73,65.17,53.65,65.17,53.62,65.17,53.64,65.10,53.71,65.05,53.81,65.03,53.85,65.10,53.84,65.12,53.81,65.15,53.83,65.15,53.89,65.10,53.94,65.10,53.98,65.17,53.96,65.30,53.98,65.35,53.99,65.28,54.00,65.20,54.01,65.15,54.01,65.12,54.01,65.12,54.02,65.12,54.05,65.17,54.00,65.22,53.94,65.30
RZ_3614646_3119,null,null,50,0,5,53.86,65.35,53.86,65.17,53.85,64.95,53.84,64.70,53.81,64.70,53.86,64.58,53.92,64.47,53.96,64.75,53.94,65.10,53.92,65.33,53.94,65.15,53.96,64.97,53.96,64.97,53.95,65.00,53.94,64.92,53.91,64.85,53.96,64.97,54.04,65.17,54.09,65.35,54.04,65.42,53.96,65.50,53.90,65.45,53.88,65.28,53.88,65.12,53.88,65.15,53.84,65.22,53.80,65.25,53.79,65.25,53.83,65.03,53.86,64.80,53.85,64.78,53.81,65.00,53.76,65.25,53.75,65.30,53.76,65.33,53.77,65.33,53.83,65.35,53.89,65.35,53.94,65.20,53.98,65.05,53.99,64.83,54.00,64.78,54.00,64.65,54.00,64.58,54.00,64.53,54.02,64.55,54.02,64.72,54.04,64.90,53.96,65.05,53.90,65.03
RZ_3614646_3120,null,null,50,0,5,53.85,64.78,53.88,64.53,53.90,64.33,53.91,64.33,53.90,64.38,53.88,64.62,53.84,64.85,53.84,65.05,53.88,65.12,53.88,65.17,53.81,65.25,53.75,65.28,53.83,65.33,53.91,65.38,54.02,65.17,54.05,64.92,54.08,64.67,54.08,64.83,54.06,64.97,54.06,64.97,54.08,64.88,54.10,64.75,54.10,64.78,54.11,64.78,54.12,64.78,54.05,64.78,53.98,64.78,53.98,64.78,54.02,64.83,54.06,64.88,54.01,64.92,53.98,64.92,54.01,64.97,54.05,64.97,54.11,64.90,54.12,64.80,54.12,64.67,54.11,64.67,54.11,64.60,54.14,64.55,54.15,64.60,54.10,64.70,54.04,64.83,54.01,64.83,54.05,64.67,54.08,64.50,54.06,64.53,54.04,64.70,53.98,64.97,53.92,65.08
RZ_3614646_3121,null,null,50,0,5,54.02,65.15,54.16,65.12,54.27,65.05,54.27,65.00,54.26,64.97,54.29,64.97,54.29,64.97,54.29,64.97,54.29,64.97,54.29,64.97,54.29,64.95,54.26,64.97,54.19,65.00,54.14,64.92,54.05,64.85,54.01,64.75,53.96,64.83,54.00,64.90,54.05,65.00,54.09,64.97,54.12,64.97,54.15,64.95,54.19,64.90,54.25,64.85,54.29,64.85,54.34,64.92,54.34,65.25,54.31,65.53,54.27,65.78,54.29,65.67,54.33,65.55,54.27,65.40,54.20,65.33,54.11,65.33,54.12,65.20,54.14,65.08,54.16,64.97,54.17,64.97,54.20,64.97,54.21,65.03,54.19,65.25,54.19,65.30,54.21,65.33,54.25,65.40,54.27,65.58,54.29,65.70,54.27,65.62,54.25,65.47,54.21,65.38,54.16,65.33
RZ_3614646_3122,null,null,50,0,5,54.12,65.38,54.20,65.42,54.29,65.58,54.38,65.75,54.36,65.92,54.38,65.83,54.39,65.72,54.42,65.70,54.45,65.83,54.34,65.88,54.19,65.85,54.05,65.88,54.10,65.90,54.16,65.88,54.23,65.78,54.17,65.67,54.12,65.70,54.15,65.65,54.25,65.58,54.36,65.45,54.39,65.40,54.40,65.42,54.36,65.45,54.31,65.47,54.25,65.55,54.24,65.65,54.25,65.75,54.30,65.78,54.35,65.80,54.36,65.83,54.35,65.88,54.33,65.92,54.30,66.03,54.27,66.12,54.27,66.12,54.26,66.00,54.25,65.78,54.23,65.70,54.23,65.67,54.26,65.62,54.30,65.50,54.34,65.40,54.34,65.40,54.36,65.42,54.40,65.40,54.42,65.40,54.42,65.33,54.40,65.25,54.39,65.30,54.35,65.42
RZ_3614646_3123,null,null,50,0,5,54.31,65.53,54.31,65.47,54.33,65.45,54.36,65.40,54.38,65.33,54.36,65.28,54.31,65.22,54.26,65.28,54.23,65.30,54.21,65.30,54.21,65.30,54.23,65.28,54.23,65.28,54.24,65.28,54.26,65.42,54.27,65.62,54.29,65.85,54.27,65.90,54.36,65.92,54.44,66.03,54.50,66.22,54.80,66.53,55.14,66.97,55.48,67.70,55.75,68.33,56.00,69.12,56.44,69.62,56.74,70.35,57.02,70.88,57.19,71.60,57.23,72.08,57.35,72.40,57.51,72.72,57.65,73.03,57.73,73.25,57.77,73.25,57.85,73.35,57.89,73.78,57.85,74.22,57.83,74.60,57.79,75.03,57.69,75.45,57.55,76.22,57.54,76.58,57.55,77.10,57.52,77.25,57.45,77.42,57.39,77.45,57.41,77.53,57.44,77.58
RZ_3614646_3124,null,null,50,0,5,57.44,77.58,57.39,77.55,57.36,77.55,57.34,77.53,57.35,77.42,57.30,77.25,57.25,77.05,57.23,77.30,57.24,77.62,57.25,77.95,57.25,77.92,57.25,77.95,57.20,78.05,57.11,78.15,57.04,78.22,57.00,78.30,56.96,78.40,56.92,78.60,56.89,78.78,56.88,78.90,56.88,78.88,56.90,78.88,56.94,78.90,56.96,78.92,56.99,78.92,57.02,78.92,57.06,78.90,57.08,78.88,57.05,78.85,57.01,78.85,56.98,78.83,57.00,78.80,57.02,78.78,57.06,78.78,57.08,78.70,57.02,78.62,56.98,78.55,56.91,78.58,56.92,78.55,56.95,78.55,56.91,78.55,56.84,78.60,56.77,78.60,56.75,78.58,56.76,78.40,56.79,78.22,56.85,78.12,56.89,78.20,56.91,78.17,56.91,78.08
RZ_3614646_3125,null,null,52,0,5,56.92,77.95,56.94,77.92,56.98,77.90,57.00,77.90,57.02,77.88,57.01,77.83,56.99,77.75,56.91,77.70,56.86,77.65,56.80,77.62,56.81,77.62,56.85,77.60,56.90,77.55,56.88,77.47,56.84,77.45,56.79,77.47,56.79,77.53,56.79,77.58,56.79,77.60,56.80,77.70,56.83,77.75,56.88,77.70,56.91,77.60,56.86,77.58,56.80,77.65,56.81,77.78,56.88,77.80,56.86,77.83,56.80,77.60,56.74,77.38,56.76,77.22,56.75,77.42,56.74,77.62,56.74,77.70,56.77,77.65,56.83,77.55,56.85,77.47,56.86,77.38,56.83,77.28,56.81,77.15,56.85,77.08,56.88,77.12,56.89,77.33,56.88,77.53,56.83,77.58,56.79,77.55,56.76,77.50,56.81,77.45,56.86,77.33,56.90,77.20,56.91,77.12,56.92,77.17
RZ_3614646_3126,null,null,49,0,5,56.96,77.22,57.00,77.28,57.01,77.35,57.00,77.50,57.04,77.65,57.08,77.72,57.12,77.70,57.05,77.78,56.96,77.85,56.89,77.85,56.88,77.83,56.86,77.78,56.85,77.62,56.90,77.47,56.94,77.35,56.98,77.38,56.99,77.40,56.99,77.50,56.98,77.62,56.91,77.78,56.88,77.80,56.89,77.62,56.92,77.42,56.95,77.22,56.95,77.15,56.95,77.08,56.92,77.17,56.89,77.35,56.91,77.47,56.95,77.45,56.99,77.47,56.98,77.55,56.96,77.35,56.94,77.08,56.90,77.03,56.85,77.22,56.83,77.42,56.85,77.25,56.88,77.08,56.91,76.92,56.92,76.97,56.92,77.05,56.90,77.10,56.88,77.17,56.91,77.22,56.95,77.25,57.00,77.35,56.95,77.42,56.91,77.35
RZ_3614646_3127,null,null,50,0,5,56.89,77.20,56.89,77.22,56.88,77.42,56.90,77.47,56.95,77.35,57.01,77.25,57.01,77.30,56.98,77.42,56.94,77.53,56.90,77.60,56.91,77.58,56.94,77.53,56.96,77.58,57.00,77.62,57.04,77.72,57.02,77.70,56.99,77.70,56.95,77.72,56.94,77.55,56.95,77.38,56.99,77.17,57.01,77.20,57.04,77.20,57.04,77.17,57.02,77.15,57.05,77.08,57.06,77.00,57.04,77.10,57.00,77.22,56.98,77.38,56.96,77.45,56.95,77.53,56.92,77.67,56.91,77.75,56.91,77.75,56.94,77.65,56.98,77.55,57.00,77.53,57.05,77.53,57.08,77.53,57.14,77.55,57.19,77.40,57.15,77.25,57.06,77.10,56.98,77.15,56.98,77.25,56.98,77.35,56.98,77.42,56.98,77.45,57.01,77.47
RZ_3614646_3128,null,null,50,0,5,57.06,77.42,57.11,77.35,57.04,77.25,56.95,77.17,56.86,77.05,56.95,77.00,57.04,77.12,57.14,77.30,57.15,77.38,57.17,77.28,57.21,77.20,57.24,77.25,57.25,77.20,57.21,77.10,57.16,77.05,57.09,77.12,57.02,77.22,57.00,77.40,57.02,77.55,57.04,77.62,57.06,77.38,57.05,77.12,57.04,77.05,57.01,77.10,57.05,77.15,57.09,77.10,57.11,77.10,57.11,77.17,57.10,77.28,57.14,77.40,57.16,77.45,57.20,77.33,57.20,77.20,57.16,77.20,57.14,77.33,57.11,77.50,57.06,77.53,57.01,77.60,56.95,77.67,56.96,77.75,57.00,77.78,57.02,77.78,57.09,77.50,57.12,77.25,57.14,77.12,57.11,77.20,57.12,77.30,57.12,77.45,57.11,77.70,57.06,77.88
RZ_3614646_3129,null,null,50,0,5,57.04,77.78,57.01,77.70,56.98,77.67,56.95,77.70,56.94,77.75,56.98,77.78,57.00,77.88,57.01,77.95,57.05,77.80,57.04,77.50,57.02,77.20,56.98,77.17,56.99,77.33,56.96,77.45,56.95,77.53,56.95,77.47,57.01,77.45,57.09,77.40,57.10,77.45,57.04,77.47,56.96,77.55,56.96,77.62,57.00,77.55,57.05,77.45,57.05,77.35,57.05,77.40,57.02,77.40,57.00,77.40,56.98,77.38,56.98,77.38,56.98,77.40,56.96,77.47,56.95,77.53,56.95,77.58,56.98,77.50,57.00,77.42,57.00,77.38,56.98,77.40,56.96,77.38,56.96,77.35,56.98,77.28,57.00,77.22,56.98,77.15,56.98,77.12,56.96,77.08,57.09,77.03,57.19,76.97,57.25,77.03,57.20,77.20,57.14,77.33
RZ_3614646_3130,null,null,50,0,5,57.11,77.38,57.10,77.33,57.12,77.33,57.12,77.30,57.05,77.42,56.98,77.55,56.91,77.67,56.94,77.65,56.99,77.62,57.02,77.62,57.02,77.70,56.98,77.75,56.92,77.80,56.86,77.83,56.84,77.88,56.89,77.90,57.00,77.85,57.11,77.78,57.15,77.72,57.14,77.65,57.15,77.55,57.17,77.45,57.17,77.60,57.11,77.83,57.05,78.05,57.00,78.10,57.00,78.10,56.98,78.08,56.96,78.08,56.98,77.97,57.00,77.85,57.01,77.70,57.01,77.67,57.06,77.55,57.17,77.42,57.27,77.55,57.33,77.80,57.30,78.03,57.23,78.00,57.12,78.00,57.02,78.03,57.02,78.05,57.02,78.12,57.02,78.17,57.00,78.25,56.96,78.33,57.01,78.40,57.10,78.35,57.19,78.20,57.21,77.95
RZ_3614646_3131,null,null,50,10,5,57.20,77.80,57.17,77.78,57.15,77.83,57.14,77.85,57.14,77.85,57.16,77.95,57.19,78.03,57.21,78.10,57.23,78.05,57.24,78.00,57.26,77.95,57.25,77.88,57.16,77.83,57.09,77.78,57.01,77.83,57.00,77.83,57.04,77.75,57.09,77.65,57.15,77.60,57.14,77.62,57.12,77.78,57.11,77.88,57.11,77.88,57.09,77.72,57.05,77.55,57.09,77.50,57.16,77.53,57.21,77.50,57.19,77.45,57.19,77.58,57.19,77.80,57.19,78.00,57.15,77.92,57.10,77.80,57.09,77.75,57.11,77.83,57.15,77.90,57.16,77.92,57.15,77.92,57.11,77.90,57.01,77.85,56.96,77.78,57.00,77.70,57.05,77.65,57.10,77.60,57.11,77.60,57.15,77.72,57.19,77.88,57.16,78.03,57.16,78.03
RZ_3614646_3132,null,null,50,0,5,57.15,78.03,57.15,77.92,57.14,77.83,57.14,77.65,57.12,77.55,57.14,77.45,57.15,77.47,57.14,77.47,57.12,77.47,57.20,77.50,57.30,77.62,57.38,77.80,57.34,77.97,57.29,78.05,57.25,78.03,57.25,78.03,57.24,78.00,57.23,77.95,57.19,78.10,57.17,78.28,57.11,78.38,57.10,78.25,57.11,78.10,57.15,78.00,57.17,77.97,57.17,77.97,57.17,78.08,57.16,78.15,57.12,78.20,57.09,78.15,57.11,78.12,57.17,78.15,57.24,78.15,57.24,78.28,57.24,78.38,57.25,78.45,57.27,78.35,57.29,78.25,57.27,78.20,57.27,78.17,57.26,78.15,57.25,78.12,57.25,78.00,57.25,77.85,57.23,77.70,57.19,77.67,57.15,77.72,57.14,77.83,57.12,77.85,57.14,77.75
RZ_3614646_3133,null,null,50,0,5,57.14,77.67,57.12,77.78,57.26,78.03,57.40,78.30,57.73,78.50,57.89,78.60,58.31,78.47,58.65,78.25,59.21,78.12,59.71,78.30,60.25,78.53,60.90,78.65,61.35,78.70,62.00,78.70,62.45,78.70,63.06,78.70,63.71,78.70,64.41,78.33,65.15,78.00,65.94,77.72,66.75,77.20,67.55,76.65,68.25,76.10,69.00,76.15,69.85,75.88,70.64,75.60,71.38,75.17,72.20,74.97,72.99,74.30,73.71,73.53,74.24,72.88,74.66,72.53,75.05,72.38,75.44,72.25,75.80,71.90,76.25,71.55,76.60,71.17,77.04,71.17,77.46,70.92,78.00,70.22,78.46,69.53,79.04,68.70,79.44,68.35,80.00,67.42,80.42,66.88,80.97,65.95,81.34,65.33,81.78,64.60,82.11,63.90,82.39,63.40
RZ_3614646_3134,null,null,50,0,5,82.62,62.52,82.85,61.85,83.11,60.70,83.16,59.90,83.21,59.15,83.22,58.48,83.20,57.80,83.16,57.17,83.14,56.73,83.05,56.40,82.84,55.73,82.65,54.88,82.62,54.08,82.72,53.52,82.81,53.40,82.92,52.95,83.04,52.60,83.08,52.02,83.00,51.77,82.94,51.27,82.91,51.02,82.84,50.75,82.74,50.58,82.62,50.27,82.51,49.52,82.35,48.92,82.19,48.45,82.00,48.45,81.88,48.45,81.80,48.25,81.76,48.05,81.70,47.70,81.62,47.48,81.60,47.15,81.60,46.92,81.59,46.77,81.50,46.75,81.36,46.75,81.25,46.62,81.20,46.48,81.20,46.35,81.19,46.35,81.15,46.38,81.10,46.35,81.06,46.33,81.01,46.12,80.96,45.92,80.90,45.83,80.88,45.90,80.88,46.02
RZ_3614646_3135,null,null,50,0,5,80.83,46.12,80.76,46.15,80.69,46.38,80.65,46.62,80.67,46.90,80.70,46.95,80.69,46.73,80.64,46.45,80.60,46.27,80.61,46.48,80.61,46.60,80.60,46.65,80.56,46.58,80.56,46.60,80.58,46.50,80.59,46.42,80.59,46.40,80.59,46.45,80.60,46.55,80.60,46.62,80.59,46.98,80.59,47.27,80.58,47.35,80.59,47.10,80.60,47.00,80.58,47.12,80.51,47.17,80.45,47.12,80.41,47.10,80.40,47.17,80.45,47.33,80.49,47.52,80.46,47.70,80.39,47.83,80.33,47.80,80.34,47.80,80.35,47.80,80.38,47.80,80.39,47.77,80.38,47.75,80.35,47.83,80.31,47.92,80.26,48.02,80.22,47.98,80.19,47.90,80.17,47.83,80.16,47.85,80.20,47.95,80.25,47.92,80.31,47.80
RZ_3614646_3136,null,null,50,0,5,80.33,47.77,80.34,47.88,80.28,47.98,80.21,48.00,80.16,48.00,80.19,47.98,80.19,47.90,80.16,47.80,80.12,47.73,80.09,47.75,80.08,47.75,80.09,47.70,80.10,47.62,80.12,47.65,80.14,47.75,80.15,47.85,80.10,47.85,80.06,47.85,80.03,47.85,80.01,47.85,80.01,47.85,80.03,47.88,80.05,47.90,80.08,47.90,80.08,47.90,80.08,47.90,80.08,47.98,80.08,48.02,80.08,48.05,80.06,48.00,80.05,47.98,80.01,47.92,79.97,47.85,79.99,47.90,80.01,48.00,80.04,48.15,80.05,48.20,80.08,48.17,80.08,48.12,80.09,48.08,80.10,48.05,80.10,48.05,80.11,47.95,80.11,47.83,80.10,48.00,80.05,48.27,80.01,48.40,79.99,48.27,79.99,48.17,79.97,48.30
RZ_3614646_3137,null,null,50,0,5,79.96,48.38,79.97,48.40,79.99,48.40,80.01,48.38,80.04,48.30,80.06,48.23,80.01,48.15,79.95,48.15,79.89,48.12,79.88,48.12,79.88,48.10,79.88,48.20,79.94,48.27,80.00,48.20,80.06,48.02,80.06,47.83,80.05,47.75,80.05,47.65,80.04,47.62,80.04,47.83,80.04,48.05,79.99,48.20,79.94,48.12,79.89,48.05,79.88,48.02,79.92,48.05,79.99,48.08,80.04,48.12,80.01,48.20,79.95,48.27,79.91,48.38,79.90,48.40,79.96,48.38,80.01,48.30,80.06,48.23,80.04,48.15,80.01,48.10,80.00,48.05,79.97,48.05,79.96,48.10,79.95,48.10,79.96,48.08,79.97,48.02,79.99,47.92,79.97,47.88,79.97,47.83,79.96,47.85,79.96,47.88,79.96,47.92,79.96,47.98
RZ_3614646_3138,null,null,50,0,5,79.99,48.00,80.05,48.02,80.10,48.02,80.10,48.05,80.05,48.12,80.00,48.20,79.96,48.30,79.97,48.23,79.99,48.17,80.00,48.10,80.01,48.08,80.01,48.02,80.01,47.98,79.99,47.92,79.96,47.92,79.94,47.90,79.94,47.88,79.92,47.85,79.92,47.88,79.92,47.92,79.92,48.02,79.92,48.15,79.89,48.23,79.85,48.12,79.80,48.02,79.80,47.90,79.83,47.88,79.84,47.95,79.84,48.05,79.83,47.98,79.84,47.83,79.84,47.62,79.84,47.58,79.88,47.52,79.92,47.50,79.92,47.60,79.88,47.73,79.88,47.85,79.90,47.95,79.91,48.08,79.89,48.17,79.90,48.15,79.95,48.10,80.00,48.05,80.03,48.00,80.00,47.95,79.97,47.90,79.96,47.92,79.96,47.92,79.94,47.95
RZ_3614646_3139,null,null,50,0,5,79.92,47.98,79.91,47.98,79.92,47.98,79.95,47.95,79.96,48.05,79.97,48.10,79.97,48.15,79.92,48.20,79.88,48.25,79.81,48.33,79.81,48.27,79.80,48.23,79.80,48.17,79.90,48.10,79.99,48.05,80.08,48.00,80.06,47.98,80.03,47.98,79.99,48.02,79.95,48.10,79.95,48.08,79.97,48.02,80.00,47.95,80.00,48.05,80.00,48.12,79.99,48.15,79.96,48.15,79.94,48.05,79.91,47.98,79.91,47.90,79.91,47.98,79.91,48.05,79.92,48.12,79.91,48.20,79.90,48.23,79.91,48.20,79.94,48.15,79.95,48.02,79.99,47.88,80.06,47.70,80.12,47.70,80.14,47.75,80.08,47.88,80.05,48.02,80.05,48.12,80.05,48.15,80.03,48.20,80.00,48.08,79.99,48.00,80.05,47.95
RZ_3614646_3140,null,null,50,0,5,80.09,48.00,80.10,48.02,80.04,48.02,79.99,48.00,79.94,48.00,79.90,48.02,79.86,48.08,79.90,48.05,79.96,48.00,80.03,47.95,80.03,48.00,80.03,48.05,80.03,47.98,80.03,47.85,79.99,47.73,79.97,47.70,79.97,47.73,80.00,47.77,80.04,47.90,80.08,48.00,80.08,48.02,80.03,47.98,79.97,47.98,79.97,47.98,79.97,47.98,79.95,47.95,79.94,47.92,79.91,48.00,79.92,48.08,79.92,48.10,79.95,48.02,80.00,48.00,80.01,48.02,80.00,48.05,79.99,47.98,80.00,47.90,80.01,47.85,80.01,47.80,80.01,47.88,80.00,48.08,80.01,48.20,80.04,48.23,80.08,48.08,80.06,48.02,80.04,47.98,80.01,47.98,80.04,47.95,80.05,47.95,80.04,47.92,80.01,47.95
RZ_3614646_3141,null,null,50,0,5,79.97,48.00,79.94,48.02,79.95,48.08,79.94,48.05,79.94,48.00,79.92,47.88,79.92,47.75,79.92,47.90,79.89,48.12,79.85,48.33,79.85,48.30,79.90,48.23,80.00,48.15,80.10,48.02,80.12,47.90,80.10,47.80,79.99,47.77,79.78,47.80,79.40,48.02,79.04,48.30,78.53,48.60,78.11,48.73,77.50,49.00,76.86,49.60,76.16,50.50,75.21,51.40,74.29,52.12,73.26,52.58,72.35,53.27,71.59,54.00,70.62,55.12,69.75,56.00,68.69,57.40,67.67,58.38,66.53,59.83,65.33,60.75,64.00,62.38,62.76,63.48,61.56,64.83,60.50,65.85,59.30,67.33,58.35,68.58,57.38,69.75,56.60,70.78,55.62,71.62,54.92,72.85,54.26,74.03,53.66,75.28,53.08,76.15,52.55,77.20
RZ_3614646_3142,null,null,50,0,5,52.25,78.17,51.79,79.25,51.44,80.50,51.08,81.83,50.79,82.90,50.54,83.50,50.33,83.97,50.27,84.22,50.25,84.42,50.16,85.03,50.08,85.55,50.01,86.03,49.99,86.08,49.99,85.90,49.99,85.67,50.08,85.62,50.16,85.78,50.25,85.95,50.27,86.10,50.29,86.28,50.33,86.42,50.33,86.40,50.34,86.35,50.35,86.30,50.45,86.33,50.55,86.42,50.60,86.53,50.60,86.50,50.67,86.47,50.73,86.58,50.76,86.72,50.75,86.92,50.76,86.97,50.88,87.05,51.02,87.03,51.16,87.05,51.14,87.08,51.09,87.03,51.11,86.83,51.24,86.62,51.34,86.55,51.31,86.50,51.25,86.30,51.24,85.95,51.30,85.70,51.41,85.58,51.45,85.58,51.50,85.53,51.49,85.50,51.49,85.45
RZ_3614646_3143,null,null,50,0,5,51.48,85.35,51.49,85.25,51.51,85.30,51.52,85.42,51.60,85.55,51.69,85.55,51.75,85.55,51.76,85.42,51.76,85.28,51.77,85.12,51.79,85.12,51.79,85.10,51.80,85.05,51.79,85.08,51.77,85.10,51.80,85.05,51.86,84.78,51.95,84.42,51.99,84.15,52.01,84.22,52.02,84.40,52.05,84.40,51.95,84.22,51.84,84.20,51.74,84.38,51.76,84.45,51.80,84.40,51.81,84.33,51.81,84.28,51.85,84.15,51.98,84.05,52.08,83.95,52.15,83.90,52.16,83.85,52.19,83.85,52.21,83.88,52.21,83.80,52.23,83.70,52.23,83.58,52.23,83.58,52.27,83.53,52.30,83.45,52.30,83.50,52.25,83.60,52.24,83.70,52.25,83.67,52.29,83.62,52.34,83.42,52.40,83.25,52.39,83.45
RZ_3614646_3144,null,null,50,0,5,52.36,83.78,52.36,83.92,52.40,83.72,52.44,83.55,52.45,83.60,52.45,83.55,52.42,83.45,52.39,83.35,52.36,83.30,52.34,83.22,52.35,83.10,52.36,82.97,52.38,82.85,52.38,83.00,52.38,83.22,52.36,83.47,52.36,83.50,52.38,83.33,52.40,83.12,52.44,82.88,52.42,82.83,52.40,82.85,52.31,82.92,52.27,83.00,52.25,83.08,52.30,83.15,52.34,83.25,52.35,83.28,52.35,83.33,52.39,83.40,52.46,83.50,52.54,83.60,52.62,83.60,52.67,83.47,52.60,83.25,52.46,83.08,52.34,83.20,52.36,83.45,52.40,83.62,52.45,83.45,52.56,83.30,52.69,83.22,52.74,83.22,52.66,83.25,52.60,83.25,52.59,83.25,52.64,83.28,52.69,83.28,52.73,83.28,52.71,83.30
RZ_3614646_3145,null,null,51,10,5,52.73,83.22,52.66,83.15,52.60,83.15,52.52,83.17,52.52,83.20,52.52,83.17,52.54,83.15,52.58,83.15,52.60,83.20,52.58,83.25,52.52,83.33,52.50,83.40,52.54,83.47,52.56,83.60,52.55,83.67,52.55,83.70,52.52,83.62,52.50,83.58,52.46,83.53,52.51,83.50,52.56,83.45,52.60,83.40,52.61,83.33,52.58,83.30,52.51,83.30,52.46,83.25,52.44,83.22,52.50,83.20,52.55,83.22,52.59,83.35,52.58,83.53,52.56,83.72,52.55,83.83,52.60,83.85,52.64,83.95,52.70,84.03,52.73,83.83,52.74,83.55,52.74,83.20,52.70,83.12,52.65,83.22,52.61,83.40,52.59,83.58,52.52,83.58,52.48,83.47,52.41,83.38,52.41,83.22,52.41,83.17,52.42,83.47,52.45,83.83,52.49,83.95
RZ_3614646_3146,null,null,50,0,5,52.55,83.70,52.59,83.38,52.60,83.28,52.60,83.17,52.60,83.12,52.60,83.10,52.61,83.10,52.61,83.10,52.60,83.20,52.59,83.28,52.62,83.20,52.67,83.03,52.73,82.80,52.73,82.75,52.71,82.72,52.70,82.75,52.69,82.78,52.69,82.78,52.70,82.62,52.73,82.53,52.73,82.60,52.70,82.75,52.66,82.92,52.64,82.90,52.62,82.95,52.60,83.08,52.56,83.22,52.52,83.35,52.54,83.40,52.56,83.42,52.60,83.40,52.61,83.33,52.64,83.22,52.66,83.17,52.69,83.15,52.69,83.12,52.69,83.17,52.69,83.25,52.64,83.22,52.60,83.10,52.55,82.95,52.55,82.92,52.40,82.90,52.26,82.85,52.21,82.80,52.36,82.95,52.51,83.15,52.59,83.35,52.89,83.38,53.29,83.38
RZ_3614646_3147,null,null,50,0,5,53.70,83.40,54.00,83.40,54.48,83.28,54.91,83.17,55.41,82.88,55.74,82.70,56.17,82.28,56.40,81.97,56.73,81.53,56.98,81.22,57.23,80.88,57.27,80.70,57.29,80.58,57.24,80.53,57.21,80.45,57.19,80.35,57.14,80.22,57.06,80.12,56.99,80.10,56.99,80.22,57.08,80.33,57.16,80.20,57.33,79.67,57.46,79.15,57.60,78.80,57.69,78.75,57.81,78.67,57.90,78.65,57.96,78.60,57.95,78.50,57.92,78.47,57.92,78.50,57.94,78.40,57.95,78.28,57.95,78.20,57.92,78.25,57.86,78.30,57.83,78.15,57.79,78.03,57.77,78.00,57.76,78.00,57.77,77.88,57.79,77.62,57.85,77.55,57.90,77.58,57.92,77.60,57.90,77.60,57.86,77.65,57.88,77.70,57.88,77.90
RZ_3614646_3148,null,null,50,0,5,57.73,78.05,57.55,78.15,57.41,78.10,57.44,77.95,57.46,77.83,57.52,77.75,57.60,77.72,57.65,77.70,57.62,77.67,57.59,77.65,57.52,77.65,57.45,77.85,57.40,78.05,57.41,78.22,57.45,78.15,57.49,78.08,57.51,78.05,57.49,78.08,57.40,78.10,57.33,78.08,57.30,78.05,57.23,78.05,57.15,77.95,57.14,77.80,57.17,77.65,57.20,77.60,57.20,77.60,57.20,77.62,57.23,77.70,57.25,77.80,57.27,77.88,57.27,77.90,57.27,77.95,57.26,78.00,57.19,78.03,57.15,77.95,57.10,77.88,57.08,78.08,57.04,78.35,57.01,78.55,57.02,78.45,57.04,78.33,57.02,78.25,57.02,78.30,57.00,78.40,57.02,78.50,57.05,78.60,57.06,78.67,57.04,78.75,57.02,78.80
RZ_3614646_3149,null,null,50,0,5,57.02,78.88,57.02,78.97,57.04,78.83,56.99,78.60,56.95,78.42,56.96,78.47,57.04,78.53,57.11,78.55,57.10,78.53,57.09,78.53,57.04,78.58,56.99,78.65,56.94,78.72,56.91,78.72,56.90,78.70,56.90,78.67,56.90,78.67,57.00,78.78,57.11,78.80,57.12,78.80,57.01,78.95,56.91,79.05,56.90,79.15,56.89,79.15,56.88,79.20,56.86,79.33,56.85,79.38,56.86,79.33,56.95,79.20,57.04,79.08,57.06,79.03,57.01,78.95,56.96,78.97,56.95,79.08,56.96,79.00,57.10,78.83,57.23,78.88,57.19,79.10,57.04,79.17,56.90,79.05,56.91,78.97,56.90,79.00,56.86,79.03,56.83,79.00,56.81,78.97,56.86,79.03,56.89,79.08,56.91,79.12,56.92,79.12,56.98,79.10
RZ_3614646_3150,null,null,50,0,5,57.02,79.08,57.00,79.05,56.92,79.08,57.00,79.12,57.15,79.22,57.23,79.30,57.15,79.35,57.08,79.35,57.08,79.40,57.08,79.45,57.09,79.45,57.09,79.45,57.11,79.33,57.10,79.25,57.09,79.22,57.05,79.30,57.08,79.40,57.12,79.45,57.19,79.45,57.21,79.47,57.23,79.50,57.20,79.53,57.17,79.53,57.17,79.58,57.21,79.62,57.23,79.62,57.21,79.60,57.20,79.58,57.20,79.58,57.21,79.58,57.21,79.62,57.17,79.70,57.12,79.75,57.04,79.75,57.00,79.75,57.04,79.72,57.11,79.70,57.17,79.70,57.16,79.72,57.15,79.75,57.15,79.75,57.16,79.75,57.17,79.80,57.17,79.83,57.17,79.85,57.16,79.88,57.14,79.95,57.12,79.95,57.06,79.85,57.00,79.72
RZ_3614646_3151,null,null,50,0,5,57.02,79.67,57.11,79.58,57.21,79.50,57.21,79.62,57.20,79.75,57.17,79.85,57.16,79.80,57.15,79.70,57.16,79.50,57.20,79.33,57.19,79.30,57.16,79.40,57.11,79.50,57.14,79.55,57.15,79.55,57.16,79.55,57.11,79.55,57.06,79.55,57.02,79.53,57.04,79.53,57.06,79.53,57.09,79.45,57.15,79.35,57.26,79.33,57.35,79.38,57.38,79.45,57.39,79.45,57.39,79.47,57.42,79.50,57.44,79.60,57.38,79.62,57.29,79.67,57.20,79.62,57.26,79.60,57.34,79.55,57.42,79.47,57.44,79.38,57.44,79.28,57.44,79.22,57.44,79.33,57.44,79.47,57.40,79.67,57.36,79.80,57.35,79.90,57.39,79.88,57.34,79.78,57.27,79.67,57.15,79.62,57.10,79.58,57.15,79.53
RZ_3614646_3152,null,null,51,0,5,57.25,79.50,57.31,79.47,57.24,79.42,57.16,79.38,57.24,79.35,57.34,79.35,57.45,79.40,57.45,79.40,57.46,79.42,57.42,79.45,57.39,79.47,57.33,79.47,57.31,79.50,57.30,79.50,57.30,79.47,57.30,79.42,57.30,79.42,57.38,79.40,57.44,79.40,57.48,79.42,57.44,79.45,57.41,79.47,57.45,79.47,57.48,79.47,57.48,79.58,57.42,79.67,57.39,79.72,57.35,79.70,57.35,79.65,57.38,79.70,57.40,79.75,57.42,79.78,57.42,79.80,57.42,79.80,57.44,79.83,57.46,79.83,57.51,79.85,57.56,79.85,57.59,79.83,57.59,79.75,57.55,79.67,57.46,79.58,57.38,79.42,57.31,79.30,57.29,79.25,57.27,79.30,57.30,79.33,57.34,79.33,57.38,79.30,57.40,79.35,57.45,79.40
RZ_3614646_3153,null,null,50,0,5,57.48,79.42,57.46,79.50,57.41,79.60,57.36,79.70,57.36,79.67,57.36,79.65,57.38,79.62,57.39,79.60,57.39,79.60,57.39,79.60,57.40,79.62,57.46,79.62,57.52,79.60,57.55,79.53,57.51,79.45,57.46,79.35,57.45,79.30,57.45,79.25,57.44,79.33,57.46,79.42,57.50,79.50,57.49,79.50,57.45,79.47,57.48,79.60,57.54,79.80,57.60,80.00,57.59,80.05,57.58,80.12,57.58,79.95,57.61,79.78,57.66,79.58,57.59,79.55,57.46,79.50,57.36,79.53,57.39,79.58,57.40,79.62,57.39,79.62,57.38,79.62,57.39,79.47,57.44,79.35,57.46,79.50,57.51,79.80,57.54,79.88,57.51,79.62,57.45,79.55,57.40,79.67,57.41,79.80,57.45,79.75,57.45,79.78,57.45,79.78
RZ_3614646_3154,null,null,50,0,5,57.46,79.80,57.44,79.72,57.41,79.62,57.39,79.58,57.41,79.58,57.42,79.58,57.48,79.72,57.51,79.92,57.54,80.10,57.54,79.95,57.50,79.80,57.45,79.67,57.39,79.80,57.36,79.92,57.35,79.97,57.36,79.92,57.38,79.85,57.40,79.80,57.42,79.75,57.36,79.83,57.30,79.92,57.19,80.00,57.14,80.00,57.20,80.05,57.30,80.10,57.40,80.10,57.36,80.00,57.35,79.90,57.33,79.80,57.35,79.80,57.36,79.85,57.42,79.92,57.46,80.00,57.51,80.05,57.51,79.92,57.49,79.75,57.46,79.58,57.48,79.47,57.52,79.38,57.56,79.50,57.52,79.72,57.49,79.95,57.46,79.90,57.45,79.83,57.41,79.78,57.31,79.88,57.21,79.97,57.20,80.05,57.27,79.85,57.34,79.70
RZ_3614646_3155,null,null,50,0,5,57.38,79.60,57.40,79.70,57.42,79.80,57.45,79.85,57.42,79.95,57.38,80.08,57.31,80.33,57.34,80.45,57.38,80.58,57.44,80.50,57.41,80.45,57.40,80.42,57.40,80.35,57.42,80.22,57.45,80.10,57.40,80.05,57.35,80.08,57.31,80.05,57.34,80.00,57.42,79.90,57.50,79.83,57.55,79.78,57.51,79.78,57.49,79.72,57.49,79.70,57.49,79.70,57.45,79.78,57.41,79.85,57.36,79.80,57.34,79.75,57.34,79.65,57.36,79.60,57.36,79.75,57.36,79.92,57.35,80.10,57.38,80.10,57.38,80.17,57.34,80.22,57.30,80.28,57.26,80.33,57.29,80.40,57.35,80.45,57.42,80.42,57.49,80.42,57.51,80.38,57.54,80.35,57.54,80.35,57.58,80.33,57.61,80.28,57.59,80.22
RZ_3614646_3156,null,null,51,0,5,57.49,80.40,57.42,80.62,57.44,80.85,57.48,80.88,57.48,80.92,57.48,81.00,57.51,80.72,57.58,80.35,57.61,79.97,57.58,80.08,57.55,80.17,57.51,80.28,57.51,80.20,57.61,80.17,57.73,80.20,57.84,80.22,57.83,80.20,57.80,80.17,57.66,80.12,57.49,80.10,57.15,80.25,56.80,80.42,56.34,80.60,55.81,80.97,55.21,81.30,54.50,81.80,53.80,81.92,53.05,82.65,52.25,83.58,51.39,84.83,50.55,85.75,49.76,86.88,48.92,87.78,47.94,88.72,46.80,89.45,45.89,90.28,44.99,91.42,44.05,92.35,42.94,93.30,41.86,94.15,40.94,94.92,39.76,95.75,38.67,96.50,37.55,97.42,36.58,98.90,35.56,100.65,34.73,102.42,33.98,103.88,33.21,105.17,32.41,106.65,31.89,107.92
RZ_3614646_3157,null,null,50,0,5,31.30,109.15,30.77,109.97,30.15,110.95,29.79,111.90,29.40,113.05,29.14,113.80,28.69,114.53,28.43,115.08,28.11,116.00,28.00,116.78,27.90,117.60,27.84,118.17,27.80,118.67,27.80,119.12,27.93,119.42,28.07,119.50,28.16,119.65,28.15,119.78,28.15,119.85,28.14,119.90,28.30,119.97,28.49,119.85,28.70,119.67,28.74,119.45,28.79,119.42,28.80,119.67,28.79,120.00,28.75,120.20,28.75,120.12,28.75,120.05,28.84,120.12,28.93,120.20,29.05,119.97,29.09,119.67,29.14,119.40,29.18,119.38,29.24,119.10,29.34,118.83,29.44,118.62,29.51,118.67,29.55,118.72,29.59,118.75,29.65,118.78,29.66,118.75,29.68,118.70,29.71,118.42,29.76,118.15,29.81,117.90,29.86,117.88,29.98,117.88
RZ_3614646_3158,null,null,50,0,5,30.09,117.92,30.16,117.67,30.21,117.40,30.26,117.10,30.27,117.08,30.25,117.08,30.21,117.05,30.21,117.08,30.25,117.10,30.30,117.15,30.35,117.05,30.38,116.92,30.41,116.78,30.44,116.75,30.48,116.88,30.49,117.03,30.45,117.12,30.41,117.03,30.36,116.97,30.38,116.97,30.41,116.95,30.44,116.88,30.45,116.80,30.45,116.62,30.45,116.45,30.44,116.40,30.41,116.53,30.41,116.60,30.51,116.55,30.62,116.50,30.69,116.33,30.68,116.15,30.68,116.00,30.71,115.95,30.76,115.90,30.82,115.85,30.90,115.78,30.94,115.70,30.93,115.72,30.91,115.80,30.91,115.80,30.91,115.72,30.94,115.58,30.94,115.53,30.91,115.45,30.90,115.45,30.91,115.40,30.96,115.30,31.00,115.22,31.00,115.10
RZ_3614646_3159,null,null,50,10,5,31.00,115.03,30.98,115.15,30.94,115.38,30.91,115.62,30.90,115.70,30.90,115.72,30.88,115.72,30.86,115.75,30.86,115.78,30.89,115.72,30.91,115.65,30.91,115.58,30.94,115.62,30.96,115.65,30.98,115.72,30.99,115.75,31.04,115.47,31.06,115.15,31.07,114.83,31.05,114.83,31.05,115.03,31.01,115.22,30.99,115.20,30.98,115.00,30.98,114.85,30.95,114.92,30.96,114.97,30.94,115.15,30.90,115.30,30.84,115.25,30.89,115.03,30.98,114.78,31.02,114.75,31.01,114.75,31.01,114.80,30.99,115.00,30.94,115.17,30.89,115.33,30.89,115.33,30.96,115.22,31.04,115.08,31.10,114.90,31.10,114.97,31.05,115.12,31.00,115.12,30.98,115.00,31.01,114.85,31.02,114.85,31.05,114.83,31.05,114.83
RZ_3614646_3160,null,null,50,0,5,31.06,114.83,31.06,114.83,30.99,114.83,30.93,114.83,30.85,115.00,30.85,115.03,30.79,115.08,30.74,114.88,30.69,114.83,30.76,114.88,31.00,114.97,31.41,115.00,32.16,115.03,33.09,115.05,34.21,115.20,35.33,115.30,36.74,115.42,38.10,115.53,39.73,115.15,41.29,114.25,43.00,113.25,44.60,112.45,46.27,111.67,48.05,110.90,49.70,109.65,51.05,108.72,52.26,107.65,53.51,106.78,54.81,105.58,55.86,104.05,56.88,103.05,57.85,101.55,58.88,100.62,60.02,99.40,60.90,98.95,61.91,97.95,62.74,96.92,63.55,95.90,64.24,94.88,64.76,94.17,65.36,92.90,65.86,92.10,66.44,90.92,66.99,90.35,67.51,89.58,67.94,88.90,68.26,88.25,68.69,87.85,69.03,87.22,69.30,86.38
RZ_3614646_3161,null,null,50,0,5,69.40,85.55,69.47,84.92,69.49,84.60,69.51,84.15,69.51,84.00,69.38,83.58,69.25,83.25,69.15,82.65,68.92,82.33,68.71,81.90,68.42,81.58,68.28,81.20,68.14,80.70,67.91,80.35,67.79,80.05,67.51,79.97,67.36,79.85,67.25,79.75,67.28,79.58,67.09,79.47,66.83,79.40,66.46,79.40,66.30,79.40,66.12,79.38,65.95,79.40,65.76,79.47,65.65,79.53,65.51,79.58,65.39,79.65,65.26,79.75,65.25,79.83,65.11,79.80,64.97,79.75,64.85,79.75,64.85,79.83,64.84,79.88,64.81,79.95,64.76,79.92,64.74,79.90,64.74,79.95,64.59,80.08,64.39,80.35,64.20,80.58,64.20,80.60,64.22,80.50,64.24,80.42,64.25,80.45,64.26,80.47,64.26,80.47,64.25,80.75
RZ_3614646_3162,null,null,50,0,5,64.22,81.05,64.22,81.12,64.24,80.92,64.24,80.90,64.22,81.08,64.15,81.25,64.10,81.20,64.06,81.12,64.08,81.08,64.06,81.03,64.03,81.00,63.99,81.03,63.99,81.08,63.99,81.17,63.99,81.30,63.98,81.42,63.96,81.58,63.91,81.70,63.88,81.78,63.83,81.80,63.81,81.85,63.81,81.80,63.79,81.75,63.77,81.60,63.76,81.50,63.77,81.40,63.76,81.60,63.76,81.85,63.75,82.10,63.76,82.10,63.73,82.10,63.69,82.08,63.65,82.05,63.64,82.15,63.65,82.30,63.66,82.38,63.67,82.33,63.69,82.28,63.69,82.30,63.69,82.33,63.69,82.38,63.69,82.53,63.67,82.67,63.69,82.67,63.70,82.53,63.65,82.33,63.56,82.28,63.48,82.22,63.48,82.22,63.46,82.25
RZ_3614646_3163,null,null,50,0,5,63.46,82.28,63.48,82.30,63.48,82.33,63.49,82.30,63.51,82.30,63.50,82.40,63.45,82.62,63.40,82.85,63.35,82.95,63.34,82.97,63.33,82.90,63.33,82.75,63.34,82.60,63.35,82.62,63.36,82.58,63.36,82.53,63.35,82.65,63.35,82.88,63.39,82.90,63.44,82.72,63.52,82.55,63.58,82.55,63.60,82.55,63.44,82.58,63.26,82.65,63.08,82.72,63.05,82.75,63.09,82.70,63.16,82.70,63.23,82.62,63.24,82.55,63.24,82.50,63.24,82.55,63.24,82.62,63.26,82.70,63.33,82.45,63.39,82.20,63.39,82.05,63.34,82.25,63.30,82.47,63.27,82.58,63.27,82.53,63.26,82.47,63.29,82.47,63.30,82.58,63.31,82.65,63.23,82.67,63.15,82.67,63.06,82.65,63.05,82.55
RZ_3614646_3164,null,null,50,0,5,63.06,82.45,63.10,82.35,63.12,82.38,63.14,82.42,63.17,82.45,63.24,82.45,63.23,82.47,63.15,82.47,63.06,82.55,63.05,82.62,63.05,82.67,63.15,82.67,63.23,82.95,63.24,83.20,63.14,83.55,63.09,83.65,63.12,83.33,63.20,82.92,63.26,82.50,63.30,82.47,63.31,82.40,63.31,82.33,63.30,82.25,63.20,82.22,63.11,82.25,63.02,82.28,63.01,82.33,63.01,82.62,63.01,82.92,63.06,83.15,63.11,83.10,63.10,83.05,63.04,82.97,62.98,82.85,62.99,82.75,63.00,82.60,63.04,82.45,63.09,82.35,63.10,82.42,63.12,82.53,63.12,82.62,63.16,82.70,63.20,82.75,63.21,82.80,63.20,82.80,63.15,82.80,63.15,82.78,63.17,82.65,63.19,82.53,63.12,82.62
RZ_3614646_3165,null,null,50,0,5,63.05,82.83,62.94,83.22,62.86,83.33,62.85,83.38,62.91,83.25,62.96,83.12,62.98,82.78,63.00,82.45,63.04,82.20,63.01,82.35,63.01,82.40,63.01,82.47,63.02,82.30,63.05,82.22,63.06,82.30,63.04,82.45,63.01,82.60,63.01,82.58,63.02,82.62,63.06,82.67,63.08,82.75,63.09,82.78,63.05,82.78,63.02,82.80,63.01,82.78,63.02,82.75,63.04,82.72,63.06,82.72,63.09,82.70,63.11,82.62,63.04,82.55,62.95,82.47,62.88,82.40,62.92,82.38,62.95,82.45,62.95,82.72,62.94,83.03,62.95,83.12,62.99,83.03,63.01,82.95,63.00,82.83,62.99,82.70,62.99,82.58,63.04,82.62,63.09,82.67,63.12,82.67,63.17,82.62,63.21,82.60,63.19,82.53,63.12,82.42
RZ_3614646_3166,null,null,50,0,5,63.08,82.30,63.06,82.25,63.04,82.22,63.00,82.20,62.91,82.42,62.86,82.62,62.83,82.72,62.88,82.62,62.92,82.53,63.01,82.53,63.06,82.72,63.11,82.90,63.08,83.10,63.06,83.12,63.05,83.05,63.11,82.97,63.19,82.85,63.20,82.80,63.14,82.85,63.12,82.97,63.19,82.90,63.24,82.70,63.23,82.50,63.21,82.53,63.21,82.55,63.21,82.58,63.21,82.60,63.23,82.62,63.24,82.67,63.25,82.78,63.26,82.85,63.29,82.90,63.33,82.90,63.35,82.90,63.27,82.90,63.10,82.90,62.92,82.95,62.71,82.97,62.48,83.00,62.11,83.08,61.79,83.17,61.40,83.25,61.00,83.35,60.66,83.50,60.42,83.80,60.24,84.08,60.01,84.30,59.88,84.40,59.73,84.75,59.58,85.40
RZ_3614646_3167,null,null,50,0,5,59.40,86.15,59.33,86.55,59.29,86.83,59.21,87.00,59.12,87.20,58.92,87.40,58.79,87.60,58.51,87.78,58.36,87.78,58.19,87.95,58.16,88.10,58.14,88.22,58.12,88.20,58.12,88.25,58.09,88.42,58.06,88.65,57.91,88.90,57.79,88.97,57.66,89.03,57.62,89.17,57.59,89.30,57.56,89.40,57.59,89.38,57.62,89.33,57.65,89.30,57.66,89.22,57.64,89.17,57.62,89.17,57.60,89.25,57.60,89.28,57.59,89.40,57.59,89.53,57.64,89.67,57.70,89.70,57.75,89.70,57.76,89.65,57.77,89.53,57.79,89.45,57.80,89.42,57.81,89.42,57.83,89.47,57.84,89.55,57.85,89.60,57.85,89.62,57.86,89.58,57.84,89.55,57.83,89.47,57.83,89.45,57.85,89.55,57.86,89.67
RZ_3614646_3168,null,null,52,0,5,57.91,89.78,57.98,89.78,58.05,89.72,58.08,89.55,58.11,89.38,58.12,89.28,58.12,89.30,58.11,89.38,58.10,89.47,58.12,89.58,58.14,89.62,58.17,89.58,58.20,89.53,58.23,89.50,58.29,89.25,58.33,89.03,58.36,88.80,58.39,88.80,58.40,88.85,58.42,88.88,58.46,88.75,58.52,88.58,58.55,88.38,58.48,88.38,58.39,88.38,58.31,88.38,58.26,88.40,58.23,88.40,58.16,88.55,58.15,88.70,58.14,88.80,58.16,88.75,58.17,88.70,58.20,88.70,58.17,88.72,58.15,88.85,58.14,88.95,58.20,89.03,58.27,88.92,58.34,88.92,58.34,88.97,58.35,89.05,58.36,89.05,58.36,89.05,58.36,88.95,58.35,88.85,58.35,88.75,58.36,88.78,58.39,88.83,58.41,89.00,58.42,89.12,58.39,89.22
RZ_3614646_3169,null,null,50,0,5,58.38,89.15,58.34,89.12,58.33,89.15,58.34,89.03,58.46,88.72,58.58,88.45,58.62,88.55,58.59,88.78,58.54,89.03,58.50,89.03,58.45,88.95,58.41,88.75,58.41,88.55,58.48,88.42,58.52,88.40,58.56,88.38,58.52,88.40,58.52,88.40,58.54,88.45,58.51,88.50,58.48,88.50,58.45,88.45,58.49,88.42,58.52,88.45,58.54,88.35,58.51,88.25,58.46,88.12,58.45,88.10,58.44,88.08,58.48,88.05,58.51,88.05,58.55,88.10,58.55,88.17,58.55,88.28,58.52,88.38,58.48,88.40,58.44,88.45,58.40,88.42,58.39,88.62,58.38,88.85,58.36,88.97,58.38,88.92,58.36,88.88,58.34,88.88,58.34,88.72,58.36,88.53,58.38,88.53,58.38,88.70,58.39,88.75,58.41,88.65
RZ_3614646_3170,null,null,50,0,5,58.45,88.58,58.48,88.60,58.50,88.65,58.52,88.62,58.54,88.47,58.58,88.35,58.59,88.40,58.59,88.53,58.58,88.67,58.58,88.65,58.59,88.62,58.62,88.60,58.66,88.60,58.66,88.78,58.66,88.95,58.65,88.85,58.64,88.58,58.56,88.35,58.50,88.38,58.45,88.42,58.45,88.35,58.45,88.33,58.46,88.28,58.45,88.28,58.45,88.33,58.50,88.38,58.59,88.38,58.60,88.33,58.55,88.22,58.49,88.20,58.48,88.20,58.48,88.40,58.49,88.60,58.50,88.65,58.50,88.55,58.44,88.42,58.36,88.47,58.40,88.50,58.49,88.55,58.59,88.50,58.61,88.45,58.60,88.42,58.56,88.35,58.51,88.30,58.46,88.42,58.44,88.60,58.40,88.80,58.39,88.75,58.36,88.70,58.35,88.67
RZ_3614646_3171,null,null,50,0,5,58.34,88.70,58.35,88.72,58.39,88.62,58.42,88.50,58.44,88.45,58.45,88.47,58.40,88.50,58.36,88.50,58.39,88.55,58.46,88.60,58.54,88.65,58.55,88.65,58.56,88.60,58.59,88.55,58.61,88.50,58.65,88.50,58.66,88.53,58.58,88.53,58.48,88.60,58.38,88.72,58.36,88.85,58.36,88.97,58.44,89.03,58.52,89.05,58.60,89.03,58.59,88.83,58.56,88.62,58.58,88.33,58.59,88.25,58.60,88.22,58.61,88.38,58.61,88.50,58.59,88.60,58.56,88.62,58.51,88.62,58.48,88.72,58.44,88.83,58.42,88.88,58.44,88.83,58.46,88.65,58.49,88.53,58.48,88.65,58.45,88.90,58.41,89.12,58.39,89.12,58.35,89.05,58.30,88.95,58.25,88.78,58.21,88.58,58.17,88.38
RZ_3614646_3172,null,null,51,0,5,58.16,88.28,58.11,88.28,58.09,88.25,58.10,88.28,58.19,88.38,58.48,88.78,58.99,89.17,59.64,89.53,60.51,89.88,61.48,90.22,62.91,90.60,64.51,90.83,66.35,91.05,68.22,91.55,70.04,91.92,71.96,92.47,73.71,92.72,75.67,93.00,77.60,93.20,79.69,93.40,81.66,93.58,83.78,93.85,85.64,94.12,87.46,94.38,89.06,94.38,90.88,94.30,92.53,94.20,94.29,94.30,96.15,94.47,98.12,95.20,99.94,95.88,101.76,96.53,103.49,96.67,105.44,96.78,107.08,97.33,108.76,97.83,110.25,98.90,111.76,99.50,113.24,100.10,114.55,100.17,115.76,100.35,117.05,100.90,118.15,101.38,119.41,101.72,120.25,102.08,121.35,102.45,122.25,102.95,123.24,103.08,124.00,103.28,125.00,103.38,125.86,103.58
RZ_3614646_3173,null,null,50,10,5,126.64,103.75,127.26,103.92,127.84,104.00,128.50,104.08,128.91,104.15,129.31,104.17,129.55,104.20,129.69,104.25,129.85,104.28,129.86,104.25,129.68,104.10,129.46,103.95,129.10,103.85,128.90,103.80,128.60,103.58,128.44,103.38,128.14,103.47,127.96,103.72,127.60,103.85,127.30,103.67,126.97,103.65,126.72,103.72,126.61,103.62,126.34,103.50,126.14,103.38,125.95,103.47,125.83,103.47,125.71,103.50,125.46,103.22,125.31,102.95,125.19,102.65,125.04,102.62,124.84,102.60,124.66,102.50,124.65,102.40,124.53,102.33,124.36,102.33,124.22,102.12,124.21,101.90,124.21,101.70,124.19,101.80,124.14,101.88,124.01,101.90,123.90,101.83,123.84,101.80,123.81,101.78,123.69,101.75,123.56,101.85,123.41,101.95,123.35,102.05
RZ_3614646_3174,null,null,50,0,5,123.28,102.08,123.24,101.88,123.21,101.67,123.21,101.58,123.24,101.67,123.25,101.83,123.28,101.88,123.28,101.60,123.24,101.30,123.15,101.20,123.00,101.42,122.89,101.62,122.83,101.62,122.83,101.58,122.81,101.55,122.79,101.55,122.76,101.80,122.75,102.03,122.76,101.90,122.79,101.53,122.74,101.12,122.67,101.15,122.60,101.17,122.62,101.20,122.65,101.20,122.69,101.20,122.67,101.22,122.67,101.22,122.58,101.15,122.49,101.15,122.39,101.20,122.35,101.35,122.31,101.35,122.28,101.22,122.26,101.05,122.30,100.97,122.35,100.92,122.39,100.90,122.38,100.83,122.36,100.78,122.33,100.72,122.29,100.78,122.24,100.83,122.25,101.10,122.26,101.30,122.25,101.30,122.19,101.10,122.11,100.88,122.06,100.62,122.06,100.38
RZ_3614646_3175,null,null,50,0,5,122.08,100.28,122.11,100.42,122.15,100.70,122.16,100.85,122.11,100.72,122.08,100.50,122.04,100.28,122.00,100.33,121.95,100.35,121.90,100.28,121.91,100.15,121.92,100.03,121.94,99.95,121.95,99.95,121.95,99.88,121.95,99.83,121.95,99.80,121.92,99.92,121.86,100.05,121.81,100.15,121.78,100.10,121.79,100.05,121.80,99.97,121.83,99.95,121.81,99.95,121.78,99.95,121.76,99.97,121.76,100.12,121.78,100.25,121.75,100.38,121.74,100.38,121.74,100.25,121.74,100.12,121.75,100.00,121.76,100.00,121.74,100.03,121.71,100.05,121.67,100.12,121.67,100.15,121.67,100.03,121.65,99.85,121.64,99.72,121.74,99.78,121.88,99.83,121.94,99.83,121.85,99.80,121.72,99.72,121.69,99.65,121.61,99.65,121.58,99.65
RZ_3614646_3176,null,null,50,0,5,121.59,99.67,121.61,99.65,121.64,99.65,121.62,99.67,121.61,99.72,121.54,99.78,121.46,99.78,121.40,99.78,121.41,99.75,121.46,99.75,121.55,99.75,121.65,99.55,121.65,99.35,121.61,99.17,121.55,99.50,121.55,99.80,121.56,99.83,121.59,99.55,121.61,99.22,121.64,99.17,121.65,99.30,121.70,99.50,121.72,99.70,121.59,99.65,121.41,99.58,121.31,99.55,121.35,99.55,121.40,99.58,121.36,99.60,121.35,99.62,121.39,99.65,121.44,99.70,121.50,99.67,121.53,99.62,121.58,99.55,121.64,99.55,121.69,99.60,121.60,99.65,121.50,99.60,121.40,99.50,121.41,99.53,121.42,99.62,121.45,99.75,121.47,99.72,121.50,99.72,121.53,99.70,121.54,99.67,121.51,99.65,121.50,99.55,121.50,99.38
RZ_3614646_3177,null,null,50,0,5,121.50,99.20,121.49,99.05,121.45,98.97,121.42,98.88,121.40,98.90,121.40,98.90,121.38,99.15,121.34,99.38,121.30,99.60,121.28,99.60,121.26,99.58,121.28,99.58,121.29,99.62,121.26,99.70,121.21,99.67,121.17,99.60,121.22,99.45,121.26,99.38,121.29,99.45,121.28,99.58,121.28,99.72,121.35,99.75,121.41,99.53,121.45,99.30,121.41,99.28,121.39,99.47,121.38,99.53,121.40,99.35,121.39,99.22,121.36,99.25,121.34,99.28,121.34,99.22,121.33,99.17,121.33,99.22,121.33,99.35,121.29,99.47,121.22,99.47,121.17,99.45,121.15,99.42,121.19,99.47,121.21,99.55,121.24,99.60,121.22,99.55,121.22,99.42,121.21,99.33,121.20,99.33,121.21,99.42,121.21,99.50,121.24,99.50,121.26,99.62
RZ_3614646_3178,null,null,50,0,5,121.33,99.67,121.38,99.75,121.39,99.70,121.33,99.70,121.26,99.78,121.24,99.85,121.26,99.88,121.28,99.85,121.26,99.95,121.24,100.05,121.24,100.03,121.09,99.92,120.85,99.80,120.44,99.75,120.01,99.65,119.39,99.55,118.65,99.50,117.74,98.92,116.72,98.30,115.58,97.65,114.42,97.33,113.05,97.00,111.58,96.30,109.95,95.75,108.41,95.22,106.65,95.12,104.81,94.65,103.01,94.20,101.53,93.62,99.81,92.85,98.11,92.05,96.31,91.35,94.55,90.45,92.53,89.42,90.33,88.42,88.38,87.92,86.44,87.47,84.74,86.85,82.79,86.25,81.19,85.60,79.45,85.12,77.90,84.80,76.31,84.55,74.90,84.30,73.54,84.08,72.17,83.85,70.90,83.62,69.71,83.20,68.50,82.72,67.22,82.17
RZ_3614646_3179,null,null,50,0,2,66.01,81.95,65.05,81.53,63.95,81.05,63.08,80.45,61.95,79.97,61.14,79.42,60.19,79.05,59.42,78.75,58.71,78.67,58.15,78.50,57.60,78.38,57.23,78.30,56.91,78.33,56.75,78.35,56.64,78.22,56.50,78.10,56.34,78.00,56.16,78.00,56.06,77.92,55.96,77.83,55.86,77.72,55.65,77.72,55.56,77.72,55.46,77.65,55.48,77.53,55.56,77.38,55.64,77.35,55.89,77.40,56.09,77.50,56.29,77.58,56.31,77.53,56.45,77.45,56.60,77.33,56.74,77.17,56.84,77.03,57.01,76.90,57.19,76.83,57.29,76.70,57.33,76.67,57.40,76.65,57.44,76.67,57.45,76.85,57.49,77.03,57.50,77.22,57.54,77.33,57.61,77.42,57.70,77.58,57.79,77.65,57.83,77.67,57.91,77.67
RZ_3614646_3180,null,null,50,0,2,57.99,77.72,58.00,77.83,58.00,77.78,58.05,77.70,58.10,77.85,58.14,78.05,58.10,78.25,58.08,78.20,58.08,78.22,58.12,78.28,58.23,78.38,58.36,78.17,58.48,77.97,58.54,77.88,58.52,77.97,58.50,78.08,58.49,78.15,58.48,78.25,58.48,78.25,58.50,78.15,58.56,78.17,58.62,78.30,58.69,78.38,58.66,78.33,58.61,78.25,58.60,78.20,58.66,78.17,58.71,78.17,58.71,78.17,58.77,78.20,58.84,78.28,58.92,78.35,58.96,78.42,59.01,78.47,59.02,78.53,59.04,78.55,59.02,78.50,59.00,78.47,58.98,78.47,58.95,78.45,58.90,78.60,58.90,78.72,58.88,78.90,58.88,78.88,58.89,78.88,58.91,78.92,58.95,79.03,58.98,79.12,59.01,79.15,59.08,79.20
RZ_3614646_3181,null,null,50,0,2,59.10,79.22,59.16,79.25,59.21,79.28,59.20,79.00,59.15,78.72,59.10,78.62,59.11,78.90,59.16,79.25,59.23,79.40,59.26,79.50,59.31,79.53,59.35,79.50,59.33,79.40,59.26,79.30,59.19,79.12,59.20,78.95,59.19,78.97,59.17,79.17,59.15,79.35,59.25,79.38,59.35,79.33,59.45,79.28,59.45,79.25,59.45,79.28,59.45,79.35,59.45,79.42,59.45,79.50,59.49,79.55,59.49,79.65,59.50,79.75,59.48,79.83,59.49,79.80,59.50,79.75,59.51,79.67,59.55,79.62,59.56,79.53,59.60,79.45,59.61,79.35,59.62,79.35,59.61,79.50,59.60,79.65,59.58,79.88,59.56,79.90,59.55,79.88,59.56,79.70,59.58,79.58,59.59,79.45,59.61,79.42,59.59,79.80,59.54,80.22
RZ_3614646_3182,null,null,51,0,2,59.48,80.53,59.45,80.38,59.50,80.25,59.55,80.20,59.58,80.12,59.56,80.03,59.55,80.00,59.59,79.88,59.62,79.70,59.64,79.53,59.64,79.40,59.64,79.35,59.60,79.62,59.59,79.92,59.56,80.22,59.60,80.20,59.64,80.20,59.65,80.20,59.59,80.12,59.54,80.05,59.52,80.00,59.54,79.97,59.61,79.97,59.67,79.97,59.73,79.97,59.70,79.90,59.65,79.85,59.61,79.83,59.60,79.85,59.59,79.90,59.54,80.03,59.50,80.17,59.50,80.17,59.55,80.08,59.52,79.95,59.45,80.05,59.38,80.12,59.36,80.25,59.40,80.30,59.49,80.30,59.58,80.25,59.55,80.17,59.46,80.12,59.41,80.10,59.48,80.20,59.48,80.30,59.44,80.22,59.39,80.15,59.41,80.15,59.41,80.30,59.45,80.22
RZ_3614646_3183,null,null,49,0,2,59.49,80.08,59.51,80.00,59.52,80.05,59.50,80.17,59.49,80.25,59.48,80.20,59.51,80.12,59.55,80.05,59.58,80.17,59.59,80.22,59.60,80.25,59.61,80.17,59.62,80.12,59.62,80.10,59.61,80.12,59.59,80.17,59.55,80.20,59.55,80.10,59.54,79.97,59.56,79.92,59.59,80.03,59.62,80.00,59.60,79.90,59.58,79.78,59.55,79.72,59.56,79.70,59.58,79.72,59.58,79.72,59.58,79.75,59.52,80.22,59.49,80.72,59.49,81.00,59.50,80.80,59.50,80.55,59.46,80.47,59.45,80.38,59.44,80.25,59.46,80.17,59.52,79.97,59.59,79.90,59.60,79.75,59.56,79.72,59.50,79.85,59.42,80.03,59.36,80.22,59.34,80.22,59.35,80.33,59.39,80.42,59.41,80.50
RZ_3614646_3184,null,null,50,0,2,59.42,80.50,59.46,80.33,59.48,80.12,59.50,79.95,59.49,79.97,59.50,80.03,59.51,80.00,59.54,79.95,59.54,79.90,59.54,79.90,59.49,79.92,59.44,79.97,59.39,80.12,59.39,80.17,59.40,80.17,59.42,80.25,59.44,80.45,59.38,80.58,59.31,80.53,59.25,80.47,59.25,80.53,59.26,80.60,59.27,80.53,59.36,80.40,59.45,80.15,59.51,80.08,59.50,80.17,59.48,80.38,59.45,80.65,59.45,80.70,59.45,80.53,59.48,80.33,59.49,80.15,59.49,80.17,59.50,80.20,59.50,80.17,59.49,80.17,59.44,80.20,59.42,80.25,59.41,80.33,59.42,80.38,59.39,80.45,59.36,80.47,59.36,80.42,59.36,80.40,59.35,80.38,59.36,80.38,59.38,80.33,59.39,80.28,59.39,80.25
RZ_3614646_3185,null,null,50,0,2,59.44,80.28,59.49,80.20,59.54,80.15,59.52,80.03,59.50,80.00,59.44,80.20,59.38,80.40,59.41,80.83,59.50,81.03,59.55,81.28,59.51,81.33,59.51,81.35,59.56,81.33,59.60,81.35,59.59,81.40,59.60,81.45,59.62,81.47,59.65,81.47,59.64,81.47,59.67,81.28,59.71,81.05,59.80,80.30,59.95,79.35,60.11,78.25,60.21,77.67,60.20,77.55,60.27,77.15,60.39,76.47,60.48,75.25,60.50,74.42,60.52,73.88,60.49,75.00,60.25,77.92,59.69,81.92,58.88,87.90,57.81,94.10,56.77,101.45,55.70,109.03,54.69,117.53,53.24,126.38,51.88,135.00,50.54,143.53,49.74,152.62,49.09,162.05,48.65,170.20,48.26,178.53,47.16,187.93,46.11,197.28,44.92,205.43,44.51,209.15
RZ_3614646_3186,null,null,50,0,2,44.30,211.22,44.30,211.22,27.26,208.68,27.26,208.68,27.64,206.85,28.18,203.82,28.95,198.62
RZ_3614646_3187,null,null,50,0,2,30.30,194.88,31.93,191.28,33.48,188.30,34.10,184.72,34.27,180.35,33.73,176.30,33.31,170.70,33.25,165.53,34.80,160.25,37.10,156.25,39.04,153.12,39.92,149.95,40.04,147.12,40.24,142.85,40.55,138.85,40.90,134.50,41.25,130.53,41.81,126.30,42.40,121.80,42.95,117.92,43.17,114.12,43.26,110.92,43.16,107.78,42.95,105.03,42.77,102.42,42.85,99.25,43.12,96.55,43.48,93.47,43.76,90.72,44.02,88.10,44.27,85.70,44.48,83.85,44.95,81.20,45.39,78.97,45.83,76.65,45.99,75.15,46.02,73.92,46.02,72.92,45.95,72.20,45.91,71.60,45.84,71.38,45.81,70.97,45.79,70.50,45.76,70.15,45.73,70.00,45.56,70.00,45.39,70.10,45.24,70.33,45.25,70.75,45.26,71.20
RZ_3614646_3188,null,null,50,0,2,45.26,71.53,45.29,71.55,45.36,71.33,45.56,71.10,45.71,71.05,45.81,71.10,45.92,71.15,46.10,71.10,46.26,70.85,46.31,70.65,46.50,70.15,46.70,69.83,46.89,69.50,46.86,69.65,46.81,70.12,46.75,70.60,46.60,70.90,46.41,71.30,46.19,71.80,46.08,72.28,46.01,72.55,45.88,72.72,45.75,72.97,45.60,73.40,45.59,73.88,45.58,74.33,45.60,74.40,45.60,74.42,45.58,74.33,45.50,74.20,45.44,74.10,45.46,74.35,45.50,74.60,45.54,74.88,45.52,74.90,45.44,74.90,45.36,74.88,45.30,74.85,45.33,74.88,45.35,74.92,45.40,74.95,45.45,75.00,45.49,75.05,45.46,75.08,45.42,75.05,45.42,75.00,45.44,75.03,45.45,75.17,45.42,75.33,45.42,75.42
RZ_3614646_3189,null,null,50,0,4,45.44,75.35,45.45,75.30,45.50,75.28,45.50,75.40,45.50,75.65,45.46,75.88,45.45,76.00,45.45,76.03,45.50,76.05,45.56,75.95,45.54,75.88,45.46,75.83,45.38,75.80,45.44,75.75,45.49,75.72,45.55,75.78,45.55,75.83,45.52,75.90,45.48,76.03,45.38,76.12,45.30,76.20,45.25,76.25,45.30,76.28,45.38,76.22,45.40,76.17,45.34,76.10,45.29,76.10,45.27,76.12,45.27,76.15,45.29,76.17,45.30,76.20,45.30,76.28,45.29,76.38,45.29,76.42,45.27,76.45,45.21,76.50,45.14,76.55,45.10,76.45,45.14,76.30,45.21,76.15,45.25,76.17,45.29,76.12,45.29,76.05,45.26,75.97,45.24,75.92,45.20,75.92,45.20,75.92,45.21,75.95,45.24,75.95,45.25,75.92
RZ_3614646_3190,null,null,50,0,4,45.25,75.88,45.21,76.00,45.20,76.12,45.21,76.28,45.27,76.38,45.34,76.45,45.39,76.53,45.39,76.50,45.34,76.35,45.29,76.17,45.25,75.97,45.27,75.88,45.30,76.10,45.33,76.35,45.38,76.47,45.42,76.28,45.50,76.05,45.52,75.92,45.46,75.97,45.35,75.97,45.25,75.97,45.24,75.90,45.25,75.90,45.25,75.92,45.26,75.85,45.29,75.72,45.27,75.85,45.30,76.05,45.30,76.40,45.34,76.53,45.29,76.55,45.26,76.40,45.26,76.20,45.29,76.08,45.30,76.03,45.31,76.00,45.27,75.85,45.23,75.78,45.17,75.70,45.19,75.58,45.20,75.42,45.21,75.25,45.21,75.35,45.21,75.42,45.26,75.55,45.30,75.55,45.33,75.53,45.30,75.53,45.29,75.50,45.26,75.47
RZ_3614646_3191,null,null,50,0,4,45.25,75.42,45.21,75.67,45.17,75.92,45.20,75.80,45.27,75.45,45.33,75.20,45.33,75.30,45.33,75.40,45.31,75.53,45.29,75.65,45.26,75.75,45.21,75.70,45.16,75.60,45.12,75.53,45.16,75.50,45.19,75.53,45.23,75.58,45.24,75.60,45.27,75.38,45.27,75.15,45.26,75.10,45.25,75.25,45.24,75.42,45.24,75.35,45.25,75.22,45.21,75.10,45.16,75.05,45.06,75.03,45.04,75.00,45.01,74.97,45.04,74.92,45.09,74.88,45.14,74.85,45.17,74.88,45.20,74.88,45.19,74.85,45.16,74.80,45.14,74.80,45.15,74.80,45.17,74.80,45.20,74.78,45.21,74.78,45.23,74.80,45.24,74.83,45.25,74.72,45.26,74.65,45.26,74.58,45.24,74.60,45.23,74.60,45.25,74.58
RZ_3614646_3192,null,null,51,0,4,45.27,74.62,45.29,74.67,45.29,74.72,45.30,74.75,45.31,74.78,45.34,74.83,45.30,74.85,45.24,74.92,45.17,75.00,45.16,75.05,45.17,75.00,45.20,74.95,45.23,74.83,45.26,74.65,45.27,74.55,45.29,74.53,45.29,74.50,45.29,74.45,45.29,74.47,45.29,74.55,45.25,74.65,45.23,74.60,45.20,74.47,45.19,74.38,45.17,74.33,45.14,74.28,45.11,74.28,45.16,74.33,45.25,74.40,45.35,74.42,45.40,74.47,45.41,74.53,45.33,74.58,45.23,74.62,45.11,74.65,45.09,74.75,45.06,74.83,45.05,74.90,45.08,74.90,45.12,74.70,45.19,74.47,45.21,74.28,45.19,74.28,45.15,74.47,45.15,74.70,45.19,74.92,45.25,74.95,45.29,74.97,45.31,74.97,45.36,74.85,45.40,74.72
RZ_3614646_3193,null,null,50,0,4,45.42,74.58,45.39,74.55,45.38,74.55,45.36,74.60,45.27,74.70,45.17,74.78,45.09,74.83,45.10,74.80,45.14,74.75,45.15,74.70,45.17,74.58,45.19,74.47,45.19,74.40,45.23,74.45,45.26,74.50,45.34,74.47,45.35,74.53,45.24,74.58,45.11,74.62,44.95,74.62,44.90,74.62,44.89,74.60,44.96,74.60,45.04,74.60,45.08,74.60,45.12,74.62,45.19,74.65,45.24,74.75,45.21,74.88,45.17,75.03,45.11,74.97,45.08,74.90,45.05,74.80,45.10,74.75,45.11,74.70,45.10,74.70,45.08,74.80,45.06,74.83,45.02,74.80,45.04,74.45,45.01,74.10,45.01,73.80,45.01,73.85,45.12,73.92,45.26,73.97,45.42,74.12,45.59,74.33,45.84,74.50,46.26,74.72,46.74,74.88
RZ_3614646_3194,null,null,51,0,4,47.26,75.08,47.90,75.28,48.61,75.38,49.35,75.45,50.05,75.60,50.71,75.83,51.42,76.15,52.05,76.38,52.75,76.83,53.24,77.17,53.75,77.45,54.25,77.55,55.00,77.85,55.70,78.25,56.21,78.55,56.70,78.70,57.08,78.75,57.65,78.83,57.98,78.85,58.48,78.75,58.73,78.67,58.95,78.75,59.02,78.92,59.09,79.12,59.24,79.17,59.29,79.38,59.34,79.55,59.30,79.85,59.31,80.00,59.35,80.12,59.44,80.08,59.50,80.00,59.56,79.88,59.61,79.83,59.60,79.95,59.56,80.12,59.54,80.30,59.58,80.20,59.62,80.12,59.52,80.15,59.40,80.38,59.25,80.60,59.20,80.70,59.17,80.65,59.19,80.62,59.19,80.60,59.10,80.62,58.98,80.62,58.85,80.62,58.83,80.55,58.81,80.45
RZ_3614646_3195,null,null,50,0,4,58.80,80.35,58.81,80.45,58.84,80.60,58.74,80.75,58.61,80.70,58.49,80.67,58.45,80.65,58.39,80.62,58.31,80.62,58.29,80.58,58.30,80.53,58.29,80.47,58.27,80.45,58.26,80.28,58.25,80.08,58.24,79.88,58.17,79.88,58.10,79.90,58.04,79.85,57.99,79.78,57.95,79.67,57.90,79.62,57.91,79.62,57.92,79.80,57.94,80.00,57.91,80.20,57.90,80.20,57.89,80.20,57.94,80.12,57.98,80.05,57.98,79.95,57.84,79.95,57.71,79.90,57.61,79.85,57.60,79.97,57.55,80.12,57.50,80.03,57.48,79.80,57.54,79.53,57.59,79.47,57.64,79.50,57.65,79.55,57.65,79.62,57.67,79.60,57.66,79.60,57.67,79.55,57.66,79.50,57.66,79.47,57.64,79.47,57.60,79.50
RZ_3614646_3196,null,null,50,0,4,57.56,79.42,57.52,79.38,57.51,79.35,57.51,79.35,57.50,79.30,57.48,79.28,57.46,79.28,57.45,79.30,57.44,79.47,57.40,79.67,57.38,79.88,57.38,79.88,57.42,79.70,57.49,79.50,57.52,79.35,57.46,79.42,57.39,79.50,57.34,79.50,57.34,79.45,57.38,79.45,57.40,79.53,57.36,79.58,57.27,79.65,57.26,79.72,57.38,79.40,57.49,79.05,57.49,79.15,57.42,79.60,57.46,79.67,57.51,79.30,57.56,78.92,57.46,78.95,57.39,78.92,57.34,78.90,57.33,79.08,57.35,79.25,57.36,79.42,57.41,79.38,57.41,79.25,57.40,79.15,57.40,79.10,57.40,79.10,57.34,79.10,57.30,79.17,57.26,79.22,57.33,79.30,57.38,79.42,57.42,79.50,57.38,79.55,57.31,79.53
RZ_3614646_3197,null,null,50,0,4,57.25,79.55,57.25,79.58,57.31,79.60,57.38,79.60,57.39,79.58,57.35,79.58,57.31,79.53,57.33,79.38,57.34,79.28,57.35,79.20,57.39,79.15,57.40,79.05,57.41,79.00,57.35,79.08,57.29,79.22,57.23,79.28,57.20,79.35,57.19,79.35,57.21,79.33,57.24,79.17,57.25,79.05,57.24,78.88,57.26,78.85,57.30,78.83,57.31,78.90,57.33,78.97,57.29,79.05,57.26,79.03,57.25,79.08,57.25,79.22,57.30,79.35,57.31,79.45,57.34,79.45,57.33,79.40,57.33,79.35,57.31,79.38,57.27,79.58,57.24,79.80,57.25,79.78,57.27,79.65,57.31,79.53,57.34,79.53,57.36,79.47,57.39,79.42,57.46,79.38,57.52,79.40,57.58,79.42,57.58,79.45,57.44,79.50,57.31,79.58
RZ_3614646_3198,null,null,50,0,4,57.16,79.78,57.12,79.90,57.21,79.80,57.35,79.60,57.50,79.38,57.54,79.35,57.51,79.40,57.49,79.47,57.46,79.58,57.44,79.53,57.40,79.50,57.36,79.33,57.36,79.20,57.31,79.42,57.27,79.78,57.27,80.17,57.33,80.22,57.39,80.12,57.42,79.97,57.45,79.85,57.46,79.85,57.46,79.85,57.48,79.83,57.48,79.80,57.48,79.80,57.48,79.85,57.50,79.92,57.51,80.00,57.51,80.10,57.50,80.20,57.50,80.22,57.54,80.05,57.58,79.92,57.61,79.85,57.64,79.92,57.65,80.00,57.64,80.08,57.66,80.22,57.67,80.38,57.67,80.42,57.64,80.45,57.55,80.50,57.49,80.50,57.41,80.45,57.39,80.40,57.38,80.40,57.40,80.40,57.44,80.35,57.45,80.25,57.45,80.17
RZ_3614646_3199,null,null,50,10,4,57.44,80.08,57.42,80.05,57.45,80.25,57.52,80.50,57.59,80.72,57.65,80.67,57.69,80.53,57.62,80.30,57.56,80.08,57.48,79.97,57.44,79.97,57.36,80.17,57.30,80.47,57.27,80.78,57.25,80.72,57.24,80.58,57.33,80.30,57.46,80.15,57.73,80.10,57.94,80.25,58.33,80.35,58.84,80.40,59.49,80.62,60.17,80.92,60.99,81.28,61.85,81.38,62.71,81.17,63.49,80.90,64.39,80.60,65.28,80.55,66.06,80.08,66.80,79.62,67.51,79.20,68.03,79.20,68.60,79.10,69.08,78.80,69.76,78.53,70.25,78.40,70.76,78.47,71.31,78.50,71.90,78.40,72.53,77.85,73.12,77.35,73.61,76.90,73.94,76.90,74.19,76.85,74.36,76.80,74.61,76.75,74.69,76.65,74.83,76.55
RZ_3614646_3200,null,null,50,0,4,74.89,76.45,74.94,76.40,74.91,76.28,74.90,76.10,74.90,75.92,74.91,75.85,74.96,75.83,75.01,75.85,75.04,75.92,74.99,75.97,74.95,75.83,74.92,75.58,74.81,75.62,74.70,75.90,74.54,75.95,74.49,75.72,74.42,75.53,74.33,75.45,74.22,75.35,74.12,75.35,74.08,75.42,74.03,75.53,73.99,75.60,73.96,75.67,73.89,75.60,73.81,75.47,73.76,75.35,73.75,75.42,73.72,75.50,73.61,75.55,73.51,75.53,73.44,75.47,73.45,75.47,73.44,75.50,73.41,75.50,73.34,75.50,73.28,75.45,73.22,75.40,73.22,75.35,73.20,75.30,73.15,75.28,73.14,75.28,73.16,75.28,73.22,75.28,73.10,75.28,72.95,75.22,72.80,75.17,72.79,75.15,72.79,75.15,72.79,75.17
RZ_3614646_3201,null,null,50,0,4,72.78,75.22,72.75,75.25,72.74,75.25,72.70,75.35,72.67,75.47,72.70,75.67,72.75,75.80,72.74,75.92,72.69,75.97,72.64,75.92,72.64,75.80,72.64,75.62,72.60,75.55,72.55,75.67,72.51,75.88,72.54,76.03,72.53,75.97,72.51,75.95,72.53,75.75,72.60,75.58,72.67,75.33,72.69,75.28,72.66,75.53,72.65,75.83,72.65,75.95,72.69,75.78,72.69,75.58,72.69,75.55,72.67,75.75,72.70,75.97,72.70,76.17,72.69,76.10,72.67,76.03,72.64,76.10,72.60,76.20,72.58,76.20,72.55,76.10,72.53,75.97,72.47,75.92,72.50,75.88,72.53,75.78,72.54,75.55,72.54,75.35,72.53,75.30,72.54,75.35,72.53,75.40,72.51,75.33,72.51,75.25,72.51,75.38,72.49,75.60
RZ_3614646_3202,null,null,51,0,4,72.45,75.83,72.42,75.85,72.40,75.90,72.36,75.88,72.33,75.83,72.33,75.72,72.38,75.67,72.42,75.70,72.46,75.70,72.49,75.72,72.54,75.72,72.58,75.70,72.51,75.65,72.41,75.67,72.31,75.72,72.30,75.78,72.34,75.70,72.40,75.62,72.49,75.58,72.54,75.58,72.58,75.58,72.58,75.65,72.56,75.75,72.54,75.88,72.51,75.95,72.49,76.03,72.51,75.92,72.54,75.78,72.56,75.67,72.51,75.72,72.45,75.78,72.35,75.80,72.29,75.83,72.29,75.80,72.36,75.75,72.44,75.83,72.47,75.97,72.50,76.10,72.53,76.10,72.53,76.10,72.53,76.12,72.51,76.12,72.50,76.12,72.47,76.08,72.45,76.00,72.56,75.90,72.72,75.85,72.89,75.90,72.86,76.03,72.75,76.15,72.64,76.15
RZ_3614646_3203,null,null,50,0,4,72.56,76.17,72.39,76.17,72.06,76.15,71.54,76.38,70.80,76.58,69.92,76.78,68.97,76.72,68.09,76.65,67.05,76.53,65.85,76.38,64.47,76.28,63.06,76.20,61.75,76.15,60.31,76.12,58.92,76.15,57.24,76.38,55.56,76.55,53.75,76.65,52.25,76.58,50.71,76.67,49.14,76.72,47.62,76.53,46.08,76.12,44.73,75.67,43.30,75.38,42.10,75.10,41.05,74.85,40.02,74.65,39.20,74.95,38.25,75.30,37.67,75.60,37.00,75.45,36.51,75.62,36.02,75.88,35.85,76.17,35.59,76.22,35.29,76.35,34.89,76.42,34.61,76.45,34.35,76.30,34.05,76.15,33.89,76.10,33.73,76.08,33.73,76.03,33.75,75.83,33.84,75.62,33.94,75.45,34.10,75.22,34.23,74.90,34.34,74.62
RZ_3614646_3204,null,null,50,0,4,34.36,74.60,34.48,74.70,34.56,74.80,34.67,74.83,34.71,74.60,34.75,74.47,34.98,74.33,35.17,74.40,35.35,74.53,35.33,74.67,35.33,74.67,35.34,74.53,35.35,74.35,35.34,74.30,35.33,74.22,35.41,74.25,35.51,74.33,35.62,74.42,35.67,74.33,35.79,74.20,35.90,74.05,36.09,73.90,36.23,73.72,36.29,73.83,36.24,74.10,36.19,74.33,36.20,74.25,36.29,74.20,36.36,74.25,36.44,74.33,36.42,74.38,36.48,74.40,36.51,74.42,36.55,74.58,36.56,74.72,36.59,74.58,36.62,74.28,36.65,74.05,36.64,74.12,36.62,74.20,36.64,74.22,36.69,74.20,36.83,74.20,36.94,74.20,36.95,74.17,36.86,74.15,36.85,74.20,36.90,74.33,36.95,74.45,36.95,74.50
RZ_3614646_3205,null,null,50,0,4,36.98,74.47,36.99,74.47,36.99,74.53,36.96,74.60,36.94,74.70,36.92,74.72,37.00,74.78,37.09,74.88,37.19,74.95,37.11,75.00,37.06,74.97,37.05,74.97,37.12,74.90,37.16,74.80,37.15,74.83,37.14,74.95,37.12,75.05,37.12,75.03,37.12,74.97,37.20,74.90,37.27,74.90,37.42,74.90,37.50,74.92,37.58,74.88,37.46,74.83,37.36,74.70,37.31,74.60,37.38,74.53,37.42,74.50,37.39,74.80,37.35,75.10,37.27,75.42,37.26,75.40,37.26,75.40,37.29,75.22,37.30,75.03,37.27,75.15,37.27,75.45,37.30,75.72,37.33,75.70,37.38,75.28,37.42,74.88,37.49,74.53,37.51,74.55,37.48,74.78,37.49,74.97,37.52,75.05,37.56,74.95,37.49,75.00,37.41,75.10
RZ_3614646_3206,null,null,50,0,4,37.44,75.22,37.54,75.28,37.62,75.33,37.59,75.30,37.55,75.20,37.55,75.12,37.56,75.22,37.58,75.33,37.59,75.42,37.60,75.45,37.61,75.45,37.62,75.45,37.62,75.45,37.64,75.30,37.66,75.12,37.69,75.03,37.70,75.10,37.70,75.20,37.71,75.25,37.74,75.28,37.69,75.30,37.62,75.30,37.55,75.22,37.55,75.17,37.56,75.10,37.60,75.10,37.64,75.03,37.64,74.95,37.64,74.92,37.60,75.08,37.56,75.25,37.54,75.38,37.55,75.42,37.55,75.50,37.56,75.53,37.55,75.58,37.61,75.60,37.70,75.45,37.80,75.30,37.84,75.12,37.91,75.10,37.95,75.05,37.91,75.00,37.83,74.97,37.73,74.97,37.74,74.95,37.75,74.95,37.69,75.10,37.64,75.30,37.65,75.47
RZ_3614646_3207,null,null,50,0,4,37.71,75.47,37.75,75.47,37.73,75.38,37.70,75.30,37.81,75.17,37.91,75.12,37.92,75.08,37.83,75.08,37.67,75.05,37.62,75.05,37.66,75.05,37.76,75.03,37.75,74.97,37.62,74.90,37.59,74.85,37.66,74.88,37.73,74.95,37.70,75.05,37.74,75.15,37.79,75.10,37.84,75.00,37.80,74.90,37.77,74.80,37.81,74.78,37.85,74.88,37.81,75.00,37.75,74.92,37.70,74.72,37.71,74.53,37.71,74.47,37.73,74.45,37.71,74.58,37.70,74.75,37.59,75.03,37.49,75.17,37.51,75.28,37.64,75.25,37.76,75.20,37.76,75.20,37.80,75.15,37.84,75.10,37.81,75.03,37.76,74.97,37.70,74.97,37.71,75.00,37.70,74.97,37.67,74.90,37.64,74.90,37.59,74.90,37.54,74.90
RZ_3614646_3208,null,null,50,0,4,37.51,74.85,37.48,74.92,37.44,75.00,37.44,74.78,37.49,74.28,37.69,73.80,37.86,73.60,38.05,73.28,38.09,72.95,38.20,72.22,38.29,71.72,38.51,71.20,38.66,71.05,38.83,70.80,38.86,70.38,38.94,69.62,38.99,68.95,39.08,68.08,39.14,67.50,39.20,67.03,39.23,66.83,39.27,66.22,39.34,65.67,39.49,65.10,39.60,64.88,39.74,64.40,39.83,63.45,39.86,62.58,39.91,61.50,39.91,60.95,40.00,60.15,40.08,59.60,40.05,59.05,40.02,58.38,39.98,57.92,39.96,57.55,39.95,57.15,39.99,56.42,40.10,55.48,40.15,54.73,40.17,54.27,40.44,54.05,40.73,53.95,41.11,53.38,41.21,52.70,41.31,52.10,41.36,51.77,41.40,51.50,41.48,50.77,41.54,50.25
RZ_3614646_3209,null,null,50,0,4,41.62,49.83,41.70,49.50,41.73,49.20,41.73,48.90,41.73,48.65,41.73,48.42,41.74,48.20,41.74,48.02,41.74,47.77,41.75,47.48,41.80,47.40,41.85,47.33,41.91,47.25,41.91,47.17,41.95,47.17,41.98,47.23,42.02,47.00,42.04,46.73,42.08,46.45,42.10,46.48,42.11,46.50,42.09,46.50,42.04,46.48,41.99,46.40,41.98,46.33,41.99,46.30,41.92,46.38,41.86,46.45,41.83,46.52,41.88,46.67,41.91,46.83,41.92,46.70,41.91,46.45,41.89,46.62,41.88,47.02,41.85,47.45,41.86,47.48,41.90,47.30,41.92,47.20,41.92,47.10,41.90,47.23,41.86,47.27,41.83,47.35,41.79,47.42,41.79,47.52,41.73,47.55,41.66,47.55,41.62,47.52,41.64,47.55,41.67,47.48
RZ_3614646_3210,null,null,50,0,4,41.71,47.40,41.77,47.35,41.81,47.40,41.83,47.42,41.77,47.42,41.73,47.42,41.64,47.48,41.58,47.80,41.55,48.12,41.58,48.48,41.61,48.50,41.61,48.50,41.64,48.45,41.66,48.38,41.67,48.35,41.65,48.30,41.64,48.30,41.61,48.45,41.59,48.58,41.56,48.73,41.58,48.75,41.59,48.85,41.52,49.02,41.45,49.12,41.38,49.30,41.34,49.45,41.31,49.50,41.31,49.35,41.46,49.20,41.60,49.12,41.69,49.12,41.65,49.12,41.60,49.10,41.46,49.05,41.34,49.00,41.27,49.00,41.33,49.05,41.41,49.02,41.45,48.92,41.48,48.85,41.46,48.85,41.45,48.83,41.46,48.80,41.48,48.77,41.42,48.73,41.35,48.70,41.24,48.70,41.21,48.77,41.23,48.95,41.26,49.23
RZ_3614646_3211,null,null,51,0,4,41.31,49.45,41.29,49.35,41.29,49.05,41.31,48.77,41.33,48.85,41.33,49.02,41.30,49.20,41.27,49.17,41.25,49.23,41.25,49.27,41.27,49.23,41.38,49.17,41.45,49.20,41.49,49.35,41.44,49.42,41.38,49.45,41.31,49.55,41.24,49.62,41.19,49.50,41.15,49.33,41.15,49.12,41.15,49.12,41.14,49.12,41.14,49.12,41.20,49.05,41.25,48.98,41.29,49.15,41.25,49.38,41.21,49.52,41.24,49.40,41.27,49.30,41.26,49.25,41.15,49.23,41.04,49.20,40.99,49.15,41.00,49.05,41.09,48.92,41.17,48.83,41.25,48.70,41.26,48.60,41.29,48.48,41.29,48.48,41.25,48.60,41.20,48.73,41.17,48.80,41.20,48.77,41.24,48.73,41.25,48.83,41.25,48.98,41.25,49.02,41.25,48.92
RZ_3614646_3212,null,null,50,0,4,41.25,48.85,41.23,48.92,41.23,49.00,41.24,49.15,41.26,49.25,41.30,49.20,41.31,49.05,41.34,48.90,41.29,48.88,41.21,48.88,41.16,48.88,41.21,48.80,41.27,48.70,41.31,48.67,41.30,48.88,41.29,49.08,41.29,49.15,41.29,49.12,41.29,49.10,41.25,49.10,41.21,49.00,41.24,48.85,41.31,48.70,41.40,48.65,41.42,48.67,41.49,48.67,41.52,48.70,41.40,48.80,41.26,48.90,41.20,49.00,41.29,49.00,41.33,49.00,41.29,49.00,41.27,48.98,41.31,48.95,41.38,48.85,41.39,48.77,41.39,48.73,41.36,48.73,41.35,48.70,41.30,48.70,41.25,48.70,41.19,48.70,41.16,48.75,41.14,48.80,41.11,48.75,41.09,48.67,41.05,48.98,41.12,49.40,41.23,49.60
RZ_3614646_3213,null,null,50,10,4,41.36,49.38,41.40,49.12,41.59,49.25,42.08,49.48,42.74,49.73,43.42,49.90,44.15,49.95,45.23,50.08,46.33,50.23,47.56,50.40,48.48,50.27,49.71,50.05,50.80,49.80,52.04,49.85,53.09,49.38,53.95,48.65,54.73,47.95,55.41,47.83,56.00,47.50,56.56,46.85,57.16,46.23,57.89,46.00,58.60,45.77,59.39,45.40,60.10,45.05,60.85,44.73,61.35,44.55,61.88,44.35,62.30,44.33,62.62,44.23,62.80,44.08,62.95,44.00,63.12,43.80,63.29,43.65,63.31,43.45,63.33,43.38,63.31,43.23,63.27,43.10,63.25,42.98,63.26,42.95,63.27,42.92,63.17,42.95,62.98,42.95,62.71,42.88,62.49,42.80,62.34,42.73,62.12,42.77,61.98,42.80,61.76,42.73,61.56,42.60
RZ_3614646_3214,null,null,50,0,4,61.40,42.50,61.17,42.52,61.06,42.60,60.92,42.67,60.88,42.77,60.83,42.83,60.80,42.80,60.66,42.77,60.54,42.73,60.42,42.67,60.34,42.62,60.25,42.58,60.16,42.58,60.20,42.60,60.24,42.67,60.09,42.55,59.90,42.45,59.71,42.33,59.71,42.35,59.71,42.40,59.71,42.48,59.73,42.60,59.73,42.67,59.70,42.50,59.64,42.25,59.58,42.02,59.54,42.08,59.54,42.12,59.39,42.12,59.24,42.10,59.09,42.12,59.09,42.15,59.09,42.17,59.09,42.17,59.08,42.15,59.08,42.17,59.08,42.20,59.10,42.23,59.12,42.25,59.14,42.30,59.05,42.38,58.98,42.45,58.91,42.50,58.88,42.48,58.85,42.40,58.81,42.35,58.79,42.40,58.79,42.42,58.81,42.48,58.88,42.48
RZ_3614646_3215,null,null,51,0,4,58.94,42.48,58.96,42.48,58.99,42.52,59.00,42.62,58.99,42.73,58.98,42.80,58.99,42.73,59.01,42.65,59.00,42.60,59.00,42.67,59.01,42.75,58.94,42.77,58.86,42.80,58.84,42.88,58.88,42.92,58.90,42.77,58.88,42.58,58.85,42.50,58.86,42.65,58.88,42.80,58.89,42.92,58.88,43.05,58.86,43.12,58.85,43.08,58.83,43.05,58.85,43.02,58.88,43.00,58.89,42.95,58.86,42.95,58.84,42.95,58.83,42.95,58.79,42.92,58.75,42.88,58.76,42.77,58.79,42.73,58.74,42.73,58.66,42.73,58.64,42.75,58.74,42.70,58.83,42.73,58.84,42.77,58.83,42.88,58.80,42.98,58.77,43.02,58.76,43.02,58.75,43.02,58.75,43.08,58.76,43.15,58.71,43.27,58.67,43.33,58.62,43.30
RZ_3614646_3216,null,null,50,0,4,58.62,43.25,58.65,43.17,58.66,43.05,58.65,42.92,58.60,42.77,58.59,42.75,58.59,42.70,58.58,42.85,58.59,43.00,58.61,43.12,58.71,43.05,58.79,42.98,58.77,42.92,58.70,43.02,58.62,43.17,58.65,43.33,58.71,43.35,58.76,43.38,58.83,43.38,58.85,43.33,58.80,43.27,58.71,43.27,58.62,43.27,58.61,43.20,58.60,43.12,58.60,43.10,58.59,43.15,58.62,43.20,58.67,43.23,58.81,43.20,58.90,43.17,58.99,43.17,58.99,43.15,58.99,43.12,58.99,43.02,58.99,42.95,58.99,42.88,58.89,42.85,58.79,42.92,58.69,43.02,58.69,43.15,58.70,43.15,58.71,43.17,58.75,43.08,58.76,43.00,58.77,43.00,58.79,43.10,58.80,42.95,58.79,42.75,58.79,42.58
RZ_3614646_3217,null,null,50,0,4,58.79,42.75,58.86,43.05,58.92,43.30,58.92,43.15,58.89,42.88,58.85,42.60,58.88,42.60,58.88,42.60,58.86,42.60,58.83,42.83,58.79,43.05,58.76,43.17,58.74,43.08,58.74,43.00,58.74,42.92,58.76,42.83,58.77,42.75,58.76,42.85,58.75,42.98,58.76,43.20,58.80,43.33,58.88,43.45,58.92,43.42,58.98,43.30,59.02,43.15,59.06,43.02,59.02,43.02,58.94,43.00,58.86,42.98,58.90,42.95,58.95,42.92,58.99,42.90,59.01,42.90,59.02,42.95,59.04,43.00,59.05,43.05,59.05,43.08,59.06,43.10,59.10,43.15,59.20,43.20,59.27,43.25,59.34,43.30,59.41,43.35,59.48,43.35,59.31,43.27,59.09,43.17,58.86,43.12,58.62,43.27,58.30,43.42,57.59,43.52
RZ_3614646_3218,null,null,50,0,4,56.90,43.65,56.02,44.25,55.21,44.92,54.19,45.48,53.20,46.02,51.88,47.02,50.60,48.00,49.11,48.80,47.71,49.25,46.17,50.10,44.30,50.95,42.31,51.70,40.31,52.60,38.48,53.08,36.66,54.55,34.74,55.65,33.09,57.25,31.61,57.98,30.32,59.10,29.10,60.08,27.70,61.50,26.54,63.08,25.29,64.53,24.10,65.90,22.91,66.62,21.82,67.42,20.71,68.45,19.68,69.65,18.50,71.00,17.84,72.20,16.94,73.05,16.11,74.47,15.36,75.35,14.45,76.70,13.74,77.35,12.78,78.12,12.25,78.78,11.80,79.67,11.36,80.72,10.94,82.08,10.60,83.17,10.49,84.38,10.64,85.58,10.75,86.58,11.00,87.20,11.10,87.88,11.35,88.58,11.62,89.28,11.88,89.38,12.11,89.45
RZ_3614646_3219,null,null,50,0,4,12.39,89.58,12.69,89.65,12.86,89.65,12.88,89.53,12.91,89.35,13.09,89.20,13.26,89.08,13.47,89.00,13.62,89.00,13.74,89.05,13.82,89.05,13.84,89.00,13.85,88.92,14.03,88.92,14.21,88.92,14.41,88.95,14.45,88.83,14.47,88.70,14.54,88.42,14.62,88.25,14.74,87.97,14.79,87.75,14.85,87.35,14.88,87.05,14.88,86.83,14.85,86.80,14.88,86.70,14.91,86.58,14.89,86.45,14.84,86.33,14.80,86.25,14.82,86.17,14.88,85.90,14.91,85.65,15.09,85.40,15.21,85.60,15.31,85.78,15.26,85.85,15.24,85.75,15.25,85.53,15.31,85.38,15.35,85.28,15.38,85.30,15.38,85.30,15.35,85.30,15.35,85.12,15.30,84.97,15.26,84.78,15.24,84.67,15.31,84.42
RZ_3614646_3220,null,null,50,0,4,15.40,84.25,15.41,84.17,15.36,84.25,15.31,84.35,15.31,84.33,15.32,84.33,15.30,84.35,15.28,84.38,15.28,84.40,15.38,84.25,15.47,84.03,15.54,83.80,15.54,83.72,15.53,83.67,15.54,83.53,15.55,83.42,15.54,83.40,15.51,83.50,15.47,83.75,15.45,83.90,15.46,83.80,15.56,83.55,15.62,83.30,15.61,83.42,15.59,83.53,15.59,83.60,15.65,83.53,15.70,83.33,15.74,83.20,15.76,83.08,15.75,83.05,15.75,82.97,15.72,82.95,15.71,82.92,15.70,82.95,15.74,82.92,15.76,82.88,15.76,82.83,15.74,82.80,15.70,82.80,15.69,82.75,15.70,82.70,15.68,82.70,15.64,82.83,15.59,82.92,15.62,82.85,15.65,82.75,15.66,82.60,15.64,82.58,15.60,82.53
RZ_3614646_3221,null,null,50,0,4,15.56,82.47,15.54,82.47,15.50,82.60,15.50,82.75,15.50,82.88,15.51,82.85,15.50,82.97,15.54,83.15,15.59,83.28,15.66,83.20,15.57,83.12,15.47,83.15,15.35,83.17,15.36,83.03,15.39,82.85,15.49,82.70,15.61,82.80,15.72,82.97,15.74,83.15,15.71,83.28,15.69,83.35,15.72,83.22,15.75,83.05,15.74,82.88,15.71,82.90,15.65,83.12,15.65,83.33,15.68,83.30,15.69,83.08,15.64,82.83,15.56,82.78,15.57,82.70,15.61,82.65,15.65,82.67,15.66,82.75,15.70,82.88,15.64,82.90,15.54,82.97,15.55,83.03,15.65,82.95,15.62,82.85,15.49,82.75,15.36,82.75,15.39,82.75,15.41,82.72,15.40,82.88,15.38,83.05,15.34,83.20,15.34,83.22,15.32,83.22
RZ_3614646_3222,null,null,51,0,4,15.35,83.03,15.36,82.83,15.35,82.60,15.30,82.67,15.32,82.78,15.36,82.85,15.40,82.88,15.44,82.88,15.50,82.95,15.51,83.03,15.49,83.10,15.46,83.20,15.46,83.28,15.49,83.22,15.50,83.00,15.49,82.78,15.43,82.80,15.35,82.92,15.38,83.08,15.40,83.08,15.40,83.08,15.35,83.08,15.46,83.15,15.59,83.22,15.71,83.33,15.72,83.35,15.71,83.22,15.70,83.10,15.75,83.00,15.81,82.95,15.90,82.90,15.91,82.90,15.96,82.97,16.00,83.03,16.01,83.00,15.96,83.03,15.89,83.03,15.82,83.17,15.78,83.30,15.66,83.47,15.56,83.50,15.49,83.50,15.51,83.50,15.55,83.50,15.54,83.62,15.53,83.78,15.50,83.92,15.47,83.80,15.46,83.70,15.45,83.65,15.46,83.67
RZ_3614646_3223,null,null,49,0,4,15.50,83.45,15.50,83.20,15.53,82.88,15.56,82.83,15.62,82.75,15.61,82.75,15.57,82.70,15.60,82.65,15.62,82.95,15.69,83.33,15.70,83.62,15.72,83.58,15.71,83.50,15.71,83.53,15.74,83.53,15.75,83.42,15.74,83.30,15.72,83.10,15.70,83.05,15.69,83.03,15.68,83.08,15.62,83.20,15.55,83.25,15.49,83.35,15.47,83.45,15.50,83.55,15.51,83.67,15.60,83.75,15.70,83.65,15.78,83.50,15.78,83.20,15.76,83.08,15.76,82.95,15.75,82.95,15.80,82.95,15.86,82.97,15.85,82.97,15.76,83.15,15.68,83.25,15.66,83.35,15.68,83.28,15.66,83.28,15.64,83.20,15.61,83.12,15.62,83.03,15.66,82.97,15.72,82.95,15.75,82.92,15.80,82.92
RZ_3614646_3224,null,null,50,0,4,15.82,82.97,15.82,83.10,15.80,83.28,15.80,83.42,15.81,83.53,15.82,83.47,15.82,83.35,15.80,83.25,15.80,83.22,15.80,83.20,15.79,83.33,15.78,83.45,15.75,83.55,15.70,83.50,15.66,83.45,15.55,83.38,15.49,83.28,15.43,83.15,15.44,83.12,15.55,83.12,15.66,83.10,15.81,83.08,15.84,83.20,15.80,83.38,15.74,83.42,15.70,83.28,15.74,83.12,15.75,83.10,15.76,83.10,15.75,83.08,15.72,83.15,15.66,83.25,15.59,83.30,15.53,83.28,15.59,83.17,15.68,83.10,15.75,83.12,15.72,83.25,15.74,83.38,15.76,83.38,15.74,83.40,15.69,83.42,15.64,83.45,15.64,83.47,15.65,83.40,15.68,83.30,15.71,83.22,15.74,83.28,15.75,83.30,15.75,83.35
RZ_3614646_3225,null,null,51,0,4,15.78,83.33,15.81,83.30,15.86,83.30,15.84,83.38,15.80,83.42,15.76,83.30,15.74,83.15,15.69,83.00,15.62,83.00,15.57,83.00,15.59,83.00,15.61,83.03,15.62,83.05,15.62,83.10,15.61,83.20,15.60,83.35,15.60,83.55,15.61,83.90,15.60,84.28,15.57,84.60,15.51,85.12,15.47,85.58,15.43,86.08,15.40,86.60,15.28,87.83,15.12,89.25,14.93,91.05,14.75,92.62,14.56,94.17,14.43,95.38,14.34,96.40,14.19,97.45,14.10,98.05,14.03,98.40,13.97,99.20,13.94,100.00,13.84,101.28,13.75,102.05,13.53,103.42,13.38,104.28,13.20,105.42,13.09,106.30,12.91,107.17,12.74,107.50,12.51,108.35,12.21,109.50,11.75,110.60,11.32,111.25,10.96,111.85,10.75,112.90,10.57,113.55
RZ_3614646_3226,null,null,50,0,4,10.46,113.95,10.44,113.95,10.38,114.22,10.32,114.53,10.28,114.83,10.40,114.85,10.54,114.83,10.68,114.80,10.76,114.75,10.84,114.78,10.94,114.75,10.96,114.75,11.04,114.72,11.10,114.75,11.16,114.75,11.00,114.72,10.85,114.70,10.68,114.83,10.66,115.10,10.65,115.35,10.66,115.35,10.68,115.28,10.69,115.20,10.70,115.20,10.71,115.15,10.71,114.78,10.71,114.40,10.68,114.20,10.62,114.30,10.62,114.40,10.71,114.40,10.76,114.38,10.78,114.33,10.78,114.20,10.79,114.08,10.80,114.03,10.75,114.03,10.75,113.70,10.76,113.30,10.80,112.95,10.84,113.10,10.86,113.30,10.93,113.47,10.97,113.20,11.05,112.88,11.10,112.55,11.04,112.53,10.96,112.58,10.85,112.60,10.80,112.62
RZ_3614646_3227,null,null,50,0,4,10.75,112.60,10.76,112.40,10.82,112.25,10.93,112.03,11.01,111.85,11.10,111.70,11.12,111.90,11.15,112.17,11.11,112.60,11.10,112.78,11.10,112.47,11.11,112.03,11.18,111.58,11.21,111.55,11.29,111.47,11.31,111.40,11.31,111.35,11.28,111.30,11.26,111.22,11.28,111.17,11.29,111.17,11.29,111.28,11.26,111.35,11.20,111.33,11.15,111.33,11.10,111.33,11.10,111.33,11.12,111.35,11.16,111.38,11.20,111.40,11.21,111.30,11.30,111.25,11.40,111.17,11.41,111.17,11.36,111.15,11.30,111.15,11.30,111.15,11.25,111.28,11.20,111.40,11.20,111.53,11.24,111.55,11.35,111.58,11.43,111.58,11.44,111.38,11.40,111.17,11.35,110.92,11.35,110.88,11.34,110.92,11.32,111.03,11.43,111.15
RZ_3614646_3228,null,null,51,0,4,11.54,111.17,11.60,111.22,11.50,111.28,11.39,111.33,11.36,111.10,11.36,110.83,11.41,110.50,11.44,110.47,11.47,110.50,11.49,110.58,11.49,110.65,11.50,110.62,11.51,110.62,11.55,110.65,11.59,110.67,11.59,110.70,11.54,110.70,11.47,110.75,11.34,110.80,11.25,110.58,11.25,110.33,11.36,110.08,11.45,110.10,11.45,110.20,11.46,110.30,11.43,110.42,11.40,110.45,11.38,110.45,11.38,110.38,11.39,110.30,11.41,110.25,11.43,110.22,11.44,110.25,11.44,110.30,11.44,110.33,11.41,110.50,11.38,110.65,11.38,110.78,11.41,110.72,11.45,110.67,11.46,110.65,11.41,110.53,11.36,110.42,11.32,110.33,11.34,110.33,11.38,110.35,11.41,110.35,11.44,110.35,11.45,110.38,11.46,110.38,11.46,110.47
RZ_3614646_3229,null,null,50,0,4,11.43,110.58,11.39,110.75,11.36,110.80,11.44,110.88,11.51,110.85,11.59,110.80,11.60,110.75,11.51,110.70,11.43,110.67,11.35,110.58,11.35,110.47,11.41,110.38,11.46,110.35,11.56,110.35,11.61,110.38,11.61,110.38,11.57,110.35,11.55,110.33,11.57,110.33,11.51,110.33,11.45,110.30,11.38,110.35,11.36,110.42,11.39,110.62,11.41,110.80,11.41,110.97,11.40,111.03,11.40,110.97,11.45,110.72,11.49,110.47,11.50,110.30,11.51,110.33,11.53,110.20,11.56,110.03,11.59,109.83,11.64,109.78,11.61,110.50,11.64,111.25,11.61,112.70,11.71,113.42,11.86,114.20,12.29,114.33,12.64,115.17,13.07,116.03,13.35,117.15,13.79,118.12,13.99,119.88,14.24,122.28,14.25,124.62,14.35,127.38
RZ_3614646_3230,null,null,50,0,4,14.36,129.62,14.36,132.03,14.28,134.15,14.04,136.03,13.85,137.43,13.74,138.28,13.85,139.28,13.96,140.40,13.96,141.62,13.78,142.68,13.70,143.53,13.69,144.57,13.68,145.82,13.57,146.82,13.50,147.78,13.39,148.60,13.21,150.07,13.06,150.88,12.94,151.47,12.75,151.80,12.53,152.22,12.25,152.70,12.11,152.80,12.05,152.97,12.05,153.35,12.05,153.65,12.04,153.90,12.03,153.90,12.00,153.88,11.97,153.88,11.95,153.85,11.94,153.82,11.91,153.72,11.90,153.65,12.01,153.57,12.12,153.55,12.16,153.50,12.07,153.43,12.00,153.38,12.01,153.35,12.05,153.32,12.07,153.32,12.07,153.32,12.04,153.38,12.01,153.43,11.99,153.35,11.96,153.28,11.94,153.20,11.94,153.20,11.96,153.12
RZ_3614646_3231,null,null,50,0,4,12.03,152.82,12.05,152.57,12.03,152.35,11.99,152.32,11.96,152.30,11.96,152.22,11.95,152.25,11.91,152.30,11.91,152.22,11.94,151.93,11.89,151.62,11.80,151.50,11.64,151.45,11.56,151.47,11.61,151.50,11.75,151.32,11.89,151.12,11.90,150.88,11.93,150.85,11.96,150.70,11.97,150.30,11.96,149.93,11.95,149.65,11.96,149.65,11.91,149.80,11.86,149.95,11.79,150.10,11.76,150.15,11.75,150.18,11.79,150.18,11.86,150.05,11.94,149.88,12.00,149.70,12.04,149.40,12.05,149.18,12.05,148.95,12.04,148.95,12.06,148.97,12.07,149.05,12.03,149.15,11.94,149.22,11.88,149.20,11.85,149.15,11.82,149.10,11.84,149.20,11.88,149.30,11.94,149.22,11.95,149.12,11.97,149.12,12.01,149.25
RZ_3614646_3232,null,null,50,0,4,12.07,149.12,12.06,148.93,12.01,148.90,11.95,149.05,11.97,149.22,12.03,149.22,12.09,149.18,12.07,149.12,12.06,149.07,12.06,149.07,12.07,149.00,12.10,148.88,12.10,148.70,12.12,148.57,12.15,148.45,12.15,148.40,12.15,148.38,12.14,148.50,12.12,148.60,12.10,148.65,12.10,148.57,12.10,148.53,12.10,148.43,12.10,148.30,12.14,148.15,12.14,148.05,12.12,148.05,12.10,148.03,12.12,147.90,12.10,147.72,12.04,147.80,12.09,148.00,12.20,148.18,12.35,148.18,12.39,148.10,12.41,148.07,12.40,148.03,12.39,147.97,12.39,147.95,12.31,147.93,12.24,147.90,12.18,147.88,12.24,147.95,12.30,148.03,12.40,148.12,12.41,148.12,12.45,148.20,12.45,148.25,12.45,148.32,12.43,148.35
RZ_3614646_3233,null,null,50,0,4,12.30,148.32,12.19,148.28,12.09,148.18,12.09,148.10,12.09,148.05,12.10,148.05,12.11,148.05,12.11,148.03,12.14,147.97,12.11,147.93,12.07,147.85,12.05,147.72,12.10,147.62,12.15,147.57,12.15,147.57,12.12,147.57,12.11,147.55,12.14,147.55,12.12,147.72,12.09,147.93,12.06,148.05,12.09,148.00,12.09,147.90,12.09,147.85,12.11,147.82,12.21,147.90,12.30,147.97,12.35,147.97,12.39,147.90,12.43,147.85,12.47,147.80,12.47,147.80,12.47,147.80,12.45,147.60,12.43,147.38,12.39,147.20,12.39,147.25,12.43,147.30,12.45,147.35,12.44,147.18,12.43,147.00,12.34,147.22,12.28,147.62,12.32,148.03,12.44,148.05,12.54,148.00,12.55,147.82,12.55,147.68,12.55,147.68,12.55,147.78
RZ_3614646_3234,null,null,50,0,4,12.56,147.78,12.50,147.65,12.44,147.53,12.36,147.53,12.34,147.55,12.32,147.50,12.43,147.40,12.53,147.32,12.62,147.32,12.62,147.50,12.61,147.62,12.61,147.70,12.64,147.60,12.62,147.53,12.60,147.53,12.55,147.55,12.53,147.55,12.51,147.57,12.51,147.57,12.44,147.60,12.38,147.57,12.32,147.55,12.36,147.53,12.40,147.53,12.43,147.53,12.47,147.55,12.50,147.57,12.47,147.62,12.44,147.60,12.50,147.55,12.61,147.50,12.66,147.47,12.62,147.40,12.59,147.35,12.60,147.25,12.60,147.20,12.59,147.18,12.55,147.25,12.51,147.35,12.50,147.38,12.53,147.28,12.61,147.18,12.68,147.15,12.74,147.18,12.76,146.97,12.74,146.75,12.70,146.47,12.65,146.45,12.60,146.53,12.49,146.65
RZ_3614646_3235,null,null,50,0,4,12.29,146.72,12.15,146.68,12.16,146.65,12.25,146.65,12.66,146.78,13.06,146.90,13.72,147.05,14.10,147.47,14.81,148.07,15.69,149.22,16.76,150.12,17.99,151.20,18.84,151.90,19.88,152.88,20.59,153.88,21.52,154.70,22.05,155.62,22.68,156.28,23.15,156.93,23.69,157.47,24.06,158.12,24.32,158.82,24.59,159.28,24.70,159.60,24.98,159.88,25.23,160.30,25.55,160.68,25.74,161.03,25.95,161.12,26.09,161.68,26.24,162.20,26.30,162.70,26.34,162.85,26.36,163.00,26.32,163.22,26.29,163.28,26.27,163.30,26.29,163.28,26.21,163.28,26.11,163.28,25.96,163.28,25.90,163.40,25.79,163.53,25.69,163.65,25.60,163.78,25.56,163.95,25.56,164.12,25.57,164.12,25.39,164.07,25.20,163.95
RZ_3614646_3236,null,null,51,0,4,25.04,163.68,25.07,163.47,25.11,163.32,25.14,163.32,25.19,163.20,25.21,163.00,25.20,162.75,25.12,162.65,24.98,162.62,24.86,162.62,24.82,162.65,24.88,162.57,24.90,162.50,24.86,162.40,24.81,162.40,24.76,162.28,24.70,162.20,24.66,162.15,24.62,162.40,24.55,162.62,24.48,162.80,24.40,162.60,24.40,162.38,24.36,161.97,24.31,161.82,24.26,161.65,24.25,161.65,24.25,161.65,24.27,161.57,24.29,161.55,24.27,161.53,24.25,161.57,24.24,161.62,24.21,161.68,24.20,161.62,24.20,161.57,24.12,161.50,24.05,161.45,24.07,161.47,24.18,161.47,24.21,161.47,24.15,161.45,24.09,161.47,24.07,161.50,24.07,161.50,24.07,161.50,24.07,161.50,24.10,161.53,24.12,161.55,24.14,161.57,24.11,161.55
RZ_3614646_3237,null,null,50,0,4,24.10,161.55,24.09,161.50,24.07,161.50,24.09,161.60,24.10,161.70,24.18,161.57,24.23,161.25,24.25,160.93,24.23,160.82,24.18,160.80,24.12,160.80,24.02,160.82,23.95,160.90,23.95,160.95,24.02,161.00,24.05,160.95,23.95,160.90,23.86,160.82,23.84,160.80,23.89,160.80,23.94,160.85,23.86,160.80,23.76,160.75,23.75,160.80,23.82,161.03,23.82,161.20,23.75,161.22,23.66,161.12,23.66,161.03,23.62,160.97,23.59,160.97,23.55,160.93,23.59,160.88,23.65,160.85,23.70,160.85,23.75,160.80,23.79,160.68,23.81,160.53,23.77,160.62,23.73,160.78,23.76,160.93,23.81,160.90,23.85,160.88,23.86,160.85,23.88,160.78,23.89,160.68,23.84,160.53,23.79,160.47,23.73,160.43,23.73,160.47
RZ_3614646_3238,null,null,50,0,4,23.71,160.57,23.71,160.68,23.75,160.70,23.80,160.78,23.77,160.80,23.70,160.88,23.66,160.80,23.69,160.75,23.73,160.70,23.77,160.70,23.81,160.68,23.86,160.55,23.86,160.47,23.85,160.43,23.80,160.47,23.75,160.47,23.73,160.50,23.73,160.50,23.66,160.47,23.59,160.43,23.52,160.30,23.59,160.22,23.65,160.15,23.71,160.20,23.62,160.50,23.52,160.80,23.45,161.00,23.50,160.85,23.57,160.65,23.64,160.50,23.69,160.43,23.71,160.43,23.75,160.43,23.76,160.40,23.76,160.38,23.73,160.32,23.70,160.30,23.69,160.30,23.70,160.32,23.68,160.35,23.65,160.30,23.61,160.22,23.56,160.12,23.51,160.20,23.46,160.30,23.46,160.43,23.45,160.43,23.46,160.25,23.48,160.10,23.49,160.12
RZ_3614646_3239,null,null,51,0,4,23.48,160.30,23.46,160.47,23.48,160.45,23.48,160.57,23.41,160.68,23.35,160.50,23.30,160.18,23.32,159.80,23.43,159.70,23.51,159.60,23.57,159.82,23.54,160.10,23.49,160.35,23.46,160.30,23.45,160.28,23.43,160.22,23.43,160.22,23.43,160.22,23.43,160.20,23.44,160.20,23.44,160.18,23.43,160.18,23.41,160.18,23.38,160.18,23.34,160.20,23.30,160.20,23.27,160.25,23.30,160.30,23.35,160.22,23.40,160.10,23.38,159.93,23.34,159.88,23.30,159.82,23.30,159.80,23.43,159.80,23.55,159.88,23.57,159.90,23.49,159.88,23.38,160.07,23.45,160.32,23.55,160.43,23.69,160.30,23.71,160.15,23.62,160.15,23.50,160.22,23.38,160.30,23.38,160.15,23.36,159.88,23.34,159.85,23.34,160.10,23.38,160.35
RZ_3614646_3240,null,null,51,0,4,23.45,160.40,23.54,160.45,23.61,160.47,23.68,160.47,23.75,160.47,23.85,160.47,23.93,160.60,23.95,160.70,23.88,160.62,23.68,160.25,23.43,159.85,23.07,159.60,22.71,159.10,22.10,158.30,21.52,157.30,20.84,156.75,20.40,156.50,19.66,156.07,18.94,155.50,18.00,154.85,17.25,154.47,16.65,153.62,16.07,152.78,15.40,151.72,14.55,151.12,13.96,150.62,13.36,150.12,12.95,149.68,12.43,149.03,12.22,148.43,12.07,147.43,11.91,146.35,11.64,145.03,11.45,143.95,11.29,142.82,11.26,141.88,11.03,141.10,10.90,140.05,10.59,139.25,10.47,138.28,10.10,137.68,9.94,136.78,9.75,136.00,9.80,135.47,9.72,135.12,9.64,134.85,9.49,134.53,9.43,134.32,9.49,134.03,9.62,133.55,9.76,133.15
RZ_3614646_3241,null,null,51,0,4,9.76,132.93,9.88,132.90,9.99,132.85,10.14,132.60,10.18,132.07,10.18,131.57,10.15,131.30,10.20,131.18,10.30,131.07,10.40,130.97,10.40,131.03,10.41,131.07,10.45,131.00,10.49,130.95,10.53,130.88,10.54,130.90,10.56,130.90,10.70,130.97,10.82,131.05,10.95,131.15,10.96,131.20,10.99,131.25,10.99,131.30,10.99,131.35,11.00,131.40,11.04,131.47,11.07,131.53,11.11,131.57,11.10,131.78,11.20,132.05,11.29,132.32,11.40,132.32,11.41,132.30,11.45,132.35,11.49,132.50,11.43,132.60,11.32,132.62,11.24,132.80,11.30,133.00,11.36,133.20,11.43,133.20,11.44,133.18,11.44,133.05,11.45,132.88,11.45,132.72,11.43,132.97,11.41,133.28,11.40,133.57,11.44,133.55,11.46,133.55,11.46,133.53
RZ_3614646_3242,null,null,50,0,4,11.44,133.50,11.38,133.43,11.34,133.38,11.29,133.38,11.26,133.43,11.25,133.47,11.30,133.45,11.36,133.43,11.41,133.40,11.40,133.38,11.36,133.60,11.34,133.85,11.32,134.10,11.34,134.12,11.35,134.18,11.34,134.18,11.35,134.07,11.36,133.97,11.38,134.10,11.38,134.28,11.36,134.30,11.36,134.15,11.38,134.22,11.39,134.43,11.34,134.50,11.26,134.38,11.22,134.15,11.26,134.07,11.30,134.05,11.30,134.12,11.29,134.12,11.29,134.00,11.30,133.88,11.29,134.00,11.28,134.15,11.21,134.25,11.18,134.18,11.16,134.07,11.20,134.03,11.24,133.95,11.25,133.97,11.22,134.07,11.15,134.28,11.09,134.43,11.03,134.50,11.03,134.50,11.04,134.47,11.04,134.53,11.04,134.57,11.04,134.65
RZ_3614646_3243,null,null,50,0,9,11.07,134.70,11.15,134.80,11.22,134.85,11.26,134.90,11.24,134.90,11.19,134.85,11.15,134.80,11.12,134.75,11.14,134.75,11.15,134.75,11.16,134.75,11.18,134.75,11.18,134.78,11.18,134.80,11.18,134.78,11.20,134.75,11.22,134.78,11.25,134.82,11.24,134.90,11.28,134.93,11.31,134.95,11.35,134.90,11.31,134.85,11.25,134.82,11.18,134.82,11.16,134.85,11.16,134.85,11.19,134.85,11.24,134.85,11.28,134.82,11.34,134.82,11.35,134.85,11.30,134.88,11.28,134.75,11.25,134.60,11.26,134.47,11.24,134.50,11.22,134.57,11.24,134.60,11.25,134.57,11.26,134.40,11.26,134.28,11.24,134.25,11.19,134.40,11.22,134.53,11.29,134.57,11.36,134.57,11.36,134.57,11.36,134.65,11.39,134.72
RZ_3614646_3244,null,null,50,0,5,11.39,134.85,11.39,134.90,11.35,135.07,11.30,135.20,11.18,135.28,11.05,135.18,10.96,135.05,10.97,134.93,11.12,134.97,11.26,135.05,11.44,135.15,11.47,135.18,11.46,135.32,11.40,135.57,11.34,135.82,11.32,135.90,11.32,135.93,11.32,136.00,11.41,136.10,11.66,136.20,11.93,136.22,12.38,136.18,12.76,136.15,13.68,136.22,14.54,136.32,15.64,135.90,16.50,135.25,17.46,134.35,18.20,133.12,18.73,131.65,19.16,130.07,19.51,128.97,19.86,127.85,20.01,126.70,20.35,125.95,20.70,124.58,21.12,123.58,21.57,122.38,22.16,121.88,22.74,121.35,23.18,120.17,23.57,119.28,23.90,118.33,24.21,117.78,24.38,116.88,24.69,116.00,25.00,114.85,25.14,113.85,25.11,112.67,25.11,111.42
RZ_3614646_3245,null,null,50,0,5,25.21,110.15,25.32,108.92,25.43,107.88,25.49,106.95,25.60,105.55,25.66,104.65,25.77,103.45,25.89,102.45,25.98,101.53,25.99,100.85,26.00,100.25,26.01,99.55,25.85,99.15,25.68,98.90,25.38,98.62,25.34,98.12,25.31,97.67,25.40,97.30,25.43,97.20,25.41,97.17,25.46,96.88,25.52,96.58,25.32,96.15,25.07,96.03,24.86,95.92,24.91,95.92,24.98,95.72,24.96,95.50,24.94,95.28,24.91,95.20,24.80,95.10,24.69,94.97,24.68,94.92,24.79,94.92,24.88,95.00,24.81,95.22,24.71,95.38,24.60,95.47,24.45,95.38,24.34,95.30,24.30,95.28,24.31,95.40,24.34,95.55,24.31,95.72,24.29,95.78,24.24,95.83,24.20,95.88,24.16,96.15,24.15,96.38,24.12,96.58
RZ_3614646_3246,null,null,50,0,5,24.10,96.80,24.05,97.03,23.98,97.20,23.94,97.17,23.91,97.10,23.85,97.05,23.80,97.00,23.75,97.03,23.77,97.10,23.81,97.15,23.71,97.33,23.59,97.50,23.52,97.65,23.57,97.62,23.61,97.80,23.59,98.03,23.54,98.22,23.52,98.20,23.51,98.15,23.50,98.08,23.49,98.05,23.45,98.17,23.44,98.33,23.45,98.47,23.49,98.50,23.51,98.53,23.50,98.47,23.49,98.40,23.49,98.42,23.50,98.47,23.50,98.55,23.45,98.50,23.41,98.47,23.38,98.50,23.38,98.58,23.35,98.72,23.30,98.83,23.26,98.95,23.25,99.00,23.27,99.03,23.29,99.08,23.34,99.20,23.40,99.28,23.48,99.30,23.49,99.30,23.50,99.38,23.50,99.40,23.56,99.38,23.60,99.33,23.52,99.20
RZ_3614646_3247,null,null,50,0,5,23.41,99.10,23.25,99.03,23.20,99.03,23.14,99.05,23.15,99.10,23.14,99.15,23.12,99.15,23.11,99.10,23.16,99.03,23.23,98.97,23.27,98.97,23.35,99.03,23.39,99.08,23.29,99.03,23.12,98.90,23.01,98.75,23.04,98.70,23.05,98.78,23.05,98.92,23.11,99.17,23.19,99.28,23.25,99.38,23.25,99.38,23.25,99.50,23.26,99.62,23.27,99.62,23.20,99.47,23.14,99.33,23.07,99.25,23.10,99.22,23.11,99.20,23.12,99.22,23.14,99.25,23.12,99.25,23.11,99.15,23.10,99.03,23.06,98.83,23.02,98.75,22.99,98.65,23.00,98.65,23.02,98.72,23.05,98.83,23.07,98.78,23.10,98.70,23.12,98.65,23.15,98.72,23.15,98.78,23.16,98.75,23.18,98.88,23.15,99.08
RZ_3614646_3248,null,null,50,0,5,23.11,99.28,23.10,99.15,23.12,98.95,23.12,98.95,23.11,99.15,23.10,99.30,23.10,99.33,23.11,99.38,23.11,99.33,23.10,99.22,23.11,99.10,23.14,99.00,23.11,98.78,23.05,98.53,22.95,98.58,22.94,98.78,22.95,98.90,23.00,98.85,23.02,98.80,23.02,98.75,23.06,98.85,23.10,98.97,23.06,98.92,23.00,98.72,22.93,98.58,22.93,98.62,22.94,98.60,22.96,98.58,22.99,98.58,23.00,98.65,23.01,98.67,23.02,98.65,23.02,98.65,23.02,98.67,23.00,98.65,23.00,98.60,23.01,98.53,23.02,98.47,23.04,98.47,23.04,98.60,22.99,98.72,22.95,98.80,22.88,98.95,22.84,99.10,22.81,99.30,22.81,99.33,22.82,99.33,22.91,99.35,23.01,99.35,23.11,99.40
RZ_3614646_3249,null,null,50,0,5,23.12,99.40,23.07,99.30,23.01,99.25,22.99,99.17,23.04,99.20,23.10,99.22,23.12,99.22,23.14,99.25,23.15,99.17,23.20,98.97,23.24,98.78,23.16,98.90,23.06,99.12,23.02,99.35,23.10,99.35,23.12,99.12,23.11,98.88,23.11,98.62,23.14,98.72,23.14,98.83,23.10,98.90,23.09,98.85,23.18,98.80,23.26,98.75,23.26,98.72,23.18,98.78,23.01,98.78,22.94,98.78,22.88,98.90,22.88,99.05,23.01,99.22,23.15,99.28,23.30,99.33,23.32,99.35,23.34,99.30,23.30,99.12,23.27,98.92,23.30,98.78,23.32,98.72,23.25,98.80,23.15,98.92,23.05,99.08,23.02,99.08,23.01,99.03,23.00,98.95,23.00,98.85,22.99,98.80,22.98,98.72,22.96,98.88,22.96,99.05
RZ_3614646_3250,null,null,50,0,5,23.01,98.92,23.09,98.62,23.15,98.33,23.14,98.60,23.11,98.80,23.07,98.97,23.06,98.95,23.05,98.92,23.05,98.97,23.06,98.90,23.10,98.85,23.11,98.80,23.11,98.80,23.10,98.88,23.09,98.95,23.10,99.00,23.11,98.97,23.12,98.95,23.12,98.97,23.10,98.95,23.07,98.92,23.05,98.88,23.04,98.83,23.04,98.80,23.04,98.83,22.98,98.85,22.90,98.92,22.88,99.00,22.95,98.88,23.02,98.70,23.07,98.50,23.07,98.47,23.05,98.50,23.00,98.55,22.90,98.62,22.82,98.65,22.84,98.70,22.90,98.78,22.84,98.83,22.74,98.53,22.65,98.17,22.70,97.97,22.73,98.20,22.76,98.40,22.88,98.67,23.35,98.95,23.89,99.33,24.84,99.75,25.74,100.10,26.98,100.42
RZ_3614646_3251,null,null,50,0,5,28.31,100.60,30.00,100.80,31.88,101.05,33.88,101.33,35.75,100.90,37.75,100.35,39.76,99.55,41.83,98.95,43.67,98.35,45.56,97.65,47.35,97.42,49.21,96.97,51.01,96.85,52.75,96.38,54.58,95.95,56.23,95.53,57.98,95.00,59.74,94.70,61.44,94.35,62.91,94.30,64.11,94.20,65.45,93.95,66.99,93.83,68.58,93.65,70.17,93.65,71.81,93.67,73.54,93.67,75.28,93.53,76.80,93.40,78.10,93.33,79.45,93.28,80.58,93.22,81.86,93.12,82.95,93.10,84.06,93.17,85.10,93.30,86.11,93.45,87.25,93.53,88.15,93.78,89.03,94.17,89.83,94.55,90.67,94.62,91.33,94.53,91.89,94.47,92.20,94.60,92.47,94.97,92.75,95.30,93.03,95.58,93.19,95.85,93.22,96.20
RZ_3614646_3252,null,null,50,0,5,93.28,96.58,93.30,96.88,93.39,97.12,93.51,97.50,93.62,97.67,93.66,97.83,93.66,97.88,93.64,97.95,93.60,98.03,93.42,98.03,93.06,98.05,92.71,98.05,92.21,97.97,91.86,97.90,91.41,98.08,91.11,98.30,90.72,98.55,90.35,98.47,90.04,98.42,89.88,98.55,89.78,98.75,89.72,98.95,89.65,98.95,89.54,98.95,89.46,98.78,89.34,98.60,89.19,98.62,89.04,98.83,88.83,98.97,88.69,98.92,88.49,98.88,88.45,98.70,88.31,98.53,88.24,98.33,88.10,98.30,88.00,98.30,87.84,98.47,87.71,98.65,87.66,98.78,87.62,98.62,87.58,98.47,87.54,98.35,87.55,98.50,87.47,98.58,87.40,98.62,87.31,98.55,87.30,98.53,87.29,98.55,87.29,98.53,87.29,98.42
RZ_3614646_3253,null,null,51,0,5,87.28,98.33,87.28,98.35,87.25,98.42,87.22,98.45,87.20,98.38,87.14,98.28,87.08,98.30,87.04,98.33,87.01,98.30,87.01,98.22,87.00,98.15,86.96,98.15,86.94,98.03,86.91,97.92,86.90,97.95,86.89,98.08,86.85,98.28,86.81,98.38,86.80,98.15,86.81,97.88,86.83,97.58,86.81,97.62,86.80,97.67,86.74,97.72,86.70,97.62,86.65,97.53,86.66,97.58,86.65,97.72,86.62,97.85,86.60,97.85,86.60,97.80,86.61,97.72,86.64,97.65,86.65,97.62,86.64,97.60,86.61,97.53,86.59,97.45,86.51,97.58,86.45,97.75,86.45,97.85,86.50,97.72,86.44,97.72,86.33,97.78,86.22,97.67,86.26,97.47,86.29,97.35,86.29,97.33,86.29,97.38,86.31,97.33,86.34,97.35,86.39,97.35
RZ_3614646_3254,null,null,50,0,5,86.41,97.40,86.44,97.47,86.45,97.45,86.46,97.33,86.46,97.17,86.42,97.28,86.36,97.42,86.31,97.33,86.29,97.08,86.30,96.85,86.22,96.88,86.15,96.92,86.06,97.25,86.05,97.58,86.01,97.78,86.00,97.60,85.99,97.50,86.00,97.58,86.03,97.62,86.04,97.55,86.00,97.45,85.97,97.45,85.95,97.47,85.99,97.28,86.03,97.05,86.05,96.80,86.03,97.10,85.99,97.42,85.95,97.70,85.95,97.65,85.94,97.58,85.94,97.50,85.96,97.35,85.99,97.22,86.00,97.12,86.01,97.12,86.00,97.12,86.04,97.00,86.08,96.90,86.12,96.75,86.14,96.75,86.11,96.75,86.08,96.72,86.05,96.70,86.03,96.95,86.00,97.17,85.90,97.42,85.83,97.40,85.84,97.22,85.92,97.05
RZ_3614646_3255,null,null,50,0,5,85.99,96.83,85.95,96.75,85.90,96.78,85.88,96.85,85.89,96.95,85.91,96.95,85.89,97.00,85.86,97.08,85.84,97.05,85.88,96.95,85.91,96.85,85.89,96.83,85.83,96.90,85.75,96.95,85.71,97.05,85.65,97.12,85.62,97.17,85.66,97.15,85.74,97.12,85.83,97.10,85.85,97.15,85.86,97.25,85.85,97.33,85.84,97.45,85.83,97.55,85.80,97.35,85.76,97.08,85.70,97.10,85.75,97.40,85.81,97.53,85.90,97.22,85.90,96.95,85.88,96.92,85.76,97.05,85.66,97.17,85.58,97.08,85.60,96.92,85.60,96.97,85.61,97.20,85.62,97.40,85.70,97.28,85.75,97.15,85.79,97.05,85.79,97.03,85.78,97.00,85.79,96.97,85.80,96.97,85.80,97.03,85.79,97.15,85.79,97.25
RZ_3614646_3256,null,null,50,0,5,85.78,97.33,85.71,97.33,85.65,97.25,85.58,97.25,85.51,97.30,85.46,97.38,85.44,97.38,85.45,97.33,85.44,97.38,85.44,97.47,85.54,97.67,85.64,97.85,85.89,97.95,86.26,97.92,86.83,97.78,87.59,97.35,88.28,96.90,89.00,96.50,89.94,95.83,90.74,95.00,91.60,93.92,92.14,92.70,92.62,91.65,92.94,90.42,93.06,89.75,93.19,88.65,93.08,88.08,92.96,87.25,92.84,86.83,92.89,86.10,92.72,85.35,92.59,84.20,92.40,83.10,92.42,82.28,92.42,81.85,92.44,81.45,92.45,80.78,92.51,79.47,92.56,78.33,92.46,77.25,92.24,76.25,92.04,75.20,91.85,74.15,91.61,73.58,91.29,72.78,90.90,71.65,90.59,70.55,90.31,69.40,90.28,68.33,90.11,67.30
RZ_3614646_3257,null,null,50,0,5,90.04,66.15,89.95,65.53,90.03,64.83,90.08,64.60,90.14,63.75,90.20,63.00,90.26,62.08,90.19,61.62,90.06,60.83,89.94,60.20,89.88,59.50,89.86,59.10,89.85,58.45,89.80,57.90,89.78,57.33,89.75,56.95,89.81,56.62,89.92,56.33,90.04,55.80,90.12,55.48,90.17,55.12,90.25,55.02,90.33,54.92,90.41,54.80,90.44,54.52,90.46,54.27,90.44,54.08,90.42,54.05,90.40,53.95,90.40,53.62,90.41,53.30,90.44,53.20,90.41,53.30,90.36,53.40,90.40,53.42,90.47,53.42,90.53,53.45,90.51,53.48,90.50,53.55,90.49,53.62,90.55,53.70,90.62,53.80,90.69,53.88,90.66,53.90,90.65,53.80,90.65,53.67,90.65,53.58,90.64,53.60,90.61,53.70,90.60,53.88
RZ_3614646_3258,null,null,50,0,5,90.58,54.02,90.65,54.10,90.74,54.25,90.83,54.42,90.84,54.58,90.85,54.70,90.86,54.83,90.83,54.95,90.80,54.92,90.79,54.98,90.79,55.02,90.83,55.12,90.89,55.23,90.94,55.50,90.96,55.73,90.94,55.92,90.91,55.95,90.88,56.00,90.84,56.08,90.83,56.10,90.83,56.12,90.83,56.08,90.85,56.17,90.86,56.30,90.88,56.60,90.89,56.77,90.89,56.83,90.90,56.67,90.84,56.55,90.76,56.67,90.69,56.77,90.70,56.88,90.70,56.90,90.71,56.90,90.79,56.90,90.88,56.85,90.96,56.80,90.96,56.80,90.91,56.80,90.85,56.80,90.79,56.77,90.79,56.70,90.85,56.65,90.91,56.75,90.96,56.92,90.96,57.08,90.95,57.05,90.95,57.00,90.95,57.00,90.91,57.08
RZ_3614646_3259,null,null,50,0,5,90.88,57.10,90.85,57.05,90.86,56.95,90.89,56.85,90.90,56.83,90.91,56.77,90.90,56.75,90.90,56.73,90.95,56.83,91.01,56.92,90.97,57.00,90.85,57.05,90.78,57.10,90.83,56.95,90.94,56.73,91.00,56.58,91.03,56.70,90.99,56.83,90.96,56.90,90.95,56.90,90.94,56.88,90.95,56.70,90.97,56.55,90.97,56.58,90.94,56.77,90.90,56.90,90.88,56.85,90.90,56.83,90.92,56.88,90.96,56.95,91.00,56.90,91.04,56.83,91.05,56.77,91.03,56.85,90.99,56.92,90.99,56.95,91.03,56.98,91.06,56.98,91.04,56.95,91.01,56.92,90.99,56.92,91.00,56.95,91.01,56.92,91.04,56.90,91.06,56.92,91.09,56.92,91.11,56.92,91.12,56.83,91.15,56.75,91.15,56.73
RZ_3614646_3260,null,null,50,0,5,91.09,56.80,91.01,56.85,90.96,57.05,90.97,57.25,90.99,57.30,91.01,57.12,91.04,57.10,91.12,57.23,91.20,57.23,91.17,57.10,91.10,57.00,91.06,57.00,91.10,57.00,91.15,56.90,91.14,56.83,91.12,56.75,91.11,56.75,91.16,56.75,91.19,56.85,91.21,56.95,91.16,57.08,91.12,57.17,91.09,57.23,91.08,57.33,91.06,57.35,91.05,57.23,91.05,57.02,91.08,56.83,91.12,56.70,91.21,56.60,91.26,56.62,91.30,56.77,91.29,56.92,91.26,56.98,91.24,57.05,91.19,57.08,91.16,57.08,91.20,57.10,91.28,57.12,91.35,57.15,91.36,57.12,91.36,57.08,91.38,57.02,91.35,57.15,91.33,57.30,91.33,57.55,91.35,57.67,91.42,57.45,91.47,57.10,91.50,56.77
RZ_3614646_3261,null,null,50,0,5,91.46,56.83,91.44,57.00,91.42,57.20,91.40,57.30,91.36,57.17,91.31,57.08,91.28,57.02,91.24,57.00,91.22,57.02,91.28,57.02,91.31,56.98,91.36,56.95,91.31,56.92,91.28,57.00,91.24,57.12,91.22,57.23,91.21,56.95,91.21,56.60,91.20,56.50,91.20,56.75,91.24,56.85,91.28,56.67,91.31,56.48,91.31,56.45,91.31,56.48,91.39,56.55,91.40,56.65,91.41,56.73,91.35,56.80,91.35,56.85,91.34,56.85,91.34,56.83,91.38,56.75,91.41,56.67,91.49,56.60,91.51,56.58,91.51,56.60,91.47,56.65,91.39,56.75,91.33,56.80,91.31,56.88,91.36,56.90,91.41,57.05,91.39,57.15,91.36,57.08,91.38,56.98,91.45,56.92,91.51,57.05,91.54,57.00,91.54,56.90
RZ_3614646_3262,null,null,50,0,5,91.54,56.80,91.49,56.80,91.45,56.73,91.41,56.67,91.41,56.60,91.41,56.62,91.42,56.62,91.50,56.62,91.56,56.62,91.62,56.70,91.61,56.80,91.61,56.95,91.61,57.00,91.61,56.92,91.61,56.80,91.62,56.65,91.64,56.60,91.61,56.58,91.59,56.58,91.55,56.70,91.53,56.77,91.51,56.85,91.51,56.85,91.55,56.88,91.59,56.95,91.60,56.98,91.61,57.00,91.58,57.00,91.53,56.98,91.58,57.00,91.66,57.02,91.76,56.98,91.78,56.88,91.78,56.80,91.76,56.85,91.75,56.90,91.76,56.85,91.78,56.73,91.80,56.62,91.84,56.65,91.85,56.75,91.84,56.83,91.81,56.90,91.78,56.92,91.75,56.95,91.75,56.95,91.74,56.95,91.67,57.02,91.61,57.15,91.56,57.05
RZ_3614646_3263,null,null,50,0,5,91.62,56.88,91.66,56.70,91.67,56.70,91.65,56.65,91.64,56.62,91.62,56.62,91.62,56.65,91.62,56.70,91.62,56.70,91.61,56.90,91.60,57.08,91.60,57.25,91.61,57.27,91.64,57.27,91.66,57.25,91.67,57.23,91.67,57.27,91.67,57.30,91.66,57.33,91.76,57.25,91.86,57.20,91.99,57.20,92.00,57.15,91.99,57.10,91.94,57.08,91.85,57.05,91.80,57.02,91.81,57.00,91.86,57.08,91.90,57.12,91.85,57.12,91.79,57.10,91.71,57.08,91.69,57.12,91.66,57.15,91.69,57.15,91.71,57.12,91.78,57.15,91.84,57.17,91.86,57.23,91.84,57.25,91.84,57.30,91.85,57.30,91.85,57.25,91.83,57.23,91.79,57.10,91.75,56.98,91.70,56.85,91.65,57.08,91.62,57.35
RZ_3614646_3264,null,null,50,0,5,91.62,57.65,91.86,57.65,92.15,57.77,92.59,58.05,93.16,58.42,93.86,58.70,94.65,58.98,95.38,59.10,96.33,59.20,97.21,59.50,98.19,59.88,98.79,60.27,99.66,60.52,100.25,60.83,101.26,61.33,101.84,61.65,102.58,61.85,103.09,62.10,103.89,62.38,104.71,62.65,105.65,62.65,106.60,62.98,107.59,63.27,108.60,63.60,109.61,63.85,110.75,64.10,111.80,64.35,112.71,64.35,113.66,64.53,114.54,64.92,115.58,65.38,116.41,65.80,117.26,66.00,118.15,66.42,118.96,66.72,119.65,67.30,120.31,67.70,120.95,68.28,121.54,68.85,122.00,69.50,122.41,70.00,122.84,70.25,123.10,70.40,123.21,70.83,123.33,71.22,123.35,71.85,123.40,72.10,123.41,72.38,123.41,72.42,123.35,72.72
RZ_3614646_3265,null,null,50,0,5,123.30,73.03,123.24,73.30,123.10,73.25,122.94,73.17,122.78,73.15,122.65,73.15,122.59,73.12,122.50,73.10,122.33,73.12,122.10,73.20,121.90,73.25,121.86,73.28,121.86,73.28,121.70,73.25,121.55,73.22,121.39,73.25,121.29,73.28,121.19,73.30,121.06,73.30,121.00,73.40,120.91,73.47,120.83,73.22,120.78,72.90,120.72,72.65,120.66,72.67,120.61,72.70,120.56,72.65,120.53,72.65,120.44,72.53,120.36,72.50,120.30,72.45,120.29,72.60,120.25,72.65,120.20,72.67,120.14,72.67,120.11,72.62,120.10,72.55,120.08,72.53,120.01,72.50,119.94,72.45,119.86,72.38,119.86,72.30,119.86,72.25,119.88,72.28,119.88,72.40,119.84,72.55,119.81,72.35,119.78,72.08,119.76,71.78,119.76,71.75
RZ_3614646_3266,null,null,50,0,5,119.75,71.75,119.71,71.75,119.71,71.75,119.75,71.72,119.81,71.75,119.85,71.80,119.79,71.88,119.71,71.97,119.70,72.05,119.75,72.12,119.83,72.12,119.84,72.17,119.75,72.20,119.65,72.22,119.51,72.17,119.49,72.15,119.45,72.08,119.53,72.03,119.59,71.97,119.65,71.92,119.64,71.85,119.59,71.83,119.55,71.78,119.53,71.78,119.50,71.78,119.45,71.78,119.41,71.80,119.42,71.85,119.45,71.92,119.46,71.95,119.47,71.88,119.46,71.78,119.44,71.70,119.41,71.72,119.38,71.92,119.40,72.10,119.41,72.25,119.45,72.15,119.42,71.85,119.38,71.62,119.31,71.47,119.31,71.53,119.35,71.55,119.40,71.50,119.42,71.47,119.45,71.40,119.46,71.35,119.38,71.38,119.29,71.42,119.19,71.53
RZ_3614646_3267,null,null,50,0,5,119.19,71.55,119.14,71.70,119.09,71.83,119.15,71.92,119.26,71.92,119.30,71.85,119.24,71.78,119.19,71.70,119.20,71.65,119.26,71.58,119.31,71.42,119.38,71.30,119.38,71.30,119.38,71.38,119.38,71.40,119.34,71.30,119.26,71.20,119.20,71.17,119.15,71.12,119.14,71.08,119.12,71.08,119.12,71.15,119.12,71.15,119.12,71.10,119.11,71.08,119.11,71.05,119.12,71.10,119.11,71.17,119.11,71.28,119.12,71.35,119.14,71.42,119.17,71.50,119.20,71.60,119.20,71.75,119.16,71.88,119.15,71.67,119.14,71.40,119.14,71.33,119.14,71.53,119.14,71.75,119.12,71.55,119.12,71.38,119.11,71.15,119.11,71.10,119.16,71.05,119.22,71.05,119.28,70.92,119.26,70.85,119.26,70.67,119.28,70.60
RZ_3614646_3268,null,null,51,0,5,119.29,70.72,119.24,71.03,119.19,71.35,119.17,71.42,119.21,71.42,119.25,71.40,119.19,71.35,119.11,71.33,119.11,71.33,119.17,71.33,119.24,71.35,119.24,71.28,119.24,71.17,119.25,71.22,119.25,71.35,119.24,71.33,119.22,71.17,119.19,71.10,119.16,71.15,119.16,71.17,119.20,71.17,119.22,71.15,119.22,71.15,119.20,71.22,119.26,71.30,119.35,71.25,119.36,71.12,119.28,71.28,119.19,71.53,119.17,71.72,119.20,71.67,119.26,71.60,119.34,71.53,119.30,71.47,119.20,71.47,119.11,71.55,119.14,71.60,119.16,71.55,119.21,71.53,119.28,71.40,119.35,71.22,119.36,71.08,119.40,71.00,119.42,70.97,119.41,70.97,119.35,71.03,119.31,71.08,119.31,71.10,119.38,71.15,119.42,71.20,119.46,71.33
RZ_3614646_3269,null,null,50,0,5,119.45,71.40,119.44,71.50,119.44,71.53,119.46,71.38,119.49,71.17,119.49,71.15,119.47,71.30,119.49,71.33,119.49,71.17,119.49,71.03,119.50,70.97,119.54,70.90,119.54,70.85,119.50,70.83,119.45,70.85,119.45,70.85,119.44,70.88,119.40,70.83,119.36,70.78,119.34,70.72,119.33,70.97,119.31,71.22,119.33,71.53,119.34,71.62,119.34,71.75,119.35,71.65,119.36,71.53,119.36,71.38,119.35,71.38,119.34,71.35,119.33,71.30,119.44,71.25,119.58,71.30,119.71,71.38,119.78,71.47,119.81,71.50,119.79,71.58,119.70,71.60,119.49,71.62,119.25,71.67,118.81,71.70,118.33,71.75,117.65,71.83,116.84,71.92,115.79,72.00,114.58,72.22,113.29,72.40,111.96,72.85,110.51,73.17,109.19,73.62
RZ_3614646_3270,null,null,50,0,5,107.84,73.75,106.51,74.17,105.06,74.50,103.60,74.80,102.12,75.20,100.75,75.72,99.19,76.72,97.84,77.35,96.49,77.90,95.29,77.92,94.19,78.22,93.24,78.50,92.31,78.78,91.36,79.10,90.44,79.38,89.76,79.65,89.14,79.72,88.53,80.28,87.94,80.83,87.45,81.25,87.05,81.33,86.72,81.53,86.42,81.85,86.10,82.10,85.86,82.12,85.67,82.08,85.64,82.03,85.53,81.90,85.44,81.72,85.31,81.55,85.25,81.42,85.14,81.35,85.03,81.28,84.94,81.33,84.96,81.55,85.01,81.80,85.03,81.92,85.00,81.72,84.96,81.67,84.96,81.70,84.97,81.78,84.97,81.65,84.96,81.33,84.96,81.10,84.96,80.95,84.94,81.05,84.91,81.08,85.00,81.03,85.10,80.85,85.20,80.72
RZ_3614646_3271,null,null,50,0,5,85.22,80.70,85.25,80.70,85.28,80.65,85.29,80.60,85.36,80.55,85.45,80.42,85.54,80.22,85.55,80.08,85.55,80.05,85.55,80.12,85.56,80.12,85.59,80.10,85.61,80.15,85.61,80.28,85.62,80.38,85.61,80.33,85.61,80.25,85.60,80.17,85.62,79.83,85.67,79.55,85.72,79.40,85.72,79.53,85.72,79.67,85.79,79.70,85.85,79.67,85.88,79.78,85.86,79.88,85.83,79.95,85.81,79.88,85.80,79.78,85.85,79.67,85.91,79.62,85.97,79.58,85.99,79.53,85.89,79.55,85.80,79.65,85.79,79.75,85.91,79.80,86.05,79.60,86.11,79.35,86.11,79.08,86.09,79.03,86.08,79.05,86.06,79.15,86.05,79.25,86.05,79.28,86.04,79.33,86.01,79.42,85.97,79.50,85.95,79.55
RZ_3614646_3272,null,null,50,0,5,86.00,79.58,86.05,79.55,86.05,79.45,86.03,79.35,86.03,79.38,86.10,79.45,86.17,79.47,86.17,79.28,86.12,79.20,86.08,79.20,86.06,79.35,86.06,79.42,86.08,79.47,86.10,79.55,86.11,79.55,86.09,79.60,86.08,79.65,86.06,79.55,86.06,79.40,86.06,79.25,86.08,79.25,86.05,79.40,86.04,79.58,85.99,79.65,85.92,79.50,85.88,79.33,85.86,79.25,85.90,79.15,85.97,79.00,86.03,78.92,86.05,78.95,86.05,78.88,86.04,78.75,86.04,78.70,86.03,78.75,86.03,78.80,86.03,78.85,86.03,78.88,86.03,78.95,86.04,78.97,86.04,79.00,86.01,79.03,85.96,79.00,85.92,78.92,85.90,79.00,85.90,79.08,85.91,78.85,85.95,78.50,85.97,78.22,85.97,78.42
RZ_3614646_3273,null,null,50,0,5,85.97,78.67,85.95,78.83,85.91,78.90,85.89,78.92,85.92,78.92,85.95,78.92,85.96,78.83,85.90,78.80,85.86,78.75,85.88,78.72,85.92,78.65,85.95,78.53,85.94,78.45,85.95,78.40,85.96,78.47,85.97,78.58,85.97,78.72,85.97,78.75,85.96,78.80,85.94,78.72,85.91,78.65,85.90,78.58,85.91,78.58,85.90,78.78,85.89,78.97,85.88,79.12,85.90,79.10,85.94,79.08,85.97,79.10,85.99,79.12,85.96,79.12,85.89,79.10,85.80,79.10,85.79,79.10,85.83,79.12,85.88,79.05,85.89,78.97,85.88,78.80,85.84,78.70,85.80,78.60,85.79,78.60,85.80,78.70,85.81,78.75,85.81,78.80,85.83,78.75,85.84,78.78,85.83,78.80,85.81,78.83,85.81,78.80,85.79,78.85
RZ_3614646_3274,null,null,50,0,5,85.80,78.92,85.79,79.08,85.79,79.17,85.78,79.28,85.79,79.12,85.80,78.97,85.88,78.75,85.95,78.62,86.08,78.50,86.17,78.50,86.28,78.58,86.25,78.50,86.12,78.28,85.92,78.05,85.59,77.95,85.03,77.95,84.34,78.45,83.45,79.40,82.49,80.40,81.24,80.88,79.83,81.40,78.41,82.10,76.88,83.12,75.38,83.90,73.65,85.20,71.86,86.60,69.99,88.05,67.94,89.17,66.06,90.25,64.20,91.30,62.46,92.03,60.52,92.60,58.46,93.55,56.42,94.35,54.49,95.58,52.59,96.67,50.49,98.00,48.36,99.42,46.08,100.90,43.90,103.03,41.64,105.00,39.50,106.62,37.50,108.38,35.70,110.22,33.98,112.62,32.46,114.45,30.99,116.28,29.41,117.58,27.88,119.50,26.39,121.10
RZ_3614646_3275,null,null,50,0,5,25.10,122.97,23.85,124.35,22.65,125.78,21.51,126.88,20.54,128.05,19.35,128.78,18.49,129.70,17.55,130.65,17.11,132.12,16.76,133.40,16.56,134.57,16.38,135.65,16.19,137.07,16.05,138.03,15.89,139.28,15.76,140.25,15.61,141.57,15.44,142.22,15.30,142.70,15.18,143.07,15.09,143.68,15.00,144.18,14.91,144.60,14.93,144.72,14.96,144.95,15.21,145.28,15.46,145.60,15.78,146.07,15.89,146.30,16.15,146.55,16.35,146.47,16.55,146.40,16.80,146.32,17.04,146.38,17.24,146.07,17.24,145.72,17.25,145.18,17.31,144.95,17.36,144.75,17.43,144.60,17.46,144.43,17.51,144.25,17.54,144.28,17.59,144.15,17.59,144.03,17.57,143.88,17.59,143.88,17.68,143.60,17.77,143.32,17.85,142.75
RZ_3614646_3276,null,null,50,0,5,17.89,142.50,17.91,142.25,17.91,142.25,17.93,142.12,17.94,141.93,17.95,141.75,17.95,141.65,17.88,141.62,17.81,141.43,17.81,141.28,17.91,141.03,18.01,140.80,18.02,140.57,18.02,140.43,18.01,140.40,18.05,140.40,18.09,140.47,18.12,140.57,18.14,140.40,18.15,140.18,18.15,140.12,18.12,140.32,18.09,140.45,18.05,140.30,18.14,140.18,18.26,140.03,18.38,139.90,18.39,139.75,18.39,139.62,18.48,139.55,18.57,139.45,18.61,139.43,18.61,139.35,18.60,139.25,18.61,139.15,18.60,139.03,18.60,138.97,18.55,138.85,18.54,138.57,18.52,138.38,18.56,138.47,18.60,138.72,18.61,138.95,18.64,138.75,18.66,138.57,18.69,138.35,18.70,138.30,18.68,138.18,18.66,138.00,18.77,137.85
RZ_3614646_3277,null,null,49,0,5,18.98,137.78,19.18,137.75,19.23,137.70,19.19,137.70,19.14,137.70,19.12,137.72,19.10,137.90,19.10,138.05,19.00,138.05,18.90,137.88,18.90,137.72,18.99,137.72,19.07,137.75,19.05,137.78,19.04,137.65,19.05,137.55,19.06,137.50,19.06,137.57,19.04,137.72,19.04,137.80,19.05,137.70,19.06,137.55,19.15,137.40,19.20,137.50,19.20,137.62,19.12,137.65,19.10,137.50,19.14,137.35,19.18,137.28,19.18,137.18,19.16,137.15,19.15,137.10,19.14,137.12,19.16,137.12,19.26,137.12,19.34,137.20,19.43,137.32,19.45,137.47,19.48,137.53,19.48,137.57,19.44,137.55,19.41,137.32,19.40,137.15,19.44,136.97,19.38,137.12,19.30,137.28,19.26,137.40,19.30,137.32,19.35,137.07
RZ_3614646_3278,null,null,51,0,5,19.38,136.85,19.39,136.68,19.40,136.70,19.41,136.70,19.41,136.93,19.40,137.12,19.40,137.18,19.44,137.03,19.46,137.03,19.45,137.18,19.38,137.25,19.32,137.15,19.31,136.93,19.32,136.75,19.32,136.62,19.32,136.68,19.31,136.72,19.31,136.72,19.31,136.75,19.32,136.70,19.35,136.55,19.40,136.35,19.44,136.50,19.45,136.78,19.46,137.03,19.48,136.97,19.50,136.90,19.48,136.85,19.44,136.68,19.38,136.50,19.36,136.35,19.35,136.40,19.41,136.60,19.49,136.72,19.56,136.75,19.55,136.60,19.51,136.62,19.46,136.75,19.43,136.88,19.40,136.97,19.45,137.03,19.50,137.00,19.54,136.93,19.51,136.80,19.56,136.78,19.64,136.80,19.73,136.85,19.73,136.88,19.70,136.88,19.66,136.88,19.64,136.82
RZ_3614646_3279,null,null,50,0,5,19.65,136.80,19.64,136.75,19.55,136.75,19.46,136.75,19.44,136.88,19.48,137.00,19.51,137.00,19.51,136.93,19.54,136.90,19.56,136.97,19.59,137.00,19.60,136.95,19.55,136.82,19.51,136.62,19.46,136.47,19.48,136.38,19.54,136.35,19.60,136.40,19.64,136.60,19.64,136.75,19.64,136.82,19.62,136.72,19.60,136.65,19.57,136.57,19.57,136.45,19.57,136.40,19.60,136.47,19.62,136.62,19.61,136.82,19.59,136.88,19.57,136.82,19.62,136.75,19.65,136.65,19.66,136.65,19.65,136.62,19.59,136.78,19.55,136.95,19.54,136.95,19.59,136.80,19.64,136.60,19.68,136.57,19.71,136.72,19.74,136.93,19.77,137.10,19.80,137.00,19.80,137.00,19.79,137.03,19.76,136.97,19.73,136.82,19.68,136.68
RZ_3614646_3280,null,null,50,0,5,19.64,136.55,19.61,136.40,19.57,136.25,19.51,136.30,19.48,136.38,19.54,136.43,19.66,136.45,19.79,136.43,19.82,136.43,19.81,136.45,19.90,136.62,19.99,136.90,20.02,137.18,19.98,137.38,19.95,137.45,19.94,137.47,19.73,137.35,19.52,137.15,18.99,136.90,18.59,136.43,18.04,135.80,17.60,135.25,17.14,134.97,16.48,134.78,16.09,134.55,15.39,133.88,14.90,133.30,14.41,132.65,14.11,132.38,13.94,132.07,13.64,131.95,13.50,131.93,13.31,131.97,13.22,131.97,13.18,131.78,13.21,131.55,13.21,131.35,13.18,131.38,13.09,131.32,13.00,131.25,12.94,131.05,12.93,130.88,12.96,130.72,12.99,130.60,13.04,130.32,12.95,129.62,12.85,129.07,12.75,128.65,12.74,128.40,12.69,128.28
RZ_3614646_3281,null,null,50,0,5,12.64,128.12,12.60,128.25,12.60,128.28,12.54,128.18,12.49,128.05,12.38,127.90,12.31,127.92,12.22,127.97,12.20,127.95,12.19,127.90,12.20,127.78,12.22,127.67,12.26,127.58,12.38,127.58,12.46,127.60,12.53,127.62,12.57,127.60,12.61,127.58,12.64,127.50,12.57,127.72,12.46,127.95,12.35,128.28,12.36,128.35,12.47,128.32,12.59,128.22,12.60,128.10,12.71,128.07,12.84,127.97,12.88,127.90,12.81,127.80,12.71,127.78,12.66,128.05,12.62,128.35,12.74,128.70,12.86,128.75,12.90,128.85,12.81,128.90,12.86,128.75,12.99,128.55,13.11,128.35,13.07,128.35,13.05,128.38,13.00,128.35,12.96,128.40,12.97,128.50,12.99,128.55,13.00,128.55,12.97,128.53,13.06,128.60,13.14,128.75
RZ_3614646_3282,null,null,50,0,5,13.16,128.85,13.11,128.88,13.05,128.82,13.03,128.80,13.05,128.75,13.11,128.72,13.19,128.65,13.21,128.62,13.22,128.65,13.24,128.78,13.24,128.93,13.24,129.00,13.22,129.12,13.22,129.28,13.24,129.43,13.25,129.43,13.26,129.50,13.28,129.57,13.22,129.57,13.20,129.53,13.16,129.43,13.19,129.38,13.20,129.30,13.21,129.22,13.21,129.18,13.19,129.22,13.16,129.32,13.14,129.43,13.14,129.47,13.14,129.53,13.14,129.62,13.14,129.72,13.22,129.80,13.31,129.88,13.40,130.03,13.41,130.18,13.44,130.10,13.44,129.97,13.43,129.90,13.40,129.95,13.36,130.10,13.29,130.20,13.24,130.30,13.22,130.28,13.34,130.12,13.44,130.00,13.49,129.93,13.45,129.95,13.41,130.03,13.41,130.07
RZ_3614646_3283,null,null,50,0,5,13.45,130.12,13.49,130.15,13.50,130.10,13.50,130.03,13.50,129.95,13.46,130.25,13.41,130.57,13.39,130.75,13.39,130.43,13.41,130.07,13.43,129.90,13.41,129.88,13.38,129.85,13.34,129.82,13.43,129.80,13.53,129.90,13.61,130.03,13.55,130.07,13.49,130.00,13.44,129.95,13.47,129.97,13.54,130.03,13.60,130.12,13.62,130.20,13.65,130.28,13.68,130.30,13.61,130.32,13.55,130.32,13.51,130.28,13.60,130.25,13.70,130.25,13.76,130.32,13.76,130.35,13.76,130.38,13.71,130.32,13.60,130.30,13.49,130.30,13.47,130.30,13.53,130.32,13.57,130.35,13.56,130.43,13.54,130.47,13.53,130.50,13.57,130.47,13.60,130.57,13.64,130.62,13.64,130.57,13.65,130.43,13.65,130.43,13.59,130.55
RZ_3614646_3284,null,null,50,0,5,13.53,130.70,13.55,130.75,13.62,130.70,13.72,130.68,13.76,130.60,13.79,130.57,13.80,130.57,13.81,130.53,13.85,130.47,13.84,130.68,13.75,130.93,13.68,131.30,13.62,131.45,13.66,131.07,13.70,130.55,13.70,130.45,13.65,130.90,13.56,131.12,13.51,130.93,13.47,130.62,13.49,130.50,13.51,130.35,13.51,130.38,13.53,130.43,13.53,130.60,13.55,130.72,13.55,130.90,13.50,130.97,13.43,131.03,13.38,131.03,13.41,131.03,13.44,131.05,13.49,130.90,13.46,130.72,13.43,130.53,13.36,130.47,13.35,130.40,13.36,130.38,13.39,130.47,13.39,130.60,13.39,130.70,13.40,130.65,13.45,130.60,13.49,130.72,13.49,130.90,13.51,131.10,13.56,130.97,13.54,130.82,13.46,130.70,13.38,130.72
RZ_3614646_3285,null,null,50,0,5,13.36,130.78,13.36,130.85,13.36,130.88,13.35,130.88,13.35,130.88,13.30,130.78,13.26,130.60,13.22,130.40,13.24,130.60,13.24,130.85,13.24,130.95,13.28,130.80,13.31,130.65,13.32,130.65,13.31,130.68,13.29,130.80,13.29,130.90,13.29,131.00,13.30,131.00,13.30,130.97,13.28,130.88,13.28,130.82,13.30,130.75,13.36,130.72,13.36,130.72,13.31,130.72,13.25,130.68,13.21,130.62,13.20,130.65,13.19,130.70,13.14,130.62,13.09,130.50,13.03,130.38,12.99,130.38,12.94,130.57,12.91,130.78,12.93,130.95,12.88,130.88,12.81,130.78,12.74,130.68,12.75,130.65,12.72,130.65,12.69,130.80,12.68,130.93,12.69,131.07,12.72,131.10,12.74,131.12,12.78,131.12,12.84,131.12,12.89,130.97
RZ_3614646_3286,null,null,50,0,5,12.91,130.75,12.91,130.55,12.91,130.45,12.89,130.53,12.88,130.57,12.86,130.62,12.85,130.80,12.82,131.00,12.82,131.05,12.93,130.95,13.03,130.75,13.04,130.62,12.95,130.60,12.84,130.70,12.79,130.78,12.74,130.80,12.75,130.80,12.79,130.82,12.81,130.85,12.82,130.88,12.85,130.85,12.89,130.78,12.94,130.75,12.96,130.80,12.88,130.82,12.76,130.80,12.74,130.80,12.81,130.85,12.85,131.00,12.80,131.15,12.75,131.30,12.72,131.38,12.70,131.28,12.75,131.18,12.80,131.10,12.85,131.07,12.85,130.97,12.86,130.80,12.89,130.65,12.88,130.93,12.78,131.28,12.69,131.38,12.65,131.15,12.69,130.95,12.71,130.97,12.78,131.03,12.86,131.00,12.89,130.95,12.90,130.90,12.89,131.10
RZ_3614646_3287,null,null,50,0,5,12.88,131.28,12.79,131.40,12.75,131.32,12.79,131.35,12.82,131.40,12.81,131.47,12.79,131.40,12.78,131.32,12.78,131.28,12.80,131.25,12.78,131.30,12.74,131.38,12.68,131.47,12.64,131.47,12.60,131.40,12.60,131.32,12.60,131.22,12.56,131.15,12.55,130.97,12.53,130.82,12.53,130.68,12.56,130.70,12.61,130.75,12.66,130.90,12.69,131.03,12.72,131.15,12.74,131.15,12.69,130.95,12.64,130.78,12.59,130.62,12.62,130.57,12.64,130.53,12.66,130.55,12.68,130.60,12.69,130.68,12.69,130.68,12.70,130.65,12.71,130.62,12.72,130.57,12.74,130.62,12.72,130.72,12.72,130.75,12.74,130.78,12.76,130.78,12.76,130.80,12.76,130.62,12.74,130.45,12.71,130.35,12.66,130.45,12.60,130.60
RZ_3614646_3288,null,null,51,0,5,12.54,130.72,12.56,130.90,12.64,131.05,12.68,131.12,12.60,131.05,12.54,130.90,12.53,130.75,12.53,130.62,12.53,130.55,12.50,130.60,12.49,130.70,12.47,130.80,12.47,130.72,12.54,130.62,12.59,130.65,12.54,130.78,12.45,130.78,12.40,130.65,12.43,130.60,12.43,130.70,12.39,130.78,12.41,130.78,12.45,130.78,12.50,130.80,12.53,130.82,12.54,130.85,12.55,130.70,12.53,130.55,12.53,130.53,12.50,130.80,12.51,131.05,12.51,131.03,12.54,130.82,12.56,130.65,12.54,130.60,12.49,130.62,12.44,130.65,12.41,130.68,12.46,130.70,12.51,130.68,12.50,130.62,12.44,130.57,12.38,130.55,12.38,130.55,12.35,130.57,12.32,130.60,12.30,130.65,12.30,130.65,12.35,130.72,12.39,130.78,12.40,130.88
RZ_3614646_3289,null,null,49,0,5,12.38,130.90,12.32,130.97,12.31,131.03,12.29,131.03,12.30,130.95,12.31,130.78,12.32,130.62,12.34,130.53,12.32,130.55,12.32,130.57,12.32,130.55,12.34,130.65,12.34,130.78,12.36,130.95,12.39,131.03,12.41,131.10,12.41,131.12,12.21,131.05,12.01,130.95,12.01,130.90,12.21,130.93,12.44,130.85,12.46,130.75,12.41,130.70,12.36,130.78,12.30,130.88,12.28,130.95,12.29,130.72,12.30,130.43,12.32,130.10,12.32,130.10,12.29,130.28,12.26,130.47,12.22,130.70,12.21,130.82,12.19,130.90,12.16,130.95,12.18,130.85,12.18,130.78,12.26,130.75,12.34,130.78,12.41,130.82,12.43,130.85,12.43,130.82,12.35,130.85,12.28,130.93,12.18,131.00,12.16,130.90,12.16,130.75
RZ_3614646_3290,null,null,50,0,5,12.19,130.65,12.25,130.68,12.30,130.80,12.34,130.90,12.31,130.75,12.29,130.55,12.36,130.65,12.43,130.97,12.51,131.30,12.54,131.32,12.47,131.28,12.40,131.20,12.32,131.15,12.34,131.18,12.35,131.12,12.36,131.10,12.36,131.00,12.36,130.88,12.38,130.75,12.38,130.90,12.36,131.07,12.34,131.25,12.30,131.20,12.28,131.10,12.30,131.03,12.35,130.97,12.40,131.03,12.43,131.10,12.41,131.18,12.40,131.22,12.39,131.22,12.40,131.20,12.40,131.20,12.39,131.20,12.36,131.10,12.36,131.00,12.35,131.12,12.35,131.38,12.34,131.53,12.36,131.47,12.39,131.40,12.41,131.45,12.41,131.47,12.43,131.53,12.44,131.50,12.43,131.45,12.39,131.40,12.40,131.28,12.44,131.22,12.46,131.20
RZ_3614646_3291,null,null,51,0,5,12.45,131.25,12.43,131.25,12.39,131.20,12.35,131.15,12.32,131.00,12.34,130.90,12.40,130.78,12.44,130.75,12.38,130.75,12.28,130.78,12.18,130.78,12.28,130.97,12.39,131.15,12.47,131.30,12.45,131.25,12.43,131.25,12.41,131.28,12.36,131.25,12.32,131.32,12.31,131.40,12.26,131.47,12.20,131.57,12.16,131.70,12.21,131.68,12.29,131.53,12.34,131.38,12.31,131.35,12.28,131.30,12.29,131.25,12.36,131.40,12.45,131.57,12.47,131.55,12.43,131.40,12.36,131.22,12.29,131.10,12.28,131.00,12.28,130.93,12.30,131.03,12.30,131.00,12.26,130.97,12.21,130.97,12.19,131.03,12.20,131.05,12.21,131.15,12.20,131.28,12.21,131.28,12.24,131.15,12.22,131.05,12.20,131.05,12.11,131.07,12.01,131.03
RZ_3614646_3292,null,null,50,0,5,11.91,130.97,11.95,130.97,12.05,130.97,12.14,130.97,12.12,130.97,12.12,131.03,12.14,131.07,12.15,131.12,12.15,131.18,12.14,131.22,12.12,131.25,12.12,131.15,12.15,131.05,12.18,130.97,12.16,131.00,12.16,131.05,12.16,130.95,12.18,130.85,12.11,130.82,12.04,130.93,11.95,131.03,11.93,131.12,11.82,131.15,11.75,131.18,11.80,131.28,11.93,131.38,12.03,131.28,11.99,131.12,11.97,130.95,11.97,130.93,11.99,131.03,12.01,131.12,12.07,131.12,12.12,131.03,12.16,131.05,12.12,131.15,12.10,131.25,12.09,131.25,12.10,131.20,12.11,131.15,12.14,131.12,12.14,131.12,12.16,131.12,12.18,131.12,12.18,131.10,12.14,131.07,12.12,131.07,12.14,131.05,12.03,131.03,11.89,131.00
RZ_3614646_3293,null,null,50,0,5,11.75,130.95,11.75,130.95,11.76,130.93,11.82,130.88,11.89,130.88,11.99,130.90,12.03,130.95,12.00,130.95,11.94,130.93,11.88,130.93,11.88,130.97,11.89,130.97,11.91,131.00,11.93,131.00,11.91,131.00,11.93,131.00,11.96,131.00,11.90,130.95,11.81,130.97,11.71,131.00,11.70,131.15,11.68,131.25,11.69,131.22,11.76,131.07,11.84,130.93,11.89,130.93,11.85,131.00,11.75,131.05,11.66,131.12,11.60,131.12,11.60,131.10,11.62,130.97,11.64,130.85,11.64,130.80,11.65,130.80,11.66,130.78,11.76,130.72,11.84,130.68,11.89,130.68,11.88,130.70,11.86,130.75,11.86,130.78,11.85,130.95,11.79,131.07,11.76,131.05,11.75,130.90,11.74,130.75,11.65,130.78,11.56,130.85,11.50,130.93
RZ_3614646_3294,null,null,49,0,5,11.47,130.62,11.46,130.28,11.45,130.10,11.44,130.25,11.53,130.32,11.64,130.25,11.70,130.38,11.64,130.55,11.57,130.80,11.53,130.85,11.49,130.97,11.54,131.03,11.62,130.85,11.61,130.68,11.53,130.45,11.46,130.47,11.50,130.47,11.55,130.50,11.59,130.50,11.62,130.50,11.62,130.62,11.61,130.72,11.62,130.55,11.62,130.25,11.62,130.07,11.59,130.20,11.59,130.35,11.61,130.30,11.61,130.25,11.60,130.20,11.57,130.18,11.59,130.20,11.59,130.28,11.59,130.45,11.57,130.60,11.55,130.68,11.60,130.50,11.64,130.35,11.69,130.18,11.68,130.12,11.68,130.07,11.66,130.07,11.64,130.18,11.59,130.28,11.54,130.38,11.41,130.38,11.31,130.38,11.25,130.38,11.29,130.40
RZ_3614646_3295,null,null,50,0,9,11.38,130.43,11.43,130.45,11.47,130.45,11.49,130.45,11.51,130.43,11.54,130.43,11.56,130.43,11.60,130.40,11.61,130.38,11.60,130.25,11.62,130.07,11.66,129.90,11.69,129.82,11.65,129.90,11.66,129.85,11.68,129.78,11.64,129.88,11.56,130.05,11.47,130.22,11.45,130.25,11.54,130.15,11.65,130.03,11.78,129.93,11.80,129.93,11.82,130.00,11.79,130.07,11.72,130.03,11.68,129.97,11.66,130.00,11.69,130.15,11.71,130.25,11.78,130.25,11.79,130.20,11.70,130.07,11.59,129.95,11.57,129.82,11.69,129.80,11.84,129.75,11.86,129.72,11.90,129.70,11.91,129.70,11.94,129.72,11.96,129.62,11.91,129.50,11.82,129.40,11.71,129.38,11.68,129.40,11.71,129.45,11.76,129.60,11.81,129.68
RZ_3614646_3296,null,null,50,0,4,11.80,129.78,11.81,129.80,11.81,129.85,11.82,129.85,11.84,129.82,11.84,129.82,11.85,129.70,11.88,129.57,11.89,129.47,11.88,129.50,11.88,129.57,11.85,129.60,11.82,129.60,11.81,129.47,11.81,129.38,11.81,129.35,11.80,129.47,11.79,129.60,11.76,129.70,11.75,129.75,11.75,129.78,11.74,129.70,11.72,129.62,11.72,129.70,11.69,129.78,11.66,129.80,11.71,129.68,11.84,129.55,11.90,129.50,11.89,129.45,11.85,129.43,11.86,129.38,11.90,129.35,11.94,129.32,11.99,129.22,12.05,129.10,12.11,128.85,12.10,128.72,12.07,128.57,12.00,128.57,11.99,128.55,11.97,128.50,11.96,128.47,11.93,128.50,11.75,128.68,11.60,128.85,11.29,129.18,11.04,129.53,10.51,129.82,10.11,129.93
RZ_3614646_3297,null,null,50,0,4,9.69,130.22,9.30,130.62,8.95,131.55,8.57,132.15,8.28,133.18,7.91,133.78,7.60,134.40,7.42,134.75,7.24,135.53,7.06,136.45,6.90,137.35,6.81,138.32,6.75,139.18,6.71,139.95,6.79,140.18,6.84,140.60,6.89,141.00,6.90,141.40,6.89,141.68,6.86,141.78,6.79,141.88,6.75,141.97,6.70,142.18,6.67,142.65,6.76,142.90,6.84,143.18,6.95,143.22,6.97,143.22,7.01,143.22,7.01,143.20,7.01,143.25,7.05,143.38,7.08,143.60,7.10,143.70,7.09,143.75,7.03,144.00,7.00,144.25,6.97,144.53,6.99,144.62,7.01,144.72,7.04,144.85,7.05,144.85,7.11,144.90,7.17,144.95,7.22,144.95,7.20,144.90,7.16,144.88,7.14,144.78,7.14,144.68,7.10,144.55
RZ_3614646_3298,null,null,50,0,4,7.08,144.60,7.05,144.65,7.05,144.70,7.08,144.75,7.14,144.72,7.21,144.68,7.29,144.62,7.38,144.53,7.44,144.45,7.46,144.60,7.47,144.82,7.47,144.97,7.51,144.90,7.55,144.65,7.60,144.25,7.56,143.88,7.50,143.85,7.53,144.07,7.61,144.35,7.66,144.40,7.59,144.40,7.51,144.35,7.50,144.32,7.54,144.22,7.62,143.97,7.69,143.70,7.67,143.70,7.61,143.80,7.56,143.93,7.51,143.85,7.50,143.72,7.49,143.57,7.49,143.47,7.49,143.38,7.50,143.35,7.55,143.32,7.60,143.38,7.64,143.43,7.67,143.38,7.72,143.30,7.79,143.25,7.71,143.28,7.62,143.30,7.51,143.28,7.47,143.28,7.41,143.22,7.40,143.18,7.40,143.07,7.44,142.95,7.58,142.88
RZ_3614646_3299,null,null,50,0,4,7.70,142.88,7.78,142.85,7.74,142.80,7.70,142.88,7.71,143.00,7.74,143.07,7.76,143.15,7.76,143.25,7.76,143.38,7.76,143.35,7.74,143.30,7.74,143.22,7.76,143.03,7.86,142.75,7.94,142.57,8.00,142.53,8.00,142.50,8.01,142.40,8.03,142.30,8.01,142.30,7.99,142.47,7.97,142.62,7.96,142.78,7.97,142.85,7.99,142.95,8.00,143.07,8.01,143.18,8.05,143.05,8.10,142.82,8.12,142.65,8.12,142.70,8.11,142.80,8.09,142.93,8.03,143.05,7.99,143.10,7.92,143.05,7.91,143.03,7.90,143.15,7.96,143.30,8.04,143.22,8.09,143.03,8.09,142.78,8.06,142.75,8.07,142.70,8.10,142.68,8.10,142.70,8.04,142.72,7.96,142.80,7.96,142.90,8.03,143.03
RZ_3614646_3300,null,null,50,0,4,8.14,142.90,8.18,142.72,8.19,142.55,8.16,142.55,8.15,142.55,8.18,142.47,8.21,142.38,8.24,142.38,8.21,142.50,8.20,142.62,8.15,142.68,8.12,142.68,8.10,142.68,8.14,142.68,8.18,142.65,8.19,142.62,8.19,142.55,8.19,142.50,8.15,142.40,8.11,142.35,8.09,142.28,8.10,142.25,8.12,142.28,8.20,142.28,8.22,142.35,8.25,142.43,8.21,142.47,8.21,142.47,8.22,142.47,8.32,142.50,8.40,142.57,8.46,142.70,8.45,142.75,8.41,142.68,8.38,142.53,8.34,142.47,8.35,142.45,8.36,142.38,8.38,142.28,8.38,142.25,8.38,142.28,8.36,142.47,8.38,142.65,8.38,142.80,8.40,142.75,8.40,142.70,8.39,142.80,8.32,142.93,8.28,143.07,8.25,143.10
RZ_3614646_3301,null,null,50,0,4,8.29,143.07,8.41,143.05,8.51,143.03,8.61,143.00,8.61,142.93,8.62,142.78,8.62,142.65,8.60,142.57,8.59,142.57,8.55,142.55,8.54,142.47,8.51,142.43,8.51,142.50,8.51,142.70,8.51,142.88,8.53,142.95,8.54,142.90,8.57,142.57,8.61,142.22,8.64,142.00,8.65,142.20,8.68,142.38,8.69,142.38,8.66,142.28,8.57,142.22,8.50,142.25,8.53,142.30,8.62,142.25,8.74,142.15,8.76,142.07,8.79,142.05,8.72,142.12,8.65,142.20,8.65,142.40,8.74,142.57,8.71,142.72,8.60,142.75,8.54,142.82,8.60,142.95,8.66,142.88,8.66,142.68,8.66,142.50,8.64,142.50,8.61,142.57,8.61,142.62,8.61,142.72,8.59,142.82,8.64,142.80,8.69,142.68,8.76,142.57
RZ_3614646_3302,null,null,50,0,4,8.80,142.47,8.84,142.35,8.85,142.22,8.86,142.20,8.88,142.20,8.89,142.28,8.90,142.50,8.93,142.68,8.95,142.80,8.94,142.72,8.94,142.68,8.95,142.65,8.96,142.70,8.86,142.75,8.78,142.65,8.68,142.53,8.68,142.43,8.72,142.50,8.79,142.65,8.86,142.78,8.89,142.82,8.94,142.90,8.99,142.95,8.91,142.95,8.81,142.88,8.72,142.80,8.79,142.82,8.88,142.72,8.95,142.65,8.96,142.55,8.99,142.57,8.99,142.70,9.01,142.82,9.03,143.00,9.05,143.05,9.06,143.03,9.03,142.93,8.93,142.78,8.81,142.72,8.76,142.70,8.79,142.75,8.79,142.80,8.78,142.70,8.80,142.57,8.86,142.55,8.93,142.68,8.94,142.78,8.96,142.78,8.99,142.75,9.00,142.72
RZ_3614646_3303,null,null,51,0,4,9.01,142.75,9.00,142.82,8.96,142.90,8.94,142.88,9.01,142.85,9.11,142.93,9.07,143.03,8.95,143.03,9.00,142.97,9.18,142.95,9.26,143.03,9.18,143.05,9.09,143.05,9.09,143.03,9.09,142.95,9.06,142.85,9.03,142.75,9.00,142.68,9.01,142.72,9.01,143.07,9.00,143.40,9.06,143.60,9.14,143.57,9.22,143.50,9.24,143.38,9.19,143.32,9.15,143.30,9.10,143.35,9.10,143.35,9.01,143.35,8.93,143.32,8.88,143.32,8.91,143.32,8.95,143.32,8.95,143.28,8.96,143.18,9.00,143.07,8.99,143.10,8.97,143.18,8.93,143.25,8.93,143.22,8.93,143.20,9.01,143.15,9.10,143.18,9.15,143.22,9.12,143.25,9.06,143.10,8.96,142.88,8.88,142.65,8.99,142.60,9.14,142.68
RZ_3614646_3304,null,null,50,0,4,9.28,143.05,9.26,143.35,9.18,143.32,9.11,143.03,9.05,142.75,9.06,142.80,9.09,142.95,9.19,142.97,9.29,142.95,9.32,142.78,9.28,142.72,9.25,142.65,9.26,142.62,9.26,142.70,9.25,142.80,9.24,142.95,9.20,143.03,9.15,143.12,9.10,143.12,9.11,143.10,9.12,143.05,9.14,142.97,9.05,142.88,8.95,142.75,8.88,142.78,8.90,142.85,8.89,142.90,8.84,142.93,8.80,142.95,8.84,143.00,8.89,143.03,8.96,142.88,9.03,142.75,9.05,142.65,9.06,142.70,9.06,142.80,9.07,142.88,9.07,142.97,9.07,143.05,9.09,142.97,9.07,142.85,9.06,142.72,9.09,142.72,9.12,142.72,9.18,142.75,9.16,142.80,9.15,142.88,9.16,142.90,9.16,142.90,9.16,142.90
RZ_3614646_3305,null,null,50,10,4,9.15,142.90,9.15,142.90,9.18,142.90,9.21,142.88,9.26,142.90,9.30,142.93,9.26,143.00,9.19,143.07,9.11,143.18,9.10,143.22,9.09,143.07,9.06,142.95,9.07,143.03,9.11,143.25,9.24,143.55,9.31,143.62,9.39,143.60,9.40,143.43,9.43,143.25,9.44,143.20,9.44,143.22,9.44,143.22,9.43,143.25,9.36,143.25,9.30,143.30,9.28,143.38,9.30,143.47,9.32,143.53,9.38,143.57,9.44,143.60,9.50,143.60,9.47,143.72,9.44,143.88,9.40,144.00,9.38,144.00,9.36,143.95,9.35,143.90,9.36,143.78,9.41,143.70,9.49,143.65,9.55,143.62,9.57,143.60,9.56,143.65,9.55,143.68,9.50,143.70,9.44,143.65,9.36,143.65,9.34,143.62,9.40,143.65,9.46,143.68
RZ_3614646_3306,null,null,49,0,4,9.50,143.82,9.47,143.97,9.41,144.30,9.35,144.80,9.34,145.38,9.36,145.90,9.43,146.75,9.43,147.65,9.45,148.65,9.40,149.85,9.38,150.93,9.45,152.38,9.59,153.05,9.66,153.85,9.61,154.07,9.54,154.38,9.51,154.55,9.50,154.78,9.50,155.18,9.51,155.55,9.50,156.07,9.49,156.28,9.49,156.45,9.49,156.43,9.50,156.55,9.49,156.70,9.49,156.85,9.41,156.93,9.34,157.03,9.26,157.12,9.25,157.22,9.21,157.57,9.22,157.93,9.24,158.35,9.28,158.47,9.29,158.60,9.31,158.60,9.36,158.62,9.40,158.65,9.38,158.78,9.32,159.03,9.28,159.30,9.29,159.45,9.30,159.47,9.28,159.53,9.25,159.60,9.22,159.68,9.10,159.68,8.99,159.32
RZ_3614646_3307,null,null,50,0,9,8.90,158.97,8.96,158.70,8.96,158.82,8.96,158.90,8.94,158.90,8.93,159.03,8.93,159.18,8.94,159.25,8.97,159.10,9.00,159.20,9.01,159.32,9.03,159.47,9.03,159.45,8.97,159.45,8.89,159.38,8.80,159.18,8.82,158.97,8.90,158.90,9.01,158.95,9.06,158.97,9.03,159.03,8.94,159.12,8.86,159.00,8.84,158.78,8.79,158.72,8.78,158.93,8.81,159.12,8.85,159.15,8.88,159.00,8.91,158.82,8.94,158.85,8.94,159.05,8.93,159.12,8.88,158.97,8.82,158.85,8.85,158.80,8.88,158.75,8.90,158.72,8.94,158.70,9.01,158.68,9.09,158.65,9.07,158.70,9.05,158.75,9.05,158.80,9.07,158.75,9.10,158.72,9.06,158.95,9.00,159.20,8.94,159.30,8.91,159.12
RZ_3614646_3308,null,null,50,0,5,8.89,158.95,8.94,158.75,9.00,158.55,9.10,158.30,9.14,158.25,9.01,158.22,8.84,158.28,8.76,158.47,8.85,158.68,8.95,158.82,8.95,158.82,8.99,158.85,9.00,158.85,9.00,159.00,8.97,159.12,8.96,159.22,8.99,159.15,9.01,159.10,8.96,159.10,8.90,159.10,8.88,159.07,8.91,159.07,8.94,159.12,8.95,159.10,8.97,159.03,8.99,158.93,8.95,158.93,8.90,158.97,8.84,159.12,8.81,159.28,8.84,159.38,8.89,159.40,8.95,159.03,8.99,158.68,8.97,158.28,8.96,158.45,8.99,158.60,9.01,158.78,9.00,158.75,8.94,158.70,8.88,158.68,8.82,158.53,8.82,158.40,8.89,158.45,8.94,158.65,8.99,158.88,8.99,158.90,9.01,158.85,9.04,158.78,9.05,158.70
RZ_3614646_3309,null,null,50,0,5,9.07,158.57,9.09,158.45,9.05,158.32,9.01,158.22,8.94,158.12,8.90,158.00,8.84,157.97,8.84,157.93,8.80,157.97,8.78,158.03,8.82,158.07,8.88,158.05,8.91,158.00,8.88,157.93,9.00,157.90,9.14,157.85,9.21,157.80,9.15,157.57,9.09,157.40,9.07,157.55,8.96,158.03,8.86,158.47,8.81,158.45,8.89,158.25,8.96,158.05,9.01,158.03,9.00,158.00,8.96,157.95,8.91,157.90,8.94,157.88,8.99,157.95,9.03,158.05,9.00,158.15,8.95,158.25,8.93,158.32,8.91,158.40,8.91,158.40,9.00,158.32,9.09,158.28,9.16,158.25,9.15,158.35,9.11,158.43,9.11,158.43,9.11,158.38,9.16,158.38,9.19,158.43,9.21,158.43,9.21,158.28,9.16,158.12,9.11,158.07
RZ_3614646_3310,null,null,50,0,5,9.03,158.10,8.96,158.05,8.91,158.00,8.96,157.97,9.04,158.03,9.09,158.03,9.05,157.97,9.06,158.07,9.11,158.18,9.18,158.28,9.19,158.28,9.24,158.30,9.26,158.32,9.31,158.32,9.35,158.30,9.32,158.25,9.26,158.05,9.18,157.85,9.14,157.60,9.09,157.50,9.07,157.40,9.06,157.30,9.07,157.25,9.11,157.12,9.14,157.05,9.12,156.95,9.04,156.95,8.96,156.93,8.95,156.93,9.11,157.18,9.26,157.45,9.39,157.78,9.36,157.85,9.31,157.93,9.21,157.85,9.14,157.82,9.19,157.82,9.31,157.68,9.41,157.45,9.43,157.32,9.44,157.40,9.43,157.43,9.39,157.32,9.36,157.30,9.36,157.38,9.32,157.43,9.30,157.43,9.26,157.32,9.26,157.18,9.30,157.05
RZ_3614646_3311,null,null,50,0,5,9.34,157.05,9.38,157.18,9.38,157.38,9.50,157.53,9.62,157.55,9.55,157.43,9.36,157.28,9.18,157.20,9.20,157.07,9.21,156.93,9.22,156.80,9.22,156.82,9.22,156.85,9.21,156.82,9.21,156.80,9.19,156.80,9.18,156.82,9.18,156.82,9.19,156.78,9.20,156.70,9.22,156.57,9.25,156.47,9.29,156.38,9.34,156.43,9.35,156.60,9.36,156.78,9.34,156.88,9.32,156.88,9.38,156.93,9.41,156.97,9.45,156.95,9.39,156.80,9.32,156.65,9.29,156.53,9.32,156.47,9.34,156.35,9.30,156.28,9.24,156.25,9.24,156.30,9.22,156.28,9.21,156.22,9.28,156.12,9.39,156.12,9.50,156.18,9.41,156.28,9.30,156.40,9.26,156.43,9.35,156.45,9.44,156.47,9.45,156.40
RZ_3614646_3312,null,null,50,0,5,9.38,156.30,9.28,156.32,9.22,156.45,9.28,156.62,9.35,156.70,9.40,156.78,9.46,156.75,9.49,156.68,9.51,156.40,9.53,156.18,9.55,155.90,9.56,155.85,9.56,155.80,9.57,155.82,9.56,155.85,9.55,155.88,9.54,155.85,9.45,155.80,9.36,156.00,9.29,156.28,9.28,156.55,9.31,156.40,9.35,156.28,9.39,156.15,9.43,156.18,9.46,156.18,9.51,156.18,9.54,156.12,9.57,156.03,9.60,155.90,9.57,155.78,9.54,155.72,9.50,155.70,9.50,155.78,9.49,155.88,9.51,155.97,9.55,156.12,9.60,156.22,9.60,156.28,9.55,156.15,9.51,156.00,9.50,155.88,9.49,155.82,9.45,155.90,9.39,155.97,9.38,155.90,9.36,155.72,9.36,155.47,9.35,155.38,9.32,155.38
RZ_3614646_3313,null,null,50,0,5,9.29,155.45,9.25,155.65,9.26,155.80,9.34,155.90,9.41,155.88,9.44,155.93,9.43,156.00,9.43,155.80,9.43,155.50,9.45,155.47,9.47,155.75,9.51,156.07,9.44,156.15,9.36,155.97,9.38,155.78,9.50,155.57,9.61,155.47,9.59,155.35,9.55,155.43,9.50,155.62,9.51,155.75,9.54,155.62,9.56,155.47,9.55,155.40,9.53,155.43,9.51,155.47,9.51,155.53,9.53,155.50,9.54,155.47,9.55,155.47,9.57,155.32,9.59,155.25,9.54,155.18,9.49,155.20,9.51,155.18,9.60,155.12,9.69,155.07,9.69,155.20,9.62,155.35,9.57,155.35,9.54,155.20,9.56,155.07,9.61,155.10,9.65,155.07,9.69,155.07,9.70,155.07,9.65,155.10,9.59,155.12,9.57,155.12,9.62,155.18
RZ_3614646_3314,null,null,50,0,5,9.66,155.22,9.64,155.30,9.57,155.38,9.54,155.45,9.49,155.55,9.45,155.57,9.54,155.72,9.65,155.80,9.70,155.65,9.64,155.40,9.57,155.20,9.57,155.25,9.59,155.30,9.59,155.32,9.61,155.05,9.61,154.75,9.59,154.53,9.53,154.85,9.50,155.20,9.51,155.28,9.54,155.10,9.51,154.90,9.49,154.85,9.49,154.82,9.54,154.82,9.54,154.93,9.53,155.00,9.46,155.05,9.45,154.95,9.49,154.93,9.56,154.90,9.61,154.72,9.60,154.65,9.61,154.65,9.64,154.88,9.66,155.00,9.70,155.05,9.75,154.82,9.76,154.60,9.74,154.50,9.70,154.65,9.65,154.80,9.59,154.85,9.66,154.93,9.79,155.00,9.89,155.03,9.85,155.03,9.70,155.03,9.57,155.10,9.51,155.20
RZ_3614646_3315,null,null,50,0,5,9.56,155.25,9.62,155.15,9.64,155.07,9.65,155.05,9.66,154.93,9.69,154.78,9.68,154.70,9.65,154.75,9.64,154.85,9.66,154.88,9.69,154.88,9.71,154.85,9.79,154.82,9.85,154.82,9.90,154.93,9.90,155.03,9.86,155.12,9.84,155.05,9.84,154.97,9.86,154.93,9.89,154.95,9.89,154.93,9.89,154.88,9.89,154.90,9.89,155.03,9.86,155.12,9.88,155.18,9.89,155.22,9.84,155.25,9.76,155.22,9.69,155.20,9.76,155.20,9.89,155.22,10.03,155.30,9.93,155.32,9.79,155.32,9.74,155.25,9.84,155.20,9.93,155.25,9.91,155.32,9.90,155.38,9.89,155.38,9.86,155.38,9.85,155.30,9.84,155.25,9.78,155.22,9.71,155.28,9.61,155.30,9.57,155.32,9.59,155.35
RZ_3614646_3316,null,null,51,0,5,9.64,155.40,9.69,155.47,9.66,155.53,9.64,155.60,9.64,155.65,9.70,155.72,9.76,155.78,9.84,155.80,9.91,155.78,9.99,155.75,9.95,155.72,9.88,155.70,9.80,155.72,9.80,155.78,9.82,155.82,9.85,155.85,9.85,155.82,9.84,155.72,9.85,155.47,9.90,155.28,9.93,155.12,9.95,155.30,9.96,155.45,9.93,155.57,9.91,155.50,9.89,155.43,9.89,155.38,9.89,155.35,9.89,155.38,9.86,155.40,9.84,155.22,9.80,155.03,9.79,155.03,9.75,155.20,9.72,155.38,9.78,155.40,9.85,155.40,9.93,155.38,9.94,155.35,9.97,155.32,10.00,155.32,10.03,155.22,9.99,155.12,9.94,155.07,9.84,155.12,9.80,155.20,9.78,155.12,9.80,155.07,9.79,155.22,9.75,155.45,9.74,155.43
RZ_3614646_3317,null,null,50,10,5,9.80,155.20,9.89,155.00,9.91,155.10,9.94,155.20,9.94,155.22,10.00,155.30,10.01,155.38,10.01,155.43,9.97,155.43,9.96,155.43,9.96,155.45,9.95,155.45,9.94,155.45,9.94,155.40,9.95,155.32,9.97,155.25,9.97,155.18,9.97,155.15,9.99,155.12,10.00,155.20,10.05,155.30,10.10,155.35,10.16,155.40,10.11,155.60,10.07,155.80,10.00,156.00,9.96,156.03,9.94,155.88,9.94,155.70,9.96,155.53,9.97,155.50,9.99,155.47,9.99,155.47,9.99,155.47,10.00,155.47,10.03,155.40,10.05,155.28,10.09,155.18,10.11,155.35,10.11,155.55,10.10,155.78,10.07,155.50,10.05,155.22,9.99,155.07,9.96,155.20,9.96,155.32,10.00,155.32,10.04,155.32,10.11,155.35,10.16,155.32
RZ_3614646_3318,null,null,50,0,5,10.19,155.30,10.11,155.25,10.05,155.25,10.00,155.25,10.01,155.25,10.05,155.30,10.09,155.38,10.04,155.40,9.96,155.32,9.85,155.28,9.80,155.20,9.81,155.18,9.86,155.15,9.90,155.25,9.89,155.35,9.88,155.43,9.86,155.53,9.90,155.62,9.94,155.55,10.01,155.38,10.05,155.20,10.10,155.22,10.15,155.22,10.19,155.25,10.21,155.35,10.20,155.47,10.14,155.62,10.07,155.68,10.10,155.60,10.20,155.38,10.25,155.15,10.19,155.07,10.10,155.10,10.05,155.12,10.00,155.15,9.96,155.18,9.94,155.22,10.01,155.22,10.11,155.30,10.21,155.40,10.28,155.28,10.32,155.07,10.34,154.97,10.30,155.03,10.22,155.15,10.18,155.20,10.11,155.22,10.10,155.22,10.10,155.25,10.16,155.25
RZ_3614646_3319,null,null,50,0,5,10.21,155.25,10.26,155.20,10.28,155.10,10.28,154.97,10.35,154.82,10.41,154.72,10.29,155.00,10.11,155.30,9.94,155.50,9.94,155.32,9.95,155.12,9.96,155.03,9.97,154.97,9.99,154.93,9.97,154.97,9.95,155.10,9.94,155.25,9.93,155.25,9.91,155.28,10.00,155.35,10.09,155.43,10.19,155.28,10.18,155.05,10.12,154.72,10.07,154.62,10.05,154.50,10.07,154.50,10.10,154.50,10.11,154.53,10.12,154.55,10.14,154.80,10.15,155.00,10.14,155.12,10.12,155.05,10.12,154.97,10.12,154.97,10.12,154.97,10.10,154.97,10.07,154.95,10.06,154.93,10.06,154.90,10.11,154.90,10.16,154.90,10.20,154.88,10.20,154.88,10.19,154.93,10.15,155.00,10.14,155.03,10.15,155.03,10.12,155.00
RZ_3614646_3320,null,null,50,0,5,10.10,154.72,10.14,154.47,10.20,154.43,10.19,154.57,10.11,154.70,10.05,154.57,10.06,154.53,10.07,154.53,10.07,154.62,10.07,154.68,10.07,154.75,10.10,154.80,10.10,154.82,10.07,154.72,10.04,154.68,10.01,154.60,10.01,154.55,10.06,154.50,10.12,154.55,10.19,154.60,10.20,154.57,10.25,154.43,10.28,154.30,10.19,154.28,10.07,154.28,9.97,154.30,10.01,154.22,10.06,154.12,10.11,154.05,10.10,154.22,10.07,154.40,10.11,154.65,10.18,154.70,10.22,154.72,10.21,154.68,10.20,154.65,10.26,154.62,10.32,154.60,10.26,154.50,10.14,154.40,10.03,154.40,10.04,154.45,10.03,154.53,10.01,154.53,9.99,154.50,9.97,154.43,10.06,154.40,10.16,154.32,10.26,154.30,10.26,154.30
RZ_3614646_3321,null,null,50,0,5,10.24,154.35,10.21,154.40,10.20,154.43,10.21,154.43,10.22,154.45,10.18,154.50,10.12,154.53,10.06,154.55,10.05,154.62,10.07,154.75,10.18,154.88,10.29,154.88,10.28,154.85,10.20,154.78,10.10,154.68,10.09,154.62,10.06,154.68,10.07,154.70,10.09,154.68,10.10,154.43,10.10,154.20,10.11,154.15,10.12,154.32,10.12,154.68,10.10,154.93,10.07,155.03,10.14,154.97,10.22,154.93,10.28,154.80,10.25,154.65,10.25,154.43,10.28,154.38,10.30,154.30,10.31,154.43,10.30,154.53,10.30,154.60,10.30,154.60,10.29,154.70,10.26,154.80,10.28,154.80,10.30,154.75,10.32,154.70,10.31,154.62,10.29,154.55,10.28,154.45,10.26,154.32,10.31,154.22,10.36,154.20,10.41,154.20,10.45,154.20
RZ_3614646_3322,null,null,50,0,5,10.49,154.15,10.43,154.10,10.34,154.03,10.25,153.97,10.26,153.82,10.28,153.75,10.29,153.95,10.30,154.25,10.29,154.50,10.28,154.43,10.29,154.38,10.26,154.30,10.25,154.20,10.21,154.12,10.20,154.07,10.21,154.12,10.29,154.15,10.36,154.18,10.39,154.18,10.38,154.15,10.38,154.12,10.39,154.07,10.39,154.05,10.38,154.07,10.36,154.12,10.29,154.10,10.22,154.00,10.26,153.95,10.38,153.80,10.47,153.70,10.51,153.60,10.54,153.65,10.56,153.68,10.54,153.72,10.53,153.72,10.50,153.72,10.49,153.72,10.49,153.72,10.47,153.93,10.45,154.10,10.51,154.25,10.57,154.15,10.57,154.03,10.51,153.95,10.46,153.78,10.50,153.60,10.55,153.43,10.50,153.40,10.44,153.35,10.32,153.25
RZ_3614646_3323,null,null,50,0,5,10.26,153.18,10.25,153.05,10.30,153.00,10.34,152.97,10.34,153.10,10.39,153.18,10.45,153.22,10.51,153.28,10.51,153.25,10.51,153.28,10.53,153.22,10.51,153.30,10.46,153.32,10.43,153.40,10.49,153.45,10.57,153.55,10.66,153.65,10.66,153.72,10.61,153.68,10.57,153.57,10.53,153.55,10.46,153.68,10.41,153.75,10.40,153.62,10.43,153.53,10.44,153.40,10.43,153.43,10.46,153.38,10.50,153.32,10.57,153.35,10.61,153.30,10.62,153.20,10.61,153.03,10.60,152.95,10.54,152.90,10.47,152.93,10.38,152.95,10.35,152.82,10.40,152.65,10.45,152.47,10.47,152.50,10.46,152.68,10.49,152.82,10.53,152.88,10.55,152.85,10.55,152.85,10.56,152.75,10.54,152.62,10.53,152.53,10.51,152.50
RZ_3614646_3324,null,null,50,0,5,10.51,152.68,10.47,152.88,10.44,153.07,10.40,153.10,10.41,153.05,10.43,153.00,10.43,152.95,10.46,152.93,10.50,152.82,10.55,152.72,10.56,152.68,10.53,152.62,10.53,152.60,10.53,152.62,10.56,152.70,10.54,152.82,10.53,152.88,10.51,152.90,10.54,152.88,10.59,152.85,10.65,152.80,10.56,152.65,10.45,152.50,10.34,152.35,10.36,152.30,10.46,152.20,10.57,152.15,10.72,152.28,10.79,152.45,10.85,152.65,10.88,152.65,10.81,152.62,10.72,152.53,10.64,152.43,10.64,152.35,10.68,152.32,10.72,152.32,10.78,152.35,10.78,152.40,10.79,152.43,10.76,152.55,10.74,152.62,10.69,152.70,10.66,152.70,10.62,152.68,10.65,152.50,10.66,152.35,10.69,152.20,10.69,152.22,10.69,152.38
RZ_3614646_3325,null,null,50,0,5,10.71,152.55,10.74,152.70,10.74,152.47,10.70,152.38,10.64,152.20,10.64,152.28,10.64,152.25,10.68,152.32,10.69,152.40,10.71,152.45,10.74,152.30,10.72,152.12,10.71,151.97,10.69,151.97,10.70,152.10,10.69,152.22,10.74,152.28,10.79,152.25,10.78,152.22,10.68,152.30,10.59,152.32,10.57,152.38,10.60,152.28,10.62,152.25,10.64,152.22,10.72,152.30,10.82,152.30,10.91,152.32,10.91,152.35,10.89,152.32,10.85,152.25,10.79,152.18,10.75,152.07,10.74,152.00,10.76,151.85,10.78,151.80,10.80,151.68,10.82,151.62,10.81,151.80,10.80,152.05,10.79,152.25,10.80,152.25,10.79,152.25,10.79,152.07,10.82,151.90,10.85,151.85,10.85,151.97,10.84,152.07,10.80,152.03,10.75,152.07
RZ_3614646_3326,null,null,50,0,5,10.71,152.15,10.71,152.22,10.74,152.10,10.75,152.00,10.76,151.97,10.75,152.03,10.78,152.07,10.81,152.12,10.84,152.15,10.81,152.20,10.81,152.25,10.84,152.30,10.88,152.10,10.91,151.88,10.91,151.85,10.94,152.05,10.96,152.25,11.00,152.22,11.04,152.20,11.05,152.22,11.07,152.28,11.07,152.35,11.00,152.38,10.90,152.35,10.79,152.25,10.78,152.18,10.80,152.12,10.82,152.15,10.85,151.95,10.89,151.78,10.94,151.60,10.95,151.62,10.95,151.62,10.96,151.68,10.95,151.78,10.95,151.85,10.95,151.97,10.97,152.03,11.00,152.07,10.95,152.03,10.89,151.85,10.82,151.70,10.84,151.60,10.82,151.62,10.81,151.65,10.80,151.70,10.80,151.68,10.81,151.60,10.81,151.55,10.84,151.55
RZ_3614646_3327,null,null,50,0,5,10.85,151.57,10.85,151.62,10.84,151.65,10.84,151.60,10.81,151.50,10.79,151.32,10.70,151.22,10.65,151.25,10.75,151.38,10.90,151.45,10.96,151.45,10.85,151.45,10.79,151.47,10.82,151.45,10.88,151.40,10.90,151.32,10.91,151.32,10.93,151.28,10.91,151.22,10.90,151.20,10.88,151.20,10.88,151.20,10.90,151.20,10.86,151.18,10.82,151.12,10.72,151.07,10.68,151.07,10.68,151.07,10.71,151.07,10.75,151.10,10.80,151.12,10.86,151.15,10.91,151.18,10.90,151.20,10.88,151.20,10.86,151.20,10.84,151.20,10.82,151.10,10.81,150.97,10.81,150.85,10.79,150.82,10.75,150.80,10.76,150.82,10.81,150.90,10.86,150.97,10.90,150.97,10.93,151.03,10.94,151.07,10.93,151.07,10.93,150.95
RZ_3614646_3328,null,null,51,0,5,10.94,150.82,10.95,150.85,10.94,150.93,10.93,150.95,10.91,150.82,10.90,150.72,10.85,150.82,10.81,151.03,10.80,151.07,10.82,150.95,10.85,150.80,10.81,150.82,10.76,150.85,10.82,150.90,10.94,150.90,10.96,150.97,10.89,151.03,10.80,151.03,10.79,150.95,10.78,150.90,10.76,150.90,10.76,150.90,10.76,150.88,10.78,150.72,10.79,150.60,10.79,150.50,10.79,150.47,10.79,150.45,10.84,150.43,10.88,150.43,10.85,150.47,10.78,150.53,10.71,150.60,10.72,150.65,10.74,150.47,10.72,150.30,10.71,150.10,10.72,150.12,10.79,150.12,10.82,150.15,10.85,150.22,10.82,150.30,10.81,150.38,10.79,150.32,10.76,150.35,10.72,150.35,10.70,150.45,10.76,150.55,10.86,150.43,10.94,150.20,10.86,150.00
RZ_3614646_3329,null,null,49,50,5,10.81,150.05,10.82,150.25,10.90,150.40,10.88,150.45,10.81,150.35,10.75,150.25,10.74,150.32,10.88,150.43,11.03,150.50,11.11,150.45,10.94,150.35,10.76,150.30,10.78,150.28,10.90,150.28,11.01,150.20,10.96,150.12,10.93,150.30,10.91,150.55,10.94,150.75,10.94,150.68,10.94,150.57,10.94,150.47,10.91,150.43,10.89,150.40,10.88,150.35,10.90,150.32,10.94,150.38,10.91,150.45,10.89,150.53,10.88,150.53,10.88,150.45,10.86,150.38,10.85,150.35,10.82,150.40,10.80,150.43,10.79,150.40,10.81,150.38,10.85,150.50,10.89,150.60,10.85,150.68,10.80,150.47,10.75,150.28,10.76,150.20,10.75,150.35,10.75,150.47,10.75,150.50,10.76,150.47,10.79,150.47,10.82,150.45
RZ_3614646_3330,null,null,50,0,5,10.89,150.55,10.93,150.60,11.00,150.65,11.01,150.68,11.01,150.75,11.03,150.75,11.05,150.65,11.06,150.47,11.04,150.35,11.01,150.25,10.97,150.25,10.94,150.22,10.91,150.20,10.88,150.15,10.82,150.28,10.78,150.38,10.76,150.45,10.89,150.50,11.00,150.57,10.96,150.65,10.81,150.68,10.78,150.72,10.88,150.78,11.00,150.78,11.03,150.65,11.05,150.57,11.09,150.50,11.16,150.43,11.22,150.38,11.11,150.30,10.97,150.28,10.96,150.32,11.09,150.43,11.11,150.47,10.99,150.57,10.86,150.65,10.89,150.80,10.94,150.85,10.97,150.93,10.96,151.00,10.96,151.07,10.96,151.05,10.99,151.00,11.01,150.95,11.04,150.95,11.01,150.95,10.95,150.88,10.90,150.80,10.94,150.75,11.01,150.70
RZ_3614646_3331,null,null,50,200,5,11.07,150.68,11.07,150.62,11.05,150.62,11.03,150.65,11.01,150.70,11.01,150.75,11.01,150.80,11.04,150.80,11.09,150.80,11.14,150.80,11.16,150.82,11.16,150.82,11.18,150.82,11.19,150.80,11.19,150.78,11.21,150.78,11.22,150.72,11.24,150.72,11.22,150.82,11.22,150.95,11.20,151.07,11.15,151.07,11.09,151.05,11.05,151.03,11.04,151.00,11.04,151.12,11.12,151.30,11.21,151.47,11.28,151.47,11.26,151.45,11.25,151.43,11.28,151.22,11.30,151.05,11.22,150.80,11.11,150.72,11.00,150.60,10.99,150.57,10.99,150.55,11.00,150.57,11.01,150.53,11.01,150.50,11.04,150.45,11.06,150.47,11.03,150.75,10.97,151.03,11.03,151.28,11.15,151.22,11.12,151.05,10.99,150.95,10.91,150.88
RZ_3614646_3332,null,null,50,0,5,11.01,150.72,10.99,150.53,10.88,150.32,10.88,150.43,10.99,150.55,11.09,150.57,11.09,150.53,11.07,150.47,11.07,150.43,11.11,150.43,11.14,150.47,11.15,150.57,11.09,150.65,11.04,150.72,11.00,150.78,11.00,150.78,11.00,150.70,11.06,150.55,11.11,150.43,11.18,150.30,11.18,150.20,11.16,150.10,11.12,150.38,11.07,150.75,11.01,151.22,10.96,151.32,10.93,151.32,10.91,151.15,10.94,150.88,10.97,150.68,11.01,150.53,11.03,150.57,11.01,150.65,10.99,150.80,11.00,150.90,11.06,150.75,11.09,150.50,11.05,150.25,11.05,150.25,11.07,150.28,11.09,150.35,11.05,150.43,11.07,150.50,11.09,150.60,11.12,150.70,11.14,150.75,11.14,150.72,11.11,150.68,11.07,150.65,11.01,150.68
RZ_3614646_3333,null,null,50,0,5,10.97,150.68,11.03,150.70,11.14,150.65,11.22,150.47,11.21,150.30,11.18,150.25,11.12,150.40,11.10,150.55,11.09,150.60,11.01,150.60,10.93,150.60,10.88,150.55,10.94,150.50,11.04,150.43,11.11,150.35,11.10,150.35,11.04,150.40,11.01,150.50,11.07,150.57,11.14,150.60,11.15,150.62,11.15,150.62,11.16,150.62,11.20,150.62,11.24,150.60,11.28,150.62,11.26,150.68,11.26,150.62,11.28,150.57,11.29,150.53,11.24,150.60,11.15,150.68,11.06,150.72,11.04,150.80,11.04,150.88,11.05,150.97,11.04,151.03,11.03,151.00,11.07,150.93,11.14,150.97,11.16,151.05,11.11,151.15,11.07,151.15,11.06,151.15,11.03,151.05,11.00,150.90,11.00,150.75,11.05,150.68,11.12,150.65,11.16,150.62
RZ_3614646_3334,null,null,50,0,5,11.20,150.57,11.20,150.53,11.18,150.43,11.15,150.35,11.12,150.22,11.12,150.20,11.12,150.18,11.12,150.18,11.12,150.18,11.12,150.15,11.11,150.28,11.07,150.43,11.01,150.57,10.97,150.30,11.03,150.07,11.06,150.20,11.09,150.57,11.06,150.82,11.09,150.62,11.11,150.43,11.12,150.38,11.12,150.40,11.12,150.38,11.14,150.38,11.15,150.40,11.15,150.47,11.15,150.47,11.12,150.45,11.07,150.40,11.04,150.43,11.00,150.45,10.95,150.55,10.99,150.62,11.06,150.72,11.07,150.62,11.05,150.55,11.01,150.45,11.04,150.38,11.03,150.30,10.96,150.15,10.90,150.12,10.85,150.05,10.85,150.00,10.85,150.20,10.85,150.43,10.85,150.65,10.88,150.65,10.93,150.57,10.99,150.53,11.04,150.47
RZ_3614646_3335,null,null,51,0,5,11.05,150.45,11.06,150.43,11.07,150.43,11.06,150.43,11.05,150.45,11.05,150.47,11.01,150.53,10.97,150.53,10.97,150.43,11.01,150.30,11.03,150.25,11.00,150.32,10.96,150.38,10.96,150.38,10.95,150.38,10.99,150.40,11.01,150.47,11.03,150.55,10.97,150.70,10.93,150.80,10.89,150.75,10.91,150.55,10.96,150.35,11.00,150.32,11.00,150.32,11.00,150.30,11.00,150.35,11.01,150.43,10.95,150.43,10.89,150.30,10.89,150.18,10.95,150.12,11.00,150.15,11.03,150.05,11.03,149.93,11.05,149.97,11.07,150.05,11.06,150.10,11.03,150.10,10.94,150.18,10.89,150.25,10.90,150.18,10.99,150.12,11.07,149.95,11.12,149.80,11.15,149.70,11.11,149.78,11.05,149.82,10.97,149.85,10.96,149.95,10.94,150.10
RZ_3614646_3336,null,null,50,0,5,10.93,150.28,10.91,150.35,10.95,150.62,10.99,150.85,11.05,150.85,11.06,150.62,11.06,150.40,11.06,150.38,11.09,150.38,11.10,150.45,11.16,150.55,11.21,150.47,11.26,150.35,11.24,150.30,11.12,150.40,11.03,150.47,10.95,150.40,10.94,150.32,10.90,150.25,10.86,150.20,10.88,150.15,10.90,150.12,10.93,150.12,10.91,150.10,10.90,150.07,10.91,150.10,10.96,150.10,11.00,150.03,11.04,149.97,11.03,150.05,11.01,150.10,11.01,150.18,11.01,150.18,10.99,150.22,10.96,150.30,10.94,150.30,10.99,150.30,11.04,150.18,11.00,150.05,10.91,149.93,10.80,149.95,10.79,150.03,10.84,150.22,10.91,150.40,10.99,150.53,11.01,150.53,11.03,150.47,11.04,150.45,11.05,150.40,11.05,150.43
RZ_3614646_3337,null,null,50,0,5,11.05,150.45,11.05,150.47,11.03,150.35,10.97,150.22,10.94,150.10,10.90,150.22,10.89,150.32,10.88,150.30,10.89,150.22,10.90,150.20,10.91,150.32,10.96,150.40,11.01,150.40,11.06,150.35,11.05,150.30,10.96,150.25,10.86,150.25,10.91,150.30,11.04,150.35,11.11,150.40,11.04,150.45,10.99,150.12,10.97,149.80,10.96,149.88,10.94,150.25,10.94,150.53,10.95,150.43,11.03,150.32,11.11,150.15,11.18,149.90,11.14,149.62,11.07,149.68,11.01,149.70,10.99,149.80,10.99,149.70,11.01,149.78,10.99,149.78,10.96,149.78,10.97,149.78,11.03,149.88,11.06,150.00,11.00,150.10,10.94,150.07,10.89,150.05,10.97,150.15,11.07,150.28,11.19,150.38,11.22,150.32,11.26,150.28,11.20,150.25
RZ_3614646_3338,null,null,50,0,5,11.12,150.20,11.06,150.10,11.09,150.07,11.09,150.03,11.09,150.03,11.04,149.97,10.97,149.97,11.01,150.10,11.11,150.28,11.22,150.40,11.24,150.35,11.24,150.28,11.14,150.18,11.04,150.15,10.94,150.12,10.95,150.05,10.94,149.95,10.91,150.05,10.96,150.25,11.04,150.43,11.11,150.38,11.11,150.18,11.11,150.05,11.11,149.97,11.10,150.10,11.09,150.12,11.09,150.15,11.09,150.15,11.10,150.03,11.10,149.90,11.09,149.95,11.15,150.18,11.24,150.40,11.32,150.45,11.34,150.32,11.39,150.22,11.41,150.15,11.41,150.18,11.29,150.25,11.19,150.25,11.10,150.32,11.05,150.35,11.00,150.40,11.07,150.47,11.20,150.20,11.34,149.90,11.35,149.65,11.34,149.72,11.34,149.88,11.34,149.93
RZ_3614646_3339,null,null,50,0,5,11.32,149.97,11.30,150.15,11.28,150.30,11.26,150.30,11.25,150.12,11.25,149.95,11.24,149.97,11.22,149.97,11.22,149.95,11.22,149.90,11.18,149.88,11.12,149.88,11.09,149.82,11.14,149.78,11.14,149.80,11.11,149.97,11.11,150.12,11.14,150.22,11.20,150.22,11.24,150.35,11.29,150.47,11.30,150.55,11.30,150.45,11.29,150.38,11.29,150.35,11.30,150.35,11.31,150.38,11.32,150.43,11.29,150.47,11.25,150.57,11.21,150.68,11.21,150.57,11.26,150.43,11.32,150.28,11.38,150.22,11.38,150.12,11.38,150.05,11.39,150.00,11.35,149.97,11.30,150.10,11.34,150.32,11.40,150.57,11.50,150.35,11.53,150.05,11.55,149.72,11.55,149.70,11.55,149.70,11.59,149.75,11.61,149.95,11.55,150.10
RZ_3614646_3340,null,null,50,0,5,11.45,150.28,11.35,150.35,11.36,150.45,11.36,150.50,11.36,150.47,11.38,150.45,11.40,150.43,11.41,150.43,11.43,150.53,11.39,150.72,11.38,150.90,11.40,150.62,11.45,150.22,11.50,149.88,11.50,149.90,11.46,150.05,11.44,150.15,11.43,150.22,11.39,150.28,11.31,150.35,11.22,150.45,11.19,150.30,11.20,150.05,11.24,149.80,11.24,149.80,11.22,150.03,11.21,150.28,11.19,150.35,11.19,150.30,11.25,150.25,11.32,150.20,11.40,150.18,11.39,150.18,11.38,150.20,11.34,150.15,11.31,150.05,11.30,149.97,11.31,149.95,11.35,149.95,11.36,149.97,11.31,150.05,11.24,150.10,11.30,150.10,11.41,150.15,11.46,150.25,11.39,150.30,11.35,150.22,11.39,150.15,11.56,150.15,11.70,150.10
RZ_3614646_3341,null,null,50,0,5,11.75,150.03,11.68,149.93,11.62,149.85,11.66,149.82,11.71,149.75,11.79,149.50,11.82,149.43,11.89,149.35,11.93,149.40,11.99,149.15,12.01,148.93,11.95,148.72,11.88,148.43,11.93,148.00,12.24,147.62,12.51,147.50,12.85,146.80,13.04,146.07,13.20,145.62,13.29,145.88,13.49,146.12,13.81,146.22,14.05,146.40,14.31,146.88,14.71,148.28,15.10,151.10,15.56,154.55,16.02,158.38,16.66,162.35,17.61,166.70,18.45,171.47,19.12,176.90,19.51,182.68,19.74,188.93,20.04,194.57,20.46,200.55,21.11,206.25,21.75,211.90,22.25,217.97,22.79,224.25,23.89,230.45,26.15,235.25,28.14,237.88,27.70,246.28,26.24,253.18,27.20,261.43,30.85,265.00,34.60,268.48,36.21,270.15,36.21,270.15
RZ_3614646_3342,null,null,50,0,5,null
RZ_3614646_3343,null,null,50,0,5,null
RZ_3614646_3344,null,null,51,0,5,57.89,293.15,57.89,293.15,57.09,293.05,54.70,292.62,51.05,291.85,47.00,290.70,42.61,289.12,37.50,287.07,32.48,284.82,28.44,282.57,25.70,280.50,23.20,278.25,21.04,276.07,18.68,273.35,16.57,270.52,18.36,267.12,20.54,263.48,23.07,259.55,21.98,255.88,21.88,252.60,21.94,248.82,22.71,245.43,23.18,242.20,23.55,239.53,24.05,235.45,24.32,230.65,24.71,225.65,23.86,221.85,22.73,218.90,21.36,215.68,20.50,213.25,19.94,209.82,20.00,206.40,20.21,202.95,20.48,199.50,20.68,196.95,20.89,193.47,21.05,190.43,21.00,186.72
RZ_3614646_3345,null,null,50,0,5,21.02,183.70,21.20,180.53,21.41,177.62,21.85,174.62,22.26,172.43,22.65,170.15,22.82,167.88,23.02,165.05,23.21,162.55,23.35,160.68,23.44,158.95,23.49,157.43,23.49,156.10,23.43,155.22,23.16,154.55,22.98,153.62,22.85,152.47,22.93,151.53,22.99,150.80,23.05,150.00,23.09,149.30,23.06,148.65,22.99,148.62,22.94,148.68,22.93,148.78,22.98,148.88,23.00,148.88,23.04,148.80,23.04,148.72,22.96,148.53,22.84,148.38,22.71,148.28,22.66,148.32,22.65,148.40,22.70,148.45,22.75,148.50,22.76,148.57,22.73,148.62,22.66,148.95,22.70,149.30,22.74,149.53,22.79,149.53,22.79,149.53,22.79,149.65,22.79,149.65,22.82,149.60,22.90,149.45,22.98,149.38,23.04,149.35,23.29,148.90
RZ_3614646_3346,null,null,50,0,5,23.54,148.43,23.75,147.95,23.74,147.88,23.68,147.82,23.64,147.97,23.60,148.20,23.62,148.45,23.64,148.45,23.64,148.65,23.64,148.88,23.64,149.10,23.64,149.20,23.62,149.50,23.57,149.82,23.50,150.03,23.40,149.97,23.34,149.88,23.18,149.80,23.02,149.97,22.91,150.22,22.95,150.53,22.98,150.78,22.90,151.20,22.80,151.60,22.74,151.80,22.76,151.80,22.79,151.88,22.77,151.95,22.77,152.00,22.79,151.93,22.79,151.85,22.79,151.85,22.79,151.90,22.80,151.93,22.80,151.88,22.74,151.78,22.64,152.12,22.54,152.53,22.52,152.78,22.55,152.65,22.49,152.53,22.41,152.50,22.34,152.57,22.32,152.65,22.43,152.65,22.54,152.60,22.65,152.55,22.65,152.55,22.66,152.55,22.68,152.50
RZ_3614646_3347,null,null,50,0,5,22.62,152.47,22.59,152.47,22.54,152.47,22.54,152.50,22.56,152.55,22.59,152.55,22.59,152.53,22.56,152.50,22.52,152.72,22.50,152.85,22.49,152.97,22.48,152.88,22.48,152.90,22.50,152.90,22.50,153.05,22.50,153.20,22.54,153.38,22.57,153.40,22.60,153.45,22.60,153.45,22.56,153.47,22.54,153.47,22.54,153.20,22.55,152.93,22.51,152.65,22.43,152.90,22.45,153.15,22.52,153.43,22.61,153.53,22.60,153.57,22.57,153.68,22.57,153.68,22.60,153.70,22.61,153.72,22.62,153.60,22.60,153.38,22.56,153.15,22.50,153.30,22.46,153.53,22.44,153.72,22.46,153.72,22.48,153.72,22.49,153.70,22.49,153.70,22.49,153.68,22.50,153.68,22.51,153.68,22.54,153.60,22.56,153.43,22.59,153.22
RZ_3614646_3348,null,null,50,0,5,22.57,153.07,22.57,153.03,22.60,153.05,22.68,153.15,22.66,153.22,22.62,153.25,22.57,153.35,22.54,153.45,22.52,153.53,22.52,153.55,22.56,153.70,22.57,153.82,22.61,153.80,22.64,153.68,22.68,153.55,22.68,153.55,22.69,153.53,22.70,153.50,22.71,153.45,22.71,153.38,22.69,153.32,22.68,153.32,22.64,153.38,22.61,153.43,22.62,153.43,22.65,153.50,22.69,153.57,22.70,153.68,22.71,153.72,22.71,153.78,22.71,153.80,22.73,153.68,22.73,153.47,22.73,153.28,22.73,153.25,22.70,153.57,22.68,153.88,22.68,154.03,22.71,153.90,22.77,153.78,22.82,153.72,22.85,153.60,22.81,153.47,22.77,153.38,22.71,153.30,22.68,153.22,22.61,153.18,22.60,153.20,22.62,153.20,22.69,153.15
RZ_3614646_3349,null,null,50,0,5,22.73,153.10,22.71,153.15,22.74,153.25,22.79,153.38,22.85,153.22,22.84,153.07,22.85,152.95,22.85,153.00,22.86,153.03,22.86,153.10,22.88,153.15,22.89,153.25,22.91,153.30,22.93,153.35,22.84,153.35,22.75,153.28,22.65,153.03,22.66,152.80,22.74,152.65,22.95,152.60,23.30,152.55,23.73,152.50,24.32,152.55,25.06,152.65,26.09,152.88,27.27,153.15,28.49,153.40,29.74,153.28,31.30,153.12,33.10,152.82,35.12,152.93,37.12,152.97,39.33,152.95,41.64,152.90,43.85,153.25,46.11,153.82,48.26,154.40,50.17,154.57,51.91,155.05,53.67,155.47,55.71,155.90,57.67,155.97,59.59,156.05,61.44,156.05,63.23,156.10,64.89,156.15,66.36,156.25,67.84,156.38,69.17,156.53,70.53,156.72
RZ_3614646_3350,null,null,50,0,5,71.76,156.90,73.19,157.05,74.76,157.15,76.35,157.12,77.83,157.10,79.31,157.07,80.79,157.07,82.26,157.07,83.55,157.15,85.04,157.18,86.40,157.20,87.76,157.22,88.91,157.32,90.26,157.43,91.66,157.45,92.97,157.50,94.08,157.53,95.09,157.65,96.20,157.70,97.39,157.53,98.35,157.30,99.54,157.07,100.54,157.07,101.69,157.07,102.66,157.00,103.70,156.90,104.83,156.95,105.83,157.03,106.85,157.07,107.66,156.90,108.45,156.80,109.05,156.78,109.62,156.50,109.99,156.18,110.19,155.80,110.28,155.72,110.28,155.62,110.25,155.57,110.10,155.10,109.86,154.62,109.56,154.30,109.17,154.43,108.76,154.47,108.21,154.28,107.72,153.97,107.24,153.75,106.90,153.93,106.54,154.20,106.30,154.47,105.99,154.47
RZ_3614646_3351,null,null,50,0,5,105.75,154.50,105.41,154.53,105.25,154.53,105.05,154.53,104.92,154.53,104.75,154.55,104.64,154.60,104.40,154.65,104.22,154.65,104.00,154.60,103.89,154.55,103.75,154.40,103.65,154.30,103.56,154.45,103.50,154.75,103.49,155.07,103.47,155.20,103.44,155.30,103.38,155.25,103.31,155.20,103.26,155.30,103.20,155.68,103.11,156.03,103.03,156.18,102.94,156.12,102.88,156.18,102.83,156.22,102.80,156.32,102.74,156.38,102.67,156.43,102.61,156.45,102.59,156.47,102.58,156.50,102.55,156.50,102.51,156.50,102.45,156.55,102.41,156.65,102.40,156.80,102.40,156.90,102.39,156.97,102.39,156.82,102.39,156.68,102.39,156.62,102.39,156.72,102.38,156.85,102.35,156.93,102.34,157.03,102.34,157.38,102.34,157.65,102.33,157.72
RZ_3614646_3352,null,null,50,0,5,102.35,157.53,102.36,157.38,102.36,157.40,102.33,157.40,102.35,157.38,102.38,157.35,102.39,157.28,102.38,157.20,102.35,157.12,102.39,157.10,102.40,157.35,102.31,157.62,102.20,157.78,102.09,157.57,102.11,157.38,102.12,157.28,102.15,157.32,102.16,157.43,102.15,157.50,102.12,157.57,102.11,157.57,102.11,157.65,102.11,157.72,102.11,157.80,102.11,157.78,102.15,157.75,102.19,157.75,102.16,157.78,102.09,157.72,102.01,157.78,101.94,157.78,101.88,157.80,101.81,157.75,101.80,157.75,101.88,157.82,102.00,157.82,102.11,157.80,102.15,157.82,102.12,157.88,102.11,158.00,102.10,158.05,102.10,158.07,102.10,158.03,102.10,157.93,102.09,157.82,102.09,157.82,102.06,157.88,102.03,157.97,101.99,158.00,101.96,158.10
RZ_3614646_3353,null,null,50,0,5,101.97,158.18,101.97,158.28,101.99,158.30,101.99,158.20,102.04,158.12,102.09,158.05,102.14,158.12,102.14,158.05,102.14,157.85,102.08,157.68,102.00,157.93,102.03,158.25,102.10,158.60,102.17,158.65,102.16,158.65,102.15,158.65,102.15,158.62,102.15,158.62,102.15,158.62,102.15,158.60,102.16,158.68,102.19,158.75,102.22,158.95,102.24,159.22,102.14,159.62,102.04,159.88,101.88,159.70,101.74,159.43,101.54,158.95,101.28,158.45,101.00,157.85,100.51,157.05,100.15,156.12,99.59,154.88,99.12,153.82,98.39,152.47,97.75,151.45,97.04,150.05,96.34,149.10,95.51,147.65,94.72,146.25,93.89,144.72,93.11,143.28,92.21,141.93,91.46,140.47,90.55,138.95,89.76,137.50,88.74,135.70,87.86,133.90,86.79,131.90
RZ_3614646_3354,null,null,49,0,5,85.92,129.97,84.64,128.55,83.54,126.95,82.20,125.60,81.29,123.70,80.29,122.20,79.53,120.53,78.88,119.25,78.50,117.55,78.15,115.95,77.80,114.47,77.51,113.17,77.28,112.10,76.99,110.75,76.61,109.80,76.31,108.65,76.00,107.58,75.66,106.58,75.36,106.10,75.11,105.85,74.97,105.53,74.86,105.22,74.90,104.97,74.96,104.85,75.03,104.67,75.08,104.55,75.14,104.42,75.24,104.33,75.35,104.28,75.45,104.28,75.51,104.08,75.64,103.85,75.74,103.65,75.74,103.65,75.66,103.65,75.69,103.67,75.79,103.67,75.84,103.67,75.79,103.67,75.72,104.03,75.71,104.35,75.71,104.70,75.76,105.03,75.81,105.35,75.95,105.67,76.09,105.70,76.28,105.75,76.36,105.78,76.46,105.97
RZ_3614646_3355,null,null,50,0,5,76.47,106.17,76.44,106.35,76.39,106.33,76.33,106.28,76.42,106.22,76.50,106.33,76.55,106.88,76.53,107.45,76.54,107.70,76.56,107.47,76.59,107.35,76.59,107.42,76.59,107.53,76.60,107.58,76.62,107.62,76.66,107.70,76.67,107.80,76.69,108.05,76.74,108.25,76.79,108.50,76.83,108.58,76.83,108.65,76.83,108.65,76.80,108.85,76.78,109.05,76.76,109.25,76.80,109.25,76.84,109.25,76.85,109.25,76.83,109.33,76.80,109.40,76.80,109.53,76.83,109.58,76.84,109.60,76.83,109.58,76.81,109.55,76.78,109.55,76.75,109.58,76.70,109.58,76.70,109.58,76.69,109.58,76.70,109.53,76.72,109.50,76.76,109.47,76.79,109.50,76.79,109.50,76.79,109.50,76.78,109.85,76.75,110.20,76.74,110.28
RZ_3614646_3356,null,null,50,0,5,76.79,110.03,76.85,109.75,76.88,109.92,76.85,110.08,76.85,109.95,76.86,109.65,76.92,109.35,76.96,109.53,76.95,109.67,76.88,109.90,76.83,109.97,76.80,110.05,76.79,109.97,76.76,109.85,76.75,109.72,76.84,109.67,76.95,109.65,77.04,109.78,77.03,109.90,76.99,110.05,76.97,110.00,76.95,109.95,76.95,109.92,76.94,110.00,76.94,110.08,76.95,110.05,76.96,110.00,76.96,110.00,76.95,110.05,76.95,110.05,76.89,110.05,76.81,110.05,76.80,110.12,76.88,110.15,76.95,110.15,76.96,110.15,76.95,110.17,76.92,110.17,76.91,110.20,76.91,110.28,76.95,110.40,76.97,110.47,77.00,110.53,77.03,110.53,77.05,110.55,77.06,110.55,77.06,110.60,77.06,110.65,77.08,110.53,77.08,110.33
RZ_3614646_3357,null,null,50,0,5,77.08,110.05,77.03,110.00,76.99,110.10,76.94,110.33,76.94,110.53,76.95,110.53,76.97,110.62,76.97,110.72,76.97,110.72,76.99,110.62,76.99,110.50,76.97,110.50,76.96,110.42,76.94,110.30,76.92,110.15,76.89,110.08,76.85,110.38,76.81,110.65,76.81,110.80,76.84,110.67,76.84,110.60,76.83,110.75,76.92,110.85,77.01,110.97,77.11,111.08,77.11,111.15,77.11,111.17,77.09,111.20,77.09,111.15,77.11,111.03,77.14,110.88,77.14,110.78,77.11,110.78,77.09,110.80,77.06,110.85,77.06,110.70,77.08,110.53,77.09,110.50,77.09,110.65,77.05,110.72,77.03,110.65,76.97,110.58,76.96,110.60,76.94,110.60,76.94,110.60,76.94,110.55,76.99,110.42,77.05,110.28,77.10,110.30,77.09,110.47
RZ_3614646_3358,null,null,51,0,5,77.04,110.65,77.01,110.70,77.00,110.60,77.01,110.45,76.97,110.38,76.96,110.35,76.95,110.33,76.99,110.28,77.01,110.20,77.03,110.10,77.04,110.08,77.01,110.12,76.99,110.15,76.99,110.28,77.01,110.38,77.01,110.47,76.99,110.45,76.95,110.42,76.94,110.45,77.00,110.50,77.08,110.55,77.17,110.55,77.20,110.53,77.17,110.50,77.12,110.50,77.08,110.50,77.08,110.53,77.08,110.58,77.05,110.72,77.05,110.83,77.08,110.65,77.10,110.35,77.11,110.00,77.10,109.95,77.08,109.78,77.04,109.65,76.97,109.72,76.95,109.92,76.92,110.20,76.91,110.33,76.91,110.45,77.00,110.65,77.06,110.80,77.10,110.45,77.05,109.92,76.99,109.80,77.00,110.12,77.01,110.45,77.08,110.35,77.05,110.30,77.01,110.35
RZ_3614646_3359,null,null,50,0,5,76.96,110.50,76.96,110.60,76.99,110.55,77.00,110.47,77.03,110.55,77.03,110.70,77.04,110.80,77.05,110.67,77.06,110.58,77.05,110.55,77.05,110.33,77.05,110.12,77.08,109.85,77.08,109.80,77.05,109.83,77.01,109.90,77.05,110.08,77.10,110.20,77.15,110.28,77.11,110.28,77.05,110.22,76.99,110.20,76.96,110.25,76.96,110.33,76.97,110.33,76.97,110.25,76.97,110.22,76.95,110.22,76.91,110.35,76.90,110.45,76.94,110.50,76.99,110.47,77.03,110.45,77.04,110.47,77.06,110.50,77.11,110.25,77.16,110.00,77.11,109.72,77.00,109.72,76.91,109.65,76.94,109.58,76.95,109.60,76.95,109.70,76.92,109.88,76.91,109.97,76.91,109.83,76.92,109.62,76.95,109.60,76.96,109.80,76.99,109.80
RZ_3614646_3360,null,null,50,0,5,77.00,109.62,77.01,109.45,77.01,109.45,77.04,109.42,77.05,109.38,77.05,109.42,77.05,109.50,77.06,109.60,77.08,109.62,77.08,109.67,77.09,109.55,77.09,109.38,77.08,109.22,77.04,109.20,77.03,109.30,77.03,109.42,77.03,109.17,77.04,108.83,77.04,108.55,77.01,108.80,77.00,109.10,76.99,109.30,76.99,109.38,77.00,109.40,77.00,109.42,77.00,109.47,77.00,109.40,77.00,109.38,77.00,109.33,77.00,109.38,77.01,109.38,77.00,109.35,77.03,109.35,77.04,109.35,77.04,109.45,77.05,109.55,77.09,109.30,77.10,108.95,77.09,108.65,77.05,108.72,77.01,109.17,76.97,109.55,76.95,109.83,76.96,109.67,76.97,109.45,76.97,109.33,76.97,109.38,77.04,109.47,77.10,109.58,77.11,109.58
RZ_3614646_3361,null,null,50,0,5,77.06,109.50,77.03,109.45,77.04,109.40,77.04,109.42,77.03,109.42,77.01,109.42,77.01,109.40,77.00,109.35,76.99,109.15,76.97,108.97,76.95,109.05,76.92,109.28,76.90,109.53,76.89,109.55,76.89,109.53,76.89,109.47,76.92,109.42,76.95,109.40,76.99,109.38,76.97,109.35,76.94,109.35,76.90,109.38,76.97,109.25,77.06,109.10,77.15,108.95,77.14,108.92,77.14,108.90,77.14,108.88,77.12,108.83,77.12,108.78,77.09,108.72,77.01,108.72,76.92,108.75,76.95,108.80,77.05,108.70,77.14,108.62,77.15,108.53,77.12,108.60,77.10,108.83,77.11,109.03,77.12,109.20,77.16,109.08,77.19,108.80,77.21,108.58,77.19,108.62,77.15,108.85,77.10,109.05,77.09,109.17,77.08,109.25,77.06,109.33
RZ_3614646_3362,null,null,50,0,5,77.08,109.30,77.12,109.00,77.17,108.70,77.14,108.50,77.06,108.55,76.99,108.55,77.00,108.42,76.99,108.38,76.97,108.38,76.96,108.33,76.97,108.30,76.99,108.28,76.97,108.33,77.01,108.38,77.04,108.47,77.08,108.55,77.10,108.65,77.14,108.65,77.21,108.60,77.25,108.45,77.29,108.15,77.21,107.90,77.12,108.08,77.03,108.40,77.06,108.70,77.10,108.62,77.10,108.58,77.06,108.53,77.03,108.60,77.03,108.70,77.05,108.53,77.08,108.30,77.10,108.03,77.10,108.00,77.09,108.20,77.11,108.42,77.14,108.65,77.17,108.62,77.17,108.62,77.16,108.62,77.12,108.62,77.09,108.47,77.06,108.33,77.05,108.17,77.04,108.35,77.01,108.58,77.00,108.62,77.01,108.45,77.04,108.33,77.03,108.38
RZ_3614646_3363,null,null,50,10,5,77.01,108.45,76.97,108.47,76.99,108.25,77.04,108.03,77.10,107.78,77.15,107.75,77.14,107.88,77.14,108.00,77.16,108.12,77.20,108.15,77.25,108.17,77.26,108.20,77.25,108.15,77.20,108.10,77.14,108.05,77.08,108.03,77.03,107.95,76.96,107.90,76.94,107.97,76.91,108.10,76.92,108.03,76.99,107.83,77.05,107.55,77.11,107.45,77.10,107.50,77.09,107.78,77.09,108.03,77.09,108.08,77.10,108.08,77.05,108.15,77.01,108.25,76.95,108.35,76.95,108.28,77.01,108.17,77.10,108.08,77.15,108.08,77.12,108.05,77.10,108.00,77.11,107.92,77.11,107.88,77.11,107.92,77.10,108.00,77.11,107.85,77.14,107.62,77.16,107.35,77.16,107.30,77.14,107.28,77.10,107.28,77.06,107.28,77.05,107.17
RZ_3614646_3364,null,null,50,0,5,77.01,107.10,76.99,106.97,77.01,106.95,77.03,106.88,77.04,106.85,76.99,106.95,76.96,107.28,77.00,107.58,77.05,107.78,77.11,107.75,77.11,107.70,77.12,107.65,77.11,107.58,77.08,107.58,77.05,107.55,77.05,107.50,77.06,107.45,77.08,107.33,77.05,107.20,77.04,107.05,77.04,107.00,77.05,107.00,77.06,107.25,77.06,107.47,77.06,107.53,77.09,107.35,77.12,107.05,77.16,106.95,77.16,107.08,77.09,107.35,77.03,107.58,77.00,107.58,77.04,107.35,77.05,107.22,77.04,107.15,77.01,107.30,76.99,107.38,77.04,107.35,77.10,107.33,77.16,107.30,77.17,107.28,77.20,107.28,77.22,107.25,77.26,107.03,77.29,106.80,77.30,106.72,77.08,107.08,76.85,107.45,76.54,107.70,76.36,108.17
RZ_3614646_3365,null,null,50,0,5,75.95,108.78,75.33,109.50,74.46,110.15,73.47,110.95,72.46,112.00,71.28,112.78,69.97,113.95,68.54,115.03,67.00,116.47,65.55,117.72,63.99,119.12,62.45,120.55,60.65,122.40,58.92,124.08,57.23,126.25,55.64,127.67,54.01,129.12,52.27,130.40,50.69,132.00,49.20,133.38,47.79,134.47,46.24,135.72,44.56,137.00,43.16,138.62,41.74,140.22,40.44,142.05,39.10,143.80,37.83,145.12,36.41,146.72,35.17,148.28,33.86,150.00,32.61,151.85,31.21,153.28,30.09,155.18,29.06,156.28,27.96,157.53,27.04,158.30,26.05,159.57,25.29,160.75,24.38,161.75,23.80,162.65,23.38,163.60,22.99,164.80,22.70,165.97,22.24,166.82,21.82,167.47,21.40,168.30,21.10,169.40,20.82,170.38,20.52,170.97
RZ_3614646_3366,null,null,49,0,5,20.30,171.55,20.24,171.90,20.25,172.38,20.29,172.57,20.32,172.80,20.38,173.00,20.45,173.35,20.56,173.70,20.64,173.88,20.84,173.93,20.98,173.95,21.12,174.00,21.16,174.03,21.35,173.82,21.51,173.60,21.65,173.35,21.64,173.32,21.66,173.45,21.71,173.60,21.93,173.62,22.11,173.38,22.29,173.05,22.46,172.88,22.62,172.78,22.79,172.65,22.82,172.32,22.88,172.07,22.89,171.88,22.85,171.75,22.81,171.38,22.82,171.03,22.94,170.72,23.06,170.62,23.19,170.47,23.19,170.32,23.21,170.22,23.21,170.10,23.21,169.97,23.32,169.88,23.49,169.55,23.62,169.25,23.64,168.93,23.64,168.90,23.66,168.88,23.64,168.72,23.60,168.57,23.62,168.40,23.65,168.38,23.68,168.40
RZ_3614646_3367,null,null,50,0,3,23.65,168.40,23.68,168.25,23.75,168.10,23.81,167.95,23.81,167.97,23.79,167.72,23.74,167.47,23.73,167.25,23.71,167.05,23.71,166.88,23.77,166.72,23.85,166.75,23.91,166.80,23.98,167.03,24.04,167.22,24.07,167.30,24.06,167.07,24.04,166.85,24.04,166.75,24.01,166.72,23.99,166.65,24.04,166.43,24.11,166.22,24.16,166.18,24.12,166.30,24.09,166.43,24.07,166.38,24.10,166.25,24.12,166.12,24.12,166.05,24.11,166.07,24.09,166.07,24.07,165.85,24.10,165.65,24.16,165.38,24.24,165.30,24.27,165.35,24.31,165.50,24.38,165.62,24.45,165.50,24.38,165.35,24.27,165.38,24.21,165.57,24.25,165.75,24.31,165.72,24.31,165.70,24.30,165.80,24.30,165.93,24.29,166.07,24.27,166.03
RZ_3614646_3368,null,null,51,0,3,24.26,165.95,24.25,165.90,24.26,165.93,24.27,165.85,24.31,165.65,24.32,165.45,24.32,165.32,24.31,165.30,24.26,165.25,24.23,165.22,24.32,165.20,24.46,165.22,24.54,165.25,24.49,165.25,24.40,165.22,24.38,165.20,24.36,165.28,24.41,165.38,24.45,165.47,24.48,165.45,24.48,165.45,24.49,165.43,24.50,165.38,24.52,165.35,24.55,165.47,24.56,165.62,24.56,165.60,24.56,165.40,24.56,165.22,24.54,165.28,24.54,165.30,24.57,165.30,24.60,165.30,24.60,165.30,24.59,165.22,24.57,165.05,24.57,164.88,24.59,164.93,24.65,165.10,24.69,165.28,24.61,164.97,24.49,164.65,24.45,164.57,24.55,164.82,24.62,164.97,24.60,164.88,24.59,164.68,24.61,164.57,24.61,164.47,24.60,164.45,24.57,164.40
RZ_3614646_3369,null,null,50,0,3,24.56,164.38,24.64,164.38,24.73,164.40,24.79,164.38,24.74,164.32,24.64,164.28,24.55,164.28,24.49,164.15,24.48,164.05,24.51,164.20,24.57,164.40,24.65,164.60,24.56,164.45,24.46,164.35,24.40,164.40,24.43,164.55,24.45,164.68,24.52,164.60,24.60,164.53,24.68,164.40,24.64,164.35,24.61,164.28,24.55,164.25,24.51,164.25,24.48,164.35,24.49,164.45,24.51,164.53,24.50,164.40,24.46,164.30,24.44,164.30,24.44,164.40,24.44,164.38,24.43,164.20,24.43,163.97,24.41,163.82,24.41,163.82,24.36,163.88,24.32,163.90,24.29,163.90,24.29,163.82,24.29,163.75,24.26,163.68,24.30,163.70,24.38,163.78,24.45,163.85,24.49,163.88,24.50,163.85,24.48,163.80,24.44,163.78,24.40,163.80
RZ_3614646_3370,null,null,50,0,3,24.45,163.85,24.51,163.80,24.55,163.72,24.54,163.65,24.52,163.68,24.45,163.70,24.36,163.72,24.35,163.82,24.40,164.05,24.46,164.25,24.57,164.38,24.70,164.57,24.95,164.82,25.39,165.07,25.93,165.12,26.57,164.90,27.25,164.62,28.12,164.22,29.00,162.95,29.94,161.70,30.76,159.53,31.74,158.38,32.64,157.07,33.54,156.07,34.08,154.70,34.54,153.12,34.98,151.47,35.86,149.35,36.75,147.47,37.71,145.65,38.49,144.15,39.36,142.30,40.56,140.40,41.77,138.45,42.94,136.03,44.00,133.82,45.17,131.72,46.38,130.05,47.31,127.90,48.27,125.35,49.16,123.20,50.29,121.12,51.25,119.50,52.31,117.35,53.10,115.12,54.05,112.85,55.00,110.42,56.15,108.70,57.02,106.38,57.90,104.70
RZ_3614646_3371,null,null,50,0,3,58.54,102.40,59.38,100.55,59.98,98.62,60.69,97.15,61.20,96.00,61.79,94.35,62.24,93.03,62.76,91.95,63.21,91.12,63.62,90.05,64.08,88.67,64.45,87.67,64.85,86.78,65.03,86.00,65.22,84.95,65.39,83.70,65.61,82.72,65.79,82.20,65.97,81.28,66.17,80.33,66.39,79.28,66.74,78.80,66.96,78.33,67.46,77.55,67.85,76.92,68.36,76.30,68.84,75.53,69.39,75.00,69.89,74.10,70.24,73.72,70.53,73.15,70.74,72.80,71.04,72.35,71.28,72.00,71.53,71.65,71.59,71.30,71.64,70.85,71.69,70.58,71.78,70.12,71.83,69.85,71.86,69.53,71.84,69.45,71.81,69.35,71.76,69.30,71.75,69.30,71.75,69.33,71.75,69.38,71.71,69.28,71.65,69.17,71.59,69.05
RZ_3614646_3372,null,null,50,0,3,71.55,69.03,71.47,69.08,71.40,69.15,71.30,69.22,71.20,69.28,71.10,69.22,71.01,69.17,70.97,69.25,70.86,69.28,70.72,69.30,70.55,69.30,70.40,69.53,70.28,69.83,70.17,70.08,70.14,70.28,69.96,70.38,69.78,70.40,69.59,70.50,69.56,70.62,69.59,70.75,69.59,71.00,69.58,71.12,69.51,71.22,69.46,71.05,69.39,71.00,69.34,70.97,69.26,70.97,69.20,71.00,69.14,71.20,69.05,71.42,68.96,71.62,68.89,71.72,68.80,71.83,68.75,71.90,68.70,71.90,68.71,71.88,68.67,71.88,68.64,71.88,68.61,71.95,68.60,72.10,68.58,72.25,68.38,72.40,68.20,72.40,68.09,72.40,68.15,72.38,68.21,72.38,68.21,72.35,68.22,72.33,68.22,72.28,68.21,72.38
RZ_3614646_3373,null,null,50,0,3,68.20,72.47,68.19,72.60,68.16,72.67,68.15,72.72,68.14,72.78,68.11,72.85,68.08,72.83,68.03,72.78,67.99,72.72,67.96,72.75,68.00,72.78,68.05,72.78,68.10,72.65,68.09,72.53,68.04,72.62,67.99,72.88,67.95,73.12,67.94,73.10,67.90,73.08,67.86,73.08,67.86,73.10,67.90,73.20,67.94,73.25,67.95,73.30,67.96,73.30,67.94,73.33,67.86,73.38,67.79,73.38,67.75,73.35,67.76,73.30,67.83,73.28,67.89,73.28,67.85,73.25,67.80,73.25,67.72,73.25,67.74,73.25,67.70,73.28,67.69,73.40,67.70,73.55,67.71,73.72,67.74,73.80,67.76,73.90,67.78,73.92,67.76,74.00,67.72,74.08,67.71,74.03,67.72,73.67,67.76,73.33,67.75,73.33,67.70,73.58
RZ_3614646_3374,null,null,50,0,3,67.66,73.85,67.64,73.88,67.64,73.85,67.65,73.72,67.69,73.62,67.72,73.58,67.79,73.58,67.83,73.53,67.83,73.50,67.80,73.45,67.78,73.40,67.81,73.35,67.84,73.28,67.88,73.30,67.89,73.33,67.89,73.35,67.90,73.33,67.89,73.30,67.89,73.30,67.90,73.30,67.92,73.33,67.88,73.35,67.83,73.35,67.76,73.35,67.78,73.35,67.75,73.33,67.71,73.33,67.66,73.35,67.65,73.42,67.70,73.50,67.76,73.58,67.86,73.60,67.88,73.62,67.89,73.62,67.91,73.72,67.94,73.83,67.97,74.03,67.97,74.12,67.91,73.90,67.85,73.58,67.79,73.25,67.79,73.25,67.79,73.20,67.80,73.12,67.81,73.05,67.80,73.22,67.76,73.45,67.75,73.65,67.76,73.65,67.76,73.65
RZ_3614646_3375,null,null,50,0,3,67.76,73.65,67.75,73.62,67.76,73.55,67.86,73.47,67.95,73.35,68.05,73.30,68.00,73.30,67.95,73.35,67.91,73.47,67.92,73.58,67.90,73.65,67.88,73.62,67.83,73.58,67.80,73.58,67.88,73.55,67.96,73.55,68.03,73.62,68.00,73.75,67.96,73.88,67.95,73.88,67.94,73.88,67.92,73.95,67.95,74.05,67.96,74.10,67.97,74.05,68.00,74.00,68.05,73.97,68.08,74.05,68.06,74.12,68.04,74.10,68.04,74.00,68.08,73.90,68.11,73.95,68.15,74.08,68.17,74.12,68.17,74.17,68.15,74.12,68.12,74.10,68.14,74.08,68.16,74.00,68.16,73.95,68.12,74.05,68.09,74.17,68.09,74.33,68.12,74.20,68.15,74.20,68.14,74.30,68.12,74.50,68.10,74.72,68.09,74.85
RZ_3614646_3376,null,null,50,0,3,68.11,74.72,68.10,74.45,68.06,74.20,68.00,74.22,67.99,74.25,68.01,74.25,68.01,74.28,68.00,74.30,68.05,74.05,68.12,73.78,68.19,73.53,68.19,73.55,68.17,73.70,68.15,73.88,68.14,74.05,68.15,73.92,68.20,73.78,68.22,73.70,68.28,73.78,68.28,73.92,68.29,74.00,68.22,74.05,68.19,74.03,68.16,74.03,68.19,74.03,68.22,74.03,68.24,74.05,68.21,74.12,68.19,74.15,68.15,74.15,68.17,74.05,68.17,74.00,68.19,73.92,68.17,73.92,68.17,73.97,68.16,74.03,68.11,73.95,68.08,73.80,68.03,73.88,68.00,74.10,67.97,74.30,68.05,74.25,68.14,74.10,68.25,73.85,68.29,73.62,68.34,73.58,68.36,73.62,68.34,73.67,68.30,73.65,68.19,73.65
RZ_3614646_3377,null,null,50,10,3,68.11,73.75,68.11,73.85,68.16,74.05,68.22,74.17,68.22,74.12,68.22,73.97,68.22,73.80,68.21,73.78,68.22,73.78,68.25,73.85,68.28,73.92,68.29,74.08,68.26,74.08,68.22,74.05,68.24,73.95,68.29,73.92,68.35,73.88,68.38,73.80,68.38,73.92,68.34,74.10,68.35,74.20,68.38,74.08,68.41,73.97,68.42,73.92,68.44,73.88,68.44,73.83,68.41,73.80,68.39,73.83,68.38,73.83,68.39,73.83,68.38,73.78,68.35,73.72,68.30,73.78,68.28,73.78,68.28,73.72,68.30,73.58,68.31,73.53,68.30,73.60,68.25,73.75,68.20,73.88,68.15,73.97,68.14,73.97,68.14,73.95,68.19,73.92,68.24,73.90,68.28,73.85,68.28,73.75,68.28,73.65,68.22,73.62,68.16,73.62
RZ_3614646_3378,null,null,50,0,3,68.15,73.62,68.21,73.58,68.24,73.53,68.21,73.47,68.22,73.55,68.25,73.55,68.28,73.53,68.35,73.55,68.39,73.92,68.50,74.38,68.78,75.05,69.33,75.47,70.03,76.38,70.74,77.03,71.53,77.95,72.28,78.75,73.17,79.85,74.01,80.90,74.99,81.95,75.83,82.92,76.51,84.28,77.11,85.30,77.59,86.62,78.15,87.58,78.58,88.85,78.95,89.95,79.19,91.22,79.56,92.22,79.78,93.92,79.95,95.53,79.89,97.20,79.90,98.45,79.86,99.75,79.80,101.67,79.74,103.20,79.64,104.65,79.50,105.75,79.34,107.22,79.21,108.30,79.09,109.33,79.04,109.62,79.00,109.95,79.03,110.35,79.00,110.90,78.94,111.42,78.88,111.45,78.81,111.53,78.66,111.62,78.53,111.85,78.39,112.17
RZ_3614646_3379,null,null,49,0,3,78.28,112.75,78.08,113.20,77.89,113.55,77.76,113.65,77.74,113.80,77.71,113.88,77.69,113.83,77.65,113.78,77.61,113.70,77.60,113.58,77.62,113.42,77.60,113.12,77.56,112.97,77.53,112.78,77.54,112.70,77.55,112.65,77.53,112.65,77.55,112.67,77.59,112.72,77.55,112.45,77.45,112.25,77.36,112.00,77.33,112.00,77.29,111.88,77.26,111.75,77.25,111.62,77.24,111.58,77.24,111.58,77.24,111.58,77.25,111.50,77.17,111.30,77.10,111.12,77.00,110.80,76.97,110.65,77.04,110.50,77.14,110.22,77.19,109.92,77.17,109.60,77.14,109.47,77.14,109.40,77.12,109.38,77.09,109.28,77.08,109.08,77.09,108.90,77.11,108.85,77.15,108.83,77.16,108.78,77.17,108.72,77.19,108.72
RZ_3614646_3380,null,null,50,0,3,77.21,108.72,77.19,108.72,77.16,108.70,77.12,108.70,77.14,108.65,77.15,108.60,77.17,108.53,77.16,108.47,77.15,108.58,77.14,108.67,77.14,108.75,77.12,108.72,77.11,108.65,77.15,108.65,77.20,108.62,77.24,108.62,77.24,108.62,77.24,108.62,77.22,108.60,77.21,108.50,77.19,108.38,77.19,108.28,77.20,108.25,77.22,108.20,77.21,108.17,77.19,108.17,77.16,108.17,77.19,108.08,77.14,108.03,77.09,107.97,77.03,108.15,77.01,108.40,77.05,108.60,77.10,108.55,77.11,108.40,77.09,108.25,77.06,108.25,77.11,108.28,77.16,108.28,77.25,108.30,77.28,108.33,77.29,108.38,77.24,108.40,77.21,108.33,77.20,108.25,77.16,108.17,77.14,108.10,77.14,108.00,77.15,107.85,77.16,107.78
RZ_3614646_3381,null,null,50,0,3,77.11,107.75,77.03,107.72,76.95,107.70,77.00,107.58,77.09,107.50,77.17,107.45,77.14,107.80,77.09,108.15,77.04,108.45,77.04,108.38,77.03,108.38,77.04,108.40,77.06,108.38,77.09,108.38,77.04,108.35,77.01,108.22,77.03,108.05,77.09,107.90,77.14,107.92,77.14,107.97,77.14,108.00,77.15,107.95,77.15,107.88,77.15,108.03,77.14,108.25,77.14,108.42,77.17,108.25,77.17,108.08,77.16,107.95,77.14,107.95,77.15,107.92,77.19,107.88,77.17,107.80,77.14,107.80,77.10,107.83,77.08,107.92,77.06,108.03,77.06,108.08,77.04,108.08,77.03,108.10,77.05,108.05,77.09,108.00,77.12,107.92,77.15,107.90,77.16,107.92,77.21,107.92,77.25,107.72,77.24,107.55,77.15,107.70,77.08,108.05
RZ_3614646_3382,null,null,50,0,3,77.09,108.35,77.09,108.22,77.06,107.90,77.04,107.72,77.00,107.72,76.96,107.90,76.90,108.00,76.86,108.10,76.84,108.20,76.96,108.08,77.10,107.88,77.21,107.62,77.16,107.60,77.11,107.55,77.06,107.67,77.08,107.78,77.09,107.88,77.06,107.85,77.03,107.83,77.00,107.80,76.97,107.80,77.03,107.78,77.08,107.80,77.12,107.85,77.12,107.70,77.16,107.53,77.21,107.35,77.21,107.33,77.17,107.30,77.15,107.28,77.14,107.22,77.10,107.20,77.05,107.38,77.01,107.58,77.01,107.67,77.04,107.55,77.06,107.38,77.08,107.22,77.09,107.20,77.10,107.35,77.10,107.58,77.09,107.62,77.08,107.58,77.06,107.50,77.05,107.55,77.04,107.62,77.04,107.53,77.05,107.38,77.04,107.45,77.03,107.67
RZ_3614646_3383,null,null,51,0,3,77.01,107.88,77.03,107.70,76.94,107.55,76.78,107.28,76.60,107.17,76.51,107.08,76.64,106.75,76.78,106.42,76.91,106.38,77.09,106.62,77.28,106.90,77.84,107.40,78.41,107.88,79.44,108.50,80.28,108.75,81.61,109.35,82.94,110.42,84.65,111.83,86.29,113.38,88.04,115.15,89.81,117.15,91.65,119.10,93.42,120.65,94.89,122.28,96.36,124.00,97.74,126.33,99.34,128.03,100.72,129.82,102.10,131.10,103.34,132.50,104.58,134.32,105.83,136.03,107.25,138.20,108.59,139.60,109.85,141.70,110.99,143.57,112.00,145.72,112.94,147.47,113.91,149.97,114.91,152.18,115.96,154.62,116.90,156.00,117.69,158.07,118.36,159.85,118.85,162.30,119.38,163.95,119.83,165.95,120.33,167.30,120.79,168.62,121.15,169.20,121.41,170.20
RZ_3614646_3384,null,null,50,0,3,121.58,171.28,121.74,172.20,121.83,172.75,121.89,173.00,122.00,173.47,122.09,173.75,122.08,174.03,121.81,174.12,121.55,174.20,121.31,174.25,121.09,174.22,120.83,174.22,120.47,174.22,120.16,174.28,119.86,174.28,119.62,174.28,119.44,174.25,119.28,174.25,119.01,174.12,118.83,173.78,118.62,173.38,118.60,173.07,118.45,173.03,118.30,173.05,118.15,172.82,118.12,172.57,118.08,172.25,118.03,172.07,117.96,171.82,117.90,171.50,117.70,171.30,117.51,171.18,117.30,171.12,117.17,170.95,117.05,170.72,116.99,170.57,116.97,170.53,116.97,170.50,117.01,170.38,117.06,170.25,117.04,170.07,116.96,169.95,116.86,169.85,116.84,169.80,116.83,169.62,116.83,169.43,116.78,169.20,116.67,169.18,116.56,169.15,116.53,169.12
RZ_3614646_3385,null,null,50,0,3,116.42,169.03,116.34,168.93,116.33,168.78,116.40,168.72,116.45,168.40,116.42,168.10,116.40,167.78,116.40,167.68,116.41,167.55,116.40,167.50,116.38,167.55,116.34,167.68,116.35,167.78,116.38,167.80,116.41,167.72,116.45,167.70,116.50,167.68,116.50,167.70,116.46,167.70,116.41,167.57,116.36,167.32,116.35,167.07,116.34,167.05,116.39,167.12,116.44,167.18,116.49,167.10,116.46,167.07,116.44,167.05,116.44,167.10,116.46,167.07,116.40,166.93,116.33,166.75,116.35,166.55,116.45,166.50,116.55,166.43,116.55,166.35,116.55,166.28,116.55,166.22,116.54,166.47,116.53,166.72,116.50,166.80,116.46,166.57,116.42,166.35,116.46,166.20,116.51,166.10,116.59,166.00,116.62,166.00,116.61,165.90,116.56,165.82,116.54,165.85
RZ_3614646_3386,null,null,50,0,3,116.55,165.97,116.56,165.97,116.55,165.85,116.54,165.90,116.51,166.10,116.47,166.28,116.44,166.05,116.45,165.82,116.47,165.60,116.51,165.57,116.51,165.53,116.53,165.45,116.54,165.38,116.58,165.35,116.61,165.32,116.66,165.28,116.65,165.25,116.65,165.18,116.64,165.12,116.64,165.07,116.64,165.07,116.67,165.07,116.70,165.15,116.74,165.20,116.75,165.10,116.74,164.95,116.72,164.93,116.71,165.00,116.70,165.07,116.70,165.00,116.71,165.00,116.71,165.00,116.67,165.07,116.64,165.12,116.64,165.15,116.66,164.95,116.71,164.75,116.72,164.72,116.72,164.90,116.70,165.10,116.69,165.12,116.64,165.12,116.61,165.12,116.59,165.28,116.61,165.43,116.60,165.55,116.62,165.65,116.65,165.75,116.65,165.78,116.62,165.65
RZ_3614646_3387,null,null,50,0,3,116.56,165.47,116.54,165.32,116.53,165.22,116.55,165.32,116.58,165.50,116.62,165.50,116.67,165.30,116.72,165.28,116.64,165.45,116.55,165.60,116.45,165.60,116.46,165.57,116.47,165.53,116.49,165.47,116.51,165.38,116.54,165.32,116.55,165.28,116.55,165.30,116.58,165.28,116.59,165.25,116.60,165.25,116.58,165.35,116.55,165.55,116.51,165.75,116.50,165.70,116.51,165.55,116.54,165.40,116.55,165.43,116.54,165.45,116.54,165.53,116.56,165.60,116.56,165.65,116.56,165.75,116.60,165.85,116.71,165.90,116.83,165.90,116.80,165.90,116.71,165.88,116.65,165.80,116.65,165.72,116.66,165.75,116.76,165.78,116.86,165.80,116.95,165.75,116.95,165.75,116.99,165.90,117.01,166.10,116.89,166.25,116.66,166.38,116.44,166.50
RZ_3614646_3388,null,null,50,0,3,116.16,166.57,115.88,166.65,115.42,166.05,114.83,165.28,114.09,164.22,113.26,163.47,112.24,162.32,111.08,160.88,109.64,159.40,108.28,158.00,106.86,156.47,105.47,155.12,104.17,153.78,102.59,152.47,101.16,150.93,99.56,148.85,98.11,147.00,96.40,144.62,94.62,142.70,92.69,140.88,90.85,138.93,89.04,136.90,87.41,134.80,85.79,132.97,84.26,131.15,82.84,128.95,81.36,126.88,80.03,124.50,78.76,122.83,77.83,120.92,76.91,119.60,76.17,117.78,75.45,116.58,74.78,114.88,74.10,113.83,73.44,112.05,72.66,110.90,71.72,108.95,70.74,107.65,69.72,106.03,68.72,105.20,67.85,104.28,67.14,103.35,66.53,102.35,66.01,100.95,65.64,100.05,65.44,98.78,65.34,98.05,65.33,97.42,65.21,96.97
RZ_3614646_3389,null,null,50,0,3,65.09,96.55,64.79,95.72,64.61,95.22,64.33,94.88,64.05,94.62,63.79,94.35,63.54,94.08,63.41,94.00,63.33,93.88,63.33,93.72,63.41,93.60,63.52,93.58,63.71,93.58,63.94,93.60,64.15,93.50,64.30,93.38,64.34,93.38,64.39,93.50,64.40,93.62,64.44,93.88,64.47,94.10,64.51,94.33,64.55,94.33,64.69,94.33,64.81,94.33,64.92,94.30,64.96,94.22,65.04,94.12,65.14,94.08,65.17,94.05,65.20,94.05,65.28,94.40,65.40,94.75,65.60,95.05,65.71,95.00,65.74,94.95,65.66,95.22,65.59,95.72,65.58,96.25,65.59,96.40,65.61,96.30,65.76,96.20,65.89,96.15,66.01,96.20,66.01,96.17,65.92,96.15,65.84,96.17,65.74,96.33,65.72,96.50,65.71,96.62
RZ_3614646_3390,null,null,50,0,3,65.84,96.62,65.95,96.58,66.05,96.92,66.01,97.40,65.96,97.70,65.95,97.53,65.91,97.45,65.89,97.70,65.91,97.97,65.95,98.12,66.00,98.12,66.03,98.05,66.04,97.97,66.06,97.90,66.06,97.97,66.08,98.08,66.09,98.22,66.10,98.30,66.11,98.33,66.11,98.35,66.12,98.40,66.11,98.65,66.10,98.90,66.08,99.08,66.08,98.97,66.16,98.90,66.24,98.88,66.31,98.85,66.34,98.78,66.36,98.72,66.39,98.75,66.40,98.83,66.36,98.80,66.33,98.78,66.36,98.78,66.42,98.83,66.42,99.00,66.34,99.12,66.29,99.25,66.34,99.25,66.41,99.10,66.45,99.03,66.46,98.95,66.49,99.05,66.53,99.00,66.53,98.95,66.51,98.90,66.51,98.88,66.54,98.83,66.56,98.75
RZ_3614646_3391,null,null,51,10,3,66.55,99.00,66.53,99.30,66.53,99.47,66.58,99.35,66.64,99.22,66.54,99.28,66.42,99.38,66.39,99.50,66.44,99.62,66.50,99.67,66.42,99.45,66.35,99.20,66.33,99.25,66.36,99.58,66.41,99.80,66.44,99.50,66.46,99.17,66.49,99.10,66.47,99.25,66.47,99.42,66.46,99.47,66.47,99.47,66.47,99.50,66.49,99.53,66.50,99.58,66.53,99.62,66.55,99.62,66.47,99.65,66.38,99.65,66.34,99.62,66.40,99.62,66.47,99.58,66.49,99.58,66.51,99.58,66.54,99.62,66.55,99.60,66.54,99.58,66.49,99.58,66.45,99.58,66.41,99.58,66.42,99.60,66.44,99.60,66.45,99.55,66.56,99.53,66.69,99.47,66.66,99.55,66.51,99.67,66.38,99.78,66.39,99.78,66.41,99.75,66.44,99.65
RZ_3614646_3392,null,null,50,0,3,66.42,99.60,66.44,99.55,66.44,99.62,66.44,99.70,66.44,99.78,66.42,99.83,66.46,99.62,66.51,99.40,66.58,99.17,66.59,99.15,66.62,99.03,66.65,98.90,66.65,99.08,66.65,99.40,66.65,99.70,66.66,99.67,66.67,99.62,66.64,99.55,66.59,99.45,66.54,99.38,66.53,99.30,66.51,99.25,66.49,99.22,66.46,99.25,66.49,99.22,66.51,99.22,66.53,99.25,66.53,99.30,66.51,99.55,66.54,99.75,66.58,99.90,66.60,99.83,66.66,99.53,66.71,99.22,66.71,99.05,66.69,98.97,66.67,98.95,66.70,98.90,66.65,99.00,66.58,99.05,66.55,99.03,66.60,98.97,66.60,99.05,66.55,99.15,66.55,99.28,66.59,99.33,66.62,99.35,66.61,99.38,66.60,99.42,66.59,99.47
RZ_3614646_3393,null,null,50,0,3,66.56,99.38,66.56,99.22,66.51,99.08,66.47,99.05,66.53,99.03,66.60,99.10,66.69,99.15,66.74,99.17,66.78,99.15,66.83,99.17,66.85,99.28,66.76,99.35,66.65,99.22,66.56,98.95,66.59,98.70,66.62,98.67,66.62,98.75,66.59,98.85,66.53,98.85,66.46,98.80,66.44,98.70,66.38,98.62,66.35,98.50,66.44,98.40,66.55,98.58,66.65,98.85,66.61,99.10,66.62,99.10,66.60,99.05,66.58,99.05,66.54,99.03,66.54,99.05,66.53,99.10,66.50,99.10,66.47,99.12,66.47,99.12,66.50,99.12,66.54,99.17,66.58,99.28,66.61,99.38,66.65,99.38,66.67,99.15,66.69,98.95,66.64,98.83,66.59,98.83,66.55,98.80,66.56,98.75,66.59,98.58,66.62,98.40,66.66,98.25
RZ_3614646_3394,null,null,50,0,3,66.67,98.35,66.66,98.50,66.65,98.60,66.64,98.72,66.60,98.78,66.56,98.85,66.55,98.80,66.59,98.72,66.64,98.67,66.66,98.67,66.67,98.72,66.69,98.75,66.67,98.78,66.64,98.85,66.61,98.90,66.59,98.92,66.60,98.88,66.60,98.83,66.61,98.80,66.62,98.78,66.64,98.72,66.64,98.65,66.62,98.45,66.61,98.30,66.54,98.47,66.47,98.80,66.49,99.15,66.56,99.15,66.62,99.17,66.66,98.85,66.69,98.55,66.71,98.25,66.72,98.30,66.74,98.33,66.76,98.35,66.76,98.40,66.74,98.53,66.70,98.62,66.67,98.65,66.66,98.62,66.64,98.65,66.62,98.67,66.64,98.62,66.65,98.53,66.66,98.42,66.64,98.45,66.60,98.45,66.59,98.47,66.61,98.47,66.62,98.33
RZ_3614646_3395,null,null,50,0,3,66.62,98.17,66.64,98.00,66.64,97.97,66.65,97.97,66.65,97.97,66.66,98.00,66.70,98.05,66.72,98.12,66.74,98.20,66.66,98.25,66.60,98.25,66.59,98.28,66.61,98.28,66.65,98.20,66.65,98.12,66.64,98.17,66.65,98.30,66.66,98.35,66.61,98.25,66.55,98.12,66.55,98.12,66.61,98.15,66.71,98.22,66.76,98.25,66.83,98.15,66.85,98.03,66.88,97.92,66.88,97.90,66.88,97.88,66.88,97.85,66.88,97.85,66.88,97.80,66.83,97.78,66.76,97.95,66.69,98.22,66.67,98.50,66.69,98.45,66.65,98.30,66.61,98.12,66.58,98.08,66.59,97.83,66.60,97.58,66.61,97.38,66.60,97.50,66.58,97.62,66.55,97.75,66.51,97.88,66.50,98.00,66.50,98.08,66.51,98.05
RZ_3614646_3396,null,null,50,0,3,66.53,98.05,66.54,98.05,66.56,98.03,66.59,98.03,66.59,98.05,66.59,98.03,66.56,97.97,66.54,97.92,66.50,97.90,66.49,97.92,66.56,97.95,66.65,97.95,66.74,98.15,66.74,98.35,66.69,98.30,66.65,97.88,66.61,97.55,66.62,97.47,66.62,97.42,66.61,97.28,66.61,97.08,66.59,97.00,66.56,97.15,66.54,97.33,66.51,97.47,66.51,97.42,66.53,97.35,66.53,97.33,66.53,97.28,66.51,97.28,66.47,97.20,66.45,97.15,66.42,97.17,66.44,97.42,66.49,97.70,66.50,97.90,66.53,97.92,66.54,97.78,66.55,97.65,66.56,97.50,66.62,97.50,66.69,97.50,66.75,97.67,66.74,97.88,66.71,98.08,66.70,97.72,66.69,97.38,66.70,97.05,66.70,97.10,66.64,97.33
RZ_3614646_3397,null,null,50,0,3,66.58,97.53,66.50,97.62,66.47,97.53,66.45,97.45,66.45,97.45,66.42,97.45,66.42,97.47,66.42,97.58,66.45,97.65,66.49,97.62,66.54,97.50,66.56,97.58,66.55,97.72,66.53,97.85,66.53,97.72,66.55,97.60,66.56,97.53,66.58,97.50,66.58,97.55,66.56,97.60,66.55,97.78,66.54,97.90,66.53,97.80,66.50,97.65,66.46,97.53,66.40,97.55,66.38,97.55,66.38,97.53,66.45,97.55,66.58,97.53,66.66,97.47,66.67,97.47,66.64,97.50,66.60,97.53,66.59,97.53,66.59,97.53,66.60,97.50,66.61,97.45,66.61,97.42,66.59,97.45,66.56,97.50,66.56,97.58,66.59,97.60,66.64,97.55,66.66,97.55,66.66,97.53,66.62,97.67,66.61,97.72,66.60,97.78,66.59,97.75
RZ_3614646_3398,null,null,50,0,3,66.58,97.70,66.61,97.55,66.67,97.40,66.72,97.35,66.72,97.47,66.71,97.60,66.71,97.58,66.71,97.50,66.66,97.42,66.62,97.40,66.60,97.42,66.62,97.38,66.62,97.28,66.61,97.15,66.58,97.45,66.54,97.80,66.56,98.20,66.61,98.28,66.64,98.38,66.61,98.40,66.59,98.40,66.62,98.22,66.66,97.92,66.71,97.62,66.70,97.65,66.67,97.83,66.66,98.10,66.65,98.17,66.66,98.00,66.70,97.75,66.75,97.60,66.78,97.72,66.79,97.88,66.72,97.90,66.66,97.95,66.65,98.03,66.70,98.08,66.69,98.03,66.62,97.88,66.58,97.78,66.58,97.80,66.59,97.88,66.60,97.92,66.61,97.88,66.62,97.85,66.61,97.83,66.62,97.88,66.66,97.85,66.69,97.88,66.66,97.88
RZ_3614646_3399,null,null,50,0,3,66.62,98.08,66.59,98.20,66.60,98.17,66.60,98.05,66.59,97.83,66.56,97.75,66.59,97.65,66.61,97.65,66.65,97.65,66.66,97.60,66.66,97.55,66.66,97.55,66.65,97.62,66.64,97.58,66.66,97.40,66.70,97.20,66.70,97.28,66.69,97.62,66.66,97.97,66.66,98.15,66.70,97.95,66.75,97.78,66.78,97.62,66.75,97.78,66.67,97.95,66.64,97.92,66.65,97.75,66.70,97.58,66.70,97.53,66.60,97.50,66.46,97.62,66.39,97.80,66.41,97.95,66.46,97.90,66.47,97.83,66.53,97.72,66.58,97.70,66.60,97.72,66.60,97.72,66.61,97.75,66.61,97.75,66.62,97.75,66.65,97.70,66.69,97.62,66.69,97.53,66.67,97.47,66.66,97.50,66.66,97.53,66.65,97.55,66.64,97.70
RZ_3614646_3400,null,null,50,0,3,66.64,97.85,66.61,98.00,66.56,98.03,66.53,97.85,66.50,97.70,66.51,97.53,66.53,97.50,66.53,97.60,66.54,97.67,66.59,97.78,66.62,97.75,66.65,97.70,66.62,97.72,66.69,97.75,66.71,97.78,66.75,97.53,66.71,97.30,66.66,97.33,66.65,97.53,66.66,97.67,66.69,97.60,66.69,97.55,66.67,97.53,66.66,97.55,66.66,97.58,66.66,97.60,66.67,97.58,66.64,97.60,66.61,97.65,66.56,97.83,66.55,97.97,66.56,98.10,66.60,98.10,66.64,98.10,66.65,97.97,66.62,97.88,66.62,97.80,66.64,97.62,66.66,97.40,66.70,97.22,66.69,97.28,66.67,97.38,66.66,97.42,66.66,97.45,66.71,97.42,66.78,97.40,66.71,97.60,66.56,98.28,66.38,98.92,66.26,99.38
RZ_3614646_3401,null,null,50,0,3,66.19,99.38,66.04,99.38,65.85,99.38,65.64,99.80,65.35,100.20,65.11,100.58,64.78,100.55,64.55,100.53,64.09,100.58,63.66,100.75,63.23,101.00,62.98,101.58,62.85,101.95,62.75,102.22,62.65,102.30,62.55,102.62,62.60,102.95,62.73,103.12,62.84,103.35,62.84,103.55,62.94,103.90,63.09,104.05,63.21,104.20,63.20,104.17,63.20,104.15,63.21,104.12,63.11,104.12,62.96,104.00,62.83,103.90,62.81,103.92,62.69,104.15,62.52,104.35,62.38,104.42,62.38,104.45,62.44,104.60,62.50,104.75,62.58,104.90,62.60,104.80,62.67,104.78,62.74,104.75,62.75,104.80,62.73,104.92,62.69,105.03,62.71,104.97,62.73,104.80,62.75,104.60,62.77,104.58,62.84,104.62,62.85,104.72,62.85,104.83
RZ_3614646_3402,null,null,50,0,3,62.80,104.90,62.79,104.97,62.79,105.12,62.81,105.17,62.76,105.05,62.71,104.90,62.67,104.72,62.69,104.70,62.71,104.67,62.75,104.70,62.77,104.75,62.79,104.80,62.77,104.80,62.75,104.67,62.74,104.58,62.83,104.42,62.94,104.40,63.05,104.30,63.05,104.28,63.00,104.25,62.91,104.25,62.85,104.17,62.85,104.08,62.89,104.03,62.91,104.00,62.98,103.95,63.02,103.90,63.06,104.08,63.06,104.28,63.06,104.42,63.06,104.38,63.05,104.35,63.09,104.28,63.15,104.17,63.23,104.08,63.24,104.05,63.24,104.08,63.21,104.10,63.16,104.17,63.15,104.28,63.16,104.30,63.15,104.25,63.10,104.12,63.10,104.00,63.16,103.95,63.16,103.95,63.10,103.90,63.04,103.88,63.01,103.83,62.99,103.83
RZ_3614646_3403,null,null,50,0,3,63.01,103.85,63.02,103.85,63.02,103.78,62.99,103.70,63.00,103.78,63.04,103.92,63.06,104.10,63.06,104.10,63.01,104.05,62.98,104.00,62.92,103.88,62.92,103.78,62.92,103.67,63.02,103.58,63.12,103.47,63.23,103.50,63.21,103.60,63.21,103.70,63.20,103.67,63.21,103.67,63.21,103.65,63.26,103.67,63.30,103.78,63.33,103.83,63.29,103.88,63.25,103.88,63.23,103.90,63.21,103.92,63.20,103.95,63.19,103.95,63.14,103.92,63.10,103.92,63.05,103.92,63.05,103.92,63.05,103.90,63.06,103.85,63.08,103.70,63.09,103.55,63.09,103.45,63.09,103.50,63.09,103.58,63.04,103.72,62.98,103.80,62.96,103.80,63.01,103.70,63.09,103.60,63.12,103.70,63.31,103.83,63.51,103.95,63.86,104.00
RZ_3614646_3404,null,null,50,0,3,64.21,104.03,64.70,103.55,65.33,103.05,65.83,101.97,66.45,101.38,66.90,100.00,67.45,99.15,67.75,98.03,68.01,97.12,68.19,96.25,68.36,95.10,68.55,94.08,68.75,92.60,69.09,91.67,69.41,91.15,69.79,90.78,70.20,89.78,70.74,88.85,71.24,87.35,71.78,86.40,72.15,84.92,72.67,83.83,73.12,82.58,73.58,81.50,73.92,80.22,74.14,78.80,74.33,77.30,74.60,76.25,74.90,75.05,75.25,74.10,75.49,72.72,75.76,71.55,76.06,70.47,76.36,69.50,76.66,68.62,76.95,67.50,77.31,66.72,77.62,65.55,77.86,64.67,77.97,63.67,78.11,62.92,78.22,61.95,78.33,60.95,78.41,60.12,78.50,59.42,78.61,58.70,78.66,58.17,78.76,57.40,78.86,56.90,78.99,56.33
RZ_3614646_3405,null,null,50,0,3,79.11,55.90,79.30,55.42,79.46,54.90,79.62,54.60,79.70,54.05,79.74,53.52,79.74,52.85,79.72,52.58,79.72,52.45,79.72,52.33,79.62,52.10,79.53,51.85,79.41,51.77,79.40,51.77,79.40,51.70,79.44,51.62,79.46,51.70,79.35,51.90,79.20,52.08,79.10,52.05,79.15,51.92,79.21,51.80,79.24,51.73,79.14,51.95,79.04,52.12,78.92,52.33,78.91,52.27,78.90,52.30,78.88,52.33,78.76,52.23,78.66,52.10,78.56,51.98,78.54,52.17,78.53,52.42,78.54,52.67,78.58,52.73,78.58,52.85,78.49,52.95,78.41,53.05,78.44,53.05,78.49,53.25,78.53,53.45,78.46,53.65,78.41,53.65,78.34,53.70,78.29,53.83,78.25,53.90,78.26,53.90,78.29,53.83,78.28,53.95
RZ_3614646_3406,null,null,51,0,3,78.24,54.12,78.21,54.27,78.20,54.35,78.17,54.42,78.12,54.50,78.10,54.45,78.09,54.38,78.03,54.52,78.00,54.73,78.01,54.92,78.08,54.92,78.12,54.95,78.11,55.08,78.10,55.15,78.08,55.30,78.06,55.38,78.05,55.45,78.06,55.50,78.06,55.52,78.08,55.55,78.08,55.58,78.03,55.58,77.99,55.55,77.95,55.50,77.96,55.60,77.95,55.75,77.92,55.85,77.90,55.77,77.88,55.67,77.86,55.62,77.85,55.60,77.85,55.58,77.88,55.58,77.89,55.58,77.84,55.65,77.78,55.70,77.81,55.75,77.90,55.80,78.00,55.88,78.00,55.92,78.01,55.85,77.97,55.80,77.94,55.90,77.91,56.02,77.89,56.23,77.88,56.25,77.88,56.12,77.90,55.95,77.91,55.80,77.90,55.88,77.89,55.95
RZ_3614646_3407,null,null,50,0,3,77.91,55.85,77.91,55.70,77.90,55.73,77.90,55.85,77.92,56.00,77.96,55.98,77.96,55.92,78.00,55.77,78.04,55.62,78.04,55.58,78.01,55.67,78.00,55.80,78.03,55.90,78.00,56.05,77.97,56.20,77.96,56.30,77.99,56.20,78.04,56.12,78.08,56.08,78.09,56.08,78.05,56.05,78.01,56.08,77.99,56.10,78.01,55.92,78.03,55.75,78.04,55.60,77.97,55.62,77.90,55.62,77.90,55.77,77.95,55.95,78.03,56.10,78.05,56.12,78.05,56.15,78.03,56.17,78.01,56.17,78.01,56.20,78.04,56.23,78.05,56.15,78.05,56.10,78.05,56.02,78.05,56.00,78.06,55.95,78.09,55.92,78.11,55.92,78.12,55.92,78.14,55.92,78.12,55.95,78.12,55.98,78.14,55.98,78.05,55.92
RZ_3614646_3408,null,null,50,0,3,77.95,55.85,77.91,55.80,77.97,55.80,78.05,55.67,78.08,55.55,78.09,55.52,78.09,55.62,78.06,55.70,78.04,55.62,78.01,55.55,78.04,55.55,78.05,55.50,78.05,55.48,78.00,55.60,78.01,55.75,78.05,55.90,78.01,55.90,77.94,55.88,77.92,55.85,78.01,55.70,78.06,55.58,78.03,55.45,77.99,55.35,77.97,55.27,77.97,55.27,77.97,55.35,77.96,55.42,77.96,55.40,77.94,55.38,77.92,55.38,77.90,55.40,77.89,55.48,77.89,55.55,77.90,55.65,77.92,55.62,77.94,55.55,77.94,55.48,77.94,55.50,77.96,55.52,78.01,55.50,78.10,55.40,78.15,55.30,78.20,55.27,78.21,55.27,78.22,55.27,78.22,55.27,78.22,55.27,78.22,55.23,78.21,55.15,78.21,55.15
RZ_3614646_3409,null,null,50,0,3,78.20,55.12,78.17,55.15,78.15,55.12,78.12,55.08,78.14,55.15,78.16,55.27,78.19,55.45,78.20,55.58,78.21,55.67,78.22,55.58,78.22,55.38,78.21,55.23,78.20,55.25,78.14,55.27,78.06,55.38,77.99,55.48,78.01,55.45,78.05,55.35,78.08,55.25,78.08,55.25,78.11,55.25,78.14,55.45,78.15,55.65,78.12,55.92,78.11,55.98,78.14,55.95,78.14,55.88,78.10,55.77,78.06,55.62,78.05,55.45,78.09,55.27,78.08,55.30,78.03,55.35,77.99,55.42,78.01,55.48,78.04,55.58,78.04,55.67,78.03,55.88,78.01,55.95,78.01,55.83,78.05,55.60,78.11,55.35,78.15,55.33,78.12,55.33,78.10,55.40,78.05,55.50,78.03,55.55,78.06,55.55,78.11,55.62,78.15,55.70
RZ_3614646_3410,null,null,50,0,3,78.15,55.77,78.15,55.77,78.12,55.75,78.09,55.70,78.04,55.67,78.04,55.60,78.06,55.52,78.11,55.45,78.14,55.45,78.16,55.50,78.12,55.58,78.06,55.67,78.03,55.67,78.09,55.62,78.15,55.58,78.15,55.52,78.08,55.52,78.01,55.42,78.00,55.35,78.00,55.30,77.97,55.42,77.95,55.55,77.95,55.62,77.97,55.60,77.99,55.58,78.00,55.58,77.97,55.58,77.95,55.60,77.95,55.67,77.97,55.75,77.99,55.80,77.99,55.80,77.99,55.80,77.99,55.83,77.95,55.85,77.91,55.88,77.89,55.90,77.89,56.05,77.96,56.20,78.04,56.12,78.14,55.88,78.19,55.62,78.17,55.62,78.11,55.60,78.05,55.58,78.03,55.58,78.00,55.58,77.97,55.62,77.95,55.70,77.96,55.75
RZ_3614646_3411,null,null,50,0,3,77.96,55.80,77.96,55.83,77.96,55.85,77.97,55.85,77.99,55.88,78.01,55.90,78.08,55.90,78.12,55.88,78.06,55.85,77.95,55.92,77.85,56.05,77.86,56.12,77.91,56.08,77.96,56.00,77.99,55.85,78.01,55.73,78.01,55.62,78.03,55.62,78.01,55.62,77.99,55.62,77.97,55.73,78.00,55.85,78.03,55.95,78.04,55.92,78.03,55.92,77.97,55.90,77.92,55.90,77.88,55.90,77.91,55.88,77.97,55.92,78.04,55.98,78.06,55.88,78.03,55.73,77.97,55.65,77.92,55.73,77.91,55.77,77.91,55.75,77.89,55.73,77.85,55.75,77.83,55.77,77.85,55.80,77.90,55.85,77.92,55.92,77.92,55.98,77.89,56.00,77.86,56.02,77.85,56.08,77.86,56.10,77.88,56.17,77.89,56.23
RZ_3614646_3412,null,null,50,0,3,77.90,56.10,77.94,55.92,77.96,55.75,77.99,55.73,77.99,55.70,78.00,55.67,78.01,55.73,78.03,55.77,78.04,55.90,78.00,56.05,77.95,56.10,77.91,56.08,77.91,56.05,77.91,56.12,77.90,56.23,77.86,56.27,77.83,56.23,77.89,56.17,77.95,56.15,77.99,56.10,77.96,56.05,77.94,56.02,77.95,56.02,77.92,56.08,77.91,56.08,77.91,56.00,77.92,55.92,77.91,55.85,77.90,55.85,77.89,55.85,77.88,55.85,77.88,55.85,77.86,55.85,77.94,55.90,78.00,56.02,78.06,56.15,78.06,56.20,78.05,56.15,78.04,56.12,78.03,56.15,78.01,56.08,78.00,56.05,77.97,56.02,78.00,55.95,78.04,55.83,78.00,55.73,77.91,55.73,77.90,55.73,77.96,55.73,77.97,55.73
RZ_3614646_3413,null,null,50,0,3,77.91,55.70,77.85,55.83,77.92,55.92,78.00,55.92,78.09,55.80,78.04,55.75,77.97,55.77,77.92,55.75,77.91,55.73,77.88,55.73,77.85,55.70,77.91,55.73,78.00,55.70,78.09,55.65,78.09,55.70,78.06,55.80,78.04,55.88,78.00,55.88,77.99,55.85,77.97,55.80,77.94,55.77,77.89,55.83,77.84,55.88,77.85,55.90,77.88,55.90,77.88,55.88,77.89,55.80,77.88,55.80,77.88,55.83,77.86,56.05,77.88,56.15,77.90,56.25,77.91,56.20,77.96,55.95,78.03,55.73,78.06,55.62,78.05,55.75,78.00,55.83,77.99,55.83,77.96,55.80,77.97,55.85,77.97,55.95,77.96,56.05,77.95,56.08,77.94,56.15,77.92,56.20,77.91,56.38,77.91,56.45,77.92,56.48,77.94,56.33
RZ_3614646_3414,null,null,51,0,3,77.96,56.17,77.97,56.08,77.99,56.02,78.03,56.00,78.06,56.05,78.10,56.10,78.10,56.15,78.11,56.20,78.12,56.20,78.12,56.23,78.14,56.10,78.14,55.98,78.12,56.00,78.10,56.15,78.08,56.33,78.05,56.38,78.09,56.38,78.11,56.33,78.14,56.25,78.10,56.23,78.08,56.08,78.08,55.92,78.09,55.75,78.15,55.48,78.19,55.23,78.21,54.98,78.19,54.95,78.22,54.92,78.28,54.85,78.36,54.73,78.40,54.50,78.44,54.23,78.42,53.55,78.39,53.00,78.35,52.58,78.30,53.05,78.30,53.50,78.28,53.98,78.12,54.25,77.92,54.92,77.47,56.12,77.17,57.17,76.88,57.90,76.75,58.65,76.64,59.45,76.45,60.90,76.26,62.15,76.00,63.58,75.85,64.47,75.67,65.28,75.38,65.72
RZ_3614646_3415,null,null,50,0,3,75.01,67.00,74.69,68.17,74.51,69.70,74.35,71.03,74.05,72.10,73.59,74.00,73.08,75.40,72.59,78.15,72.21,79.83,71.91,82.03,71.58,83.47,71.25,85.92,70.92,87.83,70.62,90.03,70.26,91.65,69.94,93.22,69.62,94.97,69.40,96.47,69.10,98.67,68.92,99.83,68.74,101.88,68.62,103.38,68.45,105.38,68.35,106.97,68.22,108.85,68.20,110.50,68.22,111.72,68.21,113.15,68.17,114.25,68.08,115.58,68.00,116.72,67.88,117.97,67.66,119.38,67.49,120.30,67.12,121.75,66.80,122.88,66.42,124.17,66.08,125.58,65.75,126.80,65.44,128.25,65.35,129.03,65.36,130.12,65.39,131.03,65.40,132.22,65.34,132.97,65.31,133.47,65.38,133.70,65.44,134.43,65.49,135.20,65.47,136.40
RZ_3614646_3416,null,null,50,0,3,65.45,137.00,65.30,137.50,65.17,137.50,65.05,137.60,65.06,137.70,65.06,137.78,65.03,138.05,64.96,138.32,64.91,138.60,64.89,138.68,64.91,138.75,64.95,138.82,65.00,138.82,65.00,138.80,65.04,138.80,65.12,138.88,65.20,139.00,65.14,139.07,65.04,139.07,65.01,138.97,65.08,138.85,65.14,138.82,65.14,138.88,65.15,138.80,65.15,138.72,65.16,138.62,65.20,138.60,65.21,138.60,65.22,138.62,65.26,138.62,65.33,138.43,65.38,138.30,65.38,138.22,65.38,138.30,65.39,138.30,65.42,137.88,65.44,137.45,65.45,137.05,65.44,137.03,65.45,136.97,65.44,136.82,65.41,136.70,65.38,136.72,65.33,136.85,65.31,136.80,65.31,136.62,65.35,136.47,65.36,136.47,65.38,136.40,65.47,136.15
RZ_3614646_3417,null,null,50,0,3,65.58,135.93,65.69,135.70,65.70,135.55,65.72,135.45,65.76,135.40,65.79,135.45,65.79,135.47,65.78,135.53,65.76,135.55,65.70,135.55,65.65,135.47,65.59,135.32,65.61,134.93,65.69,134.55,65.76,134.25,65.85,134.22,65.88,134.25,65.90,134.28,65.83,134.30,65.76,134.25,65.69,134.22,65.67,134.20,65.69,134.15,65.72,134.05,65.75,133.95,65.76,133.93,65.76,133.93,65.78,133.90,65.80,133.88,65.83,133.85,65.85,133.55,65.88,133.22,65.90,133.20,65.91,133.50,65.88,133.82,65.83,133.85,65.90,133.85,66.04,133.53,66.05,133.18,65.92,132.90,65.80,132.93,65.85,132.95,65.90,133.00,65.96,133.07,66.01,133.15,66.04,133.15,66.06,133.15,66.09,133.12,66.11,133.00,66.11,132.88
RZ_3614646_3418,null,null,50,0,3,66.11,132.80,66.14,132.82,66.16,132.80,66.10,132.72,66.00,132.68,65.88,132.68,65.84,132.78,65.90,132.85,66.00,132.82,66.10,132.75,66.10,132.60,66.04,132.50,65.99,132.38,65.91,132.30,65.89,132.30,65.85,132.30,65.84,132.32,65.85,132.35,65.83,132.30,65.81,132.22,65.86,132.10,65.95,132.00,65.96,131.90,65.90,131.82,65.85,131.82,65.86,131.80,65.86,131.80,65.88,131.82,65.88,131.90,65.88,131.93,65.89,131.93,65.90,131.88,65.91,131.90,65.92,131.93,65.92,131.95,65.94,131.93,65.94,131.88,65.95,131.78,65.95,131.72,65.95,131.72,65.94,131.82,65.95,131.95,65.96,132.03,65.95,132.05,65.91,132.07,65.92,132.05,65.99,132.00,66.03,131.93,65.97,131.88,65.92,131.85
RZ_3614646_3419,null,null,50,0,3,65.90,131.82,65.90,131.72,65.86,131.60,65.84,131.47,65.79,131.50,65.76,131.72,65.79,131.95,65.83,132.07,65.88,132.05,65.85,132.07,65.83,132.12,65.81,132.15,65.80,132.15,65.78,132.22,65.76,132.28,65.75,132.32,65.74,132.25,65.72,132.20,65.71,132.25,65.70,132.30,65.70,132.40,65.72,132.45,65.72,132.53,65.76,132.60,65.79,132.45,65.88,132.28,65.94,132.07,65.97,132.00,65.96,131.95,65.89,131.88,65.83,131.90,65.80,131.93,65.84,132.03,65.79,132.10,65.71,132.10,65.62,131.90,65.61,131.70,65.58,131.88,65.54,132.15,65.51,132.22,65.55,132.00,65.56,131.78,65.55,131.88,65.60,131.97,65.62,132.07,65.64,132.18,65.58,132.22,65.55,132.28,65.59,131.95,65.64,131.65
RZ_3614646_3420,null,null,50,0,3,65.66,131.68,65.62,131.97,65.60,132.22,65.61,132.20,65.62,132.18,65.64,132.00,65.62,131.85,65.61,131.78,65.60,131.90,65.61,131.93,65.69,131.85,65.71,131.80,65.72,131.85,65.70,131.88,65.69,131.88,65.70,131.80,65.71,131.75,65.71,131.78,65.70,131.82,65.66,131.88,65.61,132.03,65.56,132.18,65.59,132.25,65.61,132.12,65.64,132.05,65.64,132.07,65.62,132.15,65.64,132.07,65.65,131.93,65.65,131.80,65.64,131.78,65.65,131.78,65.67,131.75,65.71,131.75,65.72,131.78,65.71,131.85,65.65,131.88,65.60,131.75,65.59,131.57,65.61,131.35,65.64,131.28,65.65,131.40,65.64,131.65,65.60,131.90,65.58,131.97,65.59,131.97,65.62,131.85,65.64,131.72,65.62,131.60,65.61,131.60
RZ_3614646_3421,null,null,50,0,3,65.61,131.65,65.61,131.70,65.59,131.75,65.58,131.72,65.56,131.68,65.61,131.62,65.62,131.60,65.62,131.62,65.56,131.72,65.58,131.82,65.64,131.70,65.70,131.45,65.74,131.22,65.74,131.20,65.75,131.20,65.71,131.30,65.66,131.40,65.60,131.50,65.67,131.53,65.78,131.53,65.83,131.40,65.76,131.28,65.71,131.18,65.72,131.18,65.70,131.25,65.66,131.30,65.64,131.38,65.70,131.35,65.76,131.22,65.88,131.12,65.91,131.07,65.94,131.10,65.91,131.12,65.78,131.15,65.65,131.18,65.53,131.22,65.54,131.15,65.55,131.03,65.59,130.93,65.61,130.97,65.62,131.22,65.61,131.45,65.59,131.65,65.59,131.68,65.56,131.68,65.53,131.68,65.50,131.70,65.50,131.75,65.51,131.78,65.50,131.78
RZ_3614646_3422,null,null,50,0,3,65.54,131.80,65.58,131.80,65.56,131.80,65.54,131.57,65.50,131.40,65.50,131.25,65.53,131.30,65.56,131.35,65.59,131.38,65.56,131.40,65.53,131.43,65.50,131.28,65.50,131.12,65.53,131.00,65.56,131.05,65.60,131.10,65.65,131.12,65.69,131.15,65.71,131.05,65.74,130.93,65.74,130.82,65.74,130.82,65.66,130.85,65.60,130.88,65.54,130.90,65.59,130.97,65.64,131.05,65.64,131.12,65.61,131.07,65.56,131.05,65.54,131.10,65.54,131.15,65.61,131.20,65.70,131.20,65.75,131.18,65.75,131.15,65.74,131.22,65.72,131.32,65.74,131.18,65.75,130.93,65.75,130.72,65.71,130.82,65.67,130.95,65.65,131.05,65.65,131.07,65.62,131.05,65.60,131.05,65.54,131.03,65.51,130.88,65.50,130.72
RZ_3614646_3423,null,null,50,0,3,65.55,130.57,65.66,130.57,65.75,130.68,65.72,130.75,65.62,130.78,65.54,130.82,65.54,130.85,65.51,130.85,65.49,130.80,65.53,130.65,65.61,130.53,65.70,130.40,65.70,130.40,65.67,130.68,65.64,130.95,65.64,131.05,65.65,130.85,65.69,130.65,65.71,130.75,65.69,130.95,65.65,131.12,65.60,131.35,65.61,131.47,65.64,131.22,65.67,130.85,65.70,130.40,65.69,130.35,65.69,130.28,65.67,130.28,65.69,130.22,65.66,130.18,65.60,130.47,65.53,130.90,65.49,131.35,65.47,131.28,65.49,131.12,65.53,130.82,65.56,130.65,65.56,130.68,65.55,130.88,65.55,131.07,65.62,131.07,65.70,131.03,65.72,131.00,65.69,131.00,65.62,131.10,65.62,131.18,65.62,131.20,65.62,131.12,65.61,131.05
RZ_3614646_3424,null,null,50,0,3,65.58,131.03,65.54,130.93,65.53,130.85,65.53,130.80,65.44,130.90,65.35,131.07,65.04,131.22,64.83,131.20,64.50,131.10,64.17,130.97,63.85,130.97,63.36,131.43,62.88,131.80,62.29,132.12,61.91,131.93,61.58,131.78,61.20,131.70,60.90,131.70,60.59,131.60,60.36,131.50,60.14,131.28,59.96,131.15,59.84,131.05,59.71,131.12,59.71,131.10,59.76,131.05,59.80,131.05,59.85,131.18,59.84,131.53,59.84,131.85,59.84,132.10,59.85,132.28,59.86,132.45,59.85,132.60,59.70,132.50,59.54,132.38,59.38,132.25,59.34,132.28,59.30,132.05,59.26,131.80,59.21,131.68,59.19,131.80,59.15,131.93,59.12,131.93,59.16,131.93,59.24,131.95,59.33,131.85,59.35,131.78,59.36,131.68,59.34,131.65
RZ_3614646_3425,null,null,50,0,3,59.29,131.78,59.25,131.90,59.24,132.00,59.23,132.00,59.20,132.00,59.20,132.00,59.20,132.00,59.17,132.03,59.16,132.07,59.12,131.97,59.11,131.88,59.10,131.80,59.12,131.78,59.24,131.75,59.35,131.70,59.42,131.78,59.40,131.80,59.41,131.82,59.45,131.80,59.49,131.72,59.50,131.62,59.50,131.60,59.49,131.75,59.46,131.88,59.45,131.88,59.44,131.90,59.44,131.95,59.51,132.00,59.60,131.97,59.60,131.93,59.52,131.90,59.40,132.03,59.38,132.15,59.39,132.28,59.44,132.22,59.49,132.30,59.48,132.35,59.44,132.40,59.42,132.25,59.44,132.15,59.49,132.05,59.58,132.05,59.62,132.10,59.67,132.15,59.69,132.20,59.67,132.12,59.64,132.05,59.59,132.15,59.59,132.25,59.59,132.35
RZ_3614646_3426,null,null,50,0,3,59.60,132.30,59.61,132.30,59.61,132.30,59.62,132.30,59.64,132.35,59.66,132.38,59.67,132.40,59.67,132.38,59.66,132.43,59.65,132.45,59.67,132.53,59.71,132.55,59.75,132.55,59.74,132.47,59.74,132.43,59.75,132.40,59.74,132.38,59.73,132.32,59.71,132.15,59.71,132.03,59.74,132.20,59.79,132.47,59.83,132.78,59.84,132.70,59.83,132.65,59.83,132.57,59.86,132.53,59.91,132.45,59.89,132.35,59.79,132.50,59.74,132.68,59.77,132.88,59.84,132.88,59.84,132.78,59.85,132.68,59.86,132.70,59.88,132.82,59.88,132.93,59.88,132.93,59.90,132.95,59.92,133.03,59.88,133.10,59.81,133.15,59.79,133.18,59.83,133.18,59.88,133.07,59.84,132.97,59.79,132.88,59.76,132.70,59.79,132.55
RZ_3614646_3427,null,null,50,0,3,59.80,132.38,59.89,132.40,59.96,132.60,59.99,132.78,59.92,132.93,59.89,133.05,59.90,133.15,59.83,133.12,59.76,132.85,59.69,132.55,59.67,132.60,59.71,132.75,59.76,132.93,59.84,132.85,59.84,132.78,59.84,132.78,59.81,132.82,59.79,132.85,59.84,132.93,59.91,132.95,59.98,133.03,59.98,133.00,59.95,133.03,59.91,133.05,59.86,133.10,59.84,133.12,59.84,133.25,59.80,133.30,59.76,133.35,59.73,133.22,59.77,133.10,59.83,133.00,59.86,133.00,59.84,133.05,59.83,133.10,59.80,133.10,59.77,133.10,59.81,133.10,59.86,133.10,59.91,133.10,59.91,133.10,59.89,133.07,59.86,133.05,59.85,133.03,59.86,132.93,59.88,132.85,59.86,132.90,59.85,133.05,59.83,133.18,59.84,133.15
RZ_3614646_3428,null,null,49,0,3,59.86,133.12,59.89,133.15,59.91,133.20,59.86,133.25,59.80,133.15,59.76,132.97,59.85,132.80,59.91,132.85,59.96,133.00,59.95,133.15,59.92,133.12,59.89,133.05,59.84,132.93,59.81,132.82,59.80,132.75,59.84,132.72,59.86,132.72,59.91,132.68,59.96,132.62,60.01,132.65,60.06,132.70,60.08,132.82,60.05,132.93,59.98,133.03,59.90,133.03,59.89,133.00,59.90,132.97,59.89,133.07,59.86,133.12,59.83,133.15,59.80,133.05,59.77,132.97,59.75,132.90,59.81,133.03,59.90,133.22,59.98,133.22,59.95,133.05,59.94,132.88,59.94,132.88,59.89,132.88,59.83,133.07,59.81,133.30,59.86,133.35,59.92,133.18,59.95,133.03,59.96,133.07,59.92,133.12,59.86,133.15,59.79,133.10
RZ_3614646_3429,null,null,50,0,3,59.83,133.10,59.86,133.18,59.88,133.32,59.85,133.50,59.84,133.53,59.88,133.45,59.91,133.18,59.95,132.90,59.96,132.65,59.92,132.62,59.86,132.70,59.79,132.78,59.77,132.88,59.77,132.95,59.77,133.03,59.76,133.18,59.75,133.22,59.75,133.30,59.75,133.35,59.75,133.38,59.88,133.38,60.01,132.90,60.15,132.38,60.17,131.80,60.19,131.60,60.20,131.40,60.25,130.53,60.27,129.72,60.35,128.53,60.35,128.07,60.40,127.35,60.44,127.12,60.55,126.42,60.75,125.90,60.95,124.90,61.17,124.15,61.34,123.28,61.48,122.65,61.56,121.88,61.71,121.17,61.90,120.45,62.08,119.88,62.06,119.08,62.06,118.10,62.05,117.22,62.12,116.40,62.15,116.00,62.16,115.72,62.20,115.47,62.25,115.17
RZ_3614646_3430,null,null,50,0,3,62.10,114.58,61.89,114.20,61.70,113.92,61.74,113.67,61.81,113.42,61.91,113.17,61.95,113.15,61.96,113.15,61.96,112.78,61.99,112.42,62.00,112.05,61.98,112.08,62.02,112.08,62.12,111.83,62.21,111.50,62.23,111.10,62.20,111.03,62.17,110.95,62.15,110.97,62.16,110.85,62.04,110.70,61.92,110.45,61.85,110.30,61.90,110.08,61.96,109.95,61.99,109.90,62.01,109.92,62.01,109.95,62.01,109.95,62.01,109.97,61.98,109.97,61.89,109.97,61.81,109.97,61.77,110.00,61.79,110.03,61.79,110.05,61.79,110.17,61.77,110.30,61.76,110.42,61.85,110.42,61.91,110.47,61.99,110.53,61.99,110.53,61.99,110.45,61.98,110.53,61.90,110.62,61.83,110.60,61.80,110.45,61.84,110.38,61.91,110.45
RZ_3614646_3431,null,null,50,0,3,61.94,110.72,61.96,110.90,61.92,111.10,61.89,111.08,61.83,111.25,61.79,111.40,61.80,111.53,61.83,111.45,61.83,111.45,61.81,111.55,61.79,111.65,61.80,111.35,61.84,111.03,61.86,110.83,61.86,110.97,61.85,111.22,61.85,111.35,61.84,111.33,61.81,111.20,61.83,111.08,61.85,111.08,61.84,111.05,61.79,111.05,61.74,111.00,61.74,111.00,61.74,111.12,61.74,111.22,61.74,111.33,61.76,111.35,61.79,111.47,61.79,111.75,61.75,111.95,61.69,111.80,61.65,111.47,61.61,111.38,61.62,111.58,61.62,111.75,61.62,111.70,61.61,111.72,61.59,111.92,61.59,112.12,61.62,112.03,61.67,111.78,61.73,111.40,61.73,111.28,61.69,111.50,61.65,111.85,61.62,112.22,61.62,112.25,61.61,112.20
RZ_3614646_3432,null,null,50,0,3,61.60,112.08,61.58,111.95,61.56,112.12,61.52,112.35,61.49,112.53,61.51,112.45,61.65,112.10,61.79,111.80,61.88,111.78,61.83,112.03,61.75,112.30,61.69,112.15,61.65,111.97,61.64,111.80,61.65,111.85,61.65,111.90,61.65,111.97,61.65,111.95,61.66,111.95,61.66,111.95,61.64,111.97,61.61,112.08,61.62,112.15,61.65,112.33,61.67,112.47,61.69,112.20,61.73,111.80,61.77,111.47,61.77,111.62,61.71,111.75,61.69,111.88,61.69,111.90,61.74,111.90,61.74,111.88,61.74,111.83,61.71,111.83,61.69,111.78,61.66,111.72,61.65,111.72,61.62,111.75,61.60,111.80,61.58,111.78,61.59,111.72,61.55,111.65,61.52,111.50,61.49,111.40,61.46,111.30,61.42,111.30,61.42,111.25,61.45,111.22
RZ_3614646_3433,null,null,51,0,3,61.45,111.40,61.44,111.62,61.41,111.92,61.40,111.95,61.42,111.95,61.48,111.83,61.54,111.60,61.58,111.47,61.58,111.42,61.62,111.50,61.70,111.40,61.70,111.33,61.67,111.25,61.65,111.20,61.65,111.15,61.61,111.28,61.58,111.38,61.59,111.38,61.62,111.22,61.65,111.17,61.65,111.17,61.59,111.22,61.52,111.25,61.46,111.28,61.45,111.20,61.45,111.10,61.45,111.00,61.52,111.08,61.59,111.22,61.59,111.28,61.52,111.25,61.48,111.22,61.49,111.20,61.48,111.15,61.45,111.17,61.40,111.25,61.38,111.35,61.38,111.35,61.36,111.50,61.35,111.65,61.34,111.78,61.34,111.78,61.35,111.55,61.36,111.35,61.38,111.17,61.36,111.35,61.36,111.53,61.38,111.47,61.40,111.12,61.41,110.75,61.39,110.58
RZ_3614646_3434,null,null,50,0,3,61.38,110.53,61.36,110.50,61.36,110.55,61.36,110.65,61.35,110.83,61.31,110.90,61.27,110.92,61.24,110.83,61.23,110.70,61.31,110.78,61.39,110.97,61.38,111.15,61.29,111.12,61.26,111.12,61.31,111.15,61.40,110.90,61.39,110.65,61.39,110.38,61.38,110.47,61.39,110.55,61.40,110.62,61.41,110.60,61.41,110.67,61.40,110.75,61.39,110.83,61.38,110.83,61.41,110.60,61.46,110.35,61.54,110.12,61.58,110.22,61.48,110.35,61.34,110.47,61.23,110.42,61.26,110.38,61.30,110.33,61.29,110.33,61.25,110.33,61.21,110.45,61.20,110.58,61.19,110.65,61.20,110.47,61.24,110.33,61.26,110.17,61.27,110.15,61.27,110.22,61.26,110.30,61.20,110.42,61.12,110.47,61.10,110.45,61.12,110.40
RZ_3614646_3435,null,null,50,0,3,61.15,110.38,61.17,110.40,61.20,110.40,61.24,110.30,61.25,110.20,61.26,110.05,61.25,109.92,61.24,109.80,61.21,109.88,61.26,110.00,61.31,110.12,61.35,110.08,61.30,110.00,61.25,110.03,61.20,110.05,61.16,110.10,61.14,110.05,61.12,110.05,61.12,109.95,61.14,109.90,61.12,109.88,61.09,109.97,61.09,110.00,61.12,109.97,61.16,109.92,61.17,109.80,61.17,109.70,61.16,109.72,61.17,109.83,61.21,109.90,61.17,109.95,61.10,109.97,61.02,110.05,61.01,110.12,61.01,110.25,61.00,110.30,60.98,110.38,60.95,110.40,60.94,110.25,60.92,110.05,60.90,109.85,60.86,110.10,60.83,110.30,60.84,110.47,60.89,110.50,60.94,110.53,60.98,110.55,60.98,110.50,60.98,110.50,60.95,110.55
RZ_3614646_3436,null,null,50,0,3,60.94,110.55,60.92,110.53,60.94,110.45,60.94,110.40,60.94,110.28,60.95,110.15,60.96,110.03,60.96,110.03,60.96,110.03,60.96,110.08,60.95,110.15,60.92,110.30,60.91,110.38,60.91,110.40,60.92,110.30,60.94,110.15,60.95,110.00,60.96,109.85,60.98,109.72,60.95,109.80,60.91,109.92,60.89,110.00,60.88,109.92,60.88,109.85,60.89,109.75,60.91,109.67,60.96,109.58,61.00,109.50,61.02,109.45,61.02,109.45,60.96,109.42,60.90,109.45,60.77,109.50,60.75,109.53,60.74,109.53,60.77,109.55,60.81,109.60,60.85,109.47,60.88,109.30,60.89,109.15,60.89,109.15,60.89,109.05,60.91,108.97,60.95,108.90,60.92,109.00,60.88,109.17,60.83,109.35,60.83,109.42,60.81,109.53,60.79,109.62
RZ_3614646_3437,null,null,50,0,3,60.80,109.45,60.77,109.20,60.77,108.95,60.84,109.03,60.91,109.08,61.04,109.12,61.08,109.17,61.06,109.22,61.01,109.10,60.95,109.08,60.96,109.05,60.96,109.17,60.98,109.15,60.91,109.12,60.83,109.15,60.69,109.17,60.62,109.20,60.56,109.20,60.58,109.20,60.60,109.22,60.62,109.10,60.66,109.03,60.70,108.95,60.74,108.97,60.80,108.97,60.84,108.95,60.86,108.92,60.86,108.97,60.85,109.08,60.85,109.17,60.75,109.15,60.65,109.10,60.65,109.00,60.76,108.95,60.85,108.80,60.84,108.72,60.79,108.65,60.75,108.75,60.74,108.85,60.75,108.92,60.80,108.90,60.83,108.85,60.81,108.85,60.76,108.92,60.73,108.97,60.70,108.97,60.75,108.95,60.79,108.92,60.81,108.97,60.77,109.05
RZ_3614646_3438,null,null,50,0,3,60.79,109.10,60.81,109.08,60.85,109.03,60.81,108.95,60.75,108.95,60.70,108.95,60.66,108.97,60.69,109.05,60.71,109.12,60.73,109.17,60.71,109.12,60.79,109.05,60.86,109.00,60.91,108.97,60.89,108.95,60.85,108.92,60.84,108.88,60.84,108.83,60.80,108.83,60.76,108.85,60.73,108.88,60.76,108.88,60.81,108.83,60.84,108.78,60.83,108.72,60.80,108.83,60.77,108.95,60.75,109.03,60.74,108.97,60.69,108.90,60.64,108.85,60.65,108.83,60.73,108.80,60.79,108.60,60.79,108.40,60.77,108.25,60.76,108.33,60.74,108.42,60.73,108.55,60.70,108.60,60.70,108.50,60.70,108.38,60.71,108.25,60.66,108.25,60.62,108.20,60.58,108.12,60.58,108.05,60.60,108.05,60.64,108.15,60.69,108.28
RZ_3614646_3439,null,null,51,0,3,60.70,108.40,60.70,108.35,60.69,108.33,60.62,108.33,60.60,108.20,60.59,107.97,60.59,107.72,60.55,107.62,60.49,107.83,60.48,108.05,60.48,108.03,60.50,107.75,60.52,107.50,60.51,107.67,60.51,107.85,60.59,108.05,60.66,108.10,60.66,108.22,60.60,108.38,60.60,108.38,60.65,108.30,60.67,108.25,60.65,108.30,60.62,108.28,60.61,108.25,60.59,108.22,60.56,108.15,60.52,108.17,60.50,108.20,60.50,108.35,60.60,108.42,60.70,108.55,60.74,108.60,60.70,108.40,60.67,108.15,60.64,107.97,60.60,108.03,60.60,108.15,60.62,108.20,60.64,108.25,60.61,108.25,60.62,108.25,60.69,108.30,60.76,108.38,60.74,108.12,60.67,107.83,60.74,107.55,60.85,107.58,60.91,107.60,60.84,107.62,60.79,107.65
RZ_3614646_3440,null,null,50,0,3,60.80,107.70,60.77,107.72,60.77,107.78,60.80,107.80,60.88,107.75,60.91,107.67,60.94,107.58,60.95,107.65,60.95,107.72,60.99,107.50,61.04,107.20,60.96,106.88,60.86,106.80,60.75,106.72,60.79,106.67,60.83,106.67,60.85,106.62,60.88,106.58,60.90,106.45,60.92,106.33,60.95,106.17,60.98,106.12,61.00,106.22,61.02,106.33,60.99,106.45,60.94,106.47,60.91,106.50,60.92,106.50,60.95,106.47,60.91,106.42,60.89,106.22,60.95,106.05,61.15,106.05,61.33,106.22,61.40,106.42,61.44,106.80,61.54,107.12,61.61,107.65,61.83,108.20,62.06,108.75,62.27,109.47,62.41,109.88,62.52,110.67,62.84,111.25,63.14,112.30,63.36,113.40,63.48,114.85,63.45,116.22,63.45,117.17,63.31,118.28
RZ_3614646_3441,null,null,50,0,3,63.23,119.00,63.10,120.00,63.04,120.58,62.92,121.72,62.80,123.33,62.67,125.10,62.64,126.72,62.73,128.00,62.77,129.90,62.84,131.65,62.80,133.12,62.98,134.07,63.10,134.78,63.31,135.57,63.39,136.50,63.46,137.68,63.44,138.60,63.35,140.00,63.25,141.10,63.14,142.70,63.11,143.78,63.09,144.90,63.08,145.62,62.99,145.90,62.88,146.28,62.75,147.10,62.71,147.75,62.62,148.47,62.55,148.72,62.44,149.18,62.38,149.65,62.33,150.20,62.35,150.55,62.36,150.68,62.36,150.82,62.41,151.20,62.51,151.57,62.61,151.93,62.65,152.05,62.69,152.25,62.74,152.30,62.77,152.38,62.73,152.40,62.62,152.47,62.52,152.50,62.45,152.40,62.46,152.30,62.48,152.18,62.48,152.07,62.45,152.05
RZ_3614646_3442,null,null,50,0,3,62.48,151.85,62.52,151.68,62.51,151.47,62.42,151.43,62.33,151.40,62.31,151.43,62.30,151.45,62.31,151.45,62.33,151.45,62.36,151.47,62.39,151.45,62.38,151.40,62.34,151.00,62.30,150.65,62.31,150.35,62.30,150.38,62.29,150.38,62.29,150.38,62.27,150.25,62.26,150.12,62.25,150.00,62.25,150.00,62.26,149.85,62.27,149.72,62.30,149.55,62.31,149.50,62.35,149.47,62.38,149.25,62.40,148.95,62.39,148.65,62.35,148.72,62.33,148.93,62.29,149.12,62.24,149.05,62.20,148.78,62.21,148.40,62.27,148.07,62.31,147.90,62.34,147.80,62.34,147.90,62.35,147.97,62.31,147.93,62.25,147.80,62.19,147.65,62.21,147.65,62.26,147.62,62.27,147.57,62.21,147.55,62.16,147.47,62.17,147.43
RZ_3614646_3443,null,null,50,0,3,62.19,147.38,62.21,147.18,62.24,146.97,62.27,146.93,62.29,147.15,62.25,147.40,62.19,147.18,62.12,146.85,62.12,146.60,62.11,146.68,62.11,146.75,62.11,146.72,62.12,146.75,62.15,146.72,62.20,146.65,62.25,146.62,62.27,146.60,62.29,146.70,62.30,146.75,62.30,146.88,62.31,146.90,62.33,146.93,62.34,146.88,62.33,146.78,62.29,146.70,62.25,146.65,62.25,146.60,62.26,146.55,62.27,146.57,62.33,146.60,62.36,146.62,62.25,146.62,62.12,146.65,62.06,146.68,62.12,146.68,62.23,146.65,62.24,146.62,62.25,146.55,62.24,146.40,62.27,146.22,62.31,146.07,62.36,146.07,62.39,146.12,62.41,146.18,62.42,146.18,62.45,146.18,62.46,146.20,62.39,146.22,62.30,146.25,62.25,146.22
RZ_3614646_3444,null,null,50,0,6,62.27,146.25,62.31,146.28,62.33,146.28,62.34,146.25,62.34,146.30,62.31,146.38,62.29,146.43,62.31,146.43,62.39,146.38,62.46,146.32,62.49,146.30,62.41,146.32,62.39,146.40,62.39,146.45,62.40,146.50,62.36,146.55,62.31,146.55,62.27,146.50,62.24,146.45,62.24,146.43,62.27,146.43,62.33,146.38,62.33,146.28,62.35,146.12,62.35,146.05,62.34,145.97,62.33,145.97,62.30,146.12,62.27,146.30,62.24,146.53,62.21,146.60,62.20,146.62,62.11,146.53,62.04,146.07,62.00,145.72,62.02,145.68,62.04,145.95,62.05,146.22,62.10,146.22,62.11,146.20,62.06,146.18,62.01,146.07,62.02,145.85,62.09,145.60,62.27,145.43,62.61,145.43,63.08,145.88,63.75,146.35,64.69,146.85,65.65,146.90
RZ_3614646_3445,null,null,50,0,6,66.90,147.18,68.21,147.47,69.92,148.20,71.64,149.07,73.34,150.38,75.17,151.62,77.03,152.47,78.91,153.32,80.64,154.28,82.51,155.35,84.29,156.03,86.12,156.93,87.71,157.78,89.47,158.75,91.33,159.82,93.21,161.00,95.03,162.40,96.71,163.18,98.36,164.35,100.01,165.47,101.50,167.00,103.05,168.00,104.40,168.95,105.67,170.10,106.95,171.38,108.33,172.38,109.72,173.40,110.80,174.53,111.79,175.68,112.78,176.50,113.88,176.97,114.76,177.68,115.71,178.40,116.53,179.12,117.29,179.55,117.92,179.85,118.62,180.20,119.29,180.68,119.78,180.90,120.06,181.07,120.34,181.10,120.47,181.12,120.51,181.18,120.49,181.50,120.49,181.82,120.55,182.00,120.60,181.93,120.64,181.82,120.64,181.78,120.64,181.68
RZ_3614646_3446,null,null,50,0,2,120.62,181.57,120.49,181.35,120.36,181.15,120.21,181.00,120.15,181.03,119.91,181.07,119.69,181.10,119.49,181.10,119.30,181.00,119.08,180.85,118.86,180.68,118.64,180.68,118.45,180.78,118.26,180.88,118.26,180.60,118.26,180.30,118.08,179.90,117.90,179.82,117.72,179.97,117.72,180.18,117.59,180.30,117.42,180.18,117.25,180.15,117.11,180.18,117.00,179.93,116.83,179.57,116.78,179.22,116.72,179.22,116.70,179.22,116.64,179.07,116.51,178.93,116.42,179.03,116.36,179.25,116.29,179.45,116.12,179.38,115.96,179.25,115.89,179.07,115.89,179.00,115.91,179.00,115.94,178.97,115.86,178.90,115.75,178.80,115.62,178.78,115.60,178.75,115.58,178.68,115.55,178.60,115.55,178.53,115.56,178.47,115.59,178.43,115.58,178.40
RZ_3614646_3447,null,null,50,0,2,115.53,178.43,115.50,178.43,115.49,178.45,115.38,178.45,115.24,178.28,115.10,178.10,115.10,178.00,115.11,178.03,115.12,177.95,115.14,177.80,115.11,177.72,115.08,177.78,115.09,177.82,115.15,177.82,115.24,177.82,115.20,177.78,115.10,177.75,114.96,177.75,114.90,177.75,114.84,177.72,114.79,177.70,114.72,177.68,114.76,177.70,114.83,177.72,114.88,177.72,114.80,177.72,114.74,177.80,114.67,177.88,114.62,177.88,114.53,177.72,114.42,177.55,114.47,177.53,114.58,177.62,114.61,177.68,114.55,177.60,114.49,177.55,114.46,177.53,114.45,177.57,114.41,177.43,114.40,177.25,114.38,177.20,114.36,177.25,114.36,177.32,114.39,177.30,114.40,177.30,114.40,177.30,114.40,177.10,114.41,176.93,114.42,176.80,114.40,176.88
RZ_3614646_3448,null,null,50,0,2,114.36,176.93,114.33,176.93,114.34,176.88,114.34,176.80,114.34,176.97,114.33,177.18,114.31,177.15,114.30,176.88,114.31,176.60,114.34,176.65,114.35,176.70,114.38,176.78,114.40,176.82,114.42,176.90,114.39,177.00,114.35,177.12,114.33,177.05,114.33,176.95,114.34,176.85,114.36,176.88,114.39,177.03,114.42,177.15,114.44,177.25,114.46,177.12,114.47,176.93,114.45,176.78,114.30,176.85,114.09,177.00,113.84,177.15,113.59,177.12,113.19,177.20,112.64,177.32,112.03,177.62,111.11,178.12,109.89,178.72,108.49,179.20,107.09,179.97,105.81,180.62,104.22,182.05,102.69,183.32,101.20,184.70,99.67,185.88,98.10,187.12,96.19,188.28,94.54,189.45,92.94,190.70,91.66,192.22,90.29,193.15,89.22,193.60,88.25,193.95
RZ_3614646_3449,null,null,51,0,2,87.54,194.28,86.86,194.28,86.19,194.12,85.55,194.12,84.86,194.30,84.20,194.57,83.56,194.57,82.94,194.60,82.30,194.55,81.74,194.60,81.20,194.70,80.90,194.78,80.65,194.97,80.50,195.15,80.26,195.30,80.14,195.32,79.97,195.38,79.95,195.53,79.90,195.65,79.90,195.75,79.91,195.75,79.94,195.75,79.92,195.53,79.86,195.22,79.80,194.93,79.78,194.88,79.81,194.85,79.84,194.80,79.85,194.78,79.86,194.68,79.86,194.57,79.88,194.47,79.95,194.47,80.01,194.50,80.09,194.53,80.08,194.57,80.08,194.62,80.09,194.62,80.12,194.70,80.25,194.78,80.38,194.85,80.51,194.85,80.58,195.03,80.62,195.20,80.62,195.30,80.60,195.10,80.55,194.80,80.54,194.60,80.55,194.50,80.60,194.53,80.65,194.38
RZ_3614646_3450,null,null,50,0,2,80.66,194.20,80.65,194.03,80.76,194.00,80.88,194.03,80.96,194.03,80.94,194.03,80.91,193.97,80.95,193.93,80.97,194.05,80.99,194.22,80.99,194.25,81.10,194.10,81.21,193.90,81.30,193.78,81.30,193.65,81.29,193.75,81.28,193.88,81.26,194.00,81.26,193.97,81.26,193.95,81.30,194.00,81.34,194.10,81.39,194.18,81.40,194.22,81.42,194.25,81.42,194.18,81.42,194.10,81.41,194.12,81.45,194.25,81.46,194.30,81.47,194.22,81.45,194.15,81.39,194.12,81.33,194.03,81.34,193.95,81.41,193.90,81.51,193.90,81.54,193.97,81.55,194.05,81.55,194.18,81.51,194.20,81.47,194.25,81.49,194.25,81.53,194.28,81.59,194.30,81.60,194.32,81.61,194.15,81.61,193.97,81.62,193.75,81.66,193.68
RZ_3614646_3451,null,null,50,0,2,81.69,193.72,81.71,193.82,81.71,193.93,81.70,193.93,81.70,193.97,81.71,194.07,81.72,194.10,81.72,193.97,81.72,193.82,81.72,193.82,81.67,193.95,81.62,194.05,81.55,193.95,81.55,193.85,81.56,193.78,81.65,193.78,81.72,193.75,81.76,193.72,81.74,193.80,81.72,193.90,81.74,193.93,81.69,193.88,81.66,193.85,81.65,193.88,81.67,193.88,81.67,193.78,81.64,193.68,81.62,193.62,81.59,193.72,81.55,193.80,81.58,193.80,81.64,193.78,81.70,193.75,81.70,193.78,81.66,193.80,81.64,193.80,81.61,193.82,81.62,193.85,81.62,193.88,81.61,193.82,81.67,193.80,81.76,193.80,81.89,193.88,81.94,193.95,81.86,193.97,81.75,194.00,81.65,193.97,81.67,193.95,81.70,193.95,81.74,194.00
RZ_3614646_3452,null,null,50,0,2,81.78,193.97,81.81,193.95,81.84,193.90,81.80,193.90,81.78,193.97,81.72,194.03,81.71,194.05,81.75,194.03,81.75,193.88,81.76,193.75,81.72,193.62,81.72,193.62,81.72,193.62,81.79,193.62,81.86,193.65,81.92,193.65,81.94,193.78,81.94,193.95,81.95,194.10,81.95,194.15,81.96,194.15,81.96,194.18,81.96,194.25,81.95,194.35,82.01,194.45,82.10,194.38,82.17,194.18,82.17,193.95,82.16,193.97,82.09,194.15,82.00,194.38,81.81,194.50,81.59,194.60,81.21,194.62,80.81,194.28,80.33,193.97,79.80,193.68,79.25,193.62,78.65,193.57,78.04,193.57,77.33,193.62,76.75,193.47,76.21,193.28,75.76,193.25,75.42,193.40,75.19,193.55,75.11,193.57,74.92,193.62,74.81,193.65,74.72,193.72
RZ_3614646_3453,null,null,50,0,2,74.70,193.80,74.64,193.70,74.49,193.62,74.40,193.55,74.31,193.30,74.19,193.00,74.01,192.68,73.84,192.68,73.78,192.60,73.75,192.50,73.64,192.35,73.54,192.22,73.46,192.12,73.47,192.15,73.47,192.18,73.47,192.20,73.47,192.25,73.42,192.10,73.38,191.95,73.33,191.95,73.35,192.12,73.36,192.30,73.38,192.30,73.35,192.32,73.45,192.30,73.55,192.15,73.65,191.97,73.62,191.62,73.61,191.45,73.67,191.55,73.74,191.85,73.81,191.97,73.81,191.80,73.78,191.70,73.76,191.78,73.75,191.90,73.78,191.93,73.79,191.95,73.80,191.93,73.80,191.95,73.81,192.00,73.81,192.05,73.81,192.00,73.88,191.93,73.92,192.10,73.99,192.32,74.10,192.62,74.21,192.70,74.25,192.72,74.17,192.68
RZ_3614646_3454,null,null,50,0,2,74.12,192.38,74.17,192.07,74.22,192.00,74.26,192.20,74.26,192.40,74.26,192.40,74.25,192.35,74.28,192.25,74.33,192.15,74.38,192.10,74.41,192.12,74.45,192.22,74.46,192.32,74.45,192.47,74.39,192.55,74.31,192.65,74.30,192.68,74.34,192.72,74.39,192.80,74.42,192.85,74.42,192.95,74.42,193.03,74.39,192.95,74.38,192.80,74.36,192.68,74.36,192.65,74.40,192.62,74.45,192.53,74.45,192.47,74.42,192.55,74.42,192.65,74.47,192.75,74.51,192.80,74.54,192.75,74.54,192.60,74.54,192.40,74.58,192.28,74.60,192.18,74.64,192.15,74.66,192.12,74.65,192.12,74.64,192.10,74.60,192.05,74.56,192.15,74.59,192.25,74.64,192.35,74.64,192.25,74.60,192.20,74.61,192.18,74.66,192.25
RZ_3614646_3455,null,null,50,0,2,74.71,192.47,74.71,192.62,74.71,192.75,74.71,192.75,74.72,192.90,74.71,193.03,74.70,192.75,74.71,192.40,74.76,192.20,74.88,192.30,74.95,192.38,75.01,192.57,75.04,193.00,75.10,193.57,75.14,193.90,75.17,194.38,75.15,194.68,75.09,194.90,75.03,194.70,74.85,194.00,74.54,193.28,74.16,192.53,73.55,191.78,72.95,190.40,72.25,188.45,71.64,186.95,70.97,185.38,70.05,184.03,69.15,182.12,68.28,180.62,67.56,178.68,66.79,176.88,66.12,174.95,65.53,173.18,65.09,171.18,64.51,169.03,64.01,166.72,63.55,164.75,63.11,163.00,62.50,161.20,62.01,159.35,61.54,157.57,61.21,155.95,60.73,154.62,60.45,152.93,60.12,151.47,59.95,149.85,59.60,148.15,59.48,146.25,59.21,144.25
RZ_3614646_3456,null,null,50,0,2,59.14,142.43,58.99,140.43,59.02,138.60,59.06,136.93,59.16,135.57,59.17,133.68,59.10,132.25,58.98,130.47,58.91,129.22,58.90,127.67,58.70,126.55,58.36,125.50,57.98,124.58,57.70,123.78,57.35,123.05,56.99,122.22,56.73,121.65,56.64,121.38,56.62,121.42,56.64,121.08,56.65,120.70,56.67,120.33,56.67,120.35,56.67,120.38,56.66,120.47,56.69,120.65,56.71,120.80,56.75,120.83,56.77,120.72,56.74,120.62,56.70,120.60,56.65,120.62,56.59,120.70,56.52,120.88,56.48,121.00,56.49,121.10,56.48,121.17,56.44,121.53,56.40,121.90,56.41,122.20,56.46,122.30,56.52,122.40,56.60,122.50,56.65,122.85,56.66,123.20,56.60,123.88,56.66,124.20,56.73,124.58,56.86,124.65,56.89,124.75
RZ_3614646_3457,null,null,50,0,2,56.89,124.83,56.86,124.85,56.85,124.78,56.86,124.67,56.88,124.60,56.88,124.85,56.85,125.12,56.81,125.40,56.80,125.38,56.77,125.45,56.75,125.55,56.73,125.65,56.70,125.67,56.70,125.72,56.71,125.85,56.73,126.03,56.80,126.17,56.88,126.30,56.92,126.35,56.88,126.42,56.81,126.58,56.83,126.62,56.88,126.70,56.92,126.80,56.91,126.95,56.90,127.12,56.91,127.08,56.92,127.00,56.99,126.95,57.05,127.00,57.10,127.08,57.09,127.03,57.09,126.95,57.06,127.33,57.01,127.80,56.98,128.22,57.06,128.20,57.14,128.18,57.20,128.15,57.12,128.18,57.06,128.22,57.10,128.28,57.17,128.18,57.24,127.97,57.24,127.78,57.24,127.65,57.24,127.65,57.24,127.65,57.24,127.65,57.21,127.70
RZ_3614646_3458,null,null,50,0,2,57.16,127.80,57.10,128.10,57.19,128.40,57.31,128.68,57.33,128.78,57.20,128.68,57.19,128.57,57.26,128.60,57.39,128.75,57.44,128.85,57.50,128.82,57.51,128.82,57.55,128.88,57.58,128.90,57.59,128.93,57.55,128.90,57.51,128.95,57.48,129.00,57.45,129.07,57.40,129.05,57.38,129.07,57.41,129.15,57.49,129.25,57.52,129.38,57.48,129.53,57.42,129.65,57.48,129.40,57.54,129.07,57.59,128.82,57.59,128.90,57.60,128.97,57.55,129.03,57.49,129.15,57.42,129.30,57.44,129.38,57.44,129.38,57.44,129.40,57.41,129.35,57.40,129.28,57.48,129.20,57.58,129.20,57.65,129.25,57.64,129.28,57.58,129.32,57.52,129.38,57.49,129.43,57.49,129.45,57.49,129.50,57.51,129.55,57.54,129.60
RZ_3614646_3459,null,null,50,0,2,57.58,129.53,57.60,129.45,57.60,129.35,57.60,129.43,57.61,129.43,57.62,129.30,57.61,129.28,57.58,129.38,57.52,129.55,57.51,129.53,57.54,129.50,57.55,129.50,57.50,129.53,57.46,129.55,57.46,129.45,57.54,129.32,57.60,129.22,57.64,129.20,57.65,129.18,57.61,129.25,57.56,129.32,57.48,129.45,57.45,129.53,57.44,129.65,57.44,129.70,57.41,129.78,57.44,129.80,57.50,129.78,57.51,129.75,57.48,129.72,57.54,129.82,57.64,129.90,57.70,129.95,57.67,129.97,57.65,130.03,57.61,130.05,57.60,130.03,57.65,129.97,57.74,129.68,57.69,129.35,57.56,129.35,57.36,129.65,57.30,129.95,57.33,129.90,57.44,129.90,57.54,129.90,57.54,129.97,57.48,130.03,57.46,129.85,57.50,129.62
RZ_3614646_3460,null,null,50,0,2,57.58,129.43,57.61,129.40,57.66,129.22,57.66,129.05,57.65,128.90,57.62,128.95,57.66,129.22,57.69,129.45,57.71,129.62,57.67,129.60,57.64,129.55,57.62,129.50,57.61,129.47,57.61,129.55,57.60,129.62,57.64,129.53,57.67,129.32,57.67,129.10,57.62,128.97,57.58,128.93,57.55,128.90,57.51,128.95,57.49,128.97,57.48,128.97,57.48,129.03,57.58,129.05,57.69,129.03,57.84,128.97,57.89,128.85,57.84,128.70,57.73,128.57,57.61,128.62,57.60,128.75,57.58,129.25,57.56,129.60,57.58,129.50,57.61,129.05,57.67,128.90,57.70,129.20,57.74,129.28,57.76,129.03,57.79,128.88,57.79,128.93,57.79,128.97,57.77,129.00,57.76,129.00,57.75,129.03,57.74,129.10,57.67,129.18,57.62,129.25
RZ_3614646_3461,null,null,50,0,2,57.59,129.40,57.64,129.55,57.69,129.62,57.71,129.47,57.70,129.32,57.67,129.22,57.70,128.85,57.73,128.47,57.76,128.12,57.79,128.15,57.81,128.12,57.81,128.10,57.80,128.28,57.75,128.50,57.71,128.78,57.69,128.90,57.65,129.00,57.61,129.07,57.69,129.10,57.80,129.15,57.89,129.20,57.86,128.85,57.81,128.47,57.79,128.12,57.81,128.15,57.84,128.30,57.86,128.43,57.85,128.60,57.85,128.65,57.88,128.38,57.91,128.03,58.06,126.95,58.19,126.20,58.33,125.47,58.33,125.58,58.23,125.70,58.11,125.80,58.02,125.67,58.00,125.53,57.99,125.33,58.02,124.83,58.09,124.38,58.20,123.97,58.16,125.17,57.94,127.75,57.45,132.15,56.84,136.97,56.24,142.82,55.80,148.70,55.44,155.47
RZ_3614646_3462,null,null,50,0,2,55.16,161.93,54.88,168.55,54.73,175.28,54.64,182.90,54.95,190.18,55.31,197.28,55.77,205.55,56.12,213.70,57.10,221.60,57.91,225.43,60.44,232.78,62.15,239.70,54.12,248.47,44.38,253.65,35.11,257.85,34.74,261.15,34.51,264.30,33.51,266.73,34.35,270.40,33.75,272.68,33.50,274.27,32.71,274.45,32.71,274.45
RZ_3614646_3463,null,null,50,0,2,27.88,268.85,27.88,268.85,27.96,268.30,27.96,267.50,27.41,265.40,26.31,262.62,26.50,259.48,27.55,256.35,28.74,253.15,28.80,250.47,28.99,246.72,40.06,244.32,50.73,240.10,60.35,237.10,59.00,233.22,57.24,229.28,55.69,224.38,54.74,219.22,54.39,214.03,54.70,209.75,55.15,205.78,55.85,202.05,56.06,197.75,55.65,193.35,55.02,188.93,54.46,184.05,54.90,179.85,55.96,175.57,57.01,172.15,57.40,168.47,56.91,165.32,56.16,162.40,55.38,159.62
RZ_3614646_3464,null,null,51,0,2,55.00,155.95,55.00,152.93,55.33,149.72,55.66,146.60,55.89,143.18,56.14,139.72,56.61,136.80,57.12,133.75,57.61,131.38,57.85,128.88,58.08,126.58,58.27,124.33,58.35,122.17,58.38,120.38,58.38,118.92,58.44,117.62,58.46,116.60,58.59,115.00,58.73,114.17,58.89,113.10,58.99,112.60,59.05,112.15,59.09,111.80,59.10,111.62,59.15,111.40,59.17,111.38,59.09,111.85,58.98,112.25,58.95,112.67,59.05,112.55,59.14,112.50,59.12,112.65,59.10,112.85,59.06,113.05,59.06,112.95,59.09,112.75,59.10,112.67,59.10,112.78,59.14,112.97,59.19,113.05,59.25,113.00,59.30,112.95,59.38,112.92,59.44,112.92,59.50,112.95,59.52,112.95,59.56,112.88,59.52,112.80,59.50,112.70,59.44,112.97,59.41,113.28
RZ_3614646_3465,null,null,50,0,2,59.38,113.60,59.27,113.70,59.17,113.80,59.08,113.83,59.11,113.72,59.15,113.65,59.20,113.70,59.25,113.72,59.33,113.58,59.39,113.38,59.51,113.00,59.64,112.80,59.75,112.60,59.80,112.88,59.81,113.15,59.81,113.40,59.81,113.42,59.81,113.45,59.80,113.70,59.76,113.95,59.66,114.22,59.55,114.53,59.48,114.92,59.51,115.30,59.56,115.42,59.58,115.62,59.54,115.83,59.45,116.08,59.39,116.10,59.34,116.12,59.35,116.08,59.38,115.97,59.39,115.90,59.35,115.90,59.29,116.00,59.20,116.20,59.17,116.35,59.16,116.30,59.19,116.12,59.19,116.03,59.16,116.12,59.12,116.28,59.17,116.28,59.26,116.25,59.35,116.20,59.30,116.25,59.24,116.30,59.14,116.47,59.11,116.65,59.14,116.80
RZ_3614646_3466,null,null,50,0,2,59.19,116.75,59.21,116.70,59.19,116.72,59.19,116.65,59.23,116.55,59.21,116.83,59.16,117.20,59.12,117.45,59.10,117.35,59.11,117.22,59.09,117.28,59.08,117.30,59.11,117.40,59.16,117.55,59.21,117.67,59.20,117.65,59.20,117.58,59.21,117.42,59.23,117.38,59.23,117.33,59.23,117.33,59.24,117.33,59.24,117.33,59.27,117.10,59.33,116.90,59.36,116.67,59.33,116.92,59.29,117.17,59.25,117.53,59.25,117.62,59.24,117.70,59.26,117.38,59.30,117.05,59.35,116.72,59.36,116.92,59.35,117.15,59.35,117.10,59.36,116.88,59.38,116.67,59.35,116.72,59.34,116.80,59.33,117.03,59.30,117.28,59.27,117.55,59.26,117.60,59.29,117.72,59.31,117.78,59.29,117.83,59.24,117.80,59.21,117.60
RZ_3614646_3467,null,null,50,0,2,59.24,117.35,59.26,117.15,59.26,117.12,59.26,117.17,59.27,117.17,59.35,117.28,59.42,117.38,59.51,117.35,59.54,117.25,59.55,117.17,59.56,117.12,59.55,116.97,59.52,116.90,59.42,116.92,59.34,116.83,59.33,116.67,59.39,116.53,59.44,116.58,59.45,116.62,59.44,116.65,59.42,116.65,59.41,116.62,59.41,116.60,59.40,116.78,59.41,116.97,59.48,116.88,59.55,116.55,59.58,116.30,59.55,116.47,59.52,116.60,59.54,116.67,59.56,116.58,59.58,116.53,59.58,116.47,59.55,116.55,59.52,116.62,59.50,116.70,59.49,116.67,59.50,116.67,59.52,116.67,59.54,116.67,59.56,116.67,59.56,116.83,59.55,116.97,59.52,117.15,59.52,117.17,59.54,117.17,59.55,117.08,59.59,116.72,59.64,116.42
RZ_3614646_3468,null,null,50,0,2,59.66,116.08,59.66,115.97,59.65,115.85,59.66,115.80,59.66,115.72,59.65,115.75,59.62,115.80,59.65,115.83,59.69,115.83,59.70,116.00,59.69,116.17,59.65,116.33,59.65,116.25,59.64,116.15,59.65,116.00,59.66,115.97,59.66,115.95,59.69,115.97,59.70,116.00,59.73,116.05,59.75,116.05,59.77,116.15,59.79,116.20,59.80,116.25,59.69,116.20,59.56,116.15,59.45,116.20,59.49,116.25,59.52,116.25,59.58,116.22,59.61,116.22,59.62,116.20,59.62,116.17,59.70,116.05,59.79,115.95,59.86,115.88,59.81,115.90,59.74,115.90,59.67,115.92,59.69,115.95,59.70,115.97,59.70,115.95,59.71,115.88,59.64,115.45,59.58,114.97,59.52,114.50,59.42,114.38,59.34,113.97,59.14,113.50,59.06,112.85
RZ_3614646_3469,null,null,50,0,2,58.88,112.58,58.79,112.33,58.70,111.95,58.65,111.50,58.64,110.83,58.59,110.47,58.60,110.17,58.60,110.10,58.61,109.95,58.61,109.70,58.58,109.50,58.42,109.38,58.29,109.40,58.15,109.45,58.08,109.33,57.99,109.17,57.98,108.70,57.98,108.38,57.89,108.03,57.77,107.83,57.65,107.58,57.66,107.40,57.65,107.38,57.60,107.40,57.51,107.40,57.51,107.42,57.59,107.45,57.67,107.47,57.70,107.42,57.73,107.28,57.71,107.08,57.73,106.83,57.71,106.65,57.75,106.53,57.76,106.50,57.79,106.45,57.81,106.28,57.88,106.12,57.92,106.03,57.92,106.05,57.86,106.03,57.80,105.97,57.79,105.90,57.80,105.70,57.83,105.50,57.83,105.42,57.80,105.58,57.76,105.67,57.75,105.65,57.75,105.62
RZ_3614646_3470,null,null,50,0,7,57.75,105.62,57.76,105.62,57.80,105.62,57.84,105.60,57.86,105.60,57.84,105.58,57.80,105.70,57.77,105.83,57.76,105.95,57.77,105.90,57.77,105.83,57.83,105.83,57.86,105.88,57.91,105.92,57.92,105.90,57.94,105.90,57.89,105.97,57.84,106.10,57.75,106.22,57.74,106.25,57.76,106.22,57.88,106.20,57.98,106.15,58.05,106.20,58.08,106.28,58.06,106.28,58.01,106.20,57.96,106.10,57.96,106.08,58.01,106.22,58.06,106.47,58.06,106.72,58.02,106.78,57.99,106.67,58.00,106.58,57.99,106.55,58.02,106.62,58.04,106.67,58.06,106.72,58.06,106.72,58.06,106.75,58.01,106.80,57.95,106.88,57.88,106.97,57.83,107.00,57.79,106.97,57.89,106.97,57.99,107.03,58.10,107.03,58.11,106.92
RZ_3614646_3471,null,null,50,0,7,58.11,106.83,58.10,106.90,58.11,107.03,58.12,107.03,58.15,106.92,58.12,106.90,58.09,107.03,58.11,107.05,58.16,107.03,58.10,107.10,57.99,107.20,57.91,107.15,57.96,106.95,58.02,106.67,58.05,106.58,58.05,106.67,58.04,106.85,58.05,106.83,58.09,106.62,58.11,106.40,58.11,106.42,58.09,106.45,58.08,106.42,58.06,106.33,58.12,106.25,58.19,106.10,58.23,106.00,58.24,105.88,58.24,105.85,58.21,106.17,58.17,106.53,58.14,106.90,58.11,106.92,58.12,106.90,58.16,106.85,58.19,106.85,58.19,106.90,58.19,106.80,58.24,106.65,58.29,106.53,58.25,106.53,58.14,106.50,58.04,106.47,57.99,106.85,57.99,107.22,57.96,107.58,57.95,107.53,57.94,107.42,57.99,107.42,58.04,107.42
RZ_3614646_3472,null,null,50,0,4,58.12,107.17,58.15,106.90,58.17,106.62,58.17,106.65,58.17,106.60,58.15,106.55,58.12,106.55,58.06,106.60,58.02,106.70,58.00,106.72,57.99,106.80,57.96,106.80,57.98,106.45,57.99,106.05,58.04,105.92,58.06,106.20,58.11,106.45,58.15,106.42,58.15,106.58,58.11,106.72,58.09,106.97,58.11,107.05,58.19,107.05,58.10,106.90,57.98,106.80,57.85,106.80,57.85,106.88,57.85,106.88,57.85,106.88,57.84,106.88,57.85,106.88,57.89,106.62,57.91,106.38,57.92,106.40,57.91,106.72,57.92,107.08,57.96,106.95,57.99,106.75,58.01,106.65,58.02,106.72,57.96,106.78,57.90,106.83,57.84,106.88,57.80,106.95,57.77,106.97,57.74,107.00,57.74,107.10,57.73,107.20,57.77,107.08,57.83,106.85
RZ_3614646_3473,null,null,50,0,4,57.88,106.62,57.88,106.88,57.89,107.10,57.89,107.33,57.86,107.15,57.85,106.97,57.83,106.83,57.81,106.88,57.79,106.90,57.76,106.97,57.80,107.03,57.86,107.10,57.91,107.15,57.91,107.17,57.88,107.15,57.84,107.08,57.79,106.97,57.77,106.92,57.77,106.90,57.77,106.90,57.74,107.08,57.70,107.25,57.65,107.55,57.62,107.62,57.62,107.70,57.62,107.62,57.59,107.53,57.55,107.45,57.50,107.40,57.50,107.33,57.50,107.25,57.50,107.20,57.46,107.17,57.42,107.25,57.39,107.28,57.49,107.38,57.60,107.42,57.65,107.45,57.60,107.33,57.58,107.22,57.62,107.03,57.67,106.88,57.62,106.97,57.55,107.22,57.49,107.38,57.49,107.30,57.49,107.22,57.46,107.20,57.44,107.17,57.41,107.25
RZ_3614646_3474,null,null,50,0,4,57.40,107.33,57.39,107.40,57.39,107.40,57.40,107.40,57.41,107.38,57.42,107.20,57.44,107.03,57.44,106.97,57.42,107.10,57.42,107.22,57.46,107.10,57.44,106.97,57.41,106.88,57.39,106.88,57.41,106.78,57.45,106.67,57.45,106.62,57.44,106.65,57.41,106.70,57.39,106.65,57.39,106.60,57.30,106.55,57.21,106.53,57.29,106.72,57.46,106.92,57.60,107.22,57.54,107.33,57.39,107.42,57.29,107.38,57.17,107.30,57.15,107.25,57.17,107.12,57.24,107.00,57.29,106.90,57.31,107.08,57.33,107.25,57.34,107.45,57.33,107.53,57.30,107.50,57.29,107.35,57.27,107.10,57.29,106.95,57.29,106.88,57.30,106.90,57.30,106.92,57.31,106.92,57.35,106.95,57.39,106.90,57.36,106.83,57.29,106.72
RZ_3614646_3475,null,null,50,0,4,57.29,106.72,57.36,106.75,57.39,106.80,57.34,106.88,57.27,106.95,57.25,107.00,57.20,106.97,57.17,106.90,57.17,106.75,57.19,106.67,57.26,106.67,57.31,106.72,57.29,106.78,57.21,106.78,57.17,106.80,57.26,106.80,57.36,106.75,57.36,106.70,57.31,106.65,57.25,106.65,57.25,106.65,57.23,106.58,57.21,106.53,57.21,106.40,57.25,106.33,57.29,106.28,57.30,106.30,57.26,106.50,57.24,106.70,57.24,106.72,57.23,106.58,57.19,106.55,57.20,106.70,57.25,106.88,57.30,106.90,57.29,106.88,57.26,106.85,57.25,106.78,57.24,106.72,57.25,106.78,57.26,106.83,57.26,106.85,57.29,106.83,57.30,106.80,57.29,106.80,57.25,106.83,57.21,106.88,57.23,106.88,57.19,106.85,57.17,106.67
RZ_3614646_3476,null,null,50,0,4,57.20,106.50,57.26,106.47,57.20,106.62,57.08,106.83,57.02,106.88,57.12,106.62,57.21,106.33,57.24,106.08,57.25,106.15,57.26,106.22,57.24,106.33,57.20,106.45,57.23,106.47,57.27,106.42,57.29,106.40,57.25,106.40,57.21,106.38,57.21,106.30,57.25,106.30,57.27,106.38,57.33,106.35,57.36,106.25,57.39,106.15,57.40,106.15,57.34,106.35,57.29,106.58,57.25,106.62,57.27,106.45,57.30,106.28,57.29,106.30,57.26,106.40,57.24,106.47,57.24,106.35,57.26,106.17,57.26,106.12,57.20,106.28,57.14,106.40,57.16,106.40,57.24,106.20,57.33,106.00,57.36,105.83,57.39,105.85,57.38,105.90,57.34,105.90,57.30,105.90,57.30,106.05,57.30,106.17,57.31,106.35,57.30,106.38,57.24,106.25
RZ_3614646_3477,null,null,50,0,4,57.17,106.15,57.12,106.00,57.15,106.03,57.19,106.03,57.21,106.08,57.21,106.08,57.21,106.00,57.21,105.83,57.20,105.72,57.16,105.97,57.15,106.28,57.24,106.25,57.36,105.90,57.41,105.58,57.39,105.58,57.35,105.55,57.41,105.55,57.45,105.60,57.48,105.65,57.44,105.72,57.38,105.70,57.30,105.70,57.25,105.70,57.24,105.72,57.23,105.72,57.21,105.85,57.19,106.05,57.17,106.25,57.20,106.20,57.21,106.10,57.24,106.03,57.25,106.08,57.25,106.15,57.27,106.20,57.31,106.25,57.35,106.28,57.38,106.28,57.38,106.30,57.39,106.30,57.40,106.30,57.33,106.25,57.25,106.22,57.16,106.20,57.14,106.28,57.12,106.38,57.14,106.33,57.23,106.17,57.33,106.03,57.39,106.08,57.39,106.12
RZ_3614646_3478,null,null,50,0,4,57.38,106.17,57.34,106.10,57.33,105.90,57.29,105.70,57.27,105.60,57.34,105.70,57.41,105.83,57.49,105.88,57.49,105.90,57.48,105.88,57.45,105.88,57.42,105.88,57.42,105.88,57.41,106.05,57.38,106.22,57.38,106.20,57.41,105.97,57.46,105.78,57.50,105.78,57.55,105.78,57.58,105.78,57.60,105.78,57.59,105.88,57.51,106.10,57.45,106.35,57.40,106.50,57.40,106.45,57.40,106.40,57.48,106.38,57.52,106.38,57.59,106.35,57.58,106.33,57.56,106.30,57.58,106.25,57.60,106.10,57.61,106.10,57.61,106.05,57.60,106.08,57.59,106.03,57.65,106.00,57.70,105.95,57.75,105.88,57.70,105.75,57.65,105.67,57.55,105.80,57.51,106.00,57.48,106.15,57.49,106.12,57.48,106.17,57.46,106.22
RZ_3614646_3479,null,null,50,0,4,57.52,106.03,57.58,105.72,57.62,105.38,57.61,105.35,57.58,105.70,57.54,106.10,57.51,106.40,57.51,106.22,57.50,105.92,57.48,105.72,57.51,105.60,57.54,105.58,57.55,105.62,57.52,105.67,57.51,105.70,57.51,105.70,57.51,105.72,57.52,105.83,57.55,105.97,57.59,106.12,57.58,106.12,57.55,106.00,57.54,105.85,57.54,105.75,57.51,106.03,57.49,106.28,57.51,106.33,57.56,106.00,57.60,105.65,57.55,105.70,57.48,106.22,57.41,106.78,57.27,107.22,57.16,107.40,56.99,108.10,56.71,108.85,56.35,110.53,56.06,111.67,55.95,112.92,55.92,113.22,55.66,114.22,55.44,114.95,55.21,115.67,55.15,116.25,55.10,116.85,55.00,117.90,54.79,118.83,54.56,119.75,54.33,120.90,54.24,121.97
RZ_3614646_3480,null,null,50,0,4,54.14,123.10,53.98,123.92,53.83,124.70,53.75,125.53,53.80,126.03,53.74,126.53,53.60,126.97,53.54,127.38,53.59,128.15,53.65,128.93,53.65,129.65,53.67,129.95,53.69,130.32,53.66,130.78,53.70,130.97,53.75,131.15,53.80,131.32,53.86,131.50,53.92,131.70,53.99,131.80,53.99,131.90,54.00,131.93,54.00,132.00,53.99,132.10,53.95,132.40,53.92,132.68,53.96,132.93,54.04,132.93,54.09,132.93,54.05,132.90,54.01,132.90,54.01,132.90,54.06,132.75,54.11,132.62,54.09,132.40,54.04,132.22,54.09,132.07,54.19,132.07,54.27,132.15,54.26,132.20,54.26,132.18,54.20,132.30,54.15,132.47,54.12,132.57,54.19,132.45,54.24,132.43,54.25,132.45,54.25,132.38,54.26,132.25,54.26,132.10
RZ_3614646_3481,null,null,50,0,4,54.25,132.22,54.33,132.38,54.42,132.20,54.54,131.88,54.56,131.40,54.56,131.25,54.58,131.07,54.46,131.03,54.36,131.03,54.26,131.05,54.26,131.12,54.25,131.18,54.25,131.00,54.25,130.82,54.29,130.65,54.31,130.68,54.35,130.70,54.36,130.75,54.39,130.75,54.40,130.68,54.39,130.62,54.38,130.55,54.34,130.60,54.34,130.65,54.31,130.68,54.30,130.57,54.30,130.32,54.33,130.10,54.34,129.93,54.34,129.97,54.35,130.03,54.38,130.07,54.41,130.07,54.46,130.05,54.48,130.05,54.48,130.05,54.48,130.00,54.48,129.95,54.50,129.88,54.52,129.78,54.55,129.72,54.55,129.70,54.46,129.75,54.38,129.78,54.36,129.62,54.42,129.45,54.45,129.28,54.41,129.25,54.38,129.30,54.34,129.47
RZ_3614646_3482,null,null,50,0,4,54.30,129.68,54.35,129.78,54.44,129.82,54.48,129.85,54.41,129.68,54.44,129.47,54.54,129.07,54.52,128.90,54.42,129.00,54.42,129.43,54.51,129.90,54.56,130.05,54.55,129.97,54.54,129.85,54.60,129.70,54.58,129.65,54.55,129.65,54.50,129.68,54.49,129.70,54.44,129.68,54.41,129.68,54.48,129.70,54.54,129.82,54.62,129.93,54.64,130.03,54.69,130.03,54.73,130.03,54.69,130.00,54.60,129.97,54.50,129.82,54.49,129.68,54.50,129.47,54.52,129.45,54.55,129.38,54.56,129.32,54.58,129.28,54.59,129.35,54.60,129.45,54.59,129.50,54.61,129.32,54.62,129.18,54.64,129.05,54.65,129.05,54.62,129.30,54.62,129.55,54.62,129.78,54.66,129.72,54.69,129.65,54.70,129.57,54.70,129.55
RZ_3614646_3483,null,null,50,0,4,54.70,129.55,54.71,129.55,54.73,129.47,54.73,129.43,54.73,129.38,54.71,129.38,54.71,129.35,54.71,129.30,54.71,129.20,54.74,129.10,54.76,129.07,54.80,129.12,54.80,129.18,54.81,129.15,54.81,129.05,54.81,129.12,54.83,129.28,54.83,129.45,54.81,129.53,54.80,129.60,54.80,129.68,54.83,129.72,54.86,129.70,54.91,129.65,54.91,129.57,54.92,129.47,54.92,129.35,54.91,129.43,54.90,129.62,54.86,129.78,54.84,129.60,54.79,129.43,54.79,129.12,54.81,128.97,54.83,128.78,54.85,128.70,54.85,128.62,54.86,128.93,54.85,129.25,54.81,129.57,54.81,129.57,54.83,129.38,54.84,129.15,54.88,128.80,54.89,128.68,54.89,128.75,54.86,128.95,54.85,129.10,54.90,129.00,54.95,128.90
RZ_3614646_3484,null,null,50,0,4,54.99,128.85,54.99,128.88,55.01,128.90,55.01,128.90,55.02,128.85,55.04,128.80,55.05,128.65,55.05,128.53,55.04,128.40,55.01,128.40,55.01,128.38,55.01,128.38,55.00,128.47,54.99,128.62,54.98,128.78,54.98,128.82,55.01,128.97,55.04,129.12,55.08,129.25,55.09,129.25,55.09,129.07,55.05,128.90,55.00,128.70,54.94,128.68,54.92,128.68,54.92,128.70,54.94,128.72,54.96,128.70,54.96,128.65,54.96,128.70,54.95,128.82,54.92,129.00,54.91,129.05,54.92,128.97,54.98,128.62,55.01,128.28,55.02,128.18,55.02,128.35,55.02,128.53,55.05,128.53,55.05,128.50,55.06,128.38,55.06,128.22,55.01,128.15,54.96,128.15,54.92,128.18,54.91,128.22,54.91,128.30,54.92,128.35,54.94,128.32
RZ_3614646_3485,null,null,50,0,4,54.96,128.30,54.99,128.07,55.02,127.88,55.05,127.85,55.05,128.00,55.05,128.12,55.04,128.20,54.99,128.32,54.94,128.38,54.92,128.30,54.94,128.22,54.94,128.28,54.99,128.32,55.04,128.30,55.14,128.22,55.19,128.12,55.20,128.07,55.16,128.05,55.11,128.00,55.09,127.97,55.05,128.15,55.09,128.43,55.15,128.62,55.12,128.55,55.02,128.43,54.98,128.35,55.01,128.32,55.06,128.20,55.02,128.10,54.96,127.72,54.88,127.45,54.65,127.20,54.42,127.15,54.20,126.72,54.09,126.25,53.85,125.50,53.61,124.83,53.33,124.08,53.15,123.20,52.94,122.45,52.88,121.90,52.73,121.72,52.64,121.30,52.51,120.88,52.50,120.35,52.50,119.85,52.56,119.20,52.62,118.30,52.62,117.58,52.54,116.83
RZ_3614646_3486,null,null,50,0,4,52.48,116.12,52.44,115.58,52.39,114.53,52.20,113.78,52.01,113.10,51.95,112.65,52.00,112.15,52.09,111.25,52.14,110.85,52.17,110.47,52.25,110.30,52.31,110.12,52.38,109.78,52.42,109.55,52.55,109.25,52.66,109.05,52.75,108.45,52.80,107.90,52.92,107.47,53.00,107.50,53.08,107.55,53.06,107.60,53.09,107.55,53.12,107.42,53.09,107.00,53.01,106.65,52.91,106.35,52.88,106.25,52.90,106.15,52.95,106.10,52.98,106.08,52.96,105.80,52.96,105.53,53.01,105.25,53.01,105.05,52.99,104.85,53.05,104.92,53.12,105.20,53.17,105.60,53.14,105.72,53.21,105.60,53.31,105.38,53.41,105.17,53.41,105.20,53.40,105.25,53.34,105.28,53.27,105.30,53.23,105.33,53.29,105.38,53.35,105.53
RZ_3614646_3487,null,null,50,0,4,53.39,105.65,53.34,105.80,53.30,105.88,53.27,105.97,53.26,106.05,53.24,106.10,53.21,106.10,53.19,106.12,53.15,106.25,53.15,106.38,53.17,106.45,53.23,106.35,53.23,106.25,53.23,106.17,53.20,106.12,53.15,106.20,53.11,106.30,53.11,106.30,53.14,106.22,53.14,106.25,53.12,106.38,53.11,106.47,53.10,106.47,53.09,106.35,53.09,106.25,53.09,106.15,53.06,106.15,53.04,106.15,53.02,106.10,53.01,106.08,53.01,106.30,52.99,106.55,52.96,106.85,52.92,106.85,52.90,106.88,52.89,106.83,52.95,106.58,53.04,106.38,53.11,106.28,53.10,106.38,53.09,106.47,53.11,106.50,53.14,106.47,53.16,106.47,53.10,106.47,53.01,106.45,52.92,106.50,52.92,106.58,52.94,106.67,52.95,106.67
RZ_3614646_3488,null,null,50,0,4,52.96,106.70,52.96,106.72,52.96,106.70,52.99,106.67,52.99,106.65,52.99,106.62,53.00,106.60,53.01,106.60,53.06,106.67,53.10,106.78,53.16,106.75,53.15,106.65,53.11,106.58,53.09,106.70,53.08,106.83,53.10,106.90,53.09,106.90,53.06,106.90,53.04,106.88,53.04,106.72,53.08,106.58,53.12,106.45,53.16,106.50,53.12,106.53,53.06,106.55,52.98,106.70,52.96,106.88,52.94,107.03,52.96,107.00,52.99,107.03,53.01,107.05,53.01,107.03,53.01,107.08,53.10,107.15,53.21,106.85,53.25,106.50,53.17,106.17,53.06,106.28,53.09,106.40,53.14,106.47,53.20,106.47,53.21,106.47,53.21,106.65,53.16,106.83,53.08,106.95,53.02,106.88,53.01,106.80,53.04,106.80,53.09,106.62,53.12,106.45
RZ_3614646_3489,null,null,50,0,4,53.14,106.40,53.14,106.50,53.14,106.58,53.11,106.53,53.11,106.42,53.11,106.35,53.08,106.50,53.04,106.72,52.99,106.90,53.02,106.90,53.06,106.90,53.02,106.92,52.95,106.92,52.88,106.92,52.89,107.05,52.92,107.15,52.96,107.22,52.99,107.20,53.02,107.15,53.08,107.10,53.11,107.08,53.10,107.08,53.12,107.08,53.15,107.05,53.09,107.08,53.01,107.10,52.94,107.15,52.96,107.15,53.01,107.22,53.04,107.35,53.04,107.47,53.02,107.58,53.01,107.60,53.02,107.38,53.06,107.10,53.08,106.95,53.06,107.10,53.05,107.33,53.02,107.40,53.02,107.33,53.04,107.22,53.06,107.15,53.09,107.22,53.11,107.22,53.14,107.20,53.15,107.17,53.05,107.15,52.92,107.22,52.88,107.30,52.90,107.38
RZ_3614646_3490,null,null,50,0,4,52.94,107.22,52.91,107.05,52.88,107.05,52.88,107.22,52.98,107.22,53.09,107.05,53.11,107.00,53.04,107.08,52.98,107.17,52.90,107.22,52.84,107.33,52.79,107.33,52.79,107.17,52.89,107.05,52.96,107.05,52.92,107.05,52.84,107.10,52.76,107.15,52.80,107.25,52.86,107.30,52.91,107.42,52.95,107.47,52.98,107.62,52.99,107.75,52.94,107.53,52.88,107.17,52.86,106.80,52.91,106.75,52.98,106.62,52.99,106.55,53.01,106.58,53.02,106.70,52.98,106.95,52.92,107.08,52.86,107.15,52.88,107.12,52.88,107.10,52.90,107.10,52.92,107.10,52.92,107.10,52.89,107.15,52.85,107.20,52.84,107.05,52.85,106.80,52.90,106.55,52.92,106.50,52.95,106.45,52.95,106.40,52.96,106.35,52.98,106.33
RZ_3614646_3491,null,null,50,0,2,52.91,106.30,52.84,106.40,52.77,106.47,52.79,106.60,52.81,106.58,52.85,106.47,52.86,106.35,52.90,106.30,52.92,106.40,52.94,106.50,52.92,106.60,52.91,106.60,52.90,106.65,52.91,106.67,52.91,106.78,52.91,106.85,52.95,106.85,53.02,106.78,53.10,106.62,53.08,106.58,53.06,106.38,53.05,106.20,53.05,106.40,53.02,106.72,53.01,107.03,53.02,107.00,52.95,106.95,52.88,106.97,52.80,106.97,52.80,106.97,52.75,107.00,52.71,107.05,52.69,106.90,52.73,106.75,52.79,106.60,52.80,106.62,52.79,106.67,52.75,106.72,52.71,106.78,52.71,106.78,52.69,106.85,52.67,106.85,52.66,106.83,52.64,106.97,52.61,107.22,52.64,107.35,52.73,107.20,52.81,107.08,52.84,106.92,52.85,106.90
RZ_3614646_3492,null,null,50,0,2,52.89,106.88,52.92,106.90,52.86,107.08,52.76,107.17,52.70,107.25,52.71,107.20,52.74,107.20,52.79,107.22,52.86,107.12,52.96,107.08,53.01,107.05,52.95,107.15,52.85,107.25,52.81,107.08,52.88,106.85,52.94,106.75,52.92,106.92,52.92,107.12,52.92,107.20,52.94,107.20,52.92,107.20,52.91,107.25,52.90,107.25,52.90,107.22,52.88,107.15,52.86,107.05,52.84,107.03,52.84,107.08,52.80,107.08,52.77,107.08,52.76,107.03,52.79,107.10,52.79,107.17,52.76,107.30,52.71,107.30,52.67,107.30,52.65,107.28,52.71,107.25,52.74,107.38,52.74,107.50,52.73,107.67,52.75,107.75,52.79,107.67,52.84,107.53,52.85,107.40,52.96,107.45,53.06,107.53,53.16,107.58,53.14,107.75,53.17,107.92
RZ_3614646_3493,null,null,50,0,2,53.20,108.17,53.19,108.28,53.12,108.35,53.09,108.33,53.10,108.30,53.12,108.15,53.14,107.97,53.16,107.83,53.19,107.65,53.21,107.50,53.24,107.38,53.24,107.40,53.20,107.38,53.16,107.22,53.25,106.60,53.59,105.40,53.89,104.28,54.05,103.62,53.94,104.15,53.85,104.65,53.81,104.75,53.83,104.30,53.75,103.88,53.64,103.22,53.54,102.58,53.54,102.05,53.55,102.25,53.70,102.83,53.70,104.85,53.70,108.17,53.40,112.90,53.04,118.38,52.48,124.58,51.90,131.18,51.51,137.65,51.31,144.03,51.12,150.65,50.90,156.97,50.55,164.05,50.29,171.43,50.08,179.25,50.48,185.35,50.94,191.45,51.30,199.45,51.38,207.88,52.14,215.82,53.09,221.10,54.17,226.82,54.84,232.18,46.67,236.80
RZ_3614646_3494,null,null,50,0,2,37.14,240.12,25.35,241.55,22.00,244.22,19.91,247.82,19.69,251.07,19.98,252.82,19.98,252.82,47.98,207.80,47.98,207.80,48.27,205.93
RZ_3614646_3495,null,null,50,0,2,48.85,202.75,49.91,198.30,50.60,194.15,50.95,190.40,50.35,185.97,49.76,181.72,49.31,176.07,50.42,171.10,52.00,166.03,53.54,162.55,53.56,159.22,53.16,156.25,52.84,152.43,53.05,148.22,53.46,143.57,53.91,139.07,54.38,134.57,54.80,130.80,55.11,127.25,55.41,123.90,55.71,120.40,56.09,116.95,56.46,113.45,56.69,109.78,56.83,106.50,56.91,103.78,57.24,100.75,57.58,98.20,57.92,95.53,58.14,93.38,58.34,91.30,58.52,89.38,58.69,87.70,58.81,86.28,58.95,84.45,58.99,83.33,59.05,81.70,59.02,81.03,59.01,80.35,58.99,80.12,58.99,80.17,58.98,80.22,58.98,80.28,58.98,80.30,59.02,80.33,59.23,80.45,59.39,80.85,59.46,81.20,59.39,81.45,59.36,81.40
RZ_3614646_3496,null,null,50,0,2,59.36,81.33,59.36,81.35,59.34,81.42,59.29,81.88,59.25,82.25,59.21,82.55,59.35,82.40,59.50,82.08,59.67,81.80,59.70,81.65,59.71,81.65,59.70,81.88,59.71,82.12,59.65,82.65,59.48,83.10,59.30,83.55,59.16,83.70,59.11,84.10,59.04,84.53,58.99,85.03,58.98,85.20,58.92,85.65,58.89,86.00,58.89,86.20,58.92,86.12,58.94,86.10,58.90,86.25,58.85,86.50,58.83,86.75,58.75,86.95,58.69,87.08,58.62,87.20,58.61,87.25,58.64,87.33,58.67,87.38,58.70,87.45,58.66,87.58,58.59,87.75,58.54,87.90,58.52,87.85,58.56,87.55,58.59,87.28,58.62,87.00,58.66,86.95,58.69,86.88,58.73,86.88,58.71,87.12,58.65,87.35,58.60,87.47,58.56,87.38
RZ_3614646_3497,null,null,50,0,2,58.59,87.33,58.59,87.35,58.58,87.33,58.59,87.28,58.60,87.20,58.62,87.17,58.62,87.10,58.64,87.05,58.65,87.00,58.60,87.03,58.56,87.05,58.51,87.08,58.56,87.08,58.61,87.08,58.65,87.08,58.64,87.08,58.62,87.05,58.60,87.05,58.56,87.05,58.52,87.08,58.50,87.05,58.49,87.03,58.52,87.00,58.56,87.03,58.59,87.05,58.58,87.00,58.58,86.92,58.56,86.90,58.58,86.92,58.60,86.92,58.61,86.88,58.62,86.70,58.64,86.55,58.65,86.38,58.62,86.35,58.59,86.40,58.55,86.45,58.54,86.55,58.54,86.60,58.54,86.65,58.51,86.65,58.49,86.62,58.46,86.62,58.45,86.67,58.45,86.78,58.46,86.80,58.58,86.67,58.71,86.40,58.84,86.20,58.84,86.10
RZ_3614646_3498,null,null,50,0,2,58.80,86.17,58.75,86.22,58.66,86.30,58.59,86.33,58.64,86.35,58.73,86.35,58.83,86.35,58.83,86.33,58.81,86.33,58.80,86.33,58.76,86.33,58.75,86.33,58.73,86.35,58.71,86.38,58.71,86.40,58.73,86.33,58.74,86.25,58.73,86.17,58.71,86.20,58.73,86.22,58.73,86.30,58.74,86.33,58.77,86.10,58.83,85.85,58.79,85.62,58.73,85.67,58.65,85.70,58.66,85.70,58.66,85.67,58.67,85.70,58.64,85.70,58.59,85.72,58.54,85.75,58.58,85.78,58.65,85.65,58.73,85.53,58.71,85.47,58.71,85.58,58.71,85.72,58.71,85.80,58.74,85.62,58.75,85.42,58.70,85.28,58.60,85.35,58.49,85.50,58.50,85.58,58.56,85.58,58.65,85.40,58.67,85.22,58.66,85.15
RZ_3614646_3499,null,null,51,0,2,58.64,85.10,58.61,85.05,58.70,85.08,58.76,85.15,58.80,85.30,58.75,85.38,58.74,85.45,58.74,85.38,58.73,85.28,58.70,85.12,58.67,84.97,58.69,84.88,58.67,84.78,58.67,84.70,58.66,84.62,58.58,84.67,58.49,84.80,58.48,84.95,58.58,84.85,58.62,84.65,58.59,84.42,58.58,84.42,58.62,84.55,58.66,84.58,58.70,84.53,58.71,84.33,58.71,84.35,58.71,84.47,58.71,84.62,58.71,84.65,58.69,84.62,58.65,84.58,58.65,84.53,58.65,84.50,58.66,84.47,58.70,84.42,58.76,84.33,58.83,84.30,58.80,84.28,58.77,84.28,58.74,84.28,58.73,84.28,58.70,84.28,58.67,84.28,58.65,84.20,58.67,84.12,58.70,84.12,58.73,84.22,58.73,84.33,58.74,84.35,58.75,84.35
RZ_3614646_3500,null,null,50,0,2,58.74,84.25,58.71,84.17,58.70,84.10,58.70,84.15,58.69,84.33,58.67,84.50,58.70,84.33,58.75,84.05,58.77,83.83,58.76,83.92,58.74,83.97,58.74,83.88,58.74,83.80,58.75,83.72,58.77,83.70,58.79,83.67,58.79,83.65,58.77,83.65,58.75,83.67,58.73,83.80,58.70,83.88,58.70,83.90,58.71,83.85,58.67,83.75,58.65,83.67,58.69,83.62,58.77,83.60,58.85,83.60,58.85,83.45,58.84,83.30,58.85,83.15,58.88,83.20,58.90,83.28,58.88,83.35,58.85,83.35,58.85,83.33,58.86,83.30,58.89,83.17,58.85,83.10,58.81,83.12,58.81,83.17,58.84,83.20,58.86,83.12,58.85,83.05,58.83,83.00,58.80,82.97,58.76,82.97,58.76,82.97,58.80,82.97,58.84,83.03
RZ_3614646_3501,null,null,51,0,2,58.86,83.08,58.86,82.88,58.85,82.65,58.86,82.45,58.85,82.45,58.84,82.53,58.81,82.60,58.80,82.70,58.81,82.67,58.83,82.53,58.84,82.35,58.83,82.35,58.81,82.47,58.79,82.62,58.76,82.65,58.76,82.65,58.77,82.65,58.79,82.67,58.76,82.67,58.75,82.70,58.73,82.75,58.73,82.80,58.70,82.67,58.69,82.53,58.67,82.45,58.69,82.55,58.73,82.58,58.81,82.50,58.86,82.45,58.89,82.47,58.89,82.45,58.89,82.42,58.89,82.38,58.86,82.40,58.85,82.42,58.88,82.45,58.92,82.47,58.95,82.50,58.94,82.55,58.92,82.58,58.91,82.58,58.90,82.53,58.89,82.50,58.81,82.53,58.74,82.53,58.73,82.50,58.80,82.50,58.86,82.40,58.86,82.33,58.85,82.22,58.79,82.25
RZ_3614646_3502,null,null,49,0,2,58.74,82.20,58.81,82.15,58.91,82.10,58.99,82.15,58.95,82.22,58.95,82.30,58.99,82.22,58.95,82.15,58.86,82.35,58.75,82.65,58.71,82.62,58.71,82.30,58.75,81.95,58.81,81.95,58.86,81.92,58.89,81.90,58.88,81.95,58.91,82.03,58.92,82.12,58.94,82.15,58.92,82.20,58.84,82.20,58.79,82.15,58.76,82.08,58.84,82.05,58.91,82.08,58.99,82.10,59.02,82.10,58.96,82.08,58.88,81.92,58.86,81.80,58.94,81.67,59.00,81.75,59.00,81.80,59.00,81.80,59.00,81.80,58.99,81.85,58.96,81.90,58.91,81.90,58.86,81.90,58.86,81.90,58.88,82.03,58.91,82.17,58.92,82.33,58.92,82.25,58.88,82.15,58.84,82.08,58.81,82.10,58.80,82.15
RZ_3614646_3503,null,null,51,0,2,58.79,82.15,58.80,82.15,58.83,82.10,58.83,81.97,58.81,81.85,58.79,81.85,58.77,81.90,58.76,81.97,58.76,81.92,58.79,81.83,58.80,81.70,58.81,81.70,58.83,81.75,58.84,81.80,58.88,81.78,58.89,81.72,58.90,81.70,58.91,81.62,58.92,81.58,58.92,81.58,58.92,81.62,58.94,81.62,58.96,81.65,58.88,81.70,58.77,81.75,58.69,81.78,58.71,81.78,58.74,81.75,58.76,81.75,58.76,81.80,58.74,81.85,58.73,81.85,58.69,81.80,58.67,81.75,58.66,81.70,58.69,81.67,58.77,81.67,58.86,81.65,58.84,81.67,58.74,81.70,58.73,81.60,58.79,81.45,58.86,81.33,58.84,81.38,58.80,81.47,58.75,81.53,58.79,81.67,58.86,81.75,58.92,81.83,58.90,81.83,58.89,81.83
RZ_3614646_3504,null,null,50,0,2,58.88,81.83,58.90,81.83,58.92,81.83,58.95,81.65,59.01,81.50,59.06,81.38,59.08,81.55,59.04,81.72,59.02,81.88,59.04,81.92,59.04,81.95,59.06,81.80,59.08,81.58,58.99,81.47,58.88,81.58,58.77,81.65,58.79,81.62,58.80,81.60,58.80,81.60,58.79,81.65,58.84,81.72,58.91,81.70,59.00,81.60,59.02,81.58,59.04,81.58,59.02,81.72,59.00,81.78,58.96,81.88,58.94,81.90,58.88,81.92,58.84,81.90,58.79,81.88,58.79,81.78,58.80,81.58,58.88,81.38,58.94,81.30,58.96,81.45,58.94,81.60,58.91,81.78,58.92,81.80,58.89,81.80,58.85,81.78,58.80,81.75,58.81,81.72,58.83,81.67,58.85,81.60,58.85,81.53,58.84,81.47,58.83,81.47,58.80,81.47
RZ_3614646_3505,null,null,50,0,2,58.80,81.42,58.83,81.22,58.92,81.05,59.01,80.85,59.06,80.83,59.05,80.85,59.04,80.92,59.02,81.05,59.02,81.12,58.96,81.17,58.90,81.17,58.84,81.10,58.91,81.08,59.00,81.00,59.00,81.00,58.91,81.00,58.80,81.00,58.79,81.00,58.75,80.97,58.74,80.92,58.73,80.90,58.74,80.92,58.80,81.00,58.86,81.05,58.92,81.05,58.88,81.00,58.81,80.92,58.76,80.88,58.79,80.75,58.80,80.60,58.88,80.53,58.94,80.62,59.01,80.72,59.04,80.70,59.08,80.65,59.06,80.62,58.98,80.65,58.90,80.58,58.86,80.47,58.85,80.62,58.79,80.90,58.75,81.12,58.77,81.17,58.84,81.20,58.89,81.25,58.90,81.25,58.92,81.20,58.96,81.17,58.98,81.25,58.90,81.35
RZ_3614646_3506,null,null,50,0,2,58.85,81.30,58.88,81.15,58.95,80.95,59.01,80.92,59.01,80.90,59.02,80.90,59.02,80.90,59.01,80.88,58.99,81.05,58.99,81.22,59.01,81.35,59.04,81.33,59.05,81.30,59.04,81.28,59.02,81.25,58.98,81.40,58.94,81.42,58.89,81.50,58.90,81.42,58.91,81.45,58.94,81.45,58.95,81.47,58.98,81.45,58.99,81.42,58.99,81.47,58.99,81.62,58.98,81.78,58.99,81.65,58.96,81.47,58.92,81.30,58.88,81.30,58.89,81.28,58.88,81.42,58.85,81.60,58.85,81.62,58.89,81.50,58.91,81.45,58.89,81.75,58.84,82.03,58.79,82.25,58.76,82.28,58.77,82.22,58.83,82.12,58.85,81.97,58.84,81.90,58.86,81.92,58.92,81.95,58.99,81.78,59.00,81.55,59.02,81.55
RZ_3614646_3507,null,null,50,0,2,59.04,81.78,59.06,81.97,59.08,81.95,58.95,81.92,58.81,81.95,58.80,81.97,58.91,81.95,59.06,81.88,59.10,81.75,59.12,81.72,59.11,81.62,59.09,81.55,59.08,81.62,58.98,81.78,58.89,81.90,58.86,81.88,58.90,81.83,58.94,81.78,58.92,81.85,58.95,81.97,59.01,81.83,59.06,81.58,59.04,81.35,58.99,81.38,58.96,81.38,58.96,81.35,58.98,81.35,58.99,81.35,58.99,81.35,58.99,81.38,58.99,81.33,58.95,81.28,58.91,81.22,58.90,81.42,58.92,81.62,58.95,81.80,58.94,81.80,58.94,81.75,58.96,81.65,58.99,81.58,59.01,81.53,58.98,81.60,58.92,81.78,58.90,81.92,58.91,81.88,58.94,81.75,58.94,81.67,58.91,81.70,58.89,81.78,58.89,81.78
RZ_3614646_3508,null,null,50,0,2,58.91,81.70,58.95,81.60,58.96,81.47,58.98,81.42,59.00,81.38,59.02,81.35,59.04,81.33,59.06,81.33,59.06,81.35,59.05,81.35,59.00,81.53,58.99,81.72,58.99,81.67,59.01,81.45,59.02,81.25,59.10,81.28,59.17,81.30,59.26,81.38,59.25,81.55,59.24,81.70,59.12,81.78,59.02,81.65,58.96,81.42,58.99,81.20,58.99,81.08,58.99,81.08,58.98,81.05,59.04,81.08,59.10,81.08,59.21,81.05,59.26,81.00,59.20,80.95,59.10,80.90,58.98,81.12,58.94,81.38,58.98,81.60,59.05,81.53,59.12,81.45,59.12,81.38,59.12,81.38,59.12,81.38,59.16,81.28,59.20,81.12,59.25,80.97,59.27,80.83,59.29,80.75,59.24,80.75,59.17,80.85,59.11,80.92,59.08,80.92
RZ_3614646_3509,null,null,50,0,2,59.04,80.92,59.05,80.90,59.10,80.85,59.15,80.70,59.17,80.58,59.20,80.72,59.21,80.95,59.17,81.17,59.15,81.15,59.14,81.12,59.16,80.83,59.20,80.58,59.19,80.50,59.14,80.67,59.10,80.85,59.12,80.83,59.19,80.78,59.25,80.75,59.26,80.75,59.23,80.75,59.16,80.70,59.15,80.62,59.15,80.60,59.15,80.70,59.14,80.78,59.10,80.85,59.06,80.95,59.10,81.03,59.15,81.05,59.20,81.05,59.17,81.05,59.19,80.88,59.21,80.70,59.23,80.55,59.23,80.62,59.21,80.72,59.20,80.75,59.20,80.70,59.20,80.62,59.23,80.58,59.26,80.53,59.29,80.47,59.35,80.47,59.40,80.58,59.42,80.67,59.40,80.72,59.42,80.78,59.48,80.83,59.48,80.88,59.29,80.85
RZ_3614646_3510,null,null,50,0,2,59.10,80.85,58.83,80.85,58.59,80.78,58.01,80.58,57.56,80.28,57.04,80.10,56.65,80.00,56.09,79.80,55.44,79.20,54.59,78.65,53.76,78.28,52.94,78.10,52.09,77.67,51.25,77.20,50.55,76.90,49.83,76.50,49.04,76.00,48.20,75.55,47.48,75.40,46.85,75.40,46.23,75.17,45.62,74.88,45.06,74.58,44.44,74.33,44.02,74.03,43.62,73.67,43.25,73.45,42.92,73.12,42.44,72.83,42.08,72.60,41.70,72.03,41.42,71.35,41.24,70.70,41.10,70.53,40.99,70.50,40.81,70.45,40.64,70.30,40.49,70.08,40.39,69.88,40.33,69.60,40.39,69.17,40.45,68.72,40.48,68.45,40.45,68.42,40.45,68.17,40.44,67.92,40.41,67.65,40.36,67.58,40.17,67.55,40.02,67.55
RZ_3614646_3511,null,null,50,0,2,39.91,67.45,39.94,67.20,39.91,66.88,39.88,66.70,39.85,66.60,39.94,66.53,40.02,66.53,40.11,66.55,40.15,66.58,40.10,66.58,40.05,66.35,40.04,66.15,40.19,65.97,40.30,66.08,40.33,66.35,40.27,66.60,40.24,66.75,40.26,66.45,40.30,66.15,40.34,65.95,40.34,66.00,40.31,66.10,40.29,66.22,40.29,66.33,40.29,66.40,40.30,66.45,40.33,66.40,40.44,66.38,40.55,66.35,40.62,66.47,40.60,66.60,40.58,66.72,40.55,66.72,40.56,66.70,40.62,66.67,40.69,66.78,40.75,66.88,40.77,66.83,40.77,66.72,40.75,66.67,40.70,66.85,40.74,67.00,40.79,67.12,40.85,67.20,40.85,67.28,40.84,67.25,40.84,67.15,40.84,67.03,40.86,67.03,40.86,67.03
RZ_3614646_3512,null,null,50,0,2,40.84,67.17,40.79,67.33,40.75,67.47,40.76,67.47,40.89,67.45,41.01,67.45,41.06,67.67,41.04,67.92,40.99,68.05,40.98,67.90,40.98,67.78,41.00,67.78,41.01,67.80,41.02,67.78,41.04,67.78,41.01,67.67,40.99,67.58,40.92,67.60,40.89,67.78,40.84,67.95,40.84,68.00,40.81,67.97,40.79,67.95,40.79,67.95,40.83,67.97,40.85,68.03,40.85,68.03,40.81,68.00,40.77,68.00,40.77,68.00,40.85,68.00,40.95,68.00,41.02,68.05,41.06,68.10,41.09,68.15,41.12,68.20,41.17,68.20,41.24,68.17,41.26,68.12,41.27,68.10,41.27,68.08,41.15,68.10,41.01,68.12,40.94,68.10,40.99,68.05,41.05,68.03,41.09,68.12,41.11,68.28,41.12,68.22,41.15,68.08
RZ_3614646_3513,null,null,50,0,2,41.12,67.95,41.09,67.92,41.11,67.90,41.17,67.88,41.24,67.92,41.24,67.97,41.24,68.03,41.20,68.05,41.14,68.05,41.09,68.05,41.12,68.10,41.17,68.20,41.16,68.28,41.11,68.28,41.06,68.15,41.08,68.08,41.15,68.05,41.21,68.12,41.27,68.17,41.30,68.15,41.33,68.10,41.34,68.08,41.26,68.10,41.17,68.10,41.12,68.10,41.15,68.10,41.16,68.12,41.15,68.15,41.14,68.25,41.17,68.38,41.25,68.42,41.34,68.38,41.35,68.30,41.35,68.25,41.35,68.08,41.36,67.90,41.35,67.88,41.24,68.00,41.12,68.12,41.04,68.28,41.08,68.42,41.16,68.40,41.24,68.22,41.25,68.20,41.21,68.33,41.17,68.45,41.25,68.40,41.34,68.20,41.41,68.00,41.40,68.00
RZ_3614646_3514,null,null,50,0,2,41.29,68.17,41.17,68.33,41.10,68.22,41.12,68.15,41.11,68.20,41.10,68.22,41.17,68.28,41.27,68.22,41.29,68.25,41.23,68.12,41.17,68.00,41.19,67.95,41.17,68.05,41.16,68.08,41.15,68.08,41.11,68.20,41.08,68.38,41.14,68.70,41.23,68.85,41.31,68.85,41.27,68.60,41.24,68.38,41.21,68.28,41.20,68.35,41.16,68.42,41.11,68.62,41.09,68.72,41.10,68.83,41.11,68.83,41.14,68.65,41.17,68.50,41.21,68.40,41.20,68.58,41.14,68.78,41.09,68.88,41.21,68.97,41.35,69.08,41.49,69.15,41.49,69.15,41.58,69.28,41.94,69.42,42.35,69.62,42.95,69.75,43.35,69.72,44.06,69.72,44.76,69.65,45.49,69.12,45.99,68.60,46.58,68.17,47.11,68.05
RZ_3614646_3515,null,null,50,0,2,47.64,67.92,48.09,67.78,48.62,67.78,49.09,67.75,49.41,67.67,49.71,67.65,50.09,67.67,50.41,67.33,50.69,66.92,50.90,66.50,51.01,66.47,51.14,66.58,51.23,66.67,51.35,66.88,51.39,66.95,51.45,66.83,51.48,66.60,51.49,66.38,51.52,66.28,51.55,66.25,51.58,66.22,51.56,66.25,51.56,66.28,51.56,66.28,51.50,66.28,51.42,66.28,51.42,66.17,51.50,65.97,51.59,65.80,51.61,65.60,51.61,65.50,51.49,65.78,51.35,66.20,51.23,66.55,51.21,66.53,51.24,66.53,51.26,66.58,51.29,66.45,51.25,66.30,51.21,66.15,51.10,66.05,51.01,65.92,50.95,65.83,50.99,65.60,50.99,65.40,50.91,65.50,50.83,65.80,50.77,66.12,50.76,66.12,50.77,65.95
RZ_3614646_3516,null,null,50,0,2,50.80,65.78,50.83,65.53,50.81,65.42,50.81,65.38,50.79,65.45,50.77,65.55,50.76,65.62,50.70,65.65,50.65,65.62,50.61,65.55,50.60,65.47,50.59,65.47,50.56,65.55,50.55,65.60,50.52,65.60,50.48,65.62,50.42,65.67,50.36,65.70,50.33,65.70,50.27,65.67,50.24,65.67,50.20,65.65,50.19,65.65,50.20,65.65,50.26,65.62,50.30,65.62,50.34,65.65,50.33,65.67,50.34,65.67,50.36,65.65,50.38,65.60,50.34,65.53,50.29,65.60,50.24,65.65,50.21,65.67,50.20,65.47,50.19,65.33,50.16,65.35,50.15,65.47,50.16,65.60,50.17,65.62,50.20,65.60,50.21,65.58,50.25,65.53,50.27,65.47,50.29,65.42,50.26,65.40,50.23,65.40,50.19,65.40,50.14,65.38
RZ_3614646_3517,null,null,50,0,2,50.09,65.38,50.05,65.42,50.01,65.70,49.99,65.97,49.99,66.00,50.04,65.85,50.09,65.65,50.06,65.62,49.99,65.58,49.91,65.55,49.86,65.62,49.84,65.70,49.80,65.78,49.80,65.72,49.83,65.65,49.84,65.58,49.85,65.50,49.83,65.45,49.80,65.62,49.79,65.85,49.83,66.10,49.89,66.15,49.96,66.05,49.96,65.95,49.99,65.88,49.99,65.90,50.04,65.95,50.05,65.92,50.05,65.90,50.04,65.88,50.02,65.85,50.06,65.78,50.09,65.67,50.09,65.62,50.00,65.60,49.90,65.72,49.81,65.85,49.85,66.00,49.91,65.85,49.94,65.70,49.91,65.55,49.86,65.60,49.86,65.62,49.84,65.67,49.83,65.75,49.86,65.83,49.91,65.83,49.91,65.95,49.88,66.08,49.85,66.17
RZ_3614646_3518,null,null,50,0,2,49.86,66.12,49.88,66.08,49.85,65.95,49.83,65.83,49.83,65.72,49.88,65.62,49.91,65.53,49.94,65.45,49.94,65.55,49.96,65.67,49.98,65.75,49.96,65.67,49.96,65.60,49.94,65.67,49.88,65.83,49.83,65.83,49.80,65.78,49.85,65.70,49.86,65.78,49.86,65.75,49.84,65.78,49.85,65.72,49.89,65.70,49.91,65.78,49.94,65.90,49.94,66.00,49.94,66.00,49.90,66.00,49.88,65.85,49.84,65.75,49.88,65.62,49.91,65.65,49.92,65.65,49.90,65.67,49.85,65.70,49.83,65.67,49.85,65.67,49.90,65.67,49.95,65.65,49.94,65.65,49.94,65.62,49.94,65.55,49.95,65.42,49.96,65.33,49.95,65.30,49.92,65.35,49.95,65.58,50.00,65.75,50.04,65.90,50.06,65.75
RZ_3614646_3519,null,null,50,0,2,50.08,65.62,50.10,65.45,50.10,65.40,50.08,65.38,50.06,65.35,50.05,65.35,50.06,65.30,50.08,65.22,50.09,65.17,50.10,65.10,50.11,65.05,50.12,65.12,50.12,65.30,50.06,65.45,49.92,65.45,49.80,65.47,49.84,65.60,49.94,65.75,50.04,65.80,50.02,65.70,50.01,65.58,50.00,65.53,50.00,65.58,50.00,65.62,50.00,65.70,50.00,65.72,49.92,65.75,49.85,65.75,49.74,65.72,49.70,65.67,49.79,65.47,49.92,65.28,50.08,65.05,50.10,64.97,50.06,65.10,49.99,65.28,49.92,65.47,49.92,65.50,49.90,65.50,49.88,65.50,49.96,65.50,50.08,65.55,50.10,65.58,50.01,65.58,49.92,65.50,49.99,65.45,50.06,65.35,50.09,65.28,50.04,65.20,49.99,65.17
RZ_3614646_3520,null,null,51,0,2,50.05,65.05,50.10,64.97,50.10,65.03,50.05,65.17,50.01,65.30,50.02,65.25,50.02,65.20,50.02,65.20,50.05,65.15,50.10,65.10,50.10,65.20,50.08,65.35,50.00,65.50,49.95,65.47,49.98,65.47,50.02,65.40,50.09,65.33,50.09,65.25,50.05,65.30,50.01,65.42,49.98,65.58,49.96,65.70,50.01,65.60,50.06,65.45,50.12,65.30,50.08,65.30,50.04,65.30,50.01,65.30,50.04,65.30,50.08,65.30,50.10,65.45,50.10,65.60,50.10,65.67,50.11,65.60,50.12,65.55,50.11,65.67,50.14,65.75,50.15,65.83,50.17,65.78,50.19,65.78,50.20,65.65,50.21,65.50,50.14,65.38,50.05,65.38,49.96,65.38,49.94,65.38,49.91,65.28,49.94,65.20,50.01,65.12,50.08,65.20,50.09,65.25
RZ_3614646_3521,null,null,50,0,2,50.11,65.25,50.15,65.20,50.06,65.15,49.95,65.12,49.84,65.03,49.84,64.92,49.96,64.72,50.09,64.60,50.21,64.47,50.19,64.53,50.12,64.60,50.06,64.72,50.02,64.78,50.01,64.85,50.01,64.78,50.01,64.70,50.01,64.62,50.05,64.60,50.08,64.70,50.14,64.78,50.17,64.83,50.20,64.90,50.17,65.05,50.15,65.20,50.15,65.20,50.17,65.17,50.19,65.05,50.19,64.90,50.16,64.95,50.15,65.12,50.08,65.22,50.04,65.15,49.96,65.05,49.94,65.00,49.95,64.97,50.00,64.95,50.02,64.97,50.02,64.97,50.00,65.08,49.96,65.33,49.91,65.55,49.94,65.33,50.01,65.00,50.09,64.75,50.11,64.90,50.12,65.05,50.15,64.95,50.16,64.75,50.25,64.70,50.33,64.85
RZ_3614646_3522,null,null,50,0,2,50.35,64.97,50.33,64.83,50.30,64.62,50.27,64.45,50.23,64.42,50.16,64.42,50.15,64.50,50.11,64.65,50.09,64.80,50.04,64.92,50.01,64.95,50.12,64.92,50.26,64.88,50.34,64.85,50.29,64.80,50.26,64.78,50.27,64.80,50.29,64.83,50.24,64.83,50.19,64.80,50.14,64.75,50.12,64.78,50.12,64.80,50.14,64.83,50.16,64.83,50.16,64.83,50.17,64.75,50.19,64.72,50.25,64.67,50.29,64.80,50.34,64.90,50.29,64.83,50.26,64.58,50.29,64.33,50.31,64.45,50.31,64.67,50.27,64.88,50.25,64.88,50.27,64.72,50.35,64.58,50.42,64.53,50.46,64.65,50.44,64.88,50.42,65.03,50.44,65.10,50.41,65.08,50.39,65.05,50.35,65.08,50.34,65.10,50.31,65.20
RZ_3614646_3523,null,null,50,0,6,50.30,65.30,50.31,65.40,50.33,65.42,50.35,65.33,50.36,65.15,50.40,64.90,50.40,64.85,50.39,64.88,50.34,64.95,50.29,64.97,50.25,65.05,50.24,65.15,50.23,65.22,50.27,65.28,50.35,65.28,50.42,65.30,50.44,65.20,50.49,65.03,50.51,64.83,50.48,64.80,50.40,64.85,50.34,64.90,50.34,64.90,50.34,64.90,50.35,64.90,50.40,64.88,50.45,64.85,50.49,64.90,50.46,64.97,50.45,65.00,50.46,64.92,50.51,64.85,50.55,64.80,50.62,64.78,50.66,64.75,50.62,64.72,50.54,64.88,50.44,65.00,50.44,65.00,50.45,64.85,50.45,64.58,50.44,64.42,50.49,64.30,50.56,64.10,50.62,63.92,50.62,63.73,50.64,63.73,50.62,64.00,50.59,64.28,50.55,64.55
RZ_3614646_3524,null,null,50,0,6,50.52,64.58,50.54,64.58,50.58,64.58,50.61,64.60,50.65,64.55,50.69,64.47,50.86,64.55,51.02,64.80,51.39,65.47,51.71,66.05,52.23,66.58,52.80,66.72,53.36,66.88,54.00,67.40,54.56,67.85,55.27,68.58,55.84,68.85,56.29,69.30,56.49,69.58,56.70,70.05,56.89,70.38,57.08,70.90,57.19,71.17,57.25,71.47,57.34,71.75,57.34,72.00,57.42,72.72,57.50,73.15,57.59,73.60,57.60,73.58,57.65,73.58,57.73,73.62,57.77,73.72,57.86,74.00,58.04,74.22,58.17,74.40,58.27,74.42,58.26,74.47,58.25,74.55,58.24,74.62,58.23,74.88,58.20,75.08,58.19,75.30,58.17,75.17,58.14,75.05,58.04,75.20,57.95,75.47,57.92,75.78,57.95,75.92,57.95,76.05
RZ_3614646_3525,null,null,50,0,3,57.91,76.22,57.95,76.28,58.01,76.40,58.09,76.47,58.10,76.55,58.08,76.55,58.02,76.58,57.95,76.60,57.92,76.40,57.94,76.17,57.99,75.90,58.04,75.88,58.05,75.90,58.05,75.95,58.00,76.08,57.94,76.22,57.88,76.35,57.88,76.40,57.90,76.40,57.92,76.42,57.96,76.38,57.98,76.30,57.85,76.20,57.71,76.12,57.70,76.05,57.84,76.05,57.98,76.05,57.99,76.03,57.91,75.95,57.84,75.72,57.80,75.33,57.86,74.95,57.86,74.78,57.81,74.85,57.76,74.92,57.74,75.03,57.70,75.12,57.73,75.25,57.79,75.25,57.79,75.28,57.76,75.10,57.73,74.92,57.71,74.78,57.67,74.75,57.65,74.72,57.69,74.70,57.71,74.65,57.69,74.62,57.65,74.70,57.60,74.78
RZ_3614646_3526,null,null,50,0,3,57.59,74.85,57.59,74.78,57.60,74.67,57.62,74.58,57.64,74.55,57.62,74.53,57.62,74.50,57.62,74.47,57.56,74.40,57.51,74.35,57.44,74.25,57.44,74.10,57.58,73.92,57.69,74.03,57.76,74.22,57.70,74.42,57.61,74.42,57.56,74.42,57.54,74.45,57.55,74.58,57.59,74.67,57.61,74.72,57.67,74.72,57.71,74.78,57.74,74.83,57.73,74.80,57.70,74.75,57.67,74.70,57.66,74.55,57.70,74.25,57.76,73.95,57.79,73.88,57.81,73.97,57.83,74.05,57.85,74.00,57.85,73.80,57.81,73.58,57.75,73.62,57.69,73.80,57.65,73.95,57.64,73.92,57.62,73.90,57.61,73.92,57.58,73.97,57.54,73.97,57.52,74.00,57.54,73.97,57.55,74.08,57.55,74.17,57.61,74.33
RZ_3614646_3527,null,null,50,0,3,57.69,74.42,57.74,74.55,57.71,74.58,57.71,74.30,57.73,74.03,57.74,73.78,57.74,73.75,57.73,73.67,57.80,73.62,57.85,73.67,57.88,73.80,57.85,73.90,57.79,73.92,57.74,73.90,57.69,73.85,57.65,73.85,57.61,73.70,57.62,73.58,57.66,73.40,57.67,73.35,57.69,73.25,57.70,73.20,57.73,73.15,57.75,73.20,57.76,73.28,57.79,73.42,57.80,73.62,57.81,73.78,57.81,73.80,57.81,73.78,57.83,73.72,57.76,73.67,57.70,73.65,57.70,73.67,57.74,73.70,57.79,73.70,57.76,73.60,57.79,73.53,57.79,73.45,57.77,73.45,57.76,73.45,57.73,73.58,57.75,73.72,57.79,73.78,57.85,73.62,57.85,73.45,57.81,73.47,57.80,73.55,57.85,73.60,57.91,73.60
RZ_3614646_3528,null,null,50,0,3,57.94,73.67,57.91,73.75,57.88,73.85,57.85,73.88,57.81,73.92,57.83,73.97,57.84,74.00,57.84,74.10,57.85,74.20,57.86,74.30,57.88,74.30,57.90,74.10,57.90,73.90,57.91,73.70,57.92,73.67,57.94,73.62,57.96,73.58,57.96,73.60,58.01,73.65,58.08,73.60,58.06,73.50,58.00,73.38,57.95,73.35,57.95,73.40,57.96,73.47,57.95,73.55,57.99,73.55,58.06,73.50,58.16,73.38,58.20,73.25,58.20,73.22,58.19,73.28,58.16,73.30,58.09,73.30,58.01,73.30,57.92,73.33,57.91,73.35,57.90,73.33,57.90,73.28,57.89,73.17,57.88,73.15,57.91,73.12,57.94,73.17,57.98,73.22,57.99,73.17,58.00,73.10,57.98,73.12,57.94,73.25,57.90,73.38,57.90,73.38
RZ_3614646_3529,null,null,50,0,3,57.92,73.42,57.95,73.50,58.01,73.38,58.06,73.15,58.09,73.08,58.08,73.20,58.04,73.33,58.04,73.33,58.06,73.33,58.08,73.30,58.10,73.28,58.10,73.28,58.10,73.28,58.10,73.30,58.05,73.30,57.98,73.30,57.95,73.35,57.98,73.40,58.01,73.33,58.01,73.28,58.02,73.25,58.02,73.38,58.08,73.25,58.11,73.05,58.09,73.03,58.04,73.20,58.01,73.17,58.04,72.97,58.06,72.88,58.02,72.92,58.00,72.80,58.06,72.58,58.16,72.38,58.24,72.40,58.23,72.42,58.21,72.47,58.21,72.45,58.17,72.42,58.14,72.38,58.06,72.38,58.05,72.42,58.02,72.45,58.02,72.60,58.02,72.72,58.00,72.83,57.98,72.83,57.96,72.80,57.96,72.78,57.99,72.75,58.00,72.70
RZ_3614646_3530,null,null,51,0,3,58.01,72.67,58.08,72.70,58.14,72.72,58.23,72.62,58.26,72.47,58.25,72.30,58.15,72.28,58.04,72.35,57.98,72.55,57.98,72.72,57.98,72.78,57.96,72.88,57.92,72.97,57.99,73.05,58.09,73.03,58.17,72.97,58.17,72.92,58.19,73.00,58.16,73.10,58.14,73.12,58.10,73.03,58.06,72.95,58.06,72.78,58.02,72.60,58.00,72.42,58.05,72.55,58.14,72.85,58.21,73.12,58.17,73.12,58.14,72.97,58.09,72.80,58.08,72.62,58.09,72.45,58.15,72.35,58.19,72.42,58.24,72.55,58.25,72.60,58.27,72.65,58.30,72.67,58.25,72.67,58.19,72.65,58.20,72.45,58.27,72.28,58.33,72.17,58.29,72.22,58.24,72.28,58.20,72.28,58.17,72.30,58.25,72.28,58.34,72.20,58.42,72.15
RZ_3614646_3531,null,null,49,0,3,58.41,72.17,58.39,72.20,58.38,72.25,58.38,72.33,58.35,72.35,58.34,72.25,58.33,72.12,58.34,71.97,58.35,71.95,58.30,72.05,58.26,72.17,58.26,72.12,58.30,71.92,58.34,71.78,58.30,71.83,58.25,71.90,58.25,71.95,58.29,71.95,58.34,71.97,58.36,71.90,58.40,71.83,58.40,71.72,58.39,71.72,58.38,71.75,58.38,71.78,58.39,71.78,58.40,71.75,58.40,71.72,58.40,71.67,58.41,71.70,58.42,71.72,58.48,71.78,58.51,71.78,58.55,71.80,58.56,71.65,58.58,71.53,58.56,71.40,58.54,71.47,58.48,71.50,58.48,71.53,58.49,71.47,58.51,71.45,58.51,71.47,58.52,71.53,58.54,71.58,58.58,71.55,58.60,71.33,58.66,71.12,58.70,70.95
RZ_3614646_3532,null,null,51,0,3,58.70,70.92,58.66,70.90,58.61,70.90,58.59,70.90,58.59,70.92,58.52,70.85,58.46,70.75,58.40,70.83,58.41,71.00,58.44,71.15,58.40,71.12,58.38,70.90,58.31,70.70,58.29,70.53,58.25,70.55,58.25,70.55,58.23,70.53,58.23,70.45,58.24,70.42,58.31,70.35,58.44,70.33,58.50,70.47,58.52,70.67,58.49,70.78,58.48,70.67,58.49,70.60,58.50,70.55,58.52,70.53,58.59,70.47,58.64,70.45,58.61,70.42,58.55,70.58,58.50,70.72,58.51,70.62,58.52,70.35,58.49,70.30,58.45,70.58,58.41,70.85,58.48,70.80,58.55,70.75,58.60,70.67,58.61,70.67,58.64,70.67,58.67,70.70,58.65,70.70,58.59,70.65,58.52,70.60,58.51,70.55,58.52,70.55,58.54,70.53,58.54,70.47
RZ_3614646_3533,null,null,51,0,3,58.56,70.40,58.60,70.42,58.62,70.45,58.58,70.45,58.54,70.42,58.50,70.33,58.54,70.22,58.54,70.35,58.48,70.50,58.40,70.65,58.48,70.67,58.58,70.70,58.67,70.75,58.67,70.80,58.66,70.85,58.62,70.97,58.61,71.03,58.61,70.90,58.62,70.80,58.59,70.70,58.58,70.53,58.56,70.25,58.61,70.00,58.65,70.03,58.66,70.22,58.71,70.35,58.76,70.47,58.84,70.45,58.85,70.50,58.85,70.58,58.75,70.47,58.69,70.35,58.65,70.28,58.66,70.30,58.65,70.35,58.65,70.40,58.65,70.45,58.66,70.28,58.67,70.10,58.66,70.03,58.67,70.15,58.69,70.28,58.71,70.30,58.73,70.35,58.74,70.38,58.74,70.35,58.70,70.42,58.60,70.50,58.54,70.40,58.51,70.25,58.55,70.12
RZ_3614646_3534,null,null,51,0,3,58.60,70.17,58.65,70.17,58.70,70.20,58.73,70.22,58.79,70.20,58.84,70.10,58.75,69.95,58.60,69.80,58.49,69.70,58.52,69.60,58.55,69.58,58.60,69.80,58.67,70.03,58.75,70.25,58.73,70.25,58.71,70.17,58.70,70.08,58.67,70.05,58.64,70.12,58.65,70.05,58.69,69.88,58.70,69.92,58.69,70.17,58.67,70.35,58.69,70.28,58.67,70.20,58.64,70.15,58.59,70.12,58.58,70.05,58.59,70.05,58.60,70.08,58.61,70.03,58.64,69.92,58.65,69.80,58.61,69.75,58.56,69.72,58.61,69.80,58.71,70.00,58.81,70.20,58.80,70.10,58.75,69.92,58.70,69.72,58.67,69.70,58.70,69.65,58.74,69.62,58.77,69.70,58.79,69.75,58.76,69.78,58.73,69.70,58.74,69.83,58.77,69.97
RZ_3614646_3535,null,null,50,0,3,58.83,70.12,58.83,70.12,58.79,69.97,58.75,69.88,58.69,69.80,58.66,69.90,58.69,70.03,58.73,70.10,58.77,70.05,58.74,69.95,58.70,69.90,58.74,69.95,58.79,70.00,58.84,69.95,58.83,69.88,58.79,69.83,58.76,69.90,58.74,70.05,58.74,70.20,58.73,70.22,58.73,70.17,58.74,70.12,58.74,70.10,58.75,70.10,58.77,70.10,58.81,70.10,58.83,70.15,58.81,70.20,58.77,70.28,58.74,70.30,58.70,70.30,58.75,70.20,58.81,70.10,58.89,70.05,58.89,70.12,58.86,70.20,58.85,70.22,58.84,70.22,58.86,70.22,58.89,70.22,58.90,70.22,58.88,70.22,58.85,70.25,58.84,70.20,58.84,70.15,58.85,70.10,58.84,70.10,58.85,70.00,58.85,69.90,58.81,70.05
RZ_3614646_3536,null,null,50,0,3,58.77,70.28,58.79,70.42,58.88,70.30,58.96,69.97,59.00,69.70,58.98,69.47,58.91,69.42,58.86,69.45,58.84,69.58,58.81,69.75,58.76,69.88,58.73,70.00,58.73,70.08,58.76,70.10,58.76,70.08,58.73,70.08,58.70,70.15,58.79,70.20,58.89,70.22,58.80,70.20,58.66,70.15,58.65,70.15,58.77,70.10,58.89,70.08,58.89,70.05,58.90,69.80,58.91,69.55,58.92,69.28,58.91,69.22,58.88,69.50,58.86,69.80,58.86,70.10,58.89,70.10,58.90,70.10,58.91,70.08,58.91,70.03,58.91,69.97,58.89,69.95,58.90,69.95,58.91,70.00,58.94,70.05,58.95,70.12,58.98,70.12,58.95,70.12,58.91,70.15,58.86,70.20,58.85,70.22,58.83,70.25,58.84,70.28,58.85,70.28
RZ_3614646_3537,null,null,50,0,3,58.89,70.15,58.92,70.08,58.96,70.10,58.99,70.15,58.99,70.15,59.00,70.05,59.00,69.97,58.99,69.97,58.95,69.97,58.91,69.97,58.90,70.00,58.92,70.03,58.95,70.05,58.95,70.03,58.94,70.03,58.92,69.92,58.92,69.85,58.91,69.75,58.94,69.75,58.92,69.90,58.92,70.05,58.90,70.20,58.89,70.30,58.86,70.40,58.85,70.38,58.85,70.20,58.85,70.00,58.84,69.92,58.80,69.88,58.77,69.85,58.84,69.85,58.89,69.80,58.95,69.78,58.92,69.75,58.92,69.78,58.92,69.80,58.92,69.72,58.90,69.65,58.89,69.53,58.90,69.47,58.94,69.58,58.98,69.70,58.96,69.85,58.95,69.88,58.95,69.72,58.95,69.53,58.98,69.33,58.99,69.30,59.00,69.28,58.99,69.25
RZ_3614646_3538,null,null,50,0,3,58.98,69.25,58.98,69.28,58.96,69.33,58.96,69.35,58.96,69.35,58.99,69.35,59.01,69.38,59.02,69.40,58.96,69.40,58.89,69.40,58.84,69.42,58.91,69.47,58.99,69.55,58.95,69.58,58.85,69.58,58.76,69.50,58.84,69.42,58.90,69.38,58.95,69.38,58.95,69.28,58.95,69.15,58.96,69.05,58.99,69.05,58.96,69.10,58.92,69.12,58.86,69.25,58.84,69.40,58.81,69.53,58.86,69.58,58.91,69.62,58.95,69.70,58.98,69.75,59.01,69.70,59.06,69.58,59.09,69.45,59.09,69.50,59.01,69.58,58.92,69.62,58.86,69.62,58.86,69.62,58.88,69.58,58.90,69.42,58.94,69.28,58.96,69.35,58.96,69.53,58.92,69.72,58.99,69.65,59.05,69.60,59.05,69.55,59.01,69.53
RZ_3614646_3539,null,null,50,0,3,58.98,69.50,59.01,69.47,59.02,69.47,59.05,69.42,59.08,69.30,59.08,69.17,59.10,69.30,59.11,69.45,59.11,69.62,59.08,69.62,59.01,69.65,58.99,69.67,58.98,69.72,58.96,69.78,58.96,69.75,58.98,69.67,59.01,69.58,59.04,69.58,59.04,69.58,59.04,69.53,59.00,69.47,58.96,69.58,58.89,69.72,58.85,69.85,58.85,69.75,58.90,69.60,58.95,69.47,58.98,69.40,58.98,69.30,58.96,69.20,59.00,69.17,59.04,69.25,59.09,69.25,59.10,69.20,59.11,69.10,59.14,69.08,59.08,69.15,59.00,69.25,58.98,69.28,59.01,69.20,59.04,69.10,59.00,69.17,58.96,69.20,58.96,69.25,59.00,69.22,59.02,69.22,59.06,69.15,59.09,69.10,59.08,69.20,59.05,69.35
RZ_3614646_3540,null,null,50,0,3,59.01,69.53,58.96,69.55,58.90,69.58,58.86,69.60,58.95,69.60,59.05,69.62,59.12,69.67,59.17,69.60,59.41,69.47,59.71,69.33,60.02,69.17,60.17,69.00,60.49,68.78,60.77,68.60,61.29,68.45,61.59,68.38,61.90,68.30,62.08,68.10,62.29,67.62,62.45,67.22,62.60,66.95,62.75,66.90,62.90,66.83,62.94,66.55,62.92,66.05,62.91,65.58,62.95,65.33,63.00,65.38,63.05,65.45,63.05,65.50,63.08,65.22,63.10,64.92,63.12,64.60,63.12,64.50,63.15,64.40,63.17,64.22,63.08,64.12,62.96,63.90,62.84,63.77,62.84,63.70,62.88,63.65,62.91,63.42,62.88,63.20,62.79,63.10,62.64,63.15,62.59,63.20,62.54,63.17,62.55,63.00,62.58,62.88,62.59,62.75
RZ_3614646_3541,null,null,50,0,3,62.55,62.70,62.52,62.58,62.49,62.40,62.50,62.27,62.51,62.23,62.50,62.20,62.50,62.17,62.49,62.15,62.49,62.15,62.39,62.15,62.29,62.15,62.30,62.17,62.39,62.23,62.49,62.17,62.48,62.10,62.45,62.00,62.38,61.98,62.31,61.92,62.26,61.92,62.26,61.92,62.36,61.90,62.48,61.85,62.56,61.80,62.51,61.75,62.42,61.73,62.33,61.70,62.23,61.75,62.19,61.77,62.21,61.80,62.25,61.75,62.27,61.73,62.24,61.73,62.17,61.92,62.14,62.12,62.15,62.12,62.15,61.95,62.12,61.75,62.10,61.73,62.12,61.70,62.14,61.73,62.14,61.75,62.09,61.75,62.04,61.77,62.02,61.83,62.06,62.05,62.11,62.25,62.16,62.23,62.20,62.02,62.23,61.80,62.19,61.73
RZ_3614646_3542,null,null,50,0,6,62.15,61.67,62.10,61.67,62.10,61.65,62.08,61.73,62.05,61.88,61.98,62.02,61.91,62.15,61.86,62.25,61.90,62.33,61.94,62.35,62.04,62.30,62.10,62.23,62.05,62.17,61.96,62.15,61.89,62.15,61.92,62.02,61.95,61.88,61.96,61.70,61.96,61.70,61.96,61.70,61.96,61.75,61.96,61.80,61.99,61.90,62.01,61.98,62.05,61.98,61.98,61.92,61.91,61.90,61.85,61.88,61.86,61.85,61.86,61.83,61.88,61.60,61.86,61.38,61.85,61.35,61.88,61.52,61.92,61.73,62.02,61.70,62.08,61.67,62.11,61.60,62.11,61.55,62.11,61.48,62.15,61.45,62.20,61.50,62.15,61.55,62.08,61.58,62.01,61.50,62.02,61.45,62.02,61.52,62.01,61.60,62.01,61.65,62.01,61.62
RZ_3614646_3543,null,null,50,0,6,61.99,61.65,61.95,61.65,61.92,61.62,61.95,61.58,61.99,61.55,62.02,61.50,62.01,61.48,62.00,61.48,61.98,61.60,61.96,61.73,61.94,61.77,61.95,61.77,61.95,61.75,61.95,61.70,61.96,61.58,61.96,61.50,61.96,61.48,61.95,61.60,61.95,61.67,61.95,61.75,61.94,61.73,61.92,61.70,61.91,61.65,61.95,61.60,61.99,61.52,61.99,61.50,61.96,61.45,61.92,61.48,61.95,61.48,61.98,61.40,62.00,61.35,62.00,61.30,61.98,61.27,61.91,61.25,61.85,61.23,61.83,61.23,61.81,61.40,61.80,61.58,61.79,61.73,61.79,61.70,61.80,61.52,61.81,61.35,61.83,61.17,61.84,61.17,61.85,61.17,61.88,61.17,61.92,61.33,61.95,61.50,61.98,61.60,61.95,61.55
RZ_3614646_3544,null,null,50,0,2,61.92,61.50,61.90,61.58,61.86,61.65,61.84,61.58,61.84,61.42,61.84,61.33,61.85,61.35,61.88,61.27,61.90,61.20,61.90,61.17,61.90,61.25,61.88,61.33,61.89,61.33,61.90,61.30,61.90,61.35,61.92,61.35,61.98,61.35,62.02,61.27,62.04,61.20,62.02,61.17,62.04,61.30,62.08,61.42,62.05,61.50,62.00,61.30,62.00,61.10,62.05,61.00,62.02,61.10,61.98,61.23,61.91,61.27,61.96,61.27,62.02,61.27,62.08,61.40,62.08,61.50,62.09,61.60,62.12,61.55,62.15,61.50,62.08,61.50,61.98,61.55,61.89,61.50,61.89,61.40,61.90,61.35,61.89,61.35,61.88,61.38,61.90,61.35,61.94,61.33,61.98,61.30,61.96,61.30,61.95,61.30,61.95,61.30,61.95,61.25
RZ_3614646_3545,null,null,50,0,2,61.95,61.12,61.94,61.00,61.95,60.98,61.94,60.98,61.94,61.02,61.92,61.10,61.92,61.10,61.94,61.05,61.94,61.10,61.92,61.23,61.91,61.38,61.92,61.50,61.92,61.58,61.89,61.65,61.91,61.65,61.94,61.65,61.92,61.65,61.88,61.62,61.84,61.40,61.83,61.17,61.89,61.20,61.94,61.42,62.01,61.70,62.04,61.70,62.05,61.80,61.95,61.85,61.86,61.88,61.77,61.80,61.84,61.77,61.89,61.75,61.91,61.65,61.90,61.52,61.88,61.50,61.90,61.58,61.91,61.60,61.88,61.52,61.83,61.48,61.76,61.52,61.76,61.52,61.77,61.50,61.79,61.48,61.76,61.65,61.73,61.85,61.69,61.98,61.69,61.88,61.69,61.75,61.65,61.65,61.62,61.62,61.60,61.62,61.62,61.62
RZ_3614646_3546,null,null,50,0,2,61.71,61.67,61.79,61.67,61.80,61.67,61.75,61.67,61.73,61.50,61.74,61.30,61.75,61.27,61.75,61.45,61.76,61.70,61.76,61.75,61.71,61.83,61.66,61.85,61.65,61.83,61.64,61.75,61.64,61.70,61.65,61.70,61.64,61.70,61.62,61.73,61.60,61.73,61.59,61.88,61.67,62.17,61.99,62.48,62.33,62.67,62.71,62.73,63.19,62.70,64.00,62.73,64.84,62.95,65.90,63.27,67.09,63.80,68.38,64.15,69.78,64.70,70.95,65.33,72.56,65.92,73.74,66.75,75.11,67.47,76.41,68.20,77.90,68.60,79.42,68.85,80.91,69.12,82.58,69.33,84.21,69.60,85.81,69.85,87.09,70.25,88.55,70.45,89.72,70.65,91.11,70.75,92.14,70.97,93.35,71.40,94.34,71.88,95.46,72.60
RZ_3614646_3547,null,null,50,0,2,96.64,73.35,97.75,73.97,98.80,74.60,99.71,75.15,100.66,75.83,101.66,76.58,102.54,77.22,103.54,77.85,104.29,78.03,104.97,78.75,105.55,79.35,106.01,79.95,106.41,80.00,106.69,80.12,106.90,80.28,107.05,80.67,107.09,81.12,107.14,81.45,107.11,81.50,107.10,81.45,107.06,81.50,107.00,81.75,106.89,81.97,106.70,82.12,106.50,82.08,106.35,82.10,106.26,82.20,106.09,82.28,105.85,82.25,105.61,81.97,105.50,81.75,105.40,81.53,105.21,81.58,104.99,81.67,104.84,81.88,104.67,82.08,104.54,82.17,104.39,82.15,104.35,82.15,104.16,82.12,104.01,81.90,103.83,81.67,103.80,81.45,103.75,81.47,103.64,81.53,103.59,81.47,103.53,81.35,103.46,81.28,103.36,81.33,103.25,81.28
RZ_3614646_3548,null,null,50,0,2,103.25,81.17,103.24,81.05,103.17,80.97,103.11,81.05,103.01,81.20,102.97,81.40,102.95,81.50,102.97,81.33,102.84,81.10,102.70,80.92,102.60,80.97,102.66,81.03,102.71,81.05,102.69,81.10,102.67,81.15,102.69,80.97,102.62,80.78,102.55,80.60,102.45,80.58,102.42,80.55,102.41,80.50,102.41,80.45,102.41,80.40,102.41,80.33,102.40,80.47,102.35,80.65,102.34,80.83,102.35,80.85,102.39,80.67,102.41,80.50,102.44,80.47,102.42,80.62,102.38,80.75,102.30,80.75,102.22,80.72,102.17,80.70,102.17,80.67,102.15,80.75,102.14,80.83,102.10,80.67,102.08,80.47,102.05,80.30,102.05,80.35,102.06,80.38,102.05,80.38,102.03,80.38,102.00,80.38,101.96,80.45,101.94,80.53,101.86,80.58
RZ_3614646_3549,null,null,50,0,2,101.81,80.58,101.85,80.38,101.91,80.25,101.99,80.20,101.97,80.33,102.00,80.35,102.03,80.38,102.05,80.40,102.04,80.45,101.96,80.50,101.88,80.60,101.84,80.47,101.84,80.28,101.85,80.08,101.85,80.17,101.85,80.25,101.72,80.35,101.60,80.38,101.61,80.38,101.74,80.35,101.81,80.35,101.78,80.33,101.72,80.28,101.74,80.10,101.69,79.97,101.61,79.90,101.53,80.17,101.49,80.42,101.47,80.67,101.47,80.70,101.50,80.67,101.54,80.60,101.58,80.25,101.60,79.95,101.65,79.85,101.69,80.17,101.72,80.47,101.65,80.42,101.58,80.33,101.51,80.22,101.53,80.33,101.61,80.38,101.69,80.35,101.72,80.28,101.70,80.20,101.66,80.20,101.65,80.22,101.65,80.22,101.64,80.25,101.64,80.20
RZ_3614646_3550,null,null,50,0,2,101.65,80.10,101.66,80.08,101.67,80.05,101.69,80.08,101.69,80.03,101.67,80.00,101.69,79.97,101.72,79.97,101.70,79.95,101.66,79.90,101.64,79.80,101.67,79.72,101.72,79.67,101.75,79.60,101.78,79.55,101.76,79.60,101.74,79.72,101.71,79.95,101.74,80.10,101.78,80.20,101.83,80.22,101.83,80.22,101.83,80.22,101.80,80.10,101.76,79.95,101.59,79.85,101.42,79.88,101.14,79.85,100.80,79.80,100.33,79.72,99.72,79.70,99.06,79.53,98.29,79.38,97.38,79.15,96.44,78.88,95.33,78.62,94.30,78.45,93.08,78.47,91.79,78.42,90.31,78.28,89.06,78.00,87.69,77.53,86.40,77.15,84.84,76.85,83.39,76.78,81.86,76.75,80.31,76.78,78.76,76.20,77.22,75.40,75.71,74.47
RZ_3614646_3551,null,null,50,0,2,74.14,73.80,72.67,73.25,71.22,72.83,70.05,72.70,68.74,72.55,67.59,72.28,66.35,71.88,65.31,71.55,64.31,71.35,63.30,71.30,62.41,71.17,61.56,71.08,60.90,70.95,60.02,70.83,59.31,70.55,58.49,70.25,57.75,70.15,56.96,70.17,56.39,70.28,55.95,70.25,55.64,70.25,55.34,70.25,55.17,70.17,55.06,70.12,55.08,70.08,55.33,69.90,55.56,69.72,55.83,69.58,55.88,69.53,55.95,69.45,56.01,69.22,56.08,68.90,56.24,68.60,56.36,68.55,56.48,68.67,56.46,68.78,56.46,68.70,56.49,68.55,56.54,68.40,56.59,68.40,56.70,68.53,56.76,68.65,56.99,68.72,57.12,68.78,57.26,68.78,57.33,68.78,57.46,68.75,57.59,68.75,57.71,68.75,57.77,68.75
RZ_3614646_3552,null,null,50,0,2,57.84,68.75,57.91,68.72,57.98,68.70,58.05,68.70,58.09,68.72,58.12,68.75,58.15,68.72,58.16,68.72,58.17,68.72,58.21,68.83,58.23,68.92,58.23,69.08,58.21,69.20,58.20,69.33,58.21,69.25,58.23,69.12,58.23,68.97,58.23,68.97,58.24,68.95,58.24,68.95,58.31,68.97,58.40,69.00,58.48,69.03,58.48,69.03,58.56,68.97,58.65,68.95,58.71,69.00,58.70,69.15,58.67,69.30,58.66,69.38,58.65,69.40,58.65,69.35,58.61,69.28,58.56,69.35,58.52,69.53,58.54,69.72,58.55,69.75,58.56,69.75,58.62,69.65,58.73,69.53,58.83,69.45,58.83,69.58,58.81,69.72,58.81,69.65,58.89,69.42,58.95,69.42,59.01,69.67,59.02,69.65,59.05,69.40,59.02,69.30
RZ_3614646_3553,null,null,50,0,2,58.98,69.42,58.95,69.58,58.95,69.58,58.95,69.50,58.95,69.47,59.00,69.60,59.02,69.78,59.04,69.97,59.04,70.00,59.05,70.00,59.06,69.95,59.05,69.85,59.02,69.80,59.06,69.80,59.12,69.83,59.17,69.85,59.16,69.85,59.17,69.83,59.20,69.83,59.24,69.67,59.26,69.53,59.25,69.62,59.23,69.85,59.15,70.12,59.09,70.17,59.10,70.12,59.17,70.00,59.24,69.95,59.26,70.03,59.27,70.10,59.30,70.15,59.29,70.17,59.29,70.10,59.29,70.10,59.29,70.10,59.31,70.10,59.34,70.05,59.36,70.00,59.35,70.00,59.38,69.95,59.40,69.88,59.44,69.85,59.46,69.80,59.45,69.72,59.40,69.62,59.35,69.58,59.35,69.75,59.35,69.90,59.41,70.05,59.49,70.03
RZ_3614646_3554,null,null,50,0,2,59.50,70.03,59.46,69.90,59.42,69.78,59.42,69.67,59.42,69.70,59.46,69.65,59.56,69.55,59.64,69.50,59.64,69.55,59.55,69.58,59.51,69.78,59.54,69.97,59.55,70.08,59.54,69.95,59.55,69.85,59.58,69.83,59.59,69.80,59.61,69.72,59.61,69.65,59.59,69.70,59.52,69.80,59.48,69.88,59.49,69.88,59.52,69.97,59.56,70.05,59.55,70.15,59.55,70.12,59.56,70.10,59.58,70.08,59.60,70.05,59.62,70.00,59.62,69.90,59.60,69.83,59.56,69.78,59.55,69.80,59.54,69.90,59.55,70.00,59.56,70.10,59.55,70.12,59.51,70.05,59.46,69.97,59.52,69.92,59.61,69.97,59.67,69.95,59.66,69.90,59.61,69.88,59.58,69.90,59.55,69.95,59.54,70.05,59.52,70.15
RZ_3614646_3555,null,null,50,0,2,59.51,70.22,59.51,70.20,59.54,70.12,59.56,70.05,59.58,70.08,59.60,70.08,59.61,70.10,59.62,70.03,59.61,69.95,59.60,69.83,59.60,69.80,59.59,69.80,59.56,69.83,59.54,69.88,59.55,69.92,59.58,70.03,59.59,70.12,59.56,70.30,59.52,70.55,59.51,70.83,59.54,70.97,59.59,70.97,59.64,71.20,59.66,71.42,59.66,71.65,59.67,71.65,59.69,71.62,59.70,71.58,59.69,71.47,59.67,71.40,59.73,71.38,59.83,71.08,59.95,70.60,60.02,69.88,60.27,68.78,60.52,67.62,60.58,66.70,60.44,66.33,60.40,66.08,60.58,65.50,60.83,64.12,61.01,62.88,61.06,62.90,60.91,65.00,60.56,69.35,60.12,74.97,59.70,82.10,59.34,89.88,59.06,98.12,58.90,106.78
RZ_3614646_3556,null,null,50,0,2,58.66,115.25,58.38,123.80,57.70,133.53,56.86,143.40,55.54,154.43,54.39,164.78,53.73,174.85,53.75,183.60,53.11,194.10,52.51,204.15,52.04,211.50,52.17,213.78,52.17,213.78
RZ_3614646_3557,null,null,50,0,2,49.85,187.82,49.85,187.82,49.84,186.05,49.83,182.12,49.98,175.57,50.29,168.65,51.70,162.03,53.08,155.97,54.23,151.35,53.88,146.57
RZ_3614646_3558,null,null,50,0,2,53.58,141.47,53.50,135.35,54.08,129.57,54.61,124.65,55.19,119.80,55.70,114.75,56.11,109.70,56.44,105.05,56.75,100.53,56.94,96.10,57.11,91.45,57.16,87.33,57.42,83.25,57.62,80.00,57.92,76.53,58.14,73.55,58.31,70.70,58.45,68.60,58.64,66.45,58.70,64.58,58.73,62.83,58.64,61.98,58.66,61.25,58.62,61.15,58.62,61.10,58.66,61.17,58.71,61.25,58.79,61.30,58.88,61.45,58.89,62.08,58.80,62.70,58.65,63.15,58.55,63.15,58.56,63.17,58.61,63.23,58.69,63.20,58.79,63.15,58.88,63.08,58.94,63.05,58.95,63.35,58.99,63.65,58.99,63.95,58.96,64.08,58.85,64.70,58.75,65.30,58.61,66.53,58.46,67.25,58.27,67.95,58.15,67.90,58.11,67.88
RZ_3614646_3559,null,null,50,0,2,58.08,67.90,58.05,68.00,58.04,68.12,58.09,68.15,58.15,68.10,58.17,68.30,58.16,68.58,58.16,68.80,58.17,68.78,58.11,68.72,58.05,68.72,58.02,68.72,57.95,68.70,57.88,68.67,57.79,68.67,57.77,68.75,57.77,68.90,57.77,69.10,57.84,69.22,57.92,69.12,57.99,68.95,57.96,68.80,57.91,68.85,57.86,69.17,57.88,69.47,57.91,69.72,57.91,69.70,57.86,69.67,57.79,69.67,57.76,69.67,57.67,69.70,57.59,69.72,57.64,69.55,57.75,69.38,57.90,69.38,57.91,69.55,58.01,69.65,58.09,69.55,58.04,69.38,57.91,69.33,57.79,69.25,57.77,69.30,57.81,69.35,57.86,69.42,57.89,69.45,57.86,69.45,57.83,69.33,57.81,69.25,57.79,69.17,57.77,69.25
RZ_3614646_3560,null,null,50,0,2,57.76,69.28,57.76,69.10,57.76,68.92,57.79,68.83,57.81,69.00,57.84,69.17,57.86,69.12,57.81,68.95,57.77,68.70,57.76,68.62,57.81,68.58,57.84,68.65,57.84,68.70,57.86,68.78,57.89,68.80,57.88,68.83,57.84,68.78,57.80,68.72,57.81,68.78,57.83,68.83,57.83,68.85,57.81,68.83,57.80,68.85,57.77,68.90,57.75,68.92,57.77,68.90,57.84,68.85,57.88,68.83,57.86,68.80,57.81,68.80,57.79,68.72,57.79,68.62,57.79,68.62,57.77,68.67,57.77,68.83,57.79,68.88,57.79,68.88,57.77,68.83,57.75,68.78,57.79,68.65,57.83,68.50,57.86,68.33,57.84,68.30,57.81,68.33,57.80,68.38,57.83,68.45,57.88,68.38,57.89,68.28,57.89,68.12,57.89,68.08
RZ_3614646_3561,null,null,50,0,2,57.88,68.08,57.86,68.15,57.85,68.25,57.86,68.33,57.91,68.35,57.96,68.38,57.91,68.40,57.85,68.42,57.79,68.45,57.77,68.53,57.80,68.55,57.84,68.60,57.86,68.60,57.89,68.58,57.86,68.50,57.84,68.38,57.81,68.30,57.86,68.20,57.90,68.10,57.86,68.00,57.79,67.90,57.79,67.90,57.88,67.88,57.98,67.85,57.99,67.83,58.01,67.75,57.98,67.70,57.95,67.58,57.91,67.50,57.92,67.47,57.92,67.50,57.95,67.53,57.91,67.90,57.86,68.25,57.79,68.65,57.76,68.65,57.83,68.40,57.90,68.12,58.00,67.83,58.02,67.80,57.96,67.78,57.88,67.80,57.81,67.80,57.86,67.83,57.90,67.85,57.89,67.85,57.85,67.85,57.89,67.83,57.98,67.83,58.01,67.85
RZ_3614646_3562,null,null,50,0,2,57.95,67.85,57.90,67.88,57.92,67.83,57.95,67.78,57.96,67.70,57.98,67.60,57.99,67.50,58.00,67.42,58.02,67.47,58.06,67.62,58.09,67.70,58.10,67.78,58.10,67.78,58.11,67.80,58.12,67.80,58.10,67.83,58.09,67.85,58.08,67.80,58.10,67.67,58.09,67.55,58.06,67.58,58.04,67.67,58.00,67.75,57.94,67.80,57.89,67.85,57.91,67.67,57.96,67.45,58.01,67.25,57.99,67.40,57.99,67.53,58.00,67.60,58.04,67.42,58.05,67.25,58.04,67.10,58.04,66.97,58.02,66.90,58.09,66.90,58.14,67.00,58.17,67.08,58.15,67.10,58.14,67.12,58.19,67.12,58.26,66.88,58.23,66.65,58.12,66.40,58.02,66.22,58.06,66.10,58.10,66.12,58.12,66.28,58.14,66.55
RZ_3614646_3563,null,null,50,0,2,58.15,66.65,58.20,66.67,58.26,66.60,58.33,66.53,58.31,66.47,58.30,66.45,58.27,66.40,58.31,66.22,58.38,66.05,58.39,65.85,58.34,65.78,58.31,65.72,58.35,65.62,58.40,65.55,58.40,65.50,58.35,65.58,58.29,65.80,58.23,65.97,58.24,66.10,58.26,66.05,58.24,66.03,58.19,65.90,58.14,65.78,58.14,65.75,58.21,65.88,58.30,65.90,58.35,65.80,58.31,65.67,58.26,65.65,58.29,65.65,58.34,65.65,58.39,65.65,58.39,65.67,58.36,65.72,58.36,65.78,58.38,65.78,58.39,65.72,58.41,65.67,58.45,65.60,58.44,65.55,58.40,65.47,58.39,65.38,58.42,65.30,58.49,65.30,58.54,65.35,58.51,65.45,58.45,65.40,58.42,65.35,58.41,65.40,58.40,65.53
RZ_3614646_3564,null,null,50,0,2,58.40,65.50,58.46,65.35,58.50,65.30,58.48,65.38,58.46,65.45,58.45,65.47,58.46,65.55,58.41,65.60,58.38,65.67,58.39,65.72,58.46,65.65,58.55,65.50,58.58,65.33,58.50,65.28,58.42,65.22,58.38,65.20,58.45,65.20,58.52,65.22,58.58,65.25,58.51,65.25,58.46,65.25,58.39,65.28,58.38,65.30,58.35,65.35,58.33,65.35,58.31,65.35,58.33,65.12,58.34,64.92,58.40,64.65,58.42,64.60,58.45,64.75,58.45,64.97,58.45,65.10,58.49,64.92,58.55,64.75,58.59,64.95,58.58,65.22,58.51,65.47,58.48,65.42,58.46,65.42,58.48,65.28,58.49,65.12,58.50,64.95,58.49,64.95,58.49,64.97,58.48,65.00,58.46,65.00,58.46,65.00,58.48,65.00,58.49,65.00
RZ_3614646_3565,null,null,50,0,2,58.50,65.00,58.51,64.90,58.54,64.80,58.56,64.72,58.54,64.72,58.51,64.70,58.45,64.67,58.44,64.70,58.40,64.75,58.38,64.72,58.45,64.72,58.52,64.72,58.60,64.72,58.55,64.70,58.49,64.70,58.51,64.72,58.60,64.75,58.67,64.75,58.64,64.72,58.60,64.67,58.58,64.67,58.58,64.67,58.60,64.65,58.62,64.80,58.64,64.92,58.64,64.92,58.65,64.78,58.66,64.67,58.65,64.72,58.61,64.75,58.60,64.75,58.59,64.75,58.59,64.75,58.61,64.67,58.64,64.58,58.67,64.45,58.67,64.42,58.65,64.40,58.62,64.40,58.61,64.40,58.58,64.33,58.49,64.25,58.41,64.20,58.49,64.22,58.59,64.22,58.69,64.22,58.66,64.20,58.60,64.15,58.55,64.15,58.54,64.20
RZ_3614646_3566,null,null,50,0,2,58.58,64.17,58.56,64.12,58.51,64.03,58.50,64.03,58.54,64.03,58.51,64.05,58.44,64.03,58.36,63.95,58.36,63.88,58.39,63.88,58.40,63.95,58.42,64.00,58.42,64.05,58.41,64.05,58.42,63.80,58.46,63.55,58.50,63.50,58.49,63.67,58.46,63.88,58.51,63.83,58.56,63.80,58.62,63.75,58.61,63.75,58.60,63.73,58.62,63.70,58.65,63.65,58.62,63.65,58.59,63.67,58.54,63.65,58.51,63.73,58.48,63.80,58.42,63.88,58.42,63.90,58.44,63.92,58.48,63.90,58.55,63.83,58.59,63.75,58.64,63.77,58.65,63.83,58.62,63.98,58.58,64.10,58.55,64.03,58.49,63.88,58.42,63.77,58.34,63.85,58.36,63.90,58.39,63.88,58.44,63.75,58.42,63.58,58.41,63.38
RZ_3614646_3567,null,null,50,0,2,58.48,63.30,58.55,63.30,58.61,63.30,58.59,63.30,58.58,63.33,58.55,63.33,58.52,63.35,58.50,63.38,58.46,63.42,58.44,63.45,58.42,63.45,58.48,63.60,58.52,63.75,58.56,63.62,58.58,63.38,58.55,63.27,58.51,63.45,58.46,63.62,58.42,63.75,58.41,63.83,58.41,63.83,58.42,63.70,58.41,63.62,58.39,63.58,58.40,63.60,58.42,63.62,58.45,63.65,58.45,63.60,58.45,63.55,58.42,63.67,58.46,63.80,58.51,63.80,58.61,63.60,58.65,63.40,58.60,63.50,58.52,63.65,58.49,63.62,58.52,63.45,58.58,63.30,58.60,63.33,58.62,63.35,58.66,63.40,58.67,63.45,58.70,63.48,58.70,63.52,58.69,63.58,58.69,63.62,58.69,63.65,58.64,63.67,58.59,63.67
RZ_3614646_3568,null,null,50,0,2,58.60,63.67,58.66,63.67,58.71,63.70,58.66,63.67,58.65,63.58,58.65,63.50,58.66,63.40,58.62,63.33,58.59,63.25,58.52,63.42,58.51,63.58,58.50,63.70,58.51,63.58,58.52,63.50,58.59,63.40,58.65,63.33,58.70,63.35,58.70,63.40,58.71,63.42,58.75,63.40,58.76,63.33,58.75,63.25,58.71,63.23,58.67,63.23,58.67,63.27,58.69,63.30,58.69,63.27,58.69,63.25,58.71,63.15,58.75,63.10,58.76,63.05,58.73,63.05,58.66,63.12,58.65,63.08,58.70,63.05,58.75,63.15,58.79,63.35,58.79,63.45,58.79,63.38,58.80,63.38,58.81,63.48,58.83,63.65,58.80,63.73,58.77,63.73,58.74,63.67,58.73,63.70,58.74,63.80,58.79,63.60,58.83,63.38,58.85,63.33
RZ_3614646_3569,null,null,50,0,2,58.81,63.52,58.77,63.67,58.76,63.52,58.74,63.45,58.74,63.42,58.74,63.48,58.76,63.45,58.79,63.42,58.81,63.33,58.86,63.23,58.94,63.10,59.00,63.05,59.04,63.02,59.00,63.02,58.98,62.88,58.90,62.75,58.85,62.80,58.79,62.98,58.85,63.20,58.91,63.27,58.99,63.35,59.00,63.33,59.01,63.30,59.02,63.27,59.04,63.25,59.04,63.20,59.04,63.12,59.04,63.08,59.04,63.08,59.01,63.12,59.00,63.23,58.99,63.27,58.98,63.30,58.96,63.27,58.96,63.27,58.94,63.27,58.91,63.40,58.92,63.52,59.00,63.52,59.09,63.38,59.09,63.25,59.08,63.35,59.09,63.45,59.10,63.58,59.10,63.58,59.10,63.58,59.10,63.60,59.09,63.60,59.08,63.60,59.06,63.58
RZ_3614646_3570,null,null,51,0,2,59.06,63.45,59.12,63.35,59.19,63.27,59.25,63.35,59.24,63.40,59.24,63.40,59.24,63.42,59.20,63.45,59.17,63.38,59.12,63.25,59.12,63.12,59.12,63.15,59.16,63.20,59.21,63.20,59.21,63.20,59.19,63.23,59.17,63.35,59.20,63.48,59.23,63.58,59.24,63.60,59.24,63.62,59.23,63.60,59.21,63.58,59.27,63.58,59.34,63.58,59.40,63.52,59.39,63.48,59.35,63.35,59.30,63.30,59.34,63.23,59.41,63.25,59.42,63.30,59.38,63.33,59.33,63.30,59.34,63.33,59.34,63.38,59.36,63.27,59.38,63.17,59.38,63.05,59.36,63.05,59.34,63.08,59.31,63.10,59.29,63.08,59.29,63.02,59.30,62.98,59.29,63.02,59.26,63.08,59.27,63.15,59.41,63.12,59.55,63.15,59.62,63.20
RZ_3614646_3571,null,null,50,0,2,59.56,63.15,59.54,63.08,59.51,62.98,59.51,63.05,59.48,63.15,59.42,63.33,59.41,63.40,59.41,63.25,59.42,63.02,59.42,62.73,59.46,62.65,59.50,62.80,59.52,63.02,59.50,63.20,59.49,63.12,59.48,63.05,59.46,63.02,59.49,62.98,59.50,62.92,59.56,62.80,59.61,62.65,59.60,62.50,59.50,62.45,59.40,62.45,59.36,62.55,59.36,62.65,59.35,62.70,59.35,62.67,59.35,62.62,59.39,62.62,59.44,62.70,59.50,62.83,59.51,62.90,59.54,62.85,59.54,62.77,59.55,62.70,59.58,62.70,59.60,62.70,59.52,62.77,59.44,62.83,59.39,62.92,59.44,62.92,59.48,62.95,59.48,62.95,59.46,62.95,59.45,62.90,59.46,62.85,59.46,62.77,59.46,62.73,59.45,62.70
RZ_3614646_3572,null,null,50,0,2,59.45,62.65,59.46,62.67,59.49,62.80,59.50,63.00,59.52,63.12,59.54,63.08,59.50,62.90,59.48,62.75,59.44,62.67,59.45,62.70,59.46,62.85,59.49,63.02,59.49,63.27,59.51,63.33,59.52,63.20,59.55,63.00,59.58,62.77,59.59,62.55,59.60,62.33,59.58,62.30,59.50,62.55,59.46,62.80,59.46,62.85,59.48,62.83,59.50,62.77,59.56,62.73,59.62,62.62,59.66,62.55,59.65,62.45,59.64,62.42,59.58,62.65,59.54,62.88,59.52,62.88,59.58,62.62,59.59,62.50,59.56,62.60,59.52,62.67,59.51,62.60,59.52,62.52,59.54,62.50,59.52,62.50,59.52,62.52,59.55,62.50,59.58,62.48,59.56,62.48,59.55,62.48,59.55,62.45,59.56,62.40,59.56,62.35,59.58,62.30
RZ_3614646_3573,null,null,50,0,2,59.59,62.30,59.55,62.27,59.48,62.27,59.42,62.30,59.45,62.33,59.46,62.35,59.46,62.23,59.54,62.10,59.64,61.98,59.73,61.98,59.67,62.20,59.61,62.45,59.59,62.55,59.60,62.38,59.61,62.17,59.61,62.17,59.56,62.15,59.51,62.15,59.46,62.48,59.46,62.80,59.48,63.05,59.52,62.88,59.58,62.73,59.62,62.62,59.62,62.62,59.64,62.65,59.62,62.70,59.61,62.77,59.59,62.80,59.59,62.83,59.58,62.83,59.56,62.80,59.64,62.83,59.71,62.85,59.70,62.85,59.61,62.83,59.52,62.83,59.52,62.75,59.54,62.60,59.56,62.45,59.58,62.40,59.59,62.45,59.59,62.48,59.62,62.50,59.66,62.42,59.70,62.30,59.70,62.20,59.64,62.20,59.59,62.23,59.54,62.30
RZ_3614646_3574,null,null,50,0,2,59.52,62.35,59.59,62.35,59.66,62.35,59.64,62.48,59.54,62.62,59.45,62.55,59.46,62.35,59.48,62.17,59.51,62.17,59.52,62.23,59.52,62.27,59.50,62.27,59.50,62.25,59.48,62.25,59.44,62.27,59.40,62.27,59.39,62.25,59.39,62.23,59.41,62.20,59.49,62.33,59.56,62.35,59.62,62.33,59.66,62.20,59.69,62.23,59.71,62.33,59.70,62.38,59.71,62.35,59.73,62.35,59.69,62.30,59.67,62.25,59.65,62.38,59.65,62.55,59.65,62.70,59.71,62.73,59.77,62.73,59.84,62.70,59.84,62.65,59.83,62.60,59.83,62.60,59.81,62.55,59.81,62.50,59.84,62.50,59.84,62.65,59.74,62.80,59.62,62.95,59.62,63.00,59.74,62.73,59.84,62.40,59.85,62.08,59.86,62.08
RZ_3614646_3575,null,null,50,0,2,59.88,62.17,59.81,62.25,59.74,62.25,59.69,62.20,59.71,62.20,59.75,62.30,59.75,62.33,59.77,62.27,59.77,62.23,59.77,62.20,59.77,62.17,59.84,62.17,59.88,62.17,59.90,62.33,59.85,62.45,59.81,62.52,59.79,62.48,59.77,62.40,59.76,62.33,59.76,62.30,59.77,62.38,59.76,62.45,59.75,62.40,59.75,62.30,59.77,62.23,59.80,62.20,59.79,62.17,59.77,62.12,59.76,62.10,59.80,62.25,59.84,62.40,59.83,62.42,59.76,62.27,59.74,62.15,59.77,62.20,59.84,62.25,59.88,62.30,59.92,62.27,59.95,62.23,59.94,62.00,59.94,61.62,59.95,61.23,59.99,61.05,60.05,60.77,60.05,60.42,60.04,60.10,60.00,60.05,59.99,60.02,59.96,59.92,59.94,59.83
RZ_3614646_3576,null,null,50,0,2,59.80,59.75,59.65,59.75,59.50,59.77,59.50,59.67,59.51,59.52,59.52,59.35,59.54,59.38,59.55,59.48,59.59,59.42,59.61,59.23,59.62,59.02,59.62,58.95,59.64,58.83,59.66,58.70,59.67,58.58,59.59,58.52,59.50,58.48,59.41,58.40,59.41,58.35,59.41,58.30,59.40,58.33,59.41,58.20,59.42,58.10,59.45,58.00,59.46,58.02,59.45,58.08,59.44,58.08,59.46,58.12,59.55,58.15,59.66,58.12,59.73,58.05,59.74,58.00,59.71,58.05,59.73,58.10,59.74,58.17,59.70,58.15,59.62,58.12,59.55,58.10,59.51,58.08,59.48,58.05,59.45,58.05,59.46,58.10,59.46,58.10,59.45,58.05,59.45,57.95,59.48,57.88,59.46,58.02,59.44,58.25,59.36,58.45,59.33,58.42
RZ_3614646_3577,null,null,50,0,2,59.39,58.27,59.51,58.15,59.62,58.05,59.61,58.12,59.61,58.23,59.60,58.35,59.60,58.38,59.61,58.25,59.64,58.08,59.60,57.90,59.56,57.90,59.49,58.05,59.46,58.17,59.45,58.33,59.49,58.35,59.51,58.35,59.54,58.35,59.51,58.33,59.49,58.33,59.50,58.40,59.52,58.52,59.56,58.58,59.58,58.50,59.52,58.35,59.46,58.27,59.46,58.23,59.52,58.23,59.59,58.08,59.60,58.00,59.59,57.98,59.56,58.08,59.54,58.00,59.52,57.88,59.51,57.90,59.51,58.05,59.51,58.23,59.54,58.23,59.59,58.20,59.60,58.17,59.59,58.12,59.54,58.08,59.52,58.05,59.51,58.05,59.50,58.05,59.50,58.08,59.50,58.05,59.52,58.02,59.55,57.95,59.58,57.92,59.56,57.90
RZ_3614646_3578,null,null,50,0,2,59.54,57.90,59.50,57.92,59.51,58.08,59.54,58.25,59.58,58.33,59.60,58.23,59.61,58.10,59.56,58.02,59.51,58.00,59.46,58.00,59.49,58.05,59.51,58.10,59.54,58.08,59.55,58.02,59.56,58.00,59.56,58.02,59.58,58.15,59.61,58.23,59.65,58.20,59.67,58.08,59.69,57.90,59.67,57.83,59.66,57.77,59.65,57.85,59.62,57.95,59.56,57.98,59.51,58.00,59.48,58.00,59.49,58.02,59.50,57.98,59.54,57.88,59.58,57.80,59.56,57.67,59.52,57.60,59.49,57.75,59.50,57.98,59.54,58.20,59.56,58.20,59.62,58.20,59.67,58.08,59.64,57.92,59.58,57.85,59.50,57.88,59.48,58.05,59.48,58.17,59.40,58.25,59.35,58.17,59.35,58.05,59.39,58.00,59.48,57.98
RZ_3614646_3579,null,null,50,0,2,59.52,57.95,59.50,57.98,59.42,57.98,59.35,57.92,59.38,57.83,59.44,57.77,59.48,57.75,59.49,57.75,59.50,57.77,59.49,57.77,59.46,57.77,59.45,57.75,59.44,57.70,59.44,57.67,59.44,57.62,59.46,57.60,59.45,57.60,59.44,57.62,59.41,57.67,59.40,57.70,59.39,57.75,59.38,57.80,59.36,57.85,59.38,57.75,59.39,57.60,59.40,57.45,59.41,57.38,59.46,57.27,59.49,57.23,59.49,57.20,59.48,57.25,59.49,57.27,59.51,57.30,59.52,57.25,59.55,57.17,59.51,57.08,59.46,57.08,59.41,57.12,59.42,57.17,59.46,57.25,59.51,57.35,59.55,57.48,59.48,57.52,59.39,57.50,59.29,57.45,59.35,57.42,59.41,57.42,59.46,57.40,59.46,57.38,59.48,57.23
RZ_3614646_3580,null,null,50,0,2,59.50,57.05,59.52,56.88,59.46,56.83,59.40,56.83,59.30,56.88,59.27,56.90,59.20,57.10,59.15,57.33,59.14,57.45,59.21,57.33,59.31,57.12,59.38,56.98,59.38,56.95,59.35,57.00,59.41,57.05,59.49,57.05,59.50,57.10,59.44,57.10,59.36,57.12,59.38,57.08,59.38,57.08,59.38,57.08,59.36,57.20,59.36,57.33,59.35,57.48,59.33,57.50,59.29,57.50,59.27,57.40,59.30,57.30,59.31,57.27,59.33,57.33,59.34,57.38,59.36,57.33,59.40,57.25,59.41,57.17,59.38,57.12,59.35,57.05,59.36,56.95,59.39,56.90,59.41,56.95,59.41,56.92,59.41,56.88,59.40,56.80,59.39,56.80,59.39,56.98,59.40,57.17,59.40,57.33,59.40,57.25,59.40,57.15,59.39,57.08
RZ_3614646_3581,null,null,50,0,2,59.39,57.05,59.34,57.02,59.31,57.05,59.29,57.08,59.30,57.10,59.29,57.08,59.29,57.00,59.29,56.90,59.31,56.80,59.39,56.77,59.48,56.77,59.52,56.70,59.50,56.62,59.48,56.52,59.48,56.52,59.46,56.58,59.40,56.60,59.33,56.62,59.26,56.58,59.27,56.52,59.30,56.52,59.36,56.55,59.41,56.55,59.38,56.48,59.29,56.42,59.23,56.38,59.26,56.52,59.30,56.65,59.33,56.80,59.26,56.85,59.21,56.88,59.23,56.77,59.29,56.65,59.34,56.52,59.33,56.52,59.31,56.58,59.31,56.58,59.33,56.55,59.34,56.58,59.30,56.62,59.26,56.60,59.24,56.50,59.23,56.62,59.21,56.83,59.26,57.02,59.33,57.02,59.36,57.05,59.34,57.05,59.29,57.05,59.25,57.08
RZ_3614646_3582,null,null,50,0,2,59.21,57.05,59.20,56.98,59.23,56.83,59.35,56.67,59.46,56.58,59.48,56.50,59.36,56.65,59.33,56.83,59.39,56.83,59.45,56.67,59.42,56.50,59.40,56.42,59.39,56.38,59.38,56.35,59.33,56.35,59.27,56.38,59.24,56.40,59.26,56.42,59.35,56.35,59.40,56.27,59.40,56.23,59.36,56.27,59.26,56.45,59.23,56.60,59.21,56.45,59.26,56.12,59.29,55.98,59.27,56.15,59.25,56.33,59.23,56.38,59.19,56.40,59.17,56.38,59.20,56.35,59.26,56.38,59.33,56.38,59.35,56.40,59.36,56.35,59.35,56.42,59.34,56.52,59.34,56.50,59.35,56.38,59.39,56.23,59.41,56.20,59.45,56.10,59.44,56.05,59.42,56.05,59.40,56.20,59.39,56.27,59.34,56.33,59.27,56.27
RZ_3614646_3583,null,null,50,0,2,59.25,56.25,59.30,56.23,59.35,56.23,59.39,56.23,59.40,56.23,59.40,56.23,59.36,56.23,59.34,56.23,59.30,56.23,59.27,56.17,59.26,56.12,59.26,56.25,59.27,56.42,59.25,56.60,59.24,56.58,59.23,56.40,59.25,56.23,59.29,56.17,59.30,56.30,59.27,56.42,59.23,56.42,59.14,56.42,59.12,56.27,59.19,56.12,59.25,56.15,59.30,56.33,59.29,56.25,59.31,56.05,59.35,55.80,59.39,55.77,59.36,55.77,59.31,55.85,59.21,55.95,59.16,55.95,59.12,55.95,59.23,55.95,59.33,56.02,59.38,56.05,59.30,56.05,59.21,56.10,59.14,56.15,59.10,56.20,59.11,56.20,59.20,55.92,59.29,55.67,59.33,55.62,59.31,55.85,59.33,56.02,59.36,55.98,59.39,55.95
RZ_3614646_3584,null,null,50,0,2,59.38,55.98,59.36,55.98,59.35,55.95,59.34,56.00,59.34,56.10,59.35,56.10,59.36,55.98,59.35,55.83,59.36,55.83,59.40,55.83,59.45,55.83,59.45,55.83,59.38,55.80,59.27,55.80,59.17,55.83,59.15,55.83,59.12,55.83,59.12,55.83,59.15,55.83,59.20,55.83,59.25,55.85,59.26,55.88,59.26,55.88,59.27,55.95,59.30,56.00,59.35,56.02,59.38,56.02,59.38,56.02,59.34,56.02,59.31,55.92,59.30,55.80,59.33,55.67,59.33,55.62,59.33,55.58,59.31,55.52,59.35,55.50,59.38,55.65,59.40,55.83,59.38,55.88,59.35,55.88,59.34,55.85,59.35,55.95,59.26,55.92,59.14,55.88,59.08,55.85,59.15,55.83,59.24,55.77,59.25,55.73,59.27,55.67,59.30,55.65
RZ_3614646_3585,null,null,50,100,2,59.33,55.65,59.36,55.58,59.38,55.55,59.36,55.52,59.35,55.52,59.35,55.55,59.38,55.45,59.38,55.35,59.34,55.38,59.29,55.55,59.27,55.73,59.26,55.83,59.26,55.90,59.26,55.92,59.26,55.85,59.26,55.80,59.27,55.80,59.29,55.85,59.30,55.90,59.30,55.92,59.31,55.73,59.34,55.50,59.35,55.25,59.39,55.23,59.41,55.38,59.34,55.55,59.23,55.67,59.16,55.65,59.17,55.73,59.20,55.80,59.19,55.92,59.19,55.95,59.21,55.85,59.25,55.73,59.27,55.55,59.31,55.45,59.33,55.35,59.27,55.30,59.23,55.30,59.17,55.23,59.17,55.12,59.24,55.05,59.30,55.00,59.34,54.98,59.34,54.92,59.36,54.98,59.39,55.02,59.42,55.12,59.44,55.20,59.46,55.10
RZ_3614646_3586,null,null,51,0,2,59.49,54.98,59.48,55.02,59.44,55.20,59.40,55.40,59.42,55.38,59.48,55.38,59.46,55.33,59.41,55.27,59.36,55.25,59.36,55.30,59.35,55.33,59.35,55.17,59.35,55.02,59.35,54.90,59.35,54.95,59.35,55.12,59.38,55.30,59.41,55.30,59.42,55.12,59.42,54.98,59.40,55.00,59.41,54.98,59.42,54.92,59.42,54.83,59.42,54.80,59.42,54.73,59.44,54.62,59.44,54.52,59.44,54.58,59.44,54.67,59.44,54.77,59.36,54.80,59.30,54.80,59.25,54.80,59.26,54.77,59.27,54.83,59.34,54.85,59.39,54.90,59.44,54.88,59.42,54.83,59.41,54.77,59.40,54.75,59.36,54.80,59.34,54.85,59.31,54.85,59.33,54.83,59.35,54.77,59.35,54.77,59.33,54.80,59.31,54.77,59.27,54.73
RZ_3614646_3587,null,null,49,0,2,59.26,54.73,59.25,54.77,59.24,54.83,59.24,54.75,59.23,54.67,59.23,54.60,59.21,54.62,59.19,54.73,59.21,54.80,59.29,54.83,59.38,54.80,59.41,54.80,59.42,54.83,59.44,54.85,59.45,54.88,59.45,54.90,59.48,54.90,59.49,54.88,59.46,54.83,59.41,54.80,59.33,54.85,59.29,54.90,59.24,54.98,59.26,54.70,59.29,54.42,59.29,54.40,59.27,54.67,59.29,54.98,59.31,55.00,59.35,55.05,59.36,54.90,59.39,54.75,59.40,54.60,59.39,54.62,59.38,54.80,59.36,54.95,59.36,55.10,59.31,55.10,59.25,55.02,59.23,54.95,59.26,54.90,59.30,54.92,59.33,54.98,59.29,55.02,59.25,55.02,59.24,55.02,59.26,54.90,59.29,54.80,59.30,54.70
RZ_3614646_3588,null,null,50,0,2,59.29,54.75,59.27,54.80,59.27,54.73,59.27,54.67,59.27,54.67,59.27,54.80,59.29,54.92,59.30,54.98,59.30,55.00,59.30,55.02,59.30,55.00,59.36,54.80,59.44,54.62,59.49,54.55,59.46,54.73,59.44,54.88,59.42,54.98,59.44,54.85,59.48,54.75,59.51,54.67,59.58,54.73,59.62,54.80,59.61,54.85,59.55,54.98,59.49,54.98,59.50,54.95,59.42,54.98,59.35,55.12,59.27,55.25,59.27,55.20,59.26,55.12,59.24,55.10,59.21,55.10,59.19,55.12,59.23,55.17,59.26,55.20,59.31,55.27,59.31,55.30,59.31,55.23,59.29,55.12,59.27,55.12,59.26,55.25,59.25,55.40,59.34,55.48,59.42,55.55,59.51,55.65,59.52,55.70,59.51,55.75,59.49,55.75,59.48,55.73
RZ_3614646_3589,null,null,50,0,2,59.48,55.62,59.45,55.55,59.41,55.50,59.38,55.42,59.38,55.40,59.35,55.35,59.35,55.30,59.35,55.23,59.35,55.27,59.34,55.42,59.33,55.55,59.34,55.58,59.33,55.65,59.33,55.70,59.38,55.45,59.42,55.15,59.48,55.05,59.50,55.25,59.49,55.45,59.48,55.42,59.44,55.40,59.44,55.30,59.44,55.20,59.45,55.08,59.48,55.05,59.51,55.20,59.51,55.35,59.50,55.52,59.49,55.55,59.44,55.60,59.40,55.65,59.39,55.50,59.40,55.33,59.41,55.27,59.44,55.40,59.48,55.55,59.49,55.55,59.49,55.52,59.50,55.45,59.51,55.35,59.52,55.25,59.51,55.12,59.51,55.10,59.51,55.08,59.51,55.10,59.52,55.10,59.56,55.10,59.60,55.15,59.64,55.20,59.61,55.27
RZ_3614646_3590,null,null,50,0,2,59.60,55.38,59.58,55.45,59.58,55.45,59.59,55.38,59.60,55.33,59.59,55.33,59.58,55.38,59.54,55.38,59.50,55.38,59.49,55.38,59.50,55.38,59.51,55.33,59.60,55.25,59.67,55.20,59.70,55.20,59.66,55.05,59.62,54.92,59.65,54.77,59.65,54.75,59.64,55.00,59.61,55.27,59.59,55.52,59.59,55.48,59.60,55.40,59.62,55.35,59.67,55.30,59.70,55.23,59.73,55.17,59.73,55.02,59.75,54.95,59.75,55.10,59.71,55.35,59.66,55.50,59.64,55.35,59.65,55.20,59.67,55.08,59.70,55.02,59.69,55.10,59.65,55.23,59.61,55.35,59.66,55.35,59.74,55.33,59.81,55.25,59.81,55.20,59.81,55.15,59.80,55.15,59.80,55.17,59.79,55.17,59.79,55.15,59.81,55.10
RZ_3614646_3591,null,null,50,0,2,59.85,55.05,59.90,55.02,59.91,55.05,59.91,55.08,59.88,55.27,59.84,55.45,59.84,55.35,59.89,55.12,59.94,54.90,59.98,54.95,59.95,55.12,59.91,55.25,59.85,55.40,59.80,55.42,59.75,55.45,59.75,55.30,59.74,55.15,59.75,54.98,59.77,54.95,59.83,54.98,59.86,55.02,59.89,55.08,59.89,55.08,59.91,55.10,59.92,55.17,59.86,55.33,59.79,55.45,59.71,55.52,59.70,55.55,59.71,55.55,59.74,55.52,59.79,55.42,59.85,55.35,59.91,55.23,59.96,55.20,59.99,55.30,60.01,55.45,60.01,55.62,60.02,55.73,60.01,55.77,60.01,55.83,60.04,55.77,60.06,55.62,60.06,55.40,60.05,55.20,60.02,55.12,60.01,55.17,59.99,55.30,59.98,55.42,59.96,55.52
RZ_3614646_3592,null,null,50,0,2,59.98,55.50,60.00,55.50,60.02,55.52,60.01,55.55,59.99,55.58,59.98,55.58,59.99,55.50,60.00,55.42,60.01,55.35,60.00,55.35,59.98,55.60,59.94,55.85,59.92,55.88,59.92,55.67,59.94,55.48,59.99,55.40,60.05,55.35,60.12,55.27,60.12,55.27,60.10,55.45,60.05,55.62,59.99,55.80,59.95,55.77,59.91,55.80,59.88,55.83,59.89,55.70,59.94,55.58,59.99,55.45,59.98,55.45,59.96,55.38,59.90,55.30,59.85,55.35,59.89,55.45,59.99,55.55,60.09,55.55,60.12,55.55,60.11,55.55,60.10,55.58,60.09,55.60,60.08,55.62,60.06,55.65,60.06,55.67,60.06,55.70,60.08,55.65,60.09,55.60,60.10,55.67,60.10,55.75,60.12,55.70,60.15,55.48,60.17,55.25
RZ_3614646_3593,null,null,50,0,2,60.17,55.17,60.17,55.27,60.17,55.35,60.17,55.40,60.21,55.40,60.26,55.35,60.30,55.23,60.30,55.10,60.27,55.23,60.27,55.42,60.27,55.62,60.26,55.62,60.25,55.62,60.24,55.62,60.20,55.67,60.16,55.73,60.12,55.75,60.15,55.55,60.26,55.38,60.35,55.42,60.41,55.65,60.39,55.85,60.36,55.90,60.36,55.88,60.35,55.85,60.35,55.75,60.33,55.77,60.30,55.80,60.29,55.90,60.29,56.00,60.29,56.10,60.30,56.08,60.30,56.05,60.30,56.02,60.29,56.05,60.29,56.02,60.30,55.95,60.31,55.88,60.34,55.85,60.36,55.85,60.39,55.88,60.39,55.95,60.36,56.00,60.36,56.00,60.40,55.88,60.45,55.75,60.46,55.65,60.45,55.62,60.41,55.65,60.38,55.73
RZ_3614646_3594,null,null,100,0,4,60.35,55.80,60.35,55.80,60.42,55.80,60.50,55.85,60.56,55.90,60.54,55.95,60.48,55.98,60.42,56.00,60.36,55.98,60.34,56.02,60.33,56.00,60.33,56.00,60.34,55.98,60.38,55.95,60.46,56.08,60.52,56.23,60.56,56.40,60.56,56.48,60.56,56.62,60.50,56.70,60.46,56.65,60.49,56.50,60.56,56.38,60.60,56.38,60.58,56.38,60.59,56.38,60.62,56.30,60.70,56.20,60.73,56.05,60.79,56.02,60.83,56.00,60.86,55.98,60.86,55.92,60.83,55.90,60.79,55.98,60.74,56.15,60.73,56.33,60.71,56.25,60.66,56.08,60.62,55.98,60.58,56.17,60.52,56.38,60.48,56.55,60.50,56.60,60.58,56.67,60.65,56.67,60.65,56.65,60.59,56.62,60.49,56.67,60.23,56.77,59.91,56.85,59.64,56.85,59.31,56.77,58.96,56.70,58.49,56.73,58.02,56.75,57.67,56.75,57.21,56.70,56.86,56.30,56.35,55.58,55.84,54.85,55.36,53.95,55.06,53.15,54.95,51.62,54.76,50.62,54.30,49.85,53.70,49.80,53.10,49.52,52.70,49.05,52.51,48.30,52.35,47.83,52.24,47.62,51.71,48.95,51.11,51.70,50.38,55.73,49.81,60.62,49.24,66.12,48.54,73.00,47.76,80.75,46.99,89.38,46.25,98.92,45.48,108.60,44.54,119.10,43.67,129.30,42.88,140.05,42.24,150.12,41.58,160.68,41.09,170.88,40.80,179.97,39.99,189.38,38.98,198.10,37.79,207.53,37.30,212.90,28.98,218.57,20.73,221.15,12.34,223.43,12.34,223.43
RZ_3614646_3595,null,null,50,0,4,9.93,221.85,9.93,221.85,9.78,220.43,9.62,219.03,16.84,217.95,25.04,216.50,33.91,213.45,35.49,208.35,35.96,203.43,35.61,198.03,33.73,191.47,32.04,184.45,32.24,175.78,35.54,169.32,38.79,164.12
RZ_3614646_3596,null,null,50,0,4,39.40,161.20,38.76,157.72,38.31,153.15,38.80,147.75,39.39,141.53,39.85,135.80,40.35,129.68,40.48,124.75,40.65,119.80,40.77,115.67,41.36,111.28,41.98,106.80,42.40,102.15,42.69,97.80,42.99,93.35,43.26,89.28,43.50,85.22,43.36,81.40,43.38,77.97,43.41,74.30,43.76,71.00,44.10,67.75,44.51,64.67,44.91,61.60,45.29,58.70,45.58,56.80,45.88,54.77,46.15,53.52,46.35,52.00,46.44,51.45,46.54,50.42,46.61,49.90,46.67,49.48,46.52,49.83,46.36,50.10,46.17,50.50,46.11,50.75,46.09,51.05,46.19,51.65,46.31,52.20,46.42,52.52,46.64,52.33,46.85,52.25,47.05,52.27,47.06,52.35,47.08,52.38,47.05,52.60,46.96,53.25,46.67,54.20,46.41,55.02
RZ_3614646_3597,null,null,50,0,4,46.23,55.48,46.11,55.52,45.99,55.77,45.86,55.98,45.88,56.52,45.91,56.92,45.90,57.25,45.81,57.48,45.81,57.70,45.86,57.92,45.90,58.12,45.88,58.30,45.88,58.27,45.77,58.02,45.65,58.02,45.51,58.27,45.51,58.45,45.54,58.40,45.58,58.17,45.56,58.05,45.55,57.95,45.52,58.00,45.49,58.33,45.46,58.67,45.48,59.08,45.52,59.17,45.55,59.23,45.56,59.23,45.54,59.33,45.52,59.40,45.51,59.48,45.55,59.50,45.64,59.58,45.71,59.65,45.75,59.73,45.74,59.75,45.70,59.77,45.66,59.80,45.65,59.80,45.58,59.75,45.51,59.70,45.42,59.62,45.39,59.62,45.35,59.62,45.44,59.67,45.55,59.77,45.64,60.00,45.61,60.20,45.60,60.05,45.60,59.80
RZ_3614646_3598,null,null,51,0,4,45.58,59.58,45.56,59.62,45.55,59.67,45.55,59.62,45.56,59.55,45.62,59.50,45.67,59.50,45.74,59.52,45.74,59.60,45.76,59.67,45.79,59.62,45.83,59.50,45.88,59.25,45.91,59.15,45.83,59.10,45.73,59.20,45.62,59.50,45.61,59.70,45.60,59.88,45.60,59.83,45.61,59.80,45.62,59.80,45.65,59.85,45.66,59.90,45.67,59.85,45.69,59.83,45.73,59.80,45.70,59.77,45.67,59.73,45.64,59.70,45.67,59.77,45.66,59.88,45.60,59.85,45.56,59.80,45.54,59.67,45.59,59.60,45.62,59.55,45.69,59.62,45.75,59.70,45.79,59.80,45.75,59.83,45.73,59.85,45.69,59.85,45.69,59.80,45.67,59.77,45.69,59.75,45.69,59.75,45.66,59.83,45.65,59.88,45.64,59.95,45.65,59.95
RZ_3614646_3599,null,null,50,0,4,45.66,59.98,45.62,60.00,45.60,60.02,45.58,60.05,45.56,59.98,45.54,59.90,45.50,59.80,45.49,59.77,45.49,59.83,45.52,59.88,45.55,60.10,45.55,60.25,45.51,60.42,45.50,60.42,45.52,60.27,45.54,60.20,45.55,60.17,45.54,60.30,45.52,60.35,45.51,60.27,45.50,60.23,45.50,60.20,45.51,60.20,45.54,60.20,45.56,60.20,45.60,60.10,45.66,60.02,45.71,59.90,45.67,59.85,45.59,59.90,45.48,59.98,45.45,60.05,45.42,60.02,45.42,59.95,45.49,59.85,45.54,59.80,45.60,59.85,45.59,59.88,45.60,59.83,45.60,59.77,45.58,59.85,45.54,59.95,45.55,60.05,45.58,60.02,45.59,60.05,45.52,60.10,45.48,60.17,45.51,60.17,45.59,60.20,45.65,60.15
RZ_3614646_3600,null,null,51,0,4,45.65,60.10,45.67,60.05,45.71,60.10,45.67,60.17,45.62,60.23,45.58,60.23,45.52,60.20,45.46,60.25,45.52,60.35,45.62,60.48,45.74,60.52,45.74,60.52,45.64,60.55,45.55,60.58,45.45,60.60,45.44,60.60,45.42,60.58,45.42,60.58,45.46,60.45,45.51,60.30,45.56,60.08,45.60,59.95,45.62,59.83,45.64,59.73,45.64,59.70,45.61,59.70,45.56,59.95,45.51,60.20,45.49,60.35,45.49,60.30,45.48,60.25,45.48,60.25,45.49,60.25,45.49,60.25,45.49,60.33,45.46,60.38,45.44,60.27,45.42,60.12,45.42,59.95,45.44,59.92,45.44,59.90,45.49,59.85,45.52,59.80,45.49,59.73,45.40,59.70,45.33,59.75,45.33,59.77,45.30,59.80,45.29,59.77,45.33,59.75,45.39,59.75
RZ_3614646_3601,null,null,51,0,4,45.44,59.77,45.41,59.98,45.42,60.15,45.46,60.33,45.48,60.40,45.44,60.52,45.41,60.48,45.41,60.27,45.46,60.08,45.51,60.00,45.54,59.95,45.51,59.90,45.41,59.88,45.33,59.90,45.27,59.90,45.34,59.80,45.39,59.65,45.39,59.70,45.35,59.90,45.34,60.08,45.34,60.08,45.33,60.10,45.29,60.12,45.24,60.25,45.20,60.33,45.21,60.20,45.23,60.00,45.26,60.05,45.27,60.30,45.31,60.58,45.54,60.70,45.79,60.85,46.14,61.02,46.31,61.08,46.62,61.10,47.06,61.15,47.60,61.20,48.17,61.25,48.84,61.33,49.44,61.27,50.11,61.17,50.62,60.95,51.33,60.83,51.90,60.62,52.46,60.58,52.96,60.52,53.33,60.27,53.73,59.98,54.04,59.65,54.48,59.62,54.71,59.52
RZ_3614646_3602,null,null,50,0,4,54.91,59.50,55.00,59.48,55.29,59.45,55.58,59.38,55.81,59.27,55.91,59.25,56.04,59.27,56.16,59.30,56.16,59.30,56.11,59.30,56.05,59.30,56.08,59.17,56.11,59.05,56.15,58.95,56.19,59.05,56.21,59.15,56.21,59.25,56.19,59.23,56.16,59.20,56.15,59.17,56.23,59.15,56.30,59.08,56.36,59.08,56.36,59.10,56.35,59.17,56.34,59.25,56.34,59.27,56.31,59.30,56.27,59.33,56.24,59.45,56.23,59.50,56.24,59.65,56.17,59.70,56.11,59.77,56.04,59.80,55.99,59.85,55.94,59.90,55.94,59.83,55.98,59.70,56.01,59.60,56.05,59.60,56.06,59.55,56.08,59.50,56.02,59.50,55.99,59.48,55.95,59.48,55.92,59.50,55.90,59.58,55.85,59.65,55.86,59.75
RZ_3614646_3603,null,null,50,0,4,55.88,59.83,55.88,59.95,55.86,59.98,55.85,60.00,55.85,59.98,55.85,59.95,55.85,59.92,55.85,59.92,55.85,59.92,55.86,59.92,55.86,59.95,55.89,59.98,55.92,60.00,55.81,60.05,55.67,60.08,55.55,60.12,55.59,60.17,55.62,60.20,55.65,60.23,55.66,60.25,55.66,60.27,55.64,60.15,55.65,60.02,55.69,59.90,55.75,59.92,55.75,59.90,55.73,59.85,55.71,59.88,55.70,59.92,55.69,60.00,55.65,60.00,55.61,60.00,55.56,59.98,55.56,59.95,55.58,59.92,55.60,59.95,55.61,59.98,55.64,60.02,55.64,60.02,55.62,59.95,55.65,59.83,55.66,59.73,55.66,59.67,55.61,59.73,55.56,59.75,55.52,59.88,55.50,59.98,55.50,60.02,55.51,59.95,55.51,59.90
RZ_3614646_3604,null,null,51,0,4,55.51,59.92,55.51,59.98,55.49,59.98,55.48,59.95,55.49,59.95,55.51,60.12,55.50,60.27,55.45,60.33,55.42,60.23,55.44,60.12,55.45,60.12,55.45,60.15,55.41,60.15,55.39,60.10,55.39,60.08,55.44,60.08,55.49,60.10,55.51,60.10,55.51,60.12,55.49,60.12,55.46,60.10,55.44,60.08,55.44,60.05,55.45,60.02,55.48,60.00,55.49,60.00,55.49,60.02,55.48,60.08,55.48,60.15,55.48,60.23,55.48,60.27,55.51,60.33,55.55,60.38,55.59,60.40,55.58,60.33,55.55,60.27,55.49,60.23,55.42,60.20,55.40,60.20,55.44,60.25,55.46,60.38,55.45,60.52,55.38,60.75,55.38,60.90,55.42,61.05,55.40,61.08,55.31,61.05,55.25,60.80,55.30,60.60,55.35,60.38,55.36,60.40
RZ_3614646_3605,null,null,51,0,4,55.36,60.40,55.38,60.50,55.38,60.58,55.36,60.65,55.35,60.67,55.30,60.67,55.26,60.55,55.23,60.52,55.30,60.62,55.36,60.85,55.42,60.90,55.44,60.80,55.45,60.70,55.46,60.70,55.46,60.80,55.48,60.90,55.49,60.85,55.50,60.65,55.54,60.50,55.58,60.33,55.60,60.20,55.58,60.15,55.54,60.23,55.51,60.30,55.51,60.30,55.51,60.25,55.49,60.25,55.46,60.30,55.44,60.35,55.46,60.33,55.48,60.27,55.48,60.30,55.46,60.40,55.48,60.50,55.45,60.52,55.42,60.62,55.44,60.75,55.48,60.85,55.50,60.85,55.48,60.83,55.45,60.80,55.46,60.73,55.45,60.65,55.44,60.58,55.46,60.58,55.51,60.50,55.54,60.40,55.51,60.48,55.50,60.60,55.50,60.75,55.50,60.73
RZ_3614646_3606,null,null,50,0,4,55.46,60.80,55.45,60.85,55.45,60.98,55.46,61.00,55.49,61.00,55.49,60.92,55.49,60.83,55.44,60.77,55.38,60.83,55.40,60.88,55.42,60.88,55.45,60.90,55.40,60.90,55.45,60.90,55.50,60.92,55.52,60.95,55.48,60.95,55.44,60.92,55.45,60.88,55.46,60.83,55.48,60.73,55.51,60.65,55.55,60.67,55.49,60.75,55.39,60.85,55.38,60.90,55.45,60.95,55.54,60.92,55.56,60.88,55.59,60.80,55.55,60.75,55.50,60.73,55.45,60.73,55.40,60.75,55.35,60.75,55.29,60.77,55.29,60.80,55.31,60.83,55.35,60.77,55.44,60.70,55.48,60.62,55.51,60.55,55.54,60.50,55.56,60.40,55.60,60.30,55.56,60.25,55.51,60.30,55.45,60.50,55.45,60.70,55.45,60.85
RZ_3614646_3607,null,null,50,0,4,55.48,60.88,55.48,60.88,55.48,60.85,55.48,60.85,55.46,60.88,55.46,60.88,55.46,60.85,55.46,60.83,55.50,60.80,55.54,60.83,55.60,60.85,55.62,60.88,55.66,60.88,55.66,60.80,55.67,60.75,55.61,60.70,55.52,60.62,55.46,60.50,55.49,60.38,55.51,60.25,55.51,60.20,55.49,60.20,55.46,60.33,55.45,60.52,55.46,60.62,55.48,60.73,55.45,60.75,55.40,60.75,55.38,60.75,55.38,60.75,55.38,60.75,55.38,60.77,55.40,60.83,55.44,60.88,55.50,60.90,55.52,60.90,55.49,60.85,55.42,60.75,55.41,60.70,55.46,60.73,55.49,60.77,55.44,60.83,55.41,60.67,55.38,60.52,55.35,60.52,55.33,60.65,55.33,60.80,55.42,60.83,55.52,60.85,55.52,60.77
RZ_3614646_3608,null,null,50,0,4,55.45,60.67,55.39,60.48,55.40,60.38,55.42,60.27,55.40,60.33,55.38,60.45,55.34,60.58,55.31,60.65,55.30,60.67,55.30,60.70,55.30,60.73,55.29,60.67,55.33,60.60,55.38,60.55,55.42,60.55,55.44,60.58,55.45,60.67,55.44,60.75,55.45,60.80,55.48,60.77,55.46,60.77,55.42,60.77,55.44,60.73,55.49,60.75,55.45,60.80,55.38,60.70,55.29,60.58,55.30,60.48,55.39,60.60,55.48,60.65,55.56,60.73,55.54,60.65,55.52,60.60,55.50,60.58,55.52,60.58,55.52,60.58,55.52,60.60,55.51,60.67,55.52,60.77,55.55,60.73,55.59,60.62,55.60,60.52,55.58,60.55,55.49,60.50,55.39,60.45,55.31,60.42,55.39,60.45,55.48,60.42,55.55,60.55,55.55,60.70
RZ_3614646_3609,null,null,50,0,4,55.50,61.02,55.41,61.17,55.34,61.10,55.36,60.83,55.41,60.58,55.45,60.60,55.42,60.62,55.41,60.65,55.38,60.75,55.40,60.90,55.41,61.02,55.46,60.92,55.46,60.77,55.45,60.80,55.42,61.00,55.41,61.12,55.44,60.98,55.44,60.83,55.42,60.75,55.44,60.83,55.45,60.88,55.44,60.92,55.38,60.90,55.33,60.80,55.42,60.67,55.55,60.62,55.65,60.67,55.59,60.67,55.56,60.62,55.55,60.73,55.54,60.83,55.49,60.95,55.46,60.92,55.46,60.92,55.49,60.77,55.51,60.62,55.56,60.48,55.58,60.58,55.56,60.65,55.50,60.90,55.45,61.05,55.40,60.98,55.36,60.77,55.33,60.55,55.33,60.58,55.33,60.55,55.33,60.52,55.33,60.50,55.39,60.50,55.44,60.52
RZ_3614646_3610,null,null,50,0,4,55.42,60.58,55.35,60.60,55.26,60.60,55.23,60.73,55.20,60.85,55.23,60.98,55.29,60.98,55.34,60.98,55.34,60.90,55.34,60.88,55.34,60.85,55.38,60.73,55.40,60.52,55.42,60.33,55.41,60.15,55.41,60.02,55.41,59.98,55.33,60.15,55.24,60.33,55.15,60.45,55.12,60.65,55.06,60.85,55.01,61.08,55.00,61.08,55.04,61.02,55.09,60.92,55.19,60.83,55.30,60.83,55.40,60.67,55.44,60.55,55.49,60.45,55.50,60.40,55.49,60.30,55.49,60.17,55.51,60.10,55.56,60.25,55.61,60.27,55.51,60.35,55.38,60.27,55.23,60.33,55.24,60.27,55.26,60.20,55.29,60.12,55.31,60.12,55.31,60.33,55.30,60.50,55.33,60.70,55.35,60.73,55.39,60.83,55.39,60.90
RZ_3614646_3611,null,null,50,0,4,55.38,60.95,55.39,60.92,55.40,60.83,55.41,60.80,55.40,60.80,55.39,60.85,55.40,60.67,55.42,60.48,55.45,60.23,55.42,60.17,55.39,60.17,55.35,60.25,55.34,60.30,55.31,60.27,55.30,60.30,55.29,60.35,55.27,60.45,55.27,60.50,55.34,60.50,55.39,60.52,55.45,60.48,55.42,60.40,55.39,60.33,55.36,60.33,55.33,60.40,55.30,60.50,55.27,60.62,55.31,60.65,55.35,60.67,55.36,60.70,55.33,60.67,55.30,60.65,55.33,60.62,55.39,60.60,55.46,60.52,55.48,60.45,55.44,60.40,55.38,60.42,55.30,60.48,55.30,60.50,55.31,60.50,55.38,60.45,55.42,60.38,55.38,60.27,55.27,60.20,55.17,60.23,55.19,60.27,55.23,60.30,55.26,60.23,55.29,60.15
RZ_3614646_3612,null,null,50,0,4,55.29,60.02,55.29,59.98,55.31,59.92,55.35,59.92,55.40,59.95,55.42,59.90,55.42,59.88,55.42,59.88,55.42,59.90,55.34,59.95,55.26,59.95,55.24,59.92,55.27,59.90,55.33,59.90,55.31,59.90,55.30,59.90,55.33,59.88,55.36,59.83,55.44,59.80,55.46,59.83,55.40,59.83,55.30,59.83,55.20,59.75,55.20,59.67,55.24,59.77,55.26,59.95,55.33,60.10,55.38,60.08,55.40,60.10,55.38,60.17,55.27,60.27,55.19,60.33,55.11,60.38,55.11,60.30,55.14,60.23,55.21,60.10,55.33,60.08,55.39,60.02,55.42,60.02,55.44,60.02,55.44,60.00,55.45,59.95,55.44,59.90,55.45,59.88,55.46,59.83,55.42,59.77,55.38,59.73,55.34,59.75,55.36,59.80,55.42,59.85
RZ_3614646_3613,null,null,50,0,4,55.46,59.92,55.46,60.05,55.42,60.17,55.31,60.20,55.21,60.25,55.25,60.27,55.38,60.27,55.48,60.45,55.46,60.58,55.44,60.77,55.44,60.83,55.44,60.83,55.50,60.67,55.61,60.60,55.71,60.58,55.73,60.62,55.66,60.60,55.52,60.60,55.42,60.65,55.36,60.67,55.35,60.67,55.36,60.35,55.39,60.05,55.42,59.90,55.44,60.10,55.44,60.27,55.39,60.27,55.34,60.25,55.34,60.23,55.40,60.10,55.46,59.95,55.48,59.92,55.50,60.00,55.52,60.10,55.54,60.05,55.52,60.10,55.50,60.30,55.49,60.50,55.48,60.62,55.46,60.62,55.39,60.60,55.33,60.58,55.33,60.60,55.38,60.62,55.42,60.58,55.42,60.52,55.44,60.40,55.42,60.30,55.41,60.20,55.34,60.20
RZ_3614646_3614,null,null,50,0,4,55.29,60.23,55.24,60.27,55.24,60.30,55.24,60.33,55.25,60.35,55.29,60.38,55.34,60.38,55.44,60.35,55.48,60.33,55.49,60.33,55.45,60.38,55.44,60.38,55.46,60.33,55.48,60.27,55.48,60.25,55.48,60.20,55.42,60.23,55.38,60.25,55.36,60.27,55.40,60.27,55.39,60.42,55.34,60.50,55.27,60.58,55.25,60.55,55.23,60.58,55.21,60.60,55.23,60.58,55.24,60.58,55.24,60.58,55.29,60.58,55.35,60.58,55.38,60.52,55.34,60.48,55.31,60.42,55.35,60.40,55.38,60.48,55.38,60.50,55.39,60.55,55.42,60.33,55.49,60.17,55.54,60.08,55.51,60.05,55.45,60.00,55.38,60.10,55.36,60.20,55.30,60.30,55.25,60.20,55.20,60.08,55.23,59.92,55.30,60.10
RZ_3614646_3615,null,null,50,0,4,55.35,60.40,55.41,60.58,55.41,60.42,55.39,60.30,55.35,60.35,55.31,60.40,55.36,60.33,55.44,60.17,55.54,60.08,55.56,60.08,55.56,60.20,55.51,60.35,55.46,60.42,55.45,60.42,55.46,60.45,55.48,60.55,55.38,60.62,55.27,60.60,55.26,60.58,55.38,60.48,55.49,60.38,55.48,60.30,55.45,60.35,55.44,60.38,55.38,60.35,55.30,60.35,55.33,60.38,55.41,60.40,55.50,60.40,55.46,60.40,55.45,60.38,55.44,60.35,55.44,60.42,55.42,60.50,55.45,60.38,55.48,60.15,55.52,60.02,55.55,60.15,55.51,60.30,55.46,60.30,55.40,60.35,55.39,60.38,55.35,60.40,55.33,60.38,55.34,60.33,55.33,60.38,55.30,60.45,55.26,60.45,55.33,60.35,55.39,60.27
RZ_3614646_3616,null,null,50,0,4,55.48,60.27,55.49,60.25,55.52,60.17,55.54,60.17,55.54,60.17,55.46,60.23,55.39,60.17,55.33,60.10,55.35,60.08,55.36,60.08,55.36,60.05,55.38,60.02,55.40,60.00,55.39,60.08,55.36,60.12,55.34,60.17,55.36,60.17,55.40,60.08,55.45,59.98,55.45,59.90,55.46,59.90,55.48,59.90,55.45,59.90,55.44,59.88,55.41,59.88,55.41,59.90,55.41,59.92,55.38,59.98,55.34,59.85,55.27,59.67,55.26,59.52,55.26,59.48,55.29,59.48,55.38,59.48,55.44,59.45,55.50,59.45,55.50,59.45,55.46,59.38,55.42,59.33,55.38,59.30,55.36,59.33,55.42,59.38,55.49,59.50,55.55,59.65,55.54,59.75,55.54,59.70,55.49,59.60,55.44,59.50,55.40,59.45,55.40,59.48
RZ_3614646_3617,null,null,50,0,4,55.42,59.42,55.44,59.33,55.48,59.20,55.51,59.10,55.52,59.08,55.52,59.10,55.52,59.15,55.51,59.27,55.51,59.38,55.51,59.45,55.46,59.40,55.42,59.25,55.39,59.08,55.40,58.92,55.40,58.90,55.41,58.90,55.42,58.88,55.42,58.88,55.42,58.88,55.44,58.95,55.45,59.10,55.48,59.27,55.50,59.38,55.54,59.40,55.55,59.38,55.51,59.33,55.48,59.30,55.42,59.30,55.48,59.33,55.51,59.38,55.51,59.40,55.46,59.40,55.41,59.35,55.42,59.30,55.41,59.30,55.39,59.25,55.36,59.15,55.36,59.08,55.42,59.02,55.48,59.00,55.52,58.95,55.50,58.90,55.46,58.77,55.44,58.67,55.48,58.58,55.51,58.65,55.54,58.75,55.55,58.88,55.54,58.83,55.52,58.80
RZ_3614646_3618,null,null,50,0,4,55.50,58.85,55.52,58.95,55.56,59.05,55.54,59.10,55.48,59.15,55.42,59.17,55.42,59.17,55.41,59.23,55.41,59.33,55.40,59.38,55.40,59.35,55.41,59.23,55.46,59.00,55.51,58.80,55.56,58.67,55.48,58.65,55.40,58.62,55.39,58.60,55.46,58.60,55.51,58.77,55.48,58.92,55.40,59.05,55.39,58.98,55.42,58.92,55.50,58.90,55.54,58.90,55.55,58.75,55.58,58.58,55.58,58.52,55.52,58.62,55.49,58.70,55.48,58.65,55.49,58.70,55.51,58.75,55.52,58.55,55.54,58.30,55.52,58.20,55.52,58.40,55.54,58.55,55.56,58.50,55.58,58.50,55.56,58.52,55.54,58.52,55.51,58.50,55.50,58.52,55.48,58.58,55.41,58.58,55.36,58.40,55.35,58.30,55.39,58.23
RZ_3614646_3619,null,null,50,0,4,55.40,58.52,55.40,58.80,55.42,59.08,55.46,59.02,55.45,58.80,55.40,58.60,55.40,58.55,55.46,58.67,55.51,58.80,55.54,58.75,55.56,58.70,55.59,58.65,55.60,58.65,55.60,58.65,55.60,58.65,55.60,58.52,55.60,58.38,55.58,58.33,55.58,58.38,55.58,58.42,55.60,58.42,55.61,58.45,55.60,58.50,55.58,58.55,55.55,58.62,55.54,58.70,55.54,58.75,55.52,58.77,55.44,58.62,55.36,58.50,55.34,58.35,55.38,58.33,55.44,58.35,55.50,58.42,55.56,58.48,55.60,58.50,55.61,58.48,55.64,58.33,55.64,58.23,55.58,58.17,55.51,58.20,55.50,58.17,55.55,58.12,55.58,58.12,55.55,58.17,55.56,58.17,55.60,58.17,55.58,58.12,55.50,58.12,55.45,58.08
RZ_3614646_3620,null,null,50,0,4,55.48,58.02,55.50,57.88,55.49,57.75,55.45,57.83,55.41,57.95,55.40,58.08,55.40,57.95,55.41,57.85,55.41,57.75,55.48,57.77,55.54,57.80,55.58,57.88,55.55,57.92,55.51,57.95,55.52,57.83,55.56,57.70,55.58,57.67,55.59,57.75,55.55,57.90,55.52,57.95,55.50,58.00,55.50,57.92,55.51,57.85,55.52,57.80,55.48,57.83,55.42,57.88,55.36,57.90,55.36,57.83,55.35,57.73,55.35,57.60,55.35,57.58,55.36,57.65,55.40,57.70,55.44,57.77,55.48,57.77,55.51,57.80,55.54,57.80,55.56,57.80,55.59,57.80,55.60,57.80,55.62,57.77,55.64,57.73,55.60,57.67,55.55,57.65,55.50,57.62,55.51,57.62,55.54,57.62,55.56,57.65,55.59,57.65,55.59,57.65
RZ_3614646_3621,null,null,50,10,4,55.60,57.65,55.56,57.65,55.54,57.60,55.51,57.55,55.54,57.62,55.51,57.70,55.50,57.77,55.48,57.73,55.49,57.65,55.55,57.62,55.60,57.60,55.64,57.55,55.62,57.52,55.58,57.58,55.54,57.62,55.51,57.67,55.52,57.62,55.59,57.55,55.65,57.48,55.69,57.50,55.69,57.50,55.67,57.50,55.69,57.30,55.70,57.10,55.69,56.90,55.59,57.00,55.50,57.17,55.34,57.35,55.11,57.20,54.89,57.00,54.58,56.77,54.08,56.83,53.58,56.90,53.00,56.95,52.49,56.83,51.88,56.62,51.26,56.52,50.75,56.48,50.12,56.40,49.46,56.33,48.65,56.35,48.06,56.40,47.49,56.33,47.00,56.25,46.38,56.15,45.69,56.17,45.21,56.25,44.64,56.23,44.21,56.05,43.66,55.80
RZ_3614646_3622,null,null,50,0,4,43.21,55.65,42.96,55.58,42.79,55.55,42.74,55.83,42.67,56.08,42.65,56.33,42.70,56.12,42.75,55.90,42.80,55.67,42.80,55.55,42.73,55.48,42.64,55.38,42.52,55.23,42.48,55.08,42.46,54.88,42.45,54.80,42.39,54.62,42.33,54.50,42.17,54.38,42.10,54.25,42.01,54.15,42.12,54.10,42.21,54.12,42.23,54.10,42.16,53.92,42.06,53.77,42.05,53.62,42.06,53.62,42.11,53.65,42.17,53.67,42.20,53.70,42.20,53.75,42.15,53.80,42.10,53.80,42.06,53.75,42.05,53.70,42.05,53.67,42.05,53.65,42.05,53.62,42.06,53.67,42.09,53.70,42.09,53.70,42.06,53.77,42.06,53.85,42.16,53.70,42.27,53.45,42.34,53.25,42.38,53.27,42.42,53.33,42.48,53.35
RZ_3614646_3623,null,null,50,0,4,42.49,53.35,42.50,53.35,42.44,53.33,42.38,53.33,42.29,53.33,42.26,53.40,42.31,53.60,42.38,53.83,42.46,54.00,42.44,54.00,42.41,53.98,42.40,53.90,42.41,53.83,42.41,53.80,42.39,53.92,42.42,54.10,42.50,54.25,42.60,54.23,42.65,54.15,42.67,54.05,42.69,54.00,42.67,54.00,42.65,54.00,42.62,54.00,42.61,54.02,42.64,54.05,42.66,54.08,42.69,54.05,42.69,53.98,42.75,53.90,42.80,53.92,42.83,53.92,42.76,53.95,42.70,54.00,42.66,54.08,42.65,54.15,42.60,54.17,42.55,54.20,42.59,54.20,42.67,54.17,42.77,54.12,42.84,54.08,42.94,54.15,43.02,54.27,43.09,54.35,43.12,54.25,43.11,54.15,43.09,54.12,43.05,54.15,43.01,54.17
RZ_3614646_3624,null,null,50,0,4,42.99,54.08,42.95,53.98,42.94,53.85,42.90,53.85,42.88,54.02,42.86,54.23,42.86,54.40,42.88,54.40,42.88,54.40,42.88,54.10,42.88,53.80,42.86,53.70,42.88,53.92,42.89,54.17,42.89,54.20,42.86,54.25,42.81,54.27,42.79,54.27,42.77,54.25,42.84,54.25,42.91,54.15,43.01,54.10,43.04,54.05,43.09,53.98,43.10,53.88,43.14,53.80,43.14,53.85,43.11,53.92,43.08,54.00,42.96,53.98,42.88,53.95,42.88,53.95,42.95,53.98,43.00,53.98,42.96,53.88,42.91,53.80,42.88,53.70,42.85,53.65,42.85,53.60,42.89,53.58,42.94,53.65,42.99,53.73,42.99,53.90,42.99,53.95,42.98,54.02,42.98,53.95,42.98,53.90,43.02,53.88,43.06,53.90,43.09,54.02
RZ_3614646_3625,null,null,50,0,4,43.08,54.17,43.02,54.30,43.00,54.30,42.99,54.23,43.01,54.15,43.02,54.08,43.05,54.08,43.06,54.02,43.08,53.95,43.10,53.85,43.09,53.83,43.06,53.92,43.00,54.05,42.96,54.20,42.94,54.17,42.89,54.20,42.84,54.27,42.77,54.33,42.79,54.38,42.85,54.38,42.90,54.48,42.91,54.58,42.88,54.67,42.92,54.67,43.02,54.55,43.10,54.42,43.08,54.30,43.08,54.30,43.10,54.38,43.14,54.48,43.11,54.58,43.05,54.45,42.99,54.25,42.96,54.12,43.01,54.20,43.05,54.27,43.05,54.25,43.00,54.35,42.96,54.42,42.96,54.50,42.99,54.48,43.00,54.48,43.00,54.48,42.99,54.48,42.95,54.50,42.95,54.30,42.96,54.08,43.00,54.00,43.01,54.10,43.01,54.17
RZ_3614646_3626,null,null,50,0,4,43.01,54.17,43.04,54.33,43.04,54.50,43.05,54.60,43.05,54.55,43.06,54.48,43.06,54.42,43.06,54.45,43.08,54.45,43.10,54.45,43.12,54.42,43.15,54.30,43.17,54.20,43.15,54.17,43.11,54.27,43.06,54.42,43.05,54.55,43.05,54.67,43.08,54.75,43.10,54.70,43.09,54.67,43.04,54.65,42.96,54.77,42.94,54.80,42.96,54.88,43.04,54.90,43.11,54.75,43.15,54.60,43.11,54.55,43.06,54.65,43.05,54.77,43.06,54.80,43.09,54.60,43.10,54.40,43.11,54.20,43.10,54.17,43.06,54.33,43.01,54.48,42.96,54.70,42.91,54.75,42.85,54.85,42.80,54.85,42.90,54.80,43.06,54.70,43.23,54.60,43.25,54.58,43.16,54.58,43.04,54.62,42.91,54.70,42.86,54.77
RZ_3614646_3627,null,null,51,0,4,42.88,54.77,42.95,54.75,43.04,54.65,43.14,54.55,43.16,54.52,43.19,54.62,43.16,54.88,43.14,55.20,43.10,55.48,43.09,55.60,43.16,55.65,43.20,55.75,43.25,55.77,43.24,55.73,43.24,55.67,43.31,55.58,43.40,55.35,43.48,55.10,43.49,55.00,43.52,55.02,43.64,54.83,43.76,54.40,43.85,53.77,43.88,53.23,43.96,52.65,44.12,52.15,44.39,51.20,44.62,50.50,44.79,49.90,44.83,49.85,44.81,49.83,44.90,49.50,45.02,48.77,45.26,48.08,45.55,47.85,45.76,49.00,46.02,51.27,46.04,54.92,45.99,58.98,45.69,63.58,45.40,68.78,45.26,74.30,45.31,80.15,45.24,86.03,45.01,92.50,44.58,99.03,44.15,105.65,43.92,112.40,43.62,119.10,43.25,125.83,42.56,132.20
RZ_3614646_3628,null,null,50,0,4,42.21,138.32,42.02,144.20,41.86,150.12,41.64,155.85,41.38,161.03,41.16,166.05,41.26,171.00,41.56,175.22,41.98,177.45,42.20,178.82,42.39,180.62,41.91,183.95,40.33,187.97,38.05,191.65,36.27,194.03,35.40,195.07,36.02,196.47,36.80,197.62,37.59,198.80,37.59,198.80,44.00,191.62,44.00,191.62,44.00,191.62,44.00,191.62,43.94,183.95,43.99,176.18,43.48,174.65,43.04,171.50,43.16,167.07,44.56,162.93,46.25,159.15
RZ_3614646_3629,null,null,50,0,4,47.49,154.95,47.70,151.40,47.52,147.80,47.30,144.35,47.42,140.57,47.76,136.15,48.23,131.22,48.83,125.72,49.35,121.58,49.89,117.53,50.35,113.75,50.85,108.97,51.34,104.17,51.88,98.92,52.38,94.10,52.80,90.03,53.21,86.08,53.61,82.25,54.05,77.90,54.54,74.00,55.11,69.90,55.83,66.58,56.45,63.08,56.99,59.55,57.30,55.98,57.55,53.08,57.79,50.27,57.98,47.83,58.16,45.12,58.36,42.70,58.55,40.35,58.69,38.73,58.77,37.30,58.84,36.17,58.94,34.80,59.09,34.08,59.26,33.50,59.40,33.42,59.59,33.38,59.83,33.55,60.05,33.80,60.11,34.05,60.04,34.17,59.96,34.20,59.98,34.33,60.01,34.50,60.15,34.55,60.24,34.45,60.46,34.42,60.60,34.48
RZ_3614646_3630,null,null,49,0,4,60.76,34.42,60.79,34.35,60.80,34.70,60.76,35.25,60.71,36.42,60.67,37.20,60.48,37.92,60.30,38.08,60.17,38.60,60.23,39.08,60.25,39.48,60.21,39.65,60.15,39.98,60.11,40.38,60.06,40.67,60.04,40.75,60.04,40.75,60.01,40.90,60.00,41.00,59.99,41.12,59.98,41.38,59.98,41.62,59.98,41.90,59.91,41.90,59.84,41.92,59.79,41.80,59.83,41.67,59.85,41.77,59.84,42.08,59.83,42.40,59.83,42.52,59.80,42.58,59.77,42.62,59.76,42.65,59.75,42.65,59.74,42.67,59.73,42.67,59.70,42.65,59.67,42.65,59.66,42.65,59.67,42.65,59.62,42.62,59.56,42.62,59.54,42.62,59.56,42.58,59.59,42.50,59.58,42.35,59.58,42.33,59.56,42.38
RZ_3614646_3631,null,null,51,0,4,59.55,42.50,59.55,42.65,59.55,42.73,59.56,42.77,59.59,42.65,59.64,42.48,59.66,42.40,59.67,42.50,59.69,42.38,59.74,42.17,59.79,42.02,59.83,42.02,59.85,42.00,59.86,41.92,59.86,41.98,59.85,42.05,59.84,42.08,59.83,42.10,59.75,42.08,59.67,42.08,59.60,42.10,59.60,42.12,59.60,42.25,59.61,42.35,59.65,42.33,59.70,42.17,59.73,42.02,59.71,42.00,59.70,42.08,59.75,42.17,59.83,42.17,59.89,42.15,59.85,42.15,59.80,42.23,59.76,42.23,59.74,42.17,59.79,42.17,59.86,42.25,59.91,42.30,59.90,42.30,59.89,42.27,59.88,42.23,59.83,42.25,59.79,42.27,59.76,42.30,59.77,42.30,59.80,42.38,59.81,42.42,59.83,42.48,59.81,42.42,59.81,42.40
RZ_3614646_3632,null,null,50,0,4,59.83,42.38,59.83,42.38,59.81,42.35,59.79,42.38,59.77,42.35,59.77,42.40,59.76,42.42,59.76,42.45,59.76,42.40,59.77,42.33,59.77,42.33,59.76,42.48,59.75,42.60,59.70,42.80,59.67,42.88,59.66,42.67,59.70,42.40,59.70,42.15,59.67,42.12,59.69,42.12,59.71,42.30,59.74,42.50,59.76,42.60,59.76,42.55,59.81,42.50,59.86,42.48,59.91,42.38,59.99,42.30,60.02,42.30,60.04,42.30,59.89,42.30,59.76,42.33,59.74,42.35,59.81,42.30,59.88,42.23,59.88,42.23,59.89,42.33,59.90,42.38,59.91,42.35,59.90,42.33,59.86,42.30,59.89,42.30,59.94,42.27,60.00,42.20,60.01,42.12,60.01,42.08,59.96,42.17,59.91,42.25,59.83,42.35,59.79,42.35
RZ_3614646_3633,null,null,50,10,4,59.74,42.35,59.75,42.35,59.73,42.33,59.71,42.27,59.67,42.17,59.66,42.12,59.66,42.12,59.70,42.15,59.73,42.17,59.76,42.17,59.77,42.08,59.76,41.95,59.73,41.85,59.73,41.88,59.75,41.88,59.84,41.85,59.88,42.05,59.90,42.30,59.88,42.48,59.86,42.38,59.86,42.30,59.86,42.33,59.91,42.38,59.98,42.30,60.20,42.27,60.42,42.27,60.91,42.60,61.40,42.88,62.06,43.17,62.83,43.33,63.81,43.65,64.90,44.15,65.99,44.60,67.21,44.92,68.58,45.02,70.00,45.48,71.20,45.92,72.30,46.52,73.45,46.92,74.59,47.33,75.61,47.52,76.64,47.62,77.64,47.77,78.59,47.95,79.38,48.05,80.12,48.12,80.75,48.17,81.29,48.42,81.76,48.70,82.29,48.98
RZ_3614646_3634,null,null,50,0,4,82.66,48.95,82.92,48.95,83.19,49.15,83.41,49.45,83.62,49.77,83.71,50.00,83.78,50.33,83.79,50.62,83.83,50.75,83.85,50.77,83.86,50.80,83.81,51.10,83.74,51.40,83.61,51.67,83.46,51.67,83.35,51.67,83.21,51.67,83.12,51.67,83.03,51.75,83.03,51.80,82.94,51.83,82.80,51.77,82.65,51.65,82.60,51.55,82.51,51.45,82.45,51.42,82.38,51.40,82.30,51.42,82.20,51.40,82.04,51.38,81.95,51.48,81.86,51.62,81.79,51.58,81.71,51.40,81.64,51.27,81.58,51.25,81.55,51.23,81.50,51.12,81.47,51.12,81.45,51.10,81.46,51.08,81.44,51.05,81.40,51.02,81.36,50.98,81.36,50.95,81.38,50.88,81.39,50.83,81.40,50.75,81.29,50.73,81.16,50.67
RZ_3614646_3635,null,null,50,0,4,81.08,50.67,81.10,50.73,81.11,50.77,81.09,50.83,81.05,50.92,81.03,51.00,81.00,50.90,80.92,50.73,80.86,50.58,80.85,50.50,80.91,50.38,80.97,50.33,80.97,50.35,80.95,50.45,80.91,50.58,80.86,50.67,80.84,50.73,80.84,50.67,80.84,50.65,80.84,50.62,80.85,50.50,80.88,50.38,80.89,50.17,80.88,50.10,80.86,50.00,80.84,49.98,80.83,50.05,80.81,50.15,80.75,50.42,80.69,50.60,80.64,50.80,80.64,50.80,80.65,50.80,80.65,50.77,80.66,50.73,80.59,50.67,80.51,50.48,80.44,50.42,80.55,50.42,80.69,50.60,80.83,50.50,80.84,50.30,80.83,50.08,80.81,50.05,80.79,50.02,80.69,50.08,80.58,50.12,80.49,50.17,80.51,50.08,80.55,49.90
RZ_3614646_3636,null,null,50,0,4,80.58,49.73,80.59,49.67,80.59,49.70,80.59,49.73,80.59,49.73,80.60,49.75,80.55,49.80,80.49,49.85,80.46,49.85,80.49,49.80,80.51,49.80,80.53,49.75,80.54,49.70,80.55,49.67,80.54,49.73,80.53,49.77,80.51,49.85,80.50,49.85,80.50,49.85,80.50,49.83,80.50,49.83,80.50,49.83,80.49,49.83,80.47,49.92,80.45,50.00,80.42,50.05,80.42,49.92,80.41,49.75,80.42,49.60,80.41,49.58,80.41,49.58,80.40,49.58,80.39,49.55,80.41,49.58,80.45,49.62,80.50,49.70,80.50,49.67,80.50,49.65,80.50,49.60,80.44,49.55,80.38,49.55,80.34,49.52,80.39,49.48,80.44,49.40,80.44,49.48,80.44,49.58,80.42,49.80,80.41,49.92,80.42,50.08,80.45,50.05
RZ_3614646_3637,null,null,50,0,4,80.49,49.90,80.54,49.77,80.55,49.70,80.58,49.75,80.56,49.90,80.51,50.02,80.46,50.12,80.41,50.12,80.42,50.15,80.44,50.08,80.46,49.92,80.49,49.77,80.50,49.70,80.51,49.67,80.50,49.65,80.47,49.60,80.41,49.58,80.34,49.67,80.28,49.80,80.33,49.98,80.40,50.05,80.46,50.17,80.42,50.23,80.38,50.33,80.35,50.38,80.34,50.23,80.38,50.08,80.45,49.98,80.50,50.05,80.46,50.02,80.41,49.95,80.35,50.05,80.35,50.23,80.39,50.23,80.44,50.08,80.51,49.92,80.53,49.90,80.56,49.88,80.58,49.85,80.55,49.85,80.49,49.77,80.40,49.73,80.35,49.67,80.31,49.73,80.33,49.85,80.35,49.95,80.35,50.02,80.35,49.98,80.35,49.92,80.36,49.80
RZ_3614646_3638,null,null,50,0,4,80.36,49.70,80.35,49.62,80.34,49.85,80.35,50.05,80.36,50.15,80.35,50.05,80.33,50.08,80.28,50.20,80.28,50.35,80.29,50.40,80.38,50.45,80.49,50.65,80.83,51.12,81.25,51.58,82.04,51.88,82.95,52.00,83.83,52.40,84.71,52.83,85.72,53.12,86.99,53.17,88.28,53.45,89.53,53.73,90.79,53.95,92.03,53.77,93.20,53.58,94.45,53.55,95.45,53.65,96.35,53.70,97.21,53.65,98.25,53.60,99.39,53.65,100.28,53.73,101.16,53.77,102.06,53.88,102.95,54.20,103.56,54.62,104.15,54.95,104.70,55.20,105.33,55.58,105.83,56.10,106.20,56.48,106.60,56.62,106.80,56.67,107.21,56.73,107.47,56.77,107.70,57.08,107.66,57.40,107.59,57.73,107.53,57.73,107.45,57.48
RZ_3614646_3639,null,null,50,0,4,107.30,57.23,107.19,56.98,107.08,57.05,106.92,57.12,106.76,57.20,106.61,57.23,106.47,57.25,106.33,57.20,106.19,57.15,106.20,57.05,106.08,56.98,105.94,57.08,105.79,57.23,105.79,57.38,105.70,57.35,105.59,57.35,105.44,57.30,105.34,57.20,105.19,57.12,105.08,57.02,105.00,56.98,104.99,56.92,104.96,56.90,104.89,56.85,104.80,56.85,104.74,56.88,104.67,56.90,104.60,56.95,104.53,56.88,104.47,56.70,104.45,56.50,104.41,56.42,104.38,56.45,104.25,56.50,104.14,56.55,104.04,56.58,104.03,56.60,104.00,56.60,104.00,56.52,103.97,56.42,103.95,56.33,103.92,56.25,103.92,56.20,103.92,56.20,103.97,56.12,104.00,56.10,103.96,56.20,103.91,56.35,103.86,56.50,103.90,56.50
RZ_3614646_3640,null,null,51,0,4,103.92,56.40,103.97,56.30,103.99,56.20,103.94,56.38,103.89,56.58,103.85,56.77,103.85,56.73,103.84,56.50,103.84,56.30,103.84,56.12,103.85,56.12,103.86,56.10,103.83,56.08,103.76,56.33,103.70,56.58,103.69,56.83,103.67,56.80,103.66,56.80,103.60,56.77,103.56,56.62,103.50,56.42,103.46,56.23,103.44,56.30,103.42,56.45,103.44,56.60,103.45,56.60,103.46,56.62,103.40,56.62,103.33,56.67,103.34,56.73,103.41,56.77,103.47,56.83,103.42,56.80,103.39,56.80,103.39,56.77,103.40,56.70,103.42,56.62,103.45,56.58,103.49,56.52,103.42,56.48,103.31,56.42,103.20,56.45,103.22,56.52,103.26,56.58,103.29,56.55,103.28,56.52,103.28,56.50,103.30,56.52,103.25,56.55,103.19,56.55,103.19,56.60
RZ_3614646_3641,null,null,49,0,4,103.22,56.65,103.21,56.75,103.16,56.80,103.10,56.92,103.09,57.00,103.06,56.92,103.05,56.75,103.06,56.60,103.09,56.67,103.09,56.75,103.06,56.73,102.99,56.67,102.94,56.65,102.99,56.48,103.08,56.25,103.16,56.08,103.16,56.12,103.11,56.25,103.06,56.38,103.00,56.42,102.97,56.35,102.94,56.40,102.91,56.48,102.91,56.60,103.03,56.65,103.14,56.58,103.15,56.48,103.06,56.45,102.96,56.52,102.97,56.35,102.99,56.10,103.01,55.90,103.05,55.98,103.10,56.05,103.12,56.02,103.15,56.08,103.15,56.17,103.09,56.25,103.03,56.27,102.97,56.23,102.99,56.15,102.99,56.27,102.97,56.50,102.95,56.70,102.94,56.70,102.97,56.70,103.01,56.70,103.10,56.70,103.12,56.75
RZ_3614646_3642,null,null,51,0,4,103.12,56.80,103.06,56.85,103.04,56.77,103.00,56.60,102.97,56.42,102.96,56.35,102.96,56.35,102.96,56.42,102.95,56.50,102.94,56.58,102.94,56.50,102.92,56.42,102.92,56.30,102.91,56.20,102.92,56.08,102.91,56.15,102.90,56.33,102.90,56.50,102.92,56.55,102.94,56.70,102.95,56.88,102.92,56.80,102.92,56.58,102.94,56.30,102.97,56.25,103.00,56.30,103.00,56.42,103.00,56.52,102.94,56.50,102.89,56.45,102.86,56.40,102.90,56.40,102.88,56.38,102.81,56.35,102.79,56.33,102.86,56.33,102.92,56.35,102.95,56.42,102.97,56.55,103.01,56.60,103.04,56.60,103.03,56.55,103.00,56.52,102.96,56.50,102.94,56.62,102.94,56.80,102.91,56.92,102.90,56.85,102.90,56.77,102.94,56.75,102.95,56.90
RZ_3614646_3643,null,null,50,0,4,102.95,57.08,102.96,56.92,102.97,56.58,102.99,56.23,102.99,56.23,102.96,56.42,102.92,56.65,102.88,56.85,102.88,56.92,102.89,57.02,102.90,57.15,102.89,57.17,102.90,57.27,102.92,57.38,102.96,57.45,102.99,57.45,103.00,57.38,102.99,57.27,102.99,57.15,103.00,57.00,103.04,56.88,103.10,56.75,103.15,56.77,103.14,56.75,103.12,56.75,103.11,56.73,103.14,56.70,103.15,56.70,103.16,56.70,103.14,56.70,103.12,56.60,103.11,56.50,103.10,56.55,103.11,56.67,103.14,56.80,103.19,56.85,103.21,56.90,103.30,56.92,103.35,56.95,103.31,56.92,103.20,56.92,103.10,56.95,103.12,56.98,103.17,56.98,103.20,56.95,103.20,56.95,103.17,56.88,103.17,56.80,103.15,56.70,103.10,56.65
RZ_3614646_3644,null,null,49,0,4,103.04,56.83,103.09,57.02,103.14,57.25,103.20,57.23,103.19,57.02,103.21,56.88,103.24,56.67,103.28,56.62,103.30,56.58,103.33,56.52,103.41,56.50,103.45,56.52,103.34,56.60,103.17,56.67,103.10,56.75,103.19,56.85,103.33,56.92,103.39,56.92,103.45,56.90,103.45,56.88,103.46,56.85,103.47,56.88,103.44,56.95,103.42,57.00,103.41,57.02,103.40,57.10,103.36,57.17,103.26,57.25,103.14,57.20,103.03,57.15,102.92,57.10,102.88,56.92,102.83,56.73,102.75,56.52,102.59,56.50,102.44,56.48,102.12,56.45,101.64,56.52,101.05,56.80,100.44,57.08,99.88,57.23,99.01,57.17,98.25,57.05,97.30,56.95,96.47,56.77,95.30,56.62,94.14,56.80,92.70,57.00,91.21,57.23
RZ_3614646_3645,null,null,50,0,4,89.66,57.27,88.08,57.40,86.61,57.58,85.03,57.62,83.56,57.60,81.86,57.55,79.94,57.48,77.95,57.42,75.94,57.40,74.08,57.35,72.29,57.30,70.69,57.23,69.34,57.12,67.97,57.00,66.50,56.88,64.97,56.77,63.46,56.73,62.23,56.73,61.00,56.70,59.83,56.65,58.52,56.65,57.30,56.75,56.12,57.00,55.00,57.15,53.84,57.20,52.61,57.02,51.33,56.85,49.91,56.65,48.54,56.52,47.16,56.42,46.05,56.55,44.86,56.62,43.86,56.75,42.90,56.75,41.99,56.83,41.24,57.05,40.56,57.40,40.08,57.77,39.67,57.92,39.40,57.95,39.23,58.12,39.02,58.27,38.90,58.33,38.91,58.20,38.99,58.10,39.06,58.10,39.06,58.10,39.06,58.12,39.06,58.12,39.08,58.10
RZ_3614646_3646,null,null,50,0,4,39.12,57.90,39.17,57.70,39.23,57.75,39.27,57.95,39.36,58.12,39.58,58.12,39.75,58.15,39.90,58.20,39.92,58.15,39.96,58.17,40.11,58.20,40.31,58.30,40.50,58.30,40.58,58.27,40.61,58.27,40.69,58.25,40.86,58.20,40.99,58.10,41.08,58.02,41.08,57.98,41.11,58.00,41.26,57.85,41.40,57.70,41.51,57.52,41.52,57.52,41.58,57.52,41.58,57.58,41.59,57.60,41.59,57.58,41.61,57.58,41.64,57.58,41.64,57.58,41.64,57.55,41.62,57.52,41.62,57.45,41.66,57.40,41.74,57.33,41.83,57.33,41.88,57.30,41.89,57.30,41.86,57.33,41.86,57.27,41.84,57.20,41.81,57.30,41.92,57.52,42.08,57.52,42.24,57.35,42.26,57.20,42.29,57.23,42.27,57.27
RZ_3614646_3647,null,null,51,10,4,42.24,57.25,42.19,57.23,42.15,57.20,42.15,57.25,42.17,57.20,42.21,57.15,42.35,57.12,42.46,57.17,42.52,57.23,42.48,57.25,42.48,57.25,42.51,57.27,42.54,57.35,42.51,57.38,42.45,57.40,42.40,57.40,42.41,57.40,42.44,57.35,42.46,57.20,42.54,57.08,42.61,57.10,42.65,57.27,42.62,57.42,42.61,57.55,42.64,57.50,42.73,57.45,42.80,57.40,42.84,57.50,42.79,57.58,42.75,57.52,42.74,57.40,42.74,57.30,42.71,57.35,42.67,57.48,42.74,57.52,42.83,57.52,42.94,57.40,42.96,57.33,42.99,57.27,42.98,57.30,42.92,57.33,42.88,57.35,42.83,57.35,42.84,57.40,42.88,57.42,42.92,57.48,42.98,57.50,43.00,57.50,43.00,57.55,42.99,57.58,42.99,57.67
RZ_3614646_3648,null,null,49,0,4,42.94,57.70,42.90,57.65,42.91,57.55,42.99,57.45,43.04,57.42,43.05,57.38,43.04,57.33,43.02,57.42,43.01,57.52,43.01,57.65,43.02,57.75,43.05,57.83,43.06,57.85,43.09,57.83,43.11,57.83,43.15,57.80,43.10,57.80,43.05,57.80,43.08,57.83,43.16,57.65,43.20,57.45,43.15,57.33,43.12,57.42,43.16,57.40,43.21,57.33,43.34,57.20,43.45,57.20,43.49,57.20,43.35,57.35,43.21,57.50,43.25,57.50,43.35,57.35,43.44,57.23,43.44,57.25,43.44,57.27,43.45,57.27,43.45,57.30,43.46,57.33,43.46,57.33,43.46,57.30,43.45,57.27,43.44,57.27,43.42,57.30,43.40,57.33,43.39,57.35,43.35,57.38,43.34,57.27,43.39,57.15,43.45,57.02
RZ_3614646_3649,null,null,50,0,4,43.51,57.08,43.56,57.10,43.61,57.05,43.74,56.95,43.80,56.88,43.76,56.83,43.66,56.83,43.55,56.85,43.55,56.75,43.54,56.62,43.50,56.48,43.44,56.48,43.36,56.42,43.10,56.38,42.75,56.30,42.34,56.17,41.88,56.05,41.40,55.90,40.75,55.58,40.19,55.27,39.52,54.95,39.01,54.88,38.40,54.65,37.80,54.27,37.15,53.88,36.55,53.62,36.02,53.52,35.61,53.42,35.12,53.23,34.73,53.08,34.27,52.92,34.04,52.77,33.85,52.62,33.73,52.50,33.75,52.50,33.83,52.48,33.99,52.42,34.12,52.23,34.27,52.08,34.45,51.88,34.60,51.77,34.73,51.70,34.74,51.62,34.79,51.30,34.81,50.98,34.84,50.70,34.89,50.73,34.95,50.70,34.92,50.65,34.85,50.60
RZ_3614646_3650,null,null,50,0,7,34.77,50.60,34.79,50.60,34.83,50.48,34.90,50.33,35.05,50.08,35.16,50.00,35.25,49.85,35.25,49.80,35.26,49.75,35.27,49.75,35.27,49.88,35.26,49.98,35.25,50.08,35.33,50.08,35.41,50.08,35.50,50.08,35.49,50.08,35.46,50.08,35.44,50.05,35.42,50.02,35.41,49.95,35.44,49.90,35.49,50.05,35.51,50.23,35.51,50.42,35.49,50.45,35.48,50.45,35.51,50.45,35.55,50.48,35.58,50.50,35.55,50.62,35.55,50.73,35.56,50.75,35.59,50.60,35.61,50.38,35.62,50.23,35.65,50.10,35.67,50.02,35.73,49.92,35.76,49.88,35.83,50.02,35.86,50.17,35.88,50.33,35.83,50.25,35.76,50.20,35.73,50.15,35.76,50.15,35.80,50.17,35.85,50.27,35.80,50.35
RZ_3614646_3651,null,null,50,0,7,35.73,50.38,35.66,50.30,35.65,50.25,35.65,50.27,35.65,50.27,35.67,50.33,35.74,50.35,35.80,50.38,35.83,50.40,35.81,50.40,35.84,50.40,35.86,50.35,35.83,50.27,35.75,50.17,35.77,50.12,35.86,50.10,35.83,50.10,35.67,50.33,35.59,50.58,35.58,50.75,35.61,50.52,35.64,50.30,35.71,50.15,35.79,50.20,35.80,50.25,35.80,50.30,35.81,50.35,35.83,50.38,35.86,50.38,35.88,50.38,35.84,50.40,35.77,50.42,35.71,50.48,35.70,50.50,35.75,50.52,35.81,50.52,35.88,50.50,35.88,50.48,35.88,50.48,35.88,50.27,35.89,50.10,35.88,50.12,35.84,50.45,35.80,50.77,35.79,50.77,35.77,50.67,35.77,50.55,35.80,50.52,35.83,50.50,35.84,50.42
RZ_3614646_3652,null,null,51,0,2,35.84,50.25,35.83,50.10,35.79,50.17,35.74,50.33,35.64,50.52,35.59,50.58,35.54,50.67,35.52,50.70,35.59,50.48,35.65,50.20,35.70,50.05,35.66,50.17,35.64,50.23,35.65,50.10,35.71,50.02,35.76,50.02,35.79,50.05,35.71,50.05,35.62,50.05,35.62,49.95,35.71,49.85,35.76,49.92,35.74,50.12,35.67,50.30,35.65,50.27,35.69,50.15,35.75,50.08,35.81,50.08,35.83,50.17,35.84,50.15,35.85,50.05,35.80,49.95,35.76,49.92,35.76,49.90,35.81,49.88,35.81,49.88,35.79,49.88,35.75,49.80,35.73,49.70,35.73,49.60,35.75,49.58,35.80,49.62,35.79,49.65,35.75,49.65,35.71,49.83,35.74,50.02,35.76,50.23,35.81,50.23,35.84,50.20,35.85,50.20,35.84,50.17
RZ_3614646_3653,null,null,51,0,2,35.77,50.05,35.74,49.90,35.67,49.77,35.65,49.92,35.75,50.12,35.88,50.20,36.01,50.08,36.04,49.92,36.04,49.95,36.04,50.02,36.04,50.10,36.04,50.12,36.02,50.20,36.00,50.25,35.80,50.23,35.64,50.15,35.50,50.08,35.54,50.05,35.58,50.02,35.60,49.92,35.66,49.88,35.70,49.80,35.71,49.70,35.71,49.60,35.71,49.60,35.71,49.65,35.71,49.70,35.71,49.73,35.79,49.62,35.88,49.50,36.02,49.23,36.24,49.10,36.55,48.60,36.85,48.05,37.16,47.30,37.54,46.77,38.04,46.20,38.49,45.80,38.84,45.25,39.19,44.67,39.49,44.05,39.73,43.52,39.88,43.33,40.15,43.20,40.42,42.90,40.66,42.58,40.75,42.10,40.81,41.88,40.88,41.45,41.12,41.15,41.41,40.90
RZ_3614646_3654,null,null,50,0,2,41.79,40.65,42.01,40.17,42.36,39.75,42.62,39.48,42.89,39.27,43.01,38.85,43.11,38.35,43.31,37.88,43.51,37.55,43.73,37.00,43.86,36.58,44.00,36.23,44.16,36.05,44.29,35.90,44.41,35.83,44.46,35.83,44.52,35.77,44.59,35.67,44.73,35.60,44.88,35.58,45.01,35.58,45.08,35.58,45.10,35.60,45.14,35.58,45.14,35.52,45.11,35.45,45.10,35.30,45.11,35.15,45.15,35.02,45.17,35.00,45.11,34.98,45.01,34.92,44.95,34.75,44.99,34.62,44.96,34.48,44.91,34.48,44.88,34.65,44.80,34.83,44.74,35.00,44.66,35.02,44.65,35.02,44.61,35.00,44.59,34.95,44.55,35.02,44.51,35.12,44.51,35.20,44.54,35.15,44.55,35.10,44.54,35.15,44.55,35.23
RZ_3614646_3655,null,null,51,0,2,44.56,35.35,44.55,35.40,44.50,35.23,44.50,35.00,44.55,34.83,44.49,34.85,44.39,34.88,44.35,34.90,44.42,34.95,44.51,35.00,44.52,35.02,44.40,35.08,44.26,35.08,44.10,35.10,44.08,35.20,44.00,35.33,43.94,35.42,44.04,35.48,44.20,35.52,44.36,35.60,44.35,35.65,44.21,35.65,44.09,35.60,43.95,35.62,43.94,35.70,43.96,35.77,44.00,35.75,44.04,35.73,44.09,35.75,44.11,35.83,44.15,35.92,44.12,36.05,44.11,36.12,44.10,36.20,44.09,36.23,44.08,36.33,44.02,36.40,44.01,36.40,44.00,36.40,44.05,36.30,44.08,36.20,44.09,36.10,44.06,36.08,44.01,36.05,44.00,36.02,44.02,35.98,43.99,35.92,43.90,35.98,43.83,36.08,43.84,36.05,43.92,35.90
RZ_3614646_3656,null,null,50,0,2,44.01,35.67,44.00,35.60,43.94,35.48,43.85,35.40,43.81,35.58,43.75,35.88,43.73,36.20,43.73,36.38,43.80,36.45,43.88,36.45,43.94,36.35,43.94,36.23,43.92,36.15,43.92,36.10,43.92,36.08,43.94,36.05,43.95,36.02,43.98,35.95,43.96,35.92,43.92,35.88,43.88,35.85,43.85,35.88,43.84,35.92,43.83,35.98,43.83,36.00,43.86,36.05,43.89,36.08,43.91,36.00,43.90,35.92,43.91,35.85,43.92,35.88,43.92,36.00,43.92,36.15,43.90,36.38,43.88,36.48,43.85,36.52,43.83,36.48,43.79,36.30,43.75,36.15,43.76,36.00,43.81,35.95,43.85,35.90,43.85,36.00,43.85,36.12,43.85,36.33,43.85,36.42,43.85,36.40,43.86,36.35,43.90,36.30,43.90,36.33
RZ_3614646_3657,null,null,49,0,2,43.90,36.27,43.90,36.23,43.89,36.15,43.88,36.10,43.85,36.15,43.86,36.25,43.89,36.42,43.92,36.48,43.92,36.42,43.94,36.35,43.98,36.25,43.99,36.25,44.00,36.23,43.96,36.15,43.89,36.08,43.81,36.02,43.80,36.00,43.81,36.00,43.83,36.00,43.84,36.08,43.85,36.15,43.84,36.20,43.83,36.20,43.80,36.20,43.81,36.12,43.83,36.08,43.92,36.02,44.01,36.02,44.10,36.08,44.10,36.08,44.10,36.10,44.09,36.20,44.09,36.33,44.09,36.45,44.08,36.48,44.08,36.48,44.08,36.52,44.09,36.58,44.10,36.58,44.12,36.55,44.15,36.50,44.16,36.50,44.16,36.50,44.17,36.40,44.23,36.30,44.26,36.23,44.21,36.25,44.16,36.30,44.11,36.33
RZ_3614646_3658,null,null,50,0,2,44.12,36.38,44.10,36.30,44.09,36.25,44.09,36.20,44.09,36.30,44.09,36.40,44.08,36.50,44.08,36.45,44.08,36.45,44.04,36.42,44.00,36.35,43.96,36.25,44.02,36.17,44.09,36.17,44.14,36.23,44.09,36.27,44.04,36.35,43.99,36.35,43.99,36.40,43.99,36.45,44.08,36.52,44.16,36.40,44.25,36.25,44.21,36.33,44.15,36.58,44.11,36.52,44.10,36.23,44.10,36.00,44.09,36.10,44.08,36.10,44.05,36.10,44.01,36.05,44.00,36.15,44.09,36.27,44.19,36.38,44.25,36.40,44.19,36.42,44.12,36.42,44.14,36.45,44.15,36.45,44.15,36.50,44.14,36.52,44.12,36.42,44.12,36.27,44.11,36.12,44.11,36.12,44.10,36.15,44.09,36.15,44.08,36.15,44.06,36.10
RZ_3614646_3659,null,null,50,0,2,44.11,36.05,44.17,36.05,44.23,36.05,44.23,36.10,44.15,36.15,44.09,36.23,44.00,36.25,43.98,36.30,43.99,36.30,44.02,36.38,44.06,36.40,44.09,36.23,44.09,36.02,44.10,35.77,44.14,35.75,44.16,35.77,44.19,35.85,44.17,35.98,44.17,36.08,44.20,35.83,44.27,35.55,44.33,35.30,44.27,35.38,44.20,35.52,44.14,35.62,44.16,35.73,44.20,35.60,44.20,35.45,44.16,35.33,44.09,35.40,44.02,35.58,43.99,35.73,43.99,35.75,43.99,35.67,43.99,35.62,43.96,35.65,43.95,35.67,44.01,35.62,44.08,35.62,44.15,35.62,44.16,35.70,44.17,35.80,44.21,35.95,44.24,36.00,44.27,35.70,44.29,35.38,44.29,35.17,44.24,35.33,44.17,35.55,44.14,35.62
RZ_3614646_3660,null,null,50,0,2,44.11,35.70,44.11,35.70,44.15,35.70,44.20,35.67,44.21,35.62,44.17,35.60,44.14,35.60,44.12,35.62,44.11,35.67,44.11,35.70,44.16,35.67,44.23,35.62,44.26,35.67,44.27,35.77,44.29,35.92,44.30,35.95,44.25,35.88,44.20,35.75,44.14,35.73,44.11,35.77,44.15,35.88,44.20,35.90,44.25,35.92,44.25,35.98,44.24,36.00,44.17,36.10,44.12,36.15,44.06,36.15,44.06,36.08,44.14,35.98,44.21,35.90,44.34,35.92,44.39,35.95,44.44,35.98,44.40,36.02,44.36,36.05,44.33,36.05,44.33,35.95,44.31,36.15,44.29,36.38,44.27,36.62,44.27,36.60,44.29,36.58,44.35,36.55,44.42,36.42,44.50,36.30,44.50,36.20,44.49,36.23,44.50,36.27,44.49,36.27
RZ_3614646_3661,null,null,50,0,2,44.46,36.25,44.44,36.15,44.41,36.10,44.42,36.02,44.45,36.00,44.41,36.00,44.35,35.95,44.33,35.90,44.39,35.88,44.46,35.92,44.48,36.15,44.49,36.38,44.49,36.40,44.51,36.23,44.52,36.20,44.54,36.33,44.55,36.40,44.55,36.35,44.56,36.30,44.59,36.30,44.60,36.33,44.56,36.27,44.52,36.20,44.48,36.08,44.46,36.05,44.45,36.05,44.45,36.23,44.48,36.38,44.51,36.42,44.48,36.35,44.45,36.23,44.48,36.17,44.56,36.12,44.61,36.17,44.61,36.20,44.59,36.20,44.56,36.20,44.55,36.15,44.56,36.12,44.56,36.10,44.64,36.12,44.69,36.12,44.74,36.15,44.71,36.08,44.73,36.02,44.71,35.95,44.65,35.88,44.60,35.77,44.50,35.83,44.44,35.95
RZ_3614646_3662,null,null,51,0,2,44.38,35.98,44.26,35.73,44.10,35.48,43.77,35.33,43.54,35.40,43.17,35.42,42.83,35.40,42.45,35.62,42.15,35.92,41.85,36.25,41.46,36.25,41.09,36.23,40.70,36.25,40.29,36.33,39.86,36.52,39.36,36.60,38.88,36.88,38.42,37.00,38.17,37.20,37.95,37.23,37.70,37.30,37.46,37.38,37.08,37.40,36.83,37.48,36.58,37.70,36.56,37.95,36.58,38.12,36.59,38.27,36.60,38.48,36.60,38.65,36.59,38.67,36.54,38.73,36.50,38.80,36.49,38.85,36.51,38.88,36.52,38.90,36.52,38.85,36.52,38.83,36.56,38.83,36.58,38.88,36.49,39.00,36.38,39.08,36.29,38.85,36.31,38.55,36.35,38.23,36.36,38.20,36.38,38.23,36.38,38.35,36.36,38.45,36.36,38.52,36.35,38.52
RZ_3614646_3663,null,null,50,10,2,36.36,38.55,36.39,38.55,36.46,38.55,36.51,38.58,36.55,38.45,36.54,38.33,36.54,38.20,36.56,38.25,36.59,38.33,36.64,38.33,36.67,38.27,36.69,38.40,36.67,38.62,36.67,38.70,36.62,38.58,36.58,38.42,36.51,38.40,36.56,38.40,36.61,38.40,36.64,38.40,36.62,38.40,36.62,38.42,36.65,38.48,36.76,38.48,36.86,38.48,36.96,38.48,36.94,38.45,36.89,38.45,36.85,38.42,36.85,38.48,36.85,38.52,36.88,38.50,36.90,38.42,36.91,38.35,36.98,38.45,37.04,38.52,37.06,38.55,36.98,38.42,36.89,38.33,36.86,38.38,36.91,38.45,36.98,38.52,36.99,38.42,36.98,38.35,36.95,38.27,36.95,38.27,36.94,38.33,36.94,38.38,36.96,38.40,36.99,38.42
RZ_3614646_3664,null,null,49,0,2,37.01,38.30,36.98,38.17,36.94,38.17,36.89,38.30,36.88,38.48,36.86,38.50,36.88,38.40,36.95,38.27,37.02,38.15,37.04,38.20,36.98,38.27,37.01,38.35,37.11,38.30,37.21,38.17,37.23,38.17,37.19,38.27,37.15,38.38,37.11,38.35,37.09,38.33,37.08,38.33,37.06,38.35,37.05,38.45,37.05,38.52,37.06,38.65,36.99,38.65,36.89,38.70,36.88,38.73,36.95,38.60,37.05,38.42,37.08,38.23,37.08,38.23,37.04,38.27,36.99,38.35,36.94,38.40,36.95,38.38,36.98,38.33,36.98,38.45,36.96,38.60,36.95,38.75,36.95,38.75,36.96,38.75,36.96,38.75,36.98,38.62,37.00,38.48,37.02,38.48,37.04,38.60,37.06,38.75,37.09,38.67,37.14,38.62
RZ_3614646_3665,null,null,50,0,2,37.14,38.60,37.12,38.67,37.12,38.77,37.15,38.85,37.09,38.90,36.99,38.92,36.92,38.95,36.96,38.98,37.01,39.00,37.06,39.05,37.11,39.08,37.11,39.15,37.06,39.23,37.01,39.17,36.99,39.08,36.99,38.88,36.99,38.75,36.98,38.70,37.01,38.80,37.06,38.90,37.00,38.92,36.90,38.88,36.89,38.85,36.99,38.83,37.09,38.77,37.09,38.70,37.06,38.65,37.04,38.62,37.01,38.62,37.01,38.75,37.01,38.95,37.00,39.08,36.99,39.15,37.01,39.12,37.02,39.12,37.01,38.90,36.99,38.70,36.92,38.52,36.89,38.65,36.91,38.75,36.96,38.80,37.01,38.80,36.99,38.83,36.96,38.98,36.96,39.12,36.96,39.25,36.99,39.25,36.91,39.20,36.84,39.17,36.89,39.15
RZ_3614646_3666,null,null,50,0,2,37.01,39.12,37.05,38.92,36.99,38.73,36.91,38.52,36.92,38.50,36.94,38.52,36.96,38.52,36.96,38.52,36.96,38.58,36.94,38.58,36.91,38.58,36.89,38.55,36.89,38.52,36.95,38.55,37.02,38.58,37.08,38.45,37.04,38.30,36.92,38.38,36.85,38.60,36.75,38.80,36.73,38.80,36.71,38.77,36.75,38.77,36.81,38.67,36.89,38.62,36.92,38.58,36.92,38.62,36.91,38.62,36.95,38.75,37.01,38.90,37.10,39.08,37.14,39.12,37.14,39.15,37.11,39.12,37.08,39.12,37.05,39.17,37.02,39.08,37.00,38.90,36.98,38.70,36.91,38.65,36.86,38.73,36.88,38.90,36.94,39.08,37.01,39.17,37.05,39.15,37.10,38.90,37.09,38.67,37.02,38.55,36.96,38.65,36.98,38.75
RZ_3614646_3667,null,null,50,0,2,36.99,38.70,36.98,38.65,36.96,38.60,36.96,38.58,36.98,38.45,36.98,38.35,36.99,38.35,37.00,38.50,37.01,38.58,37.02,38.52,37.04,38.52,37.05,38.58,37.02,38.62,37.01,38.62,37.01,38.58,37.00,38.52,36.98,38.50,36.95,38.52,36.95,38.55,36.96,38.58,37.02,38.55,37.08,38.50,37.06,38.50,37.01,38.50,36.96,38.52,36.95,38.60,36.98,38.70,37.01,38.77,37.05,38.83,37.04,38.88,37.00,38.90,36.96,38.85,37.00,38.83,37.08,38.80,37.12,38.83,37.11,38.83,37.11,38.75,37.12,38.67,37.12,38.60,37.17,38.62,37.21,38.62,37.24,38.58,37.24,38.50,37.24,38.55,37.21,38.70,37.15,38.77,37.14,38.70,37.16,38.62,37.20,38.58,37.20,38.55
RZ_3614646_3668,null,null,49,0,2,37.20,38.52,37.21,38.52,37.25,38.52,37.27,38.60,37.30,38.65,37.27,38.67,37.24,38.62,37.21,38.62,37.19,38.65,37.20,38.55,37.21,38.40,37.23,38.42,37.23,38.60,37.26,38.58,37.31,38.35,37.35,38.35,37.35,38.58,37.30,38.73,37.24,38.62,37.19,38.52,37.17,38.52,37.17,38.52,37.21,38.52,37.26,38.45,37.34,38.45,37.36,38.45,37.35,38.45,37.29,38.45,37.25,38.42,37.24,38.42,37.26,38.33,37.27,38.23,37.23,38.15,37.16,38.20,37.10,38.25,37.10,38.30,37.09,38.30,37.08,38.27,37.10,38.38,37.15,38.50,37.17,38.58,37.16,38.55,37.12,38.50,37.11,38.48,37.10,38.42,37.06,38.35,37.04,38.27,37.00,38.23,37.05,38.35
RZ_3614646_3669,null,null,50,0,2,37.27,38.50,37.50,38.58,37.83,38.58,38.02,38.48,38.31,38.48,38.70,38.48,39.26,38.50,40.02,38.48,40.75,38.33,41.29,38.20,41.91,37.98,42.36,37.70,42.94,37.45,43.29,37.20,43.74,36.88,44.25,36.45,44.66,36.05,45.16,35.90,45.50,35.83,45.95,35.50,46.31,35.17,46.58,34.83,46.79,34.80,47.06,34.77,47.48,34.77,47.98,34.62,48.42,34.45,48.76,34.05,48.94,33.88,49.02,33.67,49.27,33.70,49.49,33.73,49.76,33.65,49.85,33.50,49.91,33.33,49.89,33.30,49.88,33.33,49.90,33.42,49.92,33.33,49.94,33.17,50.04,33.05,50.14,33.08,50.16,33.08,50.08,33.00,49.98,33.00,49.95,33.10,50.00,33.20,50.09,33.10,50.17,32.98,50.15,32.80
RZ_3614646_3670,null,null,51,0,2,50.10,32.80,50.05,32.80,50.05,32.90,50.01,32.98,49.98,33.00,49.92,32.95,49.89,32.90,49.75,32.90,49.61,32.90,49.59,32.92,49.67,32.95,49.67,32.95,49.60,32.95,49.55,32.95,49.58,32.98,49.52,32.98,49.46,32.98,49.40,33.00,49.40,33.02,49.41,33.00,49.42,32.98,49.41,32.92,49.31,32.95,49.23,32.98,49.14,33.00,49.15,33.05,49.16,33.08,49.16,33.02,49.12,32.92,49.12,32.80,49.09,32.98,49.09,33.23,49.06,33.45,48.98,33.40,48.88,33.35,48.80,33.30,48.81,33.27,48.84,33.25,48.84,33.25,48.83,33.25,48.80,33.25,48.79,33.23,48.77,33.23,48.75,33.27,48.74,33.30,48.75,33.35,48.80,33.48,48.84,33.60,48.77,33.70,48.69,33.65,48.69,33.62
RZ_3614646_3671,null,null,49,0,2,48.76,33.65,48.81,33.65,48.76,33.62,48.71,33.62,48.71,33.60,48.73,33.60,48.73,33.52,48.70,33.48,48.66,33.55,48.61,33.67,48.58,33.83,48.60,33.83,48.62,33.83,48.66,33.80,48.65,33.77,48.65,33.77,48.65,33.77,48.60,33.70,48.56,33.62,48.54,33.62,48.56,33.67,48.55,33.75,48.54,33.73,48.49,33.67,48.49,33.62,48.50,33.73,48.55,33.85,48.60,34.00,48.58,33.92,48.50,33.83,48.42,33.75,48.45,33.77,48.44,33.77,48.44,33.77,48.51,33.75,48.60,33.85,48.69,34.00,48.67,34.12,48.67,34.10,48.58,34.05,48.49,34.00,48.41,33.92,48.42,33.92,48.44,33.95,48.40,33.88,48.38,33.75,48.35,33.65,48.35,33.67,48.35,33.80
RZ_3614646_3672,null,null,51,0,2,48.35,33.90,48.40,33.80,48.45,33.62,48.48,33.42,48.45,33.42,48.45,33.40,48.49,33.38,48.48,33.40,48.46,33.45,48.48,33.45,48.49,33.45,48.50,33.38,48.49,33.33,48.50,33.27,48.50,33.20,48.50,33.17,48.41,33.20,48.34,33.25,48.29,33.23,48.34,33.17,48.39,33.12,48.40,33.10,48.41,33.08,48.49,33.20,48.56,33.33,48.48,33.38,48.33,33.30,48.26,33.20,48.35,33.20,48.39,33.27,48.34,33.40,48.30,33.50,48.33,33.42,48.35,33.30,48.41,33.17,48.48,33.12,48.52,33.08,48.52,33.08,48.50,33.05,48.51,33.05,48.55,33.05,48.56,33.12,48.52,33.23,48.49,33.33,48.48,33.50,48.48,33.60,48.45,33.77,48.45,33.85,48.45,33.85,48.46,33.80,48.46,33.75
RZ_3614646_3673,null,null,50,0,2,48.36,33.73,48.26,33.67,48.20,33.62,48.24,33.60,48.27,33.62,48.29,33.58,48.31,33.50,48.33,33.40,48.33,33.40,48.33,33.40,48.33,33.42,48.33,33.42,48.33,33.45,48.29,33.50,48.25,33.40,48.31,33.25,48.42,33.10,48.51,33.10,48.50,33.15,48.49,33.20,48.48,33.10,48.44,32.98,48.41,32.85,48.40,32.85,48.39,33.05,48.35,33.25,48.31,33.35,48.27,33.23,48.27,33.05,48.26,32.98,48.24,32.95,48.23,33.02,48.25,33.10,48.34,33.10,48.42,33.10,48.46,33.08,48.44,33.10,48.42,33.15,48.44,33.15,48.49,33.15,48.48,33.15,48.42,33.17,48.36,33.17,48.35,33.17,48.36,33.20,48.38,33.23,48.40,33.25,48.39,33.27,48.38,33.25,48.36,33.17
RZ_3614646_3674,null,null,50,0,2,48.35,33.12,48.35,33.15,48.35,33.17,48.34,33.23,48.33,33.25,48.31,33.27,48.36,33.23,48.42,33.15,48.49,33.10,48.50,33.10,48.48,33.08,48.45,33.05,48.42,33.00,48.35,33.20,48.26,33.40,48.35,33.60,48.50,33.55,48.54,33.45,48.42,33.35,48.30,33.33,48.26,33.33,48.21,33.35,48.17,33.30,48.16,33.27,48.16,33.33,48.17,33.38,48.21,33.38,48.24,33.35,48.26,33.35,48.26,33.33,48.26,33.23,48.30,33.00,48.36,32.80,48.42,32.60,48.42,32.58,48.39,32.58,48.33,32.62,48.27,32.67,48.27,32.67,48.31,32.65,48.34,32.80,48.35,32.98,48.33,33.08,48.31,33.00,48.27,32.95,48.25,33.05,48.24,33.12,48.25,33.23,48.29,33.23,48.34,33.10
RZ_3614646_3675,null,null,50,0,2,48.36,32.95,48.35,32.83,48.34,32.92,48.33,33.02,48.33,33.08,48.33,32.95,48.27,32.77,48.21,32.65,48.23,32.65,48.27,32.67,48.33,32.70,48.30,32.73,48.27,32.83,48.26,32.90,48.27,32.98,48.31,32.88,48.35,32.80,48.39,32.73,48.41,32.75,48.44,32.77,48.41,32.95,48.40,33.12,48.41,33.25,48.44,33.20,48.45,33.17,48.44,33.15,48.44,33.12,48.42,33.08,48.40,33.15,48.34,33.23,48.27,33.20,48.30,33.08,48.34,32.90,48.35,32.80,48.31,32.70,48.30,32.67,48.29,32.73,48.31,32.73,48.33,32.67,48.36,32.62,48.39,32.62,48.40,32.60,48.39,32.58,48.39,32.55,48.40,32.58,48.41,32.58,48.44,32.58,48.42,32.58,48.41,32.60,48.40,32.62
RZ_3614646_3676,null,null,50,0,6,48.40,32.62,48.36,32.55,48.31,32.50,48.25,32.48,48.23,32.62,48.20,32.77,48.20,32.90,48.23,32.90,48.26,32.90,48.33,32.90,48.38,32.75,48.42,32.62,48.41,32.48,48.38,32.62,48.34,32.77,48.27,32.90,48.25,32.75,48.26,32.60,48.30,32.58,48.31,32.65,48.30,32.73,48.27,32.67,48.31,32.62,48.35,32.60,48.40,32.62,48.45,32.67,48.48,32.70,48.48,32.75,48.45,32.65,48.39,32.52,48.30,32.40,48.21,32.42,48.15,32.58,48.14,32.73,48.15,32.85,48.19,32.90,48.21,32.92,48.21,32.92,48.23,32.85,48.25,32.85,48.27,32.83,48.29,32.88,48.27,32.90,48.26,32.92,48.20,32.95,48.15,32.88,48.14,32.80,48.17,32.65,48.21,32.55,48.23,32.38
RZ_3614646_3677,null,null,50,0,3,48.23,32.33,48.23,32.20,48.24,32.12,48.23,32.23,48.21,32.42,48.19,32.62,48.19,32.67,48.19,32.67,48.24,32.75,48.27,32.83,48.33,32.85,48.34,32.80,48.33,32.65,48.31,32.52,48.29,32.40,48.31,32.38,48.33,32.35,48.31,32.33,48.27,32.17,48.24,32.05,48.21,32.12,48.20,32.40,48.17,32.67,48.08,32.73,48.00,32.70,48.00,32.67,48.10,32.52,48.21,32.42,48.23,32.30,48.26,32.35,48.27,32.48,48.29,32.60,48.26,32.73,48.25,32.75,48.24,32.75,48.23,32.73,48.21,32.67,48.20,32.70,48.20,32.70,48.21,32.62,48.23,32.50,48.23,32.55,48.23,32.73,48.23,32.70,48.23,32.42,48.16,32.12,48.02,32.02,47.89,32.02,47.85,32.02,47.88,32.12
RZ_3614646_3678,null,null,50,0,3,48.01,32.27,48.12,32.33,48.25,32.30,48.29,32.25,48.24,32.27,48.15,32.12,48.08,31.98,48.06,31.93,48.06,32.10,48.10,32.30,48.14,32.27,48.20,32.10,48.20,32.17,48.25,32.40,48.30,32.73,48.30,32.85,48.25,32.95,48.20,32.98,48.25,32.98,48.29,32.95,48.33,32.70,48.30,32.45,48.30,32.23,48.31,32.23,48.23,32.20,48.11,32.23,48.06,32.27,48.11,32.35,48.16,32.42,48.15,32.50,48.15,32.48,48.14,32.38,48.14,32.25,48.16,32.23,48.20,32.20,48.23,32.20,48.21,32.17,48.19,32.17,48.17,32.33,48.17,32.52,48.15,32.73,48.14,32.75,48.15,32.77,48.17,32.85,48.21,32.90,48.24,32.90,48.27,32.83,48.24,32.75,48.19,32.73,48.20,32.73
RZ_3614646_3679,null,null,50,0,3,48.29,32.73,48.36,32.70,48.36,32.70,48.29,32.75,48.21,32.80,48.15,32.62,48.16,32.40,48.19,32.12,48.19,32.10,48.19,32.00,48.19,31.93,48.17,32.05,48.17,32.23,48.24,32.40,48.33,32.33,48.35,32.25,48.33,32.25,48.30,32.35,48.26,32.33,48.19,32.23,48.11,32.12,48.05,32.17,47.95,32.17,47.73,32.17,47.51,32.15,47.36,32.20,47.23,32.27,47.10,32.35,46.85,32.50,46.55,32.70,46.25,33.02,45.98,33.17,45.80,33.27,45.58,33.38,45.40,33.65,45.20,34.00,45.04,34.20,44.91,34.25,44.77,34.40,44.56,34.52,44.36,34.67,44.29,34.67,44.30,34.75,44.33,35.02,44.33,35.27,44.33,35.50,44.31,35.58,44.30,35.65,44.36,35.73,44.50,35.73
RZ_3614646_3680,null,null,49,0,3,44.62,35.75,44.69,35.80,44.69,35.77,44.71,35.75,44.74,35.70,44.69,35.65,44.62,35.58,44.58,35.48,44.60,35.38,44.64,35.35,44.66,35.35,44.64,35.38,44.60,35.38,44.56,35.33,44.56,35.30,44.52,35.35,44.49,35.40,44.46,35.40,44.46,35.27,44.48,35.15,44.48,35.10,44.51,35.12,44.59,35.25,44.67,35.35,44.70,35.45,44.61,35.40,44.55,35.35,44.49,35.33,44.50,35.33,44.50,35.35,44.50,35.35,44.50,35.42,44.51,35.48,44.55,35.52,44.58,35.48,44.59,35.45,44.58,35.35,44.55,35.25,44.51,35.17,44.49,35.17,44.50,35.10,44.55,35.02,44.59,35.17,44.59,35.40,44.58,35.60,44.55,35.52,44.51,35.50,44.60,35.52,44.70,35.60
RZ_3614646_3681,null,null,50,0,3,44.81,35.52,44.81,35.40,44.80,35.35,44.79,35.45,44.81,35.55,44.86,35.55,44.91,35.48,44.89,35.40,44.85,35.35,44.83,35.35,44.89,35.38,44.95,35.40,45.02,35.38,45.06,35.35,45.11,35.33,45.04,35.35,44.89,35.38,44.74,35.45,44.79,35.50,44.85,35.55,44.90,35.55,44.86,35.52,44.88,35.35,44.91,35.15,44.92,35.12,44.91,35.17,44.89,35.23,44.89,35.15,44.90,35.23,44.91,35.30,44.91,35.35,44.91,35.30,44.90,35.25,44.88,35.20,44.86,35.15,44.83,35.08,44.80,35.05,44.88,35.10,44.96,35.23,45.05,35.35,45.00,35.45,44.92,35.50,44.89,35.35,44.85,35.17,44.85,35.05,44.84,35.12,44.83,35.12,44.80,35.02,44.80,35.08,44.85,35.23
RZ_3614646_3682,null,null,51,0,3,44.91,35.35,44.95,35.33,44.96,35.30,44.96,35.33,44.95,35.33,44.92,35.27,44.86,35.20,44.83,35.10,44.75,35.17,44.71,35.25,44.77,35.30,44.86,35.25,44.92,35.20,44.89,35.12,44.86,35.08,44.89,35.02,44.92,35.02,44.94,35.02,44.94,35.17,44.92,35.30,44.91,35.45,44.91,35.45,45.00,35.45,45.10,35.40,45.15,35.27,45.08,35.15,45.01,35.10,44.99,35.15,44.95,35.20,44.91,35.23,44.86,35.25,44.88,35.25,44.84,35.23,44.80,35.05,44.75,34.88,44.75,34.70,44.76,34.90,44.88,35.10,44.98,35.33,45.04,35.33,45.00,35.15,44.99,34.95,45.00,34.77,45.02,34.80,45.04,34.80,44.96,34.75,44.88,34.73,44.80,34.70,44.80,34.73,44.81,34.70,44.79,34.65
RZ_3614646_3683,null,null,50,0,3,44.76,34.58,44.83,34.73,44.91,34.88,44.96,34.70,44.91,34.38,44.90,34.08,44.92,34.10,44.95,34.15,44.94,34.20,44.92,34.45,44.90,34.67,44.88,34.98,44.86,35.08,44.86,35.10,44.83,35.02,44.80,34.80,44.77,34.62,44.77,34.45,44.83,34.42,44.88,34.42,44.95,34.48,44.98,34.50,45.01,34.40,45.02,34.33,44.99,34.20,44.94,34.17,44.95,34.17,45.01,34.25,45.06,34.42,45.08,34.58,45.08,34.73,45.09,34.80,45.06,34.85,45.00,34.90,44.95,34.95,44.92,34.75,44.92,34.55,44.95,34.48,44.96,34.60,44.96,34.73,45.04,34.73,45.10,34.73,45.20,34.70,45.23,34.65,45.21,34.55,45.15,34.52,45.09,34.45,45.12,34.48,45.19,34.48,45.12,34.45
RZ_3614646_3684,null,null,50,0,3,45.00,34.42,44.95,34.40,45.02,34.40,45.14,34.40,45.19,34.40,45.24,34.40,45.19,34.45,45.11,34.48,45.04,34.52,45.10,34.50,45.16,34.48,45.21,34.45,45.21,34.55,45.20,34.62,45.20,34.70,45.21,34.70,45.23,34.67,45.23,34.75,45.10,34.80,44.98,34.85,44.85,34.83,44.84,34.85,44.88,34.90,44.94,34.92,45.02,34.95,45.11,34.92,45.21,34.90,45.24,34.85,45.23,34.83,45.20,34.80,45.16,34.73,45.15,34.67,45.12,34.62,45.12,34.65,45.09,34.67,45.05,34.70,45.04,34.65,45.10,34.62,45.16,34.60,45.20,34.62,45.23,34.67,45.24,34.73,45.25,34.73,45.25,34.62,45.24,34.55,45.21,34.45,45.20,34.42,45.23,34.40,45.25,34.42,45.24,34.38
RZ_3614646_3685,null,null,51,0,3,45.25,34.35,45.24,34.40,45.25,34.48,45.25,34.52,45.26,34.48,45.29,34.40,45.33,34.35,45.35,34.50,45.38,34.67,45.36,34.85,45.38,34.88,45.40,34.88,45.40,34.85,45.29,34.77,45.17,34.73,45.12,34.67,45.16,34.67,45.20,34.62,45.20,34.58,45.19,34.50,45.19,34.38,45.23,34.27,45.23,34.15,45.20,34.15,45.17,34.17,45.26,34.25,45.35,34.35,45.45,34.52,45.46,34.67,45.49,34.65,45.48,34.48,45.48,34.30,45.48,34.33,45.49,34.35,45.44,34.40,45.38,34.35,45.33,34.30,45.33,34.27,45.34,34.42,45.36,34.55,45.34,34.55,45.31,34.50,45.29,34.58,45.41,34.73,45.55,34.70,45.67,34.55,45.64,34.38,45.56,34.38,45.51,34.38,45.49,34.35,45.50,34.33
RZ_3614646_3686,null,null,50,0,3,45.50,34.30,45.48,34.33,45.44,34.40,45.39,34.55,45.38,34.62,45.38,34.58,45.44,34.48,45.49,34.38,45.50,34.38,45.48,34.38,45.45,34.38,45.41,34.42,45.38,34.50,45.38,34.42,45.40,34.33,45.44,34.23,45.42,34.25,45.41,34.23,45.40,34.20,45.40,34.17,45.46,34.15,45.52,34.12,45.58,34.17,45.58,34.23,45.55,34.27,45.54,34.27,45.54,34.12,45.58,34.00,45.62,34.02,45.69,34.15,45.65,34.25,45.60,34.17,45.52,34.15,45.51,34.10,45.49,34.05,45.44,34.00,45.40,33.98,45.41,34.02,45.45,34.12,45.49,34.23,45.52,34.30,45.54,34.35,45.56,34.27,45.55,33.98,45.55,33.67,45.54,33.67,45.54,33.85,45.58,34.00,45.62,33.98,45.66,33.98
RZ_3614646_3687,null,null,50,0,3,45.66,34.00,45.69,33.92,45.70,33.83,45.66,33.70,45.60,33.67,45.54,33.67,45.55,33.70,45.58,33.73,45.59,33.73,45.58,33.75,45.55,33.73,45.55,33.60,45.55,33.45,45.58,33.33,45.60,33.33,45.58,33.27,45.51,33.23,45.45,33.20,45.45,33.15,45.45,33.12,45.50,33.15,45.58,33.20,45.65,33.25,45.69,33.33,45.69,33.35,45.64,33.33,45.59,33.25,45.52,33.25,45.51,33.35,45.49,33.48,45.56,33.55,45.66,33.55,45.75,33.55,45.69,33.52,45.59,33.42,45.54,33.33,45.58,33.27,45.69,33.33,45.81,33.40,46.04,33.48,46.34,33.55,46.56,33.60,46.77,33.60,47.20,33.38,47.66,33.17,48.12,33.00,48.36,32.98,48.56,32.85,48.71,32.60,49.04,32.27
RZ_3614646_3688,null,null,49,0,3,49.36,32.02,49.71,31.82,49.86,31.75,50.05,31.50,50.19,31.27,50.27,31.07,50.45,30.95,50.73,30.85,51.04,30.77,51.27,30.77,51.40,30.68,51.50,30.57,51.66,30.50,51.81,30.52,51.94,30.55,51.95,30.30,51.98,30.05,52.00,29.82,52.14,29.88,52.27,29.93,52.30,29.95,52.20,29.93,52.10,29.95,52.09,30.00,52.12,30.05,52.19,30.07,52.26,30.07,52.30,30.10,52.31,30.15,52.35,30.20,52.39,30.20,52.38,30.12,52.34,30.07,52.33,30.05,52.36,30.05,52.38,30.07,52.34,29.98,52.33,29.90,52.31,29.90,52.29,30.00,52.25,30.10,52.23,30.18,52.21,30.27,52.21,30.35,52.21,30.30,52.21,30.18,52.20,30.05,52.19,29.98,52.17,30.18
RZ_3614646_3689,null,null,50,0,3,52.16,30.38,52.15,30.50,52.15,30.52,52.15,30.52,52.20,30.62,52.26,30.62,52.33,30.57,52.35,30.52,52.34,30.50,52.27,30.52,52.15,30.57,52.06,30.55,52.00,30.50,52.01,30.45,52.01,30.48,52.00,30.55,51.99,30.45,51.98,30.30,51.99,30.18,52.02,30.20,52.06,30.35,52.08,30.60,52.02,30.85,51.99,30.98,51.95,30.93,51.92,30.88,51.88,30.82,51.81,30.77,51.85,30.75,51.89,30.75,51.92,30.75,51.90,30.73,51.89,30.65,51.89,30.57,51.89,30.55,51.91,30.62,51.92,30.80,51.92,30.95,51.91,31.02,51.91,31.00,51.91,30.95,51.91,30.95,51.91,30.93,51.94,30.90,51.95,30.90,51.95,30.90,51.85,30.93,51.76,30.95,51.69,30.95,51.69,30.95
RZ_3614646_3690,null,null,49,0,3,51.74,30.98,51.80,31.02,51.88,31.07,51.90,31.12,51.90,31.15,51.92,31.27,51.98,31.35,52.02,31.38,51.92,31.25,51.79,31.15,51.65,31.10,51.66,31.07,51.77,31.07,51.88,31.10,51.91,31.12,51.85,31.15,51.80,31.12,51.80,31.07,51.81,31.02,51.83,30.98,51.83,31.07,51.81,31.20,51.81,31.27,51.80,31.23,51.80,31.20,51.79,31.20,51.77,31.18,51.79,31.10,51.79,31.05,51.79,30.98,51.76,30.93,51.73,30.90,51.70,30.88,51.73,30.88,51.75,30.82,51.76,30.77,51.75,30.73,51.74,30.68,51.74,30.62,51.75,30.60,51.75,30.68,51.71,30.70,51.69,30.73,51.69,30.70,51.73,30.65,51.76,30.60,51.81,30.68,51.84,30.80,51.86,30.93
RZ_3614646_3691,null,null,51,0,3,51.77,30.82,51.70,30.77,51.67,30.70,51.75,30.75,51.80,30.70,51.76,30.65,51.67,30.55,51.60,30.52,51.70,30.50,51.85,30.52,52.00,30.55,51.99,30.57,51.91,30.85,51.85,31.10,51.81,31.25,51.81,31.10,51.81,30.90,51.80,30.82,51.81,30.82,51.79,30.88,51.76,31.05,51.73,31.18,51.71,31.18,51.70,31.02,51.70,30.95,51.70,31.05,51.67,31.07,51.60,31.02,51.54,30.98,51.51,31.07,51.49,31.15,51.48,30.95,51.51,30.73,51.62,30.60,51.73,30.73,51.76,30.85,51.76,30.88,51.76,30.88,51.76,30.88,51.73,30.85,51.66,30.85,51.61,30.82,51.61,30.98,51.59,31.10,51.58,31.23,51.58,31.20,51.59,31.12,51.61,31.00,51.61,30.95,51.61,30.93,51.61,30.75
RZ_3614646_3692,null,null,50,0,3,51.58,30.55,51.55,30.43,51.55,30.50,51.60,30.60,51.60,30.65,51.55,30.62,51.55,30.57,51.65,30.57,51.75,30.55,51.80,30.48,51.73,30.40,51.64,30.35,51.56,30.35,51.55,30.32,51.54,30.30,51.54,30.25,51.55,30.30,51.59,30.38,51.60,30.45,51.61,30.50,51.61,30.45,51.61,30.38,51.62,30.27,51.62,30.15,51.61,30.02,51.56,30.20,51.51,30.43,51.49,30.50,51.51,30.38,51.54,30.20,51.56,30.15,51.58,30.27,51.58,30.60,51.56,30.90,51.59,30.98,51.62,30.85,51.66,30.70,51.67,30.62,51.61,30.60,51.52,30.57,51.44,30.52,51.42,30.50,51.41,30.43,51.42,30.38,51.48,30.40,51.52,30.48,51.58,30.65,51.55,30.73,51.52,30.82,51.51,30.88
RZ_3614646_3693,null,null,50,0,3,51.52,30.95,51.56,30.95,51.62,30.93,51.65,30.90,51.61,30.90,51.56,30.95,51.51,30.95,51.51,30.98,51.54,30.98,51.58,30.80,51.54,30.60,51.48,30.50,51.41,30.55,51.45,30.65,51.49,30.68,51.55,30.80,51.58,30.90,51.58,30.90,51.55,30.70,51.52,30.50,51.50,30.43,51.48,30.40,51.46,30.38,51.49,30.38,51.51,30.40,51.54,30.38,51.55,30.35,51.56,30.35,51.54,30.40,51.51,30.57,51.48,30.68,51.46,30.75,51.44,30.75,51.42,30.73,51.41,30.77,51.40,30.77,51.39,30.75,51.36,30.77,51.36,30.77,51.39,30.85,51.42,30.90,51.42,30.98,51.38,30.98,51.30,30.95,51.26,30.90,51.29,30.75,51.31,30.60,51.35,30.50,51.36,30.50,51.36,30.55
RZ_3614646_3694,null,null,50,0,3,51.34,30.57,51.31,30.57,51.30,30.62,51.30,30.68,51.31,30.80,51.33,30.82,51.34,30.70,51.35,30.57,51.36,30.43,51.34,30.43,51.30,30.45,51.27,30.50,51.29,30.57,51.46,30.70,51.70,30.85,51.99,30.73,52.25,30.57,52.44,30.43,52.83,30.50,53.24,30.62,53.75,30.73,53.99,30.82,54.36,30.93,54.65,30.85,54.98,30.75,55.06,30.57,55.15,30.48,55.23,30.18,55.26,29.93,55.29,29.70,55.30,29.65,55.31,29.60,55.31,29.60,55.30,29.55,55.27,29.48,55.25,29.40,55.24,29.32,55.21,29.27,55.19,29.25,55.15,29.23,55.15,29.23,55.15,29.20,55.12,29.15,55.10,29.10,55.10,29.07,55.12,29.05,55.16,29.10,55.17,29.15,55.17,29.18,55.17,29.15
RZ_3614646_3695,null,null,50,0,3,55.15,29.07,55.14,29.05,55.11,29.10,55.14,29.23,55.16,29.35,55.12,29.40,55.06,29.35,55.01,29.32,55.01,29.30,55.02,29.27,55.05,29.25,55.08,29.23,55.08,29.20,55.06,29.25,55.06,29.27,55.00,29.25,54.95,29.15,54.88,29.05,54.85,29.15,54.86,29.25,54.89,29.32,54.92,29.30,54.95,29.20,54.95,29.15,54.94,29.07,54.94,29.12,54.95,29.15,54.90,29.05,54.85,28.93,54.77,28.82,54.75,28.82,54.73,28.82,54.71,28.88,54.70,28.98,54.70,29.00,54.70,29.00,54.70,28.95,54.71,29.00,54.75,29.05,54.81,29.07,54.85,29.10,54.85,29.18,54.84,29.23,54.80,29.27,54.77,29.23,54.75,29.20,54.74,29.18,54.74,29.18,54.71,29.20,54.73,29.20
RZ_3614646_3696,null,null,50,0,3,54.75,29.23,54.79,29.18,54.80,29.12,54.85,29.07,54.89,29.07,54.88,29.12,54.81,29.23,54.74,29.30,54.71,29.32,54.67,29.30,54.65,29.43,54.67,29.60,54.69,29.77,54.69,29.82,54.66,29.82,54.67,29.80,54.77,29.73,54.86,29.70,54.83,29.68,54.73,29.52,54.65,29.40,54.67,29.25,54.71,29.25,54.67,29.25,54.62,29.23,54.51,29.20,54.48,29.18,54.56,29.18,54.69,29.15,54.80,29.15,54.79,29.30,54.71,29.48,54.66,29.65,54.64,29.60,54.67,29.43,54.71,29.25,54.70,29.20,54.71,29.20,54.74,29.10,54.76,29.02,54.73,29.20,54.70,29.48,54.74,29.77,54.85,29.68,54.95,29.60,54.99,29.48,54.99,29.45,54.92,29.38,54.85,29.20,54.77,29.05
RZ_3614646_3697,null,null,51,0,6,54.76,28.95,54.74,29.05,54.73,29.23,54.73,29.40,54.74,29.52,54.75,29.55,54.76,29.57,54.76,29.50,54.77,29.43,54.79,29.35,54.79,29.30,54.79,29.25,54.85,29.23,54.90,29.35,54.95,29.50,54.95,29.65,54.91,29.65,54.88,29.65,54.86,29.70,54.88,29.73,54.89,29.88,54.89,29.98,54.84,29.62,54.80,29.20,54.83,28.80,54.89,28.88,54.96,29.12,54.98,29.35,55.00,29.50,55.02,29.48,55.01,29.48,55.01,29.43,55.01,29.38,55.04,29.27,55.00,29.25,54.96,29.30,54.94,29.38,54.94,29.43,54.96,29.43,54.98,29.45,55.00,29.45,54.98,29.45,54.94,29.43,54.95,29.48,55.00,29.48,55.06,29.50,54.95,29.40,54.81,29.38,54.81,29.45,54.95,29.55,55.11,29.50
RZ_3614646_3698,null,null,51,0,6,55.14,29.35,55.16,29.18,55.16,29.27,55.16,29.43,55.15,29.57,55.15,29.62,55.14,29.62,55.16,29.62,55.19,29.57,55.11,29.55,55.02,29.52,54.94,29.50,54.96,29.48,54.98,29.48,55.00,29.48,55.01,29.32,55.01,29.15,54.99,29.00,54.98,29.02,54.96,29.05,54.96,29.07,54.92,29.07,54.88,29.07,54.84,29.05,54.86,29.05,54.92,28.98,54.98,28.93,55.01,28.93,55.01,29.02,55.01,29.15,55.00,29.20,54.99,29.20,54.98,29.20,55.00,29.12,55.00,29.10,54.99,29.12,54.96,29.15,54.95,29.20,54.94,29.20,55.02,29.20,55.14,29.23,55.21,29.32,55.17,29.45,55.12,29.60,55.08,29.65,55.06,29.65,55.05,29.65,55.09,29.65,55.14,29.62,55.19,29.57,55.20,29.50
RZ_3614646_3699,null,null,50,0,2,55.17,29.45,55.15,29.48,55.14,29.50,55.16,29.43,55.16,29.32,55.15,29.23,55.11,29.23,55.11,29.20,55.11,29.18,55.12,29.23,55.06,29.25,54.99,29.30,54.91,29.30,54.92,29.32,54.94,29.32,54.95,29.35,54.98,29.20,55.02,29.05,55.06,28.93,55.04,28.95,55.00,29.00,54.96,29.02,55.05,29.05,55.14,29.07,55.17,29.07,55.11,29.27,55.05,29.45,55.04,29.55,55.06,29.50,55.09,29.43,55.12,29.40,55.15,29.20,55.17,29.02,55.09,28.85,54.99,28.80,54.91,28.70,54.94,28.68,54.98,28.70,54.99,28.75,55.00,28.80,55.01,28.82,55.01,28.98,55.04,29.10,55.06,29.20,55.08,29.23,55.09,29.10,55.11,28.98,55.12,28.88,55.11,28.93,55.09,28.85
RZ_3614646_3700,null,null,50,0,2,55.09,28.75,55.09,28.95,55.10,29.27,55.10,29.57,55.11,29.57,55.14,29.52,55.15,29.50,55.17,29.35,55.14,29.20,55.09,28.95,55.06,28.85,55.08,28.82,55.10,28.98,55.10,29.12,55.10,29.23,55.05,29.05,55.01,28.90,54.98,28.82,54.99,28.95,55.02,29.07,55.05,29.07,55.08,29.02,55.06,28.98,55.05,28.93,55.04,29.05,55.06,29.18,55.09,29.27,55.11,29.23,55.09,29.23,55.05,29.25,55.04,29.30,55.09,29.27,55.14,29.30,55.16,29.32,55.16,29.35,55.16,29.30,55.19,29.23,55.25,29.18,55.31,29.18,55.31,29.25,55.26,29.32,55.23,29.27,55.23,29.12,55.24,28.98,55.24,28.98,55.17,28.93,55.14,28.90,55.09,28.88,55.10,28.90,55.10,28.90
RZ_3614646_3701,null,null,50,0,2,55.10,28.90,55.02,28.90,54.95,28.90,54.81,28.90,54.69,28.82,54.52,28.73,54.38,28.65,54.12,28.60,53.92,28.57,53.80,28.52,53.79,28.45,53.75,28.32,53.75,28.25,53.77,28.18,53.62,28.02,53.44,27.90,53.33,27.80,53.41,27.73,53.50,27.62,53.50,27.52,53.50,27.57,53.45,27.62,53.36,27.62,53.26,27.65,53.21,27.70,53.20,27.70,53.20,27.65,53.20,27.48,53.20,27.32,53.20,27.32,53.20,27.48,53.17,27.60,53.15,27.60,53.12,27.57,53.15,27.45,53.19,27.38,53.23,27.30,53.19,27.30,53.11,27.25,53.09,27.23,53.10,27.10,53.12,26.98,53.10,26.95,53.10,27.00,53.08,27.07,53.05,27.07,53.02,27.05,53.02,27.00,53.01,27.00,53.00,27.02
RZ_3614646_3702,null,null,50,0,2,52.96,27.05,52.95,27.07,52.95,26.95,53.00,26.88,53.05,26.80,53.10,26.82,53.15,26.93,53.17,27.02,53.19,27.10,53.21,27.10,53.23,27.15,53.23,27.23,53.23,27.15,53.24,27.02,53.24,26.90,53.27,27.05,53.31,27.23,53.36,27.35,53.39,27.35,53.36,27.35,53.31,27.32,53.26,27.30,53.30,27.23,53.34,27.15,53.38,27.12,53.38,27.15,53.38,27.20,53.36,27.20,53.36,27.23,53.39,27.10,53.40,26.98,53.35,26.85,53.26,26.90,53.16,26.98,53.16,27.07,53.19,27.12,53.21,27.15,53.26,27.15,53.27,27.15,53.30,27.15,53.33,27.15,53.34,27.18,53.29,27.18,53.23,27.20,53.15,27.18,53.14,27.18,53.15,27.15,53.17,27.15,53.20,27.12,53.20,27.12
RZ_3614646_3703,null,null,50,0,2,53.20,27.12,53.23,27.12,53.26,27.05,53.31,27.00,53.30,27.05,53.26,27.15,53.23,27.25,53.25,27.23,53.25,27.23,53.26,27.25,53.26,27.27,53.26,27.25,53.26,27.20,53.26,27.15,53.25,27.15,53.21,27.18,53.17,27.12,53.15,27.07,53.21,27.02,53.27,27.05,53.35,27.12,53.36,27.15,53.40,27.15,53.41,27.12,53.35,27.02,53.26,26.93,53.17,26.82,53.27,26.85,53.36,26.93,53.45,26.98,53.44,26.98,53.41,26.90,53.39,26.85,53.35,26.80,53.30,26.85,53.25,27.00,53.27,27.15,53.34,27.30,53.38,27.32,53.38,27.35,53.36,27.35,53.31,27.32,53.26,27.32,53.23,27.18,53.26,27.02,53.27,27.12,53.26,27.38,53.21,27.62,53.19,27.60,53.17,27.60
RZ_3614646_3704,null,null,50,0,2,53.21,27.52,53.25,27.40,53.26,27.25,53.26,27.20,53.26,27.23,53.26,27.25,53.25,27.27,53.25,27.23,53.26,27.18,53.26,27.25,53.26,27.38,53.27,27.35,53.35,27.23,53.42,27.07,53.38,27.05,53.27,27.02,53.20,27.00,53.25,27.00,53.31,27.12,53.35,27.27,53.36,27.40,53.38,27.40,53.40,27.23,53.44,27.07,53.45,27.07,53.42,27.20,53.41,27.25,53.40,27.12,53.40,26.93,53.38,26.85,53.35,26.80,53.29,26.73,53.25,26.65,53.20,26.70,53.17,26.80,53.15,26.90,53.12,26.90,53.10,26.98,53.09,27.05,53.10,27.15,53.20,27.23,53.29,27.30,53.33,27.18,53.29,27.00,53.24,26.95,53.23,27.10,53.23,27.23,53.23,27.27,53.24,27.30,53.25,27.35
RZ_3614646_3705,null,null,50,0,2,53.29,27.35,53.30,27.43,53.33,27.50,53.34,27.38,53.33,27.15,53.30,26.95,53.27,27.02,53.27,27.10,53.27,27.10,53.26,27.07,53.24,27.05,53.23,26.90,53.24,26.77,53.24,26.68,53.23,26.70,53.23,26.82,53.21,26.93,53.21,27.00,53.21,27.00,53.24,27.05,53.27,27.10,53.33,27.15,53.29,27.15,53.23,27.18,53.16,27.20,53.21,27.23,53.31,27.23,53.42,27.20,53.44,27.12,53.34,27.05,53.21,26.98,53.06,26.93,53.02,26.90,53.06,26.90,53.14,26.95,53.20,26.98,53.20,26.98,53.21,26.93,53.23,26.98,53.23,27.07,53.23,27.18,53.23,27.20,53.21,27.18,53.19,27.02,53.17,26.88,53.17,26.85,53.16,26.98,53.15,27.12,53.15,27.18,53.15,27.32
RZ_3614646_3706,null,null,50,0,2,53.15,27.45,53.17,27.50,53.20,27.40,53.26,27.20,53.30,27.05,53.35,26.95,53.36,26.98,53.38,26.90,53.35,26.82,53.30,26.82,53.26,26.90,53.26,27.05,53.29,27.12,53.27,27.20,53.24,27.20,53.19,27.20,53.17,27.20,53.17,27.23,53.19,27.23,53.19,27.25,53.19,27.30,53.24,27.38,53.30,27.35,53.24,27.25,53.14,27.15,53.06,27.10,53.11,27.12,53.16,27.12,53.17,27.15,53.17,27.18,53.16,27.07,53.17,26.98,53.19,26.90,53.20,26.93,53.19,26.95,53.16,26.95,53.14,26.82,53.14,26.70,53.11,26.68,53.09,26.75,53.04,26.90,53.02,26.98,53.02,27.07,53.08,27.07,53.11,27.12,53.20,27.20,53.26,27.25,53.25,27.30,53.17,27.32,53.10,27.32
RZ_3614646_3707,null,null,50,0,2,53.10,27.30,53.10,27.27,53.10,27.30,53.10,27.32,53.09,27.25,53.08,27.15,53.10,27.07,53.15,27.10,53.20,27.12,53.20,27.18,53.20,27.23,53.20,27.32,53.19,27.40,53.16,27.48,53.20,27.50,53.25,27.50,53.30,27.43,53.30,27.35,53.31,27.27,53.31,27.25,53.26,27.23,53.19,27.20,53.11,27.18,53.08,27.25,53.17,27.32,53.27,27.40,53.34,27.38,53.31,27.43,53.29,27.48,53.25,27.45,53.24,27.40,53.24,27.40,53.27,27.43,53.29,27.45,53.29,27.40,53.27,27.32,53.29,27.27,53.29,27.27,53.30,27.23,53.30,27.15,53.25,27.07,53.19,27.12,53.12,27.20,53.12,27.27,53.12,27.30,53.12,27.30,53.14,27.27,53.16,27.25,53.19,27.23,53.20,27.23
RZ_3614646_3708,null,null,49,0,2,53.21,27.20,53.21,27.25,53.23,27.25,53.24,27.25,53.49,27.35,53.85,27.65,54.38,28.00,54.86,28.18,55.42,28.20,55.94,28.30,56.70,28.48,57.46,28.62,58.46,28.82,59.26,28.98,60.25,29.00,61.12,28.93,62.14,28.82,63.16,28.98,64.14,29.18,65.05,29.30,65.84,29.32,66.59,29.32,67.17,29.30,67.80,29.32,68.47,29.38,69.17,29.45,69.74,29.43,70.29,29.32,70.89,29.23,71.35,29.18,71.72,29.20,71.92,29.10,72.25,28.98,72.45,28.80,72.62,28.85,72.76,28.93,72.97,29.02,73.15,29.07,73.17,28.90,73.14,28.70,73.19,28.50,73.28,28.52,73.20,28.50,73.05,28.50,72.90,28.48,72.90,28.50,72.94,28.52,72.97,28.52,72.90,28.55
RZ_3614646_3709,null,null,50,10,2,72.71,28.60,72.53,28.55,72.45,28.52,72.45,28.43,72.46,28.48,72.47,28.57,72.50,28.68,72.46,28.75,72.39,28.75,72.25,28.70,72.10,28.77,71.99,28.82,71.96,28.90,71.84,28.82,71.71,28.68,71.53,28.55,71.50,28.50,71.47,28.45,71.50,28.43,71.53,28.38,71.54,28.25,71.53,28.15,71.49,28.12,71.42,28.20,71.39,28.20,71.36,28.15,71.35,28.10,71.33,28.12,71.25,28.15,71.17,28.00,71.03,27.82,70.95,27.65,70.94,27.65,71.01,27.65,71.09,27.65,71.06,27.60,70.99,27.55,70.92,27.65,70.89,27.75,70.89,27.82,70.89,27.80,70.88,27.73,70.85,27.70,70.81,27.68,70.80,27.75,70.80,27.80,70.80,27.85,70.79,27.85,70.76,27.82,70.75,27.73
RZ_3614646_3710,null,null,50,0,2,70.71,27.62,70.70,27.55,70.67,27.52,70.65,27.50,70.62,27.52,70.66,27.57,70.71,27.60,70.78,27.55,70.78,27.50,70.74,27.48,70.70,27.48,70.67,27.50,70.67,27.50,70.70,27.50,70.74,27.50,70.78,27.45,70.80,27.43,70.79,27.43,70.78,27.48,70.76,27.52,70.76,27.62,70.74,27.68,70.72,27.62,70.76,27.52,70.81,27.45,70.88,27.48,70.88,27.45,70.85,27.43,70.81,27.48,70.78,27.65,70.76,27.82,70.78,27.90,70.76,27.85,70.66,27.77,70.55,27.62,70.53,27.50,70.59,27.38,70.62,27.45,70.61,27.50,70.61,27.55,70.64,27.52,70.66,27.52,70.65,27.55,70.61,27.52,70.59,27.50,70.61,27.48,70.64,27.48,70.66,27.48,70.69,27.50,70.69,27.52
RZ_3614646_3711,null,null,50,0,2,70.64,27.55,70.60,27.50,70.56,27.48,70.56,27.50,70.55,27.57,70.59,27.62,70.64,27.62,70.69,27.60,70.70,27.52,70.70,27.40,70.69,27.32,70.55,27.27,70.41,27.12,70.12,26.82,69.90,26.52,69.64,26.10,69.34,25.80,69.01,25.23,68.71,24.93,68.45,24.73,68.09,24.75,67.72,24.77,67.34,24.52,67.00,24.30,66.53,24.18,66.06,24.23,65.76,24.25,65.28,24.12,64.91,23.77,64.40,23.45,63.92,23.18,63.41,23.18,62.99,23.20,62.69,23.07,62.42,22.90,62.20,22.73,61.89,22.68,61.58,22.60,61.17,22.68,60.96,22.77,60.79,22.75,60.60,22.60,60.33,22.43,60.04,22.45,59.88,22.48,59.61,22.38,59.36,22.18,59.11,21.95,59.06,21.68,59.01,21.45
RZ_3614646_3712,null,null,50,0,2,59.00,21.18,58.96,21.12,58.86,21.10,58.75,21.12,58.67,21.10,58.64,21.15,58.60,21.20,58.56,21.20,58.51,21.12,58.40,20.98,58.29,20.93,58.24,20.85,58.35,20.88,58.46,20.70,58.51,20.50,58.48,20.38,58.45,20.48,58.39,20.57,58.35,20.62,58.31,20.62,58.31,20.65,58.38,20.73,58.44,20.82,58.50,20.93,58.51,20.93,58.52,20.93,58.51,20.85,58.52,20.80,58.52,20.75,58.52,20.75,58.52,20.70,58.49,20.68,58.45,20.75,58.51,20.88,58.60,21.02,58.67,21.02,58.69,20.95,58.71,20.90,58.73,20.88,58.74,20.88,58.77,21.00,58.77,21.12,58.75,21.20,58.67,21.07,58.67,20.90,58.70,20.77,58.73,20.75,58.75,20.80,58.83,20.88,58.90,20.98
RZ_3614646_3713,null,null,50,0,2,58.94,21.02,58.94,21.05,58.92,21.02,58.92,21.00,58.99,21.05,59.05,21.10,59.10,21.15,59.10,21.10,59.15,21.18,59.20,21.32,59.23,21.45,59.21,21.52,59.19,21.55,59.21,21.68,59.24,21.75,59.26,21.70,59.26,21.52,59.27,21.38,59.30,21.43,59.31,21.48,59.31,21.52,59.33,21.52,59.33,21.52,59.34,21.50,59.34,21.52,59.33,21.57,59.33,21.60,59.33,21.65,59.29,21.70,59.24,21.75,59.27,21.62,59.39,21.45,59.49,21.25,59.54,21.25,59.55,21.27,59.54,21.30,59.54,21.30,59.58,21.30,59.66,21.27,59.65,21.23,59.59,21.25,59.52,21.35,59.50,21.48,59.48,21.52,59.45,21.27,59.45,21.02,59.49,21.02,59.52,21.25,59.58,21.48,59.60,21.40
RZ_3614646_3714,null,null,50,0,2,59.60,21.30,59.58,21.23,59.56,21.32,59.58,21.45,59.62,21.57,59.66,21.57,59.67,21.48,59.66,21.38,59.64,21.23,59.65,21.20,59.60,21.18,59.55,21.18,59.56,21.18,59.62,21.18,59.67,21.15,59.67,21.10,59.62,21.00,59.58,20.93,59.52,20.93,59.54,21.07,59.58,21.23,59.61,21.38,59.65,21.48,59.66,21.35,59.66,21.15,59.66,20.98,59.65,21.02,59.64,21.15,59.61,21.27,59.59,21.38,59.56,21.38,59.52,21.32,59.50,21.25,59.52,21.18,59.56,21.15,59.61,21.15,59.62,21.18,59.65,21.20,59.66,21.10,59.70,20.98,59.70,20.90,59.69,20.93,59.66,20.93,59.64,20.88,59.64,20.82,59.62,20.85,59.61,20.93,59.59,21.02,59.58,21.15,59.58,21.23
RZ_3614646_3715,null,null,50,0,2,59.58,21.27,59.70,21.27,59.88,21.27,60.21,21.32,60.55,21.45,61.11,21.82,61.76,22.23,62.62,23.00,63.50,23.55,64.64,24.27,65.90,24.80,67.39,25.62,68.88,26.35,70.47,26.88,72.11,27.55,73.81,28.50,75.51,29.43,77.12,29.98,78.74,30.48,80.38,31.25,81.95,32.00,83.59,32.88,85.03,33.58,86.54,34.27,87.74,34.70,89.09,35.42,90.20,36.05,91.34,37.05,92.21,37.83,93.11,38.67,93.97,39.60,94.85,40.30,95.75,41.48,96.54,42.12,97.28,43.38,97.90,44.42,98.56,45.55,99.10,46.77,99.64,47.88,100.00,48.88,100.45,49.77,100.80,50.62,101.09,51.88,101.30,52.42,101.50,53.00,101.69,53.75,101.74,54.48,101.69,55.08,101.62,55.12,101.46,55.15
RZ_3614646_3716,null,null,50,0,2,101.20,55.15,100.96,55.60,100.81,56.05,100.76,56.45,100.55,56.45,100.35,56.45,100.10,56.50,100.04,56.52,99.95,56.58,99.89,56.70,99.72,56.77,99.58,56.70,99.47,56.52,99.38,56.27,99.28,56.27,99.17,56.30,99.08,56.40,98.97,56.42,98.88,56.30,98.88,55.80,98.84,55.30,98.75,54.98,98.62,54.98,98.58,54.95,98.58,54.90,98.50,54.88,98.36,54.88,98.15,54.85,98.08,54.83,98.01,54.80,98.03,54.75,98.00,54.48,97.97,54.23,97.94,54.02,97.92,54.05,97.90,53.95,97.89,53.75,97.88,53.48,97.79,53.35,97.71,53.25,97.64,53.20,97.66,53.17,97.69,53.15,97.61,53.12,97.50,53.10,97.39,52.92,97.40,52.77,97.41,52.67,97.46,52.75,97.49,52.75
RZ_3614646_3717,null,null,51,0,2,97.53,52.67,97.53,52.55,97.46,52.38,97.41,52.25,97.38,52.20,97.39,52.20,97.39,52.17,97.38,52.15,97.35,52.10,97.34,52.05,97.29,52.05,97.24,52.08,97.22,52.10,97.24,52.10,97.25,52.05,97.20,52.02,97.17,51.98,97.10,52.00,97.06,52.05,97.09,52.15,97.16,52.20,97.22,52.20,97.20,52.17,97.15,52.10,97.12,52.02,97.17,52.02,97.24,52.02,97.29,52.02,97.26,52.02,97.22,52.02,97.20,52.05,97.21,52.00,97.22,51.80,97.25,51.60,97.25,51.45,97.16,51.50,97.06,51.58,96.99,51.58,97.03,51.58,97.06,51.58,97.08,51.62,97.09,51.67,97.09,51.60,97.09,51.55,97.09,51.48,97.10,51.45,97.09,51.50,97.08,51.60,97.06,51.70,97.05,51.75,97.03,51.77
RZ_3614646_3718,null,null,50,0,2,96.99,51.77,96.95,51.70,96.91,51.67,96.90,51.65,96.85,51.52,96.79,51.38,96.71,51.25,96.70,51.30,96.74,51.40,96.76,51.45,96.84,51.48,96.92,51.48,97.01,51.48,97.01,51.50,97.00,51.45,96.99,51.42,96.96,51.42,96.92,51.42,96.89,51.42,96.92,51.42,96.96,51.42,96.96,51.45,96.91,51.45,96.92,51.38,96.97,51.33,97.06,51.27,97.10,51.25,97.14,51.20,97.09,51.25,97.01,51.30,97.05,51.33,97.15,51.30,97.19,51.23,97.12,51.15,97.03,51.17,96.99,51.27,96.92,51.38,96.90,51.35,96.85,51.33,96.83,51.38,96.85,51.48,96.92,51.45,97.01,51.33,97.03,51.23,97.00,51.23,96.96,51.20,96.94,51.17,96.94,51.12,96.94,51.12,96.92,51.20
RZ_3614646_3719,null,null,50,0,2,96.92,51.25,96.92,51.30,96.89,51.27,96.86,51.27,96.81,51.27,96.79,51.30,96.79,51.30,96.84,51.25,96.88,51.23,96.89,51.05,96.86,50.90,96.86,50.80,96.89,50.90,96.94,50.92,96.99,50.88,97.01,50.98,97.03,51.20,97.03,51.40,97.06,51.40,97.08,51.40,97.08,51.33,97.05,51.30,97.03,51.30,96.99,51.35,96.94,51.35,96.91,51.30,96.89,51.27,96.86,51.25,96.84,51.27,96.83,51.33,96.81,51.35,96.89,51.40,96.96,51.42,97.04,51.45,97.05,51.45,97.05,51.42,97.05,51.40,97.06,51.38,97.06,51.45,97.06,51.52,97.04,51.58,97.03,51.50,97.05,51.40,97.09,51.33,97.15,51.23,97.17,51.17,97.15,51.17,97.10,51.25,97.03,51.27,97.01,51.33
RZ_3614646_3720,null,null,50,0,6,97.04,51.33,97.08,51.35,97.10,51.35,97.11,51.35,97.11,51.35,97.12,51.35,97.09,51.40,97.05,51.42,97.01,51.58,97.05,51.65,97.09,51.52,97.11,51.33,97.09,51.15,97.06,51.17,97.04,51.15,97.05,51.12,97.08,51.12,97.10,51.20,97.09,51.10,97.08,51.10,97.08,51.05,97.11,51.10,97.15,51.05,97.16,51.02,97.15,51.02,97.17,51.00,97.19,50.98,97.17,50.95,97.14,50.92,97.09,50.90,97.05,51.08,97.08,51.25,97.19,51.25,97.31,51.08,97.35,50.83,97.33,50.77,97.30,50.73,97.29,50.77,97.26,50.70,97.24,50.65,97.21,50.65,97.21,50.65,97.20,50.65,97.20,50.60,97.19,50.55,97.15,50.67,97.11,50.80,97.16,50.95,97.22,50.95,97.30,50.92
RZ_3614646_3721,null,null,50,0,6,97.31,50.90,97.30,50.90,97.30,50.90,97.29,50.88,97.30,50.88,97.30,50.85,97.29,50.80,97.26,50.77,97.30,50.83,97.36,50.92,97.40,51.02,97.39,51.02,97.36,51.05,97.34,51.02,97.31,51.00,97.31,50.95,97.30,50.92,97.30,50.90,97.25,50.95,97.21,51.08,97.16,51.15,97.17,51.17,97.20,51.15,97.28,51.05,97.34,50.98,97.38,50.92,97.39,50.98,97.39,51.00,97.33,51.00,97.26,51.02,97.20,51.05,97.19,51.08,97.19,51.00,97.16,50.92,97.15,50.85,97.16,50.83,97.19,50.85,97.24,50.90,97.25,50.92,97.28,50.92,97.36,50.98,97.47,51.02,97.61,51.08,97.75,51.05,97.96,51.02,98.26,51.25,98.59,51.48,99.06,51.73,99.44,51.92,99.74,52.27
RZ_3614646_3722,null,null,50,0,3,100.12,52.65,100.65,52.85,101.19,52.92,101.47,53.23,101.72,53.52,101.99,53.80,102.17,54.12,102.25,54.42,102.30,54.73,102.36,54.58,102.44,54.48,102.54,54.90,102.66,55.45,102.75,56.02,102.80,56.08,102.91,56.10,103.03,56.10,103.12,56.40,103.12,56.65,103.12,56.90,103.12,56.85,103.14,56.88,103.10,56.88,103.05,56.90,103.00,56.90,102.99,56.92,102.96,56.98,102.96,57.02,102.96,57.08,102.95,57.20,102.99,57.25,103.00,57.23,103.04,57.10,103.03,57.15,102.97,57.25,102.92,57.35,102.89,57.33,102.92,57.30,102.96,57.30,102.91,57.30,102.83,57.30,102.75,57.30,102.76,57.30,102.78,57.30,102.78,57.30,102.76,57.30,102.79,57.30,102.84,57.33,102.88,57.27,102.90,57.25
RZ_3614646_3723,null,null,50,10,3,102.91,57.20,102.83,56.95,102.72,56.70,102.62,56.45,102.64,56.42,102.65,56.60,102.65,56.80,102.64,56.77,102.64,56.58,102.65,56.40,102.65,56.45,102.65,56.45,102.66,56.42,102.69,56.45,102.70,56.58,102.62,56.70,102.55,56.75,102.49,56.70,102.46,56.65,102.46,56.58,102.46,56.62,102.46,56.67,102.47,56.67,102.46,56.60,102.46,56.48,102.53,56.40,102.58,56.35,102.59,56.38,102.47,56.33,102.36,56.25,102.40,56.20,102.53,56.23,102.60,56.25,102.55,56.23,102.51,56.17,102.53,56.12,102.54,56.12,102.54,56.10,102.55,56.12,102.55,56.15,102.56,56.15,102.58,56.10,102.60,55.95,102.56,55.83,102.53,55.75,102.47,55.90,102.47,56.05,102.46,56.23,102.51,56.30,102.58,56.33
RZ_3614646_3724,null,null,50,0,3,102.66,56.20,102.70,56.02,102.71,55.90,102.66,55.88,102.61,55.92,102.61,55.95,102.64,55.90,102.61,55.92,102.56,55.95,102.50,55.98,102.51,55.88,102.51,55.77,102.51,55.80,102.50,55.92,102.49,56.02,102.51,55.90,102.54,55.75,102.56,55.62,102.56,55.55,102.56,55.50,102.53,55.60,102.50,55.73,102.49,55.83,102.47,55.80,102.47,55.77,102.46,55.88,102.45,56.00,102.47,55.88,102.50,55.62,102.54,55.38,102.53,55.35,102.55,55.35,102.58,55.33,102.55,55.35,102.50,55.35,102.49,55.38,102.54,55.27,102.61,55.15,102.65,55.20,102.69,55.38,102.65,55.58,102.62,55.58,102.60,55.55,102.62,55.52,102.65,55.40,102.61,55.33,102.55,55.15,102.50,55.10,102.50,55.17,102.50,55.33
RZ_3614646_3725,null,null,50,0,3,102.49,55.50,102.49,55.58,102.49,55.70,102.47,55.77,102.44,55.83,102.42,55.85,102.41,55.88,102.42,55.90,102.47,55.92,102.54,55.95,102.61,55.83,102.65,55.65,102.64,55.45,102.64,55.40,102.64,55.42,102.65,55.45,102.69,55.50,102.71,55.55,102.75,55.58,102.75,55.60,102.79,55.58,102.81,55.55,102.80,55.52,102.76,55.50,102.72,55.48,102.72,55.42,102.74,55.40,102.75,55.38,102.72,55.38,102.72,55.38,102.72,55.40,102.75,55.40,102.75,55.38,102.76,55.30,102.78,55.25,102.81,55.25,102.85,55.17,102.80,55.15,102.74,55.12,102.66,55.20,102.66,55.27,102.69,55.30,102.70,55.33,102.72,55.40,102.72,55.48,102.74,55.27,102.76,55.00,102.76,54.90,102.81,55.10,102.85,55.15
RZ_3614646_3726,null,null,50,0,3,102.91,55.02,102.92,55.12,102.88,55.33,102.79,55.25,102.71,54.98,102.72,54.85,102.79,55.02,102.81,55.17,102.75,55.12,102.67,55.08,102.64,55.10,102.66,55.15,102.71,55.15,102.76,55.10,102.79,55.08,102.78,55.08,102.78,55.12,102.78,55.10,102.78,55.05,102.78,54.98,102.81,54.92,102.85,54.92,102.84,54.98,102.78,55.02,102.75,55.08,102.79,55.05,102.83,55.15,102.84,55.27,102.83,55.35,102.83,55.30,102.79,55.12,102.74,54.98,102.84,54.88,102.96,55.05,102.97,55.23,102.85,55.40,102.74,55.30,102.74,55.20,102.74,55.20,102.72,55.30,102.69,55.42,102.66,55.45,102.64,55.33,102.65,55.23,102.66,55.10,102.66,55.20,102.66,55.23,102.66,55.23,102.71,55.15,102.76,55.00
RZ_3614646_3727,null,null,50,0,3,102.84,54.85,102.86,54.70,102.83,54.62,102.78,54.60,102.70,54.70,102.69,54.83,102.65,54.88,102.62,54.77,102.71,54.67,102.83,54.90,102.94,55.12,102.94,55.35,102.86,55.38,102.78,55.40,102.70,55.42,102.71,55.17,102.74,54.90,102.75,54.65,102.78,54.70,102.80,54.77,102.76,54.80,102.69,54.77,102.61,54.83,102.61,54.92,102.64,55.05,102.69,55.08,102.74,55.08,102.79,55.05,102.81,55.02,102.81,55.08,102.81,55.10,102.81,55.15,102.83,54.88,102.76,54.58,102.72,54.23,102.69,54.17,102.72,54.12,102.75,54.12,102.78,54.25,102.83,54.50,102.86,54.73,102.89,54.95,102.89,55.00,102.90,55.02,102.91,54.90,102.96,54.83,102.99,54.73,103.01,54.65,103.01,54.58,102.99,54.62
RZ_3614646_3728,null,null,49,0,3,102.95,54.65,102.85,54.67,102.79,54.67,102.80,54.67,102.88,54.58,102.95,54.48,102.95,54.45,102.95,54.55,102.94,54.67,102.90,54.70,102.85,54.70,102.85,54.70,102.88,54.67,102.86,54.62,102.84,54.52,102.89,54.42,102.97,54.42,103.08,54.50,103.08,54.58,103.05,54.62,103.03,54.67,103.01,54.55,103.01,54.40,103.01,54.25,103.03,54.35,103.03,54.48,103.04,54.55,103.04,54.55,103.04,54.52,103.05,54.45,103.05,54.33,103.05,54.20,103.04,54.30,103.00,54.42,102.96,54.55,102.94,54.58,102.96,54.58,102.99,54.58,103.00,54.58,102.97,54.58,102.97,54.52,102.96,54.50,103.04,54.48,103.09,54.52,103.15,54.65,103.16,54.70,103.16,54.73,103.14,54.65,103.10,54.67
RZ_3614646_3729,null,null,50,0,3,103.08,54.67,103.05,54.65,103.08,54.65,103.11,54.70,103.15,54.77,103.15,54.83,103.16,54.77,103.17,54.70,103.10,54.60,103.03,54.62,102.94,54.62,102.94,54.62,102.95,54.60,102.97,54.58,103.01,54.45,103.01,54.35,103.00,54.23,103.00,54.17,103.00,54.17,103.00,54.25,103.00,54.38,103.00,54.45,103.05,54.50,103.12,54.50,103.21,54.52,103.22,54.55,103.22,54.62,103.24,54.60,103.21,54.55,103.16,54.48,103.12,54.45,103.11,54.58,103.11,54.65,103.14,54.70,103.16,54.62,103.19,54.62,103.20,54.65,103.20,54.62,103.20,54.60,103.19,54.70,103.17,54.85,103.20,55.12,103.24,55.20,103.29,55.20,103.33,55.15,103.36,55.10,103.38,55.00,103.26,54.83,103.15,54.62,103.05,54.58
RZ_3614646_3730,null,null,50,0,3,103.08,54.55,103.09,54.67,103.10,54.77,103.05,54.85,103.01,54.75,102.97,54.70,103.00,54.77,103.06,54.90,103.15,55.05,103.22,55.02,103.28,54.95,103.28,54.75,103.28,54.60,103.28,54.50,103.21,54.55,103.15,54.60,103.08,54.58,103.05,54.58,103.16,54.58,103.30,54.60,103.36,54.62,103.28,54.70,103.17,54.75,103.17,54.83,103.19,54.77,103.21,54.67,103.24,54.62,103.26,54.62,103.29,54.73,103.26,54.77,103.25,54.62,103.28,54.40,103.31,54.17,103.34,54.17,103.33,54.23,103.30,54.30,103.28,54.40,103.26,54.45,103.28,54.45,103.26,54.42,103.25,54.38,103.29,54.33,103.35,54.33,103.40,54.38,103.35,54.55,103.31,54.67,103.28,54.70,103.26,54.58,103.25,54.42,103.28,54.33
RZ_3614646_3731,null,null,50,0,3,103.28,54.30,103.28,54.35,103.26,54.38,103.29,54.40,103.35,54.38,103.41,54.35,103.45,54.42,103.46,54.52,103.46,54.60,103.49,54.52,103.53,54.25,103.54,54.00,103.54,54.10,103.49,54.40,103.45,54.73,103.40,54.75,103.38,54.73,103.40,54.70,103.45,54.65,103.53,54.65,103.54,54.65,103.49,54.60,103.42,54.50,103.39,54.40,103.42,54.40,103.45,54.42,103.46,54.42,103.46,54.42,103.46,54.48,103.42,54.52,103.40,54.58,103.40,54.62,103.44,54.67,103.49,54.45,103.51,54.17,103.51,53.98,103.50,54.15,103.55,54.30,103.61,54.40,103.65,54.40,103.61,54.30,103.59,54.20,103.59,54.15,103.54,54.20,103.51,54.23,103.50,54.17,103.54,54.12,103.55,54.08,103.55,54.02,103.55,54.20
RZ_3614646_3732,null,null,51,0,3,103.55,54.40,103.53,54.70,103.54,54.80,103.56,54.77,103.62,54.67,103.67,54.55,103.69,54.58,103.67,54.60,103.65,54.62,103.64,54.62,103.64,54.60,103.65,54.60,103.66,54.55,103.67,54.50,103.74,54.48,103.79,54.50,103.83,54.58,103.78,54.65,103.70,54.58,103.64,54.45,103.60,54.35,103.62,54.35,103.65,54.35,103.66,54.33,103.67,54.30,103.70,54.23,103.72,54.15,103.74,54.12,103.76,54.12,103.80,54.12,103.85,54.12,103.90,54.12,103.96,54.15,103.97,54.17,103.92,53.98,103.85,53.77,103.80,53.58,103.79,53.70,103.79,53.85,103.79,54.00,103.76,54.00,103.74,53.92,103.71,53.80,103.74,53.70,103.76,53.65,103.80,53.62,103.80,53.50,103.78,53.42,103.74,53.38,103.74,53.38,103.78,53.38
RZ_3614646_3733,null,null,50,10,3,103.81,53.45,103.85,53.60,103.81,53.75,103.78,53.83,103.75,53.83,103.76,53.90,103.78,53.98,103.78,54.02,103.79,54.00,103.79,53.95,103.81,53.90,103.81,53.80,103.81,53.73,103.81,53.73,103.81,53.83,103.85,54.02,103.89,54.17,103.92,54.27,103.92,54.25,103.92,54.23,103.91,54.20,104.14,54.23,104.39,54.30,104.90,54.55,105.25,54.80,105.67,55.05,106.03,55.10,106.42,55.15,106.83,55.25,107.09,55.42,107.40,55.67,107.60,55.90,107.92,55.98,108.10,55.95,108.35,55.95,108.42,56.05,108.49,56.45,108.61,56.88,108.74,57.33,108.91,57.52,108.95,57.62,109.09,57.65,109.15,57.67,109.21,57.67,109.24,57.77,109.30,57.88,109.40,58.00,109.44,57.85,109.49,57.70,109.49,57.58
RZ_3614646_3734,null,null,50,0,3,109.51,57.65,109.55,57.77,109.59,57.88,109.61,57.92,109.55,57.88,109.49,57.83,109.46,57.83,109.50,57.88,109.51,57.92,109.50,57.90,109.49,57.90,109.54,58.00,109.58,58.12,109.61,58.25,109.61,58.33,109.61,58.38,109.62,58.42,109.51,58.38,109.39,58.35,109.24,58.33,109.21,58.33,109.17,58.30,109.14,58.30,109.10,58.12,109.14,57.98,109.21,57.88,109.29,58.00,109.30,58.15,109.28,58.23,109.24,58.23,109.21,58.23,109.22,58.20,109.24,58.27,109.25,58.38,109.25,58.45,109.25,58.35,109.26,58.27,109.28,58.20,109.21,58.17,109.11,58.25,109.09,58.33,109.15,58.23,109.21,58.00,109.20,57.80,109.19,57.92,109.16,58.08,109.16,58.23,109.19,58.08,109.21,57.92,109.24,57.77
RZ_3614646_3735,null,null,50,0,3,109.26,57.77,109.30,57.90,109.33,58.02,109.33,57.90,109.31,57.70,109.29,57.50,109.31,57.55,109.33,57.58,109.33,57.50,109.29,57.45,109.25,57.48,109.26,57.52,109.29,57.60,109.25,57.60,109.20,57.62,109.14,57.65,109.15,57.67,109.15,57.70,109.15,57.70,109.14,57.65,109.14,57.58,109.14,57.52,109.12,57.55,109.12,57.65,109.12,57.77,109.12,57.85,109.12,57.83,109.14,57.80,109.14,57.83,109.12,57.85,109.12,57.80,109.14,57.73,109.16,57.67,109.14,57.73,109.10,57.75,109.08,57.65,109.10,57.45,109.11,57.27,109.12,57.25,109.12,57.38,109.11,57.50,109.12,57.58,109.12,57.58,109.12,57.58,109.12,57.58,109.12,57.58,109.12,57.55,109.16,57.65,109.20,57.70,109.24,57.73
RZ_3614646_3736,null,null,50,0,3,109.25,57.65,109.26,57.58,109.28,57.60,109.29,57.60,109.24,57.55,109.11,57.45,109.00,57.35,108.97,57.35,109.04,57.58,109.10,57.77,109.17,57.98,109.29,57.98,109.40,57.95,109.41,57.92,109.30,57.92,109.21,57.65,109.20,57.38,109.22,57.10,109.21,57.12,109.17,57.08,109.12,57.05,109.12,57.17,109.15,57.40,109.17,57.58,109.24,57.58,109.29,57.52,109.36,57.45,109.36,57.40,109.39,57.58,109.42,57.77,109.44,57.98,109.45,57.77,109.39,57.55,109.33,57.42,109.25,57.50,109.26,57.52,109.29,57.48,109.35,57.42,109.35,57.38,109.33,57.35,109.36,57.27,109.41,57.25,109.46,57.25,109.45,57.30,109.44,57.40,109.41,57.45,109.39,57.40,109.38,57.30,109.38,57.20,109.39,57.12
RZ_3614646_3737,null,null,50,0,3,109.39,57.08,109.35,57.00,109.30,57.00,109.28,57.10,109.28,57.20,109.26,57.33,109.25,57.30,109.22,57.25,109.21,57.23,109.20,57.27,109.21,57.38,109.22,57.45,109.25,57.50,109.26,57.50,109.30,57.52,109.33,57.55,109.36,57.62,109.35,57.67,109.34,57.83,109.34,57.90,109.38,57.60,109.40,57.23,109.44,56.80,109.44,56.77,109.44,56.77,109.42,56.85,109.40,57.15,109.36,57.40,109.34,57.62,109.33,57.62,109.35,57.62,109.38,57.58,109.39,57.52,109.40,57.52,109.41,57.58,109.42,57.52,109.46,57.42,109.49,57.52,109.49,57.67,109.45,57.80,109.40,57.75,109.36,57.73,109.33,57.75,109.30,57.80,109.28,57.65,109.26,57.45,109.24,57.40,109.26,57.55,109.34,57.70,109.41,57.77
RZ_3614646_3738,null,null,50,0,3,109.49,57.83,109.53,57.80,109.54,57.75,109.53,57.73,109.53,57.75,109.55,57.58,109.61,57.38,109.64,57.35,109.66,57.52,109.66,57.55,109.60,57.42,109.55,57.27,109.53,57.30,109.55,57.33,109.56,57.35,109.51,57.40,109.50,57.48,109.49,57.58,109.47,57.62,109.46,57.75,109.47,57.85,109.51,57.70,109.53,57.45,109.51,57.17,109.46,57.15,109.46,57.15,109.50,57.10,109.54,57.08,109.58,57.02,109.54,57.00,109.50,57.00,109.59,57.02,109.74,57.05,109.88,57.02,109.84,57.00,109.70,56.85,109.56,56.75,109.47,56.75,109.46,56.88,109.50,56.95,109.53,57.00,109.55,57.02,109.55,57.08,109.58,57.08,109.60,57.23,109.61,57.38,109.67,57.55,109.70,57.45,109.71,57.38,109.66,57.25
RZ_3614646_3739,null,null,50,0,3,109.69,57.23,109.75,57.20,109.81,57.17,109.81,57.17,109.83,57.12,109.84,57.08,109.86,57.02,109.90,57.05,109.92,57.08,109.88,57.10,109.79,57.12,109.69,57.12,109.66,56.75,109.67,56.30,109.67,55.77,109.54,54.98,109.41,54.15,109.21,53.40,109.15,53.00,109.08,52.30,109.08,51.60,108.81,51.23,108.56,50.95,108.28,50.52,108.09,50.10,107.90,49.52,107.75,49.08,107.74,48.48,107.67,47.88,107.39,47.33,107.15,46.60,106.85,46.15,106.79,45.62,106.72,45.40,106.72,44.83,106.60,44.33,106.46,43.45,106.35,42.98,106.29,42.25,106.21,41.67,106.14,40.83,106.06,39.95,105.94,39.20,105.78,38.58,105.69,38.05,105.66,37.60,105.66,37.10,105.67,36.52,105.69,36.05,105.70,35.40
RZ_3614646_3740,null,null,50,0,3,105.70,35.02,105.64,34.50,105.59,34.33,105.55,33.90,105.60,33.48,105.64,33.08,105.66,32.90,105.64,32.90,105.62,32.92,105.60,32.75,105.60,32.55,105.66,32.17,105.71,31.98,105.76,31.77,105.78,31.65,105.75,31.52,105.67,31.40,105.61,31.27,105.56,31.15,105.58,31.02,105.60,31.05,105.60,31.07,105.59,31.05,105.56,30.98,105.62,30.93,105.70,30.88,105.76,30.82,105.78,30.80,105.78,30.77,105.78,30.73,105.75,30.65,105.74,30.57,105.67,30.50,105.61,30.45,105.55,30.50,105.56,30.60,105.62,30.60,105.66,30.52,105.71,30.45,105.70,30.68,105.72,30.88,105.74,31.02,105.75,30.98,105.75,30.95,105.75,31.00,105.86,31.07,105.96,31.07,106.08,31.02,106.06,31.02,106.06,31.10
RZ_3614646_3741,null,null,50,0,3,106.06,31.15,106.06,31.18,106.06,31.20,106.08,31.25,106.09,31.30,106.06,31.32,106.01,31.43,105.99,31.50,106.00,31.57,105.95,31.55,105.89,31.62,105.83,31.75,105.84,31.90,105.85,31.95,105.84,32.00,105.84,32.05,105.84,31.95,105.84,31.85,105.83,31.75,105.88,31.73,105.92,31.93,105.95,32.15,105.90,32.38,105.88,32.33,105.89,32.30,105.90,32.30,105.90,32.33,105.90,32.38,105.89,32.33,105.89,32.30,105.90,32.25,105.92,32.23,105.94,32.23,105.95,32.35,105.97,32.45,106.00,32.52,106.01,32.50,106.03,32.52,106.05,32.55,106.08,32.58,106.08,32.55,106.06,32.45,106.04,32.40,106.08,32.38,106.10,32.52,106.12,32.65,106.12,32.73,106.10,32.73,106.09,32.73,106.10,32.75
RZ_3614646_3742,null,null,51,0,3,106.12,32.88,106.17,33.00,106.17,33.10,106.15,33.08,106.12,33.05,106.11,33.02,106.12,33.05,106.12,33.08,106.11,33.15,106.08,33.23,106.03,33.25,106.01,33.23,106.03,33.23,106.05,33.23,106.05,33.23,106.06,33.30,106.08,33.38,106.10,33.38,106.09,33.27,106.06,33.20,106.04,33.15,106.03,33.02,106.03,32.92,106.06,32.85,106.11,32.92,106.16,32.98,106.20,32.98,106.24,32.98,106.25,32.98,106.26,32.98,106.26,32.95,106.16,32.88,106.06,32.83,105.97,32.98,105.99,33.20,106.00,33.48,106.04,33.55,106.05,33.62,106.06,33.55,106.03,33.45,106.01,33.33,106.03,33.25,106.04,33.25,106.05,33.30,106.05,33.33,106.04,33.33,106.00,33.33,105.97,33.35,105.95,33.38,105.97,33.40,105.99,33.40
RZ_3614646_3743,null,null,50,0,3,106.00,33.45,106.06,33.52,106.12,33.58,106.15,33.62,106.10,33.65,106.03,33.65,105.95,33.67,106.03,33.70,106.14,33.73,106.21,33.70,106.19,33.62,106.21,33.52,106.29,33.40,106.25,33.30,106.17,33.40,106.10,33.52,106.12,33.67,106.15,33.73,106.19,33.80,106.12,33.88,105.94,33.90,105.75,33.90,105.50,33.92,105.36,33.95,105.06,33.95,104.62,33.88,104.16,33.80,103.56,33.73,103.03,33.70,102.19,33.62,101.45,33.50,100.41,33.27,99.47,33.12,98.36,32.92,97.33,32.67,96.19,32.35,95.15,32.05,94.00,31.82,92.79,31.68,91.54,31.55,90.29,31.10,88.88,30.65,87.33,30.23,85.67,30.02,84.26,29.77,82.64,29.30,81.29,28.93,79.86,28.32,78.67,27.93,77.58,27.50
RZ_3614646_3744,null,null,50,0,3,76.36,27.32,75.58,27.15,74.61,27.05,73.92,26.90,73.09,26.70,72.50,26.52,71.99,26.40,71.34,26.30,70.78,26.23,70.05,26.15,69.42,25.88,68.61,25.57,67.79,24.88,67.09,24.43,66.34,23.82,65.80,23.65,65.24,23.43,64.88,23.32,64.65,23.27,64.53,23.30,64.53,23.23,64.53,23.10,64.47,22.95,64.42,22.93,64.38,22.90,64.36,22.90,64.35,22.90,64.33,22.77,64.31,22.65,64.29,22.55,64.29,22.57,64.30,22.62,64.31,22.45,64.35,22.27,64.36,22.10,64.40,22.15,64.41,22.20,64.40,22.15,64.56,22.07,64.74,21.93,64.96,21.88,64.99,21.85,65.00,21.95,64.97,22.00,64.96,22.07,65.06,22.12,65.16,21.95,65.30,21.70,65.34,21.52,65.38,21.62
RZ_3614646_3745,null,null,50,0,3,65.40,21.73,65.40,21.77,65.40,21.77,65.46,21.77,65.54,22.02,65.65,22.27,65.67,22.48,65.70,22.43,65.71,22.40,65.72,22.40,65.75,22.45,65.76,22.45,65.79,22.43,65.79,22.38,65.79,22.32,65.80,22.25,65.84,22.20,65.85,22.15,65.85,22.15,65.81,22.18,65.80,22.20,65.81,22.38,65.96,22.52,66.10,22.68,66.22,22.70,66.24,22.70,66.26,22.73,66.28,22.73,66.26,22.73,66.25,22.73,66.31,22.75,66.38,22.75,66.45,22.77,66.46,22.77,66.46,22.75,66.46,22.73,66.45,22.70,66.45,22.77,66.42,22.82,66.40,22.90,66.39,22.90,66.42,22.95,66.49,22.98,66.53,22.95,66.50,22.82,66.45,22.73,66.44,22.68,66.44,22.70,66.51,22.70,66.60,22.77
RZ_3614646_3746,null,null,50,0,3,66.69,22.88,66.67,22.88,66.67,22.73,66.67,22.60,66.67,22.52,66.71,22.50,66.74,22.48,66.78,22.62,66.78,22.75,66.78,22.88,66.78,22.85,66.76,22.73,66.75,22.57,66.75,22.40,66.76,22.52,66.71,22.73,66.66,22.90,66.64,22.95,66.71,23.00,66.78,22.98,66.79,22.90,66.78,22.80,66.78,22.80,66.75,22.77,66.74,22.85,66.71,22.93,66.71,22.77,66.75,22.60,66.80,22.60,66.90,22.77,66.95,22.98,66.99,22.98,66.97,22.98,66.95,22.88,66.94,22.77,66.91,22.70,66.91,22.70,66.96,22.70,67.01,22.62,67.06,22.60,67.00,22.62,66.94,22.73,66.86,22.80,66.85,22.75,66.89,22.70,66.92,22.68,66.95,22.77,66.92,22.85,66.95,22.93,66.97,22.93
RZ_3614646_3747,null,null,50,10,3,66.99,22.95,67.04,22.95,67.09,22.93,67.14,22.82,67.12,22.73,67.10,22.68,67.09,22.68,67.08,22.68,67.05,22.68,67.03,22.68,67.01,22.68,67.03,22.65,67.04,22.62,67.04,22.62,67.04,22.68,67.03,22.75,67.06,22.88,67.10,22.98,67.21,23.07,67.26,23.12,67.24,23.10,67.14,23.02,67.06,22.95,67.08,23.00,67.10,23.02,67.17,23.07,67.25,23.10,67.25,23.15,67.17,23.18,67.08,23.12,67.06,23.07,67.04,23.02,67.04,23.05,67.04,23.05,67.01,23.00,67.00,22.98,67.00,22.95,67.04,23.05,67.06,23.18,67.06,23.12,67.04,23.00,67.04,22.90,67.08,22.90,67.12,22.95,67.15,22.98,67.15,22.95,67.11,22.90,67.09,22.77,67.08,22.65,67.10,22.73
RZ_3614646_3748,null,null,49,0,3,67.11,22.95,67.12,23.12,67.11,23.15,67.09,23.12,67.19,23.15,67.29,23.10,67.42,23.10,67.46,23.10,67.38,23.10,67.25,23.10,67.16,23.15,67.20,23.27,67.24,23.38,67.24,23.43,67.22,23.40,67.21,23.40,67.16,23.38,67.10,23.38,67.10,23.35,67.15,23.38,67.19,23.43,67.19,23.45,67.15,23.27,67.11,23.07,67.09,22.90,67.10,23.05,67.12,23.20,67.16,23.32,67.19,23.30,67.16,23.27,67.14,23.27,67.17,23.35,67.25,23.40,67.33,23.48,67.34,23.48,67.30,23.48,67.28,23.45,67.24,23.40,67.21,23.30,67.20,23.18,67.29,23.10,67.40,23.07,67.50,23.12,67.39,23.12,67.28,23.12,67.17,23.10,67.19,23.07,67.20,23.07,67.19,23.10
RZ_3614646_3749,null,null,50,0,3,67.17,23.15,67.19,23.25,67.25,23.30,67.31,23.32,67.35,23.27,67.30,23.27,67.25,23.25,67.20,23.20,67.19,23.12,67.17,23.10,67.19,23.07,67.24,23.05,67.28,23.12,67.31,23.23,67.31,23.38,67.28,23.38,67.25,23.38,67.24,23.27,67.26,23.23,67.25,23.25,67.24,23.32,67.30,23.40,67.39,23.40,67.50,23.43,67.54,23.45,67.58,23.45,67.58,23.32,67.58,23.18,67.56,23.20,67.51,23.38,67.47,23.60,67.45,23.62,67.44,23.48,67.41,23.27,67.38,23.07,67.36,23.05,67.36,23.00,67.40,22.98,67.42,22.98,67.45,23.07,67.46,23.15,67.47,23.20,67.49,23.15,67.47,23.07,67.49,23.02,67.50,22.93,67.51,22.88,67.53,22.77,67.54,22.73,67.54,22.88
RZ_3614646_3750,null,null,50,0,3,67.54,23.07,67.55,23.20,67.54,23.10,67.53,23.02,67.51,23.12,67.51,23.25,67.51,23.43,67.44,23.50,67.35,23.18,67.28,22.80,67.28,22.50,67.38,22.70,67.47,22.85,67.56,22.88,67.56,22.90,67.58,22.98,67.56,23.00,67.54,22.95,67.53,22.88,67.54,22.85,67.53,22.88,67.50,22.95,67.49,22.90,67.46,22.77,67.44,22.98,67.40,23.30,67.36,23.52,67.33,23.32,67.31,23.00,67.31,22.82,67.33,22.75,67.38,22.80,67.41,22.80,67.46,22.85,67.47,22.75,67.45,22.68,67.39,22.60,67.33,22.68,67.39,22.77,67.49,22.82,67.55,22.88,67.51,22.77,67.47,22.70,67.49,22.62,67.50,22.65,67.53,22.75,67.56,22.80,67.58,22.90,67.58,22.93,67.55,22.93
RZ_3614646_3751,null,null,50,0,3,67.54,22.77,67.53,22.62,67.49,22.52,67.42,22.52,67.36,22.55,67.33,22.65,67.35,22.73,67.35,22.73,67.34,22.65,67.30,22.60,67.28,22.57,67.28,22.57,67.33,22.57,67.39,22.60,67.42,22.55,67.39,22.50,67.35,22.45,67.30,22.45,67.29,22.48,67.28,22.48,67.35,22.48,67.45,22.50,67.53,22.38,67.56,22.23,67.60,22.18,67.58,22.32,67.51,22.50,67.42,22.57,67.40,22.52,67.38,22.52,67.41,22.52,67.46,22.50,67.53,22.43,67.58,22.35,67.62,22.35,67.61,22.38,67.55,22.35,67.49,22.32,67.41,22.23,67.36,22.12,67.31,22.02,67.31,22.02,67.34,21.98,67.35,21.93,67.38,22.02,67.40,22.18,67.42,22.20,67.46,22.10,67.47,22.05,67.47,22.10
RZ_3614646_3752,null,null,51,0,3,67.46,22.15,67.42,22.05,67.39,21.98,67.44,21.95,67.51,21.98,67.58,22.00,67.58,22.02,67.59,22.12,67.59,22.20,67.50,22.27,67.41,22.30,67.39,22.30,67.47,22.18,67.56,22.05,67.55,21.98,67.51,22.00,67.47,22.02,67.47,22.05,67.49,22.02,67.49,22.05,67.47,22.20,67.46,22.32,67.41,22.43,67.38,22.43,67.35,22.35,67.35,22.20,67.36,22.07,67.44,22.00,67.56,22.00,67.84,22.18,68.12,22.43,68.59,22.70,69.08,22.85,69.64,22.95,70.28,23.10,71.01,23.23,71.89,23.35,72.72,23.43,73.46,23.48,74.25,23.48,75.14,23.23,75.83,22.98,76.67,22.80,77.39,22.82,78.31,22.82,79.00,22.70,79.83,22.65,80.72,22.65,81.67,22.75,82.55,22.65,83.28,22.52
RZ_3614646_3753,null,null,50,0,3,84.06,22.40,84.96,22.18,85.78,21.98,86.50,21.77,87.03,21.80,87.59,21.82,88.12,21.98,88.50,22.10,88.95,22.25,89.19,22.25,89.55,22.10,89.71,21.95,90.04,21.80,90.31,21.85,90.67,21.98,90.84,22.10,91.08,22.20,91.22,22.23,91.36,22.18,91.38,22.07,91.36,22.00,91.40,21.98,91.42,21.95,91.46,21.93,91.34,21.88,91.26,21.95,91.20,22.10,91.26,22.27,91.29,22.38,91.25,22.20,91.19,22.00,91.06,21.82,90.95,22.00,90.85,22.18,90.80,22.32,90.74,22.30,90.70,22.30,90.59,22.35,90.49,22.38,90.40,22.35,90.40,22.30,90.42,22.20,90.45,22.18,90.33,22.15,90.17,22.20,90.04,22.23,90.04,22.23,89.95,22.05,89.85,21.93,89.75,21.80
RZ_3614646_3754,null,null,50,0,3,89.72,21.80,89.71,21.70,89.59,21.60,89.49,21.65,89.38,21.82,89.36,22.07,89.31,22.12,89.28,22.02,89.25,21.90,89.29,21.82,89.33,21.90,89.38,21.95,89.40,21.88,89.36,21.77,89.33,21.75,89.22,21.75,89.16,21.77,89.09,21.77,89.08,21.70,89.05,21.62,89.05,21.55,89.06,21.57,89.08,21.57,89.06,21.57,89.09,21.75,89.10,21.93,89.12,22.10,89.06,22.07,89.01,21.98,88.96,21.88,88.95,21.80,88.97,21.88,89.00,21.90,89.03,21.93,88.99,21.93,88.92,21.93,88.86,21.93,88.90,21.93,88.94,21.95,88.97,21.90,88.95,21.88,88.94,21.88,88.91,21.98,88.89,22.05,88.86,22.15,88.85,22.20,88.86,22.32,88.89,22.38,88.96,22.40,89.00,22.38
RZ_3614646_3755,null,null,50,0,3,89.04,22.38,89.04,22.38,89.03,22.32,88.99,22.05,88.99,21.75,89.01,21.73,89.06,21.93,89.06,22.12,89.04,22.12,89.03,22.10,89.03,22.07,89.04,22.02,89.05,22.12,89.05,22.23,89.05,22.23,89.01,22.10,88.99,21.98,88.96,22.02,88.96,22.05,88.97,22.10,88.99,22.10,89.00,22.07,89.00,22.05,88.95,22.02,88.90,22.05,88.89,22.12,88.92,22.18,88.95,22.18,88.96,22.23,88.95,22.27,88.95,22.40,88.92,22.48,88.92,22.55,88.86,22.52,88.81,22.27,88.76,22.05,88.76,21.90,88.80,21.95,88.88,22.00,88.97,22.05,89.05,22.10,89.12,22.15,89.15,22.15,89.16,22.25,89.14,22.38,89.11,22.43,89.00,22.30,88.89,22.20,88.79,22.10,88.80,22.07
RZ_3614646_3756,null,null,51,0,3,88.81,22.07,88.85,22.07,88.91,22.07,88.96,22.07,89.00,22.10,89.05,22.10,89.08,22.10,89.10,22.10,89.08,22.07,89.05,22.07,89.04,22.07,89.04,22.15,89.01,22.20,89.00,22.25,88.96,22.30,88.95,22.32,88.96,22.35,89.01,22.32,89.10,22.18,89.16,22.00,89.12,21.82,89.06,21.77,89.01,21.88,89.03,22.02,89.03,22.15,89.00,22.10,89.03,22.02,89.08,21.98,89.09,22.10,89.05,22.30,89.01,22.45,89.10,22.38,89.15,22.12,89.19,21.90,89.15,21.93,89.15,22.12,89.17,22.30,89.17,22.30,89.19,22.27,89.21,22.30,89.20,22.30,89.12,22.12,89.04,21.95,88.99,21.80,88.97,21.85,88.95,21.88,88.95,21.88,88.99,21.93,89.03,21.98,89.03,21.98,89.03,21.95
RZ_3614646_3757,null,null,50,0,3,89.01,21.93,89.03,21.98,89.03,22.05,89.01,21.90,89.03,21.68,89.01,21.52,89.01,21.60,88.97,21.70,88.94,21.73,88.91,21.77,88.89,21.80,88.94,21.88,89.04,21.93,89.12,21.95,89.20,22.02,89.19,22.07,89.19,22.10,89.19,22.20,89.19,22.48,89.21,22.77,89.22,23.00,89.29,23.07,89.35,23.12,89.39,23.15,89.36,23.32,89.34,23.52,89.34,23.62,89.34,23.52,89.30,23.50,89.28,23.68,89.28,23.82,89.30,23.95,89.30,23.90,89.22,23.88,89.15,23.77,89.11,23.70,89.14,23.62,89.25,23.43,89.33,22.77,89.51,22.15,89.61,21.45,89.75,21.18,89.75,20.90,89.78,20.73,89.97,20.43,90.24,20.05,90.47,19.27,90.60,18.65,90.81,18.10,91.05,18.12
RZ_3614646_3758,null,null,50,0,3,91.78,18.93,92.67,20.12,93.95,22.62,94.74,25.32,95.35,29.02,95.66,32.88,95.89,37.12,96.21,41.95,96.45,46.27,96.85,51.20,96.92,56.15,96.91,62.20,97.06,68.10,97.20,74.55,97.62,80.30,97.70,86.88,98.15,92.97,98.19,100.75,98.36,107.75,97.94,114.95,97.55,121.88,97.47,129.15,97.72,134.03,98.12,136.28,98.12,136.28
RZ_3614646_3759,null,null,50,0,3,null
RZ_3614646_3760,null,null,51,0,3,99.44,147.47,99.44,147.47,99.40,145.95,99.33,143.00,99.34,138.38,99.76,133.40,100.46,128.50,101.70,123.20,102.70,117.25,103.44,112.03,103.58,107.12,103.53,104.45,103.30,102.08,103.11,100.28,102.70,98.08,102.62,94.65,102.54,91.42,102.80,87.47,102.72,84.05,102.62,80.83,102.74,77.33,103.19,74.22,103.66,70.55,103.89,67.90,104.09,64.55,104.26,61.77,104.42,59.08,104.54,56.70,104.62,54.02,104.69,51.65,104.78,49.25,104.88,47.05,104.96,45.25,105.01,43.83,105.09,43.02,105.16,41.35,105.21,40.27,105.25,39.42,105.30,38.95,105.14,38.45,104.92,37.67,104.65,37.42
RZ_3614646_3761,null,null,50,10,3,104.60,37.17,104.45,37.00,104.35,36.80,104.25,36.83,104.28,37.05,104.35,37.38,104.41,37.48,104.44,37.75,104.42,37.92,104.44,38.38,104.69,38.90,105.00,39.77,105.31,40.40,105.49,40.67,105.71,40.60,105.94,41.00,106.17,41.48,106.29,42.00,106.53,42.05,106.65,42.17,106.79,42.38,106.84,42.62,106.92,42.83,107.12,43.27,107.34,43.67,107.54,44.08,107.60,44.15,107.66,44.25,107.72,44.67,107.83,45.08,107.90,45.42,108.03,45.65,108.12,45.88,108.21,46.17,108.24,46.23,108.31,46.30,108.39,46.27,108.47,46.35,108.54,46.40,108.62,46.48,108.70,46.62,108.71,46.77,108.72,46.90,108.72,47.40,108.74,47.88,108.76,48.55,108.79,48.75,108.76,48.92,108.72,49.27,108.76,49.65
RZ_3614646_3762,null,null,50,0,3,108.83,50.02,108.90,49.92,108.85,49.83,108.79,49.80,108.74,49.90,108.74,50.00,108.78,49.98,108.83,49.98,108.84,49.95,108.83,50.05,108.80,50.25,108.83,50.40,108.84,50.45,108.85,50.40,108.86,50.38,108.86,50.38,108.86,50.35,108.85,50.35,108.83,50.38,108.79,50.38,108.75,50.42,108.74,50.50,108.78,50.60,108.80,50.67,108.83,50.75,108.79,50.58,108.72,50.35,108.66,50.17,108.59,50.20,108.56,50.27,108.51,50.10,108.50,49.92,108.58,49.75,108.67,49.77,108.70,49.80,108.65,49.80,108.65,49.80,108.71,49.75,108.79,49.75,108.81,49.73,108.84,49.70,108.84,49.65,108.83,49.60,108.83,49.45,108.81,49.30,108.79,49.23,108.71,49.30,108.66,49.38,108.60,49.42,108.60,49.45
RZ_3614646_3763,null,null,50,0,3,108.61,49.40,108.65,49.27,108.69,49.17,108.71,49.08,108.66,49.02,108.60,49.05,108.58,49.12,108.61,49.17,108.65,49.12,108.65,49.05,108.65,48.98,108.64,48.92,108.62,48.92,108.64,48.92,108.65,49.10,108.66,49.25,108.66,49.23,108.64,49.05,108.61,48.88,108.59,48.88,108.60,48.90,108.61,48.92,108.62,48.95,108.62,48.95,108.64,49.02,108.64,49.12,108.65,49.15,108.66,49.02,108.67,48.90,108.67,48.88,108.69,48.90,108.70,48.77,108.71,48.62,108.70,48.48,108.64,48.50,108.58,48.50,108.49,48.52,108.47,48.52,108.49,48.48,108.51,48.40,108.55,48.33,108.60,48.33,108.62,48.38,108.62,48.38,108.60,48.30,108.64,48.33,108.66,48.40,108.65,48.50,108.61,48.52,108.56,48.55
RZ_3614646_3764,null,null,50,0,3,108.56,48.55,108.55,48.55,108.53,48.55,108.51,48.52,108.47,48.52,108.45,48.52,108.42,48.55,108.41,48.58,108.44,48.65,108.49,48.73,108.55,48.80,108.58,48.85,108.62,48.70,108.69,48.52,108.74,48.38,108.67,48.33,108.60,48.27,108.51,48.23,108.51,48.17,108.50,48.33,108.50,48.55,108.58,48.70,108.65,48.52,108.76,48.35,108.79,48.23,108.79,48.17,108.74,48.30,108.67,48.45,108.66,48.50,108.67,48.42,108.66,48.38,108.56,48.45,108.47,48.50,108.51,48.55,108.61,48.55,108.71,48.50,108.71,48.48,108.71,48.45,108.64,48.45,108.56,48.50,108.56,48.52,108.64,48.58,108.70,48.50,108.71,48.40,108.70,48.27,108.70,48.40,108.70,48.58,108.69,48.83,108.67,48.95,108.66,49.08
RZ_3614646_3765,null,null,50,0,3,108.66,48.80,108.71,48.50,108.76,48.23,108.78,48.33,108.75,48.45,108.83,48.58,108.92,48.77,109.00,48.92,108.97,49.08,108.86,49.12,108.78,49.15,108.71,49.08,108.76,48.95,108.79,48.85,108.78,48.80,108.74,48.88,108.79,48.95,108.86,49.10,108.92,49.17,108.90,48.98,108.89,48.70,108.90,48.45,108.89,48.48,108.89,48.50,108.88,48.50,108.81,48.48,108.75,48.52,108.67,48.55,108.67,48.52,108.67,48.45,108.67,48.42,108.67,48.48,108.69,48.50,108.71,48.55,108.75,48.67,108.76,48.80,108.78,48.75,108.78,48.58,108.78,48.40,108.76,48.45,108.76,48.48,108.74,48.48,108.75,48.48,108.75,48.50,108.74,48.48,108.72,48.48,108.66,48.45,108.61,48.45,108.56,48.52,108.65,48.62
RZ_3614646_3766,null,null,50,0,3,108.71,48.73,108.80,48.77,108.80,48.80,108.80,48.83,108.80,48.88,108.88,48.90,108.95,48.83,108.85,48.75,108.72,48.67,108.70,48.65,108.83,48.65,108.94,48.60,108.95,48.58,108.92,48.60,108.91,48.60,108.89,48.60,108.84,48.52,108.79,48.48,108.76,48.50,108.78,48.70,108.78,48.90,108.80,48.98,108.85,48.95,108.90,48.92,108.94,48.83,108.97,48.73,108.95,48.62,108.88,48.73,108.79,48.83,108.78,48.80,108.78,48.67,108.79,48.55,108.79,48.60,108.80,48.62,108.81,48.55,108.86,48.48,108.88,48.45,108.88,48.48,108.85,48.52,108.90,48.52,108.97,48.73,109.10,48.92,109.15,49.08,109.20,49.00,109.20,48.90,109.17,48.83,109.16,48.58,109.12,48.35,109.08,48.12,109.03,48.10
RZ_3614646_3767,null,null,51,0,3,109.01,48.10,109.01,48.10,109.04,48.20,109.05,48.35,109.03,48.52,108.97,48.60,108.92,48.62,108.91,48.60,108.91,48.50,108.91,48.42,108.92,48.40,108.96,48.33,109.01,48.27,109.04,48.23,109.04,48.20,109.00,48.17,108.97,48.20,108.96,48.25,108.99,48.25,108.99,48.12,108.97,48.02,108.95,47.95,108.92,48.00,108.96,48.05,109.01,48.15,109.08,48.25,109.10,48.27,109.11,48.17,109.10,48.10,109.08,48.02,109.04,48.05,109.03,48.15,109.03,48.27,109.04,48.38,109.05,48.35,109.10,48.30,109.15,48.27,109.17,48.25,109.14,48.20,109.10,48.15,109.04,48.15,109.00,48.12,108.96,48.10,108.97,48.05,108.97,48.02,108.99,48.08,109.00,48.17,109.01,48.30,109.01,48.38,109.00,48.42,108.99,48.50
RZ_3614646_3768,null,null,50,0,3,109.01,48.55,109.04,48.52,109.05,48.52,109.05,48.42,109.05,48.33,109.06,48.25,109.06,48.27,109.05,48.33,109.04,48.38,109.10,48.42,109.17,48.48,109.12,48.50,109.01,48.50,108.97,48.55,109.05,48.60,109.05,48.65,108.99,48.65,108.99,48.65,109.06,48.65,109.15,48.65,109.16,48.58,109.17,48.52,109.17,48.52,109.14,48.62,109.09,48.73,108.99,48.77,108.92,48.83,108.96,48.83,109.05,48.65,109.06,48.48,108.99,48.50,108.90,48.75,108.91,48.85,108.92,48.73,108.94,48.62,108.95,48.65,108.95,48.67,108.96,48.65,108.96,48.62,108.96,48.67,109.00,48.85,109.04,49.02,109.08,49.08,109.06,48.95,109.04,48.85,109.03,48.80,109.01,48.75,109.06,48.70,109.11,48.65,109.10,48.67
RZ_3614646_3769,null,null,50,0,3,109.01,48.65,108.94,48.70,108.92,48.77,108.94,48.80,108.97,48.62,108.99,48.45,109.00,48.35,109.04,48.42,109.10,48.50,109.17,48.55,109.21,48.55,109.22,48.55,109.17,48.58,109.11,48.60,109.05,48.65,109.05,48.75,109.08,48.83,109.10,48.98,109.06,49.08,109.00,49.05,108.92,48.95,108.91,48.85,108.89,48.90,108.90,48.95,108.94,49.02,108.95,49.08,108.95,49.10,108.94,49.15,108.96,49.17,108.97,49.17,108.99,49.12,108.99,49.23,108.99,49.35,108.99,49.42,108.97,49.33,108.96,49.15,108.96,48.85,108.96,48.60,108.97,48.48,109.04,48.67,109.10,48.85,109.11,48.83,109.06,48.62,109.01,48.58,108.99,48.70,108.97,48.83,108.99,48.83,109.03,48.80,109.06,48.80,109.09,48.77
RZ_3614646_3770,null,null,50,0,3,109.09,48.77,109.06,48.77,109.01,48.75,108.97,48.73,109.00,48.65,109.00,48.60,109.01,48.58,109.00,48.60,109.01,48.70,109.01,48.77,109.04,48.83,109.06,48.85,109.05,48.95,109.03,49.05,108.99,49.08,108.99,49.08,109.03,49.08,109.06,49.08,109.10,49.08,109.10,49.10,109.09,48.90,109.08,48.70,109.08,48.62,109.08,48.75,109.10,48.83,109.12,48.77,109.12,48.73,109.10,48.73,109.08,48.70,109.08,48.70,109.10,48.70,109.12,48.75,109.09,48.75,109.05,48.73,109.05,48.73,109.09,48.75,109.08,48.65,109.04,48.52,109.04,48.40,109.09,48.38,109.15,48.38,109.17,48.40,109.22,48.42,109.24,48.42,109.22,48.48,109.19,48.60,109.15,48.70,109.14,48.75,109.15,48.73,109.16,48.75
RZ_3614646_3771,null,null,50,0,3,109.17,48.70,109.16,48.65,109.15,48.60,109.16,48.52,109.17,48.48,109.17,48.48,109.16,48.58,109.12,48.73,109.12,48.85,109.15,48.92,109.20,48.98,109.19,48.98,109.14,48.92,109.08,48.85,109.06,48.77,109.04,48.67,109.05,48.60,109.09,48.67,109.17,48.83,109.26,48.95,109.28,48.88,109.25,48.80,109.22,48.70,109.21,48.65,109.20,48.58,109.19,48.52,109.17,48.50,109.19,48.38,109.21,48.27,109.22,48.35,109.15,48.52,109.06,48.70,109.05,48.73,109.11,48.73,109.17,48.73,109.14,48.75,109.11,48.77,109.08,48.75,109.11,48.67,109.20,48.60,109.26,48.65,109.29,48.75,109.26,48.83,109.24,48.83,109.25,48.88,109.25,48.95,109.15,49.00,109.05,49.02,109.05,49.00,109.14,49.00
RZ_3614646_3772,null,null,50,0,3,109.24,49.10,109.24,49.23,109.22,49.35,109.22,49.38,109.15,49.38,109.09,49.25,109.09,49.15,109.15,49.05,109.22,49.00,109.26,48.95,109.41,48.98,109.60,49.20,110.05,49.52,110.49,50.02,111.12,50.30,111.66,50.95,112.34,51.52,112.76,52.25,113.31,53.00,113.79,53.80,114.38,54.67,114.80,55.27,115.21,55.88,115.58,56.25,115.86,56.48,115.99,56.95,116.20,57.42,116.33,58.30,116.54,58.67,116.62,59.05,116.74,59.12,116.83,59.60,117.01,60.10,117.17,60.48,117.30,60.55,117.44,60.67,117.56,60.70,117.67,60.70,117.71,60.85,117.76,61.08,117.81,61.30,117.83,61.38,117.83,61.45,117.79,61.50,117.78,61.50,117.83,61.45,117.86,61.73,117.89,62.00,117.86,62.25,117.84,62.23
RZ_3614646_3773,null,null,50,0,3,117.84,62.20,117.85,62.20,117.89,62.20,117.92,62.23,117.91,62.25,117.89,62.27,117.86,62.25,117.85,62.20,117.81,62.20,117.78,62.20,117.74,62.27,117.74,62.35,117.72,62.45,117.71,62.52,117.70,62.58,117.67,62.33,117.65,62.00,117.62,61.73,117.61,61.73,117.61,61.75,117.62,61.75,117.62,61.77,117.64,61.58,117.65,61.40,117.64,61.17,117.61,61.15,117.60,61.12,117.60,61.12,117.61,61.02,117.64,60.92,117.65,60.85,117.65,60.88,117.58,61.00,117.50,61.08,117.41,61.15,117.40,61.00,117.50,60.90,117.61,60.85,117.71,60.83,117.67,60.77,117.64,60.77,117.58,60.83,117.49,60.83,117.42,60.77,117.38,60.75,117.41,60.80,117.44,60.70,117.46,60.58,117.46,60.45,117.49,60.45
RZ_3614646_3774,null,null,50,0,3,117.51,60.48,117.51,60.48,117.53,60.50,117.49,60.52,117.45,60.62,117.44,60.73,117.46,60.60,117.50,60.38,117.46,60.05,117.39,59.95,117.38,59.83,117.42,59.77,117.49,59.80,117.47,60.02,117.47,60.27,117.49,60.48,117.45,60.50,117.40,60.35,117.39,60.15,117.42,60.12,117.45,60.25,117.45,60.40,117.44,60.40,117.44,60.30,117.44,60.30,117.44,60.33,117.44,60.45,117.44,60.48,117.44,60.50,117.41,60.35,117.39,60.23,117.44,60.08,117.51,60.05,117.59,60.05,117.59,60.05,117.59,60.15,117.59,60.10,117.59,60.05,117.51,59.98,117.45,59.98,117.40,59.95,117.42,59.85,117.42,59.80,117.41,59.75,117.41,59.73,117.41,59.75,117.42,59.77,117.46,59.80,117.53,59.77,117.56,59.73
RZ_3614646_3775,null,null,50,0,3,117.59,59.70,117.61,59.67,117.62,59.77,117.66,59.88,117.69,59.98,117.69,60.00,117.62,60.05,117.56,60.08,117.55,60.08,117.59,60.05,117.64,60.02,117.66,60.00,117.66,59.98,117.59,59.92,117.50,59.88,117.46,59.85,117.50,59.85,117.54,60.08,117.54,60.25,117.55,60.38,117.56,60.30,117.58,60.23,117.59,60.12,117.59,60.05,117.56,60.17,117.55,60.35,117.55,60.40,117.56,60.30,117.53,60.27,117.47,60.38,117.41,60.35,117.41,60.10,117.40,59.85,117.44,59.73,117.47,59.70,117.54,59.70,117.54,59.70,117.53,59.73,117.49,59.77,117.54,59.90,117.60,60.02,117.67,60.08,117.67,60.02,117.70,59.98,117.70,59.90,117.65,59.88,117.60,59.88,117.56,59.83,117.58,59.80,117.60,59.80
RZ_3614646_3776,null,null,50,0,3,117.61,59.90,117.62,59.95,117.64,59.92,117.64,59.88,117.62,59.88,117.61,60.02,117.55,60.17,117.50,60.33,117.46,60.30,117.46,60.30,117.56,60.33,117.66,60.33,117.75,60.38,117.71,60.40,117.67,60.52,117.69,60.60,117.70,60.52,117.70,60.38,117.69,60.25,117.69,60.30,117.72,60.35,117.78,60.27,117.80,60.02,117.81,59.77,117.83,59.65,117.84,59.62,117.84,59.58,117.83,59.58,117.83,59.60,117.81,59.73,117.83,59.85,117.85,59.95,117.88,60.00,117.88,60.02,117.79,60.00,117.67,59.95,117.67,59.95,117.76,59.92,117.86,59.90,117.86,59.85,117.84,59.83,117.83,59.83,117.80,59.88,117.80,59.95,117.81,60.02,117.83,60.10,117.83,60.15,117.81,60.17,117.79,60.20,117.76,60.23
RZ_3614646_3777,null,null,50,0,3,117.80,60.17,117.88,60.10,117.94,60.02,117.97,59.98,117.96,59.95,117.95,59.83,117.89,59.75,117.84,59.67,117.78,59.70,117.78,59.73,117.80,59.85,117.81,60.00,117.78,60.17,117.75,60.25,117.72,60.08,117.75,59.83,117.76,59.58,117.70,59.55,117.66,59.50,117.69,59.48,117.75,59.45,117.83,59.45,117.89,59.45,117.96,59.48,118.03,59.52,118.00,59.55,117.99,59.55,118.00,59.52,118.03,59.62,118.06,59.75,118.09,59.62,118.14,59.40,118.17,59.25,118.12,59.35,118.05,59.48,117.99,59.48,118.03,59.48,118.10,59.45,118.16,59.42,118.17,59.42,118.11,59.35,118.05,59.25,118.04,59.27,118.06,59.35,118.08,59.45,118.06,59.48,118.05,59.35,118.08,59.20,118.08,59.12,118.09,59.17
RZ_3614646_3778,null,null,50,0,3,118.11,59.23,118.15,59.17,118.22,59.08,118.20,58.98,118.19,59.00,118.17,59.02,118.20,58.98,118.24,58.88,118.26,59.05,118.28,59.35,118.28,59.62,118.25,59.48,118.25,59.33,118.26,59.08,118.28,59.00,118.31,59.05,118.34,59.23,118.30,59.40,118.26,59.48,118.22,59.52,118.22,59.58,118.22,59.62,118.20,59.65,118.20,59.70,118.25,59.77,118.30,59.73,118.36,59.52,118.39,59.33,118.40,59.17,118.38,59.15,118.30,59.12,118.22,59.12,118.20,59.12,118.24,59.12,118.28,59.15,118.28,59.17,118.30,59.17,118.35,59.15,118.40,59.15,118.40,59.20,118.40,59.25,118.41,59.27,118.41,59.30,118.41,59.33,118.40,59.33,118.40,59.27,118.41,59.23,118.41,59.17,118.34,59.17,118.24,59.12
RZ_3614646_3779,null,null,50,10,3,118.26,59.08,118.38,59.12,118.47,59.23,118.44,59.27,118.41,59.15,118.42,59.02,118.45,58.98,118.46,59.00,118.46,59.00,118.46,58.98,118.46,59.02,118.42,59.15,118.38,59.17,118.34,59.15,118.38,59.05,118.44,59.05,118.50,59.02,118.54,59.00,118.53,59.12,118.50,59.27,118.46,59.38,118.42,59.30,118.39,59.25,118.36,59.27,118.34,59.27,118.31,59.25,118.31,59.20,118.33,59.17,118.34,59.15,118.35,58.98,118.39,58.77,118.42,58.60,118.44,58.77,118.42,58.95,118.39,59.05,118.36,59.00,118.34,58.92,118.34,58.92,118.41,58.88,118.50,58.80,118.50,58.73,118.42,58.85,118.34,59.00,118.46,58.90,118.59,58.67,118.61,58.58,118.53,58.67,118.44,58.80,118.46,58.75,118.50,58.73
RZ_3614646_3780,null,null,50,0,3,118.49,58.75,118.45,58.80,118.42,58.70,118.47,58.55,118.53,58.45,118.58,58.52,118.60,58.55,118.58,58.45,118.54,58.33,118.50,58.50,118.50,58.75,118.50,58.83,118.49,58.65,118.58,58.48,118.67,58.50,118.79,58.55,118.88,58.58,119.04,58.52,119.34,58.52,119.71,58.50,120.19,58.50,120.72,58.60,121.11,58.67,121.59,58.73,121.88,58.62,122.21,58.52,122.46,58.48,122.71,58.48,122.90,58.42,123.00,58.35,123.11,58.17,123.21,57.92,123.38,57.75,123.53,57.65,123.70,57.65,123.74,57.60,123.78,57.52,123.80,57.45,123.86,57.38,123.89,57.45,123.89,57.62,123.79,57.62,123.71,57.45,123.69,57.30,123.71,57.38,123.71,57.45,123.69,57.48,123.65,57.40,123.67,57.48,123.70,57.58
RZ_3614646_3781,null,null,50,0,3,123.72,57.52,123.74,57.30,123.74,57.05,123.74,57.10,123.67,57.23,123.62,57.35,123.59,57.40,123.60,57.40,123.61,57.35,123.62,57.27,123.59,57.25,123.55,57.27,123.55,57.27,123.60,57.25,123.66,57.20,123.66,57.17,123.60,57.25,123.54,57.35,123.50,57.42,123.49,57.42,123.47,57.40,123.46,57.40,123.45,57.35,123.44,57.23,123.44,57.10,123.44,56.98,123.45,56.95,123.46,56.90,123.45,56.83,123.44,56.75,123.42,56.65,123.47,56.58,123.51,56.55,123.40,56.67,123.25,56.77,123.12,56.90,123.12,57.05,123.14,57.17,123.10,57.33,123.09,57.40,123.08,57.23,123.08,57.00,123.05,56.88,123.04,56.90,123.06,56.98,123.11,56.92,123.17,56.90,123.19,56.85,123.19,56.98,123.17,57.12
RZ_3614646_3782,null,null,50,0,3,123.14,57.30,123.11,57.30,123.09,57.27,123.16,57.23,123.25,57.08,123.34,56.95,123.33,56.98,123.31,57.12,123.30,57.27,123.28,57.27,123.25,57.30,123.22,57.35,123.30,57.40,123.40,57.42,123.39,57.35,123.28,57.33,123.20,57.30,123.22,57.10,123.25,56.90,123.26,56.70,123.28,56.75,123.29,56.85,123.30,56.90,123.30,56.85,123.31,56.85,123.30,56.83,123.26,56.90,123.22,56.90,123.19,56.88,123.19,57.02,123.14,57.15,123.10,57.20,123.20,57.12,123.34,57.02,123.45,57.02,123.42,56.95,123.40,56.88,123.42,56.80,123.44,56.75,123.40,56.70,123.31,56.65,123.21,56.65,123.19,56.75,123.21,56.85,123.25,56.83,123.29,56.67,123.31,56.52,123.33,56.65,123.40,56.77,123.47,56.85
RZ_3614646_3783,null,null,51,0,3,123.47,56.77,123.40,56.67,123.31,56.65,123.30,56.58,123.31,56.55,123.28,56.50,123.21,56.48,123.15,56.40,123.29,56.33,123.45,56.48,123.61,56.73,123.62,56.80,123.51,56.65,123.41,56.48,123.45,56.45,123.59,56.42,123.72,56.38,123.69,56.30,123.67,56.23,123.67,56.12,123.70,56.05,123.74,56.08,123.78,56.25,123.81,56.42,123.83,56.48,123.72,56.45,123.60,56.42,123.47,56.42,123.47,56.45,123.45,56.48,123.42,56.48,123.46,56.48,123.53,56.48,123.54,56.50,123.49,56.52,123.53,56.27,123.61,56.02,123.69,56.08,123.65,56.40,123.61,56.75,123.56,56.80,123.53,56.73,123.50,56.62,123.50,56.52,123.56,56.55,123.61,56.58,123.58,56.58,123.49,56.50,123.41,56.42,123.38,56.40,123.35,56.23
RZ_3614646_3784,null,null,50,0,3,123.42,56.05,123.51,56.00,123.54,56.25,123.49,56.50,123.44,56.58,123.45,56.52,123.41,56.42,123.36,56.30,123.39,56.23,123.47,56.15,123.58,56.10,123.60,56.05,123.64,56.00,123.61,56.05,123.55,56.15,123.50,56.23,123.55,56.17,123.64,56.10,123.72,56.08,123.71,56.15,123.65,56.23,123.59,56.30,123.55,56.35,123.55,56.45,123.55,56.50,123.56,56.48,123.56,56.40,123.59,56.17,123.62,56.05,123.66,56.00,123.62,56.10,123.56,56.23,123.45,56.27,123.40,56.33,123.35,56.35,123.34,56.30,123.41,56.15,123.49,56.02,123.56,55.95,123.55,55.95,123.55,55.90,123.55,55.88,123.58,55.83,123.61,55.85,123.66,55.85,123.64,55.88,123.59,55.88,123.54,55.90,123.60,55.95,123.66,55.98
RZ_3614646_3785,null,null,50,0,3,123.65,55.95,123.56,55.95,123.49,55.85,123.49,55.77,123.54,55.85,123.59,56.00,123.64,56.05,123.60,55.88,123.56,55.67,123.53,55.62,123.53,55.62,123.50,55.65,123.47,55.73,123.46,55.85,123.50,55.98,123.53,56.02,123.56,56.05,123.59,55.75,123.61,55.48,123.61,55.20,123.61,55.25,123.61,55.17,123.59,55.10,123.59,55.17,123.60,55.40,123.59,55.62,123.55,55.65,123.51,55.65,123.51,55.67,123.55,55.70,123.56,55.73,123.53,55.48,123.49,55.25,123.54,55.00,123.62,55.00,123.70,55.00,123.67,55.17,123.64,55.33,123.64,55.48,123.64,55.45,123.65,55.42,123.66,55.35,123.64,55.27,123.61,55.20,123.59,55.20,123.60,55.20,123.62,55.27,123.58,55.35,123.53,55.35,123.47,55.25
RZ_3614646_3786,null,null,50,0,3,123.54,55.10,123.60,55.00,123.60,54.88,123.55,54.83,123.51,54.85,123.51,55.08,123.51,55.30,123.53,55.45,123.54,55.25,123.60,55.05,123.59,54.92,123.59,54.98,123.56,54.98,123.59,54.95,123.61,54.95,123.61,55.00,123.61,55.08,123.61,55.12,123.62,55.15,123.64,55.20,123.66,55.23,123.67,55.23,123.66,55.23,123.64,55.23,123.61,55.30,123.60,55.35,123.59,55.48,123.59,55.52,123.66,55.62,123.74,55.67,123.70,55.42,123.59,55.12,123.45,54.73,123.44,54.65,123.54,54.85,123.65,55.12,123.76,55.35,123.76,55.30,123.76,55.20,123.76,55.10,123.75,55.02,123.70,54.92,123.66,54.85,123.62,54.83,123.70,54.88,123.76,55.00,123.79,55.08,123.74,54.95,123.72,54.77,123.71,54.62
RZ_3614646_3787,null,null,50,0,3,123.69,54.70,123.71,54.83,123.75,54.92,123.79,54.92,123.79,54.88,123.79,54.83,123.80,54.75,123.81,54.60,123.83,54.48,123.84,54.33,123.85,54.27,123.85,54.20,123.86,54.17,123.88,54.27,123.89,54.52,123.90,54.75,123.90,54.88,123.91,54.95,123.91,55.02,123.90,55.10,123.89,55.15,123.94,55.20,123.99,55.08,123.97,54.88,123.92,54.80,123.88,54.88,123.81,54.92,123.72,54.88,123.65,54.85,123.65,54.88,123.66,54.95,123.69,55.02,123.72,55.05,123.76,55.05,123.79,55.00,123.79,54.92,123.80,54.88,123.80,54.85,123.80,54.90,123.79,54.92,123.76,54.95,123.72,54.92,123.75,54.90,123.78,54.92,123.81,54.95,123.81,54.98,123.80,54.95,123.80,54.92,123.80,54.77,123.80,54.65
RZ_3614646_3788,null,null,50,0,3,123.78,54.55,123.75,54.52,123.76,54.50,123.78,54.48,123.79,54.48,123.78,54.48,123.80,54.48,123.84,54.60,123.89,54.75,123.90,54.80,123.85,54.70,123.80,54.60,123.84,54.60,123.92,54.77,123.95,54.92,123.89,55.05,123.84,54.98,123.84,54.90,123.85,54.88,123.85,54.85,123.85,54.83,123.88,54.83,123.91,54.83,123.94,54.80,123.95,54.77,123.95,54.58,123.94,54.42,123.92,54.27,123.92,54.35,123.94,54.48,123.95,54.62,123.99,54.73,124.00,54.77,124.01,54.83,123.97,54.88,123.94,54.95,123.96,54.98,124.01,55.00,124.01,54.95,123.96,55.02,123.89,55.10,123.85,55.17,123.94,55.12,124.04,55.08,124.15,55.05,124.11,54.98,124.08,54.88,124.05,54.77,124.05,54.90,124.06,55.05
RZ_3614646_3789,null,null,50,0,3,124.08,55.30,124.04,55.42,124.00,55.55,123.91,55.55,123.85,55.62,123.71,55.70,123.61,55.98,123.59,56.20,123.62,56.45,123.67,56.50,123.71,56.50,123.75,56.50,123.69,56.65,123.61,56.80,123.54,56.88,123.53,56.62,123.24,56.05,122.94,55.70,122.65,55.52,122.31,55.35,121.99,54.95,121.46,54.48,121.24,53.52,120.99,52.62,120.95,51.33,120.76,50.83,120.58,49.38,120.25,48.17,120.08,46.48,119.90,45.73,119.76,45.15,119.65,45.52,119.69,46.62,119.95,48.92,120.17,51.95,120.24,55.48,120.09,58.67,119.91,63.15,119.71,67.72,119.30,73.58,118.84,78.45,118.30,84.10,117.90,90.28,117.19,96.70,116.47,103.30,115.88,108.70,115.09,115.85,113.83,123.03,112.55,131.18,111.78,138.03
RZ_3614646_3790,null,null,50,0,3,111.58,144.93,111.42,152.00,111.33,159.18,111.65,165.57,112.04,169.38,112.45,170.93,112.45,170.93
RZ_3614646_3791,null,null,50,0,3,108.25,164.35,108.25,164.35,108.59,162.90,108.95,160.18,109.41,155.88,109.64,151.62,109.95,147.28,110.33,142.82,110.67,138.60,110.97,135.45,111.19,132.03,110.89,129.40,110.64,125.03,110.96,120.97,112.14,115.62,113.33,111.22,114.03,106.45,114.75,102.35,115.35,99.08,115.80,96.12,115.59,92.78,115.42,88.70,114.81,85.50,114.24,82.80,113.67,80.35,113.62,77.00,113.53,74.47,113.39,70.97,113.16,68.60,113.21,65.33,113.28,62.90,113.28,60.20,113.24,57.92,113.20,55.88,113.14,53.73,113.04,51.92,112.92,50.00,112.80,48.60,112.67,47.20,112.56,46.02,112.59,44.55,112.74,43.20,112.88,42.52,112.94,42.55,112.94,42.65,112.94,42.67,112.85,42.77,112.70,43.02,112.54,43.42,112.28,43.80
RZ_3614646_3792,null,null,51,0,3,111.90,44.45,111.51,45.17,111.29,45.77,111.20,46.20,111.14,46.77,111.16,47.40,111.16,47.38,111.16,46.88,111.16,46.35,111.16,46.30,111.17,46.27,111.25,46.27,111.33,46.62,111.35,46.95,111.33,47.33,111.30,47.38,111.30,47.40,111.35,47.42,111.39,47.55,111.39,47.67,111.36,47.83,111.34,47.88,111.26,47.98,111.17,48.20,111.10,48.40,111.09,48.75,111.19,48.98,111.24,49.10,111.30,48.92,111.31,48.77,111.38,48.62,111.53,48.55,111.65,48.48,111.74,48.48,111.74,48.48,111.71,48.85,111.66,49.20,111.62,49.70,111.61,49.83,111.62,49.95,111.56,50.30,111.51,50.60,111.45,50.92,111.45,50.80,111.55,50.73,111.66,50.67,111.75,50.77,111.74,50.83,111.71,50.95,111.70,51.08,111.69,51.23
RZ_3614646_3793,null,null,50,10,3,111.67,51.17,111.66,51.15,111.66,51.27,111.66,51.45,111.64,51.62,111.61,51.62,111.59,51.48,111.58,51.33,111.62,51.20,111.66,51.23,111.72,51.23,111.76,51.25,111.80,51.38,111.79,51.50,111.74,51.65,111.70,51.65,111.67,51.67,111.67,51.67,111.66,51.65,111.65,51.80,111.64,51.95,111.62,52.10,111.61,52.00,111.64,51.90,111.64,51.77,111.64,51.77,111.67,51.77,111.74,51.75,111.78,51.75,111.76,51.83,111.74,51.90,111.72,51.98,111.76,51.88,111.78,51.75,111.75,51.60,111.66,51.52,111.71,51.48,111.80,51.55,111.84,51.77,111.80,52.02,111.75,52.20,111.78,52.30,111.80,52.30,111.79,52.12,111.74,51.98,111.70,51.92,111.74,51.88,111.79,51.83,111.81,51.75,111.84,51.73
RZ_3614646_3794,null,null,50,0,3,111.88,51.67,111.92,51.62,111.89,51.58,111.81,51.67,111.72,51.83,111.69,51.98,111.67,51.98,111.67,52.12,111.69,52.27,111.71,52.40,111.80,52.40,111.90,52.42,111.92,52.38,111.85,52.27,111.78,52.20,111.79,52.15,111.79,52.05,111.79,51.95,111.76,51.88,111.74,51.85,111.70,51.80,111.79,51.98,111.88,52.23,111.92,52.50,111.89,52.58,111.84,52.33,111.81,52.02,111.81,52.02,111.80,52.30,111.79,52.50,111.84,52.27,111.88,52.05,111.88,52.02,111.83,52.20,111.86,52.38,111.95,52.50,112.01,52.52,111.97,52.58,111.92,52.65,111.94,52.73,111.91,52.60,111.90,52.42,111.88,52.17,111.80,52.10,111.74,52.08,111.76,52.10,111.85,52.12,111.95,52.17,111.95,52.25,111.96,52.35
RZ_3614646_3795,null,null,50,0,3,112.03,52.50,112.08,52.58,112.12,52.65,112.12,52.65,112.11,52.65,112.10,52.50,112.08,52.35,112.06,52.25,112.05,52.30,112.04,52.35,112.04,52.35,112.05,52.40,112.06,52.50,112.08,52.65,112.06,52.77,112.10,52.90,112.12,52.95,112.15,52.98,112.06,52.95,112.00,52.95,111.90,52.80,111.85,52.67,111.84,52.55,111.90,52.58,111.96,52.55,111.95,52.55,111.91,52.55,111.97,52.55,112.08,52.55,112.17,52.62,112.16,52.67,112.16,52.75,112.16,52.75,112.16,52.80,112.17,52.83,112.20,52.83,112.21,52.75,112.24,52.65,112.24,52.60,112.19,52.75,112.11,52.95,112.04,53.05,112.06,52.98,112.11,52.90,112.15,52.95,112.15,53.00,112.15,52.92,112.14,52.80,112.11,52.67,112.10,52.65
RZ_3614646_3796,null,null,50,0,3,112.12,52.62,112.16,52.60,112.17,52.60,112.17,52.60,112.16,52.58,112.12,52.58,112.10,52.52,112.06,52.48,112.04,52.42,112.00,52.35,111.97,52.33,111.96,52.33,112.00,52.40,112.12,52.58,112.25,52.73,112.36,52.83,112.38,52.83,112.35,52.83,112.28,52.83,112.21,52.85,112.22,52.90,112.26,52.92,112.30,52.75,112.33,52.55,112.35,52.45,112.38,52.50,112.38,52.55,112.36,52.58,112.38,52.65,112.41,52.75,112.46,52.62,112.49,52.48,112.49,52.33,112.46,52.30,112.45,52.30,112.46,52.30,112.47,52.30,112.45,52.33,112.40,52.33,112.35,52.55,112.26,52.77,112.21,52.90,112.17,52.85,112.21,52.83,112.24,52.88,112.22,52.80,112.25,52.75,112.31,52.70,112.38,52.70,112.41,52.62
RZ_3614646_3797,null,null,50,0,3,112.41,52.52,112.40,52.42,112.38,52.38,112.33,52.35,112.26,52.33,112.29,52.27,112.35,52.23,112.41,52.17,112.38,52.25,112.31,52.33,112.24,52.38,112.21,52.35,112.25,52.38,112.30,52.42,112.36,52.35,112.36,52.25,112.38,52.15,112.42,52.17,112.49,52.23,112.50,52.20,112.47,52.15,112.45,52.12,112.45,52.12,112.42,52.25,112.39,52.35,112.33,52.50,112.31,52.50,112.38,52.55,112.46,52.58,112.55,52.58,112.58,52.52,112.60,52.30,112.55,52.10,112.47,52.00,112.45,52.08,112.50,52.12,112.55,52.10,112.53,51.98,112.51,51.85,112.51,51.90,112.53,52.05,112.47,52.17,112.41,52.12,112.35,51.98,112.36,51.88,112.38,51.77,112.38,51.90,112.38,52.02,112.38,52.08,112.38,52.02
RZ_3614646_3798,null,null,50,0,3,112.38,52.00,112.38,52.00,112.39,51.95,112.40,51.85,112.45,51.70,112.50,51.60,112.55,51.50,112.56,51.48,112.59,51.40,112.59,51.38,112.59,51.33,112.64,51.27,112.67,51.30,112.62,51.48,112.54,51.65,112.47,51.75,112.50,51.67,112.54,51.60,112.56,51.60,112.54,51.75,112.50,51.90,112.46,51.83,112.45,51.70,112.44,51.62,112.44,51.80,112.50,51.98,112.55,52.10,112.59,52.10,112.56,52.15,112.54,52.20,112.53,51.95,112.51,51.65,112.59,51.35,112.67,51.35,112.72,51.52,112.69,51.70,112.64,51.80,112.60,51.70,112.60,51.60,112.60,51.55,112.61,51.58,112.62,51.60,112.58,51.62,112.54,51.52,112.49,51.40,112.50,51.33,112.47,51.38,112.44,51.42,112.42,51.40,112.45,51.40
RZ_3614646_3799,null,null,50,0,3,112.47,51.38,112.50,51.40,112.49,51.42,112.49,51.42,112.49,51.40,112.54,51.40,112.61,51.38,112.66,51.38,112.69,51.35,112.70,51.38,112.69,51.42,112.66,51.50,112.62,51.35,112.61,51.17,112.56,51.00,112.51,51.02,112.44,51.05,112.42,51.15,112.40,51.25,112.41,51.33,112.41,51.25,112.40,51.15,112.47,51.25,112.58,51.42,112.69,51.50,112.70,51.38,112.70,51.25,112.71,51.23,112.71,51.10,112.72,50.92,112.74,50.73,112.74,50.67,112.67,50.85,112.62,51.02,112.66,51.25,112.75,51.27,112.72,51.30,112.61,51.33,112.60,51.25,112.69,51.23,112.79,51.17,112.79,51.15,112.67,51.12,112.55,51.10,112.44,51.05,112.44,51.00,112.53,50.92,112.62,50.92,112.66,50.95,112.61,50.98
RZ_3614646_3800,null,null,50,0,3,112.56,51.00,112.58,51.02,112.59,51.02,112.67,50.98,112.78,50.92,112.83,50.90,112.80,50.92,112.76,50.95,112.78,50.95,112.79,50.95,112.80,50.92,112.79,50.92,112.76,50.90,112.71,50.90,112.69,50.88,112.66,50.88,112.67,50.88,112.70,50.88,112.70,50.88,112.70,50.85,112.69,50.85,112.66,50.85,112.64,50.80,112.62,50.75,112.64,50.83,112.72,50.92,112.81,51.02,112.74,50.98,112.60,50.95,112.53,50.92,112.58,50.85,112.62,50.75,112.72,50.62,112.83,50.62,112.79,50.65,112.64,50.67,112.53,50.73,112.56,50.80,112.65,50.83,112.74,50.80,112.83,50.75,112.84,50.83,112.84,50.88,112.83,50.95,112.88,50.95,112.89,51.00,112.89,50.85,112.81,50.67,112.76,50.55,112.69,50.58
RZ_3614646_3801,null,null,51,0,3,112.67,50.73,112.72,50.83,112.76,50.85,112.80,50.75,112.85,50.62,112.90,50.58,112.96,50.50,112.97,50.45,112.97,50.60,112.96,50.75,112.97,50.92,112.99,50.85,112.92,50.67,112.83,50.48,112.74,50.35,112.75,50.38,112.76,50.40,112.80,50.50,112.81,50.60,112.83,50.67,112.91,50.67,113.00,50.88,113.10,51.12,113.17,51.30,113.47,51.25,113.81,51.23,114.36,51.30,114.84,51.45,115.42,51.65,115.89,51.95,116.44,52.35,117.03,52.73,117.62,53.00,118.10,53.38,118.55,53.73,118.84,54.00,119.21,53.92,119.55,53.83,119.95,53.75,120.20,53.75,120.47,53.77,120.79,53.88,121.05,54.20,121.38,54.50,121.65,54.73,121.96,54.88,122.06,55.02,122.22,55.25,122.40,55.35,122.60,55.40,122.71,55.42
RZ_3614646_3802,null,null,51,0,3,122.80,55.45,122.91,55.52,123.04,55.65,123.17,55.65,123.28,55.62,123.31,55.60,123.35,55.67,123.36,55.88,123.38,56.02,123.38,56.15,123.35,56.20,123.33,56.33,123.30,56.42,123.36,56.45,123.41,56.45,123.46,56.55,123.46,56.65,123.33,56.77,123.19,56.80,123.06,56.80,123.09,56.80,123.10,56.90,123.11,56.98,123.10,57.02,123.16,56.98,123.22,56.92,123.26,56.90,123.22,56.88,123.19,56.85,123.19,56.85,123.21,56.85,123.20,56.88,123.12,56.73,123.04,56.55,122.96,56.42,122.92,56.55,122.88,56.65,122.88,56.75,122.90,56.60,122.92,56.42,122.96,56.25,122.96,56.25,122.95,56.30,122.94,56.38,122.91,56.45,122.89,56.48,122.89,56.42,122.91,56.35,122.79,56.25,122.66,56.42,122.65,56.60
RZ_3614646_3803,null,null,49,0,3,122.78,56.50,122.89,56.23,122.88,55.92,122.86,55.92,122.86,55.92,122.85,55.85,122.84,55.75,122.84,55.90,122.84,56.15,122.78,56.38,122.74,56.35,122.70,56.33,122.69,56.33,122.69,56.27,122.67,56.20,122.67,56.08,122.70,55.98,122.71,55.88,122.72,55.85,122.72,55.85,122.71,55.85,122.70,55.85,122.65,55.85,122.62,55.88,122.60,55.90,122.61,55.92,122.62,55.95,122.64,55.83,122.62,55.67,122.61,55.62,122.60,55.65,122.60,55.70,122.61,55.60,122.59,55.58,122.56,55.52,122.55,55.58,122.56,55.60,122.55,55.62,122.53,55.58,122.50,55.50,122.53,55.50,122.58,55.58,122.60,55.65,122.55,55.65,122.51,55.67,122.55,55.67,122.60,55.67,122.60,55.73,122.49,55.80
RZ_3614646_3804,null,null,50,0,3,122.38,55.77,122.33,55.62,122.34,55.40,122.39,55.23,122.44,55.15,122.46,55.17,122.44,55.30,122.40,55.40,122.38,55.48,122.36,55.45,122.36,55.45,122.38,55.45,122.39,55.45,122.41,55.33,122.40,55.25,122.39,55.17,122.39,55.23,122.42,55.20,122.45,55.20,122.49,55.20,122.51,55.20,122.54,55.23,122.53,55.23,122.51,55.23,122.50,55.23,122.42,55.15,122.40,55.08,122.42,55.00,122.50,55.00,122.55,54.77,122.56,54.55,122.58,54.38,122.55,54.45,122.51,54.65,122.46,54.85,122.45,54.98,122.42,54.92,122.41,54.85,122.40,54.85,122.42,54.88,122.45,54.90,122.51,54.90,122.58,54.90,122.64,54.90,122.62,54.90,122.59,54.98,122.55,55.02,122.51,54.95,122.49,54.77,122.50,54.60
RZ_3614646_3805,null,null,51,10,3,122.55,54.55,122.59,54.52,122.59,54.52,122.59,54.50,122.58,54.50,122.56,54.50,122.56,54.50,122.49,54.48,122.42,54.45,122.45,54.42,122.54,54.45,122.55,54.48,122.46,54.52,122.39,54.48,122.41,54.35,122.45,54.17,122.49,53.98,122.53,53.85,122.59,53.75,122.61,53.75,122.62,53.73,122.65,53.73,122.66,53.73,122.61,53.90,122.56,54.05,122.51,54.17,122.54,54.12,122.58,54.08,122.61,54.05,122.62,53.83,122.62,53.62,122.62,53.45,122.61,53.50,122.58,53.55,122.56,53.60,122.55,53.67,122.54,53.73,122.54,53.75,122.58,53.77,122.61,53.77,122.65,53.77,122.64,53.88,122.61,53.92,122.64,53.98,122.65,53.92,122.64,53.88,122.60,53.85,122.56,53.85,122.53,53.83,122.50,53.80,122.56,53.77
RZ_3614646_3806,null,null,50,0,3,122.65,53.70,122.78,53.65,122.88,53.60,122.96,53.70,123.00,53.83,122.97,53.80,122.85,53.65,122.72,53.50,122.60,53.33,122.59,53.15,122.59,53.00,122.61,53.05,122.76,53.12,122.89,53.15,122.91,53.15,122.83,53.20,122.81,53.27,122.88,53.33,122.94,53.35,122.89,53.20,122.85,53.05,122.85,52.88,122.86,52.88,122.84,52.98,122.78,53.17,122.75,53.38,122.80,53.42,122.89,53.40,122.96,53.23,122.96,53.08,122.96,52.92,122.96,52.92,122.96,52.95,122.96,52.98,122.96,52.95,122.99,52.90,123.01,52.88,123.05,52.90,123.06,52.95,123.05,52.88,123.00,52.77,122.96,52.67,122.92,52.75,122.90,52.80,122.88,52.88,122.90,52.88,122.92,52.90,122.96,52.90,122.96,52.88,122.96,52.85
RZ_3614646_3807,null,null,50,0,3,122.96,52.67,122.96,52.50,122.97,52.42,123.00,52.52,123.04,52.62,123.04,52.65,123.04,52.67,123.03,52.67,123.01,52.67,123.01,52.62,123.03,52.58,123.06,52.55,123.10,52.52,123.11,52.48,123.11,52.58,123.12,52.67,123.15,52.77,123.14,52.73,123.09,52.65,123.01,52.60,122.99,52.58,123.08,52.60,123.19,52.42,123.29,52.20,123.26,51.98,123.15,51.98,123.06,52.05,122.97,52.10,122.95,52.30,122.94,52.50,122.95,52.70,122.97,52.70,123.00,52.45,123.00,52.23,123.00,52.05,122.99,52.15,123.06,52.25,123.14,52.27,123.21,52.27,123.21,52.27,123.22,52.25,123.25,52.20,123.22,52.10,123.19,52.00,123.16,51.95,123.17,51.95,123.19,51.88,123.19,51.83,123.16,51.77,123.14,51.77
RZ_3614646_3808,null,null,50,0,3,123.11,51.77,123.11,51.70,123.11,51.60,123.10,51.52,123.10,51.55,123.11,51.55,123.12,51.52,123.15,51.52,123.20,51.65,123.21,51.77,123.22,51.92,123.21,51.92,123.20,51.90,123.19,51.75,123.19,51.60,123.19,51.50,123.17,51.55,123.16,51.58,123.14,51.67,123.12,51.77,123.11,51.80,123.10,51.73,123.10,51.65,123.06,51.70,123.03,51.77,123.03,51.80,123.03,51.73,123.01,51.73,123.05,51.80,123.12,51.83,123.16,51.75,123.10,51.65,123.04,51.60,123.03,51.60,123.04,51.58,123.04,51.55,123.04,51.40,123.09,51.25,123.15,51.08,123.21,51.02,123.21,51.08,123.22,51.15,123.25,51.23,123.17,51.25,123.08,51.25,122.99,51.27,123.00,51.23,123.00,51.17,123.01,51.12,123.00,51.05
RZ_3614646_3809,null,null,50,0,3,122.99,50.98,122.99,50.92,123.03,50.95,123.05,50.98,123.08,51.08,123.10,51.15,123.15,51.25,123.16,51.27,123.17,51.25,123.17,51.17,123.17,51.12,123.22,51.08,123.26,51.05,123.28,50.95,123.22,50.90,123.17,50.88,123.17,50.90,123.20,50.90,123.21,50.98,123.21,51.05,123.20,51.05,123.22,50.95,123.26,50.90,123.29,50.95,123.29,50.90,123.28,50.83,123.26,50.80,123.25,50.85,123.25,50.88,123.24,50.77,123.22,50.67,123.21,50.62,123.21,50.70,123.20,50.85,123.19,50.92,123.17,50.85,123.12,50.73,123.09,50.60,123.03,50.60,123.00,50.58,122.99,50.58,123.03,50.62,123.09,50.67,123.14,50.58,123.17,50.48,123.17,50.38,123.19,50.52,123.19,50.65,123.19,50.75,123.19,50.55
RZ_3614646_3810,null,null,51,0,3,123.19,50.38,123.17,50.23,123.15,50.23,123.14,50.25,123.09,50.30,123.04,50.38,123.01,50.45,123.05,50.40,123.14,50.27,123.20,50.20,123.25,50.25,123.21,50.30,123.17,50.33,123.16,50.33,123.17,50.38,123.20,50.40,123.20,50.38,123.20,50.25,123.21,50.15,123.16,50.10,123.10,50.08,123.09,50.08,123.16,50.23,123.22,50.38,123.28,50.55,123.31,50.52,123.24,50.40,123.14,50.33,123.09,50.23,123.15,50.27,123.21,50.33,123.22,50.38,123.22,50.38,123.22,50.50,123.20,50.65,123.16,50.73,123.19,50.75,123.31,50.75,123.42,50.70,123.51,50.62,123.51,50.55,123.49,50.40,123.44,50.23,123.39,50.08,123.36,50.08,123.28,50.05,123.19,50.15,123.15,50.25,123.19,50.33,123.25,50.27,123.28,50.27
RZ_3614646_3811,null,null,50,0,3,123.30,50.27,123.31,50.30,123.31,50.33,123.26,50.35,123.22,50.35,123.22,50.23,123.28,50.12,123.31,50.02,123.29,50.08,123.28,50.15,123.26,50.05,123.25,49.90,123.25,49.80,123.24,49.88,123.22,49.95,123.22,50.05,123.24,50.12,123.24,50.20,123.24,50.23,123.25,50.25,123.24,50.25,123.22,50.23,123.20,50.20,123.19,50.02,123.22,49.85,123.29,49.73,123.28,49.73,123.20,49.75,123.21,49.70,123.29,49.70,123.40,49.65,123.44,49.60,123.33,49.58,123.17,49.60,123.08,49.62,123.14,49.62,123.20,49.62,123.28,49.60,123.31,49.62,123.34,49.67,123.34,49.70,123.34,49.70,123.34,49.73,123.36,49.75,123.39,49.80,123.44,49.83,123.46,49.92,123.50,50.00,123.54,50.00,123.58,49.88
RZ_3614646_3812,null,null,50,0,3,123.61,49.77,123.61,49.77,123.60,49.80,123.46,49.75,123.34,49.70,123.22,49.62,123.26,49.58,123.30,49.50,123.33,49.45,123.30,49.48,123.34,49.50,123.38,49.52,123.45,49.55,123.45,49.55,123.40,49.55,123.34,49.55,123.33,49.58,123.36,49.58,123.39,49.52,123.39,49.48,123.36,49.52,123.35,49.60,123.36,49.67,123.40,49.62,123.41,49.60,123.40,49.42,123.40,49.27,123.42,49.17,123.45,49.30,123.45,49.42,123.44,49.48,123.42,49.48,123.40,49.35,123.34,49.23,123.41,49.10,123.53,49.08,123.62,49.25,123.59,49.45,123.51,49.65,123.46,49.55,123.47,49.45,123.49,49.27,123.50,49.20,123.50,49.30,123.51,49.45,123.54,49.50,123.54,49.40,123.53,49.27,123.47,49.27,123.41,49.23
RZ_3614646_3813,null,null,50,0,3,123.36,49.10,123.35,48.98,123.34,49.02,123.33,49.33,123.30,49.60,123.28,49.55,123.29,49.35,123.34,49.02,123.38,48.92,123.36,48.88,123.36,48.92,123.38,48.98,123.38,49.02,123.38,49.08,123.40,49.08,123.41,49.05,123.42,49.10,123.41,49.23,123.41,49.45,123.41,49.58,123.42,49.75,123.42,49.77,123.46,49.62,123.50,49.40,123.46,49.20,123.42,49.20,123.39,49.20,123.41,49.20,123.41,49.20,123.40,49.23,123.39,49.23,123.39,49.27,123.33,49.25,123.25,49.20,123.29,49.25,123.39,49.38,123.47,49.48,123.46,49.50,123.42,49.52,123.40,49.38,123.41,49.27,123.46,49.15,123.49,49.23,123.49,49.20,123.46,49.12,123.45,49.08,123.45,49.00,123.39,48.98,123.34,48.98,123.28,48.98
RZ_3614646_3814,null,null,50,0,3,123.33,49.00,123.39,49.02,123.45,49.02,123.45,49.00,123.40,48.98,123.36,48.95,123.35,48.95,123.36,48.98,123.38,48.95,123.38,48.90,123.40,48.88,123.42,49.00,123.41,49.08,123.39,49.02,123.38,48.95,123.38,48.88,123.38,48.90,123.40,48.85,123.41,48.83,123.41,48.92,123.36,49.00,123.31,49.08,123.29,49.08,123.29,49.08,123.38,49.05,123.46,48.98,123.46,48.85,123.36,48.75,123.28,48.67,123.28,48.62,123.29,48.60,123.34,48.62,123.40,48.52,123.44,48.40,123.41,48.33,123.39,48.40,123.38,48.50,123.38,48.58,123.38,48.60,123.39,48.58,123.40,48.58,123.41,48.67,123.38,48.85,123.33,49.05,123.28,49.02,123.26,48.98,123.24,48.90,123.30,48.88,123.36,48.88,123.46,48.73
RZ_3614646_3815,null,null,50,0,3,123.50,48.58,123.53,48.52,123.51,48.60,123.41,48.70,123.31,48.75,123.21,48.83,123.22,48.80,123.22,48.73,123.22,48.67,123.22,48.67,123.28,48.70,123.33,48.62,123.39,48.55,123.41,48.48,123.36,48.48,123.29,48.48,123.22,48.48,123.21,48.48,123.21,48.30,123.20,48.15,123.26,48.20,123.33,48.45,123.39,48.65,123.40,48.60,123.36,48.55,123.31,48.38,123.28,48.17,123.29,48.17,123.29,48.35,123.29,48.55,123.29,48.60,123.22,48.60,123.16,48.60,123.15,48.40,123.19,48.27,123.25,48.12,123.26,48.20,123.28,48.30,123.28,48.42,123.25,48.48,123.24,48.48,123.22,48.45,123.22,48.30,123.20,48.17,123.17,48.15,123.16,48.25,123.16,48.35,123.17,48.33,123.19,48.30,123.20,48.30
RZ_3614646_3816,null,null,50,0,3,123.20,48.33,123.17,48.30,123.15,48.25,123.15,48.40,123.16,48.62,123.19,48.77,123.21,48.67,123.25,48.58,123.28,48.52,123.33,48.55,123.34,48.42,123.33,48.35,123.31,48.30,123.30,48.25,123.33,48.20,123.33,48.12,123.28,48.12,123.20,48.20,123.11,48.27,123.08,48.35,123.06,48.35,123.15,48.40,123.25,48.45,123.34,48.48,123.38,48.50,123.40,48.48,123.31,48.45,123.21,48.40,123.09,48.40,123.06,48.40,123.04,48.27,123.08,48.10,123.16,47.98,123.24,48.02,123.21,47.98,123.15,47.90,123.10,47.90,123.14,48.00,123.16,48.10,123.19,48.17,123.16,48.25,123.15,48.33,123.14,48.33,123.05,48.30,122.96,48.27,122.96,48.25,123.05,48.12,123.12,47.98,123.12,47.83,123.15,47.80
RZ_3614646_3817,null,null,50,0,3,123.16,47.77,123.14,47.77,123.08,47.80,122.99,47.77,122.95,47.77,122.97,47.75,123.03,47.73,123.03,47.70,122.99,47.67,122.95,47.73,122.95,47.83,122.94,47.90,122.92,48.00,122.91,48.10,122.92,48.20,122.92,48.25,122.94,48.25,122.94,48.20,122.95,48.12,122.95,48.05,122.96,48.02,122.94,48.02,122.91,48.00,122.88,48.00,122.88,47.98,122.95,47.95,123.01,47.92,123.05,47.92,123.00,47.92,122.96,47.92,122.94,47.92,122.97,47.92,123.00,47.90,123.03,47.85,123.03,47.73,122.97,47.62,122.94,47.50,122.91,47.42,122.95,47.42,122.96,47.50,122.99,47.58,123.01,47.60,122.96,47.60,122.90,47.60,122.83,47.60,122.81,47.85,122.80,48.10,122.80,48.23,122.76,48.10,122.74,47.98
RZ_3614646_3818,null,null,50,0,3,122.78,47.92,122.83,47.80,122.86,47.67,122.84,47.60,122.81,47.60,122.81,47.55,122.85,47.48,122.90,47.40,122.94,47.35,122.94,47.45,122.97,47.55,123.00,47.65,123.01,47.65,122.97,47.70,122.89,47.75,122.84,47.77,122.85,47.73,122.89,47.67,122.89,47.67,122.85,47.70,122.83,47.90,122.79,48.10,122.75,48.08,122.69,47.88,122.66,47.70,122.69,47.70,122.72,47.65,122.76,47.52,122.76,47.70,122.76,47.92,122.71,48.15,122.66,48.15,122.62,48.20,122.64,48.23,122.65,48.00,122.66,47.75,122.69,47.48,122.72,47.55,122.79,47.62,122.81,47.77,122.79,47.83,122.74,47.80,122.64,47.70,122.60,47.60,122.60,47.60,122.64,47.60,122.65,47.60,122.62,47.55,122.58,47.52,122.54,47.58
RZ_3614646_3819,null,null,50,10,8,122.51,47.67,122.53,47.80,122.54,47.83,122.56,47.85,122.60,47.90,122.65,47.92,122.69,48.00,122.71,48.02,122.76,48.08,122.78,48.08,122.79,48.08,122.79,48.05,122.75,48.00,122.70,47.92,122.64,47.88,122.62,47.88,122.62,47.80,122.62,47.70,122.60,47.62,122.56,47.60,122.51,47.65,122.53,47.70,122.59,47.75,122.67,47.75,122.74,47.73,122.72,47.75,122.70,47.77,122.66,47.85,122.66,47.92,122.64,47.98,122.58,47.98,122.51,47.85,122.54,47.73,122.59,47.60,122.62,47.60,122.62,47.50,122.64,47.42,122.65,47.38,122.66,47.33,122.64,47.25,122.60,47.25,122.58,47.38,122.59,47.40,122.60,47.35,122.59,47.33,122.58,47.38,122.58,47.40,122.60,47.30,122.61,47.23,122.59,47.12
RZ_3614646_3820,null,null,51,0,8,122.58,47.15,122.59,47.15,122.60,47.17,122.59,47.20,122.59,47.27,122.58,47.33,122.61,47.38,122.66,47.38,122.71,47.33,122.71,47.27,122.69,47.25,122.67,47.23,122.67,47.23,122.69,47.27,122.71,47.35,122.72,47.30,122.71,47.15,122.70,47.02,122.69,47.02,122.67,47.02,122.64,47.02,122.59,46.92,122.56,46.85,122.58,47.02,122.59,47.27,122.60,47.45,122.59,47.42,122.59,47.33,122.58,47.20,122.56,47.10,122.55,46.98,122.59,46.83,122.66,46.70,122.72,46.65,122.76,46.67,122.74,46.70,122.64,46.62,122.54,46.58,122.46,46.73,122.49,46.85,122.50,47.00,122.41,46.95,122.31,47.02,122.19,47.10,122.08,46.98,121.75,46.73,121.38,46.48,120.79,46.38,120.31,46.40,119.76,46.50,119.35,46.58
RZ_3614646_3821,null,null,50,0,5,118.72,46.50,118.16,46.35,117.58,46.17,117.09,46.15,116.54,46.12,116.00,45.98,115.65,45.80,115.33,45.65,115.11,45.65,114.76,45.55,114.53,45.42,114.34,45.25,114.24,45.17,114.03,45.10,113.78,45.02,113.47,44.88,113.28,44.70,112.97,44.65,112.72,44.70,112.50,44.70,112.41,44.62,112.33,44.58,112.22,44.50,112.11,44.42,112.10,44.35,112.08,44.30,111.99,44.23,111.91,44.05,111.79,43.88,111.75,43.70,111.70,43.52,111.69,43.38,111.66,43.23,111.70,43.20,111.76,43.15,111.81,43.15,111.81,43.08,111.76,42.98,111.70,42.90,111.61,42.90,111.54,42.92,111.49,42.88,111.54,42.83,111.62,42.88,111.72,42.98,111.74,43.10,111.76,43.15,111.79,43.17,111.84,43.20,111.88,43.17
RZ_3614646_3822,null,null,50,0,5,111.76,42.90,111.61,42.62,111.55,42.38,111.65,42.33,111.75,42.30,111.76,42.45,111.76,42.62,111.76,42.80,111.80,42.90,111.84,43.00,111.91,43.10,111.96,43.10,111.99,42.98,111.95,42.85,111.97,42.70,112.01,42.67,112.04,42.65,111.99,42.65,111.94,42.65,111.94,42.65,111.96,42.60,111.99,42.52,111.99,42.58,112.01,42.67,112.03,42.73,112.03,42.67,112.00,42.77,112.05,42.90,112.11,43.05,112.10,43.08,112.01,43.15,112.01,43.25,112.10,43.20,112.17,43.12,112.15,43.08,112.08,43.12,112.01,43.08,111.97,43.02,112.03,42.95,112.10,43.00,112.16,43.05,112.14,43.12,112.09,43.17,112.03,43.15,112.00,43.15,112.08,43.23,112.17,43.33,112.28,43.40,112.28,43.40,112.30,43.25
RZ_3614646_3823,null,null,50,0,5,112.31,43.08,112.28,42.90,112.20,42.83,112.14,42.80,112.12,42.77,112.15,42.77,112.16,42.77,112.16,42.80,112.17,42.85,112.19,42.88,112.19,42.92,112.19,42.92,112.20,43.00,112.20,43.05,112.17,43.08,112.15,43.05,112.14,43.05,112.14,43.02,112.15,42.90,112.16,42.77,112.17,42.67,112.21,42.67,112.25,42.73,112.28,42.77,112.22,42.83,112.17,42.85,112.17,42.88,112.21,42.95,112.25,43.02,112.21,43.00,112.19,42.95,112.15,42.88,112.12,42.85,112.16,42.92,112.17,43.02,112.16,43.12,112.10,43.10,112.17,43.08,112.26,43.02,112.31,42.98,112.28,42.77,112.24,42.58,112.28,42.67,112.29,42.90,112.31,43.08,112.29,43.05,112.25,43.02,112.21,43.02,112.20,43.02,112.19,43.00
RZ_3614646_3824,null,null,50,0,5,112.17,43.00,112.17,42.92,112.17,42.85,112.25,42.83,112.33,42.88,112.33,42.98,112.26,43.02,112.20,43.10,112.17,43.12,112.15,43.17,112.16,43.20,112.19,43.25,112.21,43.17,112.19,42.95,112.17,42.73,112.17,42.65,112.22,42.73,112.30,42.77,112.38,42.80,112.34,42.80,112.29,42.85,112.22,42.88,112.22,42.88,112.21,42.80,112.21,42.77,112.21,42.77,112.21,42.85,112.22,42.90,112.24,42.92,112.25,42.88,112.29,42.88,112.29,42.90,112.24,42.92,112.17,42.90,112.14,42.90,112.15,42.98,112.22,43.08,112.30,43.00,112.31,42.83,112.25,42.65,112.17,42.62,112.15,42.67,112.20,42.80,112.28,42.92,112.36,42.92,112.39,42.88,112.39,42.85,112.38,42.83,112.35,42.83,112.35,42.80
RZ_3614646_3825,null,null,50,0,5,112.33,42.80,112.31,42.77,112.29,42.67,112.29,42.58,112.30,42.62,112.33,42.77,112.34,42.92,112.31,42.95,112.31,43.00,112.31,43.02,112.34,42.98,112.35,42.77,112.38,42.62,112.38,42.48,112.36,42.65,112.34,42.83,112.33,42.95,112.33,42.92,112.30,42.88,112.29,42.90,112.29,42.90,112.30,42.77,112.34,42.62,112.36,42.38,112.38,42.27,112.35,42.45,112.31,42.77,112.33,43.05,112.35,42.95,112.29,42.88,112.19,42.77,112.14,42.58,112.17,42.38,112.21,42.20,112.24,42.17,112.26,42.20,112.30,42.27,112.30,42.38,112.28,42.52,112.25,42.67,112.24,42.90,112.24,42.98,112.24,42.98,112.24,42.88,112.22,42.73,112.22,42.65,112.26,42.65,112.30,42.67,112.26,42.62,112.20,42.58
RZ_3614646_3826,null,null,50,0,5,112.16,42.52,112.19,42.52,112.22,42.58,112.16,42.60,112.10,42.60,112.14,42.67,112.24,42.75,112.34,42.75,112.31,42.67,112.25,42.62,112.19,42.62,112.14,42.65,112.15,42.65,112.16,42.65,112.20,42.55,112.22,42.45,112.28,42.45,112.31,42.55,112.36,42.67,112.40,42.67,112.39,42.48,112.36,42.30,112.35,42.27,112.35,42.42,112.36,42.58,112.35,42.60,112.35,42.60,112.39,42.62,112.44,42.67,112.46,42.70,112.44,42.73,112.41,42.75,112.41,42.77,112.41,42.77,112.40,42.75,112.40,42.73,112.39,42.60,112.39,42.45,112.38,42.42,112.39,42.52,112.41,42.62,112.40,42.62,112.36,42.58,112.30,42.52,112.25,42.48,112.20,42.48,112.19,42.48,112.20,42.50,112.22,42.50,112.33,42.48
RZ_3614646_3827,null,null,50,0,5,112.39,42.42,112.44,42.38,112.44,42.33,112.42,42.33,112.34,42.33,112.25,42.33,112.19,42.52,112.22,42.70,112.30,42.80,112.34,42.62,112.33,42.48,112.25,42.45,112.17,42.38,112.24,42.30,112.33,42.30,112.41,42.40,112.40,42.52,112.40,42.58,112.38,42.58,112.35,42.58,112.36,42.62,112.39,42.73,112.41,42.85,112.40,42.95,112.38,42.98,112.38,43.08,112.38,43.12,112.42,42.88,112.46,42.60,112.44,42.50,112.40,42.67,112.35,42.77,112.35,42.70,112.35,42.77,112.34,42.92,112.31,43.00,112.26,42.90,112.22,42.77,112.30,42.75,112.40,42.77,112.44,42.80,112.38,42.83,112.30,42.80,112.30,42.80,112.30,42.80,112.30,42.80,112.29,42.80,112.29,42.77,112.31,42.75,112.33,42.77
RZ_3614646_3828,null,null,50,0,5,112.33,42.88,112.33,43.00,112.31,43.05,112.36,43.05,112.42,43.05,112.46,42.98,112.41,42.90,112.38,42.80,112.33,42.75,112.30,42.77,112.26,42.80,112.29,42.83,112.34,43.00,112.38,43.17,112.35,43.23,112.34,43.12,112.31,43.00,112.33,43.02,112.34,43.00,112.34,43.00,112.35,43.00,112.33,43.00,112.31,43.00,112.41,43.02,112.55,43.05,112.56,43.08,112.49,43.12,112.40,43.12,112.39,43.08,112.34,43.02,112.36,43.02,112.44,43.02,112.50,43.05,112.50,43.08,112.45,43.12,112.39,43.15,112.34,43.15,112.33,43.17,112.33,43.20,112.34,43.20,112.39,43.12,112.42,43.17,112.40,43.30,112.33,43.35,112.31,43.27,112.38,43.20,112.41,43.23,112.40,43.25,112.44,43.30,112.49,43.33
RZ_3614646_3829,null,null,50,0,5,112.53,43.33,112.51,43.25,112.49,43.27,112.47,43.30,112.46,43.38,112.46,43.42,112.47,43.50,112.49,43.60,112.49,43.48,112.46,43.35,112.42,43.25,112.41,43.25,112.46,43.25,112.51,43.27,112.53,43.27,112.47,43.25,112.44,43.20,112.45,43.17,112.46,43.23,112.47,43.25,112.47,43.27,112.46,43.27,112.45,43.23,112.44,43.20,112.44,43.20,112.44,43.20,112.44,43.25,112.44,43.27,112.45,43.27,112.44,43.23,112.45,43.08,112.46,43.00,112.53,42.98,112.58,43.08,112.61,43.10,112.59,43.17,112.51,43.23,112.44,43.27,112.36,43.25,112.36,43.23,112.42,43.20,112.50,43.38,112.61,43.52,112.65,43.70,112.58,43.73,112.46,43.77,112.36,43.77,112.38,43.67,112.39,43.45,112.40,43.30
RZ_3614646_3830,null,null,51,0,5,112.42,43.33,112.45,43.42,112.50,43.52,112.56,43.52,112.60,43.50,112.62,43.48,112.62,43.40,112.59,43.35,112.54,43.33,112.50,43.35,112.47,43.35,112.47,43.45,112.51,43.55,112.55,43.67,112.58,43.55,112.56,43.42,112.55,43.23,112.58,43.17,112.60,43.20,112.65,43.38,112.69,43.55,112.60,43.73,112.47,43.77,112.38,43.85,112.42,43.83,112.47,43.67,112.49,43.52,112.47,43.40,112.49,43.45,112.53,43.48,112.55,43.50,112.56,43.50,112.58,43.48,112.58,43.48,112.59,43.38,112.59,43.30,112.59,43.50,112.56,43.75,112.55,44.00,112.53,44.00,112.53,44.02,112.51,44.02,112.50,44.00,112.50,43.95,112.47,43.98,112.45,44.05,112.47,44.10,112.53,44.17,112.56,44.27,112.50,44.33,112.42,44.33
RZ_3614646_3831,null,null,50,0,5,112.36,44.27,112.40,44.15,112.44,44.08,112.46,43.92,112.47,43.85,112.53,43.77,112.58,43.85,112.60,43.92,112.59,43.90,112.60,43.80,112.56,43.73,112.45,43.77,112.33,43.77,112.39,43.73,112.51,43.65,112.50,43.67,112.35,43.73,112.29,43.80,112.39,43.83,112.49,43.92,112.51,44.00,112.50,44.05,112.47,44.08,112.44,44.10,112.42,44.12,112.42,44.12,112.44,44.12,112.45,44.10,112.44,44.05,112.42,44.00,112.39,43.95,112.35,43.77,112.33,43.60,112.38,43.62,112.58,43.85,112.78,43.85,112.91,43.65,113.11,43.50,113.38,43.73,113.94,44.05,114.31,44.33,114.86,44.50,115.42,44.55,116.11,44.62,116.83,44.65,117.42,44.77,118.03,44.88,118.71,45.33,119.21,45.65,119.69,45.98
RZ_3614646_3832,null,null,50,0,5,119.84,46.05,120.06,46.12,120.20,46.33,120.40,46.48,120.56,46.42,120.72,46.10,120.85,45.80,120.91,45.77,121.04,45.80,121.21,45.83,121.38,45.83,121.42,45.90,121.41,45.95,121.45,45.95,121.58,45.95,121.70,46.02,121.79,46.10,121.76,46.23,121.74,46.27,121.74,46.40,121.76,46.45,121.78,46.38,121.79,46.23,121.79,46.08,121.67,46.05,121.58,46.05,121.47,46.15,121.47,46.25,121.46,46.27,121.45,46.17,121.45,46.17,121.47,46.33,121.36,46.50,121.21,46.38,121.12,46.17,121.19,46.05,121.25,46.10,121.24,46.17,121.21,46.17,121.20,46.20,121.19,46.20,121.16,46.20,121.12,46.12,121.08,46.08,121.06,46.02,121.05,46.05,121.05,46.05,121.04,45.95,121.06,45.85,121.08,45.77
RZ_3614646_3833,null,null,50,10,5,121.06,45.80,121.04,45.77,121.03,45.75,121.04,45.73,121.01,45.70,121.00,45.65,120.97,45.60,120.99,45.55,120.99,45.60,121.00,45.62,121.04,45.62,121.06,45.55,121.05,45.48,120.97,45.45,120.89,45.48,120.83,45.55,120.80,45.65,120.79,45.75,120.88,45.73,120.95,45.65,120.97,45.65,120.92,45.77,120.89,45.92,120.90,45.88,120.94,45.67,120.95,45.48,120.91,45.35,120.85,45.30,120.80,45.45,120.81,45.62,120.81,45.77,120.81,45.77,120.85,45.73,120.89,45.62,120.91,45.52,120.90,45.62,120.85,45.77,120.81,45.92,120.76,45.92,120.72,45.88,120.67,45.83,120.64,45.75,120.66,45.73,120.66,45.73,120.67,45.45,120.67,45.17,120.67,45.05,120.67,45.17,120.65,45.33,120.65,45.30
RZ_3614646_3834,null,null,51,0,5,120.67,45.30,120.69,45.30,120.70,45.30,120.69,45.33,120.67,45.35,120.66,45.35,120.74,45.35,120.81,45.33,120.89,45.30,120.84,45.27,120.78,45.27,120.72,45.20,120.72,45.12,120.72,44.98,120.72,44.92,120.76,44.85,120.79,44.88,120.81,45.00,120.81,45.10,120.83,45.17,120.83,45.12,120.84,45.08,120.79,45.08,120.75,45.15,120.66,45.23,120.61,45.35,120.66,45.38,120.76,45.30,120.75,45.23,120.64,45.12,120.60,45.25,120.69,45.40,120.76,45.35,120.79,45.20,120.80,45.05,120.78,45.08,120.70,45.02,120.66,44.98,120.75,45.02,120.84,45.12,120.92,45.23,120.91,45.23,120.89,45.23,120.85,45.20,120.84,45.02,120.88,44.85,120.91,44.80,120.94,44.92,120.91,45.02,120.88,45.02,120.89,45.00
RZ_3614646_3835,null,null,50,0,5,120.89,44.95,120.94,44.88,120.99,44.83,120.95,44.70,120.88,44.62,120.80,44.55,120.83,44.55,120.86,44.77,120.89,45.02,120.90,45.27,120.91,45.27,120.90,45.23,120.88,45.17,120.85,45.10,120.85,45.05,120.84,45.00,120.81,45.00,120.78,45.00,120.76,45.00,120.79,45.08,120.81,45.17,120.83,45.23,120.81,45.15,120.80,45.05,120.76,45.02,120.74,44.95,120.76,44.88,120.79,44.83,120.81,44.83,120.80,44.83,120.80,44.83,120.80,44.90,120.83,44.92,120.85,44.95,120.90,44.88,120.91,44.85,120.88,44.95,120.84,45.08,120.80,45.15,120.83,45.12,120.80,45.10,120.75,44.90,120.71,44.70,120.69,44.42,120.71,44.38,120.76,44.40,120.81,44.45,120.89,44.50,120.92,44.73,120.95,44.98
RZ_3614646_3836,null,null,50,0,5,120.92,45.15,120.90,45.08,120.90,45.02,120.89,45.10,120.90,45.15,120.91,45.23,120.92,45.25,120.92,45.35,120.91,45.42,120.90,45.27,120.90,45.05,120.88,44.83,120.88,44.92,120.86,45.05,120.88,45.20,120.88,45.23,120.89,45.27,120.92,45.30,120.96,45.12,120.95,44.92,120.90,44.88,120.89,45.00,120.92,44.95,120.96,44.73,120.96,44.52,120.99,44.52,121.03,44.58,121.00,44.65,120.94,44.70,120.88,44.67,120.86,44.60,120.85,44.55,120.84,44.62,120.86,44.67,120.89,44.77,120.91,44.85,120.92,44.98,120.92,45.02,120.89,44.83,120.84,44.55,120.83,44.27,120.86,44.27,120.90,44.27,120.94,44.30,120.94,44.45,120.95,44.60,120.91,44.73,120.88,44.70,120.84,44.62,120.85,44.58
RZ_3614646_3837,null,null,50,0,5,120.85,44.52,120.86,44.60,120.88,44.70,120.88,44.77,120.86,44.73,120.90,44.65,120.95,44.65,121.00,44.65,120.99,44.75,120.97,44.80,120.95,44.77,120.94,44.67,120.91,44.55,120.90,44.50,120.95,44.50,121.00,44.40,121.01,44.27,120.96,44.12,120.91,44.23,120.91,44.38,120.90,44.55,120.91,44.58,120.91,44.60,120.88,44.50,120.84,44.35,120.88,44.20,120.95,44.17,121.00,44.20,120.97,44.20,120.97,44.23,121.01,44.20,121.05,44.17,121.05,44.15,121.01,44.20,120.99,44.25,120.96,44.27,120.96,44.27,120.96,44.20,121.00,44.15,121.06,44.08,121.12,44.00,121.09,43.95,121.01,43.92,120.95,43.90,120.97,43.95,121.01,44.02,121.03,44.15,121.03,44.20,121.01,44.08,121.00,43.95
RZ_3614646_3838,null,null,50,0,5,121.01,43.85,121.05,43.92,121.09,44.00,121.11,44.00,121.10,43.98,121.08,44.00,121.06,44.08,121.06,44.12,121.06,44.10,121.08,44.08,121.00,43.98,120.94,43.88,120.90,43.73,120.94,43.67,120.99,43.62,121.00,43.67,120.99,43.73,120.96,43.80,120.99,43.83,121.05,43.90,121.04,43.98,120.97,44.08,120.90,44.08,120.90,44.08,120.89,44.08,120.89,43.92,120.89,43.77,120.92,43.65,120.99,43.67,121.05,43.67,121.09,43.65,121.12,43.62,121.14,43.62,121.12,43.62,121.12,43.62,121.14,43.60,121.08,43.58,121.01,43.55,120.97,43.50,121.00,43.48,121.01,43.45,121.03,43.42,121.03,43.30,121.04,43.15,121.06,43.10,121.09,43.17,121.14,43.27,121.16,43.30,121.20,43.27,121.20,43.27
RZ_3614646_3839,null,null,50,0,5,121.11,43.25,121.01,43.25,120.99,43.30,121.05,43.40,121.12,43.50,121.12,43.55,121.11,43.58,121.14,43.55,121.17,43.35,121.17,43.15,121.16,43.00,121.15,43.00,121.17,43.02,121.11,43.02,121.04,43.02,120.99,43.00,121.05,42.92,121.12,42.90,121.16,42.95,121.06,43.00,120.96,43.10,120.91,43.15,120.96,43.23,121.03,43.25,121.21,43.25,121.39,43.23,121.67,43.23,121.97,43.25,122.35,43.33,122.61,43.45,122.88,43.60,123.10,43.88,123.31,44.10,123.34,44.27,123.47,44.27,123.61,44.27,123.67,44.08,123.61,43.90,123.55,43.80,123.56,43.90,123.41,44.02,123.28,44.05,123.14,44.17,123.14,44.30,123.12,44.42,123.11,44.40,123.12,44.38,123.06,44.33,123.01,44.30,122.95,44.27
RZ_3614646_3840,null,null,50,0,5,122.92,44.23,122.91,44.23,122.91,44.25,122.92,44.25,122.95,44.23,122.95,44.23,122.97,44.23,123.01,44.20,123.03,44.12,123.03,44.08,123.01,44.27,123.03,44.50,123.03,44.70,123.05,44.70,123.08,44.70,123.10,44.67,123.12,44.62,123.14,44.60,123.11,44.60,123.05,44.60,122.97,44.60,122.95,44.55,122.96,44.55,122.97,44.52,122.97,44.55,122.95,44.55,122.92,44.58,122.91,44.42,122.91,44.27,122.90,44.15,122.92,44.23,122.95,44.30,122.95,44.35,122.94,44.40,122.92,44.42,122.89,44.42,122.88,44.48,122.85,44.52,122.86,44.58,122.88,44.55,122.89,44.55,122.89,44.55,122.89,44.55,122.89,44.60,122.84,44.62,122.79,44.60,122.75,44.45,122.81,44.30,122.86,44.17,122.95,44.12
RZ_3614646_3841,null,null,50,0,5,122.99,44.23,123.01,44.40,123.00,44.52,123.01,44.55,123.01,44.58,123.05,44.67,123.06,44.67,123.03,44.67,122.95,44.70,122.90,44.70,122.92,44.77,122.96,44.80,122.97,44.80,122.97,44.80,122.95,44.77,122.94,44.80,122.88,44.80,122.84,44.70,122.80,44.58,122.81,44.48,122.83,44.55,122.81,44.62,122.80,44.77,122.89,44.85,122.99,44.83,123.09,44.73,123.09,44.73,123.05,44.80,122.99,44.85,122.92,44.85,122.90,44.70,122.90,44.55,122.96,44.33,123.03,44.25,123.15,44.17,123.19,44.15,123.21,44.08,123.16,44.02,123.09,44.00,123.05,44.02,123.04,44.05,123.01,43.98,123.00,43.90,122.97,43.83,122.97,43.92,122.96,44.05,122.96,44.00,122.96,43.85,122.97,43.70,123.04,43.67
RZ_3614646_3842,null,null,50,0,5,123.09,43.67,123.12,43.67,123.14,43.70,123.15,43.73,123.15,43.70,123.14,43.73,123.08,43.73,123.01,43.75,122.95,43.77,122.95,43.77,122.95,43.73,122.94,43.65,122.92,43.65,122.99,43.75,123.05,43.83,123.04,43.83,122.96,43.83,122.94,43.70,122.99,43.58,122.99,43.50,122.94,43.52,122.91,43.52,122.97,43.50,123.04,43.48,123.08,43.48,123.09,43.50,123.08,43.52,123.06,43.52,123.05,43.50,123.08,43.58,123.11,43.67,123.17,43.85,123.20,43.92,123.22,43.98,123.21,43.92,123.17,43.67,123.14,43.45,123.11,43.25,123.08,43.23,123.05,43.25,123.03,43.33,123.03,43.35,123.01,43.27,123.06,43.17,123.10,43.12,123.09,43.15,123.04,43.35,123.05,43.55,123.12,43.80,123.19,43.85
RZ_3614646_3843,null,null,50,0,5,123.19,43.90,123.20,43.67,123.24,43.50,123.28,43.30,123.20,43.27,123.12,43.20,123.05,43.17,123.08,43.15,123.10,43.15,123.14,43.20,123.16,43.23,123.20,43.25,123.21,43.25,123.24,43.25,123.25,43.30,123.25,43.33,123.26,43.33,123.28,43.30,123.29,43.27,123.29,43.25,123.30,43.25,123.29,43.20,123.28,43.25,123.25,43.27,123.20,43.30,123.16,43.25,123.14,43.15,123.12,43.10,123.12,43.02,123.12,43.00,123.14,42.98,123.15,43.05,123.16,43.15,123.14,43.02,123.09,42.80,123.04,42.73,123.05,42.88,123.10,42.98,123.14,42.92,123.12,42.90,123.12,42.88,123.12,42.85,123.20,42.85,123.29,42.95,123.33,43.05,123.26,43.15,123.16,43.15,123.09,43.17,123.03,43.20,123.08,43.25
RZ_3614646_3844,null,null,50,0,5,123.12,43.20,123.19,43.17,123.16,43.15,123.14,43.17,123.14,43.15,123.16,42.88,123.20,42.65,123.20,42.45,123.19,42.45,123.22,42.48,123.28,42.45,123.35,42.50,123.36,42.70,123.29,42.77,123.21,42.80,123.21,42.70,123.29,42.67,123.30,42.67,123.22,42.77,123.15,42.85,123.12,42.98,123.10,43.02,123.09,42.88,123.11,42.67,123.14,42.48,123.21,42.52,123.28,42.60,123.29,42.65,123.21,42.65,123.12,42.62,123.09,42.55,123.10,42.48,123.09,42.40,123.08,42.33,123.10,42.45,123.12,42.62,123.14,42.83,123.11,42.83,123.09,42.77,123.05,42.73,123.03,42.67,122.99,42.65,122.96,42.60,123.03,42.52,123.11,42.48,123.20,42.40,123.24,42.35,123.28,42.33,123.33,42.30,123.29,42.20
RZ_3614646_3845,null,null,50,0,8,123.25,42.10,123.21,42.00,123.24,42.00,123.25,42.00,123.22,42.02,123.17,42.02,123.09,42.00,123.08,42.12,123.04,42.30,123.03,42.33,123.01,42.23,123.09,42.12,123.16,42.17,123.24,42.20,123.22,42.15,123.20,41.98,123.17,41.85,123.17,41.90,123.20,42.05,123.22,42.25,123.20,42.33,123.19,42.40,123.19,42.40,123.22,42.33,123.25,42.27,123.25,42.25,123.24,42.25,123.21,42.17,123.19,42.05,123.16,41.92,123.16,42.00,123.16,42.12,123.16,42.25,123.19,42.35,123.20,42.42,123.21,42.42,123.16,42.33,123.14,42.25,123.11,42.23,123.11,42.25,123.12,42.27,123.12,42.25,123.14,42.20,123.12,42.20,123.12,42.23,123.11,42.27,123.08,42.23,123.04,42.02,123.06,41.83,123.14,41.67
RZ_3614646_3846,null,null,51,0,8,123.22,41.67,123.24,41.70,123.22,41.70,123.20,41.73,123.20,41.75,123.21,41.77,123.24,41.75,123.25,41.80,123.28,41.85,123.22,41.88,123.19,41.83,123.20,41.77,123.21,41.65,123.21,41.55,123.17,41.40,123.16,41.35,123.17,41.45,123.20,41.70,123.20,41.92,123.20,41.92,123.20,41.90,123.19,41.95,123.17,42.05,123.15,41.90,123.12,41.67,123.11,41.58,123.15,41.73,123.19,42.00,123.22,42.12,123.22,41.98,123.20,41.70,123.16,41.45,123.14,41.55,123.14,41.58,123.15,41.52,123.16,41.42,123.15,41.48,123.14,41.55,123.14,41.62,123.12,41.60,123.11,41.55,123.08,41.55,123.05,41.60,123.01,41.67,122.99,41.62,122.99,41.55,123.01,41.45,123.04,41.42,123.04,41.35,123.03,41.33,123.04,41.25
RZ_3614646_3847,null,null,50,10,8,123.05,41.20,123.08,41.25,123.10,41.33,123.11,41.42,123.06,41.42,123.01,41.40,123.01,41.42,123.06,41.45,123.12,41.50,123.14,41.52,123.15,41.60,123.12,41.65,123.09,41.67,123.01,41.55,122.97,41.33,122.94,41.10,122.95,40.95,122.97,40.98,123.00,41.08,123.05,41.25,123.11,41.33,123.16,41.33,123.16,41.27,123.14,41.25,123.11,41.25,123.09,41.25,123.08,41.25,123.08,41.25,123.08,41.15,123.08,41.08,123.00,41.00,122.92,41.02,122.92,41.08,123.01,41.17,123.10,41.23,123.04,41.25,122.96,41.33,122.89,41.42,122.91,41.48,122.96,41.42,122.97,41.40,122.94,41.42,122.91,41.45,122.90,41.45,122.91,41.45,122.90,41.45,122.89,41.48,122.89,41.48,122.89,41.50,122.90,41.52
RZ_3614646_3848,null,null,50,0,8,122.92,41.55,122.90,41.55,122.86,41.62,122.80,41.70,122.78,41.88,122.79,41.98,122.81,41.85,122.88,41.65,122.91,41.52,122.95,41.62,122.95,41.65,122.92,41.55,122.92,41.45,122.94,41.45,122.94,41.48,122.92,41.48,122.91,41.50,122.90,41.48,122.90,41.48,122.85,41.50,122.80,41.55,122.79,41.60,122.79,41.62,122.80,41.62,122.79,41.58,122.76,41.50,122.72,41.40,122.70,41.38,122.72,41.33,122.75,41.33,122.81,41.35,122.89,41.40,122.90,41.40,122.85,41.35,122.80,41.33,122.79,41.38,122.78,41.40,122.76,41.30,122.78,41.15,122.83,40.92,122.88,40.85,122.91,41.00,122.90,41.23,122.90,41.48,122.90,41.35,122.89,41.25,122.85,41.08,122.80,41.02,122.75,40.98,122.74,41.00
RZ_3614646_3849,null,null,49,0,3,122.76,41.10,122.79,41.12,122.79,41.15,122.79,41.15,122.79,41.17,122.83,41.17,122.85,41.20,122.89,41.20,122.88,41.15,122.88,41.12,122.88,41.10,122.89,41.12,122.89,41.20,122.91,41.25,122.94,41.35,122.95,41.38,122.96,41.40,122.92,41.38,122.89,41.40,122.88,41.42,122.89,41.40,122.90,41.38,122.89,41.38,122.89,41.40,122.91,41.42,122.92,41.42,122.94,41.42,122.94,41.45,122.92,41.27,122.89,41.08,122.85,40.85,122.84,40.83,122.85,40.98,122.88,41.17,122.89,41.33,122.89,41.27,122.89,41.30,122.89,41.38,122.86,41.15,122.86,40.88,122.86,40.65,122.88,40.73,122.89,40.90,122.91,41.02,122.95,41.08,122.97,41.05,122.97,41.02,122.96,41.02,122.95,41.05
RZ_3614646_3850,null,null,52,0,3,122.94,41.05,122.94,41.08,122.89,41.08,122.85,41.08,122.85,41.08,122.88,41.05,122.91,41.08,122.92,41.08,122.92,40.98,122.86,40.88,122.80,40.90,122.79,41.05,122.84,41.15,122.89,41.12,122.88,41.10,122.86,41.08,122.85,41.08,122.81,41.05,122.78,41.00,122.75,40.90,122.74,40.85,122.79,40.77,122.83,40.75,122.86,40.77,122.86,40.88,122.89,40.98,122.90,41.00,122.92,40.98,122.92,40.92,122.94,41.12,122.86,41.33,122.79,41.58,122.79,41.60,122.86,41.50,122.95,41.33,122.95,41.12,122.91,41.10,122.86,41.12,122.81,41.12,122.80,41.15,122.80,41.15,122.84,41.12,122.86,41.10,122.90,41.12,122.89,41.17,122.88,41.25,122.86,41.25,122.85,41.23,122.85,41.23,122.81,41.25,122.80,41.12,122.79,41.00
RZ_3614646_3851,null,null,49,0,3,122.80,40.85,122.80,40.98,122.85,41.10,122.90,41.15,122.95,41.10,122.90,41.08,122.86,41.05,122.83,41.00,122.84,41.00,122.85,41.00,122.84,41.00,122.83,40.95,122.86,40.95,122.92,40.95,122.97,40.95,122.97,40.98,122.92,41.02,122.89,41.10,122.85,41.15,122.86,41.10,122.88,41.00,122.91,40.95,122.95,41.10,122.99,41.23,122.99,41.30,122.99,41.27,122.95,41.23,122.91,41.20,122.90,41.27,122.92,41.35,122.95,41.40,122.97,41.40,123.00,41.33,123.03,41.20,123.03,41.08,123.04,41.02,123.05,41.05,123.08,41.20,123.08,41.38,123.06,41.55,123.06,41.58,123.06,41.60,123.08,41.58,122.97,41.55,122.88,41.48,122.81,41.42,122.90,41.45,123.00,41.48,123.01,41.52
RZ_3614646_3852,null,null,51,0,3,122.97,41.50,122.94,41.48,122.92,41.48,122.90,41.40,122.92,41.25,122.95,41.10,122.97,41.02,122.95,41.12,122.96,41.23,122.96,41.25,122.96,41.17,122.96,41.08,122.97,41.08,123.00,41.10,123.00,41.12,123.03,41.17,123.04,41.15,123.05,41.05,123.05,40.95,123.08,40.90,123.11,40.88,123.12,40.98,123.11,41.08,123.10,41.12,123.09,41.15,123.10,41.17,123.12,41.10,123.15,40.95,123.15,40.75,123.16,40.73,123.17,40.88,123.20,41.05,123.21,41.25,123.22,41.27,123.25,41.12,123.25,40.98,123.25,40.80,123.17,40.80,123.11,40.85,123.08,40.88,123.08,40.80,123.08,40.70,123.03,40.67,123.01,40.70,123.01,40.67,123.01,40.58,123.01,40.67,123.01,40.83,123.03,41.00,123.08,40.98,123.12,40.95
RZ_3614646_3853,null,null,50,0,3,123.14,40.92,123.12,40.85,123.11,40.77,123.11,40.62,123.17,40.52,123.25,40.70,123.30,41.00,123.30,41.27,123.30,41.25,123.31,41.17,123.29,41.20,123.24,41.20,123.20,41.10,123.21,40.92,123.29,40.75,123.35,40.80,123.42,40.85,123.44,40.88,123.35,40.90,123.26,40.92,123.20,41.00,123.21,41.00,123.22,40.92,123.24,40.85,123.28,40.83,123.36,40.95,123.41,41.12,123.47,41.30,123.49,41.40,123.49,41.48,123.50,41.42,123.51,41.30,123.49,41.23,123.46,41.25,123.41,41.27,123.40,41.40,123.38,41.52,123.36,41.65,123.36,41.60,123.38,41.55,123.38,41.50,123.39,41.60,123.39,41.67,123.38,41.65,123.36,41.55,123.38,41.40,123.41,41.40,123.42,41.40,123.40,41.40,123.36,41.42
RZ_3614646_3854,null,null,50,0,3,123.42,41.40,123.50,41.38,123.58,41.35,123.58,41.35,123.59,41.35,123.59,41.38,123.55,41.38,123.50,41.40,123.55,41.42,123.64,41.48,123.66,41.48,123.58,41.42,123.47,41.35,123.45,41.23,123.46,41.17,123.51,41.05,123.54,40.95,123.58,40.88,123.56,40.92,123.61,40.98,123.65,41.10,123.67,41.20,123.65,41.30,123.64,41.33,123.64,41.33,123.62,41.33,123.65,41.33,123.69,41.35,123.72,41.38,123.74,41.38,123.76,41.23,123.79,41.08,123.80,40.98,123.81,41.00,123.76,41.02,123.72,41.12,123.75,41.23,123.81,41.33,123.88,41.33,123.86,41.33,123.83,41.30,123.78,41.25,123.76,41.25,123.75,41.27,123.72,41.17,123.69,41.08,123.66,40.92,123.64,40.88,123.64,41.00,123.72,41.17
RZ_3614646_3855,null,null,50,0,3,123.88,41.27,124.01,41.20,124.04,41.15,124.01,41.15,124.00,41.20,124.01,41.25,124.03,41.30,123.99,41.27,123.96,41.20,123.95,41.12,123.97,41.20,123.97,41.30,123.99,41.38,123.99,41.27,123.97,41.12,123.94,41.00,123.89,41.00,123.89,41.05,123.94,41.15,123.99,41.20,123.99,41.27,123.99,41.30,123.96,41.35,123.94,41.35,123.90,41.40,123.86,41.48,123.88,41.48,123.88,41.35,123.89,41.25,123.84,41.17,123.83,41.17,123.86,41.10,123.92,41.05,123.99,41.23,124.00,41.50,124.04,41.77,124.09,41.80,124.04,41.75,123.94,41.62,123.85,41.52,123.88,41.50,123.91,41.58,123.95,41.60,124.01,41.62,124.05,41.65,124.03,41.65,123.96,41.62,123.79,41.67,123.61,41.70,123.40,41.70
RZ_3614646_3856,null,null,50,0,3,123.21,41.60,122.89,41.38,122.42,41.20,121.95,41.02,121.49,41.00,120.99,41.02,120.45,41.10,119.96,40.98,119.40,40.77,118.92,40.60,118.28,40.50,117.89,40.38,117.47,40.40,117.11,40.55,116.78,40.73,116.45,40.77,116.30,40.83,116.16,40.98,116.03,41.15,115.94,41.33,115.85,41.38,115.80,41.40,115.76,41.38,115.72,41.33,115.59,41.27,115.47,41.35,115.26,41.45,115.16,41.40,115.05,41.25,115.05,41.17,115.03,41.23,114.99,41.25,114.92,41.25,114.90,41.33,114.90,41.40,114.91,41.35,114.89,41.20,114.86,41.08,114.84,41.12,114.88,41.15,114.92,41.10,114.86,41.00,114.75,40.88,114.62,40.83,114.61,40.80,114.67,40.83,114.75,40.85,114.85,40.85,114.88,40.83,114.91,40.80
RZ_3614646_3857,null,null,50,0,3,114.91,40.88,114.90,40.92,114.89,40.85,114.84,40.73,114.80,40.60,114.84,40.62,114.90,40.65,114.97,40.77,114.99,40.83,114.99,40.85,114.97,40.80,114.97,40.80,114.92,40.85,114.89,40.88,114.94,40.88,115.03,40.85,115.11,40.80,115.11,40.77,115.09,40.75,115.06,40.75,115.05,40.75,115.08,40.73,115.10,40.67,115.12,40.62,115.15,40.67,115.19,40.75,115.24,40.83,115.26,40.85,115.29,40.88,115.26,40.90,115.25,40.92,115.25,41.00,115.25,41.05,115.25,41.05,115.25,41.00,115.21,40.98,115.17,41.02,115.22,40.90,115.30,40.77,115.38,40.75,115.38,40.85,115.40,40.98,115.42,41.00,115.42,41.00,115.40,41.08,115.38,41.15,115.38,41.23,115.41,41.15,115.44,41.12,115.47,41.12
RZ_3614646_3858,null,null,50,0,3,115.51,41.12,115.54,41.10,115.55,41.02,115.53,41.02,115.50,40.92,115.51,40.85,115.55,40.92,115.64,41.08,115.69,41.23,115.71,41.23,115.71,41.25,115.72,41.17,115.76,41.10,115.76,41.02,115.80,41.00,115.83,40.95,115.79,40.92,115.72,40.95,115.66,41.00,115.66,41.05,115.66,41.10,115.67,41.15,115.69,41.17,115.70,41.17,115.71,41.08,115.72,40.98,115.72,40.88,115.74,40.85,115.75,40.83,115.74,40.92,115.72,41.05,115.72,41.17,115.79,41.17,115.84,41.20,115.88,41.25,115.90,41.27,115.91,41.25,115.91,41.15,115.90,41.08,115.91,41.10,115.91,41.12,115.96,41.20,116.00,41.23,115.97,41.33,115.90,41.35,115.84,41.40,115.84,41.40,115.83,41.35,115.80,41.23,115.78,41.12
RZ_3614646_3859,null,null,50,0,3,115.83,41.08,115.88,41.10,115.90,41.10,115.88,41.15,115.86,41.25,115.88,41.27,115.89,41.27,115.89,41.23,115.88,41.33,115.85,41.40,115.81,41.42,115.79,41.40,115.80,41.30,115.83,41.25,115.88,41.27,115.94,41.35,115.97,41.30,116.04,41.17,116.10,41.10,116.15,41.17,116.12,41.25,116.11,41.35,116.14,41.40,116.16,41.40,116.17,41.38,116.12,41.48,116.08,41.58,116.04,41.62,116.04,41.50,116.04,41.45,116.05,41.50,116.04,41.60,116.03,41.62,116.00,41.58,116.00,41.55,116.00,41.52,116.00,41.50,116.00,41.48,116.00,41.45,116.01,41.38,116.00,41.27,115.99,41.17,115.97,41.17,116.03,41.17,116.06,41.15,116.10,41.12,116.10,41.10,116.10,41.12,116.09,41.15,116.06,41.15
RZ_3614646_3860,null,null,50,0,3,116.04,41.12,116.04,41.10,116.05,41.17,116.06,41.25,116.08,41.30,116.11,41.25,116.15,41.27,116.20,41.35,116.22,41.33,116.24,41.23,116.24,41.12,116.26,41.12,116.29,41.15,116.31,41.15,116.29,41.12,116.22,41.08,116.17,41.05,116.16,41.08,116.19,41.10,116.16,41.10,116.10,41.08,116.08,41.10,116.14,41.15,116.22,41.25,116.29,41.33,116.28,41.42,116.25,41.42,116.22,41.45,116.22,41.45,116.24,41.45,116.25,41.45,116.22,41.45,116.20,41.48,116.21,41.48,116.26,41.52,116.33,41.52,116.33,41.48,116.28,41.40,116.21,41.38,116.17,41.48,116.16,41.55,116.16,41.45,116.15,41.27,116.15,41.25,116.15,41.40,116.16,41.55,116.16,41.58,116.16,41.58,116.15,41.55,116.21,41.40
RZ_3614646_3861,null,null,50,10,3,116.29,41.30,116.35,41.17,116.35,41.15,116.35,41.12,116.34,41.08,116.34,41.05,116.36,41.08,116.38,41.12,116.35,41.17,116.31,41.20,116.26,41.30,116.26,41.38,116.26,41.48,116.29,41.50,116.29,41.52,116.29,41.58,116.26,41.58,116.29,41.48,116.30,41.35,116.31,41.25,116.30,41.30,116.33,41.42,116.47,41.55,116.64,41.65,116.97,41.70,117.33,41.98,117.74,42.30,118.24,42.88,118.78,43.45,119.35,43.98,120.04,44.23,120.76,44.67,121.55,45.15,122.31,45.62,123.16,45.98,123.86,46.58,124.47,47.20,124.92,47.55,125.34,47.73,125.47,48.15,125.70,48.55,125.92,49.20,126.15,49.52,126.15,49.85,126.22,50.15,126.30,50.42,126.31,50.92,126.28,51.25,126.25,51.62,126.30,51.83
RZ_3614646_3862,null,null,50,0,3,126.34,52.00,126.36,52.33,126.22,52.58,126.09,52.80,125.94,52.83,125.88,52.90,125.81,53.05,125.76,53.17,125.74,53.42,125.71,53.60,125.64,53.58,125.56,53.38,125.44,53.27,125.39,53.45,125.34,53.62,125.33,53.88,125.28,54.02,125.21,54.17,125.09,54.12,125.01,54.12,124.97,54.15,125.01,54.20,125.04,54.25,125.03,54.27,124.94,54.27,124.85,54.12,124.75,54.00,124.74,54.00,124.76,54.12,124.80,54.23,124.84,54.23,124.83,54.20,124.80,54.17,124.79,54.08,124.79,53.95,124.81,53.88,124.81,53.88,124.81,53.85,124.79,53.85,124.78,53.83,124.79,53.80,124.80,53.95,124.78,54.15,124.66,54.12,124.56,53.92,124.44,53.75,124.41,53.70,124.39,53.62,124.42,53.58,124.49,53.60
RZ_3614646_3863,null,null,50,0,3,124.54,53.58,124.56,53.58,124.58,53.48,124.59,53.40,124.60,53.20,124.59,53.08,124.56,53.27,124.55,53.55,124.56,53.65,124.60,53.45,124.60,53.25,124.64,53.20,124.67,53.15,124.72,53.17,124.74,53.23,124.76,53.30,124.76,53.33,124.71,53.45,124.67,53.52,124.58,53.45,124.53,53.33,124.47,53.10,124.40,53.02,124.34,52.98,124.31,53.00,124.38,53.05,124.46,53.08,124.49,53.08,124.51,53.10,124.50,53.08,124.49,53.08,124.49,53.05,124.44,53.02,124.39,53.08,124.40,53.12,124.46,53.17,124.53,53.17,124.54,53.20,124.55,53.27,124.55,53.33,124.54,53.33,124.53,53.30,124.53,53.30,124.50,53.33,124.46,53.17,124.44,53.02,124.45,53.05,124.47,53.23,124.50,53.38,124.53,53.35
RZ_3614646_3864,null,null,50,0,3,124.54,53.12,124.55,52.90,124.55,52.73,124.53,52.77,124.49,52.83,124.46,52.80,124.50,52.77,124.54,52.75,124.59,52.73,124.60,52.73,124.50,52.73,124.39,52.90,124.33,53.08,124.39,53.25,124.44,53.30,124.44,53.38,124.45,53.38,124.46,53.33,124.47,53.25,124.45,53.23,124.44,53.27,124.41,53.30,124.41,53.25,124.40,53.20,124.39,53.20,124.38,53.20,124.35,53.20,124.34,53.25,124.33,53.30,124.33,53.35,124.33,53.33,124.35,53.27,124.40,53.23,124.45,53.12,124.49,53.02,124.49,52.98,124.49,52.98,124.49,52.90,124.49,52.83,124.50,52.88,124.50,52.98,124.50,53.10,124.50,53.15,124.50,53.17,124.49,53.20,124.45,53.23,124.41,53.25,124.35,53.23,124.30,53.20,124.29,53.15
RZ_3614646_3865,null,null,50,0,3,124.34,53.15,124.38,53.15,124.36,53.10,124.33,53.08,124.31,53.05,124.34,53.08,124.35,53.10,124.38,53.05,124.40,52.98,124.40,52.92,124.35,52.92,124.29,52.92,124.28,53.00,124.38,53.15,124.49,53.25,124.59,53.23,124.56,53.17,124.53,53.15,124.47,53.15,124.45,52.98,124.44,52.83,124.45,52.83,124.44,53.00,124.44,53.12,124.42,53.10,124.41,53.00,124.44,52.95,124.47,52.85,124.46,52.83,124.41,52.80,124.36,52.83,124.35,52.88,124.40,52.92,124.44,52.98,124.46,52.95,124.41,52.90,124.38,52.85,124.35,52.88,124.38,52.88,124.40,52.83,124.40,52.80,124.36,52.77,124.38,52.77,124.40,52.73,124.38,52.65,124.31,52.67,124.25,52.75,124.26,52.77,124.26,52.67,124.26,52.62
RZ_3614646_3866,null,null,50,0,3,124.25,52.62,124.22,52.65,124.20,52.75,124.21,52.88,124.25,53.00,124.29,53.02,124.29,52.80,124.33,52.58,124.36,52.48,124.44,52.62,124.47,52.77,124.47,52.88,124.46,53.00,124.45,53.15,124.49,53.25,124.51,53.27,124.54,53.33,124.54,53.33,124.44,53.15,124.34,52.92,124.25,52.83,124.22,52.95,124.20,52.92,124.20,52.80,124.22,52.67,124.26,52.67,124.33,52.67,124.36,52.67,124.33,52.67,124.26,52.70,124.21,52.73,124.22,52.73,124.22,52.73,124.26,52.70,124.29,52.70,124.30,52.75,124.28,52.95,124.31,53.15,124.36,53.27,124.41,53.25,124.38,53.25,124.36,53.25,124.35,53.27,124.38,53.27,124.39,53.30,124.39,53.33,124.41,53.38,124.42,53.40,124.44,53.35,124.35,53.25
RZ_3614646_3867,null,null,49,0,3,124.26,53.15,124.19,53.20,124.24,53.25,124.28,53.38,124.34,53.45,124.35,53.50,124.36,53.48,124.35,53.45,124.33,53.45,124.31,53.48,124.33,53.48,124.28,53.42,124.21,53.42,124.22,53.40,124.29,53.27,124.38,53.15,124.39,53.00,124.41,53.05,124.42,53.10,124.36,53.12,124.29,53.15,124.21,53.20,124.21,53.20,124.22,53.20,124.22,53.23,124.22,53.23,124.21,53.23,124.21,53.08,124.20,52.90,124.20,52.75,124.26,52.83,124.31,52.88,124.38,52.92,124.36,52.83,124.36,52.75,124.36,52.70,124.36,52.73,124.38,52.75,124.38,52.73,124.36,52.73,124.34,52.70,124.31,52.85,124.31,52.98,124.33,52.92,124.35,52.75,124.36,52.70,124.34,52.85,124.33,52.98,124.31,52.98
RZ_3614646_3868,null,null,50,0,3,124.33,52.80,124.33,52.62,124.33,52.58,124.34,52.70,124.35,52.83,124.36,52.77,124.36,52.75,124.34,52.73,124.31,52.80,124.31,52.88,124.31,52.98,124.31,53.02,124.22,53.08,124.14,53.10,124.08,53.05,124.12,53.00,124.17,52.90,124.20,52.83,124.19,52.70,124.19,52.62,124.16,52.83,124.15,53.10,124.17,53.12,124.20,52.90,124.24,52.67,124.17,52.60,124.12,52.52,124.16,52.55,124.25,52.70,124.34,52.83,124.34,52.85,124.34,52.90,124.34,52.95,124.28,52.98,124.22,52.98,124.15,52.98,124.14,53.00,124.15,53.05,124.17,52.95,124.21,52.80,124.22,52.62,124.25,52.70,124.24,52.77,124.22,52.88,124.17,52.88,124.15,52.90,124.12,52.90,124.14,52.70,124.15,52.50,124.16,52.33
RZ_3614646_3869,null,null,50,0,3,124.17,52.35,124.20,52.35,124.26,52.33,124.26,52.50,124.25,52.70,124.22,52.77,124.21,52.62,124.20,52.50,124.20,52.70,124.17,52.88,124.15,52.92,124.12,52.73,124.12,52.52,124.15,52.55,124.20,52.62,124.24,52.70,124.26,52.65,124.28,52.67,124.29,52.73,124.31,52.85,124.31,52.95,124.28,52.98,124.22,52.88,124.22,52.73,124.30,52.62,124.38,52.58,124.39,52.58,124.40,52.75,124.38,52.90,124.36,52.80,124.35,52.58,124.36,52.35,124.38,52.33,124.38,52.33,124.35,52.33,124.29,52.50,124.24,52.67,124.20,52.80,124.20,52.73,124.19,52.65,124.16,52.58,124.21,52.50,124.26,52.67,124.30,52.88,124.28,53.10,124.25,53.15,124.26,52.95,124.30,52.75,124.34,52.48,124.36,52.42
RZ_3614646_3870,null,null,51,0,3,124.34,52.42,124.33,52.50,124.29,52.60,124.26,52.62,124.24,52.62,124.22,52.65,124.22,52.65,124.24,52.65,124.25,52.67,124.25,52.73,124.22,52.90,124.21,53.15,124.24,53.33,124.26,53.20,124.25,53.02,124.24,52.85,124.22,52.98,124.15,53.10,124.01,53.23,123.84,53.27,123.59,53.17,123.39,53.05,123.05,52.95,122.85,53.02,122.39,53.08,121.75,53.12,120.94,53.27,120.00,53.45,119.19,53.58,118.30,53.50,117.45,53.42,116.35,53.40,115.04,53.42,113.62,53.42,112.35,53.40,111.29,53.40,110.29,53.48,109.24,53.58,108.05,53.48,106.72,53.27,105.60,53.35,104.34,53.58,103.19,53.65,101.69,53.40,100.12,53.15,98.59,53.05,97.16,53.02,95.89,52.95,94.55,52.85,93.33,52.77,92.15,52.77
RZ_3614646_3871,null,null,51,0,3,91.00,52.77,89.84,52.88,88.79,52.98,87.84,53.05,86.99,53.02,86.34,53.33,85.58,53.60,84.86,53.77,83.97,53.55,83.17,53.33,82.53,53.20,81.75,52.90,81.22,52.62,80.56,52.35,80.12,52.33,79.56,52.30,79.20,52.20,78.76,52.12,78.54,52.17,78.30,52.25,78.10,52.33,77.89,52.27,77.79,52.23,77.88,52.23,77.97,52.15,77.97,52.05,78.01,52.05,78.04,52.10,78.08,52.20,78.09,52.20,78.12,52.05,78.15,51.83,78.17,51.48,78.20,51.40,78.34,51.40,78.47,51.50,78.55,51.58,78.50,51.65,78.46,51.58,78.50,51.48,78.59,51.35,78.67,51.48,78.83,51.52,78.91,51.58,79.03,51.60,79.06,51.55,79.11,51.48,79.20,51.38,79.26,51.35,79.33,51.33,79.40,51.33
RZ_3614646_3872,null,null,51,0,8,79.47,51.27,79.55,51.23,79.54,51.12,79.53,51.05,79.56,51.05,79.60,51.05,79.64,51.10,79.66,51.12,79.71,51.15,79.84,51.10,79.91,51.05,79.99,51.00,80.01,51.17,80.04,51.35,80.06,51.55,80.06,51.60,80.12,51.62,80.16,51.58,80.16,51.52,80.11,51.48,80.09,51.55,80.11,51.62,80.15,51.73,80.19,51.80,80.22,51.70,80.24,51.58,80.24,51.35,80.22,51.30,80.24,51.33,80.28,51.42,80.30,51.48,80.39,51.38,80.47,51.25,80.58,51.17,80.58,51.23,80.59,51.30,80.60,51.42,80.64,51.45,80.61,51.35,80.55,51.25,80.59,51.12,80.67,51.10,80.74,51.05,80.70,51.02,80.64,50.98,80.59,51.08,80.58,51.17,80.59,51.10,80.61,50.92,80.61,50.77,80.61,50.83
RZ_3614646_3873,null,null,49,0,8,80.61,50.90,80.64,50.95,80.66,50.98,80.72,51.05,80.81,51.12,80.88,51.12,80.91,51.08,80.91,51.00,80.91,50.98,80.94,51.00,80.97,51.02,81.03,51.02,81.01,51.00,80.97,51.00,80.94,51.00,80.94,51.00,80.95,51.02,80.95,51.10,80.95,51.17,80.95,51.20,80.96,51.17,81.00,51.20,81.03,51.25,81.03,51.33,81.01,51.33,81.03,51.35,81.05,51.35,81.11,51.35,81.16,51.25,81.21,51.15,81.20,51.08,81.19,51.10,81.17,51.15,81.15,51.20,81.11,51.35,81.11,51.48,81.12,51.60,81.15,51.62,81.17,51.52,81.21,51.38,81.15,51.20,81.08,51.20,80.99,51.25,80.99,51.27,81.06,51.27,81.15,51.25,81.24,51.23,81.24,51.17,81.21,51.10
RZ_3614646_3874,null,null,50,0,5,81.19,51.25,81.15,51.45,81.15,51.50,81.16,51.38,81.17,51.25,81.16,51.23,81.15,51.27,81.14,51.35,81.12,51.62,81.15,51.88,81.17,52.08,81.22,52.10,81.25,51.98,81.31,51.80,81.35,51.62,81.33,51.62,81.29,51.45,81.26,51.33,81.30,51.10,81.29,51.05,81.28,51.00,81.28,51.02,81.28,51.12,81.24,51.25,81.20,51.33,81.21,51.30,81.26,51.27,81.31,51.23,81.30,51.25,81.28,51.25,81.28,51.25,81.28,51.27,81.29,51.30,81.28,51.20,81.28,51.08,81.28,50.88,81.29,50.85,81.17,50.95,81.05,51.12,81.04,51.33,81.14,51.35,81.24,51.38,81.22,51.40,81.28,51.48,81.34,51.52,81.41,51.35,81.42,51.15,81.42,50.98,81.41,51.00,81.42,51.00
RZ_3614646_3875,null,null,50,0,5,81.45,50.95,81.24,50.98,80.96,51.02,80.61,51.00,80.24,51.00,79.71,51.00,79.16,50.92,78.46,50.60,77.85,50.25,77.14,49.98,76.45,49.83,75.67,49.70,74.83,49.58,74.14,49.40,73.26,49.20,72.39,49.00,71.44,48.92,70.64,48.75,69.66,48.50,68.72,48.20,67.69,47.92,66.90,47.65,66.21,47.45,65.45,47.33,64.79,46.85,64.12,46.35,63.74,45.85,63.30,45.77,63.04,45.73,62.74,45.70,62.56,45.65,62.40,45.52,62.44,45.12,62.35,44.77,62.25,44.42,62.11,44.33,62.08,44.25,61.99,44.23,61.89,43.95,61.80,43.67,61.84,43.40,61.90,43.42,62.00,43.27,62.02,43.12,62.05,42.98,62.14,42.98,62.35,42.95,62.62,42.95,62.77,42.92,62.81,43.00
RZ_3614646_3876,null,null,50,0,5,62.83,43.10,62.86,43.08,62.91,43.00,62.94,42.90,62.91,42.90,62.90,42.90,62.94,42.88,63.02,42.70,63.11,42.65,63.12,42.58,63.12,42.65,63.15,42.65,63.20,42.65,63.26,42.65,63.30,42.67,63.30,42.67,63.46,42.65,63.66,42.48,63.86,42.30,63.88,42.15,63.84,42.17,63.80,42.15,63.81,42.12,63.84,42.38,63.88,42.62,63.86,42.62,63.88,42.38,64.03,42.12,64.16,42.33,64.26,42.50,64.21,42.70,64.16,42.75,64.14,42.73,64.14,42.65,64.15,42.58,64.16,42.58,64.20,42.62,64.22,42.70,64.25,42.77,64.25,42.80,64.25,42.85,64.22,43.05,64.26,43.23,64.31,43.23,64.39,43.08,64.40,42.92,64.40,42.90,64.41,42.90,64.42,42.88,64.42,42.83
RZ_3614646_3877,null,null,51,0,5,64.41,42.75,64.39,42.73,64.40,42.90,64.42,43.08,64.46,43.27,64.47,43.33,64.49,43.40,64.49,43.42,64.49,43.45,64.45,43.33,64.41,43.20,64.40,43.17,64.45,43.23,64.50,43.27,64.56,43.12,64.62,43.00,64.69,42.95,64.67,43.02,64.59,43.12,64.50,43.20,64.49,43.23,64.53,43.25,64.58,43.10,64.60,42.95,64.62,42.80,64.64,42.80,64.64,42.80,64.65,42.92,64.65,43.00,64.66,43.05,64.65,42.98,64.64,42.98,64.62,43.02,64.61,43.20,64.70,43.40,64.80,43.52,64.89,43.35,64.85,43.20,64.81,43.08,64.81,43.05,64.84,43.02,64.86,43.15,64.85,43.38,64.85,43.60,64.83,43.67,64.81,43.58,64.81,43.38,64.81,43.20,64.80,43.05,64.81,43.02,64.84,42.95
RZ_3614646_3878,null,null,50,0,5,64.85,42.90,64.84,42.85,64.84,42.77,64.88,42.75,64.92,42.65,64.96,42.58,64.95,42.67,64.91,42.80,64.88,42.95,64.89,42.95,64.91,42.98,64.92,42.95,64.94,42.88,64.95,42.80,64.96,42.95,64.96,43.15,64.95,43.35,64.92,43.38,64.90,43.20,64.90,43.02,64.89,42.88,64.85,42.90,64.84,42.95,64.84,43.00,64.86,43.12,64.88,43.27,64.90,43.38,65.00,43.42,65.19,43.45,65.47,43.52,65.84,43.65,66.28,43.80,66.71,44.23,67.39,44.70,68.35,45.08,69.75,45.17,71.25,45.42,72.94,45.73,74.56,46.10,76.44,46.33,78.40,46.58,80.41,46.77,82.20,46.98,84.06,47.08,86.00,47.08,88.09,47.15,89.97,47.27,91.94,47.35,93.88,47.38,95.75,47.40
RZ_3614646_3879,null,null,50,0,5,97.56,47.38,99.31,47.38,101.04,47.38,102.75,47.40,104.17,47.45,105.45,47.52,106.54,47.60,107.64,48.17,108.61,48.70,109.35,49.45,110.08,49.83,111.01,50.25,112.03,50.75,112.90,51.12,113.62,51.45,114.29,51.85,115.03,52.25,115.65,52.67,116.12,52.73,116.34,52.85,116.42,53.02,116.50,53.15,116.60,53.23,116.54,53.35,116.38,53.65,116.15,54.00,115.92,54.27,115.53,54.40,115.15,54.58,114.72,54.67,114.38,54.70,113.99,54.60,113.80,54.45,113.62,54.33,113.51,54.25,113.33,54.23,113.20,54.12,112.92,54.00,112.74,53.88,112.46,53.95,112.31,54.05,112.06,54.12,111.94,54.10,111.78,54.17,111.59,54.27,111.42,54.40,111.29,54.45,111.28,54.27,111.25,54.08,111.22,53.73
RZ_3614646_3880,null,null,50,0,5,111.17,53.58,111.11,53.48,111.03,53.50,110.91,53.50,110.78,53.50,110.66,53.50,110.61,53.50,110.65,53.50,110.67,53.50,110.61,53.30,110.53,53.08,110.42,52.88,110.38,53.02,110.34,53.20,110.31,53.23,110.33,53.12,110.33,53.00,110.30,53.08,110.26,53.12,110.21,53.17,110.17,53.12,110.14,53.15,110.12,53.17,110.11,53.15,110.11,53.12,110.10,53.10,110.06,53.00,110.01,52.83,110.03,52.67,110.06,52.83,110.06,53.08,110.00,53.25,109.96,53.17,109.96,53.10,109.96,53.08,109.99,53.10,110.01,53.10,110.04,53.10,110.06,53.12,110.06,53.08,110.05,53.08,109.90,53.08,109.76,53.12,109.62,53.12,109.61,53.10,109.60,53.05,109.60,53.02,109.61,53.00,109.61,53.00,109.62,52.92
RZ_3614646_3881,null,null,50,0,5,109.66,52.83,109.71,52.75,109.75,52.77,109.74,52.83,109.74,52.85,109.75,52.90,109.78,52.92,109.78,52.92,109.78,52.92,109.78,52.90,109.76,52.90,109.75,53.00,109.74,53.08,109.71,53.00,109.66,52.83,109.61,52.65,109.58,52.65,109.56,52.67,109.59,52.65,109.62,52.60,109.65,52.55,109.66,52.58,109.66,52.58,109.64,52.65,109.62,52.73,109.62,52.70,109.59,52.58,109.54,52.52,109.46,52.60,109.45,52.55,109.51,52.42,109.59,52.30,109.65,52.33,109.69,52.33,109.72,52.38,109.78,52.42,109.78,52.48,109.74,52.48,109.70,52.48,109.66,52.48,109.58,52.48,109.49,52.48,109.39,52.50,109.38,52.50,109.44,52.55,109.51,52.58,109.60,52.62,109.60,52.67,109.58,52.67,109.56,52.67
RZ_3614646_3882,null,null,50,0,5,109.55,52.67,109.55,52.65,109.60,52.60,109.64,52.60,109.69,52.65,109.69,52.73,109.70,52.70,109.70,52.65,109.71,52.60,109.72,52.58,109.74,52.55,109.72,52.62,109.72,52.70,109.74,52.77,109.75,52.77,109.75,52.77,109.75,52.77,109.75,52.60,109.71,52.45,109.69,52.33,109.65,52.40,109.64,52.42,109.61,52.42,109.60,52.42,109.61,52.40,109.62,52.65,109.61,52.90,109.60,53.10,109.59,52.98,109.60,52.70,109.62,52.50,109.65,52.40,109.65,52.45,109.64,52.55,109.61,52.58,109.60,52.60,109.60,52.50,109.61,52.40,109.60,52.27,109.58,52.30,109.54,52.27,109.51,52.25,109.55,52.30,109.59,52.50,109.64,52.62,109.65,52.65,109.65,52.58,109.67,52.55,109.71,52.60,109.75,52.62
RZ_3614646_3883,null,null,50,0,5,109.76,52.55,109.78,52.48,109.78,52.40,109.78,52.30,109.72,52.20,109.70,52.23,109.66,52.33,109.69,52.42,109.70,52.33,109.67,52.23,109.66,52.10,109.62,52.05,109.60,52.02,109.59,52.20,109.59,52.42,109.60,52.65,109.62,52.67,109.71,52.70,109.79,52.55,109.88,52.30,109.85,52.08,109.79,52.10,109.74,52.25,109.70,52.42,109.72,52.50,109.76,52.48,109.67,52.45,109.56,52.38,109.59,52.33,109.72,52.25,109.88,52.30,109.88,52.48,109.79,52.65,109.71,52.73,109.64,52.73,109.64,52.70,109.64,52.70,109.67,52.65,109.71,52.60,109.72,52.50,109.71,52.45,109.69,52.35,109.66,52.30,109.72,52.25,109.80,52.23,109.84,52.25,109.81,52.27,109.79,52.30,109.83,52.20,109.86,52.10
RZ_3614646_3884,null,null,50,0,5,109.85,51.95,109.80,51.88,109.78,51.95,109.80,52.10,109.81,52.25,109.81,52.38,109.79,52.48,109.78,52.60,109.72,52.65,109.70,52.65,109.74,52.60,109.80,52.55,109.88,52.35,109.81,52.15,109.75,52.00,109.70,52.17,109.71,52.38,109.72,52.48,109.71,52.38,109.70,52.27,109.70,52.30,109.74,52.42,109.78,52.52,109.80,52.52,109.86,52.45,109.92,52.33,109.97,52.23,109.96,52.15,109.95,52.05,109.90,51.92,109.88,51.95,109.85,52.08,109.85,52.20,109.83,52.20,109.81,52.20,109.81,52.17,109.84,52.15,109.84,52.12,109.79,52.12,109.72,52.15,109.83,52.20,109.95,52.30,110.05,52.38,110.00,52.35,109.94,52.25,109.92,52.05,109.92,51.95,109.91,51.85,109.90,51.95,109.88,52.02
RZ_3614646_3885,null,null,50,10,5,109.86,52.10,109.85,52.10,109.83,52.10,109.80,52.10,109.83,52.08,109.85,52.23,109.91,52.35,109.96,52.48,109.99,52.42,109.90,52.33,109.83,52.17,109.80,52.10,109.84,52.08,109.88,52.02,109.88,51.92,109.88,51.75,109.89,51.67,109.91,51.75,110.00,51.92,110.09,52.10,110.14,52.05,110.11,52.00,110.09,51.95,110.08,51.92,110.05,51.90,110.03,51.88,109.99,51.92,109.99,51.95,109.95,51.98,109.91,51.98,109.88,51.98,109.89,51.98,109.94,51.98,109.99,52.12,110.03,52.30,110.03,52.45,110.01,52.45,109.99,52.45,109.99,52.45,109.91,52.48,109.84,52.50,109.83,52.52,109.84,52.55,109.86,52.42,109.83,52.33,109.83,52.23,109.83,52.25,109.86,52.27,109.96,52.27,110.05,52.25
RZ_3614646_3886,null,null,50,0,5,110.05,52.23,109.99,52.17,109.90,52.17,109.88,52.20,109.89,52.20,109.91,52.23,109.94,52.45,109.94,52.65,109.95,52.85,109.97,52.85,110.01,52.88,110.04,52.85,110.05,52.70,110.05,52.62,110.06,52.60,110.06,52.67,110.05,52.70,110.04,52.67,110.03,52.62,110.01,52.58,109.96,52.52,109.91,52.50,109.86,52.62,109.88,52.75,109.89,52.77,109.89,52.67,109.89,52.58,109.86,52.58,109.84,52.58,109.84,52.58,109.88,52.60,109.91,52.62,109.92,52.67,109.91,52.58,109.90,52.45,109.86,52.33,109.84,52.33,109.81,52.40,109.85,52.45,109.89,52.48,109.95,52.45,109.96,52.48,109.97,52.55,109.94,52.75,109.91,52.88,109.88,52.80,109.89,52.58,109.90,52.33,109.91,52.33,109.89,52.30
RZ_3614646_3887,null,null,50,0,5,109.86,52.33,109.80,52.38,109.75,52.45,109.72,52.50,109.76,52.50,109.80,52.52,109.83,52.52,109.84,52.50,109.88,52.48,109.90,52.45,109.91,52.48,109.92,52.48,109.92,52.45,109.92,52.45,109.91,52.45,109.89,52.58,109.85,52.65,109.83,52.70,109.80,52.73,109.79,52.83,109.86,53.00,109.96,52.95,110.08,52.90,110.10,52.83,110.12,52.88,110.12,52.98,110.06,53.05,109.99,53.02,109.91,52.88,109.92,52.73,110.03,52.65,110.11,52.60,110.17,52.58,110.11,52.58,109.99,52.52,109.86,52.48,109.85,52.62,109.91,52.80,109.99,52.98,110.01,53.02,109.97,53.08,109.94,53.02,109.94,52.88,109.96,52.75,109.99,52.77,109.96,52.83,109.95,52.90,109.92,52.98,109.90,53.05,109.89,53.05
RZ_3614646_3888,null,null,50,0,5,109.89,52.98,109.90,52.90,109.96,52.75,110.01,52.67,110.08,52.58,110.08,52.58,110.09,52.55,110.10,52.55,110.08,52.58,110.05,52.60,110.03,52.58,110.03,52.52,110.05,52.45,110.06,52.50,110.06,52.60,110.03,52.73,110.00,52.77,109.97,52.83,109.97,52.85,109.94,52.85,109.91,52.85,109.88,52.95,109.90,53.02,109.96,53.02,110.03,52.92,110.05,52.80,110.08,52.83,110.09,52.75,110.12,52.65,110.16,52.55,110.20,52.58,110.19,52.73,110.12,52.83,110.06,52.90,109.99,52.90,109.99,52.95,109.96,53.02,109.95,52.98,109.92,52.90,109.92,52.83,109.89,53.05,109.86,53.30,109.81,53.52,109.81,53.45,109.79,53.38,109.79,53.35,109.81,53.33,109.81,53.33,109.81,53.33,109.76,53.40
RZ_3614646_3889,null,null,50,0,5,109.72,53.48,109.79,53.55,109.89,53.45,109.99,53.45,110.00,53.45,110.00,53.55,110.00,53.58,109.94,53.60,109.90,53.62,109.83,53.58,109.80,53.58,109.80,53.58,109.83,53.60,109.85,53.65,109.86,53.67,109.86,53.60,109.86,53.48,109.89,53.35,109.89,53.38,109.89,53.45,109.88,53.52,109.86,53.58,109.86,53.45,109.88,53.30,109.89,53.27,109.88,53.42,109.88,53.58,109.88,53.62,109.88,53.65,109.84,53.65,109.81,53.60,109.83,53.48,109.88,53.38,109.92,53.33,109.91,53.40,109.91,53.48,109.90,53.58,109.90,53.62,109.90,53.65,109.89,53.58,109.85,53.45,109.81,53.38,109.84,53.42,109.89,53.50,109.94,53.62,109.95,53.73,109.95,53.83,109.92,53.75,109.85,53.52,109.79,53.30
RZ_3614646_3890,null,null,50,0,5,109.78,53.17,109.76,53.23,109.75,53.48,109.78,53.70,109.83,53.80,109.91,53.60,109.95,53.45,109.96,53.38,109.94,53.35,109.92,53.33,109.92,53.27,109.92,53.30,109.89,53.33,109.85,53.38,109.83,53.38,109.86,53.38,109.89,53.35,109.90,53.30,109.88,53.33,109.85,53.38,109.84,53.50,109.84,53.60,109.84,53.48,109.81,53.33,109.80,53.20,109.86,53.20,109.92,53.23,109.97,53.23,109.95,53.23,109.91,53.23,109.91,53.23,109.90,53.23,109.91,53.30,109.94,53.38,109.96,53.45,109.97,53.42,109.95,53.42,109.94,53.23,109.91,53.02,109.89,53.08,109.88,53.30,109.86,53.65,109.88,53.75,109.88,53.67,109.88,53.50,109.88,53.33,109.86,53.33,109.88,53.38,109.89,53.40,109.90,53.30
RZ_3614646_3891,null,null,50,0,5,109.91,53.20,109.91,53.15,109.90,53.23,109.89,53.17,109.89,53.08,109.90,53.10,109.91,53.20,109.92,53.25,109.92,53.17,109.91,53.08,109.90,53.02,109.91,53.00,109.92,53.00,109.96,53.00,109.99,52.98,110.01,53.00,110.03,53.02,109.99,53.08,109.96,53.15,109.95,53.20,109.97,53.20,109.95,53.20,109.94,53.23,109.90,53.27,109.86,53.27,109.84,53.23,109.86,53.17,109.89,53.17,109.90,53.23,109.89,53.30,109.88,53.35,109.88,53.40,109.86,53.42,109.86,53.27,109.88,53.10,109.90,52.92,109.91,52.98,109.92,53.05,109.92,53.10,109.94,53.02,109.94,52.95,109.94,52.88,109.92,52.80,109.91,52.83,109.89,53.00,109.86,53.15,109.83,53.33,109.79,53.40,109.75,53.35,109.75,53.20
RZ_3614646_3892,null,null,50,0,5,109.81,53.00,109.86,52.92,109.91,52.80,109.91,52.75,109.88,52.75,109.85,52.80,109.83,52.92,109.81,53.00,109.79,53.05,109.76,53.05,109.80,53.12,109.85,53.20,109.85,53.20,109.80,53.10,109.76,53.00,109.79,53.00,109.80,52.98,109.81,52.98,109.83,53.10,109.86,53.23,109.89,53.17,109.92,53.05,109.92,52.90,109.91,52.95,109.85,53.00,109.79,53.05,109.72,53.08,109.71,52.98,109.79,52.83,109.88,52.67,109.96,52.75,109.97,52.92,109.99,53.08,110.00,53.05,110.00,53.00,109.94,53.12,109.86,53.25,109.80,53.33,109.79,53.35,109.84,53.38,109.88,53.50,109.92,53.58,109.94,53.65,109.96,53.62,109.95,53.58,109.92,53.52,109.89,53.25,109.88,52.98,109.81,52.83,109.74,52.92
RZ_3614646_3893,null,null,50,0,5,109.66,53.10,109.65,53.17,109.62,53.25,109.61,53.23,109.60,53.20,109.60,53.20,109.58,53.17,109.55,53.17,109.51,53.17,109.51,53.17,109.51,53.17,109.50,53.17,109.50,53.05,109.51,52.92,109.53,52.83,109.54,52.85,109.56,52.90,109.64,52.95,109.70,52.95,109.75,52.95,109.78,52.92,109.70,52.92,109.60,52.95,109.50,53.00,109.50,53.02,109.55,53.02,109.61,53.02,109.66,53.02,109.64,53.00,109.59,53.05,109.54,53.08,109.53,53.15,109.54,53.17,109.62,53.15,109.70,53.12,109.86,53.08,110.05,53.10,110.24,53.17,110.61,53.17,110.94,53.17,111.50,53.38,111.94,53.65,112.49,54.02,113.12,54.50,113.80,55.33,114.49,56.00,115.17,56.45,115.84,56.65,116.59,56.85,117.03,57.52
RZ_3614646_3894,null,null,50,0,5,117.39,58.08,117.64,58.65,117.91,58.65,118.16,58.65,118.33,58.65,118.58,58.65,118.69,58.67,118.75,58.98,118.80,59.30,118.95,59.73,119.31,59.95,119.60,60.23,119.83,60.42,119.85,60.52,119.97,61.00,120.10,61.42,120.19,61.88,120.17,62.08,120.15,62.25,120.14,62.35,120.12,62.35,120.11,62.38,120.03,62.52,119.96,62.77,119.90,63.02,119.85,63.17,119.78,63.20,119.70,63.30,119.70,63.38,119.71,63.27,119.74,63.10,119.75,63.08,119.64,63.17,119.54,63.27,119.44,63.33,119.45,63.38,119.35,63.48,119.26,63.50,119.17,63.55,119.20,63.40,119.22,63.20,119.21,63.02,119.17,63.05,119.11,63.12,119.10,63.17,119.06,63.20,119.05,63.30,119.03,63.42,119.01,63.62,118.92,63.75
RZ_3614646_3895,null,null,50,0,5,118.86,63.70,118.79,63.55,118.76,63.40,118.74,63.42,118.74,63.48,118.75,63.25,118.75,63.02,118.74,62.75,118.78,62.73,118.83,62.83,118.88,62.98,118.85,63.10,118.84,63.08,118.86,62.77,118.88,62.52,118.88,62.27,118.81,62.30,118.76,62.30,118.74,62.33,118.74,62.35,118.72,62.40,118.72,62.42,118.74,62.38,118.75,62.17,118.72,62.00,118.69,61.98,118.64,62.08,118.64,62.20,118.64,62.25,118.64,62.27,118.62,62.30,118.61,62.15,118.59,61.98,118.58,61.85,118.58,61.88,118.60,61.92,118.64,61.95,118.69,62.00,118.71,61.95,118.71,61.88,118.70,61.85,118.67,61.88,118.64,61.92,118.58,61.95,118.53,61.95,118.51,62.15,118.54,62.33,118.56,62.35,118.59,62.17,118.61,62.00
RZ_3614646_3896,null,null,50,0,5,118.65,62.00,118.66,62.00,118.62,61.98,118.56,61.92,118.54,61.90,118.56,61.95,118.60,61.98,118.62,61.95,118.64,61.88,118.66,61.77,118.65,61.73,118.64,61.85,118.60,62.00,118.53,62.15,118.47,62.12,118.42,62.05,118.42,61.85,118.42,61.67,118.42,61.73,118.46,62.05,118.49,62.38,118.50,62.33,118.45,62.05,118.53,61.80,118.61,61.83,118.69,61.90,118.69,61.98,118.65,61.98,118.55,61.95,118.45,62.10,118.45,62.23,118.51,62.20,118.59,62.08,118.59,61.98,118.59,62.05,118.55,61.95,118.51,61.88,118.49,61.80,118.54,61.80,118.56,61.83,118.56,61.85,118.53,61.85,118.50,61.80,118.54,61.77,118.56,61.67,118.59,61.52,118.58,61.38,118.58,61.30,118.59,61.30,118.59,61.33
RZ_3614646_3897,null,null,50,0,5,118.64,61.42,118.67,61.52,118.72,61.58,118.66,61.52,118.58,61.48,118.50,61.67,118.51,61.90,118.53,62.12,118.53,62.12,118.53,62.15,118.54,62.05,118.54,61.90,118.59,61.73,118.65,61.73,118.71,61.73,118.70,61.75,118.69,61.77,118.67,61.67,118.67,61.58,118.69,61.52,118.70,61.60,118.69,61.92,118.65,62.17,118.62,62.27,118.62,62.02,118.65,61.77,118.65,61.77,118.64,61.88,118.64,61.88,118.66,61.77,118.70,61.70,118.71,61.80,118.75,61.85,118.76,61.88,118.79,61.85,118.80,61.83,118.81,62.00,118.84,62.10,118.85,62.17,118.84,61.90,118.83,61.67,118.83,61.55,118.83,61.65,118.79,61.77,118.75,62.00,118.74,62.12,118.83,62.27,118.92,62.30,118.86,62.35,118.74,62.48
RZ_3614646_3898,null,null,50,0,5,118.50,62.60,118.26,62.65,117.88,62.60,117.55,62.42,117.20,62.27,116.86,62.17,116.22,62.15,115.60,62.15,114.81,62.12,114.09,62.10,113.05,62.12,112.15,62.15,111.05,62.23,110.08,62.25,108.85,62.27,107.62,62.48,106.47,62.67,105.34,62.58,104.42,62.23,103.42,61.88,102.51,61.83,101.56,61.77,100.70,61.73,99.84,61.62,99.08,61.50,98.34,61.40,97.66,61.35,96.97,61.35,96.35,61.35,95.76,61.35,95.16,61.33,94.60,61.40,94.03,61.42,93.58,61.45,93.04,61.38,92.60,61.33,92.28,61.25,91.96,61.20,91.74,61.20,91.50,61.17,91.36,61.10,91.22,61.02,91.10,60.90,91.14,60.83,91.17,60.70,91.21,60.67,91.12,60.73,91.03,60.83,90.92,60.95,90.92,60.98
RZ_3614646_3899,null,null,50,10,5,90.94,61.00,90.95,61.00,90.97,60.90,91.00,60.80,91.03,60.67,90.96,60.67,90.88,60.65,90.80,60.60,90.80,60.58,90.78,60.52,90.75,60.50,90.91,60.60,91.10,60.73,91.20,60.88,91.12,60.92,91.04,60.95,91.11,60.92,91.20,60.95,91.26,61.00,91.26,61.05,91.31,61.10,91.40,61.05,91.49,61.02,91.47,61.00,91.46,60.98,91.51,60.98,91.58,60.92,91.65,60.83,91.67,60.75,91.70,60.75,91.71,60.80,91.71,60.85,91.70,60.88,91.71,60.92,91.74,60.98,91.83,61.00,91.89,61.02,91.94,61.02,91.94,61.05,91.92,61.05,91.92,61.10,91.94,61.17,91.94,61.17,91.97,61.12,92.01,60.98,92.05,60.88,92.08,60.75,92.09,60.75,92.09,60.75,92.08,60.77
RZ_3614646_3900,null,null,50,0,5,92.01,60.92,91.95,61.10,91.90,61.27,91.91,61.33,91.95,61.30,92.01,61.30,92.08,61.33,92.12,61.42,92.10,61.48,92.06,61.48,92.05,61.38,92.06,61.25,92.10,61.15,92.15,61.10,92.17,61.12,92.17,61.20,92.15,61.17,92.15,61.12,92.15,61.00,92.20,60.98,92.24,60.95,92.28,60.98,92.26,60.98,92.26,60.92,92.29,60.85,92.29,60.90,92.30,61.00,92.28,61.10,92.28,61.15,92.22,61.17,92.17,61.27,92.11,61.38,92.11,61.27,92.14,61.08,92.16,60.88,92.22,60.95,92.29,61.05,92.33,61.15,92.33,61.17,92.33,61.20,92.40,61.20,92.47,61.10,92.49,61.00,92.42,61.02,92.36,61.17,92.35,61.38,92.33,61.42,92.30,61.40,92.26,61.38,92.38,61.35
RZ_3614646_3901,null,null,50,0,5,92.49,61.42,92.51,61.45,92.42,61.45,92.34,61.33,92.34,61.25,92.35,61.17,92.35,61.17,92.33,61.33,92.31,61.50,92.33,61.58,92.35,61.50,92.45,61.45,92.53,61.45,92.61,61.45,92.61,61.48,92.59,61.48,92.56,61.48,92.55,61.48,92.55,61.45,92.53,61.42,92.49,61.40,92.45,61.48,92.47,61.55,92.54,61.52,92.59,61.45,92.59,61.40,92.59,61.33,92.59,61.30,92.55,61.27,92.50,61.27,92.53,61.30,92.59,61.42,92.66,61.55,92.69,61.65,92.71,61.70,92.70,61.75,92.66,61.80,92.62,61.83,92.59,61.83,92.55,61.85,92.53,61.88,92.50,61.90,92.50,61.77,92.50,61.62,92.53,61.48,92.55,61.48,92.56,61.45,92.54,61.48,92.51,61.50,92.51,61.62
RZ_3614646_3902,null,null,50,0,9,92.51,61.75,92.51,61.83,92.53,61.75,92.54,61.70,92.55,61.62,92.56,61.62,92.56,61.60,92.54,61.55,92.51,61.50,92.49,61.45,92.49,61.52,92.49,61.58,92.49,61.40,92.50,61.23,92.55,61.17,92.60,61.35,92.65,61.40,92.67,61.23,92.69,61.08,92.67,61.27,92.66,61.50,92.66,61.52,92.67,61.30,92.69,61.12,92.67,61.23,92.64,61.33,92.59,61.52,92.55,61.67,92.56,61.80,92.53,61.80,92.49,61.70,92.49,61.62,92.54,61.55,92.56,61.55,92.55,61.52,92.58,61.48,92.61,61.38,92.61,61.27,92.58,61.17,92.60,61.12,92.66,61.08,92.67,61.08,92.61,61.02,92.54,61.12,92.53,61.25,92.49,61.38,92.46,61.40,92.44,61.38,92.42,61.38,92.41,61.30
RZ_3614646_3903,null,null,50,0,4,92.44,61.27,92.46,61.35,92.51,61.45,92.55,61.67,92.61,61.83,92.61,61.92,92.59,61.90,92.55,61.88,92.55,61.90,92.54,61.95,92.56,61.98,92.59,62.00,92.61,62.02,92.55,62.02,92.50,61.85,92.49,61.67,92.53,61.60,92.55,61.70,92.53,61.80,92.51,61.73,92.51,61.55,92.50,61.38,92.47,61.40,92.46,61.45,92.46,61.48,92.47,61.35,92.49,61.30,92.51,61.40,92.51,61.55,92.53,61.70,92.53,61.67,92.49,61.67,92.46,61.73,92.44,61.77,92.45,61.75,92.51,61.67,92.56,61.62,92.60,61.67,92.61,61.73,92.61,61.77,92.60,61.73,92.54,61.67,92.49,61.62,92.41,61.83,92.33,62.00,92.25,61.98,92.21,61.77,92.21,61.67,92.22,61.80,92.29,61.88
RZ_3614646_3904,null,null,50,0,4,92.38,61.85,92.49,61.90,92.64,62.10,92.92,62.27,93.16,62.40,93.60,62.90,94.06,63.60,94.66,64.75,95.20,65.67,95.86,66.55,96.50,67.30,97.22,68.05,97.89,69.10,98.79,69.95,99.47,71.17,100.16,72.45,100.81,74.12,101.40,75.53,102.05,76.67,102.64,77.80,103.19,79.17,103.70,80.78,104.12,82.25,104.65,83.45,105.20,84.85,105.60,86.28,105.95,88.10,106.15,90.08,106.31,91.97,106.40,94.12,106.44,95.70,106.51,97.55,106.55,99.42,106.62,101.25,106.61,103.75,106.70,105.55,106.86,107.80,107.10,109.75,107.39,111.92,107.46,114.12,107.60,115.72,107.67,116.78,107.74,117.90,107.69,118.92,107.61,119.92,107.56,120.47,107.39,120.97,107.22,121.67,107.00,122.08,106.91,122.25
RZ_3614646_3905,null,null,50,0,4,106.78,122.67,106.74,123.12,106.69,123.72,106.71,123.90,106.76,124.08,106.83,124.05,106.83,124.03,106.78,124.12,106.74,124.22,106.75,124.30,106.74,124.28,106.67,124.10,106.47,123.95,106.30,123.80,106.16,123.72,106.15,123.58,106.14,123.47,106.15,123.40,106.16,123.40,106.15,123.35,106.09,123.25,105.91,123.17,105.79,122.90,105.70,122.65,105.71,122.35,105.71,122.25,105.59,122.17,105.46,122.25,105.34,122.47,105.38,122.67,105.41,122.72,105.42,122.53,105.39,122.28,105.35,122.12,105.31,122.08,105.31,122.00,105.33,121.85,105.36,121.72,105.39,121.70,105.36,121.40,105.33,121.08,105.28,120.75,105.30,120.78,105.31,120.80,105.24,120.78,105.14,120.62,105.05,120.35,105.05,120.10,105.00,119.92,104.95,120.03
RZ_3614646_3906,null,null,50,0,4,104.92,120.17,104.94,120.33,104.96,120.33,104.94,120.22,104.91,120.08,104.85,119.92,104.83,119.85,104.78,119.88,104.75,119.90,104.75,119.83,104.78,119.62,104.83,119.28,104.85,119.05,104.86,118.92,104.86,118.92,104.84,118.90,104.81,118.85,104.80,118.72,104.72,118.60,104.67,118.45,104.62,118.50,104.65,118.58,104.65,118.67,104.65,118.67,104.65,118.65,104.66,118.62,104.67,118.60,104.70,118.55,104.70,118.53,104.70,118.53,104.70,118.62,104.69,118.75,104.70,118.92,104.71,118.97,104.70,119.05,104.69,119.10,104.69,119.17,104.72,118.80,104.76,118.35,104.69,117.95,104.59,118.10,104.49,118.28,104.47,118.38,104.47,118.12,104.49,117.83,104.44,117.83,104.36,118.12,104.31,118.47,104.38,118.53,104.40,118.47
RZ_3614646_3907,null,null,50,0,4,104.42,118.28,104.38,118.15,104.35,118.15,104.34,118.10,104.34,117.97,104.42,117.80,104.50,117.72,104.59,117.67,104.55,117.62,104.50,117.53,104.47,117.47,104.49,117.45,104.50,117.45,104.58,117.45,104.65,117.38,104.72,117.33,104.74,117.30,104.75,117.38,104.76,117.47,104.76,117.53,104.71,117.55,104.65,117.55,104.53,117.55,104.41,117.47,104.34,117.38,104.45,117.33,104.54,117.50,104.61,117.67,104.59,117.90,104.59,117.95,104.59,117.97,104.56,117.88,104.54,117.78,104.50,117.70,104.49,117.60,104.47,117.50,104.46,117.53,104.46,117.60,104.46,117.70,104.46,117.58,104.54,117.47,104.61,117.30,104.67,117.22,104.62,117.15,104.56,117.15,104.49,117.15,104.46,117.22,104.45,117.28,104.44,117.28,104.50,117.22
RZ_3614646_3908,null,null,51,0,4,104.58,117.17,104.61,117.20,104.58,117.22,104.60,117.10,104.64,116.95,104.67,116.80,104.64,116.80,104.59,116.83,104.56,116.88,104.55,116.90,104.55,117.05,104.54,117.30,104.51,117.55,104.54,117.58,104.56,117.45,104.59,117.33,104.59,117.28,104.58,117.25,104.58,117.30,104.58,117.40,104.64,117.50,104.71,117.58,104.79,117.53,104.75,117.45,104.71,117.30,104.64,117.30,104.60,117.08,104.58,116.85,104.59,116.42,104.45,116.22,104.34,115.50,104.17,114.95,104.12,113.50,103.94,112.33,103.84,110.47,103.67,109.45,103.53,108.03,103.19,107.28,102.95,105.92,102.80,104.92,102.71,103.25,102.62,102.28,102.40,100.78,102.29,99.53,102.17,97.65,102.09,96.55,101.95,94.80,101.74,93.15,101.50,91.33,101.08,89.90,100.62,88.97
RZ_3614646_3909,null,null,51,0,4,100.19,87.05,99.99,85.78,99.85,84.10,99.75,82.67,99.56,81.15,99.38,79.90,99.28,79.03,99.24,78.30,99.22,77.08,99.19,76.33,99.15,75.50,99.08,75.30,99.06,74.25,99.01,73.22,99.03,71.83,99.00,70.97,98.96,70.00,98.83,69.47,98.66,68.75,98.56,68.08,98.56,67.12,98.62,66.28,98.61,65.53,98.59,65.05,98.58,64.45,98.65,63.90,98.71,63.38,98.76,63.12,98.86,62.95,98.96,62.77,99.08,62.50,99.06,62.12,99.05,61.40,99.03,61.02,99.06,60.65,99.09,60.62,99.12,60.60,99.21,60.42,99.29,60.25,99.31,60.12,99.29,60.12,99.31,60.12,99.38,60.15,99.42,60.15,99.41,60.15,99.40,60.15,99.39,60.15,99.39,60.12,99.45,60.10,99.49,60.42,99.58,60.75
RZ_3614646_3910,null,null,50,0,4,99.61,61.08,99.67,61.05,99.70,61.05,99.72,61.02,99.72,61.17,99.72,61.33,99.70,61.70,99.67,61.95,99.66,62.02,99.67,61.85,99.65,62.15,99.66,62.62,99.67,62.92,99.72,62.73,99.74,62.55,99.76,62.55,99.78,62.60,99.79,62.67,99.78,62.77,99.78,62.88,99.78,62.98,99.78,63.02,99.76,63.10,99.76,63.33,99.78,63.55,99.79,63.73,99.78,63.77,99.75,63.80,99.74,63.85,99.81,63.92,99.88,64.10,99.94,64.20,99.95,64.30,99.96,64.45,99.95,64.60,99.86,64.72,99.79,64.67,99.75,64.62,99.79,64.62,99.90,64.67,99.97,64.80,100.03,64.92,100.03,65.05,100.01,65.22,100.03,65.40,100.03,65.58,100.04,65.65,100.01,65.75,99.99,65.78,99.99,65.60
RZ_3614646_3911,null,null,51,0,4,99.99,65.47,99.99,65.33,99.99,65.38,100.00,65.38,100.01,65.40,100.01,65.45,100.01,65.45,100.03,65.58,100.03,65.70,100.05,65.80,100.08,65.85,100.10,65.90,100.14,65.90,100.19,65.92,100.24,65.95,100.24,65.92,100.20,65.90,100.10,65.88,100.01,65.92,99.94,66.00,99.95,65.92,99.97,65.75,99.96,65.80,99.95,66.00,99.97,66.15,100.05,66.08,100.12,66.05,100.17,65.97,100.21,65.90,100.24,65.80,100.16,65.92,100.05,66.08,99.99,66.20,100.05,66.10,100.10,66.03,100.10,65.97,100.06,65.97,100.05,65.88,100.04,65.80,100.10,65.83,100.16,65.97,100.12,66.15,100.03,66.22,100.00,66.28,100.05,66.38,100.10,66.50,100.06,66.58,100.06,66.45,100.12,66.25,100.20,66.15,100.22,66.25
RZ_3614646_3912,null,null,50,0,4,100.15,66.33,100.08,66.35,100.04,66.38,100.03,66.40,100.00,66.40,99.99,66.40,100.03,66.38,100.05,66.33,100.03,66.25,99.99,66.22,100.09,66.20,100.19,66.20,100.29,66.17,100.24,66.08,100.17,66.00,100.14,66.05,100.12,66.15,100.12,66.22,100.16,66.17,100.21,66.15,100.28,66.22,100.29,66.30,100.30,66.38,100.29,66.50,100.28,66.58,100.26,66.70,100.25,66.75,100.24,66.80,100.22,66.80,100.24,66.58,100.25,66.33,100.26,66.08,100.28,66.05,100.30,66.00,100.28,65.97,100.24,65.92,100.21,66.03,100.22,66.25,100.24,66.47,100.22,66.58,100.20,66.42,100.19,66.28,100.20,66.10,100.28,66.08,100.35,66.05,100.39,66.05,100.35,66.25,100.33,66.47,100.30,66.62,100.29,66.62
RZ_3614646_3913,null,null,50,10,4,100.28,66.62,100.28,66.70,100.29,66.65,100.28,66.47,100.28,66.33,100.26,66.28,100.26,66.30,100.28,66.35,100.29,66.55,100.30,66.72,100.31,66.78,100.33,66.67,100.31,66.50,100.31,66.42,100.35,66.42,100.40,66.55,100.46,66.72,100.46,66.80,100.44,66.80,100.40,67.15,100.34,67.55,100.30,67.92,100.30,67.92,100.30,68.05,100.29,68.33,100.26,68.60,100.26,68.72,100.28,68.70,100.21,68.67,100.14,68.72,100.06,68.80,100.00,68.90,100.01,68.10,99.89,67.33,99.81,66.55,99.70,66.45,99.66,66.28,99.58,66.10,99.39,65.90,99.24,65.08,99.17,63.30,99.49,60.98,99.79,59.25,99.91,60.62,99.66,64.72,99.42,71.20,99.46,77.97,99.54,86.03,99.39,94.72,98.84,104.95
RZ_3614646_3914,null,null,50,0,4,98.10,115.97,97.33,127.50,96.64,139.38,96.61,150.75,96.80,162.88,97.08,174.72,97.00,182.97,96.95,187.10,96.95,187.10
RZ_3614646_3915,null,null,50,0,4,97.94,169.40,97.94,169.40,97.97,167.38,98.08,162.68,98.12,155.47,97.55,149.03,97.03,142.93,96.99,136.10,97.86,128.00,99.04,120.55,99.86,114.72,100.40,109.90,100.64,105.10,100.30,100.50,100.08,95.22,99.83,90.40,100.03,85.78,100.16,81.88,100.17,78.17,100.33,74.22,100.45,70.60,100.62,66.88,100.81,63.75
RZ_3614646_3916,null,null,49,0,4,101.00,60.70,101.21,57.58,101.34,54.40,101.33,52.05,101.15,50.62,100.65,50.05,100.08,49.50,99.50,49.30,99.20,49.12,99.06,49.17,99.05,49.70,99.06,50.17,99.08,50.70,99.09,50.92,99.12,51.17,99.14,51.40,99.03,51.65,98.91,51.90,98.83,51.95,98.85,51.83,98.89,51.62,98.89,51.55,98.91,51.45,98.96,51.42,99.00,51.90,99.05,52.40,99.09,52.90,99.11,52.92,99.11,53.20,99.08,53.52,99.04,53.83,99.10,53.75,99.17,53.70,99.26,53.88,99.25,54.48,99.24,55.08,99.22,55.42,99.21,55.50,99.19,55.67,99.15,55.90,99.11,56.25,99.09,56.52,99.05,56.80,99.03,57.02,98.96,57.38,98.90,57.62,98.89,57.58,98.91,57.35,98.95,57.27
RZ_3614646_3917,null,null,51,0,4,98.96,57.42,98.97,57.55,98.99,57.55,98.96,57.52,98.95,57.38,98.91,57.23,98.91,57.17,98.90,57.27,98.91,57.45,98.96,57.52,99.05,57.67,99.14,57.75,99.12,57.80,99.04,57.80,98.96,57.80,98.94,57.85,98.91,57.92,98.92,57.85,98.96,57.73,98.96,57.65,98.91,57.62,98.92,57.52,98.96,57.38,99.01,57.30,99.00,57.35,98.99,57.48,98.96,57.60,98.97,57.58,99.01,57.55,99.04,57.50,99.01,57.55,98.99,57.50,98.99,57.48,98.97,57.45,98.97,57.38,98.97,57.27,98.99,57.17,99.01,57.17,99.05,57.17,99.06,57.20,99.08,57.25,99.08,57.30,99.06,57.35,99.06,57.30,99.06,57.23,99.08,57.15,99.08,57.15,99.10,57.15,99.11,57.10,99.03,57.08,98.94,57.10
RZ_3614646_3918,null,null,51,0,4,98.85,56.90,98.85,56.67,98.88,56.50,98.90,56.58,98.91,56.67,98.95,56.70,98.97,56.70,98.97,56.70,98.95,56.85,98.91,57.00,98.91,57.00,98.92,56.83,98.94,56.60,98.95,56.55,98.95,56.50,98.94,56.50,98.92,56.50,98.92,56.50,98.92,56.60,98.91,56.70,98.91,56.80,98.90,56.77,98.88,56.85,98.86,56.92,98.85,57.00,98.81,56.75,98.78,56.52,98.83,56.40,98.89,56.50,98.95,56.60,98.92,56.65,98.89,56.67,98.85,56.77,98.91,56.83,98.97,56.92,98.97,57.00,98.90,57.08,98.83,57.08,98.84,56.98,98.84,56.83,98.84,56.70,98.84,56.65,98.85,56.58,98.85,56.62,98.84,56.73,98.81,56.85,98.76,56.88,98.71,56.90,98.70,56.90,98.70,56.88,98.69,56.83
RZ_3614646_3919,null,null,51,0,4,98.65,56.77,98.74,56.70,98.85,56.58,98.96,56.48,98.96,56.48,98.92,56.58,98.88,56.67,98.74,56.75,98.65,56.75,98.62,56.80,98.69,56.83,98.76,56.70,98.79,56.50,98.80,56.33,98.81,56.30,98.83,56.23,98.81,56.15,98.79,56.12,98.75,56.08,98.74,56.10,98.71,56.17,98.70,56.27,98.67,56.33,98.67,56.20,98.71,56.10,98.75,56.02,98.79,56.05,98.75,56.10,98.71,56.12,98.69,56.15,98.70,56.12,98.71,56.10,98.74,55.88,98.81,55.70,98.88,55.50,98.92,55.45,98.95,55.42,98.92,55.48,98.88,55.50,98.81,55.58,98.78,55.65,98.72,55.70,98.70,55.73,98.71,55.70,98.72,55.58,98.74,55.45,98.79,55.45,98.84,55.58,98.89,55.67,98.89,55.70,98.88,55.75
RZ_3614646_3920,null,null,50,0,4,98.88,55.77,98.86,55.77,98.86,55.88,98.88,55.95,98.80,56.08,98.71,56.10,98.65,56.08,98.67,55.92,98.70,55.83,98.70,55.77,98.70,55.75,98.71,55.67,98.72,55.62,98.71,55.77,98.79,55.90,98.86,55.98,98.94,55.88,98.95,55.65,98.96,55.50,98.95,55.42,98.95,55.35,98.92,55.25,98.92,55.15,98.90,55.12,98.89,55.05,98.88,55.00,98.86,55.12,98.84,55.33,98.81,55.50,98.80,55.50,98.83,55.50,98.85,55.48,98.88,55.40,98.86,55.27,98.86,55.08,98.85,54.95,98.84,55.02,98.81,55.12,98.80,55.10,98.80,54.98,98.80,54.83,98.80,54.83,98.83,55.10,98.85,55.38,98.89,55.67,98.89,55.67,98.89,55.48,98.88,55.23,98.85,54.95,98.83,54.85
RZ_3614646_3921,null,null,50,0,4,98.83,54.83,98.83,54.88,98.83,54.90,98.83,54.95,98.83,54.92,98.84,54.92,98.84,54.92,98.84,54.95,98.80,55.02,98.76,55.10,98.71,55.15,98.72,55.08,98.72,54.92,98.79,54.75,98.85,54.62,98.90,54.67,98.90,54.77,98.89,54.88,98.90,54.90,98.91,54.80,98.92,54.70,98.92,54.80,98.92,54.95,98.92,54.98,98.95,54.85,98.97,54.75,98.94,54.80,98.84,54.83,98.75,54.83,98.78,54.83,98.81,54.83,98.86,54.83,98.88,54.85,98.89,54.85,98.89,54.85,98.90,54.73,98.90,54.62,98.91,54.52,98.94,54.55,98.91,54.62,98.89,54.77,98.89,54.90,98.92,54.90,98.95,54.83,98.92,54.88,98.90,54.98,98.90,55.08,98.89,55.08,98.88,55.05,98.85,55.05
RZ_3614646_3922,null,null,50,0,4,98.84,55.02,98.86,55.00,98.90,54.92,98.94,54.88,98.96,54.83,98.99,54.83,98.97,54.83,98.94,54.80,98.91,54.85,98.92,54.90,98.94,54.95,98.91,54.95,98.89,54.92,98.85,54.90,98.83,54.88,98.86,54.92,98.92,54.95,98.97,54.98,98.97,54.98,98.97,54.98,98.97,54.98,98.92,55.08,98.89,55.17,98.90,55.15,98.94,55.05,98.96,54.98,98.91,55.02,98.88,55.10,98.85,55.12,98.85,55.15,98.85,55.12,98.85,55.05,98.86,54.95,98.84,54.90,98.80,54.85,98.76,54.83,98.83,54.83,98.90,54.85,98.97,54.88,98.96,54.85,98.95,54.83,98.92,54.80,98.89,54.80,98.86,54.85,98.85,54.75,98.90,54.65,98.95,54.70,98.99,54.85,99.00,54.92,98.92,54.80
RZ_3614646_3923,null,null,50,0,4,98.84,54.65,98.86,54.60,98.97,54.70,99.05,54.88,99.00,55.05,98.97,55.08,98.99,55.10,99.04,55.00,99.05,54.90,99.08,54.83,99.04,54.83,99.01,54.83,98.99,54.83,98.95,54.83,98.92,54.77,98.90,54.75,98.89,54.75,98.88,54.80,98.86,54.85,98.85,54.88,98.83,54.95,98.79,55.02,98.75,55.08,98.81,55.05,98.91,54.95,99.01,54.85,99.01,54.85,99.03,54.90,99.00,55.02,98.96,55.05,98.94,55.08,98.94,55.10,98.90,55.05,98.86,54.98,98.85,54.95,98.88,55.00,98.90,55.08,98.91,55.10,98.92,55.12,98.96,55.08,99.01,55.02,99.03,55.05,99.05,55.10,99.05,55.17,99.05,54.95,99.05,54.70,99.08,54.58,99.10,54.70,99.10,54.83,99.08,54.77
RZ_3614646_3924,null,null,50,0,4,99.05,54.70,99.04,54.70,98.99,54.73,98.97,54.77,98.97,54.77,99.00,54.80,99.03,54.80,99.09,54.85,99.14,54.88,99.19,54.83,99.20,54.65,99.20,54.52,99.20,54.67,99.15,54.90,99.06,55.12,99.00,55.12,99.00,55.12,99.04,55.08,99.09,55.00,99.10,54.95,99.15,55.00,99.22,55.05,99.30,55.10,99.30,55.12,99.26,55.15,99.22,55.10,99.20,55.05,99.20,55.08,99.20,55.10,99.20,55.15,99.19,55.17,99.19,55.17,99.19,55.15,99.14,55.12,99.09,55.02,99.05,55.00,99.04,55.02,99.11,55.12,99.19,55.17,99.19,55.12,99.11,55.08,99.05,55.08,99.08,55.05,99.14,55.08,99.19,55.12,99.24,55.20,99.24,55.12,99.25,55.02,99.22,54.88,99.21,54.80
RZ_3614646_3925,null,null,50,0,4,99.20,54.73,99.22,54.67,99.26,54.65,99.28,54.65,99.30,54.70,99.31,54.77,99.33,54.88,99.29,54.95,99.25,55.00,99.24,54.98,99.25,54.92,99.26,54.88,99.26,55.00,99.25,55.12,99.22,55.33,99.21,55.38,99.21,55.33,99.22,55.20,99.25,55.08,99.25,55.23,99.29,55.45,99.31,55.65,99.35,55.67,99.40,55.95,99.50,56.20,99.60,56.42,99.71,56.95,99.89,57.67,100.08,58.42,100.34,58.58,100.47,58.67,100.62,59.02,100.80,59.38,100.99,59.62,101.16,59.80,101.20,60.00,101.29,60.27,101.44,60.48,101.54,60.62,101.59,60.75,101.56,60.88,101.55,61.02,101.53,61.17,101.53,61.15,101.54,61.12,101.50,61.35,101.41,61.67,101.33,61.98,101.28,62.17,101.29,62.58
RZ_3614646_3926,null,null,50,0,4,101.31,62.95,101.35,63.12,101.38,63.15,101.35,63.12,101.31,63.10,101.28,63.17,101.25,63.30,101.25,63.38,101.25,63.38,101.28,63.35,101.30,63.50,101.33,63.73,101.29,63.95,101.25,64.15,101.22,64.30,101.24,64.38,101.19,64.35,101.10,64.45,100.99,64.58,100.94,64.75,100.95,64.78,101.01,64.72,101.06,64.65,101.06,64.58,101.05,64.58,101.03,64.60,101.01,64.60,101.01,64.58,101.01,64.53,101.00,64.50,100.95,64.47,100.92,64.53,100.88,64.50,100.86,64.38,100.91,64.25,100.99,64.17,101.08,64.15,101.09,64.22,101.06,64.62,101.03,65.05,101.01,65.17,100.99,64.97,100.94,64.83,100.88,64.85,100.85,64.78,100.83,64.72,100.78,64.70,100.75,64.95,100.79,65.15,100.84,65.38
RZ_3614646_3927,null,null,50,10,4,100.89,65.40,100.89,65.20,100.92,64.97,100.97,64.70,101.01,64.65,101.01,64.62,100.96,64.65,100.92,64.65,100.89,64.62,100.89,64.72,100.88,64.85,100.91,64.97,100.92,64.97,100.95,65.00,100.95,65.05,100.94,65.15,100.92,65.22,100.90,65.00,100.88,64.72,100.86,64.45,100.84,64.53,100.83,64.62,100.75,64.80,100.72,64.95,100.70,64.90,100.79,64.78,100.89,64.65,100.99,64.78,101.00,64.90,100.96,64.97,100.90,64.95,100.85,64.95,100.86,64.80,100.90,64.67,100.91,64.55,100.94,64.67,100.95,64.83,100.97,64.90,100.94,64.78,100.89,64.67,100.81,64.67,100.80,64.75,100.79,64.80,100.83,64.83,100.85,64.83,100.86,64.88,100.89,64.90,100.92,64.92,100.97,64.85,100.99,64.75
RZ_3614646_3928,null,null,50,0,4,100.97,64.67,100.96,64.67,100.96,64.67,100.92,64.70,100.86,64.70,100.83,64.70,100.88,64.70,100.92,64.67,100.95,64.70,100.94,64.62,100.92,64.55,100.90,64.45,100.89,64.55,100.88,64.60,100.89,64.65,100.90,64.72,100.91,64.85,100.89,64.88,100.89,64.78,100.91,64.72,100.92,64.75,100.92,64.80,100.92,64.85,100.94,64.90,100.94,64.88,100.94,64.65,100.96,64.42,101.01,64.25,101.05,64.28,101.03,64.62,100.97,64.97,100.95,64.97,101.01,64.67,101.06,64.53,101.09,64.75,101.05,64.97,101.06,64.88,101.08,64.75,101.10,64.72,101.10,64.78,101.08,64.75,101.05,64.70,101.09,64.70,101.15,64.72,101.16,64.75,101.12,64.72,101.09,64.72,101.09,64.65,101.09,64.60,101.08,64.62
RZ_3614646_3929,null,null,50,0,4,101.08,64.70,101.08,64.80,101.05,64.80,101.00,64.95,101.01,65.12,101.05,65.17,101.08,65.08,101.04,64.88,101.06,64.80,101.11,64.88,101.17,65.03,101.16,65.20,101.12,65.22,101.11,65.22,101.16,65.12,101.21,65.03,101.25,64.97,101.15,64.97,101.03,65.00,101.03,65.00,101.14,64.97,101.29,64.97,101.33,65.05,101.29,65.15,101.25,65.08,101.20,64.90,101.25,64.65,101.24,64.60,101.24,64.67,101.22,64.85,101.22,65.05,101.22,65.10,101.24,65.12,101.24,65.17,101.24,65.20,101.22,65.12,101.25,64.97,101.29,64.83,101.26,64.75,101.20,64.92,101.14,65.12,101.16,65.35,101.20,65.40,101.25,65.42,101.21,65.40,101.17,65.35,101.20,65.30,101.28,65.10,101.35,64.90,101.35,64.83
RZ_3614646_3930,null,null,50,0,4,101.34,64.92,101.33,65.03,101.31,65.03,101.33,65.03,101.33,65.08,101.33,65.12,101.29,65.08,101.24,64.97,101.29,64.90,101.36,64.90,101.44,64.92,101.41,64.92,101.39,64.90,101.38,64.85,101.39,64.78,101.40,64.72,101.40,64.85,101.39,65.00,101.34,65.15,101.30,65.12,101.30,65.08,101.34,64.97,101.33,64.92,101.28,64.88,101.22,64.90,101.22,64.95,101.22,64.95,101.21,65.03,101.21,65.12,101.22,65.25,101.22,65.25,101.22,65.20,101.22,65.15,101.30,65.10,101.38,65.00,101.47,64.92,101.49,64.92,101.50,64.92,101.50,64.90,101.40,64.90,101.31,64.92,101.29,64.92,101.35,64.92,101.41,64.92,101.40,64.88,101.39,64.83,101.36,64.80,101.34,64.78,101.34,64.75,101.39,64.85
RZ_3614646_3931,null,null,50,0,4,101.41,64.92,101.42,65.00,101.41,65.00,101.41,64.97,101.40,65.00,101.38,65.03,101.36,64.95,101.35,64.72,101.38,64.53,101.38,64.42,101.38,64.47,101.36,64.47,101.46,64.50,101.56,64.55,101.56,64.58,101.45,64.60,101.39,64.55,101.42,64.53,101.46,64.53,101.49,64.55,101.50,64.55,101.51,64.60,101.50,64.65,101.47,64.65,101.45,64.55,101.41,64.45,101.38,64.40,101.38,64.35,101.40,64.28,101.42,64.38,101.42,64.58,101.41,64.72,101.41,64.67,101.40,64.62,101.44,64.70,101.46,64.80,101.49,64.92,101.47,64.92,101.45,65.03,101.44,65.12,101.44,65.05,101.45,64.88,101.46,64.67,101.44,64.67,101.44,64.65,101.42,64.78,101.42,64.90,101.42,64.95,101.44,64.83,101.45,64.72
RZ_3614646_3932,null,null,50,0,4,101.44,64.70,101.45,64.70,101.47,64.65,101.51,64.72,101.51,64.80,101.51,64.88,101.51,64.88,101.55,64.90,101.59,64.92,101.64,64.95,101.65,64.97,101.56,65.03,101.46,65.05,101.38,64.97,101.38,64.88,101.38,64.83,101.38,64.85,101.44,64.90,101.51,64.88,101.55,64.83,101.50,64.72,101.46,64.62,101.45,64.50,101.49,64.47,101.50,64.60,101.53,64.78,101.58,64.95,101.64,64.97,101.71,65.03,101.72,65.08,101.65,65.08,101.56,65.00,101.47,64.95,101.50,64.85,101.51,64.75,101.55,64.65,101.58,64.72,101.54,64.78,101.47,64.83,101.47,64.83,101.54,64.83,101.51,64.83,101.42,64.78,101.40,64.72,101.46,64.78,101.51,64.90,101.50,65.03,101.53,65.10,101.55,65.08,101.58,65.00
RZ_3614646_3933,null,null,50,0,4,101.59,64.95,101.55,64.95,101.51,64.92,101.45,64.92,101.42,64.97,101.41,65.00,101.40,64.92,101.40,64.83,101.46,64.88,101.53,65.05,101.56,65.33,101.54,65.42,101.56,65.47,101.60,65.45,101.61,65.42,101.58,65.33,101.58,65.30,101.60,65.25,101.64,65.25,101.65,65.15,101.64,65.10,101.61,65.05,101.58,64.97,101.56,64.92,101.54,65.03,101.50,65.15,101.47,65.25,101.49,65.20,101.49,65.15,101.49,65.15,101.50,65.17,101.56,65.17,101.64,65.20,101.70,65.22,101.70,65.22,101.66,65.17,101.62,65.17,101.61,65.17,101.61,65.22,101.64,65.20,101.65,65.15,101.67,65.17,101.67,65.22,101.67,65.30,101.69,65.30,101.71,65.30,101.75,65.28,101.70,65.28,101.64,65.25,101.58,65.22
RZ_3614646_3934,null,null,50,0,4,101.56,65.20,101.56,65.15,101.65,65.25,101.72,65.35,101.79,65.40,101.76,65.38,101.78,65.35,101.80,65.38,101.81,65.42,101.79,65.42,101.76,65.40,101.72,65.38,101.70,65.38,101.69,65.33,101.69,65.25,101.70,65.15,101.69,65.03,101.67,64.95,101.71,65.12,101.75,65.38,101.74,65.65,101.69,65.62,101.65,65.60,101.64,65.55,101.62,65.55,101.62,65.58,101.62,65.42,101.60,65.25,101.56,65.25,101.64,65.40,101.72,65.58,101.86,65.58,101.88,65.58,101.84,65.58,101.79,65.58,101.74,65.47,101.80,65.35,101.85,65.33,101.91,65.38,101.91,65.42,101.92,65.42,101.94,65.42,101.83,65.45,101.72,65.47,101.69,65.53,101.76,65.53,101.85,65.55,101.86,65.55,101.86,65.53,101.85,65.50
RZ_3614646_3935,null,null,50,0,4,101.84,65.40,101.80,65.33,101.74,65.33,101.66,65.45,101.65,65.55,101.65,65.58,101.75,65.65,101.84,65.75,101.88,65.83,101.81,65.85,101.78,65.90,101.79,65.83,101.79,65.75,101.75,65.67,101.71,65.67,101.75,65.67,101.83,65.65,101.92,65.80,101.94,65.92,101.96,65.92,101.95,65.78,101.91,65.62,101.85,65.65,101.83,65.70,101.80,65.78,101.80,65.83,101.79,65.75,101.83,65.65,101.88,65.53,101.91,65.50,101.91,65.58,101.90,65.67,101.89,65.80,101.89,65.80,101.90,65.85,101.94,65.90,101.97,65.85,101.94,65.75,101.86,65.70,101.81,65.78,101.83,65.85,101.85,65.88,101.86,65.88,101.86,65.88,101.88,65.90,101.86,65.90,101.85,65.75,101.84,65.58,101.88,65.42,101.90,65.50
RZ_3614646_3936,null,null,50,0,4,101.97,65.58,102.01,65.62,102.06,65.62,102.05,65.62,101.99,65.70,101.94,65.78,101.90,65.88,101.90,65.92,101.95,65.97,101.99,65.97,101.97,65.95,101.92,65.85,101.90,65.75,101.94,65.60,101.96,65.53,101.95,65.50,101.96,65.60,101.99,65.67,102.01,65.62,102.04,65.50,102.10,65.33,102.14,65.25,102.06,65.38,101.95,65.55,101.86,65.72,101.85,65.72,101.85,65.70,101.81,65.70,101.83,65.70,101.89,65.70,101.95,65.70,102.00,65.75,102.01,65.85,102.04,65.92,102.04,65.95,102.03,65.95,102.03,65.92,101.97,65.90,101.92,65.92,101.90,66.05,101.91,66.17,101.92,66.40,101.92,66.55,101.91,66.65,101.91,66.55,101.92,66.25,101.95,66.00,101.97,65.78,101.99,65.78,101.99,65.83
RZ_3614646_3937,null,null,50,0,4,101.99,65.88,102.00,65.92,102.01,65.90,101.99,65.88,101.96,65.83,101.94,65.80,101.92,65.78,101.91,65.78,101.97,65.85,102.05,65.92,102.08,65.97,102.05,65.95,102.04,65.95,102.04,65.85,102.01,65.78,101.99,65.80,101.99,65.85,102.00,65.90,102.04,65.88,102.08,65.88,102.06,66.20,102.03,66.53,101.96,66.78,101.91,66.72,101.88,66.70,101.89,66.60,101.94,66.47,101.97,66.45,102.01,66.53,102.00,66.42,102.05,66.22,102.09,66.08,102.14,66.15,102.14,66.33,102.11,66.42,102.08,66.33,102.04,66.22,102.03,66.12,102.04,66.12,102.06,66.15,102.10,66.25,102.11,66.35,102.14,66.40,102.14,66.53,102.11,66.65,102.09,66.65,101.99,66.53,101.90,66.33,101.83,66.33,101.92,66.38
RZ_3614646_3938,null,null,50,0,4,102.03,66.47,102.14,66.55,102.15,66.55,102.16,66.53,102.19,66.47,102.14,66.33,102.08,66.20,102.00,66.05,101.99,65.97,102.00,65.95,102.01,66.12,102.04,66.30,102.08,66.50,102.12,66.53,102.17,66.53,102.17,66.47,102.16,66.42,102.14,66.40,102.11,66.35,102.10,66.40,102.09,66.45,102.10,66.30,102.12,66.05,102.14,65.80,102.17,65.80,102.21,65.83,102.20,65.85,102.15,65.92,102.15,65.95,102.19,65.95,102.15,65.90,102.08,65.88,102.03,65.95,102.04,66.00,102.05,66.08,102.05,66.10,102.05,66.08,102.06,66.00,102.08,65.92,102.12,65.85,102.15,65.95,102.15,66.05,102.12,66.05,102.10,65.95,102.09,65.92,102.08,65.97,102.09,65.90,102.10,65.75,102.15,65.60,102.19,65.55
RZ_3614646_3939,null,null,51,0,9,102.21,65.50,102.19,65.50,102.21,65.53,102.25,65.58,102.28,65.58,102.24,65.55,102.12,65.60,102.03,65.65,101.92,65.62,101.91,65.55,101.89,65.35,101.89,65.25,101.89,65.25,101.88,65.35,101.96,65.45,102.01,65.42,102.06,65.38,102.01,65.33,102.03,65.22,102.01,65.17,101.99,65.25,101.97,65.38,101.96,65.50,101.95,65.55,101.96,65.62,101.99,65.67,102.01,65.67,102.03,65.65,102.01,65.62,101.97,65.60,101.92,65.62,101.88,65.62,101.84,65.62,101.84,65.47,101.88,65.30,101.91,65.10,101.91,65.00,101.91,65.00,101.91,64.97,101.92,65.10,101.94,65.22,101.94,65.35,101.95,65.45,101.95,65.55,101.95,65.65,101.96,65.62,101.99,65.62,102.01,65.60,102.03,65.55,102.04,65.50,102.03,65.45
RZ_3614646_3940,null,null,50,0,5,101.99,65.45,101.95,65.42,101.95,65.40,101.95,65.38,101.97,65.33,102.00,65.30,102.01,65.30,102.04,65.30,102.06,65.33,102.06,65.17,102.01,65.05,102.00,64.90,102.00,65.10,101.99,65.30,101.95,65.33,101.90,65.15,101.86,65.00,101.91,65.03,102.00,65.05,102.08,65.17,102.05,65.33,102.01,65.40,102.00,65.33,101.95,65.28,101.89,65.38,101.83,65.47,101.83,65.40,101.83,65.25,101.91,65.17,101.97,65.28,102.06,65.17,102.06,64.97,102.04,64.92,102.00,65.10,101.92,65.25,101.88,65.22,101.85,65.17,101.88,65.15,101.86,65.22,101.83,65.30,101.79,65.33,101.78,65.28,101.80,65.17,101.83,65.17,101.88,65.17,101.89,65.20,101.91,65.17,101.92,65.12,101.92,65.15,101.92,65.22
RZ_3614646_3941,null,null,50,10,5,101.91,65.30,101.90,65.25,101.88,65.20,101.86,65.17,101.88,65.20,101.89,65.28,101.88,65.30,101.85,65.30,101.80,65.17,101.78,65.05,101.71,64.97,101.69,65.03,101.69,65.17,101.72,65.25,101.75,65.35,101.74,65.38,101.71,65.22,101.70,65.05,101.74,64.88,101.79,64.85,101.83,64.80,101.81,64.75,101.80,64.70,101.86,64.75,101.91,64.85,101.94,64.92,101.90,64.92,101.88,64.90,101.85,64.90,101.84,64.90,101.81,64.80,101.79,64.72,101.79,64.88,101.79,65.08,101.79,65.12,101.79,64.97,101.76,64.75,101.74,64.67,101.71,64.60,101.71,64.65,101.69,64.70,101.67,64.72,101.66,64.65,101.67,64.60,101.69,64.62,101.71,64.70,101.75,64.80,101.79,64.83,101.81,64.88,101.80,64.92
RZ_3614646_3942,null,null,50,0,5,101.83,64.97,101.85,64.92,101.88,64.85,101.86,65.05,101.83,65.30,101.71,65.47,101.64,65.15,101.59,64.80,101.61,64.67,101.62,64.78,101.62,64.95,101.59,65.03,101.59,64.95,101.59,64.83,101.59,64.83,101.59,64.92,101.59,65.03,101.58,65.05,101.56,65.10,101.56,64.92,101.56,64.72,101.56,64.70,101.60,64.90,101.65,65.08,101.70,65.00,101.65,65.03,101.62,65.05,101.61,65.15,101.61,65.17,101.59,65.25,101.50,65.25,101.45,65.20,101.41,65.03,101.45,64.88,101.47,64.80,101.49,64.80,101.47,64.80,101.47,64.83,101.51,64.58,101.56,64.28,101.59,63.98,101.56,63.92,101.51,64.15,101.47,64.35,101.46,64.53,101.46,64.45,101.45,64.40,101.44,64.45,101.41,64.53,101.40,64.60
RZ_3614646_3943,null,null,50,0,5,101.40,64.58,101.42,64.38,101.44,64.20,101.45,64.22,101.46,64.35,101.47,64.50,101.46,64.53,101.45,64.58,101.44,64.65,101.42,64.72,101.42,64.70,101.41,64.62,101.39,64.62,101.36,64.67,101.36,64.62,101.38,64.53,101.42,64.33,101.46,64.20,101.50,64.17,101.47,64.25,101.46,64.30,101.44,64.30,101.42,64.30,101.41,64.35,101.40,64.35,101.40,64.35,101.39,64.38,101.38,64.42,101.36,64.45,101.41,64.42,101.46,64.38,101.51,64.35,101.51,64.33,101.50,64.33,101.38,64.35,101.25,64.35,101.20,64.33,101.33,64.28,101.45,64.20,101.50,64.28,101.50,64.42,101.50,64.58,101.49,64.55,101.45,64.53,101.39,64.53,101.34,64.50,101.31,64.45,101.33,64.38,101.31,64.38,101.30,64.42
RZ_3614646_3944,null,null,50,0,5,101.31,64.50,101.33,64.53,101.36,64.47,101.39,64.45,101.39,64.47,101.36,64.53,101.33,64.58,101.30,64.58,101.29,64.60,101.33,64.47,101.35,64.35,101.38,64.20,101.34,64.20,101.28,64.20,101.21,64.20,101.19,64.17,101.20,64.15,101.24,64.15,101.29,64.33,101.31,64.47,101.30,64.53,101.30,64.40,101.31,64.25,101.30,64.17,101.29,64.12,101.28,64.08,101.28,64.05,101.26,64.00,101.26,64.00,101.28,64.00,101.31,64.03,101.33,64.05,101.35,64.05,101.35,64.00,101.34,63.95,101.31,63.90,101.25,63.90,101.20,63.95,101.17,64.05,101.17,64.15,101.17,64.28,101.17,64.28,101.16,64.22,101.14,64.15,101.12,64.15,101.14,64.15,101.12,64.22,101.11,64.30,101.08,64.35,101.03,64.38
RZ_3614646_3945,null,null,50,0,5,100.99,64.25,101.00,64.10,101.12,63.98,101.22,64.05,101.17,64.22,101.06,64.38,100.99,64.28,101.03,64.05,101.05,63.95,101.03,64.17,101.00,64.38,101.05,64.30,101.14,64.12,101.25,64.00,101.29,64.08,101.24,64.15,101.17,64.10,101.12,64.05,101.15,64.03,101.16,64.05,101.12,64.20,101.08,64.30,101.04,64.28,101.05,64.15,101.06,64.00,101.06,64.15,101.06,64.22,101.08,64.28,101.08,64.22,101.06,64.17,101.05,64.22,101.04,64.25,101.00,64.30,100.96,64.33,100.92,64.28,100.92,64.20,100.96,64.10,101.00,64.08,101.03,64.05,101.08,63.98,101.12,63.88,101.20,63.75,101.22,63.70,101.24,63.70,101.16,63.77,101.08,63.77,100.99,63.77,100.99,63.75,101.04,63.77,101.09,63.77
RZ_3614646_3946,null,null,50,0,5,101.09,63.75,101.05,63.80,101.00,63.85,101.00,63.90,100.99,63.90,100.97,63.90,100.99,63.98,100.97,64.05,100.97,64.08,100.97,64.05,100.99,64.05,100.99,64.12,100.96,64.22,100.95,64.22,100.95,64.20,100.96,64.25,100.99,64.30,101.03,64.20,101.09,64.05,101.11,63.88,101.05,63.85,100.96,63.85,100.92,63.85,100.99,63.88,101.08,63.90,101.10,63.95,101.11,63.95,101.10,63.98,101.10,63.92,101.10,63.90,101.10,63.83,101.09,63.83,101.08,63.77,101.04,63.77,100.99,63.75,100.94,63.73,100.89,63.77,100.86,63.85,100.94,63.77,101.05,63.62,101.14,63.52,101.12,63.55,101.11,63.60,101.10,63.75,101.09,63.90,101.08,64.03,101.10,64.03,101.12,63.90,101.05,63.83,100.96,63.73
RZ_3614646_3947,null,null,50,0,5,100.89,63.73,100.88,63.73,100.86,63.67,100.83,63.65,100.83,63.70,100.85,63.75,100.88,63.77,100.90,63.73,100.90,63.70,100.89,63.65,100.89,63.70,100.94,63.80,100.97,63.98,101.04,64.12,101.04,64.25,101.08,64.35,101.09,64.38,101.04,64.33,100.97,64.28,100.92,64.20,100.94,64.00,100.96,63.77,100.95,63.58,100.91,63.60,100.89,63.67,100.90,63.73,100.94,63.77,100.97,63.77,101.01,63.77,101.03,63.77,101.00,63.92,100.99,64.08,100.99,64.08,101.04,63.95,101.05,63.95,101.06,64.10,101.05,64.22,100.99,64.17,100.91,64.05,100.85,63.98,100.85,63.92,100.85,63.95,100.84,64.03,100.84,64.10,100.80,64.08,100.78,64.03,100.72,64.05,100.71,64.15,100.78,64.28,100.84,64.30
RZ_3614646_3948,null,null,50,0,5,100.90,64.35,100.91,64.20,100.95,64.03,100.97,63.83,100.99,63.77,100.92,63.95,100.88,64.15,100.85,64.15,100.85,63.92,100.84,64.05,100.81,64.38,100.80,64.42,100.80,64.15,100.80,63.85,100.85,63.77,100.91,63.70,100.92,63.60,100.88,63.60,100.80,63.75,100.78,63.90,100.74,64.08,100.72,64.10,100.74,64.12,100.80,64.00,100.86,63.90,100.90,63.77,100.90,63.80,100.89,63.88,100.88,63.95,100.86,63.95,100.85,63.95,100.86,63.92,100.88,63.88,100.89,63.83,100.89,63.80,100.88,63.83,100.84,63.83,100.81,63.83,100.79,63.83,100.78,63.80,100.75,63.75,100.80,63.70,100.85,63.67,100.84,63.67,100.79,63.58,100.72,63.50,100.72,63.52,100.71,63.65,100.69,63.92,100.65,64.10
RZ_3614646_3949,null,null,50,0,5,100.62,64.33,100.61,64.38,100.61,64.40,100.70,64.33,100.78,64.28,100.86,64.25,100.85,64.33,100.84,64.40,100.83,64.47,100.81,64.45,100.83,64.38,100.81,64.30,100.79,64.25,100.78,64.25,100.79,64.25,100.81,64.25,100.84,64.17,100.81,64.12,100.79,64.03,100.76,63.98,100.80,63.95,100.81,63.95,100.81,63.98,100.78,64.03,100.74,64.05,100.70,64.12,100.66,64.20,100.70,64.20,100.74,64.17,100.83,64.10,100.85,63.95,100.90,63.83,100.90,63.92,100.92,64.10,100.95,64.25,100.96,64.25,100.95,64.30,100.90,64.47,100.83,64.62,100.78,64.45,100.72,64.20,100.70,63.95,100.66,63.98,100.64,63.92,100.60,63.88,100.56,63.95,100.62,64.03,100.70,64.15,100.79,64.12,100.79,64.17
RZ_3614646_3950,null,null,50,0,5,100.80,64.17,100.80,64.17,100.81,64.17,100.80,64.17,100.79,64.22,100.66,64.30,100.55,64.38,100.45,64.42,100.46,64.47,100.46,64.50,100.44,64.53,100.41,64.53,100.49,64.53,100.58,64.53,100.64,64.42,100.62,64.30,100.61,64.15,100.64,64.12,100.62,64.38,100.61,64.67,100.61,64.83,100.62,64.67,100.62,64.62,100.62,64.75,100.64,64.85,100.61,64.83,100.58,64.83,100.51,64.80,100.47,64.80,100.45,64.70,100.44,64.70,100.41,64.65,100.40,64.70,100.42,64.65,100.47,64.75,100.53,64.80,100.54,64.80,100.56,64.72,100.61,64.65,100.64,64.70,100.67,64.83,100.70,65.00,100.67,65.08,100.62,65.08,100.56,65.08,100.59,64.95,100.60,64.80,100.62,64.65,100.64,64.62,100.65,64.65
RZ_3614646_3951,null,null,50,10,5,100.64,64.88,100.61,65.08,100.60,65.10,100.60,64.95,100.59,64.85,100.56,64.88,100.55,64.88,100.56,64.85,100.56,64.88,100.56,64.97,100.55,65.08,100.54,65.12,100.54,65.12,100.53,65.10,100.53,65.08,100.53,65.08,100.53,65.08,100.53,65.10,100.53,65.10,100.54,65.12,100.55,65.12,100.54,65.12,100.53,65.15,100.51,65.15,100.53,65.20,100.55,65.28,100.56,65.35,100.56,65.40,100.54,65.45,100.53,65.50,100.53,65.35,100.53,65.20,100.53,65.00,100.58,64.97,100.61,64.95,100.62,64.88,100.61,64.80,100.64,64.83,100.69,64.92,100.72,65.00,100.70,65.05,100.67,65.12,100.56,65.20,100.46,65.10,100.47,64.95,100.59,64.75,100.69,64.70,100.67,64.67,100.65,64.78,100.64,64.85
RZ_3614646_3952,null,null,51,0,5,100.60,64.90,100.59,64.95,100.56,65.03,100.56,65.12,100.56,65.20,100.56,65.20,100.56,65.17,100.51,65.17,100.47,65.22,100.44,65.22,100.45,65.17,100.47,65.10,100.50,65.05,100.51,64.97,100.51,64.92,100.50,64.90,100.50,64.90,100.51,64.92,100.51,65.10,100.51,65.25,100.51,65.45,100.53,65.50,100.54,65.45,100.55,65.35,100.59,65.28,100.64,65.25,100.66,65.33,100.70,65.40,100.71,65.47,100.67,65.50,100.62,65.53,100.60,65.53,100.61,65.50,100.61,65.45,100.62,65.20,100.65,64.97,100.67,64.80,100.65,64.80,100.64,64.95,100.64,65.03,100.61,65.08,100.60,65.12,100.55,65.20,100.51,65.28,100.55,65.25,100.61,65.25,100.67,65.28,100.62,65.30,100.56,65.35,100.54,65.40,100.60,65.45
RZ_3614646_3953,null,null,50,0,5,100.67,65.50,100.71,65.50,100.71,65.47,100.71,65.45,100.71,65.42,100.74,65.45,100.78,65.45,100.81,65.50,100.75,65.55,100.67,65.67,100.62,65.72,100.65,65.78,100.65,65.78,100.64,65.72,100.58,65.65,100.53,65.55,100.47,65.58,100.49,65.65,100.55,65.72,100.61,65.75,100.69,65.75,100.71,65.70,100.72,65.67,100.71,65.75,100.70,65.83,100.61,65.90,100.54,65.90,100.47,65.90,100.51,65.85,100.62,65.83,100.71,65.78,100.79,65.58,100.76,65.38,100.72,65.58,100.70,66.00,100.70,66.33,100.71,66.28,100.76,66.22,100.80,66.28,100.84,66.28,100.91,66.22,100.99,66.10,100.97,65.97,100.90,65.90,100.79,65.75,100.76,65.67,100.72,65.67,100.69,65.72,100.65,65.70,100.61,65.65
RZ_3614646_3954,null,null,50,0,5,100.64,65.70,100.65,65.83,100.66,65.90,100.65,65.95,100.66,65.90,100.67,65.85,100.67,65.80,100.69,65.72,100.70,65.70,100.70,65.70,100.70,65.80,100.69,65.92,100.70,66.15,100.71,66.35,100.74,66.47,100.75,66.28,100.75,66.08,100.75,66.00,100.71,66.12,100.66,66.15,100.62,66.08,100.60,66.08,100.60,66.17,100.62,66.28,100.62,66.28,100.62,66.25,100.61,66.17,100.62,66.10,100.71,66.00,100.80,65.97,100.90,66.08,100.90,66.17,100.86,66.22,100.81,66.17,100.78,66.05,100.85,65.97,100.92,65.90,101.01,65.88,101.01,65.92,100.96,66.00,100.90,66.12,100.85,66.20,100.85,66.30,100.84,66.38,100.84,66.35,100.85,66.25,100.84,66.15,100.81,66.08,100.83,65.97,100.88,65.90
RZ_3614646_3955,null,null,50,0,5,100.89,65.92,100.86,65.97,100.83,65.92,100.83,65.83,100.81,65.75,100.76,65.88,100.71,66.05,100.76,66.25,100.86,66.08,100.96,65.83,100.96,65.58,100.94,65.55,100.90,65.70,100.89,65.72,100.90,65.75,100.90,65.65,100.89,65.80,100.88,65.92,100.86,66.05,100.85,66.05,100.84,66.03,100.81,66.00,100.80,66.00,100.85,66.05,100.90,66.08,100.92,66.08,100.80,66.08,100.67,66.08,100.60,66.17,100.62,66.30,100.65,66.40,100.66,66.40,100.67,66.40,100.71,66.28,100.76,66.15,100.81,66.03,100.85,66.03,100.86,66.08,100.84,66.25,100.80,66.42,100.76,66.60,100.75,66.67,100.75,66.47,100.76,66.20,100.76,66.15,100.75,66.38,100.74,66.60,100.74,66.60,100.70,66.55,100.67,66.42
RZ_3614646_3956,null,null,50,0,5,100.61,66.28,100.60,66.20,100.66,66.35,100.75,66.53,100.84,66.72,100.80,66.75,100.76,66.58,100.79,66.40,100.89,65.88,100.85,65.20,100.76,64.53,100.50,64.00,100.38,63.67,100.12,63.20,100.00,62.65,99.85,61.98,99.66,61.00,99.49,60.08,99.31,59.17,99.22,58.48,99.16,57.75,99.12,57.27,99.10,56.80,99.05,56.58,99.03,56.05,99.05,55.77,99.05,55.48,99.03,55.50,99.01,55.30,99.03,55.10,99.05,54.90,99.06,54.83,99.08,54.67,99.09,54.52,99.09,54.35,99.09,54.12,99.10,53.90,99.15,53.80,99.19,53.73,99.22,53.58,99.20,53.30,99.17,53.08,99.14,52.88,99.11,52.77,99.08,52.95,99.04,53.20,99.06,53.15,99.09,52.85,99.12,52.45,99.11,52.38
RZ_3614646_3957,null,null,50,0,5,99.11,52.33,99.10,52.33,99.10,52.33,99.10,52.42,99.06,52.50,99.04,52.45,99.00,52.33,98.99,52.15,99.00,52.12,99.01,52.08,99.04,52.15,99.04,52.25,99.04,52.38,99.05,52.35,99.06,52.25,99.06,52.38,99.05,52.62,99.01,52.90,98.99,52.90,98.97,52.73,98.97,52.60,98.99,52.50,98.99,52.55,99.01,52.58,99.04,52.55,99.06,52.55,99.06,52.60,99.06,52.58,99.04,52.52,99.03,52.42,99.01,52.67,99.00,52.95,98.96,53.17,99.01,53.08,99.09,52.98,99.19,52.95,99.20,52.90,99.20,52.88,99.19,52.85,99.19,52.80,99.17,52.77,99.14,52.75,99.09,52.95,99.04,53.15,99.05,53.20,99.06,53.05,99.11,52.95,99.15,53.00,99.16,53.05,99.14,53.08
RZ_3614646_3958,null,null,50,0,5,99.10,53.12,99.09,53.23,99.12,53.30,99.16,53.33,99.20,53.30,99.21,53.25,99.20,53.17,99.16,53.08,99.12,53.00,99.16,53.08,99.21,53.20,99.26,53.33,99.22,53.30,99.20,53.30,99.17,53.35,99.16,53.42,99.15,53.45,99.14,53.40,99.14,53.38,99.14,53.40,99.14,53.45,99.14,53.45,99.15,53.42,99.11,53.40,99.06,53.38,99.03,53.27,99.06,53.20,99.14,53.12,99.20,53.10,99.25,53.08,99.28,53.05,99.29,53.05,99.30,53.12,99.29,53.20,99.29,53.27,99.21,53.27,99.14,53.25,99.08,53.25,99.06,53.20,99.04,53.17,99.06,53.12,99.15,53.12,99.24,53.40,99.24,53.67,99.22,53.95,99.20,53.92,99.19,53.85,99.14,53.75,99.12,53.50,99.11,53.33
RZ_3614646_3959,null,null,50,0,2,99.12,53.17,99.14,53.12,99.12,53.15,99.10,53.23,99.09,53.27,99.09,53.25,99.12,53.25,99.17,53.25,99.20,53.25,99.17,53.27,99.15,53.33,99.12,53.48,99.19,53.58,99.25,53.67,99.19,53.65,99.09,53.60,98.99,53.60,98.99,53.60,99.08,53.67,99.15,53.75,99.22,53.62,99.24,53.42,99.26,53.27,99.28,53.30,99.29,53.33,99.30,53.27,99.30,53.25,99.28,53.27,99.26,53.38,99.25,53.45,99.26,53.38,99.28,53.23,99.30,53.08,99.33,53.08,99.33,53.08,99.33,53.00,99.33,52.90,99.28,52.83,99.22,52.88,99.16,53.02,99.17,53.15,99.21,53.23,99.24,53.17,99.25,53.15,99.22,53.12,99.20,53.15,99.19,53.17,99.16,53.12,99.15,53.12,99.14,53.10
RZ_3614646_3960,null,null,50,0,2,99.14,53.02,99.17,52.90,99.22,52.70,99.26,52.62,99.26,52.58,99.24,52.75,99.22,52.92,99.21,53.05,99.20,53.00,99.20,52.92,99.19,52.90,99.17,52.90,99.24,52.88,99.33,52.85,99.31,52.83,99.24,52.88,99.21,52.98,99.28,53.08,99.35,53.12,99.36,53.27,99.38,53.42,99.38,53.45,99.36,53.33,99.35,53.20,99.34,53.23,99.30,53.25,99.26,53.23,99.22,53.10,99.22,52.98,99.21,52.98,99.22,53.02,99.25,53.05,99.28,53.08,99.28,53.08,99.29,53.08,99.33,53.10,99.38,53.15,99.40,53.20,99.40,53.23,99.39,53.25,99.35,53.23,99.31,53.20,99.28,53.15,99.28,53.20,99.28,53.25,99.28,53.33,99.29,53.35,99.31,53.27,99.33,53.20,99.34,53.05
RZ_3614646_3961,null,null,50,0,2,99.36,53.00,99.38,52.92,99.38,52.98,99.35,53.02,99.35,53.12,99.35,53.17,99.35,53.15,99.34,53.10,99.31,53.05,99.34,53.05,99.38,53.08,99.41,53.10,99.41,53.12,99.41,53.23,99.41,53.30,99.41,53.30,99.47,53.27,99.53,53.20,99.47,53.15,99.39,53.17,99.29,53.25,99.30,53.33,99.34,53.23,99.36,53.12,99.38,53.02,99.40,52.95,99.42,52.85,99.46,52.70,99.47,52.62,99.46,52.70,99.42,52.85,99.41,52.98,99.42,53.15,99.42,53.33,99.41,53.48,99.39,53.42,99.36,53.30,99.31,53.10,99.29,52.98,99.30,52.90,99.35,52.90,99.41,52.85,99.41,52.83,99.42,52.80,99.45,52.83,99.45,53.00,99.45,53.17,99.45,53.33,99.45,53.30,99.44,53.27
RZ_3614646_3962,null,null,50,0,2,99.42,53.25,99.41,53.25,99.41,53.25,99.42,53.27,99.45,53.27,99.46,53.25,99.54,53.23,99.60,53.23,99.66,53.20,99.65,53.20,99.64,53.25,99.64,53.27,99.64,53.30,99.59,53.25,99.54,53.20,99.46,53.10,99.44,53.00,99.40,52.90,99.36,52.90,99.34,52.98,99.38,53.02,99.45,53.10,99.53,53.15,99.54,53.27,99.50,53.35,99.45,53.38,99.41,53.30,99.41,53.27,99.41,53.35,99.47,53.45,99.55,53.55,99.59,53.55,99.55,53.58,99.51,53.58,99.50,53.60,99.49,53.62,99.46,53.73,99.42,53.80,99.45,53.73,99.51,53.58,99.59,53.42,99.54,53.42,99.44,53.50,99.39,53.58,99.41,53.62,99.46,53.62,99.47,53.60,99.49,53.55,99.50,53.50,99.51,53.42
RZ_3614646_3963,null,null,50,0,2,99.51,53.38,99.51,53.30,99.53,53.27,99.54,53.27,99.55,53.27,99.54,53.35,99.50,53.40,99.49,53.25,99.49,53.02,99.49,53.10,99.49,53.40,99.50,53.65,99.51,53.60,99.54,53.52,99.55,53.45,99.53,53.38,99.47,53.38,99.41,53.42,99.40,53.48,99.40,53.48,99.42,53.45,99.44,53.40,99.46,53.35,99.47,53.38,99.46,53.50,99.44,53.60,99.39,53.65,99.35,53.65,99.36,53.52,99.39,53.40,99.42,53.27,99.44,53.30,99.44,53.38,99.46,53.38,99.49,53.35,99.51,53.38,99.51,53.45,99.46,53.55,99.39,53.58,99.30,53.60,99.26,53.62,99.28,53.60,99.31,53.55,99.35,53.60,99.39,53.70,99.40,53.77,99.40,53.75,99.38,53.67,99.36,53.65,99.36,53.67
RZ_3614646_3964,null,null,50,0,2,99.39,53.67,99.42,53.65,99.46,53.50,99.51,53.35,99.53,53.35,99.53,53.45,99.51,53.65,99.47,53.75,99.42,53.83,99.40,53.80,99.39,53.80,99.35,53.90,99.30,54.02,99.22,54.15,99.19,54.15,99.15,54.15,99.17,54.23,99.21,54.27,99.25,54.30,99.26,54.23,99.28,54.15,99.28,54.10,99.26,54.10,99.25,54.08,99.25,54.05,99.21,54.02,99.16,54.05,99.12,54.08,99.12,54.02,99.15,53.95,99.20,53.95,99.25,54.05,99.25,54.12,99.24,54.12,99.25,54.23,99.29,54.30,99.26,54.23,99.21,54.05,99.17,53.98,99.17,54.05,99.17,54.15,99.16,54.15,99.15,54.17,99.17,54.20,99.21,54.15,99.24,53.98,99.22,53.80,99.20,53.70,99.20,53.73,99.21,53.73
RZ_3614646_3965,null,null,50,0,2,99.21,53.70,99.21,53.70,99.20,53.67,99.22,53.70,99.26,53.73,99.21,53.67,99.14,53.60,99.09,53.48,99.11,53.42,99.12,53.48,99.12,53.58,99.10,53.65,99.16,53.65,99.24,53.67,99.26,53.75,99.21,53.83,99.16,53.80,99.17,53.70,99.15,53.62,99.11,53.65,99.11,53.83,99.17,53.95,99.24,54.08,99.21,54.02,99.16,53.98,99.11,53.92,99.12,53.85,99.12,53.80,99.12,53.67,99.14,53.50,99.12,53.30,99.10,53.40,99.12,53.58,99.17,53.75,99.20,53.73,99.16,53.70,99.11,53.67,99.09,53.65,99.10,53.65,99.10,53.62,99.11,53.65,99.10,53.67,99.09,53.95,99.09,54.20,99.12,54.35,99.17,54.23,99.21,54.10,99.24,54.05,99.12,54.00,99.00,53.98
RZ_3614646_3966,null,null,50,0,2,98.94,54.08,98.99,54.20,99.03,54.33,99.03,54.35,99.04,54.20,99.06,54.05,99.10,53.90,99.14,53.95,99.17,53.98,99.20,54.00,99.21,54.00,99.21,54.08,99.20,54.17,99.19,54.20,99.19,54.15,99.19,54.12,99.20,54.15,99.21,54.17,99.22,54.17,99.22,54.20,99.22,54.25,99.21,54.27,99.20,54.30,99.16,54.33,99.15,54.17,99.16,54.00,99.17,53.83,99.17,53.88,99.19,54.05,99.25,54.20,99.31,54.25,99.26,54.25,99.17,54.23,99.10,54.23,99.11,54.12,99.14,54.05,99.14,54.15,99.12,54.38,99.14,54.50,99.17,54.33,99.22,54.12,99.24,54.20,99.20,54.33,99.14,54.45,99.11,54.42,99.16,54.40,99.22,54.40,99.30,54.35,99.30,54.33,99.30,54.48
RZ_3614646_3967,null,null,150,0,5,99.29,54.62,99.20,54.70,99.12,54.58,99.06,54.48,99.09,54.30,99.17,54.12,99.24,54.05,99.29,54.15,99.29,54.27,99.30,54.30,99.30,54.33,99.29,54.38,99.25,54.35,99.22,54.30,99.22,54.25,99.25,54.42,99.26,54.60,99.30,54.73,99.30,54.65,99.29,54.58,99.25,54.55,99.22,54.55,99.22,54.52,99.21,54.50,99.20,54.48,99.20,54.48,99.20,54.45,99.22,54.45,99.25,54.45,99.26,54.45,99.25,54.45,99.22,54.48,99.19,54.55,99.19,54.62,99.20,54.67,99.28,54.67,99.33,54.67,99.35,54.67,99.34,54.67,99.33,54.58,99.33,54.50,99.38,54.55,99.40,54.70,99.38,54.85,99.31,54.85,99.24,54.85,99.24,54.95,99.25,55.05,99.29,55.15,99.28,55.12,99.24,55.05,99.21,55.02,99.21,55.00,99.21,55.00,99.24,54.98,99.26,55.02,99.30,55.10,99.33,55.00,99.30,54.83,99.25,54.75,99.26,54.85,99.33,54.95,99.30,54.92,99.21,54.90,99.16,54.85,99.20,54.88,99.24,54.88,99.28,54.90,99.31,54.88,99.35,54.80,99.36,54.75,99.38,54.73,99.36,54.77,99.35,54.83,99.45,54.88,99.55,54.92,99.69,55.02,99.85,55.20,100.15,55.38,100.42,55.48,100.75,55.58,101.01,56.17,101.40,56.88,101.71,58.00,102.12,58.77,102.42,59.58,102.69,60.25,102.80,60.73,102.91,61.65,102.96,62.17,102.96,62.90,103.01,63.20,103.09,63.60,103.16,64.22,103.03,64.80,102.88,65.45,102.76,65.67,102.79,65.88,102.74,65.97,102.65,66.12,102.56,66.28,102.56,66.42,102.58,66.55,102.60,66.58,102.59,66.55,102.55,66.72,102.53,66.90,102.51,67.10,102.51,67.10,102.51,67.12,102.51,67.10,102.53,67.08,102.53,67.25,102.53,67.42,102.51,67.53,102.50,67.42,102.47,67.33,102.45,67.33,102.40,67.33,102.36,67.35,102.24,67.35,102.15,67.55,102.06,67.78,102.05,67.83,102.05,67.65,102.05,67.40,102.04,67.30,102.12,67.30,102.22,67.35,102.33,67.42,102.22,67.45,102.12,67.47,102.04,67.38,102.05,67.33,102.11,67.33,102.17,67.45,102.24,67.35,102.19,67.22,102.12,67.12,102.16,67.12,102.26,67.15,102.35,67.15,102.31,67.15,102.21,67.15,102.12,67.12,102.05,67.15,102.03,67.20,102.01,67.25,102.04,67.28,102.05,67.30
RZ_3614646_3968,null,null,50,0,5,102.00,67.30,101.95,67.08,102.00,66.83,102.08,66.62,102.15,66.65,102.10,66.58,102.01,66.50,101.92,66.42,101.91,66.28,101.95,66.15,102.01,66.05,102.04,66.08,102.10,66.10,102.14,66.10,102.16,66.25,102.22,66.42,102.26,66.65,102.21,66.67,102.12,66.72,102.04,66.75,102.05,66.78,102.05,66.75,102.05,66.62,102.05,66.65,102.04,66.70,102.00,66.83,101.92,66.80,101.86,66.60,101.80,66.42,101.78,66.25,101.76,66.15,101.85,66.05,101.94,66.05,101.91,66.17,101.80,66.28,101.76,66.28,101.85,66.28,101.90,66.28,101.88,66.38,101.84,66.53,101.84,66.65,101.85,66.78,101.86,66.90,101.80,66.95,101.75,66.80,101.75,66.55,101.80,66.30,101.85,66.12,101.84,66.15,101.84,66.25
RZ_3614646_3969,null,null,50,0,5,101.84,66.35,101.81,66.35,101.76,66.35,101.71,66.33,101.65,66.22,101.61,66.12,101.64,66.05,101.71,66.03,101.78,66.03,101.75,66.05,101.72,66.05,101.72,65.88,101.72,65.67,101.71,65.53,101.70,65.58,101.75,65.65,101.81,65.72,101.86,65.72,101.90,65.92,101.92,66.12,101.99,66.05,101.99,65.75,102.00,65.47,101.97,65.53,101.97,65.58,102.03,65.70,102.08,65.72,101.97,65.72,101.84,65.67,101.70,65.70,101.71,65.75,101.75,65.83,101.79,65.88,101.83,65.85,101.84,65.78,101.86,65.67,101.85,65.60,101.85,65.53,101.86,65.50,101.91,65.50,101.95,65.58,101.92,65.62,101.90,65.65,101.89,65.72,101.91,65.83,101.94,65.88,101.88,65.83,101.80,65.75,101.71,65.75,101.71,65.75
RZ_3614646_3970,null,null,50,0,5,101.80,65.72,101.86,65.72,101.94,65.72,101.96,65.50,102.01,65.28,102.06,65.00,102.03,64.92,101.95,64.83,101.88,64.80,101.88,64.78,101.89,64.75,101.95,64.75,101.99,65.03,102.00,65.33,101.96,65.55,101.91,65.50,101.90,65.45,101.89,65.42,101.90,65.42,101.90,65.42,101.89,65.45,101.88,65.45,101.86,65.53,101.81,65.58,101.76,65.55,101.71,65.45,101.74,65.35,101.76,65.38,101.79,65.45,101.81,65.33,101.84,65.12,101.84,64.95,101.81,64.97,101.79,65.08,101.72,65.17,101.67,65.25,101.62,65.28,101.64,65.03,101.64,64.78,101.64,64.45,101.61,64.40,101.60,64.42,101.60,64.55,101.61,64.75,101.62,64.88,101.64,64.90,101.66,64.85,101.67,64.83,101.64,64.83,101.60,64.83
RZ_3614646_3971,null,null,50,0,5,101.59,64.83,101.56,64.83,101.54,64.78,101.53,64.75,101.54,64.65,101.67,64.60,101.81,64.60,101.85,64.70,101.79,64.75,101.72,64.70,101.76,64.60,101.78,64.55,101.74,64.55,101.67,64.62,101.65,64.70,101.70,64.72,101.76,64.75,101.79,64.78,101.74,64.88,101.64,65.00,101.55,65.12,101.54,65.15,101.53,65.15,101.51,64.85,101.51,64.58,101.53,64.50,101.59,64.67,101.65,64.88,101.74,64.90,101.75,64.92,101.71,64.95,101.69,64.88,101.67,64.67,101.67,64.50,101.66,64.40,101.66,64.28,101.65,64.17,101.64,64.17,101.64,64.38,101.67,64.58,101.71,64.67,101.75,64.67,101.72,64.65,101.67,64.75,101.62,64.83,101.61,64.72,101.62,64.50,101.67,64.22,101.70,64.20,101.69,64.35
RZ_3614646_3972,null,null,50,0,5,101.62,64.65,101.59,64.97,101.60,65.17,101.60,65.17,101.59,65.05,101.59,64.88,101.62,64.72,101.65,64.78,101.66,64.80,101.66,64.60,101.66,64.35,101.65,64.20,101.67,64.28,101.71,64.38,101.74,64.42,101.72,64.38,101.71,64.33,101.72,64.28,101.70,64.35,101.65,64.40,101.61,64.20,101.71,63.95,101.84,63.75,101.89,63.90,101.80,64.05,101.72,64.12,101.69,63.98,101.69,63.83,101.69,63.80,101.69,63.90,101.69,64.08,101.70,64.17,101.70,64.30,101.70,64.35,101.66,64.33,101.64,64.28,101.65,64.20,101.72,64.17,101.78,64.20,101.78,64.22,101.75,64.17,101.72,64.08,101.70,63.98,101.69,63.85,101.66,63.83,101.70,63.80,101.75,63.83,101.80,63.85,101.79,63.88,101.76,63.90
RZ_3614646_3973,null,null,50,0,5,101.79,64.00,101.81,64.08,101.83,64.05,101.80,63.92,101.78,63.75,101.76,63.73,101.76,63.80,101.76,63.92,101.76,64.08,101.79,64.10,101.81,63.95,101.84,63.80,101.84,63.60,101.84,63.52,101.85,63.42,101.83,63.35,101.80,63.35,101.76,63.38,101.79,63.40,101.81,63.45,101.89,63.42,101.94,63.40,101.94,63.52,101.90,63.70,101.85,63.88,101.85,63.85,101.80,63.80,101.74,63.83,101.66,63.90,101.64,64.03,101.62,64.08,101.66,64.03,101.67,63.95,101.67,63.88,101.66,63.85,101.66,63.85,101.66,63.85,101.65,63.85,101.64,63.88,101.69,63.90,101.75,63.92,101.81,63.98,101.81,64.03,101.80,64.08,101.80,64.08,101.79,64.08,101.78,64.08,101.76,64.15,101.72,64.22,101.70,64.30
RZ_3614646_3974,null,null,51,0,5,101.67,64.28,101.69,64.28,101.67,64.15,101.66,64.03,101.65,63.95,101.67,64.00,101.71,64.12,101.72,64.25,101.71,64.60,101.83,64.92,101.94,65.38,102.24,65.58,102.56,65.97,102.92,66.20,103.29,66.95,103.51,67.78,103.91,68.62,104.10,69.30,104.35,69.72,104.44,70.42,104.58,70.83,104.65,71.33,104.75,71.92,104.80,72.47,104.84,72.90,104.79,73.55,104.78,74.17,104.78,74.78,104.79,74.88,104.79,75.10,104.78,75.47,104.74,75.88,104.74,76.22,104.75,76.58,104.78,76.80,104.78,76.92,104.80,76.92,104.83,77.00,104.86,77.12,104.86,77.25,104.91,77.45,104.96,77.60,104.96,77.85,104.91,77.85,104.86,77.88,104.81,78.03,104.78,78.15,104.74,78.28,104.74,78.30,104.72,78.58,104.71,78.97
RZ_3614646_3975,null,null,50,0,5,104.70,79.22,104.69,79.40,104.69,79.40,104.67,79.40,104.67,79.40,104.67,79.40,104.69,79.40,104.70,79.45,104.71,79.50,104.67,79.47,104.61,79.40,104.56,79.25,104.58,79.17,104.59,79.08,104.59,79.10,104.58,79.22,104.59,79.35,104.60,79.45,104.62,79.35,104.60,79.28,104.58,79.20,104.53,79.20,104.50,79.25,104.56,79.33,104.64,79.33,104.66,79.22,104.61,79.10,104.59,79.03,104.62,78.97,104.69,78.95,104.71,78.83,104.74,78.72,104.72,78.60,104.70,78.65,104.69,78.65,104.67,78.67,104.66,78.70,104.69,78.45,104.74,78.15,104.76,77.97,104.74,78.03,104.70,78.08,104.71,78.03,104.70,78.00,104.69,78.05,104.67,78.17,104.67,78.33,104.67,78.40,104.67,78.40,104.65,78.42
RZ_3614646_3976,null,null,50,0,5,104.62,78.47,104.60,78.58,104.59,78.62,104.58,78.80,104.60,78.95,104.61,79.12,104.55,79.15,104.47,79.20,104.45,79.22,104.51,79.20,104.53,79.10,104.53,78.92,104.51,78.83,104.56,78.78,104.60,78.78,104.59,78.85,104.55,78.90,104.50,78.92,104.49,78.90,104.49,78.90,104.49,78.80,104.51,78.70,104.54,78.75,104.55,78.90,104.55,79.05,104.56,79.08,104.58,79.10,104.60,79.05,104.60,78.92,104.60,78.75,104.59,78.65,104.58,78.78,104.61,78.95,104.64,79.12,104.69,79.05,104.67,79.05,104.66,79.12,104.66,79.20,104.69,79.17,104.72,79.17,104.75,79.20,104.74,79.22,104.66,79.22,104.60,79.28,104.59,79.30,104.65,79.35,104.70,79.38,104.69,79.30,104.67,79.25,104.66,79.17
RZ_3614646_3977,null,null,51,0,5,104.65,79.28,104.65,79.30,104.61,79.33,104.58,79.28,104.60,79.25,104.67,79.25,104.76,79.20,104.71,79.15,104.66,79.12,104.62,79.17,104.65,79.17,104.69,79.15,104.69,79.10,104.70,79.12,104.69,79.17,104.67,79.20,104.67,79.22,104.69,79.25,104.70,79.28,104.70,79.30,104.66,79.30,104.64,79.25,104.64,79.25,104.65,79.28,104.65,79.40,104.64,79.42,104.61,79.40,104.61,79.30,104.62,79.25,104.64,79.22,104.66,79.22,104.66,79.25,104.62,79.10,104.59,78.95,104.55,78.80,104.55,78.83,104.65,78.90,104.75,78.97,104.85,79.00,104.83,79.05,104.80,79.08,104.78,79.10,104.83,79.05,104.86,78.92,104.88,78.83,104.86,78.75,104.86,78.70,104.79,78.67,104.70,78.75,104.65,78.83,104.70,78.95
RZ_3614646_3978,null,null,52,0,5,104.75,79.03,104.71,79.05,104.66,78.95,104.62,78.88,104.75,78.78,104.85,78.72,104.86,78.80,104.76,78.95,104.74,79.05,104.81,78.92,104.88,78.83,104.92,78.75,104.96,78.72,104.99,78.80,104.94,78.85,104.88,78.95,104.85,79.00,104.81,79.15,104.79,79.22,104.75,79.28,104.72,79.20,104.76,79.15,104.80,79.10,104.84,79.10,104.76,79.12,104.69,79.17,104.69,79.20,104.74,79.22,104.76,79.17,104.74,79.00,104.74,78.85,104.78,78.75,104.81,78.75,104.83,78.72,104.83,78.72,104.83,78.75,104.80,78.85,104.79,78.88,104.84,78.88,104.91,78.72,104.91,78.67,104.86,78.78,104.83,78.92,104.86,79.05,104.83,79.00,104.78,79.05,104.72,79.12,104.72,79.22,104.75,79.22,104.81,79.17,104.88,79.15,104.92,79.08
RZ_3614646_3979,null,null,51,0,5,104.95,78.97,104.96,78.90,104.91,79.03,104.84,79.17,104.79,79.38,104.81,79.40,104.84,79.20,104.86,79.00,104.88,78.85,104.85,78.97,104.83,79.10,104.81,79.12,104.83,79.10,104.85,79.08,104.86,79.12,104.88,79.05,104.89,78.97,104.91,78.90,104.95,78.90,104.99,78.92,104.95,78.97,104.91,79.03,104.94,79.08,105.00,79.10,105.06,79.15,105.05,79.17,105.05,79.20,105.04,79.28,105.04,79.38,105.03,79.42,105.01,79.45,105.00,79.45,105.00,79.50,104.99,79.53,104.97,79.58,105.00,79.60,105.04,79.65,105.08,79.65,105.08,79.65,105.10,79.47,105.09,79.30,105.05,79.28,105.01,79.42,105.01,79.42,105.03,79.28,105.05,79.17,105.08,79.22,105.08,79.35,105.09,79.40,105.10,79.42,105.10,79.40
RZ_3614646_3980,null,null,50,0,5,105.17,79.35,105.25,79.35,105.34,79.10,105.34,78.88,105.35,78.62,105.33,78.65,105.30,78.78,105.28,78.90,105.28,79.00,105.30,79.00,105.31,79.03,105.31,79.08,105.34,79.12,105.39,79.17,105.47,79.20,105.53,79.22,105.53,79.22,105.42,79.20,105.33,79.17,105.39,79.17,105.47,79.20,105.45,79.12,105.34,79.08,105.29,79.03,105.35,79.05,105.41,79.15,105.35,79.38,105.30,79.60,105.31,79.53,105.36,79.33,105.41,79.17,105.42,79.30,105.42,79.42,105.49,79.45,105.54,79.42,105.58,79.33,105.56,79.22,105.58,79.10,105.59,79.05,105.60,79.08,105.58,79.12,105.55,79.28,105.55,79.40,105.54,79.50,105.54,79.38,105.53,79.28,105.51,79.20,105.51,79.15,105.53,79.05,105.56,79.00
RZ_3614646_3981,null,null,50,0,5,105.61,79.03,105.66,79.05,105.74,79.10,105.78,79.10,105.84,79.10,105.85,79.10,105.83,79.47,105.80,79.88,105.79,80.03,105.81,79.80,105.81,79.58,105.79,79.58,105.74,79.80,105.71,80.03,105.72,80.00,105.76,79.80,105.80,79.60,105.83,79.62,105.78,79.65,105.71,79.72,105.66,79.78,105.78,79.83,105.88,79.85,105.97,79.88,105.99,79.88,105.94,79.88,105.88,79.90,105.81,79.95,105.84,79.83,105.88,79.62,105.90,79.60,105.92,79.75,105.95,79.90,105.97,79.90,106.00,79.95,105.97,80.03,105.92,80.03,105.84,79.95,105.80,79.85,105.79,79.80,105.83,79.78,105.80,79.72,105.78,79.53,105.83,79.35,105.92,79.20,106.01,79.20,106.03,79.25,106.04,79.40,106.04,79.53,106.03,79.58
RZ_3614646_3982,null,null,50,0,3,106.01,79.53,106.01,79.53,106.04,79.50,106.08,79.45,106.04,79.40,105.97,79.40,105.91,79.45,105.91,79.72,105.92,79.97,105.96,80.17,105.99,79.95,106.00,79.72,105.97,79.50,106.00,79.47,106.01,79.45,106.03,79.50,106.00,79.65,105.99,79.78,105.99,79.85,106.01,79.85,106.03,79.83,106.03,79.90,106.00,80.00,105.97,80.10,105.96,80.10,105.96,80.00,105.95,79.90,105.92,79.75,105.89,79.65,105.91,79.72,105.99,79.88,106.05,80.03,106.08,79.83,106.08,79.65,106.11,79.53,106.16,79.55,106.09,79.75,105.97,79.92,105.92,79.92,106.01,79.75,106.11,79.53,106.17,79.40,106.19,79.30,106.16,79.22,106.10,79.25,106.03,79.30,105.97,79.30,105.99,79.28,105.99,79.30,106.01,79.40
RZ_3614646_3983,null,null,50,0,3,106.00,79.47,105.99,79.47,105.97,79.47,105.99,79.42,106.00,79.42,105.97,79.58,105.88,79.75,105.78,79.92,105.84,79.90,105.94,79.88,105.97,79.75,105.90,79.72,105.83,79.72,105.81,79.83,105.91,79.88,106.01,79.88,106.06,79.78,106.01,79.67,105.94,79.65,105.96,79.65,106.00,79.65,106.05,79.62,106.04,79.60,106.05,79.58,106.05,79.55,106.10,79.58,106.11,79.62,106.05,79.75,105.97,79.85,105.90,79.85,105.91,79.80,105.91,79.75,105.91,79.78,105.94,79.78,105.99,79.80,106.03,79.75,106.03,79.67,106.01,79.62,106.03,79.62,106.05,79.75,106.06,79.95,106.04,80.15,106.00,80.05,106.01,79.85,106.06,79.62,106.10,79.62,106.10,79.62,106.10,79.62,106.10,79.62,106.09,79.70
RZ_3614646_3984,null,null,50,0,3,106.09,79.78,106.08,79.83,106.06,79.80,106.05,79.75,106.04,79.67,106.04,79.60,106.05,79.55,106.08,79.55,106.09,79.55,106.10,79.58,106.08,79.58,106.03,79.58,105.97,79.67,106.01,79.75,106.05,79.75,106.12,79.75,106.16,79.75,106.21,79.70,106.25,79.58,106.21,79.45,106.17,79.53,106.12,79.58,106.12,79.62,106.17,79.47,106.22,79.25,106.29,79.05,106.30,78.92,106.31,78.88,106.29,78.90,106.28,79.05,106.26,79.20,106.28,79.22,106.29,79.17,106.29,79.10,106.30,79.03,106.31,79.00,106.31,79.00,106.33,79.00,106.33,79.05,106.33,79.15,106.33,79.28,106.30,79.38,106.29,79.45,106.26,79.53,106.21,79.50,106.15,79.47,106.10,79.45,106.12,79.53,106.15,79.60,106.16,79.62
RZ_3614646_3985,null,null,50,0,3,106.19,79.62,106.20,79.62,106.24,79.62,106.25,79.72,106.25,79.83,106.24,79.92,106.24,79.75,106.24,79.58,106.21,79.38,106.20,79.35,106.17,79.67,106.20,80.00,106.22,80.30,106.25,80.17,106.28,80.08,106.33,80.00,106.36,79.80,106.39,79.60,106.33,79.38,106.28,79.35,106.22,79.58,106.22,79.80,106.19,80.03,106.17,80.03,106.16,80.03,106.19,80.00,106.21,79.95,106.22,79.90,106.29,79.83,106.35,79.80,106.39,79.80,106.35,79.80,106.34,79.72,106.34,79.72,106.38,79.75,106.39,79.83,106.36,79.85,106.33,79.75,106.30,79.67,106.31,79.53,106.30,79.47,106.29,79.45,106.25,79.45,106.24,79.50,106.28,79.58,106.35,79.65,106.42,79.70,106.36,79.72,106.29,79.72,106.25,79.80
RZ_3614646_3986,null,null,50,0,3,106.31,79.83,106.36,79.78,106.41,79.70,106.46,79.67,106.47,79.75,106.47,79.83,106.49,79.83,106.44,79.85,106.38,79.90,106.31,79.97,106.31,80.00,106.33,79.97,106.33,79.90,106.36,79.83,106.40,79.65,106.45,79.50,106.50,79.50,106.54,79.60,106.56,79.60,106.55,79.47,106.54,79.42,106.53,79.50,106.51,79.50,106.50,79.33,106.50,79.15,106.47,79.17,106.44,79.25,106.42,79.33,106.40,79.53,106.41,79.70,106.41,79.90,106.41,79.90,106.40,79.90,106.40,79.85,106.41,79.80,106.45,79.78,106.45,79.75,106.42,79.75,106.41,79.78,106.39,79.80,106.35,79.83,106.33,79.80,106.34,79.78,106.38,79.83,106.41,79.88,106.41,80.05,106.38,80.15,106.34,80.10,106.29,79.92,106.26,79.65
RZ_3614646_3987,null,null,50,0,3,106.25,79.58,106.28,79.53,106.33,79.65,106.38,79.75,106.40,79.85,106.41,79.80,106.42,79.60,106.39,79.42,106.34,79.30,106.30,79.38,106.29,79.45,106.26,79.45,106.24,79.40,106.21,79.47,106.19,79.60,106.17,79.70,106.21,79.60,106.25,79.55,106.30,79.58,106.33,79.67,106.36,79.75,106.39,79.83,106.41,79.85,106.42,79.72,106.38,79.50,106.31,79.30,106.24,79.22,106.22,79.28,106.24,79.55,106.26,79.80,106.28,80.05,106.28,80.08,106.26,80.05,106.25,79.90,106.30,79.78,106.34,79.70,106.36,79.72,106.38,79.72,106.40,79.60,106.41,79.47,106.39,79.53,106.35,79.62,106.31,79.70,106.33,79.70,106.33,79.83,106.33,79.92,106.33,80.00,106.34,79.95,106.34,79.92,106.31,79.95
RZ_3614646_3988,null,null,50,0,3,106.29,79.97,106.26,79.95,106.28,79.90,106.29,79.92,106.30,80.03,106.30,80.15,106.34,80.20,106.35,80.10,106.38,79.92,106.38,79.83,106.39,79.85,106.40,79.88,106.38,79.90,106.34,79.95,106.30,80.05,106.30,80.10,106.29,80.20,106.29,80.25,106.29,80.05,106.31,79.78,106.31,79.55,106.28,79.58,106.24,79.58,106.29,79.55,106.36,79.50,106.44,79.42,106.44,79.38,106.44,79.25,106.44,79.20,106.44,79.12,106.44,79.20,106.44,79.22,106.45,79.20,106.46,79.20,106.45,79.22,106.41,79.30,106.39,79.25,106.39,79.20,106.38,79.17,106.34,79.20,106.29,79.17,106.24,79.12,106.31,79.10,106.39,79.15,106.47,79.25,106.47,79.33,106.45,79.35,106.44,79.35,106.42,79.28,106.42,79.20
RZ_3614646_3989,null,null,51,0,3,106.42,79.08,106.44,78.97,106.44,79.12,106.42,79.33,106.35,79.53,106.31,79.33,106.26,79.12,106.26,78.92,106.24,78.90,106.22,78.97,106.24,79.10,106.26,79.22,106.26,79.17,106.28,79.08,106.29,78.85,106.29,78.72,106.30,78.60,106.28,78.60,106.22,78.55,106.19,78.50,106.25,78.78,106.34,79.12,106.44,79.45,106.46,79.50,106.51,79.53,106.53,79.60,106.46,79.65,106.36,79.62,106.29,79.50,106.31,79.38,106.34,79.30,106.35,79.28,106.36,79.20,106.36,79.17,106.28,79.22,106.16,79.25,106.05,79.28,106.10,79.22,106.17,79.20,106.25,79.30,106.25,79.42,106.26,79.58,106.28,79.55,106.28,79.50,106.26,79.53,106.28,79.62,106.29,79.70,106.28,79.75,106.24,79.80,106.20,79.80,106.20,79.70
RZ_3614646_3990,null,null,50,0,3,106.29,79.62,106.35,79.58,106.34,79.58,106.26,79.58,106.19,79.55,106.19,79.50,106.21,79.45,106.22,79.40,106.19,79.47,106.11,79.53,106.06,79.70,106.04,79.80,106.03,79.92,106.04,79.92,106.08,79.92,106.10,79.92,106.11,79.83,106.17,79.67,106.24,79.53,106.22,79.45,106.16,79.35,106.11,79.25,106.14,79.10,106.16,79.05,106.17,79.05,106.19,79.05,106.14,79.00,106.09,79.20,106.03,79.47,106.00,79.72,105.99,79.70,105.95,79.53,105.94,79.33,106.00,79.17,106.08,79.17,106.09,79.17,106.00,79.22,105.90,79.30,105.97,79.45,106.06,79.55,106.08,79.60,106.00,79.50,106.00,79.50,106.08,79.55,106.12,79.38,106.09,79.10,106.06,78.85,106.01,78.80,106.00,78.78,106.00,78.90
RZ_3614646_3991,null,null,50,0,3,106.01,79.08,106.04,79.17,106.04,79.10,106.06,79.05,106.08,79.10,106.09,79.12,106.11,79.00,106.12,78.85,106.12,78.70,106.06,78.72,106.01,78.78,105.96,78.83,105.94,78.88,105.91,78.88,105.90,78.95,105.91,79.05,105.97,79.17,106.08,78.97,106.15,78.80,106.10,78.62,106.03,78.70,105.95,78.75,105.96,78.85,105.97,78.95,105.99,79.05,106.04,78.97,106.10,78.83,106.16,78.67,106.15,78.67,106.12,78.67,106.14,78.70,106.16,78.70,106.14,78.70,106.08,78.65,106.00,78.53,106.00,78.40,105.99,78.35,105.97,78.35,105.95,78.35,105.94,78.40,105.92,78.42,105.94,78.47,105.94,78.38,105.95,78.28,105.97,78.38,106.01,78.60,106.06,78.90,106.09,78.97,106.10,78.83,106.09,78.70
RZ_3614646_3992,null,null,50,0,3,106.10,78.60,106.10,78.72,106.16,78.83,106.21,78.85,106.25,78.88,106.45,79.08,106.67,79.28,107.25,79.60,107.61,79.85,108.08,80.08,108.53,80.35,109.05,80.60,109.79,80.90,110.35,81.28,111.01,81.53,111.60,81.72,112.38,81.78,113.11,81.85,113.86,81.95,114.56,82.00,115.20,82.00,115.81,82.10,116.36,82.28,117.01,82.47,117.65,82.53,118.04,82.75,118.60,82.97,119.14,83.17,119.79,83.00,120.28,82.80,120.55,82.90,121.00,83.17,121.28,83.62,121.56,83.80,121.65,83.97,121.72,83.97,121.86,83.95,122.03,83.95,122.19,84.00,122.28,84.05,122.30,84.10,122.30,84.05,122.28,84.00,122.15,83.95,122.03,83.92,121.92,83.90,121.91,83.90,121.86,83.97,121.83,84.10,121.79,84.22
RZ_3614646_3993,null,null,50,0,3,121.78,84.28,121.76,84.22,121.76,84.22,121.66,84.25,121.56,84.28,121.45,84.25,121.47,84.33,121.49,84.42,121.45,84.53,121.35,84.53,121.29,84.35,121.29,84.10,121.26,83.88,121.12,83.95,120.96,84.17,120.86,84.42,120.88,84.42,120.90,84.33,120.88,84.17,120.83,84.08,120.78,84.00,120.78,83.97,120.78,83.90,120.79,83.80,120.80,83.85,120.78,84.03,120.71,84.20,120.60,84.15,120.50,83.88,120.45,83.58,120.45,83.25,120.50,83.17,120.53,83.33,120.45,83.55,120.34,83.88,120.24,83.97,120.21,84.00,120.21,83.95,120.22,83.90,120.24,83.85,120.24,83.78,120.30,83.72,120.35,83.67,120.31,83.65,120.21,83.65,120.06,83.60,120.00,83.55,119.92,83.60,119.91,83.72,119.90,83.80
RZ_3614646_3994,null,null,50,0,3,119.97,83.78,120.05,83.72,119.99,83.85,119.86,83.97,119.70,84.10,119.67,83.95,119.70,83.83,119.74,83.70,119.76,83.65,119.81,83.60,119.88,83.58,119.92,83.60,119.90,83.62,119.88,83.67,119.91,83.75,119.94,83.83,119.97,83.88,119.97,83.88,119.99,83.62,120.01,83.35,120.00,83.10,119.95,83.12,119.91,83.15,119.89,83.15,119.89,83.20,119.79,83.25,119.67,83.28,119.56,83.33,119.56,83.35,119.56,83.38,119.56,83.40,119.58,83.38,119.58,83.40,119.56,83.38,119.56,83.35,119.56,83.33,119.55,83.38,119.54,83.42,119.49,83.42,119.44,83.42,119.36,83.45,119.35,83.42,119.40,83.35,119.49,83.33,119.55,83.35,119.59,83.42,119.65,83.45,119.70,83.47,119.66,83.47,119.60,83.45
RZ_3614646_3995,null,null,50,0,3,119.55,83.42,119.56,83.42,119.58,83.17,119.49,82.95,119.28,82.70,119.01,82.70,118.61,82.65,118.21,82.50,117.76,82.42,117.06,82.42,116.42,82.30,115.66,82.12,114.92,82.10,114.08,82.30,113.08,82.55,112.21,82.62,111.20,82.60,110.16,82.38,109.12,82.15,108.29,82.05,107.50,82.03,106.89,81.92,106.22,81.78,105.76,81.72,105.39,81.80,105.11,81.88,104.88,81.92,104.64,81.90,104.40,81.62,104.30,81.38,104.19,81.12,104.11,81.12,104.05,81.12,103.96,81.38,103.83,81.62,103.62,81.83,103.46,81.72,103.39,81.72,103.39,81.78,103.33,81.53,103.24,81.20,103.15,80.85,103.14,80.75,103.17,80.67,103.20,80.83,103.22,81.08,103.22,81.10,103.25,80.85,103.31,80.65,103.38,80.67
RZ_3614646_3996,null,null,50,0,3,103.44,80.67,103.45,80.67,103.46,80.67,103.55,80.83,103.62,80.97,103.71,81.00,103.71,80.85,103.80,80.70,103.86,80.92,103.94,81.15,103.92,81.33,103.95,81.20,103.99,81.03,104.03,80.90,104.04,80.85,104.05,80.75,104.08,80.65,104.09,80.58,104.09,80.62,104.10,80.67,104.15,80.78,104.25,80.88,104.36,81.03,104.45,81.10,104.44,81.10,104.39,81.08,104.40,81.00,104.47,80.88,104.54,80.72,104.53,80.62,104.59,80.55,104.66,80.50,104.72,80.65,104.67,80.85,104.62,81.05,104.59,81.12,104.58,81.20,104.59,81.22,104.60,81.15,104.62,81.08,104.69,81.05,104.75,81.08,104.83,81.15,104.81,81.28,104.79,81.35,104.78,81.38,104.76,81.40,104.75,81.45,104.75,81.20,104.76,80.92
RZ_3614646_3997,null,null,50,0,3,104.76,80.92,104.74,81.22,104.71,81.40,104.70,81.28,104.69,81.25,104.66,81.30,104.65,81.38,104.65,81.38,104.66,81.38,104.69,81.35,104.78,81.28,104.86,81.22,104.86,81.25,104.78,81.28,104.70,81.30,104.70,81.40,104.78,81.45,104.85,81.47,104.94,81.45,104.95,81.45,104.95,81.50,104.91,81.50,104.89,81.47,104.86,81.50,104.91,81.33,105.01,81.15,105.09,80.95,105.06,80.95,105.00,81.00,104.91,81.03,104.90,81.00,104.94,80.90,104.99,80.80,105.04,80.75,105.06,80.78,105.08,80.78,105.06,80.78,105.03,80.83,104.99,80.90,104.96,81.00,105.03,81.03,105.08,81.05,105.09,81.10,105.04,81.12,104.97,81.10,104.95,80.97,104.91,80.90,104.90,80.83,104.88,80.83,104.91,80.83
RZ_3614646_3998,null,null,51,0,3,104.95,80.92,104.99,81.05,104.96,80.97,104.95,80.75,105.03,80.53,105.11,80.55,105.19,80.70,105.17,80.85,105.19,80.72,105.17,80.55,105.16,80.38,105.15,80.38,105.15,80.38,105.15,80.38,105.14,80.40,105.12,80.42,105.10,80.50,105.10,80.53,105.10,80.62,105.10,80.70,105.10,80.83,105.12,80.88,105.15,80.85,105.11,80.67,105.05,80.58,104.99,80.58,105.00,80.45,105.10,80.28,105.20,79.97,105.21,79.85,105.16,79.75,105.09,79.80,105.06,79.97,105.17,80.10,105.30,80.20,105.39,80.20,105.34,80.17,105.28,80.17,105.28,80.15,105.28,80.03,105.28,79.92,105.26,79.90,105.21,80.03,105.20,80.10,105.22,80.05,105.28,79.92,105.33,79.85,105.33,79.90,105.33,80.03,105.33,80.10,105.34,80.05
RZ_3614646_3999,null,null,50,0,3,105.35,79.97,105.34,79.95,105.30,79.97,105.26,80.15,105.22,80.17,105.20,80.15,105.25,80.05,105.33,80.08,105.39,80.08,105.39,80.00,105.40,79.92,105.42,79.80,105.38,79.78,105.31,79.78,105.30,79.92,105.35,80.08,105.42,80.17,105.42,80.30,105.38,80.42,105.31,80.50,105.26,80.40,105.26,80.20,105.28,80.03,105.28,80.03,105.24,80.20,105.17,80.35,105.12,80.35,105.16,80.33,105.26,80.33,105.60,80.42,105.88,80.50,106.33,80.62,106.67,80.80,107.26,81.00,107.83,81.10,108.50,81.12,109.11,81.10,109.91,81.00,110.65,80.83,111.28,80.20,111.81,79.60,112.41,78.95,113.04,78.80,113.50,78.70,113.95,78.30,114.38,77.88,114.78,77.42,115.09,77.42,115.44,77.35,115.76,77.25
RZ_3614646_4000,null,null,50,0,3,115.94,77.35,116.09,77.53,116.17,77.70,116.29,77.65,116.34,77.50,116.53,77.00,116.70,76.50,116.84,76.12,116.83,76.12,116.83,76.08,116.80,76.03,116.76,75.88,116.72,75.65,116.70,75.47,116.69,75.38,116.67,75.28,116.65,75.08,116.59,74.90,116.53,74.83,116.46,74.80,116.45,74.80,116.44,74.67,116.41,74.58,116.33,74.53,116.25,74.55,116.16,74.58,116.06,74.53,115.97,74.53,115.97,74.53,116.04,74.55,116.03,74.50,115.96,74.40,115.90,74.12,115.91,73.92,115.92,73.72,115.95,73.67,115.94,73.75,115.92,73.88,115.91,74.00,115.91,74.03,115.81,74.03,115.71,74.03,115.64,74.00,115.65,73.97,115.60,74.05,115.53,74.15,115.51,74.30,115.56,74.33,115.61,74.28,115.61,74.20
RZ_3614646_4001,null,null,50,0,3,115.62,74.10,115.62,74.22,115.54,74.35,115.44,74.45,115.35,74.35,115.34,74.20,115.33,74.08,115.30,74.08,115.26,74.12,115.24,74.17,115.22,74.22,115.22,74.25,115.26,74.33,115.30,74.38,115.36,74.28,115.39,74.12,115.39,74.10,115.35,74.20,115.31,74.33,115.25,74.33,115.25,74.42,115.26,74.53,115.33,74.50,115.34,74.35,115.31,74.22,115.24,74.25,115.20,74.20,115.17,74.15,115.20,74.38,115.22,74.65,115.24,74.92,115.25,74.90,115.28,74.92,115.29,74.97,115.29,75.03,115.26,75.00,115.26,74.92,115.25,74.88,115.28,74.83,115.29,74.75,115.28,74.70,115.25,74.70,115.21,74.62,115.19,74.53,115.17,74.47,115.17,74.53,115.17,74.62,115.21,74.67,115.24,74.72,115.26,74.72
RZ_3614646_4002,null,null,50,0,3,115.25,74.75,115.24,74.72,115.25,74.70,115.26,74.72,115.29,74.75,115.29,74.80,115.29,74.85,115.31,74.83,115.33,74.78,115.28,74.70,115.19,74.72,115.10,74.70,115.11,74.67,115.19,74.65,115.26,74.62,115.29,74.62,115.28,74.62,115.29,74.58,115.30,74.53,115.26,74.38,115.21,74.28,115.11,74.33,115.08,74.53,115.12,74.70,115.21,74.72,115.29,74.85,115.28,74.90,115.28,74.92,115.28,74.85,115.28,74.85,115.26,74.88,115.24,74.90,115.22,74.90,115.28,74.90,115.33,74.90,115.34,74.90,115.30,74.92,115.33,74.92,115.38,75.08,115.42,75.22,115.42,75.35,115.42,75.38,115.41,75.42,115.34,75.40,115.28,75.33,115.22,75.10,115.24,74.95,115.25,74.80,115.26,75.08,115.28,75.35
RZ_3614646_4003,null,null,50,0,3,115.28,75.58,115.26,75.50,115.30,75.45,115.38,75.28,115.44,75.08,115.44,74.92,115.42,74.97,115.44,75.10,115.45,75.20,115.46,75.30,115.46,75.33,115.38,75.38,115.29,75.47,115.19,75.58,115.16,75.65,115.17,75.65,115.19,75.53,115.19,75.38,115.16,75.20,115.19,75.15,115.21,75.12,115.25,75.12,115.39,75.38,115.53,75.78,115.76,76.28,115.96,76.53,116.33,76.55,116.84,76.53,117.49,76.47,118.31,76.38,119.03,76.17,119.89,75.67,120.55,75.28,121.51,74.75,122.12,74.47,122.72,74.20,122.96,73.62,123.35,73.10,123.64,72.60,123.95,72.60,124.09,72.25,124.35,71.88,124.56,71.17,124.81,70.83,124.96,70.40,125.15,69.97,125.40,69.60,125.64,69.15,125.81,68.85,125.88,68.58
RZ_3614646_4004,null,null,50,0,3,125.89,68.42,125.90,68.33,125.83,68.20,125.75,67.90,125.65,67.72,125.62,67.55,125.61,67.50,125.60,67.45,125.60,67.42,125.49,67.35,125.36,67.25,125.25,67.15,125.28,66.90,125.33,66.65,125.33,66.42,125.29,66.45,125.25,66.55,125.15,66.60,125.04,66.40,124.94,66.12,124.92,66.20,124.90,66.55,124.83,66.90,124.75,66.88,124.70,66.65,124.70,66.55,124.72,66.45,124.74,66.60,124.76,66.65,124.76,66.58,124.76,66.42,124.75,66.25,124.74,66.20,124.72,66.22,124.70,66.20,124.60,66.22,124.51,66.22,124.42,66.28,124.41,66.28,124.47,66.30,124.53,66.33,124.58,66.38,124.55,66.38,124.56,66.38,124.58,66.33,124.50,66.30,124.40,66.30,124.41,66.33,124.50,66.33,124.59,66.60
RZ_3614646_4005,null,null,50,0,3,124.58,66.88,124.55,67.05,124.55,66.95,124.53,66.88,124.49,66.90,124.46,66.90,124.34,66.88,124.22,66.83,124.12,66.75,124.12,66.67,124.17,66.88,124.22,67.10,124.28,67.22,124.26,67.08,124.22,67.00,124.21,67.00,124.21,67.03,124.22,67.00,124.22,66.83,124.20,66.67,124.24,66.70,124.30,66.83,124.36,66.97,124.38,66.97,124.39,66.97,124.39,67.00,124.34,67.03,124.35,66.97,124.38,66.90,124.36,66.80,124.29,66.83,124.24,66.85,124.25,66.85,124.24,66.83,124.20,66.92,124.15,67.05,124.14,67.15,124.15,67.12,124.16,67.10,124.15,67.08,124.11,67.08,124.10,67.03,124.11,66.97,124.20,66.95,124.28,66.92,124.35,66.92,124.34,66.90,124.34,67.00,124.34,67.10,124.30,67.15
RZ_3614646_4006,null,null,50,0,3,124.26,67.10,124.26,66.97,124.30,66.90,124.34,66.95,124.34,67.10,124.34,67.15,124.34,67.08,124.34,67.00,124.34,67.05,124.33,67.15,124.30,67.17,124.29,67.15,124.34,67.05,124.39,66.97,124.41,66.92,124.39,66.90,124.36,66.83,124.39,66.78,124.39,66.78,124.35,66.83,124.34,66.85,124.33,66.83,124.34,66.85,124.34,66.97,124.33,67.10,124.30,67.17,124.31,67.20,124.35,67.25,124.39,67.35,124.41,67.42,124.38,67.45,124.34,67.42,124.29,67.28,124.26,67.12,124.22,67.05,124.20,67.05,124.26,67.12,124.34,67.12,124.40,67.12,124.38,67.12,124.35,67.12,124.36,67.03,124.39,66.95,124.36,66.88,124.31,66.85,124.26,66.80,124.30,66.83,124.33,66.85,124.29,66.90,124.22,66.90
RZ_3614646_4007,null,null,50,0,3,124.25,66.92,124.34,66.92,124.38,66.92,124.34,66.95,124.31,66.97,124.33,67.12,124.33,67.28,124.31,67.22,124.26,67.03,124.24,66.80,124.19,66.75,124.19,66.70,124.19,66.62,124.19,66.58,124.21,66.47,124.25,66.42,124.30,66.47,124.34,66.53,124.33,66.58,124.31,66.62,124.36,66.85,124.45,67.00,124.54,67.08,124.56,67.00,124.58,66.97,124.58,66.95,124.55,67.00,124.53,67.03,124.50,67.03,124.49,67.17,124.46,67.33,124.44,67.47,124.40,67.45,124.34,67.55,124.29,67.67,124.28,67.80,124.36,67.80,124.45,67.80,124.55,67.92,124.56,68.03,124.56,68.05,124.56,67.97,124.50,67.92,124.42,67.90,124.35,67.90,124.35,68.05,124.40,68.12,124.45,68.22,124.49,68.28,124.47,68.45
RZ_3614646_4008,null,null,50,0,3,124.46,68.60,124.46,68.50,124.46,68.38,124.46,68.25,124.47,68.30,124.49,68.38,124.42,68.40,124.34,68.40,124.28,68.20,124.30,67.97,124.22,67.75,124.11,67.70,123.96,67.70,123.85,67.70,123.72,67.70,123.67,67.55,123.69,66.88,123.72,65.83,123.78,64.45,123.81,63.30,123.76,61.80,123.71,60.80,123.96,60.17,124.31,60.50,124.67,61.98,125.04,64.92,125.30,69.30,125.41,74.50,125.11,80.25,124.74,87.20,124.42,93.53,124.08,100.33,123.84,106.50,123.85,113.65,123.88,120.90,123.86,128.22,123.60,135.70,123.47,142.40,123.45,149.47,123.75,155.55,124.29,162.43,124.85,169.75,125.22,177.18,125.44,184.38,125.50,190.00,125.66,196.12,126.80,200.95,128.34,205.95,129.82,209.68,130.25,212.20
RZ_3614646_4009,null,null,50,0,3,130.34,213.05,130.34,213.05,144.20,216.88,144.20,216.88,144.20,216.88,139.11,215.50,133.90,212.25,128.96,207.60
RZ_3614646_4010,null,null,50,0,3,128.82,202.80,128.79,198.03,128.51,193.30,128.14,187.95,127.74,183.03,127.34,178.35,126.79,173.82,126.24,168.82,125.42,163.30,124.95,158.55,124.67,153.43,124.83,148.28,125.00,143.00,125.12,138.50,124.41,134.68,123.76,130.50,123.15,126.22,123.94,120.97,124.70,116.28,125.53,111.58,125.75,107.85,125.90,104.03,125.95,100.47,125.99,97.00,126.10,93.47,126.56,90.25,127.03,86.95,127.05,84.60,126.76,82.03,126.45,79.75,126.54,77.35,126.60,75.42,126.24,73.85,125.88,72.45,125.53,70.90,125.56,69.70,125.31,68.50,124.97,68.22,124.53,68.62,124.16,69.38,123.86,70.15,123.66,70.40,123.64,70.70,123.70,71.05,123.74,71.65,123.76,72.15,123.69,72.75,123.54,73.05,123.36,74.12,123.17,75.22
RZ_3614646_4011,null,null,50,0,3,122.95,76.33,122.69,76.78,122.46,77.28,122.33,77.90,122.26,78.50,122.20,78.85,122.19,78.95,122.19,79.00,122.16,79.33,122.14,79.60,122.11,79.85,122.11,80.05,122.10,80.22,122.08,80.70,122.06,80.92,122.06,81.15,122.06,81.22,122.08,81.60,122.10,82.00,122.14,82.42,122.16,82.65,122.19,82.78,122.19,82.80,122.16,82.80,122.14,82.88,122.09,82.90,122.06,82.83,122.16,82.72,122.29,82.88,122.41,83.12,122.41,83.25,122.41,83.10,122.42,82.97,122.42,82.95,122.44,82.88,122.45,82.80,122.45,82.80,122.45,82.85,122.45,82.92,122.46,82.95,122.49,82.97,122.51,82.97,122.53,82.92,122.50,82.90,122.47,82.83,122.47,82.78,122.53,82.72,122.55,82.65,122.55,82.55,122.54,82.53
RZ_3614646_4012,null,null,50,0,3,122.64,82.55,122.75,82.58,122.79,82.58,122.71,82.67,122.66,82.75,122.69,82.78,122.75,82.70,122.78,82.60,122.79,82.58,122.79,82.53,122.78,82.53,122.70,82.30,122.64,82.08,122.58,81.80,122.59,81.75,122.71,81.75,122.81,81.80,122.89,81.83,122.84,81.80,122.74,81.83,122.65,81.90,122.61,82.00,122.61,82.05,122.60,82.12,122.58,82.22,122.59,82.15,122.56,81.97,122.54,81.80,122.56,81.80,122.61,81.90,122.67,82.08,122.71,82.25,122.78,82.12,122.83,81.95,122.83,81.62,122.84,81.50,122.86,81.38,122.89,81.38,122.88,81.53,122.85,81.67,122.83,81.88,122.76,81.90,122.72,81.90,122.70,81.85,122.72,81.78,122.76,81.75,122.81,81.78,122.88,81.80,122.90,81.78,122.92,81.75
RZ_3614646_4013,null,null,50,0,3,122.88,81.72,122.80,81.80,122.74,81.85,122.72,81.88,122.71,81.72,122.69,81.58,122.67,81.40,122.69,81.35,122.71,81.50,122.75,81.65,122.79,81.80,122.80,81.75,122.78,81.78,122.74,81.83,122.70,81.83,122.69,81.83,122.69,81.83,122.64,81.85,122.60,81.88,122.56,81.90,122.58,81.90,122.61,81.72,122.66,81.58,122.70,81.50,122.70,81.60,122.70,81.55,122.70,81.45,122.71,81.35,122.71,81.33,122.70,81.30,122.67,81.25,122.65,81.20,122.74,81.17,122.85,81.17,122.81,81.20,122.66,81.17,122.47,81.15,122.45,81.12,122.45,81.12,122.55,81.12,122.65,81.12,122.71,81.03,122.69,80.90,122.66,80.88,122.67,81.05,122.70,81.22,122.67,81.15,122.61,81.00,122.56,80.83,122.56,80.78
RZ_3614646_4014,null,null,50,0,3,122.56,80.83,122.55,80.90,122.56,81.00,122.60,80.95,122.65,80.90,122.67,81.00,122.66,81.20,122.64,81.38,122.59,81.38,122.55,81.47,122.58,81.58,122.65,81.58,122.72,81.50,122.76,81.42,122.78,81.47,122.76,81.55,122.71,81.35,122.62,81.10,122.55,80.72,122.50,80.62,122.50,80.90,122.51,81.28,122.51,81.65,122.47,81.67,122.42,81.62,122.39,81.50,122.40,81.38,122.42,81.30,122.46,81.25,122.46,81.25,122.47,81.25,122.54,81.10,122.59,80.95,122.61,80.80,122.61,80.83,122.62,80.83,122.64,80.80,122.66,80.72,122.62,80.67,122.59,80.75,122.54,80.83,122.54,80.92,122.54,80.90,122.54,80.92,122.58,80.92,122.60,80.97,122.56,80.97,122.49,80.97,122.44,80.95,122.46,80.92
RZ_3614646_4015,null,null,50,0,3,122.49,80.97,122.51,81.03,122.53,80.95,122.54,80.85,122.53,80.83,122.47,80.90,122.45,81.00,122.45,81.03,122.50,81.05,122.55,81.00,122.60,80.95,122.62,80.90,122.66,80.90,122.69,80.95,122.70,81.00,122.70,81.10,122.72,81.22,122.75,81.35,122.69,81.22,122.58,81.05,122.46,80.85,122.46,80.85,122.54,80.83,122.62,80.92,122.71,81.05,122.71,81.20,122.71,81.22,122.71,81.15,122.69,81.03,122.64,80.97,122.58,81.03,122.60,81.05,122.64,81.05,122.58,81.05,122.47,81.05,122.33,81.00,122.29,81.05,122.28,81.12,122.31,81.15,122.35,81.05,122.38,80.97,122.39,80.92,122.40,80.85,122.41,80.72,122.53,80.62,122.65,80.53,122.74,80.62,122.70,80.78,122.66,80.97,122.65,81.00
RZ_3614646_4016,null,null,50,0,3,122.61,80.83,122.56,80.60,122.51,80.60,122.50,80.83,122.50,80.97,122.49,80.90,122.47,80.78,122.53,80.72,122.59,80.85,122.61,81.03,122.55,81.12,122.50,81.03,122.51,80.88,122.55,80.83,122.59,80.78,122.61,80.78,122.64,80.97,122.65,81.17,122.65,81.30,122.62,81.20,122.58,81.12,122.54,81.15,122.53,81.17,122.51,81.28,122.50,81.35,122.50,81.30,122.50,81.17,122.50,81.03,122.51,81.03,122.54,81.08,122.59,81.12,122.59,81.20,122.60,81.00,122.58,80.78,122.58,80.50,122.55,80.47,122.53,80.53,122.58,80.62,122.65,80.75,122.72,80.85,122.74,80.95,122.78,80.83,122.80,80.65,122.76,80.42,122.70,80.35,122.62,80.45,122.69,80.72,122.74,81.03,122.80,81.10,122.76,81.00
RZ_3614646_4017,null,null,50,0,3,122.74,80.95,122.71,80.92,122.71,80.97,122.71,81.03,122.70,81.03,122.69,81.08,122.67,81.10,122.67,81.10,122.69,80.97,122.69,80.85,122.70,80.78,122.65,80.78,122.60,80.80,122.60,80.83,122.65,80.85,122.70,80.88,122.70,80.88,122.69,80.88,122.67,80.85,122.66,80.78,122.65,80.70,122.51,80.70,122.38,80.80,122.36,80.85,122.47,80.83,122.62,80.75,122.65,80.92,122.67,81.10,122.64,81.15,122.60,81.00,122.60,80.85,122.67,80.83,122.74,80.83,122.75,80.83,122.67,80.83,122.61,80.80,122.64,80.67,122.70,80.55,122.76,80.42,122.75,80.42,122.75,80.42,122.76,80.40,122.83,80.35,122.88,80.28,122.88,80.25,122.84,80.33,122.80,80.42,122.85,80.53,122.90,80.53,122.99,80.55
RZ_3614646_4018,null,null,50,0,3,123.01,80.55,122.99,80.55,122.94,80.60,122.88,80.65,122.86,80.72,122.84,80.83,122.79,80.95,122.74,81.03,122.69,80.78,122.74,80.53,122.81,80.30,122.86,80.33,122.85,80.38,122.84,80.50,122.83,80.65,122.78,80.58,122.76,80.38,122.72,80.38,122.69,80.62,122.42,80.92,122.12,81.05,121.74,81.22,121.47,81.47,120.96,81.78,120.50,82.03,119.90,82.20,119.46,82.45,118.75,82.67,118.09,83.05,117.33,83.22,116.64,83.42,115.90,83.67,115.14,84.53,114.45,85.35,113.81,86.05,113.15,86.20,112.47,86.35,111.90,86.80,111.54,87.22,111.12,87.78,110.84,88.12,110.40,88.35,110.21,88.47,109.97,88.67,109.88,88.90,109.70,89.17,109.56,89.28,109.46,89.38,109.45,89.40,109.46,89.30
RZ_3614646_4019,null,null,50,0,3,109.47,89.20,109.34,89.10,109.17,89.20,109.06,89.28,109.09,89.40,109.14,89.42,109.12,89.53,109.15,89.58,109.17,89.50,109.09,89.35,108.97,89.20,108.89,89.20,108.96,89.22,109.03,89.28,109.09,89.33,109.09,89.33,109.10,89.35,109.06,89.38,109.05,89.40,109.03,89.42,109.03,89.40,109.10,89.35,109.19,89.28,109.26,89.25,109.25,89.22,109.25,89.22,109.26,89.28,109.28,89.33,109.31,89.38,109.33,89.35,109.34,89.33,109.40,89.30,109.47,89.28,109.55,89.22,109.55,89.12,109.56,89.03,109.58,88.90,109.61,88.80,109.64,88.88,109.65,89.12,109.69,89.40,109.76,89.28,109.85,89.08,109.89,88.88,109.91,88.90,109.91,88.90,109.92,88.95,109.95,89.00,109.97,89.05,110.00,89.10
RZ_3614646_4020,null,null,50,0,3,110.00,89.17,110.00,89.17,109.99,89.15,109.97,89.15,109.96,89.12,109.96,89.12,109.96,89.10,109.97,89.10,110.03,88.92,110.06,88.75,110.11,88.62,110.12,88.60,110.14,88.47,110.15,88.30,110.12,88.47,110.11,88.75,110.10,88.78,110.10,88.50,110.10,88.28,110.10,88.40,110.04,88.50,109.99,88.55,109.91,88.55,109.89,88.53,109.92,88.50,109.99,88.47,110.05,88.42,110.04,88.45,110.05,88.47,110.05,88.65,110.05,88.83,110.05,88.95,110.05,88.95,110.06,88.90,110.08,88.78,110.08,88.65,110.15,88.60,110.24,88.58,110.31,88.67,110.30,88.75,110.30,88.85,110.30,88.85,110.30,88.88,110.31,88.88,110.33,88.85,110.35,88.75,110.38,88.70,110.39,88.65,110.41,88.60,110.44,88.50
RZ_3614646_4021,null,null,50,0,3,110.40,88.42,110.36,88.45,110.31,88.50,110.35,88.55,110.38,88.55,110.38,88.55,110.30,88.70,110.22,88.88,110.17,88.97,110.19,88.90,110.24,88.90,110.30,88.95,110.31,88.78,110.33,88.58,110.34,88.35,110.34,88.33,110.33,88.33,110.33,88.30,110.34,88.35,110.36,88.38,110.39,88.40,110.41,88.40,110.47,88.40,110.54,88.40,110.58,88.35,110.59,88.30,110.60,88.35,110.55,88.47,110.46,88.60,110.44,88.62,110.47,88.62,110.51,88.42,110.49,88.25,110.44,88.33,110.39,88.62,110.38,88.92,110.42,88.97,110.46,89.00,110.49,88.95,110.49,88.80,110.51,88.67,110.51,88.60,110.51,88.60,110.51,88.58,110.55,88.58,110.65,88.58,110.74,88.50,110.74,88.45,110.65,88.40,110.54,88.62
RZ_3614646_4022,null,null,50,0,3,110.47,88.85,110.46,89.10,110.55,89.12,110.65,88.95,110.75,88.70,110.76,88.45,110.78,88.35,110.72,88.28,110.67,88.22,110.61,88.25,110.59,88.42,110.59,88.53,110.60,88.60,110.61,88.47,110.60,88.40,110.55,88.42,110.53,88.58,110.50,88.75,110.53,88.67,110.61,88.53,110.69,88.42,110.74,88.53,110.72,88.62,110.71,88.65,110.72,88.62,110.74,88.58,110.72,88.60,110.67,88.53,110.66,88.45,110.70,88.30,110.75,88.20,110.81,88.10,110.85,88.08,110.80,88.22,110.72,88.40,110.65,88.53,110.65,88.47,110.76,88.33,110.88,88.22,110.92,88.20,110.79,88.28,110.65,88.35,110.58,88.58,110.59,88.78,110.60,88.97,110.62,88.92,110.69,88.78,110.76,88.67,110.83,88.58,110.85,88.58
RZ_3614646_4023,null,null,50,0,3,110.86,88.55,110.88,88.50,110.89,88.45,110.94,88.42,110.96,88.45,111.00,88.50,111.00,88.50,111.00,88.42,110.94,88.35,110.88,88.35,110.81,88.40,110.80,88.42,110.79,88.38,110.78,88.30,110.76,88.20,110.76,88.10,110.83,87.95,110.88,87.90,110.92,87.88,110.97,87.90,111.06,87.75,111.14,87.62,111.12,87.45,111.05,87.40,110.99,87.42,110.92,87.55,110.92,87.65,110.94,87.70,110.96,87.72,110.99,87.78,111.00,87.83,111.00,87.85,110.94,87.90,110.88,87.95,110.86,87.97,110.89,88.00,110.94,87.95,110.95,87.92,110.97,87.92,110.97,87.95,110.95,87.97,110.94,88.00,110.92,88.03,110.92,88.05,110.91,88.05,110.91,88.08,110.94,88.17,110.96,88.25,110.97,88.45,110.95,88.58
RZ_3614646_4024,null,null,50,0,3,110.92,88.40,110.91,88.15,110.94,87.92,110.97,87.90,111.01,87.90,111.01,87.85,111.00,87.85,110.95,87.83,110.90,87.83,110.91,87.80,110.99,87.80,111.03,87.88,110.99,87.92,110.96,88.00,110.97,87.95,111.00,87.90,111.01,87.70,111.03,87.53,111.03,87.55,111.01,87.72,110.99,87.88,110.96,87.85,110.92,87.83,110.91,87.60,110.97,87.38,111.04,87.20,111.11,87.35,111.11,87.50,111.11,87.60,111.08,87.65,111.09,87.62,111.10,87.58,111.06,87.55,110.99,87.58,110.91,87.55,110.91,87.50,110.90,87.42,110.89,87.55,110.96,87.72,111.03,87.90,111.10,87.80,111.09,87.70,111.03,87.55,110.96,87.55,110.94,87.62,110.95,87.72,111.01,87.78,111.06,87.72,111.10,87.70,111.08,87.67
RZ_3614646_4025,null,null,50,0,3,111.04,87.80,110.99,87.95,110.96,88.10,110.94,88.10,111.00,88.00,111.05,87.88,111.06,87.75,111.00,87.83,110.99,87.90,111.04,87.95,111.08,87.92,111.08,87.95,111.06,87.95,111.08,87.92,111.08,87.80,111.08,87.70,111.06,87.67,111.01,87.70,110.99,87.72,110.96,87.70,110.99,87.80,110.99,87.88,110.99,87.95,110.96,87.95,110.95,87.92,110.94,87.92,110.94,87.97,110.96,88.03,111.00,87.97,111.05,87.88,111.09,87.78,111.12,87.78,111.16,87.83,111.19,87.88,111.19,87.95,111.14,87.95,111.09,87.90,111.01,87.88,110.99,87.92,110.95,88.00,110.94,88.05,110.94,88.03,110.97,88.05,111.03,88.08,111.08,87.83,111.11,87.55,111.10,87.33,111.09,87.45,111.16,87.55,111.26,87.60
RZ_3614646_4026,null,null,50,0,3,111.35,87.55,111.36,87.53,111.38,87.53,111.34,87.65,111.29,87.83,111.25,87.72,111.29,87.47,111.30,87.50,111.30,87.80,111.29,88.08,111.29,88.08,111.34,88.05,111.39,87.92,111.44,87.83,111.36,87.67,111.26,87.60,111.21,87.53,111.25,87.53,111.29,87.50,111.29,87.50,111.29,87.50,111.29,87.47,111.33,87.45,111.36,87.42,111.41,87.45,111.42,87.45,111.42,87.45,111.45,87.42,111.47,87.45,111.44,87.50,111.36,87.67,111.31,87.85,111.34,87.97,111.38,87.92,111.39,87.88,111.39,87.83,111.39,87.90,111.40,87.97,111.42,88.05,111.45,88.00,111.45,87.97,111.44,87.83,111.42,87.67,111.41,87.53,111.40,87.53,111.41,87.55,111.44,87.55,111.47,87.55,111.51,87.58,111.55,87.78
RZ_3614646_4027,null,null,50,0,3,111.58,87.97,111.53,87.92,111.47,87.67,111.42,87.42,111.42,87.47,111.42,87.47,111.45,87.50,111.44,87.47,111.41,87.45,111.45,87.47,111.53,87.65,111.54,87.80,111.49,87.90,111.46,87.90,111.50,87.92,111.54,87.92,111.54,87.95,111.53,88.00,111.49,88.05,111.45,88.00,111.49,87.90,111.55,87.80,111.60,87.80,111.59,87.80,111.56,87.83,111.55,87.72,111.56,87.65,111.56,87.55,111.66,87.55,111.75,87.55,111.81,87.58,111.76,87.62,111.72,87.62,111.72,87.55,111.75,87.42,111.75,87.47,111.76,87.62,111.79,87.78,111.80,87.75,111.79,87.75,111.78,87.78,111.75,87.92,111.74,88.05,111.74,88.08,111.74,88.00,111.70,87.92,111.75,87.88,111.81,87.92,111.84,88.03,111.80,88.12
RZ_3614646_4028,null,null,50,0,3,111.75,88.03,111.74,87.90,111.72,87.83,111.71,87.92,111.64,87.88,111.58,87.80,111.54,87.83,111.59,87.90,111.64,87.97,111.67,87.92,111.75,87.95,111.80,87.97,111.81,88.03,111.80,87.95,111.80,87.88,111.81,87.85,111.79,87.92,111.76,88.03,111.75,88.10,111.75,88.12,111.75,88.17,111.79,88.25,111.80,88.33,111.84,88.15,111.85,87.92,111.86,87.72,111.86,87.72,111.85,87.72,111.84,87.75,111.83,87.80,111.89,87.85,111.95,87.88,112.04,87.85,112.05,87.83,112.16,87.83,112.25,87.95,112.36,88.15,112.50,88.38,112.90,88.55,113.28,88.65,113.86,88.58,114.28,88.47,114.91,89.10,115.59,89.80,116.50,90.55,117.44,90.58,118.29,90.62,119.04,90.90,119.84,91.17,120.58,91.47
RZ_3614646_4029,null,null,50,0,3,121.49,91.62,122.11,92.03,122.89,92.42,123.54,92.47,124.46,92.28,125.29,92.30,126.10,92.40,127.05,92.53,127.94,93.00,128.86,93.70,129.68,94.42,130.74,94.92,131.65,95.25,132.55,95.55,133.09,95.60,133.95,95.65,134.60,95.67,135.21,95.65,135.34,96.10,135.50,96.55,135.75,97.22,136.07,97.40,136.25,97.67,136.45,97.70,136.62,97.70,136.79,98.22,136.81,98.75,136.79,99.20,136.75,99.03,136.71,98.83,136.64,98.72,136.59,98.67,136.49,98.60,136.41,98.70,136.32,98.85,136.26,99.00,136.19,99.05,136.09,99.12,136.03,99.22,135.99,99.28,135.86,99.22,135.75,99.12,135.62,99.00,135.57,98.97,135.46,98.95,135.35,98.92,135.30,98.90,135.28,99.12,135.21,99.35,135.14,99.60
RZ_3614646_4030,null,null,50,0,3,135.09,99.40,135.07,99.22,135.03,99.10,134.96,99.12,134.90,99.15,134.89,99.15,134.76,99.17,134.59,99.17,134.44,99.17,134.43,99.10,134.46,99.03,134.49,99.00,134.47,99.03,134.44,99.05,134.40,99.05,134.43,99.00,134.45,98.95,134.39,98.92,134.30,98.88,134.21,98.83,134.16,98.72,134.10,98.70,134.09,98.65,134.12,98.62,134.15,98.62,134.12,98.62,134.10,98.65,134.07,98.67,134.04,98.72,134.00,98.67,134.00,98.60,134.01,98.53,134.04,98.55,134.00,98.60,133.97,98.62,134.05,98.47,134.15,98.30,134.22,98.12,134.16,98.28,134.07,98.40,134.01,98.55,133.99,98.53,133.97,98.47,133.95,98.47,133.94,98.42,133.95,98.40,133.97,98.35,134.01,98.25,134.03,98.12,134.00,98.00
RZ_3614646_4031,null,null,50,0,3,133.96,98.03,133.97,98.20,134.01,98.38,134.05,98.58,134.01,98.58,133.99,98.55,133.93,98.53,133.88,98.50,133.82,98.50,133.90,98.22,134.00,97.95,134.06,98.15,134.03,98.62,133.99,98.88,133.95,98.55,133.93,98.25,133.84,98.33,133.79,98.38,133.76,98.35,133.80,98.17,133.82,98.08,133.84,98.08,133.84,98.08,133.94,98.05,134.04,98.03,134.07,98.00,134.00,98.08,133.94,98.17,133.93,98.25,133.93,98.30,133.93,98.38,133.93,98.45,133.93,98.50,133.94,98.50,133.95,98.45,133.96,98.38,133.95,98.30,133.93,98.17,133.90,98.00,133.90,97.80,133.91,97.92,133.91,98.15,133.91,98.22,133.91,98.12,133.89,98.03,133.85,98.05,133.81,98.03,133.80,97.95,133.81,97.88,133.84,97.85
RZ_3614646_4032,null,null,50,0,3,133.85,97.88,133.94,97.85,134.04,97.78,134.10,97.70,134.06,97.83,134.03,97.97,134.01,98.10,134.00,98.10,133.99,98.08,133.99,98.10,134.01,98.10,134.05,98.12,134.07,98.12,134.11,98.10,134.14,98.08,134.15,98.08,134.11,98.05,134.09,98.03,134.07,97.90,134.11,97.80,134.15,97.72,134.11,97.62,134.01,97.55,133.93,97.50,133.95,97.80,134.00,98.05,134.04,98.08,134.01,97.88,134.04,97.67,134.06,97.67,134.11,97.70,134.12,97.70,134.15,97.58,134.16,97.45,134.18,97.28,134.16,97.20,134.12,97.35,134.09,97.58,134.06,97.85,134.06,97.92,134.07,98.00,134.07,97.97,134.06,97.90,134.05,97.85,134.05,97.78,134.01,97.78,133.99,97.78,133.97,97.78,134.00,97.83,134.01,97.90
RZ_3614646_4033,null,null,50,0,3,134.03,97.95,134.03,97.90,134.03,97.90,134.03,97.90,134.05,97.90,134.09,97.88,134.10,97.88,134.11,97.62,134.15,97.35,134.19,97.08,134.24,96.97,134.25,96.90,134.29,97.03,134.29,97.30,134.22,97.67,134.15,97.80,134.15,97.75,134.22,97.58,134.18,97.42,134.05,97.40,133.74,97.42,133.46,97.42,133.06,97.45,132.71,97.55,132.10,97.67,131.41,97.55,130.55,97.30,129.61,97.05,128.71,96.55,127.76,96.08,126.66,95.60,125.22,95.55,123.79,95.40,122.39,94.70,120.88,94.08,119.24,93.33,117.54,93.10,115.78,92.58,113.76,92.30,111.90,91.50,109.94,90.95,108.11,90.22,106.04,89.30,104.06,88.45,102.05,87.38,100.09,86.78,98.20,85.85,96.41,84.97,94.71,83.85,92.84,82.97
RZ_3614646_4034,null,null,51,0,3,90.99,81.92,89.20,81.00,87.36,79.85,85.59,78.95,83.56,78.40,81.62,77.70,79.51,77.20,77.50,76.62,75.62,75.90,73.85,75.17,72.06,74.10,70.36,73.45,68.50,72.40,66.80,71.70,65.04,71.17,63.31,70.75,61.55,70.35,59.60,69.53,57.88,68.88,56.04,68.25,54.44,68.03,52.70,67.40,51.25,66.80,49.81,65.88,48.54,65.38,46.98,64.45,45.41,63.73,43.86,62.85,42.38,62.15,40.99,61.50,39.49,61.00,38.04,60.70,36.61,60.27,35.25,59.85,33.96,59.48,32.54,59.30,31.36,59.15,30.21,58.98,28.99,58.38,27.62,57.70,26.43,57.02,25.54,56.77,24.48,56.58,23.52,56.38,22.48,56.15,21.84,55.83,20.99,55.48,20.34,55.12,19.57,54.90,18.95,54.52,18.27,54.23
RZ_3614646_4035,null,null,49,0,3,17.66,53.92,17.18,53.55,16.71,53.15,16.44,52.77,16.15,52.98,15.96,53.25,15.82,53.50,15.76,53.40,15.70,53.30,15.65,53.25,15.64,53.23,15.75,53.20,15.88,53.20,16.01,53.23,16.18,53.25,16.32,53.33,16.46,53.38,16.55,53.35,16.64,53.25,16.73,53.20,16.84,53.25,16.95,53.38,17.18,53.25,17.27,53.02,17.39,52.80,17.51,52.83,17.62,52.90,17.74,53.00,17.73,53.02,17.74,53.00,17.73,53.05,17.88,53.12,18.01,53.27,18.25,53.38,18.38,53.42,18.50,53.45,18.56,53.42,18.62,53.42,18.69,53.48,18.71,53.58,18.80,53.67,18.91,53.70,19.05,53.70,19.07,53.77,19.19,53.88,19.29,53.98,19.44,54.02,19.54,54.10,19.61,54.20
RZ_3614646_4036,null,null,50,0,3,19.65,54.30,19.65,54.38,19.64,54.40,19.65,54.38,19.65,54.33,19.74,54.33,19.84,54.35,19.95,54.48,19.98,54.55,20.01,54.58,20.01,54.55,20.02,54.52,20.05,54.55,20.05,54.55,20.02,54.58,20.01,54.58,20.16,54.60,20.32,54.67,20.51,54.77,20.55,54.83,20.55,54.85,20.50,54.85,20.48,54.88,20.49,55.00,20.46,55.15,20.36,55.38,20.29,55.50,20.26,55.48,20.30,55.38,20.39,55.23,20.46,55.17,20.56,54.95,20.61,54.75,20.64,54.65,20.64,54.75,20.61,54.83,20.59,54.80,20.57,54.77,20.56,54.80,20.64,54.88,20.70,55.15,20.77,55.38,20.73,55.50,20.69,55.42,20.66,55.38,20.62,55.20,20.59,55.05,20.57,54.90,20.62,54.83,20.69,54.77
RZ_3614646_4037,null,null,50,0,3,20.74,54.85,20.88,54.98,21.00,55.05,21.11,55.05,21.11,55.05,21.10,55.12,21.04,55.08,20.98,55.02,20.88,54.98,20.85,54.85,20.84,54.75,20.86,54.75,20.88,54.88,20.89,54.98,20.93,54.95,21.01,54.95,21.10,54.92,21.14,54.95,21.07,54.95,21.01,54.95,20.99,54.92,21.00,54.85,21.01,54.77,21.06,54.73,21.16,54.70,21.25,54.67,21.23,54.92,21.16,55.17,21.05,55.25,21.01,55.05,21.07,54.85,21.16,54.88,21.26,54.90,21.25,54.90,21.24,54.95,21.23,55.00,21.20,55.10,21.19,55.15,21.19,55.15,21.29,55.10,21.39,55.02,21.50,55.02,21.51,55.00,21.51,55.05,21.50,55.10,21.49,55.08,21.44,54.95,21.39,54.90,21.36,55.00,21.39,55.10
RZ_3614646_4038,null,null,50,0,3,21.43,55.17,21.46,55.20,21.49,55.20,21.57,55.23,21.61,55.23,21.65,55.23,21.64,55.25,21.60,55.30,21.56,55.27,21.57,55.23,21.61,55.15,21.66,55.17,21.65,55.30,21.61,55.42,21.54,55.67,21.46,55.80,21.41,56.00,21.43,56.08,21.49,56.00,21.59,55.77,21.62,55.60,21.64,55.55,21.64,55.60,21.62,55.60,21.64,55.58,21.65,55.50,21.62,55.40,21.62,55.33,21.62,55.27,21.66,55.23,21.70,55.17,21.74,55.08,21.74,55.02,21.73,54.98,21.71,55.00,21.66,55.08,21.61,55.12,21.52,55.35,21.49,55.52,21.50,55.38,21.56,55.08,21.64,54.77,21.69,54.80,21.71,54.83,21.73,54.92,21.64,55.02,21.55,55.10,21.50,55.10,21.57,55.10,21.65,55.10
RZ_3614646_4039,null,null,50,0,8,21.70,54.90,21.68,54.67,21.68,54.33,21.68,54.17,21.71,54.12,21.71,54.25,21.65,54.50,21.59,54.65,21.59,54.75,21.62,54.85,21.59,54.98,21.52,55.05,21.48,54.98,21.46,54.90,21.41,54.83,21.36,54.80,21.44,54.85,21.52,54.92,21.64,54.95,21.70,54.85,21.77,54.75,21.66,54.60,21.51,54.52,21.39,54.40,21.44,54.40,21.49,54.50,21.50,54.65,21.51,54.58,21.56,54.45,21.61,54.35,21.61,54.40,21.59,54.62,21.56,54.83,21.61,54.90,21.66,54.88,21.65,54.90,21.62,55.02,21.60,55.12,21.57,55.17,21.46,55.12,21.38,54.90,21.36,54.67,21.49,54.58,21.55,54.55,21.55,54.52,21.49,54.50,21.46,54.50,21.51,54.55,21.57,54.65,21.70,54.73
RZ_3614646_4040,null,null,50,0,8,21.74,54.70,21.60,54.60,21.43,54.48,21.36,54.45,21.48,54.45,21.60,54.40,21.60,54.35,21.59,54.40,21.59,54.50,21.60,54.50,21.62,54.40,21.60,54.27,21.57,54.25,21.55,54.23,21.56,54.30,21.54,54.40,21.52,54.48,21.52,54.55,21.51,54.60,21.50,54.65,21.55,54.67,21.60,54.67,21.61,54.65,21.59,54.60,21.55,54.60,21.55,54.62,21.56,54.58,21.57,54.50,21.55,54.67,21.55,54.90,21.56,55.02,21.56,54.85,21.50,54.65,21.43,54.55,21.44,54.60,21.48,54.65,21.54,54.60,21.51,54.45,21.50,54.30,21.49,54.33,21.52,54.40,21.56,54.45,21.59,54.42,21.66,54.38,21.74,54.40,21.73,54.52,21.62,54.62,21.55,54.67,21.55,54.67,21.56,54.60
RZ_3614646_4041,null,null,50,0,5,21.56,54.55,21.59,54.60,21.59,54.75,21.59,54.92,21.59,54.75,21.59,54.62,21.59,54.50,21.56,54.58,21.55,54.60,21.51,54.42,21.48,54.23,21.50,54.05,21.54,54.33,21.60,54.60,21.61,54.83,21.62,54.77,21.62,54.58,21.61,54.40,21.62,54.27,21.69,54.30,21.74,54.33,21.80,54.33,21.80,54.35,21.76,54.33,21.69,54.35,21.65,54.38,21.65,54.48,21.66,54.58,21.65,54.60,21.57,54.62,21.50,54.67,21.44,54.67,21.45,54.55,21.45,54.33,21.44,54.12,21.51,54.02,21.61,54.02,21.71,54.02,21.70,54.20,21.61,54.38,21.52,54.52,21.44,54.52,21.40,54.50,21.36,54.50,21.43,54.50,21.49,54.48,21.55,54.48,21.60,54.48,21.68,54.48,21.74,54.55
RZ_3614646_4042,null,null,50,0,5,21.70,54.62,21.68,54.73,21.59,54.80,21.54,54.85,21.51,54.67,21.54,54.45,21.68,54.27,21.80,54.33,21.77,54.33,21.64,54.33,21.52,54.30,21.57,54.33,21.62,54.35,21.65,54.35,21.65,54.35,21.64,54.40,21.66,54.50,21.66,54.58,21.66,54.58,21.62,54.58,21.59,54.62,21.55,54.67,21.52,54.60,21.48,54.45,21.46,54.33,21.45,54.33,21.43,54.27,21.39,54.25,21.40,54.20,21.50,54.20,21.57,54.23,21.60,54.23,21.59,54.20,21.57,54.20,21.57,54.23,21.56,54.25,21.52,54.38,21.49,54.45,21.46,54.48,21.49,54.38,21.64,54.27,21.76,54.23,21.89,54.25,21.89,54.25,21.90,54.27,21.90,54.33,21.85,54.38,21.76,54.40,21.68,54.38,21.65,54.38
RZ_3614646_4043,null,null,50,0,5,21.68,54.38,21.69,54.40,21.70,54.42,21.69,54.48,21.70,54.52,21.75,54.45,21.80,54.38,21.81,54.30,21.80,54.35,21.79,54.23,21.75,54.08,21.70,54.05,21.71,54.17,21.73,54.30,21.75,54.25,21.73,54.23,21.73,54.20,21.66,54.17,21.59,54.17,21.46,54.15,21.40,54.12,21.45,54.17,21.56,54.30,21.65,54.40,21.65,54.42,21.65,54.38,21.70,54.30,21.75,54.17,21.81,54.08,21.82,54.00,21.79,53.92,21.73,53.85,21.66,53.83,21.65,53.85,21.71,53.92,21.76,54.00,21.84,54.05,21.85,54.08,21.85,54.05,21.80,54.00,21.76,54.00,21.75,54.00,21.75,54.00,21.73,54.05,21.68,54.20,21.65,54.30,21.64,54.33,21.64,54.30,21.62,54.30,21.65,54.30
RZ_3614646_4044,null,null,50,0,5,21.70,54.30,21.75,54.30,21.80,54.30,21.84,54.30,21.75,54.27,21.65,54.20,21.55,54.12,21.57,54.08,21.60,54.15,21.66,54.55,21.71,54.92,22.05,55.48,22.52,55.70,23.38,56.08,24.56,56.45,26.05,57.17,27.79,57.90,29.69,58.58,31.85,59.00,33.98,59.38,35.84,59.65,37.73,59.77,39.81,59.85,42.27,59.67,44.59,59.52,46.73,59.17,48.59,59.15,50.54,58.95,52.61,58.75,54.73,58.52,56.76,58.48,58.60,58.23,60.49,57.98,62.31,57.70,64.31,57.83,66.24,57.80,68.42,57.62,70.42,57.45,72.46,57.48,74.14,57.65,75.90,57.62,77.67,57.50,79.62,57.38,81.66,57.45,83.55,57.55,85.35,58.08,87.03,58.58,88.64,59.30,90.24,59.88,92.04,60.42
RZ_3614646_4045,null,null,51,0,5,93.80,60.75,95.59,61.10,97.31,61.50,98.96,61.98,100.71,62.15,102.40,62.80,104.25,63.40,106.05,64.00,107.70,64.65,109.28,65.58,110.84,66.45,112.26,67.12,113.75,67.78,114.97,68.40,116.56,68.95,117.88,69.40,119.36,70.38,120.36,71.50,121.54,72.65,122.55,73.60,123.88,74.53,125.09,75.90,126.40,76.95,127.39,77.72,128.55,78.58,129.39,79.70,130.45,80.67,131.35,81.35,132.29,82.30,133.25,83.28,134.09,84.30,135.00,85.12,135.62,86.38,136.19,87.50,136.74,88.33,137.16,89.05,137.72,89.60,138.20,90.65,138.59,91.30,138.82,92.03,138.91,92.28,138.97,93.00,138.94,93.88,138.86,94.70,138.80,95.03,138.76,95.03,138.40,95.03,138.03,95.50,137.54,96.00,137.25,96.38,136.86,96.22
RZ_3614646_4046,null,null,49,0,5,136.46,96.05,136.15,95.97,135.80,96.00,135.59,96.03,135.35,95.97,135.10,95.95,134.84,95.85,134.69,95.70,134.70,95.55,134.65,95.42,134.56,95.35,134.24,95.25,133.95,95.20,133.72,95.17,133.72,95.15,133.70,94.90,133.53,94.70,133.36,94.50,133.25,94.47,133.26,94.47,133.16,94.47,133.04,94.55,132.93,94.62,132.91,94.60,132.90,94.42,132.89,94.20,132.86,94.03,132.82,93.92,132.76,93.83,132.70,93.75,132.68,93.78,132.66,93.85,132.51,93.88,132.38,93.80,132.25,93.72,132.25,93.70,132.25,93.50,132.20,93.30,132.16,93.03,132.14,92.85,132.14,92.67,132.15,92.58,132.16,92.55,132.20,92.58,132.20,92.58,132.15,92.67,132.14,92.75,132.19,92.70,132.14,92.55
RZ_3614646_4047,null,null,50,0,5,132.05,92.33,131.99,92.20,132.05,92.10,132.10,92.08,132.15,92.03,132.19,91.88,132.24,91.72,132.28,91.55,132.24,91.50,132.18,91.47,132.04,91.55,131.99,91.60,131.96,91.62,131.99,91.65,131.96,91.67,131.97,91.67,132.01,91.58,132.04,91.45,132.05,91.35,132.01,91.33,131.96,91.33,131.91,91.35,131.91,91.38,131.91,91.40,131.91,91.33,131.93,91.20,131.94,91.10,131.94,91.00,131.93,90.95,131.91,90.90,131.91,90.80,131.90,90.75,131.89,90.65,131.90,90.62,131.89,90.88,131.88,91.15,131.89,91.45,131.95,91.45,132.01,91.40,132.00,91.30,131.97,91.20,131.95,91.03,131.86,90.80,131.79,90.58,131.78,90.55,131.85,90.65,131.85,90.72,131.76,90.70,131.68,90.67,131.68,90.65
RZ_3614646_4048,null,null,50,0,5,131.75,90.65,131.82,90.75,131.91,90.90,131.79,91.05,131.65,91.17,131.50,91.25,131.50,91.20,131.60,91.08,131.72,90.95,131.82,90.92,131.81,90.95,131.76,91.00,131.74,91.05,131.74,91.10,131.75,91.15,131.74,91.12,131.71,91.05,131.66,90.95,131.64,90.90,131.80,91.03,131.99,91.17,132.15,91.05,132.07,90.75,131.96,90.65,131.89,90.88,131.85,91.10,131.80,91.12,131.76,90.88,131.74,90.60,131.78,90.47,131.80,90.62,131.85,90.83,131.89,90.85,131.93,90.83,131.93,90.55,131.91,90.30,131.94,90.33,131.96,90.58,131.96,90.83,131.95,90.78,131.94,90.72,131.91,90.72,131.86,90.78,131.82,90.72,131.85,90.65,131.86,90.55,131.89,90.55,131.90,90.60,131.97,90.67,132.04,90.70
RZ_3614646_4049,null,null,51,0,5,132.11,90.65,132.14,90.70,132.07,90.80,132.01,90.65,131.97,90.42,132.01,90.30,132.04,90.45,132.09,90.60,132.14,90.62,132.24,90.70,132.30,90.80,132.31,91.08,132.28,91.30,132.25,91.25,132.31,91.00,132.38,90.78,132.32,90.78,132.22,90.78,132.00,90.85,131.88,90.92,131.84,91.00,131.93,91.03,132.01,91.03,131.99,91.08,132.01,91.10,132.04,91.12,132.10,91.03,132.12,90.92,132.07,90.80,131.99,90.88,131.90,90.90,131.89,90.95,131.95,90.92,132.00,90.90,132.06,90.85,132.03,90.88,132.00,90.95,131.93,91.08,131.88,91.15,131.93,91.17,132.03,91.15,132.10,91.12,132.07,91.12,132.03,91.28,131.99,91.40,131.97,91.45,132.01,91.35,132.06,91.12,132.10,91.00,132.14,90.88,132.16,90.88
RZ_3614646_4050,null,null,50,0,5,132.16,90.90,132.14,90.92,132.06,90.97,131.99,91.10,132.03,91.22,132.11,91.35,132.19,91.38,132.16,91.42,132.12,91.33,132.10,91.17,132.04,91.03,131.96,91.20,131.91,91.45,131.91,91.70,131.91,91.70,132.00,91.75,132.09,91.80,132.07,91.85,131.99,91.75,131.90,91.58,131.90,91.42,132.00,91.20,132.10,91.05,132.18,91.08,132.16,91.30,132.15,91.45,132.14,91.42,132.14,91.40,132.12,91.42,132.10,91.42,132.07,91.42,132.01,91.38,131.97,91.35,131.93,91.33,131.94,91.33,131.93,91.33,131.91,91.28,131.90,91.20,131.86,91.15,131.85,91.17,131.95,91.20,132.09,91.22,132.22,91.25,132.24,91.30,132.26,91.30,132.28,91.30,132.29,91.28,132.29,91.30,132.24,91.35,132.15,91.42
RZ_3614646_4051,null,null,49,0,5,132.06,91.45,132.04,91.45,132.04,91.47,132.09,91.50,132.11,91.53,132.12,91.55,132.26,91.55,132.54,91.53,132.90,91.95,133.40,92.42,133.99,92.90,134.86,93.22,135.50,93.55,136.41,94.60,137.06,95.38,138.07,96.35,138.55,97.40,139.35,98.45,139.75,99.50,140.41,100.17,140.69,100.88,141.07,101.60,141.46,101.88,141.82,102.45,142.12,102.92,142.18,103.60,142.24,104.03,142.25,104.55,142.19,105.12,142.04,105.67,141.88,105.90,141.75,105.95,141.64,106.10,141.40,106.35,141.18,106.62,141.05,107.17,141.05,107.62,141.04,107.97,141.03,108.03,141.00,108.12,140.89,108.30,140.79,108.42,140.70,108.55,140.69,108.60,140.66,108.65,140.61,108.65,140.44,108.62,140.24,108.65,140.04,108.70
RZ_3614646_4052,null,null,50,0,5,139.96,108.72,139.89,108.72,139.80,108.80,139.74,108.88,139.66,108.97,139.59,109.03,139.54,109.03,139.59,108.95,139.68,108.62,139.71,108.33,139.74,108.08,139.74,108.08,139.71,108.05,139.68,108.22,139.61,108.40,139.57,108.40,139.56,108.20,139.56,108.05,139.57,107.97,139.59,107.92,139.62,107.83,139.68,107.80,139.72,107.78,139.74,107.83,139.71,107.90,139.65,107.88,139.60,107.80,139.56,107.70,139.57,107.50,139.60,107.33,139.57,107.33,139.55,107.53,139.55,107.53,139.57,107.33,139.60,107.12,139.59,107.12,139.57,106.92,139.59,106.75,139.60,106.55,139.65,106.55,139.71,106.53,139.70,106.53,139.64,106.45,139.57,106.28,139.57,106.12,139.57,106.22,139.62,106.35,139.70,106.47,139.78,106.45,139.75,106.47
RZ_3614646_4053,null,null,50,0,5,139.71,106.50,139.68,106.50,139.60,106.50,139.54,106.45,139.46,106.30,139.47,106.17,139.46,106.12,139.44,106.15,139.43,106.15,139.40,106.15,139.39,106.12,139.44,106.20,139.50,106.28,139.59,106.35,139.60,106.40,139.57,106.42,139.53,106.45,139.49,106.45,139.49,106.28,139.46,106.10,139.44,105.92,139.41,105.95,139.41,105.97,139.46,105.90,139.51,105.83,139.51,105.83,139.46,105.95,139.40,106.05,139.40,106.12,139.39,106.20,139.40,106.17,139.39,106.08,139.38,106.03,139.38,106.08,139.40,106.17,139.43,106.22,139.43,106.20,139.41,106.15,139.41,106.08,139.47,106.25,139.55,106.42,139.59,106.50,139.56,106.30,139.55,106.10,139.55,105.97,139.51,105.97,139.50,106.00,139.49,105.97,139.51,105.90,139.50,105.80
RZ_3614646_4054,null,null,51,0,5,139.47,105.97,139.44,106.17,139.43,106.47,139.45,106.55,139.47,106.58,139.49,106.45,139.47,106.33,139.45,106.30,139.45,106.35,139.44,106.38,139.44,106.28,139.44,106.17,139.45,106.08,139.45,105.95,139.49,105.83,139.51,105.92,139.56,106.15,139.59,106.35,139.60,106.33,139.59,106.28,139.56,106.20,139.54,106.12,139.50,106.15,139.47,106.20,139.45,106.25,139.46,106.22,139.45,106.22,139.43,106.25,139.40,106.25,139.38,106.28,139.35,106.28,139.39,106.33,139.44,106.38,139.50,106.42,139.50,106.30,139.51,106.15,139.55,106.00,139.56,106.20,139.55,106.38,139.55,106.58,139.57,106.58,139.55,106.38,139.49,106.15,139.44,105.95,139.44,106.00,139.44,106.00,139.44,106.00,139.44,106.00,139.44,106.03,139.49,106.15,139.53,106.40
RZ_3614646_4055,null,null,49,0,5,139.54,106.60,139.47,106.78,139.41,106.90,139.38,107.03,139.43,107.03,139.46,106.95,139.41,106.88,139.30,106.85,139.18,106.80,139.15,106.72,139.12,106.67,139.11,106.65,139.21,106.67,139.32,106.67,139.41,106.67,139.39,106.65,139.44,106.55,139.51,106.45,139.56,106.38,139.55,106.38,139.50,106.38,139.47,106.38,139.51,106.42,139.56,106.47,139.57,106.53,139.50,106.58,139.43,106.65,139.38,106.72,139.38,106.80,139.40,106.62,139.45,106.42,139.46,106.12,139.39,106.05,139.30,106.00,139.26,106.03,139.28,106.05,139.28,105.95,139.28,105.88,139.30,105.92,139.34,106.05,139.38,106.22,139.36,106.25,139.38,106.28,139.38,106.25,139.38,106.28,139.44,106.33,139.50,106.38,139.56,106.38,139.55,106.35
RZ_3614646_4056,null,null,50,0,5,139.54,106.28,139.55,106.20,139.55,106.20,139.57,106.40,139.59,106.62,139.61,106.50,139.62,106.25,139.62,106.28,139.59,106.55,139.50,106.85,139.43,106.85,139.49,106.75,139.57,106.65,139.68,106.55,139.68,106.65,139.60,106.78,139.53,106.72,139.51,106.62,139.56,106.53,139.62,106.58,139.62,106.55,139.68,106.47,139.70,106.60,139.71,106.75,139.71,106.72,139.72,106.53,139.74,106.40,139.75,106.47,139.78,106.55,139.80,106.45,139.79,106.38,139.75,106.33,139.69,106.47,139.62,106.60,139.59,106.60,139.59,106.50,139.59,106.38,139.65,106.30,139.72,106.15,139.74,106.03,139.69,106.08,139.61,106.22,139.57,106.38,139.55,106.42,139.55,106.58,139.55,106.75,139.55,106.88,139.57,106.85,139.60,106.80,139.62,106.85
RZ_3614646_4057,null,null,50,0,5,139.61,106.90,139.60,106.95,139.60,106.85,139.60,106.75,139.59,106.70,139.57,106.70,139.56,106.75,139.56,106.80,139.56,106.83,139.56,106.75,139.57,106.67,139.59,106.60,139.59,106.58,139.62,106.58,139.65,106.65,139.66,106.75,139.65,106.88,139.64,106.92,139.66,106.85,139.69,106.75,139.68,106.78,139.64,106.78,139.61,106.80,139.62,106.85,139.62,107.03,139.62,106.90,139.66,106.55,139.70,106.47,139.72,106.85,139.74,107.20,139.71,107.25,139.69,107.12,139.65,106.95,139.66,106.67,139.66,106.47,139.68,106.50,139.66,106.70,139.72,106.80,139.80,106.75,139.78,106.58,139.70,106.50,139.61,106.45,139.62,106.55,139.64,106.67,139.65,106.75,139.68,106.80,139.70,106.90,139.71,106.97,139.72,106.83,139.70,106.60
RZ_3614646_4058,null,null,51,0,8,139.69,106.40,139.64,106.38,139.62,106.42,139.68,106.50,139.75,106.55,139.75,106.55,139.68,106.55,139.69,106.62,139.79,106.72,139.86,106.83,139.85,106.83,139.82,106.83,139.80,106.83,139.78,106.83,139.75,106.83,139.74,106.83,139.72,106.85,139.70,106.75,139.65,106.65,139.61,106.65,139.65,106.75,139.70,106.88,139.75,106.88,139.75,106.88,139.75,106.78,139.75,106.70,139.76,106.60,139.79,106.62,139.82,106.65,139.82,106.70,139.80,106.75,139.79,106.70,139.79,106.65,139.81,106.60,139.84,106.60,139.81,106.80,139.79,107.00,139.70,107.25,139.64,107.30,139.68,107.25,139.78,107.10,139.88,106.92,139.88,106.85,139.93,106.88,139.97,106.78,139.95,106.67,139.88,106.58,139.80,106.58,139.84,106.47,139.88,106.38,139.82,106.75
RZ_3614646_4059,null,null,50,0,3,139.74,107.22,139.71,107.70,139.79,107.62,139.85,107.53,139.85,107.47,139.84,107.38,139.75,107.25,139.66,107.10,139.65,107.03,139.72,107.03,139.80,107.05,139.79,107.10,139.80,107.12,139.81,107.15,139.82,107.12,139.79,107.10,139.74,107.08,139.78,106.75,139.88,106.45,139.96,106.22,139.89,106.35,139.81,106.53,139.89,106.65,140.03,106.67,140.14,106.72,140.06,106.85,139.97,106.92,139.94,106.95,139.91,106.90,139.86,106.92,139.80,107.03,139.75,107.15,139.75,107.10,139.84,106.95,139.94,106.75,140.00,106.72,139.96,106.62,139.93,106.55,139.90,106.83,139.89,107.15,139.85,107.47,139.84,107.45,139.81,107.65,139.84,107.88,139.90,107.85,139.96,107.62,139.97,107.40,139.95,107.35,139.90,107.33,139.85,107.30
RZ_3614646_4060,null,null,50,0,3,139.82,107.38,139.82,107.45,139.80,107.50,139.79,107.35,139.76,107.17,139.78,107.05,139.82,107.12,139.84,107.20,139.85,107.22,139.88,107.28,139.93,107.30,139.99,107.33,139.99,107.28,140.00,107.25,140.01,107.20,140.01,107.20,140.03,107.25,140.01,107.40,139.97,107.53,139.93,107.65,139.93,107.65,139.95,107.67,140.01,107.67,140.03,107.62,140.07,107.60,140.11,107.55,140.10,107.55,140.05,107.53,140.00,107.47,139.99,107.40,140.01,107.35,140.04,107.38,140.01,107.45,139.95,107.65,139.90,107.78,139.93,107.65,139.94,107.40,139.94,107.12,140.01,107.08,140.10,107.08,140.18,107.12,140.18,107.33,140.12,107.50,140.09,107.62,140.04,107.67,140.07,107.72,140.11,107.83,140.10,107.85,140.05,107.90,140.03,107.95
RZ_3614646_4061,null,null,51,0,3,140.09,108.00,140.14,108.00,140.10,107.97,140.05,107.92,139.97,107.88,139.96,107.85,139.95,107.85,139.94,107.85,139.94,107.78,139.91,107.70,139.90,107.62,139.95,107.72,140.04,107.78,140.12,107.83,140.14,107.78,140.14,107.78,140.14,107.75,140.16,107.72,140.20,107.67,140.22,107.67,140.21,107.67,140.20,107.67,140.20,107.65,140.19,107.60,140.18,107.58,140.26,107.50,140.34,107.42,140.41,107.35,140.41,107.25,140.43,107.15,140.43,107.17,140.43,107.15,140.44,107.12,140.45,107.10,140.44,107.20,140.43,107.35,140.40,107.42,140.38,107.47,140.36,107.47,140.40,107.45,140.45,107.42,140.46,107.45,140.43,107.53,140.38,107.70,140.38,107.78,140.36,107.83,140.35,107.72,140.30,107.70,140.24,107.78,140.20,107.85,140.25,107.78
RZ_3614646_4062,null,null,51,0,3,140.30,107.60,140.32,107.42,140.30,107.40,140.28,107.50,140.25,107.62,140.26,107.75,140.28,107.78,140.30,107.60,140.32,107.47,140.34,107.33,140.35,107.33,140.35,107.30,140.35,107.35,140.34,107.42,140.40,107.53,140.46,107.58,140.51,107.67,140.47,107.80,140.44,107.80,140.40,107.75,140.40,107.67,140.40,107.58,140.34,107.50,140.28,107.42,140.21,107.40,140.24,107.38,140.26,107.38,140.28,107.22,140.29,107.12,140.32,107.08,140.38,107.22,140.41,107.38,140.41,107.50,140.40,107.67,140.40,107.78,140.36,107.78,140.34,107.70,140.35,107.60,140.39,107.58,140.40,107.53,140.35,107.50,140.30,107.50,140.24,107.55,140.20,107.60,140.18,107.62,140.21,107.65,140.25,107.67,140.26,107.70,140.25,107.72,140.24,107.72,140.22,107.72
RZ_3614646_4063,null,null,50,0,3,140.22,107.75,140.24,107.83,140.26,107.88,140.26,107.95,140.25,107.97,140.43,107.80,140.61,107.58,140.78,107.30,140.71,107.25,140.64,107.22,140.55,107.25,140.51,107.28,140.49,107.40,140.50,107.55,140.49,107.67,140.50,107.65,140.49,107.62,140.49,107.62,140.49,107.65,140.49,107.62,140.51,107.50,140.54,107.38,140.57,107.22,140.60,107.22,140.62,107.22,140.59,107.30,140.51,107.38,140.47,107.42,140.51,107.58,140.55,107.72,140.56,107.83,140.55,107.78,140.59,107.75,140.64,107.78,140.60,107.78,140.51,107.78,140.47,107.78,140.53,107.78,140.57,107.78,140.57,107.78,140.57,107.72,140.57,107.65,140.57,107.53,140.57,107.50,140.55,107.62,140.53,107.78,140.51,107.90,140.44,107.90,140.38,107.92,140.32,107.95
RZ_3614646_4064,null,null,50,0,3,140.35,107.92,140.39,108.10,140.41,108.17,140.41,108.20,140.41,108.03,140.43,107.83,140.45,107.67,140.46,107.83,140.44,107.97,140.41,108.05,140.39,107.83,140.36,107.67,140.41,107.55,140.50,107.53,140.56,107.70,140.57,107.90,140.57,107.92,140.62,107.75,140.68,107.58,140.64,107.58,140.56,107.83,140.44,108.08,140.39,108.35,140.40,108.38,140.47,108.25,140.59,108.12,140.65,108.00,140.70,108.00,140.68,108.03,140.61,108.05,140.56,108.03,140.51,108.03,140.50,107.97,140.47,107.92,140.47,108.00,140.47,108.10,140.47,108.15,140.57,108.08,140.68,108.00,140.76,107.95,140.76,107.95,140.75,107.92,140.76,107.88,140.78,107.83,140.76,107.80,140.66,107.67,140.56,107.58,140.49,107.47,140.49,107.50,140.50,107.50
RZ_3614646_4065,null,null,51,0,3,140.51,107.47,140.51,107.55,140.53,107.75,140.61,107.95,140.70,108.05,140.84,108.00,140.88,107.88,140.90,107.75,140.85,107.70,140.68,107.80,140.53,107.90,140.41,108.00,140.43,108.00,140.40,108.00,140.36,108.03,140.34,108.00,140.36,107.97,140.39,107.95,140.49,107.95,140.57,107.97,140.64,107.88,140.61,107.78,140.60,107.75,140.62,107.80,140.64,107.88,140.66,107.88,140.66,107.88,140.65,108.08,140.68,108.28,140.71,108.12,140.66,107.80,140.59,107.50,140.56,107.55,140.60,107.60,140.66,107.60,140.69,107.62,140.74,107.70,140.76,107.75,140.79,107.80,140.76,108.05,140.65,108.30,140.53,108.50,140.45,108.45,140.46,108.38,140.47,108.22,140.49,108.10,140.53,107.97,140.55,107.75,140.56,107.55,140.57,107.60,140.57,107.88
RZ_3614646_4066,null,null,50,0,3,140.56,108.10,140.56,108.05,140.53,107.90,140.49,107.80,140.46,107.75,140.46,107.83,140.46,107.97,140.46,108.08,140.46,108.08,140.46,108.03,140.56,107.97,140.66,107.88,140.69,107.72,140.60,107.47,140.54,107.38,140.56,107.28,140.62,107.30,140.68,107.35,140.76,107.40,140.80,107.30,140.88,107.17,140.90,107.10,140.89,107.17,140.82,107.22,140.75,107.28,140.71,107.33,140.70,107.40,140.69,107.45,140.70,107.50,140.72,107.50,140.75,107.53,140.75,107.53,140.75,107.40,140.74,107.30,140.72,107.30,140.70,107.40,140.70,107.58,140.69,107.62,140.69,107.67,140.71,107.70,140.75,107.62,140.72,107.47,140.69,107.33,140.62,107.30,140.61,107.35,140.61,107.40,140.62,107.42,140.62,107.55,140.72,107.65,140.81,107.75
RZ_3614646_4067,null,null,50,0,3,140.90,107.75,140.90,107.78,140.86,107.83,140.80,107.88,140.72,108.05,140.70,108.17,140.69,107.97,140.68,107.65,140.69,107.30,140.68,107.28,140.68,107.17,140.70,107.08,140.75,107.20,140.79,107.38,140.78,107.62,140.78,107.67,140.76,107.75,140.76,107.75,140.78,107.78,140.78,107.80,140.79,107.85,140.80,107.88,140.81,107.88,140.86,107.78,140.90,107.67,140.90,107.45,140.88,107.33,140.84,107.28,140.84,107.33,140.84,107.38,140.85,107.38,140.86,107.40,140.88,107.45,140.88,107.50,140.88,107.35,140.88,107.17,140.88,106.97,140.88,106.95,140.88,106.97,140.86,107.05,140.85,107.10,140.84,107.12,140.86,107.08,140.95,107.05,141.03,107.05,141.09,107.08,141.05,107.12,140.99,107.12,140.95,107.17,140.96,107.25
RZ_3614646_4068,null,null,50,0,3,140.96,107.25,140.99,107.20,140.97,107.15,140.97,107.17,140.96,107.10,141.01,107.03,141.09,106.97,141.11,107.00,141.06,107.00,141.03,106.97,141.04,106.92,141.06,106.85,141.07,106.88,141.01,106.95,140.95,107.08,140.90,107.17,140.94,107.25,140.99,107.05,141.03,106.78,141.10,106.72,141.12,106.97,141.15,107.22,141.18,107.12,141.21,106.97,141.25,107.17,141.19,107.53,141.11,107.47,141.05,107.08,141.06,106.75,141.10,106.80,141.18,106.88,141.25,107.05,141.29,107.22,141.30,107.10,141.32,106.78,141.36,106.45,141.41,106.40,141.45,106.33,141.45,106.28,141.40,106.35,141.34,106.55,141.31,106.78,141.35,106.90,141.43,106.83,141.51,106.78,141.50,106.75,141.45,106.88,141.39,107.00,141.38,107.17,141.36,107.30
RZ_3614646_4069,null,null,50,0,3,141.35,107.42,141.35,107.45,141.35,107.40,141.35,107.35,141.38,107.30,141.41,107.28,141.46,106.92,141.44,106.58,141.38,106.33,141.31,106.58,141.30,106.78,141.32,106.85,141.34,106.83,141.35,106.78,141.36,106.75,141.36,106.97,141.43,107.25,141.47,107.50,141.47,107.53,141.44,107.58,141.40,107.60,141.40,107.60,141.40,107.62,141.40,107.65,141.38,107.70,141.34,107.72,141.36,107.70,141.41,107.55,141.46,107.47,141.44,107.50,141.40,107.47,141.40,107.33,141.43,107.12,141.46,107.08,141.47,107.12,141.45,107.17,141.43,107.20,141.39,107.42,141.35,107.65,141.31,107.88,141.32,107.80,141.36,107.65,141.40,107.50,141.40,107.35,141.36,107.28,141.35,107.40,141.36,107.55,141.39,107.67,141.40,107.62,141.38,107.60
RZ_3614646_4070,null,null,50,0,3,141.35,107.55,141.34,107.45,141.34,107.45,141.43,107.50,141.53,107.42,141.59,107.28,141.54,107.10,141.49,107.08,141.49,107.05,141.50,107.05,141.50,107.05,141.50,107.10,141.50,107.15,141.50,107.28,141.54,107.42,141.54,107.58,141.55,107.70,141.53,107.78,141.55,107.60,141.61,107.42,141.66,107.25,141.69,107.33,141.61,107.33,141.54,107.30,141.49,107.25,141.25,107.20,141.03,107.15,140.54,107.12,140.24,107.20,139.66,107.33,139.21,107.35,138.79,107.25,138.32,107.30,137.70,107.83,136.71,108.45,135.80,109.03,134.93,109.72,134.15,110.47,133.25,111.08,132.55,111.22,131.90,111.40,131.32,111.62,130.79,111.90,130.29,111.92,129.90,111.90,129.39,112.50,128.97,113.42,128.62,114.35,128.45,114.62,128.04,114.62
RZ_3614646_4071,null,null,49,0,3,127.70,114.97,127.35,115.33,127.21,115.50,127.05,115.33,126.81,115.15,126.69,115.17,126.50,115.22,126.38,115.25,126.28,115.30,126.26,115.35,126.29,115.40,126.20,115.53,126.09,115.75,125.97,115.97,125.96,116.08,125.99,116.05,126.01,116.15,126.04,116.25,126.04,116.30,126.03,116.45,126.03,116.62,126.00,116.88,125.95,116.75,125.90,116.50,125.88,116.25,125.89,116.15,125.89,116.15,125.86,116.15,125.80,116.15,125.75,116.05,125.83,115.95,125.94,115.88,126.04,115.88,126.04,115.90,126.04,115.95,126.00,116.15,125.97,116.35,125.95,116.22,125.99,115.92,126.04,115.62,126.06,115.60,126.00,115.60,125.92,115.62,125.96,115.70,126.08,115.75,126.17,115.83,126.17,115.88,126.12,115.95,126.08,116.08
RZ_3614646_4072,null,null,50,0,3,126.04,116.17,126.05,116.17,126.28,115.85,126.50,115.53,126.71,115.42,126.72,115.53,126.70,115.65,126.67,115.60,126.65,115.47,126.65,115.38,126.64,115.50,126.65,115.67,126.65,115.75,126.67,115.50,126.69,115.28,126.75,115.17,126.80,115.20,126.84,115.25,126.81,115.25,126.84,115.20,126.86,115.12,126.88,115.40,126.85,115.72,126.90,115.92,126.97,115.72,127.06,115.45,127.09,115.30,127.06,115.25,127.03,115.28,127.00,115.28,127.01,115.28,127.01,115.22,126.99,115.15,126.97,115.28,126.97,115.45,127.00,115.55,127.04,115.45,127.06,115.47,127.06,115.60,127.04,115.83,127.01,115.95,127.03,116.08,127.10,116.08,127.17,115.97,127.20,115.90,127.21,115.85,127.24,115.90,127.28,115.88,127.33,115.83,127.35,115.75
RZ_3614646_4073,null,null,50,0,3,127.39,115.58,127.41,115.40,127.40,115.35,127.38,115.50,127.35,115.58,127.36,115.45,127.39,115.33,127.40,115.40,127.41,115.53,127.42,115.60,127.40,115.53,127.39,115.45,127.36,115.47,127.34,115.50,127.31,115.40,127.28,115.28,127.29,115.17,127.31,115.20,127.31,115.22,127.30,115.22,127.39,115.22,127.50,115.17,127.62,115.15,127.61,115.17,127.62,115.25,127.62,115.33,127.61,115.33,127.59,115.20,127.56,115.10,127.55,115.10,127.54,115.22,127.54,115.28,127.58,115.25,127.60,115.25,127.61,115.35,127.66,115.42,127.72,115.58,127.76,115.78,127.72,115.97,127.69,115.92,127.67,115.83,127.62,115.75,127.59,115.80,127.56,115.92,127.62,116.03,127.67,115.88,127.72,115.65,127.74,115.60,127.70,115.78,127.65,115.95
RZ_3614646_4074,null,null,50,0,3,127.60,115.97,127.59,116.00,127.58,115.95,127.55,115.88,127.54,115.80,127.55,115.78,127.56,115.85,127.56,115.97,127.58,115.97,127.60,115.80,127.62,115.60,127.64,115.47,127.66,115.40,127.67,115.33,127.67,115.35,127.67,115.42,127.67,115.47,127.69,115.53,127.65,115.58,127.59,115.80,127.55,116.05,127.56,116.22,127.60,116.20,127.64,116.15,127.66,116.12,127.69,116.12,127.69,116.12,127.67,116.17,127.69,116.10,127.70,116.08,127.74,116.05,127.76,116.12,127.79,115.95,127.78,115.75,127.75,115.80,127.71,116.03,127.66,116.20,127.62,116.15,127.66,116.10,127.74,116.15,127.78,116.20,127.74,116.17,127.69,116.10,127.69,115.97,127.69,115.90,127.69,115.83,127.69,115.83,127.69,115.88,127.70,115.85,127.71,115.78
RZ_3614646_4075,null,null,50,0,3,127.71,115.65,127.70,115.53,127.69,115.47,127.75,115.38,127.83,115.38,127.84,115.40,127.74,115.50,127.64,115.60,127.59,115.65,127.55,115.67,127.59,115.67,127.66,115.80,127.74,115.92,127.75,116.00,127.75,115.95,127.76,116.03,127.81,116.12,127.85,116.05,127.89,115.88,127.89,115.83,127.81,116.10,127.74,116.38,127.65,116.30,127.65,116.10,127.67,115.72,127.72,115.55,127.81,115.40,127.86,115.42,127.90,115.70,127.89,115.88,127.88,116.05,127.89,116.00,127.90,116.00,127.90,116.05,127.90,116.10,127.91,116.10,127.84,116.05,127.74,116.00,127.67,115.85,127.69,115.70,127.70,115.58,127.66,115.60,127.61,115.72,127.58,115.78,127.56,115.83,127.64,115.90,127.71,116.00,127.79,116.12,127.79,116.17,127.79,116.22
RZ_3614646_4076,null,null,50,0,3,127.80,116.20,127.81,116.10,127.81,116.00,127.81,115.97,127.80,115.95,127.80,115.92,127.81,115.92,127.83,115.92,127.79,115.95,127.75,116.03,127.71,116.08,127.72,116.10,127.74,116.05,127.78,115.97,127.81,115.88,127.88,115.78,127.91,115.67,127.85,115.55,127.75,115.45,127.65,115.47,127.65,115.58,127.69,115.67,127.74,115.62,127.78,115.53,127.78,115.45,127.81,115.58,127.80,115.75,127.78,115.65,127.71,115.40,127.65,115.15,127.62,115.22,127.61,115.22,127.64,115.22,127.65,115.25,127.64,115.38,127.62,115.53,127.64,115.55,127.67,115.50,127.71,115.67,127.72,115.90,127.72,116.10,127.74,116.03,127.75,115.85,127.76,115.75,127.80,115.62,127.80,115.62,127.79,115.70,127.76,115.85,127.76,116.00,127.76,116.05
RZ_3614646_4077,null,null,50,0,3,127.76,116.05,127.76,116.05,127.79,116.00,127.81,115.95,127.81,115.90,127.79,115.83,127.78,115.72,127.70,115.55,127.62,115.47,127.54,115.67,127.51,115.92,127.60,116.08,127.69,115.92,127.78,116.08,127.74,116.35,127.69,116.58,127.66,116.53,127.66,116.47,127.65,116.40,127.64,116.30,127.61,116.22,127.60,116.22,127.64,116.22,127.67,116.17,127.69,116.08,127.65,116.05,127.61,116.05,127.61,116.00,127.61,115.92,127.60,116.03,127.60,116.20,127.59,116.20,127.62,116.03,127.65,116.03,127.64,116.17,127.60,116.33,127.59,116.30,127.61,116.22,127.61,116.17,127.60,116.15,127.59,116.20,127.59,116.22,127.59,116.17,127.64,116.10,127.69,116.08,127.65,116.15,127.58,116.22,127.49,116.28,127.46,116.25,127.42,116.40
RZ_3614646_4078,null,null,50,0,3,127.38,116.58,127.34,116.62,127.33,116.47,127.31,116.25,127.34,116.12,127.39,116.35,127.44,116.67,127.47,116.80,127.49,116.58,127.49,116.40,127.50,116.45,127.49,116.47,127.47,116.47,127.42,116.45,127.40,116.47,127.40,116.42,127.54,116.38,127.65,116.35,127.71,116.38,127.65,116.40,127.59,116.65,127.56,116.90,127.59,117.15,127.61,117.05,127.56,116.95,127.50,116.75,127.41,116.62,127.40,116.65,127.38,116.78,127.38,116.92,127.33,117.00,127.29,117.03,127.24,117.00,127.25,116.95,127.25,117.00,127.26,117.05,127.30,116.92,127.35,116.75,127.46,116.55,127.56,116.53,127.65,116.53,127.65,116.53,127.62,116.62,127.62,116.72,127.61,116.95,127.66,117.08,127.66,117.20,127.62,117.17,127.56,117.10,127.50,117.00
RZ_3614646_4079,null,null,50,0,3,127.50,116.95,127.50,117.03,127.50,117.12,127.51,117.22,127.53,117.20,127.56,117.15,127.58,117.12,127.64,117.10,127.66,117.12,127.62,117.17,127.55,117.22,127.49,117.15,127.50,117.03,127.50,116.90,127.53,116.88,127.54,116.88,127.58,116.85,127.61,116.85,127.64,116.85,127.65,117.00,127.64,117.17,127.61,117.38,127.60,117.40,127.64,117.33,127.72,117.17,127.84,117.15,127.89,117.20,127.76,117.15,127.49,116.97,127.21,116.70,126.86,116.70,126.50,116.83,125.92,117.03,125.40,117.03,124.69,117.03,123.95,117.08,123.11,116.92,122.29,116.28,121.45,115.42,120.50,114.78,119.47,114.60,118.25,114.60,117.09,114.65,115.81,114.33,114.67,114.00,113.29,113.22,112.06,112.45,110.72,111.67,109.54,111.33,108.11,111.25
RZ_3614646_4080,null,null,51,0,3,106.72,110.38,105.20,109.47,103.80,108.17,102.36,107.08,100.88,105.85,99.51,104.53,98.21,103.62,97.15,102.53,96.04,101.70,94.99,100.67,93.78,99.60,92.46,98.25,91.03,96.95,89.67,95.62,88.15,94.90,86.64,93.88,85.24,93.28,84.06,91.53,83.06,90.33,81.97,88.83,80.91,88.47,79.42,87.85,77.97,87.55,76.60,86.55,75.39,85.83,74.09,85.03,72.51,84.35,70.96,83.67,69.69,82.83,68.50,82.45,67.38,82.10,65.88,82.00,64.49,81.70,63.24,81.40,62.01,81.12,60.84,81.12,59.49,81.08,58.12,81.22,56.85,81.40,55.49,81.58,54.40,81.55,53.05,81.78,51.81,81.92,50.40,82.03,49.20,81.90,47.86,81.78,46.66,81.85,45.17,81.90,44.14,81.97,42.96,81.92,42.02,81.88
RZ_3614646_4081,null,null,50,0,3,40.94,81.78,40.08,81.62,39.35,81.45,38.52,81.30,37.73,81.42,36.86,81.60,36.27,81.92,35.59,82.10,35.09,82.78,34.58,83.42,34.14,84.20,33.76,84.53,33.27,84.75,32.91,84.72,32.50,84.67,32.14,84.60,31.74,84.55,31.21,84.42,30.71,84.33,30.16,84.40,29.65,84.55,29.31,84.75,28.91,84.95,28.57,85.17,28.23,85.55,28.15,85.72,28.20,85.90,28.26,85.92,28.31,85.92,28.46,85.95,28.62,86.00,28.91,86.22,29.20,86.38,29.48,86.55,29.86,87.00,30.11,87.47,30.61,88.05,30.86,88.15,31.18,88.40,31.25,88.47,31.34,88.53,31.23,88.45,31.10,88.62,30.90,88.85,30.81,89.08,30.76,89.10,30.77,89.12,30.77,89.22,30.79,89.38,30.77,89.83
RZ_3614646_4082,null,null,50,0,3,30.90,90.22,30.98,90.62,31.10,90.75,31.09,90.83,31.00,90.83,30.89,90.85,30.65,90.92,30.48,91.10,30.16,91.25,30.00,91.38,29.84,91.38,29.75,91.47,29.66,91.67,29.60,92.03,29.43,92.30,29.27,92.50,29.01,92.50,28.90,92.47,28.81,92.47,28.85,92.58,28.89,92.67,28.88,92.83,28.82,92.88,28.77,92.95,28.76,92.97,28.76,92.97,28.71,92.78,28.64,92.58,28.57,92.47,28.59,92.55,28.61,92.65,28.61,92.67,28.60,92.55,28.55,92.42,28.49,92.33,28.49,92.35,28.49,92.35,28.49,92.35,28.56,92.35,28.66,92.33,28.75,92.30,28.74,92.20,28.74,92.08,28.77,91.95,28.80,92.03,28.84,92.15,28.82,92.35,28.77,92.40,28.71,92.45,28.68,92.42
RZ_3614646_4083,null,null,50,0,3,28.69,92.40,28.84,92.45,28.99,92.50,29.15,92.47,29.16,92.35,29.24,92.12,29.31,91.97,29.29,91.85,29.21,91.83,29.23,91.65,29.34,91.50,29.44,91.40,29.44,91.42,29.43,91.62,29.39,91.83,29.36,91.95,29.36,91.88,29.44,91.72,29.49,91.62,29.49,91.67,29.43,91.78,29.35,91.92,29.34,92.00,29.35,92.05,29.49,92.08,29.60,92.10,29.71,92.10,29.66,91.83,29.62,91.58,29.57,91.35,29.56,91.40,29.59,91.47,29.61,91.60,29.66,91.67,29.66,91.85,29.64,92.00,29.61,92.03,29.60,91.92,29.68,91.80,29.76,91.75,29.84,91.70,29.82,91.55,29.81,91.47,29.77,91.42,29.75,91.47,29.73,91.70,29.73,91.88,29.71,91.97,29.70,91.95,29.71,91.92
RZ_3614646_4084,null,null,50,0,3,29.77,91.67,29.85,91.42,29.94,91.40,29.99,91.50,29.96,91.47,29.90,91.25,29.94,91.22,30.05,91.38,30.15,91.60,30.14,91.72,30.14,91.80,30.15,91.78,30.18,91.78,30.23,91.80,30.23,91.88,30.21,91.95,30.19,92.00,30.21,91.88,30.26,91.70,30.30,91.55,30.32,91.55,30.32,91.65,30.32,91.62,30.31,91.62,30.31,91.58,30.32,91.62,30.34,91.62,30.30,91.65,30.26,91.65,30.32,91.67,30.43,91.62,30.52,91.50,30.52,91.38,30.51,91.47,30.48,91.53,30.44,91.62,30.44,91.60,30.44,91.67,30.45,91.75,30.50,91.90,30.56,92.00,30.59,92.08,30.54,92.10,30.49,92.05,30.48,92.00,30.26,91.95,30.06,91.95,29.44,91.92,28.84,91.90,28.11,91.88
RZ_3614646_4085,null,null,50,0,3,27.56,91.80,26.94,91.70,26.12,91.55,25.32,91.40,24.35,91.25,23.59,91.50,22.69,91.72,21.96,91.85,21.12,91.60,20.57,91.38,19.90,91.25,19.31,91.38,18.77,91.50,18.27,91.72,17.86,91.80,17.48,91.90,17.32,91.85,17.18,91.75,17.06,91.50,17.02,91.35,17.00,91.17,17.06,91.15,17.30,91.03,17.56,90.80,17.69,90.60,17.76,90.55,17.84,90.45,18.00,90.00,18.12,89.53,18.20,89.25,18.19,89.25,18.11,89.25,18.06,89.28,18.02,89.28,18.09,89.17,18.11,89.03,18.15,88.90,18.12,89.05,18.11,89.17,18.18,89.25,18.29,89.17,18.40,89.12,18.44,89.08,18.44,89.08,18.48,89.05,18.51,89.05,18.57,88.85,18.60,88.65,18.61,88.45,18.59,88.50
RZ_3614646_4086,null,null,51,0,3,18.57,88.53,18.56,88.55,18.65,88.62,18.74,88.67,18.86,88.75,18.90,88.67,18.94,88.62,18.85,88.65,18.77,88.78,18.80,88.92,18.90,88.95,19.02,89.05,19.06,89.05,19.10,89.05,19.10,89.03,19.07,89.05,19.04,89.05,18.99,89.05,18.96,89.03,19.04,89.00,19.14,89.00,19.23,88.97,19.23,88.97,19.21,88.95,19.21,88.88,19.18,88.83,19.15,88.85,19.11,89.03,19.12,89.22,19.15,89.20,19.18,89.08,19.19,88.97,19.18,89.08,19.15,89.28,19.14,89.42,19.15,89.50,19.12,89.47,19.10,89.45,19.07,89.47,19.11,89.55,19.18,89.65,19.24,89.58,19.29,89.45,19.34,89.30,19.39,89.30,19.44,89.30,19.48,89.33,19.50,89.38,19.45,89.42,19.36,89.40,19.29,89.38
RZ_3614646_4087,null,null,51,0,3,19.27,89.35,19.27,89.35,19.30,89.42,19.34,89.47,19.38,89.53,19.46,89.45,19.57,89.30,19.65,89.15,19.60,89.12,19.56,89.17,19.56,89.25,19.60,89.30,19.60,89.30,19.56,89.30,19.52,89.28,19.51,89.28,19.52,89.30,19.60,89.03,19.66,88.75,19.64,88.53,19.56,88.65,19.49,88.90,19.49,89.10,19.45,89.38,19.45,89.47,19.49,89.50,19.52,89.28,19.52,89.10,19.51,88.97,19.51,88.92,19.51,88.92,19.59,88.95,19.66,89.03,19.64,89.05,19.54,89.08,19.44,89.05,19.52,89.22,19.64,89.42,19.73,89.60,19.70,89.62,19.70,89.60,19.69,89.53,19.68,89.40,19.66,89.33,19.66,89.33,19.70,89.40,19.74,89.47,19.79,89.38,19.80,89.20,19.79,89.03,19.74,89.00
RZ_3614646_4088,null,null,50,0,3,19.71,89.12,19.71,89.25,19.74,89.28,19.62,89.20,19.51,89.15,19.55,89.17,19.73,89.20,19.88,89.28,19.85,89.33,19.82,89.38,19.82,89.40,19.84,89.45,19.85,89.47,19.89,89.42,19.85,89.33,19.80,89.25,19.71,89.22,19.66,89.25,19.70,89.30,19.76,89.50,19.75,89.67,19.66,89.80,19.61,89.78,19.64,89.75,19.70,89.75,19.76,89.72,19.80,89.70,19.84,89.58,19.93,89.47,20.01,89.35,20.07,89.35,20.10,89.30,20.10,89.10,20.04,88.88,19.95,88.83,19.90,88.92,19.90,89.08,19.93,89.12,19.96,89.15,19.90,89.10,19.82,89.05,19.76,88.97,19.76,88.95,19.76,88.92,19.75,88.92,19.64,89.15,19.51,89.38,19.45,89.25,19.51,88.92,19.61,88.55
RZ_3614646_4089,null,null,50,0,3,19.69,88.53,19.77,88.45,20.12,88.22,20.65,88.03,21.21,87.75,21.76,87.42,22.34,86.60,22.93,85.78,23.52,85.12,24.07,84.22,24.70,83.50,25.31,82.38,25.79,81.62,26.29,80.25,26.57,79.33,27.00,78.17,27.30,77.25,27.74,76.22,28.23,74.95,28.70,74.03,29.00,72.92,29.29,72.38,29.62,71.22,30.19,69.72,30.68,68.53,31.16,67.40,31.50,66.28,31.88,64.90,32.23,63.73,32.45,62.98,32.51,62.17,32.59,61.27,32.70,60.27,32.80,59.08,32.89,58.15,33.00,57.00,33.11,56.33,33.30,55.15,33.56,54.48,33.88,53.23,34.09,52.50,34.36,51.25,34.58,50.45,34.80,49.50,35.00,48.60,35.17,47.77,35.38,46.77,35.45,45.90,35.45,44.75,35.40,43.88
RZ_3614646_4090,null,null,50,0,3,35.34,43.15,35.36,42.58,35.38,42.00,35.38,41.55,35.31,41.25,35.26,40.85,35.24,40.45,35.30,39.98,35.25,39.60,35.19,39.12,35.12,38.77,35.16,38.67,35.19,38.70,35.23,38.58,35.24,38.45,35.14,38.33,35.01,38.35,34.91,38.35,34.91,38.33,34.92,38.35,34.92,38.35,34.81,38.35,34.71,38.27,34.62,37.98,34.69,37.70,34.73,37.73,34.74,37.92,34.70,38.25,34.62,38.35,34.58,38.40,34.52,38.35,34.52,38.33,34.49,38.40,34.44,38.50,34.40,38.60,34.42,38.58,34.44,38.58,34.45,38.88,34.45,39.20,34.44,39.48,34.39,39.42,34.23,39.40,34.08,39.45,33.98,39.40,34.00,39.33,34.04,39.25,34.08,39.25,34.05,39.60,33.94,39.92,33.80,40.30
RZ_3614646_4091,null,null,50,0,3,33.74,40.30,33.79,40.35,33.84,40.42,33.84,40.50,33.83,40.50,33.88,40.42,33.92,40.35,33.90,40.33,33.85,40.30,33.83,40.27,33.86,40.38,33.89,40.58,33.86,40.80,33.86,40.92,33.88,40.95,33.88,41.02,33.89,41.00,33.92,40.95,33.99,40.83,33.96,40.77,33.92,40.80,33.88,40.98,33.85,41.08,33.75,41.10,33.67,41.08,33.62,41.15,33.64,41.20,33.66,41.12,33.73,41.05,33.76,41.10,33.77,41.20,33.73,41.30,33.67,41.25,33.65,41.23,33.65,41.15,33.66,41.12,33.67,41.10,33.69,41.17,33.66,41.25,33.65,41.27,33.64,41.23,33.58,41.20,33.50,41.20,33.41,41.25,33.40,41.30,33.42,41.35,33.46,41.40,33.51,41.42,33.55,41.42,33.59,41.42
RZ_3614646_4092,null,null,50,0,3,33.60,41.42,33.60,41.40,33.61,41.35,33.64,41.30,33.62,41.30,33.61,41.48,33.60,41.60,33.64,41.60,33.70,41.48,33.67,41.40,33.59,41.48,33.51,41.52,33.52,41.58,33.55,41.62,33.58,41.65,33.60,41.65,33.62,41.65,33.62,41.65,33.54,41.65,33.48,41.55,33.46,41.40,33.52,41.25,33.59,41.23,33.62,41.23,33.64,41.25,33.62,41.27,33.62,41.27,33.64,41.27,33.65,41.23,33.62,41.25,33.58,41.30,33.51,41.45,33.51,41.58,33.51,41.55,33.55,41.42,33.58,41.27,33.56,41.30,33.55,41.35,33.55,41.42,33.60,41.45,33.66,41.48,33.70,41.48,33.66,41.48,33.62,41.50,33.61,41.55,33.61,41.58,33.58,41.55,33.55,41.52,33.51,41.52,33.51,41.52
RZ_3614646_4093,null,null,50,0,3,33.51,41.52,33.54,41.55,33.56,41.58,33.59,41.58,33.59,41.55,33.60,41.48,33.61,41.38,33.62,41.30,33.64,41.25,33.67,41.30,33.70,41.45,33.73,41.58,33.71,41.62,33.73,41.50,33.64,41.40,33.56,41.33,33.50,41.40,33.52,41.48,33.54,41.55,33.48,41.58,33.41,41.60,33.36,41.58,33.38,41.55,33.44,41.52,33.48,41.50,33.52,41.48,33.50,41.48,33.48,41.52,33.42,41.55,33.38,41.48,33.33,41.35,33.30,41.23,33.30,41.30,33.38,41.48,33.45,41.65,33.52,41.83,33.52,41.90,33.48,42.00,33.45,42.05,33.41,42.05,33.40,41.95,33.42,41.83,33.45,41.70,33.41,41.55,33.36,41.42,33.40,41.38,33.49,41.42,33.58,41.52,33.56,41.60,33.51,41.60
RZ_3614646_4094,null,null,50,0,3,33.46,41.55,33.39,41.55,33.36,41.58,33.39,41.45,33.42,41.33,33.42,41.20,33.39,41.25,33.34,41.27,33.33,41.30,33.31,41.30,33.31,41.30,33.35,41.30,33.40,41.33,33.45,41.33,33.45,41.30,33.46,41.27,33.46,41.17,33.46,41.10,33.46,41.17,33.48,41.30,33.49,41.33,33.42,41.20,33.36,41.08,33.30,41.08,33.31,41.10,33.33,41.05,33.33,40.98,33.31,40.88,33.29,40.98,33.33,41.08,33.39,41.20,33.45,41.25,33.45,41.27,33.42,41.25,33.41,41.20,33.38,41.23,33.39,41.30,33.41,41.30,33.44,41.25,33.44,41.15,33.48,40.92,33.54,40.73,33.58,40.65,33.55,40.70,33.52,40.75,33.51,40.70,33.55,40.65,33.55,40.62,33.51,40.70,33.46,40.92
RZ_3614646_4095,null,null,50,0,3,33.42,41.15,33.42,41.25,33.45,41.10,33.48,40.98,33.49,40.88,33.49,40.88,33.49,40.85,33.50,40.77,33.39,40.95,33.27,41.12,33.16,41.25,33.17,41.23,33.19,41.20,33.21,41.05,33.21,40.88,33.23,40.75,33.23,40.83,33.19,40.83,33.15,40.77,33.11,40.70,33.14,40.73,33.17,40.73,33.19,40.73,33.20,40.77,33.17,40.80,33.12,40.77,33.08,40.70,33.08,40.55,33.09,40.45,33.11,40.38,33.11,40.45,33.19,40.45,33.24,40.48,33.30,40.40,33.29,40.45,33.31,40.40,33.34,40.33,33.34,40.38,33.27,40.48,33.21,40.58,33.17,40.58,33.19,40.60,33.15,40.65,33.10,40.65,33.06,40.67,33.06,40.67,33.08,40.70,33.01,40.75,32.95,40.80,32.98,40.83
RZ_3614646_4096,null,null,50,0,3,33.05,40.83,33.10,40.77,33.06,40.70,33.00,40.70,32.95,40.77,32.91,40.83,32.94,40.75,33.02,40.75,33.11,40.75,33.16,40.88,33.17,40.95,33.21,41.02,33.25,41.00,33.21,40.90,33.16,40.77,33.16,40.80,33.23,40.77,33.26,40.73,33.23,40.70,33.17,40.67,33.15,40.70,33.14,40.65,33.11,40.60,33.10,40.60,33.14,40.65,33.19,40.73,33.26,40.83,33.26,40.92,33.27,40.95,33.26,40.80,33.21,40.65,33.16,40.55,33.16,40.50,33.19,40.45,33.20,40.48,33.17,40.50,33.15,40.62,33.15,40.67,33.17,40.62,33.21,40.52,33.21,40.38,33.21,40.38,33.20,40.50,33.19,40.67,33.17,40.77,33.19,40.77,33.23,40.77,33.29,40.85,33.41,40.90,33.69,41.10
RZ_3614646_4097,null,null,50,0,3,34.09,41.65,34.80,42.50,35.76,43.25,36.85,43.73,38.24,44.33,39.76,45.42,41.74,46.60,43.56,47.40,45.86,48.00,47.95,48.95,50.25,49.92,52.45,50.62,54.83,50.98,57.19,51.27,59.39,51.50,61.54,51.95,63.70,52.42,65.71,53.08,67.88,53.60,70.09,54.20,72.39,54.70,74.42,55.55,76.31,56.42,78.17,57.38,80.06,58.02,81.97,58.83,83.91,59.98,85.94,60.88,87.81,61.88,89.69,62.60,91.35,63.77,92.99,64.78,94.50,65.62,96.04,66.65,97.47,67.70,98.81,68.85,100.03,70.03,101.12,71.05,102.11,72.35,102.97,73.20,103.88,74.45,104.71,75.72,105.65,76.85,106.36,78.12,107.17,79.33,107.90,80.70,108.92,81.75,109.79,82.72,110.67,83.45,111.56,84.47
RZ_3614646_4098,null,null,50,0,3,112.56,85.10,113.53,86.35,114.28,87.38,114.97,88.60,115.67,89.42,116.25,90.22,116.80,91.22,117.26,92.17,117.74,93.03,118.09,93.90,118.29,94.62,118.39,95.55,118.46,95.97,118.67,96.47,118.86,96.58,119.00,96.80,118.99,96.97,118.97,97.20,118.95,97.40,118.91,97.60,118.78,97.72,118.54,97.75,118.30,97.62,117.99,97.42,117.80,97.22,117.46,97.12,117.21,97.10,116.84,97.00,116.62,96.78,116.42,96.53,116.33,96.40,116.20,96.15,116.12,95.95,115.95,95.60,115.72,95.42,115.49,95.17,115.31,95.08,115.21,95.03,115.10,95.03,114.95,95.00,114.80,94.95,114.70,94.83,114.69,94.60,114.65,94.40,114.60,94.33,114.45,94.30,114.34,94.25,114.24,94.12,114.25,94.05,114.28,94.00
RZ_3614646_4099,null,null,50,0,3,114.30,93.78,114.33,93.47,114.34,93.17,114.35,93.08,114.29,92.78,114.21,92.50,114.12,92.42,114.10,92.65,114.01,92.80,113.96,92.80,113.91,92.78,113.83,92.62,113.74,92.50,113.65,92.38,113.62,92.47,113.67,92.38,113.74,92.33,113.81,92.30,113.80,92.15,113.79,91.90,113.78,91.47,113.79,91.25,113.72,91.10,113.65,91.00,113.55,90.92,113.53,90.85,113.49,90.83,113.46,90.78,113.55,90.72,113.65,90.72,113.74,90.78,113.71,90.83,113.61,90.85,113.51,90.78,113.45,90.67,113.46,90.65,113.50,90.53,113.53,90.33,113.53,90.12,113.50,90.20,113.46,90.35,113.46,90.50,113.42,90.47,113.40,90.50,113.38,90.53,113.38,90.45,113.39,90.38,113.39,90.28,113.33,90.20,113.28,90.05
RZ_3614646_4100,null,null,50,0,3,113.19,89.92,113.17,89.85,113.15,89.83,113.15,89.78,113.15,89.80,113.16,89.83,113.17,89.90,113.16,89.92,113.16,89.97,113.20,89.97,113.24,89.95,113.29,89.88,113.26,89.83,113.24,89.80,113.21,89.90,113.22,90.00,113.25,89.70,113.22,89.33,113.19,89.08,113.14,89.22,113.15,89.40,113.15,89.45,113.14,89.50,113.14,89.55,113.11,89.55,113.08,89.58,113.01,89.58,112.92,89.60,112.84,89.53,112.86,89.50,113.06,89.50,113.39,89.45,113.88,89.42,114.47,89.58,115.28,89.80,116.29,90.10,117.45,90.55,118.86,90.88,120.09,91.70,121.59,92.22,122.90,92.95,124.69,93.12,126.21,93.67,127.96,94.05,129.50,94.70,131.06,95.00,132.55,95.25,133.88,95.22,135.11,95.20,136.19,95.15
RZ_3614646_4101,null,null,50,0,3,137.38,95.05,138.38,95.22,139.30,95.53,139.95,96.38,140.66,96.97,141.36,97.75,142.20,98.00,142.78,98.50,143.44,98.75,144.05,99.10,144.76,99.22,145.19,99.33,145.35,99.28,145.40,99.15,145.36,99.03,145.35,98.97,145.32,98.60,145.22,98.12,145.12,97.62,145.01,97.40,144.97,97.42,144.91,97.50,144.68,97.45,144.47,97.25,144.30,97.08,144.18,97.08,144.01,97.08,143.75,97.05,143.50,97.08,143.21,97.00,142.96,96.88,142.68,96.55,142.32,96.30,142.03,96.20,141.89,96.28,141.81,96.12,141.74,95.85,141.56,95.60,141.41,95.50,141.26,95.45,141.22,95.42,141.25,95.38,141.30,95.33,141.21,95.28,141.10,95.33,140.95,95.45,140.88,95.60,140.81,95.67,140.79,95.53,140.80,95.30
RZ_3614646_4102,null,null,50,0,3,140.85,95.15,140.89,95.17,140.85,95.22,140.78,95.28,140.69,95.25,140.68,95.25,140.64,95.28,140.57,95.30,140.53,95.25,140.47,95.20,140.43,95.17,140.36,95.28,140.38,95.35,140.40,95.38,140.36,95.25,140.29,95.10,140.21,94.90,140.20,94.75,140.16,94.62,140.12,94.65,140.11,94.75,140.11,94.88,140.18,94.95,140.24,94.92,140.26,94.88,140.22,94.75,140.19,94.65,140.19,94.88,140.19,95.22,140.11,95.58,140.04,95.60,139.97,95.58,140.01,95.45,140.07,95.35,140.14,95.28,140.18,95.28,140.21,95.30,140.22,95.28,140.24,95.25,140.26,95.33,140.29,95.40,140.25,95.28,140.16,95.08,140.09,94.92,140.05,95.05,140.03,95.17,140.06,95.30,140.12,95.35,140.14,95.38,140.11,95.40
RZ_3614646_4103,null,null,50,0,3,140.05,95.40,140.00,95.40,139.95,95.38,139.94,95.35,139.96,95.30,139.97,95.25,139.97,95.15,139.96,95.03,140.05,94.95,140.14,94.92,140.24,94.90,140.25,94.90,140.26,94.88,140.25,94.83,140.21,94.75,140.19,94.72,140.18,94.58,140.19,94.47,140.19,94.50,140.18,94.65,140.16,94.80,140.11,94.88,140.09,94.92,140.05,94.95,140.10,94.95,140.18,94.83,140.24,94.67,140.25,94.47,140.25,94.42,140.25,94.40,140.26,94.40,140.29,94.42,140.30,94.42,140.31,94.30,140.32,94.17,140.34,94.25,140.36,94.47,140.39,94.70,140.38,94.75,140.32,94.83,140.25,94.90,140.22,94.95,140.20,94.97,140.18,95.00,140.18,95.05,140.21,95.10,140.26,94.97,140.24,94.78,140.19,94.55,140.16,94.53
RZ_3614646_4104,null,null,50,0,3,140.22,94.50,140.29,94.45,140.26,94.42,140.21,94.47,140.15,94.62,140.18,94.80,140.20,94.88,140.21,94.85,140.19,94.80,140.18,94.92,140.20,95.10,140.22,95.17,140.25,95.15,140.30,95.10,140.36,95.10,140.39,95.10,140.35,95.15,140.31,95.20,140.30,95.25,140.31,95.20,140.31,95.15,140.31,95.08,140.29,95.03,140.24,95.05,140.19,95.08,140.18,95.05,140.16,94.97,140.14,94.90,140.12,94.90,140.16,94.88,140.19,94.85,140.20,95.08,140.22,95.30,140.26,95.35,140.31,95.17,140.32,94.95,140.25,94.90,140.19,94.90,140.12,94.97,140.12,94.97,140.14,94.95,140.11,94.90,140.09,94.88,140.06,94.83,140.09,94.78,140.11,94.75,140.14,94.75,140.14,94.78,140.14,94.80,140.14,94.70
RZ_3614646_4105,null,null,50,0,3,140.14,94.62,140.15,94.55,140.16,94.60,140.18,94.78,140.19,94.92,140.25,95.05,140.31,95.00,140.35,94.95,140.32,94.88,140.30,94.85,140.30,94.72,140.31,94.67,140.32,94.58,140.31,94.55,140.30,94.60,140.29,94.60,140.29,94.62,140.29,94.70,140.28,94.83,140.30,94.97,140.32,95.03,140.31,95.12,140.28,95.28,140.22,95.38,140.21,95.40,140.18,95.38,140.16,95.38,140.14,95.45,140.12,95.50,140.12,95.53,140.11,95.45,140.11,95.38,140.11,95.38,140.12,95.42,140.22,95.38,140.32,95.30,140.41,95.22,140.39,95.08,140.30,94.95,140.22,95.03,140.18,95.25,140.26,95.45,140.35,95.38,140.40,95.35,140.39,95.35,140.38,95.35,140.31,95.33,140.24,95.28,140.18,95.25,140.19,95.22
RZ_3614646_4106,null,null,50,0,3,140.21,95.08,140.24,94.92,140.25,94.75,140.19,94.75,140.14,94.88,140.09,95.25,140.06,95.62,140.09,95.88,140.14,95.88,140.20,95.65,140.15,95.45,140.11,95.20,140.18,95.17,140.28,95.20,140.40,95.53,140.41,95.85,140.43,95.72,140.40,95.33,140.35,95.22,140.31,95.53,140.29,95.80,140.24,95.75,140.19,95.60,140.15,95.50,140.16,95.58,140.20,95.75,140.24,95.88,140.29,95.83,140.26,95.75,140.21,95.72,140.16,95.72,140.16,95.70,140.14,95.75,140.12,95.80,140.06,95.80,140.01,95.72,139.97,95.65,139.97,95.67,140.01,95.70,140.10,95.72,140.21,95.75,140.35,95.75,140.45,95.72,140.51,95.67,140.53,95.62,140.54,95.55,140.54,95.75,140.31,95.97,140.07,96.12,139.78,96.05
RZ_3614646_4107,null,null,50,0,3,139.38,96.08,138.97,96.22,138.21,96.42,137.36,96.53,136.40,96.60,135.55,96.60,134.72,96.22,133.70,95.88,132.51,95.08,131.07,94.67,129.40,93.90,127.67,93.60,125.92,92.67,124.17,92.10,122.31,91.20,120.64,90.90,118.94,90.08,117.42,89.55,116.00,89.03,114.56,88.50,113.14,87.90,111.67,87.12,110.22,86.58,108.89,86.10,107.49,85.55,106.36,85.08,105.14,84.25,104.04,83.67,102.84,82.97,101.85,82.28,100.85,81.55,100.10,80.80,99.14,80.42,98.33,80.05,97.17,80.03,96.30,80.03,95.40,79.80,94.89,79.55,94.44,79.20,94.24,79.05,93.91,78.90,93.75,78.72,93.61,78.55,93.67,78.40,93.81,78.22,93.92,78.05,94.09,77.85,94.20,77.80,94.35,77.72,94.44,77.55
RZ_3614646_4108,null,null,51,0,6,94.46,77.42,94.47,77.30,94.50,77.12,94.53,76.95,94.55,76.75,94.58,76.75,94.59,76.85,94.61,76.95,94.70,77.08,94.81,77.12,94.91,77.17,95.03,77.15,95.11,77.10,95.25,77.03,95.31,77.00,95.39,76.90,95.45,76.83,95.49,76.92,95.62,77.10,95.74,77.25,95.86,77.22,95.90,77.20,95.92,77.17,95.95,77.15,96.01,77.28,96.09,77.40,96.16,77.40,96.17,77.30,96.17,77.30,96.17,77.35,96.14,77.40,96.10,77.55,96.21,77.67,96.38,77.80,96.51,77.72,96.47,77.75,96.45,77.83,96.44,77.88,96.44,77.90,96.42,77.90,96.40,77.90,96.41,77.95,96.45,77.97,96.58,78.03,96.67,78.05,96.74,78.12,96.67,78.20,96.59,78.33,96.54,78.35,96.59,78.38,96.66,78.50
RZ_3614646_4109,null,null,49,0,6,96.74,78.67,96.76,78.58,96.81,78.33,96.84,78.15,96.81,78.22,96.78,78.33,96.75,78.35,96.71,78.38,96.69,78.42,96.71,78.45,96.75,78.45,96.78,78.42,96.80,78.42,96.83,78.55,96.83,78.78,96.81,78.95,96.81,78.95,96.80,78.90,96.78,78.90,96.81,78.90,96.90,78.88,96.99,78.85,96.99,78.88,96.95,78.95,96.90,79.03,96.89,79.10,96.89,79.10,96.89,79.08,96.89,79.05,96.97,79.20,97.08,79.38,97.17,79.55,97.17,79.55,97.17,79.58,97.24,79.58,97.30,79.60,97.38,79.33,97.49,79.08,97.59,78.97,97.81,79.15,97.96,79.28,98.11,79.22,98.10,79.15,98.00,78.97,97.64,78.90,97.15,78.83,96.51,78.75,95.91,78.47,95.28,78.20
RZ_3614646_4110,null,null,50,0,6,94.45,78.05,93.61,78.08,92.46,77.90,91.36,77.78,89.81,77.62,88.34,77.20,86.56,76.58,85.05,75.72,83.41,75.25,81.88,74.58,80.26,74.10,78.65,73.70,76.92,73.55,74.99,73.30,72.83,72.85,70.83,72.33,68.90,71.62,67.08,71.00,65.35,70.45,63.66,69.90,62.14,69.42,60.60,69.03,59.27,68.92,57.92,68.65,56.73,68.08,55.45,67.50,54.44,66.85,53.30,66.50,52.35,66.15,51.38,66.00,50.31,65.83,49.14,65.38,48.09,64.75,46.88,64.00,45.88,63.50,44.62,63.02,43.73,62.67,42.62,62.40,41.67,61.83,40.76,61.17,39.89,60.55,39.25,60.45,38.66,60.40,38.20,60.27,37.66,60.02,37.39,59.55,37.15,59.15,36.96,58.85,36.55,58.45,36.29,58.08
RZ_3614646_4111,null,null,51,0,6,35.98,57.62,35.85,57.48,35.69,57.25,35.60,56.80,35.50,56.42,35.42,56.12,35.42,56.17,35.44,56.17,35.50,56.17,35.71,56.05,35.90,56.00,36.02,56.00,36.27,56.08,36.52,56.15,36.89,56.17,37.00,56.40,37.12,56.58,37.24,56.45,37.45,56.20,37.62,55.98,37.73,56.08,37.71,56.25,37.69,56.40,37.66,56.58,37.69,56.65,37.76,56.73,37.96,56.75,38.15,56.80,38.30,56.83,38.39,56.85,38.42,56.92,38.48,56.98,38.51,56.98,38.61,56.92,38.70,56.88,38.74,56.92,38.73,56.95,38.70,56.98,38.67,56.92,38.66,56.95,38.73,57.00,38.80,57.15,38.88,57.30,38.86,57.40,38.84,57.45,38.84,57.58,38.85,57.70,38.88,57.58,38.92,57.40,39.01,57.33,39.10,57.52
RZ_3614646_4112,null,null,49,0,2,39.20,57.80,39.29,57.90,39.34,57.92,39.31,57.85,39.27,57.88,39.24,57.88,39.19,57.88,39.14,57.88,39.20,57.90,39.29,58.02,39.38,58.17,39.36,58.30,39.36,58.40,39.36,58.48,39.36,58.50,39.35,58.45,39.31,58.42,39.29,58.45,39.31,58.48,39.38,58.48,39.48,58.55,39.51,58.60,39.55,58.67,39.55,58.75,39.56,58.65,39.48,58.55,39.41,58.38,39.34,58.33,39.34,58.40,39.31,58.67,39.29,58.92,39.35,59.12,39.44,59.17,39.55,59.10,39.56,58.98,39.61,58.83,39.62,58.90,39.64,59.02,39.61,59.17,39.59,59.25,39.55,59.25,39.51,59.17,39.48,59.15,39.51,59.10,39.54,59.08,39.55,59.02,39.52,58.95,39.49,59.05,39.45,59.17
RZ_3614646_4113,null,null,50,0,2,39.44,59.25,39.39,59.10,39.38,58.92,39.39,58.85,39.44,58.85,39.49,58.83,39.49,58.98,39.50,59.15,39.49,59.15,39.49,59.00,39.49,58.83,39.49,58.80,39.49,58.83,39.50,58.88,39.50,58.90,39.49,58.92,39.48,58.92,39.46,58.90,39.48,58.90,39.52,58.92,39.58,58.95,39.60,58.95,39.61,59.00,39.62,59.02,39.65,59.05,39.64,59.25,39.62,59.42,39.61,59.60,39.66,59.58,39.75,59.55,39.84,59.55,39.76,59.55,39.64,59.62,39.49,59.67,39.46,59.70,39.48,59.52,39.50,59.38,39.51,59.38,39.55,59.48,39.59,59.45,39.65,59.33,39.65,59.30,39.65,59.42,39.64,59.55,39.62,59.42,39.62,59.30,39.59,59.17,39.58,59.17,39.61,59.30,39.67,59.42
RZ_3614646_4114,null,null,50,0,2,39.74,59.67,39.75,59.77,39.69,59.90,39.60,59.90,39.52,59.92,39.55,59.98,39.59,59.90,39.62,59.83,39.67,59.75,39.73,59.62,39.76,59.45,39.73,59.27,39.67,59.25,39.61,59.25,39.61,59.23,39.58,59.20,39.55,59.15,39.52,59.17,39.52,59.20,39.52,59.25,39.54,59.30,39.55,59.30,39.60,59.27,39.61,59.27,39.64,59.35,39.62,59.40,39.65,59.40,39.65,59.33,39.62,59.27,39.56,59.25,39.52,59.23,39.56,59.25,39.62,59.23,39.67,59.20,39.70,59.08,39.73,59.00,39.75,58.92,39.73,58.92,39.71,58.92,39.76,58.92,39.83,58.90,39.77,58.88,39.66,58.95,39.55,59.05,39.54,59.17,39.48,59.20,39.42,59.25,39.39,59.23,39.36,59.17,39.34,59.10
RZ_3614646_4115,null,null,50,0,2,39.40,59.08,39.50,59.02,39.61,58.88,39.61,58.73,39.59,58.75,39.54,58.90,39.51,59.05,39.52,59.00,39.56,59.15,39.60,59.30,39.60,59.45,39.56,59.35,39.54,59.27,39.55,59.20,39.58,59.05,39.60,58.92,39.61,58.90,39.58,58.98,39.55,59.12,39.52,59.17,39.52,59.23,39.52,59.20,39.56,59.12,39.58,59.10,39.61,59.12,39.62,59.15,39.60,59.10,39.55,59.00,39.51,58.98,39.52,58.95,39.56,58.92,39.56,58.90,39.52,58.85,39.51,58.88,39.52,58.88,39.48,58.85,39.42,58.83,39.36,58.77,39.36,58.75,39.35,58.70,39.40,58.62,39.44,58.58,39.46,58.65,39.41,58.75,39.36,58.85,39.30,58.85,39.29,58.85,39.29,58.85,39.30,58.90,39.60,59.02
RZ_3614646_4116,null,null,50,0,2,39.91,59.35,40.75,59.75,41.36,60.17,42.30,60.83,43.20,61.35,44.49,61.83,45.98,62.42,47.52,63.05,49.17,63.62,50.90,63.65,52.70,63.42,54.60,63.30,56.34,62.67,58.15,62.15,59.49,61.50,60.96,61.17,62.20,60.83,63.46,60.60,64.49,60.52,65.28,60.45,66.26,60.25,67.19,60.10,68.14,60.00,68.95,59.98,69.69,59.98,70.49,59.95,71.19,60.00,71.97,59.95,72.65,59.88,73.19,59.85,73.67,60.10,74.06,60.33,74.44,60.45,74.61,60.33,74.69,60.23,74.74,60.23,74.53,60.23,74.31,60.02,73.92,59.83,73.71,59.55,73.49,59.48,73.33,59.38,73.04,59.33,72.67,59.40,72.41,59.50,72.29,59.67,72.24,59.73,72.08,59.77,71.92,59.77,71.67,59.70
RZ_3614646_4117,null,null,50,0,2,71.55,59.58,71.44,59.45,71.33,59.60,71.11,59.77,70.86,59.98,70.65,60.00,70.53,60.05,70.36,60.02,70.16,60.00,69.97,60.05,69.94,60.10,70.04,60.15,69.95,60.10,69.79,59.85,69.61,59.62,69.64,59.38,69.62,59.35,69.67,59.33,69.71,59.35,69.65,59.40,69.54,59.42,69.45,59.48,69.46,59.50,69.47,59.50,69.44,59.67,69.38,59.83,69.26,59.92,69.21,59.85,69.17,59.80,69.20,59.83,69.20,59.85,69.25,59.80,69.29,59.75,69.15,59.65,68.99,59.62,68.80,59.60,68.79,59.60,68.84,59.60,68.92,59.62,69.03,59.62,69.01,59.62,69.00,59.62,69.00,59.62,68.99,59.65,68.99,59.73,68.97,59.95,68.97,60.15,68.97,60.02,69.03,59.77,69.08,59.52
RZ_3614646_4118,null,null,50,0,2,69.10,59.52,69.10,59.50,69.08,59.48,69.05,59.50,69.03,59.52,69.04,59.50,69.05,59.48,69.04,59.55,68.99,59.65,68.91,59.70,68.88,59.65,68.94,59.62,68.99,59.65,68.92,59.67,68.84,59.62,68.74,59.58,68.76,59.52,68.78,59.52,68.78,59.52,68.76,59.50,68.74,59.52,68.72,59.60,68.70,59.67,68.67,59.75,68.65,59.80,68.64,59.83,68.66,59.70,68.67,59.58,68.67,59.45,68.65,59.48,68.64,59.52,68.66,59.58,68.71,59.65,68.75,59.65,68.78,59.62,68.78,59.60,68.78,59.60,68.79,59.58,68.79,59.55,68.79,59.40,68.80,59.30,68.81,59.30,68.80,59.40,68.76,59.58,68.74,59.62,68.70,59.67,68.66,59.65,68.64,59.60,68.61,59.58,68.60,59.55
RZ_3614646_4119,null,null,50,0,2,68.59,59.52,68.61,59.50,68.61,59.48,68.60,59.48,68.60,59.50,68.64,59.50,68.69,59.30,68.72,59.10,68.74,59.05,68.72,59.15,68.72,59.23,68.72,59.15,68.71,59.17,68.67,59.27,68.64,59.35,68.64,59.42,68.71,59.48,68.79,59.50,68.85,59.48,68.84,59.30,68.81,59.15,68.81,59.00,68.80,59.08,68.79,59.17,68.76,59.30,68.76,59.17,68.80,59.02,68.81,59.20,68.76,59.55,68.72,59.70,68.74,59.50,68.80,59.27,68.79,59.25,68.76,59.20,68.72,59.15,68.71,59.08,68.74,59.08,68.78,59.17,68.79,59.30,68.79,59.42,68.81,59.45,68.86,59.27,68.90,59.10,68.91,59.08,68.92,59.25,68.92,59.30,68.99,59.15,69.04,59.02,69.08,59.10,69.06,59.20
RZ_3614646_4120,null,null,51,0,2,69.03,59.15,68.99,59.02,68.91,59.08,68.88,59.23,68.84,59.38,68.81,59.38,68.78,59.30,68.75,59.25,68.71,59.20,68.67,59.23,68.72,59.23,68.80,59.20,68.89,59.10,68.89,58.98,68.86,59.08,68.85,59.25,68.89,59.40,68.94,59.35,68.99,59.33,68.99,59.23,68.97,59.15,68.96,59.23,68.95,59.38,68.94,59.35,68.94,59.20,68.95,59.02,68.95,58.98,68.95,58.92,68.95,58.98,68.96,58.95,68.97,58.90,68.97,58.95,68.97,59.10,68.95,59.25,68.95,59.25,68.94,59.27,68.96,59.33,69.00,59.38,69.04,59.17,69.04,59.05,69.01,59.00,68.99,59.17,69.01,59.27,69.09,59.20,69.10,59.10,69.04,59.12,68.97,59.25,68.94,59.25,68.92,59.12,68.94,59.05,68.96,59.12
RZ_3614646_4121,null,null,50,0,2,68.99,59.25,69.03,59.25,69.08,59.17,69.09,59.08,69.05,59.05,69.01,59.08,68.97,59.12,68.95,59.15,68.99,59.10,69.06,59.08,69.12,59.08,69.12,59.12,69.10,59.17,69.08,59.20,69.08,59.25,69.05,59.33,69.01,59.33,68.97,59.23,69.01,59.08,69.06,59.00,69.09,59.00,69.05,59.08,69.01,59.17,69.00,59.25,69.03,59.23,69.05,59.20,69.08,59.15,69.08,59.15,69.06,59.15,69.05,59.15,69.05,59.12,69.15,59.08,69.25,59.02,69.38,59.00,69.40,58.92,69.42,58.85,69.40,58.75,69.39,58.70,69.38,58.65,69.16,58.65,68.86,58.65,68.44,58.90,67.99,59.35,67.26,60.12,66.49,60.73,65.55,61.15,64.79,61.55,63.84,61.98,62.90,62.40,61.76,62.65
RZ_3614646_4122,null,null,50,0,2,60.64,62.90,59.55,63.50,58.44,64.08,57.38,64.67,56.30,64.90,55.17,65.55,53.92,66.35,52.50,67.00,51.06,67.30,49.71,67.92,48.59,68.60,47.51,69.10,46.60,69.42,45.73,69.83,44.98,70.22,44.25,70.92,43.54,71.50,42.96,72.20,42.54,72.72,42.09,73.75,41.76,74.88,41.45,75.60,41.26,76.25,41.08,76.70,40.92,77.25,40.92,77.42,40.96,77.72,41.02,77.97,41.10,78.38,41.15,78.62,41.27,78.78,41.35,78.85,41.41,78.90,41.52,78.75,41.65,78.55,41.77,78.45,41.79,78.55,41.80,78.62,41.81,78.60,41.81,78.58,41.86,78.75,41.91,78.92,41.96,79.10,42.05,79.10,42.14,79.12,42.23,79.17,42.24,79.15,42.25,79.05,42.26,78.90,42.29,78.78
RZ_3614646_4123,null,null,50,0,2,42.35,78.58,42.41,78.40,42.44,78.25,42.46,78.10,42.56,77.97,42.66,77.83,42.70,77.90,42.64,77.95,42.64,78.00,42.71,77.95,42.80,77.85,42.85,77.78,42.88,77.75,42.90,77.80,42.92,77.83,42.95,77.85,42.95,77.80,42.98,77.78,43.00,77.72,43.01,77.78,43.01,77.78,43.10,77.75,43.19,77.62,43.26,77.50,43.23,77.47,43.19,77.53,43.24,77.47,43.34,77.25,43.36,77.03,43.29,77.00,43.25,77.10,43.29,77.20,43.35,77.22,43.36,77.08,43.41,76.95,43.42,76.95,43.44,77.12,43.45,77.15,43.45,77.03,43.40,76.90,43.36,76.75,43.34,76.60,43.35,76.50,43.38,76.60,43.39,76.72,43.41,76.75,43.44,76.70,43.46,76.67,43.49,76.67,43.49,76.72
RZ_3614646_4124,null,null,50,0,2,43.46,76.75,43.42,76.67,43.40,76.62,43.41,76.58,43.42,76.65,43.46,76.70,43.46,76.72,43.48,76.72,43.42,76.72,43.39,76.60,43.40,76.53,43.46,76.47,43.50,76.60,43.49,76.67,43.48,76.72,43.50,76.70,43.52,76.75,43.55,76.75,43.55,76.75,43.54,76.72,43.51,76.75,43.50,76.75,43.49,76.78,43.48,76.78,43.46,76.78,43.50,76.78,43.55,76.75,43.51,76.70,43.44,76.67,43.49,76.70,43.61,76.78,43.66,76.83,43.59,76.88,43.50,76.90,43.50,76.72,43.52,76.55,43.58,76.38,43.61,76.38,43.62,76.38,43.62,76.38,43.66,76.38,43.74,76.38,43.81,76.38,43.85,76.40,43.85,76.40,43.79,76.40,43.70,76.42,43.62,76.45,43.64,76.38,43.64,76.22
RZ_3614646_4125,null,null,50,0,2,43.62,76.10,43.64,76.15,43.66,76.20,43.74,76.20,43.80,76.22,43.84,76.25,43.80,76.47,43.79,76.67,43.79,76.83,43.80,76.78,43.80,76.72,43.77,76.58,43.73,76.42,43.69,76.40,43.67,76.53,43.70,76.67,43.69,76.70,43.65,76.75,43.61,76.88,43.60,77.00,43.61,76.90,43.62,76.70,43.64,76.50,43.62,76.53,43.67,76.60,43.73,76.75,43.79,76.88,43.79,76.90,43.80,76.83,43.83,76.75,43.88,76.70,43.92,76.67,43.95,76.65,43.98,76.65,43.94,76.65,43.90,76.65,43.88,76.67,43.91,76.75,43.81,76.78,43.69,76.80,43.69,76.80,43.81,76.83,43.94,76.83,43.92,76.78,43.89,77.00,43.85,77.25,43.76,77.22,43.70,76.97,43.64,76.72,43.64,76.67
RZ_3614646_4126,null,null,50,0,2,43.65,76.55,43.66,76.42,43.65,76.38,43.70,76.40,43.75,76.45,43.80,76.58,43.83,76.65,43.85,76.72,43.86,76.72,43.84,76.75,43.80,76.78,43.79,76.75,43.79,76.70,43.80,76.67,43.81,76.65,43.84,76.62,43.85,76.67,43.85,76.85,43.83,77.03,43.80,77.12,43.84,76.92,43.90,76.72,43.92,76.53,43.89,76.58,43.84,76.65,43.77,76.80,43.73,76.88,43.65,76.92,43.64,76.90,43.62,76.83,43.66,76.75,43.69,76.72,43.70,76.72,43.70,76.75,43.71,76.60,43.77,76.47,43.83,76.30,43.77,76.28,43.66,76.47,43.52,76.67,43.48,76.88,43.49,76.85,43.51,76.85,43.54,76.85,43.56,76.88,43.64,76.83,43.70,76.80,43.66,76.78,43.61,76.83,43.59,76.83
RZ_3614646_4127,null,null,49,0,2,43.60,76.72,43.62,76.62,43.67,76.60,43.73,76.67,43.76,76.75,43.80,76.65,43.84,76.53,43.86,76.55,43.86,76.67,43.86,76.80,43.88,76.75,43.89,76.67,43.84,76.60,43.80,76.58,43.76,76.53,43.76,76.45,43.75,76.35,43.69,76.30,43.64,76.25,43.64,76.30,43.66,76.45,43.69,76.60,43.69,76.70,43.67,76.72,43.67,76.78,43.65,76.78,43.67,76.78,43.70,76.78,43.75,76.72,43.76,76.67,43.71,76.60,43.64,76.55,43.58,76.53,43.69,76.53,43.81,76.50,43.91,76.47,43.86,76.45,43.81,76.45,43.80,76.45,43.83,76.47,43.88,76.45,43.92,76.42,43.95,76.40,43.92,76.47,43.91,76.53,43.84,76.55,43.76,76.50,43.69,76.50,43.69,76.50
RZ_3614646_4128,null,null,50,0,2,43.71,76.60,43.75,76.72,43.77,76.80,43.76,76.78,43.76,76.78,43.79,76.85,43.81,76.92,43.86,76.85,43.88,76.70,43.91,76.58,43.94,76.50,43.92,76.45,43.90,76.40,43.86,76.40,43.88,76.38,43.89,76.33,43.86,76.35,43.83,76.42,43.80,76.47,43.80,76.47,43.83,76.45,43.84,76.45,43.83,76.45,43.81,76.40,43.80,76.38,43.80,76.38,43.79,76.42,43.80,76.45,43.84,76.45,43.88,76.42,43.86,76.40,43.83,76.50,43.81,76.62,43.83,76.78,43.86,76.83,43.86,76.78,43.88,76.75,43.89,76.72,43.86,76.55,43.81,76.40,43.77,76.22,43.79,76.20,43.85,76.33,43.90,76.47,43.92,76.62,43.94,76.60,43.94,76.53,43.98,76.45,43.99,76.55,43.96,76.70
RZ_3614646_4129,null,null,50,0,2,43.86,76.85,43.79,76.85,43.76,76.85,43.79,76.83,43.83,76.85,43.84,76.88,43.79,76.85,43.75,76.80,43.71,76.75,43.71,76.75,43.70,76.67,43.69,76.58,43.66,76.45,43.66,76.40,43.70,76.45,43.81,76.55,43.94,76.65,44.05,76.72,44.06,76.78,44.08,76.80,44.06,76.85,44.05,76.90,44.05,76.90,43.99,76.80,43.92,76.70,43.88,76.50,43.94,76.33,43.99,76.28,44.04,76.55,44.05,76.85,44.01,76.88,43.95,76.80,43.90,76.70,43.92,76.62,43.89,76.50,43.83,76.42,43.75,76.50,43.74,76.60,43.74,76.65,43.73,76.78,43.76,76.92,43.79,77.08,43.83,77.15,43.85,77.20,43.89,77.17,43.91,77.10,43.91,76.97,43.90,76.92,43.95,76.90,43.99,76.90
RZ_3614646_4130,null,null,50,0,2,44.02,76.90,44.00,76.92,43.95,76.95,43.92,76.95,43.92,76.92,43.95,76.90,43.91,76.88,43.86,76.83,43.80,76.78,43.80,76.70,43.84,76.65,43.88,76.55,43.88,76.47,43.83,76.50,43.77,76.62,43.76,76.78,43.77,76.75,43.76,76.67,43.73,76.58,43.69,76.55,43.79,76.58,43.91,76.58,44.01,76.62,43.99,76.65,43.96,76.70,43.96,76.70,43.94,76.80,43.95,76.92,43.99,76.90,44.01,76.78,43.96,76.67,43.88,76.70,43.80,76.80,43.77,76.90,43.77,76.90,43.80,76.75,43.80,76.58,43.77,76.53,43.75,76.65,43.75,76.88,43.76,77.05,43.76,77.12,43.76,77.12,43.75,77.08,43.75,77.00,43.76,76.92,43.76,76.90,43.81,76.90,43.84,76.95,43.84,77.00
RZ_3614646_4131,null,null,50,0,6,43.76,77.03,43.74,76.95,43.75,76.80,43.80,76.65,43.83,76.70,43.83,76.78,43.81,76.90,43.81,76.92,43.81,76.90,43.81,76.88,43.83,76.75,43.83,76.72,43.84,76.72,43.83,76.83,43.80,76.88,43.77,76.92,43.70,76.90,43.67,76.88,43.66,76.83,43.69,76.80,43.69,76.78,43.69,76.75,43.69,76.62,43.69,76.53,43.70,76.42,43.73,76.47,43.75,76.53,43.77,76.53,43.77,76.45,43.80,76.40,43.81,76.35,43.81,76.35,43.79,76.38,43.74,76.45,43.69,76.55,43.67,76.65,43.69,76.70,43.67,76.88,43.66,77.08,43.66,77.00,43.67,76.75,43.64,76.60,43.58,76.75,43.55,76.85,43.56,76.85,43.58,76.83,43.59,76.83,43.59,76.78,43.64,76.78,43.67,76.85
RZ_3614646_4132,null,null,50,0,3,43.66,76.95,43.61,76.80,43.60,76.62,43.65,76.38,43.69,76.42,43.70,76.47,43.69,76.62,43.69,76.50,43.70,76.38,43.73,76.25,43.76,76.22,43.79,76.20,43.81,76.20,43.81,76.17,43.80,76.15,43.79,76.20,43.77,76.28,43.76,76.35,43.76,76.38,43.79,76.38,43.79,76.50,43.77,76.65,43.79,76.62,43.80,76.45,43.80,76.28,43.77,76.28,43.74,76.28,43.73,76.17,43.73,76.08,43.73,76.03,43.73,76.08,43.75,76.10,43.76,76.05,43.75,76.00,43.74,75.97,43.73,76.08,43.69,76.17,43.62,76.30,43.58,76.35,43.55,76.30,43.56,76.22,43.58,76.15,43.59,76.05,43.73,75.97,43.88,75.88,44.01,75.85,44.02,75.72,44.02,75.62,44.01,75.67,43.96,75.83
RZ_3614646_4133,null,null,50,0,3,43.89,76.15,43.83,76.35,43.76,76.53,43.75,76.55,43.75,76.62,43.75,76.70,43.75,76.65,43.76,76.60,43.73,76.45,43.67,76.35,43.75,76.25,43.88,76.20,43.90,76.20,43.77,76.17,43.66,76.17,43.65,76.17,43.65,76.15,43.64,76.15,43.62,76.20,43.64,76.25,43.69,76.03,43.76,75.75,43.79,75.62,43.76,75.83,43.71,76.10,43.69,76.20,43.71,76.30,43.76,76.42,43.81,76.55,43.84,76.65,43.84,76.67,43.85,76.70,43.88,76.67,43.90,76.55,43.92,76.42,43.94,76.35,43.92,76.38,43.91,76.40,43.89,76.50,43.86,76.58,43.85,76.62,43.86,76.45,43.88,76.40,43.88,76.30,43.89,76.33,43.89,76.38,43.89,76.45,43.85,76.50,43.83,76.50,43.85,76.50
RZ_3614646_4134,null,null,50,0,3,43.89,76.47,43.91,76.45,43.89,76.47,43.85,76.55,43.88,76.62,43.91,76.65,43.91,76.72,43.88,76.80,43.86,76.70,43.84,76.42,43.85,76.08,43.83,75.92,43.84,75.95,43.84,76.05,43.86,76.12,43.90,76.12,43.83,76.20,43.71,76.30,43.64,76.10,43.66,75.83,43.71,75.58,43.73,75.78,43.73,75.97,43.73,76.28,43.74,76.38,43.75,76.42,43.73,76.28,43.69,76.15,43.64,76.10,43.67,76.12,43.74,76.15,43.79,76.12,43.77,76.12,43.77,76.12,43.79,76.15,43.76,75.92,43.75,75.70,43.73,75.47,43.73,75.47,43.73,75.40,43.74,75.33,43.73,75.28,43.71,75.28,43.76,75.30,43.83,75.33,43.89,75.35,43.89,75.42,43.85,75.53,43.80,75.65,43.80,75.72
RZ_3614646_4135,null,null,50,0,3,43.84,75.78,43.88,75.78,43.88,75.90,43.88,76.03,43.91,75.95,43.94,75.75,43.95,75.65,43.94,75.75,43.92,75.85,43.92,75.70,43.91,75.58,43.83,75.60,43.74,75.78,43.70,75.80,43.75,75.62,43.79,75.58,43.81,75.72,43.80,75.92,43.83,75.97,43.83,75.97,43.83,75.88,43.84,75.72,43.84,75.65,43.85,75.58,43.86,75.58,43.88,75.53,43.89,75.47,43.89,75.50,43.89,75.50,43.85,75.58,43.81,75.62,43.75,75.67,43.74,75.67,43.74,75.60,43.75,75.58,43.76,75.58,43.77,75.60,43.77,75.72,43.76,75.83,43.75,75.92,43.75,75.92,43.74,75.92,43.73,75.90,43.74,75.70,43.73,75.50,43.70,75.33,43.66,75.35,43.65,75.40,43.62,75.42,43.60,75.45
RZ_3614646_4136,null,null,50,0,3,43.61,75.47,43.67,75.50,43.74,75.53,43.77,75.55,43.74,75.70,43.69,75.83,43.66,75.90,43.66,75.78,43.65,75.67,43.66,75.53,43.67,75.50,43.70,75.47,43.73,75.45,43.76,75.25,43.83,75.05,43.85,75.12,43.85,75.30,43.83,75.42,43.81,75.38,43.83,75.28,43.84,75.22,43.83,75.30,43.80,75.45,43.76,75.55,43.77,75.58,43.79,75.62,43.79,75.58,43.71,75.40,43.64,75.22,43.59,75.20,43.60,75.25,43.64,75.25,43.67,75.22,43.73,75.20,43.73,75.22,43.76,75.22,43.79,75.20,43.81,75.20,43.80,75.22,43.79,75.30,43.80,75.38,43.83,75.35,43.86,75.28,43.88,75.20,43.88,75.28,43.88,75.33,43.79,75.38,43.70,75.38,43.60,75.35,43.59,75.38
RZ_3614646_4137,null,null,50,0,3,43.56,75.40,43.52,75.47,43.50,75.53,43.50,75.50,43.59,75.42,43.67,75.35,43.77,75.25,43.80,75.20,43.83,75.12,43.80,75.12,43.76,75.33,43.74,75.55,43.70,75.78,43.67,75.88,43.65,76.00,43.69,75.88,43.74,75.60,43.90,75.20,44.02,75.08,44.14,75.03,44.30,74.67,44.46,74.30,44.73,73.40,44.98,72.45,45.30,71.45,45.54,70.92,45.69,70.38,45.79,69.70,45.88,69.03,45.99,68.17,46.09,67.47,46.09,66.40,46.05,65.47,46.02,64.47,46.09,63.92,46.00,63.60,45.86,63.08,45.73,62.17,45.59,61.15,45.39,60.00,45.24,58.77,45.05,57.77,44.98,56.65,44.73,55.77,44.62,54.75,44.48,54.20,44.44,53.83,44.44,53.25,44.33,52.58,44.23,51.95
RZ_3614646_4138,null,null,50,0,3,44.16,51.35,44.14,50.80,44.01,49.73,43.86,49.05,43.70,48.35,43.51,47.83,43.35,47.00,43.26,46.17,43.30,45.12,43.27,44.08,43.30,43.05,43.35,42.12,43.44,41.45,43.54,40.42,43.59,39.95,43.62,39.12,43.69,38.23,43.75,37.12,43.79,36.45,43.71,35.92,43.64,35.33,43.52,34.52,43.48,33.85,43.46,33.40,43.51,33.12,43.48,32.65,43.40,32.23,43.30,31.80,43.29,31.55,43.38,31.30,43.49,31.07,43.61,31.05,43.65,30.98,43.65,30.73,43.62,30.25,43.59,29.82,43.58,29.70,43.56,29.82,43.54,29.98,43.51,29.95,43.49,29.95,43.49,29.95,43.50,29.98,43.41,30.05,43.31,30.15,43.31,30.23,43.39,30.18,43.48,30.07,43.46,29.98,43.46,30.05
RZ_3614646_4139,null,null,50,0,3,43.46,30.18,43.46,30.30,43.46,30.30,43.46,30.48,43.45,30.62,43.45,30.65,43.46,30.52,43.49,30.48,43.51,30.57,43.52,30.65,43.54,30.75,43.56,30.82,43.59,30.98,43.62,31.02,43.61,31.05,43.58,31.05,43.51,31.07,43.46,31.10,43.44,31.23,43.42,31.38,43.42,31.55,43.44,31.60,43.45,31.57,43.50,31.55,43.51,31.68,43.51,31.82,43.48,31.95,43.46,31.93,43.46,31.90,43.48,31.90,43.50,31.98,43.52,32.10,43.52,32.27,43.52,32.42,43.52,32.48,43.55,32.42,43.60,32.38,43.62,32.48,43.62,32.62,43.60,32.77,43.58,32.80,43.58,32.83,43.58,32.65,43.58,32.48,43.55,32.58,43.62,32.85,43.70,33.05,43.69,32.98,43.60,32.88,43.51,32.90
RZ_3614646_4140,null,null,50,0,3,43.51,33.00,43.50,33.10,43.54,33.17,43.59,33.25,43.64,33.30,43.65,33.23,43.66,33.12,43.70,33.05,43.74,33.12,43.76,33.23,43.76,33.30,43.73,33.38,43.71,33.42,43.71,33.48,43.73,33.50,43.73,33.42,43.71,33.33,43.69,33.20,43.65,33.17,43.67,33.30,43.73,33.42,43.77,33.55,43.75,33.55,43.73,33.55,43.70,33.58,43.69,33.60,43.69,33.60,43.70,33.60,43.64,33.60,43.56,33.73,43.49,33.83,43.51,33.90,43.61,33.83,43.73,33.73,43.77,33.67,43.76,33.80,43.74,33.95,43.70,33.92,43.67,33.62,43.62,33.33,43.61,33.42,43.65,33.65,43.70,33.88,43.73,33.88,43.66,33.88,43.60,33.90,43.60,33.90,43.60,33.90,43.66,33.90,43.71,33.85
RZ_3614646_4141,null,null,50,0,3,43.76,33.80,43.77,33.85,43.81,33.95,43.85,34.05,43.85,34.08,43.83,34.08,43.81,34.08,43.84,34.02,43.89,34.00,43.86,33.98,43.80,33.92,43.71,33.92,43.69,34.00,43.66,34.05,43.67,34.08,43.73,34.05,43.74,33.95,43.73,33.90,43.67,33.88,43.69,33.92,43.70,33.95,43.73,33.95,43.76,34.00,43.81,34.05,43.86,34.02,43.81,33.98,43.79,33.83,43.75,33.75,43.84,33.70,43.92,33.75,43.99,33.80,43.95,33.88,43.91,33.98,43.89,34.08,43.86,34.05,43.84,33.98,43.79,33.92,43.76,33.95,43.76,34.00,43.79,34.05,43.77,34.10,43.74,33.98,43.77,33.85,43.85,33.85,43.92,33.98,43.92,34.10,43.94,34.08,43.96,34.08,43.99,34.08,44.00,34.05
RZ_3614646_4142,null,null,50,0,3,43.99,34.02,43.99,34.02,44.00,34.00,43.91,33.98,43.81,33.95,43.67,33.95,43.61,34.02,43.66,34.10,43.76,34.15,43.88,34.12,43.89,34.08,43.92,34.05,43.96,34.12,43.99,34.20,44.00,34.15,44.00,34.05,43.99,33.98,43.98,34.05,44.00,34.12,44.02,34.10,44.09,34.02,44.12,33.90,44.14,33.85,44.12,33.70,44.09,33.65,44.10,33.62,44.10,33.70,44.06,33.95,44.00,34.15,43.91,34.27,43.89,34.20,43.89,34.00,43.90,33.83,43.89,33.83,43.88,33.95,43.86,34.08,43.85,34.05,43.80,34.02,43.79,33.92,43.83,33.83,43.90,33.70,43.88,33.65,43.84,33.62,43.76,33.60,43.74,33.58,43.74,33.58,43.76,33.58,43.79,33.60,43.84,33.62,43.90,33.58
RZ_3614646_4143,null,null,50,0,3,43.94,33.48,43.92,33.50,43.89,33.65,43.88,33.77,43.86,33.75,43.85,33.75,43.84,33.70,43.89,33.55,43.92,33.42,43.99,33.45,44.00,33.62,43.92,33.80,43.83,33.80,43.74,33.77,43.75,33.73,43.77,33.62,43.80,33.55,43.81,33.45,43.81,33.50,43.77,33.52,43.76,33.50,43.81,33.35,43.89,33.27,43.95,33.25,43.92,33.38,43.86,33.50,43.81,33.77,43.79,33.90,43.79,33.95,43.79,33.83,43.79,33.70,43.79,33.62,43.83,33.60,43.86,33.60,43.90,33.58,43.91,33.55,43.92,33.65,43.92,33.77,43.89,33.73,43.88,33.52,43.89,33.33,43.91,33.38,43.91,33.45,43.89,33.52,43.86,33.55,43.83,33.60,43.79,33.67,43.86,33.75,43.95,33.75,44.01,33.73
RZ_3614646_4144,null,null,51,0,3,43.95,33.85,43.89,34.00,43.89,33.95,43.92,33.73,43.96,33.67,43.96,33.83,43.96,34.02,43.96,34.05,43.98,33.90,43.99,33.73,43.98,33.62,43.96,33.73,43.98,33.83,43.99,33.75,43.96,33.62,43.94,33.48,43.90,33.52,43.89,33.65,43.88,33.90,43.89,34.05,43.90,34.20,43.90,34.20,43.88,34.12,43.85,34.02,43.86,33.92,43.86,33.88,43.86,33.90,43.85,34.00,43.84,34.12,43.84,34.20,43.84,34.17,43.84,34.08,43.84,33.98,43.85,33.92,43.86,33.90,43.88,33.92,43.90,34.02,43.92,34.10,43.90,34.12,43.83,34.23,43.79,34.33,43.83,34.40,43.79,34.40,43.73,34.33,43.66,34.20,43.67,34.05,43.67,33.95,43.69,33.85,43.70,33.80,43.71,33.73,43.73,33.70
RZ_3614646_4145,null,null,50,0,3,43.81,33.88,43.90,34.08,43.98,34.27,43.98,34.17,43.98,34.08,43.90,33.95,43.83,33.90,43.77,33.80,43.80,33.77,43.88,33.77,43.91,33.83,43.95,33.88,43.92,33.90,43.90,33.88,43.90,33.85,43.91,33.90,43.92,34.00,43.90,34.10,43.88,34.05,43.88,33.95,43.90,34.00,43.89,34.17,43.85,34.33,43.80,34.27,43.77,34.25,43.74,34.23,43.73,34.23,43.70,34.20,43.70,34.17,43.74,34.15,43.79,34.08,43.83,33.98,43.83,33.85,43.81,33.77,43.80,33.75,43.77,33.83,43.77,33.90,43.75,33.98,43.73,33.98,43.71,34.00,43.73,34.17,43.75,34.33,43.79,34.48,43.81,34.52,43.83,34.58,43.86,34.65,44.04,34.75,44.35,34.98,44.83,35.27,45.29,35.58
RZ_3614646_4146,null,null,50,0,3,45.77,36.35,46.04,37.15,46.51,37.92,46.92,38.50,47.69,39.20,48.40,40.00,49.09,40.58,49.80,41.20,50.35,41.67,51.23,42.15,51.92,42.50,52.69,42.92,53.24,43.48,53.81,43.90,54.35,44.27,54.77,44.38,55.02,44.90,55.34,45.55,55.67,46.20,56.04,46.80,56.33,47.38,56.48,47.95,56.85,48.45,57.08,48.85,57.49,49.52,57.74,49.95,58.01,50.55,58.25,50.85,58.44,51.33,58.61,51.50,58.69,51.65,58.74,51.75,58.74,52.00,58.71,52.25,58.70,52.40,58.65,52.42,58.55,52.45,58.44,52.52,58.38,52.70,58.36,52.90,58.38,53.00,58.38,53.12,58.36,53.35,58.34,53.60,58.33,53.62,58.31,53.55,58.29,53.50,58.24,53.58,58.20,53.62,58.15,53.67
RZ_3614646_4147,null,null,50,0,3,58.04,53.73,57.94,53.75,57.88,53.73,57.88,53.90,57.89,54.08,57.85,54.15,57.80,54.05,57.74,53.98,57.71,53.95,57.65,54.10,57.59,54.23,57.52,54.30,57.49,54.17,57.48,53.92,57.41,53.75,57.38,53.60,57.34,53.58,57.30,53.58,57.26,53.60,57.23,53.60,57.23,53.65,57.23,53.70,57.21,53.73,57.21,53.73,57.21,53.65,57.17,53.55,57.17,53.25,57.17,52.95,57.23,52.77,57.23,52.83,57.24,52.88,57.26,52.83,57.20,52.70,57.11,52.58,57.02,52.52,57.05,52.52,57.08,52.65,57.05,52.75,56.99,52.85,56.92,52.83,56.91,52.80,56.95,52.80,56.99,52.67,57.01,52.52,57.00,52.55,56.98,52.73,56.95,52.88,56.91,52.90,56.89,52.90,56.89,52.98
RZ_3614646_4148,null,null,51,0,3,56.91,53.00,56.92,53.02,56.92,52.98,56.89,52.92,56.84,52.90,56.83,52.85,56.88,52.77,56.91,52.70,56.92,52.62,56.92,52.62,56.90,52.65,56.86,52.65,56.85,52.62,56.86,52.62,56.88,52.67,56.89,52.65,56.89,52.50,56.86,52.25,56.83,52.08,56.80,52.02,56.80,52.05,56.81,52.08,56.79,52.12,56.76,52.17,56.75,52.25,56.77,52.25,56.81,52.20,56.84,52.15,56.84,52.08,56.84,51.98,56.81,51.92,56.81,51.92,56.76,52.02,56.71,52.10,56.69,52.15,56.69,52.20,56.70,52.15,56.69,52.08,56.67,52.02,56.74,52.15,56.81,52.23,56.85,52.30,56.80,52.40,56.74,52.45,56.71,52.50,56.73,52.48,56.75,52.52,56.77,52.55,56.80,52.48,56.79,52.35,56.76,52.33
RZ_3614646_4149,null,null,49,0,3,56.73,52.40,56.73,52.40,56.73,52.33,56.73,52.25,56.73,52.25,56.73,52.27,56.73,52.30,56.80,52.30,56.86,52.35,56.92,52.50,56.92,52.67,56.92,52.52,56.92,52.30,56.92,52.08,56.94,52.05,56.85,52.02,56.74,52.08,56.61,52.17,56.59,52.30,56.67,52.42,56.77,52.50,56.88,52.58,56.85,52.52,56.83,52.48,56.79,52.38,56.77,52.33,56.73,52.27,56.70,52.20,56.70,52.10,56.81,52.00,56.92,52.02,57.04,52.05,57.06,52.05,56.96,52.08,56.85,52.10,56.80,52.17,56.85,52.23,56.90,52.27,56.89,52.30,56.83,52.23,56.76,52.15,56.73,52.08,56.76,52.12,56.81,52.20,56.84,52.27,56.85,52.30,56.86,52.27,56.86,52.23,56.88,52.20
RZ_3614646_4150,null,null,50,0,3,56.86,52.15,56.84,52.12,56.81,52.12,56.80,52.15,56.81,52.17,56.85,52.15,56.88,52.15,56.88,52.25,56.88,52.35,56.88,52.45,56.89,52.48,56.90,52.48,56.80,52.45,56.70,52.40,56.61,52.40,56.70,52.42,56.77,52.45,56.85,52.40,56.81,52.35,56.77,52.38,56.70,52.30,56.66,52.23,56.70,52.15,56.77,52.15,56.85,52.12,56.84,52.20,56.83,52.27,56.81,52.38,56.83,52.40,56.84,52.45,56.85,52.45,56.83,52.45,56.80,52.48,56.76,52.55,56.73,52.58,56.80,52.62,56.90,52.58,57.00,52.52,56.98,52.50,56.96,52.48,56.95,52.50,56.91,52.33,56.86,52.12,56.81,51.98,56.88,52.08,57.01,52.15,57.24,52.23,57.56,52.42,57.83,52.65,58.27,52.90
RZ_3614646_4151,null,null,50,0,3,58.67,53.08,59.29,53.27,59.76,53.50,60.38,53.98,61.01,54.48,61.69,54.85,62.11,54.75,62.55,54.65,62.99,54.55,63.46,54.48,63.86,54.40,64.17,54.38,64.54,54.38,64.78,54.33,64.95,54.30,65.11,54.50,65.19,54.75,65.39,55.00,65.51,55.02,65.62,55.08,65.62,55.10,65.69,55.12,65.76,55.15,65.75,55.20,65.66,55.40,65.53,55.55,65.46,55.73,65.42,55.83,65.44,55.88,65.51,55.92,65.56,55.90,65.61,55.90,65.60,56.05,65.59,56.20,65.58,56.38,65.60,56.45,65.62,56.52,65.60,56.58,65.51,56.77,65.44,56.98,65.42,56.95,65.47,56.73,65.51,56.55,65.39,56.58,65.26,56.52,65.14,56.42,65.16,56.40,65.20,56.48,65.24,56.45,65.25,56.38
RZ_3614646_4152,null,null,50,0,3,65.21,56.40,65.16,56.50,65.12,56.60,65.15,56.62,65.08,56.65,64.97,56.65,64.90,56.65,64.94,56.60,64.99,56.58,65.01,56.52,64.95,56.50,64.90,56.42,64.86,56.35,64.84,56.23,64.81,56.15,64.76,56.33,64.76,56.55,64.76,56.75,64.78,56.75,64.78,56.75,64.76,56.77,64.75,56.73,64.69,56.65,64.64,56.58,64.60,56.58,64.62,56.58,64.64,56.62,64.65,56.67,64.67,56.73,64.70,56.70,64.70,56.48,64.69,56.25,64.69,56.05,64.67,56.05,64.71,56.10,64.74,56.15,64.78,56.20,64.78,56.25,64.67,56.27,64.58,56.30,64.47,56.27,64.55,56.25,64.61,56.25,64.67,56.25,64.67,56.27,64.69,56.25,64.70,56.20,64.69,56.25,64.64,56.40,64.60,56.42
RZ_3614646_4153,null,null,50,0,3,64.59,56.35,64.61,56.25,64.62,56.25,64.62,56.30,64.62,56.35,64.55,56.40,64.47,56.38,64.49,56.30,64.59,56.25,64.66,56.52,64.65,56.80,64.58,57.02,64.53,56.92,64.50,56.83,64.54,56.77,64.61,56.75,64.64,56.83,64.61,56.90,64.56,57.05,64.50,57.17,64.51,57.30,64.55,57.30,64.59,57.23,64.56,57.17,64.53,57.20,64.49,57.15,64.47,57.08,64.47,57.02,64.49,56.88,64.49,56.73,64.49,56.62,64.47,56.67,64.44,56.85,64.42,56.98,64.42,56.95,64.44,56.83,64.45,56.70,64.44,56.70,64.42,56.70,64.41,56.67,64.41,56.65,64.41,56.58,64.42,56.48,64.44,56.45,64.44,56.45,64.45,56.42,64.45,56.42,64.51,56.27,64.58,56.12,64.54,56.33
RZ_3614646_4154,null,null,50,0,3,64.44,56.67,64.34,56.77,64.35,56.52,64.36,56.38,64.36,56.50,64.35,56.62,64.35,56.62,64.35,56.80,64.35,56.98,64.35,57.08,64.39,56.98,64.41,56.88,64.44,56.80,64.46,56.80,64.49,56.80,64.46,56.73,64.41,56.65,64.36,56.55,64.38,56.55,64.38,56.60,64.36,56.65,64.34,56.70,64.33,56.70,64.31,56.88,64.30,57.08,64.29,57.15,64.29,57.05,64.30,56.95,64.29,57.00,64.26,57.02,64.25,57.10,64.25,57.15,64.26,57.20,64.28,57.20,64.29,57.00,64.29,56.83,64.33,56.83,64.40,56.95,64.50,57.02,64.54,56.95,64.47,57.05,64.41,57.25,64.38,57.33,64.38,57.25,64.36,57.17,64.38,57.17,64.40,57.10,64.47,57.00,64.51,56.83,64.49,56.70
RZ_3614646_4155,null,null,51,0,3,64.44,56.65,64.41,56.75,64.45,56.85,64.49,56.95,64.49,56.92,64.45,56.77,64.40,56.65,64.36,56.52,64.35,56.58,64.36,56.62,64.39,56.65,64.45,56.88,64.50,57.08,64.59,57.08,64.70,56.88,64.81,56.73,64.78,56.80,64.69,56.90,64.59,56.95,64.59,56.98,64.56,57.35,64.55,57.73,64.53,58.10,64.53,58.10,64.55,58.08,64.59,58.08,64.60,58.33,64.56,58.80,64.53,59.27,64.54,59.35,64.59,59.12,64.65,58.88,64.58,58.77,64.50,58.65,64.51,58.40,64.72,57.00,64.92,55.73,65.00,54.48,65.00,54.33,65.00,53.85,65.04,53.00,65.04,51.80,65.01,50.92,64.86,51.98,64.64,54.88,64.33,59.62,64.04,65.28,63.61,71.95,63.48,79.35,63.19,87.17,62.79,96.03
RZ_3614646_4156,null,null,50,0,3,61.80,106.42,60.73,117.42,59.65,128.82,58.66,140.32,57.84,152.03,57.46,163.43,57.35,173.57,56.74,184.57,56.09,191.93,55.49,196.32,35.81,209.97,15.78,221.47,15.78,221.47,15.78,221.47,15.78,221.47
RZ_3614646_4157,null,null,50,0,3,45.25,198.20,45.25,198.20,45.25,198.20,45.23,194.68,45.09,189.15,44.86,181.30,44.70,174.55,45.60,167.35,46.83,161.30,48.05,156.12,48.27,152.45,48.46,147.82,48.75,142.38,49.24,136.40,49.70,130.97,50.09,126.03,50.46,120.95,50.88,115.60,51.29,110.92,51.46,106.65,51.59,102.72,51.73,98.70
RZ_3614646_4158,null,null,50,0,3,52.15,94.50,52.52,90.70,52.92,86.70,53.30,83.00,53.55,79.70,53.75,76.58,53.74,73.83,53.81,71.00,53.90,68.30,54.11,65.40,54.15,63.15,54.21,60.83,54.15,59.08,54.20,56.98,54.19,55.65,54.35,54.62,54.50,53.95,54.62,53.60,54.65,53.35,54.66,53.25,54.66,53.33,54.65,53.62,54.59,54.17,54.52,54.65,54.49,54.92,54.40,55.00,54.30,55.08,54.30,55.15,54.40,55.08,54.50,54.98,54.60,54.95,54.71,55.02,55.02,54.88,55.25,54.65,55.45,54.62,55.40,54.85,55.29,55.45,55.16,56.08,55.02,57.23,54.95,57.98,54.81,58.48,54.70,58.62,54.58,58.77,54.49,59.02,54.41,59.20,54.33,59.58,54.29,59.85,54.29,60.00,54.36,59.98,54.42,60.15
RZ_3614646_4159,null,null,51,0,3,54.44,60.45,54.41,60.67,54.40,60.73,54.41,60.73,54.40,60.85,54.40,61.00,54.39,61.08,54.38,61.10,54.35,61.15,54.34,61.27,54.33,61.48,54.30,61.62,54.25,61.65,54.20,61.58,54.16,61.52,54.17,61.52,54.20,61.58,54.25,61.70,54.29,61.80,54.30,61.83,54.27,61.98,54.29,62.02,54.31,62.10,54.27,62.08,54.20,62.12,54.21,62.17,54.27,62.17,54.33,62.08,54.30,62.00,54.29,61.92,54.24,62.02,54.16,62.12,54.08,62.23,54.08,62.08,54.08,61.88,54.11,61.65,54.14,61.62,54.12,61.73,54.11,61.77,54.08,61.77,54.05,61.65,54.01,61.58,54.00,61.50,54.06,61.45,54.14,61.45,54.19,61.52,54.16,61.62,54.15,61.75,54.17,61.77,54.21,61.65,54.21,61.52
RZ_3614646_4160,null,null,50,0,3,54.19,61.35,54.15,61.30,54.10,61.38,54.06,61.50,54.04,61.70,54.04,61.75,54.05,61.75,54.11,61.65,54.16,61.38,54.23,61.15,54.24,61.00,54.10,61.00,53.96,61.02,53.94,61.05,54.02,61.23,54.14,61.35,54.16,61.48,54.19,61.48,54.23,61.58,54.23,61.67,54.19,61.62,54.19,61.42,54.19,61.20,54.17,61.12,54.14,61.17,54.10,61.15,54.09,61.10,54.10,61.00,54.09,60.92,54.06,60.88,54.02,60.95,54.06,61.05,54.11,61.20,54.17,61.25,54.16,61.30,54.19,61.30,54.21,61.38,54.12,61.45,54.02,61.55,53.94,61.55,53.96,61.55,54.01,61.45,54.00,61.33,53.95,61.25,53.94,61.20,54.00,61.08,54.09,60.98,54.11,60.85,54.12,60.83,54.08,60.83
RZ_3614646_4161,null,null,50,0,3,54.05,60.80,54.02,60.85,54.01,61.00,53.99,61.12,53.98,61.12,53.99,61.02,54.00,60.85,53.99,60.77,53.96,60.80,53.95,60.85,53.95,60.90,54.00,60.92,54.05,60.92,54.05,60.88,54.01,60.85,53.96,60.80,53.96,60.83,54.01,60.88,54.05,60.90,54.08,60.92,54.05,60.90,54.02,60.90,54.05,60.85,54.06,60.80,54.09,60.67,54.11,60.58,54.11,60.55,54.12,60.58,54.14,60.62,54.09,60.65,54.04,60.65,53.99,60.62,53.98,60.60,53.96,60.60,53.98,60.42,53.99,60.27,53.98,60.27,54.00,60.48,54.05,60.67,54.10,60.70,54.11,60.73,54.15,60.75,54.20,60.70,54.25,60.60,54.26,60.48,54.27,60.42,54.12,60.45,53.73,60.45,53.16,60.30,52.56,60.05
RZ_3614646_4162,null,null,50,0,3,52.12,59.85,51.51,59.75,50.92,59.50,50.24,59.20,49.61,58.92,48.95,58.83,48.10,58.60,47.39,58.40,46.66,58.20,46.17,58.15,45.56,58.05,45.15,57.92,44.50,57.75,44.14,57.62,43.54,57.25,43.05,56.92,42.51,56.60,42.16,56.50,41.84,56.38,41.46,56.30,41.06,56.30,40.71,56.25,40.45,56.23,40.24,56.12,40.21,56.08,40.15,56.02,40.10,55.95,40.10,55.92,40.15,55.90,40.23,55.70,40.26,55.45,40.34,55.20,40.39,55.05,40.45,54.88,40.48,54.67,40.39,54.65,40.30,54.62,40.23,54.55,40.25,54.38,40.29,54.20,40.31,54.08,40.31,54.00,40.35,53.88,40.38,53.80,40.39,53.90,40.34,53.95,40.29,54.02,40.25,53.95,40.25,53.88,40.27,53.77
RZ_3614646_4163,null,null,50,0,3,40.30,53.70,40.29,53.70,40.26,53.73,40.41,53.75,40.60,53.73,40.77,53.70,40.75,53.65,40.74,53.62,40.77,53.60,40.81,53.58,40.86,53.60,40.86,53.60,40.86,53.62,40.86,53.65,40.86,53.67,40.89,53.60,40.90,53.48,40.89,53.62,40.88,53.88,40.86,54.08,40.89,53.95,40.91,53.77,40.92,53.67,40.94,53.60,40.92,53.55,40.90,53.58,40.90,53.65,40.95,53.75,41.06,53.83,41.15,53.88,41.24,53.92,41.26,53.98,41.31,53.98,41.35,53.98,41.40,53.98,41.35,54.08,41.29,54.12,41.24,54.10,41.25,54.05,41.25,53.98,41.35,53.92,41.44,53.85,41.44,53.75,41.33,53.73,41.23,53.73,41.24,53.65,41.24,53.58,41.27,53.55,41.33,53.65,41.39,53.70
RZ_3614646_4164,null,null,50,0,3,41.42,53.70,41.40,53.88,41.36,54.08,41.33,54.27,41.31,54.17,41.33,54.02,41.35,53.77,41.39,53.60,41.40,53.67,41.41,53.88,41.42,54.08,41.48,54.10,41.52,54.10,41.58,54.05,41.59,54.00,41.59,54.00,41.55,54.08,41.50,53.90,41.45,53.70,41.44,53.55,41.41,53.65,41.44,53.73,41.50,53.75,41.56,53.73,41.56,53.73,41.54,53.73,41.59,53.77,41.67,53.85,41.74,53.95,41.70,54.00,41.66,54.05,41.65,53.95,41.65,53.83,41.66,53.67,41.69,53.62,41.69,53.80,41.66,54.02,41.62,54.25,41.61,54.23,41.65,54.05,41.71,53.90,41.77,53.77,41.80,53.83,41.84,53.88,41.84,54.02,41.76,54.17,41.70,54.30,41.69,54.33,41.73,54.30,41.81,54.30
RZ_3614646_4165,null,null,50,0,3,41.84,54.33,41.86,54.33,41.85,54.27,41.89,54.23,41.91,54.25,41.91,54.33,41.88,54.42,41.86,54.42,41.85,54.40,41.83,54.33,41.81,54.25,41.85,54.23,41.90,54.12,41.91,54.05,41.88,54.05,41.84,54.15,41.81,54.25,41.83,54.05,41.85,53.88,41.90,53.73,41.94,53.77,41.90,53.77,41.85,53.90,41.81,54.02,41.81,54.17,41.84,54.20,41.81,54.25,41.79,54.27,41.74,54.20,41.70,54.12,41.75,54.02,41.83,54.02,41.90,54.00,41.90,54.00,41.90,54.05,41.89,54.10,41.90,54.15,41.92,54.20,41.88,54.17,41.79,54.15,41.73,54.05,41.70,53.90,41.69,53.75,41.80,53.77,41.94,53.88,41.99,53.95,41.90,53.95,41.84,53.85,41.90,53.77,41.94,53.92
RZ_3614646_4166,null,null,50,0,3,41.91,54.12,41.85,54.33,41.83,54.33,41.83,54.25,41.86,54.15,41.91,54.02,41.96,53.95,41.98,53.88,41.98,53.88,41.96,53.88,41.95,53.90,41.94,53.90,41.94,53.88,41.95,53.92,41.95,53.98,41.98,54.05,41.99,54.02,41.98,54.15,41.92,54.25,41.89,54.17,41.89,54.00,41.94,53.85,41.96,53.90,41.95,53.88,41.91,53.85,41.94,53.95,42.00,54.08,41.98,54.05,41.89,53.90,41.81,53.73,41.83,53.70,41.85,53.65,41.86,53.60,41.84,53.62,41.80,53.73,41.86,53.85,41.95,54.00,42.06,54.10,42.06,54.20,42.08,54.23,42.06,54.27,42.00,54.25,41.94,54.38,41.86,54.50,41.85,54.58,41.92,54.50,42.01,54.42,42.05,54.27,42.00,54.20,41.92,54.20
RZ_3614646_4167,null,null,51,0,3,41.90,54.30,41.88,54.38,41.91,54.42,41.94,54.50,41.94,54.52,41.94,54.55,41.95,54.55,41.98,54.58,41.96,54.60,41.94,54.58,41.92,54.55,41.90,54.58,41.89,54.65,41.86,54.60,41.84,54.42,41.81,54.27,41.88,54.27,41.95,54.25,42.01,54.23,41.94,54.20,41.86,54.30,41.76,54.45,41.73,54.60,41.73,54.50,41.77,54.35,41.88,54.23,41.96,54.15,42.02,54.08,41.99,54.27,41.94,54.58,41.91,54.75,41.86,54.60,41.81,54.48,41.80,54.48,41.80,54.52,41.80,54.58,41.79,54.40,41.80,54.20,41.85,53.98,41.95,54.00,42.02,54.23,42.10,54.52,42.11,54.77,41.94,54.75,41.74,54.62,41.55,54.52,41.58,54.50,41.65,54.23,41.73,53.77,41.77,53.27,41.76,52.95
RZ_3614646_4168,null,null,50,0,3,41.70,52.55,41.67,52.00,41.51,51.02,41.38,50.27,41.08,49.67,40.92,49.45,40.73,49.02,40.67,48.67,40.56,48.40,40.52,47.98,40.38,47.55,40.27,47.05,40.19,46.70,40.09,46.25,39.98,45.85,39.85,45.65,39.83,45.60,39.83,45.33,39.84,45.05,39.88,44.75,39.90,44.77,39.79,44.75,39.66,44.65,39.55,44.52,39.56,44.35,39.56,44.25,39.59,43.92,39.64,43.38,39.69,42.88,39.71,42.55,39.64,42.45,39.58,42.33,39.50,42.25,39.51,42.23,39.48,42.17,39.42,42.10,39.40,42.08,39.41,42.02,39.50,41.98,39.58,41.92,39.61,41.90,39.59,41.88,39.55,41.95,39.52,42.00,39.49,42.08,39.49,42.15,39.51,42.23,39.55,42.10,39.58,41.92,39.59,41.80
RZ_3614646_4169,null,null,50,0,3,39.59,41.85,39.60,41.88,39.61,41.90,39.62,41.83,39.65,41.80,39.67,41.80,39.70,41.88,39.70,41.92,39.69,42.02,39.67,42.12,39.66,42.25,39.64,42.30,39.62,42.33,39.62,42.40,39.65,42.48,39.69,42.48,39.71,42.42,39.73,42.25,39.74,42.12,39.73,42.25,39.69,42.48,39.65,42.65,39.65,42.60,39.70,42.52,39.77,42.42,39.74,42.33,39.64,42.38,39.64,42.50,39.73,42.62,39.83,42.55,39.84,42.45,39.83,42.38,39.79,42.50,39.74,42.52,39.70,42.48,39.67,42.48,39.67,42.50,39.64,42.55,39.60,42.65,39.62,42.77,39.69,42.83,39.76,42.77,39.77,42.67,39.71,42.62,39.66,42.60,39.58,42.62,39.54,42.80,39.52,42.92,39.52,43.02,39.58,43.02
RZ_3614646_4170,null,null,50,0,3,39.62,43.05,39.65,43.08,39.67,43.08,39.69,43.10,39.66,43.10,39.60,43.10,39.54,43.10,39.52,43.20,39.52,43.38,39.54,43.55,39.56,43.50,39.58,43.42,39.58,43.33,39.55,43.40,39.55,43.40,39.58,43.40,39.60,43.40,39.69,43.38,39.79,43.38,39.80,43.45,39.74,43.52,39.67,43.48,39.62,43.38,39.56,43.27,39.52,43.30,39.55,43.40,39.56,43.45,39.55,43.48,39.51,43.42,39.49,43.20,39.52,43.00,39.62,42.98,39.67,43.10,39.67,43.25,39.70,43.25,39.75,43.25,39.71,43.23,39.62,43.20,39.65,43.20,39.76,43.25,39.83,43.27,39.79,43.27,39.76,43.25,39.77,43.25,39.74,43.33,39.66,43.42,39.60,43.50,39.60,43.50,39.58,43.48,39.55,43.42
RZ_3614646_4171,null,null,50,0,3,39.52,43.33,39.52,43.20,39.56,43.10,39.59,43.05,39.61,43.02,39.64,43.02,39.64,43.02,39.62,43.25,39.61,43.50,39.61,43.77,39.60,43.83,39.59,43.80,39.55,43.67,39.54,43.55,39.55,43.33,39.58,43.15,39.61,43.00,39.64,42.98,39.66,42.98,39.66,42.98,39.67,43.02,39.69,43.05,39.69,43.12,39.75,43.17,39.86,43.23,39.98,43.23,39.89,43.30,39.76,43.35,39.67,43.40,39.69,43.38,39.71,43.40,39.70,43.40,39.70,43.45,39.71,43.50,39.71,43.50,39.76,43.42,39.81,43.38,39.85,43.48,39.84,43.55,39.85,43.40,39.88,43.17,39.91,43.10,39.92,43.27,39.94,43.35,39.91,43.23,39.88,43.10,39.85,43.15,39.81,43.17,39.79,43.20,39.75,43.17
RZ_3614646_4172,null,null,50,0,3,39.79,43.20,39.81,43.20,39.86,43.20,39.89,43.17,39.91,43.27,39.94,43.40,39.92,43.55,39.90,43.65,39.85,43.73,39.83,43.52,39.83,43.27,39.81,43.30,39.80,43.58,39.79,43.83,39.79,43.83,39.79,43.80,39.84,43.83,39.89,43.77,39.91,43.77,39.90,43.77,39.91,43.73,39.96,43.65,39.96,43.55,39.91,43.52,39.85,43.48,39.80,43.42,39.80,43.27,39.80,43.12,39.80,43.00,39.79,43.00,39.74,43.15,39.70,43.33,39.80,43.40,39.92,43.30,40.00,43.25,39.95,43.38,39.90,43.48,39.88,43.55,39.86,43.52,39.86,43.50,39.88,43.45,39.89,43.45,39.89,43.48,39.89,43.52,39.89,43.50,39.89,43.52,39.86,43.58,39.84,43.58,39.83,43.55,39.83,43.52
RZ_3614646_4173,null,null,51,0,3,39.85,43.50,39.85,43.48,39.94,43.45,40.01,43.42,40.09,43.42,40.09,43.40,40.10,43.35,40.10,43.62,40.10,43.90,40.06,44.12,40.08,43.95,40.04,43.77,39.99,43.67,39.92,43.65,39.91,43.62,39.90,43.58,39.91,43.52,39.91,43.42,39.91,43.38,39.92,43.38,39.94,43.40,39.95,43.40,39.96,43.40,39.99,43.38,40.02,43.35,40.04,43.35,40.05,43.35,40.04,43.38,40.01,43.38,39.96,43.35,39.92,43.30,39.98,43.35,40.06,43.42,40.15,43.48,40.16,43.45,40.09,43.45,40.00,43.45,39.92,43.45,39.94,43.48,39.92,43.48,39.91,43.48,39.89,43.48,39.89,43.58,39.88,43.67,39.88,43.67,39.89,43.67,39.85,43.62,39.81,43.70,39.85,43.70,39.90,43.70,39.94,43.67
RZ_3614646_4174,null,null,51,0,3,39.89,43.65,39.88,43.62,39.90,43.52,39.99,43.42,40.06,43.40,40.09,43.40,40.05,43.40,40.00,43.60,39.98,43.83,39.98,43.83,39.96,43.60,39.96,43.40,40.01,43.45,40.08,43.50,40.02,43.55,39.91,43.62,39.92,43.75,40.05,43.88,40.15,43.67,40.11,43.40,40.04,43.05,39.99,43.00,39.89,43.23,39.84,43.50,39.89,43.73,39.99,43.70,40.11,43.62,40.17,43.60,40.24,43.52,40.16,43.45,40.09,43.35,40.00,43.30,40.00,43.23,40.01,43.30,40.02,43.40,39.98,43.40,39.94,43.33,39.88,43.23,39.85,43.20,39.83,43.20,39.81,43.23,39.85,43.27,39.88,43.33,39.94,43.38,39.94,43.45,39.92,43.50,39.90,43.52,39.90,43.42,39.91,43.35,39.86,43.38,39.81,43.40
RZ_3614646_4175,null,null,50,0,3,39.94,43.40,40.11,43.38,40.25,43.35,40.17,43.33,40.05,43.30,39.95,43.25,39.90,43.20,39.91,43.15,39.94,43.12,39.95,43.05,39.94,43.02,39.94,42.98,39.91,42.95,39.86,42.90,39.83,42.88,39.85,43.02,39.90,43.17,39.94,43.35,39.84,43.33,39.75,43.27,39.69,43.25,39.79,43.25,39.89,43.30,39.99,43.27,40.00,43.15,39.94,43.02,39.88,42.95,39.80,42.90,39.81,42.85,39.84,42.75,39.83,42.70,39.76,42.83,39.75,42.98,39.75,43.12,39.81,43.15,39.85,43.17,39.90,43.17,39.92,43.20,39.89,43.23,39.84,43.23,39.85,43.10,39.92,42.98,39.90,42.77,39.80,42.73,39.69,42.70,39.66,42.62,39.65,42.52,39.73,42.70,39.81,42.92,39.89,43.23
RZ_3614646_4176,null,null,50,0,3,39.89,43.25,39.95,43.02,40.00,42.75,40.06,42.55,40.08,42.70,39.91,42.80,39.74,42.80,39.55,42.75,39.52,42.83,39.55,42.92,39.59,43.02,39.64,42.83,39.67,42.65,39.73,42.50,39.76,42.55,39.69,42.58,39.62,42.55,39.66,42.52,39.76,42.55,39.86,42.67,39.88,42.77,39.79,42.75,39.70,42.65,39.65,42.55,39.70,42.62,39.69,42.73,39.62,42.80,39.56,42.77,39.54,42.73,39.64,42.73,39.75,42.73,39.85,42.75,39.84,42.70,39.83,42.65,39.83,42.60,39.81,42.60,39.70,42.58,39.59,42.55,39.50,42.58,39.51,42.62,39.54,42.58,39.52,42.48,39.51,42.38,39.52,42.42,39.56,42.50,39.58,42.60,39.58,42.70,39.66,42.77,39.75,42.83,39.84,42.67
RZ_3614646_4177,null,null,50,0,3,39.86,42.52,39.89,42.35,39.92,42.33,39.94,42.30,39.91,42.35,39.88,42.58,39.84,42.77,39.84,42.95,39.81,42.92,39.77,42.90,39.74,42.88,39.73,42.92,39.71,43.00,39.70,43.08,39.69,43.12,39.70,43.12,39.70,43.20,39.67,43.25,39.66,43.33,39.67,43.35,39.71,43.30,39.74,43.25,39.74,43.17,39.70,43.15,39.67,43.15,39.62,43.15,39.59,43.15,39.60,43.15,39.69,43.17,39.79,43.10,39.84,42.95,39.88,42.80,39.94,42.70,39.98,42.70,40.00,42.67,39.96,42.88,39.84,43.08,39.74,43.27,39.70,43.25,39.77,43.12,39.84,43.00,39.84,42.95,39.83,43.00,39.81,43.05,39.80,43.02,39.77,43.02,39.73,42.98,39.66,42.92,39.64,42.88,39.66,42.85
RZ_3614646_4178,null,null,51,0,3,39.67,42.83,39.66,42.92,39.66,43.00,39.70,42.92,39.70,42.77,39.69,42.58,39.71,42.55,39.77,42.75,39.84,42.95,39.85,43.00,39.81,42.88,39.74,42.83,39.65,42.92,39.65,42.90,39.65,42.85,39.66,42.77,39.79,42.80,39.90,42.80,40.00,42.80,40.00,42.85,39.96,42.88,39.91,42.92,39.88,42.92,39.85,42.95,39.86,43.00,39.88,43.00,39.83,42.95,39.76,42.88,39.73,42.88,39.76,42.88,39.81,42.85,39.88,42.77,39.92,42.70,39.98,42.58,39.98,42.50,39.96,42.48,40.05,42.83,40.30,43.25,40.86,43.75,41.49,44.23,42.26,44.75,43.05,45.25,43.91,45.60,44.86,46.05,45.76,46.50,46.83,47.02,47.95,47.33,49.06,47.92,50.15,48.38,51.24,49.02,52.27,49.35
RZ_3614646_4179,null,null,51,0,3,53.26,49.75,54.16,49.95,55.26,50.17,56.15,50.85,56.99,51.52,57.73,52.27,58.56,52.65,59.30,53.08,60.02,53.60,60.69,53.98,61.35,54.30,61.94,54.45,62.62,54.83,63.17,55.20,63.62,55.55,63.92,56.02,64.17,56.60,64.41,57.25,64.66,57.65,64.86,58.05,65.10,58.73,65.26,59.35,65.39,60.12,65.42,60.62,65.50,60.92,65.65,61.00,65.76,61.00,65.79,61.20,65.71,61.40,65.62,61.65,65.56,61.75,65.56,61.92,65.53,62.02,65.46,62.05,65.40,62.00,65.36,61.98,65.31,61.95,65.16,61.92,65.01,62.00,64.89,62.05,64.85,62.10,64.81,62.08,64.74,62.08,64.65,62.27,64.55,62.45,64.46,62.65,64.39,62.65,64.30,62.62,64.22,62.60,64.12,62.55,64.08,62.52
RZ_3614646_4180,null,null,50,0,3,64.06,62.55,64.09,62.33,64.09,62.12,63.95,61.92,63.81,61.92,63.70,61.83,63.70,61.60,63.69,61.42,63.59,61.48,63.49,61.65,63.44,61.60,63.46,61.38,63.41,61.30,63.34,61.45,63.20,61.38,63.14,61.17,63.16,60.98,63.24,60.95,63.30,61.10,63.26,61.25,63.24,61.40,63.24,61.40,63.23,61.27,63.14,61.17,63.06,61.10,62.98,61.08,62.99,60.85,63.01,60.60,63.04,60.40,63.00,60.40,62.95,60.35,62.95,60.30,63.00,60.23,63.06,60.17,63.11,60.15,63.14,60.27,63.12,60.40,63.08,60.60,63.02,60.67,63.01,60.62,63.00,60.55,62.98,60.45,62.92,60.48,62.91,60.48,62.92,60.48,62.92,60.50,62.91,60.52,62.91,60.55,62.92,60.55,62.92,60.55
RZ_3614646_4181,null,null,50,0,3,62.92,60.55,62.94,60.48,62.92,60.40,62.94,60.30,62.94,60.25,62.90,60.20,62.84,60.33,62.76,60.48,62.75,60.58,62.75,60.48,62.76,60.35,62.77,60.27,62.79,60.17,62.80,60.10,62.85,60.00,62.88,60.08,62.86,60.15,62.80,60.23,62.75,60.38,62.74,60.50,62.73,60.65,62.75,60.67,62.77,60.75,62.77,60.77,62.77,60.62,62.77,60.42,62.80,60.05,62.81,59.92,62.80,59.85,62.74,59.98,62.69,60.02,62.65,60.00,62.69,59.95,62.73,59.90,62.76,59.88,62.81,59.92,62.84,59.98,62.76,60.05,62.66,60.10,62.58,60.00,62.58,59.95,62.59,59.88,62.65,59.95,62.74,59.88,62.83,59.83,62.85,59.75,62.83,59.73,62.80,59.65,62.77,59.62,62.75,59.73
RZ_3614646_4182,null,null,51,0,3,62.71,59.88,62.70,60.00,62.71,60.05,62.73,60.10,62.74,60.17,62.73,60.17,62.71,60.15,62.69,60.10,62.67,60.08,62.62,60.05,62.59,60.10,62.58,60.17,62.61,60.25,62.66,60.30,62.70,60.30,62.70,60.27,62.67,60.15,62.66,60.00,62.65,59.83,62.74,59.75,62.80,59.67,62.88,59.65,62.86,59.83,62.88,60.00,62.89,60.10,62.91,60.02,62.91,59.95,62.92,59.88,62.94,59.83,62.92,59.67,62.84,59.60,62.75,59.45,62.71,59.40,62.75,59.33,62.79,59.33,62.80,59.35,62.80,59.35,62.83,59.38,62.85,59.38,62.85,59.55,62.85,59.70,62.84,59.85,62.80,59.85,62.75,59.85,62.83,59.90,62.94,59.92,63.01,60.08,62.95,60.17,62.90,60.25,62.89,60.15,62.84,59.98
RZ_3614646_4183,null,null,50,0,3,62.77,59.83,62.73,59.67,62.74,59.58,62.75,59.52,62.75,59.50,62.75,59.52,62.74,59.52,62.71,59.55,62.69,59.60,62.66,59.65,62.64,59.67,62.60,59.83,62.60,59.95,62.64,60.00,62.67,59.98,62.71,59.95,62.88,60.02,63.16,60.08,63.41,60.12,63.79,60.12,64.26,60.15,64.99,60.17,65.85,60.23,66.74,60.33,67.89,60.48,69.11,60.58,70.47,60.62,71.79,60.67,73.08,60.62,74.21,60.23,75.33,59.80,76.19,59.45,76.94,59.20,77.60,58.73,78.28,58.30,78.81,57.92,79.30,57.80,79.90,57.62,80.67,57.62,81.30,57.60,81.79,57.62,82.20,57.60,82.67,57.58,83.14,57.55,83.55,57.62,83.89,57.70,84.10,57.62,84.40,57.48,84.61,57.30,84.78,57.27
RZ_3614646_4184,null,null,50,0,3,84.83,57.23,84.90,57.23,84.95,57.12,84.99,57.00,84.94,56.83,84.90,56.73,84.86,56.80,84.86,56.98,84.83,57.15,84.80,57.15,84.69,57.12,84.59,56.98,84.44,56.83,84.38,56.67,84.28,56.73,84.21,56.80,84.17,56.65,84.20,56.42,84.11,56.25,84.00,56.35,83.84,56.48,83.79,56.58,83.74,56.60,83.74,56.73,83.72,56.85,83.60,56.92,83.47,56.80,83.35,56.55,83.38,56.35,83.39,56.17,83.31,56.10,83.20,56.05,83.11,56.02,83.14,55.92,83.12,55.80,83.04,55.70,82.95,55.75,82.91,55.83,82.91,55.95,82.92,55.98,82.94,55.80,82.96,55.62,82.95,55.45,82.92,55.45,82.86,55.55,82.80,55.67,82.76,55.77,82.72,55.77,82.69,55.70,82.64,55.65
RZ_3614646_4185,null,null,50,0,3,82.62,55.67,82.61,55.75,82.66,55.80,82.71,55.75,82.74,55.80,82.72,55.85,82.65,55.88,82.59,55.85,82.50,55.83,82.46,55.85,82.45,55.83,82.46,55.83,82.49,55.85,82.50,55.92,82.50,56.00,82.50,56.08,82.49,56.05,82.49,56.02,82.49,56.00,82.49,55.98,82.46,56.00,82.40,56.10,82.35,56.17,82.34,56.23,82.34,56.25,82.38,56.25,82.44,56.25,82.49,56.25,82.50,56.27,82.47,56.30,82.44,56.33,82.42,56.38,82.41,56.42,82.41,56.50,82.39,56.50,82.34,56.48,82.31,56.42,82.28,56.38,82.26,56.33,82.28,56.27,82.29,56.25,82.30,56.23,82.29,56.25,82.29,56.20,82.25,56.12,82.21,56.08,82.17,56.00,82.20,55.92,82.24,55.90,82.28,55.95
RZ_3614646_4186,null,null,50,0,3,82.28,55.98,82.26,56.08,82.22,56.17,82.17,56.33,82.16,56.38,82.17,56.42,82.20,56.40,82.22,56.38,82.25,56.35,82.28,56.38,82.29,56.23,82.30,56.08,82.30,55.85,82.28,55.77,82.25,55.70,82.22,55.67,82.22,55.73,82.21,55.77,82.25,55.85,82.28,55.83,82.30,55.83,82.33,55.80,82.35,55.83,82.38,55.85,82.39,55.85,82.40,55.83,82.39,55.88,82.38,55.95,82.31,55.92,82.25,55.83,82.19,55.70,82.22,55.70,82.28,55.73,82.31,55.73,82.35,55.73,82.36,55.92,82.38,56.10,82.34,56.23,82.34,56.20,82.33,56.15,82.34,56.17,82.35,56.20,82.36,56.25,82.31,56.30,82.24,56.30,82.22,56.27,82.28,56.20,82.33,56.12,82.30,56.10,82.28,56.17
RZ_3614646_4187,null,null,50,0,3,82.28,56.23,82.30,56.17,82.31,56.12,82.29,56.08,82.26,56.08,82.25,56.02,82.26,55.92,82.26,55.83,82.30,55.80,82.34,55.80,82.36,55.85,82.35,55.85,82.35,55.85,82.35,55.80,82.35,55.75,82.38,55.73,82.41,55.77,82.44,55.83,82.49,55.88,82.51,55.88,82.46,55.73,82.40,55.55,82.35,55.40,82.35,55.35,82.34,55.33,82.34,55.30,82.35,55.45,82.38,55.70,82.38,55.90,82.40,55.92,82.42,55.88,82.44,55.85,82.42,55.83,82.40,55.85,82.39,55.77,82.42,55.73,82.45,55.67,82.47,55.70,82.45,55.73,82.41,55.75,82.38,55.80,82.34,55.80,82.28,55.77,82.22,55.75,82.25,55.73,82.31,55.75,82.38,55.80,82.39,55.83,82.39,55.85,82.39,55.85
RZ_3614646_4188,null,null,50,0,6,82.36,55.88,82.38,55.92,82.40,55.98,82.38,56.02,82.34,55.98,82.31,55.90,82.33,55.83,82.30,55.75,82.28,55.70,82.30,55.70,82.35,55.65,82.40,55.60,82.41,55.55,82.42,55.62,82.40,55.73,82.36,55.73,82.34,55.65,82.36,55.62,82.38,55.70,82.39,55.75,82.38,55.77,82.35,55.83,82.33,55.90,82.28,55.92,82.24,56.08,82.19,56.23,82.16,56.38,82.17,56.38,82.20,56.42,82.24,56.45,82.25,56.35,82.28,56.20,82.33,55.98,82.36,55.88,82.38,55.75,82.35,55.75,82.29,55.75,82.24,55.70,82.19,55.65,82.17,55.62,82.16,55.65,82.16,55.70,82.16,55.77,82.16,55.92,82.15,56.10,82.11,56.27,82.08,56.33,82.05,56.33,82.04,56.40,82.03,56.48
RZ_3614646_4189,null,null,50,0,2,82.04,56.48,82.06,56.35,82.08,56.23,82.05,56.20,82.05,56.17,82.08,56.20,82.10,56.23,82.08,56.27,82.05,56.35,82.01,56.40,82.00,56.42,81.99,56.35,81.99,56.25,81.97,56.17,81.97,56.17,82.05,56.17,82.14,56.17,82.19,56.17,82.14,56.17,82.10,56.15,82.09,56.12,82.09,56.12,82.10,56.17,82.12,56.30,82.15,56.38,82.17,56.45,82.20,56.42,82.14,56.40,82.04,56.33,81.94,56.15,81.95,55.98,82.00,55.88,82.04,55.85,82.04,55.90,82.04,56.05,82.04,56.15,82.04,56.15,82.06,56.12,82.09,56.12,82.11,56.05,82.10,55.98,82.10,55.90,82.09,55.88,82.08,55.83,82.05,55.83,82.08,55.90,82.11,55.92,82.12,55.92,82.10,55.90,82.06,55.92
RZ_3614646_4190,null,null,50,0,2,82.05,56.02,82.06,56.10,82.08,56.17,82.08,56.17,82.04,56.20,82.04,56.27,82.05,56.35,82.03,56.40,81.97,56.42,81.92,56.45,81.95,56.48,81.99,56.50,82.03,56.50,82.03,56.50,82.01,56.52,82.03,56.52,82.05,56.50,82.03,56.55,82.00,56.65,81.99,56.75,82.03,56.62,82.01,56.45,81.95,56.50,81.88,56.73,81.88,57.00,81.89,57.02,81.92,57.00,81.95,56.90,81.96,56.83,81.96,56.58,81.94,56.40,81.91,56.38,81.85,56.55,81.81,56.77,81.76,56.80,81.75,56.73,81.81,56.60,81.89,56.45,81.96,56.45,81.97,56.38,82.00,56.33,81.97,56.33,81.94,56.35,81.94,56.38,81.97,56.40,82.00,56.48,82.00,56.58,81.99,56.67,81.97,56.73,81.96,56.70
RZ_3614646_4191,null,null,50,0,2,81.97,56.65,81.97,56.58,81.95,56.52,81.92,56.48,81.88,56.60,81.86,56.80,81.85,57.00,81.88,57.02,81.90,56.92,81.91,56.80,81.89,56.80,81.85,56.92,81.83,57.05,81.80,57.23,81.79,57.40,82.01,57.52,82.26,57.48,82.67,57.55,83.14,57.70,83.71,57.83,84.44,57.83,85.14,57.80,85.88,57.83,86.61,57.80,87.33,57.80,88.06,57.80,88.69,57.75,89.40,57.60,90.03,57.10,90.67,56.65,91.10,56.05,91.62,55.80,92.04,55.55,92.51,55.45,92.97,55.08,93.51,54.73,94.01,54.45,94.38,54.45,94.89,54.48,95.44,54.50,96.05,54.30,96.53,54.12,97.05,53.95,97.70,53.90,98.29,53.90,98.79,53.90,99.21,53.98,99.74,53.98,100.20,54.02,100.74,54.08
RZ_3614646_4192,null,null,51,0,2,101.10,54.12,101.34,54.17,101.36,54.12,101.38,54.00,101.45,53.90,101.60,53.70,101.74,53.42,101.81,53.15,101.81,53.05,101.79,53.17,101.75,53.30,101.79,53.42,101.84,53.42,101.90,53.45,101.90,53.48,101.83,53.48,101.78,53.38,101.72,53.25,101.72,53.15,101.66,53.23,101.55,53.30,101.47,53.35,101.42,53.48,101.40,53.60,101.35,53.75,101.28,53.77,101.22,53.52,101.12,53.27,101.06,53.10,100.99,53.30,100.97,53.50,100.97,53.45,100.97,53.33,100.90,53.27,100.81,53.35,100.74,53.48,100.78,53.58,100.81,53.65,100.83,53.67,100.84,53.67,100.85,53.67,100.84,53.67,100.74,53.77,100.66,53.88,100.64,53.77,100.60,53.48,100.54,53.20,100.47,53.25,100.46,53.38,100.42,53.50,100.31,53.50
RZ_3614646_4193,null,null,50,0,2,100.20,53.50,100.12,53.45,100.14,53.30,100.14,53.15,100.14,53.05,100.10,53.10,100.08,53.17,100.05,53.20,100.05,53.20,100.05,53.23,100.08,53.23,100.10,53.35,100.08,53.45,100.04,53.52,100.08,53.50,100.15,53.45,100.22,53.42,100.24,53.38,100.20,53.35,100.15,53.35,100.11,53.38,100.11,53.42,100.11,53.52,100.10,53.55,100.10,53.52,100.09,53.48,100.08,53.40,100.06,53.40,100.05,53.38,100.08,53.48,100.11,53.55,100.15,53.52,100.14,53.40,100.09,53.25,100.03,53.30,100.00,53.40,100.04,53.50,100.08,53.55,100.12,53.40,100.14,53.20,100.12,53.02,100.09,53.08,100.05,53.15,100.04,53.17,100.04,53.20,100.04,53.20,99.97,53.20,99.91,53.17,99.88,53.08,99.90,53.00
RZ_3614646_4194,null,null,50,0,2,99.95,52.95,99.97,52.95,100.03,52.92,100.04,52.92,100.09,52.92,100.10,52.92,100.10,52.90,100.06,52.92,100.05,52.98,100.09,53.00,100.12,52.98,100.04,52.95,99.92,52.90,99.86,52.85,99.95,52.83,100.04,52.92,100.05,53.02,100.04,53.05,100.04,53.02,100.01,53.00,99.97,53.17,99.91,53.30,99.89,53.25,99.88,53.10,99.89,53.02,99.90,53.08,99.94,53.15,99.97,53.15,99.95,53.15,99.91,53.17,99.65,53.20,99.31,53.17,98.80,53.12,98.33,53.02,97.89,52.98,97.34,52.83,96.65,52.67,95.92,52.50,95.14,52.30,94.40,52.10,93.60,51.65,92.90,51.35,92.26,50.90,91.59,50.70,90.96,50.48,90.21,50.35,89.64,50.17,89.00,49.65,88.50,49.20,87.80,48.80
RZ_3614646_4195,null,null,50,0,2,87.03,48.48,86.24,48.00,85.50,47.38,84.84,47.02,84.20,46.70,83.53,46.40,82.81,46.05,82.04,45.88,81.42,45.83,80.94,45.70,80.62,45.55,80.28,45.40,79.96,45.33,79.74,45.27,79.54,45.20,79.47,45.12,79.41,45.05,79.42,45.02,79.45,45.00,79.41,44.83,79.36,44.70,79.31,44.55,79.35,44.58,79.39,44.55,79.33,44.55,79.22,44.52,79.12,44.48,79.12,44.38,79.12,44.30,79.11,44.23,79.14,44.12,79.16,44.02,79.19,43.98,79.19,43.95,79.17,43.90,79.22,43.88,79.26,43.83,79.30,43.80,79.33,43.85,79.38,43.92,79.44,44.00,79.44,43.98,79.42,44.05,79.40,44.15,79.51,44.25,79.62,44.27,79.75,44.23,79.75,44.17,79.75,44.17,79.78,44.23
RZ_3614646_4196,null,null,50,0,2,79.84,44.27,79.90,44.27,79.92,44.25,79.94,44.30,79.90,44.35,79.85,44.40,79.80,44.42,79.80,44.42,79.81,44.62,79.86,44.80,79.91,44.95,79.95,44.90,79.97,44.85,80.01,44.88,80.04,44.92,80.11,44.98,80.17,45.02,80.25,45.02,80.26,45.02,80.28,45.00,80.26,45.02,80.24,45.05,80.22,45.05,80.28,45.02,80.34,45.02,80.40,45.00,80.42,44.98,80.45,45.08,80.45,45.35,80.44,45.62,80.44,45.77,80.46,45.77,80.50,45.65,80.50,45.50,80.49,45.35,80.46,45.40,80.45,45.52,80.44,45.65,80.42,45.73,80.45,45.75,80.55,45.70,80.65,45.65,80.67,45.55,80.62,45.50,80.56,45.38,80.51,45.30,80.49,45.20,80.51,45.17,80.53,45.05,80.53,45.00
RZ_3614646_4197,null,null,50,0,2,80.50,44.98,80.47,45.12,80.46,45.20,80.47,45.25,80.50,45.35,80.51,45.42,80.53,45.42,80.51,45.35,80.50,45.30,80.47,45.30,80.45,45.30,80.45,45.45,80.47,45.62,80.50,45.80,80.55,45.83,80.60,45.85,80.66,45.88,80.70,45.73,80.75,45.52,80.79,45.33,80.76,45.20,80.72,45.15,80.70,45.23,80.71,45.40,80.70,45.60,80.67,45.58,80.65,45.55,80.65,45.52,80.67,45.52,80.71,45.52,80.72,45.75,80.74,46.02,80.72,46.23,80.66,46.10,80.59,45.95,80.51,45.85,80.51,45.85,80.51,45.85,80.51,45.85,80.51,45.90,80.54,45.95,80.55,46.00,80.56,45.92,80.58,45.88,80.59,45.80,80.60,45.80,80.59,45.88,80.58,46.00,80.55,46.12,80.56,46.15
RZ_3614646_4198,null,null,50,0,2,80.61,46.02,80.61,45.88,80.56,45.75,80.56,45.75,80.59,45.75,80.61,45.85,80.59,45.98,80.58,46.00,80.59,45.95,80.60,45.85,80.60,45.85,80.60,45.85,80.60,45.85,80.59,45.88,80.59,45.83,80.61,45.75,80.65,45.80,80.67,45.90,80.69,45.90,80.69,45.85,80.69,45.80,80.71,45.90,80.75,45.95,80.74,46.02,80.67,46.02,80.62,46.00,80.71,45.92,80.80,45.88,80.89,45.88,80.86,45.95,80.84,46.05,80.81,46.08,80.72,46.10,80.65,46.08,80.60,46.05,80.64,46.00,80.67,46.00,80.70,46.05,80.72,46.12,80.72,46.15,80.71,46.17,80.70,46.17,80.69,46.12,80.67,46.02,80.67,45.95,80.69,45.92,80.71,45.98,80.74,46.02,80.74,46.05,80.74,45.92
RZ_3614646_4199,null,null,51,0,2,80.74,45.80,80.72,45.80,80.72,45.95,80.72,46.10,80.74,46.08,80.74,46.02,80.72,45.95,80.70,46.02,80.62,46.02,80.56,46.05,80.50,46.05,80.50,46.05,80.50,46.00,80.51,45.98,80.54,46.00,80.56,46.05,80.59,46.10,80.62,46.02,80.65,45.92,80.69,45.83,80.69,45.83,80.62,45.77,80.59,45.77,80.55,45.77,80.53,45.70,80.49,45.52,80.40,45.33,80.36,45.23,80.45,45.17,80.56,45.38,80.66,45.62,80.91,45.92,81.29,46.00,81.85,46.08,82.35,46.17,83.06,46.30,83.94,46.50,84.94,46.70,86.15,47.08,87.47,47.35,88.90,47.55,90.35,47.60,91.85,47.62,93.44,47.70,94.69,47.77,95.85,47.80,96.79,47.80,97.78,47.83,98.59,47.83,99.42,47.80,100.26,47.77
RZ_3614646_4200,null,null,50,0,2,101.03,47.80,101.84,47.85,102.45,47.92,103.24,48.00,103.88,48.15,104.53,48.35,105.04,48.55,105.61,48.65,106.05,48.67,106.44,48.62,106.65,48.62,106.90,48.70,107.15,48.85,107.31,49.15,107.45,49.38,107.47,49.52,107.47,49.52,107.46,49.38,107.44,49.23,107.42,49.02,107.38,48.98,107.34,48.90,107.30,48.85,107.17,48.80,107.05,48.73,106.81,48.65,106.67,48.58,106.51,48.55,106.47,48.58,106.40,48.73,106.29,48.90,106.15,49.08,106.08,49.00,106.01,48.88,105.96,48.75,105.83,48.83,105.67,48.88,105.53,48.98,105.45,49.00,105.41,48.88,105.30,48.75,105.17,48.62,105.06,48.65,105.01,48.60,104.92,48.52,104.86,48.62,104.83,48.80,104.83,48.73,104.83,48.48,104.80,48.20
RZ_3614646_4201,null,null,50,0,2,104.78,48.17,104.72,48.20,104.66,48.27,104.61,48.33,104.51,48.40,104.46,48.45,104.41,48.50,104.42,48.50,104.42,48.55,104.42,48.60,104.33,48.62,104.21,48.65,104.16,48.65,104.21,48.45,104.29,48.25,104.30,48.33,104.29,48.58,104.26,48.80,104.22,48.75,104.17,48.73,104.12,48.73,104.11,48.70,104.11,48.65,104.10,48.67,104.05,48.75,103.99,48.85,103.92,48.92,103.92,48.88,103.90,48.77,103.89,48.65,103.88,48.65,103.86,48.83,103.85,48.98,103.89,49.10,103.95,49.08,103.97,49.05,103.95,49.08,103.95,49.10,103.99,49.08,104.01,49.05,103.99,49.00,103.95,48.92,103.94,48.83,103.91,48.70,103.90,48.67,103.91,48.65,103.91,48.67,103.89,48.65,103.84,48.62,103.85,48.62
RZ_3614646_4202,null,null,50,0,2,103.89,48.62,103.84,48.65,103.75,48.58,103.70,48.50,103.74,48.40,103.76,48.40,103.76,48.38,103.76,48.38,103.75,48.35,103.75,48.35,103.75,48.35,103.78,48.35,103.76,48.35,103.72,48.45,103.70,48.55,103.69,48.67,103.75,48.65,103.81,48.62,103.85,48.50,103.85,48.42,103.83,48.38,103.78,48.40,103.67,48.40,103.60,48.27,103.61,48.17,103.69,48.10,103.76,48.12,103.76,48.15,103.74,48.15,103.67,48.15,103.64,48.15,103.64,48.15,103.62,48.20,103.60,48.23,103.58,48.25,103.55,48.23,103.54,48.15,103.53,48.08,103.51,48.05,103.50,48.02,103.53,48.00,103.55,48.10,103.56,48.25,103.55,48.20,103.55,48.00,103.55,47.85,103.55,47.88,103.55,47.90,103.54,47.92,103.53,47.98
RZ_3614646_4203,null,null,50,0,2,103.60,48.00,103.69,48.20,103.75,48.40,103.70,48.33,103.67,48.08,103.69,47.77,103.71,47.73,103.70,47.90,103.69,48.10,103.66,48.30,103.64,48.25,103.62,48.20,103.62,48.15,103.62,48.12,103.65,48.12,103.67,48.12,103.65,48.12,103.59,48.08,103.54,47.98,103.54,47.88,103.54,47.83,103.55,47.75,103.58,47.70,103.60,47.65,103.60,47.80,103.60,47.95,103.59,48.08,103.60,47.90,103.67,47.73,103.76,47.58,103.84,47.67,103.86,47.75,103.88,47.88,103.88,47.88,103.90,47.73,103.95,47.58,103.99,47.42,103.92,47.50,103.81,47.60,103.50,47.67,103.17,47.65,102.60,47.62,102.12,47.55,101.24,47.50,100.12,47.62,98.60,47.80,97.12,48.00,95.84,48.00,94.70,48.05,93.56,48.08
RZ_3614646_4204,null,null,50,0,2,92.33,48.02,90.80,47.92,89.28,47.65,87.70,47.40,86.08,47.15,84.26,47.08,82.45,46.90,80.81,46.67,79.17,46.23,77.41,45.83,75.85,45.52,74.30,45.08,73.01,44.65,71.61,44.25,70.41,44.17,69.28,44.08,68.34,43.98,67.45,43.88,66.84,43.95,66.30,44.02,66.04,44.15,65.75,44.20,65.49,44.23,65.26,44.25,64.99,44.12,64.86,44.00,64.74,43.85,64.65,43.77,64.54,43.67,64.45,43.50,64.34,43.33,64.22,43.20,64.08,43.10,64.00,42.88,63.98,42.65,63.98,42.48,63.99,42.45,63.98,42.42,63.98,42.40,64.05,42.42,64.14,42.45,64.25,42.48,64.33,42.50,64.40,42.52,64.56,42.50,64.69,42.38,64.80,42.25,64.81,42.15,64.81,42.15,64.90,42.15
RZ_3614646_4205,null,null,50,0,2,64.99,42.17,65.08,42.15,65.08,42.17,65.00,42.17,64.94,42.05,64.86,41.92,64.86,41.80,64.96,41.83,65.06,41.83,65.15,41.92,65.12,42.02,65.10,42.15,65.12,42.17,65.16,42.15,65.21,42.12,65.24,42.10,65.26,42.10,65.25,42.15,65.24,42.17,65.24,42.17,65.39,42.15,65.53,42.10,65.56,42.02,65.49,41.95,65.40,41.90,65.46,41.98,65.53,42.05,65.55,42.12,65.51,42.15,65.45,42.33,65.42,42.48,65.47,42.42,65.55,42.25,65.60,42.12,65.58,42.20,65.55,42.27,65.55,42.33,65.53,42.35,65.49,42.40,65.46,42.48,65.46,42.58,65.46,42.62,65.49,42.62,65.54,42.50,65.61,42.40,65.64,42.38,65.62,42.52,65.58,42.65,65.55,42.73,65.58,42.75
RZ_3614646_4206,null,null,50,0,2,65.60,42.85,65.60,42.92,65.61,43.02,65.64,43.05,65.66,43.12,65.65,43.17,65.64,43.20,65.64,43.12,65.64,43.05,65.67,42.98,65.69,42.95,65.71,43.02,65.72,43.08,65.78,43.05,65.83,42.90,65.86,42.75,65.86,42.73,65.86,42.75,65.88,42.75,65.89,42.75,65.88,42.75,65.84,42.77,65.80,42.77,65.75,42.77,65.71,42.70,65.76,42.65,65.84,42.77,65.88,42.95,65.84,43.00,65.80,42.85,65.89,42.73,65.96,42.80,65.99,42.85,65.95,42.75,65.91,42.62,65.90,42.50,65.88,42.62,65.92,42.73,65.99,42.67,66.08,42.50,66.08,42.42,66.08,42.52,66.06,42.62,66.04,42.75,65.99,42.88,65.95,42.95,65.88,42.92,65.81,42.90,65.76,42.75,65.78,42.60
RZ_3614646_4207,null,null,51,0,2,65.81,42.42,65.85,42.38,65.84,42.35,65.81,42.38,65.81,42.50,65.89,42.58,65.96,42.65,66.01,42.67,66.01,42.70,66.00,42.77,65.99,42.83,65.96,42.85,65.94,42.85,65.99,42.85,66.06,42.88,66.12,42.92,66.11,43.00,66.11,43.05,66.09,42.90,66.08,42.65,66.10,42.40,66.15,42.52,66.20,42.67,66.19,42.83,66.17,42.83,66.19,42.65,66.09,42.48,66.00,42.27,65.94,42.27,66.00,42.30,66.04,42.45,66.03,42.58,66.06,42.70,66.12,42.70,66.17,42.70,66.12,42.70,66.08,42.73,66.03,42.75,65.99,42.73,65.96,42.70,65.96,42.70,66.00,42.73,66.05,42.75,66.06,42.75,66.06,42.75,66.06,42.75,66.04,42.77,66.03,42.77,66.00,42.73,65.99,42.70,65.99,42.67
RZ_3614646_4208,null,null,51,0,2,66.01,42.70,66.05,42.67,66.10,42.65,66.11,42.73,66.15,42.85,66.21,42.85,66.26,42.75,66.28,42.67,66.28,42.77,66.26,42.77,66.22,42.70,66.12,42.55,66.04,42.52,66.05,42.70,66.14,42.83,66.17,42.88,66.17,42.70,66.17,42.58,66.15,42.42,66.08,42.38,66.01,42.40,66.01,42.42,66.03,42.45,66.05,42.40,66.05,42.38,66.05,42.38,66.05,42.38,66.05,42.40,66.01,42.38,65.97,42.33,65.91,42.23,65.90,42.15,65.99,42.15,66.09,42.27,66.17,42.42,66.17,42.48,66.19,42.45,66.20,42.40,66.20,42.35,66.20,42.33,66.20,42.30,66.20,42.33,66.20,42.33,66.16,42.38,66.14,42.45,66.10,42.50,66.09,42.33,66.03,42.12,65.96,42.08,65.96,42.23,66.01,42.33
RZ_3614646_4209,null,null,51,0,2,66.10,42.27,66.12,42.20,66.09,42.17,65.99,42.27,65.88,42.40,65.85,42.55,65.89,42.55,65.92,42.52,65.94,42.52,65.95,42.45,65.99,42.42,66.03,42.45,66.03,42.55,66.00,42.62,65.97,42.62,65.95,42.62,65.94,42.67,65.92,42.70,65.94,42.65,65.92,42.58,65.91,42.35,65.89,42.23,65.89,42.15,65.89,42.23,65.95,42.30,66.03,42.33,66.08,42.33,66.06,42.30,66.05,42.35,66.04,42.40,66.03,42.45,66.03,42.50,66.06,42.55,66.11,42.42,66.16,42.23,66.16,42.25,66.16,42.45,66.12,42.60,66.08,42.52,66.00,42.42,65.94,42.40,65.90,42.33,65.90,42.27,65.92,42.25,65.94,42.25,65.91,42.27,65.89,42.27,65.88,42.25,65.90,42.23,65.91,42.15,65.92,42.10
RZ_3614646_4210,null,null,51,0,2,65.92,42.05,65.92,42.05,65.91,42.25,65.91,42.48,65.92,42.67,65.94,42.65,65.91,42.58,65.89,42.55,65.86,42.52,65.88,42.52,65.89,42.45,65.90,42.45,65.90,42.50,65.89,42.58,65.88,42.60,65.86,42.65,65.85,42.65,65.90,42.62,65.96,42.58,66.00,42.52,65.97,42.50,65.96,42.42,65.96,42.35,65.97,42.27,65.97,42.27,65.99,42.23,65.99,42.12,65.96,42.05,65.94,42.05,65.91,42.10,65.92,42.17,65.94,42.33,65.96,42.45,65.97,42.60,65.99,42.62,65.99,42.67,65.96,42.73,65.95,42.67,65.99,42.70,66.03,42.77,66.05,42.83,66.04,42.80,66.01,42.80,66.04,42.67,66.06,42.55,66.10,42.42,66.10,42.40,66.05,42.38,65.96,42.38,65.86,42.38,65.94,42.40
RZ_3614646_4211,null,null,51,0,2,66.04,42.45,66.11,42.50,66.08,42.48,65.99,42.42,65.91,42.40,65.86,42.42,65.89,42.45,65.90,42.48,65.90,42.48,65.88,42.45,65.85,42.45,65.85,42.38,65.85,42.30,65.85,42.30,65.84,42.42,65.84,42.55,65.83,42.55,65.85,42.48,65.88,42.40,65.91,42.35,65.91,42.30,65.92,42.25,65.94,42.23,65.88,42.25,65.80,42.45,65.69,42.60,65.65,42.80,65.71,42.83,65.80,42.88,65.90,42.92,65.90,43.12,65.94,43.38,66.29,43.67,66.70,44.08,67.15,44.48,67.56,44.80,68.21,44.85,69.12,44.95,70.05,45.12,71.29,45.38,72.70,45.62,74.26,45.85,75.75,45.75,77.33,45.60,78.99,45.52,80.61,45.70,82.05,45.85,83.45,45.80,85.01,45.75,86.60,45.67,88.11,45.40
RZ_3614646_4212,null,null,50,0,2,89.45,45.12,90.78,44.77,92.11,44.65,93.38,44.52,94.50,44.60,95.60,44.75,96.61,44.73,97.59,44.60,98.36,44.60,99.06,44.80,99.78,45.02,100.54,45.17,101.25,45.17,101.81,45.17,102.34,45.25,102.81,45.55,103.45,45.80,103.90,45.88,104.34,45.80,104.59,45.90,104.79,46.00,104.84,46.08,104.81,46.05,104.79,46.08,104.74,46.12,104.67,46.17,104.53,46.17,104.34,46.20,104.09,46.20,103.90,46.05,103.79,45.90,103.76,45.75,103.67,45.75,103.50,45.70,103.30,45.67,103.10,45.73,103.00,45.83,102.76,45.95,102.61,46.05,102.38,46.10,102.28,46.15,102.17,46.08,102.15,46.00,102.09,45.80,101.97,45.73,101.78,45.67,101.58,45.73,101.44,45.75,101.40,45.75,101.39,45.77
RZ_3614646_4213,null,null,50,0,2,101.36,45.77,101.30,45.77,101.20,45.77,101.06,45.77,100.97,45.77,100.94,45.80,100.88,45.85,100.81,45.80,100.74,45.77,100.69,45.75,100.60,45.65,100.51,45.52,100.49,45.40,100.46,45.40,100.45,45.50,100.44,45.58,100.44,45.65,100.45,45.65,100.45,45.65,100.33,45.65,100.20,45.58,100.16,45.48,100.25,45.52,100.33,45.65,100.30,45.77,100.26,45.77,100.20,45.77,100.15,45.73,100.08,45.70,100.05,45.75,100.06,45.80,100.10,45.88,100.14,45.88,100.12,45.88,100.12,45.85,100.15,45.85,100.17,45.85,100.11,45.85,100.04,45.85,99.96,46.02,100.03,46.20,100.09,46.23,100.16,46.08,100.14,45.92,100.11,45.95,100.08,46.00,100.04,46.05,100.00,46.08,99.96,46.02,99.94,45.98
RZ_3614646_4214,null,null,50,0,2,99.91,45.95,99.84,46.05,99.79,46.15,99.76,46.15,99.78,46.05,99.79,45.95,99.83,45.98,99.86,46.00,99.90,45.88,99.86,45.73,99.81,45.55,99.76,45.65,99.75,45.77,99.81,45.90,99.91,45.92,99.97,45.90,99.95,45.80,99.90,45.67,99.86,45.62,99.84,45.62,99.81,45.62,99.80,45.62,99.79,45.62,99.78,45.55,99.76,45.50,99.72,45.48,99.70,45.60,99.75,45.73,99.81,45.77,99.86,45.75,99.83,45.73,99.78,45.73,99.72,45.70,99.70,45.65,99.71,45.58,99.76,45.58,99.83,45.58,99.84,45.62,99.84,45.70,99.81,45.90,99.79,46.02,99.83,46.05,99.85,45.98,99.81,45.83,99.74,45.77,99.69,45.77,99.75,45.83,99.80,45.90,99.79,45.95,99.74,45.98
RZ_3614646_4215,null,null,51,0,2,99.70,46.02,99.67,46.05,99.72,46.15,99.79,46.25,99.85,46.35,99.84,46.30,99.83,46.17,99.84,46.05,99.85,46.05,99.85,46.08,99.84,46.08,99.81,46.10,99.83,46.08,99.85,46.02,99.92,45.98,99.97,45.95,100.04,45.95,100.04,45.98,100.03,45.92,100.05,45.85,100.08,45.80,100.01,45.77,99.91,45.83,99.81,45.88,99.81,45.95,99.79,45.95,99.78,45.95,99.75,46.08,99.74,46.20,99.78,46.23,99.79,46.12,99.81,46.00,99.84,46.05,99.88,46.05,99.94,46.08,99.97,45.92,100.01,45.80,100.03,45.85,100.01,46.00,100.01,46.20,100.00,46.25,99.99,46.20,99.96,46.15,99.96,46.10,99.95,46.12,99.94,46.12,99.92,46.12,99.94,46.12,99.90,46.12,99.88,46.12,99.84,46.08
RZ_3614646_4216,null,null,50,0,2,99.89,46.05,99.95,46.02,100.00,46.02,100.03,46.02,100.01,46.02,100.00,46.02,100.00,46.02,100.00,46.05,100.00,46.05,100.01,46.05,100.01,46.02,100.03,46.17,100.04,46.33,100.05,46.42,100.06,46.38,100.06,46.30,100.03,46.17,99.97,46.02,99.94,45.90,99.96,45.90,99.97,45.92,99.97,45.95,99.97,46.00,99.94,46.00,99.91,46.10,99.96,46.17,99.99,46.15,100.03,46.08,100.03,45.95,100.04,45.92,100.05,46.02,100.06,46.17,100.09,46.33,100.10,46.27,100.05,46.23,99.99,46.17,99.94,46.20,99.96,46.25,100.01,46.25,100.04,46.10,100.05,45.98,100.06,45.92,100.09,46.02,100.03,46.17,99.94,46.25,99.90,46.30,99.94,46.45,99.99,46.60,100.03,46.70,100.01,46.65
RZ_3614646_4217,null,null,51,0,2,99.99,46.60,99.96,46.60,99.94,46.62,99.92,46.62,99.97,46.48,100.06,46.30,100.12,46.20,100.11,46.25,100.11,46.33,100.04,46.33,99.97,46.35,99.91,46.42,99.92,46.48,99.94,46.52,99.94,46.50,99.94,46.50,99.92,46.52,99.91,46.50,99.89,46.48,99.89,46.42,99.89,46.40,99.91,46.30,99.91,46.23,99.92,46.12,99.92,46.20,99.95,46.25,99.99,46.30,100.03,46.25,99.99,46.25,99.94,46.23,99.89,46.25,99.89,46.27,99.85,46.20,99.83,46.10,99.86,45.95,99.91,45.92,99.95,45.95,100.00,46.05,100.06,46.15,100.15,46.12,100.17,46.02,100.19,46.08,100.17,46.20,100.11,46.27,100.08,46.05,100.05,45.80,100.09,45.73,100.10,45.83,100.11,45.90,100.10,45.88,100.08,45.85
RZ_3614646_4218,null,null,50,0,2,100.05,45.80,100.05,45.77,100.03,45.95,100.01,46.12,100.00,46.33,100.06,46.33,100.11,46.23,100.16,46.10,100.15,46.00,100.15,46.00,100.16,45.98,100.17,45.95,100.20,45.88,100.21,45.83,100.21,45.75,100.20,45.73,100.20,45.67,100.21,45.62,100.20,45.58,100.16,45.58,100.11,45.83,100.10,46.08,100.10,46.25,100.12,46.15,100.14,45.98,100.15,45.88,100.16,45.88,100.19,45.92,100.24,46.02,100.28,45.95,100.28,45.80,100.21,45.65,100.19,45.50,100.20,45.42,100.28,45.30,100.31,45.27,100.29,45.48,100.22,45.70,100.16,45.92,100.16,45.85,100.16,45.67,100.16,45.52,100.16,45.42,100.14,45.48,100.09,45.50,100.05,45.55,100.04,45.62,99.97,45.80,99.88,46.00,99.79,46.17
RZ_3614646_4219,null,null,50,0,2,99.83,46.23,100.04,46.30,100.44,46.52,100.96,46.77,101.58,47.00,102.46,47.00,103.47,47.08,104.56,47.12,105.72,47.10,106.95,47.05,108.29,46.98,109.51,46.62,110.96,46.25,112.40,45.92,114.00,46.00,115.39,45.80,116.75,45.58,118.05,45.40,119.30,45.58,120.64,45.77,121.97,45.80,123.40,45.75,124.89,45.67,126.15,45.67,127.42,45.75,128.53,45.80,129.71,45.85,130.80,45.85,131.88,45.83,132.84,45.55,133.69,45.20,134.46,44.77,135.18,44.60,135.94,44.52,136.43,44.42,137.10,44.35,137.56,44.08,138.18,43.80,138.54,43.45,139.15,43.33,139.76,43.30,140.25,43.25,140.75,43.08,141.06,42.80,141.50,42.60,141.66,42.50,141.96,42.50,142.14,42.50,142.16,42.45,142.04,42.35
RZ_3614646_4220,null,null,50,0,2,141.79,42.27,141.66,42.23,141.51,42.20,141.44,42.12,141.34,42.00,141.07,41.92,140.85,41.88,140.65,41.88,140.61,41.88,140.56,41.85,140.41,41.80,140.29,41.75,140.19,41.73,140.11,41.65,139.93,41.55,139.72,41.48,139.60,41.48,139.41,41.48,139.18,41.42,138.91,41.38,138.84,41.38,138.74,41.35,138.61,41.35,138.45,41.38,138.35,41.35,138.31,41.33,138.32,41.35,138.29,41.40,138.16,41.48,138.04,41.48,137.96,41.45,137.94,41.40,137.91,41.30,137.89,41.25,137.88,41.38,137.85,41.50,137.76,41.60,137.66,41.30,137.56,41.02,137.54,40.95,137.51,41.10,137.51,41.38,137.47,41.48,137.45,41.55,137.45,41.52,137.41,41.48,137.38,41.42,137.34,41.40,137.31,41.38,137.28,41.33
RZ_3614646_4221,null,null,50,0,2,137.24,41.30,137.24,41.30,137.24,41.30,137.25,41.30,137.29,41.30,137.31,41.30,137.34,41.27,137.35,41.20,137.39,41.12,137.41,41.05,137.36,41.05,137.28,40.98,137.18,40.90,137.15,40.85,137.12,40.90,137.12,40.95,137.11,40.98,137.10,40.90,137.06,40.83,137.04,41.00,137.04,41.25,137.06,41.45,137.09,41.38,137.03,41.17,136.93,41.02,136.82,40.90,136.82,40.90,136.85,40.90,136.85,40.90,136.82,40.85,136.79,40.75,136.78,40.65,136.78,40.55,136.79,40.50,136.74,40.45,136.69,40.50,136.64,40.65,136.65,41.00,136.65,41.35,136.64,41.35,136.61,41.10,136.64,40.85,136.69,40.85,136.71,40.88,136.71,40.88,136.70,40.92,136.69,40.98,136.68,41.00,136.68,40.92,136.68,40.77
RZ_3614646_4222,null,null,50,0,2,136.74,40.65,136.76,40.55,136.81,40.50,136.82,40.40,136.75,40.27,136.68,40.33,136.59,40.40,136.57,40.58,136.56,40.65,136.56,40.70,136.57,40.62,136.57,40.52,136.59,40.42,136.64,40.38,136.69,40.25,136.66,40.15,136.60,40.20,136.51,40.38,136.50,40.60,136.49,40.62,136.49,40.42,136.49,40.20,136.49,39.98,136.49,40.12,136.50,40.25,136.51,40.33,136.50,40.27,136.51,40.25,136.55,40.20,136.60,40.08,136.61,39.95,136.60,39.92,136.57,39.95,136.54,39.95,136.49,39.92,136.45,39.88,136.41,39.83,136.40,39.83,136.40,39.83,136.40,39.73,136.32,39.67,136.26,39.65,136.26,39.70,136.35,39.73,136.47,39.70,136.55,39.70,136.59,39.70,136.59,39.70,136.56,39.73,136.53,39.70
RZ_3614646_4223,null,null,50,0,2,136.49,39.62,136.45,39.52,136.36,39.40,136.29,39.40,136.26,39.50,136.34,39.60,136.40,39.62,136.38,39.62,136.34,39.62,136.30,39.67,136.30,39.73,136.29,39.73,136.25,39.65,136.22,39.50,136.20,39.38,136.22,39.25,136.25,39.30,136.26,39.35,136.26,39.45,136.22,39.50,136.18,39.52,136.30,39.50,136.46,39.38,136.43,39.25,136.24,39.23,136.14,39.30,136.24,39.38,136.31,39.35,136.30,39.33,136.30,39.30,136.30,39.25,136.32,39.20,136.36,39.20,136.39,39.27,136.38,39.33,136.35,39.35,136.34,39.35,136.31,39.27,136.29,39.20,136.25,39.12,136.25,39.25,136.28,39.38,136.31,39.30,136.34,39.08,136.36,38.83,136.36,38.83,136.36,38.90,136.40,39.02,136.44,39.20,136.43,39.23
RZ_3614646_4224,null,null,50,0,2,136.39,39.25,136.34,39.20,136.30,39.20,136.26,39.20,136.21,39.23,136.20,39.20,136.21,39.17,136.32,39.10,136.44,39.05,136.46,39.00,136.41,39.12,136.44,39.20,136.51,39.25,136.59,39.12,136.57,39.00,136.45,38.88,136.34,38.98,136.24,39.12,136.25,39.25,136.24,39.12,136.24,39.10,136.22,39.08,136.32,38.98,136.45,38.77,136.59,38.77,136.62,38.95,136.61,39.12,136.61,39.17,136.61,39.23,136.54,39.75,136.28,40.23,135.82,40.90,135.36,41.12,134.78,41.33,133.95,41.48,133.01,41.98,132.01,42.58,131.20,43.08,130.19,43.20,129.44,43.23,128.53,43.27,127.79,43.27,127.12,43.27,126.58,43.38,126.22,43.62,125.74,43.95,125.55,44.15,125.34,44.25,125.20,44.27,125.05,44.25
RZ_3614646_4225,null,null,49,0,2,124.96,44.20,124.92,44.17,124.89,44.17,124.83,44.12,124.53,44.00,124.24,43.92,123.97,43.90,123.95,43.98,123.85,44.05,123.74,43.83,123.56,43.58,123.46,43.48,123.36,43.62,123.46,43.85,123.60,43.88,123.62,43.88,123.51,43.80,123.46,43.75,123.54,43.73,123.65,43.70,123.70,43.60,123.72,43.55,123.74,43.60,123.75,43.70,123.72,43.85,123.69,43.88,123.69,44.00,123.71,44.08,123.72,44.08,123.78,43.95,123.83,43.83,123.91,43.88,123.94,43.95,123.94,44.08,123.90,44.12,123.83,44.17,123.80,44.17,123.80,44.02,123.83,43.85,123.91,43.67,123.96,43.52,124.00,43.40,124.00,43.30,124.00,43.25,123.99,43.20,123.97,43.33,123.95,43.50,123.99,43.65,124.04,43.60
RZ_3614646_4226,null,null,50,0,2,124.10,43.58,124.10,43.67,124.10,43.85,124.10,44.05,124.09,44.15,124.11,44.17,124.12,44.20,124.14,44.20,124.16,44.23,124.20,44.27,124.22,44.30,124.24,44.35,124.24,44.38,124.25,44.23,124.28,44.05,124.25,43.88,124.21,43.92,124.17,43.98,124.24,44.02,124.30,44.05,124.31,44.08,124.30,44.08,124.28,44.05,124.29,44.02,124.26,44.12,124.25,44.23,124.26,44.35,124.30,44.38,124.33,44.42,124.38,44.45,124.42,44.48,124.34,44.48,124.21,44.35,124.09,44.23,124.10,44.10,124.22,44.15,124.34,44.20,124.44,44.25,124.40,44.25,124.40,44.30,124.44,44.42,124.49,44.55,124.45,44.38,124.40,44.17,124.33,43.98,124.29,44.00,124.29,44.00,124.33,43.98,124.38,43.95,124.40,43.92
RZ_3614646_4227,null,null,50,0,2,124.40,44.00,124.38,44.20,124.33,44.38,124.30,44.30,124.26,44.12,124.22,43.95,124.20,43.95,124.17,43.92,124.20,43.90,124.22,43.88,124.24,43.92,124.21,43.98,124.21,43.95,124.24,43.92,124.31,43.88,124.40,43.85,124.45,43.88,124.45,43.88,124.39,43.90,124.33,44.00,124.26,44.15,124.26,44.33,124.26,44.35,124.29,44.30,124.31,44.23,124.26,44.17,124.19,44.15,124.11,44.15,124.11,44.05,124.17,43.98,124.24,43.83,124.31,43.77,124.26,43.73,124.21,43.73,124.17,43.80,124.16,43.92,124.16,44.05,124.20,44.10,124.25,44.10,124.30,44.15,124.30,44.17,124.30,44.17,124.28,44.15,124.25,44.12,124.21,44.10,124.21,44.05,124.21,44.02,124.26,43.98,124.30,44.00,124.34,44.10
RZ_3614646_4228,null,null,50,0,2,124.34,44.17,124.33,44.23,124.33,44.23,124.34,44.15,124.33,44.05,124.33,43.98,124.31,43.92,124.31,43.88,124.30,44.00,124.25,44.17,124.22,44.35,124.20,44.35,124.24,44.33,124.25,44.30,124.24,44.23,124.19,44.15,124.15,44.17,124.17,44.38,124.21,44.58,124.29,44.65,124.34,44.65,124.26,44.67,124.16,44.67,124.06,44.60,124.16,44.55,124.25,44.38,124.22,44.20,124.12,44.00,124.09,44.00,124.16,43.98,124.21,43.95,124.20,43.92,124.19,43.90,124.17,43.98,124.17,44.08,124.15,44.12,124.10,44.02,124.05,43.92,124.10,44.05,124.16,44.20,124.15,44.35,124.06,44.35,123.97,44.40,123.97,44.45,123.97,44.50,123.99,44.58,124.00,44.62,124.01,44.62,124.05,44.55,124.10,44.48
RZ_3614646_4229,null,null,50,0,6,124.16,44.45,124.17,44.33,124.20,44.17,124.20,44.05,124.15,44.02,124.11,44.00,124.08,44.02,124.09,44.12,124.11,44.17,124.14,44.17,124.16,44.15,124.16,44.15,124.08,44.08,123.99,44.00,124.00,43.98,124.11,43.98,124.21,44.00,124.19,43.95,124.16,44.00,124.15,44.10,124.14,44.15,124.12,44.12,124.12,44.05,124.11,43.98,124.10,43.90,124.06,43.85,124.05,43.83,124.00,43.83,123.97,43.88,123.97,44.00,124.00,44.10,124.05,44.20,124.08,44.20,124.10,44.27,124.10,44.35,124.11,44.33,124.12,44.30,124.15,44.27,124.16,44.20,124.11,44.10,124.06,43.98,124.03,44.00,124.08,44.02,124.11,44.00,124.14,43.92,124.14,43.95,124.16,44.05,124.19,44.17,124.21,44.20,124.22,44.20
RZ_3614646_4230,null,null,50,0,3,124.24,44.15,124.26,44.10,124.28,44.20,124.24,44.27,124.19,44.35,124.12,44.33,124.14,44.30,124.14,44.10,124.15,43.95,124.16,43.95,124.17,44.10,124.17,44.25,124.17,44.27,124.19,44.23,124.21,44.15,124.25,44.02,124.29,43.98,124.31,44.02,124.35,44.08,124.35,44.12,124.31,44.10,124.28,44.08,124.26,44.02,124.24,44.02,124.22,44.02,124.25,44.10,124.26,44.17,124.29,44.27,124.28,44.30,124.33,44.17,124.38,44.05,124.29,43.90,124.16,43.88,124.06,43.90,124.11,43.92,124.17,43.98,124.16,43.98,124.14,44.15,124.14,44.33,124.24,44.38,124.33,44.25,124.29,44.10,124.20,44.17,124.14,44.23,124.14,44.20,124.16,44.12,124.20,44.02,124.22,44.05,124.29,44.05,124.34,44.00
RZ_3614646_4231,null,null,50,0,3,124.39,43.92,124.39,43.85,124.31,43.83,124.24,43.83,124.26,43.83,124.36,43.83,124.46,43.80,124.45,43.77,124.47,44.08,124.49,44.40,124.49,44.73,124.40,44.70,124.33,44.50,124.29,44.33,124.26,44.02,124.25,43.88,124.24,43.77,124.26,43.90,124.28,44.10,124.28,44.27,124.28,44.40,124.25,44.42,124.24,44.42,124.24,44.42,124.29,44.42,124.33,44.45,124.35,44.45,124.35,44.58,124.35,44.67,124.35,44.70,124.36,44.60,124.36,44.50,124.38,44.30,124.35,44.02,124.31,43.75,124.28,43.70,124.28,43.73,124.31,43.77,124.36,43.77,124.40,43.73,124.40,43.55,124.40,43.38,124.39,43.38,124.41,43.50,124.42,43.65,124.45,43.70,124.45,43.75,124.39,43.77,124.33,43.83,124.25,43.80
RZ_3614646_4232,null,null,51,0,3,124.28,43.80,124.28,43.77,124.28,43.73,124.28,43.73,124.29,43.75,124.31,43.77,124.31,43.85,124.31,43.90,124.31,43.98,124.33,43.98,124.34,44.05,124.36,44.10,124.39,44.17,124.40,44.20,124.41,44.23,124.42,44.17,124.44,44.15,124.41,44.20,124.39,44.23,124.36,44.33,124.35,44.38,124.36,44.25,124.36,44.08,124.35,43.85,124.35,43.83,124.35,43.80,124.35,43.83,124.41,43.83,124.47,43.92,124.54,44.00,124.54,44.08,124.53,44.05,124.51,44.05,124.55,44.08,124.61,44.02,124.66,43.92,124.64,43.88,124.59,43.92,124.54,43.83,124.54,43.67,124.54,43.58,124.54,43.62,124.53,43.67,124.53,43.70,124.54,43.67,124.53,43.70,124.53,43.73,124.53,43.77,124.53,43.80,124.53,43.85,124.56,43.85
RZ_3614646_4233,null,null,50,0,3,124.60,43.83,124.58,43.75,124.50,43.65,124.46,43.58,124.50,43.52,124.55,43.52,124.53,43.55,124.50,43.55,124.40,43.48,124.33,43.38,124.05,43.27,123.83,43.33,123.42,43.40,123.04,43.45,122.41,43.45,121.96,43.58,121.19,43.70,120.39,43.73,119.36,43.52,118.58,43.25,117.79,43.05,116.81,42.92,115.78,42.85,114.51,42.80,113.19,43.05,111.76,43.42,110.30,43.77,109.08,43.83,107.78,43.75,106.74,43.65,105.45,43.52,104.51,43.42,103.58,43.38,102.80,43.38,101.66,43.35,100.54,43.35,99.22,43.33,98.01,43.30,96.74,43.27,95.45,43.42,94.24,43.75,93.05,44.08,92.04,44.42,91.17,44.80,90.53,45.12,89.90,45.27,89.24,45.48,88.69,45.73,88.28,46.00,88.10,46.02
RZ_3614646_4234,null,null,50,0,3,87.80,46.05,87.62,46.08,87.46,46.10,87.42,46.15,87.39,46.17,87.33,46.12,87.25,46.08,87.19,46.02,87.15,46.02,86.95,46.00,86.75,45.98,86.55,45.95,86.54,45.92,86.54,45.85,86.54,45.62,86.54,45.40,86.53,45.20,86.54,45.17,86.56,45.10,86.58,45.10,86.55,45.25,86.51,45.40,86.47,45.52,86.53,45.48,86.59,45.42,86.67,45.40,86.70,45.40,86.72,45.40,86.74,45.40,86.75,45.40,86.76,45.40,86.83,45.45,86.89,45.52,86.97,45.58,87.00,45.50,87.01,45.42,87.03,45.35,87.03,45.33,87.06,45.27,87.09,45.25,87.12,45.38,87.12,45.50,87.14,45.62,87.14,45.65,87.15,45.73,87.22,45.75,87.31,45.75,87.38,45.77,87.38,45.80,87.36,45.80
RZ_3614646_4235,null,null,50,0,3,87.36,45.73,87.39,45.65,87.40,45.73,87.42,45.88,87.42,46.02,87.45,45.88,87.49,45.73,87.53,45.60,87.51,45.73,87.49,45.85,87.46,45.95,87.46,45.98,87.47,46.02,87.49,46.05,87.50,46.02,87.50,46.00,87.51,45.90,87.54,45.77,87.55,45.73,87.55,45.77,87.56,45.80,87.59,45.73,87.61,45.60,87.66,45.52,87.70,45.48,87.74,45.55,87.69,45.60,87.66,45.62,87.67,45.58,87.69,45.62,87.67,45.70,87.67,45.80,87.72,45.85,87.70,45.90,87.62,45.90,87.61,45.88,87.66,45.85,87.71,45.75,87.69,45.62,87.67,45.50,87.65,45.75,87.60,45.98,87.56,46.17,87.59,46.10,87.62,46.00,87.69,45.95,87.71,45.88,87.74,45.85,87.75,45.85,87.76,45.92
RZ_3614646_4236,null,null,50,0,3,87.76,45.98,87.71,45.98,87.66,45.95,87.62,45.98,87.64,45.98,87.67,45.98,87.72,46.00,87.76,46.05,87.78,46.15,87.80,46.23,87.83,46.08,87.85,45.92,87.85,45.77,87.85,45.80,87.83,45.88,87.80,45.92,87.79,45.95,87.79,45.95,87.81,45.85,87.83,45.75,87.83,45.65,87.83,45.67,87.83,45.65,87.79,45.58,87.74,45.50,87.78,45.50,87.79,45.48,87.80,45.42,87.83,45.48,87.90,45.50,87.97,45.55,87.97,45.52,87.94,45.58,87.91,45.65,87.88,45.73,87.86,45.77,87.88,45.77,87.89,45.83,87.91,45.88,87.90,45.92,87.90,45.90,87.90,45.90,87.91,45.90,87.90,46.00,87.84,46.12,87.79,46.05,87.85,45.92,87.95,45.80,88.03,45.85,88.01,45.85
RZ_3614646_4237,null,null,50,0,3,88.01,45.88,88.03,45.90,88.05,45.85,88.04,45.80,87.99,45.70,87.94,45.67,87.89,45.67,87.88,45.70,87.85,45.70,87.86,45.70,87.85,45.75,87.84,45.80,87.81,45.83,87.80,45.77,87.79,45.67,87.78,45.60,87.76,45.50,87.78,45.48,87.78,45.48,87.79,45.52,87.79,45.62,87.80,45.67,87.84,45.70,87.88,45.62,87.94,45.55,87.95,45.52,87.92,45.55,87.89,45.55,87.85,45.58,87.84,45.58,87.86,45.60,87.91,45.52,87.97,45.48,87.99,45.30,88.01,45.17,88.00,45.27,87.97,45.48,87.96,45.60,87.96,45.50,87.99,45.40,87.99,45.38,87.99,45.35,87.97,45.30,87.96,45.27,87.95,45.30,87.94,45.35,87.94,45.38,87.92,45.45,87.91,45.52,87.88,45.58
RZ_3614646_4238,null,null,50,0,3,87.83,45.52,87.75,45.55,87.72,45.60,87.76,45.62,87.84,45.55,87.90,45.50,87.86,45.48,87.83,45.60,87.80,45.73,87.79,45.80,87.81,45.67,87.84,45.55,87.86,45.42,87.83,45.33,87.80,45.25,87.79,45.17,87.84,45.23,87.88,45.35,87.89,45.55,87.88,45.67,87.91,45.73,87.96,45.67,87.94,45.58,87.88,45.52,87.81,45.52,87.84,45.55,87.85,45.58,87.90,45.62,87.92,45.62,87.96,45.55,87.96,45.45,87.97,45.48,87.99,45.60,88.00,45.75,88.01,45.80,88.03,45.75,88.04,45.73,88.04,45.75,88.04,45.75,88.04,45.73,88.06,45.73,88.10,45.73,88.10,45.73,88.05,45.65,87.97,45.55,87.91,45.50,87.89,45.42,87.91,45.38,87.94,45.38,87.96,45.45
RZ_3614646_4239,null,null,50,0,3,87.96,45.50,87.95,45.45,87.92,45.38,87.90,45.33,87.89,45.33,87.83,45.33,87.78,45.35,87.79,45.35,87.85,45.38,87.92,45.40,87.94,45.42,87.95,45.45,87.95,45.45,87.94,45.42,87.92,45.42,87.92,45.45,87.94,45.48,87.94,45.55,87.92,45.58,87.95,45.60,88.00,45.60,88.03,45.60,88.00,45.65,87.99,45.73,88.00,45.65,88.00,45.52,87.94,45.48,87.88,45.58,87.85,45.70,87.86,45.55,87.88,45.42,87.80,45.20,87.76,45.15,87.74,45.10,87.80,45.15,87.89,45.23,87.96,45.27,88.00,45.20,88.00,45.10,87.99,45.00,87.99,45.05,88.00,45.15,88.03,45.23,88.03,45.23,87.99,45.23,87.95,45.12,87.74,45.05,87.51,45.10,87.29,45.23,87.09,45.38
RZ_3614646_4240,null,null,50,0,3,86.90,45.33,86.61,45.27,86.34,45.35,86.00,45.48,85.67,45.60,85.39,45.55,85.04,45.52,84.60,45.48,84.29,45.42,83.94,45.67,83.72,45.92,83.41,46.23,83.26,46.33,83.12,46.45,83.10,46.52,83.06,46.83,83.00,47.10,82.91,47.35,82.84,47.38,82.79,47.40,82.75,47.42,82.71,47.42,82.64,47.20,82.54,46.98,82.36,46.70,82.16,46.62,81.95,46.62,81.80,46.67,81.74,46.75,81.69,46.73,81.64,46.70,81.59,46.67,81.53,46.65,81.45,46.73,81.38,46.77,81.38,46.83,81.40,46.83,81.41,46.92,81.45,47.05,81.50,47.15,81.54,47.17,81.54,47.15,81.51,47.05,81.49,46.98,81.47,47.00,81.41,46.95,81.35,46.90,81.36,46.85,81.45,46.85,81.53,46.85
RZ_3614646_4241,null,null,50,0,3,81.53,46.83,81.53,46.77,81.51,46.73,81.54,46.73,81.56,46.65,81.60,46.60,81.56,46.55,81.51,46.60,81.46,46.60,81.45,46.60,81.44,46.70,81.47,46.83,81.53,46.83,81.58,46.70,81.58,46.60,81.56,46.60,81.58,46.62,81.60,46.67,81.62,46.73,81.64,46.80,81.66,46.73,81.69,46.62,81.72,46.52,81.74,46.50,81.76,46.48,81.79,46.55,81.83,46.62,81.86,46.65,81.88,46.55,81.90,46.50,81.90,46.55,81.86,46.52,81.79,46.48,81.75,46.35,81.75,46.33,81.83,46.33,81.86,46.35,81.89,46.35,81.88,46.48,81.86,46.60,81.85,46.73,81.85,46.73,81.85,46.73,81.83,46.70,81.80,46.62,81.76,46.52,81.74,46.45,81.75,46.48,81.81,46.52,81.88,46.58
RZ_3614646_4242,null,null,51,0,3,81.88,46.60,81.86,46.60,81.84,46.58,81.84,46.52,81.84,46.45,81.84,46.42,81.84,46.42,81.85,46.52,81.88,46.67,81.91,46.83,81.86,46.92,81.80,46.88,81.72,46.83,81.75,46.77,81.78,46.67,81.83,46.58,81.86,46.42,81.89,46.42,81.86,46.42,81.83,46.48,81.80,46.50,81.79,46.60,81.80,46.67,81.80,46.73,81.76,46.70,81.74,46.70,81.71,46.67,81.72,46.60,81.72,46.55,81.74,46.50,81.75,46.55,81.88,46.83,82.01,47.25,82.36,47.65,82.78,47.92,83.25,48.27,83.72,48.85,84.40,49.27,85.38,49.50,86.41,50.10,87.65,50.92,88.90,51.85,90.28,52.58,91.55,53.48,92.97,54.55,94.35,55.55,95.83,56.40,96.90,57.12,97.99,57.58,98.62,57.98,99.21,58.55
RZ_3614646_4243,null,null,50,0,3,99.51,59.12,99.95,59.65,100.30,59.98,100.65,60.35,100.96,60.75,101.31,61.27,101.72,61.77,102.01,62.12,102.34,62.50,102.64,62.83,102.95,63.38,103.15,63.67,103.41,64.15,103.58,64.60,103.74,65.05,103.75,65.33,103.75,65.33,103.61,65.33,103.45,65.53,103.29,65.80,103.28,66.08,103.12,66.12,102.89,66.10,102.64,66.00,102.56,65.95,102.45,65.90,102.34,65.78,102.22,65.65,102.12,65.55,101.96,65.53,101.84,65.50,101.79,65.45,101.83,65.42,101.84,65.45,101.78,65.47,101.67,65.55,101.53,65.60,101.45,65.55,101.40,65.47,101.35,65.30,101.29,65.17,101.21,65.05,101.20,65.08,101.15,65.12,101.09,65.03,101.04,64.88,101.00,64.78,100.99,64.80,100.99,64.70,101.04,64.55
RZ_3614646_4244,null,null,49,0,3,101.09,64.45,101.09,64.50,101.00,64.30,100.89,64.08,100.84,63.77,100.83,63.73,100.84,63.80,100.84,63.90,100.78,64.00,100.69,64.05,100.61,64.05,100.58,64.08,100.58,64.08,100.55,63.85,100.54,63.62,100.56,63.42,100.61,63.42,100.66,63.27,100.66,63.12,100.62,63.05,100.59,63.15,100.51,63.25,100.47,63.27,100.46,63.33,100.50,63.35,100.54,63.38,100.56,63.40,100.58,63.25,100.58,63.10,100.61,62.92,100.62,62.90,100.62,62.90,100.59,62.95,100.54,63.00,100.51,63.05,100.50,63.05,100.49,63.15,100.46,63.27,100.45,63.40,100.44,63.40,100.42,63.38,100.40,63.35,100.47,63.17,100.55,63.02,100.64,62.85,100.61,62.88,100.59,62.92,100.56,62.90,100.58,62.83
RZ_3614646_4245,null,null,50,10,3,100.60,62.73,100.58,62.58,100.53,62.48,100.46,62.60,100.42,62.83,100.42,63.00,100.45,62.90,100.47,62.80,100.47,62.67,100.47,62.55,100.46,62.40,100.47,62.33,100.46,62.30,100.47,62.27,100.49,62.27,100.47,62.20,100.46,62.12,100.45,62.25,100.44,62.45,100.41,62.65,100.44,62.65,100.50,62.73,100.56,62.80,100.56,62.90,100.55,62.98,100.53,62.85,100.51,62.73,100.50,62.62,100.49,62.67,100.47,62.70,100.47,62.70,100.47,62.65,100.47,62.60,100.46,62.55,100.44,62.55,100.47,62.52,100.53,62.45,100.58,62.38,100.58,62.35,100.56,62.45,100.55,62.52,100.54,62.52,100.53,62.50,100.53,62.58,100.53,62.65,100.53,62.62,100.53,62.52,100.51,62.52,100.50,62.62,100.50,62.55
RZ_3614646_4246,null,null,50,0,3,100.50,62.35,100.51,62.12,100.51,62.08,100.51,62.23,100.54,62.42,100.50,62.62,100.47,62.60,100.49,62.52,100.55,62.52,100.56,62.62,100.53,62.80,100.51,62.58,100.54,62.27,100.56,62.00,100.55,62.05,100.53,62.25,100.51,62.42,100.53,62.52,100.55,62.48,100.58,62.45,100.56,62.45,100.58,62.48,100.60,62.52,100.61,62.55,100.60,62.50,100.60,62.48,100.62,62.50,100.69,62.35,100.72,62.20,100.72,62.10,100.66,62.30,100.60,62.50,100.56,62.45,100.55,62.30,100.55,62.15,100.56,62.15,100.58,62.12,100.58,62.08,100.58,61.92,100.56,61.77,100.56,61.67,100.55,61.77,100.55,61.98,100.55,62.15,100.51,62.30,100.50,62.35,100.50,62.23,100.54,62.10,100.59,61.98,100.61,61.83
RZ_3614646_4247,null,null,50,0,3,100.65,61.70,100.69,61.62,100.72,61.73,100.74,61.83,100.74,61.83,100.76,61.75,100.80,61.65,100.85,61.73,100.86,61.73,100.81,61.73,100.72,61.62,100.65,61.65,100.65,61.83,100.67,61.98,100.69,62.08,100.72,62.05,100.75,61.98,100.81,61.92,100.86,61.88,100.83,61.88,100.75,61.85,100.62,61.88,100.59,61.92,100.56,62.00,100.59,62.05,100.70,62.08,100.81,62.02,100.91,61.95,100.92,61.88,100.94,61.98,100.94,62.08,100.89,62.00,100.86,61.83,100.84,61.67,100.85,61.65,100.86,61.62,100.86,61.62,100.86,61.67,100.85,61.75,100.83,61.77,100.80,61.85,100.79,61.90,100.78,61.95,100.75,61.92,100.74,61.80,100.74,61.67,100.78,61.60,100.80,61.55,100.83,61.48,100.85,61.38
RZ_3614646_4248,null,null,51,0,3,100.88,61.40,100.92,61.27,100.96,61.17,100.91,60.85,100.84,60.55,100.75,60.27,100.64,60.20,100.50,60.02,100.38,59.80,100.29,59.48,100.15,59.33,100.04,59.00,100.00,58.77,99.99,58.25,99.95,57.88,99.90,57.52,99.69,57.38,99.49,57.23,99.26,56.90,99.19,56.70,99.11,56.48,99.09,56.40,98.92,56.20,98.74,55.88,98.56,55.60,98.60,55.48,98.67,55.40,98.70,55.15,98.66,54.95,98.66,54.88,98.71,54.77,98.76,54.52,98.76,54.10,98.69,53.83,98.62,53.67,98.55,53.70,98.56,53.67,98.55,53.65,98.53,53.62,98.51,53.50,98.50,53.35,98.50,53.08,98.49,53.00,98.56,52.98,98.64,53.12,98.70,53.23,98.70,53.25,98.69,53.23,98.69,53.12,98.67,53.08,98.67,52.88
RZ_3614646_4249,null,null,51,0,3,98.67,52.73,98.70,52.52,98.71,52.48,98.74,52.45,98.75,52.48,98.76,52.55,98.76,52.62,98.78,52.85,98.79,53.02,98.81,53.20,98.84,53.20,98.85,53.20,98.85,53.15,98.84,53.05,98.84,52.90,98.84,52.77,98.85,52.70,98.86,52.70,98.88,52.70,98.86,52.70,98.83,52.77,98.78,52.83,98.76,52.88,98.78,53.00,98.79,53.10,98.81,53.17,98.83,53.15,98.80,53.10,98.78,53.10,98.74,53.10,98.75,53.10,98.76,53.20,98.72,53.27,98.69,53.30,98.71,53.20,98.78,53.30,98.84,53.48,98.84,53.70,98.84,53.75,98.86,53.80,98.89,53.83,98.86,53.73,98.81,53.60,98.76,53.48,98.78,53.48,98.74,53.48,98.70,53.50,98.64,53.52,98.60,53.55,98.65,53.58,98.71,53.60
RZ_3614646_4250,null,null,50,0,3,98.79,53.70,98.80,53.83,98.81,53.92,98.79,53.92,98.76,53.92,98.76,53.90,98.79,53.90,98.81,53.77,98.81,53.65,98.80,53.50,98.80,53.52,98.78,53.50,98.75,53.50,98.72,53.55,98.74,53.65,98.76,53.75,98.76,53.80,98.76,53.85,98.76,53.67,98.76,53.48,98.76,53.30,98.78,53.33,98.78,53.33,98.75,53.42,98.72,53.55,98.69,53.65,98.67,53.62,98.69,53.62,98.71,53.65,98.72,53.67,98.71,53.80,98.71,53.90,98.71,53.77,98.71,53.55,98.69,53.27,98.66,53.25,98.62,53.20,98.65,53.20,98.66,53.20,98.69,53.25,98.72,53.27,98.78,53.27,98.84,53.25,98.85,53.23,98.84,53.17,98.80,53.20,98.76,53.20,98.71,53.23,98.69,53.23,98.66,53.23
RZ_3614646_4251,null,null,50,0,3,98.66,53.25,98.65,53.25,98.67,53.25,98.71,53.25,98.79,53.23,98.83,53.25,98.80,53.25,98.72,53.25,98.65,53.23,98.64,53.17,98.65,53.12,98.67,53.12,98.71,53.17,98.69,53.33,98.66,53.45,98.65,53.50,98.65,53.48,98.61,53.50,98.58,53.58,98.53,53.55,98.56,53.35,98.62,53.15,98.67,53.05,98.67,53.05,98.67,53.08,98.67,53.10,98.69,53.10,98.70,53.10,98.72,53.02,98.74,52.98,98.74,52.92,98.74,52.92,98.74,52.95,98.71,52.98,98.67,53.00,98.65,52.95,98.61,52.90,98.56,53.08,98.35,53.27,98.10,53.25,97.72,52.98,97.26,52.73,96.62,52.75,95.99,52.70,95.35,52.58,94.62,52.40,93.86,52.25,93.10,52.15,92.24,51.90,91.24,51.38
RZ_3614646_4252,null,null,50,0,3,90.16,50.62,89.11,50.08,88.00,49.77,86.84,49.40,85.45,49.02,84.09,48.65,82.61,48.35,81.49,47.85,80.09,47.38,78.86,47.10,77.49,47.08,76.28,47.05,75.00,46.52,73.90,45.92,72.90,45.30,72.01,45.20,71.20,45.15,70.55,45.10,70.08,44.70,69.62,44.25,69.30,43.80,69.09,43.60,68.91,43.48,68.69,43.30,68.38,43.08,68.16,42.88,67.94,42.73,67.76,42.38,67.44,42.00,67.26,41.58,67.00,41.48,66.89,41.42,66.76,41.42,66.76,41.50,66.76,41.58,66.94,41.42,67.16,41.23,67.39,41.02,67.60,41.02,67.80,41.02,68.01,41.02,68.10,40.90,68.22,40.85,68.33,40.80,68.40,40.88,68.39,40.85,68.39,40.75,68.39,40.62,68.38,40.58,68.41,40.62
RZ_3614646_4253,null,null,51,0,3,68.49,40.65,68.64,40.65,68.81,40.62,68.94,40.55,69.01,40.48,69.09,40.45,69.16,40.52,69.25,40.60,69.29,40.65,69.30,40.65,69.30,40.60,69.40,40.58,69.49,40.52,69.58,40.58,69.56,40.67,69.56,40.77,69.55,40.85,69.56,40.85,69.58,40.83,69.58,40.80,69.54,40.77,69.49,40.85,69.44,40.90,69.44,40.95,69.46,41.05,69.50,41.15,69.51,41.23,69.51,41.15,69.51,41.05,69.56,41.02,69.60,41.00,69.62,40.98,69.64,40.92,69.67,40.88,69.72,40.88,69.78,40.92,69.80,40.98,69.83,41.02,69.83,41.08,69.84,41.00,69.83,40.88,69.83,40.77,69.81,40.77,69.80,40.77,69.80,40.80,69.80,40.88,69.83,40.92,69.84,41.00,69.84,40.90,69.80,40.83,69.76,40.83
RZ_3614646_4254,null,null,50,0,3,69.76,40.98,69.78,41.00,69.84,41.00,69.88,41.12,69.89,41.33,69.85,41.38,69.84,41.23,69.85,41.02,69.84,41.00,69.80,41.00,69.76,41.02,69.85,41.08,69.97,41.05,70.04,41.08,69.96,41.08,69.89,41.15,69.91,41.17,69.92,41.23,69.94,41.23,69.94,41.25,69.94,41.25,69.99,41.25,70.03,41.27,70.05,41.33,70.01,41.38,69.99,41.42,69.97,41.40,69.97,41.40,69.99,41.40,70.00,41.42,70.01,41.45,70.01,41.50,70.03,41.50,70.03,41.50,70.01,41.48,69.99,41.40,69.95,41.42,69.92,41.48,69.86,41.50,69.83,41.48,69.85,41.45,69.91,41.33,69.99,41.17,69.99,41.00,69.99,40.95,70.00,40.85,70.00,40.75,70.03,40.62,70.03,40.58,70.04,40.50
RZ_3614646_4255,null,null,50,0,3,70.04,40.48,70.05,40.62,70.05,40.80,70.04,41.00,70.03,40.98,70.01,40.98,70.01,40.98,70.03,41.00,70.05,41.05,70.08,41.12,70.03,41.12,69.95,41.10,69.88,41.10,69.86,41.10,69.96,41.12,70.06,41.10,70.15,41.10,70.14,41.10,70.11,41.10,70.11,41.08,70.12,41.00,70.14,40.90,70.14,40.83,70.12,40.95,70.11,41.08,70.11,41.08,70.14,41.00,70.15,40.80,70.12,40.70,70.06,40.75,69.99,40.88,70.05,41.00,70.12,41.00,70.20,41.08,70.19,40.95,70.19,40.77,70.20,40.60,70.20,40.58,70.15,40.83,70.10,41.08,70.04,41.33,70.03,41.33,70.01,41.35,70.03,41.38,70.04,41.38,70.04,41.45,70.03,41.48,70.01,41.50,70.01,41.50,69.99,41.52
RZ_3614646_4256,null,null,50,0,3,69.97,41.45,69.96,41.35,69.95,41.23,69.92,41.35,69.90,41.50,69.95,41.73,70.01,41.80,70.09,41.90,70.11,41.85,70.16,41.77,70.28,41.67,70.50,41.62,70.76,41.62,71.06,41.62,71.36,41.60,71.67,41.58,72.06,41.77,72.40,42.02,72.74,42.27,72.99,42.27,73.24,42.25,73.41,42.17,73.49,42.10,73.46,42.08,73.45,42.08,73.44,42.02,73.56,41.88,73.67,41.75,73.76,41.88,73.78,42.10,73.84,42.27,74.00,42.20,74.12,42.10,74.29,42.08,74.40,42.05,74.51,42.05,74.56,42.02,74.60,41.98,74.66,41.92,74.71,41.90,74.75,41.92,74.76,42.02,74.71,42.17,74.64,42.27,74.56,42.42,74.59,42.50,74.61,42.65,74.62,42.67,74.59,42.60,74.58,42.48
RZ_3614646_4257,null,null,50,10,3,74.58,42.35,74.61,42.33,74.65,42.30,74.67,42.25,74.69,42.27,74.69,42.33,74.69,42.17,74.71,42.00,74.72,42.05,74.74,42.30,74.72,42.42,74.66,42.33,74.62,42.23,74.59,42.30,74.61,42.38,74.62,42.38,74.64,42.30,74.64,42.20,74.60,42.17,74.55,42.15,74.45,42.10,74.39,42.02,74.35,41.95,74.36,41.92,74.36,41.92,74.44,42.05,74.54,42.17,74.60,42.17,74.55,42.02,74.42,41.88,74.33,41.85,74.24,41.85,74.22,41.85,74.21,41.83,74.21,41.80,74.21,41.77,74.20,41.77,74.17,41.80,74.16,41.83,74.16,41.90,74.16,41.98,74.20,41.77,74.22,41.58,74.22,41.38,74.20,41.42,74.17,41.45,74.17,41.42,74.17,41.33,74.14,41.27,74.11,41.38
RZ_3614646_4258,null,null,50,0,3,74.08,41.50,74.09,41.70,74.10,41.75,74.11,41.75,74.15,41.73,74.19,41.70,74.19,41.67,74.16,41.67,74.14,41.55,74.15,41.42,74.15,41.33,74.11,41.35,74.09,41.38,74.05,41.38,74.05,41.40,74.04,41.40,74.04,41.40,74.03,41.30,74.01,41.17,74.09,41.08,74.17,41.05,74.22,41.05,74.19,41.05,74.15,41.00,74.15,40.98,74.16,41.17,74.17,41.33,74.17,41.45,74.22,41.35,74.26,41.30,74.28,41.30,74.26,41.25,74.22,41.20,74.19,41.15,74.20,41.10,74.24,40.95,74.29,40.83,74.26,40.90,74.19,41.10,74.09,41.30,74.05,41.35,74.03,41.40,74.03,41.48,74.05,41.45,74.06,41.38,74.06,41.33,74.08,41.20,74.12,41.12,74.17,41.25,74.22,41.42
RZ_3614646_4259,null,null,51,0,3,74.21,41.45,74.20,41.27,74.19,41.15,74.16,41.23,74.16,41.27,74.16,41.30,74.11,41.35,74.08,41.42,74.14,41.50,74.25,41.45,74.33,41.33,74.26,41.20,74.17,41.17,74.12,41.10,74.15,41.08,74.20,41.10,74.25,41.15,74.24,41.20,74.17,41.17,74.11,41.12,74.06,41.12,74.08,41.12,74.06,41.10,74.04,41.08,74.04,41.15,74.09,41.25,74.16,41.38,74.20,41.35,74.20,41.35,74.17,41.40,74.16,41.45,74.16,41.52,74.16,41.58,74.16,41.62,74.16,41.58,74.16,41.55,74.16,41.50,74.19,41.50,74.21,41.48,74.14,41.35,74.04,41.20,73.94,41.08,73.95,41.10,73.95,41.20,73.94,41.30,74.11,41.38,74.39,41.30,74.66,41.23,75.06,41.20,75.42,41.30,76.12,41.42
RZ_3614646_4260,null,null,49,0,3,76.81,41.48,77.66,41.48,78.56,41.52,79.33,41.62,80.15,41.75,80.83,41.80,81.54,41.83,82.11,41.77,82.51,41.55,82.88,41.25,83.09,41.00,83.26,40.92,83.35,40.90,83.46,40.62,83.59,40.38,83.78,40.40,83.92,40.62,84.26,40.83,84.56,40.85,84.88,40.85,84.99,40.85,85.22,40.88,85.44,40.90,85.62,40.92,85.62,40.88,85.62,40.80,85.62,40.73,85.51,40.67,85.40,40.67,85.30,40.67,85.30,40.67,85.31,40.65,85.33,40.62,85.34,40.60,85.30,40.60,85.22,40.60,85.10,40.58,85.03,40.58,85.00,40.60,85.01,40.62,85.04,40.65,85.01,40.65,84.97,40.67,84.94,40.73,84.91,40.77,84.88,40.80,84.85,40.80,84.83,40.77,84.72,40.73
RZ_3614646_4261,null,null,50,0,3,84.62,40.73,84.56,40.75,84.58,40.77,84.60,40.73,84.61,40.67,84.62,40.62,84.64,40.58,84.59,40.52,84.55,40.42,84.51,40.33,84.51,40.30,84.50,40.33,84.44,40.38,84.39,40.38,84.33,40.38,84.30,40.50,84.29,40.60,84.29,40.73,84.28,40.75,84.22,40.75,84.19,40.70,84.16,40.67,84.17,40.65,84.17,40.62,84.17,40.62,84.17,40.62,84.16,40.55,84.14,40.50,84.11,40.50,84.10,40.58,84.08,40.62,84.06,40.62,84.06,40.60,84.08,40.55,84.10,40.48,84.11,40.40,84.11,40.48,84.08,40.52,84.04,40.60,84.04,40.62,84.08,40.52,84.10,40.40,84.11,40.42,84.11,40.55,84.10,40.62,84.11,40.52,84.11,40.42,84.08,40.35,84.01,40.33,83.99,40.27
RZ_3614646_4262,null,null,50,0,3,84.00,40.23,84.00,40.23,83.99,40.25,84.01,40.27,84.04,40.27,84.06,40.23,83.99,40.23,83.91,40.15,83.91,40.10,84.00,40.05,84.08,40.15,84.00,40.27,83.94,40.42,83.94,40.52,84.00,40.62,84.10,40.73,84.12,40.80,84.15,40.58,84.11,40.30,84.06,40.05,84.01,40.10,84.00,40.20,84.00,40.30,84.00,40.38,83.99,40.38,83.95,40.35,83.92,40.35,83.94,40.38,83.94,40.40,83.95,40.40,83.97,40.33,84.00,40.27,83.99,40.25,83.94,40.27,83.89,40.38,83.90,40.45,83.91,40.52,83.92,40.52,83.92,40.45,83.95,40.40,83.96,40.33,83.99,40.33,83.99,40.30,84.00,40.30,83.95,40.33,83.90,40.35,83.85,40.35,83.84,40.33,83.84,40.27,83.83,40.27
RZ_3614646_4263,null,null,50,0,3,83.83,40.38,83.81,40.48,83.81,40.55,83.86,40.52,83.94,40.35,84.03,40.20,83.95,40.08,83.85,40.08,83.76,40.12,83.79,40.20,83.79,40.25,83.78,40.23,83.74,40.23,83.75,40.23,83.78,40.23,83.81,40.23,83.81,40.25,83.83,40.30,83.83,40.33,83.81,40.30,83.83,40.23,83.85,40.15,83.90,40.20,83.91,40.25,83.90,40.35,83.86,40.40,83.85,40.42,83.86,40.38,83.89,40.25,83.90,40.10,83.90,39.98,83.90,39.90,83.85,39.98,83.75,40.05,83.66,40.12,83.70,40.15,83.78,40.12,83.80,40.08,83.74,40.08,83.69,40.23,83.74,40.40,83.80,40.45,83.85,40.35,83.86,40.27,83.84,40.25,83.80,40.20,83.75,40.17,83.72,40.15,83.70,40.12,83.67,40.08
RZ_3614646_4264,null,null,51,0,3,83.62,40.00,83.50,40.00,83.38,40.00,83.30,40.00,83.34,40.05,83.40,40.20,83.58,40.55,84.04,40.98,84.60,41.48,85.42,41.77,86.39,41.98,87.69,42.48,88.91,43.20,90.28,44.17,91.66,45.05,93.28,45.83,94.81,46.83,96.21,47.62,97.54,48.55,98.61,49.08,99.60,49.42,100.34,49.95,101.08,50.42,101.66,51.12,102.14,51.40,102.61,51.65,103.04,51.83,103.41,52.23,103.65,52.90,103.97,53.67,104.36,54.25,104.65,54.62,104.94,55.10,105.12,55.62,105.31,56.05,105.44,56.15,105.46,56.38,105.50,56.62,105.44,57.02,105.42,57.25,105.40,57.42,105.38,57.42,105.25,57.40,105.09,57.55,104.94,57.77,104.86,57.98,104.79,57.98,104.71,57.77,104.54,57.60,104.40,57.50,104.21,57.52
RZ_3614646_4265,null,null,50,0,3,104.10,57.55,103.96,57.52,103.84,57.52,103.70,57.48,103.61,57.45,103.58,57.45,103.55,57.50,103.49,57.55,103.44,57.58,103.40,57.60,103.33,57.62,103.26,57.65,103.22,57.67,103.26,57.75,103.22,57.80,103.11,57.80,103.00,57.67,102.96,57.50,102.89,57.27,102.81,57.02,102.72,56.80,102.70,56.67,102.66,56.65,102.65,56.62,102.65,56.48,102.65,56.33,102.66,56.08,102.70,55.95,102.72,55.95,102.69,56.10,102.64,56.25,102.59,56.27,102.60,56.30,102.64,56.23,102.65,56.17,102.66,56.12,102.66,56.02,102.60,55.88,102.53,55.80,102.49,55.83,102.51,55.85,102.46,55.83,102.38,55.73,102.30,55.65,102.30,55.65,102.34,55.80,102.35,55.95,102.39,56.02,102.39,56.00,102.39,55.88
RZ_3614646_4266,null,null,50,0,3,102.41,55.73,102.46,55.70,102.47,55.77,102.46,55.90,102.44,55.92,102.44,55.95,102.45,55.95,102.46,55.95,102.45,55.95,102.42,55.98,102.40,56.00,102.40,56.00,102.39,56.00,102.35,55.95,102.33,55.92,102.31,55.75,102.31,55.55,102.31,55.40,102.30,55.45,102.33,55.52,102.35,55.55,102.39,55.58,102.35,55.58,102.29,55.58,102.24,55.58,102.24,55.58,102.25,55.62,102.26,55.65,102.28,55.65,102.30,55.60,102.30,55.62,102.31,55.67,102.35,55.73,102.39,55.75,102.41,55.75,102.41,55.70,102.41,55.65,102.40,55.62,102.39,55.67,102.39,55.85,102.34,56.00,102.29,56.15,102.24,56.17,102.22,56.17,102.28,56.08,102.34,55.95,102.39,55.85,102.33,55.85,102.26,55.83,102.26,55.90
RZ_3614646_4267,null,null,50,0,3,102.31,55.95,102.38,55.83,102.39,55.65,102.39,55.52,102.39,55.62,102.38,55.73,102.40,55.75,102.42,55.80,102.36,55.83,102.28,55.88,102.20,55.73,102.20,55.55,102.20,55.40,102.17,55.40,102.16,55.48,102.17,55.58,102.20,55.67,102.22,55.65,102.25,55.55,102.24,55.45,102.21,55.42,102.20,55.52,102.17,55.73,102.17,55.90,102.20,56.02,102.22,55.88,102.22,55.73,102.29,55.60,102.35,55.60,102.35,55.73,102.28,55.95,102.20,56.17,102.19,56.05,102.19,55.80,102.17,55.60,102.17,55.62,102.19,55.67,102.20,55.67,102.21,55.62,102.24,55.62,102.26,55.60,102.29,55.58,102.29,55.60,102.28,55.60,102.25,55.62,102.21,55.62,102.22,55.62,102.26,55.60,102.31,55.60,102.31,55.85
RZ_3614646_4268,null,null,50,0,3,102.26,56.08,102.21,56.15,102.16,55.85,102.16,55.58,102.16,55.42,102.16,55.42,102.12,55.40,102.09,55.50,102.08,55.55,102.11,55.60,102.17,55.52,102.22,55.48,102.28,55.50,102.30,55.52,102.25,55.55,102.19,55.55,102.14,55.52,102.16,55.40,102.17,55.30,102.19,55.20,102.21,55.25,102.24,55.27,102.31,55.27,102.38,55.30,102.44,55.35,102.47,55.40,102.49,55.42,102.44,55.52,102.38,55.58,102.33,55.42,102.26,55.20,102.20,55.00,102.12,55.00,102.10,55.08,102.09,55.15,102.09,55.33,102.11,55.45,102.15,55.58,102.19,55.65,102.22,55.75,102.24,55.80,102.24,55.77,102.22,55.77,102.24,55.75,102.22,55.58,102.17,55.42,102.12,55.25,102.10,55.23,102.10,55.30,102.09,55.40
RZ_3614646_4269,null,null,50,0,3,102.09,55.48,102.10,55.45,102.12,55.48,102.15,55.42,102.17,55.30,102.24,55.00,102.45,54.85,102.83,54.77,103.15,54.62,103.61,54.45,103.96,53.92,104.54,53.50,104.97,52.90,105.36,52.52,105.56,51.85,105.66,51.27,105.76,50.65,105.89,50.15,105.95,49.67,106.01,49.35,106.05,49.23,106.11,49.12,106.17,48.90,106.25,48.73,106.28,48.45,106.39,48.20,106.54,47.95,106.69,47.83,106.75,47.60,106.76,47.30,106.76,47.02,106.80,46.65,106.83,46.38,106.86,46.02,106.85,45.98,106.84,45.90,106.84,45.80,106.84,45.73,106.81,45.58,106.70,45.33,106.55,45.05,106.41,44.80,106.38,44.75,106.40,44.73,106.42,44.80,106.41,44.75,106.38,44.62,106.31,44.45,106.24,44.35,106.16,44.27
RZ_3614646_4270,null,null,50,0,3,106.11,44.38,106.09,44.45,106.11,44.50,106.08,44.52,106.03,44.52,106.00,44.48,106.03,44.35,106.01,44.23,105.99,44.15,105.96,44.12,105.97,44.10,105.96,44.12,105.96,44.15,105.96,44.12,105.91,44.12,105.86,44.08,105.81,44.05,105.81,44.02,105.81,44.02,105.81,44.02,105.80,44.02,105.75,43.98,105.72,43.95,105.70,44.05,105.70,44.15,105.70,44.25,105.70,44.30,105.71,44.38,105.74,44.38,105.76,44.35,105.78,44.35,105.70,44.38,105.60,44.38,105.50,44.38,105.49,44.35,105.47,44.35,105.50,44.42,105.54,44.50,105.55,44.55,105.55,44.67,105.55,44.80,105.58,44.92,105.59,44.95,105.61,44.95,105.65,45.00,105.69,45.05,105.70,45.00,105.67,44.88,105.67,44.85,105.69,44.90
RZ_3614646_4271,null,null,51,0,3,105.65,44.95,105.59,44.95,105.54,44.98,105.54,44.98,105.50,44.95,105.45,44.90,105.40,44.85,105.36,44.75,105.34,44.73,105.38,44.65,105.45,44.60,105.51,44.65,105.51,44.75,105.50,44.90,105.47,44.95,105.46,45.00,105.46,44.98,105.47,44.95,105.49,44.90,105.49,44.88,105.47,45.02,105.45,45.20,105.44,45.40,105.45,45.45,105.45,45.55,105.47,45.58,105.49,45.62,105.46,45.52,105.41,45.42,105.36,45.30,105.36,45.33,105.36,45.38,105.35,45.52,105.40,45.65,105.46,45.77,105.50,45.83,105.45,45.85,105.41,45.75,105.39,45.62,105.41,45.42,105.42,45.40,105.45,45.45,105.46,45.55,105.49,45.67,105.51,45.70,105.53,45.70,105.51,45.73,105.51,45.70,105.53,45.65,105.54,45.62,105.50,45.55
RZ_3614646_4272,null,null,50,0,3,105.45,45.52,105.42,45.60,105.46,45.73,105.47,45.73,105.47,45.60,105.46,45.52,105.45,45.58,105.44,45.65,105.42,45.65,105.41,45.67,105.41,45.58,105.39,45.52,105.38,45.52,105.33,45.58,105.30,45.60,105.29,45.58,105.25,45.58,105.21,45.58,105.22,45.58,105.28,45.62,105.33,45.70,105.34,45.58,105.34,45.35,105.33,45.12,105.30,45.25,105.28,45.42,105.28,45.58,105.26,45.52,105.24,45.45,105.21,45.38,105.25,45.35,105.30,45.30,105.35,45.27,105.36,45.27,105.35,45.35,105.35,45.45,105.31,45.52,105.30,45.50,105.28,45.48,105.28,45.45,105.28,45.45,105.28,45.42,105.29,45.50,105.29,45.60,105.29,45.73,105.28,45.70,105.26,45.60,105.24,45.58,105.28,45.62,105.31,45.70
RZ_3614646_4273,null,null,50,0,3,105.35,45.70,105.35,45.70,105.41,45.70,105.49,45.70,105.55,45.73,105.51,45.75,105.40,45.70,105.30,45.65,105.16,45.60,105.03,45.83,104.84,46.05,104.61,46.05,104.38,45.80,104.03,45.48,103.59,45.40,103.05,45.33,102.54,45.38,102.19,45.02,101.64,44.70,101.14,44.35,100.42,44.05,99.89,43.70,99.08,43.35,98.15,43.27,97.28,43.20,96.38,43.08,95.59,42.95,94.64,42.85,93.92,42.52,93.14,42.20,92.47,41.80,91.99,41.70,91.50,41.50,91.16,41.42,90.70,41.50,90.56,41.65,90.28,41.73,90.06,41.65,89.84,41.62,89.67,41.67,89.56,41.75,89.46,41.77,89.42,41.77,89.34,41.62,89.19,41.45,89.04,41.25,88.97,41.17,89.00,41.10,89.04,41.08,89.08,41.05
RZ_3614646_4274,null,null,51,0,3,89.05,41.02,88.95,41.02,88.86,40.90,88.81,40.77,88.81,40.62,88.79,40.62,88.78,40.75,88.80,40.88,88.94,40.98,89.09,40.98,89.15,40.98,89.11,40.98,89.08,40.83,89.08,40.67,89.11,40.52,89.17,40.58,89.16,40.65,89.11,40.65,89.10,40.60,89.16,40.70,89.22,40.83,89.25,40.85,89.35,40.75,89.45,40.62,89.56,40.60,89.56,40.58,89.54,40.58,89.50,40.60,89.53,40.70,89.58,40.77,89.62,40.80,89.59,40.77,89.56,40.75,89.55,40.75,89.56,40.75,89.60,40.75,89.62,40.77,89.62,40.80,89.65,40.83,89.71,40.85,89.80,40.85,89.83,40.95,89.84,41.05,89.86,41.23,89.89,41.30,89.91,41.35,89.91,41.33,89.89,41.33,89.86,41.23,89.81,41.12,89.80,41.00
RZ_3614646_4275,null,null,50,0,3,89.81,41.00,89.85,41.00,89.88,40.98,89.85,41.15,89.84,41.33,89.86,41.55,89.91,41.58,89.96,41.62,89.95,41.62,89.94,41.60,89.90,41.58,89.89,41.52,89.92,41.62,89.99,41.70,90.03,41.80,90.01,41.83,89.95,41.75,89.91,41.65,89.84,41.52,89.80,41.48,89.85,41.45,89.92,41.45,89.99,41.45,89.94,41.45,89.89,41.45,89.83,41.45,89.80,41.48,89.79,41.50,89.81,41.55,89.80,41.58,89.79,41.60,89.76,41.62,89.78,41.62,89.79,41.42,89.78,41.23,89.83,41.27,89.86,41.50,89.91,41.75,89.90,41.75,89.90,41.83,89.90,41.92,89.90,42.02,89.88,42.02,89.83,41.83,89.78,41.62,89.81,41.62,89.85,41.80,89.89,41.65,89.89,41.33,89.88,41.15
RZ_3614646_4276,null,null,50,0,3,89.88,41.33,89.89,41.50,89.89,41.55,89.89,41.55,89.86,41.58,89.83,41.58,89.78,41.58,89.75,41.55,89.72,41.50,89.75,41.48,89.79,41.48,89.80,41.52,89.78,41.60,89.74,41.58,89.75,41.48,89.83,41.42,89.90,41.45,89.95,41.48,89.91,41.48,89.90,41.48,89.92,41.30,89.94,41.12,89.94,41.15,89.95,41.35,89.92,41.55,89.91,41.52,89.91,41.50,89.94,41.35,89.95,41.25,89.95,41.12,89.95,41.15,89.94,41.17,89.94,41.33,89.92,41.48,89.91,41.58,89.88,41.42,89.86,41.25,89.84,41.15,89.85,41.20,89.85,41.23,89.81,41.25,89.76,41.33,89.70,41.40,89.67,41.45,89.67,41.48,89.70,41.50,89.72,41.55,89.74,41.42,89.78,41.27,89.84,41.05
RZ_3614646_4277,null,null,50,10,3,89.89,40.95,89.96,41.08,89.99,41.27,90.00,41.33,89.97,41.17,89.96,41.12,89.96,41.20,89.96,41.25,89.96,41.20,89.97,41.12,89.97,41.08,89.97,41.05,89.97,41.08,89.96,41.08,89.95,41.12,89.94,41.33,89.96,41.55,90.00,41.52,90.05,41.35,90.06,41.17,90.08,41.23,90.08,41.27,90.03,41.48,89.83,41.62,89.62,41.75,89.45,41.73,89.17,41.58,88.90,41.42,88.50,41.40,88.24,41.55,87.78,41.62,87.47,41.55,87.08,41.58,86.76,41.67,86.39,41.77,86.08,41.75,85.89,41.70,85.66,41.60,85.45,41.50,85.22,41.60,85.06,41.77,85.01,41.90,84.96,41.88,84.90,41.83,84.86,41.80,84.81,41.77,84.80,41.75,84.78,41.75,84.76,41.80,84.74,41.88
RZ_3614646_4278,null,null,50,0,3,84.74,41.95,84.74,41.92,84.74,41.83,84.71,41.70,84.70,41.55,84.71,41.45,84.65,41.38,84.58,41.45,84.50,41.50,84.51,41.55,84.53,41.55,84.54,41.60,84.53,41.50,84.51,41.33,84.55,41.23,84.61,41.30,84.69,41.38,84.69,41.40,84.65,41.45,84.61,41.33,84.56,41.20,84.58,41.02,84.64,40.98,84.70,40.98,84.70,41.00,84.62,41.05,84.58,41.05,84.60,41.05,84.64,41.05,84.65,41.10,84.70,41.38,84.76,41.60,84.84,41.85,84.84,41.88,84.83,41.70,84.80,41.52,84.78,41.33,84.83,41.35,84.86,41.30,84.89,41.27,84.86,41.30,84.86,41.30,84.86,41.30,84.88,41.40,84.86,41.45,84.88,41.52,84.94,41.50,85.00,41.52,85.05,41.48,85.04,41.48
RZ_3614646_4279,null,null,50,0,3,85.01,41.35,85.03,41.25,85.05,41.27,85.09,41.40,85.08,41.58,85.05,41.62,85.03,41.55,85.01,41.45,85.00,41.33,84.99,41.27,84.99,41.23,85.01,41.23,85.04,41.33,85.05,41.45,85.08,41.58,85.08,41.58,85.04,41.40,85.00,41.23,84.97,41.05,84.99,41.05,85.00,41.15,84.99,41.23,84.97,41.30,84.97,41.30,84.99,41.30,84.99,41.23,84.96,41.12,84.96,41.12,85.00,41.20,85.04,41.25,85.09,41.25,85.11,41.23,85.12,41.23,85.10,41.17,85.08,41.12,85.06,41.08,85.06,41.02,85.09,41.02,85.12,41.08,85.15,41.10,85.15,41.12,85.12,41.10,85.12,41.08,85.15,41.25,85.19,41.45,85.20,41.52,85.21,41.38,85.17,41.23,85.12,41.20,85.09,41.17
RZ_3614646_4280,null,null,50,0,4,85.09,41.15,85.12,41.10,85.16,41.17,85.20,41.27,85.21,41.35,85.25,41.35,85.21,41.33,85.14,41.38,85.12,41.45,85.16,41.52,85.16,41.52,85.10,41.50,85.05,41.45,85.09,41.40,85.11,41.40,85.16,41.40,85.19,41.45,85.14,41.50,85.09,41.45,85.04,41.30,85.05,41.17,85.08,41.17,85.11,41.17,85.15,41.17,85.17,41.17,85.17,41.15,85.17,41.08,85.17,41.02,85.15,40.98,85.12,40.98,85.09,41.00,85.09,41.05,85.09,41.12,85.09,41.15,85.03,41.12,84.97,41.10,84.94,41.08,84.96,41.10,84.99,41.15,85.00,41.20,85.03,41.23,85.04,41.20,85.06,41.15,85.08,41.12,85.08,41.12,85.08,41.12,85.08,41.12,85.05,41.17,85.03,41.25,84.99,41.35
RZ_3614646_4281,null,null,50,0,4,84.97,41.38,85.06,41.40,85.15,41.42,85.24,41.42,85.28,41.40,85.29,41.45,85.26,41.48,85.20,41.50,85.12,41.50,85.11,41.42,85.06,41.38,85.04,41.30,85.05,41.20,85.09,41.00,85.11,40.83,85.12,40.73,85.14,40.80,85.14,40.90,85.14,40.95,85.12,40.98,85.16,40.92,85.17,40.88,85.20,40.85,85.16,40.75,85.11,40.67,85.05,40.65,85.01,40.80,85.04,40.95,85.08,41.05,85.12,41.12,85.14,41.20,85.16,41.27,85.16,41.27,85.17,41.25,85.17,41.20,85.17,41.17,85.17,41.23,85.16,41.27,85.17,41.33,85.19,41.30,85.22,41.30,85.25,41.33,85.28,41.23,85.15,41.10,85.03,40.98,84.91,40.92,84.94,40.90,84.97,40.88,84.99,40.88,85.00,40.90
RZ_3614646_4282,null,null,50,0,4,85.00,40.92,85.01,40.98,85.04,41.00,85.04,41.00,85.04,41.00,85.06,40.98,85.11,40.77,85.16,40.62,85.16,40.60,85.17,40.73,85.21,40.85,85.25,40.83,85.24,40.80,85.17,40.75,85.11,40.73,85.10,40.70,85.12,40.62,85.14,40.55,85.12,40.70,85.12,40.90,85.12,41.10,85.12,40.98,85.14,40.85,85.14,40.83,85.11,41.00,85.10,41.17,85.08,41.17,85.10,41.10,85.11,41.08,85.15,41.12,85.16,41.15,85.10,41.10,85.05,40.85,85.09,40.65,85.17,40.50,85.28,40.60,85.28,40.70,85.26,40.73,85.25,40.70,85.22,40.70,85.20,40.70,85.22,40.73,85.28,40.75,85.29,40.83,85.25,40.88,85.19,40.92,85.15,40.90,85.14,40.77,85.14,40.65,85.12,40.73
RZ_3614646_4283,null,null,50,0,4,85.11,40.92,85.09,41.02,85.09,40.95,85.10,41.00,85.12,41.12,85.16,40.95,85.19,40.65,85.19,40.58,85.19,40.77,85.16,41.02,85.16,41.05,85.15,41.05,85.15,41.00,85.14,40.95,85.14,40.92,85.14,40.95,85.10,40.92,85.05,40.88,85.06,40.83,85.11,40.88,85.16,40.88,85.16,40.88,85.17,40.80,85.17,40.75,85.17,40.73,85.17,40.62,85.19,40.58,85.19,40.58,85.19,40.65,85.21,40.73,85.25,40.70,85.26,40.67,85.22,40.67,85.20,40.67,85.16,40.70,85.12,40.70,85.14,40.70,85.16,40.70,85.21,40.70,85.22,40.67,85.25,40.67,85.26,40.83,85.25,40.95,85.21,41.12,85.16,41.10,85.15,41.10,85.15,41.08,85.26,41.12,85.35,41.25,85.38,41.35
RZ_3614646_4284,null,null,50,0,4,85.31,41.45,85.21,41.45,85.19,41.52,85.22,41.60,85.30,41.62,85.35,41.62,85.33,41.65,85.31,41.77,85.34,41.92,85.38,42.00,85.41,41.98,85.41,42.17,85.40,42.40,85.39,42.60,85.40,42.60,85.51,42.52,85.62,42.25,85.71,41.95,85.65,41.83,85.58,41.95,85.42,41.95,85.33,41.77,85.17,41.23,85.11,40.75,85.05,39.80,85.00,39.23,84.90,38.65,84.80,38.65,84.60,38.62,84.46,38.60,84.33,38.45,84.29,38.33,84.22,38.33,84.17,38.45,84.21,38.38,84.26,38.15,84.33,37.95,84.33,37.92,84.34,37.58,84.35,37.23,84.50,36.90,84.64,36.90,84.79,37.17,84.81,37.45,84.86,38.02,85.00,38.95,85.11,40.48,85.21,42.05,85.24,43.60,85.39,44.73
RZ_3614646_4285,null,null,50,0,4,85.53,46.08,85.81,47.15,86.06,48.65,86.36,50.20,86.51,51.45,86.67,53.02,86.79,54.12,86.88,55.85,86.88,56.70,86.88,57.75,87.04,58.55,87.15,59.52,87.26,60.23,87.24,60.77,87.17,61.05,87.10,61.38,87.00,61.40,86.99,60.80,86.96,60.15,86.99,59.45,87.00,59.00,87.04,58.42,87.11,57.35,86.94,56.42,86.70,55.58,86.44,54.40,86.35,53.25,86.17,51.60,85.91,50.80,85.56,49.62,85.29,48.83,85.11,47.65,84.85,46.50,84.64,45.23,84.28,44.15,84.17,43.12,83.97,42.20,83.91,41.48,83.72,41.23,83.60,40.73,83.42,40.23,83.33,39.67,83.24,39.62,83.19,39.60,83.15,39.62,83.10,39.62,82.97,39.62,82.79,39.62,82.64,39.60,82.58,39.58
RZ_3614646_4286,null,null,50,0,4,82.60,39.58,82.59,39.83,82.54,40.05,82.50,40.25,82.46,40.48,82.45,40.70,82.42,40.98,82.40,41.02,82.40,41.08,82.39,41.35,82.38,41.65,82.39,41.95,82.47,42.10,82.59,42.30,82.71,42.52,82.76,42.67,82.83,42.73,82.84,42.77,82.83,43.20,82.79,43.70,82.75,44.52,82.72,44.95,82.71,45.58,82.74,45.90,82.75,46.27,82.81,46.42,82.85,46.92,82.81,47.38,82.72,47.73,82.69,47.70,82.70,47.62,82.71,47.55,82.70,47.50,82.65,47.48,82.60,47.42,82.58,47.75,82.58,48.08,82.61,48.33,82.65,48.27,82.67,48.20,82.67,48.20,82.69,48.17,82.69,48.12,82.66,48.02,82.61,47.92,82.60,47.90,82.61,47.90,82.62,47.77,82.59,47.67,82.58,47.65
RZ_3614646_4287,null,null,51,0,4,82.54,47.75,82.53,47.85,82.53,47.85,82.55,47.88,82.60,47.90,82.64,47.90,82.66,47.92,82.66,47.98,82.66,48.02,82.66,48.02,82.65,48.02,82.65,48.05,82.64,48.08,82.64,48.10,82.65,47.95,82.67,47.83,82.71,47.65,82.79,47.62,82.86,47.62,82.88,47.67,82.85,47.70,82.81,47.70,82.80,47.67,82.80,47.67,82.81,47.70,82.81,47.77,82.83,47.80,82.80,47.80,82.80,47.75,82.80,47.73,82.76,47.70,82.71,47.65,82.67,47.67,82.69,47.70,82.71,47.60,82.72,47.45,82.72,47.27,82.70,47.42,82.69,47.60,82.76,47.73,82.86,47.67,82.89,47.55,82.81,47.48,82.75,47.35,82.75,47.30,82.74,47.33,82.74,47.42,82.75,47.52,82.76,47.50,82.76,47.48,82.75,47.42
RZ_3614646_4288,null,null,50,0,4,82.72,47.40,82.71,47.50,82.79,47.60,82.86,47.52,82.97,47.35,83.01,47.15,83.04,47.08,83.03,47.00,82.92,47.08,82.85,47.20,82.78,47.30,82.78,47.27,82.79,47.30,82.80,47.33,82.84,47.23,82.86,47.10,82.88,46.95,82.90,46.92,82.90,46.88,82.89,47.02,82.86,47.20,82.85,47.35,82.80,47.33,82.79,47.30,82.79,47.30,82.84,47.40,82.89,47.50,82.91,47.58,82.94,47.50,82.95,47.40,82.92,47.33,82.89,47.30,82.86,47.05,82.88,46.83,82.90,46.73,82.90,46.88,82.91,47.02,82.95,47.00,82.99,46.95,83.00,46.92,83.01,46.90,83.01,46.90,82.95,46.90,82.89,46.92,82.86,46.92,82.90,46.98,82.94,47.02,82.94,47.02,82.95,47.00,82.96,46.98
RZ_3614646_4289,null,null,51,0,4,82.92,46.95,82.88,47.00,82.91,47.00,82.99,47.00,83.06,47.00,83.04,47.00,83.03,47.05,82.94,47.05,82.86,47.02,82.79,47.02,82.80,47.05,82.80,47.05,82.84,47.00,82.86,46.95,82.89,46.90,82.89,46.85,82.84,46.80,82.80,46.75,82.83,46.73,82.90,46.70,82.95,46.67,82.94,46.73,82.94,46.75,82.92,46.77,82.91,46.83,82.90,46.90,82.90,47.02,82.88,47.08,82.84,47.12,82.80,47.12,82.86,47.10,82.94,47.08,83.04,47.05,83.06,47.10,83.03,47.15,82.96,47.12,82.86,47.00,82.83,46.88,82.78,46.80,82.76,46.80,82.76,46.80,82.78,46.80,82.79,46.67,82.83,46.52,82.89,46.40,82.94,46.50,82.95,46.65,82.90,46.80,82.83,46.83,82.75,46.75,82.72,46.65
RZ_3614646_4290,null,null,51,0,4,82.74,46.65,82.72,46.65,82.70,46.70,82.72,46.70,82.79,46.67,82.84,46.62,82.85,46.55,82.85,46.52,82.88,46.55,82.90,46.48,82.89,46.38,82.85,46.30,82.83,46.30,82.85,46.33,82.88,46.35,82.88,46.35,82.90,46.38,82.92,46.40,82.94,46.40,82.94,46.35,82.94,46.27,82.94,46.25,82.97,46.27,83.01,46.25,83.04,46.23,83.01,46.20,82.95,46.20,82.90,46.17,82.83,46.12,82.80,46.10,82.78,46.10,82.83,46.12,82.86,46.25,82.88,46.38,82.84,46.50,82.79,46.50,82.76,46.38,82.75,46.27,82.76,46.20,82.78,46.20,82.79,46.27,82.79,46.35,82.80,46.45,82.80,46.38,82.81,46.30,82.83,46.23,82.83,46.23,82.86,46.25,82.89,46.25,82.91,46.30,82.90,46.35
RZ_3614646_4291,null,null,50,0,4,82.90,46.42,82.90,46.48,82.85,46.48,82.81,46.45,82.80,46.35,82.84,46.20,82.88,46.08,82.86,46.27,82.83,46.50,82.79,46.52,82.78,46.27,82.78,46.08,82.78,46.10,82.75,46.08,82.71,46.02,82.67,46.20,82.64,46.42,82.61,46.52,82.71,46.42,82.84,46.30,82.92,46.30,82.88,46.33,82.79,46.33,82.72,46.25,82.66,46.15,82.72,46.17,82.80,46.25,82.89,46.33,82.92,46.30,82.85,46.30,82.75,46.27,82.66,46.33,82.69,46.38,82.74,46.33,82.78,46.23,82.81,46.10,82.83,46.08,82.79,46.05,82.76,46.08,82.75,46.10,82.76,46.12,82.75,46.15,82.74,46.10,82.74,46.05,82.75,46.00,82.67,46.02,82.59,46.05,82.54,46.05,82.60,46.05,82.78,46.00
RZ_3614646_4292,null,null,50,0,4,83.03,45.95,83.30,45.90,83.61,45.90,84.17,45.85,84.85,45.67,85.50,45.55,86.21,45.48,87.09,45.33,88.29,45.12,89.29,44.92,90.30,44.92,91.21,44.77,92.11,44.35,92.99,43.90,93.62,43.65,94.08,43.65,94.25,43.67,94.39,43.70,94.74,43.73,95.03,43.67,95.35,43.62,95.47,43.62,95.67,43.70,95.86,43.83,96.04,43.90,96.19,43.75,96.39,43.55,96.55,43.48,96.70,43.60,96.72,43.45,96.75,43.17,96.70,42.92,96.67,42.95,96.67,42.95,96.71,42.95,96.78,43.12,96.80,43.33,96.76,43.48,96.67,43.48,96.56,43.40,96.50,43.38,96.45,43.50,96.40,43.67,96.35,43.85,96.20,43.83,96.05,43.85,95.92,43.90,95.92,43.90,95.92,43.70,95.80,43.50
RZ_3614646_4293,null,null,50,0,4,95.69,43.50,95.58,43.65,95.58,43.77,95.56,43.70,95.55,43.58,95.54,43.45,95.54,43.38,95.53,43.33,95.53,43.35,95.49,43.40,95.46,43.45,95.40,43.48,95.35,43.48,95.29,43.50,95.26,43.48,95.26,43.42,95.26,43.38,95.20,43.35,95.15,43.33,95.08,43.33,95.06,43.27,95.05,43.23,95.04,43.20,95.01,43.17,95.00,43.17,94.96,43.17,94.92,43.15,94.91,43.12,94.94,43.08,94.95,43.00,94.95,43.08,94.92,43.33,94.89,43.58,94.84,43.70,94.79,43.73,94.76,43.55,94.75,43.38,94.75,43.20,94.74,43.15,94.75,43.12,94.72,43.10,94.70,43.17,94.59,43.25,94.50,43.30,94.51,43.27,94.59,43.30,94.67,43.38,94.64,43.35,94.60,43.33,94.55,43.25
RZ_3614646_4294,null,null,50,0,4,94.54,43.23,94.54,43.38,94.54,43.52,94.49,43.70,94.44,43.73,94.40,43.52,94.40,43.33,94.40,43.12,94.40,43.17,94.39,43.20,94.38,43.25,94.39,43.23,94.40,43.20,94.40,43.20,94.39,43.25,94.39,43.30,94.42,43.35,94.46,43.30,94.47,43.25,94.46,43.12,94.45,43.02,94.45,43.12,94.44,43.35,94.42,43.58,94.41,43.48,94.45,43.38,94.51,43.27,94.56,43.30,94.55,43.35,94.55,43.35,94.54,43.30,94.53,43.23,94.51,43.23,94.50,43.25,94.50,43.30,94.40,43.23,94.29,43.17,94.28,43.12,94.35,43.17,94.44,43.20,94.38,43.23,94.33,43.25,94.28,43.25,94.29,43.25,94.30,43.38,94.31,43.50,94.34,43.62,94.36,43.60,94.39,43.58,94.39,43.60
RZ_3614646_4295,null,null,49,0,4,94.35,43.60,94.31,43.58,94.25,43.52,94.22,43.40,94.20,43.35,94.21,43.35,94.22,43.40,94.22,43.40,94.22,43.35,94.22,43.45,94.22,43.58,94.24,43.73,94.25,43.62,94.25,43.50,94.25,43.40,94.25,43.42,94.25,43.42,94.24,43.45,94.24,43.45,94.26,43.45,94.29,43.42,94.30,43.40,94.29,43.52,94.28,43.67,94.28,43.70,94.30,43.60,94.33,43.48,94.31,43.48,94.29,43.48,94.26,43.45,94.25,43.35,94.24,43.25,94.28,43.15,94.30,43.12,94.29,43.10,94.24,43.08,94.19,43.10,94.17,43.12,94.16,43.15,94.19,43.30,94.22,43.45,94.25,43.58,94.22,43.52,94.17,43.48,94.12,43.48,94.10,43.52,94.08,43.62,94.05,43.70,94.03,43.80
RZ_3614646_4296,null,null,51,0,4,94.01,43.83,94.01,43.83,93.97,43.77,93.95,43.55,93.96,43.35,94.01,43.30,94.06,43.45,94.09,43.62,94.12,43.67,94.08,43.80,94.03,43.90,93.97,43.73,93.96,43.45,93.95,43.25,93.92,43.35,93.92,43.45,93.91,43.60,93.91,43.70,93.89,43.75,93.89,43.73,93.91,43.67,93.94,43.62,93.94,43.62,93.91,43.60,93.95,43.65,94.00,43.70,94.05,43.65,94.05,43.58,94.05,43.50,94.05,43.55,94.03,43.60,93.96,43.62,93.90,43.62,93.86,43.62,93.91,43.60,93.96,43.62,93.99,43.65,94.01,43.85,94.03,44.00,94.04,44.10,94.03,44.12,94.03,44.17,93.94,44.27,93.86,44.30,93.79,44.33,93.79,44.35,93.83,44.35,93.88,44.33,93.85,44.27,93.78,44.23,93.79,44.08
RZ_3614646_4297,null,null,49,0,4,93.88,43.98,93.94,43.95,93.92,44.00,93.85,44.05,93.78,44.05,93.66,44.02,93.62,44.02,93.61,44.00,93.64,44.02,93.67,44.00,93.66,43.95,93.62,43.92,93.65,43.98,93.71,44.05,93.78,44.12,93.78,44.08,93.79,44.02,93.81,43.95,93.81,43.95,93.78,43.95,93.71,43.98,93.66,44.00,93.62,44.08,93.64,44.10,93.64,44.02,93.64,43.90,93.66,43.83,93.67,43.83,93.69,43.88,93.69,43.90,93.61,43.92,93.55,43.92,93.53,43.95,93.56,43.95,93.61,43.95,93.62,43.92,93.56,43.92,93.51,43.92,93.50,43.92,93.55,43.92,93.58,43.90,93.56,43.85,93.55,43.80,93.53,43.80,93.50,43.83,93.50,43.85,93.50,43.88,93.45,43.88,93.40,43.98
RZ_3614646_4298,null,null,50,0,4,93.42,44.08,93.51,44.12,93.58,44.02,93.56,43.92,93.54,43.85,93.51,43.85,93.49,43.83,93.47,43.77,93.47,43.73,93.47,43.70,93.49,43.67,93.49,43.67,93.44,43.80,93.40,43.95,93.34,43.95,93.31,43.83,93.30,43.85,93.30,43.98,93.26,44.12,93.21,44.12,93.19,44.10,93.20,44.10,93.21,44.10,93.24,44.08,93.26,44.02,93.29,43.98,93.28,44.00,93.21,44.02,93.22,44.05,93.30,44.05,93.41,44.10,93.40,44.15,93.31,44.08,93.22,44.02,93.19,43.95,93.16,44.02,93.15,44.02,93.15,44.05,93.15,44.08,93.14,43.92,93.14,43.75,93.14,43.52,93.14,43.50,93.16,43.45,93.19,43.42,93.19,43.40,93.17,43.35,93.16,43.35,93.15,43.35,93.16,43.42
RZ_3614646_4299,null,null,50,0,4,93.08,43.50,92.99,43.60,92.90,43.70,92.90,43.77,92.90,43.75,92.99,43.73,93.06,43.67,93.14,43.62,93.11,43.55,93.12,43.55,93.15,43.55,93.16,43.70,93.12,43.95,93.10,44.20,93.11,44.23,93.03,43.92,92.90,43.62,92.79,43.55,92.80,43.75,92.76,43.92,92.72,43.92,92.70,43.88,92.72,43.83,92.71,43.88,92.70,43.92,92.72,43.95,92.76,43.88,92.83,43.75,92.84,43.67,92.78,43.48,92.69,43.35,92.59,43.45,92.59,43.65,92.61,43.90,92.66,43.95,92.71,43.90,92.70,43.85,92.65,43.85,92.60,43.88,92.58,43.88,92.60,43.85,92.62,43.80,92.62,43.73,92.62,43.65,92.62,43.55,92.62,43.52,92.61,43.48,92.60,43.48,92.58,43.62,92.58,43.77
RZ_3614646_4300,null,null,51,0,4,92.59,43.92,92.61,43.95,92.61,44.05,92.62,44.17,92.64,44.10,92.67,43.90,92.69,43.70,92.67,43.73,92.59,43.73,92.49,43.75,92.46,43.77,92.50,43.83,92.55,43.83,92.54,43.85,92.56,43.88,92.59,43.90,92.61,43.88,92.62,43.85,92.64,43.83,92.64,43.80,92.59,43.77,92.54,43.75,92.49,43.77,92.53,43.83,92.56,43.85,92.59,43.88,92.59,43.88,92.58,43.80,92.58,43.73,92.58,43.90,92.53,44.12,92.47,44.35,92.45,44.35,92.49,44.35,92.53,44.38,92.55,44.33,92.54,44.25,92.55,44.10,92.55,44.00,92.54,43.88,92.53,43.83,92.51,43.73,92.50,43.67,92.47,43.65,92.46,43.73,92.46,43.80,92.53,43.75,92.59,43.65,92.56,43.73,92.46,43.88,92.44,44.02
RZ_3614646_4301,null,null,52,0,4,92.51,44.02,92.60,44.02,92.62,44.02,92.60,44.00,92.56,43.95,92.53,43.90,92.54,43.88,92.55,43.88,92.58,43.88,92.60,43.90,92.55,43.92,92.49,43.95,92.42,44.05,92.44,44.17,92.47,44.08,92.50,43.88,92.54,43.73,92.55,43.75,92.56,43.77,92.56,43.75,92.58,43.75,92.62,43.85,92.67,43.92,92.76,44.00,92.80,44.00,92.79,44.02,92.74,44.05,92.66,43.95,92.64,43.83,92.58,43.85,92.54,44.02,92.58,44.10,92.65,44.05,92.64,43.98,92.55,43.98,92.50,43.92,92.58,43.88,92.64,43.95,92.65,44.05,92.64,44.12,92.62,44.08,92.65,44.02,92.67,44.05,92.69,44.08,92.67,44.00,92.66,43.90,92.66,43.77,92.69,43.75,92.76,43.73,92.83,43.70,92.88,43.75,92.89,43.80
RZ_3614646_4302,null,null,50,0,4,92.88,43.83,92.88,43.83,92.84,43.83,92.81,43.75,92.78,43.70,92.79,43.58,92.79,43.48,92.79,43.42,92.78,43.48,92.78,43.67,92.78,43.83,92.78,43.98,92.76,43.85,92.74,43.70,92.75,43.55,92.79,43.58,92.85,43.60,92.86,43.62,92.85,43.65,92.84,43.67,92.81,43.60,92.79,43.50,92.76,43.38,92.78,43.38,92.80,43.38,92.83,43.40,92.88,43.45,92.92,43.45,92.97,43.48,92.97,43.48,92.96,43.52,92.95,43.58,92.94,43.60,92.94,43.58,92.92,43.55,92.94,43.55,92.95,43.50,92.94,43.42,92.89,43.42,92.84,43.45,92.81,43.45,92.88,43.35,92.94,43.33,93.00,43.35,93.01,43.38,93.03,43.38,93.05,43.42,93.05,43.48,93.04,43.55,93.01,43.60
RZ_3614646_4303,null,null,50,0,4,93.00,43.65,93.01,43.58,93.01,43.42,92.99,43.27,92.96,43.25,92.92,43.30,92.91,43.30,92.90,43.33,92.94,43.27,92.97,43.20,93.00,43.10,93.01,43.02,92.97,43.00,92.92,43.05,92.86,43.17,92.80,43.38,92.62,43.55,92.31,43.52,91.97,43.38,91.59,43.35,91.19,43.48,90.76,43.70,90.08,43.90,89.30,44.10,88.34,44.20,87.38,44.45,86.22,44.92,84.99,45.38,83.88,45.60,82.64,45.52,81.54,45.88,80.40,46.25,79.50,46.67,78.51,46.70,77.51,46.62,76.56,46.80,75.59,46.95,74.71,47.12,73.85,47.08,72.99,47.02,72.06,47.17,71.10,47.30,70.29,47.40,69.50,47.48,68.80,47.62,68.08,47.85,67.54,48.38,67.10,48.85,66.76,49.27,66.54,49.67
RZ_3614646_4304,null,null,50,0,4,66.36,50.12,66.28,50.62,66.19,51.05,66.16,51.48,66.14,51.85,66.15,51.90,66.12,51.85,66.05,51.77,65.80,51.70,65.61,51.73,65.45,51.77,65.36,51.77,65.26,51.67,65.26,51.48,65.38,51.30,65.50,51.15,65.53,51.15,65.55,51.27,65.58,51.42,65.61,51.60,65.61,51.60,65.66,51.62,65.74,51.58,65.81,51.50,65.79,51.45,65.71,51.48,65.70,51.50,65.76,51.50,65.89,51.40,65.95,51.30,66.06,51.20,66.12,51.15,66.12,51.08,66.05,51.08,66.05,51.15,66.12,51.23,66.20,51.25,66.20,51.17,66.31,51.10,66.42,51.08,66.53,51.05,66.59,51.02,66.65,51.00,66.71,50.92,66.71,50.88,66.71,50.77,66.67,50.70,66.65,50.75,66.67,50.88,66.74,51.02
RZ_3614646_4305,null,null,50,0,4,66.83,51.05,66.85,51.08,66.88,51.05,66.88,50.90,66.88,50.77,66.88,50.62,66.88,50.62,66.92,50.62,66.97,50.83,67.03,51.00,66.99,51.15,66.95,51.12,66.95,51.10,66.97,51.10,67.00,51.10,67.00,51.10,67.05,50.95,67.10,50.77,67.14,50.65,67.09,50.67,67.06,50.55,67.04,50.42,67.04,50.33,67.01,50.35,66.99,50.58,67.08,50.77,67.17,50.98,67.29,51.00,67.29,50.95,67.30,50.88,67.31,50.75,67.26,50.70,67.22,50.65,67.19,50.67,67.21,50.67,67.15,50.62,67.09,50.55,67.09,50.52,67.14,50.58,67.17,50.62,67.16,50.65,67.14,50.67,67.16,50.70,67.21,50.73,67.26,50.80,67.25,50.88,67.24,50.95,67.21,50.95,67.22,50.88,67.22,50.77
RZ_3614646_4306,null,null,50,0,4,67.24,50.67,67.22,50.75,67.20,50.85,67.17,51.00,67.19,51.05,67.24,51.05,67.28,50.98,67.29,50.92,67.30,50.90,67.33,50.88,67.33,50.85,67.35,50.75,67.38,50.58,67.34,50.42,67.26,50.45,67.25,50.55,67.30,50.67,67.31,50.70,67.29,50.62,67.26,50.48,67.28,50.33,67.30,50.35,67.31,50.45,67.30,50.62,67.30,50.67,67.30,50.80,67.29,50.88,67.28,50.80,67.26,50.80,67.26,50.77,67.25,50.88,67.28,50.85,67.30,50.75,67.39,50.67,67.44,50.55,67.49,50.52,67.49,50.50,67.47,50.52,67.45,50.55,67.36,50.50,67.30,50.42,67.22,50.35,67.22,50.30,67.20,50.33,67.19,50.35,67.19,50.38,67.21,50.40,67.21,50.45,67.20,50.52,67.22,50.50
RZ_3614646_4307,null,null,51,0,4,67.28,50.45,67.35,50.45,67.38,50.55,67.45,50.52,67.51,50.45,67.51,50.38,67.46,50.40,67.44,50.45,67.44,50.50,67.40,50.60,67.35,50.67,67.31,50.75,67.33,50.77,67.34,50.77,67.29,50.70,67.24,50.67,67.21,50.65,67.25,50.62,67.28,50.60,67.30,50.55,67.31,50.48,67.31,50.42,67.31,50.42,67.31,50.35,67.31,50.27,67.29,50.30,67.26,50.38,67.25,50.42,67.24,50.45,67.21,50.52,67.19,50.62,67.19,50.65,67.21,50.58,67.24,50.55,67.25,50.60,67.29,50.83,67.31,50.98,67.34,51.05,67.35,50.98,67.31,50.95,67.26,50.98,67.21,50.95,67.21,50.77,67.24,50.62,67.31,50.55,67.36,50.70,67.35,50.85,67.30,50.80,67.24,50.62,67.22,50.38,67.20,50.33
RZ_3614646_4308,null,null,50,0,4,67.25,50.33,67.29,50.45,67.33,50.55,67.31,50.58,67.31,50.60,67.31,50.62,67.31,50.60,67.31,50.58,67.30,50.52,67.30,50.48,67.30,50.48,67.30,50.52,67.30,50.52,67.30,50.50,67.29,50.55,67.26,50.65,67.25,50.67,67.25,50.60,67.24,50.52,67.21,50.55,67.20,50.55,67.21,50.55,67.26,50.52,67.29,50.52,67.31,50.52,67.31,50.50,67.34,50.50,67.35,50.48,67.30,50.45,67.24,50.45,67.19,50.45,67.28,50.48,67.38,50.35,67.49,50.23,67.50,50.38,67.47,50.65,67.42,50.73,67.39,50.52,67.36,50.35,67.24,50.38,67.12,50.35,67.14,50.33,67.26,50.25,67.39,50.23,67.38,50.30,67.36,50.40,67.35,50.45,67.34,50.42,67.26,50.40,67.17,50.42
RZ_3614646_4309,null,null,50,0,4,67.09,50.40,67.09,50.38,67.17,50.35,67.28,50.35,67.31,50.35,67.25,50.38,67.21,50.40,67.24,50.38,67.25,50.30,67.28,50.05,67.33,49.88,67.35,49.85,67.34,49.90,67.31,49.98,67.30,49.92,67.30,50.00,67.31,50.05,67.31,50.08,67.25,50.05,67.19,49.95,67.19,49.83,67.26,49.70,67.33,49.60,67.38,49.58,67.42,49.58,67.39,49.55,67.31,49.52,67.11,49.50,66.97,49.35,66.78,49.12,66.55,48.92,66.19,48.83,65.79,48.85,65.49,48.88,65.22,48.90,64.88,48.95,64.50,49.05,64.20,49.15,64.03,49.23,63.83,49.25,63.60,49.27,63.36,49.23,63.19,49.15,63.04,49.33,62.98,49.58,62.98,49.92,62.99,50.05,62.89,50.02,62.79,49.90,62.69,49.85
RZ_3614646_4310,null,null,49,0,4,62.71,49.92,62.76,50.02,62.83,50.05,62.84,50.15,62.84,50.20,62.86,50.17,62.91,49.95,62.98,49.67,63.01,49.48,63.02,49.45,62.99,49.45,62.95,49.48,62.90,49.52,62.90,49.60,62.89,49.67,62.89,49.73,62.89,49.77,62.89,49.85,62.89,49.65,62.88,49.52,62.85,49.48,62.84,49.65,62.83,49.75,62.84,49.77,62.86,49.60,62.90,49.42,62.95,49.30,63.01,49.38,63.02,49.42,63.04,49.40,63.05,49.38,63.08,49.42,63.05,49.55,62.98,49.62,62.90,49.62,62.96,49.42,63.02,49.27,63.04,49.17,62.99,49.20,62.92,49.20,62.95,49.25,63.00,49.45,63.06,49.58,63.11,49.60,63.14,49.42,63.17,49.30,63.20,49.23,63.19,49.20,63.15,49.48
RZ_3614646_4311,null,null,50,0,4,63.12,49.75,63.12,50.05,63.15,50.08,63.17,49.92,63.14,49.77,63.10,49.70,63.04,49.73,63.01,49.75,63.02,49.73,63.04,49.65,63.04,49.60,63.02,49.52,63.00,49.45,63.00,49.35,63.01,49.27,63.06,49.25,63.12,49.25,63.17,49.33,63.20,49.38,63.16,49.38,63.14,49.33,63.15,49.27,63.19,49.25,63.23,49.25,63.24,49.20,63.25,49.12,63.23,49.33,63.20,49.58,63.11,49.83,63.04,49.90,62.98,49.95,63.01,49.92,63.01,49.83,63.01,49.52,63.04,49.35,63.08,49.25,63.15,49.38,63.17,49.50,63.15,49.52,63.10,49.33,63.05,49.15,63.05,49.15,63.08,49.30,63.11,49.40,63.19,49.30,63.21,49.23,63.21,49.17,63.19,49.10,63.17,48.98,63.19,48.85
RZ_3614646_4312,null,null,51,0,4,63.25,48.70,63.30,48.60,63.31,48.70,63.27,48.95,63.23,49.20,63.24,49.33,63.24,49.52,63.20,49.73,63.15,49.80,63.08,49.75,63.05,49.73,63.01,49.60,63.02,49.38,63.05,49.20,63.08,49.25,63.10,49.30,63.10,49.35,63.14,49.33,63.21,49.35,63.27,49.38,63.29,49.40,63.26,49.20,63.29,49.00,63.33,48.85,63.27,48.90,63.19,49.00,63.12,49.08,63.14,49.12,63.17,49.08,63.21,49.05,63.24,49.08,63.25,49.12,63.17,49.15,63.10,49.12,63.01,49.10,63.01,49.10,63.11,49.10,63.21,49.10,63.31,49.10,63.33,49.12,63.33,49.17,63.34,49.20,63.33,49.23,63.31,49.23,63.29,49.23,63.31,49.23,63.34,49.20,63.33,49.17,63.30,49.15,63.25,49.15,63.25,48.98
RZ_3614646_4313,null,null,50,0,4,63.25,48.80,63.25,48.83,63.27,49.02,63.30,49.20,63.34,49.35,63.33,49.48,63.33,49.62,63.30,49.62,63.27,49.52,63.21,49.40,63.16,49.35,63.17,49.42,63.24,49.42,63.26,49.40,63.20,49.38,63.15,49.42,63.15,49.40,63.17,49.38,63.20,49.38,63.19,49.40,63.16,49.33,63.20,49.20,63.26,49.08,63.33,49.10,63.33,49.12,63.33,49.15,63.33,49.08,63.31,48.98,63.30,48.90,63.26,48.98,63.24,49.08,63.21,49.12,63.26,49.17,63.27,49.20,63.30,49.25,63.29,49.35,63.27,49.52,63.26,49.65,63.26,49.52,63.27,49.30,63.27,49.12,63.26,49.15,63.26,49.17,63.26,49.15,63.26,49.12,63.24,49.12,63.21,49.15,63.23,49.05,63.26,49.00,63.29,48.92
RZ_3614646_4314,null,null,50,0,4,63.27,49.00,63.26,49.12,63.27,49.27,63.29,49.25,63.29,49.20,63.26,49.12,63.23,49.12,63.19,49.12,63.20,49.12,63.23,49.10,63.24,49.33,63.25,49.55,63.25,49.65,63.30,49.60,63.38,49.58,63.45,49.65,63.41,49.58,63.38,49.42,63.33,49.40,63.29,49.52,63.23,49.62,63.19,49.58,63.20,49.55,63.23,49.50,63.21,49.50,63.21,49.50,63.23,49.50,63.25,49.45,63.26,49.40,63.26,49.35,63.29,49.35,63.33,49.38,63.35,49.50,63.34,49.60,63.34,49.65,63.36,49.52,63.38,49.40,63.36,49.50,63.26,49.62,63.16,49.67,63.08,49.55,63.08,49.33,63.06,49.25,63.08,49.20,63.17,49.27,63.24,49.35,63.27,49.42,63.19,49.50,63.14,49.58,63.14,49.60
RZ_3614646_4315,null,null,50,0,4,63.16,49.45,63.23,49.25,63.29,49.15,63.31,49.27,63.31,49.48,63.33,49.55,63.38,49.58,63.44,49.52,63.44,49.38,63.40,49.30,63.38,49.25,63.39,49.30,63.35,49.30,63.29,49.38,63.33,49.48,63.41,49.60,63.52,49.65,63.54,49.65,63.49,49.65,63.41,49.65,63.35,49.65,63.34,49.65,63.34,49.65,63.30,49.65,63.27,49.65,63.25,49.60,63.21,49.48,63.17,49.35,63.15,49.17,63.16,49.08,63.14,49.27,63.11,49.58,63.14,49.65,63.25,49.48,63.36,49.27,63.44,49.40,63.42,49.50,63.40,49.62,63.41,49.67,63.41,49.73,63.40,49.67,63.38,49.60,63.35,49.50,63.34,49.55,63.34,49.58,63.35,49.50,63.36,49.40,63.38,49.17,63.42,49.05,63.45,49.15
RZ_3614646_4316,null,null,50,0,9,63.46,49.35,63.44,49.55,63.44,49.45,63.44,49.38,63.45,49.27,63.45,49.25,63.39,49.25,63.31,49.27,63.27,49.45,63.33,49.52,63.36,49.60,63.35,49.55,63.39,49.58,63.44,49.58,63.49,49.60,63.48,49.67,63.42,49.73,63.41,49.52,63.40,49.27,63.42,49.10,63.40,49.20,63.38,49.35,63.35,49.48,63.34,49.52,63.33,49.58,63.33,49.62,63.31,49.73,63.30,49.70,63.33,49.62,63.36,49.42,63.36,49.33,63.33,49.45,63.33,49.65,63.35,49.83,63.39,49.77,63.39,49.77,63.38,49.77,63.38,49.83,63.36,49.83,63.39,49.77,63.41,49.70,63.39,49.67,63.33,49.70,63.27,49.75,63.27,49.73,63.29,49.70,63.31,49.70,63.34,49.67,63.34,49.58,63.38,49.45
RZ_3614646_4317,null,null,50,0,9,63.41,49.35,63.44,49.40,63.42,49.50,63.40,49.60,63.38,49.62,63.38,49.50,63.41,49.38,63.45,49.38,63.46,49.48,63.45,49.52,63.38,49.45,63.31,49.33,63.27,49.25,63.26,49.25,63.25,49.27,63.24,49.30,63.31,49.33,63.38,49.30,63.40,49.25,63.40,49.20,63.40,49.17,63.40,49.15,63.38,49.15,63.35,49.15,63.34,49.17,63.35,49.12,63.38,49.10,63.41,49.05,63.39,49.08,63.34,49.15,63.29,49.30,63.30,49.48,63.34,49.55,63.39,49.50,63.41,49.40,63.44,49.35,63.45,49.35,63.46,49.35,63.44,49.27,63.44,49.15,63.44,49.10,63.45,49.17,63.42,49.30,63.41,49.42,63.41,49.40,63.38,49.45,63.33,49.48,63.29,49.48,63.29,49.42,63.24,49.35
RZ_3614646_4318,null,null,50,0,5,63.19,49.27,63.15,49.20,63.16,49.20,63.16,49.23,63.16,49.20,63.15,49.15,63.14,49.08,63.15,49.02,63.17,48.95,63.20,48.88,63.20,48.77,63.21,48.67,63.26,48.85,63.31,49.02,63.33,49.20,63.33,49.02,63.31,48.83,63.34,48.62,63.35,48.52,63.38,48.42,63.40,48.42,63.41,48.45,63.40,48.50,63.39,48.60,63.38,48.70,63.36,48.77,63.38,48.80,63.39,48.83,63.39,48.90,63.36,49.00,63.35,49.12,63.34,49.20,63.34,49.20,63.34,49.20,63.35,48.98,63.36,48.75,63.38,48.55,63.38,48.58,63.38,48.65,63.36,48.75,63.38,48.77,63.39,48.70,63.40,48.52,63.40,48.42,63.39,48.38,63.36,48.45,63.35,48.62,63.34,48.85,63.33,48.88,63.33,48.67
RZ_3614646_4319,null,null,50,0,5,63.34,48.48,63.36,48.50,63.39,48.55,63.35,48.60,63.30,48.60,63.23,48.65,63.20,48.70,63.23,48.80,63.29,48.85,63.33,48.90,63.33,48.73,63.31,48.58,63.33,48.40,63.31,48.38,63.35,48.38,63.36,48.40,63.38,48.45,63.35,48.42,63.33,48.40,63.33,48.38,63.35,48.40,63.36,48.45,63.31,48.52,63.21,48.58,63.11,48.58,63.09,48.50,63.10,48.45,63.14,48.40,63.16,48.38,63.20,48.35,63.21,48.35,63.24,48.42,63.26,48.48,63.29,48.42,63.29,48.35,63.29,48.33,63.30,48.25,63.31,48.17,63.31,48.30,63.27,48.52,63.24,48.73,63.21,48.70,63.25,48.65,63.30,48.60,63.35,48.48,63.36,48.40,63.35,48.40,63.33,48.48,63.30,48.55,63.29,48.45
RZ_3614646_4320,null,null,51,0,5,63.29,48.42,63.30,48.40,63.30,48.48,63.29,48.48,63.29,48.42,63.30,48.38,63.31,48.33,63.33,48.30,63.31,48.30,63.31,48.30,63.33,48.27,63.34,48.23,63.35,48.12,63.35,48.10,63.35,48.15,63.35,48.27,63.35,48.38,63.34,48.42,63.33,48.48,63.31,48.35,63.34,48.20,63.33,48.17,63.31,48.27,63.30,48.38,63.30,48.38,63.30,48.40,63.31,48.45,63.33,48.48,63.34,48.48,63.35,48.48,63.40,48.42,63.44,48.42,63.46,48.42,63.41,48.45,63.36,48.40,63.39,48.33,63.46,48.38,63.54,48.48,63.54,48.45,63.56,48.33,63.60,48.23,63.60,48.30,63.54,48.38,63.51,48.42,63.51,48.40,63.52,48.35,63.51,48.35,63.51,48.38,63.50,48.42,63.49,48.48,63.51,48.42
RZ_3614646_4321,null,null,51,0,5,63.54,48.38,63.58,48.38,63.58,48.45,63.59,48.52,63.60,48.52,63.56,48.55,63.50,48.58,63.46,48.58,63.49,48.58,63.51,48.58,63.51,48.60,63.48,48.62,63.45,48.65,63.44,48.67,63.44,48.70,63.45,48.73,63.48,48.70,63.46,48.70,63.44,48.65,63.41,48.62,63.42,48.60,63.46,48.60,63.50,48.62,63.54,48.67,63.56,48.70,63.60,48.60,63.59,48.48,63.58,48.38,63.58,48.42,63.60,48.58,63.62,48.67,63.61,48.75,63.61,48.75,63.61,48.70,63.62,48.62,63.64,48.52,63.62,48.48,63.60,48.55,63.59,48.65,63.59,48.83,63.59,48.85,63.56,48.85,63.55,48.83,63.59,48.70,63.62,48.70,63.62,48.73,63.60,48.85,63.56,48.92,63.56,49.00,63.55,48.95,63.58,48.88
RZ_3614646_4322,null,null,51,0,5,63.61,48.83,63.65,48.85,63.65,48.90,63.65,48.95,63.60,49.00,63.54,48.98,63.49,48.88,63.49,48.77,63.51,48.67,63.55,48.65,63.58,48.65,63.60,48.65,63.62,48.62,63.65,48.60,63.66,48.60,63.65,48.60,63.66,48.70,63.69,48.77,63.71,48.85,63.67,48.67,63.64,48.52,63.60,48.45,63.60,48.55,63.60,48.73,63.61,48.80,63.62,48.88,63.65,48.80,63.67,48.70,63.69,48.62,63.67,48.65,63.67,48.67,63.71,48.73,63.75,48.75,63.76,48.73,63.75,48.73,63.75,48.73,63.76,48.85,63.77,48.98,63.77,49.05,63.80,49.05,63.81,49.08,63.81,49.08,63.80,49.08,63.79,49.02,63.80,49.00,63.81,48.98,63.81,48.90,63.83,48.80,63.80,48.77,63.79,48.85,63.76,49.00
RZ_3614646_4323,null,null,51,0,5,63.75,49.17,63.76,49.33,63.79,49.17,63.80,48.90,63.79,48.75,63.74,48.90,63.74,49.05,63.75,49.15,63.77,49.17,63.77,49.20,63.79,49.23,63.83,49.02,63.86,48.80,63.86,48.75,63.81,48.90,63.75,49.12,63.79,49.17,63.88,49.15,63.84,49.02,63.70,48.92,63.66,48.98,63.76,49.00,63.88,48.98,63.88,48.90,63.86,48.83,63.84,48.77,63.76,48.75,63.73,48.73,63.74,48.80,63.77,48.95,63.80,49.12,63.79,49.15,63.75,49.20,63.75,49.15,63.74,49.12,63.74,49.12,63.75,49.15,63.77,49.15,63.79,49.08,63.77,48.88,63.75,48.70,63.76,48.58,63.77,48.60,63.77,48.65,63.77,48.83,63.76,48.95,63.76,49.02,63.75,48.95,63.75,48.90,63.74,48.92,63.76,48.83
RZ_3614646_4324,null,null,50,0,5,63.77,48.67,63.79,48.50,63.77,48.50,63.76,48.52,63.76,48.55,63.74,48.50,63.73,48.45,63.73,48.50,63.73,48.67,63.71,48.88,63.75,48.95,63.79,48.90,63.77,48.88,63.71,48.77,63.65,48.67,63.64,48.60,63.65,48.55,63.70,48.55,63.75,48.58,63.79,48.60,63.74,48.62,63.67,48.75,63.71,48.83,63.79,48.90,63.88,48.90,63.88,48.90,63.88,48.88,63.89,48.88,63.90,48.88,63.90,48.88,63.88,48.85,63.84,48.85,63.84,48.65,63.83,48.48,63.81,48.50,63.76,48.70,63.70,48.85,63.66,48.73,63.73,48.45,63.80,48.23,63.86,48.17,63.85,48.27,63.84,48.38,63.83,48.42,63.84,48.50,63.85,48.60,63.80,48.70,63.74,48.67,63.66,48.65,63.66,48.62
RZ_3614646_4325,null,null,50,0,5,63.69,48.50,63.73,48.35,63.77,48.52,63.80,48.83,63.83,49.12,63.84,49.10,63.79,48.92,63.73,48.75,63.67,48.60,63.69,48.60,63.73,48.58,63.81,48.52,63.90,48.45,63.92,48.35,63.89,48.30,63.86,48.38,63.86,48.50,63.88,48.62,63.88,48.58,63.84,48.58,63.80,48.65,63.80,48.70,63.85,48.77,63.89,48.77,63.84,48.77,63.80,48.75,63.77,48.75,63.80,48.85,63.86,49.00,63.89,48.98,63.92,48.83,63.90,48.67,63.88,48.67,63.88,48.67,63.90,48.67,63.91,48.73,63.91,48.80,63.85,48.85,63.79,48.77,63.84,48.70,63.95,48.58,64.01,48.52,64.00,48.48,63.99,48.48,63.98,48.62,63.91,48.77,63.84,48.92,63.80,48.95,63.79,48.98,63.77,49.00
RZ_3614646_4326,null,null,50,0,5,63.76,49.02,63.79,49.00,63.83,48.95,63.86,48.92,63.89,48.95,63.90,49.00,63.89,49.02,63.88,48.85,63.84,48.67,63.83,48.50,63.79,48.48,63.76,48.45,63.76,48.48,63.77,48.60,63.80,48.73,63.84,48.88,63.86,48.90,63.85,48.90,63.84,48.73,63.80,48.62,63.80,48.50,63.80,48.52,63.83,48.52,63.86,48.55,63.88,48.73,63.89,48.92,63.91,49.02,63.96,48.98,64.00,48.90,64.01,48.90,63.96,48.90,63.92,48.85,63.92,48.77,63.94,48.67,63.96,48.62,63.99,48.65,63.96,48.67,63.92,48.67,63.92,48.60,63.98,48.55,64.04,48.58,64.06,48.60,64.06,48.62,64.05,48.55,64.03,48.48,63.95,48.38,63.90,48.38,63.85,48.55,63.89,48.75,63.92,48.83
RZ_3614646_4327,null,null,50,0,5,63.94,48.70,63.96,48.60,63.99,48.60,64.00,48.58,63.99,48.58,63.96,48.52,63.88,48.45,63.80,48.38,63.80,48.40,63.86,48.50,63.89,48.67,63.85,48.77,63.83,48.77,63.89,48.75,63.92,48.73,63.95,48.75,63.95,48.70,63.96,48.62,63.98,48.55,63.99,48.50,64.00,48.48,63.99,48.50,63.99,48.58,64.00,48.65,64.00,48.67,64.01,48.67,63.99,48.85,63.98,49.00,63.95,49.12,63.98,49.02,63.99,48.85,63.94,48.75,63.88,48.70,63.90,48.73,64.00,48.75,64.08,48.75,64.01,48.92,63.95,49.08,63.94,49.17,63.95,49.10,63.88,49.02,63.79,48.85,63.79,48.65,63.88,48.52,63.99,48.60,64.01,48.62,64.04,48.65,64.03,48.58,64.01,48.52,63.99,48.58
RZ_3614646_4328,null,null,50,0,5,64.00,48.73,64.04,48.90,64.03,48.98,63.98,49.00,63.92,49.02,63.92,49.05,63.91,49.00,63.90,48.98,63.91,48.80,63.94,48.60,63.96,48.30,63.98,48.20,63.98,48.15,63.99,48.33,63.99,48.70,64.00,49.00,64.03,49.05,64.05,48.88,64.09,48.65,64.10,48.60,64.05,48.77,64.04,48.98,64.04,49.17,64.06,49.15,64.06,49.00,64.04,48.85,64.01,48.65,63.98,48.60,63.95,48.58,63.92,48.55,63.91,48.62,63.90,48.73,63.92,48.80,63.95,48.83,63.98,48.80,63.99,48.83,64.00,48.85,64.00,48.92,64.01,49.00,64.03,49.02,64.03,48.98,64.03,48.92,64.01,48.98,64.01,49.05,64.00,49.15,64.03,49.20,64.08,49.27,64.12,49.35,64.15,49.48,64.15,49.55
RZ_3614646_4329,null,null,50,0,5,64.10,49.50,64.05,49.35,64.01,49.17,64.01,49.15,64.01,49.15,64.01,49.23,64.03,49.25,63.98,49.23,63.92,49.20,63.95,49.17,64.03,49.23,64.10,49.25,64.11,49.20,64.12,49.15,64.16,49.02,64.19,48.98,64.19,48.95,64.14,49.05,64.08,49.15,64.10,49.23,64.20,49.00,64.25,48.75,64.17,48.50,64.08,48.52,64.01,48.73,64.00,48.90,64.00,49.08,64.03,49.08,64.05,49.08,64.08,49.05,64.08,49.05,64.05,48.98,64.01,48.95,64.00,48.95,64.03,48.98,64.08,49.10,64.12,49.15,64.11,49.27,64.10,49.33,64.09,49.40,64.08,49.42,64.08,49.45,64.06,49.35,64.04,49.30,64.01,49.25,64.01,49.25,64.01,49.25,64.01,49.23,64.01,49.23,64.01,49.20
RZ_3614646_4330,null,null,50,0,5,64.01,49.12,64.01,49.08,64.01,49.02,64.04,49.05,64.04,49.08,64.00,49.12,63.95,49.02,63.96,48.92,63.99,48.90,64.01,48.98,64.03,49.08,64.06,49.08,64.10,49.17,64.10,49.25,64.12,49.23,64.15,49.12,64.17,49.17,64.16,49.35,64.16,49.50,64.17,49.48,64.20,49.40,64.21,49.33,64.21,49.27,64.21,49.27,64.22,49.30,64.24,49.30,64.29,49.30,64.33,49.25,64.29,49.17,64.20,49.12,64.11,49.08,64.06,49.05,64.04,49.08,64.04,49.10,64.06,48.98,64.09,48.85,64.15,48.83,64.20,48.98,64.21,49.12,64.15,49.20,64.09,49.17,64.09,49.12,64.10,49.12,64.11,49.05,64.12,48.98,64.15,48.92,64.20,48.92,64.25,49.05,64.26,49.17,64.28,49.30
RZ_3614646_4331,null,null,50,0,5,64.29,49.27,64.33,49.23,64.35,49.15,64.36,49.08,64.33,49.08,64.29,49.05,64.29,49.05,64.28,49.08,64.26,49.15,64.21,49.30,64.16,49.40,64.11,49.45,64.20,49.42,64.29,49.48,64.36,49.50,64.25,49.50,64.17,49.48,64.21,49.50,64.29,49.58,64.38,49.65,64.39,49.73,64.34,49.70,64.30,49.62,64.22,49.50,64.20,49.48,64.20,49.45,64.21,49.45,64.26,49.42,64.29,49.40,64.31,49.40,64.30,49.38,64.29,49.33,64.28,49.27,64.26,49.35,64.26,49.50,64.22,49.60,64.15,49.55,64.08,49.48,64.06,49.55,64.11,49.67,64.16,49.80,64.19,49.85,64.22,49.88,64.29,49.90,64.35,49.92,64.39,50.00,64.39,50.08,64.31,50.10,64.25,50.00,64.17,49.92
RZ_3614646_4332,null,null,50,0,5,64.19,49.88,64.19,49.92,64.17,49.95,64.21,49.95,64.25,49.95,64.29,49.95,64.38,49.95,64.45,50.00,64.54,50.02,64.55,50.00,64.56,49.88,64.47,49.77,64.39,49.67,64.35,49.62,64.41,49.55,64.45,49.50,64.45,49.42,64.44,49.35,64.44,49.25,64.42,49.23,64.40,49.30,64.38,49.42,64.36,49.55,64.36,49.55,64.35,49.55,64.34,49.62,64.35,49.73,64.40,49.83,64.45,49.85,64.51,49.88,64.46,49.85,64.40,49.83,64.34,49.80,64.35,49.77,64.35,49.80,64.35,49.88,64.36,49.85,64.36,49.77,64.38,49.67,64.38,49.67,64.38,49.67,64.38,49.67,64.35,49.65,64.33,49.60,64.31,49.62,64.33,49.70,64.34,49.75,64.36,49.70,64.41,49.65,64.44,49.67
RZ_3614646_4333,null,null,50,0,5,64.42,49.88,64.39,50.08,64.36,50.55,64.36,50.83,64.38,51.02,64.42,50.90,64.45,50.75,64.53,50.70,64.58,51.02,64.61,51.35,64.65,51.95,64.75,52.27,64.81,52.70,64.81,52.88,64.79,53.05,64.80,53.12,64.80,53.48,64.80,53.85,64.72,54.20,64.67,54.35,64.64,54.50,64.62,54.98,64.59,55.45,64.50,56.08,64.51,56.33,64.58,56.52,64.66,56.55,64.70,56.60,64.72,56.62,64.76,56.50,64.80,56.35,64.81,56.42,64.80,56.65,64.79,56.85,64.80,56.83,64.81,56.80,64.83,56.90,64.81,56.98,64.80,57.08,64.78,57.17,64.75,57.27,64.74,57.30,64.74,57.25,64.76,57.17,64.79,57.17,64.75,57.33,64.70,57.50,64.71,57.70,64.76,57.77,64.81,57.77
RZ_3614646_4334,null,null,50,0,5,64.80,57.70,64.78,57.70,64.76,57.75,64.76,57.77,64.79,57.77,64.81,57.75,64.81,57.85,64.76,57.95,64.72,57.80,64.76,57.52,64.85,57.10,64.84,56.92,64.76,57.05,64.66,57.38,64.66,57.52,64.67,57.38,64.72,57.40,64.78,57.58,64.81,57.80,64.84,57.85,64.86,57.77,64.90,57.67,64.95,57.55,64.97,57.60,64.91,57.60,64.83,57.58,64.74,57.55,64.78,57.52,64.83,57.52,64.91,57.50,64.95,57.45,64.96,57.42,64.94,57.50,64.90,57.62,64.86,57.65,64.83,57.52,64.80,57.48,64.80,57.55,64.79,57.58,64.79,57.55,64.84,57.48,64.89,57.42,64.91,57.42,64.83,57.40,64.74,57.38,64.67,57.45,64.67,57.52,64.66,57.60,64.74,57.38,64.83,57.15
RZ_3614646_4335,null,null,50,0,5,64.88,57.23,64.85,57.48,64.83,57.75,64.80,57.80,64.84,57.55,64.88,57.30,64.91,57.05,64.92,57.08,64.92,57.10,64.89,57.40,64.85,57.70,64.83,57.90,64.83,57.80,64.78,57.67,64.72,57.65,64.71,57.65,64.72,57.67,64.74,57.67,64.72,57.67,64.75,57.67,64.78,57.65,64.81,57.62,64.84,57.60,64.88,57.48,64.91,57.40,64.92,57.30,64.90,57.27,64.89,57.35,64.88,57.42,64.84,57.50,64.81,57.48,64.78,57.45,64.79,57.42,64.79,57.40,64.79,57.40,64.80,57.40,64.81,57.38,64.81,57.38,64.83,57.38,64.85,57.35,64.86,57.30,64.86,57.35,64.85,57.42,64.79,57.52,64.74,57.55,64.71,57.50,64.70,57.42,64.69,57.42,64.69,57.45,64.69,57.55
RZ_3614646_4336,null,null,50,0,5,64.70,57.58,64.69,57.62,64.74,57.52,64.76,57.42,64.76,57.33,64.70,57.45,64.67,57.58,64.69,57.70,64.70,57.65,64.80,57.62,64.89,57.58,64.91,57.52,64.85,57.45,64.80,57.35,64.83,57.38,64.84,57.38,64.81,57.42,64.80,57.45,64.78,57.40,64.79,57.35,64.81,57.40,64.84,57.50,64.85,57.67,64.84,57.73,64.84,57.65,64.85,57.52,64.88,57.42,64.86,57.45,64.84,57.52,64.80,57.58,64.83,57.50,64.85,57.35,64.84,57.35,64.80,57.50,64.75,57.48,64.74,57.27,64.74,57.10,64.74,57.20,64.74,57.35,64.72,57.50,64.72,57.65,64.72,57.75,64.71,57.88,64.71,57.83,64.76,57.73,64.83,57.62,64.88,57.60,64.89,57.55,64.90,57.52,64.92,57.52
RZ_3614646_4337,null,null,50,0,5,64.94,57.52,64.89,57.52,64.83,57.50,64.83,57.48,64.89,57.45,64.92,57.58,64.92,57.70,64.91,57.85,64.84,57.88,64.76,57.88,64.75,57.83,64.79,57.85,64.81,57.88,64.76,57.88,64.81,57.77,64.88,57.77,64.88,57.75,64.80,57.77,64.72,57.70,64.71,57.70,64.76,57.70,64.83,57.65,64.90,57.58,64.90,57.48,64.88,57.65,64.83,57.83,64.79,58.00,64.78,57.95,64.78,57.88,64.80,57.83,64.81,57.80,64.80,57.83,64.78,57.88,64.79,57.80,64.80,57.67,64.81,57.55,64.81,57.58,64.81,57.60,64.81,57.60,64.81,57.60,64.80,57.60,64.79,57.62,64.79,57.60,64.80,57.58,64.85,57.52,64.89,57.50,64.90,57.52,64.89,57.50,64.90,57.48,64.91,57.40
RZ_3614646_4338,null,null,50,0,8,64.91,57.35,64.89,57.27,64.85,57.25,64.80,57.40,64.74,57.58,64.64,57.83,64.59,57.88,64.62,57.83,64.71,57.73,64.80,57.62,64.80,57.60,64.84,57.60,64.86,57.58,64.89,57.55,64.88,57.50,64.88,57.45,64.90,57.38,64.94,57.33,64.94,57.35,64.96,57.42,64.99,57.62,65.03,57.73,64.96,57.85,64.89,57.83,64.80,57.83,64.79,57.83,64.81,57.65,64.85,57.48,64.90,57.35,64.90,57.40,64.89,57.50,64.89,57.58,64.85,57.55,64.81,57.50,64.76,57.48,64.76,57.50,64.78,57.50,64.79,57.50,64.80,57.48,64.78,57.67,64.76,57.90,64.71,58.08,64.69,58.02,64.64,57.95,64.60,58.15,64.66,58.40,64.78,58.40,64.81,58.20,64.75,57.92,64.74,57.90
RZ_3614646_4339,null,null,50,0,3,64.81,57.95,64.86,58.15,64.85,58.33,64.85,58.35,64.86,58.23,64.86,58.12,64.86,58.08,64.86,58.08,64.83,58.02,64.81,57.98,64.80,57.98,64.84,58.00,64.85,58.00,64.83,57.98,64.78,57.98,64.72,57.95,64.70,57.88,64.80,57.88,64.89,57.95,64.95,58.05,64.92,58.02,64.91,57.95,64.91,57.90,64.91,57.92,64.90,57.95,64.90,58.00,64.85,58.02,64.80,58.08,64.75,58.20,64.74,58.33,64.72,58.40,64.72,58.35,64.70,58.30,64.67,58.27,64.66,58.17,64.71,58.08,64.75,58.00,64.79,57.98,64.72,57.90,64.67,57.88,64.66,57.85,64.70,57.85,64.75,57.80,64.78,57.75,64.78,57.77,64.75,57.88,64.72,57.98,64.72,57.95,64.69,57.90,64.66,57.83
RZ_3614646_4340,null,null,51,0,3,64.62,57.88,64.62,58.02,64.62,58.15,64.58,58.20,64.51,58.17,64.55,58.15,64.66,58.17,64.70,58.20,64.61,58.02,64.54,57.83,64.50,57.70,64.47,57.75,64.42,57.80,64.41,57.80,64.44,57.92,64.49,58.10,64.55,58.35,64.54,58.48,64.54,58.30,64.58,58.02,64.64,57.83,64.67,57.85,64.66,57.90,64.56,57.88,64.46,57.95,64.36,57.98,64.35,58.00,64.50,57.98,64.74,57.98,65.00,58.15,65.25,58.40,65.56,58.65,65.91,58.62,66.12,58.58,66.66,58.58,67.22,58.75,68.00,59.02,68.46,59.23,69.05,59.45,69.70,59.67,70.45,59.88,71.14,59.95,71.78,59.98,72.25,59.98,72.88,59.77,73.33,59.55,73.81,59.38,74.25,59.48,74.66,59.48,75.08,59.40,75.35,59.62
RZ_3614646_4341,null,null,49,0,3,75.75,59.92,76.04,60.17,76.31,60.12,76.60,60.02,76.99,59.98,77.33,59.95,77.60,59.98,77.79,59.98,77.92,60.02,78.06,60.10,78.15,60.35,78.24,60.58,78.29,60.50,78.30,60.25,78.29,60.17,78.22,60.40,78.16,60.55,78.10,60.45,78.06,60.38,78.03,60.38,77.89,60.40,77.76,60.42,77.67,60.38,77.69,60.33,77.67,60.30,77.65,60.38,77.62,60.48,77.62,60.58,77.59,60.55,77.54,60.60,77.50,60.67,77.51,60.73,77.53,60.70,77.49,60.55,77.44,60.42,77.39,60.30,77.40,60.25,77.34,60.17,77.28,60.20,77.16,60.48,77.14,60.75,77.11,60.90,77.14,60.88,77.15,60.75,77.15,60.70,77.15,60.67,77.16,60.73,77.09,60.62,76.99,60.48
RZ_3614646_4342,null,null,51,0,3,76.90,60.30,76.88,60.35,76.89,60.42,76.89,60.50,76.90,60.52,76.88,60.60,76.85,60.70,76.79,60.75,76.76,60.67,76.72,60.62,76.70,60.52,76.67,60.50,76.65,60.50,76.62,60.55,76.59,60.60,76.56,60.58,76.51,60.55,76.49,60.52,76.46,60.60,76.47,60.75,76.49,60.90,76.56,60.75,76.61,60.55,76.58,60.60,76.50,60.85,76.44,60.98,76.45,60.85,76.46,60.73,76.46,60.62,76.46,60.55,76.44,60.50,76.41,60.55,76.40,60.58,76.39,60.58,76.38,60.55,76.41,60.55,76.45,60.58,76.42,60.62,76.35,60.70,76.29,60.73,76.25,60.67,76.24,60.58,76.22,60.45,76.26,60.40,76.28,60.38,76.26,60.40,76.25,60.58,76.24,60.73,76.29,60.90,76.34,60.95,76.36,61.02
RZ_3614646_4343,null,null,50,0,3,76.35,61.02,76.25,61.00,76.15,61.02,76.04,61.08,76.03,61.12,76.04,61.10,76.05,60.95,76.08,60.83,76.08,60.80,76.08,60.92,76.08,60.92,76.08,60.77,76.08,60.55,76.15,60.48,76.22,60.48,76.22,60.60,76.16,60.73,76.10,60.77,76.14,60.75,76.15,60.75,76.15,60.80,76.11,60.88,76.09,60.95,76.06,61.12,76.05,61.23,76.06,61.10,76.11,60.88,76.15,60.67,76.17,60.70,76.17,60.67,76.15,60.65,76.09,60.60,76.01,60.77,76.04,60.92,76.09,61.08,76.16,61.02,76.16,61.00,76.15,61.05,76.12,61.10,76.11,61.08,76.10,61.00,76.10,60.90,76.11,60.83,76.12,60.80,76.12,60.80,76.12,60.75,76.12,60.70,76.12,60.65,76.14,60.58,76.14,60.52
RZ_3614646_4344,null,null,51,0,3,76.15,60.50,76.15,60.55,76.14,60.67,76.12,60.75,76.09,60.83,76.06,60.90,76.03,60.98,76.04,61.08,76.08,61.12,76.09,61.27,76.08,61.38,76.03,61.48,76.00,61.50,75.97,61.50,75.97,61.50,75.97,61.45,75.96,61.48,75.95,61.48,75.96,61.55,75.97,61.52,76.05,61.33,76.08,61.12,76.10,60.88,76.09,60.80,76.06,60.75,76.04,60.80,76.03,60.83,76.03,60.83,76.05,60.80,76.05,60.85,76.06,60.90,76.03,61.10,76.00,61.25,75.96,61.38,75.95,61.35,75.95,61.30,75.95,61.27,75.95,61.25,75.92,61.23,75.91,61.23,75.91,61.20,75.92,61.17,75.95,61.15,75.94,61.15,75.96,61.20,75.97,61.23,76.00,61.25,75.96,61.27,75.92,61.27,75.88,61.25,75.85,61.25
RZ_3614646_4345,null,null,50,0,3,75.84,61.25,75.96,61.25,76.09,61.23,76.26,61.20,76.31,61.15,76.25,61.12,76.12,61.10,76.01,61.10,76.03,61.02,76.06,60.95,76.09,60.88,76.09,60.90,76.09,60.95,76.06,61.12,76.06,61.27,76.06,61.38,76.09,61.30,76.10,61.27,76.08,61.30,76.05,61.38,76.03,61.45,76.05,61.48,76.06,61.52,76.06,61.52,76.08,61.52,76.08,61.50,76.09,61.45,76.08,61.40,76.05,61.33,76.03,61.38,76.03,61.45,76.01,61.52,76.01,61.52,76.05,61.48,76.08,61.45,76.05,61.38,76.03,61.27,76.00,61.20,76.00,61.20,76.00,61.27,76.01,61.35,76.03,61.35,76.04,61.33,76.05,61.30,76.05,61.30,76.05,61.33,76.01,61.33,75.95,61.48,75.94,61.55,75.96,61.60
RZ_3614646_4346,null,null,51,0,3,76.00,61.45,76.04,61.33,76.06,61.20,76.06,61.17,76.06,61.15,76.05,61.20,76.04,61.23,75.97,61.25,75.91,61.35,75.86,61.42,75.84,61.52,75.89,61.52,75.96,61.45,76.01,61.40,76.01,61.35,76.01,61.42,76.05,61.48,76.08,61.55,76.08,61.58,75.96,61.60,75.86,61.52,75.75,61.45,75.74,61.35,75.79,61.33,75.85,61.33,75.94,61.23,75.94,61.10,75.92,61.02,76.00,61.05,76.10,61.10,76.22,61.10,76.26,61.10,76.16,61.08,76.03,61.08,75.92,61.12,75.97,61.25,75.99,61.30,75.97,61.30,75.96,61.23,76.00,61.12,76.03,61.08,76.05,61.05,76.08,61.00,76.10,60.98,76.11,61.17,76.11,61.38,76.08,61.40,76.04,61.20,76.06,61.08,76.12,61.20,76.15,61.33
RZ_3614646_4347,null,null,50,0,3,76.12,61.38,76.10,61.33,76.10,61.25,76.09,61.17,76.06,61.12,76.08,61.10,76.06,61.12,76.06,61.20,76.05,61.25,76.04,61.27,76.03,61.33,76.01,61.52,76.00,61.73,76.00,61.90,75.99,62.08,75.95,62.25,75.96,62.42,76.00,62.45,76.05,62.48,76.05,62.50,76.03,62.58,75.99,62.85,76.09,63.30,76.20,63.70,76.33,63.85,76.31,63.77,76.24,63.80,76.16,63.85,76.09,63.92,76.08,63.80,76.09,63.70,76.11,63.58,76.19,63.58,76.26,63.58,76.36,62.90,76.44,61.73,76.53,60.25,76.50,59.45,76.40,59.15,76.24,58.90,76.17,58.50,76.01,58.02,75.90,57.33,75.66,56.50,75.55,55.73,75.36,55.85,75.21,57.38,74.99,59.83,74.65,63.85,74.49,68.40
RZ_3614646_4348,null,null,50,0,3,74.31,73.72,74.24,79.12,73.91,84.65,73.25,91.45,72.44,98.45,71.51,106.65,70.81,114.17,70.06,122.08,69.11,129.80,68.20,137.95,67.42,145.65,67.16,153.28,66.96,161.00,66.89,167.53,66.17,174.72,65.59,179.10,65.04,182.38,65.04,182.38
RZ_3614646_4349,null,null,50,0,3,35.25,189.95,35.25,189.95,35.25,189.95,35.25,189.95,48.06,183.40,60.67,176.32,60.71,173.35,60.80,168.03,61.01,160.68,61.74,153.97,62.74,146.07,63.75,138.55,64.24,131.50,64.51,126.50,64.75,120.67,65.12,114.92,65.21,108.97,65.25,103.47,65.00,98.45,64.94,93.97,64.78,90.05,64.91,86.08,65.15,81.88,65.51,78.28,65.84,74.65
RZ_3614646_4350,null,null,50,0,3,66.16,71.08,66.42,68.00,66.66,65.30,66.89,63.30,67.16,61.00,67.36,59.67,67.54,58.12,67.69,57.17,67.76,56.08,67.76,55.85,67.76,55.62,67.86,55.58,68.04,56.30,68.12,57.35,68.16,58.40,68.28,58.67,68.44,58.70,68.70,58.60,68.91,58.52,69.15,58.45,69.29,58.58,69.33,58.80,69.31,58.98,69.31,59.00,69.44,58.85,69.55,58.75,69.53,59.23,69.34,60.00,69.11,61.05,69.01,61.70,68.94,62.40,68.90,62.83,68.88,63.12,68.86,63.40,68.85,63.67,68.85,63.92,68.85,63.92,68.83,64.28,68.81,64.60,68.75,64.92,68.72,64.92,68.78,64.97,68.90,65.05,69.03,65.10,69.08,65.10,69.09,65.12,69.05,65.17,69.00,65.22,68.97,65.10,69.00,64.92
RZ_3614646_4351,null,null,50,10,3,69.01,64.75,69.00,64.70,68.99,64.65,69.00,64.53,68.96,64.47,68.86,64.40,68.75,64.38,68.70,64.58,68.71,64.75,68.75,64.62,68.85,64.30,68.94,63.98,68.92,64.12,68.85,64.25,68.85,64.12,68.91,63.90,68.99,63.65,68.99,63.62,68.99,63.55,69.00,63.48,68.99,63.38,68.97,63.35,68.96,63.35,68.97,63.40,68.99,63.42,68.97,63.55,68.94,63.70,68.90,63.88,68.91,63.92,68.94,63.98,68.95,64.00,68.95,64.05,68.95,64.05,68.94,64.10,68.90,64.12,68.86,64.12,68.91,64.03,68.99,63.92,68.99,63.88,68.88,63.90,68.76,63.92,68.88,63.92,69.03,63.90,69.14,63.77,69.09,63.70,69.05,63.65,69.05,63.65,69.05,63.62,69.05,63.58,69.05,63.58
RZ_3614646_4352,null,null,50,0,3,69.06,63.58,69.08,63.50,69.09,63.38,69.10,63.25,69.11,63.30,69.05,63.42,68.96,63.60,68.89,63.65,68.86,63.60,68.88,63.38,68.99,63.15,69.10,63.05,69.19,63.02,69.17,62.95,69.11,63.02,69.08,63.12,69.05,63.20,69.04,63.15,69.04,63.08,69.03,63.02,69.03,62.98,68.96,62.95,68.91,63.08,68.86,63.25,68.89,63.17,68.97,62.92,69.04,62.80,69.08,62.95,69.14,63.02,69.21,62.98,69.31,63.23,69.34,63.50,69.24,63.65,69.12,63.35,68.99,63.10,68.97,63.00,68.97,63.08,68.99,63.17,69.01,63.25,69.00,63.30,69.00,63.27,69.00,63.23,69.01,63.20,69.01,63.27,69.03,63.38,69.05,63.23,69.09,62.98,69.10,62.73,69.10,62.77,69.16,62.88
RZ_3614646_4353,null,null,50,0,3,69.24,62.98,69.26,63.00,69.22,63.00,69.15,62.95,69.14,62.92,69.14,62.92,69.15,62.95,69.26,63.00,69.36,62.98,69.38,62.95,69.29,62.90,69.21,62.80,69.19,62.73,69.16,62.67,69.14,62.70,69.14,62.70,69.14,62.70,69.14,62.67,69.09,62.67,69.03,62.67,69.04,62.65,69.09,62.62,69.15,62.58,69.14,62.60,69.12,62.65,69.11,62.70,69.10,62.60,69.10,62.48,69.11,62.35,69.14,62.35,69.15,62.25,69.16,62.17,69.17,62.27,69.20,62.48,69.22,62.58,69.22,62.50,69.21,62.38,69.21,62.25,69.22,62.08,69.24,61.98,69.24,61.92,69.25,61.90,69.24,61.90,69.22,61.88,69.29,61.90,69.38,61.90,69.44,61.92,69.40,61.95,69.36,61.98,69.34,61.85
RZ_3614646_4354,null,null,50,0,3,69.35,61.65,69.38,61.48,69.38,61.42,69.38,61.42,69.36,61.40,69.36,61.45,69.35,61.50,69.36,61.30,69.38,61.02,69.38,60.77,69.44,60.75,69.51,60.73,69.61,60.60,69.65,60.50,69.66,60.52,69.64,60.65,69.47,60.77,69.34,60.77,69.30,60.80,69.40,60.83,69.49,60.62,69.49,60.42,69.49,60.23,69.51,60.25,69.54,60.30,69.55,60.40,69.56,60.50,69.58,60.58,69.58,60.60,69.56,60.70,69.55,60.75,69.54,60.52,69.51,60.23,69.49,60.12,69.45,60.30,69.39,60.52,69.35,60.58,69.45,60.50,69.58,60.35,69.59,60.25,69.46,60.30,69.34,60.38,69.36,60.40,69.38,60.38,69.40,60.35,69.41,60.27,69.44,60.17,69.45,60.08,69.42,60.10,69.40,60.12
RZ_3614646_4355,null,null,50,0,3,69.35,60.08,69.33,60.00,69.34,59.85,69.40,59.75,69.45,59.65,69.45,59.62,69.46,59.65,69.51,59.70,69.55,59.70,69.59,59.62,69.58,59.60,69.56,59.55,69.54,59.45,69.58,59.33,69.62,59.17,69.58,59.15,69.47,59.27,69.38,59.45,69.40,59.62,69.42,59.60,69.42,59.58,69.45,59.58,69.49,59.58,69.55,59.38,69.60,59.15,69.64,59.12,69.64,59.27,69.60,59.42,69.58,59.45,69.54,59.50,69.53,59.55,69.50,59.55,69.47,59.62,69.47,59.73,69.50,59.45,69.54,59.12,69.61,59.00,69.66,59.23,69.69,59.42,69.66,59.40,69.64,59.35,69.62,59.30,69.61,59.33,69.61,59.38,69.61,59.42,69.61,59.45,69.59,59.45,69.62,59.45,69.65,59.42,69.67,59.42
RZ_3614646_4356,null,null,50,0,3,69.66,59.45,69.61,59.48,69.58,59.45,69.54,59.42,69.54,59.45,69.53,59.48,69.53,59.52,69.54,59.58,69.55,59.70,69.56,59.85,69.56,59.98,69.60,59.85,69.64,59.73,69.66,59.60,69.65,59.60,69.65,59.65,69.64,59.75,69.62,59.85,69.64,59.88,69.66,59.88,69.66,59.92,69.62,59.98,69.60,60.00,69.58,59.98,69.54,59.95,69.53,59.92,69.55,60.02,69.58,60.15,69.60,60.02,69.59,59.77,69.58,59.55,69.54,59.55,69.53,59.52,69.60,59.50,69.70,59.50,69.78,59.52,69.74,59.52,69.71,59.55,69.71,59.58,69.74,59.50,69.72,59.33,69.71,59.17,69.70,59.08,69.75,59.02,69.79,59.02,69.75,59.15,69.69,59.27,69.62,59.33,69.62,59.30,69.62,59.30
RZ_3614646_4357,null,null,50,0,3,69.62,59.33,69.59,59.35,69.56,59.35,69.59,59.33,69.66,59.25,69.72,59.08,69.72,58.90,69.69,59.00,69.65,59.20,69.60,59.35,69.59,59.23,69.56,59.10,69.55,59.00,69.53,59.00,69.50,59.12,69.50,59.30,69.51,59.45,69.55,59.42,69.54,59.33,69.53,59.20,69.54,59.17,69.58,59.10,69.60,59.02,69.65,58.95,69.70,58.98,69.70,59.00,69.65,59.05,69.60,59.12,69.60,59.17,69.60,59.30,69.58,59.40,69.55,59.55,69.54,59.58,69.55,59.58,69.56,59.62,69.56,59.70,69.56,59.75,69.58,59.73,69.59,59.70,69.59,59.52,69.61,59.25,69.64,58.95,69.61,59.05,69.59,59.30,69.59,59.58,69.66,59.65,69.79,59.73,70.04,59.73,70.33,59.70,70.81,59.67
RZ_3614646_4358,null,null,50,0,3,71.24,59.67,71.96,59.65,72.61,59.58,73.49,59.52,74.22,59.62,75.03,59.77,75.69,59.52,76.53,59.15,77.31,58.75,78.10,58.62,78.90,58.33,79.61,58.05,80.38,57.67,81.05,57.48,81.78,57.25,82.45,57.23,83.00,57.23,83.58,57.00,84.15,56.77,84.78,56.23,85.30,55.75,85.94,55.30,86.42,55.20,86.91,55.23,87.29,55.23,87.83,55.23,88.40,55.02,88.96,54.80,89.44,54.52,89.85,54.27,90.31,54.05,90.71,53.88,91.03,53.85,91.29,53.80,91.47,53.67,91.66,53.52,91.66,53.38,91.64,53.30,91.67,53.27,91.74,53.27,91.80,53.27,91.79,53.30,91.76,53.33,91.70,53.33,91.64,53.30,91.60,53.25,91.61,53.17,91.62,53.10,91.60,53.08,91.55,53.17
RZ_3614646_4359,null,null,50,0,3,91.50,53.27,91.46,53.38,91.39,53.35,91.30,53.38,91.22,53.40,91.21,53.45,91.19,53.52,91.14,53.60,91.08,53.52,90.95,53.40,90.86,53.25,90.80,53.17,90.80,53.10,90.84,53.02,90.86,53.00,90.81,53.00,90.71,53.05,90.64,53.17,90.64,53.33,90.64,53.42,90.56,53.23,90.47,53.00,90.40,52.85,90.36,52.95,90.35,53.05,90.33,53.10,90.31,53.05,90.28,52.98,90.22,52.85,90.15,52.80,90.09,52.98,90.05,53.15,90.00,53.33,89.97,53.35,89.96,53.48,89.96,53.58,89.92,53.60,89.89,53.58,89.85,53.58,89.83,53.62,89.84,53.75,89.86,53.85,89.86,53.88,89.85,53.88,89.85,53.83,89.86,53.80,89.86,53.77,89.85,53.77,89.83,53.85,89.81,53.95
RZ_3614646_4360,null,null,50,0,3,89.79,54.02,89.76,53.98,89.75,53.92,89.76,53.88,89.78,53.90,89.78,53.92,89.76,53.95,89.74,53.98,89.71,54.00,89.70,54.00,89.70,54.02,89.66,54.02,89.61,54.02,89.60,54.00,89.64,53.92,89.65,53.88,89.64,53.83,89.61,53.85,89.60,53.88,89.64,54.35,89.70,54.80,89.76,54.92,89.78,54.55,89.75,54.15,89.71,54.12,89.69,54.17,89.69,54.25,89.69,54.25,89.67,54.23,89.67,54.23,89.65,54.27,89.59,54.35,89.54,54.38,89.56,54.30,89.62,54.17,89.67,54.12,89.66,54.12,89.65,54.12,89.62,54.10,89.60,54.10,89.58,54.10,89.66,54.15,89.76,54.25,89.75,54.38,89.62,54.45,89.58,54.52,89.64,54.55,89.67,54.55,89.65,54.52,89.60,54.50
RZ_3614646_4361,null,null,50,0,3,89.58,54.52,89.58,54.52,89.60,54.55,89.60,54.52,89.59,54.55,89.55,54.60,89.53,54.65,89.59,54.67,89.66,54.70,89.72,54.73,89.70,54.75,89.67,54.67,89.66,54.60,89.65,54.50,89.62,54.50,89.62,54.50,89.64,54.55,89.69,54.52,89.71,54.45,89.66,54.33,89.58,54.38,89.49,54.48,89.47,54.58,89.54,54.52,89.61,54.52,89.69,54.60,89.71,54.62,89.74,54.67,89.75,54.62,89.74,54.60,89.72,54.58,89.72,54.52,89.72,54.50,89.70,54.48,89.67,54.62,89.65,54.75,89.64,54.83,89.64,54.77,89.62,54.75,89.60,54.73,89.58,54.70,89.60,54.67,89.66,54.77,89.71,54.88,89.72,54.98,89.74,55.00,89.75,54.85,89.75,54.70,89.71,54.60,89.70,54.67
RZ_3614646_4362,null,null,50,0,3,89.69,54.75,89.70,54.73,89.69,54.83,89.71,54.95,89.74,55.10,89.79,55.15,89.80,55.17,89.81,55.15,89.78,55.20,89.72,55.25,89.69,55.33,89.70,55.33,89.72,55.23,89.75,55.15,89.78,55.08,89.70,55.12,89.64,55.15,89.58,55.17,89.67,55.20,89.78,55.17,89.83,55.12,89.81,55.10,89.79,55.10,89.78,55.17,89.76,55.25,89.79,55.33,89.83,55.35,89.86,55.33,89.85,55.33,89.85,55.33,89.85,55.33,89.84,55.38,89.80,55.40,89.81,55.40,89.86,55.35,89.86,55.30,89.83,55.25,89.79,55.25,89.80,55.27,89.76,55.25,89.76,55.25,89.78,55.23,89.81,55.10,89.83,54.95,89.83,54.98,89.83,55.10,89.81,55.25,89.81,55.20,89.81,55.17,89.83,55.15
RZ_3614646_4363,null,null,50,0,3,89.83,55.12,89.84,55.10,89.84,55.10,89.80,55.17,89.74,55.25,89.67,55.12,89.75,54.95,89.84,54.83,89.96,54.95,90.00,55.10,90.04,55.20,90.05,55.20,89.95,55.15,89.85,55.17,89.78,55.23,89.80,55.30,89.83,55.38,89.86,55.42,89.90,55.45,89.86,55.45,89.79,55.40,89.70,55.38,89.71,55.40,89.74,55.42,89.78,55.40,89.80,55.30,89.80,55.23,89.79,55.27,89.79,55.35,89.78,55.45,89.78,55.52,89.78,55.33,89.74,55.08,89.70,55.10,89.65,55.35,89.64,55.60,89.65,55.58,89.70,55.55,89.75,55.38,89.79,55.25,89.80,55.15,89.83,55.15,89.84,55.25,89.85,55.30,89.86,55.35,89.88,55.35,89.84,55.40,89.79,55.48,89.74,55.50,89.72,55.50
RZ_3614646_4364,null,null,50,0,3,89.75,55.48,89.79,55.42,89.80,55.50,89.79,55.60,89.76,55.77,89.74,55.80,89.72,55.73,89.72,55.58,89.72,55.45,89.72,55.48,89.72,55.52,89.75,55.58,89.72,55.65,89.67,55.75,89.62,55.73,89.61,55.67,89.66,55.62,89.74,55.45,89.80,55.27,89.80,55.12,89.78,55.17,89.75,55.35,89.69,55.52,89.65,55.70,89.69,55.73,89.78,55.75,89.86,55.75,89.86,55.77,89.83,55.77,89.78,55.80,89.74,55.58,89.79,55.38,89.85,55.15,89.92,55.12,89.94,55.12,89.86,55.17,89.78,55.20,89.74,55.20,89.76,55.12,89.79,55.10,89.79,55.10,89.80,55.15,89.81,55.23,89.81,55.30,89.86,55.35,89.91,55.40,89.94,55.62,89.90,55.83,89.88,55.85,89.86,55.73
RZ_3614646_4365,null,null,51,10,3,89.83,55.58,89.78,55.65,89.76,55.75,89.78,55.70,89.79,55.58,89.80,55.45,89.79,55.42,89.79,55.55,89.78,55.62,89.79,55.70,89.80,55.62,89.80,55.60,89.79,55.58,89.75,55.58,89.70,55.70,89.69,55.80,89.70,55.92,89.75,55.90,89.79,55.90,89.81,55.92,89.81,56.00,89.81,56.05,89.81,56.10,89.83,56.05,89.83,55.85,89.84,55.67,89.84,55.52,89.81,55.58,89.78,55.65,89.80,55.60,89.85,55.52,89.91,55.45,89.90,55.48,89.90,55.38,89.83,55.25,89.75,55.27,89.71,55.40,89.72,55.55,89.76,55.35,89.78,55.15,89.83,55.00,89.88,55.05,89.94,55.08,89.90,55.08,89.83,55.08,89.78,55.02,89.80,54.98,89.86,54.90,89.91,54.92,89.95,54.92,89.95,54.88
RZ_3614646_4366,null,null,50,0,3,89.94,54.83,89.94,54.90,89.91,55.00,89.90,55.10,89.96,55.12,90.05,55.27,90.12,55.48,90.11,55.65,90.04,55.67,89.97,55.65,89.91,55.62,89.88,56.00,89.83,56.40,89.80,56.88,89.83,56.92,89.85,56.98,89.85,56.92,89.88,56.92,89.89,57.10,89.90,57.27,89.89,57.45,89.88,57.48,89.85,57.50,89.84,57.45,89.84,57.30,89.86,56.77,89.91,55.77,89.97,54.70,89.89,53.98,89.76,53.98,89.54,54.15,89.45,54.33,89.31,53.92,89.30,52.92,89.29,51.45,89.34,50.38,89.36,50.52,89.78,51.77,90.20,54.52,90.50,58.73,90.22,64.62,89.74,71.70,89.36,79.12,89.03,87.33,88.76,95.97,88.24,105.80,87.44,116.42,86.56,127.03,85.74,138.78,85.20,150.47
RZ_3614646_4367,null,null,51,0,3,84.91,159.05,84.83,162.88,84.83,162.88
RZ_3614646_4368,null,null,51,0,3,null
RZ_3614646_4369,null,null,50,0,3,92.09,155.12,92.09,155.12,92.05,153.30,92.10,149.30,92.29,142.62,92.29,135.47,92.26,129.55,92.06,123.88,92.19,118.92,92.61,112.72,93.22,107.30,93.85,101.83,94.39,96.50,94.88,91.65,95.38,87.03,95.72,83.22,96.10,78.78,96.64,74.80,97.11,70.67,97.51,67.17,97.64,63.90,97.80,60.62,97.91,57.85,98.04,55.12,98.09,53.33,98.08,51.75,97.84,50.55,97.54,49.55,97.26,48.45,97.21,47.62,97.22,47.02,97.24,46.98,97.38,46.92,97.51,46.88,97.69,46.90,97.88,46.92,98.08,46.98,98.22,47.05,98.20,47.20,98.17,47.38,98.16,47.48,98.12,47.52,98.06,47.80,98.01,48.00
RZ_3614646_4370,null,null,52,0,3,98.00,48.12,98.10,48.02,98.21,47.98,98.33,47.80,98.35,47.62,98.38,47.52,98.40,47.70,98.53,47.90,98.64,48.42,98.76,48.85,98.75,49.50,98.67,50.30,98.51,51.12,98.35,51.85,98.28,52.00,98.26,52.17,98.26,52.20,98.25,52.25,98.28,52.40,98.30,52.52,98.30,52.62,98.28,52.70,98.26,52.75,98.28,52.83,98.29,52.83,98.29,52.85,98.29,52.90,98.28,52.95,98.29,52.98,98.26,53.02,98.25,53.05,98.22,53.10,98.21,53.15,98.19,53.17,98.22,53.20,98.28,53.08,98.31,52.95,98.24,52.83,98.16,52.83,98.09,52.83,98.09,52.83,98.12,52.70,98.15,52.55,98.17,52.40,98.17,52.30,98.14,52.25,98.12,52.23,98.10,52.23,98.10,52.25,98.09,52.17,98.05,52.10,98.03,51.90
RZ_3614646_4371,null,null,49,0,3,98.04,51.83,98.08,51.75,98.11,51.92,98.14,52.05,98.16,52.10,98.17,52.08,98.08,52.08,97.97,52.12,97.88,52.20,97.89,52.25,97.94,52.27,97.97,52.25,98.01,52.23,98.01,52.23,98.00,52.27,97.99,52.27,97.96,52.20,97.92,52.12,97.94,52.10,97.97,52.12,98.01,52.08,97.99,51.98,97.92,51.88,97.86,51.80,97.80,51.73,97.78,51.67,97.88,51.70,98.01,51.80,98.14,51.90,98.05,51.98,97.97,52.00,97.91,52.02,97.92,51.98,97.95,51.90,97.96,51.80,97.99,51.80,97.96,51.77,97.94,51.77,97.89,51.77,97.88,51.70,97.86,51.58,97.86,51.50,97.85,51.50,97.88,51.50,97.89,51.48,97.90,51.45,97.90,51.45,97.90,51.52,97.91,51.60
RZ_3614646_4372,null,null,50,0,3,97.91,51.67,97.91,51.67,97.90,51.67,97.90,51.67,97.91,51.70,97.96,51.75,98.00,51.70,98.03,51.55,98.01,51.40,98.00,51.35,97.95,51.50,97.92,51.65,97.91,51.60,97.91,51.45,97.91,51.33,97.83,51.38,97.74,51.45,97.65,51.38,97.66,51.27,97.67,51.25,97.71,51.30,97.71,51.33,97.72,51.33,97.72,51.30,97.71,51.27,97.74,51.25,97.78,51.30,97.84,51.35,97.89,51.20,97.94,51.02,97.94,50.83,97.96,50.85,97.96,50.85,97.91,50.85,97.86,50.85,97.79,50.83,97.78,50.80,97.76,50.88,97.79,50.98,97.81,50.98,97.85,50.88,97.85,50.77,97.88,50.85,97.89,50.92,97.89,51.00,97.84,51.00,97.79,51.00,97.72,51.00,97.69,50.98,97.65,50.90
RZ_3614646_4373,null,null,50,0,3,97.67,50.80,97.69,50.77,97.66,50.77,97.62,50.83,97.60,50.80,97.59,50.80,97.58,50.70,97.58,50.65,97.53,50.58,97.47,50.60,97.54,50.60,97.64,50.52,97.65,50.45,97.56,50.50,97.47,50.62,97.50,50.80,97.53,50.83,97.50,50.88,97.46,50.83,97.46,50.80,97.49,50.80,97.53,50.83,97.54,50.83,97.55,50.77,97.51,50.75,97.49,50.75,97.45,50.77,97.46,50.83,97.45,50.92,97.45,51.02,97.46,51.12,97.46,51.15,97.49,51.02,97.46,50.90,97.45,50.90,97.42,51.00,97.42,51.02,97.42,50.95,97.44,50.83,97.39,50.75,97.35,50.70,97.30,50.67,97.36,50.67,97.41,50.75,97.46,50.80,97.46,50.85,97.47,50.73,97.49,50.60,97.46,50.48,97.45,50.48
RZ_3614646_4374,null,null,50,0,3,97.44,50.50,97.45,50.52,97.45,50.60,97.45,50.67,97.44,50.58,97.42,50.42,97.38,50.42,97.34,50.62,97.31,50.83,97.31,50.90,97.33,50.92,97.34,50.83,97.36,50.70,97.38,50.60,97.38,50.65,97.38,50.67,97.36,50.62,97.35,50.62,97.39,50.60,97.45,50.62,97.44,50.62,97.38,50.52,97.31,50.45,97.35,50.38,97.42,50.35,97.49,50.42,97.47,50.50,97.41,50.60,97.36,50.65,97.31,50.73,97.29,50.77,97.25,50.70,97.25,50.60,97.24,50.48,97.25,50.27,97.22,50.10,97.20,50.00,97.30,50.02,97.41,50.02,97.54,50.27,97.54,50.60,97.44,50.77,97.33,50.62,97.24,50.48,97.25,50.30,97.26,50.15,97.29,50.02,97.31,50.05,97.34,50.10,97.34,50.10
RZ_3614646_4375,null,null,50,0,3,97.34,50.12,97.33,50.12,97.31,50.12,97.30,50.12,97.30,50.10,97.29,50.02,97.26,49.95,97.25,49.88,97.24,49.88,97.25,49.77,97.25,49.73,97.29,49.67,97.31,49.73,97.33,49.88,97.31,50.05,97.26,50.12,97.22,50.10,97.19,50.00,97.20,49.95,97.20,49.92,97.21,49.92,97.21,49.92,97.19,49.95,97.17,49.95,97.16,50.00,97.19,50.05,97.30,50.10,97.41,50.27,97.58,50.45,97.76,50.62,98.05,50.55,98.56,50.50,99.12,50.35,99.83,50.30,100.50,50.23,101.33,50.62,102.16,51.02,103.15,51.35,104.16,51.10,105.19,50.85,106.09,50.62,107.17,50.50,108.41,50.08,109.85,49.62,111.24,49.15,112.60,48.58,113.85,48.08,115.15,47.42,116.35,47.17,117.65,46.95
RZ_3614646_4376,null,null,50,0,3,118.74,46.90,119.74,46.75,120.76,46.17,121.59,45.65,122.58,44.88,123.38,44.48,124.25,43.88,125.11,43.38,126.15,42.98,127.21,42.77,128.21,42.55,129.07,42.17,129.85,41.80,130.74,41.50,131.47,41.30,132.26,41.15,132.84,40.48,133.41,39.67,134.03,38.92,134.51,38.88,134.93,38.35,135.20,37.83,135.54,37.30,135.84,37.27,136.05,36.95,136.16,36.48,136.29,35.95,136.38,35.55,136.46,35.27,136.43,35.08,136.46,35.02,136.53,35.02,136.57,35.00,136.43,35.00,136.28,35.02,136.11,34.77,136.11,34.52,136.11,34.23,136.11,34.20,136.07,34.20,136.00,34.23,135.82,34.25,135.60,34.25,135.44,34.30,135.32,34.40,135.29,34.48,135.22,34.50,135.19,34.45,135.12,34.45,135.09,34.45
RZ_3614646_4377,null,null,50,0,3,135.06,34.48,134.91,34.40,134.75,34.33,134.59,34.23,134.51,34.25,134.45,34.25,134.39,34.15,134.40,34.08,134.39,34.08,134.34,34.17,134.29,34.30,134.22,34.27,134.21,34.27,134.20,34.27,134.12,34.17,133.99,34.10,133.86,34.00,133.81,34.02,133.84,34.05,133.88,34.17,133.90,34.30,133.89,34.40,133.80,34.40,133.71,34.40,133.59,34.42,133.55,34.48,133.51,34.50,133.54,34.55,133.51,34.55,133.47,34.55,133.43,34.58,133.41,34.60,133.39,34.62,133.36,34.65,133.34,34.67,133.43,34.67,133.54,34.60,133.64,34.52,133.62,34.50,133.61,34.52,133.61,34.55,133.54,34.52,133.49,34.50,133.44,34.45,133.45,34.45,133.46,34.60,133.46,34.75,133.46,34.88,133.45,34.85,133.44,34.85
RZ_3614646_4378,null,null,50,0,3,133.43,34.85,133.41,34.88,133.40,34.92,133.43,34.98,133.44,34.95,133.43,34.90,133.39,34.85,133.35,34.85,133.31,34.83,133.29,34.83,133.26,34.83,133.24,34.83,133.22,34.85,133.21,34.90,133.21,34.92,133.20,34.95,133.20,35.00,133.20,35.08,133.26,35.10,133.32,35.05,133.31,34.95,133.24,34.80,133.15,34.67,133.14,34.60,133.12,34.60,133.15,34.60,133.19,34.65,133.24,34.67,133.25,34.70,133.24,34.73,133.15,34.85,133.06,34.95,133.00,34.83,133.00,34.67,133.05,34.58,133.15,34.70,133.25,34.88,133.29,34.98,133.26,35.02,133.24,35.02,133.21,34.98,133.20,34.92,133.19,34.90,133.20,34.90,133.19,34.83,133.18,34.75,133.15,34.65,133.12,34.62,133.09,34.55,133.06,34.48
RZ_3614646_4379,null,null,50,0,3,133.11,34.42,133.19,34.45,133.25,34.58,133.22,34.70,133.24,34.83,133.25,34.83,133.29,34.85,133.29,34.85,133.30,34.80,133.31,34.77,133.30,34.73,133.26,34.73,133.24,34.67,133.22,34.62,133.22,34.60,133.22,34.55,133.21,34.38,133.20,34.25,133.24,34.17,133.28,34.20,133.30,34.30,133.30,34.40,133.36,34.42,133.44,34.38,133.43,34.33,133.35,34.30,133.34,34.30,133.41,34.27,133.44,34.30,133.31,34.40,133.20,34.58,132.99,34.95,132.39,35.50,131.64,36.25,130.89,36.95,130.43,37.42,129.88,38.05,129.18,38.55,128.51,39.35,127.65,39.85,126.47,40.38,125.01,40.60,123.47,40.92,122.01,41.10,120.59,41.70,119.16,42.10,117.85,42.92,116.40,43.33,115.15,44.12,113.78,44.95
RZ_3614646_4380,null,null,50,0,3,112.54,45.77,111.10,46.23,109.84,46.30,108.47,46.35,107.28,46.38,105.92,46.38,104.67,46.42,103.38,46.67,102.28,46.90,101.30,47.17,100.41,47.33,99.39,47.73,98.36,48.40,97.40,49.00,96.72,49.40,95.92,49.75,95.39,50.17,94.84,50.55,94.55,50.60,94.24,50.60,94.06,50.58,93.94,50.58,93.81,50.62,93.71,50.70,93.69,50.80,93.69,50.65,93.71,50.48,93.72,50.45,93.70,50.60,93.66,50.67,93.64,50.55,93.61,50.48,93.59,50.45,93.56,50.40,93.58,50.30,93.61,50.23,93.66,50.17,93.70,50.12,93.74,50.10,93.76,50.20,93.79,50.23,93.88,50.23,93.97,50.20,94.08,50.12,94.10,50.05,94.10,49.98,94.16,50.00,94.29,50.15,94.42,50.27,94.51,50.38
RZ_3614646_4381,null,null,51,0,3,94.54,50.45,94.55,50.50,94.56,50.50,94.61,50.42,94.66,50.33,94.74,50.27,94.75,50.30,94.76,50.33,94.76,50.25,94.76,50.00,94.76,49.77,94.78,49.62,94.76,49.60,94.78,49.62,94.86,49.62,94.96,49.65,95.04,49.62,95.08,49.62,95.12,49.65,95.15,49.65,95.14,49.67,95.12,49.73,95.11,49.80,95.10,49.85,95.09,49.83,95.11,49.75,95.14,49.67,95.19,49.60,95.19,49.60,95.20,49.62,95.16,49.65,95.16,49.67,95.17,49.67,95.16,49.65,95.15,49.65,95.21,49.65,95.28,49.65,95.30,49.70,95.26,49.77,95.30,49.80,95.38,49.73,95.45,49.65,95.42,49.60,95.41,49.65,95.41,49.65,95.41,49.60,95.49,49.58,95.56,49.55,95.65,49.65,95.67,49.73,95.70,49.55
RZ_3614646_4382,null,null,49,0,3,95.70,49.30,95.69,49.08,95.69,49.08,95.67,49.08,95.69,49.08,95.70,49.30,95.67,49.50,95.62,49.70,95.59,49.67,95.55,49.62,95.51,49.58,95.49,49.55,95.53,49.60,95.56,49.62,95.58,49.65,95.60,49.62,95.62,49.62,95.69,49.65,95.71,49.62,95.71,49.58,95.67,49.50,95.62,49.45,95.61,49.48,95.60,49.50,95.58,49.60,95.59,49.67,95.67,49.73,95.76,49.70,95.84,49.67,95.86,49.70,95.79,49.70,95.71,49.60,95.64,49.48,95.70,49.38,95.75,49.38,95.75,49.33,95.69,49.30,95.64,49.25,95.62,49.33,95.65,49.35,95.66,49.42,95.70,49.45,95.72,49.48,95.74,49.48,95.74,49.50,95.72,49.50,95.72,49.55,95.74,49.58,95.74,49.62
RZ_3614646_4383,null,null,50,10,3,95.75,49.73,95.75,49.83,95.79,49.95,95.83,50.00,95.88,49.88,95.90,49.70,95.94,49.62,95.95,49.70,95.95,49.70,95.92,49.62,95.90,49.55,95.86,49.55,95.84,49.55,95.81,49.55,95.83,49.58,95.85,49.58,95.89,49.60,95.92,49.65,95.94,49.70,95.94,49.65,95.91,49.60,95.89,49.52,95.88,49.52,95.88,49.52,95.91,49.55,95.97,49.52,95.96,49.50,95.91,49.48,95.85,49.48,95.89,49.40,95.94,49.30,95.91,49.25,95.85,49.30,95.84,49.33,95.89,49.50,95.94,49.65,95.94,49.80,95.97,49.77,96.03,49.75,96.06,49.67,96.06,49.60,96.11,49.55,96.16,49.52,96.12,49.55,96.04,49.58,96.01,49.60,96.09,49.58,96.06,49.52,95.97,49.55,95.88,49.62
RZ_3614646_4384,null,null,50,0,3,95.94,49.73,95.99,49.70,96.04,49.75,96.03,49.77,96.00,49.85,95.99,49.83,96.03,49.88,96.05,49.95,96.08,49.95,95.96,49.85,95.85,49.73,95.79,49.70,95.81,49.75,95.85,49.77,95.94,49.75,96.01,49.60,96.09,49.50,96.09,49.48,96.01,49.48,95.94,49.50,95.89,49.52,95.91,49.52,95.94,49.50,95.96,49.45,95.99,49.42,96.00,49.40,95.97,49.50,95.99,49.60,96.03,49.52,96.09,49.40,96.12,49.30,96.16,49.40,96.16,49.42,96.19,49.35,96.21,49.20,96.24,49.15,96.24,49.23,96.24,49.30,96.20,49.33,96.19,49.35,96.16,49.35,96.16,49.38,96.16,49.40,96.16,49.45,96.15,49.38,96.10,49.33,96.04,49.27,96.05,49.30,96.10,49.30,96.14,49.30
RZ_3614646_4385,null,null,50,0,3,96.12,49.33,96.12,49.35,96.16,49.40,96.20,49.42,96.21,49.40,96.17,49.42,96.14,49.45,96.10,49.50,96.08,49.55,96.04,49.60,96.03,49.65,96.04,49.65,96.06,49.60,96.09,49.55,96.08,49.58,96.05,49.58,96.11,49.60,96.17,49.65,96.24,49.67,96.24,49.67,96.24,49.62,96.22,49.58,96.22,49.55,96.22,49.40,96.16,49.23,96.10,49.15,96.05,49.27,96.08,49.45,96.09,49.52,96.15,49.58,96.20,49.52,96.17,49.42,96.09,49.38,96.08,49.38,96.15,49.35,96.22,49.35,96.25,49.35,96.26,49.35,96.24,49.40,96.20,49.40,96.16,49.33,96.16,49.23,96.19,49.17,96.21,49.17,96.24,49.20,96.22,49.23,96.21,49.20,96.20,49.17,96.20,49.20,96.19,49.27
RZ_3614646_4386,null,null,50,0,3,96.17,49.25,96.19,49.15,96.20,49.05,96.22,49.10,96.22,49.17,96.22,49.23,96.22,49.33,96.22,49.40,96.22,49.52,96.22,49.58,96.22,49.55,96.19,49.45,96.15,49.17,96.11,49.02,96.09,49.05,96.08,49.20,96.08,49.27,96.05,49.17,96.04,49.08,96.01,49.08,96.01,49.15,96.03,49.25,96.04,49.38,96.09,49.40,96.12,49.35,96.16,49.33,96.12,49.35,96.10,49.38,96.08,49.42,96.09,49.42,96.15,49.10,96.21,48.80,96.25,48.70,96.21,48.75,96.17,48.85,96.16,48.80,96.16,48.85,96.17,48.85,96.17,48.88,96.16,48.88,96.12,48.98,96.10,49.02,96.08,49.02,96.06,48.98,96.01,48.95,95.97,48.95,95.99,48.98,96.19,48.90,96.39,48.83,96.44,48.80
RZ_3614646_4387,null,null,50,0,3,96.31,48.85,96.20,48.92,96.20,48.95,96.20,48.92,96.20,48.90,96.21,48.88,96.22,48.73,96.24,48.52,96.25,48.30,96.28,48.20,96.30,48.17,96.33,48.23,96.36,48.33,96.39,48.48,96.31,48.52,96.20,48.55,96.11,48.55,96.12,48.58,96.14,48.50,96.14,48.40,96.19,48.30,96.24,48.35,96.33,48.42,96.36,48.50,96.36,48.38,96.34,48.23,96.28,48.30,96.21,48.52,96.15,48.77,96.12,48.77,96.16,48.70,96.19,48.62,96.21,48.58,96.20,48.52,96.20,48.50,96.20,48.48,96.22,48.35,96.25,48.20,96.29,48.12,96.25,48.12,96.20,48.12,96.14,48.17,96.12,48.27,96.09,48.33,96.06,48.20,96.06,48.05,96.08,47.98,96.11,47.95,96.12,47.92,96.14,47.90
RZ_3614646_4388,null,null,51,0,3,96.16,48.08,96.20,48.27,96.19,48.33,96.12,48.15,96.08,48.02,96.08,48.02,96.19,48.10,96.30,48.23,96.44,48.35,96.45,48.42,96.36,48.35,96.25,48.30,96.10,48.45,96.06,48.65,96.04,48.77,96.06,48.65,96.10,48.50,96.11,48.45,96.12,48.27,96.12,48.12,96.11,48.08,96.09,48.17,96.06,48.33,96.03,48.40,96.01,48.48,96.00,48.50,95.97,48.52,95.96,48.48,95.94,48.33,95.96,48.12,96.03,48.00,96.09,47.92,96.10,47.90,96.04,48.00,95.96,48.10,95.92,48.23,95.90,48.23,95.88,48.23,95.84,48.25,95.94,48.20,96.04,48.17,96.12,48.15,96.10,48.20,96.09,48.25,96.09,48.33,96.09,48.35,96.09,48.40,96.10,48.33,96.09,48.20,96.05,48.15,96.01,48.17
RZ_3614646_4389,null,null,50,0,3,96.01,48.23,96.01,48.17,96.03,48.15,96.04,48.12,96.03,48.12,96.03,48.10,96.04,48.10,96.05,48.10,96.03,47.98,95.99,47.88,95.95,47.90,95.96,48.02,95.94,48.12,95.92,48.08,95.92,48.08,95.97,48.08,96.01,48.12,96.05,48.15,96.05,48.17,96.05,48.20,96.03,48.17,95.96,48.20,95.89,48.25,95.81,48.40,95.79,48.50,95.80,48.60,95.85,48.35,95.95,48.10,95.99,47.95,96.03,48.02,96.01,48.12,95.99,48.08,95.96,48.05,95.96,48.23,95.95,48.40,95.92,48.52,95.89,48.45,95.84,48.42,95.79,48.45,95.76,48.45,95.79,48.33,95.80,48.23,95.90,48.20,96.15,48.30,96.40,48.50,96.67,48.75,97.03,48.95,97.47,49.05,98.03,49.20,98.61,49.35
RZ_3614646_4390,null,null,51,0,3,99.30,49.50,100.06,49.50,100.83,49.42,101.64,49.30,102.56,49.23,103.58,49.12,104.44,49.33,105.14,49.52,105.60,49.73,106.12,49.58,106.44,49.33,106.81,49.10,107.20,48.77,107.66,48.55,108.03,48.33,108.29,48.25,108.65,48.25,109.12,48.23,109.74,48.00,110.26,47.75,110.74,47.50,111.09,47.42,111.42,47.35,111.61,47.02,111.74,46.75,111.75,46.45,111.74,46.23,111.72,45.95,111.74,45.55,111.75,45.23,111.75,44.95,111.75,44.85,111.71,44.80,111.66,44.77,111.55,44.77,111.49,44.80,111.42,44.83,111.42,44.80,111.38,44.80,111.28,44.77,111.16,44.77,111.00,44.70,110.89,44.67,110.76,44.62,110.75,44.55,110.75,44.40,110.71,44.27,110.64,44.25,110.54,44.33,110.42,44.38,110.36,44.40
RZ_3614646_4391,null,null,50,0,3,110.34,44.38,110.22,44.35,110.11,44.33,109.99,44.33,109.97,44.35,109.97,44.27,109.94,44.17,109.90,44.20,109.84,44.33,109.80,44.42,109.79,44.45,109.78,44.48,109.76,44.42,109.71,44.23,109.65,44.02,109.60,44.05,109.58,44.23,109.50,44.35,109.40,44.33,109.29,44.30,109.25,44.17,109.24,44.05,109.21,43.95,109.17,43.95,109.16,44.05,109.16,44.17,109.14,44.25,109.12,44.25,109.10,44.23,109.08,44.27,109.05,44.27,108.97,44.27,108.91,44.25,108.86,44.27,108.88,44.30,108.90,44.30,108.94,44.33,108.95,44.35,108.96,44.42,108.96,44.55,108.97,44.67,108.97,44.80,108.99,44.85,108.97,44.85,108.95,44.83,108.96,44.77,109.00,44.70,109.04,44.60,109.06,44.55,109.05,44.60
RZ_3614646_4392,null,null,50,0,3,109.05,44.65,109.00,44.65,108.97,44.60,108.95,44.48,108.96,44.33,108.89,44.23,108.81,44.25,108.72,44.38,108.71,44.58,108.70,44.77,108.70,44.67,108.80,44.48,108.89,44.25,108.90,44.23,108.80,44.27,108.71,44.45,108.67,44.60,108.64,44.73,108.61,44.50,108.61,44.30,108.62,44.33,108.64,44.58,108.72,44.83,108.81,44.85,108.86,44.85,108.81,44.83,108.76,44.75,108.74,44.73,108.72,44.70,108.71,44.62,108.70,44.55,108.78,44.58,108.85,44.67,108.92,44.77,108.92,44.77,108.88,44.75,108.84,44.73,108.80,44.67,108.79,44.55,108.79,44.42,108.74,44.30,108.69,44.30,108.65,44.33,108.71,44.25,108.78,44.20,108.83,44.17,108.81,44.20,108.81,44.23,108.81,44.25,108.81,44.42
RZ_3614646_4393,null,null,51,0,3,108.80,44.58,108.83,44.60,108.85,44.45,108.88,44.30,108.88,44.25,108.89,44.25,108.90,44.23,108.91,44.27,108.94,44.33,108.96,44.35,109.00,44.48,109.01,44.60,109.04,44.62,109.06,44.52,109.04,44.35,108.96,44.27,108.89,44.23,108.85,44.25,108.86,44.33,108.88,44.38,108.89,44.40,108.89,44.52,108.83,44.65,108.78,44.65,108.71,44.52,108.70,44.42,108.69,44.42,108.76,44.42,108.83,44.38,108.90,44.33,108.89,44.25,108.89,44.20,108.90,44.20,108.86,44.20,108.81,44.23,108.78,44.27,108.78,44.25,108.80,44.20,108.83,44.12,108.85,44.42,108.85,44.73,108.85,45.00,108.86,44.92,108.88,44.88,108.88,44.85,108.89,44.75,108.90,44.67,108.83,44.60,108.75,44.52,108.69,44.45,108.78,44.38
RZ_3614646_4394,null,null,50,0,3,108.86,44.38,108.95,44.40,108.97,44.45,108.91,44.48,108.81,44.48,108.71,44.42,108.69,44.38,108.66,44.35,108.66,44.27,108.70,44.25,108.76,44.27,108.80,44.30,108.81,44.35,108.81,44.42,108.81,44.58,108.83,44.75,108.80,44.80,108.59,44.77,108.36,44.73,107.91,44.77,107.58,44.85,107.09,44.92,106.56,44.88,105.88,44.67,105.19,44.45,104.65,44.38,104.11,44.55,103.49,44.73,102.92,44.67,102.42,44.52,101.96,44.45,101.35,44.45,100.92,44.45,100.56,44.40,100.24,44.50,99.90,44.52,99.61,44.52,99.38,44.70,99.16,44.92,98.90,45.12,98.80,45.23,98.60,45.33,98.46,45.38,98.31,45.27,98.28,45.20,98.24,45.17,98.20,45.17,98.12,45.20,97.99,45.02,97.88,44.85
RZ_3614646_4395,null,null,50,0,3,97.80,44.67,97.79,44.67,97.80,44.70,97.83,44.70,97.86,44.67,97.83,44.65,97.75,44.75,97.69,44.90,97.67,44.95,97.69,44.88,97.66,44.77,97.64,44.77,97.60,44.70,97.60,44.58,97.60,44.40,97.60,44.27,97.61,44.33,97.62,44.45,97.71,44.60,97.80,44.62,97.88,44.55,97.88,44.48,97.89,44.38,97.90,44.35,97.90,44.35,97.85,44.58,97.79,44.80,97.74,45.00,97.74,45.02,97.76,44.75,97.81,44.50,97.86,44.42,97.85,44.62,97.83,44.77,97.89,44.67,97.99,44.58,98.10,44.55,98.14,44.50,98.17,44.48,98.19,44.45,98.16,44.48,98.14,44.50,98.15,44.58,98.16,44.67,98.17,44.77,98.19,44.77,98.21,44.73,98.29,44.65,98.35,44.62,98.35,44.58
RZ_3614646_4396,null,null,50,0,3,98.33,44.48,98.33,44.42,98.36,44.70,98.36,45.00,98.34,45.35,98.33,45.40,98.31,45.45,98.30,45.42,98.30,45.35,98.26,45.23,98.21,45.17,98.29,45.15,98.41,45.12,98.53,45.12,98.51,45.10,98.51,45.10,98.53,45.08,98.51,45.12,98.49,45.15,98.46,45.25,98.44,45.33,98.41,45.40,98.38,45.40,98.38,45.50,98.40,45.58,98.44,45.45,98.44,45.23,98.41,45.00,98.39,44.90,98.38,44.83,98.44,44.75,98.50,44.80,98.54,44.98,98.53,45.15,98.55,45.33,98.58,45.38,98.60,45.40,98.56,45.35,98.54,45.27,98.51,45.23,98.47,45.20,98.44,45.23,98.42,45.20,98.46,45.20,98.50,45.15,98.55,45.08,98.56,45.12,98.44,45.25,98.31,45.23,98.25,45.05
RZ_3614646_4397,null,null,50,10,3,98.33,44.92,98.40,44.95,98.40,44.98,98.36,45.00,98.40,45.00,98.47,45.02,98.51,44.95,98.49,44.83,98.44,44.70,98.40,44.88,98.36,45.12,98.35,45.33,98.36,45.30,98.39,45.10,98.41,44.95,98.42,44.83,98.42,44.80,98.44,44.80,98.45,44.80,98.49,44.83,98.49,44.83,98.50,44.88,98.44,45.00,98.38,45.10,98.33,45.05,98.34,44.92,98.34,44.85,98.31,44.92,98.29,45.00,98.28,45.02,98.26,45.02,98.26,45.02,98.28,45.02,98.38,45.00,98.45,44.95,98.41,44.88,98.31,44.75,98.25,44.65,98.26,44.55,98.26,44.58,98.24,44.73,98.25,44.90,98.26,44.98,98.26,44.90,98.28,44.88,98.29,44.92,98.30,44.85,98.30,44.75,98.30,44.65,98.30,44.65
RZ_3614646_4398,null,null,50,0,3,98.29,44.65,98.28,44.65,98.28,44.73,98.26,44.80,98.28,44.88,98.30,44.83,98.35,44.77,98.38,44.75,98.36,44.75,98.33,44.73,98.29,44.67,98.30,44.70,98.33,44.92,98.34,45.17,98.34,45.38,98.33,45.38,98.33,45.38,98.33,45.35,98.30,45.30,98.28,45.20,98.25,45.12,98.28,45.08,98.30,45.05,98.24,45.02,98.15,45.02,98.08,44.98,98.11,44.92,98.12,44.95,98.12,45.05,98.16,45.08,98.22,45.05,98.28,45.02,98.26,45.00,98.25,44.98,98.24,44.98,98.24,45.00,98.24,45.02,98.22,45.05,98.20,45.08,98.19,45.08,98.16,45.10,98.16,45.10,98.17,45.10,98.17,45.08,98.17,45.12,98.16,45.17,98.16,45.12,98.16,45.08,98.15,45.00,98.14,45.00
RZ_3614646_4399,null,null,50,0,3,98.15,45.00,98.17,44.98,98.20,44.95,98.21,44.92,98.17,44.88,98.14,44.85,98.06,44.88,98.05,44.90,98.05,44.92,98.08,44.90,98.10,44.90,98.10,44.88,98.11,44.88,98.12,44.90,98.12,44.90,98.10,44.88,98.06,44.88,98.01,44.88,98.08,44.92,98.16,44.98,98.21,44.88,98.19,44.70,98.20,44.58,98.25,44.62,98.33,44.65,98.33,44.67,98.34,44.67,98.33,44.67,98.31,44.67,98.30,44.65,98.30,44.60,98.31,44.55,98.33,44.48,98.35,44.42,98.38,44.42,98.31,44.55,98.28,44.67,98.25,44.73,98.20,44.73,98.11,44.75,98.05,44.77,98.08,44.77,98.12,44.83,98.15,44.85,98.16,44.85,98.15,44.88,98.16,44.88,98.17,44.88,98.16,44.88,98.14,44.85
RZ_3614646_4400,null,null,50,0,3,98.10,44.85,98.10,44.85,98.10,44.80,98.10,44.77,98.09,44.90,98.08,45.08,98.08,45.15,98.09,45.05,98.11,44.92,98.14,45.02,98.15,45.12,98.15,45.23,98.15,45.25,98.15,45.27,98.15,45.20,98.15,45.20,98.15,45.15,98.15,45.23,98.15,45.23,98.16,45.25,98.16,45.30,98.15,45.30,98.14,45.30,98.12,45.27,98.14,45.23,98.15,45.15,98.20,45.08,98.22,45.05,98.24,45.02,98.20,45.20,98.14,45.33,98.03,45.45,97.92,45.42,97.92,45.33,97.97,45.23,98.01,45.08,98.00,45.02,97.97,45.08,97.99,45.20,97.99,45.30,97.99,45.30,97.95,45.42,97.97,45.55,97.99,45.62,97.97,45.55,97.97,45.48,97.97,45.35,98.00,45.25,98.00,45.10,97.97,45.05
RZ_3614646_4401,null,null,50,0,3,97.92,45.25,97.88,45.48,97.85,45.70,97.88,45.67,97.90,45.60,97.94,45.52,97.92,45.52,97.92,45.60,97.92,45.67,97.94,45.70,97.91,45.73,97.89,45.80,97.89,45.83,97.90,45.85,97.91,45.83,97.91,45.80,97.90,45.80,97.89,45.67,97.88,45.52,97.88,45.42,97.89,45.48,97.89,45.55,97.90,45.60,97.90,45.60,97.91,45.62,97.90,45.62,97.86,45.65,97.84,45.65,97.83,45.67,97.83,45.65,97.84,45.65,97.85,45.65,97.85,45.65,97.85,45.75,97.89,45.83,97.92,45.90,97.95,45.90,97.94,45.90,97.94,45.88,97.95,45.85,97.96,45.83,98.00,45.80,98.03,45.77,98.01,45.73,97.97,45.67,97.91,45.62,97.86,45.70,97.85,45.73,97.86,45.77,97.89,45.80
RZ_3614646_4402,null,null,50,0,3,97.91,45.83,97.92,45.83,97.96,45.83,97.97,45.77,97.99,45.73,98.00,45.65,98.01,45.65,97.95,45.60,97.89,45.52,97.84,45.42,97.84,45.50,97.83,45.52,97.79,45.60,97.75,45.67,97.70,45.80,97.70,45.83,97.83,45.65,97.95,45.48,98.04,45.48,97.99,45.60,97.94,45.70,97.94,45.70,97.92,45.70,97.91,45.73,97.89,45.75,97.86,45.67,97.85,45.58,97.85,45.45,97.86,45.40,97.88,45.45,97.86,45.55,97.84,45.60,97.80,45.55,97.79,45.50,97.80,45.50,97.85,45.52,97.91,45.55,97.94,45.65,97.95,45.67,97.95,45.70,97.95,45.67,97.95,45.60,97.95,45.52,97.96,45.48,97.92,45.50,97.91,45.52,97.89,45.40,97.89,45.30,97.91,45.23,97.94,45.33
RZ_3614646_4403,null,null,50,0,3,97.95,45.45,97.90,45.52,97.81,45.55,97.72,45.58,97.79,45.52,97.90,45.48,97.94,45.45,97.88,45.62,97.83,45.92,97.81,46.20,97.79,46.17,97.76,46.02,97.75,45.90,97.76,45.95,97.78,46.00,97.79,46.00,97.84,45.98,97.89,45.95,97.94,45.95,97.95,45.95,97.97,45.95,97.99,46.05,97.97,46.15,97.90,46.17,97.83,46.12,97.76,46.08,97.76,46.05,97.79,46.02,97.81,46.20,97.84,46.38,97.85,46.35,97.89,46.15,97.94,45.95,97.97,45.95,98.00,45.98,98.00,45.95,98.01,45.92,98.03,45.85,98.03,45.80,98.03,45.73,98.05,45.70,98.06,45.75,97.97,45.85,97.86,46.05,97.74,46.12,97.74,46.15,97.76,46.10,97.79,46.02,97.80,46.02,97.86,46.02
RZ_3614646_4404,null,null,50,0,3,97.91,46.02,97.97,46.02,98.00,46.05,98.01,46.10,98.00,46.12,97.97,46.15,97.97,46.15,98.01,46.17,98.06,46.23,98.10,46.38,98.09,46.52,98.01,46.67,97.95,46.60,97.92,46.42,97.94,46.27,97.96,46.23,97.96,46.27,97.96,46.38,97.96,46.48,97.95,46.55,97.92,46.52,97.90,46.52,97.89,46.52,97.86,46.55,97.85,46.55,97.84,46.50,97.84,46.45,97.83,46.40,97.81,46.38,97.85,46.30,97.90,46.25,97.95,46.17,97.95,46.15,97.94,46.08,97.95,46.05,97.96,46.02,98.01,46.02,98.05,46.08,98.10,46.12,98.11,46.30,98.14,46.45,98.15,46.45,98.16,46.23,98.14,46.00,98.03,45.90,97.90,45.90,97.88,45.95,97.94,46.05,98.00,46.33,97.99,46.55
RZ_3614646_4405,null,null,50,0,6,97.97,46.73,97.97,46.60,97.99,46.52,98.01,46.42,98.04,46.45,98.00,46.50,97.97,46.58,97.99,46.67,98.03,46.67,98.06,46.58,98.06,46.48,98.03,46.40,98.00,46.38,97.97,46.38,97.96,46.38,98.00,46.38,98.05,46.42,98.12,46.48,98.15,46.52,98.15,46.52,98.12,46.48,98.04,46.45,97.96,46.42,98.00,46.42,98.10,46.35,98.17,46.27,98.15,46.17,98.15,46.15,98.19,46.12,98.22,46.12,98.19,46.17,98.10,46.27,98.01,46.38,98.00,46.42,98.00,46.45,98.06,46.45,98.11,46.48,98.15,46.48,98.15,46.48,98.17,46.45,98.21,46.45,98.22,46.45,98.21,46.50,98.21,46.58,98.21,46.65,98.25,46.67,98.28,46.70,98.29,46.75,98.24,46.83,98.20,46.88
RZ_3614646_4406,null,null,50,0,6,98.17,46.88,98.17,46.77,98.19,46.75,98.22,46.75,98.25,46.70,98.24,46.62,98.19,46.55,98.15,46.48,98.16,46.38,98.17,46.35,98.17,46.42,98.17,46.50,98.17,46.50,98.16,46.48,98.15,46.45,98.19,46.42,98.21,46.38,98.24,46.35,98.21,46.33,98.19,46.33,98.15,46.40,98.15,46.50,98.14,46.58,98.21,46.58,98.30,46.55,98.38,46.55,98.36,46.42,98.35,46.27,98.34,46.17,98.34,46.20,98.31,46.23,98.30,46.27,98.30,46.30,98.29,46.35,98.29,46.35,98.28,46.12,98.26,45.92,98.22,45.90,98.19,46.10,98.16,46.23,98.17,46.15,98.21,46.10,98.21,46.10,98.20,46.10,98.21,46.05,98.24,45.98,98.26,45.92,98.26,45.95,98.26,46.02,98.25,46.10
RZ_3614646_4407,null,null,50,0,6,98.25,46.12,98.28,46.12,98.30,46.10,98.31,45.98,98.29,45.92,98.28,45.85,98.28,45.88,98.28,45.80,98.28,45.77,98.26,45.85,98.25,45.98,98.29,46.17,98.33,46.27,98.36,46.30,98.40,46.23,98.45,46.17,98.50,46.02,98.49,45.88,98.46,45.90,98.42,46.08,98.42,46.12,98.36,45.98,98.31,45.83,98.24,45.88,98.26,45.95,98.28,46.02,98.22,46.02,98.15,46.02,98.17,46.05,98.28,46.05,98.33,46.05,98.29,45.95,98.28,45.85,98.29,45.90,98.30,46.02,98.30,46.20,98.30,46.23,98.30,46.25,98.30,46.23,98.31,46.20,98.33,46.17,98.34,46.12,98.33,46.08,98.31,46.00,98.30,45.95,98.28,45.90,98.25,45.90,98.28,45.92,98.30,45.95,98.33,45.83
RZ_3614646_4408,null,null,50,0,6,98.33,45.70,98.36,45.75,98.39,46.02,98.39,46.30,98.40,46.38,98.39,46.38,98.36,46.30,98.34,46.25,98.34,46.23,98.36,46.30,98.36,46.35,98.38,46.30,98.40,46.25,98.41,46.33,98.39,46.40,98.30,46.52,98.21,46.55,98.12,46.58,98.10,46.58,98.14,46.55,98.24,46.50,98.34,46.52,98.34,46.58,98.28,46.70,98.20,46.75,98.17,46.77,98.15,46.80,98.12,46.83,98.15,46.83,98.20,46.77,98.24,46.73,98.24,46.65,98.26,46.52,98.30,46.40,98.35,46.38,98.35,46.40,98.36,46.40,98.36,46.35,98.38,46.30,98.39,46.30,98.39,46.30,98.38,46.30,98.34,46.25,98.31,46.20,98.29,46.17,98.30,46.17,98.33,46.25,98.36,46.33,98.38,46.40,98.40,46.40
RZ_3614646_4409,null,null,50,0,6,98.40,46.38,98.40,46.35,98.31,46.33,98.26,46.33,98.21,46.30,98.24,46.33,98.25,46.33,98.26,46.35,98.26,46.38,98.26,46.40,98.28,46.50,98.28,46.62,98.28,46.70,98.29,46.80,98.30,46.88,98.33,46.92,98.33,46.90,98.35,46.73,98.38,46.60,98.39,46.40,98.31,46.27,98.24,46.12,98.20,46.02,98.24,46.35,98.29,46.70,98.28,47.08,98.25,47.10,98.21,47.08,98.22,47.00,98.25,46.90,98.28,46.83,98.26,46.62,98.29,46.45,98.30,46.38,98.31,46.40,98.30,46.45,98.30,46.45,98.30,46.48,98.31,46.48,98.31,46.45,98.33,46.50,98.34,46.55,98.36,46.62,98.41,46.60,98.44,46.55,98.46,46.45,98.49,46.38,98.51,46.30,98.41,46.25,98.30,46.33
RZ_3614646_4410,null,null,51,0,6,98.20,46.45,98.20,46.55,98.21,46.50,98.24,46.42,98.29,46.40,98.34,46.45,98.36,46.52,98.36,46.55,98.36,46.48,98.34,46.40,98.33,46.35,98.34,46.38,98.38,46.38,98.35,46.38,98.31,46.38,98.28,46.38,98.30,46.38,98.33,46.38,98.34,46.48,98.35,46.58,98.36,46.45,98.33,46.23,98.29,46.08,98.19,46.20,98.14,46.35,98.11,46.40,98.24,46.33,98.36,46.27,98.46,46.33,98.41,46.45,98.34,46.60,98.26,46.62,98.29,46.45,98.35,46.27,98.41,46.17,98.42,46.25,98.41,46.20,98.41,46.08,98.40,46.20,98.36,46.45,98.33,46.67,98.31,46.65,98.33,46.60,98.33,46.60,98.33,46.40,98.30,46.23,98.28,46.08,98.25,46.17,98.26,46.25,98.29,46.30,98.31,46.35
RZ_3614646_4411,null,null,50,0,6,98.35,46.40,98.38,46.48,98.38,46.50,98.34,46.55,98.33,46.62,98.33,46.70,98.29,46.58,98.25,46.42,98.20,46.25,98.20,46.23,98.17,46.33,98.11,46.45,98.05,46.60,98.05,46.67,98.11,46.65,98.24,46.50,98.30,46.35,98.29,46.38,98.20,46.50,98.14,46.60,98.16,46.55,98.21,46.52,98.24,46.55,98.25,46.58,98.24,46.60,98.22,46.58,98.20,46.55,98.20,46.55,98.20,46.60,98.20,46.65,98.20,46.70,98.19,46.67,98.16,46.62,98.14,46.67,98.19,46.73,98.24,46.77,98.29,46.67,98.29,46.52,98.29,46.45,98.30,46.42,98.31,46.38,98.35,46.25,98.38,46.12,98.38,46.05,98.35,45.98,98.33,45.95,98.26,46.02,98.22,46.15,98.19,46.23,98.19,46.15
RZ_3614646_4412,null,null,50,0,2,98.20,46.02,98.22,45.85,98.21,45.75,98.19,45.67,98.20,45.67,98.24,45.67,98.22,45.70,98.19,45.70,98.15,45.60,98.16,45.58,98.14,45.52,98.10,45.55,98.12,45.58,98.11,45.58,98.10,45.58,98.15,45.58,98.26,45.58,98.33,45.58,98.28,45.60,98.22,45.65,98.22,45.77,98.21,45.90,98.20,46.02,98.19,46.05,98.20,46.10,98.21,45.90,98.22,45.73,98.22,45.55,98.22,45.60,98.24,45.62,98.30,45.58,98.35,45.50,98.38,45.42,98.34,45.38,98.29,45.30,98.28,45.25,98.28,45.27,98.28,45.30,98.26,45.33,98.26,45.30,98.26,45.30,98.24,45.20,98.24,45.10,98.22,45.05,98.21,45.15,98.19,45.23,98.17,45.27,98.16,45.33,98.14,45.38,98.16,45.38
RZ_3614646_4413,null,null,50,0,2,98.20,45.35,98.24,45.33,98.22,45.30,98.22,45.27,98.21,45.30,98.20,45.33,98.19,45.35,98.17,45.35,98.17,45.38,98.19,45.38,98.22,45.40,98.26,45.40,98.24,45.42,98.20,45.42,98.14,45.45,98.10,45.50,98.09,45.52,98.10,45.52,98.12,45.50,98.16,45.50,98.19,45.50,98.21,45.50,98.21,45.55,98.26,45.60,98.29,45.58,98.26,45.50,98.20,45.40,98.15,45.38,98.16,45.33,98.20,45.30,98.22,45.20,98.25,45.12,98.26,45.20,98.21,45.35,98.16,45.48,98.12,45.48,98.16,45.38,98.19,45.27,98.19,45.17,98.16,45.20,98.17,45.25,98.19,45.30,98.22,45.35,98.22,45.40,98.20,45.40,98.19,45.35,98.14,45.35,98.10,45.38,98.06,45.40,98.06,45.40
RZ_3614646_4414,null,null,50,0,2,98.08,45.33,98.08,45.25,98.05,45.15,98.01,45.08,98.05,44.98,98.11,44.92,98.20,44.95,98.22,45.12,98.26,45.27,98.28,45.42,98.25,45.45,98.24,45.40,98.21,45.33,98.22,45.23,98.24,45.23,98.24,45.20,98.20,45.17,98.16,45.15,98.12,45.17,98.12,45.15,98.14,45.08,98.15,44.95,98.17,44.95,98.20,44.98,98.19,45.00,98.19,45.10,98.17,45.20,98.14,45.23,98.09,45.15,98.04,45.05,98.04,45.08,98.08,45.12,98.09,45.15,98.09,45.12,98.15,45.05,98.22,45.00,98.34,44.98,98.39,45.05,98.30,45.10,98.17,45.17,98.04,45.20,98.01,45.15,98.04,45.05,98.08,44.95,98.11,45.02,98.14,45.08,98.14,45.12,98.12,45.17,98.14,45.23,98.16,45.15
RZ_3614646_4415,null,null,50,0,2,98.20,45.02,98.21,44.90,98.21,44.90,98.22,44.90,98.20,44.88,98.19,44.88,98.16,44.98,98.16,45.12,98.19,45.10,98.22,44.98,98.25,44.80,98.25,44.83,98.19,44.90,98.14,45.00,98.08,45.02,98.05,45.00,98.05,44.95,98.08,44.92,98.10,44.90,98.11,44.90,98.19,44.92,98.25,44.95,98.26,45.00,98.21,45.08,98.17,45.15,98.22,45.05,98.26,44.92,98.30,44.77,98.30,44.75,98.28,44.73,98.25,44.67,98.25,44.73,98.26,44.83,98.29,44.85,98.22,44.73,98.16,44.60,98.17,44.55,98.26,44.55,98.35,44.58,98.31,44.62,98.28,44.65,98.25,44.67,98.26,44.65,98.29,44.62,98.29,44.60,98.26,44.65,98.26,44.73,98.29,44.80,98.33,44.70,98.33,44.58
RZ_3614646_4416,null,null,50,0,2,98.33,44.67,98.30,44.92,98.28,45.02,98.28,44.92,98.28,44.80,98.29,44.83,98.29,44.83,98.35,44.83,98.41,44.80,98.49,44.75,98.47,44.70,98.46,44.65,98.45,44.60,98.45,44.58,98.44,44.55,98.41,44.55,98.41,44.60,98.41,44.62,98.44,44.65,98.44,44.65,98.44,44.73,98.39,44.80,98.34,44.85,98.28,44.83,98.28,44.83,98.28,44.85,98.38,44.85,98.46,44.88,98.59,44.70,98.60,44.52,98.61,44.35,98.58,44.33,98.54,44.30,98.53,44.30,98.53,44.35,98.55,44.40,98.56,44.42,98.58,44.45,98.59,44.45,98.60,44.38,98.51,44.23,98.40,44.10,98.36,44.15,98.45,44.25,98.55,44.38,98.59,44.38,98.55,44.48,98.44,44.55,98.34,44.60,98.36,44.55
RZ_3614646_4417,null,null,50,0,2,98.42,44.52,98.49,44.52,98.47,44.48,98.47,44.40,98.46,44.35,98.46,44.48,98.45,44.60,98.42,44.75,98.40,44.83,98.39,44.90,98.44,44.88,98.50,44.83,98.59,44.75,98.60,44.70,98.61,44.70,98.58,44.62,98.54,44.55,98.51,44.45,98.54,44.40,98.56,44.38,98.59,44.40,98.59,44.42,98.58,44.45,98.56,44.45,98.56,44.45,98.56,44.38,98.59,44.30,98.61,44.25,98.64,44.23,98.61,44.25,98.58,44.27,98.58,44.15,98.60,44.00,98.62,43.88,98.61,43.95,98.61,44.02,98.61,44.02,98.64,43.95,98.65,43.88,98.65,43.90,98.66,43.92,98.66,43.95,98.66,44.00,98.66,44.02,98.69,43.98,98.70,43.90,98.69,43.85,98.67,43.92,98.65,43.98,98.64,44.02
RZ_3614646_4418,null,null,50,0,2,98.64,44.05,98.65,44.05,98.66,44.02,98.72,43.95,98.78,43.88,98.80,43.83,98.78,43.83,98.75,43.98,98.76,44.12,98.78,44.17,98.78,44.12,98.76,44.05,98.74,43.98,98.69,43.90,98.67,43.83,98.66,43.83,98.74,43.83,98.79,43.83,98.83,43.80,98.83,43.77,98.84,43.77,98.84,43.80,98.84,43.83,98.81,43.90,98.79,43.95,98.75,43.98,98.75,43.92,98.74,43.90,98.71,43.88,98.72,44.00,98.74,44.12,98.76,44.23,98.76,44.20,98.75,44.17,98.76,44.23,98.78,44.27,98.79,44.33,98.76,44.30,98.72,44.27,98.69,44.23,98.69,44.15,98.75,44.10,98.83,44.05,98.90,44.00,98.89,43.90,98.90,43.85,98.91,43.88,98.91,43.98,98.91,44.05,98.91,44.10
RZ_3614646_4419,null,null,50,0,2,98.91,44.12,98.91,44.17,98.88,44.17,98.84,44.17,98.84,44.12,98.88,44.10,98.91,44.05,98.92,44.02,98.94,44.02,98.94,43.98,98.94,43.98,98.92,43.95,98.90,43.95,98.88,43.98,98.85,44.05,98.88,44.10,98.89,44.10,98.89,44.05,98.86,44.05,98.88,44.17,98.91,44.30,98.95,44.38,98.95,44.35,98.94,44.30,98.95,44.12,98.95,43.95,98.95,43.83,98.96,43.90,99.00,43.98,99.05,44.02,98.99,44.02,98.88,44.00,98.86,44.00,98.96,44.00,99.08,43.95,99.08,43.92,99.06,43.92,99.04,43.95,99.01,43.95,99.03,44.08,99.05,44.20,99.09,44.17,99.09,44.05,99.06,43.90,99.04,44.02,99.01,44.15,99.00,44.15,98.97,44.02,98.95,43.88,98.94,43.88
RZ_3614646_4420,null,null,50,0,2,98.99,43.85,99.03,43.95,99.08,44.02,99.08,44.12,99.05,44.10,99.01,44.10,98.99,44.10,98.99,44.00,98.99,43.90,98.97,43.80,98.97,43.83,98.99,43.85,99.01,43.77,99.03,43.65,99.03,43.55,99.01,43.58,99.01,43.75,99.04,43.92,99.06,44.10,99.06,44.10,99.10,44.05,99.12,43.95,99.10,43.88,99.04,43.88,98.99,43.90,99.01,43.92,99.01,43.92,99.01,43.92,99.00,43.88,99.00,43.83,99.06,43.80,99.12,43.92,99.20,44.08,99.21,44.08,99.24,43.98,99.26,43.85,99.24,43.83,99.19,43.85,99.14,43.88,99.12,43.90,99.12,43.88,99.15,43.85,99.17,43.85,99.17,43.85,99.15,43.88,99.14,43.88,99.14,43.95,99.15,44.05,99.16,44.15,99.17,44.23
RZ_3614646_4421,null,null,50,0,2,99.19,44.27,99.20,44.23,99.20,44.17,99.20,44.10,99.21,44.05,99.22,44.00,99.17,44.05,99.12,44.15,99.17,44.15,99.28,44.05,99.33,43.92,99.26,43.92,99.21,43.92,99.20,44.10,99.21,44.25,99.24,44.38,99.26,44.27,99.26,44.17,99.24,44.10,99.21,44.10,99.21,44.10,99.21,44.25,99.21,44.58,99.21,44.88,99.21,45.08,99.22,45.17,99.25,45.27,99.28,45.35,99.29,45.38,99.26,45.55,99.24,45.77,99.20,46.02,99.19,46.15,99.06,46.55,98.94,46.92,98.80,47.73,98.72,48.17,98.53,48.60,98.33,48.83,97.99,49.10,97.76,49.85,97.53,50.85,97.41,52.15,97.31,53.12,97.12,54.08,96.97,55.02,96.79,56.17,96.66,57.33,96.53,58.25,96.26,59.27
RZ_3614646_4422,null,null,50,0,2,96.03,60.45,95.58,61.65,95.21,63.08,94.84,64.38,94.58,65.72,94.39,67.12,94.05,68.83,93.60,70.60,93.15,72.53,92.75,74.03,92.55,75.65,92.26,77.45,91.99,79.20,91.65,81.50,91.44,82.78,91.14,84.67,90.85,86.10,90.53,88.12,90.28,89.72,90.03,91.47,89.74,93.28,89.47,95.28,89.28,96.85,89.09,98.85,88.90,100.70,88.62,103.10,88.33,105.08,88.04,106.97,87.74,108.70,87.47,110.67,87.22,112.40,86.99,114.25,86.80,115.50,86.64,117.17,86.49,118.42,86.35,119.50,86.26,119.92,86.22,120.50,86.21,120.80,86.22,121.17,86.25,121.53,86.28,121.88,86.25,122.35,86.34,122.58,86.42,122.78,86.53,122.88,86.50,123.08,86.53,123.40,86.54,123.72,86.56,123.95
RZ_3614646_4423,null,null,50,0,2,86.56,124.15,86.58,124.35,86.61,124.55,86.62,124.62,86.61,124.58,86.59,124.55,86.61,124.92,86.66,125.28,86.71,125.35,86.71,125.08,86.72,124.80,86.74,124.85,86.79,124.80,86.84,124.75,86.90,124.67,86.88,124.67,86.83,124.62,86.76,124.58,86.75,124.58,86.76,124.42,86.80,124.12,86.83,123.83,86.90,123.78,86.95,123.92,87.01,124.05,87.05,124.08,87.11,123.83,87.12,123.58,87.08,123.38,87.03,123.38,87.00,123.38,86.97,123.38,86.96,123.30,86.97,123.20,87.06,122.97,87.15,122.80,87.25,122.65,87.26,122.53,87.26,122.42,87.20,122.33,87.15,122.15,87.16,122.03,87.22,121.88,87.31,121.92,87.36,121.75,87.31,121.53,87.22,121.30,87.08,121.60,87.03,121.97,87.00,122.03
RZ_3614646_4424,null,null,50,0,2,87.09,121.67,87.17,121.35,87.21,121.35,87.21,121.12,87.22,120.90,87.25,120.65,87.26,120.53,87.21,120.45,87.15,120.40,87.09,120.42,87.10,120.33,87.12,120.12,87.16,119.92,87.16,120.30,87.10,120.80,87.04,121.17,87.01,120.95,87.04,120.67,87.12,120.47,87.20,120.38,87.28,120.38,87.28,120.42,87.25,120.42,87.24,120.38,87.17,120.35,87.12,120.40,87.08,120.53,87.05,120.62,87.09,120.72,87.15,120.80,87.21,120.78,87.24,120.60,87.25,120.50,87.28,120.47,87.29,120.47,87.30,120.08,87.33,119.67,87.34,119.35,87.34,119.38,87.35,119.53,87.34,119.70,87.34,119.85,87.34,119.78,87.34,119.70,87.35,119.60,87.31,119.38,87.28,119.15,87.26,119.20,87.28,119.47,87.30,119.67
RZ_3614646_4425,null,null,50,10,2,87.29,119.53,87.29,119.33,87.28,119.22,87.26,119.22,87.24,119.33,87.22,119.42,87.26,119.33,87.30,119.17,87.33,119.05,87.34,119.17,87.34,119.28,87.31,119.35,87.29,119.30,87.25,119.22,87.24,119.17,87.26,119.17,87.31,119.12,87.38,119.00,87.40,118.88,87.42,118.78,87.41,118.78,87.40,118.78,87.39,118.78,87.36,118.75,87.35,118.78,87.34,118.80,87.35,118.78,87.34,118.72,87.31,118.67,87.35,118.55,87.40,118.42,87.47,118.53,87.47,118.70,87.46,118.88,87.44,118.85,87.40,118.95,87.36,119.05,87.31,119.15,87.28,119.15,87.26,119.08,87.33,118.97,87.39,118.88,87.45,118.88,87.46,118.80,87.46,118.72,87.44,118.72,87.40,118.97,87.36,119.22,87.38,119.08,87.40,118.83
RZ_3614646_4426,null,null,50,0,2,87.42,118.62,87.41,118.78,87.41,118.78,87.41,118.65,87.40,118.58,87.38,118.58,87.36,118.65,87.34,118.70,87.34,118.65,87.34,118.58,87.36,118.42,87.38,118.35,87.39,118.33,87.39,118.30,87.36,118.28,87.34,118.20,87.44,118.17,87.55,118.12,87.58,118.28,87.50,118.47,87.40,118.58,87.39,118.42,87.44,118.17,87.53,118.00,87.56,117.88,87.53,117.85,87.49,117.85,87.49,117.88,87.47,118.03,87.46,118.17,87.44,118.30,87.51,118.17,87.60,118.05,87.67,118.22,87.62,118.55,87.56,118.88,87.50,119.15,87.46,119.58,87.40,120.53,87.30,121.30,87.09,122.28,86.83,123.05,86.49,124.17,86.15,125.70,85.72,127.85,85.30,130.20,84.80,132.20,84.42,134.20,83.94,136.55,83.60,139.12
RZ_3614646_4427,null,null,51,0,2,83.26,141.35,82.96,143.62,82.61,146.62,82.20,149.70,81.97,152.47,81.74,155.07,81.51,157.78,81.20,160.90,80.95,163.60,80.79,166.20,80.71,168.97,80.65,171.43,80.58,174.12,80.54,176.32,80.53,178.93,80.56,181.22,80.58,182.95,80.60,184.40,80.62,186.05,80.70,188.05,80.79,189.88,80.84,191.15,80.90,192.30,81.00,193.12,81.20,193.88,81.38,194.30,81.51,194.97,81.60,195.45,81.81,195.78,82.03,196.03,82.25,196.38,82.35,196.82,82.50,197.00,82.61,197.05,82.89,197.18,83.10,197.55,83.31,197.93,83.33,198.10,83.40,197.97,83.45,197.72,83.64,197.57,83.75,197.50,83.90,197.38,83.92,197.20,83.94,196.97,83.94,196.88,83.95,196.82,83.96,196.80,84.03,196.80,84.09,196.75,84.14,196.65
RZ_3614646_4428,null,null,50,0,2,84.11,196.50,84.06,196.32,84.03,196.20,83.96,195.93,83.97,195.68,84.04,195.60,84.11,195.70,84.16,195.45,84.20,195.10,84.19,194.72,84.10,194.70,84.03,194.60,84.01,194.47,84.05,194.35,84.08,194.30,84.05,194.25,84.00,194.15,83.97,194.10,83.97,194.07,83.99,193.90,84.00,193.70,84.01,193.50,84.05,193.45,84.08,193.22,84.09,193.00,84.05,192.70,83.95,192.60,83.86,192.50,83.80,192.60,83.80,192.72,83.81,192.50,83.83,192.18,83.85,191.90,83.88,191.95,83.89,191.88,83.88,191.78,83.86,191.68,83.85,191.70,83.86,191.70,83.86,191.70,83.86,191.68,83.85,191.68,83.85,191.75,83.83,191.82,83.80,191.62,83.76,191.43,83.76,191.20,83.76,191.12,83.74,191.07,83.70,191.00
RZ_3614646_4429,null,null,51,0,2,83.65,191.00,83.62,190.97,83.64,190.95,83.65,191.12,83.67,191.35,83.67,191.57,83.66,191.57,83.66,191.60,83.60,191.62,83.54,191.62,83.49,191.57,83.51,191.28,83.60,190.95,83.66,190.65,83.72,190.60,83.72,190.57,83.74,190.55,83.76,190.57,83.79,190.60,83.79,190.62,83.78,190.62,83.76,190.68,83.75,190.75,83.71,190.60,83.70,190.43,83.69,190.32,83.71,190.50,83.72,190.62,83.72,190.72,83.70,190.72,83.66,190.72,83.61,190.68,83.55,190.62,83.53,190.55,83.50,190.55,83.50,190.50,83.50,190.35,83.51,190.22,83.65,190.12,83.78,190.15,83.81,190.15,83.72,190.15,83.62,190.12,83.59,190.10,83.62,190.10,83.70,190.10,83.76,190.07,83.76,190.05,83.78,189.93,83.79,189.88,83.75,189.88
RZ_3614646_4430,null,null,49,0,2,83.71,189.95,83.67,189.93,83.69,189.85,83.69,189.90,83.70,190.03,83.72,189.88,83.74,189.60,83.75,189.35,83.72,189.38,83.71,189.43,83.70,189.45,83.69,189.55,83.69,189.60,83.70,189.68,83.72,189.70,83.75,189.62,83.71,189.65,83.66,189.68,83.59,189.53,83.58,189.28,83.62,188.97,83.65,188.95,83.69,189.22,83.66,189.53,83.70,189.82,83.72,189.82,83.76,189.95,83.76,190.07,83.76,190.05,83.78,189.90,83.78,189.75,83.79,189.80,83.79,189.80,83.79,189.72,83.79,189.72,83.81,189.82,83.84,190.00,83.88,190.12,83.88,190.15,83.86,190.12,83.81,190.00,83.76,189.70,83.74,189.47,83.72,189.20,83.76,189.10,83.79,188.97,83.78,188.95,83.72,189.12,83.69,189.40
RZ_3614646_4431,null,null,51,0,2,83.70,189.68,83.72,189.75,83.76,189.72,83.78,189.68,83.76,189.62,83.76,189.57,83.74,189.65,83.72,189.70,83.80,189.60,83.89,189.62,83.88,189.62,83.76,189.75,83.64,189.72,83.61,189.72,83.58,189.72,83.56,189.70,83.56,189.68,83.60,189.70,83.65,189.82,83.72,189.95,83.76,189.93,83.78,189.78,83.76,189.65,83.76,189.60,83.74,189.60,83.71,189.40,83.69,189.18,83.70,189.12,83.74,189.30,83.78,189.32,83.81,189.15,83.84,189.43,83.89,189.88,83.90,190.03,83.91,189.70,83.91,189.38,83.88,189.28,83.88,189.22,83.86,189.18,83.89,189.12,83.86,189.00,83.84,188.85,83.80,188.75,83.76,188.72,83.76,188.57,83.76,188.47,83.80,188.70,83.83,189.07,83.84,189.43,83.83,189.35,83.86,189.28
RZ_3614646_4432,null,null,50,0,2,83.90,189.18,83.85,189.28,83.76,189.47,83.65,189.65,83.64,189.75,83.65,189.75,83.66,189.50,83.67,189.25,83.66,189.00,83.66,189.00,83.76,189.00,83.88,189.00,84.11,189.22,84.44,189.47,84.81,189.80,85.26,189.90,85.72,190.05,86.30,190.35,86.76,190.88,87.28,191.32,87.66,191.47,88.04,191.38,88.21,191.55,88.38,191.80,88.61,192.05,88.84,192.05,88.97,192.22,88.94,192.38,89.11,192.53,89.35,192.50,89.58,192.45,89.81,192.43,90.00,192.40,90.34,192.65,90.49,192.90,90.67,193.12,90.88,193.12,91.08,193.10,91.22,193.30,91.22,193.50,91.33,193.65,91.42,193.60,91.53,193.55,91.54,193.53,91.54,193.55,91.54,193.55,91.55,193.43,91.50,193.28,91.45,193.12,91.41,193.25
RZ_3614646_4433,null,null,51,0,2,91.41,193.38,91.41,193.43,91.41,193.32,91.40,193.25,91.40,193.30,91.35,193.38,91.31,193.40,91.26,193.43,91.25,193.40,91.24,193.32,91.22,193.28,91.25,193.18,91.30,193.12,91.35,193.10,91.31,193.15,91.26,193.18,91.20,193.12,91.17,193.07,91.12,193.05,91.10,193.07,91.08,193.10,91.11,193.15,91.11,193.12,91.10,193.18,91.05,193.20,91.14,193.12,91.22,193.00,91.29,192.85,91.20,192.82,91.12,192.82,91.09,192.70,91.09,192.60,91.08,192.68,91.09,192.85,91.11,193.07,91.05,193.12,90.99,193.15,90.92,193.12,90.88,193.03,90.83,192.90,90.76,192.93,90.74,193.03,90.70,192.93,90.66,192.65,90.71,192.35,90.75,192.22,90.79,192.18,90.75,192.38,90.74,192.65,90.72,192.90,90.76,193.03
RZ_3614646_4434,null,null,50,0,2,90.80,193.15,90.84,193.25,90.83,193.22,90.84,193.30,90.84,193.40,90.85,193.45,90.85,193.40,90.81,193.25,90.78,193.10,90.80,192.97,90.86,192.90,90.92,192.88,90.90,192.88,90.85,192.93,90.80,192.82,90.78,192.70,90.79,192.62,90.81,192.70,90.81,192.78,90.78,192.72,90.74,192.72,90.70,192.82,90.70,192.93,90.72,193.05,90.79,193.05,90.84,192.97,90.88,192.90,90.89,192.82,90.90,192.90,90.91,192.95,90.90,192.82,90.89,192.65,90.89,192.85,90.90,193.18,90.91,193.38,90.92,193.22,90.94,193.07,90.95,193.05,90.92,193.03,90.90,193.22,90.88,193.45,90.85,193.30,90.81,192.93,90.80,192.57,90.88,192.60,90.95,192.60,91.03,192.60,91.03,192.72,91.01,192.88,90.99,193.07
RZ_3614646_4435,null,null,50,0,2,90.96,193.15,90.97,193.22,91.00,193.20,91.04,193.12,91.04,193.07,91.03,193.00,91.03,192.97,91.01,192.95,91.01,192.95,91.00,192.95,90.99,192.88,90.99,192.80,90.99,192.72,90.99,192.70,90.96,192.68,90.94,192.72,90.91,192.82,90.92,192.93,90.96,192.95,91.04,192.95,91.09,192.95,91.03,192.95,90.94,193.05,90.81,193.15,90.78,193.32,90.84,193.43,90.92,193.50,91.03,193.47,91.00,193.45,90.99,193.43,91.03,193.38,91.09,193.43,91.14,193.50,91.12,193.60,91.12,193.32,91.14,193.07,91.10,192.85,91.06,192.93,91.05,192.95,91.09,193.05,91.11,193.15,91.11,193.25,91.11,193.18,91.11,193.12,91.17,193.05,91.25,193.12,91.24,193.20,91.16,193.45,91.10,193.70,91.12,193.88
RZ_3614646_4436,null,null,49,0,2,91.14,193.85,91.11,193.65,91.06,193.45,91.01,193.38,91.09,193.45,91.17,193.53,91.19,193.55,91.12,193.60,91.04,193.53,91.01,193.38,90.99,193.25,90.99,193.25,90.97,193.25,90.97,193.25,91.00,193.22,91.05,193.20,91.08,193.20,91.09,193.20,91.08,193.20,91.09,193.20,91.09,193.18,91.11,193.15,91.14,193.18,91.16,193.25,91.15,193.32,91.12,193.30,91.14,193.35,91.15,193.43,91.20,193.47,91.22,193.45,91.20,193.38,91.17,193.30,91.17,193.20,91.20,193.12,91.24,193.10,91.20,193.10,91.17,193.07,91.21,193.05,91.29,193.03,91.34,193.22,91.31,193.43,91.29,193.40,91.29,193.18,91.25,193.07,91.21,193.18,91.24,193.28,91.29,193.25,91.35,193.22,91.33,193.20
RZ_3614646_4437,null,null,50,0,2,91.29,193.15,91.25,193.10,91.20,193.05,91.19,193.03,91.20,193.07,91.21,193.10,91.24,193.12,91.24,193.25,91.24,193.40,91.26,193.53,91.28,193.45,91.30,193.45,91.30,193.50,91.29,193.35,91.29,193.12,91.29,192.82,91.31,192.78,91.31,192.68,91.31,192.62,91.29,192.57,91.26,192.57,91.26,192.70,91.30,192.80,91.34,192.93,91.35,192.95,91.33,192.97,91.30,193.03,91.30,193.03,91.33,193.03,91.34,193.00,91.30,193.05,91.28,193.05,91.28,193.05,91.28,193.03,91.29,192.97,91.30,193.00,91.33,193.12,91.38,193.25,91.40,193.35,91.45,193.40,91.46,193.53,91.44,193.60,91.39,193.45,91.34,193.20,91.26,192.95,91.19,192.85,91.14,192.72,91.15,192.80,91.24,192.95,91.30,193.07
RZ_3614646_4438,null,null,50,0,7,91.33,192.97,91.29,192.88,91.26,192.82,91.29,192.82,91.34,192.85,91.35,192.85,91.36,192.75,91.35,192.68,91.35,192.70,91.35,192.82,91.36,192.93,91.39,192.97,91.42,193.00,91.45,193.03,91.46,193.07,91.42,193.12,91.40,193.15,91.30,193.12,91.22,193.10,91.15,193.15,91.15,193.18,91.22,193.28,91.31,193.32,91.45,193.32,91.50,193.30,91.44,193.35,91.33,193.45,91.25,193.22,91.28,192.95,91.33,192.97,91.34,193.25,91.34,193.55,91.34,193.53,91.33,193.45,91.31,193.40,91.30,193.38,91.30,193.38,91.33,193.35,91.34,193.35,91.36,193.38,91.38,193.40,91.26,193.35,91.14,193.25,91.00,193.18,91.00,193.18,91.09,193.25,91.19,193.30,91.29,193.32,91.29,193.32,91.29,193.30
RZ_3614646_4439,null,null,50,10,7,91.30,193.35,91.31,193.43,91.29,193.47,91.25,193.45,91.21,193.50,91.20,193.62,91.24,193.75,91.28,193.57,91.33,193.32,91.34,193.07,91.36,193.18,91.35,193.12,91.34,193.10,91.33,193.05,91.35,193.15,91.36,193.15,91.35,193.10,91.36,193.32,91.39,193.60,91.45,193.82,91.46,193.72,91.49,193.70,91.42,193.72,91.34,193.50,91.24,193.18,91.21,192.88,91.16,192.88,91.12,193.07,91.17,193.28,91.26,193.47,91.34,193.45,91.34,193.43,91.33,193.45,91.31,193.45,91.29,193.57,91.25,193.68,91.25,193.60,91.25,193.45,91.24,193.18,91.21,193.05,91.21,192.90,91.25,193.05,91.31,193.25,91.34,193.43,91.35,193.40,91.33,193.40,91.31,193.40,91.31,193.45,91.34,193.47,91.34,193.45
RZ_3614646_4440,null,null,50,0,4,91.36,193.35,91.36,193.22,91.36,193.15,91.36,193.12,91.35,193.18,91.30,193.20,91.25,193.45,91.21,193.70,91.22,193.75,91.24,193.55,91.16,193.32,91.08,193.32,91.10,193.22,91.21,193.10,91.31,193.00,91.31,192.97,91.30,192.97,91.31,192.97,91.33,193.18,91.34,193.38,91.33,193.28,91.31,192.95,91.30,192.95,91.29,193.25,91.28,193.28,91.26,192.97,91.28,192.93,91.29,193.15,91.26,193.10,91.21,192.80,91.17,192.75,91.22,192.97,91.29,193.20,91.30,193.20,91.26,193.15,91.25,193.07,91.28,193.03,91.28,193.03,91.25,192.95,91.25,192.88,91.28,192.80,91.22,192.75,91.15,192.65,91.08,192.57,91.06,192.55,91.12,192.60,91.20,192.97,91.28,193.32,91.30,193.68,91.35,193.65
RZ_3614646_4441,null,null,50,0,4,91.40,193.62,91.42,193.35,91.41,193.10,91.45,192.93,91.49,193.03,91.54,193.12,91.55,193.12,91.51,193.05,91.45,193.00,91.39,193.05,91.38,193.12,91.39,193.25,91.40,193.35,91.41,193.43,91.44,193.25,91.45,193.05,91.39,192.90,91.33,193.07,91.29,193.25,91.31,193.22,91.30,193.10,91.25,192.97,91.20,193.03,91.25,192.97,91.31,192.90,91.39,192.97,91.39,193.15,91.38,193.22,91.34,193.12,91.31,193.03,91.31,193.00,91.34,192.97,91.38,192.97,91.29,192.93,91.16,192.88,91.14,192.93,91.24,193.12,91.33,193.32,91.30,193.28,91.29,193.07,91.29,193.00,91.31,193.05,91.33,193.05,91.33,192.97,91.30,192.97,91.26,193.07,91.22,193.15,91.22,193.07,91.22,192.95,91.24,193.00
RZ_3614646_4442,null,null,50,0,4,91.25,193.18,91.19,193.25,91.14,193.12,91.06,192.95,91.06,192.85,91.12,192.80,91.16,192.78,91.21,192.75,91.17,192.72,91.19,192.72,91.20,192.75,91.20,192.53,91.25,192.25,91.30,192.18,91.35,192.43,91.35,192.65,91.31,192.72,91.28,192.72,91.25,192.75,91.28,192.75,91.30,192.72,91.26,192.70,91.21,192.70,91.16,192.72,91.20,192.62,91.24,192.53,91.30,192.40,91.33,192.45,91.35,192.50,91.30,192.57,91.24,192.62,91.19,192.65,91.20,192.68,91.20,192.70,91.16,192.70,91.15,192.72,91.15,192.68,91.17,192.60,91.20,192.28,91.22,191.95,91.21,191.75,91.17,191.82,91.17,191.82,91.21,191.78,91.21,191.68,91.16,191.68,91.10,191.72,91.09,191.82,91.10,191.90,91.12,191.90
RZ_3614646_4443,null,null,50,0,4,91.14,191.88,91.10,191.85,91.06,191.78,91.04,191.72,91.01,191.62,90.97,191.60,91.03,191.57,91.10,191.68,91.11,191.75,91.04,191.78,90.95,191.78,90.92,191.93,90.89,192.07,90.99,192.05,91.09,191.95,91.21,191.88,91.22,191.68,91.17,191.38,91.11,191.25,91.06,191.43,91.03,191.55,90.95,191.53,90.89,191.50,90.91,191.47,90.94,191.43,90.95,191.38,90.95,191.50,91.00,191.60,91.08,191.60,91.14,191.22,91.14,190.85,91.16,190.85,91.19,191.15,91.22,191.45,91.10,191.47,90.97,191.30,90.88,191.07,90.91,190.80,90.99,190.72,91.01,190.57,91.00,190.50,90.95,190.68,90.92,190.85,90.95,191.00,90.97,190.93,90.91,190.90,90.85,190.93,90.78,190.95,90.78,191.05,90.76,191.12
RZ_3614646_4444,null,null,50,0,4,90.81,191.18,90.88,191.15,90.92,191.18,90.91,191.22,90.92,191.15,90.92,191.10,90.90,191.03,90.85,191.00,90.81,190.95,90.81,190.97,90.84,191.05,90.86,191.12,90.90,191.03,90.89,190.95,90.91,190.88,90.94,190.93,90.96,190.95,90.96,190.97,90.97,191.18,90.96,191.40,90.96,191.62,90.95,191.62,90.96,191.53,90.94,191.32,90.92,191.20,90.91,191.18,90.90,191.22,90.88,191.20,90.91,191.15,90.96,191.15,90.92,191.18,90.83,191.05,90.65,190.93,90.58,190.80,90.54,190.80,90.62,190.90,90.74,190.97,90.80,191.00,90.83,190.90,90.83,190.75,90.83,190.68,90.81,190.65,90.80,190.75,90.81,190.85,90.84,190.85,90.90,190.75,90.92,190.62,90.90,190.60,90.85,190.57,90.80,190.57
RZ_3614646_4445,null,null,50,0,4,90.80,190.57,90.80,190.57,90.81,190.57,90.79,190.57,90.80,190.65,90.80,190.78,90.81,190.90,90.80,190.97,90.79,190.65,90.78,190.35,90.76,190.20,90.75,190.35,90.74,190.53,90.71,190.53,90.71,190.47,90.75,190.45,90.80,190.28,90.84,190.12,90.84,190.25,90.84,190.53,90.84,190.72,90.83,190.57,90.84,190.50,90.86,190.47,90.80,190.53,90.71,190.50,90.64,190.45,90.65,190.35,90.66,190.43,90.69,190.55,90.70,190.55,90.71,190.40,90.72,190.25,90.70,190.25,90.69,190.28,90.69,190.28,90.70,190.25,90.72,190.20,90.74,190.18,90.76,190.20,90.78,190.12,90.76,190.00,90.74,189.85,90.70,189.72,90.69,189.62,90.66,189.43,90.65,189.30,90.65,189.65,90.65,190.15,90.70,190.60
RZ_3614646_4446,null,null,50,0,4,90.75,190.55,90.80,190.53,90.80,190.53,90.71,190.30,90.65,190.07,90.58,189.93,90.60,190.00,90.62,190.15,90.67,190.22,90.70,190.32,90.70,190.38,90.69,190.35,90.69,190.28,90.70,190.15,90.71,189.85,90.72,189.62,90.71,189.45,90.67,189.50,90.65,189.57,90.61,189.62,90.61,189.75,90.66,189.85,90.71,189.57,90.79,189.22,90.81,188.80,90.80,188.72,90.75,188.65,90.67,188.47,90.62,188.25,90.62,188.00,90.65,187.93,90.71,187.93,90.74,187.82,90.75,187.60,90.72,187.40,90.71,187.50,90.69,187.72,90.66,187.90,90.64,187.85,90.65,187.78,90.66,187.72,90.60,187.53,90.53,187.32,90.44,187.15,90.42,187.18,90.41,187.20,90.31,187.20,90.22,187.47,90.15,187.75,90.17,188.05
RZ_3614646_4447,null,null,50,0,4,90.19,188.05,90.19,187.95,90.19,187.88,90.19,187.55,90.28,187.32,90.36,186.25,90.47,185.32,90.76,184.40,91.04,184.30,91.33,184.43,91.34,184.70,91.16,185.65,90.84,187.80,90.53,190.32,90.45,192.60,90.61,194.72,90.91,197.18,91.20,199.78,91.88,201.88,92.47,204.53,92.64,208.10,92.30,212.15,91.91,215.25,92.49,218.10,93.24,221.30,94.03,224.50,94.45,227.95,94.41,231.12,94.53,234.95,94.99,238.43,96.34,241.47,97.91,244.60,99.36,247.35,100.50,250.35,101.35,252.93,101.94,255.32,102.44,257.30,103.10,259.43,103.34,261.57,103.41,263.10,103.54,264.98,103.91,266.23,104.30,267.45,104.30,267.45
RZ_3614646_4448,null,null,51,0,4,106.66,267.93,106.66,267.93,106.53,267.60,106.17,266.75,105.58,265.48,104.99,264.18,104.39,262.90,103.76,261.23,103.11,259.43,102.20,257.68,101.35,256.02,100.01,254.60,99.06,253.15,97.56,251.60,96.58,249.78,95.35,247.53,94.85,246.00,94.21,243.93,93.75,241.88,93.38,239.62,93.58,237.70,94.40,236.00,95.61,233.78,96.75,231.68,97.81,229.65,98.39,227.93,98.46,226.72,98.04,225.72,97.19,224.45,96.49,222.90,95.59,221.68,94.78,220.50,93.97,218.90
RZ_3614646_4449,null,null,50,10,4,93.31,217.32,92.96,215.40,92.75,214.18,92.65,211.95,92.58,210.80,92.39,209.12,92.26,208.43,91.97,207.00,91.66,205.82,91.33,203.93,91.35,202.45,91.46,200.47,91.91,199.22,92.31,197.40,92.66,195.90,92.79,194.25,92.81,192.90,92.85,192.15,92.79,191.40,92.65,190.50,92.51,189.70,92.41,189.00,92.34,188.90,92.28,188.78,92.22,187.97,92.26,187.18,92.34,186.40,92.42,186.12,92.47,185.82,92.49,185.53,92.58,185.30,92.66,184.95,92.74,184.50,92.71,184.07,92.58,183.32,92.45,182.68,92.35,182.10,92.36,182.03,92.20,182.00,92.04,181.85,91.90,181.75,91.92,181.70,92.04,181.82,92.12,181.82,92.19,181.75,92.15,181.68,92.01,181.62,91.90,181.60,91.80,181.57,91.81,181.47
RZ_3614646_4450,null,null,50,0,4,91.81,181.45,91.81,181.32,91.80,181.22,91.80,181.40,91.72,181.65,91.66,181.90,91.58,181.97,91.58,182.15,91.59,182.45,91.50,182.65,91.40,182.80,91.30,182.80,91.29,182.82,91.28,182.90,91.26,183.07,91.26,183.00,91.25,182.90,91.19,182.88,91.12,183.07,91.08,183.15,91.08,183.05,91.05,182.95,91.03,183.32,91.06,183.70,91.14,184.05,91.21,184.03,91.24,183.97,91.09,183.95,90.94,183.93,90.78,183.95,90.79,183.95,90.79,183.82,90.80,183.72,90.81,183.72,90.90,183.82,90.99,183.90,90.97,183.88,90.88,183.85,90.76,183.82,90.76,183.82,90.74,183.75,90.71,183.68,90.74,183.43,90.80,183.22,90.85,183.45,90.85,183.85,90.79,184.15,90.75,183.95,90.74,183.68,90.88,183.43
RZ_3614646_4451,null,null,51,0,4,90.99,183.28,91.01,183.15,90.96,183.10,90.90,183.03,90.92,182.97,90.95,183.03,90.99,183.00,91.01,182.97,91.01,183.20,90.99,183.53,90.95,183.78,90.94,183.72,90.92,183.68,90.95,183.70,90.96,183.75,90.96,183.82,91.05,183.90,91.12,183.88,91.10,183.85,90.99,183.82,90.88,183.82,90.88,183.75,90.88,183.68,90.88,183.60,90.89,183.60,90.88,183.75,90.88,183.93,90.88,184.15,90.89,184.20,90.89,184.22,90.92,184.20,91.00,184.15,91.09,184.10,91.14,184.07,91.15,184.07,91.12,184.22,91.10,184.43,91.09,184.62,91.08,184.47,91.04,184.30,90.99,184.15,90.94,184.28,90.89,184.35,90.84,184.38,90.81,184.38,90.84,184.32,90.89,184.28,90.95,184.25,90.91,184.30,90.85,184.35,90.76,184.25
RZ_3614646_4452,null,null,50,0,4,90.74,184.07,90.76,183.88,90.79,183.82,90.83,183.78,90.78,183.75,90.76,183.70,90.76,183.68,90.78,183.70,90.80,183.75,90.79,183.80,90.80,183.80,90.80,184.03,90.80,184.25,90.80,184.40,90.78,184.32,90.75,184.25,90.74,184.15,90.74,184.03,90.76,183.93,90.79,183.88,90.81,183.82,90.86,183.78,90.90,183.78,90.94,183.97,90.95,184.18,90.94,184.32,90.90,184.32,90.86,184.32,90.86,184.20,90.91,184.22,90.96,184.22,91.00,184.25,91.00,184.10,91.01,183.93,91.09,183.90,91.15,184.00,91.19,184.22,91.15,184.45,91.16,184.28,91.17,184.00,91.08,183.72,90.94,183.68,90.79,183.62,90.78,183.57,90.86,183.60,90.96,183.60,91.01,183.62,90.97,183.60,90.94,183.55,90.95,183.85
RZ_3614646_4453,null,null,50,0,4,90.97,184.18,91.05,184.47,91.10,184.47,91.09,184.28,91.01,184.10,90.96,183.88,90.97,183.78,91.01,183.68,91.05,183.62,91.04,183.65,90.99,183.70,90.94,183.72,90.94,183.72,90.92,183.75,90.94,183.80,90.95,183.88,90.97,183.82,90.99,183.78,90.97,183.72,90.94,183.82,90.91,183.90,90.86,183.80,90.84,183.62,90.86,183.43,90.89,183.40,90.91,183.35,90.89,183.45,90.89,183.57,90.90,183.82,90.92,184.00,90.95,184.18,90.97,184.15,90.99,184.07,90.99,184.00,90.99,184.03,91.00,184.05,91.00,184.12,90.97,184.12,90.96,184.07,90.95,183.97,90.95,183.88,90.91,183.80,90.89,183.72,90.95,183.70,91.04,183.72,91.11,183.62,91.10,183.55,91.10,183.45,91.11,183.47,91.11,183.55
RZ_3614646_4454,null,null,50,0,4,91.12,183.60,91.14,183.68,91.12,183.53,91.09,183.40,91.06,183.22,91.08,183.12,91.09,183.05,91.10,183.05,91.10,183.15,91.14,183.25,91.17,183.30,91.15,183.30,91.09,183.32,91.04,183.32,91.05,183.35,91.06,183.32,91.14,183.40,91.21,183.47,91.21,183.40,91.14,183.25,91.12,183.07,91.17,183.07,91.16,183.18,91.09,183.30,91.01,183.45,91.01,183.55,91.06,183.62,91.16,183.47,91.28,183.28,91.34,183.03,91.35,183.00,91.33,182.97,91.26,182.97,91.20,182.97,91.22,182.93,91.24,182.90,91.25,183.03,91.25,183.20,91.25,183.28,91.25,183.18,91.25,183.07,91.25,183.15,91.24,183.25,91.24,183.35,91.25,183.38,91.26,183.38,91.30,183.12,91.31,182.90,91.33,182.62,91.31,182.62
RZ_3614646_4455,null,null,50,0,4,91.28,182.65,91.26,182.72,91.26,182.82,91.26,182.93,91.26,182.90,91.25,182.80,91.22,182.70,91.22,182.88,91.21,183.05,91.19,183.20,91.17,183.30,91.19,183.40,91.21,183.57,91.33,183.60,91.44,183.57,91.44,183.45,91.31,183.43,91.21,183.43,91.22,183.32,91.24,183.18,91.16,183.03,91.11,183.05,91.17,183.10,91.30,183.12,91.39,183.12,91.35,183.12,91.31,183.07,91.31,182.95,91.31,182.78,91.30,182.80,91.29,182.90,91.29,182.95,91.29,182.78,91.30,182.57,91.35,182.43,91.40,182.35,91.46,182.22,91.46,182.15,91.49,182.18,91.50,182.35,91.51,182.53,91.51,182.65,91.50,182.65,91.49,182.72,91.47,182.80,91.45,182.97,91.44,183.05,91.42,182.70,91.41,182.25,91.41,181.88
RZ_3614646_4456,null,null,50,0,4,91.42,182.03,91.42,182.18,91.41,182.28,91.41,182.30,91.41,182.50,91.49,182.70,91.58,182.88,91.66,182.82,91.67,182.68,91.61,182.55,91.59,182.43,91.55,182.35,91.53,182.30,91.49,182.30,91.45,182.22,91.19,182.05,90.84,181.90,90.42,181.80,90.05,181.82,89.76,182.20,89.21,182.62,88.84,182.85,88.25,182.72,87.97,182.62,87.64,182.62,87.44,182.55,86.97,182.47,86.53,182.53,86.19,182.62,85.97,182.70,85.71,182.72,85.44,182.72,85.29,182.43,85.08,182.15,84.85,181.85,84.58,181.90,84.50,181.93,84.42,181.93,84.34,181.97,84.28,182.07,84.24,182.22,84.26,182.22,84.24,182.12,84.19,182.05,84.15,182.15,84.15,182.30,84.16,182.22,84.16,182.05,84.11,181.95,84.04,182.03
RZ_3614646_4457,null,null,50,0,4,83.95,181.93,83.90,181.75,83.88,181.70,83.88,181.88,83.80,182.05,83.75,182.12,83.70,182.22,83.72,182.30,83.76,182.00,83.76,181.65,83.75,181.30,83.72,181.30,83.71,181.35,83.72,181.40,83.74,181.47,83.75,181.38,83.75,181.32,83.74,181.30,83.71,181.35,83.69,181.35,83.65,181.32,83.65,181.47,83.66,181.62,83.69,181.75,83.70,181.70,83.70,181.65,83.69,181.60,83.69,181.65,83.69,181.68,83.69,181.70,83.67,181.65,83.65,181.65,83.62,181.68,83.71,181.97,83.81,182.30,83.89,182.53,83.86,182.43,83.84,182.30,83.78,182.18,83.72,182.07,83.74,182.03,83.80,182.03,83.86,182.30,83.86,182.57,83.89,182.55,83.92,182.28,83.95,181.90,83.97,181.70,83.99,181.50,84.00,181.70
RZ_3614646_4458,null,null,50,0,4,83.92,181.97,83.85,182.28,83.79,182.28,83.84,182.38,83.88,182.47,83.89,182.57,83.90,182.57,83.92,182.40,83.95,182.25,83.97,182.10,83.99,182.12,83.97,182.20,83.95,182.28,83.89,182.30,83.85,182.30,83.83,182.30,83.84,182.30,83.88,182.28,83.91,182.18,83.94,182.07,83.95,182.05,83.96,182.05,83.91,182.03,83.86,182.28,83.80,182.60,83.81,182.75,83.84,182.57,83.85,182.32,83.85,182.28,83.85,182.25,83.83,182.30,83.80,182.35,83.78,182.62,83.79,182.88,83.83,183.15,83.88,183.22,83.85,183.32,83.81,183.38,83.79,183.38,83.79,183.35,83.79,183.40,83.81,183.50,83.83,183.60,83.84,183.75,83.81,183.88,83.80,184.03,83.79,183.55,83.79,183.05,83.76,182.55,83.74,182.53
RZ_3614646_4459,null,null,50,0,4,83.71,182.53,83.72,182.55,83.76,182.57,83.80,182.18,83.86,181.72,84.09,181.45,84.30,181.72,84.67,182.00,84.96,182.15,85.31,182.70,85.46,183.85,85.50,185.57,85.45,187.85,85.39,190.57,85.35,193.75,85.33,196.47,85.10,198.93,84.97,201.88,85.03,204.60,85.41,207.60,85.83,209.85,86.24,212.75,86.59,215.95,87.00,219.80,87.61,224.22,88.31,228.50,89.15,231.50,89.94,233.97,90.78,236.68,92.00,239.55,93.30,242.30,94.79,244.60,95.89,247.47,95.74,250.68,94.39,253.55,92.81,256.18,92.46,258.82,92.97,261.07,93.99,263.45,94.89,265.02,95.72,266.40,96.03,266.88,96.03,266.88,147.81,283.57,147.81,283.57,147.81,283.57,149.84,283.70,151.30,284.38,152.20,285.55,151.07,286.57
RZ_3614646_4460,null,null,50,0,4,153.66,286.15,156.84,285.20,160.05,284.25,160.05,284.25,89.12,150.53,89.12,150.53,89.85,147.40
RZ_3614646_4461,null,null,50,0,4,90.74,141.30,91.45,133.72,91.35,128.07,91.03,124.12,91.04,118.70,91.30,111.92,91.78,104.38,92.33,97.30,92.81,90.85,93.22,84.80,93.50,80.03,93.71,75.40,93.79,70.53,93.80,65.62,93.80,61.17,93.92,57.10,94.00,53.02,94.03,49.33,94.09,45.62,94.24,42.33,94.15,39.62,93.75,37.52,93.12,35.75,92.69,33.80,92.25,32.40,92.00,31.07,91.76,30.27,91.75,29.50,91.78,29.20,91.84,28.95,91.90,28.88,91.97,28.88,92.04,28.95,92.11,29.20,92.15,29.25,92.15,29.20,92.15,29.38,92.15,29.77,92.16,30.20,92.20,30.38,92.25,30.48,92.31,30.68,92.45,31.12,92.56,31.45,92.72,31.70,92.79,32.05,92.83,32.60,92.81,33.50,92.78,34.33,92.78,34.98
RZ_3614646_4462,null,null,50,0,4,92.76,35.62,92.76,36.12,92.76,36.62,92.72,37.05,92.69,37.35,92.64,37.65,92.60,37.62,92.55,37.58,92.49,37.80,92.47,38.10,92.49,38.35,92.50,38.30,92.38,38.25,92.24,38.27,92.09,38.50,92.08,38.75,92.06,38.90,92.06,38.83,92.06,38.75,92.06,38.95,92.05,39.17,92.04,39.38,92.04,39.35,92.05,39.33,92.08,39.30,92.08,39.30,92.05,39.25,92.05,39.25,92.05,39.35,91.96,39.45,91.86,39.58,91.76,39.52,91.76,39.45,91.79,39.60,91.80,39.83,91.84,40.00,91.85,39.88,91.84,39.75,91.80,39.70,91.78,39.73,91.79,39.73,91.79,39.77,91.80,39.80,91.80,39.85,91.80,39.85,91.81,39.88,91.81,39.88,91.84,39.85,91.86,39.95,91.88,40.05
RZ_3614646_4463,null,null,50,0,0,91.84,40.23,91.80,40.25,91.78,40.27,91.78,40.23,91.80,40.20,91.81,40.15,91.78,40.10,91.74,40.10,91.70,40.12,91.70,40.25,91.72,40.42,91.74,40.58,91.76,40.70,91.78,40.73,91.70,40.62,91.61,40.48,91.56,40.33,91.60,40.38,91.64,40.55,91.64,40.73,91.64,40.83,91.70,40.75,91.74,40.65,91.80,40.60,91.81,40.67,91.78,40.77,91.66,40.80,91.56,40.73,91.50,40.52,91.49,40.35,91.49,40.20,91.54,40.20,91.58,40.17,91.61,40.20,91.61,40.20,91.60,40.23,91.58,40.30,91.61,40.35,91.67,40.48,91.59,40.55,91.45,40.62,91.30,40.58,91.29,40.60,91.39,40.62,91.49,40.60,91.61,40.62,91.62,40.67,91.64,40.85,91.62,40.90,91.61,40.88
RZ_3614646_4464,null,null,50,0,0,91.61,40.77,91.61,40.55,91.61,40.45,91.61,40.35,91.69,40.35,91.76,40.27,91.81,40.23,91.74,40.35,91.70,40.55,91.67,40.65,91.71,40.52,91.72,40.40,91.72,40.38,91.70,40.35,91.59,40.30,91.49,40.35,91.42,40.52,91.46,40.73,91.49,40.88,91.50,40.80,91.50,40.73,91.51,40.62,91.51,40.62,91.51,40.60,91.49,40.62,91.44,40.65,91.39,40.52,91.38,40.42,91.42,40.33,91.47,40.38,91.53,40.38,91.55,40.40,91.59,40.40,91.59,40.42,91.59,40.45,91.59,40.50,91.59,40.58,91.61,40.58,91.62,40.60,91.62,40.60,91.61,40.62,91.59,40.65,91.58,40.70,91.58,40.77,91.58,40.85,91.59,40.75,91.59,40.58,91.60,40.42,91.60,40.38,91.58,40.35
RZ_3614646_4465,null,null,50,0,0,91.55,40.33,91.51,40.40,91.50,40.48,91.53,40.52,91.54,40.52,91.55,40.45,91.55,40.42,91.61,40.38,91.67,40.38,91.69,40.25,91.66,40.12,91.62,40.08,91.59,40.12,91.54,40.12,91.50,40.12,91.49,40.10,91.50,40.12,91.51,40.17,91.58,40.17,91.62,40.17,91.69,40.15,91.70,40.10,91.62,40.08,91.54,40.08,91.55,40.10,91.65,40.10,91.71,40.10,91.66,40.08,91.59,40.10,91.55,40.10,91.51,40.15,91.50,40.23,91.51,40.25,91.55,40.25,91.59,40.23,91.62,40.33,91.64,40.40,91.66,40.42,91.66,40.38,91.66,40.38,91.66,40.42,91.69,40.50,91.71,40.52,91.69,40.52,91.64,40.50,91.58,40.48,91.58,40.48,91.55,40.52,91.54,40.48,91.54,40.42
RZ_3614646_4466,null,null,50,0,0,91.54,40.38,91.54,40.35,91.55,40.38,91.58,40.45,91.59,40.50,91.60,40.50,91.60,40.48,91.59,40.42,91.58,40.40,91.61,40.40,91.66,40.40,91.72,40.33,91.72,40.27,91.72,40.15,91.72,40.08,91.75,39.98,91.69,39.92,91.60,40.00,91.50,40.08,91.47,40.15,91.54,40.40,91.61,40.67,91.66,40.90,91.64,40.73,91.62,40.58,91.65,40.52,91.64,40.62,91.64,40.73,91.62,40.73,91.64,40.67,91.62,40.73,91.60,40.80,91.58,40.95,91.56,41.02,91.55,40.92,91.55,40.77,91.56,40.62,91.58,40.58,91.59,40.50,91.59,40.42,91.59,40.42,91.69,40.45,91.79,40.48,91.81,40.48,91.72,40.48,91.65,40.48,91.65,40.48,91.65,40.48,91.62,40.50,91.59,40.50
RZ_3614646_4467,null,null,50,0,0,91.56,40.38,91.55,40.25,91.58,40.02,91.61,39.95,91.70,39.95,91.76,40.10,91.85,40.23,91.89,40.33,91.84,40.38,91.79,40.50,91.75,40.58,91.80,40.62,91.81,40.60,91.81,40.70,91.76,40.83,91.71,40.83,91.66,40.80,91.69,40.75,91.72,40.80,91.76,40.75,91.79,40.73,91.76,40.73,91.72,40.85,91.69,40.92,91.70,40.88,91.72,40.70,91.81,40.52,91.88,40.58,91.90,40.60,91.86,40.73,91.83,40.80,91.80,40.67,91.79,40.45,91.80,40.25,91.81,40.23,91.83,40.25,91.85,40.33,91.85,40.40,91.84,40.45,91.79,40.52,91.74,40.62,91.70,40.75,91.67,40.85,91.67,41.02,91.67,41.12,91.67,40.98,91.64,40.75,91.62,40.60,91.76,40.70,91.89,40.83
RZ_3614646_4468,null,null,50,0,0,92.01,40.85,91.99,40.85,91.88,40.83,91.76,40.85,91.69,40.77,91.71,40.70,91.74,40.62,91.78,40.65,91.81,40.62,91.85,40.58,91.84,40.62,91.83,40.75,91.81,40.85,91.79,40.83,91.79,40.73,91.75,40.65,91.72,40.58,91.71,40.58,91.76,40.60,91.80,40.65,91.84,40.70,91.84,40.70,91.85,40.65,91.85,40.73,91.85,40.83,91.86,40.73,91.86,40.52,91.86,40.38,91.85,40.45,91.91,40.60,91.96,40.80,92.01,41.00,92.03,41.05,92.04,40.98,92.08,40.92,92.10,40.73,92.10,40.50,92.08,40.38,92.01,40.45,91.97,40.65,91.95,40.75,91.97,40.92,91.99,41.00,91.99,41.02,91.97,40.95,91.96,40.85,91.96,40.70,91.97,40.60,91.96,40.60,91.95,40.65
RZ_3614646_4469,null,null,50,0,0,91.91,40.67,91.89,40.65,91.88,40.62,91.86,40.62,91.85,40.62,91.81,40.60,91.79,40.58,91.76,40.70,91.84,40.90,91.91,41.12,91.96,41.15,91.94,41.12,91.91,41.17,91.90,41.25,91.89,41.25,91.85,41.23,91.83,41.17,91.83,41.12,91.85,41.12,91.90,41.33,91.94,41.50,91.90,41.50,91.85,41.38,91.89,41.20,91.96,41.10,92.06,40.88,92.08,40.62,92.06,40.38,92.03,40.23,91.97,39.60,91.94,38.85,91.92,38.15,91.94,37.98,91.95,37.90,91.96,37.80,91.94,37.73,91.86,37.73,91.61,37.17,91.40,36.62,91.28,35.90,91.38,35.70,91.54,35.92,91.75,37.20,92.40,39.12,93.03,42.30,93.62,45.95,93.69,51.05,93.60,56.38,93.51,62.77,93.55,69.47
RZ_3614646_4470,null,null,50,0,0,93.54,76.38,93.28,83.60,93.14,90.97,92.91,98.97,92.67,107.03,92.24,115.15,91.90,123.08,91.59,131.47,91.16,140.57,91.15,149.40,91.33,154.93,91.59,157.15,91.59,157.15
RZ_3614646_4471,null,null,51,0,0,87.36,165.85,87.36,165.85,87.39,164.18,87.47,160.78,88.35,155.35,89.64,148.90,90.97,142.07,90.92,136.22,90.40,132.60,89.84,129.03,89.56,125.45,89.39,120.62,89.12,116.42,89.34,111.47,89.59,106.88,89.84,102.78,90.08,98.78,90.30,95.22
RZ_3614646_4472,null,null,51,0,0,90.61,91.58,90.91,88.40,91.21,84.83,91.49,81.53,91.75,78.00,91.97,74.80,92.24,71.60,92.44,69.03,92.59,66.42,92.62,64.20,92.33,62.35,91.79,61.15,91.34,59.48,91.05,58.00,90.89,56.85,90.50,56.20,90.25,55.55,90.11,54.80,90.01,54.20,89.91,53.42,89.81,52.75,89.89,52.30,90.01,52.10,90.11,51.92,90.17,51.85,90.17,51.85,90.19,51.92,90.21,51.92,90.25,51.92,90.25,52.23,90.22,52.70,90.19,53.17,90.16,53.05,90.14,52.88,90.11,52.92,90.09,53.10,90.11,53.17,90.14,53.05,90.15,53.05,90.12,53.25,90.19,53.42,90.25,53.65,90.36,53.75,90.44,53.85,90.50,54.02,90.54,54.20,90.51,54.17,90.50,53.92,90.55,53.48,90.61,53.23,90.67,52.98
RZ_3614646_4473,null,null,50,0,0,90.64,53.50,90.60,54.08,90.55,54.92,90.53,55.17,90.50,55.60,90.49,55.77,90.46,55.98,90.42,56.02,90.36,56.45,90.34,56.85,90.31,57.12,90.31,57.05,90.28,57.02,90.25,57.12,90.22,57.27,90.24,57.38,90.24,57.58,90.25,57.73,90.28,57.85,90.24,57.95,90.17,58.10,90.10,58.27,90.08,58.27,90.09,58.25,90.10,58.20,90.11,58.20,90.10,58.23,90.19,58.20,90.29,58.20,90.40,58.10,90.42,58.05,90.39,57.98,90.33,57.92,90.25,57.85,90.25,57.88,90.22,58.05,90.22,58.20,90.21,58.25,90.20,58.48,90.19,58.75,90.19,59.08,90.19,59.12,90.21,58.92,90.25,58.67,90.29,58.38,90.30,58.35,90.31,58.27,90.30,58.25,90.30,58.27,90.30,58.38
RZ_3614646_4474,null,null,50,0,0,90.29,58.45,90.28,58.42,90.29,58.35,90.33,58.38,90.35,58.48,90.35,58.60,90.34,58.65,90.35,58.60,90.33,58.55,90.33,58.50,90.33,58.52,90.35,58.55,90.34,58.58,90.38,58.58,90.41,58.55,90.45,58.58,90.45,58.62,90.45,58.70,90.39,58.75,90.31,58.83,90.25,58.90,90.25,58.92,90.30,58.92,90.34,58.95,90.39,58.98,90.41,58.98,90.44,58.98,90.51,58.90,90.56,58.80,90.54,58.65,90.45,58.58,90.36,58.48,90.35,58.40,90.36,58.30,90.38,58.25,90.40,58.35,90.41,58.55,90.44,58.77,90.46,58.92,90.51,58.90,90.54,58.75,90.56,58.62,90.56,58.58,90.54,58.60,90.54,58.62,90.53,58.88,90.51,59.10,90.50,59.27,90.53,59.17,90.54,59.10
RZ_3614646_4475,null,null,50,0,0,90.53,59.02,90.51,58.95,90.51,58.85,90.47,58.77,90.46,58.70,90.45,58.67,90.46,58.65,90.47,58.50,90.50,57.88,90.55,57.27,90.60,56.20,90.64,55.58,90.65,54.98,90.65,55.02,90.54,55.08,90.40,54.65,90.28,54.15,90.28,53.55,90.12,53.38,89.97,53.17,89.88,52.70,89.94,52.33,90.01,52.70,90.08,53.95,90.36,55.83,90.99,58.20,91.59,62.42,91.79,68.12,91.44,75.72,90.95,83.08,90.44,91.42,90.03,99.05,89.51,108.30,88.97,117.35,88.35,127.35,87.74,137.38,87.17,148.00,86.74,157.85,86.51,163.90,86.42,166.53,86.42,166.53
RZ_3614646_4476,null,null,50,0,0,null
RZ_3614646_4477,null,null,50,0,0,48.96,268.23,48.96,268.23
RZ_3614646_4478,null,null,50,0,0,48.91,267.60,49.33,266.77,49.34,264.93,47.79,261.55,45.86,258.30,53.96,253.22,63.51,249.90,72.78,244.55,72.30,241.70,71.74,237.03,71.94,232.88,72.50,228.68,73.49,225.53,73.70,221.75,73.58,218.40,72.95,215.10,72.21,212.57,71.55,209.30,71.46,205.68,72.59,201.95,74.21,198.43,75.46,195.05,75.90,192.15,75.70,189.68,75.46,187.82,75.15,185.70,74.99,183.85,74.85,182.05,74.85,180.32,74.96,179.18,75.36,177.75,75.91,176.57,76.42,175.57,76.91,174.88,77.22,174.72,77.67,174.57,77.86,174.62,78.01,174.72,78.05,175.28,78.10,175.85,78.15,176.43,78.12,176.85,78.09,177.62,78.19,178.35,78.34,178.78,78.67,178.78,78.99,178.78,79.31,179.20,79.64,179.62,79.86,180.85
RZ_3614646_4479,null,null,50,0,0,80.22,181.65,80.41,182.45,80.75,183.22,80.97,184.10,81.29,185.00,81.51,185.12,81.79,185.18,82.00,185.28,82.28,185.45,82.47,185.78,82.84,186.03,83.08,186.22,83.28,186.35,83.46,186.50,83.66,186.62,83.99,186.70,84.12,186.82,84.40,187.25,84.70,187.57,84.99,187.93,85.11,188.05,85.08,188.15,85.06,188.22,85.09,188.25,85.19,188.35,85.31,188.43,85.49,188.45,85.66,188.18,85.80,187.90,85.86,187.90,85.89,188.18,85.88,188.43,85.86,188.35,85.88,188.20,85.88,188.10,85.85,188.15,85.80,188.38,85.75,188.57,85.75,188.62,85.72,188.57,85.69,188.43,85.70,188.35,85.75,188.32,85.84,188.30,85.88,188.25,85.88,188.15,85.84,188.07,85.78,187.75,85.74,187.45,85.67,187.12
RZ_3614646_4480,null,null,50,0,0,85.64,187.07,85.60,187.10,85.55,187.22,85.49,187.32,85.44,187.35,85.49,187.32,85.54,187.38,85.56,187.43,85.53,187.40,85.49,187.40,85.45,187.38,85.41,187.25,85.41,187.18,85.42,187.07,85.40,187.20,85.31,187.20,85.22,187.22,85.19,187.28,85.20,187.32,85.20,187.40,85.17,187.45,85.14,187.35,85.09,187.25,85.04,187.15,84.99,187.10,84.95,186.88,84.90,186.62,84.90,186.68,84.97,186.85,85.05,187.03,85.11,187.03,85.09,187.05,85.06,187.07,85.06,187.10,85.05,186.93,85.05,186.78,85.05,186.55,84.99,186.50,84.89,186.50,84.79,186.70,84.83,186.88,84.89,187.03,84.94,186.88,84.91,186.72,84.90,186.57,84.90,186.55,84.89,186.60,84.89,186.75,84.88,186.90,84.86,187.03
RZ_3614646_4481,null,null,50,0,0,84.86,187.07,84.89,187.10,84.92,187.07,84.92,186.78,84.91,186.50,84.89,186.30,84.89,186.35,84.90,186.43,84.91,186.45,84.84,186.50,84.75,186.57,84.62,186.62,84.60,186.53,84.65,186.38,84.72,186.22,84.71,186.22,84.61,186.25,84.51,186.28,84.49,186.22,84.46,186.15,84.44,185.97,84.44,185.85,84.47,185.88,84.50,186.00,84.51,186.10,84.53,186.07,84.55,186.07,84.54,186.07,84.51,186.10,84.49,186.10,84.49,186.12,84.51,186.12,84.58,186.12,84.64,186.15,84.67,186.15,84.67,186.15,84.62,186.25,84.61,186.38,84.59,186.53,84.62,186.57,84.59,186.55,84.55,186.40,84.51,186.18,84.51,186.07,84.51,186.03,84.51,185.88,84.51,185.70,84.50,185.38,84.49,185.22,84.46,185.32
RZ_3614646_4482,null,null,50,0,0,84.45,185.55,84.46,185.93,84.46,186.07,84.50,186.22,84.53,186.25,84.50,186.28,84.44,186.30,84.36,186.32,84.35,186.30,84.30,186.25,84.26,186.20,84.26,186.18,84.30,186.15,84.33,186.12,84.44,186.12,84.54,186.12,84.67,186.10,84.70,186.12,84.72,186.15,84.72,186.03,84.75,185.85,84.74,185.78,84.66,185.82,84.54,185.82,84.45,185.75,84.40,185.65,84.40,185.62,84.45,185.57,84.51,185.57,84.56,185.75,84.56,185.95,84.51,186.10,84.49,186.07,84.47,186.03,84.46,186.00,84.53,185.90,84.59,185.80,84.65,186.05,84.65,186.38,84.66,186.50,84.66,186.32,84.67,186.15,84.67,186.15,84.67,186.00,84.70,185.82,84.72,185.55,84.72,185.47,84.71,185.47,84.69,185.60,84.69,185.72
RZ_3614646_4483,null,null,50,0,0,84.67,185.93,84.67,186.10,84.69,186.28,84.67,186.28,84.67,186.25,84.67,186.20,84.67,186.18,84.70,186.18,84.71,186.18,84.72,185.97,84.72,185.78,84.71,185.65,84.70,185.72,84.69,185.70,84.66,185.55,84.66,185.40,84.70,185.32,84.75,185.32,84.71,185.50,84.64,185.68,84.56,185.82,84.56,185.78,84.58,185.72,84.58,185.78,84.59,185.82,84.58,185.85,84.56,185.85,84.61,185.95,84.64,186.05,84.65,186.10,84.62,186.05,84.61,185.97,84.64,185.90,84.66,185.88,84.66,185.88,84.64,185.95,84.65,185.93,84.67,185.93,84.72,185.88,84.75,185.78,84.76,185.65,84.81,185.57,84.86,185.45,84.90,185.38,84.89,185.30,84.88,185.30,84.88,185.38,84.86,185.57,84.88,185.80,84.88,185.80
RZ_3614646_4484,null,null,50,0,0,84.90,185.68,84.92,185.55,84.95,185.60,84.92,185.62,84.81,185.80,84.72,185.93,84.62,185.80,84.61,185.55,84.60,185.28,84.60,185.28,84.60,185.50,84.66,185.72,84.76,185.95,84.85,185.80,84.85,185.68,84.80,185.62,84.76,185.78,84.83,185.93,84.89,185.97,84.95,185.97,84.94,186.12,84.94,186.25,84.89,186.20,84.85,186.00,84.80,185.80,84.79,185.78,84.76,185.75,84.81,185.72,84.86,185.72,84.92,185.95,84.92,186.18,84.95,186.40,84.96,186.18,85.00,185.97,85.01,185.72,84.99,185.70,84.95,186.05,84.92,186.43,84.95,186.60,84.96,186.38,84.99,186.12,84.97,186.10,84.97,186.05,84.97,185.97,84.99,185.97,84.99,186.07,84.96,186.22,84.95,186.38,84.97,186.28,85.00,186.15
RZ_3614646_4485,null,null,50,0,0,84.99,186.12,84.94,186.20,84.90,186.25,84.89,186.15,84.89,186.12,84.89,186.20,84.86,186.30,84.84,186.38,84.81,186.45,84.83,186.53,84.84,186.62,84.84,186.80,84.86,186.95,84.88,186.82,84.92,186.55,84.97,186.12,85.04,185.97,84.99,185.88,84.92,186.15,84.86,186.45,84.94,186.62,85.00,186.55,84.99,186.53,84.91,186.57,84.84,186.57,84.83,186.45,84.85,186.35,84.89,186.43,84.94,186.65,85.00,186.88,85.04,186.78,84.96,186.62,84.86,186.45,84.83,186.45,84.90,186.43,84.96,186.40,84.94,186.38,84.92,186.38,84.90,186.43,84.86,186.45,84.83,186.55,84.79,186.65,84.78,186.60,84.83,186.50,84.91,186.45,85.01,186.53,85.03,186.60,85.01,186.60,84.99,186.55,84.96,186.53
RZ_3614646_4486,null,null,50,0,0,84.92,186.47,84.90,186.45,84.89,186.40,84.92,186.55,84.97,186.78,84.99,186.93,84.95,186.70,84.91,186.50,84.92,186.55,84.94,186.75,84.94,186.82,84.94,186.72,84.94,186.60,84.94,186.57,84.92,186.55,84.90,186.53,84.90,186.50,84.91,186.53,84.92,186.55,84.94,186.62,84.92,186.82,84.91,187.00,84.91,187.15,84.89,187.12,84.86,187.20,84.81,187.38,84.79,187.55,84.86,187.38,84.97,187.10,85.10,186.82,85.12,186.85,85.06,186.88,84.99,186.88,84.91,186.85,84.92,186.85,84.95,186.90,84.95,186.90,84.96,186.90,85.04,186.88,85.11,186.95,85.14,187.10,85.11,187.18,85.09,187.15,85.12,187.00,85.12,186.90,85.14,186.90,85.14,186.97,85.05,187.03,84.96,187.05,84.88,187.07
RZ_3614646_4487,null,null,50,0,0,84.88,187.07,84.88,187.03,84.91,186.97,84.94,186.95,84.95,186.95,84.94,186.95,84.94,186.95,84.95,186.95,84.97,186.93,85.00,186.90,84.94,186.90,84.88,186.88,84.90,186.82,84.97,186.78,85.05,186.82,85.04,186.85,85.03,186.88,85.05,186.90,85.08,186.93,85.11,186.93,85.12,186.85,85.10,186.70,85.06,186.55,85.06,186.43,85.09,186.40,85.16,186.38,85.20,186.47,85.21,186.57,85.21,186.68,85.20,186.68,85.22,186.70,85.22,186.62,85.21,186.57,85.25,186.53,85.28,186.53,85.30,186.57,85.30,186.65,85.24,186.72,85.16,186.75,85.08,186.90,85.05,187.03,85.03,187.10,85.03,187.00,85.03,186.93,84.99,186.90,84.96,186.95,84.94,187.05,84.95,187.18,84.96,187.38,84.99,187.43
RZ_3614646_4488,null,null,50,0,0,84.97,187.32,84.96,187.18,84.95,186.95,84.95,186.93,85.05,186.90,85.15,186.85,85.21,186.75,85.17,186.68,85.14,186.70,85.11,186.78,85.09,186.88,85.08,186.93,85.10,187.00,85.11,187.07,85.12,187.07,85.12,187.03,85.14,186.93,85.16,186.93,85.19,186.88,85.21,186.80,85.26,186.70,85.31,186.65,85.28,186.65,85.19,186.70,85.09,186.78,85.09,187.05,85.10,187.32,85.17,187.20,85.24,186.85,85.31,186.50,85.31,186.45,85.26,186.47,85.22,186.50,85.19,186.50,85.22,186.57,85.25,186.62,85.26,186.68,85.25,186.65,85.22,186.65,85.22,186.62,85.21,186.62,85.21,186.60,85.21,186.60,85.24,186.57,85.25,186.60,85.26,186.60,85.25,186.62,85.24,186.68,85.24,186.75,85.24,186.80
RZ_3614646_4489,null,null,50,0,0,85.22,186.78,85.25,186.75,85.28,186.75,85.28,186.85,85.25,187.03,85.26,187.22,85.29,187.20,85.29,187.07,85.17,186.95,85.05,186.95,84.78,186.88,84.45,186.72,83.86,185.95,83.38,185.28,82.80,184.20,82.26,183.57,81.65,182.82,81.17,181.70,80.59,180.75,80.11,179.78,79.46,179.12,79.11,178.43,78.59,177.38,78.26,176.05,77.62,174.60,77.14,173.15,76.55,171.80,76.11,170.20,75.61,168.75,75.19,167.07,74.76,165.45,74.35,163.68,73.91,162.53,73.67,161.03,73.54,159.38,73.46,157.57,73.39,155.88,73.35,154.40,73.30,152.78,73.28,151.35,73.30,149.80,73.22,148.25,73.14,146.60,73.00,144.93,72.97,143.15,72.86,141.62,72.84,139.88,72.86,138.47,72.88,136.32,72.88,134.22
RZ_3614646_4490,null,null,50,0,0,72.90,132.00,73.03,130.22,72.99,128.55,72.96,126.88,72.92,125.42,73.00,124.10,73.00,122.35,72.91,120.88,72.85,119.47,72.86,118.62,72.99,117.38,73.10,116.33,73.12,115.45,73.15,114.50,73.19,113.88,73.25,113.35,73.29,112.75,73.30,112.12,73.40,111.30,73.49,110.92,73.58,110.65,73.58,110.60,73.60,110.17,73.64,109.83,73.66,109.45,73.65,109.62,73.66,109.67,73.70,109.58,73.78,109.42,73.84,109.28,73.88,109.35,73.86,109.47,73.91,109.75,73.97,109.95,74.05,110.05,74.03,110.00,74.03,109.83,74.04,109.65,74.04,110.08,74.01,110.62,73.97,111.20,73.97,111.20,74.00,111.25,74.03,111.35,74.06,111.45,74.08,111.47,74.05,111.47,74.00,111.75,73.95,112.08,73.92,112.50
RZ_3614646_4491,null,null,50,0,0,73.92,112.65,73.91,112.78,73.99,112.78,74.05,112.72,74.10,112.70,74.10,112.72,74.10,112.90,74.06,113.28,74.03,113.55,74.00,113.75,74.03,113.72,74.04,113.72,74.04,113.72,74.03,113.72,74.00,113.70,73.95,113.67,73.91,113.62,73.88,113.62,73.89,113.67,73.88,113.72,73.92,113.95,73.97,114.12,73.97,114.25,73.91,114.30,73.86,114.40,73.88,114.53,73.89,114.53,73.89,114.55,73.89,114.62,73.88,114.78,73.86,114.88,73.94,114.88,74.01,114.80,74.06,114.75,74.00,114.97,73.95,115.20,73.91,115.45,73.92,115.47,73.92,115.53,73.92,115.58,73.92,115.67,73.92,115.78,73.92,115.72,73.89,115.67,73.85,115.70,73.79,115.80,73.76,115.85,73.83,115.83,73.89,115.78,73.91,115.75
RZ_3614646_4492,null,null,50,0,0,73.88,115.67,73.84,115.60,73.85,115.55,73.89,115.53,73.91,115.50,73.92,115.45,73.92,115.40,73.92,115.38,73.91,115.30,73.90,115.28,73.88,115.30,73.86,115.40,73.91,115.47,73.96,115.45,74.00,115.45,73.99,115.55,73.99,115.60,73.94,115.60,73.89,115.50,73.84,115.45,73.89,115.40,73.95,115.38,74.00,115.38,73.96,115.62,73.92,115.88,73.90,115.90,73.91,115.65,73.94,115.40,73.97,115.47,74.01,115.60,74.04,115.70,74.05,115.62,74.05,115.50,74.06,115.40,74.05,115.58,74.04,115.78,74.04,115.97,74.06,115.97,74.08,115.95,74.10,115.92,74.08,115.92,74.06,115.92,74.06,115.88,74.08,115.78,74.09,115.70,74.04,115.70,74.00,115.72,73.96,115.78,73.97,115.75,74.05,115.70
RZ_3614646_4493,null,null,50,0,0,74.11,115.65,74.15,115.72,74.14,115.83,74.14,115.95,74.15,115.95,74.16,115.83,74.17,115.75,74.19,115.70,74.21,115.83,74.24,115.83,74.31,115.72,74.38,115.60,74.34,115.75,74.22,115.97,74.10,116.22,74.06,116.20,74.05,116.10,74.08,116.00,74.11,115.95,74.11,115.95,74.12,115.92,74.19,115.97,74.26,116.03,74.34,116.05,74.33,116.03,74.30,115.97,74.28,115.92,74.26,115.90,74.25,115.92,74.25,115.83,74.24,115.72,74.21,115.65,74.20,115.67,74.20,115.70,74.22,115.70,74.21,115.67,74.20,115.65,74.15,115.72,74.11,115.80,74.06,115.85,74.04,115.85,74.09,115.88,74.16,115.95,74.26,115.97,74.30,115.80,74.28,115.60,74.24,115.47,74.17,115.47,74.16,115.78,74.15,116.08
RZ_3614646_4494,null,null,50,0,0,74.12,116.35,74.11,116.30,74.10,116.25,74.10,116.25,74.11,116.25,74.12,116.25,74.14,116.20,74.17,116.15,74.25,115.92,74.44,115.65,74.67,115.38,74.90,114.85,75.15,114.38,75.36,113.85,75.65,112.88,76.01,111.67,76.39,110.15,76.81,109.45,77.12,108.53,77.46,107.58,77.88,106.40,78.19,105.65,78.51,104.95,78.74,104.47,79.01,104.15,79.24,103.80,79.36,103.42,79.44,102.70,79.60,102.30,79.78,101.65,79.96,100.92,80.06,100.22,80.22,99.62,80.46,99.28,80.69,98.38,80.91,97.20,81.14,96.17,81.35,95.75,81.58,95.10,81.69,94.47,81.88,93.40,82.01,92.65,82.21,91.65,82.33,91.08,82.41,90.50,82.44,90.17,82.46,89.83,82.53,89.42,82.59,89.08,82.62,88.80
RZ_3614646_4495,null,null,50,0,0,82.61,88.60,82.61,88.25,82.64,87.78,82.67,87.53,82.70,87.40,82.67,87.40,82.65,87.15,82.65,86.92,82.65,86.70,82.65,86.72,82.66,86.65,82.66,86.55,82.69,86.45,82.70,86.38,82.71,86.33,82.71,86.20,82.70,86.17,82.71,86.15,82.71,86.17,82.71,86.25,82.70,86.33,82.70,86.20,82.70,86.00,82.67,85.90,82.56,86.00,82.46,86.12,82.40,86.17,82.41,86.17,82.44,86.10,82.44,86.03,82.41,86.00,82.38,85.97,82.35,86.05,82.34,86.10,82.31,86.17,82.28,86.20,82.29,86.25,82.33,86.30,82.33,86.33,82.28,86.38,82.21,86.47,82.19,86.70,82.16,86.90,82.15,87.03,82.16,87.08,82.15,87.10,82.12,87.15,82.03,87.17,81.96,87.17,81.91,87.28
RZ_3614646_4496,null,null,50,0,0,81.92,87.33,81.96,87.38,81.97,87.30,82.01,87.28,82.03,87.38,82.03,87.50,81.99,87.62,81.97,87.62,81.95,87.58,81.96,87.53,81.92,87.50,81.86,87.72,81.84,87.92,81.86,88.17,81.90,88.25,81.89,88.30,81.91,88.38,81.92,88.45,81.95,88.47,81.96,88.38,81.96,88.25,81.95,88.28,81.94,88.33,81.92,88.42,81.89,88.47,81.85,88.40,81.85,88.28,81.89,88.20,81.92,88.28,81.94,88.35,81.95,88.45,82.00,88.50,82.05,88.55,82.05,88.50,82.00,88.42,81.96,88.42,81.99,88.45,82.01,88.53,82.04,88.55,81.97,88.58,81.91,88.58,81.86,88.58,81.88,88.72,81.94,88.88,81.97,88.95,81.95,88.90,81.88,88.83,81.75,88.80,81.72,88.78,81.76,88.78
RZ_3614646_4497,null,null,50,0,0,81.84,88.70,81.91,88.65,81.95,88.65,82.03,88.70,82.09,88.85,82.04,88.97,81.94,89.08,81.86,88.92,81.88,88.75,81.88,88.60,81.89,88.60,81.89,88.58,81.86,88.53,81.83,88.55,81.84,88.60,81.89,88.65,81.90,88.65,81.88,88.42,81.91,88.22,81.96,88.28,81.95,88.62,81.88,88.95,81.83,89.00,81.81,88.97,81.80,88.90,81.80,88.85,81.80,88.75,81.78,88.70,81.74,88.65,81.80,88.65,81.89,88.65,82.00,88.75,82.03,88.85,81.99,88.97,81.92,89.03,81.85,89.08,81.85,89.10,81.85,89.15,81.86,89.17,81.88,89.20,81.89,89.15,81.91,88.95,81.94,88.75,81.95,88.60,81.90,88.70,81.81,88.85,81.75,89.03,81.71,89.15,81.74,89.10,81.76,89.08
RZ_3614646_4498,null,null,50,0,0,81.78,88.97,81.80,88.92,81.83,88.83,81.85,88.72,81.86,88.78,81.86,88.80,81.88,88.83,81.85,89.03,81.83,89.20,81.80,89.38,81.81,89.35,81.81,89.35,81.81,89.40,81.80,89.47,81.78,89.53,81.84,89.55,81.90,89.60,81.96,89.65,81.97,89.53,82.01,89.38,82.05,89.15,82.06,89.08,82.06,88.97,82.04,88.95,82.01,89.08,82.00,89.28,82.00,89.35,81.96,89.25,81.91,89.15,81.86,89.15,81.88,89.25,81.90,89.40,81.94,89.38,81.99,89.22,81.99,89.15,82.00,89.25,82.00,89.30,82.04,89.28,82.06,89.25,82.08,89.22,82.06,89.25,82.01,89.33,81.96,89.40,81.89,89.45,81.86,89.33,81.92,89.15,82.03,88.92,82.12,88.90,82.12,89.10,82.10,89.38
RZ_3614646_4499,null,null,51,0,0,82.05,89.62,82.04,89.65,82.05,89.67,81.96,89.67,81.85,89.72,81.84,89.75,81.95,89.67,82.09,89.58,82.12,89.42,82.06,89.45,81.96,89.47,81.96,89.50,82.06,89.45,82.16,89.38,82.16,89.30,82.15,89.30,82.14,89.35,82.11,89.38,82.10,89.42,82.03,89.55,81.96,89.65,81.92,89.70,81.94,89.67,81.96,89.65,81.94,89.62,81.92,89.58,81.91,89.53,81.92,89.47,81.94,89.42,81.96,89.45,81.99,89.42,82.08,89.35,82.15,89.22,82.15,89.12,82.09,89.08,81.97,89.33,81.92,89.58,81.89,89.85,81.91,89.83,81.94,89.80,81.97,89.75,82.00,89.70,82.04,89.67,82.03,89.67,82.08,89.35,82.11,89.03,82.12,89.03,82.10,89.33,82.09,89.60,82.10,89.55,82.11,89.53
RZ_3614646_4500,null,null,49,0,0,82.11,89.42,82.10,89.33,82.08,89.17,82.05,89.12,82.04,89.15,82.08,89.22,82.09,89.50,82.15,89.72,82.17,89.90,82.19,89.85,82.16,89.88,82.06,89.92,81.97,90.00,81.85,90.00,81.81,90.03,81.85,90.03,81.94,89.92,82.03,89.83,82.03,89.72,82.03,89.72,82.03,89.70,82.03,89.72,82.05,89.75,82.08,89.80,82.12,89.78,82.15,89.72,82.16,89.67,82.15,89.72,82.14,89.75,82.14,89.80,82.15,89.83,82.16,89.85,82.16,89.85,82.19,89.72,82.20,89.58,82.17,89.45,82.14,89.45,82.06,89.70,82.01,89.97,81.99,89.97,81.97,89.70,81.92,89.62,81.86,89.80,81.80,89.97,81.85,89.78,81.97,89.58,82.10,89.38,82.19,89.38,82.17,89.38
RZ_3614646_4501,null,null,50,0,0,82.16,89.40,82.15,89.50,82.14,89.58,82.14,89.60,82.11,89.53,82.09,89.47,82.05,89.47,82.06,89.50,82.11,89.45,82.17,89.30,82.14,89.12,82.08,89.05,82.11,89.03,82.22,89.03,82.24,89.05,82.15,89.00,82.09,88.92,82.11,88.92,82.12,89.00,82.11,89.10,82.11,89.20,82.12,89.33,82.14,89.42,82.16,89.12,82.15,88.83,82.12,88.78,82.04,89.05,82.00,89.22,82.06,89.12,82.16,88.97,82.20,88.92,82.17,88.83,82.16,88.78,82.16,88.88,82.11,89.00,82.06,89.15,81.99,89.17,81.94,89.20,81.99,89.30,82.08,89.45,82.15,89.60,82.10,89.65,82.06,89.60,81.99,89.58,81.94,89.50,81.91,89.33,81.94,89.17,82.04,89.12,82.14,89.15,82.22,89.20
RZ_3614646_4502,null,null,50,0,0,82.21,89.30,82.21,89.42,82.22,89.45,82.21,89.35,82.19,89.28,82.09,89.22,82.01,89.17,82.00,89.10,82.06,89.05,82.15,89.05,82.17,89.03,82.15,88.90,82.10,88.83,82.09,88.75,82.11,88.67,82.12,88.60,82.17,88.67,82.22,88.75,82.15,88.80,82.04,88.72,81.99,88.67,82.06,88.65,82.11,88.95,82.09,89.20,82.06,89.28,82.09,89.12,82.12,88.92,82.19,88.90,82.20,88.85,82.14,88.78,82.05,88.72,82.06,88.72,82.16,88.75,82.17,88.78,82.10,88.60,82.03,88.42,82.04,88.25,82.03,88.28,82.01,88.33,81.97,88.53,81.96,88.70,81.97,88.78,82.00,88.75,82.01,88.75,82.00,88.75,81.97,88.85,81.95,88.97,81.91,89.03,81.89,88.92,81.90,88.95
RZ_3614646_4503,null,null,50,0,0,81.97,89.00,82.06,88.92,82.10,88.75,82.10,88.55,82.09,88.50,82.14,88.47,82.17,88.47,82.24,88.53,82.25,88.62,82.19,88.75,82.11,88.80,82.01,88.80,81.99,88.88,81.96,88.97,81.95,89.10,81.94,89.10,81.91,89.17,81.90,89.25,81.96,89.33,82.05,89.30,82.12,89.25,82.14,89.20,82.12,89.25,82.12,89.33,82.12,89.25,82.12,89.08,82.10,88.92,82.06,88.90,82.08,88.88,82.12,88.72,82.17,88.60,82.22,88.50,82.26,88.53,82.29,88.62,82.25,88.70,82.24,88.67,82.25,88.55,82.28,88.42,82.29,88.45,82.26,88.55,82.22,88.67,82.16,88.67,82.12,88.58,82.06,88.38,82.01,88.30,82.03,88.20,82.04,88.17,82.08,88.12,82.06,88.08,82.14,88.08
RZ_3614646_4504,null,null,50,0,0,82.17,88.10,82.19,88.28,82.16,88.45,82.14,88.67,82.10,88.75,82.10,88.72,82.11,88.60,82.12,88.53,82.14,88.58,82.14,88.60,82.15,88.62,82.16,88.72,82.15,88.80,82.14,88.85,82.10,89.08,82.06,89.35,82.01,89.67,81.97,89.75,81.96,89.60,81.97,89.40,82.01,89.00,82.14,88.33,82.34,87.65,82.55,86.80,82.56,86.45,82.50,86.17,82.38,86.22,82.28,86.33,82.16,86.35,82.08,86.05,82.04,85.75,81.96,85.47,81.95,84.65,81.95,83.78,81.92,83.25,81.75,84.80,81.67,87.25,81.76,90.40,82.28,93.53,82.54,97.67,82.54,102.92,81.97,109.60,81.40,116.75,80.71,124.47,80.00,131.47,79.26,139.25,78.76,146.43,78.47,154.35,78.45,161.53,78.42,168.78
RZ_3614646_4505,null,null,50,0,0,78.11,175.97,77.59,183.38,77.00,190.65,76.75,195.35,76.64,197.43,76.64,197.43
RZ_3614646_4506,null,null,50,0,0,69.30,204.47,69.30,204.47,69.24,203.12,69.14,200.65,69.15,196.22,69.19,192.32,69.20,187.60,68.74,184.03,68.35,179.70,68.50,176.15,69.33,171.78,70.24,167.82,70.75,162.93,71.00,158.82,71.17,155.00,71.28,151.97,71.34,148.72,71.39,144.88,71.51,140.75,71.64,137.28,71.85,133.80,71.83,130.93
RZ_3614646_4507,null,null,50,0,0,71.79,127.92,71.56,125.60,71.33,124.20,71.19,122.17,71.28,120.08,71.55,117.28,71.80,114.90,71.96,113.08,72.15,110.83,72.33,109.03,72.53,106.90,72.67,105.75,72.84,104.33,73.00,103.00,73.11,101.88,73.20,100.90,73.21,100.33,73.24,99.70,73.28,99.28,73.38,99.03,73.53,98.92,73.62,98.97,73.67,99.00,73.67,99.03,73.66,99.05,73.69,99.08,73.69,99.20,73.70,99.33,73.72,99.35,73.78,99.28,73.74,99.42,73.66,99.67,73.61,99.75,73.65,99.38,73.76,98.97,73.85,98.70,73.95,98.47,73.99,98.30,74.03,98.30,74.04,98.45,74.05,98.55,74.08,98.47,74.11,98.25,74.19,98.05,74.28,97.83,74.39,97.53,74.45,97.25,74.51,96.92,74.53,96.80,74.55,96.65
RZ_3614646_4508,null,null,50,0,0,74.58,96.53,74.58,96.50,74.55,96.67,74.51,96.90,74.53,96.72,74.58,96.35,74.65,95.92,74.69,95.80,74.70,95.67,74.70,95.62,74.69,95.65,74.67,95.72,74.56,95.85,74.44,96.00,74.35,96.15,74.34,96.78,74.34,97.33,74.34,97.80,74.38,97.75,74.39,97.75,74.39,97.90,74.39,98.00,74.39,98.05,74.35,98.22,74.28,98.40,74.16,98.58,74.11,98.60,74.09,98.60,74.08,98.67,74.08,98.80,74.00,98.97,73.94,99.10,73.90,98.92,73.91,98.70,73.88,98.80,73.81,99.17,73.85,99.33,73.95,99.15,74.04,99.03,74.03,99.10,74.01,99.33,73.95,99.45,73.90,99.42,73.90,99.28,73.95,99.10,73.97,99.08,73.96,99.08,73.92,99.08,73.88,99.10,73.88,99.12
RZ_3614646_4509,null,null,51,0,0,73.91,99.17,73.94,99.17,73.92,99.15,73.84,99.42,73.75,99.70,73.78,99.92,73.88,99.83,73.97,99.70,73.97,99.65,73.90,99.58,73.83,99.55,73.71,99.65,73.69,99.75,73.65,99.88,73.65,99.88,73.64,99.88,73.60,99.92,73.53,99.97,73.49,99.88,73.46,99.72,73.51,99.62,73.65,99.65,73.76,99.70,73.86,99.72,73.88,99.72,73.81,99.65,73.74,99.58,73.72,99.67,73.78,99.83,73.85,99.95,73.89,99.92,73.90,99.90,73.89,99.85,73.90,99.75,73.92,99.67,73.92,99.58,73.89,99.62,73.85,99.72,73.84,99.85,73.83,99.92,73.81,99.92,73.81,99.90,73.81,99.90,73.83,99.90,73.85,99.83,73.89,99.67,73.91,99.55,73.96,99.55,74.01,99.62,73.99,99.67,73.91,99.62
RZ_3614646_4510,null,null,50,0,0,73.84,99.53,73.84,99.47,73.84,99.70,73.84,100.00,73.81,100.28,73.78,100.25,73.72,100.22,73.74,100.22,73.75,100.10,73.80,99.97,73.83,100.03,73.84,100.22,73.85,100.45,73.88,100.20,73.94,99.95,73.97,99.80,73.89,99.88,73.78,99.90,73.69,99.88,73.71,99.85,73.71,100.00,73.69,100.12,73.64,100.28,73.61,100.30,73.61,100.28,73.66,100.22,73.67,100.20,73.66,100.25,73.65,100.33,73.65,100.35,73.64,100.40,73.62,100.50,73.61,100.60,73.65,100.47,73.70,100.22,73.75,100.03,73.76,100.00,73.76,100.03,73.78,100.05,73.80,100.05,73.83,100.05,73.85,100.00,73.83,100.10,73.85,100.22,73.86,100.33,73.81,100.15,73.74,99.95,73.66,99.78,73.66,99.78,73.66,99.75
RZ_3614646_4511,null,null,50,0,0,73.71,99.72,73.76,99.72,73.81,99.75,73.83,99.75,73.84,99.80,73.75,99.85,73.65,99.92,73.67,100.08,73.79,100.20,73.90,100.30,73.91,100.33,73.86,100.33,73.79,100.45,73.69,100.58,73.66,100.47,73.66,100.28,73.69,100.10,73.71,100.28,73.72,100.45,73.75,100.65,73.78,100.72,73.78,100.85,73.76,100.88,73.72,100.90,73.71,100.80,73.72,100.83,73.75,100.85,73.71,100.88,73.65,100.78,73.59,100.80,73.59,100.90,73.61,100.80,73.62,100.60,73.64,100.40,73.64,100.47,73.64,100.58,73.65,100.65,73.66,100.58,73.66,100.47,73.66,100.40,73.60,100.40,73.54,100.45,73.46,100.50,73.45,100.50,73.46,100.53,73.49,100.50,73.53,100.45,73.55,100.40,73.55,100.40,73.56,100.40
RZ_3614646_4512,null,null,49,0,0,73.59,100.38,73.60,100.33,73.58,100.45,73.54,100.60,73.51,100.80,73.53,100.83,73.54,100.92,73.55,100.97,73.56,100.97,73.58,100.85,73.58,100.72,73.54,100.60,73.53,100.50,73.53,100.40,73.54,100.40,73.50,100.50,73.45,100.62,73.41,100.55,73.42,100.35,73.42,100.20,73.42,100.25,73.39,100.40,73.39,100.45,73.36,100.45,73.38,100.22,73.36,100.05,73.33,100.20,73.24,100.50,73.16,100.80,73.16,100.60,73.25,100.40,73.38,100.22,73.45,100.28,73.47,100.33,73.47,100.35,73.47,100.35,73.50,100.28,73.50,100.22,73.50,100.22,73.49,100.30,73.49,100.38,73.50,100.33,73.51,100.30,73.56,100.17,73.59,100.05,73.61,99.95,73.59,99.97,73.56,100.15,73.54,100.30
RZ_3614646_4513,null,null,51,0,0,73.50,100.45,73.46,100.50,73.42,100.55,73.42,100.58,73.44,100.53,73.42,100.50,73.41,100.45,73.40,100.45,73.40,100.45,73.41,100.47,73.40,100.47,73.40,100.50,73.39,100.53,73.41,100.38,73.42,100.20,73.44,100.05,73.42,100.08,73.41,100.08,73.41,100.08,73.38,100.03,73.35,99.97,73.31,99.88,73.30,99.83,73.26,100.00,73.24,100.28,73.24,100.53,73.29,100.50,73.33,100.47,73.36,100.42,73.39,100.42,73.41,100.38,73.39,100.47,73.36,100.62,73.35,100.78,73.38,100.78,73.41,100.78,73.42,100.78,73.45,100.78,73.49,100.58,73.51,100.38,73.49,100.20,73.45,100.25,73.42,100.28,73.42,100.35,73.42,100.40,73.50,100.38,73.58,100.33,73.64,100.28,73.55,100.28,73.46,100.28,73.42,100.28
RZ_3614646_4514,null,null,50,0,0,73.47,100.30,73.53,100.35,73.54,100.42,73.51,100.47,73.50,100.55,73.51,100.67,73.54,100.78,73.50,100.85,73.41,100.85,73.39,100.88,73.47,100.90,73.56,100.80,73.58,100.70,73.55,100.60,73.53,100.67,73.56,100.72,73.59,100.80,73.58,100.78,73.59,100.75,73.56,100.70,73.55,100.67,73.54,100.72,73.55,100.75,73.55,100.88,73.55,101.00,73.56,101.12,73.53,101.08,73.47,100.95,73.51,100.85,73.59,100.92,73.64,101.08,73.61,101.03,73.60,100.85,73.60,100.62,73.58,100.60,73.56,100.55,73.60,100.53,73.62,100.78,73.64,101.05,73.59,101.38,73.56,101.42,73.56,101.50,73.55,101.47,73.55,101.42,73.55,101.25,73.58,101.10,73.60,100.92,73.62,100.88,73.62,100.85,73.59,100.85
RZ_3614646_4515,null,null,50,0,0,73.55,100.80,73.49,101.03,73.44,101.28,73.41,101.35,73.40,101.12,73.41,100.92,73.38,100.83,73.35,100.70,73.35,100.60,73.39,100.62,73.41,100.80,73.42,100.95,73.39,101.10,73.38,101.08,73.35,101.10,73.33,101.10,73.31,101.00,73.31,100.88,73.36,100.72,73.42,100.70,73.49,100.62,73.49,100.58,73.47,100.62,73.46,100.72,73.49,100.85,73.53,100.88,73.55,100.85,73.55,100.72,73.55,100.62,73.56,100.50,73.55,100.45,73.51,100.62,73.47,100.85,73.46,101.05,73.50,101.05,73.51,101.05,73.51,101.10,73.49,101.15,73.47,101.30,73.47,101.47,73.51,101.65,73.53,101.80,73.55,101.88,73.55,101.75,73.54,101.45,73.55,101.12,73.53,101.17,73.51,101.30,73.47,101.42,73.46,101.45
RZ_3614646_4516,null,null,50,0,0,73.45,101.47,73.53,101.53,73.62,101.47,73.55,101.38,73.39,101.30,73.34,101.28,73.46,101.30,73.60,101.30,73.66,101.33,73.70,101.30,73.74,101.22,73.72,101.15,73.61,101.12,73.49,101.15,73.40,101.17,73.46,101.22,73.53,101.12,73.56,101.03,73.59,101.17,73.56,101.42,73.56,101.38,73.61,101.10,73.67,100.97,73.71,101.12,73.70,101.35,73.71,101.47,73.70,101.60,73.71,101.62,73.71,101.58,73.72,101.53,73.74,101.50,73.74,101.45,73.70,101.42,73.64,101.53,73.60,101.70,73.58,101.75,73.55,101.65,73.54,101.58,73.55,101.65,73.58,101.62,73.62,101.42,73.65,101.20,73.60,101.03,73.54,101.10,73.45,101.30,73.42,101.47,73.41,101.58,73.44,101.53,73.46,101.47,73.54,101.42
RZ_3614646_4517,null,null,49,0,0,73.60,101.40,73.65,101.35,73.66,101.38,73.65,101.42,73.67,101.50,73.70,101.50,73.70,101.50,73.67,101.53,73.65,101.55,73.66,101.60,73.67,101.62,73.69,101.72,73.65,101.83,73.64,101.72,73.67,101.53,73.72,101.35,73.80,101.25,73.86,101.15,73.90,101.15,73.91,101.25,73.89,101.33,73.85,101.30,73.83,101.30,73.80,101.35,73.76,101.42,73.74,101.45,73.71,101.42,73.79,101.38,73.84,101.38,73.88,101.38,73.85,101.40,73.83,101.42,73.81,101.45,73.81,101.45,73.81,101.55,73.83,101.60,73.83,101.65,73.84,101.58,73.85,101.55,73.86,101.53,73.85,101.62,73.85,101.70,73.84,101.75,73.84,101.70,73.83,101.65,73.81,101.62,73.80,101.53,73.80,101.42,73.79,101.45
RZ_3614646_4518,null,null,50,0,0,73.79,101.55,73.76,101.83,73.72,102.00,73.72,102.17,73.81,101.85,73.89,101.47,73.94,101.17,73.92,101.22,73.95,101.25,73.97,101.28,74.01,101.33,74.03,101.38,74.00,101.65,73.92,101.90,73.86,102.12,73.83,102.10,73.84,102.03,73.85,101.92,73.88,101.85,73.89,101.80,73.90,101.80,73.89,101.80,73.89,101.88,73.90,102.00,73.92,102.08,73.97,101.83,74.01,101.55,74.01,101.58,73.97,101.90,73.95,102.03,73.94,101.83,73.95,101.60,73.96,101.53,74.00,101.47,74.06,101.40,74.11,101.35,74.15,101.38,74.14,101.50,74.11,101.65,74.09,101.60,74.05,101.47,74.06,101.35,74.05,101.70,74.05,102.05,74.04,102.38,74.04,102.30,74.05,102.10,74.04,101.95,74.01,101.83,73.97,102.00
RZ_3614646_4519,null,null,51,0,0,73.97,102.15,73.96,102.38,73.96,102.42,73.96,102.45,73.96,102.42,73.95,102.40,73.95,102.30,73.99,102.20,74.05,102.08,74.12,102.05,74.15,102.03,74.16,101.97,74.09,101.70,74.03,101.40,74.09,101.05,74.19,101.00,74.31,101.00,74.33,101.10,74.24,101.38,74.14,101.62,74.05,101.72,74.06,101.62,74.05,101.72,74.04,101.90,74.03,102.08,74.01,102.03,73.99,102.00,74.04,101.92,74.10,101.85,74.12,101.78,74.09,101.80,74.03,101.80,74.01,101.80,74.00,101.85,74.00,101.90,74.00,101.85,74.03,101.75,74.03,101.67,74.03,101.72,74.01,101.80,74.01,101.80,74.05,101.75,74.09,101.72,74.12,101.75,74.14,101.80,74.14,101.95,74.14,102.10,74.14,102.22,74.16,102.20,74.19,102.00,74.20,101.80
RZ_3614646_4520,null,null,50,0,0,74.22,101.67,74.22,101.78,74.11,101.90,74.01,101.97,73.95,102.00,74.01,102.10,74.06,102.22,74.08,102.28,74.09,102.20,74.10,101.92,74.12,101.72,74.17,101.60,74.19,101.65,74.17,101.67,74.11,101.67,74.09,101.67,74.08,101.75,74.08,101.80,74.08,101.85,74.06,101.80,74.05,101.75,74.10,101.67,74.16,101.72,74.22,101.75,74.19,101.78,74.14,101.75,74.09,101.80,74.08,101.85,74.08,101.85,74.10,101.80,74.14,101.78,74.14,101.88,74.11,101.88,74.09,101.78,74.06,101.55,74.12,101.38,74.20,101.33,74.25,101.33,74.21,101.42,74.21,101.53,74.25,101.60,74.29,101.62,74.24,101.50,74.17,101.40,74.10,101.33,74.10,101.38,74.17,101.38,74.24,101.38,74.29,101.45,74.29,101.58
RZ_3614646_4521,null,null,50,0,0,74.26,101.80,74.24,101.90,74.25,101.78,74.26,101.58,74.28,101.30,74.21,101.20,74.14,101.38,74.06,101.65,74.05,101.72,74.10,101.55,74.21,101.33,74.34,101.25,74.39,101.53,74.54,101.85,74.64,102.08,74.78,102.03,74.94,102.00,75.10,102.15,75.36,102.55,75.47,102.90,75.62,103.15,75.86,103.08,76.08,103.03,76.41,102.97,76.65,102.97,76.91,103.25,77.16,103.47,77.41,103.70,77.71,103.67,77.85,103.83,78.04,104.03,78.20,104.22,78.49,104.28,78.66,104.38,78.79,104.53,78.90,104.65,78.99,104.78,79.28,104.88,79.45,104.97,79.66,105.05,79.76,105.12,79.86,105.17,79.94,105.17,79.92,105.20,79.91,105.25,79.90,105.30,79.91,105.40,79.90,105.83,79.89,106.22,79.85,106.58
RZ_3614646_4522,null,null,50,0,0,79.86,106.60,79.86,106.55,79.88,106.45,79.89,106.35,79.89,106.38,79.90,106.53,79.90,106.72,79.81,106.83,79.69,106.95,79.58,107.10,79.60,107.28,79.70,107.20,79.79,107.05,79.85,106.90,79.85,106.92,79.78,106.97,79.69,107.05,79.60,107.10,79.59,107.12,79.59,107.10,79.59,106.97,79.61,106.92,79.64,106.90,79.64,107.05,79.62,107.15,79.60,107.10,79.60,106.92,79.61,106.67,79.62,106.58,79.65,106.60,79.65,106.72,79.64,106.83,79.61,106.88,79.61,106.92,79.61,106.97,79.61,107.00,79.56,107.17,79.49,107.33,79.42,107.30,79.47,107.12,79.55,107.08,79.62,107.17,79.62,107.25,79.64,107.17,79.64,107.17,79.62,107.20,79.62,107.15,79.60,107.03,79.54,106.80,79.45,106.72
RZ_3614646_4523,null,null,50,0,0,79.40,106.92,79.39,107.17,79.38,107.30,79.36,107.17,79.36,106.97,79.36,106.83,79.38,106.67,79.39,106.62,79.39,106.70,79.39,106.72,79.45,106.72,79.51,106.83,79.55,106.90,79.53,106.97,79.50,106.92,79.49,106.92,79.50,106.90,79.49,106.88,79.51,106.78,79.53,106.70,79.55,106.65,79.51,106.67,79.49,106.72,79.46,106.78,79.46,106.60,79.45,106.42,79.41,106.58,79.42,106.85,79.46,107.08,79.51,107.00,79.53,106.95,79.46,106.92,79.41,106.90,79.36,106.85,79.36,106.83,79.35,106.97,79.34,107.10,79.36,107.20,79.41,106.95,79.45,106.78,79.45,106.58,79.41,106.55,79.36,106.53,79.33,106.55,79.33,106.53,79.34,106.50,79.30,106.55,79.26,106.60,79.24,106.75,79.25,106.83
RZ_3614646_4524,null,null,50,0,0,79.28,106.92,79.30,106.92,79.30,107.17,79.31,107.45,79.34,107.40,79.36,107.12,79.35,107.08,79.30,107.35,79.26,107.60,79.28,107.38,79.26,107.12,79.22,106.90,79.17,106.92,79.16,106.92,79.19,106.90,79.20,106.92,79.19,107.03,79.15,107.10,79.17,107.12,79.22,107.20,79.28,107.25,79.31,107.30,79.33,107.50,79.34,107.72,79.26,107.95,79.20,107.95,79.14,107.83,79.15,107.67,79.17,107.45,79.17,107.38,79.15,107.33,79.12,107.40,79.11,107.42,79.11,107.40,79.10,107.38,79.10,107.38,79.10,107.42,79.14,107.53,79.19,107.58,79.22,107.60,79.21,107.55,79.17,107.72,79.15,107.88,79.12,108.03,79.12,107.95,79.14,107.88,79.15,107.85,79.16,107.75,79.15,107.67,79.17,107.65
RZ_3614646_4525,null,null,50,0,0,79.19,107.70,79.09,107.75,78.97,107.75,78.86,107.80,78.88,107.88,78.92,107.92,78.95,107.90,79.03,107.88,79.06,107.85,79.10,107.88,79.09,107.88,79.09,107.85,79.09,107.80,79.09,107.75,79.12,107.95,79.16,108.20,79.09,108.40,78.97,108.35,78.94,108.15,79.01,107.95,79.09,107.80,79.05,107.92,79.03,108.08,79.01,108.22,79.05,108.20,79.09,108.15,79.12,108.00,79.15,107.88,79.17,107.75,79.20,107.78,79.16,107.75,79.09,107.70,79.03,107.60,79.00,107.53,79.00,107.45,79.00,107.35,79.00,107.33,78.97,107.55,78.92,107.80,78.89,108.08,78.88,108.03,78.95,107.97,79.01,107.90,79.06,107.88,79.05,107.90,79.04,107.78,79.03,107.65,79.04,107.53,79.04,107.83,79.05,108.08
RZ_3614646_4526,null,null,50,0,0,78.99,108.28,78.92,108.22,78.84,108.12,78.81,108.08,78.78,108.03,78.76,108.15,78.74,108.28,78.80,108.40,78.88,108.40,78.90,108.40,78.85,108.30,78.86,108.25,78.92,108.22,78.99,108.42,78.99,108.55,79.01,108.67,79.05,108.65,78.97,108.65,78.88,108.62,78.78,108.60,78.78,108.55,78.80,108.42,78.83,108.30,78.86,108.17,78.86,108.42,78.88,108.70,78.89,108.95,78.95,108.65,78.96,108.38,78.96,107.97,78.95,107.88,78.92,108.12,78.90,108.45,78.88,108.67,78.85,108.58,78.84,108.50,78.81,108.80,78.79,109.10,78.78,109.45,78.79,109.50,78.83,109.35,78.84,109.08,78.83,108.78,78.80,108.67,78.78,108.75,78.81,108.83,78.86,108.80,78.90,108.70,78.84,108.70,78.78,108.67
RZ_3614646_4527,null,null,50,0,0,78.71,108.62,78.72,108.47,78.75,108.42,78.80,108.80,78.84,109.17,78.91,109.17,78.96,108.80,78.97,108.58,78.92,108.72,78.85,108.92,78.81,109.00,78.80,109.17,78.79,109.28,78.81,109.17,78.84,108.88,78.86,108.53,78.89,108.33,78.89,108.35,78.88,108.40,78.83,108.42,78.80,108.42,78.79,108.30,78.76,108.17,78.72,108.05,78.70,108.15,78.74,108.28,78.75,108.38,78.75,108.50,78.71,108.62,78.67,108.72,78.65,108.65,78.67,108.62,78.70,108.62,78.71,108.78,78.76,108.88,78.83,108.97,78.89,108.95,78.90,108.92,78.89,108.90,78.89,108.85,78.88,108.80,78.88,108.78,78.89,108.78,78.83,108.78,78.78,108.80,78.74,108.80,78.76,108.55,78.78,108.33,78.78,108.00,78.75,107.92
RZ_3614646_4528,null,null,49,0,0,78.76,107.92,78.76,108.08,78.76,108.20,78.75,108.33,78.71,108.70,78.61,109.08,78.54,109.30,78.58,109.10,78.66,108.92,78.75,108.90,78.75,108.97,78.76,109.03,78.78,109.03,78.79,109.03,78.79,109.00,78.79,109.05,78.80,109.05,78.81,109.05,78.83,108.95,78.83,108.88,78.78,108.80,78.70,108.75,78.62,108.75,78.59,108.70,78.59,108.67,78.58,108.50,78.58,108.33,78.56,108.22,78.55,108.25,78.55,108.28,78.55,108.30,78.64,108.38,78.72,108.45,78.83,108.47,78.84,108.58,78.85,108.72,78.86,108.78,78.86,108.75,78.74,108.80,78.62,108.83,78.54,108.80,78.56,108.72,78.66,108.72,78.72,108.80,78.79,108.92,78.70,109.15,78.60,109.33,78.53,109.30,78.59,109.05
RZ_3614646_4529,null,null,51,0,0,78.67,108.83,78.74,108.80,78.76,108.72,78.78,108.65,78.78,108.55,78.76,108.58,78.75,108.60,78.75,108.70,78.71,108.80,78.64,108.90,78.58,108.90,78.55,108.88,78.54,108.92,78.53,109.00,78.54,109.05,78.56,109.08,78.60,109.10,78.64,108.80,78.69,108.47,78.70,108.20,78.69,108.28,78.69,108.33,78.66,108.28,78.62,108.50,78.60,108.70,78.60,108.88,78.60,108.88,78.59,108.92,78.56,108.97,78.55,108.78,78.56,108.55,78.58,108.22,78.59,108.12,78.65,108.08,78.71,108.12,78.79,108.17,78.79,108.20,78.79,108.30,78.79,108.45,78.79,108.60,78.79,108.65,78.78,108.70,78.80,108.50,78.84,108.28,78.86,108.08,78.86,108.10,78.84,108.30,78.83,108.47,78.80,108.67,78.79,108.78,78.71,109.00
RZ_3614646_4530,null,null,49,0,0,78.62,109.22,78.62,109.25,78.69,109.15,78.76,109.03,78.76,109.03,78.75,109.03,78.71,109.28,78.65,109.50,78.60,109.75,78.58,109.72,78.58,109.70,78.62,109.65,78.69,109.60,78.74,109.53,78.75,109.47,78.75,109.38,78.71,109.28,78.66,109.25,78.60,109.25,78.69,109.22,78.78,109.17,78.80,109.12,78.76,109.12,78.70,109.08,78.70,109.03,78.69,109.00,78.67,109.05,78.67,109.12,78.72,109.25,78.79,109.35,78.83,109.40,78.83,109.28,78.81,109.15,78.75,108.95,78.69,108.90,78.64,108.97,78.64,109.12,78.65,109.03,78.65,108.80,78.65,108.58,78.64,108.55,78.60,108.60,78.58,108.70,78.62,108.95,78.67,109.12,78.76,109.28,78.79,109.25,78.81,109.25,78.76,109.17
RZ_3614646_4531,null,null,50,0,0,78.72,109.08,78.70,109.08,78.71,109.17,78.67,109.28,78.64,109.33,78.58,109.28,78.55,109.20,78.61,109.03,78.70,108.90,78.71,108.95,78.67,109.12,78.66,109.30,78.72,109.30,78.79,109.33,78.79,109.40,78.67,109.45,78.59,109.28,78.55,109.03,78.60,108.90,78.66,109.03,78.72,109.08,78.76,108.95,78.75,108.85,78.71,108.83,78.67,108.90,78.61,109.12,78.59,109.33,78.58,109.42,78.59,109.33,78.59,109.20,78.58,109.12,78.56,109.03,78.55,108.97,78.56,108.90,78.56,109.03,78.58,109.17,78.59,109.30,78.58,109.45,78.55,109.60,78.55,109.58,78.56,109.38,78.56,109.45,78.55,109.72,78.50,109.70,78.49,109.38,78.45,109.08,78.44,109.17,78.41,109.28,78.40,109.35,78.38,109.42
RZ_3614646_4532,null,null,50,0,0,78.36,109.47,78.36,109.70,78.42,109.88,78.47,110.05,78.51,110.10,78.50,110.12,78.45,110.08,78.41,110.03,78.41,110.03,78.46,110.05,78.53,109.80,78.55,109.50,78.56,109.15,78.53,109.05,78.49,108.95,78.44,108.88,78.44,108.83,78.49,108.72,78.54,108.67,78.53,108.55,78.46,108.47,78.34,108.78,78.29,109.15,78.26,109.53,78.33,109.53,78.38,109.53,78.36,109.53,78.31,109.55,78.28,109.55,78.33,109.42,78.38,109.30,78.36,109.20,78.30,109.25,78.22,109.38,78.20,109.47,78.17,109.65,78.20,109.75,78.25,109.85,78.33,109.80,78.38,109.72,78.42,109.65,78.46,109.60,78.45,109.55,78.42,109.53,78.40,109.53,78.38,109.60,78.38,109.62,78.36,109.65,78.35,109.65,78.34,109.65
RZ_3614646_4533,null,null,51,0,0,78.34,109.62,78.31,109.62,78.29,109.60,78.26,109.72,78.29,109.88,78.33,110.00,78.33,110.00,78.29,110.03,78.24,110.15,78.21,110.25,78.22,110.45,78.24,110.53,78.24,110.60,78.25,110.58,78.28,110.58,78.28,110.58,78.28,110.53,78.28,110.33,78.34,110.10,78.44,109.92,78.51,110.08,78.45,110.28,78.35,110.45,78.26,110.53,78.26,110.60,78.30,110.42,78.35,110.17,78.36,109.95,78.31,109.95,78.26,109.97,78.21,109.97,78.17,110.00,78.16,110.00,78.20,110.03,78.21,110.12,78.20,110.20,78.16,110.20,78.24,110.15,78.30,110.15,78.40,110.20,78.44,110.22,78.45,110.17,78.36,110.05,78.30,109.92,78.28,109.83,78.34,109.88,78.38,109.90,78.38,110.03,78.36,110.10,78.39,110.15,78.44,110.10
RZ_3614646_4534,null,null,50,0,0,78.39,109.95,78.35,109.88,78.34,109.80,78.40,109.75,78.42,109.70,78.42,109.67,78.35,109.60,78.28,109.45,78.21,109.30,78.22,109.25,78.24,109.45,78.25,109.67,78.26,109.92,78.26,109.90,78.25,109.90,78.22,109.90,78.16,109.97,78.12,110.03,78.08,110.05,78.09,110.03,78.11,110.00,78.19,110.00,78.34,109.88,78.49,109.78,78.65,109.97,78.79,110.30,78.90,110.78,79.17,111.03,79.56,111.55,80.00,111.88,80.41,112.38,80.69,113.03,81.11,113.65,81.46,114.08,81.84,114.80,82.08,115.58,82.38,116.35,82.72,116.38,83.08,116.70,83.35,117.12,83.67,117.62,83.94,117.88,84.20,118.42,84.44,118.90,84.62,119.38,84.75,119.53,84.79,120.00,84.92,120.42,85.03,120.97,85.24,121.42
RZ_3614646_4535,null,null,50,0,0,85.34,122.00,85.49,122.35,85.59,122.45,85.70,122.53,85.89,122.65,85.96,123.17,86.04,123.65,86.01,124.12,86.00,124.35,85.94,124.67,85.90,124.92,85.89,124.97,85.94,124.92,85.97,124.85,85.99,124.83,86.00,124.83,86.00,124.83,85.96,125.25,85.92,125.67,85.89,126.10,85.90,126.08,85.92,126.00,85.96,125.95,85.95,126.00,85.92,126.08,85.96,126.15,86.01,126.22,86.08,126.38,86.06,126.50,86.05,126.58,86.06,126.58,86.04,126.60,86.00,126.62,85.95,126.75,85.91,126.92,85.91,127.08,85.91,127.08,85.96,126.88,86.03,126.55,86.06,126.30,86.04,126.22,86.00,126.28,85.89,126.30,85.79,126.33,85.69,126.38,85.67,126.40,85.67,126.40,85.69,126.35,85.75,126.30,85.80,126.30
RZ_3614646_4536,null,null,50,0,0,85.85,126.33,85.88,126.35,85.83,126.47,85.76,126.60,85.71,126.72,85.70,126.72,85.70,126.58,85.72,126.40,85.75,126.35,85.78,126.47,85.80,126.47,85.84,126.35,85.88,126.17,85.84,126.17,85.81,126.17,85.78,126.22,85.79,126.20,85.71,126.20,85.64,126.20,85.58,126.10,85.60,125.97,85.64,125.88,85.65,125.95,85.69,126.05,85.69,126.22,85.70,126.30,85.67,126.40,85.62,126.42,85.60,126.47,85.59,126.47,85.62,126.42,85.65,126.38,85.70,126.28,85.72,126.20,85.80,126.12,85.84,126.17,85.84,126.28,85.75,126.33,85.69,126.28,85.67,126.20,85.64,126.12,85.56,125.97,85.47,125.90,85.46,125.83,85.47,125.88,85.47,126.03,85.44,126.15,85.42,126.17,85.45,126.08,85.46,126.12
RZ_3614646_4537,null,null,50,0,0,85.46,126.25,85.46,126.38,85.46,126.40,85.42,126.40,85.39,126.40,85.33,126.42,85.30,126.50,85.29,126.55,85.34,126.62,85.39,126.65,85.42,126.55,85.45,126.47,85.47,126.38,85.49,126.42,85.47,126.53,85.44,126.62,85.42,126.62,85.40,126.50,85.40,126.40,85.41,126.35,85.44,126.25,85.47,126.10,85.51,125.95,85.55,125.92,85.51,126.00,85.47,126.08,85.45,126.10,85.47,125.92,85.50,125.75,85.51,125.70,85.51,125.70,85.55,125.72,85.58,125.78,85.59,125.88,85.56,125.97,85.56,126.00,85.56,125.97,85.56,126.08,85.53,126.17,85.51,126.30,85.50,126.33,85.50,126.25,85.46,126.33,85.45,126.35,85.46,126.45,85.50,126.35,85.47,126.33,85.45,126.30,85.42,126.33,85.42,126.33
RZ_3614646_4538,null,null,50,0,0,85.51,126.33,85.60,126.38,85.64,126.47,85.53,126.58,85.42,126.62,85.39,126.60,85.44,126.65,85.47,126.67,85.50,126.67,85.51,126.67,85.53,126.65,85.54,126.70,85.55,126.65,85.44,126.40,85.30,126.15,85.10,125.90,84.89,125.85,84.65,125.80,84.31,125.58,83.85,125.35,83.21,125.42,82.54,125.72,81.83,126.00,81.03,125.97,80.19,125.80,79.41,125.65,78.50,125.88,77.54,126.22,76.50,126.58,75.67,126.70,74.81,126.85,73.97,127.05,73.15,127.33,72.42,127.65,71.79,127.88,71.17,127.83,70.60,128.18,70.01,128.62,69.53,129.07,69.04,128.90,68.39,128.72,67.58,128.55,66.75,128.15,66.03,127.72,65.17,127.33,64.46,127.30,63.76,127.35,63.27,127.45,62.77,127.58,62.33,127.55
RZ_3614646_4539,null,null,50,0,0,62.00,127.47,61.69,127.30,61.45,127.17,61.21,127.20,60.95,127.47,60.70,127.75,60.42,127.88,60.27,127.70,60.09,127.55,59.98,127.45,59.86,127.47,59.77,127.47,59.69,127.42,59.69,127.45,59.77,127.50,59.83,127.53,59.77,127.53,59.71,127.47,59.69,127.42,59.73,127.58,59.77,127.75,59.80,127.85,59.77,127.65,59.75,127.42,59.74,127.25,59.75,127.15,59.75,127.10,59.74,127.15,59.75,127.25,59.77,127.35,59.81,127.22,59.83,127.05,59.84,126.90,59.90,126.92,59.98,126.95,60.09,126.97,60.12,126.97,60.15,126.97,60.14,126.95,60.12,126.95,60.11,126.95,60.12,126.95,60.10,126.95,60.10,126.67,60.19,126.40,60.33,126.33,60.45,126.50,60.51,126.67,60.56,126.70,60.59,126.78
RZ_3614646_4540,null,null,49,0,0,60.64,126.85,60.65,126.88,60.66,126.88,60.66,126.83,60.69,126.80,60.75,126.58,60.84,126.28,60.89,125.97,60.91,125.90,60.91,126.03,60.90,126.22,60.88,126.35,60.88,126.25,60.92,126.08,60.96,126.10,60.98,126.30,60.96,126.33,60.95,126.15,60.94,125.95,60.90,125.90,60.88,125.83,60.95,125.72,61.04,125.85,61.12,126.00,61.11,126.15,61.14,126.17,61.16,126.20,61.17,126.25,61.16,126.35,61.11,126.42,61.08,126.53,61.06,126.45,61.08,126.35,61.10,126.25,61.15,125.97,61.21,125.67,61.24,125.47,61.20,125.70,61.15,125.92,61.10,126.15,61.08,126.28,61.09,126.33,61.14,126.25,61.19,126.20,61.23,126.05,61.26,125.90,61.27,125.85,61.27,125.97,61.26,126.08
RZ_3614646_4541,null,null,50,0,0,61.29,126.05,61.36,126.00,61.42,125.97,61.46,125.97,61.46,125.95,61.41,125.75,61.36,125.55,61.29,125.40,61.25,125.50,61.24,125.53,61.25,125.45,61.30,125.30,61.31,125.33,61.29,125.40,61.25,125.38,61.24,125.25,61.29,125.35,61.34,125.60,61.38,125.72,61.39,125.62,61.34,125.55,61.26,125.58,61.20,125.72,61.21,125.83,61.20,125.88,61.17,125.72,61.23,125.60,61.30,125.50,61.38,125.50,61.38,125.50,61.34,125.45,61.31,125.40,61.27,125.42,61.27,125.45,61.27,125.47,61.29,125.45,61.31,125.47,61.36,125.55,61.40,125.60,61.36,125.62,61.30,125.60,61.29,125.67,61.34,125.75,61.39,125.83,61.30,125.78,61.23,125.70,61.19,125.33,61.23,124.97,61.24,124.75,61.23,124.88
RZ_3614646_4542,null,null,50,0,0,61.30,125.10,61.39,125.28,61.52,125.30,61.55,125.20,61.59,125.12,61.58,125.20,61.48,125.38,61.38,125.45,61.29,125.45,61.29,125.30,61.27,125.25,61.26,125.28,61.31,125.20,61.38,125.10,61.42,125.15,61.40,125.25,61.38,125.38,61.39,125.33,61.40,125.28,61.40,125.22,61.45,125.15,61.49,125.17,61.49,125.35,61.42,125.53,61.35,125.72,61.29,125.80,61.25,125.85,61.26,125.83,61.30,125.83,61.31,125.80,61.29,125.78,61.25,125.78,61.26,125.75,61.27,125.70,61.31,125.67,61.33,125.65,61.31,125.65,61.27,125.62,61.25,125.60,61.23,125.80,61.17,126.03,61.14,126.12,61.09,125.83,61.06,125.53,61.02,125.50,61.01,125.67,61.00,125.85,61.02,125.58,61.06,125.30,61.12,125.28
RZ_3614646_4543,null,null,50,0,0,61.17,125.47,61.25,125.60,61.27,125.50,61.30,125.35,61.31,125.30,61.36,125.40,61.41,125.50,61.42,125.58,61.40,125.53,61.34,125.45,61.31,125.42,61.26,125.42,61.25,125.38,61.21,125.25,61.17,125.05,61.10,124.90,60.83,124.53,60.50,124.12,60.17,123.85,59.84,123.85,59.52,123.70,59.17,123.45,58.96,123.20,58.76,123.22,58.54,123.22,58.40,123.20,58.29,123.20,58.26,123.20,58.08,123.03,57.90,122.85,57.75,122.55,57.59,122.20,57.41,121.85,57.06,121.58,56.84,121.17,56.61,120.80,56.56,120.45,56.58,120.30,56.54,120.05,56.49,119.85,56.45,119.80,56.50,119.67,56.55,119.53,56.60,119.35,56.61,119.33,56.65,119.15,56.69,118.95,56.75,118.65,56.75,118.53,56.76,118.42
RZ_3614646_4544,null,null,51,0,0,56.79,118.17,56.73,117.95,56.67,117.55,56.60,117.35,56.62,117.15,56.62,117.22,56.62,117.28,56.60,117.33,56.60,117.33,56.60,117.30,56.61,117.30,56.62,117.28,56.61,117.25,56.59,117.20,56.58,117.12,56.58,117.08,56.58,117.08,56.64,117.10,56.70,117.05,56.77,116.97,56.77,116.90,56.77,116.97,56.79,117.00,56.80,117.00,56.81,116.97,56.81,116.92,56.83,116.90,56.84,116.85,56.88,116.85,56.90,116.85,56.81,116.97,56.70,117.10,56.65,117.20,56.70,117.17,56.77,117.17,56.79,117.17,56.81,117.17,56.84,117.15,56.85,117.15,56.85,117.10,56.83,117.03,56.81,116.90,56.80,116.80,56.81,116.92,56.79,116.97,56.76,117.05,56.73,116.88,56.70,116.80,56.73,116.85,56.75,116.97,56.76,117.20
RZ_3614646_4545,null,null,50,0,0,56.71,117.35,56.69,117.53,56.70,117.67,56.76,117.80,56.83,117.85,56.86,117.83,56.85,117.75,56.88,117.53,56.90,117.30,56.94,117.17,56.95,117.28,56.95,117.38,56.95,117.45,56.84,117.47,56.73,117.47,56.73,117.47,56.83,117.47,56.95,117.47,56.96,117.53,56.96,117.55,56.98,117.60,56.99,117.72,56.88,117.88,56.73,118.08,56.60,118.12,56.61,118.08,56.64,118.08,56.66,118.05,56.69,118.00,56.73,117.83,56.75,117.65,56.75,117.65,56.74,117.72,56.73,117.75,56.71,117.75,56.79,117.67,56.85,117.62,56.84,117.60,56.75,117.62,56.66,117.70,56.64,117.85,56.60,118.00,56.58,118.08,56.59,118.05,56.65,117.97,56.70,117.92,56.75,117.90,56.74,117.92,56.70,117.95,56.65,117.97
RZ_3614646_4546,null,null,50,0,0,56.62,117.97,56.61,118.10,56.60,118.20,56.59,118.15,56.64,117.90,56.70,117.72,56.73,117.65,56.71,117.67,56.69,117.67,56.69,117.70,56.69,117.70,56.71,117.70,56.73,117.75,56.75,117.83,56.73,117.90,56.69,118.05,56.69,118.17,56.71,118.30,56.75,118.30,56.74,118.33,56.75,118.35,56.76,118.38,56.80,118.38,56.83,118.35,56.79,118.40,56.74,118.42,56.74,118.33,56.80,118.20,56.86,118.08,56.83,118.15,56.80,118.20,56.77,118.25,56.79,118.28,56.79,118.20,56.83,118.08,56.88,117.92,56.91,117.95,56.92,118.00,56.94,118.03,56.95,117.97,56.84,117.88,56.71,117.78,56.58,117.72,56.56,117.72,56.55,117.92,56.60,118.15,56.67,118.08,56.74,117.80,56.77,117.53,56.77,117.58
RZ_3614646_4547,null,null,50,0,0,56.79,117.62,56.85,117.58,56.90,117.47,56.91,117.65,56.88,117.88,56.84,118.12,56.83,118.10,56.81,118.08,56.81,118.05,56.81,118.03,56.85,118.03,56.88,118.08,56.91,118.15,56.91,118.12,56.90,118.08,56.90,118.00,56.89,118.00,56.89,118.03,56.89,118.08,56.86,118.12,56.89,118.17,56.92,118.20,56.98,118.12,57.00,117.92,56.99,117.75,56.91,117.67,56.84,117.62,56.88,117.60,56.96,117.47,57.05,117.33,57.06,117.20,57.00,117.20,56.92,117.33,56.85,117.42,56.85,117.45,56.83,117.78,56.83,118.08,56.84,118.35,56.86,118.28,56.88,118.10,56.88,118.00,56.88,117.92,56.86,118.12,56.86,118.33,56.89,118.38,56.85,118.20,56.83,118.03,56.86,118.00,56.94,118.00,57.01,118.08
RZ_3614646_4548,null,null,50,0,0,57.00,118.17,56.99,118.28,56.99,118.33,56.98,118.33,57.00,118.33,57.02,118.33,56.99,118.35,56.95,118.20,56.86,118.08,56.84,118.00,56.83,118.03,56.96,118.03,57.09,117.95,57.19,117.95,57.17,118.05,57.10,118.17,57.05,118.10,56.98,117.97,56.95,117.92,56.91,118.03,56.90,118.15,56.90,118.22,56.91,118.15,56.91,118.05,56.94,118.15,56.96,118.38,57.04,118.55,57.11,118.30,57.17,118.08,57.16,118.20,57.12,118.53,57.10,118.83,57.04,118.83,56.99,118.67,56.92,118.55,56.92,118.42,56.92,118.42,56.91,118.40,56.91,118.38,57.06,118.33,57.23,118.28,57.23,118.22,57.06,118.22,56.92,118.22,56.90,118.35,56.88,118.45,56.94,118.55,57.04,118.33,57.14,118.15,57.15,118.03
RZ_3614646_4549,null,null,50,0,0,57.15,118.08,57.16,118.15,57.15,118.15,57.15,118.15,57.15,118.22,57.17,118.28,57.15,118.40,57.12,118.45,57.08,118.45,57.08,118.33,57.08,118.22,57.15,118.15,57.23,118.08,57.27,118.10,57.25,118.10,57.21,118.17,57.19,118.12,57.16,118.08,57.17,117.90,57.17,117.72,57.17,117.90,57.15,118.25,57.14,118.58,57.15,118.42,57.09,118.25,57.01,118.08,56.94,117.97,56.92,117.90,56.91,117.88,56.90,117.97,56.92,118.08,56.98,118.15,57.04,117.97,57.01,117.80,56.99,117.65,56.96,117.70,56.99,117.72,57.00,117.67,57.04,117.60,57.10,117.60,57.14,117.55,57.11,117.53,57.12,117.62,57.16,117.78,57.15,117.90,57.09,117.90,57.04,117.92,57.04,117.95,57.05,117.97,57.06,118.00
RZ_3614646_4550,null,null,50,0,0,57.08,118.03,57.12,118.03,57.16,118.10,57.23,118.20,57.25,118.10,57.29,117.92,57.27,117.78,57.27,117.78,57.29,117.78,57.27,117.78,57.27,117.75,57.25,117.78,57.25,117.80,57.23,117.83,57.21,117.85,57.26,117.78,57.31,117.72,57.39,117.67,57.41,117.67,57.38,117.88,57.33,118.05,57.29,118.22,57.33,118.22,57.36,118.22,57.38,118.25,57.34,118.25,57.30,118.08,57.25,117.92,57.25,117.83,57.25,117.90,57.29,117.83,57.34,117.70,57.36,117.55,57.42,117.60,57.48,117.67,57.49,117.78,57.40,117.90,57.31,117.95,57.26,117.97,57.17,117.92,57.09,117.90,57.06,118.00,57.14,118.15,57.23,118.28,57.26,118.08,57.27,117.90,57.24,117.67,57.19,117.65,57.16,117.70,57.16,117.78
RZ_3614646_4551,null,null,50,0,0,57.16,117.85,57.17,117.88,57.17,117.90,57.15,117.90,57.08,117.92,57.00,117.90,56.98,117.80,57.04,117.62,57.15,117.47,57.26,117.33,57.23,117.28,57.11,117.20,57.00,117.17,57.02,117.17,57.06,117.17,57.10,117.20,57.11,117.22,57.09,117.40,57.11,117.55,57.12,117.70,57.16,117.67,57.14,117.55,57.12,117.45,56.99,117.33,56.84,117.33,56.66,117.17,56.48,117.03,56.24,116.88,56.04,116.85,55.77,116.83,55.42,116.47,54.94,116.15,54.62,115.95,54.21,116.05,53.90,116.12,53.46,115.95,53.25,115.80,53.06,115.70,52.77,115.40,52.45,115.10,52.16,114.75,51.83,114.65,51.55,114.55,51.12,114.53,50.86,114.45,50.50,114.38,50.17,114.25,49.79,114.17,49.49,113.88,49.26,113.60
RZ_3614646_4552,null,null,50,0,0,48.98,113.35,48.67,113.72,48.35,114.08,48.20,114.12,48.08,113.80,47.92,113.92,47.83,114.38,47.75,114.72,47.77,114.55,47.77,114.12,47.79,113.78,47.81,113.30,47.86,113.05,47.88,112.92,47.85,113.00,47.83,113.05,47.73,113.00,47.62,112.97,47.56,112.95,47.61,112.90,47.69,112.83,47.70,113.05,47.70,113.33,47.66,113.62,47.64,113.67,47.60,113.70,47.44,113.70,47.31,113.62,47.33,113.58,47.45,113.53,47.56,113.53,47.55,113.53,47.54,113.53,47.54,113.53,47.54,113.55,47.55,113.55,47.55,113.50,47.54,113.42,47.52,113.47,47.52,113.55,47.52,113.62,47.50,113.53,47.49,113.40,47.55,113.30,47.62,113.30,47.69,113.47,47.66,113.65,47.65,113.85,47.65,113.90,47.67,113.75
RZ_3614646_4553,null,null,50,0,0,47.71,113.60,47.76,113.42,47.77,113.50,47.77,113.55,47.79,113.62,47.83,113.65,47.85,113.75,47.83,113.88,47.77,113.85,47.76,113.80,47.77,113.78,47.81,113.88,47.80,113.90,47.80,113.80,47.80,113.70,47.81,113.62,47.83,113.62,47.84,113.58,47.84,113.50,47.83,113.45,47.80,113.47,47.81,113.50,47.83,113.55,47.85,113.62,47.89,113.62,47.91,113.58,47.92,113.60,47.90,113.72,47.86,113.95,47.84,114.08,47.85,114.25,47.89,114.33,47.83,114.38,47.76,114.20,47.71,114.03,47.77,113.85,47.77,113.85,47.77,113.90,47.76,113.95,47.85,113.95,47.92,113.88,47.99,113.80,47.92,113.80,47.86,113.80,47.84,113.80,47.83,113.90,47.83,114.00,47.89,113.92,47.96,113.78,48.04,113.55
RZ_3614646_4554,null,null,50,0,0,48.05,113.50,48.04,113.28,48.01,113.10,47.98,113.00,47.94,113.17,47.84,113.33,47.75,113.38,47.74,113.45,47.80,113.60,47.88,113.70,47.86,113.70,47.84,113.70,47.83,113.83,47.84,113.90,47.85,113.97,47.86,113.92,47.88,113.85,47.89,113.75,47.90,113.70,47.91,113.75,47.92,113.78,47.91,113.78,47.92,113.80,47.92,113.83,47.92,113.70,47.90,113.55,47.85,113.60,47.84,113.78,47.84,113.83,47.85,113.65,47.88,113.47,47.84,113.67,47.77,113.90,47.71,114.10,47.75,114.05,47.80,114.00,47.85,113.95,47.86,113.92,47.81,113.88,47.77,113.75,47.73,113.62,47.73,113.53,47.70,113.45,47.69,113.38,47.65,113.42,47.62,113.53,47.65,113.67,47.71,113.70,47.77,113.72,47.79,113.67
RZ_3614646_4555,null,null,51,0,0,47.80,113.60,47.80,113.58,47.81,113.58,47.81,113.67,47.81,113.70,47.81,113.72,47.83,113.78,47.83,113.88,47.83,113.97,47.99,114.15,48.35,114.33,48.73,114.53,49.40,114.60,49.96,114.67,50.81,114.75,51.46,114.78,52.39,114.88,53.24,114.95,54.16,114.72,55.11,114.38,56.12,114.00,57.23,113.92,58.20,113.47,59.12,112.95,60.01,112.38,60.79,112.12,61.64,111.90,62.21,111.80,63.00,111.97,63.55,112.12,64.33,112.15,64.91,112.05,65.72,111.92,66.47,111.85,67.26,111.75,68.00,111.47,68.83,111.17,69.44,110.88,70.19,110.62,70.65,110.42,71.25,110.30,71.74,110.38,72.21,110.45,72.76,110.42,73.15,110.30,73.61,110.35,73.92,110.53,74.26,110.50,74.46,110.33,74.55,110.12,74.62,110.12
RZ_3614646_4556,null,null,51,0,0,74.74,110.08,74.88,110.05,74.92,110.00,74.99,109.75,75.01,109.47,75.01,109.28,74.99,109.40,74.95,109.60,74.88,109.70,74.80,109.75,74.79,109.72,74.79,109.65,74.80,109.53,74.81,109.42,74.79,109.47,74.75,109.58,74.64,109.67,74.53,109.67,74.40,109.65,74.31,109.65,74.24,109.65,74.06,109.65,73.95,109.67,73.84,109.62,73.85,109.60,73.85,109.60,73.81,109.62,73.78,109.65,73.74,109.67,73.69,109.75,73.58,109.80,73.46,109.85,73.38,109.85,73.36,109.85,73.36,109.83,73.36,109.78,73.36,109.75,73.38,109.75,73.38,109.78,73.24,109.95,73.09,110.15,72.95,110.20,72.97,110.05,73.00,109.75,72.94,109.65,72.89,109.58,72.81,109.65,72.78,109.67,72.75,109.65,72.74,109.67,72.74,109.70
RZ_3614646_4557,null,null,50,0,0,72.74,109.70,72.71,109.67,72.71,109.58,72.69,109.50,72.65,109.45,72.61,109.50,72.58,109.47,72.59,109.38,72.60,109.22,72.54,109.17,72.46,109.22,72.39,109.35,72.36,109.65,72.34,109.92,72.33,110.03,72.33,109.95,72.33,109.88,72.34,109.88,72.34,109.88,72.34,109.85,72.34,109.78,72.36,109.72,72.38,109.67,72.41,109.65,72.44,109.55,72.46,109.47,72.45,109.45,72.39,109.58,72.34,109.67,72.30,109.72,72.29,109.85,72.29,109.97,72.30,110.05,72.34,109.88,72.38,109.72,72.39,109.75,72.29,109.85,72.16,109.95,72.08,109.78,72.12,109.60,72.17,109.42,72.21,109.38,72.20,109.33,72.17,109.28,72.15,109.28,72.12,109.35,72.11,109.42,72.10,109.40,72.10,109.28,72.09,109.15
RZ_3614646_4558,null,null,50,0,0,72.09,109.15,72.09,109.15,72.10,109.12,72.12,109.42,72.15,109.70,72.15,109.90,72.12,109.83,72.08,109.80,72.04,109.88,72.01,109.95,71.99,110.00,71.97,110.00,71.90,110.03,71.84,110.10,71.85,110.17,71.94,110.22,72.06,110.22,72.11,110.22,72.10,110.20,72.08,110.15,72.06,110.10,72.09,110.05,72.14,110.03,72.15,110.03,72.19,110.00,72.21,109.95,72.29,109.92,72.35,109.85,72.28,109.80,72.12,109.72,71.97,109.75,72.01,109.75,72.08,109.83,72.11,109.92,72.09,110.00,72.06,110.00,72.05,109.88,72.04,109.85,72.00,109.88,71.97,109.83,71.96,109.65,71.96,109.47,71.96,109.47,71.94,109.40,71.91,109.35,71.94,109.20,71.96,109.12,71.99,109.00,71.99,108.95,71.99,109.05
RZ_3614646_4559,null,null,50,0,0,71.99,109.17,72.00,109.30,71.99,109.30,71.99,109.28,72.04,109.17,72.10,109.10,72.16,109.05,72.12,109.05,72.09,109.00,72.06,108.95,72.08,108.97,72.09,109.03,72.14,109.10,72.20,109.03,72.26,108.92,72.28,108.80,72.26,108.85,72.25,108.90,72.24,108.92,72.22,109.00,72.21,109.12,72.20,109.35,72.20,109.45,72.22,109.45,72.28,109.20,72.26,108.97,72.24,108.88,72.19,108.92,72.19,108.97,72.17,109.00,72.16,109.00,72.17,109.00,72.20,108.85,72.26,108.70,72.33,108.80,72.36,109.03,72.36,109.25,72.36,109.28,72.35,109.38,72.31,109.62,72.25,110.10,72.20,110.53,72.21,110.53,72.26,110.17,72.29,109.83,72.26,109.80,72.24,109.88,72.25,109.85,72.25,109.72,72.28,109.30
RZ_3614646_4560,null,null,50,0,0,72.31,108.95,72.39,108.08,72.44,107.50,72.47,106.92,72.45,106.85,72.42,106.75,72.40,106.90,72.24,107.12,72.09,106.58,71.96,105.62,72.00,104.38,72.04,103.92,71.96,105.08,71.95,108.22,72.17,113.28,72.69,118.55,72.81,125.78,72.55,133.70,72.25,143.20,72.20,151.95,72.53,161.18,72.61,169.65,72.61,179.10,72.46,188.43,72.58,198.40,72.92,208.62,73.31,215.82,60.11,225.40,46.56,230.28,65.80,240.70,98.60,244.70,133.00,247.38,133.00,247.38
RZ_3614646_4561,null,null,50,0,0,null
RZ_3614646_4562,null,null,50,0,0,74.59,208.62,74.59,208.62,74.49,207.03,74.31,204.00,74.59,199.45,74.92,195.12,75.30,190.78,74.88,187.30,74.45,183.50,74.06,179.97,74.49,175.82,75.50,172.00,76.53,167.88,77.03,163.75,76.89,160.10,76.76,156.75,76.70,153.62,76.78,150.35,76.88,146.85,77.11,143.30,77.51,139.22,77.88,135.68,78.21,132.57,78.39,130.35,78.59,127.92,78.47,125.80,78.39,123.45,78.10,121.60,77.91,119.75,77.72,118.22,77.70,116.75,77.83,115.00,77.91,113.17
RZ_3614646_4563,null,null,50,0,0,77.99,111.42,78.06,109.88,78.04,108.25,78.01,106.70,77.99,105.35,78.05,104.67,78.11,103.80,78.16,103.20,78.24,102.33,78.25,101.95,78.26,101.58,78.25,101.58,78.30,101.17,78.34,100.78,78.34,100.62,78.39,100.88,78.46,101.05,78.55,100.95,78.56,100.85,78.56,100.80,78.56,100.85,78.53,100.92,78.46,101.33,78.36,101.67,78.29,102.00,78.26,102.03,78.30,102.03,78.36,101.97,78.46,101.92,78.54,101.85,78.59,101.80,78.54,101.80,78.50,101.88,78.47,101.85,78.50,101.67,78.50,101.42,78.49,101.38,78.46,101.38,78.46,101.38,78.51,101.38,78.56,101.55,78.64,101.70,78.66,101.78,78.69,101.78,78.66,101.85,78.64,101.95,78.64,102.08,78.65,102.12,78.67,102.03,78.69,101.95
RZ_3614646_4564,null,null,51,0,0,78.70,101.90,78.61,102.35,78.54,102.78,78.51,103.17,78.58,103.03,78.64,102.90,78.64,102.97,78.62,103.15,78.61,103.42,78.59,103.55,78.56,103.70,78.59,103.55,78.65,103.33,78.69,103.03,78.69,102.97,78.66,102.97,78.74,103.05,78.81,103.15,78.90,103.20,78.90,103.17,78.86,103.10,78.84,102.85,78.80,102.67,78.74,103.35,78.67,104.20,78.64,104.80,78.66,104.55,78.72,104.33,78.75,104.38,78.71,104.70,78.62,105.00,78.53,105.30,78.50,105.33,78.46,105.53,78.44,105.67,78.42,105.72,78.45,105.62,78.45,105.50,78.44,105.47,78.41,105.47,78.44,105.42,78.44,105.40,78.41,105.53,78.39,105.70,78.38,105.83,78.38,105.78,78.39,105.70,78.40,105.70,78.42,105.72,78.42,105.75,78.44,105.80
RZ_3614646_4565,null,null,51,0,0,78.49,105.80,78.53,105.83,78.55,105.90,78.54,105.97,78.49,106.12,78.44,106.22,78.39,106.28,78.38,106.12,78.38,105.92,78.39,105.83,78.41,105.83,78.49,105.85,78.55,105.90,78.56,106.10,78.54,106.30,78.50,106.47,78.49,106.28,78.47,106.10,78.47,105.75,78.44,105.58,78.40,105.40,78.38,105.40,78.41,105.40,78.42,105.50,78.36,105.70,78.31,105.90,78.36,105.95,78.46,105.90,78.56,105.92,78.59,105.97,78.60,105.95,78.59,105.90,78.56,105.83,78.56,105.80,78.55,105.97,78.55,106.15,78.51,106.28,78.49,106.20,78.47,106.05,78.46,105.97,78.46,105.85,78.46,105.80,78.44,105.62,78.42,105.47,78.44,105.33,78.44,105.30,78.42,105.35,78.47,105.50,78.51,105.70,78.56,105.80,78.56,105.83
RZ_3614646_4566,null,null,51,0,0,78.59,105.83,78.65,105.80,78.67,105.78,78.65,105.78,78.58,105.80,78.49,105.90,78.49,106.03,78.50,106.03,78.51,105.92,78.49,105.88,78.46,105.92,78.49,106.00,78.55,105.85,78.59,105.67,78.56,105.72,78.53,105.97,78.50,106.28,78.49,106.33,78.50,106.33,78.50,106.28,78.51,106.22,78.55,106.15,78.59,106.10,78.61,106.00,78.62,105.97,78.62,105.95,78.59,106.17,78.54,106.38,78.49,106.53,78.49,106.47,78.46,106.53,78.44,106.58,78.42,106.70,78.47,106.78,78.55,106.72,78.61,106.62,78.64,106.47,78.58,106.35,78.51,106.20,78.44,106.12,78.44,106.20,78.44,106.25,78.44,106.30,78.45,106.20,78.45,106.15,78.46,106.10,78.49,106.17,78.51,106.28,78.47,106.47,78.42,106.62,78.39,106.78
RZ_3614646_4567,null,null,50,0,0,78.40,106.83,78.42,106.80,78.44,106.78,78.45,106.72,78.50,106.53,78.54,106.33,78.54,106.35,78.49,106.58,78.46,106.58,78.49,106.35,78.54,106.62,78.58,107.12,78.60,107.40,78.61,106.97,78.62,106.53,78.62,106.58,78.64,106.88,78.65,107.15,78.65,107.15,78.64,107.22,78.61,107.30,78.60,107.35,78.60,107.28,78.60,107.10,78.61,106.95,78.62,106.83,78.61,106.85,78.59,106.72,78.55,106.60,78.54,106.50,78.55,106.50,78.58,106.40,78.60,106.25,78.61,106.10,78.61,106.17,78.59,106.53,78.56,106.90,78.55,107.25,78.58,107.33,78.59,107.35,78.61,106.97,78.59,106.65,78.54,106.50,78.55,106.58,78.59,106.67,78.64,106.65,78.62,106.62,78.60,106.65,78.53,106.72,78.47,106.78
RZ_3614646_4568,null,null,51,0,0,78.49,106.80,78.59,106.75,78.69,106.72,78.72,106.67,78.71,106.67,78.66,106.90,78.62,107.15,78.62,107.00,78.66,106.62,78.71,106.22,78.71,106.17,78.71,106.15,78.70,106.12,78.67,106.33,78.67,106.53,78.67,106.72,78.70,106.65,78.70,106.58,78.76,106.50,78.81,106.45,78.88,106.42,78.88,106.50,78.85,106.55,78.81,106.58,78.78,106.55,78.76,106.58,78.67,106.62,78.59,106.65,78.35,106.78,78.14,106.88,77.83,106.97,77.50,106.95,77.10,106.95,76.54,107.05,76.10,107.17,75.66,107.30,75.44,107.53,74.92,107.78,74.50,108.08,73.96,108.10,73.66,108.12,73.24,108.35,72.79,108.62,72.45,108.90,72.09,108.97,71.85,109.05,71.60,109.10,71.44,109.17,71.25,109.22,71.08,109.35,71.04,109.58
RZ_3614646_4569,null,null,50,0,0,70.83,109.78,70.62,109.72,70.41,109.53,70.42,109.35,70.42,109.35,70.42,109.45,70.39,109.65,70.25,109.80,70.11,109.92,69.99,109.97,69.97,110.10,69.94,110.15,69.91,110.15,69.90,110.05,69.94,109.60,69.97,109.20,69.99,109.08,69.96,109.30,69.96,109.50,69.96,109.45,69.91,109.35,69.86,109.25,69.80,109.33,69.81,109.40,69.80,109.47,69.81,109.35,69.81,109.28,69.83,109.22,69.84,109.15,69.83,108.97,69.80,108.83,69.78,108.65,69.79,108.58,69.78,108.72,69.75,108.92,69.72,109.15,69.70,109.17,69.72,109.25,69.79,109.30,69.86,109.12,69.91,108.92,69.95,108.67,69.96,108.65,69.95,108.70,69.94,108.85,69.92,109.08,69.92,109.22,69.94,109.30,69.92,109.17,69.89,109.08
RZ_3614646_4570,null,null,51,0,0,69.81,109.20,69.79,109.47,69.89,109.72,70.03,109.75,70.15,109.78,70.08,109.62,70.01,109.47,69.97,109.55,70.00,109.78,70.05,109.85,70.09,109.70,70.11,109.50,70.12,109.47,70.11,109.53,70.08,109.60,70.05,109.47,70.05,109.28,70.06,109.08,70.06,109.08,70.04,109.08,70.00,109.38,69.95,109.47,69.92,109.60,69.99,109.40,70.08,109.38,70.06,109.40,69.96,109.50,69.88,109.58,69.89,109.65,69.89,109.85,69.88,110.03,69.91,110.08,69.97,109.97,70.05,109.88,70.05,109.88,70.03,110.08,69.96,110.20,69.91,110.28,69.90,110.20,69.92,110.22,69.94,110.30,69.94,110.40,69.95,110.45,69.99,110.50,69.96,110.50,69.94,110.53,69.90,110.55,69.94,110.55,69.99,110.53,70.01,110.53,70.03,110.62
RZ_3614646_4571,null,null,51,0,0,70.04,110.67,70.05,110.72,70.06,110.75,70.05,110.80,69.99,110.80,69.92,110.67,69.97,110.58,70.10,110.50,70.12,110.47,70.06,110.47,69.99,110.45,69.99,110.53,69.99,110.62,69.99,110.72,69.96,110.75,69.91,110.72,69.89,110.70,69.89,110.67,69.96,110.65,70.01,110.62,70.00,110.62,69.94,110.62,69.92,110.72,70.01,110.83,70.11,110.92,70.10,110.90,70.05,110.80,70.01,110.75,70.04,110.72,70.04,110.78,70.03,110.83,70.01,110.88,70.03,110.92,70.00,110.90,69.97,110.62,69.95,110.35,69.96,110.12,69.96,110.12,69.99,110.10,70.05,110.08,70.10,110.00,70.10,109.97,70.09,109.92,70.09,109.92,70.10,109.88,70.15,109.80,70.20,109.75,70.25,109.80,70.26,109.95,70.22,110.10,70.20,110.20
RZ_3614646_4572,null,null,50,0,0,70.17,110.25,70.16,110.30,70.16,110.38,70.17,110.28,70.22,110.12,70.26,109.97,70.24,109.90,70.17,109.83,70.09,109.78,69.90,109.75,69.60,109.75,69.26,109.72,68.75,109.88,68.28,110.05,67.36,110.20,66.66,110.58,65.67,111.35,64.91,112.12,63.99,112.75,62.96,113.55,61.95,114.47,61.04,115.58,60.12,116.25,59.20,117.12,58.31,117.58,57.59,118.47,57.02,119.12,56.36,119.85,55.66,119.97,54.85,120.58,54.04,121.10,53.20,121.72,52.31,122.03,51.50,122.65,50.85,123.17,50.20,123.50,49.70,123.92,49.25,124.33,48.96,124.92,48.51,125.35,48.16,126.17,47.90,126.83,47.79,127.30,47.66,127.58,47.55,127.80,47.46,128.25,47.17,128.68,46.90,129.22,46.65,129.50,46.64,129.57
RZ_3614646_4573,null,null,50,0,0,46.62,129.53,46.58,129.45,46.54,129.45,46.52,129.43,46.54,129.45,46.55,129.47,46.56,129.45,46.62,129.40,46.66,129.32,46.69,129.30,46.67,129.35,46.65,129.40,46.66,129.22,46.67,129.03,46.69,128.80,46.66,128.80,46.65,128.80,46.64,128.78,46.58,128.78,46.52,128.75,46.46,128.72,46.45,128.88,46.48,129.03,46.49,129.15,46.52,129.12,46.61,128.90,46.74,128.55,46.88,128.20,46.90,128.05,46.91,128.05,46.95,128.03,47.00,127.95,47.08,127.90,47.11,127.75,47.15,127.65,47.19,127.53,47.25,127.47,47.30,127.50,47.31,127.60,47.36,127.65,47.41,127.65,47.52,127.67,47.55,127.75,47.59,127.72,47.60,127.62,47.62,127.60,47.65,127.70,47.61,127.75,47.58,127.75,47.55,127.62
RZ_3614646_4574,null,null,50,0,0,47.55,127.58,47.64,127.53,47.71,127.50,47.83,127.50,47.88,127.42,47.81,127.38,47.73,127.30,47.67,127.33,47.71,127.33,47.76,127.35,47.75,127.38,47.76,127.22,47.76,127.05,47.77,126.90,47.77,126.92,47.77,126.95,47.79,126.97,47.84,127.03,47.89,127.08,47.91,127.12,47.92,127.10,47.92,127.08,47.85,127.05,47.77,127.05,47.71,127.15,47.73,127.25,47.74,127.35,47.74,127.30,47.76,127.28,47.83,127.25,47.90,127.25,47.92,127.30,47.95,127.35,47.98,127.03,48.01,126.67,48.08,126.33,48.08,126.67,48.05,127.05,47.99,127.50,47.95,127.58,47.99,127.33,48.06,127.00,48.14,126.70,48.21,126.70,48.23,126.72,48.29,126.90,48.33,127.08,48.24,127.22,48.09,127.30,48.01,127.47
RZ_3614646_4575,null,null,50,0,0,48.05,127.67,48.10,127.78,48.11,127.80,48.14,127.75,48.09,127.67,48.02,127.35,47.94,127.05,47.95,126.83,47.91,126.80,47.90,126.80,47.91,126.78,47.94,126.75,47.95,126.70,47.99,126.50,48.06,126.40,48.12,126.33,48.14,126.42,48.06,126.50,48.01,126.53,47.95,126.45,47.94,126.40,47.94,126.38,47.94,126.40,47.92,126.33,47.91,126.28,47.94,126.28,47.95,126.35,47.95,126.38,47.92,126.38,47.96,126.38,48.00,126.40,48.00,126.42,47.99,126.45,48.00,126.42,48.04,126.40,48.09,126.38,48.14,126.38,48.17,126.40,48.19,126.42,48.16,126.50,48.15,126.55,48.09,126.60,48.04,126.62,47.96,126.62,47.95,126.60,47.94,126.53,47.94,126.47,47.94,126.40,47.99,126.30,48.05,126.25
RZ_3614646_4576,null,null,51,0,0,48.09,126.25,48.05,126.53,47.96,126.80,47.90,126.75,47.92,126.42,48.01,126.08,48.09,126.05,48.09,126.17,48.11,126.35,48.14,126.53,48.12,126.58,48.10,126.60,48.11,126.53,48.12,126.42,48.11,126.40,48.09,126.47,48.06,126.35,48.04,126.17,48.02,125.97,48.01,125.95,48.00,126.12,47.96,126.35,47.94,126.58,47.91,126.67,47.90,126.78,47.96,126.90,48.10,126.92,48.24,126.95,48.19,126.95,48.08,126.95,47.98,126.97,48.02,126.83,48.08,126.70,48.11,126.58,48.09,126.58,48.08,126.53,48.08,126.47,48.12,126.35,48.16,126.22,48.19,125.92,48.20,125.75,48.21,125.62,48.20,125.67,48.16,125.90,48.21,126.12,48.27,126.30,48.35,126.28,48.31,126.17,48.23,126.05,48.16,125.92,48.09,125.85
RZ_3614646_4577,null,null,50,0,0,48.05,125.88,48.10,125.92,48.16,125.97,48.23,126.00,48.20,126.00,48.17,126.03,48.16,126.00,48.16,126.00,48.17,126.03,48.19,126.08,48.23,126.05,48.23,125.97,48.24,126.00,48.24,126.10,48.23,126.30,48.20,126.40,48.24,126.53,48.29,126.58,48.25,126.45,48.16,126.28,48.09,126.08,48.10,126.20,48.12,126.30,48.14,126.25,48.20,126.12,48.27,125.83,48.34,125.67,48.31,125.75,48.26,125.92,48.16,126.12,48.08,126.20,48.01,126.30,48.06,126.28,48.11,126.17,48.15,126.10,48.16,126.12,48.12,126.05,48.09,125.90,48.10,125.72,48.19,125.67,48.27,125.67,48.33,125.80,48.33,125.95,48.33,126.05,48.29,126.10,48.25,126.12,48.23,126.20,48.17,126.28,48.15,126.28,48.21,126.42
RZ_3614646_4578,null,null,50,0,0,48.33,126.47,48.41,126.53,48.40,126.40,48.34,126.40,48.30,126.42,48.24,126.50,48.20,126.55,48.17,126.60,48.20,126.60,48.20,126.62,48.23,126.62,48.25,126.65,48.27,126.62,48.25,126.58,48.24,126.53,48.20,126.60,48.20,126.70,48.21,126.70,48.21,126.58,48.23,126.47,48.23,126.47,48.26,126.45,48.29,126.40,48.33,126.38,48.34,126.45,48.30,126.50,48.24,126.58,48.19,126.50,48.20,126.42,48.20,126.35,48.21,126.28,48.24,126.17,48.27,126.10,48.30,126.22,48.29,126.38,48.25,126.33,48.24,126.15,48.24,125.97,48.23,126.00,48.23,125.97,48.24,125.97,48.24,126.03,48.23,126.25,48.21,126.45,48.24,126.58,48.29,126.55,48.29,126.45,48.25,126.35,48.23,126.28,48.25,126.25
RZ_3614646_4579,null,null,50,0,0,48.26,126.30,48.29,126.38,48.33,126.22,48.35,126.08,48.34,125.97,48.31,126.08,48.30,126.12,48.24,126.12,48.19,126.08,48.14,126.03,48.14,126.00,48.14,126.03,48.15,126.10,48.16,126.12,48.19,126.08,48.19,126.00,48.19,125.83,48.17,125.70,48.14,125.78,48.10,125.95,48.10,126.03,48.14,125.95,48.17,125.85,48.19,125.78,48.23,125.72,48.27,125.70,48.31,125.75,48.29,125.80,48.21,125.78,48.14,125.78,48.10,125.85,48.02,125.95,47.96,126.08,47.91,126.12,48.00,126.03,48.09,125.90,48.33,125.78,48.49,125.78,48.83,126.03,49.14,126.25,49.69,126.65,50.08,127.05,50.35,127.42,50.84,127.97,51.36,128.25,51.94,128.53,52.27,128.88,52.81,129.35,53.34,129.60,53.94,129.38
RZ_3614646_4580,null,null,50,0,0,54.26,129.35,54.77,129.57,55.06,129.78,55.60,129.88,55.96,130.15,56.44,130.55,56.67,130.82,57.09,131.18,57.42,131.40,57.90,131.70,58.19,131.78,58.45,131.88,58.75,131.95,59.01,132.03,59.34,132.18,59.45,132.32,59.51,132.47,59.46,132.55,59.46,132.72,59.52,132.93,59.61,133.07,59.66,133.15,59.73,133.10,59.77,133.10,59.77,133.20,59.74,133.32,59.73,133.45,59.73,133.45,59.76,133.43,59.74,133.40,59.70,133.43,59.65,133.55,59.55,133.85,59.45,134.12,59.36,134.35,59.36,134.40,59.36,134.40,59.35,134.43,59.25,134.47,59.16,134.62,59.08,134.78,59.08,134.78,59.09,134.57,59.01,134.38,58.95,134.05,58.89,133.82,58.88,133.62,58.86,133.62,58.86,133.65,58.89,133.68
RZ_3614646_4581,null,null,50,0,0,58.90,133.70,58.90,133.75,58.90,133.75,58.89,133.75,58.77,133.75,58.66,133.75,58.58,133.62,58.59,133.55,58.58,133.45,58.52,133.38,58.49,133.15,58.48,132.95,58.46,132.85,58.46,132.85,58.40,132.93,58.31,133.00,58.24,133.05,58.24,132.95,58.25,132.88,58.27,132.70,58.33,132.62,58.38,132.70,58.39,132.82,58.35,133.03,58.24,133.12,58.17,132.85,58.11,132.50,58.15,132.15,58.12,132.22,58.08,132.38,58.02,132.53,58.01,132.68,58.01,132.72,58.01,132.72,58.01,132.65,58.01,132.55,58.04,132.53,58.05,132.55,58.00,132.47,57.94,132.30,57.91,132.12,57.95,132.03,58.00,132.03,58.01,132.05,58.01,132.05,58.01,132.07,58.00,132.03,57.98,131.97,57.92,131.95,57.90,131.95
RZ_3614646_4582,null,null,50,0,0,57.88,131.95,57.88,131.97,57.81,131.95,57.74,131.90,57.66,131.88,57.67,131.95,57.66,132.07,57.66,132.18,57.66,132.12,57.71,132.05,57.75,131.95,57.76,131.88,57.77,131.85,57.80,131.85,57.83,131.90,57.90,131.93,57.95,131.95,57.85,131.90,57.69,131.88,57.56,131.70,57.59,131.57,57.61,131.50,57.60,131.50,57.60,131.47,57.60,131.40,57.60,131.57,57.60,131.78,57.62,131.90,57.69,131.78,57.75,131.65,57.79,131.60,57.81,131.60,57.75,131.60,57.67,131.60,57.59,131.78,57.58,131.93,57.59,131.93,57.62,131.72,57.65,131.53,57.64,131.68,57.65,131.82,57.66,132.03,57.69,132.10,57.64,132.15,57.61,132.12,57.59,131.95,57.66,131.80,57.73,131.62,57.74,131.75,57.70,131.85
RZ_3614646_4583,null,null,51,0,0,57.66,131.95,57.65,131.93,57.60,131.93,57.54,132.00,57.44,132.05,57.40,131.97,57.42,131.70,57.50,131.35,57.55,131.15,57.58,131.12,57.56,131.15,57.55,131.20,57.61,131.40,57.70,131.60,57.70,131.57,57.60,131.38,57.51,131.25,57.54,131.35,57.55,131.45,57.60,131.45,57.62,131.45,57.58,131.45,57.50,131.43,57.45,131.35,57.48,131.28,57.51,131.18,57.52,131.15,57.51,131.30,57.50,131.53,57.50,131.75,57.51,131.75,57.54,131.68,57.55,131.60,57.55,131.57,57.54,131.60,57.52,131.60,57.52,131.62,57.54,131.55,57.59,131.50,57.62,131.45,57.65,131.43,57.59,131.35,57.54,131.25,57.50,131.25,57.55,131.25,57.60,131.22,57.64,131.18,57.64,131.12,57.64,131.25,57.56,131.43,57.50,131.55
RZ_3614646_4584,null,null,49,0,0,57.45,131.50,57.23,131.45,56.99,131.50,56.62,131.53,56.24,131.55,55.69,131.60,55.12,131.65,54.51,132.20,53.86,132.70,53.08,133.28,52.40,133.40,51.70,133.78,51.11,134.03,50.46,134.28,49.85,134.45,49.19,134.90,48.51,135.30,47.92,135.53,47.31,135.60,46.86,135.75,46.12,135.85,45.33,135.93,44.54,136.00,43.94,136.32,43.33,136.70,42.70,137.05,42.11,137.22,41.62,137.78,41.20,138.25,40.80,139.15,40.54,139.62,40.26,140.15,40.16,140.50,40.11,140.93,40.04,141.45,40.00,141.65,39.98,141.80,39.96,141.80,39.94,141.80,39.91,141.80,39.85,141.72,39.83,141.60,39.81,141.28,39.83,141.00,39.92,140.90,40.00,141.00,40.02,141.10,39.96,141.10,39.90,141.07
RZ_3614646_4585,null,null,50,0,0,39.89,141.07,39.86,141.05,39.84,141.03,39.77,141.00,39.75,141.00,39.71,140.97,39.74,140.97,39.77,140.95,39.84,141.00,39.88,141.03,39.91,141.05,39.96,140.95,40.00,140.90,40.04,140.88,40.02,140.97,40.02,141.10,40.04,141.25,40.06,141.35,40.10,141.35,40.10,141.28,40.11,141.22,40.16,141.07,40.35,140.97,40.51,140.95,40.62,141.07,40.60,141.15,40.59,141.10,40.59,141.05,40.65,141.07,40.70,141.15,40.76,141.15,40.74,141.03,40.73,140.95,40.76,141.00,40.81,141.10,40.90,141.03,40.92,140.95,40.99,140.88,41.04,140.85,41.10,140.82,41.11,140.82,41.08,140.88,41.04,140.93,41.01,140.97,41.00,141.05,41.00,141.12,41.08,141.20,41.15,141.22,41.23,141.15,41.25,141.10
RZ_3614646_4586,null,null,50,0,0,41.16,141.10,41.08,141.10,41.00,140.97,41.02,140.88,41.02,140.80,41.02,140.70,41.06,140.57,41.12,140.43,41.19,140.35,41.19,140.35,41.21,140.38,41.24,140.32,41.20,140.22,41.15,140.12,41.10,140.07,41.09,140.00,41.08,139.95,41.11,139.97,41.20,140.07,41.27,140.18,41.26,140.25,41.23,140.25,41.20,140.22,41.21,140.18,41.23,140.12,41.24,140.07,41.23,140.05,41.21,140.00,41.21,139.95,41.19,139.85,41.15,139.78,41.10,139.68,41.17,139.65,41.26,139.68,41.24,139.55,41.11,139.40,41.00,139.22,41.00,139.20,41.00,139.35,40.99,139.55,40.96,139.70,40.95,139.62,41.02,139.57,41.12,139.55,41.21,139.72,41.20,139.88,41.25,139.78,41.33,139.50,41.36,139.25,41.30,139.28
RZ_3614646_4587,null,null,51,0,0,41.23,139.28,41.24,139.25,41.29,139.22,41.21,139.25,41.08,139.40,40.98,139.55,41.02,139.62,41.08,139.60,41.08,139.70,41.08,139.82,41.06,139.82,41.05,139.70,41.19,139.57,41.34,139.55,41.41,139.47,41.36,139.43,41.36,139.47,41.41,139.55,41.44,139.65,41.41,139.70,41.40,139.70,41.41,139.60,41.38,139.47,41.34,139.45,41.29,139.47,41.27,139.50,41.39,139.50,41.50,139.45,41.64,139.40,41.65,139.38,41.59,139.53,41.21,139.68,40.75,139.53,40.39,139.22,40.17,138.90,39.80,138.78,39.08,138.72,38.45,138.70,37.76,138.70,37.15,138.53,36.52,138.05,35.90,137.55,35.52,137.28,35.10,137.25,34.99,137.12,34.86,137.00,34.52,136.82,34.19,136.75,33.69,136.60,33.50,136.47,33.08,136.05
RZ_3614646_4588,null,null,50,0,0,32.70,135.35,32.21,134.57,31.86,134.05,31.60,133.43,31.44,132.78,31.36,132.20,31.27,132.10,31.19,132.07,31.05,132.05,30.96,132.07,30.90,132.20,30.89,132.30,30.85,132.05,30.84,131.68,30.84,131.10,30.77,130.88,30.70,130.75,30.61,130.80,30.61,130.68,30.62,130.40,30.61,130.00,30.60,129.82,30.62,129.70,30.73,129.72,30.84,129.75,30.90,129.65,30.91,129.55,30.88,129.40,30.84,129.35,30.79,129.10,30.79,128.88,30.77,129.03,30.77,129.20,30.79,129.43,30.86,129.38,30.91,129.47,30.96,129.45,30.93,129.35,30.88,129.25,30.82,129.28,30.90,129.30,30.96,129.45,30.99,129.57,30.94,129.68,30.90,129.68,30.93,129.45,30.96,129.25,31.06,129.05,31.11,129.18,31.16,129.25
RZ_3614646_4589,null,null,50,0,0,31.12,129.32,31.06,129.18,31.02,129.03,30.99,129.00,30.99,129.12,30.98,129.22,30.96,129.20,30.95,129.20,30.94,129.22,30.93,129.25,30.91,129.22,30.91,129.18,30.91,129.18,30.93,129.25,30.91,129.38,30.90,129.55,30.89,129.72,30.89,129.65,30.89,129.47,30.98,129.30,31.05,129.28,31.11,129.25,31.07,129.32,31.01,129.38,30.95,129.45,30.91,129.38,30.93,129.38,30.94,129.38,30.94,129.50,30.94,129.62,30.99,129.55,31.05,129.38,31.11,129.22,31.12,129.25,31.12,129.28,31.14,129.22,31.14,129.20,31.14,129.22,31.12,129.38,31.12,129.47,31.12,129.60,31.12,129.65,31.04,129.75,30.96,129.80,30.88,129.65,30.89,129.45,30.91,129.28,30.94,129.25,30.98,129.25,31.06,129.20
RZ_3614646_4590,null,null,50,0,0,31.14,129.15,31.18,129.35,31.15,129.50,31.10,129.65,31.07,129.53,31.04,129.53,31.04,129.53,31.10,129.60,31.18,129.65,31.16,129.70,31.09,129.65,31.02,129.62,31.07,129.50,31.11,129.38,31.15,129.25,31.16,129.30,31.19,129.40,31.20,129.53,31.23,129.53,31.26,129.47,31.25,129.47,31.24,129.57,31.21,129.68,31.21,129.68,31.21,129.68,31.23,129.70,31.25,129.72,31.18,129.72,31.07,129.80,31.09,129.85,31.20,129.95,31.23,129.95,31.14,129.95,31.05,129.95,31.12,130.03,31.23,130.07,31.31,130.07,31.31,130.03,31.31,130.00,31.27,130.00,31.23,129.95,31.19,129.90,31.14,129.85,31.11,129.82,31.10,129.78,31.09,129.85,31.09,129.97,31.09,129.93,31.09,129.75,31.14,129.62
RZ_3614646_4591,null,null,50,0,0,31.23,129.70,31.30,129.75,31.34,129.85,31.35,129.85,31.38,129.93,31.35,130.00,31.30,130.00,31.26,129.97,31.27,129.88,31.29,129.85,31.32,129.82,31.35,129.85,31.36,129.93,31.34,130.00,31.31,130.10,31.29,130.05,31.25,129.97,31.23,129.82,31.23,129.72,31.20,129.68,31.18,129.72,31.21,129.75,31.26,129.70,31.30,129.62,31.31,129.53,31.34,129.43,31.38,129.32,31.31,129.30,31.21,129.45,31.09,129.62,31.04,129.90,31.06,130.00,31.10,130.15,31.20,130.22,31.20,130.28,31.18,130.00,31.11,129.65,31.20,129.35,31.29,129.43,31.34,129.60,31.30,129.78,31.27,129.82,31.30,129.80,31.32,129.82,31.32,129.88,31.31,130.00,31.30,130.07,31.29,130.18,31.27,130.20,31.29,130.22
RZ_3614646_4592,null,null,50,0,0,31.30,130.22,31.30,130.22,31.29,130.15,31.31,130.00,31.41,129.85,31.50,129.78,31.45,129.80,31.34,129.85,31.23,129.90,31.24,129.95,31.24,130.05,31.27,130.15,31.32,130.22,31.40,130.22,31.44,130.20,31.45,130.12,31.40,130.10,31.35,130.12,31.34,130.22,31.35,130.30,31.39,130.32,31.39,130.38,31.38,130.40,31.35,130.40,31.36,130.28,31.41,130.12,31.44,130.00,31.43,130.15,31.40,130.30,31.40,130.45,31.40,130.45,31.41,130.45,31.35,130.43,31.30,130.40,31.24,130.32,31.24,130.28,31.30,130.20,31.36,130.18,31.44,130.12,31.40,130.10,31.36,130.12,31.32,130.20,31.39,130.25,31.43,130.28,31.48,130.15,31.46,130.03,31.48,129.85,31.49,129.82,31.40,130.05,31.30,130.30
RZ_3614646_4593,null,null,50,0,0,31.23,130.53,31.21,130.47,31.21,130.50,31.20,130.57,31.21,130.65,31.24,130.50,31.24,130.35,31.23,130.20,31.31,130.22,31.44,130.28,31.55,130.30,31.54,130.40,31.56,130.50,31.57,130.68,31.55,130.70,31.50,130.70,31.45,130.65,31.45,130.62,31.45,130.62,31.44,130.70,31.40,130.80,31.36,130.93,31.35,130.93,31.36,130.80,31.40,130.68,31.43,130.62,31.44,130.62,31.41,130.62,31.39,130.68,31.35,130.70,31.32,130.72,31.36,130.80,31.41,130.90,31.44,131.00,31.43,131.00,31.40,130.97,31.43,130.88,31.43,130.70,31.43,130.53,31.45,130.47,31.48,130.55,31.50,130.60,31.50,130.70,31.49,130.78,31.49,130.85,31.45,130.68,31.40,130.53,31.36,130.35,31.35,130.57,31.36,130.78
RZ_3614646_4594,null,null,49,0,0,31.40,131.12,31.48,131.28,31.54,131.35,31.50,131.12,31.43,130.90,31.34,130.75,31.39,130.78,31.44,130.78,31.50,130.70,31.49,130.68,31.56,130.65,31.62,130.85,31.73,131.30,32.19,131.70,32.67,131.85,33.54,131.82,34.31,131.93,35.44,132.20,36.51,132.45,37.80,132.60,39.12,132.68,40.64,132.62,42.21,132.10,44.08,131.62,45.96,130.68,47.77,130.18,49.51,129.12,51.08,128.55,52.54,127.75,53.51,127.20,54.40,126.75,55.01,125.83,55.84,125.22,56.44,124.42,57.41,124.15,58.31,124.00,59.44,124.05,60.21,124.17,61.30,124.17,62.42,123.60,63.85,123.08,65.05,122.55,66.20,122.25,67.12,121.62,68.03,120.53,68.60,119.65,69.14,118.92,69.44,118.53,69.85,117.90
RZ_3614646_4595,null,null,50,0,0,70.14,117.33,70.38,116.65,70.47,116.30,70.65,116.05,70.84,115.72,71.01,115.40,71.04,115.08,70.99,115.00,70.97,114.42,70.89,113.85,70.86,113.38,70.66,113.40,70.49,113.12,70.22,112.83,70.05,112.53,69.81,112.50,69.64,112.47,69.51,112.15,69.40,111.85,69.33,111.50,69.15,111.45,69.04,111.45,68.88,111.50,68.67,111.72,68.47,111.88,68.33,111.97,68.30,112.17,68.26,112.42,68.19,112.62,68.12,112.60,68.04,112.58,67.94,112.58,67.86,112.58,67.78,112.50,67.74,112.45,67.69,112.38,67.60,112.40,67.53,112.42,67.45,112.40,67.36,112.35,67.24,112.45,67.12,112.45,67.12,112.47,67.15,112.22,67.14,112.10,67.09,112.22,67.05,112.45,67.05,112.67,67.01,112.55,66.95,112.45
RZ_3614646_4596,null,null,51,0,0,66.84,112.60,66.79,112.88,66.78,112.90,66.81,112.67,66.80,112.45,66.71,112.50,66.64,112.53,66.61,112.67,66.62,112.78,66.64,112.72,66.61,112.58,66.70,112.75,66.78,113.05,66.88,113.28,66.89,113.20,66.89,113.28,66.86,113.42,66.84,113.65,66.81,113.78,66.75,113.90,66.67,114.03,66.60,114.08,66.56,114.17,66.55,114.20,66.56,114.08,66.54,113.85,66.51,113.53,66.49,113.40,66.54,113.30,66.59,113.28,66.60,113.38,66.55,113.50,66.50,113.62,66.58,113.62,66.70,113.47,66.74,113.30,66.67,113.03,66.61,112.88,66.60,113.33,66.54,113.92,66.50,114.17,66.51,113.78,66.55,113.35,66.61,113.72,66.65,114.20,66.65,114.28,66.59,113.88,66.51,113.50,66.50,113.60,66.47,113.75,66.47,113.95
RZ_3614646_4597,null,null,50,0,4,66.46,114.08,66.47,114.05,66.47,114.05,66.47,114.08,66.50,113.97,66.54,113.80,66.54,113.65,66.50,113.70,66.47,113.78,66.46,113.80,66.47,113.72,66.50,113.65,66.50,113.53,66.49,113.42,66.46,113.33,66.41,113.33,66.38,113.42,66.36,113.53,66.38,113.58,66.41,113.53,66.44,113.67,66.45,113.83,66.42,113.80,66.40,113.62,66.40,113.42,66.40,113.47,66.41,113.53,66.42,113.75,66.42,113.92,66.40,114.12,66.41,114.20,66.41,114.30,66.47,114.15,66.49,114.05,66.50,113.92,66.44,113.95,66.38,113.92,66.31,113.80,66.29,113.70,66.33,113.72,66.38,113.85,66.45,113.92,66.46,113.83,66.47,113.78,66.46,113.75,66.45,113.75,66.44,113.75,66.44,113.70,66.45,113.58,66.49,113.45
RZ_3614646_4598,null,null,50,0,4,66.53,113.40,66.49,113.42,66.41,113.58,66.38,113.70,66.40,113.80,66.42,113.80,66.42,113.78,66.45,113.80,66.47,113.88,66.47,113.97,66.46,114.03,66.51,114.08,66.58,114.12,66.62,114.28,66.61,114.40,66.59,114.55,66.59,114.60,66.56,114.65,66.56,114.62,66.55,114.58,66.55,114.50,66.53,114.40,66.51,114.30,66.50,114.17,66.50,114.10,66.46,114.15,66.44,114.20,66.41,114.25,66.44,114.25,66.50,114.00,66.58,113.72,66.64,113.50,66.65,113.50,66.61,113.47,66.58,113.42,66.51,113.40,66.51,113.45,66.55,113.55,66.59,113.65,66.64,113.70,66.65,113.67,66.66,113.65,66.66,113.62,66.65,113.60,66.65,113.60,66.69,114.00,66.72,114.38,66.80,114.33,66.84,113.90,66.84,113.45
RZ_3614646_4599,null,null,50,0,4,66.83,113.38,66.72,113.30,66.47,113.47,66.09,113.78,65.66,114.05,65.30,114.05,64.81,114.12,64.21,114.28,63.48,114.62,62.64,115.17,61.85,116.10,60.81,116.80,59.83,117.75,58.44,118.30,57.06,119.78,55.50,121.03,54.16,122.42,52.70,123.78,51.51,124.85,50.21,126.33,49.00,127.30,47.49,128.40,45.94,129.45,44.51,130.15,43.06,131.10,41.56,131.80,39.90,132.95,38.44,134.05,36.88,135.35,35.51,136.60,34.00,137.85,32.88,138.85,31.70,140.05,30.80,141.05,30.10,142.40,29.68,143.38,29.43,144.28,29.24,144.95,29.18,145.85,29.11,146.88,29.06,147.62,29.05,148.03,28.96,148.12,28.80,148.45,28.48,148.68,28.10,148.82,27.64,148.72,27.31,148.68,27.05,148.65,26.94,148.62
RZ_3614646_4600,null,null,50,0,4,26.89,148.60,26.93,148.78,27.00,148.93,27.10,149.10,27.36,149.12,27.75,149.28,28.05,149.75,28.21,150.20,28.24,150.50,28.32,150.35,28.46,150.20,28.57,150.18,28.76,150.25,28.85,150.43,28.91,150.55,28.84,150.55,28.77,150.47,28.73,150.43,28.79,150.25,28.86,150.07,29.00,149.72,29.07,149.53,29.15,149.38,29.15,149.43,29.14,149.60,29.16,149.75,29.27,149.75,29.41,149.57,29.52,149.40,29.55,149.32,29.57,149.32,29.62,149.10,29.68,148.80,29.64,148.47,29.57,148.43,29.51,148.38,29.52,148.35,29.62,148.40,29.71,148.45,29.80,148.43,29.82,148.35,29.84,148.28,29.84,148.28,29.81,148.28,29.71,148.25,29.61,148.20,29.51,147.88,29.49,147.57,29.50,147.18,29.52,147.15
RZ_3614646_4601,null,null,50,0,4,29.55,147.15,29.60,147.22,29.66,147.22,29.76,147.05,29.79,146.82,29.84,146.50,29.84,146.38,29.85,146.20,29.85,146.12,29.89,146.15,29.91,146.28,29.96,146.50,29.99,146.57,29.95,146.60,29.89,146.57,29.90,146.65,29.94,146.62,29.99,146.57,29.93,146.70,29.85,146.85,29.77,146.90,29.75,146.78,29.79,146.57,29.88,146.47,29.94,146.38,29.99,146.38,29.99,146.35,29.95,146.35,29.90,146.53,29.85,146.68,29.86,146.72,29.90,146.65,29.93,146.55,29.95,146.53,29.98,146.47,29.99,146.40,29.94,146.32,29.89,146.20,29.90,146.10,29.95,146.22,29.99,146.40,29.98,146.55,29.96,146.53,29.96,146.53,29.96,146.47,29.99,146.40,30.02,146.25,30.07,146.12,30.10,146.05,30.18,146.10
RZ_3614646_4602,null,null,49,0,4,30.21,146.15,30.23,146.15,30.16,146.07,30.11,146.00,30.06,145.97,30.02,146.00,30.02,146.03,30.06,146.07,30.09,146.18,30.10,146.28,30.14,146.35,30.18,146.32,30.09,146.25,29.98,146.10,29.90,146.07,29.96,146.07,30.01,146.15,30.00,146.07,30.00,146.03,30.05,146.00,30.12,146.03,30.14,146.07,30.09,146.00,30.04,145.88,30.04,145.78,30.06,145.72,30.07,145.70,30.12,145.68,30.15,145.65,30.09,145.68,30.01,145.70,29.94,145.70,29.94,145.68,29.98,145.68,30.01,145.68,29.95,145.65,29.84,145.62,29.74,145.57,29.76,145.55,29.80,145.55,29.82,145.57,29.88,145.60,29.93,145.43,29.98,145.22,30.00,145.05,29.99,145.10,29.95,145.18,29.91,145.25,29.86,145.30
RZ_3614646_4603,null,null,50,0,4,29.88,145.35,29.88,145.38,29.90,145.35,29.91,145.30,29.93,145.28,29.91,145.45,29.99,145.60,30.06,145.68,30.12,145.68,30.09,145.62,30.07,145.62,30.07,145.60,30.07,145.55,30.04,145.53,29.98,145.50,29.96,145.57,29.98,145.65,29.94,145.75,29.88,145.72,29.82,145.72,29.82,145.78,29.86,145.82,29.89,145.95,29.90,146.05,29.88,146.12,29.86,146.07,29.86,145.78,29.86,145.50,29.86,145.25,29.86,145.25,29.85,145.43,29.85,145.62,29.85,145.85,29.86,145.85,29.90,145.82,29.95,145.60,30.00,145.38,30.02,145.20,30.02,145.18,30.02,145.18,30.01,145.32,30.02,145.47,30.05,145.40,29.98,145.18,29.88,145.10,29.85,145.20,29.96,145.32,30.00,145.30,29.95,145.25,29.88,145.18
RZ_3614646_4604,null,null,50,0,4,29.88,145.10,29.85,145.07,29.81,145.20,29.84,145.30,29.89,145.45,29.94,145.47,29.94,145.38,29.94,145.25,29.95,145.15,29.95,145.18,29.93,145.20,29.90,145.20,29.93,145.18,29.99,145.15,30.04,145.07,30.05,145.03,30.02,144.95,30.02,145.00,29.86,145.05,29.70,145.12,29.44,145.15,29.16,145.15,28.84,144.90,28.52,144.68,28.34,144.45,28.15,144.10,28.05,143.78,27.94,143.20,27.90,142.90,27.79,142.53,27.76,142.00,27.69,141.15,27.66,140.30,27.50,139.72,27.38,139.22,27.27,138.82,27.19,138.30,27.10,138.10,27.04,137.90,27.14,137.82,27.26,137.35,27.43,136.85,27.52,136.47,27.68,136.47,27.93,136.18,28.35,135.78,28.73,135.12,29.04,134.62,29.34,133.80,29.59,133.18
RZ_3614646_4605,null,null,50,0,4,29.85,132.60,29.94,132.15,30.20,131.50,30.39,131.00,30.69,130.32,30.81,129.82,31.14,129.10,31.36,128.88,31.61,128.57,31.69,128.40,31.75,127.92,31.76,127.58,31.82,127.35,31.88,127.40,31.96,127.40,31.98,127.33,31.98,127.22,31.96,127.05,31.98,126.85,32.00,126.67,32.00,126.55,31.99,126.55,32.01,126.65,32.04,126.83,32.09,127.00,32.10,126.78,32.11,126.45,32.08,126.10,32.02,126.08,32.00,126.03,32.01,126.00,32.02,125.97,32.02,126.00,32.04,126.03,32.05,126.08,32.05,126.10,32.02,126.22,32.00,126.42,31.98,126.65,31.94,126.75,31.90,126.72,31.85,126.70,31.82,126.72,31.82,126.80,31.84,126.95,31.85,127.05,31.85,127.10,31.85,127.10,31.81,127.12,31.76,127.20
RZ_3614646_4606,null,null,50,0,4,31.73,127.20,31.75,127.20,31.77,127.17,31.79,127.20,31.81,127.17,31.84,127.28,31.86,127.42,31.89,127.58,31.84,127.60,31.77,127.65,31.70,127.67,31.68,127.85,31.64,127.92,31.59,127.97,31.55,127.92,31.54,127.90,31.54,127.92,31.52,127.85,31.52,127.78,31.49,127.72,31.46,127.75,31.43,127.85,31.43,127.92,31.49,128.05,31.57,128.12,31.65,128.28,31.65,128.38,31.66,128.47,31.69,128.47,31.74,128.30,31.80,128.10,31.75,127.88,31.65,127.83,31.54,127.90,31.54,128.18,31.57,128.40,31.62,128.43,31.70,128.28,31.73,128.18,31.68,128.22,31.60,128.30,31.57,128.35,31.62,128.38,31.68,128.40,31.64,128.38,31.62,128.38,31.60,128.45,31.64,128.57,31.68,128.70,31.71,128.75
RZ_3614646_4607,null,null,51,0,4,31.73,128.60,31.73,128.45,31.71,128.28,31.70,128.25,31.71,128.18,31.74,128.15,31.75,128.18,31.75,128.32,31.73,128.62,31.71,128.88,31.70,129.05,31.68,129.05,31.66,129.00,31.68,128.93,31.71,128.90,31.74,128.90,31.76,128.93,31.75,128.78,31.75,128.60,31.75,128.45,31.75,128.75,31.68,129.03,31.61,129.28,31.60,129.20,31.62,129.20,31.65,129.22,31.65,129.28,31.66,129.30,31.64,129.30,31.64,129.05,31.66,128.82,31.69,128.95,31.70,129.30,31.70,129.70,31.73,129.72,31.74,129.53,31.85,129.32,31.90,129.05,31.94,128.97,31.86,128.88,31.81,128.95,31.76,129.03,31.79,129.07,31.89,129.00,32.00,128.93,32.05,128.85,32.05,128.80,32.06,128.78,32.08,128.75,32.10,128.80,32.10,128.85
RZ_3614646_4608,null,null,50,0,4,32.11,128.75,32.21,128.40,32.33,128.10,32.40,127.95,32.36,128.00,32.34,127.75,32.36,127.20,32.55,126.42,32.79,125.85,33.19,125.05,33.44,124.40,33.49,123.78,33.30,123.70,33.11,123.65,33.09,123.50,33.24,122.72,33.44,121.97,33.45,123.00,33.19,126.05,32.73,131.38,32.27,137.30,32.00,144.18,31.68,151.38,31.35,158.72,30.80,166.68,30.36,174.62,30.05,183.28,30.18,192.00,30.49,199.53,30.56,207.70,30.60,216.03,30.99,224.38,31.84,230.88,32.83,236.95,28.21,243.60,22.71,249.95,16.11,254.30,14.11,258.12,13.51,261.93,14.12,265.50,15.61,267.90,16.20,268.62,16.20,268.62
RZ_3614646_4609,null,null,50,0,4,4.65,266.50,4.65,266.50,5.97,266.62,6.92,266.12,8.05,264.80,7.33,262.20
RZ_3614646_4610,null,null,50,0,4,7.31,259.52,6.86,257.05,6.24,253.80,7.26,251.20,8.14,247.43,11.55,245.95,17.65,243.40,24.41,241.45,29.55,237.85,30.02,234.43,29.94,230.93,29.46,227.60,28.96,224.22,28.62,221.22,28.31,218.07,28.01,215.38,27.66,212.03,27.69,207.78,29.55,201.00,31.60,194.97,33.34,190.72,33.09,189.47,32.54,188.47,31.38,186.97,30.43,185.00,29.38,182.07,28.99,178.65,28.73,174.97,28.79,171.62,28.80,168.47,28.86,165.25,28.96,162.45,29.16,159.50,29.61,156.70,30.06,153.70,30.62,151.70,31.12,149.85,31.64,147.90,31.94,146.28,32.09,144.30,32.17,142.53,32.31,140.28,32.36,139.00,32.41,137.93,32.46,136.75,32.45,135.80,32.46,134.85,32.49,133.93,32.52,133.03,32.56,132.38
RZ_3614646_4611,null,null,50,0,4,32.56,132.15,32.61,131.93,32.62,131.82,32.61,131.85,32.59,131.72,32.56,131.43,32.41,131.07,32.27,130.93,32.14,131.03,32.12,131.12,32.11,131.43,32.10,131.60,32.04,131.78,31.96,131.72,31.88,131.65,31.84,131.57,31.79,131.47,31.76,131.47,31.74,131.53,31.70,131.57,31.65,131.53,31.61,131.43,31.61,131.22,31.61,131.10,31.62,131.00,31.62,130.97,31.76,131.03,31.90,131.05,32.12,130.95,32.21,130.85,32.34,130.75,32.39,130.80,32.54,130.88,32.64,130.70,32.74,130.53,32.74,130.35,32.73,130.43,32.71,130.47,32.74,130.18,32.83,129.85,32.89,129.65,32.88,129.82,32.77,129.85,32.69,129.75,32.64,129.72,32.64,129.95,32.64,130.20,32.64,130.43,32.51,130.55,32.34,131.05
RZ_3614646_4612,null,null,50,0,4,32.16,131.40,32.09,131.70,32.05,132.05,32.00,132.45,31.99,132.88,31.90,132.78,31.82,132.72,31.75,132.72,31.76,132.78,31.69,133.10,31.60,133.28,31.52,133.35,31.56,133.20,31.50,133.28,31.46,133.40,31.40,133.53,31.46,133.55,31.50,133.60,31.48,133.62,31.39,133.65,31.30,133.68,31.27,133.57,31.27,133.50,31.27,133.43,31.27,133.50,31.27,133.57,31.27,133.62,31.27,133.68,31.27,133.72,31.24,133.72,31.18,133.68,31.12,133.65,31.09,133.68,31.09,133.72,31.10,133.82,31.16,133.88,31.21,133.97,31.25,134.03,31.25,134.03,31.26,133.95,31.24,134.05,31.21,134.22,31.19,134.38,31.20,134.20,31.21,134.05,31.23,133.85,31.21,133.80,31.09,133.97,30.98,134.18,30.86,134.32
RZ_3614646_4613,null,null,50,0,4,30.86,134.28,30.91,134.32,30.96,134.43,31.01,134.53,31.01,134.55,31.01,134.60,31.05,134.30,31.11,133.97,31.15,133.85,31.10,134.05,31.01,134.20,30.96,134.15,30.93,134.05,30.90,133.95,30.89,133.97,30.90,134.05,30.90,134.12,30.88,134.12,30.86,134.15,30.95,134.18,31.06,134.05,31.19,133.93,31.19,133.78,31.19,133.80,31.14,133.70,31.01,133.62,30.90,133.53,30.88,133.57,30.94,133.62,31.00,133.70,30.98,133.65,30.94,133.60,30.95,133.65,31.00,133.75,31.07,134.00,31.09,134.12,31.06,134.12,31.01,133.97,30.98,133.82,30.96,133.78,30.95,133.75,30.99,133.65,31.01,133.62,31.06,133.62,31.09,133.68,31.10,133.68,31.07,133.62,31.02,133.80,30.96,134.00,30.91,134.22
RZ_3614646_4614,null,null,51,0,4,30.89,134.28,30.86,134.32,30.84,134.20,30.82,133.93,30.82,133.68,30.79,133.55,30.74,133.57,30.71,133.78,30.71,133.97,30.75,134.18,30.77,134.25,30.71,134.28,30.61,134.25,30.54,134.12,30.61,134.03,30.68,133.90,30.73,133.88,30.69,133.82,30.66,133.72,30.66,133.65,30.71,133.60,30.73,133.62,30.70,133.65,30.64,133.65,30.61,133.62,30.57,133.60,30.57,133.53,30.55,133.50,30.54,133.55,30.52,133.68,30.51,133.93,30.60,134.07,30.73,133.97,30.73,133.70,30.61,133.38,30.48,133.32,30.48,133.30,30.48,133.32,30.49,133.35,30.49,133.35,30.48,133.35,30.46,133.35,30.50,133.38,30.54,133.40,30.57,133.45,30.51,133.65,30.45,133.82,30.41,133.93,30.43,133.90,30.44,133.85,30.46,133.90
RZ_3614646_4615,null,null,51,0,4,30.48,133.93,30.52,133.95,30.56,133.90,30.52,133.70,30.48,133.55,30.45,133.55,30.50,133.62,30.48,133.68,30.41,133.68,30.35,133.72,30.38,133.93,30.44,134.05,30.50,134.10,30.46,133.97,30.40,133.85,30.32,133.80,30.34,133.78,30.34,133.72,30.34,133.72,30.35,133.65,30.36,133.57,30.39,133.50,30.41,133.50,30.43,133.53,30.45,133.55,30.45,133.57,30.44,133.60,30.43,133.65,30.43,133.65,30.45,133.38,30.49,133.10,30.51,133.00,30.49,133.22,30.54,133.43,30.60,133.47,30.62,133.45,30.61,133.55,30.59,133.68,30.57,133.85,30.51,133.88,30.49,133.90,30.48,133.82,30.50,133.50,30.51,133.20,30.51,133.12,30.52,133.30,30.51,133.53,30.50,133.57,30.49,133.60,30.48,133.60,30.49,133.40
RZ_3614646_4616,null,null,50,0,4,30.49,133.12,30.45,132.78,30.41,132.62,30.39,132.70,30.43,132.88,30.44,133.07,30.46,133.20,30.45,133.32,30.45,133.45,30.44,133.50,30.45,133.53,30.46,133.55,30.44,133.62,30.38,133.57,30.31,133.45,30.30,133.32,30.31,133.35,30.35,133.32,30.38,133.32,30.40,133.22,30.40,133.12,30.41,132.93,30.44,132.85,30.46,132.80,30.45,133.15,30.43,133.53,30.39,133.85,30.38,133.85,30.36,133.80,30.38,133.72,30.38,133.65,30.35,133.75,30.41,133.85,30.50,133.97,30.50,133.75,30.40,133.55,30.30,133.40,30.35,133.53,30.41,133.62,30.49,133.70,30.48,133.65,30.46,133.60,30.43,133.53,30.40,133.57,30.36,133.55,30.36,133.38,30.36,133.22,30.43,133.07,30.49,133.05,30.56,133.05
RZ_3614646_4617,null,null,51,0,4,30.60,133.05,30.62,133.05,30.61,133.07,30.62,132.97,30.64,132.90,30.64,132.88,30.54,132.90,30.41,132.97,30.29,132.97,30.27,133.00,30.24,133.03,30.23,132.95,30.23,132.88,30.21,132.95,30.18,133.10,30.15,133.22,30.21,133.22,30.30,133.18,30.40,133.12,30.43,133.07,30.43,133.07,30.43,133.05,30.41,133.00,30.43,132.90,30.38,132.88,30.31,132.90,30.25,133.00,30.25,133.07,30.25,133.05,30.26,132.82,30.27,132.57,30.24,132.40,30.18,132.60,30.31,132.82,30.49,133.05,30.56,133.05,30.44,133.03,30.25,132.97,30.18,132.97,30.27,133.00,30.43,133.05,30.46,133.10,30.35,133.12,30.24,133.12,30.25,132.90,30.26,132.68,30.25,132.35,30.24,132.20,30.30,132.12,30.38,132.18,30.45,132.20
RZ_3614646_4618,null,null,50,0,4,30.45,132.18,30.43,132.38,30.35,132.55,30.29,132.75,30.21,132.78,30.18,132.80,30.20,132.55,30.25,132.28,30.31,132.00,30.34,132.03,30.36,132.05,30.36,132.20,30.34,132.35,30.34,132.43,30.39,132.32,30.40,132.22,30.38,132.32,30.32,132.47,30.34,132.65,30.36,132.68,30.36,132.68,30.34,132.62,30.32,132.60,30.34,132.55,30.35,132.50,30.35,132.47,30.35,132.40,30.35,132.38,30.35,132.38,30.35,132.45,30.39,132.55,30.41,132.57,30.43,132.53,30.40,132.47,30.38,132.57,30.32,132.72,30.29,132.88,30.27,132.85,30.26,132.88,30.24,132.90,30.21,132.78,30.19,132.60,30.18,132.40,30.35,132.32,30.54,132.32,30.69,132.57,30.74,132.85,30.91,133.40,31.15,133.68,31.43,133.97
RZ_3614646_4619,null,null,50,0,4,31.85,134.30,32.21,134.93,32.71,135.75,33.17,136.32,33.67,136.72,34.24,137.03,34.65,137.32,35.09,138.07,35.24,138.68,35.50,139.03,35.74,138.80,36.16,139.03,36.35,139.53,36.54,140.00,36.60,140.05,36.65,140.12,36.67,140.25,36.60,140.43,36.52,140.60,36.46,140.95,36.51,141.22,36.55,141.43,36.59,141.68,36.54,141.95,36.51,142.43,36.48,143.05,36.45,143.68,36.40,144.03,36.39,143.93,36.39,143.75,36.40,143.65,36.40,143.88,36.40,144.18,36.40,144.45,36.42,144.30,36.45,144.12,36.46,144.12,36.45,144.28,36.41,144.45,36.40,144.47,36.39,144.47,36.38,144.45,36.24,144.40,36.12,144.35,36.00,144.40,36.14,144.53,36.27,144.65,36.29,144.68,36.16,144.70,36.04,144.70
RZ_3614646_4620,null,null,51,0,4,36.04,144.70,36.02,144.90,36.01,145.10,36.00,145.30,35.99,145.20,35.98,145.10,35.98,145.00,35.98,145.00,35.96,145.03,35.94,144.93,35.96,144.80,35.99,144.70,36.04,144.85,36.04,145.00,36.01,144.88,35.98,144.60,35.89,144.70,35.83,145.10,35.80,145.18,35.83,144.88,35.81,144.53,35.77,144.47,35.77,144.43,35.83,144.47,35.86,144.53,35.85,144.57,35.84,144.65,35.83,144.75,35.84,144.88,35.84,144.93,35.85,144.93,35.81,144.93,35.75,144.93,35.70,144.75,35.74,144.57,35.80,144.45,35.86,144.50,35.86,144.65,35.86,144.72,35.85,144.82,35.77,144.80,35.71,144.80,35.70,144.80,35.81,144.80,35.91,144.75,36.00,144.75,36.04,144.75,36.09,144.72,36.12,144.60,36.04,144.40,35.91,144.28
RZ_3614646_4621,null,null,50,0,4,35.77,144.18,35.83,144.15,35.89,144.18,35.95,144.28,35.91,144.35,35.91,144.35,35.91,144.32,35.94,144.32,35.94,144.43,35.91,144.55,35.90,144.45,35.88,144.38,35.89,144.32,35.90,144.43,35.88,144.45,35.83,144.40,35.88,144.38,35.98,144.43,35.96,144.45,35.85,144.53,35.74,144.55,35.75,144.38,35.77,144.18,35.76,144.30,35.76,144.65,35.75,144.78,35.76,144.55,35.77,144.30,35.84,144.28,35.89,144.53,35.92,144.80,35.89,144.90,35.90,144.55,35.91,144.22,35.92,144.03,35.94,144.00,35.94,144.03,35.92,144.10,35.91,144.20,35.90,144.32,35.90,144.38,35.85,144.40,35.81,144.38,35.77,144.35,35.83,144.35,35.88,144.35,35.86,144.38,35.79,144.15,35.71,143.93,35.73,143.78
RZ_3614646_4622,null,null,50,0,4,35.74,144.07,35.74,144.38,35.71,144.55,35.70,144.53,35.74,144.50,35.77,144.50,35.80,144.53,35.80,144.55,35.80,144.47,35.74,144.40,35.69,144.32,35.62,144.35,35.62,144.38,35.62,144.40,35.62,144.28,35.65,144.30,35.71,144.32,35.80,144.12,35.90,143.82,35.96,143.50,35.92,143.47,35.83,143.72,35.71,143.93,35.70,144.10,35.70,144.05,35.70,144.10,35.69,144.18,35.70,144.03,35.71,143.85,35.74,143.80,35.76,143.93,35.77,144.07,35.80,144.18,35.81,144.25,35.83,144.22,35.89,144.15,35.95,143.97,35.88,143.78,35.77,143.57,35.66,143.50,35.64,143.50,35.60,143.47,35.54,143.28,35.52,143.12,35.64,142.93,35.76,142.88,35.84,143.15,35.79,143.45,35.73,143.80,35.70,143.82
RZ_3614646_4623,null,null,50,0,4,35.67,143.88,35.67,143.90,35.64,143.90,35.61,143.93,35.56,143.82,35.55,143.65,35.52,143.57,35.59,143.62,35.66,143.75,35.74,143.80,35.76,143.82,35.77,143.80,35.79,143.90,35.79,144.03,35.76,144.22,35.73,144.38,35.69,144.45,35.69,144.45,35.67,144.45,35.67,144.45,35.66,144.43,35.67,144.38,35.67,144.30,35.66,144.22,35.64,144.12,35.64,143.88,35.67,143.70,35.70,143.60,35.70,143.70,35.70,143.78,35.66,143.88,35.64,143.95,35.64,144.05,35.67,144.00,35.74,143.97,35.77,143.78,35.74,143.65,35.67,143.55,35.65,143.62,35.75,143.65,35.85,143.62,35.92,143.62,35.94,143.80,35.92,144.00,35.86,144.15,35.75,144.03,35.70,143.72,35.74,143.47,35.83,143.35,35.90,143.40
RZ_3614646_4624,null,null,49,0,4,35.85,143.50,35.84,143.53,35.81,143.57,35.84,143.62,35.84,143.65,35.84,143.68,35.81,143.68,35.80,143.70,35.83,143.72,35.95,143.70,36.11,143.70,36.39,143.85,36.70,143.97,37.15,144.12,37.45,144.32,37.98,144.60,38.74,144.90,39.88,145.00,40.81,145.07,41.71,145.32,42.38,145.57,43.34,145.85,44.08,145.93,44.95,145.90,45.54,145.78,46.06,145.68,46.50,145.57,46.89,145.47,47.30,145.38,47.65,145.32,48.00,145.40,48.21,145.47,48.56,145.50,48.94,145.53,49.44,145.50,49.73,145.40,50.08,145.20,50.31,144.95,50.61,144.68,50.76,144.47,50.95,144.32,51.10,144.20,51.36,144.15,51.56,144.03,51.73,143.97,51.75,143.95,51.71,144.03,51.67,144.05,51.65,144.05
RZ_3614646_4625,null,null,50,0,4,51.65,144.10,51.61,144.15,51.59,144.12,51.60,143.95,51.58,143.68,51.52,143.45,51.44,143.38,51.36,143.40,51.26,143.40,51.20,143.35,51.16,143.32,51.19,143.35,51.20,143.43,51.20,143.53,51.17,143.57,51.01,143.62,50.86,143.70,50.75,143.75,50.76,143.70,50.79,143.65,50.79,143.55,50.80,143.50,50.77,143.40,50.74,143.38,50.71,143.30,50.70,143.28,50.61,143.28,50.51,143.35,50.42,143.53,50.40,143.65,50.40,143.53,50.40,143.35,50.45,143.25,50.48,143.43,50.46,143.60,50.35,143.68,50.25,143.70,50.19,143.75,50.20,143.80,50.21,143.80,50.21,143.82,50.20,143.85,50.20,143.88,50.21,143.82,50.24,143.75,50.20,143.82,50.14,143.93,50.06,143.82,50.04,143.62,50.01,143.47
RZ_3614646_4626,null,null,50,0,4,49.99,143.53,49.99,143.57,49.99,143.55,49.98,143.50,49.98,143.43,49.98,143.43,50.04,143.62,50.05,143.85,50.04,144.05,49.98,144.03,49.95,144.00,49.91,143.93,49.88,143.88,49.83,143.85,49.81,143.85,49.79,143.90,49.80,143.90,49.81,143.93,49.83,143.95,49.90,144.00,49.99,143.95,50.02,143.90,49.98,143.97,49.89,144.12,49.81,144.32,49.76,144.40,49.80,144.38,49.89,144.15,49.95,143.93,49.92,143.88,49.84,144.03,49.76,144.20,49.71,144.20,49.71,144.05,49.75,143.93,49.80,143.90,49.86,143.95,49.90,143.97,49.92,144.00,49.91,143.95,49.85,143.93,49.79,144.03,49.69,144.15,49.64,144.30,49.60,144.28,49.59,144.22,49.64,144.12,49.73,144.03,49.81,143.95,49.85,143.90
RZ_3614646_4627,null,null,50,0,4,49.86,143.88,49.89,144.00,49.90,144.10,49.89,144.20,49.86,144.25,49.83,144.38,49.77,144.50,49.81,144.07,49.83,143.57,49.86,143.15,49.83,143.25,49.81,143.35,49.83,143.62,49.85,143.85,49.89,144.07,49.91,144.07,49.92,144.07,49.91,143.90,49.88,143.75,49.85,143.60,49.83,143.57,49.83,143.57,49.83,143.60,49.84,143.65,49.84,143.80,49.83,144.05,49.81,144.25,49.81,144.25,49.80,144.12,49.76,144.28,49.71,144.57,49.59,144.85,49.49,144.75,49.41,144.45,49.35,143.97,49.29,143.50,49.05,142.85,48.89,142.22,48.66,141.30,48.60,140.78,48.60,139.65,48.66,138.88,48.75,137.65,48.79,136.93,48.77,135.22,48.71,134.00,48.67,132.55,48.69,132.03,48.59,130.78,48.48,129.82
RZ_3614646_4628,null,null,50,0,4,48.25,128.93,48.10,128.45,47.95,127.75,47.83,126.95,47.77,126.45,47.67,126.30,47.69,125.75,47.81,125.12,47.99,124.28,48.14,123.65,48.23,122.83,48.29,122.20,48.34,121.65,48.39,121.20,48.46,120.53,48.52,119.88,48.59,119.17,48.64,118.70,48.67,118.30,48.71,117.92,48.76,117.60,48.76,117.40,48.75,117.28,48.73,117.25,48.67,117.22,48.65,117.00,48.61,116.80,48.62,116.60,48.61,116.62,48.60,116.70,48.59,116.78,48.58,116.80,48.58,116.70,48.59,116.53,48.60,116.45,48.59,116.42,48.59,116.33,48.64,116.10,48.70,115.88,48.73,116.05,48.67,116.30,48.65,116.35,48.67,116.15,48.69,115.97,48.67,115.97,48.64,116.00,48.64,116.00,48.64,116.05,48.65,116.10,48.65,116.15
RZ_3614646_4629,null,null,50,0,4,48.70,116.58,48.75,116.97,48.79,117.10,48.77,116.83,48.75,116.78,48.73,117.05,48.67,117.30,48.64,117.33,48.58,117.47,48.54,117.58,48.51,117.65,48.54,117.58,48.58,117.65,48.61,117.72,48.61,117.83,48.64,117.67,48.66,117.42,48.67,117.17,48.66,117.08,48.65,117.17,48.65,117.65,48.66,118.10,48.73,118.10,48.75,117.70,48.75,117.33,48.69,117.33,48.62,117.50,48.64,117.67,48.66,117.85,48.70,117.85,48.70,117.88,48.69,117.92,48.59,117.97,48.49,118.00,48.41,118.00,48.41,117.92,48.41,117.80,48.41,117.65,48.41,117.47,48.52,117.38,48.62,117.35,48.64,117.45,48.54,117.55,48.48,117.62,48.49,117.72,48.50,117.83,48.49,117.90,48.44,117.88,48.39,117.83,48.36,117.75
RZ_3614646_4630,null,null,50,0,4,48.35,117.97,48.34,118.20,48.33,118.38,48.36,118.30,48.39,118.25,48.41,118.28,48.42,118.28,48.39,118.33,48.36,118.35,48.29,118.38,48.25,118.22,48.25,118.08,48.27,117.92,48.29,118.05,48.24,118.12,48.20,118.17,48.17,118.12,48.20,118.12,48.24,118.17,48.30,118.17,48.34,118.15,48.36,118.00,48.36,117.88,48.36,117.72,48.33,117.78,48.27,117.83,48.23,117.90,48.19,118.10,48.16,118.35,48.21,118.45,48.30,118.30,48.35,118.28,48.26,118.38,48.19,118.50,48.20,118.50,48.29,118.55,48.31,118.62,48.34,118.40,48.35,118.15,48.41,117.90,48.31,117.90,48.23,117.95,48.14,118.05,48.14,118.15,48.20,118.20,48.26,118.25,48.33,118.30,48.36,118.05,48.40,117.75,48.41,117.42
RZ_3614646_4631,null,null,50,0,4,48.31,117.42,48.19,117.67,48.09,117.92,48.12,118.20,48.21,118.28,48.29,118.35,48.24,118.30,48.17,118.20,48.12,118.15,48.15,118.20,48.21,118.25,48.27,118.12,48.34,117.90,48.38,117.67,48.24,117.62,48.06,117.78,47.94,117.90,47.96,118.03,48.00,118.08,48.01,118.15,48.06,118.22,48.09,118.30,48.10,118.28,48.09,118.12,48.09,117.97,48.09,117.90,48.08,117.88,48.08,117.83,48.09,117.83,48.11,117.85,48.14,117.90,48.12,117.92,48.12,117.88,48.17,117.85,48.21,117.83,48.24,117.85,48.20,117.88,48.17,117.92,48.15,117.92,48.15,117.90,48.15,117.90,48.23,117.90,48.31,117.95,48.41,117.97,48.42,117.97,48.42,117.92,48.41,117.88,48.39,117.83,48.31,117.85,48.25,117.85
RZ_3614646_4632,null,null,50,0,4,48.21,117.85,48.21,117.78,48.23,117.72,48.23,117.70,48.23,117.78,48.24,117.90,48.24,118.00,48.26,117.95,48.24,117.83,48.20,117.85,48.15,117.97,48.14,118.08,48.15,118.03,48.16,117.92,48.23,117.90,48.30,117.85,48.35,117.85,48.35,117.90,48.31,118.00,48.30,118.08,48.29,118.20,48.29,118.30,48.27,118.38,48.25,118.47,48.27,118.55,48.33,118.38,48.36,118.12,48.38,117.92,48.38,117.88,48.36,117.83,48.35,117.83,48.34,117.92,48.33,117.95,48.35,117.85,48.36,117.72,48.35,117.60,48.35,117.55,48.34,117.55,48.31,117.58,48.26,117.60,48.25,117.60,48.27,117.60,48.31,117.70,48.33,117.78,48.35,117.85,48.36,117.85,48.35,117.85,48.33,117.83,48.30,117.72,48.30,117.50
RZ_3614646_4633,null,null,51,0,4,48.29,117.28,48.25,117.38,48.19,117.58,48.14,117.85,48.15,117.83,48.19,117.80,48.25,117.60,48.29,117.45,48.29,117.58,48.27,117.85,48.24,118.12,48.23,118.10,48.24,118.03,48.27,117.92,48.29,118.05,48.26,118.28,48.27,118.28,48.31,118.05,48.34,117.88,48.33,117.92,48.30,117.88,48.25,117.75,48.21,117.65,48.17,117.62,48.17,117.62,48.20,117.60,48.23,117.60,48.34,117.65,48.58,118.05,48.91,118.42,49.33,118.65,49.99,118.50,50.55,118.72,51.17,119.10,51.54,119.45,51.89,119.40,52.26,119.35,52.52,119.30,52.88,118.95,53.06,118.60,53.23,118.25,53.33,117.90,53.39,117.55,53.44,117.33,53.44,117.50,53.42,117.65,53.42,117.72,53.46,117.75,53.48,117.78,53.52,117.60,53.61,117.20
RZ_3614646_4634,null,null,50,0,4,53.71,116.83,53.79,116.65,53.76,116.60,53.74,116.53,53.73,116.40,53.73,116.30,53.74,116.25,53.74,116.20,53.62,116.15,53.48,116.08,53.33,116.05,53.25,116.05,53.21,116.05,53.19,116.03,53.20,116.10,53.26,116.10,53.30,116.05,53.34,116.03,53.29,116.05,53.27,116.00,53.27,115.85,53.31,115.58,53.34,115.45,53.36,115.38,53.36,115.40,53.38,115.42,53.39,115.45,53.38,115.47,53.35,115.50,53.35,115.47,53.35,115.47,53.31,115.53,53.26,115.50,53.23,115.45,53.23,115.35,53.23,115.30,53.15,115.25,53.06,115.15,53.00,115.03,53.02,115.03,53.01,115.10,53.00,115.15,52.99,115.10,52.99,115.10,53.00,115.12,53.04,115.17,53.11,115.28,53.20,115.38,53.27,115.45,53.27,115.40
RZ_3614646_4635,null,null,50,0,4,53.25,115.30,53.21,115.22,53.24,115.22,53.25,115.22,53.33,115.17,53.38,115.08,53.33,114.97,53.23,114.97,53.16,115.30,53.19,115.62,53.15,115.78,53.09,115.58,53.01,115.40,52.99,115.38,52.95,115.38,52.91,115.35,52.96,115.53,53.01,115.72,53.06,115.88,53.06,115.85,53.08,115.75,53.05,115.70,53.04,115.67,53.04,115.72,53.05,115.65,53.02,115.58,53.00,115.50,52.98,115.38,52.98,115.28,52.98,115.10,53.00,115.03,53.01,115.15,53.02,115.58,53.02,116.00,53.06,116.00,53.01,115.78,52.94,115.55,52.86,115.72,52.88,115.88,52.89,116.08,52.96,116.10,53.04,116.08,53.16,116.00,53.19,116.03,53.15,116.05,53.08,116.10,53.00,116.00,53.00,115.92,53.01,115.88,53.01,115.85
RZ_3614646_4636,null,null,50,0,4,53.04,115.75,53.06,115.72,53.08,115.75,53.08,115.88,53.06,115.97,53.02,116.00,52.98,116.05,52.92,115.97,52.89,115.80,52.94,115.65,53.00,115.60,53.01,115.60,52.98,115.60,52.92,115.65,52.94,115.72,52.95,115.75,52.98,115.58,53.01,115.42,52.99,115.65,52.96,116.00,52.99,116.00,53.04,115.67,53.08,115.45,53.08,115.53,53.10,115.67,53.14,115.75,53.05,115.78,52.92,115.75,52.80,115.70,52.80,115.65,52.83,115.70,52.90,115.72,52.98,115.75,53.01,115.83,53.02,115.95,53.04,116.08,53.08,116.03,53.09,116.03,53.04,116.05,52.96,116.12,52.94,116.12,53.00,116.03,53.06,115.67,53.08,115.35,53.00,115.28,52.91,115.45,52.85,115.67,52.88,115.70,52.91,115.72,52.95,115.45
RZ_3614646_4637,null,null,50,0,4,52.96,115.12,52.95,114.85,52.91,115.03,52.89,115.25,52.90,115.25,52.92,115.00,52.95,114.85,52.96,114.92,52.96,114.95,52.86,114.90,52.76,114.88,52.80,114.88,52.92,115.03,53.05,115.15,53.02,115.22,53.01,115.20,53.00,115.17,52.96,115.22,52.92,115.33,52.89,115.42,52.89,115.35,52.90,115.20,52.88,115.05,52.86,114.97,52.91,114.90,52.99,114.75,53.08,114.67,53.06,114.85,53.04,115.10,52.91,115.33,52.81,115.28,52.80,115.25,52.81,115.30,52.85,115.38,52.81,115.38,52.84,115.25,52.86,115.10,52.92,114.97,52.98,115.05,52.99,115.00,52.95,114.88,52.91,114.70,52.91,114.67,52.89,114.67,52.88,114.72,52.91,114.80,52.96,114.70,53.04,114.55,53.04,114.58,53.02,114.83
RZ_3614646_4638,null,null,50,0,4,53.00,115.17,52.98,115.30,52.96,115.33,52.91,115.30,52.88,115.28,52.80,115.47,52.77,115.65,52.79,115.88,52.83,115.88,52.91,115.75,52.99,115.62,53.06,115.53,53.08,115.58,53.06,115.50,53.04,115.35,53.01,115.17,53.01,115.15,53.01,115.15,53.02,115.20,52.95,115.25,52.89,115.28,52.83,115.28,52.83,115.20,52.85,115.12,52.86,115.05,52.89,115.05,52.89,115.12,52.90,115.10,52.90,115.10,52.89,115.15,52.88,115.30,52.88,115.35,52.90,115.25,52.92,115.28,52.94,115.40,52.94,115.55,52.91,115.53,52.89,115.53,52.90,115.50,52.90,115.53,52.89,115.53,52.89,115.47,52.88,115.42,52.89,115.42,52.91,115.45,52.98,115.50,52.99,115.50,53.00,115.58,52.99,115.65,52.92,115.72
RZ_3614646_4639,null,null,50,0,4,52.88,115.70,52.81,115.75,52.80,115.85,52.76,115.95,52.73,116.00,52.74,116.08,52.79,116.12,52.83,116.20,52.91,116.22,52.98,116.30,53.05,116.38,53.09,116.42,53.23,116.42,53.39,116.28,53.62,116.15,53.79,115.85,54.00,115.38,54.38,114.90,54.74,114.45,55.09,114.15,55.19,113.83,55.38,113.25,55.50,112.85,55.61,112.35,55.66,111.88,55.61,111.45,55.54,111.20,55.49,111.15,55.52,111.05,55.71,110.88,55.86,110.72,56.12,110.60,56.23,110.55,56.41,110.55,56.52,110.55,56.74,110.47,56.91,110.35,57.09,110.22,57.17,110.15,57.24,110.15,57.25,110.12,57.21,110.12,57.17,110.12,57.10,110.15,57.05,110.20,57.00,110.22,56.95,110.25,56.92,110.20,56.89,110.15,56.89,110.12
RZ_3614646_4640,null,null,50,0,4,56.94,110.05,56.99,109.97,57.05,109.88,57.09,109.83,57.14,109.50,57.19,109.22,57.20,109.03,57.16,109.08,57.10,109.28,57.06,109.35,57.08,109.30,57.10,109.15,57.10,109.08,57.09,109.08,57.10,109.10,57.11,109.12,57.10,109.30,57.09,109.47,57.09,109.53,57.11,109.45,57.11,109.53,57.09,109.67,57.02,109.60,56.96,109.38,56.88,109.25,56.84,109.47,56.85,109.62,56.90,109.70,56.95,109.65,56.95,109.67,56.95,109.72,56.94,109.78,56.98,109.83,57.01,109.72,56.98,109.60,56.90,109.62,56.81,109.75,56.85,109.88,56.90,109.90,56.91,110.00,56.89,110.12,56.86,110.10,56.89,109.92,56.91,109.78,56.89,109.75,56.85,109.72,56.81,109.70,56.81,109.67,56.84,109.67,56.88,109.67
RZ_3614646_4641,null,null,50,0,4,56.88,109.70,56.86,109.70,56.85,109.70,56.86,109.70,56.89,109.70,56.84,109.67,56.79,109.65,56.71,109.78,56.71,109.92,56.73,110.08,56.75,109.97,56.81,109.88,56.85,109.80,56.83,109.88,56.76,109.97,56.70,110.03,56.70,110.03,56.65,109.90,56.61,109.78,56.55,109.67,56.51,109.83,56.51,110.00,56.56,110.05,56.64,109.92,56.62,109.95,56.58,110.08,56.54,110.15,56.58,110.08,56.59,110.03,56.59,110.08,56.55,110.20,56.55,110.33,56.61,110.42,56.69,110.47,56.74,110.50,56.74,110.55,56.75,110.47,56.76,110.38,56.77,110.28,56.76,110.28,56.75,110.28,56.77,110.25,56.79,110.22,56.79,110.20,56.77,110.33,56.75,110.47,56.74,110.65,56.70,110.60,56.67,110.45,56.66,110.30
RZ_3614646_4642,null,null,50,0,4,56.71,110.17,56.73,110.20,56.73,110.22,56.71,110.30,56.75,110.33,56.79,110.42,56.76,110.53,56.70,110.60,56.66,110.62,56.75,110.65,56.84,110.60,56.77,110.38,56.65,110.15,56.66,110.05,56.79,110.12,56.84,110.15,56.76,110.12,56.67,110.08,56.65,110.22,56.60,110.35,56.56,110.47,56.54,110.35,56.54,110.30,56.54,110.22,56.56,110.22,56.60,110.22,56.65,110.15,56.64,110.12,56.66,110.12,56.66,110.22,56.70,110.25,56.70,110.30,56.67,110.33,56.61,110.38,56.55,110.42,56.55,110.45,56.58,110.45,56.60,110.50,56.59,110.53,56.60,110.42,56.62,110.28,56.65,110.20,56.69,110.28,56.75,110.17,56.76,110.05,56.76,109.92,56.75,109.97,56.71,110.03,56.67,110.05,56.64,110.03
RZ_3614646_4643,null,null,50,0,4,56.64,110.03,56.62,110.20,56.61,110.35,56.61,110.47,56.62,110.45,56.69,110.42,56.74,110.42,56.77,110.45,56.74,110.47,56.70,110.47,56.67,110.42,56.67,110.38,56.66,110.35,56.64,110.35,56.62,110.35,56.65,110.35,56.67,110.33,56.70,110.30,56.71,110.30,56.73,110.35,56.74,110.45,56.75,110.53,56.66,110.60,56.58,110.58,56.51,110.35,56.52,110.10,56.55,109.90,56.51,109.92,56.46,109.95,56.41,110.00,56.41,110.08,56.45,110.08,56.51,110.05,56.56,110.03,56.56,110.03,56.55,110.05,56.54,109.97,56.55,109.88,56.52,109.83,56.50,109.88,56.46,109.88,56.46,109.83,56.45,109.72,56.44,109.70,56.50,109.80,56.59,109.95,56.69,110.08,56.69,110.05,56.69,110.03,56.67,110.03
RZ_3614646_4644,null,null,50,0,4,56.65,110.00,56.64,110.03,56.62,110.10,56.56,110.17,56.50,110.20,56.45,110.22,56.46,110.22,56.49,110.25,56.56,110.28,56.60,110.28,56.62,110.25,56.62,110.25,56.65,110.22,56.66,110.25,56.67,110.28,56.66,110.28,56.65,110.25,56.65,110.22,56.65,110.20,56.65,110.17,56.62,110.12,56.59,110.12,56.56,110.17,56.56,110.25,56.58,110.30,56.59,110.17,56.59,110.08,56.56,109.97,56.54,109.97,56.54,109.97,56.56,109.92,56.56,109.90,56.54,109.90,56.50,110.05,56.46,110.17,56.49,110.08,56.52,109.85,56.54,109.88,56.51,110.12,56.49,110.42,56.51,110.45,56.54,110.50,56.58,110.50,56.59,110.50,56.58,110.53,56.64,110.50,56.69,110.42,56.76,110.33,56.79,110.25,56.80,110.20
RZ_3614646_4645,null,null,50,0,4,56.80,110.12,56.80,110.08,56.74,110.03,56.67,110.05,56.62,110.08,56.64,110.10,56.64,110.25,56.61,110.38,56.62,110.47,56.66,110.40,56.67,110.40,56.66,110.42,56.70,110.30,56.74,110.10,56.64,110.08,56.49,110.28,56.36,110.42,56.51,110.33,56.65,110.25,56.74,110.28,56.71,110.35,56.66,110.42,56.65,110.35,56.64,110.22,56.66,110.08,56.65,110.03,56.62,110.03,56.60,110.03,56.58,110.00,56.55,109.95,56.54,109.92,56.59,109.95,56.64,110.00,56.67,110.03,56.65,110.17,56.64,110.33,56.62,110.45,56.61,110.50,56.61,110.53,56.62,110.40,56.64,110.28,56.62,110.15,56.61,110.15,56.61,110.12,56.64,110.22,56.64,110.33,56.64,110.42,56.65,110.20,56.69,110.00,56.71,109.80
RZ_3614646_4646,null,null,50,0,4,56.71,109.78,56.67,109.78,56.65,109.75,56.62,109.78,56.62,109.80,56.62,109.83,56.65,109.78,56.66,109.72,56.65,110.00,56.62,110.30,56.59,110.72,56.64,110.83,56.73,110.62,56.83,110.38,56.86,110.12,56.83,110.28,56.81,110.35,56.80,110.38,56.83,110.33,56.84,110.28,56.83,110.30,56.80,110.33,56.76,110.33,56.73,110.38,56.74,110.40,56.75,110.40,56.84,110.35,56.90,110.35,56.92,110.35,56.88,110.35,56.80,110.33,56.79,110.33,56.79,110.33,56.81,110.17,56.80,110.00,56.83,109.85,56.85,109.85,56.85,109.85,56.84,109.75,56.83,109.67,56.81,109.85,56.77,110.10,56.75,110.35,56.76,110.30,56.79,110.25,56.85,110.20,56.92,110.17,56.99,110.12,56.90,110.08,56.77,110.05
RZ_3614646_4647,null,null,50,0,4,56.69,110.08,56.71,110.12,56.74,110.20,56.76,110.30,56.77,110.28,56.80,110.22,56.80,110.17,56.84,110.17,56.77,110.17,56.69,110.15,56.70,110.17,56.75,110.38,56.79,110.58,56.75,110.72,56.71,110.72,56.67,110.72,56.64,110.72,56.74,110.70,56.84,110.72,56.83,110.78,56.71,110.78,56.62,110.62,56.70,110.20,56.74,109.85,56.73,109.67,56.66,109.78,56.66,109.80,56.73,109.72,56.77,109.72,56.76,109.80,56.71,110.05,56.69,110.25,56.69,110.38,56.70,110.30,56.74,110.22,56.77,110.22,56.80,110.20,56.83,110.17,56.86,110.15,56.90,110.12,56.92,110.10,56.92,110.08,56.84,110.05,56.75,109.97,56.67,109.78,56.71,109.60,56.76,109.50,56.80,109.58,56.80,109.67,56.79,109.78
RZ_3614646_4648,null,null,50,0,4,56.80,109.85,56.80,109.92,56.80,109.92,56.81,109.95,56.85,109.92,56.88,110.00,56.89,110.10,56.77,110.22,56.60,110.25,56.24,110.22,55.95,110.42,55.61,110.65,55.16,110.85,54.66,111.10,54.12,111.55,53.83,112.08,53.34,112.30,53.02,112.38,52.69,112.72,52.56,113.15,52.40,113.58,52.27,114.00,52.21,114.38,52.20,114.72,52.17,115.08,52.19,115.50,52.25,115.95,52.31,116.28,52.31,116.50,52.29,116.72,52.29,116.70,52.29,116.67,52.27,116.67,52.24,117.03,52.23,117.40,52.21,117.72,52.25,117.70,52.30,117.67,52.39,117.47,52.44,117.28,52.41,117.05,52.36,117.03,52.31,117.03,52.29,117.00,52.27,116.95,52.27,116.90,52.26,116.90,52.36,117.00,52.49,117.15,52.56,117.17
RZ_3614646_4649,null,null,50,0,4,52.50,117.15,52.42,117.10,52.41,117.12,52.39,117.30,52.38,117.47,52.36,117.65,52.39,117.65,52.41,117.58,52.44,117.50,52.45,117.45,52.49,117.55,52.54,117.62,52.59,117.72,52.60,117.72,52.60,117.75,52.56,117.75,52.52,117.83,52.56,117.92,52.60,118.08,52.55,118.12,52.46,118.05,52.40,117.92,52.42,117.85,52.44,117.88,52.44,117.97,52.48,118.03,52.51,118.10,52.56,118.08,52.55,117.92,52.55,117.80,52.54,117.72,52.55,117.78,52.60,117.70,52.62,117.58,52.64,117.47,52.61,117.40,52.61,117.35,52.56,117.50,52.51,117.70,52.48,117.85,52.49,117.83,52.51,117.80,52.54,117.67,52.54,117.55,52.55,117.35,52.60,117.33,52.67,117.28,52.73,117.28,52.69,117.33,52.61,117.40
RZ_3614646_4650,null,null,50,0,4,52.54,117.47,52.52,117.33,52.52,117.12,52.55,117.08,52.51,117.22,52.46,117.38,52.46,117.40,52.49,117.45,52.54,117.22,52.55,116.95,52.55,116.72,52.54,116.78,52.52,116.80,52.54,116.78,52.60,116.72,52.64,116.78,52.62,116.90,52.60,117.05,52.58,117.08,52.60,117.00,52.60,116.97,52.59,116.92,52.59,116.90,52.59,116.75,52.56,116.67,52.52,116.75,52.51,117.12,52.52,117.42,52.56,117.35,52.59,117.08,52.62,116.83,52.65,116.88,52.62,116.83,52.58,116.75,52.49,116.78,52.45,116.85,52.52,116.90,52.64,116.88,52.73,116.83,52.69,116.90,52.64,116.95,52.61,116.97,52.59,117.03,52.56,117.08,52.56,117.12,52.59,117.10,52.61,117.08,52.61,117.05,52.66,117.00,52.75,116.95
RZ_3614646_4651,null,null,50,0,4,52.85,116.88,52.83,116.67,52.76,116.50,52.70,116.53,52.70,116.70,52.70,116.80,52.70,116.72,52.71,116.65,52.71,116.60,52.75,116.65,52.77,116.75,52.73,116.83,52.64,116.88,52.54,116.88,52.50,116.97,52.48,117.08,52.46,117.03,52.48,116.80,52.46,116.60,52.46,116.53,52.51,116.55,52.56,116.55,52.55,116.55,52.48,116.60,52.51,116.65,52.62,116.80,52.73,116.92,52.70,116.75,52.65,116.50,52.64,116.25,52.62,116.25,52.65,116.25,52.66,116.25,52.66,116.25,52.65,116.25,52.62,116.22,52.60,116.28,52.58,116.38,52.55,116.50,52.55,116.58,52.54,116.65,52.56,116.67,52.61,116.47,52.67,116.25,52.70,116.00,52.71,115.88,52.73,115.75,52.75,115.58,52.69,115.53,52.61,115.47
RZ_3614646_4652,null,null,50,0,4,52.60,115.42,52.69,115.40,52.76,115.35,52.76,115.45,52.74,115.62,52.67,115.80,52.58,115.88,52.48,115.90,52.46,115.95,52.52,115.92,52.59,115.88,52.60,115.83,52.60,115.85,52.60,115.90,52.59,115.95,52.62,115.97,52.69,115.97,52.83,116.00,52.91,116.08,53.06,116.12,53.36,116.20,53.80,116.60,54.39,117.00,54.74,117.38,55.27,117.72,55.83,118.30,56.56,119.00,57.21,119.38,57.73,119.55,58.17,119.60,58.62,119.70,58.98,119.75,59.30,119.80,59.49,119.80,59.69,119.80,59.76,119.95,59.84,120.20,59.98,120.53,60.10,121.00,60.04,121.38,59.92,121.65,59.89,121.65,59.92,121.88,59.94,122.12,59.90,122.33,59.89,122.28,59.90,122.20,59.94,122.30,59.99,122.42,60.05,122.55
RZ_3614646_4653,null,null,50,0,4,60.09,122.53,60.10,122.55,60.10,122.65,60.09,122.72,60.08,122.78,60.08,122.88,60.09,122.90,60.08,122.95,60.04,122.95,59.94,123.15,59.85,123.35,59.80,123.55,59.80,123.67,59.77,123.83,59.73,123.97,59.64,123.90,59.61,123.67,59.61,123.42,59.67,123.28,59.71,123.25,59.71,123.22,59.71,123.22,59.62,123.33,59.56,123.42,59.50,123.53,59.52,123.45,59.52,123.35,59.54,123.15,59.56,123.00,59.55,123.03,59.49,123.20,59.41,123.42,59.38,123.47,59.40,123.50,59.44,123.50,59.45,123.47,59.45,123.42,59.49,123.50,59.50,123.60,59.45,123.80,59.39,123.92,59.33,123.90,59.36,123.50,59.39,123.08,59.41,122.85,59.40,122.92,59.40,122.97,59.35,123.22,59.30,123.45,59.24,123.65
RZ_3614646_4654,null,null,50,0,4,59.21,123.62,59.19,123.62,59.16,123.65,59.16,123.70,59.15,123.72,59.11,123.75,59.09,123.72,59.09,123.65,59.11,123.42,59.14,123.30,59.19,123.25,59.23,123.33,59.26,123.38,59.26,123.35,59.23,123.38,59.17,123.47,59.14,123.58,59.14,123.67,59.16,123.65,59.19,123.58,59.21,123.47,59.21,123.40,59.24,123.25,59.27,123.15,59.31,123.17,59.23,123.33,59.10,123.53,58.92,123.58,58.85,123.53,58.92,123.35,59.06,123.17,59.21,123.03,59.21,123.00,59.21,122.90,59.25,122.85,59.29,122.83,59.23,122.85,59.12,122.95,59.02,123.08,59.01,123.10,59.02,123.00,59.08,122.83,59.06,122.85,59.02,122.95,58.99,122.78,58.99,122.47,59.05,122.30,59.10,122.45,59.10,122.67,59.04,122.83
RZ_3614646_4655,null,null,50,0,4,59.04,122.88,59.11,122.83,59.15,122.78,59.11,122.67,59.08,122.65,59.08,122.60,59.12,122.58,59.19,122.53,59.21,122.55,59.16,122.60,59.11,122.65,59.09,122.80,59.08,122.88,59.06,122.97,59.05,123.00,59.08,123.10,59.09,123.20,59.10,123.40,59.08,123.50,59.08,123.65,59.08,123.70,59.08,123.50,59.06,123.28,59.06,123.05,59.08,123.08,59.01,123.30,58.94,123.53,58.89,123.38,58.90,123.08,58.98,122.80,59.04,122.88,59.02,122.85,58.96,122.85,58.92,122.88,58.96,122.90,59.05,122.92,59.10,122.92,59.12,122.90,59.12,122.90,59.19,122.90,59.26,122.83,59.31,122.75,59.27,122.72,59.24,122.85,59.23,122.97,59.23,123.08,59.10,123.05,58.99,123.03,58.95,123.12,59.05,123.17
RZ_3614646_4656,null,null,50,0,4,59.09,123.25,59.02,123.10,58.95,122.92,58.96,122.75,58.94,122.83,58.92,123.03,58.91,123.42,58.92,123.75,58.94,124.05,58.95,124.08,58.91,123.88,58.89,123.65,58.85,123.47,58.91,123.42,58.99,123.40,59.06,123.45,59.09,123.42,59.04,123.20,58.99,122.97,58.92,123.08,58.95,123.35,58.96,123.65,58.99,123.70,58.96,123.75,58.98,123.58,59.00,123.38,59.04,123.08,59.05,122.97,59.02,122.85,58.98,122.80,58.89,122.97,58.85,123.17,58.85,123.35,58.91,123.30,59.00,123.15,59.01,123.03,58.99,122.92,58.95,123.12,58.95,123.38,58.98,123.60,59.01,123.60,59.02,123.65,59.02,123.67,58.99,123.72,58.96,123.75,58.90,123.80,58.86,123.92,58.88,124.00,58.94,124.10,59.01,124.08
RZ_3614646_4657,null,null,50,0,4,59.09,123.97,59.14,123.53,59.19,123.10,59.16,122.90,59.12,123.12,59.11,123.40,59.11,123.65,59.11,123.75,59.10,123.78,59.10,123.70,58.98,123.55,58.85,123.40,58.67,123.25,58.54,123.25,58.40,123.22,58.05,123.15,57.60,122.88,56.91,122.42,56.34,122.05,55.67,121.85,55.06,121.78,54.09,121.55,53.16,121.30,52.06,121.05,51.10,120.92,50.21,120.85,49.34,120.78,48.67,120.28,47.80,119.75,47.14,119.28,46.41,119.22,45.95,119.22,45.45,119.25,44.90,119.12,44.35,118.95,43.96,118.78,43.64,118.50,43.26,118.22,42.83,117.97,42.51,117.97,42.21,117.85,41.85,117.65,41.55,117.42,41.38,117.30,41.38,117.05,41.35,116.67,41.30,116.33,41.24,116.15,41.21,116.10,41.21,116.08
RZ_3614646_4658,null,null,50,0,4,41.23,116.10,41.24,116.12,41.29,115.83,41.27,115.53,41.24,115.38,41.16,115.53,41.09,115.70,41.05,115.58,41.02,115.50,41.02,115.45,41.01,115.53,41.00,115.50,40.99,115.42,41.02,115.35,41.06,115.30,41.09,115.12,41.04,114.95,41.00,114.75,40.96,114.75,40.96,114.78,41.00,114.78,41.04,114.70,41.06,114.60,41.05,114.47,41.09,114.42,41.12,114.67,41.15,114.97,41.14,115.08,41.15,114.90,41.17,114.72,41.17,114.78,41.19,114.83,41.19,114.88,41.21,114.92,41.23,114.97,41.25,115.00,41.27,115.03,41.30,115.03,41.38,115.00,41.42,115.00,41.46,114.97,41.48,115.03,41.45,115.05,41.41,115.05,41.33,115.03,41.26,114.97,41.26,114.92,41.30,114.97,41.34,115.10,41.33,115.28
RZ_3614646_4659,null,null,51,0,4,41.39,115.30,41.50,115.30,41.58,115.42,41.62,115.60,41.65,115.75,41.69,115.70,41.74,115.65,41.75,115.80,41.74,116.00,41.71,116.20,41.70,116.15,41.69,116.15,41.65,116.12,41.61,116.25,41.69,116.30,41.79,116.30,41.89,116.25,41.92,116.10,41.94,116.00,41.95,115.95,41.96,116.00,41.96,116.03,41.89,116.03,41.80,116.00,41.79,116.05,41.89,116.08,41.99,116.12,42.02,116.12,42.02,116.15,42.01,116.20,41.99,116.22,42.00,116.25,42.05,116.25,42.08,116.25,42.06,116.22,42.04,116.20,42.00,116.25,42.05,116.33,42.11,116.40,42.17,116.45,42.12,116.45,42.09,116.45,42.05,116.45,42.06,116.47,42.08,116.50,42.09,116.50,42.10,116.53,42.10,116.53,42.10,116.55,42.06,116.53,42.04,116.50
RZ_3614646_4660,null,null,50,0,4,42.06,116.50,42.14,116.53,42.21,116.55,42.26,116.75,42.27,116.92,42.26,116.90,42.24,116.70,42.23,116.25,42.25,115.97,42.26,115.70,42.30,115.38,42.42,114.47,42.60,113.30,42.73,112.42,42.70,112.50,42.58,112.83,42.50,112.75,42.64,111.50,42.89,110.30,43.05,109.97,42.96,111.47,42.59,114.92,42.49,119.40,42.29,125.00,42.33,131.32,42.06,139.28,41.85,147.18,41.83,155.12,42.10,162.05,42.42,169.57,42.75,176.88,42.88,185.20,43.10,192.22,43.16,200.70,43.42,209.22,44.33,218.15,45.73,225.10,47.24,231.40,48.70,238.97,49.77,245.35,50.50,249.28,40.11,252.22,29.39,253.75,18.29,256.95,19.38,260.77,21.23,265.68,23.14,268.35,23.80,269.52,23.80,269.52
RZ_3614646_4661,null,null,50,0,4,null
RZ_3614646_4662,null,null,50,0,4,27.77,265.77,27.77,265.77,27.73,264.55,27.69,263.32,29.14,260.82,30.40,259.15,31.18,255.88,31.16,253.47,30.95,249.78,30.89,246.10,40.26,243.53,49.54,240.55,58.40,237.85,57.24,233.03,56.74,229.40,56.85,224.75,57.40,220.40,58.00,215.85,58.91,212.12,59.59,208.80,59.75,205.35,59.38,201.62,58.70,198.32,58.23,193.80,58.01,189.43,58.48,184.82,59.71,180.93,60.98,177.47,61.92,173.95
RZ_3614646_4663,null,null,50,0,4,62.02,171.32,61.58,168.60,61.16,166.25,60.61,163.22,60.55,160.05,60.52,156.50,60.80,153.10,61.08,149.78,61.20,147.45,61.09,144.47,60.95,142.05,61.16,139.50,61.71,137.07,62.25,135.07,62.58,132.45,62.70,130.62,62.95,128.68,63.25,126.58,63.46,125.20,63.55,123.20,63.52,122.40,63.61,120.53,63.70,118.97,63.83,117.40,63.91,116.33,63.98,115.70,64.09,114.53,64.15,113.88,64.19,113.25,64.21,113.22,64.22,113.25,64.24,113.28,64.26,113.28,64.34,113.10,64.40,112.92,64.41,112.78,64.40,112.80,64.45,113.05,64.50,113.45,64.54,113.85,64.51,114.05,64.51,114.03,64.53,113.95,64.53,113.88,64.54,113.72,64.58,113.60,64.59,113.65,64.60,113.83,64.59,114.00,64.59,113.88
RZ_3614646_4664,null,null,49,0,4,64.59,113.80,64.59,113.72,64.56,113.78,64.56,113.67,64.56,113.55,64.60,113.40,64.62,113.38,64.58,113.33,64.54,113.17,64.51,113.00,64.51,113.20,64.46,113.58,64.39,114.05,64.35,114.10,64.34,114.12,64.34,114.20,64.30,114.28,64.30,114.00,64.30,113.50,64.33,113.03,64.34,112.95,64.35,113.03,64.35,113.12,64.38,113.15,64.41,113.22,64.46,113.30,64.40,113.35,64.28,113.38,64.16,113.38,64.22,113.35,64.29,113.28,64.21,113.62,64.06,114.00,63.95,114.47,63.96,114.53,64.00,114.40,64.03,114.20,64.03,114.28,64.01,114.55,64.00,114.85,63.98,114.90,63.95,114.90,63.85,114.97,63.75,115.17,63.66,115.47,63.66,115.65,63.69,115.70,63.76,115.65,63.80,115.60
RZ_3614646_4665,null,null,50,0,4,63.80,115.90,63.71,116.22,63.65,116.30,63.64,116.08,63.65,116.17,63.62,116.53,63.59,116.78,63.56,116.67,63.55,116.53,63.52,116.45,63.50,116.47,63.45,116.53,63.46,116.53,63.52,116.45,63.62,116.22,63.66,116.10,63.61,115.95,63.51,115.97,63.50,115.95,63.58,115.92,63.64,116.08,63.62,116.28,63.60,116.50,63.59,116.55,63.58,116.58,63.54,116.58,63.51,116.55,63.45,116.55,63.42,116.55,63.41,116.50,63.45,116.42,63.48,116.30,63.49,116.20,63.45,116.08,63.41,116.03,63.38,115.95,63.39,115.95,63.39,115.95,63.38,116.15,63.40,116.38,63.45,116.40,63.50,116.22,63.51,116.17,63.52,116.30,63.48,116.40,63.44,116.33,63.41,116.22,63.44,116.30,63.44,116.62,63.41,117.05
RZ_3614646_4666,null,null,50,0,4,63.40,117.33,63.40,117.38,63.54,117.30,63.83,117.22,64.17,117.45,64.53,117.67,65.11,117.67,65.85,117.22,66.86,116.80,67.61,116.53,68.86,116.50,69.90,116.47,71.14,116.55,71.97,116.62,72.84,116.08,73.66,115.45,74.38,114.40,75.11,113.90,75.65,113.42,76.24,113.15,76.70,112.75,77.24,112.15,77.53,111.80,77.94,111.53,78.24,110.92,78.55,110.30,78.71,109.78,78.85,109.50,78.96,109.25,79.01,108.65,79.06,108.22,79.11,107.78,79.10,107.62,79.03,107.60,78.97,107.40,78.81,107.22,78.69,107.03,78.54,107.03,78.44,107.03,78.28,106.97,78.12,106.92,78.03,106.70,78.01,106.47,77.97,106.25,77.90,106.12,77.81,106.08,77.72,105.92,77.64,105.85,77.56,105.80,77.47,105.80
RZ_3614646_4667,null,null,50,0,4,77.46,105.83,77.45,105.83,77.36,105.85,77.21,105.83,77.06,105.78,76.96,105.83,76.92,105.92,76.88,106.05,76.83,106.10,76.80,106.15,76.81,105.88,76.79,105.65,76.78,105.45,76.67,105.45,76.61,105.50,76.54,105.53,76.53,105.50,76.56,105.42,76.60,105.38,76.61,105.40,76.58,105.65,76.49,105.88,76.40,106.03,76.36,105.97,76.38,105.92,76.31,105.80,76.24,105.67,76.17,105.62,76.17,105.72,76.17,105.85,76.20,105.90,76.25,105.78,76.30,105.70,76.33,105.70,76.30,105.83,76.22,105.85,76.15,105.85,76.14,105.83,76.17,105.88,76.19,105.92,76.19,105.95,76.19,105.92,76.21,106.03,76.20,106.17,76.21,106.12,76.17,105.92,76.14,105.80,76.15,105.83,76.22,105.88,76.24,105.88
RZ_3614646_4668,null,null,50,0,4,76.17,105.90,76.11,105.92,76.14,105.90,76.16,105.90,76.17,106.00,76.16,106.08,76.15,106.15,76.16,106.12,76.17,106.10,76.20,106.00,76.22,105.95,76.22,105.97,76.24,106.03,76.26,106.05,76.29,106.00,76.30,106.00,76.28,106.05,76.16,106.12,76.06,106.20,76.06,106.25,76.15,106.25,76.15,106.28,76.06,106.28,75.96,106.42,76.00,106.58,76.09,106.67,76.19,106.65,76.11,106.62,76.00,106.60,75.91,106.55,75.95,106.50,75.99,106.40,75.94,106.30,75.90,106.20,75.85,106.17,75.86,106.12,75.92,106.08,75.99,105.95,76.04,106.00,76.03,106.03,76.00,106.08,75.97,105.97,75.94,105.90,75.88,106.08,75.85,106.28,75.85,106.40,75.84,106.28,75.83,106.28,75.80,106.40,75.89,106.33
RZ_3614646_4669,null,null,51,0,4,75.97,106.15,76.01,105.97,75.99,105.97,75.97,105.97,76.00,105.85,76.01,105.75,76.01,105.67,76.00,105.75,75.99,105.83,75.96,105.88,75.95,105.92,75.97,105.92,76.03,105.92,76.05,105.90,76.04,105.85,76.04,105.83,76.04,105.83,76.03,105.85,76.04,105.83,76.04,105.80,76.03,105.95,76.01,106.12,75.97,106.28,75.96,106.22,75.96,106.17,75.96,106.10,75.95,106.05,75.94,106.03,75.91,106.10,75.90,106.20,75.88,106.25,75.88,106.20,75.89,106.17,75.92,106.15,75.97,106.10,76.01,106.10,76.04,106.12,76.04,106.10,76.00,106.05,75.94,105.97,75.90,105.92,75.88,105.88,75.86,105.85,75.86,105.78,75.88,105.70,75.90,105.65,75.91,105.67,75.91,105.67,75.91,105.70,75.90,105.70,75.89,105.72
RZ_3614646_4670,null,null,50,0,4,75.89,105.78,75.88,105.80,75.85,105.83,75.85,105.80,75.88,105.70,75.90,105.60,75.90,105.60,75.89,105.70,75.86,105.90,75.86,106.15,75.86,106.35,75.88,106.28,75.88,106.20,75.89,106.17,75.88,106.30,75.88,106.38,75.89,106.33,75.90,106.28,75.94,106.17,75.96,106.10,75.97,106.12,75.96,106.20,75.95,106.25,75.96,106.22,75.96,106.10,75.96,106.08,75.95,106.10,75.95,106.20,75.97,106.28,76.00,106.33,75.96,106.40,75.94,106.42,75.94,106.08,75.97,105.75,76.01,105.53,76.04,105.65,76.01,105.78,75.96,105.85,75.92,105.90,75.91,105.97,75.91,106.00,75.89,106.12,75.85,106.22,75.83,106.17,75.86,106.05,75.91,105.90,75.92,105.90,75.90,105.90,75.92,105.90,75.97,105.90
RZ_3614646_4671,null,null,50,0,4,76.01,105.85,76.00,105.78,75.99,105.72,76.00,105.65,76.01,105.62,75.99,105.58,75.94,105.72,75.89,105.83,75.90,105.92,75.95,105.90,75.99,105.90,75.97,105.90,75.96,105.85,75.99,105.80,76.04,105.67,76.08,105.58,76.08,105.45,76.05,105.40,76.01,105.53,75.99,105.67,75.96,105.78,75.96,105.72,75.95,105.60,75.94,105.53,75.92,105.50,75.94,105.50,75.99,105.45,76.04,105.35,76.05,105.40,75.97,105.53,75.90,105.67,75.86,105.72,75.88,105.78,75.89,105.78,75.97,105.60,76.08,105.40,76.09,105.20,76.01,105.25,75.94,105.35,75.92,105.45,75.92,105.60,75.92,105.72,75.92,105.88,75.92,105.92,75.91,105.97,75.89,105.97,75.94,106.03,75.97,106.10,76.00,106.17,75.94,106.20
RZ_3614646_4672,null,null,50,0,4,75.89,106.25,75.91,106.30,75.99,106.30,76.08,106.17,76.03,106.12,75.97,106.15,75.91,106.38,75.90,106.53,75.89,106.58,75.91,106.38,75.96,106.15,75.99,106.03,76.05,106.00,76.09,106.00,76.08,105.97,76.03,105.95,75.92,105.90,75.86,105.90,75.90,105.90,75.95,105.92,76.01,106.10,75.96,106.40,75.95,106.72,76.00,106.65,76.05,106.40,76.09,106.15,76.08,106.15,76.09,106.12,76.09,106.12,76.09,106.15,76.11,106.20,76.14,106.20,76.14,106.22,76.12,106.25,76.11,106.28,76.12,106.08,76.14,105.83,76.19,105.58,76.22,105.50,76.24,105.55,76.21,105.58,76.19,105.58,76.17,105.55,76.17,105.55,76.15,105.65,76.11,105.80,76.09,105.88,76.09,105.83,76.10,105.90,76.11,106.05
RZ_3614646_4673,null,null,51,0,4,76.14,106.20,76.14,106.20,76.11,106.20,76.12,106.08,76.17,105.92,76.47,105.78,76.74,105.78,77.25,106.03,77.70,106.50,78.22,106.97,78.85,107.25,79.51,107.28,80.40,107.28,81.16,107.25,81.96,107.53,82.62,107.83,83.34,108.17,84.08,108.25,84.86,108.35,85.70,108.42,86.33,108.45,86.99,108.40,87.67,108.28,88.33,108.12,88.88,107.95,89.40,107.83,89.91,107.72,90.54,107.75,90.96,108.05,91.34,108.35,91.67,108.62,92.09,108.60,92.71,108.65,93.25,108.67,93.71,108.72,94.22,109.05,94.67,109.42,95.15,109.85,95.46,110.15,95.76,110.42,96.04,110.67,96.22,111.12,96.35,111.55,96.44,111.78,96.50,111.60,96.56,111.40,96.49,111.42,96.39,111.50,96.28,111.65,96.24,111.83,96.11,111.90
RZ_3614646_4674,null,null,50,0,4,95.99,112.03,95.83,112.15,95.76,112.28,95.67,112.28,95.64,112.17,95.55,112.08,95.51,111.92,95.45,111.85,95.40,111.90,95.33,112.05,95.22,112.17,95.15,112.22,95.08,112.30,95.00,112.35,94.91,112.33,94.83,112.30,94.78,112.22,94.72,112.20,94.62,112.28,94.49,112.35,94.39,112.45,94.35,112.47,94.29,112.38,94.22,112.28,94.17,112.17,94.20,112.00,94.21,111.85,94.19,111.70,94.16,111.72,94.14,111.78,94.15,111.70,94.16,111.65,94.12,111.62,94.05,111.70,93.99,111.78,93.92,111.85,93.86,111.85,93.80,111.85,93.79,111.90,93.79,111.95,93.80,112.00,93.80,112.00,93.83,111.78,93.83,111.58,93.78,111.55,93.72,111.72,93.70,111.88,93.66,111.85,93.61,111.88,93.49,111.92
RZ_3614646_4675,null,null,50,0,4,93.44,111.88,93.41,111.75,93.46,111.70,93.49,111.75,93.49,111.90,93.41,111.95,93.36,112.05,93.35,112.10,93.42,111.88,93.50,111.60,93.51,111.45,93.46,111.60,93.42,111.80,93.45,111.92,93.51,112.03,93.58,112.03,93.64,111.95,93.66,111.88,93.67,111.67,93.72,111.50,93.78,111.35,93.80,111.42,93.78,111.45,93.74,111.42,93.70,111.60,93.67,111.80,93.65,112.05,93.64,112.10,93.61,112.08,93.61,111.95,93.61,111.85,93.62,111.83,93.62,111.85,93.62,111.83,93.61,111.62,93.59,111.45,93.58,111.28,93.58,111.22,93.56,111.17,93.55,111.20,93.54,111.28,93.54,111.33,93.55,111.33,93.54,111.35,93.53,111.40,93.50,111.45,93.46,111.42,93.45,111.33,93.42,111.25,93.40,111.42
RZ_3614646_4676,null,null,50,0,4,93.41,111.65,93.44,111.55,93.47,111.22,93.49,110.92,93.47,110.97,93.53,111.12,93.58,111.35,93.62,111.58,93.61,111.75,93.62,111.83,93.66,111.70,93.56,111.50,93.44,111.28,93.38,111.28,93.46,111.28,93.55,111.28,93.55,111.30,93.55,111.35,93.58,111.30,93.59,111.22,93.59,111.17,93.59,111.20,93.59,111.12,93.59,111.03,93.56,111.08,93.61,111.22,93.67,111.38,93.72,111.40,93.69,111.40,93.65,111.40,93.62,111.40,93.67,111.50,93.71,111.70,93.69,111.88,93.60,112.08,93.51,112.17,93.50,112.28,93.51,112.30,93.53,112.25,93.55,112.17,93.56,111.85,93.61,111.60,93.60,111.50,93.58,111.75,93.50,112.00,93.50,112.08,93.50,112.03,93.51,112.00,93.54,111.95,93.56,111.88
RZ_3614646_4677,null,null,50,0,4,93.62,111.72,93.65,111.65,93.66,111.65,93.61,111.75,93.60,111.70,93.64,111.58,93.70,111.53,93.72,111.60,93.70,111.72,93.71,111.75,93.72,111.80,93.74,111.75,93.72,111.70,93.70,111.65,93.69,111.62,93.67,111.60,93.69,111.60,93.69,111.67,93.67,111.75,93.66,111.53,93.67,111.22,93.67,110.90,93.70,110.90,93.70,110.92,93.70,111.03,93.67,111.12,93.66,111.12,93.67,110.97,93.70,110.80,93.72,110.78,93.74,110.90,93.75,110.97,93.74,110.97,93.75,110.92,93.75,110.92,93.76,110.92,93.76,110.92,93.76,110.83,93.72,110.75,93.72,110.75,93.74,110.85,93.76,110.95,93.72,111.12,93.70,111.30,93.69,111.45,93.70,111.42,93.72,111.40,93.71,111.38,93.70,111.33,93.69,111.28
RZ_3614646_4678,null,null,50,0,4,93.67,111.20,93.71,111.08,93.76,110.90,93.81,110.72,93.81,110.88,93.79,111.03,93.71,111.17,93.66,111.17,93.61,111.15,93.61,111.12,93.62,111.15,93.65,111.20,93.65,111.22,93.65,111.20,93.64,111.15,93.64,111.22,93.65,111.33,93.67,111.38,93.70,111.33,93.70,111.30,93.70,111.33,93.72,111.38,93.79,111.38,93.85,111.33,93.84,111.25,93.83,111.22,93.81,111.08,93.84,110.95,93.85,110.83,93.85,110.88,93.81,111.05,93.78,111.15,93.74,111.20,93.71,111.08,93.70,111.03,93.70,111.12,93.74,111.25,93.79,111.47,93.80,111.58,93.81,111.55,93.83,111.45,93.84,111.35,93.84,111.33,93.85,111.30,93.84,111.28,93.84,111.17,93.92,111.08,94.03,110.92,94.08,110.88,94.01,110.83
RZ_3614646_4679,null,null,50,0,4,93.91,110.85,93.84,110.92,93.81,111.12,93.83,111.33,93.86,111.42,93.88,111.53,93.90,111.60,93.90,111.72,93.91,111.83,93.84,111.88,93.76,111.88,93.75,111.83,93.86,111.72,93.99,111.47,94.06,111.30,94.08,111.22,94.09,111.30,94.06,111.38,94.05,111.40,94.05,111.53,94.04,111.65,94.01,111.78,94.00,111.60,93.95,111.42,93.89,111.38,93.91,111.53,93.97,111.62,94.04,111.60,94.00,111.58,93.96,111.53,93.95,111.45,93.94,111.40,93.92,111.45,93.90,111.47,93.89,111.53,93.84,111.55,93.80,111.65,93.81,111.70,93.84,111.80,93.85,111.83,93.84,111.85,93.84,111.83,93.84,111.80,93.83,111.78,93.80,111.75,93.80,111.45,93.84,111.17,93.90,110.97,93.94,111.00,93.85,110.95
RZ_3614646_4680,null,null,50,0,4,93.76,110.95,93.62,111.12,93.58,111.33,93.60,111.35,93.66,111.28,93.69,111.25,93.65,111.33,93.67,111.40,93.76,111.40,94.22,111.38,94.62,111.85,95.12,112.40,95.61,113.25,96.40,113.62,97.25,114.03,98.16,114.10,99.03,114.15,100.20,114.12,101.25,114.12,102.47,114.15,103.56,114.00,104.60,113.72,105.78,113.45,106.76,113.55,107.90,113.70,108.71,113.83,109.74,113.70,110.62,113.65,111.56,113.80,112.40,114.00,113.26,114.20,114.08,114.33,114.99,114.40,115.89,114.45,116.80,114.42,117.66,114.42,118.40,114.55,119.05,114.58,119.46,114.62,119.78,114.55,119.97,114.62,120.08,115.00,120.39,115.33,120.65,115.62,120.99,115.75,121.10,115.88,121.35,115.90,121.51,115.65,121.69,115.38,121.84,115.12
RZ_3614646_4681,null,null,49,0,4,121.99,114.97,122.10,114.90,122.08,114.92,122.05,114.95,121.94,114.88,121.85,114.78,121.62,114.70,121.46,114.80,121.28,114.90,121.22,114.90,121.10,114.88,120.92,114.85,120.78,114.80,120.66,114.65,120.64,114.38,120.61,114.15,120.41,113.90,120.22,113.83,120.00,113.88,119.97,114.00,119.86,114.10,119.72,114.17,119.60,114.17,119.54,114.20,119.47,114.22,119.41,114.03,119.35,113.83,119.38,113.70,119.40,113.95,119.25,114.20,119.06,114.30,118.89,114.20,118.89,114.00,118.86,113.90,118.85,113.95,118.81,114.10,118.81,114.00,118.81,113.83,118.78,113.65,118.74,113.65,118.70,113.65,118.71,113.53,118.69,113.40,118.65,113.38,118.58,113.50,118.53,113.70,118.49,113.78,118.49,113.88,118.49,113.92
RZ_3614646_4682,null,null,51,0,4,118.47,113.83,118.46,113.70,118.47,113.55,118.49,113.55,118.47,113.55,118.44,113.42,118.42,113.20,118.41,113.00,118.42,113.08,118.45,113.25,118.47,113.35,118.47,113.28,118.51,113.20,118.54,113.20,118.55,113.25,118.53,113.45,118.46,113.62,118.44,113.65,118.41,113.60,118.44,113.53,118.44,113.47,118.40,113.33,118.35,113.17,118.29,113.12,118.34,113.15,118.39,113.20,118.44,113.17,118.39,113.10,118.35,113.00,118.31,112.95,118.31,112.95,118.28,112.88,118.24,112.85,118.24,112.85,118.29,112.88,118.34,112.92,118.34,112.95,118.31,113.10,118.28,113.25,118.28,113.35,118.29,113.30,118.29,113.25,118.22,113.17,118.21,113.17,118.21,113.25,118.24,113.25,118.24,113.28,118.24,113.20,118.25,113.17,118.28,113.03,118.25,112.92
RZ_3614646_4683,null,null,50,0,4,118.19,113.05,118.11,113.30,118.08,113.55,118.05,113.58,118.04,113.58,118.04,113.58,118.04,113.58,118.01,113.60,117.99,113.62,118.04,113.65,118.09,113.67,118.10,113.65,118.06,113.60,118.09,113.55,118.12,113.53,118.17,113.50,118.16,113.50,118.15,113.50,118.14,113.50,118.12,113.50,118.12,113.53,118.14,113.53,118.14,113.55,118.11,113.60,118.09,113.67,118.09,113.70,118.11,113.70,118.14,113.75,118.14,113.80,118.11,113.65,118.09,113.45,118.05,113.25,118.03,113.20,118.08,113.15,118.16,113.00,118.24,112.90,118.20,112.92,118.17,113.03,118.20,113.15,118.25,113.15,118.31,113.08,118.34,112.97,118.30,112.90,118.19,112.80,118.09,112.75,118.09,112.55,118.12,112.45,118.20,112.60,118.28,112.88,118.35,113.12
RZ_3614646_4684,null,null,49,0,4,118.40,113.08,118.40,113.05,118.28,113.05,118.16,112.92,118.05,112.78,118.14,112.60,118.21,112.58,118.28,112.67,118.25,112.90,118.22,113.12,118.19,113.20,118.16,113.15,118.19,113.03,118.24,112.92,118.28,112.85,118.26,112.92,118.22,112.97,118.21,113.03,118.21,113.03,118.24,113.05,118.25,113.10,118.25,113.10,118.26,113.03,118.26,113.00,118.28,113.00,118.28,113.03,118.26,113.05,118.24,113.03,118.21,113.03,118.21,112.95,118.26,112.85,118.29,112.75,118.22,112.70,118.12,112.70,118.15,112.70,118.22,112.75,118.29,112.90,118.22,113.03,118.20,113.08,118.19,113.05,118.17,112.92,118.21,112.83,118.29,112.72,118.34,112.72,118.34,112.72,118.36,112.78,118.40,112.92,118.40,113.05,118.38,112.88
RZ_3614646_4685,null,null,50,0,4,118.35,112.62,118.36,112.40,118.35,112.45,118.10,112.60,117.85,112.72,117.28,112.92,116.90,113.00,116.12,112.72,115.46,112.38,114.47,112.05,113.70,112.03,112.72,111.95,111.89,111.45,110.92,111.00,110.10,110.60,109.14,110.62,108.19,110.65,107.36,110.67,106.70,110.42,106.03,110.12,105.40,109.95,104.74,110.15,104.22,110.33,103.71,110.05,103.17,109.70,102.75,109.12,102.24,108.92,101.70,108.67,101.00,108.50,100.40,108.40,99.86,108.35,99.22,108.42,98.62,108.42,98.06,108.35,97.80,108.25,97.41,107.97,97.19,107.78,96.96,107.62,96.96,107.67,96.95,107.55,96.91,107.45,96.90,107.35,96.89,107.47,96.88,107.62,96.90,107.60,96.94,107.45,96.95,107.33,96.90,107.33,96.85,107.25,96.81,107.15
RZ_3614646_4686,null,null,50,0,4,96.80,107.05,96.79,107.08,96.83,107.08,96.83,107.00,96.83,106.92,96.83,106.85,96.83,106.85,96.85,106.85,96.89,106.90,96.95,106.95,96.99,106.95,97.00,106.92,97.09,106.83,97.17,106.75,97.25,106.72,97.24,106.78,97.22,106.85,97.22,106.83,97.28,106.80,97.34,106.85,97.40,106.95,97.41,107.03,97.45,107.00,97.51,106.90,97.58,106.80,97.61,106.83,97.64,106.97,97.66,107.10,97.69,107.10,97.69,107.20,97.71,107.28,97.83,107.33,97.94,107.28,98.01,107.22,98.01,107.28,98.01,107.33,98.01,107.40,98.04,107.40,98.06,107.40,98.08,107.40,98.06,107.40,98.05,107.42,98.05,107.42,98.05,107.40,98.05,107.40,98.05,107.42,98.06,107.47,98.06,107.50,98.09,107.50,98.14,107.28
RZ_3614646_4687,null,null,50,0,4,98.19,107.05,98.19,106.72,98.16,106.65,98.15,106.78,98.15,106.97,98.16,107.15,98.17,107.10,98.12,107.08,98.09,106.95,98.05,106.83,98.05,106.83,98.09,106.95,98.12,107.08,98.19,107.08,98.19,107.00,98.20,106.80,98.21,106.60,98.21,106.50,98.31,106.58,98.40,106.72,98.42,106.83,98.38,106.85,98.33,106.83,98.31,106.92,98.29,107.05,98.22,107.12,98.19,107.08,98.15,107.03,98.16,107.10,98.19,107.15,98.21,107.20,98.22,107.22,98.19,107.22,98.15,107.22,98.14,106.97,98.17,106.47,98.21,105.78,98.22,105.35,98.19,105.15,98.12,104.85,97.96,104.53,97.84,104.28,97.72,104.33,97.65,104.15,97.54,103.92,97.45,103.50,97.55,102.78,98.05,100.67,98.53,98.80,98.53,98.90
RZ_3614646_4688,null,null,50,0,3,97.97,102.50,97.26,108.33,97.11,114.12,97.01,121.05,96.97,129.05,96.59,138.05,96.16,147.85,95.76,157.62,95.83,168.93,96.09,180.05,96.60,191.62,96.39,203.05,96.16,210.55,95.76,214.35,119.49,232.12,146.05,248.68,146.05,248.68,146.05,248.68,146.05,248.68
RZ_3614646_4689,null,null,51,0,3,null
RZ_3614646_4690,null,null,51,0,3,174.79,253.47,174.79,253.47,172.86,253.05,169.00,250.68,164.56,247.20,161.44,242.85,159.91,239.75,146.38,236.88,133.12,233.95,120.20,230.07,118.34,226.25,116.67,221.90,115.09,218.10,114.09,213.55,114.09,209.50,114.44,204.85,115.03,200.72,115.44,196.82,116.60,192.43,117.81,187.43,118.88,183.05,119.17,179.10,119.31,175.62,119.00,171.32,118.60,168.28,118.21,165.12,118.21,162.25,118.29,158.65,118.44,155.05,118.78,151.35,119.10,147.62,119.36,144.82,119.09,142.35
RZ_3614646_4691,null,null,50,0,3,118.67,140.28,118.16,138.00,117.71,136.12,117.35,134.57,117.14,132.43,117.04,130.07,116.94,127.75,116.84,125.47,116.96,122.85,116.90,120.58,116.84,118.60,116.76,116.70,116.84,114.78,116.91,112.80,116.80,111.47,116.71,110.08,116.58,109.47,116.61,108.28,116.56,107.40,116.54,106.12,116.44,105.22,116.41,104.33,116.33,103.90,116.25,103.97,116.19,104.17,116.16,104.30,116.21,103.83,116.26,103.25,116.17,103.03,116.06,103.40,115.91,104.08,115.90,104.40,116.03,104.67,116.24,104.62,116.45,104.55,116.41,104.62,116.24,104.90,116.09,105.20,116.03,105.83,115.92,106.30,115.75,106.78,115.61,106.83,115.58,106.88,115.42,106.95,115.20,107.45,114.92,107.97,114.80,108.58,114.76,108.78,114.76,109.15,114.76,109.42
RZ_3614646_4692,null,null,50,0,3,114.74,109.35,114.72,109.22,114.72,109.05,114.75,109.08,114.78,108.88,114.74,108.83,114.67,108.80,114.61,108.90,114.62,108.83,114.62,108.72,114.64,108.53,114.62,108.40,114.61,108.35,114.64,108.47,114.65,108.80,114.62,109.05,114.56,109.25,114.51,109.28,114.44,109.28,114.38,109.28,114.42,109.35,114.53,109.45,114.64,109.58,114.64,109.62,114.65,109.62,114.72,109.38,114.80,109.12,114.85,109.08,114.84,109.28,114.83,109.53,114.81,109.70,114.80,109.80,114.86,109.88,114.91,110.03,114.89,110.28,114.80,110.53,114.72,110.58,114.72,110.58,114.72,110.58,114.76,110.47,114.80,110.35,114.81,110.70,114.79,111.17,114.72,111.62,114.69,111.60,114.74,111.65,114.81,111.83,114.88,112.17,114.79,112.42,114.71,112.53
RZ_3614646_4693,null,null,50,0,3,114.66,112.30,114.67,112.08,114.67,111.90,114.69,111.90,114.69,111.95,114.72,112.08,114.80,112.20,114.86,112.25,114.88,112.40,114.85,112.55,114.83,112.78,114.81,112.85,114.81,112.80,114.81,112.67,114.83,112.53,114.83,112.55,114.84,112.58,114.90,112.60,114.95,112.62,115.03,112.67,115.03,112.70,115.05,112.58,115.06,112.42,115.04,112.30,115.00,112.33,114.95,112.08,114.95,111.83,114.95,111.58,114.95,111.62,114.95,111.70,114.94,111.72,114.91,111.75,114.89,111.78,114.89,111.88,114.91,111.90,114.96,111.90,115.00,111.78,114.96,111.72,114.92,111.65,114.91,111.65,114.94,111.67,114.97,111.75,114.95,111.90,114.92,112.08,114.91,112.25,114.94,112.35,114.97,112.25,114.99,112.10,114.99,111.92,114.95,111.85
RZ_3614646_4694,null,null,50,0,3,114.95,111.80,115.03,111.80,115.10,111.88,115.10,112.30,115.01,112.70,115.04,113.05,115.14,113.05,115.25,112.88,115.26,112.70,115.26,112.50,115.26,112.47,115.24,112.75,115.16,113.05,115.08,113.33,115.00,113.22,115.01,113.22,115.01,113.20,115.06,113.05,115.14,112.90,115.20,112.88,115.22,113.03,115.19,113.00,115.20,112.88,115.24,112.80,115.31,112.88,115.33,113.05,115.28,113.22,115.20,113.03,115.12,112.75,115.11,112.47,115.08,112.50,115.05,112.55,115.01,112.58,114.99,112.60,114.96,112.62,114.99,112.72,115.01,112.85,115.00,112.97,114.95,113.00,115.00,112.90,115.11,112.80,115.22,112.70,115.24,112.67,115.26,112.60,115.24,112.58,115.17,112.62,115.12,112.67,115.06,112.65,115.04,112.67,115.04,112.75
RZ_3614646_4695,null,null,50,0,3,115.09,112.83,115.15,112.88,115.17,112.88,115.17,112.90,115.19,112.75,115.16,112.60,115.15,112.35,115.11,112.28,115.10,112.20,115.08,112.40,115.12,112.50,115.15,112.58,115.19,112.67,115.15,112.83,115.12,112.95,115.10,112.83,115.09,112.70,115.09,112.62,115.09,112.60,115.09,112.60,115.08,112.58,115.06,112.80,115.04,113.00,115.04,113.08,115.06,112.78,115.10,112.50,115.12,112.35,115.12,112.33,115.14,112.40,115.14,112.42,115.14,112.45,115.14,112.55,115.11,112.62,115.10,112.72,115.09,112.60,115.09,112.53,115.09,112.47,115.09,112.53,115.09,112.58,115.08,112.60,115.05,112.62,115.16,112.60,115.28,112.53,115.38,112.45,115.38,112.38,115.36,112.40,115.33,112.47,115.29,112.60,115.22,112.70,115.15,112.80
RZ_3614646_4696,null,null,50,0,3,114.97,112.88,114.64,112.97,114.26,112.97,113.55,112.88,112.92,112.75,112.05,112.80,111.38,113.00,110.50,113.22,109.62,113.30,108.54,113.28,107.29,113.25,106.06,112.85,104.92,112.42,103.84,111.78,102.42,111.53,100.86,111.28,99.33,111.15,97.78,111.00,96.38,110.78,94.71,110.70,93.35,110.60,92.04,110.10,91.09,109.60,90.28,109.05,89.42,108.90,88.75,108.67,88.26,108.53,87.88,108.47,87.64,108.53,87.38,108.58,87.30,108.22,87.10,107.85,86.89,107.70,86.64,107.90,86.30,107.88,85.94,107.65,85.49,107.35,85.10,107.22,84.75,106.90,84.38,106.62,84.09,106.40,83.76,106.20,83.61,106.00,83.51,105.72,83.50,105.60,83.51,105.45,83.54,105.42,83.58,105.47,83.58,105.28,83.56,105.05
RZ_3614646_4697,null,null,50,0,3,83.56,104.83,83.56,104.85,83.58,104.88,83.60,104.88,83.64,104.92,83.67,104.95,83.66,105.00,83.64,105.03,83.70,105.05,83.78,105.05,83.83,104.70,83.80,104.35,83.79,104.05,83.79,104.10,83.78,104.20,83.79,104.25,83.91,104.38,84.05,104.50,84.17,104.65,84.19,104.70,84.17,104.75,84.16,104.83,84.16,104.90,84.25,104.97,84.34,104.97,84.41,105.08,84.38,105.15,84.36,105.25,84.36,105.30,84.35,105.35,84.41,104.95,84.47,104.53,84.53,104.38,84.51,104.67,84.51,104.95,84.53,104.92,84.49,104.78,84.44,104.62,84.50,104.53,84.60,104.58,84.67,104.62,84.60,104.67,84.54,104.75,84.51,104.90,84.55,105.03,84.58,105.12,84.61,105.30,84.61,105.47,84.61,105.38,84.61,105.20
RZ_3614646_4698,null,null,50,0,3,84.60,105.05,84.59,105.10,84.59,105.15,84.60,105.20,84.65,105.22,84.67,105.25,84.67,105.20,84.66,105.12,84.65,105.15,84.64,105.22,84.61,105.40,84.59,105.47,84.64,105.45,84.69,105.35,84.76,105.28,84.76,105.20,84.79,105.08,84.81,104.95,84.85,104.95,84.88,105.00,84.89,105.05,84.89,104.97,84.90,104.90,84.91,104.90,84.91,105.00,84.91,105.08,84.89,105.08,84.88,105.05,84.86,105.17,84.85,105.28,84.79,105.35,84.72,105.33,84.67,105.45,84.66,105.60,84.65,105.75,84.72,105.75,84.85,105.50,84.91,105.22,84.86,105.05,84.80,105.15,84.81,105.22,84.84,105.25,84.88,105.28,84.91,105.25,84.92,105.20,84.94,105.10,84.95,105.08,84.94,104.97,84.92,104.92,84.92,104.95
RZ_3614646_4699,null,null,50,0,3,84.94,105.12,84.94,105.42,84.92,105.65,84.92,105.78,84.92,105.78,84.92,105.75,84.92,105.78,84.91,105.83,84.90,105.85,84.89,105.85,84.88,105.75,84.86,105.65,84.85,105.58,84.81,105.58,84.79,105.58,84.75,105.58,84.75,105.58,84.76,105.60,84.74,105.92,84.71,106.28,84.72,106.53,84.79,106.45,84.85,106.38,84.86,106.30,84.88,106.25,84.88,106.22,84.89,106.20,84.88,106.20,84.85,106.15,84.83,106.10,84.81,106.15,84.83,106.22,84.84,106.28,84.81,106.22,84.79,106.15,84.78,106.12,84.79,105.78,84.79,105.40,84.79,105.12,84.80,105.28,84.81,105.58,84.83,105.83,84.85,105.92,84.88,105.88,84.89,105.92,84.91,106.03,84.92,106.12,84.92,106.12,84.94,106.15,84.92,106.22
RZ_3614646_4700,null,null,51,0,3,84.91,106.28,84.91,106.30,84.92,106.20,84.97,106.08,84.99,105.97,84.95,105.95,84.89,105.95,84.84,105.92,84.85,105.83,84.84,105.75,84.83,105.72,84.84,105.75,84.83,105.80,84.83,105.88,84.81,105.92,84.85,106.08,84.86,106.22,84.86,106.20,84.88,106.03,84.88,105.80,84.88,105.72,84.91,105.10,84.95,104.50,84.92,103.72,84.90,103.47,84.84,103.55,84.72,103.88,84.59,104.22,84.47,104.28,84.51,103.92,84.38,103.53,84.30,102.67,84.21,102.03,84.47,101.40,84.74,101.83,84.76,104.97,84.44,110.62,83.76,119.17,83.06,128.53,82.29,139.43,81.66,150.80,81.16,162.43,80.79,174.32,80.62,186.53,80.78,199.25,81.14,207.55,81.40,211.62,81.40,211.62
RZ_3614646_4701,null,null,51,0,3,null
RZ_3614646_4702,null,null,51,0,3,null
RZ_3614646_4703,null,null,51,0,3,76.24,195.70,76.24,195.70,76.71,194.62,77.14,191.28,77.35,187.03,76.99,182.72,76.51,179.25,76.39,175.40,76.49,171.50,77.22,167.43,77.94,162.68,78.69,157.20,79.04,152.35,79.31,148.80,79.45,146.15,79.53,143.47,79.67,140.43,79.89,137.40,80.24,133.72,80.54,130.60,80.83,127.72,81.01,124.78,81.21,121.55,81.19,118.65,81.08,116.67,80.86,114.78,80.83,113.35,80.81,111.95,80.94,110.28
RZ_3614646_4704,null,null,50,0,3,81.09,108.30,81.20,106.53,81.26,105.10,81.35,103.38,81.42,102.03,81.44,100.70,81.40,99.97,81.42,99.03,81.51,98.33,81.55,97.62,81.50,97.33,81.42,97.20,81.38,97.08,81.41,97.03,81.46,96.92,81.58,96.83,81.62,96.72,81.66,96.75,81.65,96.85,81.61,97.00,81.58,97.28,81.61,97.50,81.67,97.67,81.79,97.53,81.85,97.40,81.90,97.47,81.92,97.67,81.94,97.85,81.86,97.80,81.76,97.72,81.72,97.67,81.80,97.65,81.88,97.62,81.89,97.60,81.91,97.60,81.99,97.03,82.03,96.45,82.01,96.38,81.96,96.88,81.94,97.40,81.95,97.42,81.92,97.47,81.90,97.55,81.90,97.60,81.94,97.62,81.99,97.45,82.08,97.28,82.14,97.53,82.12,97.95,82.04,98.53
RZ_3614646_4705,null,null,51,0,3,81.94,98.67,81.90,98.85,81.86,98.83,81.84,98.78,81.83,98.72,81.80,98.75,81.78,98.80,81.76,98.88,81.78,98.92,81.81,99.12,81.85,99.33,81.85,99.47,81.78,99.67,81.69,99.85,81.62,100.08,81.55,100.15,81.47,100.50,81.41,100.78,81.41,101.00,81.42,101.00,81.45,101.10,81.46,101.05,81.49,100.97,81.49,100.88,81.40,100.92,81.30,101.25,81.21,101.58,81.19,101.80,81.19,101.67,81.28,101.55,81.36,101.53,81.33,101.50,81.20,101.50,81.11,101.60,81.15,101.72,81.20,101.88,81.24,101.90,81.26,102.08,81.28,102.17,81.26,102.28,81.26,102.22,81.29,102.20,81.31,102.20,81.35,102.10,81.39,101.90,81.39,101.70,81.36,101.60,81.38,101.60,81.41,101.60,81.45,101.60,81.45,101.60
RZ_3614646_4706,null,null,51,0,3,81.45,101.60,81.45,101.60,81.44,101.78,81.40,101.92,81.33,102.08,81.26,102.08,81.24,102.08,81.22,102.08,81.20,102.08,81.20,102.22,81.22,102.40,81.26,102.55,81.25,102.55,81.24,102.58,81.22,102.62,81.22,102.67,81.22,102.67,81.30,102.67,81.36,102.67,81.41,102.62,81.38,102.53,81.34,102.42,81.34,102.40,81.34,102.40,81.34,102.53,81.35,102.58,81.33,102.65,81.31,102.72,81.29,102.83,81.24,102.88,81.21,102.83,81.22,102.78,81.26,102.88,81.25,102.95,81.19,102.90,81.12,102.75,81.11,102.60,81.10,102.58,81.16,102.55,81.22,102.55,81.28,102.47,81.25,102.38,81.22,102.38,81.14,102.47,81.09,102.58,81.10,102.58,81.15,102.58,81.20,102.55,81.15,102.53,81.10,102.45,81.05,102.30
RZ_3614646_4707,null,null,50,0,3,81.05,102.12,81.08,102.03,81.12,102.03,81.16,102.03,81.20,102.00,81.21,102.00,81.20,102.08,81.19,102.15,81.16,102.22,81.16,102.17,81.19,102.15,81.21,102.12,81.24,102.05,81.26,101.95,81.31,102.08,81.35,102.30,81.39,102.47,81.39,102.47,81.44,102.47,81.49,102.45,81.46,102.45,81.39,102.45,81.31,102.55,81.34,102.58,81.38,102.58,81.41,102.53,81.42,102.40,81.45,102.30,81.46,102.35,81.44,102.50,81.40,102.67,81.36,102.72,81.36,102.83,81.36,102.88,81.33,103.03,81.29,103.10,81.26,102.65,81.29,102.15,81.30,101.88,81.29,102.12,81.29,102.38,81.30,102.30,81.33,102.20,81.35,102.15,81.34,102.17,81.30,102.33,81.29,102.42,81.29,102.47,81.30,102.40,81.28,102.30
RZ_3614646_4708,null,null,50,0,3,81.25,102.25,81.22,102.30,81.21,102.40,81.21,102.50,81.21,102.50,81.22,102.45,81.24,102.38,81.25,102.35,81.28,102.42,81.31,102.55,81.36,102.65,81.40,102.58,81.42,102.40,81.41,102.22,81.41,102.20,81.42,102.28,81.45,102.33,81.45,102.40,81.44,102.40,81.42,102.17,81.39,101.92,81.34,101.70,81.28,101.78,81.24,101.88,81.21,101.90,81.16,101.88,81.14,101.90,81.12,101.97,81.15,102.05,81.19,102.00,81.21,101.95,81.21,101.92,81.19,102.08,81.15,102.25,81.15,102.47,81.21,102.53,81.28,102.47,81.30,102.35,81.29,102.22,81.24,102.12,81.21,102.10,81.17,102.08,81.16,102.03,81.16,101.97,81.17,101.92,81.20,101.90,81.22,101.85,81.22,101.78,81.21,101.83,81.19,101.90
RZ_3614646_4709,null,null,50,10,3,81.17,101.97,81.16,102.00,81.15,102.05,81.14,102.05,81.14,101.95,81.14,101.80,81.14,101.72,81.14,101.67,81.14,101.72,81.14,101.80,81.14,101.85,81.16,101.80,81.20,101.75,81.22,101.70,81.21,101.80,81.19,101.90,81.15,101.97,81.14,101.92,81.16,101.88,81.21,101.85,81.22,101.85,81.20,101.83,81.16,101.90,81.15,101.97,81.15,102.00,81.17,101.85,81.20,101.72,81.21,101.72,81.19,101.78,81.16,101.95,81.11,102.05,81.08,102.15,81.14,102.10,81.21,102.03,81.31,101.95,81.35,101.92,81.38,101.92,81.28,101.97,81.16,102.03,81.15,101.90,81.24,101.75,81.34,101.58,81.35,101.40,81.38,101.20,81.38,101.08,81.34,101.22,81.30,101.35,81.29,101.42,81.29,101.45,81.30,101.50
RZ_3614646_4710,null,null,50,0,3,81.30,101.78,81.31,102.00,81.33,102.15,81.35,102.08,81.35,101.92,81.35,101.85,81.35,101.78,81.36,101.50,81.38,101.22,81.40,100.88,81.40,100.83,81.41,100.83,81.41,100.92,81.39,101.15,81.35,101.25,81.31,101.22,81.29,100.97,81.29,100.78,81.33,100.78,81.33,100.90,81.34,101.05,81.33,101.08,81.35,101.08,81.38,101.10,81.39,101.17,81.39,101.25,81.39,101.40,81.35,101.45,81.26,101.50,81.17,101.42,81.24,101.33,81.34,101.28,81.42,101.25,81.39,101.25,81.35,101.28,81.36,101.33,81.38,101.38,81.41,101.17,81.44,100.92,81.45,100.78,81.40,101.10,81.35,101.42,81.31,101.42,81.33,101.22,81.35,100.90,81.38,100.80,81.41,100.62,81.45,100.58,81.46,100.47,81.45,100.42
RZ_3614646_4711,null,null,51,0,3,81.41,100.72,81.38,101.05,81.35,101.40,81.35,101.40,81.34,101.40,81.33,101.38,81.34,101.25,81.38,101.10,81.42,101.00,81.45,101.03,81.47,101.08,81.50,101.10,81.55,101.03,81.59,100.97,81.58,100.83,81.54,100.72,81.46,100.70,81.42,100.78,81.42,100.92,81.45,101.03,81.49,101.10,81.49,101.10,81.50,101.12,81.51,101.12,81.53,101.12,81.53,101.17,81.51,101.20,81.50,101.33,81.49,101.42,81.46,101.55,81.45,101.67,81.44,101.72,81.41,101.80,81.40,101.83,81.42,101.62,81.42,101.38,81.42,101.12,81.51,101.12,81.62,101.12,81.70,101.03,81.65,100.92,81.60,101.12,81.60,101.45,81.60,101.67,81.61,101.62,81.62,101.70,81.62,101.85,81.64,101.83,81.64,101.65,81.64,101.65,81.59,101.80
RZ_3614646_4712,null,null,51,0,3,81.53,101.90,81.56,101.78,81.65,101.72,81.64,101.67,81.56,101.62,81.49,101.80,81.56,102.00,81.64,102.12,81.70,102.03,81.69,101.92,81.69,101.88,81.71,101.88,81.72,101.92,81.67,101.95,81.64,101.80,81.64,101.60,81.71,101.50,81.75,101.75,81.75,102.03,81.74,102.30,81.75,102.42,81.75,102.53,81.75,102.50,81.74,102.50,81.72,102.42,81.72,102.28,81.75,102.15,81.75,101.97,81.72,101.90,81.67,101.85,81.60,101.88,81.56,101.90,81.51,102.00,81.50,102.12,81.55,102.22,81.62,102.28,81.80,102.33,81.91,102.38,82.01,102.38,82.00,102.38,82.00,102.25,81.96,102.12,81.92,102.03,81.90,102.03,81.90,102.05,81.91,102.03,81.89,101.97,81.90,101.92,81.91,101.90,81.91,101.90,81.95,101.95
RZ_3614646_4713,null,null,50,0,3,82.00,102.00,82.05,102.08,82.06,102.10,82.03,102.12,81.96,102.08,81.94,102.05,81.94,102.03,81.94,101.85,81.90,101.67,81.96,101.70,82.16,101.95,82.42,102.22,82.70,102.35,83.25,102.55,83.84,103.03,84.67,103.35,85.45,103.60,86.45,103.60,87.49,103.72,88.60,103.90,89.67,103.83,90.86,103.70,92.00,103.53,93.12,103.53,94.24,103.47,95.30,103.42,96.41,103.33,97.25,103.20,98.08,103.10,98.95,103.10,99.76,103.15,100.56,103.17,101.36,103.15,102.20,103.12,103.10,103.20,103.86,103.35,104.78,103.55,105.42,103.67,105.96,104.10,106.39,104.45,106.80,104.85,107.10,104.95,107.20,105.05,107.25,105.17,107.21,105.22,107.12,105.25,107.04,105.15,106.97,104.92,106.94,104.75,106.85,104.62
RZ_3614646_4714,null,null,50,0,3,106.76,104.67,106.61,104.70,106.49,104.80,106.35,104.90,106.28,105.00,106.14,105.00,106.04,104.90,105.95,104.75,105.90,104.62,105.72,104.75,105.46,104.83,105.19,104.85,105.04,104.72,104.95,104.70,104.83,104.62,104.70,104.50,104.54,104.35,104.45,104.33,104.38,104.38,104.29,104.53,104.20,104.62,104.10,104.75,104.09,104.80,104.06,104.83,104.03,104.78,104.01,104.70,103.96,104.45,103.94,104.20,103.91,103.97,103.92,103.92,103.94,103.85,103.91,103.83,103.79,103.80,103.62,103.70,103.47,103.60,103.47,103.53,103.53,103.55,103.50,103.58,103.42,103.70,103.36,103.90,103.36,104.05,103.30,104.08,103.20,104.03,103.16,104.10,103.20,104.15,103.24,104.25,103.22,104.30,103.15,104.33,103.09,104.28,103.04,104.17
RZ_3614646_4715,null,null,50,0,3,103.01,104.17,102.99,104.17,103.04,104.17,103.12,104.10,103.20,104.05,103.16,104.12,103.12,104.15,103.14,104.08,103.16,103.80,103.19,103.50,103.17,103.40,103.15,103.50,103.15,103.62,103.15,103.67,103.14,103.92,103.15,104.15,103.17,104.35,103.12,104.28,103.09,104.22,103.04,104.15,103.03,104.10,103.01,104.05,103.08,104.08,103.16,104.10,103.24,104.12,103.20,104.10,103.15,104.05,103.11,103.92,103.12,103.83,103.14,103.78,103.14,103.85,103.15,103.92,103.15,103.90,103.17,103.83,103.19,103.95,103.08,104.15,102.95,104.38,102.91,104.35,103.00,104.33,103.10,104.12,103.12,103.95,103.14,103.78,103.11,103.80,103.03,103.95,102.91,104.08,102.84,104.08,102.85,103.97,102.90,103.72,102.94,103.62,102.95,103.55
RZ_3614646_4716,null,null,50,0,3,102.96,103.67,103.03,103.83,103.08,103.95,103.09,104.03,103.06,104.08,103.04,104.15,103.04,104.22,103.06,104.17,103.09,104.05,103.10,104.03,103.09,104.12,103.08,104.22,103.06,104.20,103.05,104.20,103.01,104.20,102.96,104.25,102.95,104.28,102.96,104.10,102.97,103.85,102.97,103.62,102.97,103.60,102.94,103.75,102.92,103.78,102.90,103.80,102.89,103.70,102.90,103.75,102.95,103.80,102.99,103.85,103.01,103.92,102.95,104.00,102.91,104.08,102.89,104.10,102.91,104.08,102.97,104.08,103.04,104.00,103.10,103.95,103.09,103.92,103.06,103.95,103.04,103.92,103.01,104.05,103.01,104.22,103.03,104.20,103.03,104.12,103.00,104.03,102.97,104.20,102.99,104.28,103.06,104.10,103.11,103.88,103.16,103.65,103.15,103.58
RZ_3614646_4717,null,null,50,0,3,103.14,103.50,103.15,103.40,103.15,103.40,103.15,103.33,103.14,103.30,103.14,103.33,103.16,103.47,103.19,103.75,103.14,103.95,103.06,103.90,103.06,103.72,103.15,103.60,103.20,103.67,103.16,103.75,103.12,103.80,103.12,103.83,103.14,103.83,103.14,103.85,103.14,103.75,103.14,103.62,103.15,103.55,103.14,103.62,103.15,103.72,103.14,103.75,103.14,103.70,103.12,103.53,103.14,103.40,103.12,103.42,103.15,103.55,103.17,103.60,103.17,103.50,103.14,103.65,103.11,103.85,103.09,104.05,103.06,103.83,103.05,103.60,103.03,103.35,103.03,103.28,103.05,103.17,103.09,103.08,103.14,103.05,103.16,103.08,103.19,103.15,103.19,103.28,103.19,103.42,103.19,103.55,103.19,103.60,103.20,103.58,103.22,103.53,103.26,103.40
RZ_3614646_4718,null,null,50,0,3,103.31,103.28,103.33,103.15,103.38,103.25,103.40,103.42,103.29,103.62,103.15,103.67,103.11,103.80,103.20,103.92,103.25,104.15,103.20,104.20,103.17,104.15,103.19,104.08,103.19,104.03,103.15,103.80,103.15,103.53,103.14,103.38,103.15,103.53,103.17,103.67,103.21,103.67,103.22,103.65,103.22,103.60,103.19,103.55,103.16,103.62,103.14,103.75,103.16,103.72,103.16,103.58,103.17,103.40,103.17,103.38,103.17,103.38,103.17,103.47,103.17,103.60,103.19,103.70,103.19,103.70,103.20,103.72,103.21,103.78,103.22,103.75,103.24,103.58,103.26,103.38,103.28,103.22,103.28,103.15,103.28,103.10,103.30,103.10,103.29,103.35,103.28,103.62,103.25,104.00,103.25,104.10,103.20,104.17,103.17,104.03,103.10,103.92,103.08,103.88
RZ_3614646_4719,null,null,50,0,3,103.05,103.92,103.08,103.97,103.04,103.97,103.01,103.92,102.99,103.85,103.09,103.78,103.15,103.72,103.20,103.72,103.19,103.75,103.19,103.80,103.17,103.80,103.10,103.80,103.03,103.75,102.99,103.72,103.03,103.70,103.05,103.72,103.01,103.80,102.97,103.88,102.94,103.92,102.95,103.92,102.96,103.92,102.97,103.88,103.03,103.80,103.08,103.78,103.16,103.88,103.19,103.95,103.17,104.05,103.14,104.08,103.10,104.08,103.11,103.97,103.14,103.90,103.16,103.75,103.20,103.55,103.25,103.35,103.28,103.60,103.29,103.97,103.21,104.20,103.12,104.08,103.06,103.92,103.09,103.92,103.11,103.88,103.17,103.67,103.26,103.45,103.34,103.33,103.29,103.33,103.24,103.33,103.19,103.35,103.19,103.42,103.19,103.55,103.17,103.62
RZ_3614646_4720,null,null,51,0,3,103.17,103.67,103.17,103.67,103.17,103.67,103.17,103.72,103.16,103.75,103.16,103.80,103.19,103.80,103.21,103.80,103.25,103.78,103.26,103.83,103.24,103.88,103.20,103.78,103.17,103.60,103.16,103.45,103.12,103.58,103.09,103.80,103.08,103.97,103.12,103.65,103.16,103.20,103.22,102.78,103.26,102.85,103.30,103.05,103.31,103.25,103.31,103.40,103.28,103.40,103.24,103.25,103.21,103.12,103.22,103.30,103.22,103.62,103.24,103.92,103.25,103.88,103.29,103.67,103.31,103.45,103.28,103.25,103.20,103.25,103.20,103.25,103.26,103.25,103.24,103.20,103.15,103.10,103.09,103.03,103.15,102.90,103.24,102.85,103.29,102.95,103.31,103.10,103.28,103.25,103.25,103.28,103.24,103.25,103.25,103.08,103.25,102.92,103.24,102.78,103.24,102.78
RZ_3614646_4721,null,null,51,10,3,103.25,102.78,103.26,102.75,103.28,102.72,103.28,102.78,103.26,102.88,103.25,103.03,103.25,103.12,103.25,103.22,103.26,103.12,103.25,103.05,103.24,103.00,103.25,103.03,103.29,103.03,103.33,103.05,103.33,103.05,103.33,102.85,103.36,102.62,103.39,102.50,103.40,102.58,103.36,102.60,103.34,102.53,103.31,102.42,103.33,102.38,103.31,102.38,103.33,102.30,103.35,102.20,103.38,102.28,103.39,102.45,103.31,102.60,103.25,102.55,103.20,102.50,103.22,102.42,103.28,102.38,103.31,102.40,103.33,102.50,103.39,102.45,103.46,102.33,103.50,102.22,103.49,102.28,103.47,102.25,103.50,102.25,103.49,102.33,103.46,102.42,103.44,102.53,103.42,102.53,103.42,102.47,103.42,102.42,103.44,102.30,103.45,102.22,103.50,102.08,103.54,102.03
RZ_3614646_4722,null,null,50,0,3,103.53,101.95,103.50,102.08,103.47,102.22,103.46,102.35,103.44,102.35,103.34,102.42,103.25,102.50,103.21,102.80,103.22,103.00,103.28,102.88,103.29,102.55,103.30,102.40,103.28,102.65,103.24,102.90,103.26,102.97,103.29,103.03,103.34,103.03,103.38,103.03,103.41,102.88,103.42,102.72,103.36,102.78,103.30,102.97,103.22,103.30,103.25,103.38,103.28,103.40,103.31,103.35,103.34,103.17,103.36,103.15,103.35,103.10,103.30,103.20,103.25,103.22,103.24,103.25,103.20,103.25,103.16,103.25,103.14,103.22,103.14,103.20,103.14,103.17,103.12,103.20,103.11,103.28,103.11,103.33,103.11,103.33,103.10,103.28,103.09,103.25,103.09,103.33,103.10,103.47,103.12,103.60,103.14,103.50,103.14,103.30,103.12,103.35,103.10,103.60
RZ_3614646_4723,null,null,50,0,3,103.10,103.85,103.11,103.80,103.16,103.75,103.21,103.72,103.25,103.75,103.28,103.78,103.28,103.75,103.30,103.70,103.30,103.65,103.29,103.62,103.30,103.62,103.31,103.62,103.38,103.62,103.40,103.62,103.41,103.58,103.38,103.53,103.31,103.47,103.28,103.38,103.25,103.25,103.26,103.12,103.26,103.08,103.30,103.03,103.35,103.00,103.41,103.05,103.42,103.15,103.40,103.25,103.34,103.53,103.28,103.83,103.24,104.12,103.21,104.12,103.17,104.12,103.14,104.10,103.17,104.03,103.24,103.95,103.28,103.85,103.24,103.83,103.21,103.72,103.21,103.65,103.22,103.47,103.29,103.40,103.34,103.47,103.38,103.62,103.40,103.70,103.42,103.62,103.45,103.53,103.46,103.50,103.44,103.50,103.40,103.55,103.35,103.60,103.33,103.65
RZ_3614646_4724,null,null,51,0,3,103.34,103.65,103.35,103.60,103.36,103.58,103.35,103.55,103.36,103.58,103.38,103.62,103.40,103.58,103.41,103.50,103.44,103.38,103.41,103.33,103.40,103.17,103.41,103.05,103.41,103.22,103.42,103.45,103.42,103.62,103.42,103.50,103.42,103.45,103.42,103.45,103.42,103.45,103.44,103.50,103.38,103.60,103.30,103.67,103.29,103.67,103.35,103.62,103.41,103.62,103.40,103.70,103.39,103.85,103.35,104.00,103.31,104.15,103.29,104.20,103.30,104.25,103.33,104.25,103.38,104.05,103.44,103.85,103.49,103.62,103.42,103.58,103.34,103.58,103.21,103.58,103.17,103.60,103.22,103.67,103.30,103.70,103.36,103.67,103.35,103.62,103.35,103.70,103.33,104.03,103.33,104.35,103.30,104.42,103.29,104.28,103.28,104.05,103.30,103.92,103.34,103.72
RZ_3614646_4725,null,null,50,0,3,103.38,103.67,103.39,103.67,103.36,103.75,103.30,103.78,103.24,103.90,103.20,104.03,103.21,104.17,103.24,104.15,103.24,104.22,103.25,104.30,103.26,104.42,103.28,104.47,103.22,104.67,103.16,104.80,103.10,104.88,103.06,104.78,103.05,104.55,103.10,104.38,103.17,104.40,103.24,104.55,103.22,104.67,103.21,104.65,103.20,104.62,103.17,104.58,103.14,104.55,103.19,104.45,103.26,104.38,103.33,104.30,103.31,104.20,103.30,104.10,103.34,104.00,103.39,103.95,103.42,103.95,103.42,103.92,103.41,103.88,103.38,103.88,103.34,103.92,103.33,103.97,103.30,104.05,103.26,104.10,103.24,104.15,103.24,104.42,103.24,104.78,103.24,104.83,103.29,104.58,103.31,104.42,103.31,104.58,103.28,104.72,103.26,104.72,103.24,105.00
RZ_3614646_4726,null,null,51,0,3,103.22,105.25,103.21,105.25,103.21,105.00,103.21,104.83,103.16,104.92,103.12,104.78,103.17,104.55,103.24,104.45,103.30,104.58,103.28,104.67,103.26,104.67,103.26,104.70,103.28,104.72,103.30,104.78,103.34,104.70,103.35,104.60,103.38,104.47,103.35,104.42,103.35,104.28,103.34,104.17,103.38,104.10,103.39,104.22,103.39,104.28,103.35,104.28,103.31,104.38,103.26,104.53,103.22,104.70,103.28,104.72,103.35,104.70,103.44,104.65,103.46,104.58,103.42,104.60,103.38,104.60,103.34,104.58,103.36,104.53,103.38,104.42,103.39,104.35,103.38,104.40,103.38,104.53,103.31,104.65,103.25,104.65,103.22,104.67,103.25,104.58,103.25,104.47,103.22,104.38,103.20,104.40,103.21,104.42,103.21,104.45,103.22,104.28,103.22,104.08,103.24,104.05
RZ_3614646_4727,null,null,50,0,3,103.24,104.22,103.28,104.33,103.31,104.25,103.35,104.15,103.31,104.38,103.30,104.53,103.29,104.58,103.30,104.42,103.31,104.38,103.28,104.47,103.25,104.53,103.22,104.60,103.29,104.60,103.33,104.60,103.36,104.60,103.35,104.58,103.35,104.50,103.35,104.42,103.34,104.30,103.34,104.20,103.31,104.20,103.26,104.30,103.20,104.58,103.24,104.78,103.33,104.97,103.56,105.00,104.00,105.00,104.69,105.25,105.30,105.60,105.96,106.08,106.71,106.28,107.60,106.50,108.45,106.65,109.21,107.05,110.22,107.38,111.10,107.95,112.14,108.30,112.95,108.70,113.95,108.83,114.75,109.03,115.53,109.25,116.25,109.42,117.00,109.58,117.79,109.75,118.45,110.00,119.17,110.15,119.61,110.22,120.19,110.42,120.49,110.65,120.90,111.17
RZ_3614646_4728,null,null,50,0,3,121.19,111.45,121.51,111.72,121.79,111.80,121.97,111.88,122.26,111.97,122.62,112.28,122.95,112.53,123.08,112.88,123.05,113.22,123.05,113.55,123.11,113.80,123.20,113.83,123.29,113.85,123.25,113.70,123.16,113.53,123.08,113.30,123.05,113.22,123.00,113.58,122.92,113.97,122.86,114.38,122.85,114.38,122.80,114.38,122.70,114.38,122.61,114.28,122.59,114.20,122.58,114.10,122.56,114.08,122.55,114.28,122.46,114.47,122.38,114.65,122.30,114.55,122.29,114.45,122.29,114.40,122.28,114.53,122.15,114.65,122.04,114.38,121.91,114.00,121.90,113.67,121.88,113.72,121.86,113.78,121.86,113.72,121.86,113.70,121.88,113.65,121.89,113.62,121.86,113.70,121.83,113.78,121.83,113.83,121.85,113.80,121.85,113.72,121.75,113.60
RZ_3614646_4729,null,null,50,0,3,121.67,113.47,121.67,113.45,121.75,113.47,121.76,113.62,121.61,113.78,121.46,113.85,121.38,113.75,121.38,113.67,121.38,113.65,121.38,113.65,121.38,113.65,121.38,113.65,121.38,113.65,121.36,113.62,121.36,113.50,121.40,113.38,121.44,113.28,121.49,113.28,121.47,113.30,121.47,113.30,121.47,113.33,121.46,113.40,121.45,113.47,121.44,113.53,121.44,113.50,121.44,113.47,121.46,113.53,121.47,113.55,121.51,113.60,121.54,113.67,121.61,113.78,121.66,113.83,121.55,113.75,121.40,113.62,121.25,113.50,121.25,113.47,121.24,113.50,121.21,113.53,121.22,113.58,121.24,113.55,121.25,113.55,121.26,113.55,121.31,113.40,121.38,113.25,121.39,113.12,121.38,113.15,121.35,113.30,121.30,113.42,121.25,113.53,121.19,113.72
RZ_3614646_4730,null,null,50,0,3,121.16,113.92,121.17,113.75,121.28,113.35,121.39,112.95,121.46,112.95,121.41,112.85,121.35,112.80,121.29,113.08,121.21,113.45,121.16,113.62,121.14,113.45,121.14,113.28,121.14,113.25,121.16,113.22,121.14,113.30,121.09,113.38,121.05,113.53,121.06,113.58,121.11,113.67,121.15,113.70,121.19,113.67,121.21,113.60,121.22,113.50,121.24,113.50,121.24,113.53,121.20,113.55,121.16,113.53,121.14,113.50,121.15,113.47,121.15,113.65,121.16,113.85,121.19,113.85,121.25,113.65,121.28,113.45,121.29,113.33,121.25,113.20,121.22,113.30,121.20,113.53,121.17,113.65,121.17,113.47,121.25,113.33,121.34,113.17,121.41,113.10,121.36,113.28,121.36,113.47,121.38,113.72,121.40,113.72,121.40,113.62,121.40,113.47,121.41,113.40
RZ_3614646_4731,null,null,52,0,3,121.39,113.45,121.36,113.47,121.35,113.45,121.34,113.35,121.35,113.17,121.36,113.00,121.36,112.97,121.36,113.10,121.35,113.17,121.33,113.22,121.30,113.33,121.28,113.45,121.26,113.62,121.33,113.67,121.40,113.67,121.40,113.60,121.31,113.55,121.21,113.53,121.17,113.47,121.16,113.45,121.14,113.42,121.11,113.35,121.10,113.33,121.09,113.33,121.10,113.50,121.11,113.65,121.20,113.75,121.31,113.60,121.41,113.55,121.42,113.50,121.38,113.40,121.30,113.20,121.24,113.10,121.26,113.22,121.31,113.58,121.36,113.78,121.40,113.75,121.41,113.47,121.41,113.22,121.36,113.28,121.34,113.38,121.33,113.50,121.30,113.58,121.26,113.60,121.19,113.60,121.16,113.65,121.15,113.72,121.19,113.62,121.21,113.47,121.22,113.55,121.21,113.78,121.17,114.00
RZ_3614646_4732,null,null,50,0,3,121.15,114.00,121.10,114.17,121.06,114.35,121.08,114.05,121.14,113.58,121.19,113.10,121.20,113.08,121.15,113.28,121.10,113.47,121.14,113.70,121.22,113.70,121.26,113.75,121.21,113.75,121.16,113.88,121.16,114.00,121.17,114.03,121.20,113.90,121.21,113.78,121.21,113.83,121.17,113.95,121.14,114.08,121.12,114.08,121.14,114.03,121.15,113.97,121.21,113.92,121.25,113.92,121.29,113.90,121.25,113.90,121.22,113.67,121.19,113.45,121.17,113.28,121.19,113.35,121.16,113.45,121.15,113.55,121.19,113.62,121.25,113.72,121.29,113.83,121.24,113.88,121.20,113.90,121.20,113.90,121.22,113.70,121.25,113.50,121.29,113.45,121.30,113.72,121.26,114.00,121.21,114.12,121.19,114.12,121.20,114.05,121.22,114.00,121.21,113.92
RZ_3614646_4733,null,null,50,0,3,121.21,113.90,121.21,114.12,121.20,114.38,121.20,114.47,121.20,114.35,121.20,114.12,121.19,114.00,121.17,114.15,121.16,114.38,121.16,114.72,121.16,114.83,121.19,114.67,121.20,114.45,121.21,114.17,121.19,114.15,121.17,114.17,121.16,114.22,121.19,114.20,121.20,114.12,121.19,114.10,121.16,114.12,121.19,114.17,121.25,114.22,121.30,114.40,121.29,114.58,121.29,114.53,121.30,114.30,121.30,114.08,121.30,114.05,121.28,114.22,121.25,114.38,121.22,114.55,121.21,114.60,121.22,114.67,121.24,114.70,121.25,114.78,121.24,114.83,121.22,114.80,121.25,114.70,121.28,114.47,121.29,114.35,121.31,114.45,121.36,114.67,121.40,114.88,121.36,115.00,121.31,115.10,121.29,115.17,121.26,115.12,121.30,115.10,121.34,115.08
RZ_3614646_4734,null,null,50,0,3,121.35,115.08,121.30,115.08,121.26,115.05,121.25,115.05,121.25,115.08,121.28,114.97,121.25,114.85,121.24,114.60,121.31,114.45,121.41,114.35,121.40,114.40,121.30,114.50,121.20,114.65,121.21,114.80,121.24,114.72,121.25,114.62,121.22,114.58,121.20,114.65,121.19,114.72,121.20,114.78,121.22,114.78,121.26,114.78,121.34,114.78,121.39,114.95,121.42,115.08,121.40,115.17,121.36,115.15,121.35,114.85,121.34,114.53,121.34,114.38,121.35,114.53,121.39,114.70,121.42,114.72,121.40,114.75,121.36,114.75,121.34,114.75,121.35,114.72,121.33,114.72,121.30,114.83,121.28,115.03,121.26,115.20,121.35,115.30,121.45,115.12,121.54,114.92,121.55,114.78,121.55,114.80,121.59,114.80,121.64,114.80,121.65,114.83,121.61,114.80
RZ_3614646_4735,null,null,50,10,3,121.58,114.83,121.55,114.85,121.59,114.92,121.61,114.97,121.65,114.97,121.66,114.95,121.64,114.90,121.62,114.90,121.61,114.85,121.62,114.62,121.62,114.40,121.60,114.58,121.56,114.95,121.47,115.35,121.42,115.28,121.44,115.15,121.49,115.05,121.53,115.05,121.51,115.10,121.59,114.92,121.67,114.72,121.74,114.47,121.69,114.47,121.66,114.47,121.67,114.38,121.70,114.28,121.70,114.17,121.70,114.20,121.70,114.20,121.74,114.17,121.76,114.17,121.81,114.05,121.84,113.95,121.83,113.80,121.80,113.78,121.76,113.72,121.75,113.92,121.78,114.05,121.80,114.17,121.83,114.15,121.80,114.10,121.79,114.08,121.78,113.97,121.78,113.85,121.76,113.75,121.75,113.97,121.74,114.28,121.75,114.53,121.79,114.45,121.83,114.38
RZ_3614646_4736,null,null,50,0,3,121.84,114.22,121.83,113.97,121.83,113.72,121.81,113.62,121.79,113.75,121.78,113.80,121.80,113.78,121.85,113.70,121.90,113.62,121.92,113.60,121.90,113.60,121.86,113.70,121.83,113.92,121.83,114.12,121.84,114.12,121.88,113.97,121.91,113.80,121.95,113.80,121.84,113.88,121.71,113.97,121.59,114.05,121.44,114.10,121.19,114.08,120.78,114.22,120.21,114.70,119.58,115.17,118.99,115.83,118.42,116.33,117.66,116.75,116.84,116.88,115.91,117.35,115.21,117.88,114.44,118.90,113.75,119.50,113.04,120.25,112.21,120.92,111.54,121.83,110.88,122.53,110.54,123.15,110.01,123.42,109.47,124.20,108.72,124.67,108.30,125.55,107.86,125.97,107.67,126.38,107.31,126.47,107.08,126.78,106.75,127.10,106.62,127.33,106.55,127.33
RZ_3614646_4737,null,null,50,0,3,106.54,127.53,106.51,127.72,106.42,127.95,106.36,127.95,106.33,127.85,106.35,127.72,106.36,127.65,106.24,127.88,106.09,128.15,105.95,128.43,105.95,128.50,105.95,128.50,105.95,128.45,105.99,128.40,106.03,128.32,106.08,128.28,106.09,128.20,106.10,128.20,106.10,128.05,106.12,127.92,106.14,127.88,106.16,128.05,106.16,128.20,106.16,128.43,106.14,128.62,106.08,128.82,106.04,128.65,106.04,128.40,106.09,128.07,106.14,127.95,106.16,127.90,106.17,127.95,106.20,128.00,106.28,128.03,106.35,127.92,106.36,127.85,106.34,127.78,106.30,127.85,106.34,127.88,106.38,127.90,106.41,127.92,106.47,127.90,106.53,128.05,106.58,128.20,106.59,128.18,106.61,128.05,106.61,127.83,106.56,127.80,106.50,127.78,106.50,127.70
RZ_3614646_4738,null,null,50,0,3,106.56,127.62,106.62,127.53,106.66,127.55,106.69,127.55,106.72,127.38,106.72,127.22,106.71,127.05,106.69,127.05,106.65,127.05,106.67,127.12,106.70,127.17,106.74,127.22,106.72,127.22,106.72,127.22,106.71,127.25,106.71,127.25,106.69,127.25,106.66,127.28,106.65,127.30,106.71,127.35,106.76,127.35,106.80,127.33,106.80,127.28,106.76,127.35,106.72,127.40,106.72,127.40,106.75,127.28,106.78,127.35,106.75,127.47,106.79,127.45,106.89,127.28,107.00,127.05,107.05,127.00,107.05,126.83,107.05,126.70,107.03,126.85,106.97,127.28,106.89,127.72,106.81,127.90,106.76,127.85,106.86,127.75,106.99,127.45,107.09,127.25,107.08,127.10,107.04,127.15,107.03,127.03,107.00,126.92,106.97,127.05,106.97,127.30,106.91,127.53
RZ_3614646_4739,null,null,50,0,3,106.88,127.55,106.84,127.55,106.84,127.58,106.83,127.58,106.83,127.65,106.83,127.70,106.80,127.55,106.76,127.30,106.72,127.03,106.74,126.90,106.75,126.78,106.78,126.67,106.79,126.65,106.83,126.72,106.86,126.80,106.89,126.85,106.86,127.05,106.85,127.28,106.85,127.35,106.92,127.17,106.99,126.97,107.05,126.92,107.06,126.90,107.05,127.12,106.96,127.35,106.89,127.30,106.79,127.03,106.76,126.70,106.83,126.65,106.91,126.65,107.01,126.72,106.99,126.83,106.95,126.85,106.90,127.12,106.94,127.38,107.00,127.40,107.08,127.08,107.05,126.75,107.04,126.50,107.04,126.38,107.00,126.22,106.94,126.20,106.90,126.62,106.92,127.10,106.95,127.35,106.95,127.12,106.91,126.90,106.86,126.92,106.88,126.95,106.95,126.92
RZ_3614646_4740,null,null,50,0,3,107.03,126.80,107.01,126.67,106.99,126.60,106.95,126.60,106.92,126.70,106.90,126.85,106.86,127.00,106.83,127.03,106.84,126.83,106.86,126.60,106.88,126.47,106.88,126.58,106.84,126.62,106.81,126.62,106.81,126.67,106.86,126.70,106.95,126.75,106.97,126.72,106.99,126.90,106.99,127.05,107.00,127.20,107.03,127.15,107.01,127.10,106.99,127.08,106.94,127.05,106.91,127.03,106.88,127.12,106.85,127.25,106.84,127.08,106.84,126.75,106.83,126.45,106.83,126.45,106.79,126.47,106.78,126.42,106.76,126.42,106.76,126.40,106.75,126.40,106.74,126.45,106.75,126.53,106.79,126.55,106.84,126.50,106.85,126.40,106.85,126.35,106.79,126.47,106.75,126.55,106.72,126.60,106.79,126.53,106.83,126.60,106.89,126.70,106.94,126.75
RZ_3614646_4741,null,null,50,0,3,107.01,126.67,106.99,126.62,106.94,126.60,106.95,126.60,107.01,126.67,107.01,126.80,106.96,126.90,106.91,126.92,106.94,126.92,106.96,126.95,106.97,126.97,106.95,127.00,106.90,127.08,106.86,127.10,106.83,127.10,106.85,127.08,106.89,127.05,106.90,127.00,106.85,126.95,106.92,126.95,107.04,126.95,107.12,126.97,107.06,127.03,106.92,127.10,106.81,127.15,106.75,127.17,106.78,127.22,106.80,127.20,106.80,127.20,106.79,127.20,106.78,127.17,106.80,127.08,106.81,127.03,106.83,127.12,106.83,127.25,106.81,127.38,106.81,127.12,106.81,126.88,106.79,126.83,106.78,126.95,106.76,127.08,106.79,127.05,106.81,127.08,106.88,127.12,106.90,127.15,106.94,127.12,106.94,127.05,106.92,126.97,106.91,127.15,106.89,127.35
RZ_3614646_4742,null,null,50,0,3,106.89,127.50,106.89,127.40,106.90,127.22,106.91,127.12,106.92,127.08,106.95,127.03,106.86,126.92,106.76,126.88,106.72,126.92,106.78,126.97,106.84,126.97,106.84,127.05,106.83,127.10,106.80,127.22,106.85,127.28,106.92,127.33,107.00,127.30,107.01,127.30,107.03,127.12,106.97,127.05,106.94,126.92,106.89,126.95,106.85,126.90,106.81,126.90,106.83,126.95,106.90,126.78,106.97,126.62,106.96,126.50,106.92,126.58,106.90,126.60,106.88,126.62,106.90,126.42,106.97,126.25,107.01,126.55,107.03,127.05,106.97,127.58,106.96,127.60,106.90,127.33,106.83,127.05,106.76,126.90,106.75,127.00,106.78,127.03,106.83,126.92,106.89,126.85,106.88,126.83,106.83,127.03,106.85,127.35,106.90,127.97,107.10,128.55,107.28,129.20
RZ_3614646_4743,null,null,50,0,3,107.53,130.07,107.71,130.82,107.89,131.47,108.19,131.65,108.45,132.40,108.69,133.07,108.79,133.78,108.96,133.90,109.11,134.00,109.24,134.40,109.40,134.82,109.56,135.30,109.74,135.47,109.69,136.12,109.61,137.15,109.56,138.05,109.51,138.47,109.44,139.20,109.36,139.90,109.22,140.88,109.11,141.25,108.99,142.10,108.90,142.88,108.81,143.55,108.66,143.78,108.56,143.93,108.49,144.07,108.51,144.18,108.54,144.12,108.49,144.35,108.44,144.60,108.39,144.88,108.41,144.75,108.40,144.62,108.38,144.80,108.34,145.10,108.29,145.40,108.25,145.45,108.26,145.47,108.31,145.57,108.31,145.85,108.31,146.10,108.31,146.30,108.35,146.32,108.34,146.43,108.26,146.57,108.19,146.72,108.14,146.93,108.19,147.05,108.24,147.10
RZ_3614646_4744,null,null,50,0,3,108.25,147.05,108.22,147.03,108.19,146.97,108.14,146.90,108.11,146.82,108.10,146.60,108.09,146.40,108.12,146.20,108.15,146.20,108.19,146.18,108.20,146.18,108.19,146.18,108.16,146.18,108.10,146.18,108.05,146.15,107.97,146.15,107.96,146.15,107.95,146.22,107.99,146.30,108.03,146.40,108.05,146.35,108.05,146.30,108.05,146.12,108.04,146.05,108.04,146.00,108.06,146.07,108.10,146.10,108.14,146.05,108.16,146.00,108.20,145.97,108.24,145.80,108.26,145.62,108.28,145.60,108.24,145.75,108.19,145.78,108.17,145.65,108.19,145.68,108.20,145.82,108.16,145.90,108.12,145.82,108.10,145.65,108.09,145.55,108.04,145.45,107.99,145.25,107.95,145.03,107.96,145.15,107.96,145.47,108.00,145.75,108.05,145.75,108.10,145.78
RZ_3614646_4745,null,null,50,0,3,108.09,145.82,108.06,145.80,108.06,145.78,108.08,145.78,108.05,145.80,108.04,145.82,108.01,145.65,108.03,145.45,108.04,145.25,108.06,145.25,108.08,145.43,108.10,145.60,108.09,145.80,108.14,145.55,108.17,145.30,108.16,145.07,108.09,145.07,108.01,145.28,107.96,145.47,107.92,145.68,107.90,145.68,107.90,145.72,107.89,145.75,107.88,145.78,107.91,145.75,107.96,145.78,108.00,145.80,107.99,145.85,107.97,145.82,107.96,145.75,107.94,145.68,107.91,145.62,107.89,145.65,107.86,145.60,107.86,145.55,107.85,145.53,107.85,145.60,107.86,145.68,107.85,145.80,107.84,145.90,107.83,146.00,107.84,146.00,107.86,145.97,107.89,145.95,107.90,145.95,107.92,145.93,107.95,145.90,107.99,145.75,108.01,145.62,108.01,145.53
RZ_3614646_4746,null,null,50,0,3,108.01,145.53,108.00,145.53,108.03,145.50,108.04,145.47,108.05,145.47,108.06,145.50,108.08,145.45,108.09,145.38,108.06,145.55,108.05,145.75,108.05,145.95,108.01,146.00,107.95,146.07,107.86,146.00,107.85,145.78,107.85,145.57,107.89,145.75,107.92,145.97,107.95,146.22,107.95,146.25,107.97,146.32,108.00,146.38,108.04,146.30,108.06,146.22,107.97,146.15,107.90,146.18,107.81,146.20,107.81,146.20,107.86,146.18,107.92,146.10,108.01,146.03,108.03,146.00,108.05,146.00,108.03,146.15,108.04,146.30,108.05,146.32,108.08,146.28,108.09,146.25,108.09,146.35,108.08,146.40,108.06,146.40,108.04,146.43,108.03,146.43,108.00,146.43,107.99,146.38,108.00,146.38,108.05,146.38,108.06,146.40,107.97,146.38,107.90,146.30
RZ_3614646_4747,null,null,50,0,3,107.85,146.25,107.86,146.12,107.86,146.05,107.88,146.03,107.88,146.10,107.86,146.38,107.85,146.60,107.83,146.72,107.80,146.70,107.79,146.65,107.81,146.65,107.85,146.65,107.92,146.50,107.94,146.38,107.94,146.53,107.91,146.78,107.90,146.97,107.91,146.90,107.91,146.80,107.89,146.75,107.88,146.72,107.89,146.75,107.91,146.85,107.94,146.95,107.90,147.03,107.88,147.03,107.86,147.05,107.88,147.07,107.92,147.05,107.96,147.05,107.95,147.05,107.92,146.90,107.89,146.75,107.90,146.47,107.90,146.35,107.89,146.35,107.90,146.47,107.91,146.62,107.88,146.62,107.83,146.65,107.78,146.65,107.78,146.65,107.79,146.65,107.75,146.65,107.71,146.70,107.74,146.72,107.89,146.72,108.04,146.62,108.04,146.55,107.97,146.53
RZ_3614646_4748,null,null,50,0,3,107.94,146.57,107.94,146.57,107.92,146.47,107.74,146.25,107.45,146.12,107.05,146.20,106.65,146.32,106.05,146.35,105.45,146.32,104.81,146.30,104.22,146.28,103.65,146.15,103.00,146.00,102.36,145.95,101.69,145.88,101.16,145.35,100.78,144.82,100.39,144.32,100.12,143.90,99.75,143.55,99.50,143.12,99.08,142.97,98.89,142.57,98.61,142.25,98.51,142.00,98.33,141.88,98.24,141.72,98.16,141.60,98.14,141.50,98.09,141.40,97.95,141.30,97.85,141.03,97.76,140.62,97.69,140.18,97.61,139.93,97.46,139.80,97.28,139.57,97.10,139.50,97.00,139.40,96.99,139.40,96.89,139.45,96.79,139.47,96.75,139.22,96.79,138.95,96.81,138.65,96.79,138.72,96.75,138.82,96.74,138.55,96.74,138.15,96.74,137.75
RZ_3614646_4749,null,null,50,10,3,96.74,137.90,96.71,138.10,96.66,138.32,96.61,138.32,96.61,138.30,96.65,138.18,96.67,138.05,96.71,137.93,96.72,138.03,96.72,138.12,96.67,138.22,96.60,138.20,96.53,138.20,96.50,138.20,96.51,138.40,96.62,138.60,96.72,138.75,96.88,138.62,96.97,138.55,97.06,138.53,97.03,138.60,96.94,138.62,96.86,138.65,96.88,138.68,96.90,138.70,96.99,138.70,97.06,138.65,97.12,138.55,97.12,138.45,97.10,138.45,97.04,138.45,96.99,138.47,97.03,138.45,97.09,138.50,97.14,138.53,97.12,138.50,97.10,138.47,97.09,138.47,97.09,138.47,97.08,138.62,97.06,138.75,97.03,139.10,97.01,139.30,97.03,139.55,97.04,139.57,97.05,139.60,97.05,139.57,97.03,139.53,97.00,139.53,96.99,139.53
RZ_3614646_4750,null,null,50,0,3,97.01,139.43,97.04,139.25,97.05,139.15,97.04,139.25,97.01,139.40,96.97,139.50,96.96,139.55,96.97,139.55,97.00,139.53,97.01,139.30,97.03,139.07,97.03,139.12,97.00,139.43,96.99,139.53,97.01,139.25,97.04,138.97,97.06,138.85,97.06,138.85,97.00,138.97,96.94,139.10,96.88,139.20,96.88,139.22,96.88,139.22,96.94,139.22,97.00,139.22,97.06,139.00,97.11,138.78,97.17,138.57,97.22,138.60,97.24,138.55,97.24,138.47,97.19,138.60,97.14,138.82,97.12,139.00,97.17,139.03,97.20,139.07,97.17,139.35,97.16,139.55,97.17,139.72,97.19,139.72,97.21,139.70,97.22,139.65,97.26,139.55,97.29,139.57,97.19,139.60,97.08,139.60,97.04,139.57,97.14,139.53,97.21,139.50,97.22,139.50
RZ_3614646_4751,null,null,50,0,3,97.22,139.55,97.20,139.60,97.20,139.62,97.20,139.70,97.24,139.80,97.17,139.90,97.11,139.93,97.05,139.90,97.05,139.88,97.10,139.85,97.14,139.82,97.16,139.82,97.14,139.90,97.10,139.97,97.09,140.10,97.11,140.15,97.15,140.15,97.20,140.12,97.20,140.07,97.20,139.88,97.21,139.65,97.21,139.45,97.21,139.50,97.20,139.53,97.17,139.80,97.14,140.07,97.10,140.18,97.08,139.95,97.12,139.72,97.19,139.65,97.26,139.62,97.28,139.60,97.28,139.68,97.25,139.82,97.24,139.97,97.24,140.07,97.25,140.12,97.22,140.15,97.20,140.07,97.17,140.00,97.19,139.90,97.20,139.88,97.21,139.85,97.21,139.85,97.21,139.88,97.22,139.88,97.22,139.88,97.20,139.88,97.16,139.88,97.11,139.88
RZ_3614646_4752,null,null,50,0,3,97.10,139.93,97.08,139.97,97.08,139.88,97.09,139.72,97.06,139.60,97.03,139.65,97.01,139.72,97.01,139.82,97.08,139.93,97.11,140.10,97.16,140.18,97.20,140.05,97.24,139.90,97.26,139.75,97.28,139.80,97.30,139.78,97.29,139.82,97.28,139.88,97.25,139.93,97.25,139.97,97.28,140.00,97.31,139.93,97.29,139.82,97.22,139.72,97.17,139.68,97.17,139.62,97.17,139.60,97.17,139.62,97.19,139.47,97.19,139.35,97.19,139.35,97.17,139.53,97.22,139.72,97.29,139.70,97.34,139.60,97.34,139.45,97.34,139.32,97.35,139.20,97.35,139.05,97.39,138.93,97.40,139.15,97.33,139.43,97.21,139.75,97.12,139.78,97.15,139.82,97.12,139.82,97.09,139.80,97.12,139.47,97.19,139.20,97.26,138.95
RZ_3614646_4753,null,null,51,0,3,97.25,138.88,97.28,138.80,97.30,139.00,97.31,139.30,97.31,139.68,97.29,139.72,97.25,139.65,97.25,139.35,97.34,139.03,97.44,138.82,97.54,138.85,97.55,138.95,97.60,139.05,97.62,139.03,97.60,138.93,97.54,138.95,97.46,139.05,97.36,139.10,97.29,139.07,97.21,139.05,97.21,139.07,97.21,138.93,97.22,138.80,97.24,138.82,97.26,138.97,97.28,139.30,97.28,139.47,97.26,139.60,97.26,139.50,97.26,139.32,97.25,139.18,97.26,139.07,97.28,139.07,97.31,139.10,97.31,139.18,97.33,139.22,97.33,139.32,97.33,139.38,97.33,139.38,97.33,139.28,97.33,139.22,97.36,139.30,97.42,139.35,97.50,139.35,97.49,139.32,97.42,139.30,97.34,139.38,97.31,139.43,97.28,139.55,97.30,139.62,97.33,139.32
RZ_3614646_4754,null,null,50,0,3,97.35,138.95,97.35,138.57,97.34,138.53,97.35,138.45,97.36,138.40,97.39,138.38,97.40,138.50,97.40,138.62,97.40,138.72,97.39,138.75,97.39,138.78,97.44,138.78,97.49,138.82,97.51,138.88,97.47,138.88,97.42,138.85,97.39,138.85,97.35,138.93,97.30,138.97,97.28,138.97,97.26,138.95,97.38,138.82,97.53,138.72,97.74,138.65,97.99,139.10,98.31,139.53,98.86,140.00,99.36,140.10,100.08,140.22,100.70,140.28,101.61,140.28,102.34,140.12,103.20,139.97,103.75,139.82,104.58,139.65,105.15,139.30,105.83,138.68,106.30,138.22,106.88,137.95,107.20,137.95,107.54,137.95,107.71,137.95,107.90,137.97,108.04,137.97,108.25,137.97,108.47,137.97,108.61,138.20,108.94,138.40,109.24,138.45,109.51,138.25
RZ_3614646_4755,null,null,50,0,3,109.54,137.97,109.59,137.85,109.62,137.85,109.65,137.97,109.66,138.07,109.70,138.05,109.79,138.00,109.86,137.97,109.91,137.97,109.90,138.00,109.90,138.05,109.90,138.05,109.89,138.05,109.88,137.97,109.81,137.82,109.72,137.70,109.65,137.55,109.62,137.45,109.64,137.53,109.60,137.72,109.53,137.93,109.44,137.95,109.44,137.93,109.49,137.93,109.53,137.93,109.51,137.82,109.47,137.70,109.44,137.55,109.36,137.53,109.31,137.53,109.22,137.60,109.19,137.65,109.16,137.62,109.10,137.62,109.04,137.60,108.97,137.57,108.97,137.53,108.97,137.47,108.97,137.40,108.96,137.38,108.94,137.40,108.95,137.45,108.99,137.38,109.00,137.28,108.97,137.22,108.95,137.28,108.92,137.40,108.89,137.50,108.81,137.55,108.76,137.47
RZ_3614646_4756,null,null,50,0,3,108.75,137.35,108.78,137.45,108.79,137.60,108.72,137.68,108.67,137.62,108.55,137.60,108.47,137.65,108.50,137.45,108.62,137.25,108.75,137.03,108.71,137.18,108.65,137.30,108.60,137.22,108.61,137.00,108.61,136.80,108.61,136.88,108.61,137.00,108.62,137.07,108.64,137.15,108.65,137.15,108.65,137.12,108.66,137.12,108.62,137.22,108.55,137.30,108.46,137.18,108.47,136.97,108.53,136.78,108.50,137.00,108.44,137.25,108.41,137.50,108.47,137.65,108.55,137.78,108.56,137.88,108.56,137.82,108.58,137.88,108.60,137.95,108.62,137.85,108.62,137.40,108.61,136.97,108.56,136.65,108.51,136.55,108.45,136.62,108.42,136.85,108.42,137.18,108.46,137.47,108.49,137.70,108.49,137.70,108.51,137.53,108.53,137.30,108.54,137.15
RZ_3614646_4757,null,null,50,0,3,108.54,137.03,108.54,136.97,108.54,136.95,108.53,136.80,108.50,136.78,108.55,136.80,108.55,136.90,108.56,136.82,108.59,136.65,108.64,136.50,108.65,136.43,108.61,136.53,108.55,136.65,108.54,136.75,108.50,136.72,108.45,136.57,108.39,136.45,108.38,136.50,108.39,136.70,108.44,136.82,108.51,136.72,108.56,136.70,108.59,136.72,108.60,136.65,108.59,136.50,108.58,136.32,108.54,136.25,108.55,136.20,108.55,136.20,108.56,136.22,108.61,136.25,108.65,136.28,108.66,136.32,108.65,136.35,108.64,136.40,108.64,136.40,108.62,136.45,108.62,136.50,108.64,136.50,108.65,136.45,108.66,136.40,108.66,136.43,108.72,136.43,108.75,136.43,108.76,136.47,108.70,136.55,108.66,136.68,108.64,136.80,108.61,136.90,108.59,136.75
RZ_3614646_4758,null,null,50,0,3,108.58,136.55,108.56,136.30,108.55,136.20,108.55,136.10,108.55,136.12,108.54,136.20,108.54,136.25,108.53,136.30,108.59,136.32,108.65,136.35,108.72,136.30,108.75,136.12,108.75,135.97,108.69,136.00,108.61,136.15,108.58,136.45,108.53,136.57,108.50,136.55,108.50,136.40,108.60,136.22,108.67,136.22,108.74,136.20,108.71,136.18,108.69,136.10,108.67,136.03,108.74,135.93,108.80,135.85,108.81,135.78,108.76,135.78,108.71,135.72,108.66,135.68,108.60,135.88,108.54,136.07,108.54,136.28,108.55,136.15,108.53,136.00,108.51,135.85,108.49,135.85,108.49,136.03,108.41,136.20,108.35,136.45,108.26,136.55,108.22,136.78,108.26,136.85,108.34,136.88,108.40,136.80,108.39,136.78,108.35,136.70,108.34,136.65,108.35,136.57
RZ_3614646_4759,null,null,50,0,3,108.41,136.45,108.49,136.28,108.53,136.10,108.53,136.15,108.51,136.28,108.50,136.57,108.49,136.85,108.54,136.85,108.59,136.55,108.64,135.95,108.64,135.50,108.65,135.12,108.64,135.05,108.61,135.03,108.58,134.85,108.56,134.03,108.58,132.88,108.61,131.68,108.70,130.10,108.80,128.72,108.90,127.15,108.95,126.10,109.00,124.90,109.06,123.65,109.09,122.58,109.08,121.62,109.03,120.95,108.95,120.58,108.86,119.62,108.75,118.65,108.65,117.65,108.61,116.95,108.50,115.92,108.41,114.70,108.28,113.90,108.25,113.10,108.22,112.53,108.24,111.70,108.15,111.17,108.08,110.40,108.00,109.67,107.97,109.20,107.95,108.97,107.94,108.97,107.97,108.97,108.04,108.58,108.08,108.10,108.12,107.45,108.14,107.00,108.14,106.62
RZ_3614646_4760,null,null,50,0,3,108.12,106.40,108.11,106.20,108.12,106.00,108.17,105.45,108.20,105.05,108.22,104.62,108.24,104.70,108.28,104.83,108.25,104.88,108.19,104.75,108.20,104.62,108.29,104.60,108.36,104.65,108.33,104.88,108.29,105.05,108.26,104.97,108.26,104.75,108.26,104.58,108.30,104.78,108.34,105.00,108.36,104.97,108.31,104.80,108.35,104.62,108.38,104.67,108.41,104.88,108.36,105.10,108.36,105.25,108.38,105.28,108.31,105.28,108.25,105.28,108.25,105.28,108.33,105.28,108.38,105.45,108.35,105.62,108.31,105.75,108.30,105.67,108.30,105.67,108.29,105.78,108.26,105.88,108.25,105.90,108.28,105.88,108.33,105.88,108.36,106.03,108.39,106.17,108.40,106.28,108.39,106.22,108.35,106.20,108.33,106.25,108.35,106.30,108.39,106.40
RZ_3614646_4761,null,null,51,10,3,108.42,106.47,108.45,106.40,108.44,106.25,108.40,106.08,108.36,106.08,108.39,106.08,108.40,106.22,108.41,106.30,108.42,106.38,108.41,106.22,108.39,106.15,108.34,106.10,108.31,106.15,108.26,106.50,108.26,106.88,108.28,107.08,108.33,106.92,108.34,106.78,108.33,106.75,108.31,106.75,108.31,106.83,108.29,106.90,108.28,106.97,108.31,106.95,108.33,106.88,108.34,106.80,108.31,106.70,108.34,106.70,108.36,106.67,108.33,106.75,108.26,106.78,108.19,106.83,108.17,106.88,108.14,106.92,108.12,106.97,108.15,106.97,108.20,106.95,108.25,106.92,108.25,106.92,108.22,106.80,108.19,106.67,108.15,106.78,108.15,106.97,108.17,106.95,108.20,106.72,108.28,106.62,108.34,106.72,108.39,106.80,108.35,106.85,108.33,106.83,108.30,106.83
RZ_3614646_4762,null,null,49,0,3,108.29,106.83,108.29,107.10,108.29,107.38,108.36,107.33,108.42,107.12,108.46,106.90,108.41,106.90,108.34,106.92,108.28,107.03,108.22,107.15,108.16,107.28,108.12,107.22,108.11,107.12,108.14,106.97,108.16,106.88,108.19,106.78,108.20,106.62,108.22,106.50,108.24,106.55,108.21,106.67,108.21,106.78,108.19,106.72,108.16,106.72,108.11,106.80,108.09,106.85,108.09,106.85,108.11,106.83,108.19,106.85,108.24,106.90,108.24,106.95,108.20,107.00,108.11,107.12,108.05,107.25,107.99,107.35,107.99,107.38,108.09,107.22,108.20,107.05,108.30,106.90,108.30,106.92,108.26,106.97,108.22,106.97,108.20,106.97,108.19,106.97,108.20,107.00,108.20,107.10,108.20,107.12,108.20,107.10,108.15,107.05,108.10,107.00
RZ_3614646_4763,null,null,49,0,3,108.09,107.00,108.11,107.00,108.19,107.00,108.24,106.97,108.26,107.05,108.21,107.17,108.17,107.30,108.16,107.33,108.11,107.33,108.06,107.25,108.01,107.03,108.04,106.80,108.08,106.62,108.12,106.58,108.16,106.55,108.11,106.58,108.04,106.62,107.96,106.67,107.94,106.72,107.91,106.80,107.96,106.97,108.03,107.10,108.08,107.17,108.05,107.20,108.03,107.22,108.06,107.12,108.11,106.97,108.09,106.85,108.01,106.90,107.92,106.97,107.94,106.92,107.95,106.88,107.99,106.78,108.01,106.85,108.03,106.88,108.00,107.12,107.96,107.38,107.94,107.47,107.94,107.33,107.92,107.22,107.90,107.38,107.89,107.50,107.88,107.67,107.88,107.75,107.88,107.67,107.89,107.53,107.89,107.38,107.90,107.35,107.92,107.25
RZ_3614646_4764,null,null,51,0,3,107.94,107.08,107.94,106.95,107.91,106.88,108.00,106.90,108.09,106.97,108.12,107.03,108.10,107.05,108.06,107.03,108.00,107.17,107.92,107.33,107.86,107.25,107.90,107.03,107.95,106.75,107.97,106.72,107.96,106.70,107.91,106.72,107.88,106.70,107.85,106.62,107.85,106.58,107.85,106.60,107.85,106.67,107.84,106.78,107.84,106.90,107.85,107.00,107.85,107.08,107.86,107.10,107.86,107.00,107.80,106.90,107.71,106.80,107.62,106.80,107.60,106.83,107.60,106.90,107.64,106.95,107.70,107.03,107.80,107.05,107.83,107.08,107.85,107.05,107.88,107.03,107.89,107.00,107.89,106.97,107.88,106.95,107.86,106.92,107.88,106.92,107.88,106.97,107.84,107.05,107.80,106.92,107.76,106.75,107.72,106.55,107.69,106.58,107.65,106.75,107.65,106.90
RZ_3614646_4765,null,null,50,0,3,107.69,107.03,107.72,106.95,107.75,106.88,107.75,106.75,107.71,106.70,107.67,106.70,107.64,106.70,107.62,106.70,107.61,106.65,107.59,106.80,107.56,106.97,107.59,106.88,107.64,106.62,107.69,106.25,107.70,106.15,107.66,106.67,107.58,107.30,107.45,107.83,107.38,107.70,107.39,107.58,107.45,107.40,107.51,107.22,107.56,107.08,107.59,107.08,107.62,106.95,107.62,106.83,107.62,106.67,107.59,106.70,107.56,106.58,107.55,106.47,107.55,106.60,107.49,106.78,107.40,106.97,107.33,106.88,107.38,106.85,107.42,106.78,107.47,106.72,107.46,106.67,107.45,106.67,107.42,106.78,107.42,106.90,107.40,107.05,107.44,107.12,107.47,107.12,107.42,107.05,107.34,107.12,107.31,107.28,107.40,107.22,107.50,107.00,107.51,106.92
RZ_3614646_4766,null,null,50,0,3,107.44,107.03,107.36,107.15,107.29,107.20,107.26,107.25,107.22,107.22,107.19,107.15,107.14,107.12,107.11,107.15,107.17,107.08,107.29,107.00,107.40,107.05,107.35,107.20,107.26,107.35,107.19,107.33,107.20,107.33,107.21,107.20,107.24,107.05,107.26,106.90,107.29,106.92,107.30,106.97,107.31,107.00,107.30,107.22,107.30,107.47,107.29,107.70,107.28,107.72,107.28,107.67,107.26,107.67,107.24,107.70,107.21,107.75,107.21,107.90,107.20,107.97,107.17,108.00,107.15,107.72,107.12,107.53,107.12,107.50,107.16,107.62,107.21,107.78,107.25,107.78,107.26,107.78,107.29,107.42,107.31,107.10,107.31,107.12,107.28,107.53,107.25,107.90,107.25,107.90,107.24,107.90,107.24,107.55,107.25,107.20,107.30,106.97,107.34,107.08
RZ_3614646_4767,null,null,50,0,3,107.36,107.30,107.34,107.50,107.31,107.70,107.26,107.78,107.21,107.85,107.16,107.90,107.17,107.97,107.20,107.90,107.19,107.83,107.16,107.78,107.17,107.75,107.21,107.67,107.21,107.65,107.16,107.65,107.12,107.67,107.14,107.83,107.10,107.95,107.04,108.08,107.06,108.00,107.14,107.92,107.20,107.90,107.16,107.88,107.09,107.95,107.04,108.03,107.01,108.08,107.05,107.97,107.10,107.90,107.15,107.90,107.19,107.92,107.17,107.95,107.15,108.00,107.12,108.05,107.14,107.97,107.15,107.88,107.16,107.80,107.12,107.80,107.06,107.80,107.01,107.80,106.99,107.88,106.95,107.97,106.92,108.10,106.94,108.15,106.95,108.17,106.97,108.17,106.96,108.22,106.95,108.22,106.92,108.25,107.00,108.25,107.10,108.25,107.19,108.28
RZ_3614646_4768,null,null,50,0,3,107.15,108.28,107.12,108.25,107.12,108.20,107.14,108.17,107.11,108.17,107.10,108.15,107.08,108.15,107.03,108.15,106.96,108.15,107.00,108.20,107.06,108.28,107.14,108.38,107.14,108.40,107.08,108.42,107.04,108.25,107.01,108.05,107.06,107.80,107.10,107.75,107.09,107.72,107.05,107.80,107.01,107.90,107.00,108.05,106.99,108.33,106.99,108.58,106.97,108.78,107.01,108.80,107.08,108.60,107.12,108.30,107.12,108.00,107.09,108.15,107.05,108.28,107.01,108.33,106.99,108.20,106.95,108.10,106.95,108.03,106.95,107.90,106.94,107.85,106.97,107.88,107.01,108.05,107.06,108.30,107.08,108.47,107.09,108.58,107.08,108.65,107.08,108.67,107.09,108.50,107.08,108.33,107.04,108.15,106.99,108.20,107.00,108.25,107.04,108.50
RZ_3614646_4769,null,null,50,0,3,107.19,108.70,107.28,109.12,107.61,109.38,107.90,109.60,108.40,110.05,108.85,110.62,109.55,111.35,110.42,111.60,111.34,112.08,112.49,112.40,113.56,113.62,114.88,114.58,116.10,115.75,117.36,116.55,118.46,117.30,119.53,118.60,120.36,119.65,121.40,120.90,122.17,121.53,122.94,122.10,123.62,122.80,124.15,123.40,124.70,124.55,124.99,125.38,125.35,126.38,125.65,126.75,125.91,127.03,126.08,127.60,126.33,128.32,126.44,129.50,126.60,130.47,126.61,131.70,126.61,132.80,126.55,134.03,126.59,134.85,126.64,135.88,126.71,136.68,126.80,137.50,126.88,138.15,126.84,138.65,126.71,139.18,126.60,139.32,126.60,139.43,126.55,139.75,126.36,140.05,126.17,140.25,126.04,140.22,125.92,140.18,125.80,140.18,125.67,140.22
RZ_3614646_4770,null,null,51,0,3,125.59,140.43,125.53,140.62,125.40,140.82,125.26,140.93,125.12,141.00,125.06,141.05,125.08,141.05,125.09,141.07,125.00,141.15,124.92,141.25,124.85,141.12,124.80,140.90,124.74,140.85,124.66,141.00,124.67,141.07,124.69,141.03,124.55,140.97,124.41,141.00,124.36,140.95,124.45,140.90,124.51,140.88,124.50,140.53,124.49,140.20,124.39,139.88,124.28,139.88,124.21,139.82,124.29,139.70,124.35,139.57,124.40,139.55,124.41,139.57,124.44,139.70,124.44,139.75,124.38,139.75,124.31,139.72,124.24,139.68,124.24,139.65,124.19,139.60,124.14,139.50,124.12,139.35,124.16,139.32,124.21,139.35,124.24,139.32,124.26,139.20,124.21,139.07,124.17,139.10,124.14,138.88,124.14,138.62,124.14,138.38,124.14,138.40,124.10,138.55,124.06,138.72
RZ_3614646_4771,null,null,50,0,3,124.10,138.82,124.17,138.68,124.22,138.53,124.17,138.45,124.12,138.47,124.10,138.47,124.16,138.45,124.22,138.30,124.30,138.03,124.28,137.80,124.22,137.82,124.15,137.97,124.11,138.12,124.15,138.12,124.20,138.07,124.24,138.03,124.24,137.95,124.24,137.88,124.24,137.80,124.24,137.75,124.24,137.70,124.24,137.68,124.22,137.68,124.21,137.60,124.21,137.50,124.21,137.32,124.22,137.22,124.19,137.43,124.14,137.72,124.11,137.93,124.14,137.80,124.19,137.68,124.21,137.57,124.19,137.55,124.12,137.50,124.05,137.38,124.06,137.12,124.11,136.90,124.16,136.68,124.25,136.53,124.29,136.55,124.33,136.72,124.33,136.90,124.29,136.95,124.22,137.00,124.17,137.10,124.15,137.20,124.14,137.28,124.12,137.28,124.16,137.07
RZ_3614646_4772,null,null,50,0,3,124.24,136.88,124.30,136.68,124.31,136.65,124.30,136.62,124.28,136.65,124.28,136.68,124.22,136.70,124.17,136.62,124.10,136.57,124.09,136.53,124.09,136.53,124.09,136.70,124.09,136.88,124.08,137.05,124.10,137.12,124.10,137.22,124.11,137.40,124.15,137.47,124.19,137.57,124.22,137.62,124.21,137.50,124.20,137.30,124.19,137.10,124.17,137.03,124.16,136.93,124.14,136.82,124.15,136.70,124.15,136.55,124.15,136.68,124.14,136.95,124.11,137.18,124.08,137.10,124.08,137.07,124.09,137.10,124.12,137.10,124.14,137.15,124.16,137.18,124.19,137.18,124.24,137.12,124.29,137.18,124.25,137.25,124.16,137.35,124.08,137.30,124.08,137.20,124.08,137.15,124.09,137.03,124.09,136.93,124.11,136.80,124.12,136.78,124.14,136.75
RZ_3614646_4773,null,null,50,0,3,124.11,136.70,124.14,136.62,124.17,136.62,124.20,136.72,124.20,136.80,124.19,136.80,124.16,136.75,124.15,136.78,124.14,136.80,124.14,136.80,124.16,136.82,124.19,136.82,124.14,136.93,124.05,137.00,123.97,137.10,123.99,137.18,124.01,137.28,124.04,137.35,124.08,137.32,124.10,137.28,124.08,137.20,124.03,137.03,123.99,136.88,124.01,136.75,124.08,136.70,124.14,136.60,124.17,136.47,124.19,136.40,124.20,136.40,124.20,136.43,124.20,136.45,124.19,136.62,124.08,136.80,123.99,136.78,123.94,136.57,123.99,136.38,124.03,136.38,123.97,136.40,123.92,136.50,123.99,136.57,124.10,136.75,124.20,136.88,124.19,137.00,124.17,137.00,124.12,136.95,124.09,136.88,124.04,136.78,124.05,136.68,124.08,136.62,124.11,136.47
RZ_3614646_4774,null,null,50,0,8,124.15,136.38,124.19,136.30,124.19,136.50,124.19,136.70,124.17,136.97,124.16,137.03,124.14,137.12,124.14,137.15,124.14,137.12,124.14,137.12,124.14,137.10,124.14,136.97,124.10,136.78,124.06,136.57,124.08,136.55,124.14,136.55,124.21,136.55,124.22,136.53,124.22,136.50,124.21,136.47,124.21,136.40,124.21,136.35,124.20,136.30,124.19,136.40,124.20,136.60,124.22,136.80,124.26,136.85,124.29,136.82,124.29,136.78,124.29,136.88,124.29,136.95,124.30,137.03,124.35,136.72,124.40,136.43,124.49,136.12,124.51,136.10,124.55,136.15,124.56,136.28,124.54,136.43,124.49,136.53,124.39,136.65,124.31,136.72,124.25,136.85,124.24,136.90,124.22,136.85,124.22,136.65,124.24,136.45,124.25,136.50,124.26,136.70,124.26,136.88
RZ_3614646_4775,null,null,50,10,5,124.26,136.82,124.26,136.65,124.28,136.50,124.29,136.32,124.30,136.30,124.31,136.25,124.36,136.20,124.45,136.18,124.51,136.28,124.50,136.40,124.38,136.32,124.28,136.12,124.24,135.93,124.30,135.90,124.36,135.93,124.45,136.03,124.54,136.12,124.61,136.15,124.50,136.12,124.38,136.07,124.29,136.38,124.34,136.70,124.35,136.95,124.31,136.90,124.29,136.82,124.31,136.80,124.33,136.80,124.33,136.70,124.33,136.60,124.34,136.45,124.38,136.43,124.40,136.55,124.41,136.70,124.39,136.88,124.41,136.78,124.42,136.70,124.45,136.68,124.44,136.75,124.46,136.80,124.49,136.80,124.51,136.80,124.54,136.72,124.55,136.60,124.56,136.45,124.54,136.72,124.47,137.07,124.44,137.35,124.42,137.20,124.44,136.97,124.42,136.85
RZ_3614646_4776,null,null,50,0,5,124.39,136.70,124.34,136.60,124.30,136.70,124.35,136.90,124.41,137.10,124.42,137.12,124.38,137.15,124.36,137.28,124.40,137.35,124.44,137.47,124.44,137.53,124.39,137.57,124.34,137.50,124.28,137.47,124.28,137.53,124.28,137.60,124.29,137.47,124.33,137.32,124.35,137.03,124.34,136.90,124.30,136.78,124.24,136.82,124.21,136.75,124.20,136.65,124.20,136.70,124.20,136.88,124.20,137.03,124.28,137.00,124.34,137.25,124.42,137.55,124.44,137.75,124.44,137.65,124.41,137.53,124.39,137.50,124.39,137.43,124.39,137.38,124.38,137.30,124.35,137.28,124.31,137.22,124.29,137.20,124.28,137.22,124.26,137.30,124.26,137.18,124.28,137.00,124.28,136.80,124.25,136.75,124.22,136.88,124.21,137.18,124.22,137.50,124.26,137.70
RZ_3614646_4777,null,null,50,0,5,124.30,137.75,124.36,137.80,124.39,137.72,124.42,137.65,124.41,137.60,124.40,137.60,124.38,137.62,124.36,137.60,124.38,137.55,124.40,137.53,124.42,137.53,124.44,137.53,124.45,137.50,124.39,137.43,124.30,137.35,124.22,137.18,124.22,137.10,124.26,137.15,124.33,137.30,124.34,137.45,124.31,137.45,124.26,137.30,124.26,137.15,124.26,137.18,124.29,137.30,124.30,137.40,124.30,137.38,124.39,137.53,124.47,137.75,124.45,137.97,124.34,138.05,124.22,138.10,124.22,138.10,124.22,137.90,124.22,137.70,124.29,137.55,124.35,137.57,124.38,137.70,124.33,137.82,124.31,137.93,124.34,137.95,124.30,138.00,124.24,138.12,124.17,138.18,124.14,138.10,124.12,137.97,124.12,137.90,124.17,137.90,124.21,137.90,124.22,137.90
RZ_3614646_4778,null,null,50,0,5,124.22,137.97,124.22,138.05,124.22,137.90,124.24,137.65,124.24,137.45,124.24,137.47,124.24,137.65,124.24,137.82,124.26,137.97,124.29,137.97,124.31,137.93,124.34,137.85,124.30,137.80,124.22,137.80,124.14,137.80,124.10,137.72,124.09,137.68,124.08,137.72,124.01,137.88,123.96,138.05,124.00,138.07,124.09,138.05,124.14,138.00,124.10,138.00,124.06,138.07,124.06,138.12,124.06,138.25,124.04,138.38,124.01,138.45,124.03,138.35,124.06,138.18,124.09,138.15,124.09,138.20,124.10,138.15,124.12,138.00,124.10,137.78,124.08,137.70,124.10,137.62,124.16,137.65,124.12,137.78,124.03,137.88,123.95,137.97,123.99,137.95,124.01,137.93,124.03,137.93,124.09,138.00,124.16,138.05,124.22,138.07,124.21,137.90,124.19,137.75
RZ_3614646_4779,null,null,50,0,5,124.17,137.72,124.12,137.80,124.08,137.90,124.00,137.88,123.97,137.78,123.95,137.68,123.95,137.62,123.99,137.75,124.10,137.90,124.17,137.80,124.25,137.65,124.25,137.50,124.25,137.60,124.25,137.70,124.19,137.82,124.12,137.88,124.05,137.93,124.03,137.95,124.00,138.03,124.00,138.10,124.00,138.22,124.00,138.28,124.01,138.12,124.11,137.78,124.21,137.43,124.30,137.28,124.30,137.30,124.31,137.30,124.34,137.32,124.34,137.55,124.30,137.75,124.16,138.00,124.04,138.03,123.95,137.93,123.97,137.78,124.05,137.62,124.10,137.50,124.11,137.38,124.10,137.40,124.10,137.55,124.12,137.70,124.14,137.68,124.12,137.65,124.12,137.60,124.11,137.60,124.10,137.68,124.09,137.78,124.08,137.88,124.08,137.97,124.08,138.03
RZ_3614646_4780,null,null,51,0,5,124.08,138.05,124.08,138.07,124.14,137.93,124.20,137.78,124.14,137.65,124.03,137.72,123.92,137.88,123.95,138.07,123.99,138.22,124.08,138.25,124.16,138.20,124.14,138.12,124.03,138.07,123.92,138.00,123.95,137.93,123.97,137.88,123.99,138.00,123.95,138.12,123.91,138.22,123.83,138.18,123.79,138.18,123.76,138.25,123.80,138.35,123.90,138.35,123.96,138.30,124.01,138.25,123.95,138.12,123.89,138.00,123.86,137.90,123.95,137.70,124.04,137.60,124.08,137.55,124.06,137.82,124.06,138.03,124.08,138.10,124.09,138.07,124.00,137.95,123.91,137.85,123.84,137.75,123.88,137.35,123.86,136.95,123.83,136.55,123.80,136.47,123.88,136.28,123.95,135.82,123.92,135.45,123.84,135.18,123.78,135.32,123.81,135.45,123.79,135.30,123.72,135.03
RZ_3614646_4781,null,null,51,0,5,123.66,134.62,123.62,134.60,123.60,134.57,123.54,134.70,123.51,134.72,123.74,134.75,123.97,134.75,124.16,134.32,124.10,133.72,124.22,132.85,124.58,132.22,124.91,131.78,125.11,131.53,125.12,131.43,124.92,130.85,124.71,130.28,124.47,129.85,124.47,129.90,124.15,129.95,123.84,129.78,123.50,129.62,123.30,129.47,123.11,129.47,122.91,130.18,122.91,130.88,122.91,131.57,122.88,132.43,122.84,133.30,122.79,134.88,122.85,135.97,123.05,137.97,123.25,139.65,123.30,141.95,123.21,143.78,123.31,145.57,123.46,146.97,123.53,148.28,123.41,150.40,123.19,152.15,123.04,154.05,122.88,155.47,122.72,157.47,122.55,159.53,122.26,161.15,121.90,162.90,121.58,164.88,121.30,167.05,121.21,168.25,121.12,169.55,121.17,170.72,121.28,172.70
RZ_3614646_4782,null,null,51,0,5,121.35,174.10,121.39,175.53,121.55,176.53,121.81,177.28,122.08,177.82,122.21,178.85,122.34,179.75,122.58,180.75,122.78,181.03,122.89,181.57,122.88,181.95,123.06,182.22,123.29,182.60,123.47,183.03,123.46,183.47,123.44,183.82,123.45,184.10,123.47,184.30,123.51,184.28,123.55,184.25,123.61,184.25,123.66,183.85,123.65,183.40,123.60,182.93,123.45,182.28,123.36,181.25,123.28,180.30,123.25,180.00,123.22,179.40,123.21,178.72,123.15,177.38,123.08,176.72,122.69,176.05,122.33,175.40,121.99,174.75,121.88,173.43,121.42,172.78,120.97,171.90,120.40,171.12,120.16,170.30,119.92,168.78,119.86,167.75,119.76,166.12,119.49,165.47,119.34,164.20,119.25,163.35,119.29,161.90,119.24,161.12,119.16,159.70,119.08,158.82,119.04,157.45
RZ_3614646_4783,null,null,50,0,5,119.04,155.93,119.15,154.22,119.22,152.93,119.25,152.55,119.19,151.65,119.06,150.85,118.96,149.05,118.90,147.65,118.89,146.22,118.81,145.22,118.72,144.55,118.60,143.38,118.55,142.93,118.51,142.15,118.51,141.25,118.51,140.38,118.31,139.57,118.11,139.15,117.91,138.72,117.90,138.28,117.92,137.72,117.96,136.90,117.90,136.28,117.81,135.90,117.66,135.80,117.62,135.60,117.55,135.68,117.50,135.75,117.46,135.53,117.46,135.12,117.34,134.78,117.21,134.93,117.09,135.12,117.16,135.22,117.21,135.28,117.31,135.32,117.34,135.43,117.30,135.55,117.21,135.60,117.08,135.55,117.03,135.47,117.00,135.78,117.08,136.05,117.17,136.30,117.25,136.07,117.28,135.97,117.28,135.72,117.25,135.65,117.24,135.60,117.21,135.90
RZ_3614646_4784,null,null,50,0,5,117.22,136.18,117.22,136.40,117.17,136.40,117.10,136.68,117.01,137.00,117.00,137.40,116.95,137.53,116.88,137.70,116.80,137.80,116.79,137.90,116.79,137.93,116.80,137.95,116.81,137.65,116.84,137.32,116.67,137.20,116.51,137.55,116.38,137.82,116.41,137.93,116.42,138.22,116.44,138.60,116.46,138.65,116.39,138.45,116.30,138.35,116.22,138.57,116.21,138.70,116.19,138.75,116.14,138.80,116.08,138.85,116.05,138.82,116.09,138.62,116.15,138.43,116.24,138.28,116.29,138.32,116.34,138.32,116.36,138.22,116.34,138.07,116.30,137.90,116.28,137.93,116.25,138.05,116.22,138.15,116.29,138.15,116.35,138.25,116.40,138.45,116.30,138.65,116.19,138.75,116.09,138.75,116.10,138.72,116.11,138.47,116.11,138.22,116.09,138.00
RZ_3614646_4785,null,null,50,0,5,116.05,137.97,116.09,137.95,116.16,137.93,116.21,138.12,116.20,138.35,116.21,138.57,116.24,138.57,116.31,138.57,116.35,138.60,116.26,138.62,116.12,138.68,116.10,138.62,116.19,138.50,116.29,138.38,116.30,138.50,116.34,138.70,116.39,138.60,116.41,138.30,116.41,138.00,116.39,138.00,116.29,138.32,116.19,138.90,116.14,139.50,116.17,139.70,116.22,139.50,116.26,139.30,116.29,139.15,116.31,139.10,116.31,138.93,116.33,138.78,116.35,138.65,116.36,138.65,116.41,138.75,116.51,138.85,116.60,138.97,116.56,139.00,116.47,139.10,116.39,139.15,116.35,139.18,116.31,139.15,116.33,139.12,116.33,139.15,116.34,139.18,116.30,139.20,116.29,139.20,116.28,139.20,116.26,139.43,116.28,139.65,116.29,139.88,116.42,139.90
RZ_3614646_4786,null,null,50,0,5,116.53,140.03,116.56,140.20,116.50,140.40,116.44,140.22,116.40,139.93,116.35,139.60,116.38,139.55,116.46,139.55,116.49,139.55,116.42,139.53,116.40,139.47,116.45,139.45,116.49,139.68,116.46,139.93,116.45,139.93,116.45,139.62,116.50,139.28,116.53,139.20,116.54,139.15,116.51,139.28,116.47,139.80,116.45,140.28,116.42,140.35,116.42,139.97,116.44,139.60,116.45,139.78,116.47,140.03,116.49,140.28,116.50,140.30,116.51,140.40,116.51,140.50,116.50,140.47,116.47,140.35,116.45,140.12,116.44,140.05,116.44,140.05,116.42,140.15,116.42,140.18,116.44,140.20,116.45,140.20,116.44,140.22,116.40,140.35,116.38,140.47,116.36,140.60,116.39,140.35,116.40,140.07,116.41,140.05,116.40,140.32,116.39,140.60,116.41,140.75
RZ_3614646_4787,null,null,50,0,5,116.45,140.88,116.54,140.97,116.58,140.82,116.61,140.50,116.61,140.30,116.60,140.22,116.59,140.32,116.58,140.38,116.56,140.43,116.55,140.53,116.54,140.57,116.51,140.70,116.47,140.78,116.46,140.95,116.46,141.03,116.50,141.00,116.54,140.93,116.56,140.85,116.56,140.88,116.56,140.88,116.58,141.00,116.59,141.10,116.61,140.95,116.54,140.68,116.46,140.40,116.42,140.40,116.46,140.45,116.51,140.55,116.51,140.68,116.51,140.75,116.51,140.80,116.51,140.78,116.51,140.78,116.53,140.75,116.53,140.75,116.49,141.00,116.45,141.25,116.45,141.53,116.45,141.55,116.45,141.55,116.47,141.75,116.51,141.93,116.51,141.97,116.46,141.85,116.40,141.72,116.36,141.72,116.33,141.72,116.34,141.68,116.38,141.50,116.41,141.30
RZ_3614646_4788,null,null,50,0,5,116.42,141.20,116.41,141.25,116.42,141.32,116.45,141.40,116.49,141.45,116.54,141.22,116.59,141.03,116.60,141.00,116.55,141.22,116.49,141.45,116.46,141.47,116.44,141.55,116.44,141.65,116.47,141.78,116.51,141.85,116.55,141.95,116.56,141.95,116.51,141.93,116.45,141.82,116.41,141.88,116.42,141.95,116.45,141.72,116.46,141.35,116.47,141.03,116.47,141.07,116.46,141.40,116.44,141.68,116.44,141.78,116.45,141.60,116.46,141.43,116.44,141.60,116.40,141.75,116.39,141.97,116.40,142.03,116.41,141.88,116.42,141.75,116.46,141.65,116.55,141.75,116.62,141.53,116.66,141.28,116.64,141.12,116.59,141.28,116.58,141.35,116.58,141.28,116.58,141.18,116.58,141.18,116.56,141.28,116.54,141.45,116.51,141.57,116.50,141.68
RZ_3614646_4789,null,null,51,10,5,116.51,141.68,116.54,141.68,116.53,141.68,116.47,141.68,116.42,141.65,116.40,141.68,116.40,141.68,116.41,141.70,116.44,141.60,116.47,141.47,116.47,141.53,116.47,141.65,116.42,141.85,116.33,141.93,116.22,142.03,116.21,142.25,116.28,142.43,116.36,142.53,116.42,142.32,116.46,142.00,116.51,141.82,116.56,141.75,116.60,141.80,116.61,141.85,116.54,141.62,116.45,141.40,116.38,141.38,116.38,141.57,116.46,141.47,116.54,141.18,116.55,141.00,116.47,141.25,116.40,141.38,116.39,141.35,116.40,141.18,116.40,141.25,116.34,141.43,116.26,141.62,116.16,141.85,116.12,142.00,116.09,142.10,116.10,142.03,116.15,142.07,116.21,142.18,116.29,142.28,116.31,142.18,116.35,142.10,116.38,142.15,116.45,142.07,116.51,141.97,116.41,141.88
RZ_3614646_4790,null,null,49,0,5,116.25,142.05,116.10,142.10,116.11,141.95,116.14,141.72,116.17,141.82,116.19,142.05,116.19,142.32,116.21,142.38,116.28,142.18,116.33,141.93,116.34,141.70,116.33,141.70,116.31,141.90,116.30,142.07,116.24,142.15,116.16,142.03,116.24,141.85,116.36,141.80,116.50,141.72,116.47,141.65,116.45,141.57,116.42,141.53,116.41,141.62,116.42,141.72,116.44,141.82,116.44,142.07,116.41,142.32,116.40,142.43,116.45,142.15,116.50,141.88,116.55,141.70,116.55,141.72,116.54,141.78,116.51,141.80,116.46,141.80,116.41,141.78,116.34,141.78,116.29,141.88,116.31,142.05,116.38,142.28,116.42,142.40,116.39,142.45,116.38,142.25,116.38,142.07,116.34,142.30,116.30,142.72,116.26,143.32,116.26,143.53,116.28,143.55
RZ_3614646_4791,null,null,50,0,5,116.28,143.22,116.26,142.88,116.21,142.70,116.12,142.68,116.03,142.62,116.01,142.65,116.06,142.70,116.15,142.65,116.22,142.47,116.35,142.32,116.45,142.30,116.53,142.28,116.50,142.38,116.46,142.50,116.41,142.80,116.41,142.97,116.46,143.12,116.51,143.10,116.53,143.10,116.51,143.05,116.50,142.95,116.49,142.85,116.46,142.82,116.44,142.82,116.40,142.80,116.41,142.68,116.40,142.60,116.38,142.55,116.38,142.60,116.39,142.72,116.39,142.85,116.36,142.97,116.35,142.82,116.38,142.75,116.42,142.68,116.45,142.72,116.45,142.62,116.45,142.47,116.53,142.35,116.58,142.45,116.53,142.68,116.41,142.85,116.31,142.93,116.31,142.88,116.41,142.90,116.51,142.90,116.59,142.93,116.56,142.95,116.53,143.00,116.51,143.07
RZ_3614646_4792,null,null,50,0,5,116.50,143.18,116.53,142.85,116.56,142.50,116.60,142.20,116.61,142.53,116.58,142.85,116.54,143.15,116.51,142.90,116.54,142.65,116.58,142.32,116.59,142.30,116.66,142.18,116.71,142.10,116.76,142.25,116.75,142.45,116.75,142.65,116.78,142.55,116.80,142.43,116.83,142.28,116.81,142.22,116.75,142.95,116.67,143.70,116.70,143.85,116.78,143.22,116.80,142.62,116.74,142.47,116.67,142.32,116.66,142.65,116.58,143.12,116.50,143.38,116.53,143.18,116.61,142.93,116.71,142.90,116.72,142.80,116.72,142.72,116.72,142.60,116.71,142.53,116.71,142.38,116.74,142.30,116.76,142.62,116.78,143.05,116.75,143.50,116.75,143.53,116.76,143.60,116.79,143.68,116.83,143.68,116.84,143.53,116.88,143.07,116.89,142.72,116.89,142.57
RZ_3614646_4793,null,null,50,0,5,116.90,142.70,116.92,142.80,116.94,143.00,116.89,143.15,116.83,143.25,116.81,143.07,116.88,142.97,116.92,143.00,116.86,143.07,116.80,143.12,116.69,143.05,116.65,143.10,116.69,143.28,116.78,143.45,116.86,143.43,116.86,143.32,116.86,143.22,116.88,143.22,116.89,143.22,116.90,143.22,116.90,143.22,116.90,143.22,116.96,142.82,117.09,142.43,117.20,142.32,117.21,142.72,117.09,143.40,116.94,143.82,116.78,144.15,116.69,144.22,116.69,144.22,116.69,144.32,116.69,144.45,116.81,144.00,116.97,143.47,117.14,142.95,117.10,142.95,117.08,143.03,117.08,143.05,117.11,143.10,117.12,143.30,117.10,143.65,117.06,144.03,117.05,143.80,117.04,143.43,117.09,143.12,117.11,143.22,117.09,143.40,117.04,143.53,117.05,143.50
RZ_3614646_4794,null,null,50,0,5,117.11,143.40,117.19,143.22,117.17,143.12,117.10,143.25,117.01,143.55,116.91,143.88,116.88,143.97,116.88,143.97,116.91,143.95,116.97,143.82,117.08,143.75,117.16,143.68,117.25,143.80,117.26,143.88,117.28,144.12,117.14,144.28,117.03,144.47,116.91,144.50,116.95,144.47,116.96,144.32,116.97,144.00,116.97,143.75,116.97,143.57,117.06,143.55,117.16,143.55,117.28,143.55,117.25,143.60,117.22,143.65,117.20,143.62,117.19,143.53,117.16,143.45,117.14,143.45,117.14,143.45,117.17,143.45,117.28,143.45,117.36,143.47,117.41,143.50,117.40,143.62,117.26,143.72,117.12,143.78,117.04,143.72,117.06,143.65,117.08,143.65,117.19,143.65,117.33,143.60,117.46,143.53,117.46,143.60,117.51,143.72,117.55,143.93,117.55,144.05
RZ_3614646_4795,null,null,51,0,5,117.44,144.12,117.29,144.07,117.19,143.97,117.14,143.90,117.15,143.72,117.22,143.60,117.29,143.57,117.35,143.65,117.36,143.62,117.29,143.62,117.21,143.68,117.17,143.68,117.21,143.57,117.26,143.47,117.28,143.45,117.31,143.45,117.34,143.45,117.36,143.45,117.36,143.43,117.38,143.38,117.40,143.32,117.39,143.47,117.38,143.68,117.36,143.85,117.36,143.85,117.36,143.78,117.35,143.70,117.34,143.62,117.33,143.55,117.33,143.45,117.33,143.35,117.31,143.45,117.29,143.53,117.28,143.60,117.26,143.55,117.25,143.53,117.22,143.55,117.20,143.60,117.17,143.65,117.16,143.62,117.14,143.57,117.12,143.53,117.11,143.60,117.10,143.65,117.12,143.68,117.17,143.65,117.22,143.72,117.24,143.82,117.24,143.72,117.25,143.53,117.25,143.35
RZ_3614646_4796,null,null,50,0,5,117.29,143.43,117.33,143.68,117.38,143.90,117.38,144.03,117.30,144.00,117.21,143.95,117.11,144.28,117.10,144.60,117.19,144.40,117.30,143.88,117.35,143.32,117.30,143.30,117.25,143.28,117.25,143.43,117.28,143.57,117.29,143.78,117.29,143.80,117.29,143.82,117.33,143.80,117.36,143.78,117.39,143.80,117.26,143.82,117.12,143.90,117.05,143.97,117.09,144.07,117.24,144.10,117.33,144.10,117.44,143.70,117.44,143.28,117.40,142.97,117.35,143.28,117.31,143.55,117.33,143.65,117.34,143.35,117.35,143.05,117.35,142.93,117.34,143.05,117.35,143.22,117.38,143.32,117.30,143.55,117.19,143.75,117.09,143.88,117.09,143.95,117.10,144.05,117.14,144.07,117.22,143.90,117.30,143.78,117.34,143.70,117.26,143.68,117.20,143.65
RZ_3614646_4797,null,null,50,0,5,117.12,143.62,117.14,143.65,117.17,143.65,117.26,143.60,117.35,143.43,117.39,143.28,117.38,143.12,117.31,143.12,117.25,143.05,117.33,142.95,117.45,142.85,117.58,142.85,117.59,142.65,117.55,142.43,117.45,142.45,117.35,142.65,117.28,142.82,117.26,142.80,117.26,142.80,117.28,142.85,117.28,143.00,117.28,142.97,117.30,142.80,117.35,142.53,117.39,142.43,117.36,142.45,117.31,142.75,117.26,143.03,117.30,142.97,117.36,142.75,117.41,142.55,117.44,142.68,117.46,142.72,117.47,142.72,117.53,142.72,117.56,142.90,117.50,143.12,117.40,143.38,117.30,143.40,117.31,143.35,117.33,143.15,117.33,143.00,117.35,142.93,117.36,142.85,117.35,142.80,117.34,142.85,117.33,143.15,117.34,143.45,117.38,143.28,117.41,143.03
RZ_3614646_4798,null,null,50,0,5,117.42,143.00,117.41,143.25,117.39,143.30,117.35,143.10,117.34,143.00,117.29,143.07,117.28,143.15,117.26,143.20,117.26,143.30,117.28,143.40,117.29,143.45,117.30,143.43,117.33,143.32,117.34,143.20,117.39,143.10,117.45,142.85,117.54,142.57,117.59,142.35,117.50,142.68,117.38,143.00,117.33,143.10,117.41,142.93,117.49,142.75,117.49,142.75,117.55,142.53,117.61,142.30,117.58,142.47,117.47,142.80,117.44,143.03,117.51,142.78,117.53,142.65,117.49,142.65,117.44,142.70,117.44,142.72,117.42,142.70,117.50,142.65,117.59,142.47,117.71,142.35,117.76,142.32,117.79,142.43,117.75,142.55,117.72,142.78,117.71,143.07,117.59,143.38,117.44,143.43,117.31,143.28,117.33,143.07,117.38,142.97,117.46,142.95,117.54,142.93
RZ_3614646_4799,null,null,50,0,5,117.58,142.93,117.56,142.90,117.50,142.80,117.45,142.72,117.41,142.65,117.51,142.62,117.60,142.60,117.61,142.55,117.45,142.85,117.28,143.18,117.28,143.50,117.38,143.50,117.53,143.53,117.56,143.35,117.61,143.07,117.59,142.93,117.55,143.00,117.50,143.18,117.50,143.10,117.55,143.00,117.60,142.95,117.60,143.05,117.53,142.90,117.46,142.72,117.47,142.70,117.54,142.88,117.59,143.05,117.56,143.12,117.56,143.20,117.56,143.35,117.53,143.43,117.49,143.40,117.41,143.25,117.39,143.07,117.38,143.03,117.42,143.03,117.46,142.97,117.47,142.90,117.44,142.88,117.38,142.88,117.33,143.03,117.30,143.15,117.31,143.20,117.41,143.10,117.50,142.93,117.56,142.82,117.56,142.72,117.56,142.70,117.58,142.65,117.58,142.57
RZ_3614646_4800,null,null,50,0,5,117.62,142.50,117.67,142.47,117.66,142.93,117.59,143.38,117.51,143.68,117.42,143.55,117.35,143.35,117.39,143.32,117.49,143.32,117.58,143.32,117.58,143.32,117.56,143.32,117.54,143.28,117.51,143.18,117.47,143.05,117.50,143.20,117.51,143.43,117.56,143.65,117.60,143.50,117.59,143.35,117.58,143.20,117.58,143.20,117.62,143.22,117.65,143.30,117.64,143.35,117.64,143.28,117.62,143.18,117.64,143.10,117.64,143.25,117.58,143.43,117.51,143.62,117.45,143.70,117.45,143.60,117.42,143.45,117.40,143.35,117.42,143.43,117.49,143.47,117.55,143.45,117.54,143.53,117.53,143.60,117.50,143.68,117.49,143.68,117.47,143.70,117.47,143.53,117.49,143.32,117.54,143.12,117.58,143.12,117.64,143.15,117.65,143.15,117.65,143.15
RZ_3614646_4801,null,null,50,0,5,117.64,143.15,117.65,143.12,117.67,143.20,117.67,143.25,117.65,143.28,117.62,143.15,117.66,143.05,117.71,143.07,117.76,143.15,117.71,143.07,117.67,142.93,117.64,142.70,117.61,142.62,117.58,142.93,117.55,143.35,117.56,143.62,117.54,143.50,117.51,143.40,117.49,143.30,117.49,143.22,117.49,143.32,117.49,143.50,117.50,143.47,117.51,143.25,117.54,142.95,117.53,142.93,117.51,142.97,117.50,143.10,117.53,143.22,117.54,143.22,117.54,143.32,117.50,143.43,117.50,143.32,117.53,143.05,117.58,142.75,117.60,142.90,117.60,143.10,117.59,143.30,117.59,143.25,117.61,143.20,117.66,143.15,117.70,143.18,117.67,143.22,117.62,142.97,117.62,142.70,117.66,142.50,117.67,142.68,117.66,142.90,117.65,143.07,117.65,143.20
RZ_3614646_4802,null,null,50,0,5,117.65,143.30,117.65,143.45,117.65,143.55,117.66,143.45,117.66,143.28,117.65,143.07,117.65,142.85,117.67,142.65,117.70,142.53,117.72,142.72,117.71,142.80,117.65,142.82,117.40,142.72,117.10,142.70,116.85,142.82,116.49,143.05,116.17,143.38,115.75,143.78,115.15,144.45,114.39,145.65,113.61,146.60,113.10,147.20,112.47,147.53,111.66,148.18,110.79,148.90,109.97,149.40,109.09,149.57,108.25,149.97,107.36,150.30,106.74,151.15,105.89,151.70,105.04,152.85,103.96,153.65,103.16,154.47,102.54,155.22,101.92,156.15,101.41,157.05,100.74,157.47,100.21,158.25,99.56,159.10,99.08,160.18,98.62,160.53,98.36,160.93,97.89,161.22,97.56,161.75,97.08,162.40,96.76,163.28,96.26,163.90,95.95,164.28,95.62,164.30
RZ_3614646_4803,null,null,50,10,5,95.38,164.32,95.11,164.35,94.96,164.32,94.94,164.25,94.89,164.20,94.84,164.22,94.76,164.32,94.69,164.50,94.62,164.95,94.62,165.38,94.53,165.70,94.42,165.78,94.30,165.82,94.24,165.80,94.17,165.72,94.16,165.62,94.08,165.55,93.99,165.47,93.89,165.53,93.86,165.65,93.83,165.75,93.79,165.88,93.78,166.00,93.81,166.12,93.85,166.30,93.76,166.40,93.62,166.55,93.59,166.57,93.66,166.55,93.71,166.45,93.67,166.35,93.71,166.28,93.79,166.25,93.89,166.25,93.94,166.22,93.95,166.22,93.94,166.20,93.94,166.15,93.96,165.95,93.96,165.78,93.95,165.68,93.95,165.72,93.97,165.75,94.01,165.78,94.05,165.82,94.05,165.85,94.06,165.85,94.05,166.07,94.08,166.30,94.10,166.35
RZ_3614646_4804,null,null,50,0,5,94.09,166.18,94.05,165.93,94.00,165.85,94.00,165.78,93.99,165.88,93.99,165.97,94.00,166.07,94.03,166.05,94.04,165.97,94.09,165.75,94.12,165.57,94.17,165.43,94.14,165.40,94.10,165.40,94.10,165.43,94.15,165.43,94.14,165.43,94.09,165.40,94.04,165.45,94.04,165.55,94.05,165.53,94.06,165.40,94.17,165.30,94.29,165.30,94.29,165.30,94.16,165.28,94.05,165.35,94.08,165.43,94.10,165.53,94.10,165.35,94.11,165.20,94.16,165.05,94.20,165.12,94.25,165.15,94.21,165.10,94.19,165.03,94.29,165.18,94.41,165.35,94.47,165.55,94.46,165.55,94.44,165.45,94.46,165.35,94.46,165.20,94.45,165.15,94.46,165.10,94.49,164.95,94.49,164.80,94.47,164.85,94.46,165.05,94.36,165.22
RZ_3614646_4805,null,null,51,0,5,94.29,165.18,94.22,165.10,94.22,165.03,94.22,164.95,94.28,164.93,94.33,164.90,94.30,164.82,94.22,164.70,94.16,164.65,94.17,164.70,94.24,164.75,94.29,164.70,94.36,164.65,94.40,164.60,94.42,164.57,94.39,164.68,94.39,164.78,94.40,164.88,94.44,164.82,94.38,164.72,94.30,164.62,94.22,164.65,94.21,164.78,94.21,164.90,94.21,164.95,94.28,164.90,94.34,164.85,94.39,164.80,94.38,164.80,94.33,164.62,94.29,164.55,94.21,164.50,94.17,164.75,94.17,164.93,94.19,165.12,94.21,165.20,94.19,164.95,94.17,164.65,94.17,164.40,94.28,164.50,94.38,164.57,94.46,164.53,94.36,164.50,94.24,164.28,94.11,164.10,94.19,163.93,94.26,163.93,94.33,164.18,94.30,164.43,94.30,164.70,94.30,164.70
RZ_3614646_4806,null,null,50,0,5,94.30,164.60,94.26,164.43,94.22,164.25,94.17,164.28,94.16,164.40,94.20,164.50,94.25,164.53,94.28,164.53,94.28,164.50,94.29,164.50,94.38,164.47,94.45,164.28,94.45,164.07,94.39,163.95,94.31,164.03,94.29,164.20,94.28,164.32,94.28,164.35,94.31,164.43,94.34,164.50,94.29,164.57,94.22,164.50,94.17,164.40,94.19,164.35,94.20,164.28,94.20,164.25,94.21,164.18,94.25,164.10,94.29,164.05,94.33,164.15,94.31,164.38,94.30,164.60,94.25,164.80,94.21,164.90,94.19,164.90,94.22,164.72,94.26,164.55,94.29,164.47,94.29,164.50,94.29,164.53,94.29,164.47,94.30,164.32,94.30,164.20,94.26,164.18,94.24,164.07,94.22,163.95,94.24,164.05,94.29,164.28,94.38,164.10,94.47,163.70
RZ_3614646_4807,null,null,50,0,5,94.51,163.47,94.50,163.68,94.46,163.85,94.41,163.78,94.38,163.68,94.36,163.47,94.29,163.40,94.20,163.53,94.17,163.72,94.22,164.00,94.30,164.07,94.31,164.15,94.38,164.18,94.41,164.15,94.38,164.07,94.30,164.00,94.21,164.00,94.21,163.95,94.20,163.85,94.19,163.75,94.19,163.70,94.20,163.68,94.22,163.60,94.24,163.57,94.19,163.62,94.16,163.70,94.15,163.82,94.17,163.93,94.21,163.78,94.25,163.53,94.29,163.53,94.39,163.75,94.47,163.95,94.58,164.05,94.55,164.20,94.36,164.22,94.20,164.07,94.01,163.57,93.91,162.90,93.47,162.18,93.01,161.45,92.46,161.03,91.94,160.38,91.39,159.62,90.62,158.45,90.05,157.30,89.25,156.65,88.72,155.82,88.04,154.88,87.59,153.93
RZ_3614646_4808,null,null,50,0,5,86.99,152.80,86.60,151.62,85.95,150.45,85.54,149.40,85.03,148.30,84.67,146.68,84.25,145.62,84.03,144.38,83.90,143.53,83.79,142.15,83.55,140.88,83.26,139.35,82.90,138.05,82.58,136.82,82.25,135.43,81.94,134.25,81.67,132.85,81.42,132.03,81.20,131.10,81.05,130.47,80.85,129.68,80.78,129.03,80.66,128.72,80.67,128.35,80.65,128.05,80.53,127.78,80.41,127.65,80.31,127.33,80.29,127.05,80.21,126.58,80.15,126.20,80.12,125.72,80.12,125.50,80.11,125.08,80.05,124.78,80.03,124.17,79.97,123.85,79.99,123.50,79.96,123.40,79.86,123.08,79.76,122.80,79.79,122.62,79.89,122.72,79.97,122.88,79.95,123.00,79.94,123.03,79.94,122.97,79.92,122.92,79.91,122.90,79.91,122.90
RZ_3614646_4809,null,null,50,0,5,79.92,122.90,79.96,122.65,80.00,122.42,80.03,122.20,80.01,122.22,80.00,122.22,80.04,122.25,80.10,122.35,80.15,122.45,80.14,122.65,80.10,122.85,80.08,123.08,80.06,123.08,80.09,122.95,80.09,122.97,80.15,123.03,80.20,123.08,80.26,122.92,80.29,122.85,80.30,122.83,80.29,122.90,80.25,123.08,80.20,123.28,80.17,123.45,80.19,123.50,80.25,123.53,80.29,123.80,80.29,124.08,80.28,124.33,80.28,124.30,80.29,124.28,80.30,124.22,80.30,124.25,80.25,124.55,80.21,124.85,80.20,125.10,80.21,125.17,80.17,125.33,80.14,125.53,80.21,125.38,80.33,125.05,80.39,124.75,80.34,124.72,80.28,124.78,80.25,124.92,80.24,125.17,80.25,125.38,80.26,125.50,80.25,125.50,80.21,125.50
RZ_3614646_4810,null,null,50,0,5,80.19,125.67,80.20,125.85,80.24,126.05,80.29,126.08,80.31,126.12,80.33,126.12,80.36,126.03,80.40,125.92,80.47,125.88,80.51,125.90,80.45,125.92,80.36,125.92,80.21,125.85,80.16,125.80,80.19,125.83,80.29,125.92,80.39,126.00,80.38,126.00,80.38,125.90,80.38,125.78,80.35,125.97,80.31,126.20,80.29,126.38,80.30,126.22,80.30,126.15,80.30,126.20,80.29,126.28,80.30,126.30,80.31,126.22,80.31,126.17,80.30,126.17,80.29,126.20,80.29,126.28,80.29,126.35,80.29,126.45,80.28,126.50,80.25,126.55,80.29,126.50,80.34,126.45,80.39,126.38,80.39,126.38,80.39,126.30,80.39,126.25,80.41,126.33,80.41,126.42,80.40,126.53,80.41,126.50,80.42,126.50,80.42,126.50,80.44,126.58
RZ_3614646_4811,null,null,50,0,5,80.45,126.67,80.49,126.80,80.53,126.70,80.50,126.53,80.49,126.47,80.45,126.58,80.45,126.67,80.40,126.65,80.35,126.65,80.33,126.67,80.34,126.88,80.36,127.05,80.35,127.15,80.34,127.12,80.34,127.08,80.34,127.00,80.35,126.92,80.36,127.03,80.36,127.20,80.35,127.42,80.34,127.50,80.33,127.55,80.33,127.62,80.36,127.65,80.39,127.50,80.39,127.30,80.40,127.20,80.41,127.28,80.39,127.45,80.29,127.55,80.20,127.58,80.26,127.30,80.38,127.05,80.49,126.88,80.46,126.90,80.41,126.90,80.36,126.88,80.30,127.00,80.26,127.15,80.22,127.33,80.28,127.38,80.34,127.45,80.62,127.50,81.00,127.60,81.61,127.67,82.12,127.97,82.88,128.45,83.55,129.00,84.58,129.35,85.45,129.82
RZ_3614646_4812,null,null,50,0,5,86.51,130.20,87.51,130.43,88.46,130.40,89.26,130.40,89.96,130.78,90.55,131.22,91.09,131.60,91.55,131.40,91.95,131.12,92.31,131.00,92.58,131.18,92.89,131.38,93.26,131.55,93.60,131.72,93.99,131.85,94.36,132.10,94.74,132.35,94.97,132.60,95.25,132.82,95.44,133.05,95.66,133.30,95.76,133.43,95.85,133.53,95.90,133.62,95.85,133.60,95.76,133.62,95.67,133.62,95.61,133.55,95.60,133.45,95.58,133.35,95.55,133.35,95.49,133.35,95.39,133.35,95.30,133.32,95.25,133.45,95.26,133.45,95.28,133.47,95.24,133.40,95.16,133.47,94.96,133.53,94.84,133.60,94.72,133.60,94.69,133.62,94.66,133.43,94.64,133.20,94.60,133.15,94.54,133.25,94.46,133.30,94.41,133.22,94.36,133.12
RZ_3614646_4813,null,null,50,0,5,94.30,133.03,94.28,132.93,94.28,132.88,94.22,132.93,94.16,132.95,94.08,132.97,94.05,133.00,94.03,133.00,94.03,132.97,94.03,133.05,94.03,133.12,94.00,133.22,93.99,133.18,93.99,133.12,93.97,133.10,93.90,133.12,93.83,133.15,93.75,133.15,93.75,133.12,93.79,133.10,93.81,133.12,93.89,133.05,93.91,132.97,93.94,132.90,93.84,132.93,93.74,132.93,93.65,132.93,93.67,133.07,93.71,133.22,93.74,133.40,93.74,133.45,93.69,133.22,93.64,132.97,93.66,132.75,93.75,132.78,93.74,132.75,93.64,132.85,93.54,133.05,93.55,133.25,93.59,133.20,93.61,133.10,93.62,133.00,93.61,133.07,93.62,133.05,93.64,132.95,93.66,132.88,93.67,132.85,93.65,132.85,93.62,132.95,93.59,133.03
RZ_3614646_4814,null,null,50,0,5,93.56,133.07,93.53,133.20,93.49,133.30,93.45,133.47,93.42,133.55,93.44,133.28,93.49,132.88,93.56,132.47,93.62,132.65,93.64,132.90,93.65,133.20,93.66,133.28,93.67,133.18,93.60,133.03,93.53,132.93,93.46,132.95,93.51,132.90,93.54,132.93,93.54,132.90,93.53,132.95,93.53,132.78,93.51,132.65,93.47,132.55,93.44,132.72,93.46,132.93,93.51,133.07,93.58,133.03,93.56,132.75,93.54,132.53,93.51,132.35,93.50,132.38,93.47,132.40,93.45,132.60,93.46,132.78,93.45,132.93,93.46,132.80,93.47,132.65,93.50,132.72,93.54,132.93,93.55,133.15,93.56,133.15,93.55,133.12,93.54,132.95,93.53,132.78,93.46,132.68,93.40,132.70,93.41,132.68,93.47,132.65,93.55,132.62,93.55,132.65
RZ_3614646_4815,null,null,51,0,5,93.55,132.65,93.55,132.65,93.54,132.65,93.53,132.65,93.50,132.62,93.46,132.60,93.44,132.60,93.49,132.55,93.55,132.50,93.61,132.40,93.60,132.40,93.59,132.57,93.58,132.78,93.56,132.97,93.55,133.03,93.56,133.10,93.56,133.15,93.55,133.03,93.54,132.70,93.54,132.40,93.54,132.50,93.53,132.75,93.50,132.88,93.47,132.78,93.49,132.68,93.51,132.72,93.54,132.80,93.54,132.82,93.54,132.80,93.51,132.85,93.46,132.95,93.41,133.00,93.38,133.00,93.39,133.00,93.39,132.97,93.41,132.82,93.46,132.65,93.51,132.50,93.55,132.53,93.56,132.72,93.56,132.95,93.55,133.15,93.55,133.18,93.56,133.12,93.56,133.15,93.51,133.15,93.45,133.20,93.41,133.15,93.41,133.03,93.42,132.97,93.44,132.93
RZ_3614646_4816,null,null,50,0,5,93.42,132.93,93.44,132.93,93.46,132.88,93.51,132.85,93.53,132.85,93.51,132.88,93.51,132.88,93.53,132.88,93.53,132.93,93.54,133.03,93.55,133.12,93.58,133.12,93.59,133.07,93.60,133.03,93.59,132.95,93.54,132.93,93.50,132.72,93.47,132.45,93.49,132.18,93.49,132.15,93.49,132.30,93.49,132.40,93.51,132.45,93.54,132.60,93.55,132.75,93.54,132.90,93.54,132.88,93.53,132.85,93.56,132.78,93.60,132.62,93.62,132.47,93.55,132.43,93.47,132.45,93.41,132.43,93.42,132.32,93.44,132.20,93.44,132.15,93.44,132.20,93.40,132.25,93.38,132.30,93.36,132.32,93.39,132.30,93.46,132.28,93.53,132.22,93.58,132.15,93.59,132.28,93.59,132.45,93.60,132.60,93.60,132.60,93.54,132.53
RZ_3614646_4817,null,null,50,10,5,93.49,132.40,93.47,132.25,93.54,132.18,93.61,132.20,93.62,132.40,93.61,132.60,93.53,132.82,93.46,132.85,93.41,132.88,93.44,132.78,93.42,132.70,93.40,132.60,93.38,132.60,93.40,132.55,93.42,132.47,93.44,132.38,93.41,132.38,93.38,132.47,93.35,132.60,93.38,132.43,93.41,132.15,93.42,132.10,93.40,132.32,93.38,132.65,93.38,132.75,93.38,132.70,93.39,132.45,93.41,132.12,93.47,131.97,93.49,132.32,93.45,132.75,93.39,133.10,93.42,132.95,93.49,132.88,93.54,132.82,93.70,132.85,94.05,132.78,94.42,132.68,94.75,132.55,95.12,132.85,95.55,133.20,96.05,133.55,96.33,133.55,96.80,133.55,97.05,134.00,97.44,134.47,97.58,134.97,97.94,135.22,98.14,135.50,98.42,135.85
RZ_3614646_4818,null,null,50,0,5,98.56,136.00,98.78,136.12,99.16,136.75,99.53,137.22,99.81,137.68,100.04,137.72,100.25,138.15,100.47,138.60,100.54,138.90,100.70,138.93,100.85,139.07,100.99,139.28,100.97,139.50,101.04,139.60,101.10,139.62,101.14,139.75,101.12,139.90,101.01,140.05,100.92,140.18,100.88,140.35,100.91,140.50,100.96,140.53,100.96,140.50,100.97,140.53,100.96,140.57,100.96,140.65,100.95,140.70,100.94,140.65,100.91,140.60,100.89,140.72,100.84,140.90,100.80,141.07,100.71,141.03,100.65,141.03,100.56,141.00,100.53,141.00,100.49,140.97,100.47,141.00,100.46,141.03,100.46,141.05,100.47,141.05,100.47,141.05,100.47,141.05,100.47,141.03,100.46,141.03,100.46,141.00,100.40,140.85,100.34,140.75,100.26,140.62,100.25,140.60
RZ_3614646_4819,null,null,50,0,5,100.24,140.55,100.24,140.47,100.24,140.45,100.26,140.45,100.30,140.50,100.35,140.55,100.33,140.65,100.28,140.70,100.25,140.80,100.29,140.85,100.31,140.62,100.30,140.35,100.28,140.10,100.28,140.15,100.28,140.18,100.29,140.22,100.31,140.18,100.33,140.12,100.34,140.10,100.34,140.15,100.34,140.22,100.29,140.28,100.24,140.32,100.19,140.30,100.21,140.20,100.24,140.12,100.25,140.12,100.21,140.12,100.19,140.22,100.14,140.32,100.10,140.50,100.09,140.53,100.11,140.53,100.12,140.55,100.14,140.55,100.15,140.57,100.14,140.53,100.10,140.50,100.08,140.53,100.09,140.57,100.12,140.45,100.17,140.25,100.20,140.07,100.21,140.15,100.21,140.25,100.17,140.20,100.12,140.05,100.08,139.90,100.08,139.90,100.11,140.18
RZ_3614646_4820,null,null,50,0,5,100.15,140.43,100.21,140.68,100.22,140.60,100.21,140.57,100.15,140.55,100.10,140.60,100.08,140.60,100.08,140.50,100.09,140.53,100.09,140.55,100.08,140.65,100.08,140.47,100.16,140.30,100.25,140.07,100.31,140.03,100.31,139.95,100.30,140.18,100.30,140.43,100.31,140.50,100.33,140.38,100.34,140.28,100.33,140.38,100.26,140.43,100.21,140.47,100.21,140.30,100.26,140.12,100.24,139.95,100.15,140.07,100.10,140.18,100.11,140.40,100.14,140.50,100.14,140.47,100.12,140.30,100.12,140.15,100.11,140.10,100.09,140.18,100.03,140.28,99.99,140.38,99.97,140.28,100.05,140.18,100.12,140.10,100.16,140.15,100.15,140.53,100.14,140.85,100.16,140.97,100.20,140.78,100.22,140.62,100.20,140.68,100.16,140.75,100.14,140.80
RZ_3614646_4821,null,null,50,0,5,100.11,140.88,100.14,140.90,100.17,140.90,100.22,140.78,100.22,140.65,100.22,140.38,100.21,140.20,100.15,140.20,100.09,140.38,100.04,140.55,100.09,140.57,100.08,140.60,100.03,140.62,100.10,140.57,100.24,140.55,100.36,140.60,100.35,140.70,100.36,140.30,100.35,139.82,100.31,139.60,100.24,140.03,100.25,140.43,100.26,140.60,100.28,140.62,100.22,140.72,100.17,140.80,100.20,140.80,100.25,140.62,100.29,140.47,100.30,140.45,100.31,140.50,100.29,140.55,100.25,140.35,100.20,140.10,100.19,140.05,100.22,140.20,100.29,140.25,100.31,140.18,100.28,140.38,100.24,140.70,100.24,140.82,100.29,140.70,100.33,140.65,100.35,140.78,100.35,140.53,100.36,140.20,100.38,139.97,100.38,140.15,100.28,140.50,100.17,140.72
RZ_3614646_4822,null,null,50,0,5,100.17,140.88,100.26,140.80,100.31,140.68,100.28,140.60,100.25,140.55,100.25,140.60,100.30,140.68,100.33,140.78,100.35,140.80,100.33,140.90,100.33,140.95,100.33,140.88,100.30,140.75,100.22,140.62,100.15,140.60,100.14,140.47,100.15,140.38,100.15,140.43,100.15,140.57,100.15,140.72,100.15,140.72,100.19,140.62,100.24,140.53,100.29,140.40,100.29,140.40,100.25,140.38,100.21,140.43,100.25,140.43,100.30,140.43,100.36,140.47,100.35,140.60,100.28,140.70,100.22,140.70,100.16,140.70,100.12,140.72,100.09,140.75,100.08,140.75,100.09,140.78,100.10,140.78,100.00,140.78,99.89,140.75,99.90,140.72,100.03,140.70,100.12,140.62,100.11,140.57,100.09,140.55,100.08,140.72,100.06,140.90,100.08,140.80,100.11,140.43
RZ_3614646_4823,null,null,50,0,5,100.15,140.07,100.14,140.18,100.14,140.40,100.14,140.72,100.12,140.88,100.12,140.93,100.17,140.90,100.22,140.90,100.14,140.90,100.00,140.88,99.89,140.68,99.92,140.47,99.96,140.30,99.97,140.30,100.04,140.22,100.10,140.18,100.14,140.03,100.10,139.93,100.05,139.82,100.05,139.78,100.09,139.72,100.11,139.78,100.11,139.90,100.11,140.00,100.12,139.95,100.14,139.88,100.21,139.80,100.29,139.72,100.35,139.45,100.30,139.22,100.25,139.05,100.26,139.05,100.30,139.03,100.36,138.70,100.36,138.40,100.26,138.15,100.16,138.18,100.08,138.18,100.06,138.18,100.01,138.05,99.91,137.93,99.83,137.70,99.78,137.62,99.78,137.55,99.78,137.53,99.70,137.47,99.64,137.45,99.51,138.03,99.47,138.62,99.45,138.88
RZ_3614646_4824,null,null,50,0,5,99.44,138.50,99.42,138.10,99.44,137.82,99.53,137.03,100.01,135.85,100.47,134.93,100.89,134.75,100.86,135.93,100.74,138.03,100.56,141.70,100.46,144.95,100.74,149.32,101.05,153.53,101.65,158.78,102.21,163.90,102.90,169.15,103.56,174.72,104.56,179.85,105.76,184.35,106.72,189.78,107.16,196.05,107.41,202.28,107.67,207.32,108.06,212.18,108.64,217.97,109.40,223.53,110.55,229.07,112.11,234.53,113.79,240.03,115.26,244.85,116.06,247.68,128.97,253.65,142.72,259.88,157.88,267.20,160.95,271.40,163.95,275.20,167.76,279.12,172.49,282.93,176.53,285.40,179.05,286.50,179.05,286.50
RZ_3614646_4825,null,null,50,0,5,185.53,280.75,185.53,280.75,184.80,279.68,183.28,277.60,181.44,274.88,179.62,271.98,178.28,269.62
RZ_3614646_4826,null,null,50,0,5,176.64,266.40,175.29,263.48,173.93,259.95,171.85,256.88,169.84,253.85,166.85,250.43,164.76,246.05,163.01,242.57,152.45,238.12,142.45,234.88,131.80,230.20,129.95,227.15,127.50,224.15,125.65,220.95,124.39,217.65,123.70,214.07,123.25,210.68,122.84,207.15,123.29,203.65,123.76,199.85,125.03,196.40,126.35,192.62,127.70,188.82,128.32,184.85,128.21,181.53,128.05,178.68,127.81,175.75,127.51,172.85,127.25,170.43,127.01,168.00,126.86,165.03,127.22,161.62,127.66,158.07,128.11,155.47,127.95,153.25,127.80,151.55,127.67,149.07,127.60,147.07,127.44,144.65,127.09,143.00,126.71,141.03,126.45,139.62,126.40,137.47,126.50,135.45,126.46,133.35,126.29,132.22,126.11,130.88,126.03,129.72,126.04,128.32,126.06,127.33
RZ_3614646_4827,null,null,51,0,5,126.11,126.03,126.20,124.47,126.24,123.40,126.01,122.90,125.75,122.80,125.50,122.17,125.38,121.42,125.24,120.75,125.04,120.58,124.97,119.92,124.92,119.30,124.94,118.70,124.91,118.88,124.97,119.22,125.05,119.58,124.91,119.78,124.71,120.15,124.53,120.47,124.53,120.80,124.50,120.85,124.44,121.10,124.40,121.40,124.35,121.62,124.35,121.92,124.40,122.17,124.44,122.40,124.50,122.25,124.51,122.10,124.44,122.50,124.36,123.05,124.35,123.60,124.41,123.60,124.40,123.62,124.31,123.65,124.20,123.72,124.15,123.78,123.99,123.83,123.83,123.88,123.70,124.08,123.67,124.45,123.66,124.67,123.59,124.85,123.46,124.97,123.35,125.20,123.31,125.38,123.35,125.35,123.25,125.45,123.11,125.65,123.01,125.75,123.04,125.62,123.06,125.40
RZ_3614646_4828,null,null,50,0,5,123.05,125.42,123.03,125.67,123.00,125.83,122.97,125.85,122.95,125.75,122.92,125.78,123.00,125.62,123.08,125.50,123.17,125.47,123.20,125.65,123.05,126.05,122.88,126.45,122.81,126.75,122.90,126.88,122.99,127.00,122.96,127.12,122.95,127.20,122.95,127.20,122.94,127.17,122.92,127.15,123.06,127.17,123.21,127.22,123.28,127.28,123.20,127.25,123.09,127.42,123.06,127.60,123.11,127.78,123.19,127.78,123.31,127.78,123.35,127.78,123.25,127.80,123.10,127.83,123.06,127.85,123.15,127.83,123.24,127.78,123.22,127.75,123.22,127.80,123.22,127.90,123.21,127.97,123.20,128.03,123.19,127.97,123.19,127.95,123.17,127.90,123.16,127.83,123.17,128.20,123.21,128.62,123.25,128.95,123.25,128.85,123.25,128.78,123.26,128.53
RZ_3614646_4829,null,null,50,0,5,123.31,128.30,123.38,128.05,123.44,128.07,123.47,128.03,123.49,127.88,123.47,127.72,123.47,127.95,123.47,128.28,123.49,128.43,123.50,128.12,123.51,127.80,123.45,127.62,123.36,127.97,123.28,128.32,123.29,128.68,123.31,128.65,123.35,128.60,123.38,128.70,123.40,128.82,123.40,129.03,123.38,129.18,123.36,129.32,123.34,129.43,123.35,129.43,123.38,129.32,123.41,129.20,123.44,129.07,123.41,129.07,123.34,129.05,123.25,129.03,123.21,129.12,123.22,129.18,123.30,129.22,123.39,129.00,123.46,128.82,123.47,128.62,123.49,128.53,123.50,128.43,123.50,128.40,123.50,128.30,123.47,128.22,123.44,128.38,123.41,128.57,123.41,128.80,123.44,128.82,123.46,128.85,123.51,128.93,123.55,128.97,123.58,129.03,123.51,129.03
RZ_3614646_4830,null,null,51,0,5,123.45,129.10,123.46,129.15,123.54,129.05,123.62,128.93,123.66,128.78,123.69,128.80,123.69,128.80,123.61,128.72,123.54,128.65,123.46,128.62,123.46,128.72,123.46,128.85,123.46,128.95,123.46,129.18,123.46,129.32,123.45,129.40,123.45,129.30,123.45,129.30,123.46,129.43,123.47,129.45,123.50,129.32,123.54,129.07,123.54,128.85,123.51,128.72,123.55,128.85,123.61,128.90,123.66,128.97,123.65,129.15,123.64,129.40,123.64,129.50,123.62,129.38,123.61,129.28,123.60,129.20,123.61,129.07,123.60,128.95,123.58,128.95,123.55,129.10,123.54,129.25,123.51,129.38,123.50,129.38,123.51,129.35,123.51,129.43,123.51,129.47,123.51,129.55,123.55,129.53,123.60,129.30,123.61,129.10,123.60,128.90,123.59,128.95,123.61,129.03,123.59,129.00
RZ_3614646_4831,null,null,50,10,5,123.55,128.95,123.50,128.85,123.49,128.85,123.46,128.93,123.40,129.25,123.33,129.62,123.31,129.88,123.36,129.90,123.41,129.93,123.44,130.00,123.46,130.10,123.51,130.20,123.55,130.03,123.59,129.78,123.59,129.45,123.58,129.40,123.55,129.38,123.54,129.20,123.54,128.90,123.59,128.62,123.62,128.68,123.62,129.07,123.59,129.45,123.58,129.38,123.62,129.00,123.66,128.57,123.59,128.53,123.51,128.55,123.45,128.62,123.50,128.88,123.51,129.00,123.49,129.12,123.49,129.03,123.49,128.95,123.50,128.93,123.50,128.93,123.47,129.00,123.42,129.10,123.39,129.25,123.34,129.35,123.31,129.43,123.30,129.45,123.39,129.55,123.46,129.62,123.40,129.62,123.25,129.65,123.22,129.68,123.35,129.68,123.45,129.53,123.44,129.38
RZ_3614646_4832,null,null,50,0,5,123.42,129.30,123.47,129.15,123.53,129.03,123.49,128.88,123.40,128.88,123.30,128.85,123.34,128.80,123.39,128.75,123.40,128.80,123.38,128.88,123.35,128.95,123.38,128.93,123.35,128.97,123.33,129.03,123.33,129.07,123.35,129.05,123.36,128.97,123.35,128.88,123.35,128.80,123.33,128.78,123.28,128.72,123.22,128.68,123.25,128.62,123.35,128.60,123.44,128.65,123.47,128.68,123.36,128.70,123.25,128.72,123.14,128.78,123.14,128.88,123.14,128.95,123.15,128.80,123.15,128.60,123.15,128.32,123.29,128.28,123.41,128.53,123.55,128.82,123.54,128.97,123.49,128.80,123.42,128.55,123.36,128.45,123.36,128.32,123.34,128.20,123.30,128.15,123.11,128.10,122.91,128.10,122.56,128.12,122.08,128.00,121.56,127.72,121.05,127.40
RZ_3614646_4833,null,null,50,0,5,120.62,127.22,119.91,127.20,119.14,127.22,118.35,127.28,117.46,127.33,116.36,127.72,115.15,128.12,114.06,128.53,112.94,128.72,111.85,128.95,110.69,129.50,109.71,129.90,108.78,130.22,107.74,130.20,106.94,130.18,105.97,130.22,105.31,130.70,104.42,131.18,103.83,131.57,103.17,131.53,102.62,131.57,101.99,132.00,101.45,132.45,101.09,132.90,100.69,133.22,100.45,133.55,100.12,133.68,99.99,133.62,99.88,133.55,99.85,133.57,99.75,134.03,99.62,134.47,99.47,134.88,99.41,134.75,99.35,134.47,99.31,134.05,99.25,133.70,99.22,133.35,99.20,133.20,99.16,133.68,99.09,134.30,99.03,134.78,99.04,134.60,99.08,134.45,99.11,134.43,99.09,134.40,99.04,134.38,98.95,134.35,98.90,134.18,98.88,133.97
RZ_3614646_4834,null,null,50,0,9,98.90,133.93,98.91,133.93,98.92,133.97,98.97,133.93,99.03,134.03,99.01,134.20,98.99,134.35,99.05,134.53,99.14,134.57,99.19,134.43,99.15,134.32,99.20,134.20,99.22,134.30,99.28,134.38,99.24,134.45,99.26,134.47,99.29,134.47,99.33,134.50,99.34,134.53,99.38,134.55,99.38,134.50,99.39,134.47,99.40,134.50,99.39,134.57,99.39,134.62,99.41,134.65,99.44,134.62,99.45,134.60,99.44,134.62,99.49,134.62,99.58,134.62,99.65,134.65,99.65,134.65,99.66,134.60,99.67,134.50,99.69,134.40,99.70,134.38,99.72,134.43,99.74,134.40,99.79,134.38,99.80,134.38,99.80,134.38,99.79,134.40,99.78,134.40,99.79,134.47,99.79,134.53,99.76,134.60,99.74,134.68,99.71,134.78,99.71,134.90
RZ_3614646_4835,null,null,50,0,9,99.71,134.93,99.72,134.93,99.72,134.93,99.70,134.93,99.67,134.93,99.67,134.90,99.67,134.62,99.67,134.35,99.71,134.38,99.74,134.62,99.78,134.88,99.75,134.78,99.72,134.62,99.80,134.47,99.90,134.62,99.96,134.78,99.90,134.95,99.85,134.93,99.83,134.93,99.81,135.03,99.80,135.12,99.81,135.07,99.84,134.93,99.81,134.75,99.78,134.75,99.72,134.72,99.70,134.75,99.67,134.78,99.69,134.72,99.72,134.60,99.76,134.43,99.79,134.38,99.79,134.43,99.80,134.47,99.88,134.50,99.94,134.57,100.01,134.68,100.03,134.78,99.94,134.75,99.88,134.78,99.80,134.78,99.84,134.62,99.83,134.45,99.80,134.47,99.75,134.70,99.76,134.93,99.78,134.88,99.80,134.82,99.79,134.80,99.78,134.65
RZ_3614646_4836,null,null,50,0,4,99.78,134.55,99.76,134.47,99.75,134.57,99.74,134.65,99.72,134.72,99.72,134.72,99.72,134.68,99.74,134.60,99.75,134.50,99.83,134.47,99.86,134.60,99.89,134.72,99.89,134.85,99.91,134.85,99.94,134.82,99.95,134.62,99.92,134.43,99.89,134.35,99.83,134.47,99.84,134.53,99.88,134.45,99.90,134.65,99.86,135.03,99.80,135.40,99.78,135.18,99.78,134.85,99.78,134.55,99.75,134.68,99.74,134.78,99.75,134.88,99.74,135.00,99.75,135.05,99.75,134.95,99.74,134.78,99.66,134.95,99.59,135.18,99.53,135.32,99.56,135.20,99.59,135.03,99.60,134.93,99.61,134.95,99.62,135.00,99.65,135.12,99.66,135.20,99.69,135.25,99.69,135.30,99.69,135.45,99.66,135.60,99.65,135.53,99.64,135.32
RZ_3614646_4837,null,null,50,0,4,99.64,135.12,99.62,135.07,99.61,135.10,99.59,135.20,99.56,135.40,99.55,135.60,99.58,135.47,99.59,135.25,99.60,134.97,99.60,134.85,99.61,134.72,99.61,134.93,99.61,135.18,99.61,135.40,99.64,135.30,99.66,135.15,99.71,135.05,99.74,134.88,99.65,134.75,99.56,134.62,99.45,134.62,99.44,134.65,99.42,134.70,99.44,134.78,99.45,134.85,99.45,134.95,99.47,134.97,99.47,134.97,99.47,134.97,99.45,135.00,99.46,135.05,99.47,135.07,99.49,135.07,99.51,135.40,99.54,135.75,99.46,136.03,99.38,135.90,99.30,135.78,99.33,135.72,99.34,135.70,99.33,135.65,99.29,135.60,99.26,135.57,99.25,135.55,99.29,135.53,99.30,135.55,99.28,135.57,99.24,135.47,99.22,135.38,99.24,135.50
RZ_3614646_4838,null,null,50,0,4,99.26,135.72,99.31,135.95,99.36,135.97,99.35,135.88,99.30,135.72,99.26,135.50,99.28,135.40,99.24,135.30,99.19,135.28,99.16,135.28,99.20,135.32,99.25,135.35,99.26,135.35,99.25,135.50,99.22,135.68,99.20,135.80,99.19,135.78,99.19,135.72,99.21,135.68,99.25,135.53,99.28,135.38,99.24,135.57,99.17,135.82,99.12,135.85,99.10,135.65,99.09,135.45,99.08,135.38,99.10,135.30,99.12,135.50,99.12,135.78,99.12,136.07,99.11,136.07,99.11,136.05,99.11,135.97,99.12,135.82,99.16,135.68,99.20,135.60,99.19,135.55,99.14,135.53,99.08,135.50,99.05,135.53,99.03,135.55,99.01,135.55,99.00,135.57,98.99,135.60,98.97,135.57,99.01,135.53,99.03,135.45,99.05,135.38,99.04,135.38
RZ_3614646_4839,null,null,51,0,4,99.01,135.43,98.97,135.45,98.90,135.43,98.85,135.40,98.88,135.40,98.96,135.40,99.04,135.38,99.06,135.28,99.08,135.15,99.11,135.03,99.12,135.05,99.12,135.10,99.12,135.10,99.12,135.05,99.12,135.03,99.11,135.25,99.09,135.47,99.00,135.65,98.92,135.60,98.88,135.53,98.89,135.60,98.90,135.65,98.90,135.70,98.90,135.62,98.90,135.53,98.89,135.43,98.88,135.30,98.86,135.22,98.85,135.35,98.89,135.53,98.92,135.65,98.92,135.68,98.89,135.70,98.86,135.50,98.89,135.22,98.94,134.90,98.96,134.85,98.96,134.80,98.95,134.85,98.94,134.93,98.91,135.03,98.89,135.18,98.86,135.28,98.81,135.35,98.76,135.35,98.72,135.35,98.74,135.30,98.76,135.28,98.79,135.28,98.80,135.30,98.80,135.18
RZ_3614646_4840,null,null,49,0,4,98.80,135.00,98.75,135.07,98.70,135.30,98.66,135.50,98.69,135.38,98.72,135.28,98.76,135.22,98.78,135.28,98.78,135.30,98.78,135.35,98.76,135.38,98.75,135.38,98.74,135.32,98.76,135.30,98.79,135.22,98.83,135.20,98.79,135.15,98.75,134.88,98.71,134.60,98.72,134.57,98.72,134.88,98.72,135.07,98.76,135.00,98.78,135.32,98.79,135.70,98.78,135.97,98.78,135.75,98.79,135.53,98.79,135.40,98.90,135.40,99.03,135.40,99.24,135.43,99.39,135.43,99.67,135.40,100.11,135.68,100.65,136.18,101.19,137.15,101.90,138.05,102.45,138.75,103.17,138.95,103.67,139.55,104.45,140.18,105.10,140.80,105.80,141.07,106.30,141.35,106.95,141.50,107.71,141.38,108.42,142.10,109.12,142.97
RZ_3614646_4841,null,null,50,0,4,109.79,143.88,110.40,144.50,111.10,145.07,111.84,145.95,112.67,146.35,113.65,146.88,114.28,147.95,115.29,148.90,115.97,149.62,116.91,149.43,117.65,149.90,118.20,150.68,118.83,151.72,119.35,152.47,120.05,153.18,120.46,153.60,120.81,153.68,120.97,154.35,121.19,155.38,121.25,156.47,121.34,156.85,121.36,156.95,121.39,157.03,121.39,157.03,121.39,156.97,121.39,156.93,121.25,156.97,121.12,157.03,121.00,157.07,121.05,156.97,121.11,156.88,121.14,156.82,121.10,156.88,121.06,157.00,120.88,157.20,120.69,157.40,120.51,157.53,120.53,157.53,120.47,157.03,120.41,156.55,120.39,156.12,120.42,156.25,120.22,156.75,120.00,157.20,119.76,157.62,119.76,157.62,119.70,157.47,119.60,157.32,119.50,157.12,119.53,156.97
RZ_3614646_4842,null,null,50,0,4,119.59,156.80,119.67,156.72,119.69,156.78,119.67,156.85,119.62,156.85,119.54,156.80,119.46,156.62,119.39,156.47,119.34,156.60,119.21,156.85,119.12,157.10,119.05,157.07,119.08,157.05,119.11,157.03,119.14,156.78,119.14,156.43,119.10,156.10,119.06,156.10,119.04,156.28,118.92,156.68,118.80,157.00,118.67,157.12,118.66,156.97,118.67,156.82,118.69,156.80,118.71,156.78,118.72,156.85,118.75,156.93,118.80,156.90,118.85,156.80,118.75,156.70,118.62,156.70,118.49,156.68,118.47,156.60,118.40,156.65,118.33,156.72,118.30,156.95,118.33,157.07,118.36,157.03,118.33,156.88,118.30,156.72,118.30,156.75,118.33,156.78,118.35,156.72,118.34,156.68,118.33,156.62,118.33,156.68,118.38,156.72,118.44,156.82,118.47,156.90
RZ_3614646_4843,null,null,50,0,4,118.51,156.53,118.55,156.10,118.58,155.97,118.51,156.25,118.45,156.55,118.51,156.55,118.65,156.57,118.79,156.65,118.79,156.72,118.79,156.72,118.81,156.65,118.81,156.50,118.81,156.30,118.70,156.10,118.60,156.03,118.50,156.05,118.50,156.10,118.49,156.25,118.50,156.35,118.49,156.43,118.46,156.45,118.44,156.47,118.45,156.72,118.46,156.95,118.47,156.88,118.56,156.55,118.64,156.22,118.60,156.05,118.50,155.90,118.40,155.97,118.42,156.20,118.45,156.35,118.47,156.28,118.49,156.20,118.55,156.22,118.61,156.07,118.67,155.95,118.66,155.82,118.65,155.88,118.66,156.03,118.69,156.20,118.72,156.30,118.74,156.32,118.74,156.43,118.71,156.60,118.70,156.57,118.71,156.47,118.76,156.35,118.78,156.32,118.80,156.25
RZ_3614646_4844,null,null,50,0,4,118.78,156.28,118.78,156.50,118.78,156.75,118.75,156.88,118.72,156.75,118.71,156.57,118.72,156.40,118.72,156.30,118.76,156.22,118.80,156.22,118.83,156.32,118.81,156.40,118.78,156.65,118.74,156.88,118.76,156.93,118.81,156.70,118.80,156.82,118.71,157.18,118.64,157.53,118.62,157.53,118.65,157.53,118.67,157.07,118.70,156.65,118.75,156.40,118.79,156.57,118.85,156.60,118.90,156.43,118.97,156.22,119.01,156.18,118.99,156.12,119.00,156.05,119.00,155.97,119.00,156.25,118.97,156.57,118.94,156.93,119.00,156.95,119.03,156.97,119.05,156.85,119.05,156.72,119.06,156.78,119.10,156.97,119.12,157.18,119.14,157.20,119.12,157.07,119.11,156.97,119.14,156.85,119.15,156.95,119.12,157.25,119.05,157.55,118.91,157.75
RZ_3614646_4845,null,null,50,10,4,118.81,157.75,118.76,157.75,118.71,157.72,118.67,157.72,118.75,157.55,118.86,157.18,119.08,156.82,119.15,156.60,119.22,156.65,119.21,156.78,119.21,156.90,119.17,157.00,119.15,157.05,119.08,157.05,119.04,156.93,118.99,156.80,118.95,157.03,118.91,157.38,119.04,157.45,119.21,157.22,119.26,157.03,119.14,157.07,119.11,157.10,119.20,157.10,119.26,157.05,119.26,156.97,119.26,156.90,119.31,156.80,119.31,156.75,119.30,156.72,119.28,156.80,119.26,156.93,119.28,157.00,119.31,157.07,119.29,157.10,119.16,157.15,119.03,157.18,118.92,157.18,118.92,157.15,118.99,157.12,119.05,157.10,119.05,157.10,119.03,157.12,119.00,157.10,119.01,157.05,119.03,157.07,119.04,157.18,119.06,157.25,119.11,157.38,119.17,157.47
RZ_3614646_4846,null,null,50,0,4,119.21,157.62,119.22,157.65,119.24,157.62,119.24,157.68,119.28,157.72,119.33,157.72,119.36,157.62,119.34,157.60,119.34,157.68,119.35,157.60,119.36,157.53,119.36,157.43,119.35,157.30,119.31,157.15,119.29,157.05,119.25,157.12,119.22,157.25,119.20,157.32,119.16,157.53,119.15,157.65,119.09,157.78,119.00,157.78,118.91,157.80,119.03,157.80,119.16,157.80,119.33,157.78,119.34,157.80,119.41,157.80,119.47,157.82,119.44,157.88,119.34,157.60,119.29,157.38,119.34,157.20,119.34,157.40,119.30,157.57,119.24,157.68,119.22,157.65,119.25,157.60,119.30,157.57,119.36,157.53,119.38,157.38,119.39,157.25,119.38,157.20,119.38,157.25,119.29,157.25,119.19,157.43,119.17,157.62,119.26,157.82,119.35,157.90,119.34,157.97
RZ_3614646_4847,null,null,50,0,4,119.33,157.85,119.30,157.62,119.28,157.57,119.26,157.75,119.28,157.85,119.31,157.80,119.35,157.72,119.38,157.62,119.38,157.53,119.41,157.68,119.44,157.93,119.44,157.93,119.44,157.68,119.42,157.43,119.42,157.47,119.42,157.57,119.35,157.82,119.28,158.03,119.19,158.18,119.16,158.25,119.28,158.30,119.36,158.45,119.41,158.53,119.39,158.55,119.40,158.45,119.49,158.30,119.53,158.22,119.50,158.07,119.42,157.88,119.49,157.70,119.62,157.57,119.65,157.55,119.54,157.53,119.42,157.50,119.40,157.47,119.40,157.47,119.41,157.53,119.46,157.55,119.49,157.53,119.44,157.53,119.36,157.53,119.38,157.70,119.47,158.00,119.60,158.32,119.61,158.20,119.61,157.95,119.55,157.68,119.49,157.80,119.45,157.97,119.39,158.15
RZ_3614646_4848,null,null,51,0,4,119.33,158.15,119.25,158.12,119.26,158.12,119.30,158.15,119.33,157.97,119.35,157.55,119.31,157.15,119.28,157.25,119.22,157.60,119.20,157.97,119.25,157.90,119.33,158.00,119.39,158.12,119.38,157.95,119.38,157.70,119.40,157.43,119.42,157.50,119.40,157.55,119.34,157.68,119.34,157.90,119.40,158.07,119.47,158.15,119.50,158.10,119.50,157.95,119.44,157.65,119.36,157.38,119.25,157.72,119.16,158.30,119.12,158.82,119.17,158.75,119.24,158.53,119.24,158.30,119.26,158.12,119.30,158.07,119.38,158.07,119.45,158.07,119.50,158.05,119.47,158.05,119.33,158.05,119.20,158.07,119.20,158.03,119.33,157.97,119.45,157.95,119.44,158.03,119.41,158.20,119.39,158.38,119.39,158.22,119.40,157.97,119.40,157.72,119.38,157.70,119.39,157.68
RZ_3614646_4849,null,null,49,0,4,119.41,157.65,119.45,157.62,119.47,157.50,119.47,157.38,119.46,157.20,119.45,157.10,119.46,157.00,119.46,157.07,119.42,157.25,119.34,157.43,119.24,157.88,119.19,158.28,119.26,158.30,119.34,157.97,119.41,157.72,119.49,157.80,119.54,157.75,119.59,157.68,119.62,157.62,119.67,157.68,119.76,157.47,119.78,157.38,119.76,157.28,119.70,157.40,119.62,157.82,119.65,158.22,119.71,158.53,119.78,158.32,119.75,158.18,119.72,158.12,119.71,158.10,119.64,158.03,119.54,157.90,119.44,157.85,119.46,157.82,119.53,157.82,119.61,157.80,119.66,157.78,119.65,157.78,119.55,157.75,119.46,157.70,119.42,157.80,119.44,158.00,119.40,158.22,119.33,158.18,119.38,157.85,119.47,157.50,119.60,157.25,119.62,157.15
RZ_3614646_4850,null,null,50,0,4,119.65,157.22,119.65,157.32,119.66,157.43,119.72,157.32,119.79,157.28,119.72,157.55,119.60,157.90,119.39,158.25,119.33,158.18,119.30,157.95,119.39,157.75,119.49,157.68,119.56,157.72,119.58,157.78,119.58,158.00,119.55,158.22,119.54,158.43,119.53,158.25,119.49,158.05,119.46,157.93,119.44,157.72,119.46,157.53,119.51,157.32,119.56,157.40,119.61,157.50,119.64,157.50,119.65,157.43,119.65,157.43,119.62,157.55,119.58,157.75,119.54,157.85,119.53,157.90,119.45,157.88,119.35,157.82,119.22,157.75,119.21,157.70,119.21,157.65,119.22,157.75,119.24,157.93,119.24,158.22,119.26,158.45,119.31,158.45,119.41,158.22,119.50,158.07,119.59,158.05,119.61,158.03,119.62,157.95,119.60,157.90,119.53,157.95,119.45,157.82
RZ_3614646_4851,null,null,50,0,4,119.36,157.68,119.34,157.57,119.31,157.65,119.31,157.72,119.33,157.78,119.34,157.78,119.36,157.97,119.36,158.20,119.36,158.43,119.38,158.43,119.41,158.28,119.46,157.80,119.49,157.40,119.55,157.05,119.59,157.57,119.59,158.07,119.51,158.62,119.42,158.70,119.35,158.38,119.30,157.97,119.22,157.82,119.20,158.05,119.21,158.25,119.24,158.32,119.28,158.38,119.25,158.50,119.22,158.55,119.28,158.55,119.39,158.45,119.55,158.32,119.65,158.25,119.59,158.22,119.47,158.18,119.40,158.07,119.45,158.00,119.50,157.82,119.53,157.68,119.53,157.50,119.53,157.75,119.51,158.00,119.49,158.22,119.46,158.15,119.46,158.10,119.38,158.10,119.30,158.12,119.33,158.18,119.42,158.20,119.54,158.07,119.54,157.90,119.47,157.72
RZ_3614646_4852,null,null,50,0,4,119.41,157.95,119.36,158.15,119.39,158.30,119.42,158.18,119.44,158.05,119.41,157.97,119.40,157.70,119.41,157.40,119.44,157.43,119.47,157.72,119.51,157.95,119.53,157.82,119.50,157.70,119.50,157.60,119.50,157.47,119.55,157.35,119.59,157.25,119.59,157.20,119.47,157.18,119.38,157.20,119.34,157.25,119.34,157.32,119.31,157.45,119.30,157.57,119.33,157.65,119.36,157.60,119.39,157.55,119.31,157.55,119.22,157.50,119.14,157.43,119.12,157.38,119.12,157.38,119.30,157.38,119.49,157.32,119.62,157.28,119.60,157.20,119.58,157.15,119.55,157.12,119.47,157.12,119.39,157.57,119.35,158.05,119.42,158.07,119.51,157.68,119.60,157.28,119.64,157.12,119.69,156.97,119.61,157.00,119.49,157.20,119.42,157.40,119.45,157.40
RZ_3614646_4853,null,null,50,0,4,119.46,157.30,119.44,157.20,119.44,157.20,119.46,157.28,119.42,157.35,119.40,157.35,119.36,157.32,119.35,157.18,119.35,157.03,119.38,156.85,119.42,156.80,119.47,156.75,119.55,156.70,119.59,156.70,119.59,156.68,119.49,156.68,119.40,156.70,119.39,157.00,119.46,157.25,119.58,157.53,119.61,157.53,119.58,157.53,119.53,157.53,119.47,157.53,119.50,157.53,119.50,157.28,119.47,157.03,119.46,156.72,119.46,156.68,119.49,156.72,119.55,156.80,119.61,156.90,119.59,156.85,119.54,156.82,119.60,156.85,119.72,156.85,119.83,156.70,119.78,156.50,119.61,156.50,119.46,156.65,119.36,156.88,119.44,157.00,119.50,157.03,119.55,156.97,119.49,157.00,119.45,157.07,119.41,156.88,119.42,156.57,119.44,156.22,119.45,156.12
RZ_3614646_4854,null,null,50,0,4,119.46,156.05,119.47,156.10,119.47,156.28,119.59,156.45,119.69,156.57,119.67,156.78,119.55,156.97,119.39,157.18,119.35,157.28,119.35,157.38,119.39,157.18,119.41,156.90,119.47,156.65,119.50,156.70,119.50,156.72,119.45,156.75,119.41,156.72,119.40,156.80,119.39,156.97,119.38,157.15,119.34,157.32,119.33,157.38,119.33,157.03,119.38,156.72,119.40,156.45,119.39,156.65,119.35,156.60,119.41,156.45,119.50,156.30,119.55,156.30,119.51,156.35,119.53,156.35,119.58,156.28,119.61,156.25,119.59,156.25,119.56,156.25,119.55,156.35,119.54,156.43,119.54,156.57,119.55,156.62,119.46,156.80,119.38,156.93,119.29,157.05,119.29,156.97,119.30,156.85,119.33,156.72,119.25,156.60,119.16,156.47,119.10,156.32,119.15,156.25
RZ_3614646_4855,null,null,50,0,4,119.24,156.25,119.30,156.25,119.34,156.25,119.33,156.45,119.35,156.62,119.38,156.85,119.42,156.88,119.44,156.90,119.46,156.90,119.29,156.95,119.11,157.05,118.96,156.93,119.03,156.70,119.15,156.68,119.25,156.85,119.38,157.00,119.42,156.90,119.41,156.85,119.36,156.82,119.31,156.80,119.31,156.78,119.31,156.70,119.33,156.62,119.35,156.55,119.30,156.50,119.22,156.47,119.15,156.45,119.21,156.40,119.31,156.30,119.35,156.22,119.29,156.20,119.22,156.28,119.22,156.32,119.22,156.22,119.24,156.10,119.24,156.00,119.22,156.00,119.19,156.10,119.11,156.28,119.08,156.45,119.06,156.55,119.10,156.57,119.12,156.57,119.09,156.62,119.05,156.70,119.12,156.62,119.26,156.25,119.38,156.07,119.28,156.07,119.19,156.25
RZ_3614646_4856,null,null,50,0,4,119.10,156.30,119.09,156.35,119.11,156.45,119.15,156.57,119.17,156.68,119.15,156.45,119.14,156.15,119.14,155.85,119.15,155.88,119.12,155.90,119.10,156.15,119.08,156.40,119.08,156.57,119.08,156.53,119.09,156.50,119.11,156.32,119.12,156.12,119.12,155.85,119.09,155.80,119.06,155.75,119.05,155.60,119.08,155.45,119.09,155.40,119.10,155.53,119.12,155.65,119.15,155.70,119.16,155.70,119.15,155.78,119.12,155.97,119.11,156.15,119.16,156.32,119.24,156.40,119.24,156.47,119.12,156.43,119.03,156.35,118.97,156.25,118.97,156.20,118.97,156.15,118.97,156.10,118.96,156.10,118.96,156.15,119.04,156.22,119.11,156.25,119.17,156.32,119.11,156.35,118.99,156.40,118.88,156.35,118.85,156.30,118.88,156.07,118.91,155.90
RZ_3614646_4857,null,null,50,0,4,119.03,155.72,119.15,155.75,119.22,155.78,119.19,155.80,119.16,155.82,119.17,155.82,119.24,155.78,119.29,155.80,119.10,155.85,118.90,155.93,118.70,156.28,118.71,156.65,118.89,156.70,119.06,156.38,119.09,156.07,118.84,156.25,118.60,156.43,118.51,156.68,118.54,156.75,118.58,156.60,118.61,156.35,118.71,156.03,118.80,155.93,118.88,156.10,118.81,156.35,118.75,156.47,118.67,156.35,118.67,156.20,118.67,156.20,118.69,156.22,118.66,156.25,118.62,156.28,118.69,156.07,118.79,155.85,118.95,155.47,119.03,155.32,118.92,155.50,118.75,155.88,118.62,156.25,118.64,156.35,118.65,156.40,118.59,156.45,118.54,156.45,118.49,156.43,118.51,156.43,118.55,156.40,118.71,156.12,118.88,155.88,118.91,155.65,118.83,155.75
RZ_3614646_4858,null,null,50,0,4,118.75,155.70,118.72,155.65,118.66,155.57,118.61,155.65,118.70,155.68,118.81,155.65,118.96,155.88,118.99,156.10,118.95,156.38,118.88,156.45,118.80,156.45,118.79,156.38,118.80,156.22,118.80,156.18,118.84,156.15,118.88,156.35,118.94,156.47,118.97,156.62,118.91,156.65,118.80,156.65,118.67,156.57,118.66,156.40,118.64,156.20,118.66,156.15,118.71,156.20,118.76,156.32,118.75,156.40,118.72,156.28,118.70,156.05,118.69,155.95,118.60,156.18,118.53,156.40,118.40,156.43,118.35,156.25,118.35,156.10,118.44,156.03,118.56,156.03,118.65,156.03,118.70,156.05,118.70,155.75,118.83,155.47,118.94,155.18,118.94,155.35,118.85,155.50,118.75,155.65,118.75,155.62,118.76,155.57,118.76,155.50,118.76,155.45,118.75,155.43
RZ_3614646_4859,null,null,50,0,4,118.75,155.30,118.71,155.22,118.67,155.12,118.56,155.07,118.47,155.35,118.45,155.65,118.51,155.95,118.59,155.95,118.61,155.95,118.61,156.03,118.61,156.07,118.64,156.07,118.66,156.03,118.69,155.93,118.64,155.78,118.58,155.65,118.54,155.47,118.55,155.38,118.58,155.28,118.60,155.28,118.58,155.50,118.53,155.75,118.64,155.70,118.79,155.43,118.97,155.15,119.01,155.30,118.86,155.50,118.67,155.68,118.50,155.57,118.50,155.47,118.45,155.62,118.40,155.90,118.39,156.20,118.49,156.20,118.59,156.12,118.65,155.95,118.62,155.75,118.60,155.62,118.58,155.60,118.56,155.45,118.54,155.32,118.53,155.22,118.50,155.30,118.46,155.38,118.46,155.50,118.54,155.55,118.61,155.62,118.61,155.65,118.59,155.75,118.55,155.85
RZ_3614646_4860,null,null,50,0,4,118.53,156.10,118.49,156.25,118.50,156.20,118.55,156.03,118.60,155.85,118.60,155.65,118.59,155.40,118.59,155.18,118.58,155.20,118.58,155.22,118.56,155.47,118.56,155.75,118.55,155.90,118.61,155.68,118.66,155.40,118.66,155.25,118.59,155.38,118.51,155.55,118.50,155.68,118.49,155.65,118.49,155.62,118.49,155.72,118.49,155.95,118.49,156.18,118.50,155.93,118.49,155.60,118.49,155.25,118.51,155.22,118.55,155.20,118.59,155.18,118.58,155.20,118.59,155.28,118.61,155.50,118.64,155.70,118.64,155.62,118.60,155.40,118.58,155.25,118.58,155.32,118.59,155.50,118.60,155.62,118.64,155.75,118.66,155.80,118.70,155.80,118.71,155.80,118.76,155.82,118.79,155.85,118.76,155.90,118.71,155.90,118.66,155.88,118.65,155.72
RZ_3614646_4861,null,null,50,10,4,118.67,155.53,118.72,155.38,118.79,155.30,118.83,155.30,118.84,155.40,118.96,155.50,119.22,155.60,119.47,155.60,119.84,155.47,120.21,155.28,120.70,155.07,121.21,154.95,121.89,154.53,122.58,154.07,123.39,152.95,124.04,152.22,125.00,151.53,125.79,151.30,126.56,151.07,127.17,150.40,127.64,149.95,128.03,149.53,128.31,149.57,128.55,149.35,128.94,149.07,129.16,148.57,129.54,148.22,129.72,147.62,130.03,146.75,130.24,145.95,130.50,145.32,130.79,144.62,131.07,143.95,131.40,143.35,131.56,142.90,131.68,142.45,131.82,142.00,132.03,142.00,132.19,141.97,132.16,141.90,132.15,141.38,132.07,140.85,132.00,140.12,131.95,139.85,132.00,139.65,132.05,139.68,132.07,139.68,132.06,139.72,131.97,139.75,131.94,139.38
RZ_3614646_4862,null,null,50,0,4,131.94,138.95,131.93,138.50,131.86,138.60,131.81,138.68,131.82,138.55,131.85,138.35,131.86,138.15,131.85,138.15,131.84,138.12,131.82,138.07,131.82,138.00,131.80,137.93,131.75,137.88,131.69,137.88,131.68,137.88,131.66,137.88,131.66,137.90,131.66,137.90,131.66,137.70,131.66,137.50,131.65,137.45,131.65,137.55,131.65,137.62,131.66,137.53,131.68,137.47,131.68,137.45,131.66,137.47,131.66,137.50,131.66,137.47,131.65,137.10,131.66,136.75,131.66,136.72,131.66,136.97,131.62,137.25,131.61,137.22,131.59,137.20,131.55,137.38,131.56,137.53,131.62,137.65,131.71,137.53,131.75,137.28,131.80,137.10,131.82,137.07,131.84,137.25,131.84,137.45,131.72,137.50,131.62,137.47,131.56,137.40,131.60,137.35,131.61,137.28
RZ_3614646_4863,null,null,51,0,4,131.61,137.12,131.57,136.97,131.55,136.85,131.49,136.97,131.44,137.18,131.36,137.38,131.34,137.55,131.43,137.72,131.53,137.82,131.59,137.90,131.54,137.82,131.57,137.75,131.66,137.65,131.65,137.70,131.56,137.85,131.53,137.97,131.56,138.00,131.54,137.95,131.45,137.97,131.40,138.12,131.43,138.32,131.44,138.50,131.44,138.28,131.50,137.95,131.56,137.62,131.61,137.62,131.60,137.62,131.60,137.62,131.65,137.68,131.69,137.75,131.75,137.82,131.76,137.88,131.61,137.93,131.45,138.03,131.29,138.07,131.28,137.95,131.28,137.78,131.28,137.93,131.30,138.25,131.34,138.30,131.35,138.00,131.38,137.68,131.41,137.62,131.44,137.82,131.44,138.05,131.49,137.97,131.51,137.68,131.54,137.43,131.53,137.45,131.53,137.47,131.57,137.45
RZ_3614646_4864,null,null,49,0,4,131.61,137.65,131.65,137.88,131.62,138.10,131.57,138.07,131.53,138.22,131.51,138.38,131.53,138.43,131.53,138.25,131.49,138.10,131.45,138.05,131.40,138.05,131.39,138.05,131.34,138.05,131.31,138.00,131.32,137.97,131.36,137.95,131.41,137.93,131.43,137.93,131.47,137.93,131.54,137.90,131.59,137.82,131.53,137.95,131.45,138.15,131.38,138.15,131.38,137.93,131.38,138.10,131.36,138.45,131.36,138.75,131.38,138.68,131.50,138.57,131.62,138.45,131.61,138.28,131.49,138.12,131.35,138.07,131.35,138.10,131.36,138.05,131.38,138.00,131.38,137.97,131.38,138.05,131.36,138.10,131.32,138.10,131.29,138.07,131.28,138.22,131.30,138.35,131.29,138.32,131.25,138.18,131.18,138.05,131.14,138.00,131.24,137.93
RZ_3614646_4865,null,null,50,0,4,131.40,137.82,131.56,137.80,131.57,137.80,131.55,137.80,131.54,137.88,131.53,138.05,131.51,138.30,131.49,138.47,131.46,138.62,131.50,138.72,131.53,138.90,131.40,139.03,131.25,138.88,131.09,138.75,131.09,138.62,131.14,138.57,131.20,138.38,131.26,138.18,131.32,138.18,131.36,138.18,131.40,138.18,131.36,138.15,131.35,138.10,131.39,138.07,131.38,138.18,131.38,138.25,131.38,138.28,131.45,137.97,131.51,137.72,131.46,137.75,131.39,137.97,131.34,138.30,131.34,138.43,131.36,138.47,131.39,138.50,131.41,138.40,131.41,138.38,131.43,138.32,131.50,138.28,131.56,138.32,131.65,138.40,131.68,138.47,131.71,138.47,131.74,138.45,131.57,138.47,131.38,138.50,131.20,138.53,131.26,138.45,131.36,138.32,131.43,138.18
RZ_3614646_4866,null,null,50,0,4,131.49,138.45,131.50,138.78,131.51,139.05,131.54,139.03,131.57,139.00,131.62,139.00,131.64,138.97,131.64,138.88,131.49,138.80,131.32,138.75,131.18,138.78,131.18,138.68,131.29,138.57,131.41,138.43,131.53,138.35,131.54,138.30,131.54,138.30,131.46,138.40,131.38,138.50,131.28,138.57,131.25,138.57,131.35,138.43,131.47,138.30,131.59,138.15,131.56,138.10,131.55,138.28,131.54,138.50,131.55,138.68,131.54,138.70,131.56,138.72,131.59,138.78,131.47,138.90,131.34,139.05,131.20,139.03,131.21,139.03,131.21,139.00,131.19,139.12,131.18,139.05,131.18,139.05,131.21,139.03,131.20,139.12,131.20,139.18,131.18,139.20,131.30,139.22,131.43,139.25,131.51,139.28,131.46,139.30,131.41,139.25,131.30,139.15,131.21,139.10
RZ_3614646_4867,null,null,50,0,4,131.18,139.12,131.25,139.20,131.32,139.25,131.31,139.18,131.25,139.03,131.19,138.88,131.19,138.88,131.20,138.80,131.22,138.75,131.22,138.68,131.21,138.68,131.19,138.65,131.16,138.60,131.15,138.57,131.07,138.62,131.01,138.70,130.91,138.75,130.72,138.70,130.32,138.57,129.80,138.50,129.20,138.50,128.61,138.57,128.04,138.62,127.40,138.65,126.85,138.70,126.03,138.75,125.15,138.93,123.95,139.20,122.78,139.50,121.35,139.68,120.15,139.80,118.84,139.95,117.79,140.07,116.61,140.18,115.61,140.53,114.56,140.90,113.66,141.28,112.75,141.32,111.80,141.40,110.81,141.75,109.95,142.10,109.14,142.43,108.09,142.43,107.06,142.40,106.12,142.40,105.34,142.68,104.62,142.97,103.88,143.32,103.34,143.38,102.81,143.45
RZ_3614646_4868,null,null,50,0,4,102.40,143.88,102.05,144.30,101.71,144.65,101.54,144.60,101.21,144.55,100.99,144.57,100.54,144.72,100.28,144.85,100.03,144.85,99.89,144.78,99.78,144.68,99.58,144.75,99.50,144.82,99.44,144.93,99.46,144.93,99.47,144.88,99.47,144.62,99.46,144.43,99.38,144.45,99.31,144.72,99.26,145.00,99.30,145.15,99.33,145.25,99.29,145.32,99.25,145.32,99.21,145.28,99.22,145.30,99.21,145.32,99.14,145.25,99.06,145.12,99.06,145.05,99.14,145.15,99.24,145.12,99.33,145.05,99.39,145.00,99.44,145.05,99.42,145.10,99.38,145.38,99.38,145.65,99.42,145.85,99.51,145.75,99.56,145.68,99.59,145.62,99.60,145.57,99.61,145.47,99.62,145.40,99.62,145.38,99.59,145.45,99.55,145.70,99.54,145.93
RZ_3614646_4869,null,null,50,0,4,99.62,145.88,99.70,145.68,99.75,145.45,99.75,145.53,99.76,145.65,99.76,145.78,99.78,145.78,99.76,145.70,99.76,145.65,99.76,145.70,99.79,145.75,99.86,145.78,99.94,145.68,99.96,145.62,99.95,145.65,100.00,145.72,100.08,145.80,100.14,145.78,100.11,145.78,100.09,145.78,100.08,145.75,100.08,145.65,100.08,145.55,100.05,145.50,100.04,145.50,100.06,145.38,100.11,145.28,100.16,145.50,100.19,145.82,100.22,146.03,100.28,145.93,100.31,145.75,100.33,145.60,100.30,145.47,100.28,145.45,100.28,145.38,100.26,145.32,100.22,145.22,100.20,145.25,100.19,145.40,100.20,145.55,100.28,145.68,100.36,146.03,100.44,146.35,100.44,146.65,100.41,146.53,100.39,146.35,100.38,146.15,100.38,146.00,100.38,145.93
RZ_3614646_4870,null,null,50,0,4,100.40,145.90,100.44,145.88,100.47,145.88,100.49,145.82,100.46,145.80,100.41,145.78,100.36,145.82,100.39,145.88,100.42,145.90,100.45,145.90,100.44,145.95,100.45,146.00,100.51,146.03,100.59,145.85,100.64,145.70,100.61,145.57,100.66,145.57,100.70,145.57,100.75,145.57,100.71,145.68,100.66,145.70,100.64,145.70,100.62,145.60,100.60,145.60,100.58,145.68,100.59,145.75,100.60,145.82,100.62,146.00,100.59,146.18,100.55,146.20,100.51,146.07,100.50,145.85,100.49,145.75,100.50,145.82,100.59,145.97,100.67,146.12,100.67,146.12,100.60,146.12,100.53,146.03,100.51,145.93,100.58,145.82,100.64,145.97,100.66,146.10,100.65,146.38,100.64,146.50,100.66,146.57,100.69,146.47,100.71,146.38,100.64,146.32,100.55,146.32
RZ_3614646_4871,null,null,50,0,4,100.46,146.20,100.46,146.10,100.54,146.18,100.61,146.40,100.70,146.60,100.64,146.55,100.53,146.50,100.41,146.50,100.38,146.50,100.40,146.53,100.42,146.62,100.46,146.78,100.49,146.90,100.49,146.88,100.46,146.80,100.46,146.82,100.47,146.90,100.51,147.00,100.53,146.97,100.55,146.97,100.53,146.97,100.46,147.03,100.41,147.10,100.40,147.18,100.44,147.18,100.45,147.12,100.47,147.12,100.51,147.12,100.56,147.05,100.54,147.00,100.50,146.95,100.46,146.95,100.46,146.90,100.46,146.85,100.46,146.80,100.49,146.80,100.50,146.82,100.51,147.00,100.51,147.18,100.53,147.38,100.55,147.43,100.51,147.47,100.47,147.45,100.42,147.28,100.40,147.10,100.38,146.93,100.33,146.93,100.31,146.75,100.36,146.60,100.41,146.43
RZ_3614646_4872,null,null,50,0,4,100.45,146.43,100.45,146.53,100.46,146.60,100.47,146.82,100.47,147.12,100.47,147.40,100.47,147.18,100.49,146.82,100.50,146.53,100.49,146.60,100.49,146.68,100.49,146.68,100.46,146.65,100.44,146.62,100.41,146.68,100.41,146.75,100.42,146.85,100.42,147.03,100.39,147.15,100.35,147.12,100.31,146.97,100.30,146.80,100.28,146.78,100.25,146.75,100.25,146.60,100.28,146.53,100.31,146.50,100.33,146.65,100.35,146.72,100.36,146.78,100.36,146.82,100.41,146.85,100.45,147.05,100.47,147.22,100.46,147.40,100.46,147.15,100.42,147.07,100.39,147.00,100.38,146.97,100.42,146.72,100.46,146.62,100.44,146.78,100.42,146.62,100.42,146.35,100.50,146.22,100.56,146.40,100.53,146.55,100.42,146.55,100.34,146.53,100.34,146.53
RZ_3614646_4873,null,null,51,10,4,100.33,146.68,100.30,146.82,100.31,146.93,100.36,146.90,100.41,146.85,100.45,146.88,100.46,146.88,100.47,146.60,100.46,146.32,100.44,146.00,100.40,145.95,100.40,146.03,100.41,146.20,100.44,146.32,100.44,146.35,100.41,146.35,100.36,146.35,100.33,146.38,100.31,146.28,100.30,146.15,100.30,146.03,100.28,146.03,100.26,146.05,100.30,146.05,100.31,146.10,100.34,146.15,100.31,146.20,100.31,146.18,100.34,146.15,100.40,146.12,100.46,146.05,100.42,146.00,100.33,146.05,100.28,146.30,100.33,146.57,100.41,146.62,100.42,146.68,100.42,146.72,100.40,146.45,100.39,145.97,100.39,145.62,100.41,145.95,100.45,146.25,100.49,146.45,100.49,146.45,100.49,146.45,100.47,146.47,100.46,146.50,100.41,146.47,100.22,146.43,100.04,146.25
RZ_3614646_4874,null,null,49,0,4,99.84,146.07,99.59,145.93,99.26,145.95,98.86,145.97,98.41,145.68,98.04,145.22,97.55,144.75,97.12,144.60,96.62,144.53,96.35,144.07,96.10,143.60,95.89,142.95,95.69,142.72,95.55,142.55,95.50,142.20,95.33,141.90,95.21,141.57,95.06,141.57,94.86,141.55,94.62,141.47,94.38,141.40,94.12,140.90,93.85,140.43,93.47,140.05,93.26,140.10,93.00,140.18,92.83,140.22,92.66,139.93,92.61,139.70,92.61,139.45,92.58,139.55,92.54,139.55,92.51,139.50,92.53,139.47,92.54,139.45,92.54,139.43,92.46,139.28,92.42,138.95,92.39,138.70,92.40,138.55,92.31,138.60,92.22,138.53,92.16,138.40,92.15,138.25,92.14,138.18,92.12,138.22,92.16,138.25,92.20,138.32,92.25,138.30
RZ_3614646_4875,null,null,50,0,4,92.20,138.22,92.14,138.20,92.15,138.20,92.22,138.07,92.30,137.90,92.30,137.72,92.30,137.70,92.31,137.62,92.33,137.57,92.34,137.45,92.35,137.38,92.35,137.38,92.34,137.47,92.34,137.57,92.34,137.62,92.34,137.65,92.36,137.68,92.45,137.60,92.54,137.45,92.62,137.28,92.67,137.20,92.55,137.57,92.39,137.93,92.28,138.20,92.31,138.18,92.38,138.00,92.41,137.82,92.44,137.65,92.45,137.62,92.45,137.62,92.45,137.65,92.46,137.65,92.50,137.68,92.54,137.70,92.54,138.05,92.53,138.38,92.50,138.68,92.50,138.68,92.49,138.60,92.47,138.47,92.47,138.30,92.50,138.18,92.53,138.18,92.55,138.25,92.56,138.30,92.56,138.30,92.56,138.30,92.56,138.30,92.55,138.32,92.54,138.32
RZ_3614646_4876,null,null,50,0,4,92.58,138.35,92.61,138.35,92.65,138.35,92.66,138.35,92.66,138.43,92.66,138.50,92.65,138.40,92.65,138.25,92.64,138.22,92.62,138.35,92.64,138.38,92.65,138.28,92.67,138.18,92.66,138.22,92.66,138.28,92.67,138.32,92.70,138.20,92.71,138.10,92.69,138.00,92.66,138.03,92.64,138.18,92.70,138.32,92.76,138.50,92.81,138.53,92.78,138.62,92.70,138.68,92.64,138.70,92.60,138.70,92.58,138.68,92.65,138.68,92.72,138.68,92.75,138.47,92.69,138.25,92.61,138.05,92.59,138.22,92.58,138.40,92.66,138.50,92.78,138.43,92.83,138.38,92.76,138.40,92.66,138.40,92.61,138.35,92.58,138.30,92.58,138.35,92.55,138.43,92.53,138.50,92.53,138.55,92.55,138.60,92.64,138.55,92.72,138.40
RZ_3614646_4877,null,null,50,0,4,92.78,138.30,92.76,138.35,92.74,138.43,92.72,138.47,92.72,138.53,92.74,138.53,92.72,138.45,92.72,138.38,92.70,138.30,92.67,138.25,92.65,138.40,92.65,138.60,92.60,138.82,92.56,138.95,92.55,139.05,92.60,139.07,92.65,139.05,92.62,139.00,92.61,139.00,92.59,139.05,92.56,139.15,92.55,139.03,92.55,138.78,92.56,138.53,92.58,138.55,92.60,138.65,92.64,138.55,92.64,138.38,92.61,138.40,92.60,138.57,92.61,138.72,92.62,138.68,92.69,138.50,92.78,138.32,92.86,138.28,92.89,138.35,92.88,138.50,92.88,138.55,92.83,138.38,92.76,138.12,92.71,137.97,92.71,138.12,92.72,138.25,92.74,138.38,92.76,138.53,92.78,138.62,92.78,138.57,92.79,138.55,92.80,138.53,92.86,138.47
RZ_3614646_4878,null,null,51,0,4,92.91,138.43,92.90,138.40,92.84,138.40,92.79,138.40,92.79,138.38,92.83,138.25,92.88,138.10,92.86,138.05,92.83,138.18,92.78,138.30,92.78,138.28,92.76,138.20,92.79,138.15,92.81,138.22,92.85,138.35,92.84,138.45,92.84,138.53,92.83,138.53,92.81,138.53,92.79,138.53,92.79,138.32,92.79,138.12,92.76,138.15,92.74,138.38,92.74,138.60,92.74,138.57,92.74,138.57,92.74,138.68,92.74,138.85,92.70,139.03,92.69,139.00,92.66,138.85,92.66,138.72,92.71,138.60,92.76,138.43,92.79,138.25,92.75,138.20,92.71,138.25,92.69,138.30,92.69,138.32,92.69,138.28,92.69,138.25,92.67,138.20,92.65,138.20,92.67,138.22,92.72,138.28,92.79,138.32,92.75,138.47,92.71,138.62,92.69,138.55,92.70,138.32
RZ_3614646_4879,null,null,50,0,4,92.70,138.05,92.67,138.03,92.61,138.15,92.55,138.32,92.49,138.47,92.61,138.45,92.72,138.55,92.83,138.70,92.81,138.95,92.80,139.07,92.83,138.80,92.86,138.43,92.88,138.03,92.85,138.00,92.83,138.05,92.75,138.28,92.67,138.53,92.59,138.68,92.58,138.62,92.58,138.65,92.58,138.65,92.56,138.62,92.54,138.50,92.53,138.38,92.49,138.32,92.49,138.30,92.60,138.32,92.71,138.35,92.85,138.38,92.88,138.38,92.84,138.25,92.79,138.12,92.72,138.07,92.70,138.12,92.66,138.20,92.64,138.22,92.62,138.25,92.62,138.20,92.60,138.18,92.60,138.12,92.59,138.18,92.61,138.22,92.64,138.38,92.65,138.50,92.64,138.45,92.64,138.32,92.67,138.22,92.74,138.25,92.78,138.28,92.78,138.15
RZ_3614646_4880,null,null,50,0,4,92.74,138.10,92.72,138.05,92.69,138.22,92.67,138.38,92.71,138.55,92.76,138.60,92.81,138.53,92.81,138.35,92.80,138.18,92.78,138.00,92.75,137.95,92.74,138.00,92.71,138.10,92.69,138.20,92.70,138.30,92.76,138.32,92.84,138.28,92.85,138.20,92.85,138.10,92.84,138.03,92.85,138.00,92.84,137.95,92.83,137.90,92.83,137.80,92.83,137.85,92.81,138.00,92.81,138.10,92.81,138.07,92.83,138.07,92.83,138.10,92.76,138.10,92.70,138.25,92.66,138.38,92.70,138.47,92.75,138.45,92.78,138.28,92.76,138.12,92.76,138.00,92.76,138.00,92.74,137.97,92.69,138.03,92.64,138.12,92.62,138.25,92.62,138.38,92.65,138.47,92.69,138.28,92.72,138.03,92.76,137.68,92.75,137.60,92.72,137.70
RZ_3614646_4881,null,null,50,0,4,92.69,137.85,92.66,137.93,92.65,137.82,92.71,137.80,92.76,137.95,92.85,138.07,92.88,138.10,92.88,138.07,92.86,138.05,92.80,138.07,92.74,138.10,92.71,138.10,92.74,138.03,92.76,137.95,92.76,137.90,92.75,137.80,92.72,137.75,92.72,137.72,92.74,137.80,92.76,137.90,92.78,137.97,92.79,138.03,92.81,137.97,92.81,137.90,92.76,137.88,92.71,137.90,92.67,138.12,92.70,138.32,92.74,138.60,92.75,138.68,92.74,138.53,92.72,138.30,92.71,138.07,92.74,138.07,92.72,138.10,92.71,138.12,92.69,138.15,92.70,138.12,92.71,138.10,92.70,138.03,92.69,137.97,92.69,137.85,92.75,137.75,92.78,137.93,92.80,138.20,92.80,138.47,92.84,138.47,92.89,138.50,92.95,138.55,93.04,138.65
RZ_3614646_4882,null,null,51,0,4,93.11,139.07,93.22,139.55,93.31,139.97,93.41,140.40,93.47,140.78,93.53,141.32,93.51,141.57,93.44,142.18,93.36,142.62,93.35,143.25,93.35,143.55,93.33,143.82,93.29,144.18,93.25,144.50,93.25,144.93,93.26,145.10,93.29,145.30,93.30,145.38,93.33,145.40,93.34,145.40,93.35,145.40,93.35,145.35,93.35,145.35,93.36,145.45,93.31,145.53,93.25,145.62,93.19,145.78,93.16,145.93,93.11,146.10,93.08,146.15,93.20,146.40,93.35,146.62,93.49,146.70,93.46,146.57,93.42,146.50,93.39,146.55,93.35,146.60,93.33,146.57,93.33,146.53,93.24,146.47,93.14,146.47,93.04,146.50,93.03,146.47,93.03,146.50,93.05,146.57,93.08,146.65,93.10,146.65,93.10,146.65,93.06,146.68,93.03,146.75,93.05,146.88
RZ_3614646_4883,null,null,50,0,4,93.12,146.95,93.20,146.95,93.20,146.88,93.19,146.80,93.16,146.75,93.21,146.72,93.26,146.82,93.22,147.00,93.14,147.18,93.09,147.12,93.19,146.97,93.29,146.82,93.26,146.80,93.17,146.80,93.14,146.75,93.19,146.70,93.28,146.62,93.31,146.57,93.38,146.53,93.41,146.50,93.44,146.47,93.41,146.50,93.36,146.53,93.33,146.57,93.30,146.57,93.26,146.72,93.21,146.88,93.15,146.78,93.12,146.53,93.10,146.30,93.09,146.35,93.05,146.32,93.03,146.28,92.97,146.25,92.95,146.25,93.04,146.32,93.16,146.38,93.28,146.43,93.29,146.47,93.29,146.53,93.33,146.28,93.35,145.97,93.31,145.62,93.24,145.57,93.16,145.55,93.16,145.47,93.14,145.40,93.11,145.60,93.08,145.78,93.05,145.85
RZ_3614646_4884,null,null,50,0,4,93.08,145.65,93.15,145.60,93.21,145.68,93.16,145.72,93.09,145.75,93.06,145.75,93.15,145.75,93.25,145.78,93.31,145.85,93.34,145.95,93.38,146.07,93.36,146.12,93.31,146.12,93.26,146.15,93.24,146.20,93.24,146.30,93.25,146.38,93.28,146.35,93.29,146.10,93.31,145.85,93.33,145.65,93.33,145.68,93.35,145.75,93.38,145.82,93.42,145.88,93.45,145.88,93.44,145.85,93.40,145.85,93.31,145.88,93.28,145.88,93.24,145.90,93.24,145.93,93.24,145.93,93.25,145.95,93.19,145.97,93.11,146.00,93.05,145.95,93.06,145.88,93.12,145.72,93.19,145.65,93.25,145.55,93.24,145.65,93.22,145.75,93.21,145.85,93.21,145.88,93.21,145.88,93.21,145.88,93.26,145.88,93.33,145.82,93.38,145.75
RZ_3614646_4885,null,null,50,0,4,93.35,145.70,93.33,145.72,93.30,145.75,93.29,145.65,93.28,145.55,93.28,145.55,93.28,145.70,93.25,145.88,93.22,145.90,93.21,145.75,93.21,145.57,93.22,145.45,93.25,145.50,93.28,145.55,93.28,145.57,93.36,145.55,93.44,145.53,93.34,145.57,93.17,145.55,93.00,145.57,93.00,145.53,93.01,145.47,93.06,145.40,93.12,145.30,93.15,145.28,93.16,145.25,93.17,145.25,93.17,145.25,93.19,145.25,93.21,145.25,93.22,145.50,93.24,145.75,93.21,145.88,93.20,145.78,93.20,145.65,93.19,145.72,93.17,145.80,93.15,145.90,93.14,146.03,93.14,146.12,93.14,146.20,93.14,146.18,93.16,146.03,93.16,145.65,93.14,145.30,93.09,145.38,93.06,145.62,93.08,145.65,93.15,145.38,93.22,145.18
RZ_3614646_4886,null,null,50,0,4,93.28,145.28,93.28,145.43,93.29,145.47,93.30,145.45,93.31,145.35,93.26,145.35,93.21,145.38,93.17,145.40,93.19,145.43,93.20,145.50,93.20,145.62,93.21,145.70,93.39,145.82,93.60,145.88,93.79,146.00,94.03,146.07,94.25,146.03,94.65,145.82,94.85,145.62,95.14,145.35,95.33,145.12,95.54,144.57,95.61,144.18,95.67,143.57,95.71,143.35,95.74,143.10,95.75,143.00,95.69,142.88,95.62,142.78,95.58,142.80,95.60,142.82,95.65,142.90,95.72,143.00,95.78,142.95,95.80,142.82,95.78,142.68,95.74,142.65,95.71,142.72,95.70,142.80,95.71,142.93,95.76,142.93,95.84,142.60,95.81,142.25,95.78,141.88,95.71,141.85,95.74,141.80,95.79,141.82,95.84,141.85,95.86,141.75,95.83,141.57
RZ_3614646_4887,null,null,51,10,4,95.78,141.68,95.72,141.93,95.72,142.03,95.72,141.88,95.74,141.70,95.78,141.80,95.83,141.88,95.81,141.72,95.76,141.57,95.72,141.40,95.72,141.40,95.72,141.32,95.71,141.43,95.67,141.62,95.64,141.85,95.62,141.88,95.60,141.90,95.58,141.72,95.61,141.53,95.67,141.32,95.72,141.32,95.74,141.22,95.76,141.10,95.78,141.55,95.76,142.07,95.71,142.12,95.65,141.65,95.62,141.15,95.61,141.12,95.62,141.10,95.64,141.10,95.61,141.10,95.60,141.12,95.59,141.07,95.56,141.05,95.53,140.97,95.49,140.97,95.51,141.00,95.54,141.03,95.58,140.97,95.55,140.90,95.54,141.07,95.55,141.35,95.58,141.62,95.62,141.70,95.62,141.80,95.64,141.90,95.62,141.95,95.60,141.75,95.59,141.55,95.59,141.38
RZ_3614646_4888,null,null,49,0,4,95.58,141.40,95.55,141.43,95.54,141.45,95.54,141.47,95.61,141.50,95.66,141.45,95.70,141.38,95.69,141.30,95.61,141.30,95.54,141.55,95.42,141.78,95.38,141.97,95.34,141.90,95.34,141.88,95.35,141.78,95.41,141.55,95.46,141.30,95.53,141.18,95.51,141.45,95.50,141.75,95.49,141.97,95.49,141.88,95.49,141.82,95.49,141.90,95.46,142.00,95.45,142.05,95.45,142.05,95.45,142.00,95.42,142.03,95.36,142.05,95.31,142.00,95.35,141.85,95.41,141.62,95.50,141.53,95.54,141.45,95.55,141.45,95.46,141.38,95.39,141.30,95.30,141.47,95.30,141.70,95.33,141.95,95.36,141.95,95.41,141.93,95.41,141.93,95.40,141.93,95.40,141.85,95.41,141.80,95.44,141.68,95.46,141.62
RZ_3614646_4889,null,null,50,0,4,95.45,141.82,95.44,142.05,95.45,142.28,95.49,142.12,95.51,141.97,95.53,141.85,95.44,141.93,95.36,142.03,95.29,141.97,95.31,141.85,95.34,141.78,95.35,141.80,95.34,141.85,95.35,141.88,95.40,141.88,95.44,141.88,95.49,141.88,95.47,141.90,95.39,141.97,95.31,142.10,95.28,142.20,95.33,142.28,95.38,142.28,95.41,142.22,95.41,142.20,95.36,142.18,95.26,142.20,95.16,142.15,95.12,142.12,95.15,142.30,95.15,142.50,95.14,142.65,95.17,142.45,95.24,142.25,95.29,142.10,95.29,142.15,95.21,142.20,95.16,142.18,95.17,142.03,95.29,141.95,95.40,141.95,95.45,141.95,95.42,141.95,95.39,142.05,95.35,142.20,95.31,142.32,95.31,142.35,95.31,142.28,95.31,142.22,95.28,142.20
RZ_3614646_4890,null,null,50,0,4,95.25,142.12,95.24,142.03,95.26,141.90,95.31,141.78,95.34,141.68,95.29,141.72,95.22,141.88,95.22,142.05,95.29,142.07,95.38,142.05,95.39,142.00,95.41,141.95,95.42,141.95,95.42,141.95,95.42,141.90,95.42,141.78,95.42,141.75,95.42,141.78,95.41,141.93,95.41,142.05,95.45,142.12,95.49,142.12,95.42,142.07,95.35,142.07,95.33,142.05,95.36,142.00,95.41,142.05,95.41,142.25,95.41,142.43,95.41,142.45,95.40,142.32,95.40,142.20,95.39,142.12,95.39,142.10,95.39,142.05,95.36,142.05,95.35,142.10,95.29,142.15,95.26,142.18,95.29,142.32,95.34,142.47,95.42,142.60,95.45,142.60,95.46,142.55,95.45,142.50,95.45,142.50,95.46,142.47,95.45,142.45,95.42,142.38,95.40,142.32
RZ_3614646_4891,null,null,50,0,4,95.40,142.53,95.39,142.78,95.41,142.68,95.44,142.32,95.45,142.05,95.44,142.15,95.42,142.22,95.41,142.28,95.40,142.25,95.40,142.25,95.40,142.38,95.40,142.50,95.40,142.62,95.36,142.70,95.33,142.80,95.28,142.88,95.29,142.85,95.33,142.80,95.40,142.72,95.45,142.70,95.44,142.78,95.39,142.80,95.33,142.85,95.28,142.80,95.22,142.82,95.19,142.82,95.19,142.75,95.16,142.65,95.15,142.68,95.15,142.78,95.16,142.88,95.17,142.88,95.26,142.93,95.35,142.95,95.42,143.05,95.38,143.18,95.33,143.25,95.28,143.22,95.25,143.35,95.29,143.43,95.30,143.47,95.30,143.38,95.24,143.38,95.21,143.20,95.24,143.03,95.30,143.00,95.35,143.20,95.35,143.38,95.31,143.43,95.26,143.40
RZ_3614646_4892,null,null,50,0,4,95.28,143.40,95.31,143.45,95.35,143.50,95.35,143.62,95.35,143.68,95.33,143.80,95.31,143.88,95.29,143.93,95.30,143.85,95.29,143.82,95.28,143.85,95.26,143.90,95.25,143.93,95.24,143.90,95.24,143.88,95.24,143.85,95.22,143.88,95.21,143.88,95.21,143.85,95.20,143.80,95.21,143.82,95.24,143.88,95.24,143.93,95.22,143.93,95.20,143.90,95.26,143.78,95.30,143.65,95.34,143.38,95.31,143.22,95.30,143.15,95.29,143.28,95.28,143.40,95.26,143.45,95.29,143.43,95.31,143.45,95.29,143.47,95.25,143.47,95.25,143.40,95.30,143.32,95.34,143.45,95.38,143.68,95.41,143.82,95.45,143.70,95.44,143.60,95.41,143.62,95.40,143.70,95.38,143.78,95.40,143.72,95.44,143.50,95.46,143.28
RZ_3614646_4893,null,null,50,0,4,95.44,143.18,95.34,143.30,95.25,143.35,95.20,143.28,95.24,143.25,95.26,143.28,95.28,143.38,95.26,143.45,95.26,143.55,95.28,143.57,95.29,143.62,95.29,143.65,95.28,143.60,95.28,143.50,95.28,143.45,95.29,143.45,95.29,143.47,95.30,143.40,95.33,143.35,95.35,143.20,95.38,143.10,95.38,143.00,95.38,142.97,95.39,143.10,95.38,143.35,95.33,143.62,95.28,143.60,95.25,143.43,95.28,143.22,95.26,143.22,95.22,143.28,95.20,143.32,95.20,143.35,95.20,143.35,95.17,143.32,95.16,143.30,95.22,143.38,95.29,143.50,95.36,143.62,95.36,143.78,95.36,143.88,95.38,143.80,95.39,143.60,95.36,143.40,95.36,143.40,95.35,143.22,95.38,143.05,95.38,143.10,95.36,143.35,95.31,143.60
RZ_3614646_4894,null,null,50,0,4,95.24,143.62,95.17,143.55,95.22,143.47,95.31,143.43,95.40,143.40,95.41,143.28,95.42,143.12,95.36,143.18,95.30,143.35,95.24,143.60,95.22,143.70,95.21,143.72,95.25,143.65,95.31,143.55,95.39,143.55,95.40,143.57,95.41,143.65,95.40,143.68,95.34,143.78,95.28,143.88,95.22,144.03,95.22,144.07,95.21,144.07,95.20,143.95,95.19,143.72,95.19,143.55,95.19,143.40,95.20,143.30,95.21,143.20,95.24,143.12,95.25,143.12,95.19,143.15,95.14,143.35,95.08,143.55,95.06,143.70,95.04,143.82,95.03,143.90,95.06,143.45,95.11,142.93,95.16,142.47,95.15,142.60,95.15,142.72,95.15,143.05,95.16,143.32,95.17,143.55,95.28,143.53,95.31,143.50,95.31,143.60,95.24,143.75,95.20,143.88
RZ_3614646_4895,null,null,50,0,4,95.16,143.97,95.14,144.00,95.06,144.00,95.03,143.97,95.00,143.95,95.03,143.95,95.12,143.68,95.22,143.38,95.25,143.05,95.20,143.00,95.14,143.10,95.14,143.28,95.15,143.38,95.12,143.30,95.10,143.22,95.10,143.22,95.12,143.25,95.14,143.30,95.11,143.35,95.10,143.22,95.10,143.07,95.10,142.80,95.10,142.68,95.10,142.47,95.09,142.43,95.10,142.25,95.15,142.15,95.24,142.05,95.28,142.05,95.31,142.05,95.29,142.05,95.26,142.07,95.25,142.10,95.26,142.18,95.22,142.28,95.16,142.53,95.06,142.75,94.96,142.93,94.88,142.88,94.85,142.85,94.86,142.85,95.01,142.62,95.14,142.43,95.26,142.40,95.26,142.57,95.22,142.78,95.17,142.80,95.14,142.80,95.11,142.80,95.11,142.65
RZ_3614646_4896,null,null,51,0,7,95.09,142.60,95.06,142.57,95.03,142.68,95.03,142.35,95.04,142.00,95.09,141.68,95.11,141.80,95.10,141.93,95.08,142.07,95.05,142.10,95.05,142.12,95.05,142.12,95.06,141.97,95.05,141.82,95.03,141.72,94.99,141.82,95.00,141.95,95.01,142.12,95.03,142.25,95.03,142.38,95.01,142.38,95.01,142.38,95.01,142.45,95.01,142.53,95.03,142.55,95.04,142.43,95.05,142.28,95.05,142.22,95.05,142.32,95.05,142.43,95.04,142.55,95.01,142.68,94.99,142.80,94.95,142.50,94.95,142.15,94.95,141.85,94.96,141.90,94.97,141.93,95.00,141.95,95.01,141.97,95.03,142.05,94.97,142.12,94.90,142.25,94.83,142.30,94.78,142.38,94.75,142.30,94.89,142.12,95.06,141.97,95.16,142.00,95.11,142.12,95.08,142.25
RZ_3614646_4897,null,null,50,0,7,95.09,142.35,95.08,142.43,95.10,142.35,95.14,142.18,95.17,142.00,95.17,142.05,95.19,141.93,95.09,141.82,95.00,141.95,94.94,142.20,94.99,142.22,95.03,142.00,95.03,141.72,95.01,141.68,94.99,141.55,94.96,141.47,94.96,141.25,95.04,141.07,95.10,141.07,95.10,141.28,95.06,141.47,95.03,141.50,95.00,141.55,94.97,141.57,94.94,141.62,94.91,141.60,94.89,141.65,94.88,141.70,94.88,141.60,94.89,141.43,94.90,141.25,94.91,141.25,94.92,141.32,94.94,141.43,94.92,141.47,94.91,141.47,94.91,141.45,94.90,141.45,94.90,141.43,94.94,141.40,94.96,141.47,95.00,141.53,94.99,141.65,94.97,141.68,94.96,141.70,94.96,141.70,94.97,141.47,95.01,141.25,95.05,141.05,95.08,141.03
RZ_3614646_4898,null,null,50,0,2,95.08,140.97,95.09,140.97,95.09,141.00,95.05,141.05,95.03,141.00,94.97,140.93,94.96,140.85,94.92,140.90,94.89,141.03,94.89,141.12,94.92,141.12,94.95,141.28,94.97,141.43,95.00,141.60,95.03,141.62,95.03,141.47,95.03,141.30,95.03,141.12,94.97,141.12,94.94,141.15,94.95,141.12,95.00,141.10,95.05,141.03,95.05,140.95,95.06,140.97,95.08,141.05,95.10,141.07,95.10,140.95,95.09,140.85,95.05,140.75,95.03,140.60,95.00,140.45,95.00,140.35,95.06,140.32,95.12,140.25,95.16,140.22,95.12,140.20,95.06,140.22,95.01,140.32,94.97,140.45,94.94,140.72,94.95,140.95,94.95,141.15,94.95,141.18,94.94,141.10,94.94,140.93,94.94,140.72,94.86,140.55,94.80,140.47,94.66,140.55
RZ_3614646_4899,null,null,50,0,2,94.60,140.72,94.70,140.88,94.86,140.88,94.99,140.93,94.94,140.97,94.91,141.03,94.94,140.90,94.96,140.82,94.96,140.78,94.91,140.72,94.85,140.65,94.80,140.53,94.81,140.50,94.80,140.60,94.83,140.75,94.83,140.93,94.84,140.97,94.85,140.90,94.85,140.80,94.83,140.57,94.79,140.45,94.76,140.35,94.76,140.47,94.76,140.62,94.75,140.75,94.74,140.75,94.79,140.72,94.83,140.65,94.85,140.57,94.83,140.55,94.80,140.53,94.76,140.55,94.74,140.65,94.72,140.75,94.71,140.93,94.70,141.03,94.74,140.93,94.79,140.72,94.76,140.62,94.70,140.75,94.66,140.93,94.70,140.97,94.75,141.05,94.78,141.00,94.80,140.90,94.81,140.80,94.81,140.70,94.80,140.62,94.79,140.57,94.78,140.53
RZ_3614646_4900,null,null,50,0,2,94.80,140.45,94.83,140.43,94.83,140.35,94.81,140.35,94.79,140.50,94.78,140.70,94.74,140.88,94.70,140.85,94.65,140.82,94.64,140.80,94.65,140.72,94.69,140.65,94.72,140.65,94.75,140.70,94.72,140.72,94.71,140.72,94.70,140.75,94.70,140.78,94.71,140.82,94.74,140.82,94.76,140.82,94.76,140.82,94.75,140.82,94.72,140.93,94.71,141.03,94.70,141.18,94.70,141.28,94.71,141.38,94.75,141.43,94.76,141.30,94.78,140.97,94.79,140.65,94.81,140.45,94.81,140.45,94.83,140.38,94.80,140.30,94.78,140.30,94.76,140.38,94.75,140.43,94.74,140.35,94.72,140.28,94.74,140.20,94.72,140.22,94.70,140.30,94.66,140.45,94.64,140.85,94.64,141.20,94.66,141.22,94.62,141.00,94.56,140.78
RZ_3614646_4901,null,null,50,10,2,94.55,140.78,94.60,140.85,94.64,140.93,94.61,140.90,94.64,140.78,94.70,140.57,94.75,140.45,94.81,140.12,94.85,139.88,94.89,139.68,94.89,139.45,94.90,139.25,94.84,139.07,94.76,139.10,94.62,139.12,94.58,139.30,94.53,139.45,94.56,139.32,94.56,139.05,94.51,138.78,94.45,138.88,94.40,138.97,94.40,139.10,94.44,139.03,94.47,138.88,94.46,138.72,94.41,138.60,94.36,138.45,94.36,138.20,94.38,137.70,94.35,137.18,94.30,136.80,94.25,136.70,94.50,136.18,94.83,135.65,95.19,135.18,95.30,135.30,95.20,136.85,94.88,139.05,94.29,142.45,93.81,144.95,93.21,147.93,92.85,150.62,92.38,154.35,92.16,157.82,91.97,161.32,91.86,164.38,91.76,167.95,91.59,171.65,91.46,175.45
RZ_3614646_4902,null,null,50,0,2,91.44,179.18,91.51,182.60,91.67,186.12,91.99,189.05,92.40,192.20,92.78,195.53,92.65,199.28,92.53,203.38,92.40,206.90,92.84,210.10,93.28,213.05,93.53,216.78,93.54,220.68,93.06,224.35,92.62,227.88,92.06,231.75,92.08,235.72,92.20,238.20,93.31,241.75,94.42,245.07,108.96,251.78,123.53,257.55,138.74,262.30,140.36,265.02,141.75,266.40,143.62,268.90,146.40,270.75,148.79,272.30,111.78,268.95,75.50,263.80,39.46,256.02,96.09,272.32,157.03,283.45,157.03,283.45,157.03,283.45,157.03,283.45
RZ_3614646_4903,null,null,51,0,2,153.80,280.60,153.80,280.60,153.80,280.60,114.34,275.23,112.60,273.90,110.89,272.55,147.68,276.07,147.05,274.90,146.40,272.98,145.68,270.77,144.51,269.05,143.09,267.45,141.74,265.43,140.95,262.85,125.75,257.88,111.42,254.20,97.05,249.32,96.36,246.82,95.53,243.00,95.55,239.93,96.24,236.07,97.10,233.50,99.54,229.95,101.29,227.30,102.99,223.90,102.79,221.15,102.50,217.82,101.46,215.20,100.14,213.22,98.50,211.25,97.60,208.20,96.94,204.97,96.65,202.38,96.41,199.50,96.36,196.55,96.34,193.80,96.06,191.68,95.59,189.82
RZ_3614646_4904,null,null,50,0,2,95.06,187.78,94.80,185.60,94.95,182.57,95.20,179.28,95.54,175.62,95.64,172.53,95.74,170.62,95.75,169.05,95.59,167.43,95.42,165.45,95.08,163.50,94.91,161.50,94.90,159.32,95.06,157.00,95.19,155.07,95.20,153.38,95.30,152.07,95.45,150.45,95.64,148.70,95.88,146.95,96.08,145.53,96.24,144.07,96.28,142.97,96.50,141.72,96.81,140.20,97.11,138.90,97.29,137.57,97.34,136.95,97.38,136.30,97.34,135.60,97.49,134.32,97.70,133.10,97.88,132.62,97.75,132.85,97.58,133.10,97.30,133.50,97.17,133.75,96.96,134.15,96.86,134.25,96.71,134.38,96.61,134.40,96.46,134.50,96.31,134.65,96.14,134.68,96.00,134.62,95.90,134.82,95.86,135.10,95.81,135.38,95.81,135.30,95.81,135.32
RZ_3614646_4905,null,null,49,0,2,95.83,135.62,95.80,135.93,95.80,136.12,95.81,136.05,95.84,135.90,95.86,135.80,95.85,136.00,95.78,136.28,95.69,136.53,95.64,136.45,95.67,136.40,95.71,136.38,95.71,136.60,95.69,136.82,95.66,137.03,95.65,136.93,95.66,136.80,95.66,136.72,95.66,136.68,95.62,136.65,95.60,136.60,95.60,136.47,95.65,136.45,95.70,136.50,95.76,136.30,95.84,135.95,95.89,135.65,95.88,135.68,95.86,135.75,95.86,135.75,95.86,135.75,95.88,135.82,95.88,135.85,95.89,135.82,95.90,135.78,95.97,135.78,96.05,135.75,96.09,135.70,96.05,135.72,96.00,135.93,95.97,136.12,95.97,136.20,95.96,136.22,95.95,136.25,95.95,136.30,95.95,136.30,95.95,136.25,95.95,136.22,95.95,136.15
RZ_3614646_4906,null,null,50,0,2,95.95,136.10,95.94,136.15,95.91,136.22,95.89,136.32,95.90,136.32,95.92,136.30,95.95,136.38,95.92,136.50,95.89,136.68,95.84,136.72,95.83,136.70,95.80,136.78,95.79,136.82,95.81,136.62,95.85,136.35,95.90,136.05,95.86,136.03,95.81,136.32,95.79,136.65,95.81,136.88,96.09,136.80,96.45,136.80,96.83,136.93,97.15,137.45,97.61,137.90,98.20,138.28,99.01,138.25,99.81,138.57,101.05,139.03,102.29,139.53,103.72,139.68,105.09,139.90,106.69,140.22,108.38,140.93,110.22,141.53,112.03,142.55,113.76,143.12,115.47,143.78,117.05,143.88,118.72,144.03,120.30,144.50,121.92,145.30,123.67,146.05,125.24,146.75,126.88,147.10,128.28,147.80,129.59,148.45,130.81,149.38,132.03,149.95,133.15,150.32
RZ_3614646_4907,null,null,50,0,2,134.24,150.38,135.09,150.60,136.10,150.85,136.96,151.10,137.89,151.22,138.86,151.32,139.75,152.10,140.51,152.93,140.96,154.07,141.44,154.53,141.91,155.00,142.31,155.20,142.56,155.43,142.69,155.62,142.80,155.93,142.78,156.22,142.68,156.43,142.49,156.45,142.30,156.47,142.04,156.57,141.81,156.70,141.59,156.75,141.50,156.70,141.28,156.68,141.04,156.70,140.65,156.80,140.44,156.90,140.16,156.85,139.97,156.72,139.82,156.60,139.62,156.90,139.45,157.22,139.28,157.55,139.22,157.57,139.20,157.57,139.09,157.60,138.84,157.62,138.60,157.65,138.57,157.70,138.70,157.72,138.80,157.75,138.72,157.72,138.53,157.68,138.31,157.53,138.14,157.43,138.03,157.38,137.97,157.28,137.89,157.20,137.85,157.20,137.82,157.40
RZ_3614646_4908,null,null,50,0,2,137.88,157.57,137.91,157.68,137.88,157.68,137.69,157.60,137.50,157.50,137.43,157.62,137.46,157.85,137.51,157.97,137.47,157.93,137.44,157.82,137.41,157.82,137.34,157.80,137.25,157.80,137.26,157.80,137.36,157.78,137.36,157.82,137.28,157.85,137.16,157.88,137.14,157.88,137.24,157.90,137.36,157.93,137.44,157.88,137.38,157.80,137.30,157.85,137.29,157.93,137.30,158.03,137.30,158.03,137.31,158.07,137.31,158.15,137.31,158.20,137.28,158.22,137.19,158.43,137.07,158.62,137.00,158.65,137.00,158.47,137.03,158.35,137.05,158.38,137.06,158.45,137.06,158.47,137.06,158.47,137.04,158.38,137.03,158.28,137.01,158.22,137.03,158.28,137.04,158.32,137.04,158.40,136.99,158.43,136.88,158.43,136.75,158.57,136.74,158.70
RZ_3614646_4909,null,null,50,0,2,136.79,158.72,136.80,158.53,136.78,158.32,136.72,158.47,136.71,158.72,136.69,158.97,136.66,158.97,136.65,158.62,136.64,158.30,136.65,158.00,136.71,157.97,136.80,157.95,136.86,157.95,136.80,157.97,136.72,158.00,136.62,157.97,136.59,158.00,136.59,158.10,136.60,158.20,136.61,158.30,136.59,158.22,136.57,158.15,136.56,158.12,136.54,158.18,136.53,158.20,136.56,158.15,136.62,158.07,136.70,158.22,136.72,158.43,136.75,158.62,136.78,158.60,136.80,158.60,136.85,158.60,136.90,158.60,136.91,158.62,136.89,158.62,136.85,158.60,136.84,158.55,136.82,158.50,136.82,158.47,136.82,158.47,136.82,158.50,136.81,158.57,136.81,158.62,136.84,158.55,136.86,158.47,136.88,158.38,136.88,158.43,136.86,158.47,136.86,158.50
RZ_3614646_4910,null,null,50,0,2,136.89,158.50,136.91,158.47,136.97,158.55,137.00,158.62,137.03,158.65,136.99,158.60,136.95,158.55,136.93,158.55,136.89,158.47,136.84,158.28,136.80,158.10,136.80,157.90,136.82,157.80,136.84,158.00,136.82,158.30,136.85,158.62,136.90,158.68,136.95,158.70,136.91,158.70,136.86,158.65,136.89,158.43,136.96,158.20,137.06,158.18,137.07,158.35,137.09,158.57,137.06,158.62,137.05,158.60,137.05,158.50,137.04,158.25,137.03,158.07,136.97,158.10,136.94,158.28,136.97,158.38,137.05,158.30,137.09,158.22,137.03,158.18,136.94,158.28,136.86,158.45,136.84,158.40,136.86,158.15,136.89,158.00,136.93,158.10,136.94,158.18,136.95,158.12,137.00,158.05,137.06,157.88,137.11,157.75,137.11,157.82,137.12,158.05,137.14,158.28
RZ_3614646_4911,null,null,51,0,2,137.11,158.10,137.10,157.93,137.07,157.80,137.11,157.93,137.18,158.00,137.25,158.03,137.26,158.03,137.22,158.25,137.19,158.47,137.18,158.82,137.22,158.95,137.26,159.05,137.22,159.05,137.15,158.80,137.12,158.55,137.18,158.28,137.20,158.25,137.16,158.53,137.11,158.82,137.07,159.18,137.04,159.22,137.07,159.03,137.14,158.75,137.24,158.38,137.26,158.28,137.20,158.25,137.11,158.50,137.00,158.72,136.99,158.88,137.05,158.88,137.12,158.93,137.18,159.03,137.14,159.18,137.11,159.28,137.11,159.35,137.14,159.38,137.20,159.35,137.28,159.40,137.36,159.45,137.41,159.30,137.41,159.00,137.38,158.97,137.29,159.25,137.21,159.40,137.18,159.32,137.21,159.22,137.34,159.12,137.43,158.93,137.47,158.72,137.44,159.00,137.40,159.38
RZ_3614646_4912,null,null,50,0,2,137.39,159.85,137.44,159.93,137.49,159.95,137.53,159.88,137.53,159.72,137.51,159.55,137.47,159.45,137.45,159.65,137.46,159.90,137.49,160.12,137.50,160.03,137.49,159.95,137.50,159.93,137.44,159.72,137.40,159.47,137.38,159.43,137.41,159.62,137.41,159.90,137.39,159.95,137.46,159.95,137.55,159.85,137.65,159.90,137.66,160.05,137.69,160.18,137.71,160.10,137.74,160.03,137.74,159.97,137.69,160.03,137.64,160.20,137.61,160.35,137.65,160.50,137.71,160.53,137.74,160.40,137.74,160.22,137.68,160.15,137.62,160.25,137.61,160.28,137.61,160.20,137.60,160.10,137.57,160.28,137.61,160.47,137.68,160.62,137.74,160.57,137.74,160.55,137.72,160.72,137.72,160.90,137.68,160.97,137.62,160.88,137.56,160.78,137.55,161.00
RZ_3614646_4913,null,null,49,0,2,137.69,161.22,137.84,161.32,137.93,161.15,137.85,160.97,137.74,160.93,137.71,161.05,137.69,161.15,137.71,161.28,137.74,161.28,137.71,161.28,137.66,161.20,137.60,161.15,137.60,161.07,137.65,161.07,137.71,161.07,137.78,161.07,137.80,160.97,137.82,160.88,137.81,160.82,137.82,161.00,137.84,161.18,137.85,161.32,137.85,161.32,137.85,161.30,137.86,161.25,137.85,161.22,137.81,161.35,137.79,161.50,137.80,161.68,137.85,161.53,137.89,161.40,137.90,161.25,137.86,161.10,137.80,160.93,137.76,161.03,137.74,161.28,137.74,161.53,137.74,161.55,137.88,161.53,138.01,161.47,138.15,161.38,138.11,161.30,138.09,161.47,138.06,161.70,138.11,162.07,138.15,162.20,138.04,162.15,137.89,161.97,137.71,161.82
RZ_3614646_4914,null,null,50,0,2,137.69,161.88,137.80,161.93,137.93,162.00,138.05,162.03,138.05,162.03,138.03,162.00,138.00,161.80,137.97,161.60,137.81,161.45,137.57,161.50,137.20,161.30,136.96,161.05,136.43,160.75,135.94,160.88,135.00,161.03,134.12,160.68,132.89,160.12,131.80,159.03,130.61,158.28,129.59,157.65,128.29,157.10,127.05,156.57,125.55,156.03,124.11,155.93,122.45,155.78,120.96,155.47,119.53,154.88,118.14,154.20,116.71,153.72,115.15,153.50,113.76,153.53,112.62,153.15,111.46,152.82,110.26,152.25,108.85,151.78,107.62,151.12,106.33,150.47,105.11,150.10,103.99,149.60,102.88,149.43,102.09,149.15,101.28,148.78,100.80,148.18,100.16,147.65,99.69,147.57,99.22,147.90,98.89,148.22,98.70,148.45,98.49,148.50,98.35,148.53
RZ_3614646_4915,null,null,50,10,2,98.21,148.45,98.24,148.12,98.24,147.82,98.16,147.32,98.09,147.03,98.06,146.75,98.10,146.80,98.14,146.85,98.14,146.85,98.14,146.93,98.15,147.03,98.16,147.00,98.19,146.85,98.20,146.72,98.22,146.75,98.26,146.68,98.31,146.57,98.33,146.78,98.31,147.10,98.30,147.45,98.41,147.47,98.54,147.47,98.72,147.43,98.79,147.53,98.86,147.68,98.94,147.88,99.03,147.93,99.11,147.90,99.11,147.72,99.09,147.53,99.17,147.43,99.31,147.40,99.42,147.40,99.41,147.47,99.38,147.53,99.46,147.60,99.56,147.50,99.64,147.45,99.61,147.40,99.61,147.45,99.71,147.47,99.83,147.45,99.90,147.38,99.89,147.32,99.86,147.35,99.89,147.47,99.91,147.62,99.94,147.60,99.99,147.55,100.05,147.50
RZ_3614646_4916,null,null,50,0,2,100.10,147.47,100.10,147.45,100.10,147.45,100.16,147.45,100.22,147.47,100.25,147.50,100.21,147.55,100.16,147.47,100.15,147.40,100.15,147.40,100.15,147.57,100.14,147.78,100.24,147.88,100.35,148.03,100.39,148.20,100.31,148.32,100.22,148.28,100.21,148.22,100.25,148.18,100.34,148.28,100.41,148.38,100.40,148.35,100.36,148.25,100.31,148.18,100.33,148.32,100.34,148.45,100.35,148.25,100.35,147.95,100.35,147.82,100.36,147.97,100.40,148.07,100.41,148.00,100.41,147.97,100.39,148.05,100.40,148.15,100.41,148.20,100.42,148.22,100.41,148.25,100.47,148.28,100.54,148.30,100.61,148.38,100.62,148.43,100.65,148.35,100.67,148.28,100.69,148.20,100.71,148.12,100.74,148.05,100.79,148.03,100.80,148.07,100.81,148.00
RZ_3614646_4917,null,null,50,0,2,100.83,147.90,100.81,148.05,100.75,148.32,100.69,148.32,100.61,148.07,100.59,147.80,100.59,147.80,100.61,147.85,100.66,147.88,100.67,147.93,100.69,148.18,100.70,148.43,100.74,148.47,100.78,148.30,100.79,148.07,100.78,148.05,100.75,148.05,100.74,148.10,100.74,148.20,100.74,148.30,100.74,148.40,100.66,148.45,100.59,148.60,100.54,148.75,100.61,148.90,100.70,148.62,100.75,148.35,100.75,148.12,100.75,148.22,100.75,148.32,100.78,148.38,100.79,148.43,100.79,148.50,100.78,148.55,100.76,148.53,100.74,148.50,100.71,148.45,100.71,148.43,100.74,148.43,100.76,148.15,100.78,147.90,100.75,147.95,100.72,148.25,100.71,148.55,100.67,148.53,100.64,148.53,100.65,148.35,100.71,148.20,100.76,148.15,100.74,148.20
RZ_3614646_4918,null,null,50,0,2,100.71,148.25,100.71,148.18,100.74,148.12,100.76,148.18,100.74,148.28,100.71,148.38,100.66,148.53,100.65,148.62,100.70,148.53,100.74,148.32,100.74,148.12,100.67,148.15,100.64,148.18,100.61,148.20,100.60,148.20,100.60,148.28,100.62,148.32,100.66,148.38,100.67,148.30,100.67,148.22,100.69,148.12,100.69,148.05,100.66,147.95,100.62,147.93,100.58,147.95,100.55,147.95,100.53,147.95,100.54,147.95,100.53,147.95,100.51,147.97,100.62,148.10,100.76,148.22,100.89,148.35,100.86,148.30,100.84,148.07,100.85,147.88,100.85,147.85,100.86,147.97,100.85,148.10,100.83,148.03,100.81,148.00,100.81,147.97,100.83,147.97,100.83,147.93,100.81,147.85,100.80,147.88,100.76,147.97,100.74,148.05,100.74,148.05,100.76,148.03
RZ_3614646_4919,null,null,51,0,2,100.79,148.00,100.80,147.82,100.81,147.75,100.84,147.68,100.88,147.68,100.90,147.60,100.90,147.53,100.90,147.53,100.90,147.62,100.90,147.72,100.90,147.60,100.91,147.43,100.91,147.32,100.91,147.45,100.88,147.53,100.84,147.57,100.81,147.62,100.84,147.65,100.86,147.72,100.88,147.78,100.88,147.70,100.86,147.43,100.84,147.18,100.84,147.07,100.79,147.18,100.72,147.28,100.74,147.28,100.80,147.30,100.86,147.30,100.86,147.28,100.88,147.22,100.88,147.18,100.88,147.18,100.89,147.25,100.89,147.30,100.83,147.25,100.75,147.15,100.70,147.05,100.75,146.97,100.85,146.97,100.92,146.97,100.97,147.03,100.97,147.05,100.97,147.07,100.95,147.40,100.94,147.72,100.90,147.93,100.89,147.68,100.85,147.43,100.84,147.32,100.81,147.32
RZ_3614646_4920,null,null,50,0,2,100.80,147.32,100.79,147.32,100.78,147.43,100.76,147.53,100.75,147.78,100.74,147.93,100.74,147.85,100.75,147.57,100.75,147.32,100.74,147.30,100.75,147.32,100.80,147.25,100.86,147.18,100.91,147.05,100.96,147.03,100.99,147.20,100.97,147.43,100.94,147.68,100.91,147.75,100.95,147.70,100.99,147.57,100.97,147.45,100.90,147.68,100.83,147.90,100.80,148.07,100.75,148.00,100.71,147.88,100.72,147.85,100.76,147.80,100.86,147.80,100.92,147.78,100.96,147.78,100.96,147.80,100.96,147.85,100.95,147.93,100.95,147.97,100.94,147.97,100.91,147.95,100.85,147.93,100.79,147.97,100.75,148.05,100.76,148.12,100.84,147.85,100.91,147.62,100.97,147.38,100.94,147.50,100.90,147.62,100.86,147.75,100.86,147.80,100.88,147.78
RZ_3614646_4921,null,null,50,0,2,100.89,147.82,100.91,147.85,100.94,147.78,100.94,147.65,100.95,147.55,100.95,147.70,100.96,147.85,100.94,148.00,100.90,148.05,100.85,148.15,100.84,148.18,100.85,148.00,100.85,147.78,100.83,147.88,100.81,148.20,100.84,148.15,100.89,147.80,100.89,147.53,100.85,147.65,100.88,147.75,100.91,147.78,100.89,147.78,100.80,147.75,100.71,147.75,100.71,147.75,100.80,147.75,100.88,147.82,100.95,147.90,100.95,148.00,100.90,148.03,100.84,148.05,100.79,148.00,100.79,147.85,100.79,147.68,100.78,147.55,100.78,147.50,100.84,147.43,100.89,147.40,100.94,147.43,100.97,147.47,101.04,147.47,101.10,147.47,101.10,147.47,101.04,147.47,100.96,147.45,100.84,147.45,100.80,147.50,100.76,147.55,100.76,147.70,100.81,147.78
RZ_3614646_4922,null,null,50,0,2,100.86,147.75,100.91,147.62,100.94,147.50,100.94,147.50,100.91,147.25,100.90,146.97,100.85,146.80,100.84,146.85,100.85,146.85,100.92,146.78,101.00,146.82,101.08,146.97,101.10,147.15,101.11,147.22,101.10,147.12,101.03,147.00,100.94,146.95,100.85,147.05,100.88,147.15,100.90,147.20,100.91,147.20,100.90,147.20,100.89,147.20,100.88,147.22,100.86,147.28,100.85,147.35,100.81,147.35,100.78,147.40,100.88,147.45,101.01,147.43,101.01,147.35,100.89,147.30,100.75,147.20,100.76,147.03,100.79,146.82,100.81,146.80,100.83,146.93,100.81,147.07,100.81,147.10,100.80,147.00,100.80,146.90,100.80,146.90,100.83,146.82,100.84,146.75,100.81,146.88,100.78,147.05,100.74,147.05,100.71,146.88,100.83,146.57,100.95,146.50
RZ_3614646_4923,null,null,50,0,2,101.09,146.47,101.10,146.57,101.09,146.70,101.09,146.75,101.10,146.70,101.05,146.65,100.96,146.53,100.89,146.43,100.89,146.43,100.88,146.55,100.86,146.65,100.85,146.70,100.88,146.68,100.91,146.68,100.94,146.60,100.90,146.55,100.88,146.50,100.86,146.55,100.96,146.57,101.04,146.60,101.08,146.62,101.06,146.65,101.08,146.68,101.09,146.53,101.10,146.40,101.09,146.32,101.09,146.47,101.10,146.60,101.11,146.75,101.12,146.80,101.12,146.75,101.12,146.60,101.12,146.45,101.11,146.40,101.05,146.53,101.00,146.62,101.00,146.78,101.06,146.80,101.09,146.68,101.05,146.50,101.01,146.30,101.01,146.25,101.04,146.10,101.05,145.97,101.04,146.30,101.00,146.70,100.95,147.10,100.91,147.05,100.91,147.00,100.91,146.97
RZ_3614646_4924,null,null,50,0,6,100.91,146.97,100.92,146.62,101.03,146.28,101.12,146.18,101.20,146.45,101.19,146.70,101.05,146.72,100.92,146.75,100.79,146.78,100.79,146.78,100.78,146.75,100.78,146.72,100.86,146.72,100.95,146.75,101.05,146.88,101.01,146.95,100.99,147.05,100.95,147.03,100.94,147.03,100.92,147.05,100.92,147.12,100.90,147.10,100.89,147.03,100.86,146.93,100.86,146.62,100.90,146.38,100.92,146.40,100.94,146.65,101.01,146.88,101.11,146.78,101.20,146.53,101.22,146.32,101.24,146.22,101.20,146.30,101.15,146.40,101.10,146.45,101.10,146.55,101.09,146.85,101.12,147.12,101.17,147.25,101.19,147.20,101.15,147.15,101.11,147.15,101.04,147.07,100.95,146.97,100.88,146.88,100.86,146.78,100.85,146.45,100.90,146.10,100.94,146.28
RZ_3614646_4925,null,null,50,0,6,100.97,146.75,100.95,147.20,100.90,147.20,100.85,147.18,100.80,147.10,100.88,147.00,100.92,146.93,100.97,146.95,100.91,146.82,100.88,146.65,100.84,146.50,100.84,146.57,100.86,146.65,100.88,146.75,100.89,146.82,100.86,146.97,100.86,147.15,100.86,147.03,100.88,146.80,100.89,146.62,100.90,146.68,100.91,146.75,100.90,146.80,100.90,146.82,100.89,146.90,100.88,147.00,100.86,147.03,100.85,146.97,100.86,146.93,100.86,146.90,100.85,147.03,100.84,147.12,100.85,147.05,100.89,147.00,100.90,146.95,100.90,147.05,100.89,147.03,100.86,147.00,100.84,147.07,100.81,147.15,100.81,147.30,100.81,147.40,100.83,147.25,100.85,147.00,100.89,146.78,100.91,146.72,100.90,146.68,100.86,146.55,100.80,146.47,100.75,146.43
RZ_3614646_4926,null,null,51,0,3,100.81,146.43,100.86,146.55,100.88,146.68,100.80,146.88,100.76,146.97,100.76,147.07,100.76,147.05,100.83,146.95,100.90,146.95,100.97,147.03,100.94,147.10,100.85,147.12,100.76,147.12,100.70,147.15,100.67,147.25,100.78,147.32,100.89,147.12,101.00,146.80,100.96,146.47,100.94,146.40,100.99,146.38,101.04,146.28,101.10,146.12,101.10,145.95,101.09,145.82,101.04,145.88,100.96,146.05,100.90,146.22,100.86,146.32,100.85,146.32,100.83,146.30,100.79,146.38,100.81,146.60,100.85,146.78,100.86,146.78,100.81,146.70,100.78,146.68,100.76,146.78,100.83,146.80,100.91,146.60,101.01,146.38,101.03,146.22,100.97,146.40,100.91,146.55,100.83,146.55,100.80,146.45,100.86,146.22,100.96,146.10,101.00,146.00,100.94,146.32,100.86,146.65
RZ_3614646_4927,null,null,50,0,3,100.88,146.78,100.90,146.60,100.86,146.45,100.80,146.47,100.75,146.53,100.79,146.53,100.83,146.47,100.84,146.45,100.84,146.32,100.83,146.20,100.80,146.15,100.83,146.35,100.88,146.55,100.92,146.65,100.96,146.68,100.99,146.70,100.90,146.60,100.78,146.47,100.76,146.38,100.88,146.38,101.00,146.43,100.92,146.47,100.85,146.53,100.79,146.22,100.76,145.90,100.72,145.93,100.72,146.35,100.75,146.75,100.75,146.50,100.67,146.20,100.59,146.10,100.53,146.30,100.51,146.53,100.54,146.57,100.56,146.62,100.60,146.65,100.64,146.68,100.69,146.68,100.72,146.70,100.70,146.70,100.66,146.68,100.62,146.65,100.60,146.62,100.61,146.60,100.62,146.68,100.65,146.72,100.79,146.90,100.91,146.95,100.86,146.97,100.71,146.90
RZ_3614646_4928,null,null,50,0,3,100.58,146.65,100.65,146.43,100.74,146.18,100.80,146.10,100.81,145.90,100.74,145.80,100.66,145.90,100.58,146.12,100.56,146.35,100.56,146.30,100.59,146.25,100.62,146.25,100.84,146.38,101.10,146.47,101.65,146.50,102.26,146.50,103.12,146.82,104.11,147.15,105.28,147.40,106.61,147.30,108.09,147.57,109.83,147.95,111.47,148.72,113.35,149.45,114.86,150.12,116.62,150.70,118.10,150.95,119.72,151.68,121.31,152.25,122.97,153.38,124.60,154.10,126.16,154.68,127.49,154.97,128.94,155.32,130.01,155.80,131.11,156.07,132.18,156.45,133.16,157.12,134.10,157.75,135.00,158.22,136.04,158.30,137.16,158.80,137.96,159.28,138.74,159.93,139.53,160.35,140.28,160.97,140.97,161.35,141.40,161.82,141.81,162.07,142.20,162.38
RZ_3614646_4929,null,null,51,10,3,142.44,162.47,142.62,162.62,142.65,162.72,142.69,162.80,142.72,162.90,142.75,163.03,142.70,163.10,142.47,163.07,142.25,162.97,141.93,162.62,141.76,162.32,141.56,162.07,141.51,162.10,141.44,162.12,141.43,162.25,141.41,162.35,141.35,162.45,141.22,162.35,140.97,162.30,140.78,162.25,140.57,162.20,140.43,162.18,140.20,162.20,140.01,162.20,139.91,162.20,139.89,162.20,139.81,162.20,139.72,162.20,139.51,162.20,139.39,162.20,139.26,162.15,139.10,162.05,138.94,161.95,138.86,161.88,138.95,161.88,138.91,161.90,138.79,161.95,138.61,161.85,138.56,161.72,138.55,161.65,138.57,161.70,138.57,161.68,138.55,161.60,138.54,161.50,138.55,161.38,138.49,161.22,138.41,161.07,138.34,161.05,138.30,161.00,138.30,161.00,138.29,161.00
RZ_3614646_4930,null,null,49,0,3,138.34,160.97,138.36,161.05,138.31,161.15,138.24,161.25,138.16,161.28,138.18,161.28,138.14,161.28,138.05,161.28,137.96,161.20,137.93,161.15,137.94,161.10,137.95,160.85,137.93,160.62,137.91,160.38,137.90,160.35,137.86,160.32,137.81,160.35,137.76,160.38,137.75,160.70,137.75,161.00,137.75,161.20,137.75,161.00,137.75,160.82,137.74,160.70,137.72,160.68,137.65,160.50,137.57,160.35,137.53,160.22,137.54,160.22,137.46,160.45,137.34,160.70,137.20,160.95,137.18,160.95,137.24,160.97,137.30,161.03,137.32,160.95,137.32,160.97,137.32,160.97,137.36,161.07,137.40,161.00,137.43,160.93,137.43,160.55,137.44,160.22,137.47,160.00,137.51,160.15,137.53,160.30,137.53,160.30,137.43,160.30,137.35,160.28
RZ_3614646_4931,null,null,50,0,3,137.30,160.18,137.34,160.00,137.30,159.82,137.24,159.78,137.19,159.85,137.20,159.97,137.20,160.07,137.24,160.10,137.26,160.05,137.29,159.95,137.30,159.85,137.31,159.72,137.26,159.65,137.21,159.60,137.14,159.60,137.14,159.65,137.14,159.70,137.20,159.70,137.28,159.68,137.34,159.80,137.34,159.97,137.34,160.15,137.31,160.38,137.28,160.60,137.25,160.82,136.99,160.57,136.74,160.32,136.25,159.70,135.94,159.25,135.26,158.72,134.72,158.50,133.86,157.65,133.11,156.45,132.21,154.68,131.36,153.32,130.44,151.75,129.47,150.72,128.60,149.57,127.70,148.45,126.79,147.32,125.89,145.30,125.04,143.85,124.25,142.03,123.45,140.72,122.66,139.45,121.74,137.68,121.05,136.60,120.14,135.57,119.54,134.45,118.66,133.38
RZ_3614646_4932,null,null,50,0,3,118.03,131.57,117.46,130.15,116.75,128.03,116.16,126.45,115.16,124.95,114.39,123.42,113.60,121.88,112.86,120.17,112.16,118.85,111.34,117.45,110.72,115.97,110.12,114.55,109.45,112.78,108.80,111.75,108.12,110.12,107.53,109.03,107.01,107.72,106.47,107.03,106.03,106.50,105.46,105.80,105.05,105.40,104.71,104.95,104.39,104.10,104.08,103.08,103.89,102.08,103.67,101.80,103.36,101.67,103.05,101.53,102.90,101.30,102.90,101.12,102.89,100.90,102.89,100.75,102.90,100.62,102.92,100.35,102.94,100.08,103.03,99.78,103.16,99.78,103.29,99.80,103.39,99.62,103.47,99.30,103.55,99.00,103.58,98.90,103.54,98.92,103.50,98.88,103.53,98.75,103.58,98.60,103.64,98.62,103.65,98.80,103.65,98.97,103.69,99.05
RZ_3614646_4933,null,null,50,0,3,103.75,99.08,103.88,99.10,103.97,99.28,104.04,99.65,104.03,100.00,104.03,100.20,104.04,100.22,104.17,100.25,104.31,100.28,104.39,100.25,104.34,100.42,104.29,100.62,104.34,100.80,104.36,101.00,104.38,101.30,104.38,101.60,104.38,101.78,104.36,101.75,104.36,101.75,104.35,101.85,104.34,102.05,104.31,102.28,104.34,102.45,104.40,102.53,104.45,102.60,104.47,102.58,104.50,102.65,104.51,102.75,104.47,102.65,104.42,102.50,104.44,102.38,104.49,102.47,104.51,102.58,104.49,102.67,104.54,102.72,104.62,102.75,104.71,102.70,104.69,102.67,104.65,102.78,104.62,102.97,104.64,103.20,104.65,103.35,104.65,103.42,104.64,103.58,104.65,103.70,104.65,103.72,104.66,103.65,104.64,103.60,104.61,103.65,104.62,103.72
RZ_3614646_4934,null,null,50,0,3,104.72,103.78,104.84,103.78,104.89,103.92,104.88,104.08,104.84,104.05,104.80,103.88,104.79,103.72,104.84,103.78,104.89,103.78,104.90,103.75,104.85,103.83,104.79,103.95,104.75,104.05,104.74,104.03,104.74,103.97,104.75,104.00,104.75,104.05,104.74,104.25,104.69,104.42,104.64,104.53,104.62,104.40,104.67,104.28,104.74,104.15,104.76,104.20,104.76,104.22,104.75,104.33,104.74,104.38,104.75,104.42,104.78,104.55,104.75,104.67,104.71,104.78,104.70,104.75,104.72,104.75,104.76,104.75,104.80,104.58,104.84,104.35,104.85,104.45,104.84,104.78,104.84,105.05,104.84,104.95,104.80,104.85,104.76,104.80,104.72,104.80,104.71,104.72,104.71,104.67,104.70,104.65,104.71,104.67,104.67,104.80,104.65,104.88,104.69,104.95
RZ_3614646_4935,null,null,51,0,3,104.76,104.90,104.85,104.83,104.88,104.75,104.90,104.65,104.90,104.60,104.92,104.58,104.95,104.58,104.96,104.60,104.95,104.60,104.92,104.60,104.88,104.62,104.85,104.67,104.84,104.75,104.86,104.80,104.89,104.80,104.88,104.80,104.86,104.95,104.85,105.08,104.84,104.97,104.80,104.75,104.76,104.58,104.79,104.62,104.79,104.70,104.75,104.70,104.70,104.83,104.64,105.03,104.62,105.25,104.64,105.28,104.65,105.12,104.66,104.97,104.67,104.92,104.67,104.90,104.69,104.85,104.70,104.80,104.71,104.67,104.72,104.55,104.72,104.47,104.71,104.55,104.64,104.67,104.55,104.85,104.49,104.97,104.49,105.08,104.49,105.12,104.53,105.15,104.59,105.00,104.60,104.83,104.55,104.70,104.50,104.65,104.51,104.62,104.53,104.62,104.54,104.67
RZ_3614646_4936,null,null,50,0,3,104.54,104.70,104.54,104.62,104.54,104.78,104.54,104.88,104.54,104.97,104.55,104.78,104.53,104.62,104.50,104.55,104.44,104.62,104.39,104.83,104.40,104.97,104.42,105.15,104.50,105.22,104.53,105.12,104.54,105.10,104.51,105.12,104.50,105.30,104.51,105.50,104.53,105.62,104.50,105.75,104.47,105.70,104.47,105.55,104.47,105.55,104.42,105.55,104.40,105.65,104.39,105.62,104.41,105.47,104.41,105.38,104.42,105.33,104.45,105.38,104.42,105.35,104.36,105.38,104.29,105.42,104.28,105.53,104.29,105.55,104.29,105.55,104.30,105.58,104.30,105.60,104.33,105.62,104.36,105.60,104.40,105.53,104.42,105.45,104.42,105.42,104.41,105.42,104.42,105.47,104.42,105.55,104.39,105.58,104.34,105.60,104.28,105.70,104.24,105.83
RZ_3614646_4937,null,null,50,0,3,104.21,105.92,104.22,105.92,104.26,105.88,104.28,105.83,104.26,105.75,104.30,105.75,104.34,105.90,104.40,106.03,104.41,106.15,104.42,106.20,104.39,106.28,104.31,106.30,104.25,106.22,104.21,106.15,104.21,106.10,104.20,106.10,104.20,106.05,104.19,106.03,104.16,106.00,104.14,106.03,104.12,106.00,104.14,105.95,104.15,105.92,104.15,105.92,104.14,105.92,104.14,105.92,104.16,105.80,104.20,105.67,104.21,105.72,104.22,105.90,104.17,106.08,104.14,106.08,104.11,106.08,104.12,106.08,104.12,106.05,104.14,106.03,104.12,106.12,104.15,106.20,104.17,106.30,104.19,106.33,104.19,106.35,104.28,106.30,104.35,106.22,104.38,106.08,104.31,106.03,104.25,106.08,104.24,106.10,104.22,106.05,104.26,106.00,104.30,106.00
RZ_3614646_4938,null,null,49,0,3,104.38,106.03,104.41,106.03,104.44,106.08,104.39,106.12,104.34,106.20,104.30,106.15,104.26,106.10,104.24,106.10,104.21,106.38,104.21,106.65,104.22,106.67,104.19,106.47,104.15,106.28,104.09,106.30,104.08,106.33,104.10,106.30,104.14,106.25,104.16,106.45,104.15,106.72,104.14,107.05,104.14,107.15,104.12,107.05,104.12,106.90,104.12,106.72,104.12,106.72,104.22,106.70,104.33,106.72,104.39,106.75,104.36,106.78,104.35,106.80,104.36,106.83,104.33,106.70,104.28,106.55,104.30,106.42,104.38,106.42,104.45,106.40,104.44,106.40,104.45,106.40,104.47,106.35,104.53,106.28,104.54,106.20,104.59,106.12,104.60,106.08,104.59,106.05,104.53,106.20,104.47,106.38,104.44,106.50,104.40,106.47,104.38,106.47
RZ_3614646_4939,null,null,50,0,3,104.41,106.40,104.46,106.33,104.51,106.22,104.46,106.20,104.39,106.25,104.40,106.38,104.49,106.50,104.59,106.58,104.61,106.58,104.54,106.65,104.45,106.70,104.34,106.60,104.33,106.58,104.29,106.55,104.25,106.67,104.29,106.47,104.41,106.35,104.53,106.25,104.61,106.33,104.64,106.33,104.65,106.35,104.64,106.33,104.64,106.30,104.61,106.28,104.60,106.25,104.58,106.25,104.58,106.30,104.56,106.38,104.55,106.50,104.56,106.53,104.59,106.50,104.59,106.45,104.58,106.38,104.56,106.25,104.58,106.17,104.59,106.08,104.59,106.08,104.59,106.08,104.62,106.17,104.67,106.25,104.72,106.38,104.74,106.40,104.78,106.15,104.71,105.88,104.62,105.62,104.59,105.70,104.66,105.75,104.71,105.75,104.65,105.85,104.60,105.97
RZ_3614646_4940,null,null,50,0,3,104.58,106.17,104.58,106.20,104.59,106.22,104.59,106.22,104.61,106.28,104.62,106.33,104.61,106.47,104.61,106.53,104.62,106.53,104.64,106.45,104.65,106.38,104.65,106.45,104.62,106.55,104.59,106.33,104.55,106.03,104.54,105.85,104.56,105.97,104.65,106.10,104.74,106.08,104.75,106.03,104.75,105.90,104.74,105.85,104.74,105.85,104.70,106.12,104.65,106.38,104.60,106.55,104.58,106.50,104.56,106.50,104.62,106.53,104.70,106.53,104.74,106.50,104.70,106.45,104.67,106.40,104.67,106.40,104.69,106.25,104.67,106.15,104.65,105.95,104.64,105.88,104.64,105.83,104.62,105.85,104.60,106.00,104.59,106.10,104.51,106.20,104.44,106.15,104.45,106.17,104.53,106.28,104.60,106.40,104.59,106.53,104.60,106.62,104.65,106.65
RZ_3614646_4941,null,null,51,10,3,104.70,106.72,104.64,106.75,104.54,106.83,104.45,106.85,104.54,106.92,104.60,106.97,104.59,106.80,104.53,106.60,104.50,106.38,104.54,106.35,104.61,106.40,104.64,106.50,104.62,106.62,104.58,106.47,104.53,106.25,104.49,106.00,104.44,106.05,104.44,106.15,104.46,106.20,104.49,106.15,104.50,106.10,104.50,106.08,104.49,106.08,104.46,106.08,104.45,106.03,104.44,105.95,104.42,105.80,104.49,105.67,104.54,105.85,104.60,106.10,104.61,106.22,104.59,106.10,104.55,105.92,104.54,105.83,104.59,105.72,104.64,105.95,104.66,106.22,104.56,106.50,104.47,106.30,104.42,106.08,104.49,105.83,104.54,105.83,104.54,105.88,104.51,106.00,104.47,106.15,104.42,106.25,104.40,106.25,104.40,106.17,104.41,106.17,104.42,106.20,104.44,106.33
RZ_3614646_4942,null,null,50,0,3,104.45,106.22,104.45,106.20,104.45,106.17,104.46,106.25,104.47,106.20,104.49,106.15,104.49,106.12,104.50,106.05,104.51,105.95,104.55,105.92,104.59,105.90,104.59,105.83,104.55,105.72,104.54,105.75,104.55,105.80,104.58,105.80,104.64,105.72,104.67,105.72,104.72,105.83,104.72,106.00,104.70,106.10,104.67,106.17,104.65,106.17,104.65,106.15,104.64,106.22,104.64,106.30,104.67,106.15,104.71,105.95,104.74,105.78,104.71,105.67,104.69,105.60,104.69,105.58,104.67,105.67,104.64,105.80,104.56,105.75,104.50,105.72,104.51,105.70,104.58,105.72,104.67,105.72,104.75,105.72,104.81,105.78,104.74,105.80,104.62,105.78,104.58,105.62,104.64,105.50,104.70,105.38,104.71,105.35,104.69,105.55,104.64,105.90,104.58,106.25
RZ_3614646_4943,null,null,50,0,3,104.56,106.17,104.58,105.90,104.59,105.85,104.56,106.05,104.55,106.12,104.55,106.00,104.56,105.88,104.56,105.83,104.56,105.78,104.56,105.72,104.56,105.72,104.56,105.72,104.55,105.72,104.54,105.80,104.56,105.92,104.60,105.90,104.59,105.78,104.55,105.85,104.51,106.05,104.53,106.20,104.55,106.17,104.56,106.08,104.58,105.92,104.59,105.78,104.59,105.80,104.58,105.90,104.56,106.00,104.55,105.97,104.55,105.95,104.56,105.95,104.59,105.95,104.61,106.00,104.61,106.00,104.61,105.97,104.61,105.88,104.61,105.83,104.61,105.75,104.61,105.75,104.59,105.72,104.56,105.70,104.55,105.65,104.56,105.60,104.58,105.55,104.60,105.65,104.59,105.78,104.56,105.90,104.51,105.95,104.44,106.00,104.39,106.03,104.44,106.03
RZ_3614646_4944,null,null,50,0,3,104.55,105.83,104.66,105.67,104.65,105.62,104.64,105.75,104.64,105.90,104.67,105.95,104.71,105.97,104.71,105.90,104.72,105.78,104.76,105.65,104.78,105.72,104.79,105.83,104.76,105.92,104.75,105.80,104.71,105.70,104.67,105.55,104.64,105.53,104.65,105.58,104.65,105.65,104.64,105.85,104.61,106.00,104.56,106.12,104.53,106.22,104.49,106.30,104.50,106.38,104.56,106.38,104.61,106.40,104.69,106.40,104.70,106.45,104.70,106.50,104.71,106.38,104.72,106.20,104.80,106.00,104.85,105.95,104.84,105.90,104.79,105.80,104.74,105.70,104.74,105.72,104.80,105.85,104.85,106.00,104.90,105.83,104.88,105.65,104.85,105.72,104.83,105.97,104.83,106.22,104.84,106.20,104.80,106.03,104.74,105.85,104.67,105.72,104.65,105.72
RZ_3614646_4945,null,null,50,0,3,104.64,105.67,104.60,105.60,104.59,105.53,104.58,105.65,104.60,105.75,104.61,105.88,104.62,105.85,104.64,105.85,104.66,105.72,104.70,105.60,104.70,105.53,104.70,105.60,104.69,105.65,104.70,105.60,104.69,105.55,104.69,105.33,104.66,105.17,104.65,105.25,104.64,105.47,104.65,105.70,104.66,105.60,104.65,105.53,104.64,105.62,104.66,105.80,104.69,105.95,104.70,105.92,104.74,105.90,104.78,105.88,104.85,105.85,104.91,105.75,104.74,105.65,104.51,105.58,104.26,105.40,104.17,105.20,103.83,104.55,103.41,103.97,102.96,102.97,102.71,102.33,102.38,101.58,101.94,100.88,101.49,100.28,101.19,99.35,100.88,98.78,100.67,98.05,100.34,97.65,100.12,96.83,99.76,95.92,99.55,94.90,99.26,94.28,99.05,93.28
RZ_3614646_4946,null,null,49,0,3,98.86,92.50,98.78,91.55,98.62,91.28,98.42,90.67,98.11,90.30,97.99,89.62,97.89,89.38,97.90,88.78,97.90,88.28,97.95,87.60,98.01,87.22,98.08,86.35,98.03,85.67,97.91,84.80,97.80,84.33,97.72,83.88,97.71,83.17,97.69,82.53,97.70,81.72,97.71,81.38,97.72,81.10,97.76,80.95,97.79,80.80,97.70,80.75,97.59,80.65,97.50,80.45,97.58,80.30,97.64,80.20,97.69,80.20,97.70,80.22,97.67,80.25,97.65,80.25,97.62,80.28,97.67,80.12,97.74,80.00,97.80,79.88,97.80,79.83,97.81,79.75,97.84,79.62,97.83,79.55,97.81,79.45,97.88,79.38,97.96,79.25,98.04,79.12,98.03,79.00,98.01,78.92,97.99,78.90,97.97,79.05,97.94,79.17
RZ_3614646_4947,null,null,50,0,3,97.92,79.42,97.91,79.58,97.92,79.65,97.94,79.60,97.97,79.50,98.01,79.45,98.03,79.40,98.03,79.38,97.96,79.33,97.91,79.33,97.88,79.47,97.92,79.62,98.00,79.75,98.09,79.67,98.14,79.58,98.14,79.55,98.14,79.65,98.12,79.78,98.12,79.83,98.15,79.92,98.19,80.00,98.20,80.05,98.16,80.05,98.12,80.17,98.14,80.30,98.14,80.38,98.15,80.35,98.19,80.38,98.21,80.45,98.25,80.53,98.25,80.53,98.26,80.58,98.24,80.62,98.17,80.67,98.12,80.75,98.15,80.80,98.21,80.90,98.24,80.95,98.20,81.00,98.22,81.00,98.28,81.00,98.35,80.95,98.35,80.92,98.38,80.80,98.38,80.75,98.35,80.70,98.33,80.72,98.30,80.72,98.33,80.72,98.34,80.70
RZ_3614646_4948,null,null,50,0,3,98.38,80.62,98.38,80.50,98.42,80.38,98.47,80.35,98.47,80.30,98.42,80.38,98.34,80.72,98.30,81.05,98.26,81.35,98.26,81.42,98.30,81.15,98.33,80.80,98.35,80.53,98.34,80.65,98.31,80.83,98.30,80.95,98.29,81.03,98.31,81.08,98.36,81.12,98.40,81.12,98.40,81.08,98.39,81.00,98.39,80.97,98.39,81.00,98.39,81.05,98.39,81.05,98.39,81.08,98.39,81.08,98.39,81.05,98.39,81.05,98.41,81.22,98.44,81.40,98.47,81.53,98.47,81.42,98.49,81.33,98.50,81.25,98.50,81.30,98.50,81.33,98.50,81.35,98.46,81.35,98.41,81.33,98.47,81.28,98.60,81.22,98.75,81.28,98.79,81.35,98.69,81.38,98.55,81.33,98.44,81.10,98.45,80.92,98.46,80.88
RZ_3614646_4949,null,null,51,0,3,98.44,81.00,98.42,81.10,98.40,81.08,98.39,80.97,98.45,80.92,98.53,80.90,98.61,80.92,98.62,80.92,98.70,80.88,98.75,80.80,98.78,80.72,98.69,80.65,98.61,80.62,98.54,80.83,98.56,81.08,98.55,81.33,98.56,81.20,98.55,81.08,98.56,81.10,98.62,81.35,98.66,81.60,98.72,81.45,98.72,81.17,98.75,80.92,98.76,80.92,98.71,80.92,98.64,80.95,98.56,80.92,98.60,80.92,98.62,80.88,98.65,80.85,98.62,81.00,98.61,81.17,98.58,81.35,98.54,81.35,98.55,81.30,98.58,81.28,98.60,81.28,98.65,81.30,98.69,81.30,98.65,81.30,98.59,81.12,98.53,80.97,98.60,80.95,98.66,81.10,98.74,81.22,98.76,81.22,98.80,81.17,98.80,81.10,98.81,81.05,98.83,81.00
RZ_3614646_4950,null,null,50,0,3,98.76,80.95,98.69,80.92,98.60,80.90,98.59,80.92,98.59,80.88,98.59,80.80,98.60,80.72,98.60,80.80,98.59,80.88,98.58,80.95,98.56,80.92,98.55,80.90,98.55,80.90,98.55,80.90,98.56,80.88,98.60,80.90,98.60,80.95,98.58,80.97,98.55,80.90,98.58,80.83,98.64,80.70,98.69,80.62,98.74,80.58,98.74,80.62,98.70,80.83,98.67,80.97,98.65,81.10,98.67,81.10,98.70,81.08,98.71,81.03,98.71,80.92,98.72,80.85,98.74,80.80,98.75,80.78,98.76,80.72,98.76,80.67,98.76,80.62,98.76,80.58,98.75,80.58,98.75,80.55,98.75,80.55,98.76,80.47,98.76,80.38,98.75,80.28,98.74,80.25,98.79,80.17,98.86,80.15,98.83,80.15,98.70,80.28,98.59,80.38
RZ_3614646_4951,null,null,50,0,3,98.60,80.42,98.62,80.78,98.66,81.10,98.72,81.17,98.75,80.90,98.78,80.65,98.78,80.62,98.78,80.60,98.81,80.47,98.88,80.38,98.91,80.38,98.89,80.45,98.83,80.55,98.78,80.55,98.83,80.55,98.88,80.55,98.92,80.58,98.95,80.60,98.96,80.58,99.00,80.50,99.01,80.47,98.95,80.47,98.88,80.42,98.89,80.35,98.97,80.25,98.96,80.40,98.88,80.53,98.79,80.50,98.80,80.35,98.80,80.28,98.84,80.40,98.88,80.50,98.89,80.50,98.86,80.50,98.84,80.47,98.85,80.42,98.85,80.35,98.85,80.33,98.86,80.30,98.88,80.25,98.90,80.30,98.89,80.35,98.92,80.40,98.99,80.40,99.06,80.40,99.15,80.30,99.35,79.88,99.56,79.47,99.86,79.00,100.16,78.58
RZ_3614646_4952,null,null,49,0,3,100.49,78.25,100.70,78.05,100.83,77.75,101.06,77.42,101.29,76.90,101.50,76.70,101.59,76.30,101.78,75.97,101.91,75.65,102.03,75.35,102.03,75.20,102.04,74.72,102.04,74.40,102.05,74.08,102.05,74.00,102.06,73.67,102.10,73.38,102.14,72.97,102.20,72.62,102.22,72.25,102.25,72.05,102.19,71.97,102.15,71.62,102.03,71.33,101.95,71.10,101.85,71.15,101.81,71.15,101.79,71.00,101.83,70.88,101.89,70.75,101.96,70.75,101.99,70.78,101.95,70.80,101.90,70.83,101.85,70.75,101.86,70.62,101.88,70.47,101.85,70.35,101.83,70.20,101.79,70.03,101.81,69.95,101.84,69.92,101.86,69.92,101.89,69.92,101.89,69.92,101.91,69.92,101.92,69.92,101.94,69.92,101.92,70.00
RZ_3614646_4953,null,null,50,10,3,101.86,70.05,101.79,70.10,101.72,70.05,101.72,69.97,101.74,69.92,101.78,69.88,101.80,69.83,101.83,69.78,101.85,69.75,101.88,69.75,101.83,69.70,101.74,69.67,101.69,69.67,101.71,69.92,101.76,70.17,101.76,70.42,101.78,70.40,101.78,70.35,101.79,70.22,101.80,70.12,101.81,70.03,101.79,70.00,101.72,70.08,101.65,70.17,101.58,70.28,101.56,70.30,101.58,70.30,101.61,70.30,101.66,70.30,101.69,70.33,101.71,70.33,101.75,70.33,101.78,70.28,101.78,70.22,101.76,70.20,101.78,70.28,101.76,70.35,101.75,70.42,101.75,70.38,101.76,70.25,101.83,70.10,101.86,70.20,101.80,70.33,101.69,70.45,101.62,70.42,101.64,70.35,101.65,70.30,101.61,70.45,101.60,70.65,101.61,70.88
RZ_3614646_4954,null,null,50,0,6,101.64,70.95,101.67,71.00,101.69,71.00,101.70,70.95,101.75,70.92,101.80,70.92,101.81,70.90,101.76,70.88,101.70,70.85,101.69,70.80,101.67,70.72,101.67,70.72,101.69,70.83,101.71,70.90,101.74,70.90,101.75,70.85,101.76,70.88,101.76,70.92,101.79,70.92,101.83,70.90,101.81,70.85,101.76,70.83,101.72,70.83,101.80,70.85,101.88,70.90,101.90,70.97,101.83,71.10,101.80,71.17,101.83,71.20,101.86,71.20,101.83,71.30,101.79,71.42,101.80,71.50,101.85,71.53,101.90,71.53,101.90,71.47,101.90,71.45,101.90,71.50,101.92,71.50,101.96,71.47,101.99,71.45,101.96,71.40,101.90,71.40,101.88,71.35,101.88,71.30,101.90,71.25,101.94,71.22,101.95,71.25,101.96,71.30,101.95,71.38
RZ_3614646_4955,null,null,50,0,6,101.95,71.45,101.95,71.47,101.96,71.53,101.97,71.58,101.96,71.62,101.95,71.58,101.91,71.45,101.90,71.33,101.91,71.40,101.95,71.50,101.99,71.72,102.00,71.80,102.04,71.70,102.04,71.50,102.04,71.30,102.03,71.33,102.03,71.33,102.03,71.25,102.05,71.20,102.06,71.15,102.09,71.12,102.04,71.08,101.97,70.97,101.91,70.92,101.90,71.05,101.89,71.20,101.90,71.25,101.92,71.17,101.95,71.10,101.96,71.17,101.92,71.22,101.85,71.28,101.78,71.42,101.83,71.55,101.91,71.70,102.03,71.72,102.05,71.60,102.06,71.45,102.05,71.35,102.01,71.47,101.99,71.58,101.99,71.62,102.00,71.62,102.04,71.65,102.05,71.72,102.08,71.78,102.06,71.83,102.06,71.78,102.06,71.72,102.04,71.67
RZ_3614646_4956,null,null,50,0,6,102.03,71.53,102.04,71.33,102.06,71.15,102.09,71.17,102.11,71.22,102.11,71.22,102.12,71.25,102.10,71.25,102.10,71.20,102.11,71.15,102.17,71.10,102.22,71.10,102.28,71.12,102.26,71.17,102.24,71.22,102.25,71.38,102.28,71.45,102.22,71.50,102.16,71.42,102.12,71.35,102.15,71.28,102.17,71.20,102.17,71.20,102.17,71.17,102.14,71.17,102.10,71.17,102.15,71.30,102.22,71.45,102.26,71.58,102.21,71.55,102.16,71.53,102.15,71.50,102.14,71.50,102.14,71.47,102.17,71.47,102.22,71.45,102.25,71.45,102.25,71.42,102.19,71.60,102.14,71.75,102.05,71.97,102.01,72.03,102.00,71.85,102.01,71.62,102.04,71.58,102.05,71.72,102.06,71.85,102.08,71.83,102.08,71.78,102.08,71.83
RZ_3614646_4957,null,null,50,0,6,102.03,71.90,101.97,71.88,101.94,71.83,101.99,71.75,102.04,71.72,102.08,71.67,102.10,71.55,102.15,71.35,102.21,71.15,102.26,70.97,102.30,70.88,102.34,70.78,102.36,70.80,102.35,70.92,102.30,71.25,102.25,71.53,102.20,71.72,102.20,71.88,102.20,72.03,102.22,72.00,102.26,71.75,102.29,71.50,102.29,71.40,102.28,71.40,102.28,71.55,102.26,71.72,102.22,71.90,102.21,71.90,102.20,71.92,102.20,71.92,102.20,71.92,102.14,71.92,102.06,71.95,101.99,72.00,101.99,71.90,102.03,71.78,102.11,71.72,102.21,71.85,102.28,71.90,102.30,71.88,102.30,71.92,102.31,72.08,102.31,72.22,102.33,72.22,102.35,72.00,102.38,71.80,102.40,71.67,102.36,71.78,102.31,71.90,102.26,71.92
RZ_3614646_4958,null,null,50,0,2,102.29,71.90,102.33,71.83,102.35,71.78,102.35,71.78,102.26,71.65,102.17,71.53,102.16,71.40,102.22,71.45,102.29,71.53,102.26,71.60,102.26,71.67,102.26,71.72,102.21,71.65,102.15,71.58,102.22,71.42,102.35,71.35,102.41,71.40,102.34,71.53,102.26,71.67,102.33,71.70,102.39,71.72,102.46,71.67,102.47,71.62,102.50,71.50,102.50,71.47,102.53,71.55,102.54,71.70,102.55,71.78,102.54,71.70,102.58,71.62,102.61,71.45,102.56,71.33,102.47,71.20,102.38,71.22,102.36,71.33,102.35,71.45,102.35,71.47,102.36,71.35,102.39,71.25,102.39,71.22,102.38,71.28,102.36,71.38,102.34,71.47,102.31,71.53,102.25,71.55,102.20,71.58,102.26,71.55,102.38,71.55,102.49,71.50,102.47,71.50
RZ_3614646_4959,null,null,50,0,2,102.47,71.50,102.44,71.58,102.40,71.58,102.42,71.55,102.47,71.53,102.53,71.50,102.54,71.50,102.58,71.50,102.60,71.50,102.59,71.53,102.56,71.55,102.53,71.58,102.51,71.62,102.47,71.75,102.45,71.83,102.45,71.70,102.47,71.50,102.50,71.30,102.53,71.30,102.54,71.30,102.55,71.47,102.56,71.67,102.56,71.85,102.55,71.83,102.55,71.70,102.55,71.60,102.55,71.53,102.58,71.55,102.58,71.83,102.54,72.10,102.47,72.28,102.44,72.12,102.44,72.15,102.42,72.20,102.53,72.25,102.64,72.15,102.65,72.03,102.56,72.00,102.47,72.00,102.51,71.97,102.58,71.90,102.61,71.92,102.62,72.03,102.61,72.12,102.60,72.12,102.53,72.15,102.45,72.17,102.38,72.22,102.36,72.25,102.45,72.12
RZ_3614646_4960,null,null,51,0,2,102.54,71.95,102.64,71.80,102.64,71.72,102.64,71.67,102.61,71.90,102.54,72.20,102.46,72.45,102.53,72.35,102.64,72.12,102.71,71.95,102.67,71.85,102.61,71.90,102.60,71.95,102.58,71.97,102.60,71.97,102.62,71.97,102.61,72.00,102.59,72.00,102.59,71.95,102.61,71.83,102.67,71.67,102.70,71.62,102.76,71.60,102.80,71.58,102.84,71.50,102.84,71.47,102.83,71.65,102.85,71.85,102.88,72.10,102.84,72.10,102.66,72.08,102.49,72.15,102.50,72.22,102.62,72.30,102.76,72.25,102.79,72.15,102.74,72.08,102.69,71.95,102.66,71.85,102.69,71.83,102.72,71.80,102.72,71.75,102.74,71.72,102.72,71.78,102.72,71.83,102.71,71.97,102.70,72.08,102.70,72.00,102.71,71.83,102.72,71.67,102.71,71.70
RZ_3614646_4961,null,null,50,0,2,102.66,71.75,102.62,71.72,102.60,71.75,102.62,71.75,102.64,71.83,102.62,71.85,102.62,71.85,102.60,71.85,102.59,71.83,102.56,71.75,102.56,71.55,102.62,71.45,102.70,71.40,102.78,71.47,102.75,71.47,102.72,71.47,102.67,71.47,102.66,71.55,102.65,71.62,102.66,71.47,102.69,71.25,102.76,71.03,102.81,71.00,102.84,71.12,102.81,71.28,102.79,71.40,102.78,71.42,102.78,71.25,102.78,71.08,102.78,71.00,102.78,71.08,102.78,71.08,102.78,71.03,102.74,70.97,102.70,70.97,102.66,71.00,102.66,70.92,102.66,70.85,102.67,70.95,102.69,71.12,102.70,71.28,102.64,71.38,102.56,71.47,102.51,71.58,102.56,71.55,102.67,71.45,102.76,71.33,102.85,71.20,102.88,71.12,102.86,71.03
RZ_3614646_4962,null,null,50,0,2,102.81,70.97,102.78,70.90,102.83,70.90,102.88,70.90,102.95,70.85,102.96,70.75,102.91,70.53,102.85,70.35,102.79,70.17,102.81,70.12,102.80,70.35,102.80,70.62,102.78,70.90,102.81,70.90,102.85,70.85,102.86,70.97,102.85,71.10,102.84,71.20,102.89,71.10,102.92,71.00,102.96,70.95,102.94,70.95,102.86,70.85,102.80,70.75,102.75,70.80,102.74,70.95,102.71,71.17,102.67,71.28,102.65,71.22,102.66,71.10,102.74,70.83,102.83,70.67,102.86,70.65,102.83,70.78,102.79,70.80,102.81,70.70,102.86,70.60,102.89,70.58,102.83,70.53,102.74,70.45,102.66,70.40,102.66,70.33,102.67,70.28,102.72,70.33,102.90,70.50,103.06,70.75,103.26,71.00,103.54,71.60,103.96,72.12,104.41,72.75
RZ_3614646_4963,null,null,50,0,2,104.81,73.22,105.41,73.67,105.99,74.67,106.49,75.58,106.84,76.97,107.35,77.95,107.79,79.25,108.20,80.05,108.47,81.22,109.00,82.03,109.34,83.22,109.71,84.00,109.85,85.25,110.17,86.50,110.40,87.67,110.71,88.47,111.00,89.17,111.22,89.90,111.35,91.40,111.38,92.70,111.45,94.35,111.56,95.30,111.79,96.75,111.95,97.95,112.28,99.22,112.45,100.35,112.67,102.05,112.74,103.85,112.81,105.78,112.83,107.00,112.83,108.25,112.78,109.05,112.71,110.30,112.65,111.33,112.47,112.53,112.33,113.20,112.20,113.72,112.15,114.33,112.09,114.85,112.04,115.22,112.01,115.22,112.01,115.25,111.96,115.72,111.90,116.20,111.83,116.60,111.75,116.53,111.65,116.85,111.54,117.25,111.45,117.65,111.42,117.67
RZ_3614646_4964,null,null,51,0,2,111.42,117.65,111.45,117.65,111.47,117.70,111.49,117.78,111.49,117.90,111.45,118.00,111.41,117.65,111.36,117.20,111.31,116.88,111.29,117.00,111.30,117.30,111.25,117.42,111.17,117.58,111.10,117.55,111.09,117.55,111.10,117.15,111.11,116.75,111.16,116.25,111.17,116.20,111.16,116.17,111.10,116.45,111.01,116.62,110.96,116.72,110.90,116.58,110.86,116.45,110.80,116.30,110.80,116.03,110.78,115.75,110.78,115.55,110.78,115.45,110.81,115.30,110.86,115.12,110.92,114.83,110.95,114.62,110.91,114.58,110.86,114.72,110.81,114.65,110.83,114.42,110.84,114.17,110.84,114.17,110.83,114.05,110.80,113.97,110.78,113.90,110.76,113.90,110.76,113.90,110.86,113.88,110.97,113.62,110.96,113.38,110.84,113.08,110.81,113.05,110.92,113.05
RZ_3614646_4965,null,null,50,0,2,111.04,113.08,111.05,112.97,111.05,112.83,111.03,112.72,110.99,112.78,110.96,112.80,110.97,112.78,110.96,112.80,110.84,112.85,110.71,112.88,110.61,112.78,110.66,112.58,110.79,112.40,110.86,112.22,110.91,112.20,110.91,112.15,110.92,112.12,110.88,112.12,110.85,112.15,110.85,112.12,110.90,112.15,110.94,112.15,110.96,112.20,111.01,112.22,111.04,112.25,110.94,112.35,110.81,112.40,110.69,112.45,110.74,112.42,110.78,112.40,110.83,112.35,110.84,112.33,110.85,112.28,110.86,112.12,110.88,111.92,110.88,111.72,110.88,111.65,110.84,111.58,110.81,111.42,110.79,111.38,110.80,111.58,110.81,111.88,110.81,112.17,110.76,112.20,110.70,112.20,110.69,112.08,110.71,111.97,110.74,111.92,110.71,111.95,110.67,111.95
RZ_3614646_4966,null,null,50,0,2,110.72,111.90,110.80,111.83,110.84,111.78,110.79,111.75,110.76,111.67,110.76,111.60,110.78,111.55,110.78,111.58,110.79,111.45,110.76,111.33,110.74,111.38,110.70,111.58,110.70,111.78,110.71,111.80,110.67,111.83,110.65,111.78,110.62,111.67,110.64,111.62,110.64,111.65,110.61,111.75,110.59,111.78,110.59,111.75,110.59,111.75,110.61,111.78,110.64,111.67,110.65,111.58,110.59,111.53,110.51,111.60,110.49,111.70,110.53,111.78,110.58,111.83,110.58,111.88,110.59,111.92,110.60,112.10,110.59,112.17,110.62,112.30,110.66,112.33,110.70,112.30,110.69,112.20,110.66,112.17,110.66,112.20,110.65,112.28,110.64,112.30,110.62,112.35,110.60,112.35,110.58,112.30,110.54,112.12,110.53,111.97,110.54,111.75,110.55,111.60
RZ_3614646_4967,null,null,50,0,2,110.55,111.47,110.53,111.55,110.45,111.55,110.40,111.53,110.42,111.47,110.51,111.50,110.58,111.67,110.53,111.85,110.49,111.97,110.47,111.90,110.49,111.83,110.50,111.85,110.55,111.83,110.62,111.78,110.66,112.00,110.59,112.30,110.49,112.60,110.41,112.62,110.45,112.10,110.49,111.60,110.51,111.12,110.50,111.20,110.50,111.20,110.50,111.12,110.49,111.10,110.49,111.22,110.47,111.58,110.47,111.88,110.46,112.15,110.44,112.12,110.45,112.10,110.49,112.08,110.53,112.05,110.55,111.88,110.56,111.72,110.58,111.65,110.58,111.70,110.61,111.75,110.65,111.75,110.66,111.75,110.65,111.75,110.64,111.72,110.62,111.70,110.60,111.62,110.58,111.55,110.58,111.45,110.60,111.55,110.70,111.72,110.79,111.85,110.78,111.83
RZ_3614646_4968,null,null,50,0,2,110.67,111.83,110.58,111.83,110.56,111.92,110.55,112.08,110.53,112.22,110.50,112.12,110.47,112.00,110.45,111.92,110.50,112.03,110.54,112.22,110.51,112.38,110.44,112.42,110.39,112.35,110.41,112.28,110.42,112.28,110.50,112.17,110.58,112.10,110.64,112.10,110.62,112.20,110.62,112.25,110.62,112.12,110.61,111.92,110.59,111.72,110.56,111.75,110.56,111.78,110.55,111.80,110.64,111.75,110.72,111.72,110.84,111.53,110.86,111.33,110.80,111.22,110.69,111.40,110.58,111.60,110.54,111.67,110.53,111.55,110.53,111.47,110.53,111.40,110.53,111.47,110.51,111.53,110.51,111.58,110.50,111.62,110.49,111.67,110.58,111.70,110.65,111.72,110.75,111.75,110.76,111.67,110.71,111.60,110.65,111.53,110.58,111.58,110.56,111.67
RZ_3614646_4969,null,null,50,0,2,110.58,111.78,110.59,111.88,110.61,111.88,110.61,111.72,110.64,111.55,110.66,111.42,110.67,111.47,110.61,111.55,110.54,111.62,110.46,111.72,110.45,111.83,110.44,111.78,110.49,111.65,110.55,111.53,110.60,111.47,110.59,111.60,110.58,111.70,110.58,111.78,110.58,111.67,110.60,111.40,110.60,111.15,110.60,111.03,110.61,111.15,110.62,111.33,110.65,111.47,110.66,111.58,110.69,111.50,110.64,111.40,110.59,111.30,110.56,111.53,110.60,111.75,110.56,111.88,110.51,111.75,110.51,111.62,110.56,111.62,110.59,111.62,110.54,111.65,110.47,111.65,110.45,111.67,110.47,111.62,110.50,111.60,110.49,111.55,110.47,111.58,110.47,111.55,110.49,111.62,110.51,111.70,110.51,111.83,110.53,111.88,110.53,111.88,110.54,111.80
RZ_3614646_4970,null,null,51,0,2,110.54,111.67,110.54,111.58,110.53,111.65,110.51,111.72,110.49,111.80,110.49,111.78,110.49,111.83,110.49,111.88,110.50,111.90,110.53,111.78,110.56,111.65,110.56,111.50,110.55,111.50,110.53,111.58,110.54,111.70,110.55,111.80,110.55,111.85,110.53,111.80,110.54,111.72,110.58,111.65,110.61,111.60,110.56,111.47,110.51,111.35,110.50,111.38,110.53,111.47,110.55,111.60,110.56,111.65,110.54,111.60,110.50,111.53,110.53,111.25,110.60,111.00,110.67,110.80,110.64,110.85,110.60,110.90,110.56,110.90,110.60,110.85,110.62,110.95,110.65,111.05,110.62,111.05,110.62,110.92,110.62,110.78,110.65,110.78,110.62,110.78,110.56,110.83,110.53,110.85,110.53,110.88,110.51,110.92,110.50,110.97,110.45,111.05,110.45,111.10,110.53,111.15
RZ_3614646_4971,null,null,50,10,2,110.60,111.17,110.58,111.17,110.46,111.15,110.47,111.15,110.59,111.17,110.62,111.17,110.55,111.17,110.45,110.95,110.45,110.75,110.42,110.60,110.42,110.60,110.40,110.60,110.40,110.62,110.41,110.83,110.45,111.00,110.50,111.08,110.50,111.03,110.50,110.97,110.49,111.05,110.49,111.12,110.50,111.08,110.51,110.95,110.50,110.95,110.51,111.05,110.45,111.20,110.39,111.20,110.35,111.05,110.40,110.85,110.45,110.83,110.46,110.95,110.46,111.08,110.47,111.17,110.47,111.28,110.47,111.00,110.50,110.60,110.55,110.35,110.59,110.50,110.60,110.65,110.55,110.53,110.49,110.42,110.46,110.28,110.49,110.22,110.51,110.50,110.51,110.83,110.53,111.22,110.53,111.33,110.54,111.20,110.55,110.97,110.56,110.75,110.54,110.67
RZ_3614646_4972,null,null,50,0,2,110.51,110.62,110.54,110.55,110.55,110.53,110.58,110.53,110.54,110.70,110.54,110.90,110.58,111.08,110.61,111.05,110.67,111.03,110.71,110.95,110.75,110.85,110.76,110.78,110.70,110.88,110.61,111.03,110.53,111.12,110.54,111.10,110.55,111.05,110.56,111.05,110.55,111.03,110.51,111.00,110.46,111.05,110.41,111.10,110.36,111.12,110.34,111.08,110.33,111.05,110.33,111.03,110.34,111.10,110.35,111.15,110.35,111.22,110.36,111.20,110.41,111.22,110.49,111.08,110.56,110.92,110.56,110.92,110.54,111.08,110.50,111.25,110.49,111.25,110.49,111.25,110.50,111.28,110.50,111.38,110.51,111.45,110.51,111.50,110.51,111.60,110.51,111.72,110.51,111.78,110.49,111.65,110.47,111.53,110.46,111.42,110.51,111.33,110.55,111.25
RZ_3614646_4973,null,null,50,0,2,110.59,111.25,110.60,111.30,110.62,111.30,110.61,111.38,110.61,111.45,110.61,111.53,110.62,111.53,110.64,111.50,110.70,111.40,110.74,111.30,110.66,111.12,110.56,111.05,110.45,110.95,110.45,110.92,110.45,110.85,110.44,110.80,110.45,110.83,110.46,110.88,110.53,110.83,110.58,110.72,110.61,110.60,110.59,110.60,110.56,110.80,110.53,111.03,110.50,111.30,110.49,111.38,110.49,111.35,110.49,111.17,110.45,110.97,110.40,110.90,110.44,110.90,110.51,111.03,110.51,111.17,110.44,111.17,110.36,111.05,110.34,111.15,110.29,111.35,110.26,111.50,110.28,111.42,110.35,111.35,110.41,111.30,110.45,111.25,110.46,111.20,110.49,111.10,110.51,111.03,110.54,110.95,110.54,111.05,110.49,111.10,110.44,111.15,110.40,111.10
RZ_3614646_4974,null,null,50,0,2,110.44,111.03,110.44,110.92,110.44,110.95,110.44,111.08,110.50,111.20,110.56,111.15,110.60,111.00,110.59,110.97,110.59,111.08,110.59,111.28,110.60,111.38,110.60,111.47,110.60,111.53,110.60,111.58,110.60,111.47,110.55,111.30,110.50,111.05,110.41,111.00,110.40,111.00,110.38,111.05,110.38,111.05,110.44,110.97,110.50,110.88,110.56,110.88,110.55,110.88,110.55,110.92,110.56,111.00,110.56,111.03,110.58,111.05,110.59,111.05,110.60,111.15,110.62,111.20,110.61,111.25,110.61,111.20,110.61,111.15,110.61,111.12,110.62,111.08,110.60,111.08,110.58,111.08,110.51,111.05,110.49,110.90,110.47,110.75,110.49,110.50,110.53,110.40,110.55,110.33,110.56,110.45,110.55,110.70,110.53,110.92,110.49,111.05,110.45,111.03
RZ_3614646_4975,null,null,51,0,2,110.45,111.00,110.44,111.20,110.41,111.42,110.40,111.70,110.40,111.80,110.41,111.55,110.41,111.20,110.40,111.08,110.33,111.28,110.26,111.55,110.26,111.62,110.31,111.67,110.38,111.67,110.38,111.58,110.38,111.45,110.39,111.33,110.35,111.38,110.31,111.47,110.34,111.55,110.40,111.50,110.47,111.47,110.47,111.60,110.42,111.65,110.38,111.60,110.39,111.28,110.45,111.05,110.50,111.30,110.51,111.65,110.51,111.75,110.50,111.47,110.47,111.47,110.45,111.75,110.46,111.88,110.49,111.60,110.50,111.33,110.50,111.20,110.47,111.28,110.41,111.35,110.34,111.42,110.28,111.45,110.28,111.47,110.29,111.38,110.30,111.30,110.31,111.38,110.31,111.53,110.33,111.50,110.34,111.33,110.40,111.17,110.44,111.25,110.49,111.33,110.49,111.38
RZ_3614646_4976,null,null,50,0,2,110.49,111.35,110.49,111.35,110.47,111.33,110.47,111.33,110.45,111.47,110.49,111.67,110.51,111.85,110.55,111.80,110.54,111.72,110.50,111.62,110.46,111.75,110.33,111.88,110.22,111.92,110.03,111.75,109.79,111.60,109.46,111.65,109.12,111.80,108.75,111.83,108.28,111.75,107.75,111.65,107.21,111.45,106.56,111.28,105.96,110.95,105.40,110.83,104.91,110.75,104.51,110.85,103.92,110.92,103.41,110.92,102.83,110.80,102.44,110.67,102.17,110.62,101.81,110.70,101.61,110.40,101.41,110.03,101.24,109.53,101.06,109.28,100.80,109.03,100.70,108.92,100.59,108.78,100.59,108.62,100.61,108.45,100.54,108.45,100.44,108.15,100.34,107.85,100.34,107.55,100.26,107.60,100.17,107.62,100.09,107.83,100.03,108.03,99.91,108.10
RZ_3614646_4977,null,null,50,0,2,99.83,107.85,99.76,107.58,99.76,107.40,99.74,107.38,99.72,107.25,99.75,107.12,99.78,107.05,99.75,107.05,99.70,107.08,99.65,107.05,99.67,106.97,99.69,106.95,99.69,107.00,99.66,107.10,99.66,107.17,99.66,107.17,99.66,107.12,99.66,107.10,99.64,107.10,99.61,107.12,99.60,107.03,99.62,106.92,99.66,106.83,99.69,106.95,99.69,107.10,99.69,107.28,99.69,107.30,99.69,107.30,99.69,107.20,99.69,107.08,99.72,106.97,99.76,106.92,99.83,106.85,99.84,106.80,99.81,106.97,99.81,107.20,99.89,107.33,99.99,107.22,100.04,107.12,100.03,107.12,100.00,107.15,99.97,107.17,100.04,107.20,100.10,107.25,100.15,107.35,100.10,107.35,100.04,107.30,99.97,107.15,99.96,107.10,99.95,107.22
RZ_3614646_4978,null,null,50,0,2,99.99,107.35,100.01,107.50,100.03,107.53,100.01,107.53,100.05,107.45,100.09,107.33,100.14,107.20,100.10,107.45,100.05,107.75,100.01,107.72,100.03,107.40,100.10,107.05,100.15,107.03,100.20,107.03,100.19,107.05,100.17,107.05,100.17,107.00,100.24,106.95,100.28,107.08,100.35,107.22,100.39,107.40,100.40,107.50,100.34,107.62,100.28,107.67,100.26,107.65,100.25,107.62,100.24,107.53,100.24,107.40,100.28,107.20,100.33,107.15,100.34,107.17,100.35,107.38,100.31,107.55,100.31,107.62,100.31,107.58,100.30,107.58,100.30,107.78,100.30,107.95,100.29,108.03,100.28,107.70,100.26,107.35,100.29,107.08,100.30,107.08,100.30,107.28,100.33,107.47,100.36,107.67,100.41,107.67,100.40,107.88,100.39,108.08,100.36,108.20
RZ_3614646_4979,null,null,50,0,2,100.38,108.10,100.41,107.92,100.45,107.78,100.44,107.78,100.41,107.85,100.39,107.95,100.42,107.88,100.46,107.80,100.46,107.72,100.42,107.78,100.36,107.83,100.34,107.90,100.35,107.92,100.39,107.92,100.42,107.90,100.46,107.85,100.47,107.85,100.53,107.75,100.54,107.65,100.54,107.55,100.51,107.65,100.47,107.75,100.42,107.90,100.40,107.95,100.41,107.90,100.42,107.80,100.42,107.67,100.42,107.62,100.45,107.55,100.49,107.53,100.53,107.47,100.54,107.42,100.53,107.30,100.53,107.20,100.50,107.22,100.49,107.40,100.49,107.60,100.49,107.75,100.46,107.80,100.44,107.62,100.41,107.40,100.42,107.15,100.50,107.15,100.59,107.10,100.69,107.05,100.69,107.28,100.67,107.55,100.62,107.95,100.61,108.03,100.62,108.08
RZ_3614646_4980,null,null,50,0,2,100.65,108.00,100.66,107.88,100.67,107.55,100.69,107.30,100.62,107.17,100.55,107.30,100.49,107.42,100.49,107.42,100.50,107.33,100.53,107.20,100.54,107.22,100.54,107.38,100.55,107.47,100.56,107.55,100.62,107.60,100.65,107.45,100.67,107.22,100.67,106.88,100.66,106.75,100.64,107.08,100.61,107.50,100.59,107.95,100.59,107.97,100.58,107.95,100.58,107.90,100.59,107.88,100.66,107.85,100.74,107.78,100.81,107.70,100.80,107.62,100.75,107.58,100.66,107.55,100.62,107.53,100.61,107.55,100.66,107.58,100.65,107.62,100.64,107.62,100.61,107.62,100.61,107.65,100.61,107.60,100.61,107.60,100.62,107.58,100.64,107.65,100.66,107.62,100.66,107.62,100.71,107.38,100.75,107.12,100.78,106.83,100.78,106.80,100.66,106.95
RZ_3614646_4981,null,null,50,0,2,100.54,107.10,100.54,107.28,100.65,107.28,100.78,107.25,100.78,107.25,100.78,107.22,100.80,107.20,100.80,107.42,100.78,107.65,100.72,107.88,100.69,107.85,100.67,107.72,100.67,107.55,100.66,107.42,100.64,107.42,100.61,107.53,100.56,107.58,100.53,107.60,100.56,107.58,100.64,107.60,100.70,107.67,100.69,107.72,100.67,107.70,100.69,107.53,100.65,107.35,100.61,107.35,100.53,107.65,100.47,107.95,100.53,107.92,100.62,107.72,100.70,107.50,100.69,107.50,100.65,107.42,100.64,107.35,100.62,107.30,100.62,107.35,100.67,107.38,100.72,107.33,100.79,107.30,100.75,107.35,100.71,107.42,100.75,107.47,100.84,107.42,100.85,107.33,100.78,107.28,100.70,107.25,100.71,107.28,100.72,107.33,100.75,107.35,100.78,107.42
RZ_3614646_4982,null,null,50,0,2,100.80,107.47,100.74,107.58,100.67,107.62,100.64,107.72,100.66,107.80,100.69,107.85,100.70,107.83,100.66,107.75,100.64,107.58,100.62,107.42,100.64,107.42,100.64,107.50,100.62,107.60,100.71,107.50,100.81,107.40,100.90,107.22,100.90,107.17,100.89,107.28,100.88,107.38,100.81,107.47,100.78,107.42,100.70,107.45,100.67,107.45,100.65,107.47,100.66,107.47,100.70,107.33,100.74,107.17,100.75,107.15,100.72,107.28,100.74,107.42,100.76,107.45,100.80,107.42,100.79,107.35,100.79,107.25,100.75,107.25,100.69,107.30,100.62,107.38,100.60,107.47,100.60,107.47,100.59,107.47,100.56,107.47,100.61,107.47,100.65,107.50,100.70,107.53,100.69,107.55,100.66,107.55,100.65,107.40,100.61,107.22,100.59,107.05,100.56,107.00
RZ_3614646_4983,null,null,50,0,2,100.56,107.03,100.64,107.05,100.70,107.10,100.78,107.05,100.78,107.03,100.70,106.95,100.60,106.92,100.51,106.92,100.51,106.97,100.49,107.00,100.46,107.00,100.49,106.95,100.53,106.88,100.58,106.80,100.86,106.78,101.16,106.78,101.72,106.75,102.05,107.33,102.61,107.95,103.34,108.72,104.06,109.30,104.89,110.03,105.44,110.95,106.26,111.45,106.84,112.17,107.38,112.55,107.62,113.00,107.78,113.30,107.83,113.55,107.84,114.03,107.86,114.38,108.03,114.80,108.17,115.17,108.30,115.80,108.28,116.42,108.28,116.78,108.29,116.75,108.31,116.72,108.38,116.78,108.40,116.90,108.39,117.12,108.36,117.30,108.31,117.62,108.25,117.83,108.16,117.97,108.10,118.03,107.95,118.08,107.81,118.15,107.71,118.15,107.71,118.15
RZ_3614646_4984,null,null,50,0,2,107.70,118.20,107.58,118.28,107.46,118.38,107.35,118.17,107.38,117.97,107.38,117.80,107.35,117.85,107.26,118.10,107.20,118.35,107.12,118.60,107.12,118.65,107.11,118.72,107.09,118.78,107.06,118.65,107.04,118.45,106.99,118.22,106.94,118.17,106.88,118.25,106.86,118.38,106.83,118.47,106.81,118.40,106.75,118.35,106.67,118.22,106.59,118.15,106.54,118.20,106.56,118.33,106.59,118.38,106.62,118.25,106.62,118.08,106.60,118.05,106.58,118.12,106.53,118.10,106.49,118.00,106.46,117.90,106.47,117.90,106.47,117.88,106.47,117.80,106.54,117.65,106.60,117.50,106.56,117.40,106.47,117.38,106.31,117.20,106.28,117.03,106.24,117.05,106.25,117.22,106.25,117.35,106.25,117.33,106.24,117.33,106.22,117.40,106.21,117.42
RZ_3614646_4985,null,null,49,10,2,106.19,117.33,106.20,117.28,106.21,117.28,106.19,117.30,106.15,117.30,106.12,117.10,106.15,116.88,106.21,116.62,106.28,116.58,106.33,116.70,106.34,116.90,106.35,117.05,106.40,116.83,106.44,116.60,106.45,116.45,106.41,116.45,106.38,116.45,106.35,116.45,106.28,116.45,106.20,116.47,106.12,116.47,106.10,116.47,106.09,116.55,106.11,116.60,106.15,116.65,106.19,116.62,106.16,116.45,106.15,116.30,106.14,116.15,106.15,116.08,106.15,115.97,106.16,115.92,106.16,115.92,106.16,115.97,106.17,116.00,106.19,116.05,106.19,116.17,106.17,116.30,106.20,116.45,106.25,116.47,106.31,116.47,106.34,116.42,106.33,116.45,106.28,116.45,106.22,116.47,106.17,116.42,106.19,116.40,106.17,116.35,106.11,116.30
RZ_3614646_4986,null,null,50,0,2,106.05,116.17,106.06,116.05,106.15,116.00,106.22,116.00,106.21,116.10,106.21,116.15,106.22,116.10,106.24,115.88,106.29,115.65,106.34,115.50,106.39,115.47,106.39,115.80,106.30,116.12,106.19,116.45,106.10,116.42,106.09,116.42,106.14,116.45,106.20,116.50,106.28,116.42,106.29,116.35,106.31,116.25,106.33,116.20,106.33,116.15,106.33,116.08,106.31,116.08,106.30,116.05,106.30,116.05,106.30,116.20,106.29,116.33,106.25,116.45,106.25,116.38,106.28,116.25,106.31,116.15,106.25,116.15,106.16,116.17,106.12,116.20,106.17,116.20,106.26,116.20,106.30,116.17,106.26,116.15,106.19,116.08,106.11,116.00,106.12,115.90,106.15,115.83,106.15,115.80,106.16,115.85,106.17,115.92,106.22,115.97,106.29,116.03,106.35,116.10
RZ_3614646_4987,null,null,51,0,2,106.40,116.17,106.41,116.25,106.42,116.28,106.41,116.22,106.41,116.22,106.42,116.25,106.38,116.20,106.29,116.10,106.20,115.97,106.20,115.95,106.21,115.92,106.22,115.80,106.22,115.70,106.22,115.72,106.24,115.83,106.26,115.90,106.30,115.83,106.33,115.78,106.33,115.75,106.35,115.78,106.39,115.80,106.42,115.97,106.41,116.17,106.38,116.45,106.35,116.55,106.39,116.67,106.44,116.50,106.36,116.33,106.25,115.88,106.12,115.62,106.12,115.55,105.92,115.72,105.62,115.92,105.34,115.92,105.05,115.90,104.50,115.85,103.95,115.83,103.33,116.00,103.00,116.15,102.41,116.30,101.91,116.22,101.14,116.20,100.44,116.30,99.69,116.53,99.11,117.03,98.40,117.42,97.59,117.75,96.81,117.78,96.09,117.80,95.49,117.83,94.86,117.88
RZ_3614646_4988,null,null,49,0,2,94.20,118.40,93.55,118.95,93.00,119.50,92.65,119.55,92.28,119.60,91.97,119.60,91.79,119.30,91.56,119.03,91.30,119.17,91.03,119.60,91.00,120.10,91.00,120.25,90.97,120.33,90.94,120.35,90.89,120.40,90.85,120.45,90.86,120.58,90.89,120.65,90.86,120.65,90.75,120.60,90.61,120.55,90.49,120.50,90.41,120.47,90.36,120.42,90.30,120.20,90.25,119.97,90.21,119.72,90.24,119.67,90.24,119.67,90.24,119.78,90.20,120.15,90.19,120.50,90.17,120.62,90.19,120.42,90.21,120.20,90.21,120.10,90.22,120.10,90.20,120.35,90.19,120.62,90.25,120.47,90.33,120.05,90.39,119.85,90.41,120.08,90.46,120.38,90.53,120.45,90.51,120.50,90.47,120.42,90.44,120.42,90.44,120.50
RZ_3614646_4989,null,null,50,0,2,90.54,120.25,90.65,119.90,90.74,119.62,90.72,119.70,90.69,119.97,90.66,120.15,90.74,120.22,90.81,120.12,90.89,120.08,90.86,120.10,90.91,119.92,90.99,119.72,91.10,119.55,91.14,119.70,91.17,119.85,91.15,120.10,91.15,120.20,91.16,120.25,91.19,120.38,91.19,120.53,91.16,120.67,91.15,120.67,91.12,120.33,91.12,119.97,91.12,119.60,91.15,119.60,91.15,119.60,91.12,119.67,91.11,119.75,91.10,119.83,91.09,119.85,91.08,119.83,91.05,119.85,91.04,119.90,91.14,119.72,91.25,119.47,91.35,119.28,91.33,119.35,91.31,119.15,91.31,118.90,91.36,118.67,91.40,118.75,91.44,118.75,91.44,118.70,91.44,118.62,91.45,118.62,91.41,119.08,91.38,119.60,91.34,120.10,91.36,119.83
RZ_3614646_4990,null,null,51,0,2,91.40,119.55,91.44,119.25,91.44,119.25,91.41,119.22,91.39,119.20,91.36,119.20,91.38,119.22,91.39,119.25,91.41,119.30,91.35,119.35,91.29,119.53,91.33,119.78,91.40,120.03,91.49,119.85,91.47,119.50,91.45,119.28,91.44,119.28,91.42,119.28,91.42,118.97,91.44,118.72,91.47,118.62,91.51,118.80,91.54,119.25,91.54,119.60,91.56,119.62,91.56,119.53,91.54,119.42,91.46,119.42,91.42,119.28,91.49,119.05,91.56,118.92,91.64,118.78,91.61,118.83,91.58,119.03,91.55,119.22,91.54,119.35,91.50,119.40,91.46,119.40,91.49,119.35,91.54,119.28,91.58,119.20,91.58,119.15,91.59,119.08,91.59,119.03,91.59,119.10,91.59,119.20,91.56,119.28,91.55,119.22,91.50,119.22,91.49,119.25,91.50,119.25
RZ_3614646_4991,null,null,50,0,2,91.53,119.22,91.54,119.20,91.56,119.40,91.58,119.53,91.59,119.65,91.60,119.47,91.61,119.30,91.62,119.30,91.62,119.40,91.59,119.50,91.56,119.47,91.55,119.33,91.55,119.30,91.56,119.30,91.60,119.30,91.66,119.20,91.72,119.10,91.78,119.17,91.79,119.30,91.79,119.45,91.75,119.55,91.71,119.50,91.65,119.47,91.61,119.60,91.56,119.78,91.58,119.83,91.59,119.72,91.59,119.60,91.56,119.60,91.55,119.62,91.49,119.62,91.44,119.65,91.47,119.67,91.56,119.55,91.64,119.42,91.61,119.25,91.59,119.20,91.58,119.17,91.56,119.15,91.55,119.15,91.54,119.35,91.53,119.53,91.51,119.67,91.53,119.72,91.51,119.78,91.50,119.75,91.51,119.70,91.55,119.62,91.56,119.67,91.58,119.55
RZ_3614646_4992,null,null,50,0,2,91.58,119.45,91.55,119.35,91.53,119.38,91.51,119.35,91.51,119.33,91.51,119.30,91.51,119.45,91.56,119.62,91.60,119.78,91.61,119.78,91.60,119.75,91.61,119.65,91.59,119.58,91.56,119.55,91.53,119.58,91.51,119.65,91.51,119.72,91.55,119.67,91.59,119.47,91.66,119.30,91.71,119.20,91.70,119.17,91.65,119.17,91.59,119.10,91.58,119.03,91.55,119.15,91.54,119.33,91.53,119.45,91.56,119.38,91.61,119.28,91.66,119.35,91.71,119.38,91.75,119.35,91.79,119.28,91.79,119.28,91.83,119.15,91.86,119.00,91.88,118.85,91.85,118.85,91.84,118.88,91.84,118.88,91.84,118.88,91.88,118.88,91.91,118.78,91.91,118.65,91.88,118.55,91.83,118.55,91.83,118.50,91.80,118.45,91.76,118.50
RZ_3614646_4993,null,null,50,0,2,91.76,118.62,91.76,118.80,91.76,118.88,91.78,118.90,91.83,118.83,91.89,118.75,91.89,118.72,91.88,118.72,91.88,118.72,91.88,118.67,91.89,118.65,91.90,118.55,91.94,118.45,91.96,118.38,91.97,118.40,91.96,118.45,91.90,118.53,91.85,118.55,91.81,118.53,91.86,118.47,91.89,118.75,91.90,119.05,91.88,119.38,91.88,119.38,91.86,119.28,91.88,119.08,91.90,118.83,91.91,118.65,91.91,118.60,91.89,118.58,91.85,118.60,91.83,118.60,91.84,118.47,91.81,118.35,91.79,118.20,91.76,118.10,91.66,117.92,91.55,117.78,91.45,117.67,91.42,117.65,91.40,117.30,91.39,116.42,91.29,115.62,91.16,115.20,91.04,115.28,90.97,115.38,90.90,115.42,90.86,115.05,90.86,114.62,90.76,114.17
RZ_3614646_4994,null,null,50,0,7,90.65,114.10,90.51,114.03,90.44,114.00,90.38,114.00,90.31,113.95,90.35,113.45,90.36,112.97,90.35,112.65,90.30,112.83,90.28,113.08,90.26,113.15,90.28,112.67,90.24,112.12,90.19,111.80,90.10,112.05,90.04,112.10,89.99,111.90,89.91,111.70,89.90,111.67,89.85,111.60,89.83,111.55,89.81,111.47,89.81,111.45,89.92,111.40,90.03,111.38,90.15,111.40,90.19,111.40,90.20,111.62,90.17,111.80,90.11,111.70,90.08,111.25,90.04,110.80,90.06,110.62,90.05,110.58,90.01,110.85,90.03,111.17,90.06,111.40,90.12,111.33,90.14,111.28,90.12,111.30,90.11,111.33,90.09,111.35,90.08,111.35,90.08,111.38,90.04,111.47,90.00,111.58,89.97,111.67,89.99,111.65,90.04,111.62,90.09,111.58
RZ_3614646_4995,null,null,50,0,4,90.14,111.47,90.15,111.38,90.15,111.28,90.14,111.20,90.20,111.25,90.26,111.38,90.34,111.58,90.36,111.67,90.39,111.78,90.39,111.78,90.39,111.78,90.38,111.85,90.36,111.95,90.30,112.05,90.24,112.08,90.19,112.08,90.21,112.10,90.24,112.12,90.24,112.17,90.20,112.17,90.19,112.17,90.16,112.15,90.20,111.88,90.21,111.60,90.20,111.45,90.19,111.58,90.19,111.88,90.22,112.03,90.25,112.17,90.29,112.00,90.30,111.85,90.38,111.67,90.44,111.72,90.50,111.75,90.49,111.70,90.47,111.62,90.46,111.62,90.45,111.72,90.45,111.85,90.45,111.97,90.45,112.08,90.45,112.17,90.46,112.12,90.44,112.08,90.44,112.00,90.45,111.92,90.47,111.85,90.47,111.80,90.47,111.78,90.47,111.80
RZ_3614646_4996,null,null,50,0,4,90.49,111.70,90.53,111.58,90.54,111.78,90.53,112.12,90.50,112.45,90.49,112.53,90.49,112.60,90.50,112.47,90.50,112.28,90.51,112.20,90.47,112.33,90.44,112.45,90.39,112.33,90.36,112.22,90.39,111.97,90.44,111.83,90.46,111.95,90.45,112.20,90.42,112.55,90.42,112.62,90.42,112.75,90.42,112.83,90.44,112.80,90.44,112.62,90.45,112.50,90.41,112.47,90.38,112.58,90.35,112.60,90.35,112.62,90.36,112.67,90.35,112.75,90.35,112.80,90.40,112.78,90.41,112.67,90.42,112.55,90.44,112.53,90.47,112.47,90.50,112.45,90.46,112.40,90.45,112.22,90.44,112.08,90.46,111.80,90.47,111.67,90.49,111.50,90.50,111.42,90.49,111.58,90.47,111.75,90.47,111.90,90.49,111.85,90.49,111.80
RZ_3614646_4997,null,null,51,0,4,90.49,111.80,90.47,112.05,90.47,112.22,90.46,112.40,90.45,112.45,90.41,112.53,90.41,112.58,90.44,112.33,90.46,112.08,90.49,111.88,90.50,111.88,90.51,111.88,90.49,112.00,90.46,112.22,90.47,112.47,90.50,112.65,90.55,112.72,90.60,112.53,90.65,112.28,90.64,112.03,90.59,112.08,90.53,112.28,90.49,112.40,90.46,112.55,90.49,112.55,90.54,112.53,90.55,112.47,90.50,112.40,90.46,112.35,90.47,112.30,90.47,112.28,90.50,112.00,90.53,111.72,90.59,111.55,90.61,111.70,90.62,111.85,90.60,111.90,90.56,112.00,90.54,112.12,90.54,112.22,90.59,112.20,90.66,112.12,90.71,112.05,90.72,111.97,90.70,111.92,90.67,111.92,90.65,111.97,90.67,112.05,90.69,112.15,90.59,112.17,90.46,112.20
RZ_3614646_4998,null,null,50,0,4,90.35,112.25,90.36,112.30,90.39,112.30,90.40,112.25,90.45,112.25,90.46,112.28,90.47,112.33,90.47,112.58,90.50,112.85,90.54,112.92,90.56,112.75,90.59,112.50,90.60,112.35,90.60,112.25,90.58,112.25,90.53,112.35,90.47,112.35,90.51,112.33,90.53,112.38,90.54,112.50,90.53,112.60,90.53,112.58,90.47,112.55,90.41,112.58,90.39,112.28,90.38,112.00,90.38,111.67,90.46,111.62,90.60,111.62,90.71,111.72,90.67,111.83,90.65,111.88,90.65,111.90,90.65,111.95,90.64,112.00,90.61,112.15,90.55,112.25,90.49,112.45,90.41,112.53,90.40,112.65,90.44,112.67,90.50,112.58,90.53,112.47,90.50,112.38,90.46,112.30,90.46,112.20,90.45,112.15,90.44,112.20,90.44,112.12,90.45,112.00
RZ_3614646_4999,null,null,50,0,4,90.46,111.85,90.46,111.83,90.44,111.80,90.40,111.78,90.38,111.78,90.40,111.83,90.41,111.95,90.47,112.10,90.54,112.22,90.51,112.38,90.42,112.50,90.35,112.40,90.44,112.17,90.50,112.20,90.55,112.45,90.64,112.38,90.76,111.88,90.96,111.38,91.08,111.03,91.25,110.75,91.44,110.33,91.66,110.12,91.86,110.00,92.01,109.50,92.28,108.88,92.51,107.97,92.71,107.62,92.75,107.33,92.79,107.22,92.79,107.25,92.79,107.30,92.70,107.40,92.64,107.38,92.65,107.10,92.70,106.83,92.72,106.58,92.70,106.60,92.65,106.65,92.61,106.67,92.59,106.50,92.59,106.33,92.61,106.08,92.64,105.95,92.66,105.78,92.69,105.62,92.70,105.53,92.70,105.60,92.71,105.67,92.75,105.38,92.79,104.97
RZ_3614646_5000,null,null,50,0,4,92.85,104.55,92.89,104.53,92.92,104.50,92.88,104.50,92.84,104.53,92.88,104.55,92.95,104.55,92.97,104.60,92.94,104.62,92.89,104.67,92.91,104.65,92.94,104.62,92.97,104.65,92.99,104.67,93.00,104.75,93.00,104.80,92.97,104.80,92.92,104.75,92.89,104.70,92.88,104.67,92.84,104.53,92.81,104.38,92.80,104.20,92.78,104.15,92.72,104.28,92.74,104.45,92.76,104.67,92.80,104.70,92.75,104.78,92.71,104.85,92.67,104.92,92.64,104.95,92.62,104.70,92.71,104.40,92.84,104.00,92.90,103.92,92.84,104.08,92.79,104.30,92.76,104.53,92.71,104.47,92.65,104.42,92.60,104.30,92.61,104.17,92.62,103.95,92.64,103.85,92.60,104.10,92.62,104.50,92.66,104.67,92.72,104.50,92.74,104.30
RZ_3614646_5001,null,null,51,0,4,92.74,104.30,92.71,104.47,92.71,104.65,92.72,104.85,92.72,104.80,92.70,104.72,92.67,104.62,92.67,104.72,92.67,104.85,92.65,104.75,92.64,104.50,92.60,104.33,92.59,104.42,92.61,104.67,92.64,104.83,92.65,105.00,92.61,105.03,92.60,104.85,92.59,104.67,92.58,104.53,92.55,104.60,92.53,104.70,92.51,104.75,92.50,104.78,92.50,104.80,92.53,104.62,92.58,104.42,92.61,104.33,92.61,104.42,92.61,104.50,92.61,104.35,92.61,104.17,92.60,104.35,92.56,104.67,92.54,105.00,92.54,104.85,92.55,104.58,92.56,104.42,92.59,104.35,92.61,104.42,92.65,104.42,92.67,104.28,92.70,104.10,92.72,104.08,92.75,104.22,92.79,104.40,92.83,104.42,92.85,104.45,92.86,104.50,92.86,104.50,92.84,104.42
RZ_3614646_5002,null,null,50,0,4,92.81,104.33,92.79,104.28,92.80,104.28,92.83,104.30,92.85,104.30,92.88,104.35,92.79,104.38,92.69,104.35,92.62,104.25,92.65,104.12,92.66,104.28,92.66,104.47,92.70,104.70,92.74,104.72,92.75,104.78,92.75,104.78,92.78,104.60,92.78,104.45,92.75,104.30,92.74,104.28,92.72,104.30,92.71,104.40,92.72,104.40,92.78,104.38,92.85,104.30,92.86,104.33,92.81,104.40,92.72,104.47,92.65,104.62,92.65,104.80,92.71,105.00,92.75,105.08,92.80,105.05,92.80,104.97,92.80,104.92,92.80,104.95,92.81,105.05,92.75,105.15,92.69,105.20,92.65,105.12,92.70,104.90,92.74,104.72,92.76,104.58,92.76,104.55,92.83,104.58,92.90,104.60,92.92,104.65,92.92,104.70,92.90,104.80,92.91,104.88
RZ_3614646_5003,null,null,50,0,4,92.88,104.90,92.85,104.92,92.84,104.97,92.89,104.83,92.92,104.65,92.92,104.45,92.89,104.42,92.81,104.47,92.78,104.62,92.74,104.78,92.72,104.88,92.78,105.03,92.80,105.17,92.84,105.28,92.81,105.12,92.78,105.10,92.75,105.12,92.72,105.25,92.74,105.28,92.75,105.35,92.79,105.40,92.84,105.35,92.92,105.17,92.96,104.88,92.97,104.65,92.94,104.50,92.89,104.50,92.90,104.58,92.94,104.65,92.95,104.70,92.94,104.75,92.92,104.80,92.94,104.85,92.92,104.88,92.90,104.92,92.90,104.95,92.90,104.92,92.94,104.92,92.91,104.92,92.89,104.88,92.86,104.80,92.89,104.62,92.95,104.53,93.01,104.35,92.94,104.33,92.80,104.45,92.71,104.60,92.75,104.80,92.76,104.83,92.72,104.85
RZ_3614646_5004,null,null,50,0,4,92.78,104.80,92.86,104.78,92.92,104.78,92.89,104.83,92.86,104.85,92.90,104.83,92.94,104.80,92.96,104.75,92.94,104.85,92.91,104.95,92.91,105.08,92.91,105.12,92.86,105.17,92.84,105.05,92.83,104.85,92.83,104.62,92.81,104.55,92.79,104.72,92.81,104.92,92.83,105.03,92.83,104.92,92.80,104.90,92.79,105.00,92.79,104.95,92.80,104.83,92.80,104.67,92.80,104.65,92.80,104.60,92.79,104.55,92.78,104.50,92.81,104.45,92.85,104.50,92.89,104.62,92.89,104.70,92.91,104.67,92.94,104.60,92.95,104.60,92.94,104.60,92.94,104.60,92.96,104.62,92.99,104.67,93.00,104.62,93.00,104.50,93.00,104.35,93.01,104.30,93.04,104.30,93.09,104.33,93.12,104.35,93.17,104.40,93.20,104.42
RZ_3614646_5005,null,null,50,0,4,93.22,104.45,93.09,104.45,92.95,104.50,92.83,104.55,92.81,104.58,92.81,104.55,92.83,104.50,92.83,104.50,92.85,104.55,92.88,104.60,92.92,104.53,92.96,104.45,92.96,104.38,92.94,104.42,92.94,104.22,92.95,104.05,92.95,103.92,92.96,103.95,92.97,104.00,93.01,104.00,93.04,104.05,93.05,104.10,92.96,104.15,92.86,104.25,92.78,104.30,92.78,104.42,92.80,104.47,92.83,104.42,92.83,104.35,92.81,104.28,92.83,104.35,92.85,104.53,92.88,104.70,92.86,104.62,92.86,104.38,92.86,104.12,92.84,104.03,92.83,104.00,92.88,103.95,92.94,103.95,92.91,103.90,92.81,103.83,92.75,103.75,92.79,103.78,92.88,103.80,92.94,103.85,92.96,104.10,92.95,104.35,92.94,104.35,92.94,104.08
RZ_3614646_5006,null,null,51,0,4,92.96,103.85,92.99,103.90,93.01,103.80,93.01,103.70,93.00,103.60,92.97,103.83,92.96,104.10,92.96,104.38,92.91,104.45,92.86,104.40,92.80,104.25,92.78,104.08,92.74,103.90,92.81,103.80,92.90,103.75,92.99,103.72,93.00,103.72,93.04,103.70,93.06,103.67,93.06,103.65,93.03,103.62,92.99,103.58,92.96,103.67,92.95,103.83,92.91,103.95,92.89,103.88,92.85,103.78,92.83,103.62,92.80,103.58,92.79,103.75,92.79,103.95,92.81,103.95,92.86,103.72,92.90,103.50,92.92,103.45,92.94,103.40,92.90,103.58,92.86,103.80,92.90,104.03,92.96,104.05,93.01,104.10,93.01,104.22,92.99,104.35,92.95,104.22,92.89,104.08,92.86,103.97,92.83,104.03,92.88,104.12,92.92,104.17,93.01,104.30,93.05,104.40
RZ_3614646_5007,null,null,50,0,4,93.08,104.47,93.04,104.47,93.00,104.45,92.97,104.45,92.95,104.45,92.94,104.33,92.92,104.20,92.92,104.10,92.92,103.75,92.99,103.05,93.05,102.35,93.00,101.72,92.91,101.47,92.81,101.33,92.66,101.47,92.51,101.60,92.46,101.62,92.58,101.47,92.67,101.40,92.71,101.78,92.72,102.22,92.99,101.50,93.24,100.35,93.58,99.20,94.16,99.30,94.91,99.45,95.44,101.60,95.35,105.17,94.97,110.58,94.38,116.25,93.78,122.30,93.29,128.60,93.04,134.82,92.85,141.55,92.59,148.75,92.38,156.03,92.46,163.00,92.39,168.97,92.11,175.18,91.61,181.12,91.72,188.00,92.17,194.57,92.29,201.80,92.21,209.07,92.10,214.05,92.29,216.60,114.84,226.65,139.06,236.12,139.06,236.12,139.56,237.85
RZ_3614646_5008,null,null,50,0,4,140.07,239.55,140.60,241.22,140.60,241.22
RZ_3614646_5009,null,null,49,0,4,90.84,221.85,90.84,221.85,91.83,220.68,93.16,217.68,94.49,214.15,94.28,211.03,93.54,208.80,92.36,206.62,90.96,203.72,89.40,200.85,88.30,197.22,88.05,194.10,88.11,190.72,88.20,187.68,88.16,184.80,87.78,182.10,87.40,179.38,87.15,175.93,87.40,172.62,88.11,168.40,88.65,164.45,89.04,160.32,88.88,157.68
RZ_3614646_5010,null,null,50,0,4,88.56,155.72,88.31,154.18,88.20,152.00,88.30,149.75,88.61,147.18,89.19,144.50,89.76,141.88,90.25,139.22,90.53,137.15,90.83,134.88,91.09,133.18,91.30,131.40,91.49,130.10,91.42,128.68,91.30,127.80,91.00,127.28,90.85,126.90,90.55,126.55,90.39,126.17,90.21,126.08,89.99,126.03,89.78,125.97,89.60,125.35,89.61,124.70,89.60,124.58,89.59,125.10,89.66,125.17,89.79,124.67,89.88,124.20,89.89,124.42,89.84,124.75,89.78,125.10,89.71,125.20,89.71,125.20,89.71,125.20,89.71,125.20,89.70,125.55,89.76,126.03,89.83,126.47,89.89,126.60,89.86,126.60,89.85,126.53,89.86,126.28,89.86,126.00,89.84,126.17,89.84,126.50,89.94,125.83,90.06,124.83,90.16,124.08,90.19,124.38
RZ_3614646_5011,null,null,51,0,4,90.20,124.67,90.24,124.70,90.26,124.70,90.30,124.55,90.33,124.40,90.33,124.53,90.30,124.75,90.29,124.88,90.35,124.62,90.41,124.25,90.47,124.00,90.45,123.97,90.42,124.00,90.40,124.00,90.41,123.92,90.45,123.95,90.49,124.08,90.51,124.17,90.53,124.25,90.54,124.17,90.50,124.10,90.44,124.28,90.38,124.58,90.35,124.92,90.34,125.05,90.34,125.10,90.36,125.10,90.38,125.08,90.38,125.05,90.38,124.92,90.40,124.78,90.44,124.62,90.45,124.60,90.53,124.83,90.56,125.05,90.64,124.72,90.67,124.25,90.78,123.70,90.83,123.67,90.83,123.78,90.81,123.90,90.84,124.03,90.88,123.97,90.91,123.88,90.92,123.75,90.95,123.78,90.89,123.90,90.83,124.05,90.76,124.12,90.75,124.22,90.85,124.35
RZ_3614646_5012,null,null,50,0,4,90.95,124.55,91.08,124.50,91.03,124.53,90.97,124.42,90.92,124.47,90.91,124.50,90.95,124.55,90.97,124.70,91.03,124.85,91.03,125.03,91.06,125.08,91.08,125.28,91.03,125.47,90.96,125.67,90.90,125.75,90.91,125.83,90.92,125.83,90.91,125.78,90.90,125.70,90.89,125.50,90.91,125.30,90.94,125.12,90.91,125.12,90.90,125.15,90.88,125.35,90.88,125.55,90.83,125.75,90.79,125.80,90.75,125.85,90.76,125.70,90.78,125.50,90.80,125.30,90.81,125.33,90.79,125.62,90.75,125.95,90.69,126.25,90.62,126.28,90.59,126.20,90.60,126.12,90.66,126.28,90.71,126.53,90.70,126.72,90.66,126.72,90.58,126.72,90.55,126.75,90.56,126.75,90.60,126.65,90.64,126.50,90.59,126.33,90.56,126.40
RZ_3614646_5013,null,null,50,0,4,90.55,126.50,90.60,126.55,90.62,126.53,90.64,126.42,90.64,126.38,90.69,126.30,90.71,126.22,90.74,126.17,90.74,126.22,90.71,126.28,90.70,126.35,90.65,126.33,90.61,126.03,90.64,125.75,90.69,125.70,90.72,125.88,90.72,126.05,90.74,126.12,90.72,126.33,90.69,126.50,90.64,126.47,90.62,126.38,90.61,126.33,90.59,126.42,90.55,126.53,90.53,126.22,90.53,125.92,90.53,125.72,90.51,125.80,90.58,125.83,90.65,125.78,90.70,125.80,90.67,125.88,90.66,125.95,90.65,125.95,90.66,125.88,90.66,125.83,90.66,125.75,90.65,125.78,90.65,125.78,90.66,125.80,90.60,125.80,90.53,125.83,90.50,125.88,90.55,125.90,90.60,125.95,90.59,125.88,90.60,125.83,90.62,125.78,90.64,125.80
RZ_3614646_5014,null,null,50,0,4,90.74,125.65,90.84,125.50,90.94,125.20,90.91,125.05,90.86,125.10,90.80,125.42,90.76,125.78,90.76,125.80,90.76,125.70,90.76,125.83,90.75,126.03,90.75,126.12,90.74,126.00,90.70,125.95,90.64,126.25,90.60,126.53,90.60,126.40,90.61,126.05,90.69,125.65,90.72,125.62,90.75,125.75,90.72,125.88,90.71,126.10,90.71,126.15,90.70,126.22,90.69,126.22,90.62,126.17,90.59,126.08,90.55,126.00,90.58,125.85,90.62,125.70,90.64,125.83,90.56,126.08,90.51,125.97,90.59,125.62,90.71,125.62,90.79,125.97,90.75,126.17,90.72,126.03,90.70,125.75,90.67,125.65,90.59,125.65,90.50,125.70,90.42,125.75,90.42,125.78,90.42,125.78,90.41,125.72,90.42,125.62,90.44,125.50,90.45,125.40
RZ_3614646_5015,null,null,50,0,4,90.46,125.38,90.44,125.38,90.40,125.40,90.47,125.40,90.56,125.40,90.65,125.42,90.65,125.35,90.62,125.30,90.61,125.20,90.55,125.20,90.50,125.22,90.46,125.25,90.46,125.40,90.45,125.55,90.42,125.67,90.40,125.85,90.36,126.03,90.34,126.22,90.34,126.22,90.38,125.90,90.41,125.58,90.44,125.25,90.42,125.28,90.40,125.55,90.39,125.80,90.41,126.08,90.46,126.12,90.49,125.92,90.45,125.72,90.41,125.67,90.35,125.85,90.31,125.92,90.30,125.72,90.35,125.53,90.39,125.45,90.44,125.42,90.46,125.40,90.53,125.38,90.55,125.35,90.58,125.35,90.55,125.60,90.51,125.85,90.47,125.92,90.49,125.72,90.50,125.40,90.51,125.25,90.53,125.15,90.54,125.30,90.44,125.62,90.33,125.90
RZ_3614646_5016,null,null,50,0,5,90.28,125.80,90.30,125.53,90.30,125.28,90.28,125.30,90.26,125.33,90.29,125.42,90.33,125.53,90.36,125.62,90.41,125.72,90.44,125.92,90.39,126.15,90.35,125.78,90.33,125.33,90.38,124.85,90.39,124.88,90.39,124.92,90.39,124.97,90.39,125.00,90.39,125.00,90.39,125.10,90.38,125.20,90.35,125.30,90.31,125.40,90.26,125.60,90.25,125.83,90.24,125.58,90.24,125.20,90.28,124.95,90.31,125.25,90.30,125.55,90.26,125.75,90.24,125.75,90.30,125.72,90.35,125.67,90.39,125.65,90.39,125.67,90.41,125.78,90.44,125.88,90.46,125.95,90.49,125.88,90.50,125.62,90.46,125.40,90.42,125.17,90.41,125.08,90.41,124.97,90.42,124.83,90.41,124.72,90.40,124.65,90.40,124.67,90.41,124.88
RZ_3614646_5017,null,null,51,0,5,90.41,125.10,90.41,125.33,90.41,125.35,90.39,125.45,90.38,125.50,90.36,125.47,90.38,125.35,90.41,125.42,90.46,125.53,90.50,125.65,90.49,125.67,90.46,125.67,90.46,125.67,90.50,125.50,90.51,125.33,90.49,125.40,90.45,125.62,90.44,125.80,90.42,125.67,90.42,125.58,90.41,125.60,90.41,125.70,90.42,125.80,90.44,125.85,90.45,125.78,90.47,125.67,90.51,125.58,90.54,125.47,90.56,125.38,90.58,125.17,90.59,124.97,90.61,124.80,90.62,124.95,90.55,125.12,90.45,125.30,90.42,125.25,90.49,125.28,90.60,125.22,90.65,125.20,90.69,125.30,90.67,125.45,90.66,125.50,90.58,125.40,90.46,125.30,90.36,125.15,90.39,125.00,90.46,124.88,90.51,124.95,90.50,125.05,90.49,125.17,90.49,125.08
RZ_3614646_5018,null,null,50,0,5,90.50,124.92,90.50,124.97,90.47,125.22,90.45,125.47,90.47,125.53,90.50,125.55,90.53,125.55,90.51,125.55,90.50,125.60,90.50,125.65,90.53,125.62,90.54,125.75,90.54,125.83,90.54,125.88,90.55,125.83,90.58,125.80,90.61,125.75,90.65,125.67,90.62,125.92,90.55,126.20,90.49,126.40,90.47,126.25,90.46,126.12,90.45,126.10,90.51,126.17,90.59,126.28,90.62,126.35,90.60,126.12,90.67,125.95,90.78,125.80,90.86,125.80,90.84,125.78,90.80,125.53,90.79,125.33,90.76,125.05,90.74,124.97,90.70,125.12,90.70,125.38,90.71,125.67,90.67,125.70,90.62,125.75,90.56,125.75,90.58,125.85,90.56,125.95,90.56,126.08,90.58,126.10,90.60,125.95,90.64,125.75,90.62,125.78,90.58,125.97
RZ_3614646_5019,null,null,50,0,5,90.51,126.17,90.55,126.25,90.64,126.30,90.67,126.42,90.62,126.45,90.64,126.42,90.69,126.33,90.71,126.25,90.69,126.20,90.65,126.12,90.64,125.97,90.64,125.85,90.64,125.78,90.60,126.03,90.55,126.25,90.49,126.42,90.46,126.28,90.53,126.12,90.59,126.00,90.64,126.00,90.65,125.90,90.70,125.83,90.74,125.75,90.76,125.88,90.80,126.00,90.84,125.92,90.86,125.70,90.78,125.47,90.67,125.47,90.66,125.47,90.71,125.90,90.75,126.33,90.70,126.78,90.66,126.80,90.64,126.83,90.66,126.55,90.70,126.30,90.74,126.12,90.74,126.08,90.74,126.08,90.78,126.03,90.81,125.95,90.78,125.90,90.71,125.85,90.64,125.95,90.65,126.05,90.69,126.15,90.71,126.25,90.72,126.30,90.72,126.28
RZ_3614646_5020,null,null,50,0,5,90.74,126.15,90.72,126.00,90.71,125.92,90.69,125.92,90.71,126.08,90.76,126.25,90.79,126.40,90.78,126.40,90.76,126.40,90.72,126.40,90.69,126.40,90.65,126.40,90.62,126.58,90.60,126.75,90.58,126.97,90.53,127.08,90.50,127.17,90.58,127.17,90.67,127.05,90.79,126.83,90.83,126.55,90.84,126.33,90.84,126.25,90.83,126.20,90.86,126.08,90.89,125.92,90.91,125.92,90.86,126.00,90.80,126.08,90.74,126.38,90.72,126.65,90.72,126.75,90.74,126.58,90.76,126.30,90.75,126.22,90.75,126.15,90.81,126.15,90.90,126.15,90.95,126.10,90.90,126.28,90.84,126.50,90.78,126.75,90.74,126.83,90.71,126.80,90.72,126.55,90.72,126.30,90.72,126.17,90.72,126.22,90.71,126.38,90.75,126.50
RZ_3614646_5021,null,null,51,0,5,90.80,126.58,90.85,126.53,90.85,126.45,90.84,126.40,90.83,126.40,90.81,126.40,90.80,126.47,90.76,126.50,90.72,126.45,90.72,126.40,90.71,126.33,90.70,126.42,90.66,126.55,90.64,126.33,90.70,125.97,90.79,125.67,90.89,125.88,90.90,126.08,90.92,126.25,90.91,126.28,90.89,126.08,90.88,125.95,90.88,125.88,90.86,125.97,90.86,126.00,90.85,126.00,90.83,126.03,90.80,126.03,90.78,126.05,90.76,126.03,90.79,126.00,90.84,125.95,90.95,126.00,91.03,126.05,91.06,126.10,90.96,126.08,90.88,126.05,90.80,126.03,90.79,125.85,90.76,125.67,90.76,125.58,90.80,125.67,90.86,125.72,90.92,125.67,90.95,125.60,90.97,125.55,91.01,125.47,91.03,125.55,90.99,125.75,90.95,125.92,90.88,125.90
RZ_3614646_5022,null,null,50,0,5,90.83,125.78,90.80,125.78,90.84,125.88,90.88,125.97,90.90,125.97,90.92,125.62,90.96,125.30,90.96,125.30,90.95,125.65,90.96,126.08,90.99,126.12,91.04,126.17,91.05,126.10,90.97,126.05,90.90,126.00,90.83,125.97,90.84,126.00,90.84,126.00,90.90,125.97,90.96,125.88,91.03,125.78,91.03,125.72,91.01,125.72,91.05,125.70,91.09,125.70,91.06,125.70,91.00,125.72,90.94,125.60,90.95,125.45,90.94,125.55,90.92,125.80,90.92,126.05,90.95,126.05,90.99,126.00,90.99,125.88,91.00,125.78,91.01,125.67,91.03,125.65,91.03,125.65,91.01,125.70,91.00,125.72,90.99,125.70,90.97,125.67,90.95,125.67,90.96,125.72,90.99,125.78,91.03,125.83,91.04,125.83,91.04,125.80,90.99,125.80
RZ_3614646_5023,null,null,49,0,5,90.92,125.90,90.88,126.00,90.88,125.92,90.88,125.75,90.90,125.60,90.95,125.70,90.99,125.78,90.97,125.80,90.92,125.72,90.92,125.50,90.99,125.33,91.05,125.05,91.09,124.95,91.10,124.97,91.08,125.22,91.03,125.47,90.96,125.65,90.92,125.72,90.88,125.78,90.84,125.78,90.81,125.78,90.79,125.83,90.79,125.88,90.80,125.90,90.79,125.58,90.79,125.28,90.83,124.95,90.88,124.92,90.92,125.00,90.92,125.10,90.90,125.25,90.89,125.35,90.88,125.53,90.89,125.65,90.85,125.90,90.80,126.08,90.75,125.95,90.76,125.65,90.80,125.35,90.83,125.38,90.85,125.45,90.84,125.58,90.89,125.65,90.92,125.75,90.92,125.90,90.88,126.08,90.81,126.17,90.79,126.17,90.74,126.30
RZ_3614646_5024,null,null,50,0,5,90.72,126.38,90.67,126.38,90.65,126.22,90.67,126.12,90.74,126.12,90.81,125.92,90.83,125.65,90.86,125.40,90.88,125.38,90.85,125.50,90.81,125.60,90.78,125.65,90.76,125.50,90.76,125.38,90.78,125.30,90.79,125.17,90.76,125.05,90.72,125.03,90.65,125.25,90.61,125.50,90.64,125.60,90.69,125.50,90.74,125.33,90.75,125.12,90.75,124.88,90.76,124.70,90.75,124.58,90.72,124.65,90.74,124.80,90.80,124.92,90.88,124.90,90.92,124.78,90.95,124.80,90.96,124.95,90.94,124.97,90.84,124.88,90.72,124.97,90.74,125.22,90.81,125.45,90.88,125.45,90.88,125.42,90.88,125.30,90.89,125.08,90.85,125.00,90.80,125.15,90.76,125.42,90.75,125.35,90.74,125.20,90.75,125.05,90.81,125.00
RZ_3614646_5025,null,null,50,0,5,90.88,124.83,90.94,124.67,90.95,124.60,90.94,124.85,90.86,125.05,90.80,125.33,90.74,125.40,90.70,125.15,90.67,124.83,90.65,124.50,90.67,124.45,90.67,124.40,90.67,124.38,90.74,124.42,90.79,124.50,90.84,124.53,90.80,124.47,90.76,124.35,90.74,124.25,90.72,124.45,90.69,124.90,90.65,125.38,90.62,125.60,90.62,125.60,90.62,125.53,90.66,125.25,90.69,125.03,90.72,124.80,90.75,124.72,90.74,124.70,90.70,124.90,90.69,125.12,90.69,125.38,90.71,125.45,90.70,125.42,90.69,125.38,90.66,125.35,90.65,125.35,90.65,125.50,90.66,125.65,90.67,125.75,90.64,125.67,90.61,125.60,90.62,125.40,90.70,125.22,90.67,125.08,90.61,125.10,90.54,125.15,90.61,125.17,90.69,125.20
RZ_3614646_5026,null,null,50,0,5,90.69,125.22,90.61,125.15,90.59,125.08,90.64,125.08,90.67,125.35,90.69,125.62,90.71,125.90,90.74,125.97,90.75,125.83,90.70,125.60,90.64,125.35,90.64,125.53,90.71,125.67,90.76,125.83,90.72,125.80,90.67,125.80,90.64,125.80,90.59,125.85,90.56,125.88,90.54,125.92,90.54,125.75,90.56,125.58,90.60,125.28,90.64,125.15,90.65,125.33,90.64,125.65,90.61,125.97,90.61,126.00,90.60,125.97,90.54,125.92,90.47,125.90,90.49,125.58,90.56,125.25,90.64,124.97,90.65,125.03,90.66,125.08,90.64,125.10,90.61,125.08,90.61,125.08,90.65,125.03,90.69,124.97,90.69,124.92,90.67,124.92,90.65,125.20,90.66,125.47,90.69,125.65,90.72,125.47,90.72,125.28,90.66,125.20,90.61,125.20
RZ_3614646_5027,null,null,50,10,5,90.55,125.30,90.54,125.38,90.53,125.42,90.54,125.45,90.54,125.45,90.54,125.45,90.55,125.45,90.56,125.45,90.58,125.42,90.55,125.40,90.53,125.40,90.54,125.38,90.54,125.35,90.53,125.28,90.50,125.22,90.50,125.28,90.49,125.38,90.56,125.47,90.64,125.50,90.72,125.38,90.75,125.28,90.72,125.22,90.64,125.28,90.55,125.35,90.50,125.35,90.50,125.33,90.49,125.30,90.49,125.12,90.56,124.92,90.66,124.75,90.76,125.03,90.78,125.30,90.78,125.42,90.72,125.25,90.60,125.17,90.47,125.30,90.41,125.40,90.45,125.42,90.47,125.42,90.46,125.42,90.46,125.38,90.45,125.33,90.45,125.33,90.49,125.35,90.53,125.33,90.58,125.30,90.59,125.28,90.59,125.30,90.58,125.33,90.58,125.35
RZ_3614646_5028,null,null,50,0,5,90.59,125.33,90.60,125.30,90.64,125.22,90.66,125.12,90.67,125.20,90.65,125.30,90.60,125.38,90.60,125.00,90.60,124.67,90.64,124.40,90.66,124.38,90.60,124.72,90.53,125.05,90.45,125.25,90.44,125.12,90.47,125.25,90.51,125.47,90.59,125.40,90.61,125.10,90.65,124.80,90.70,124.80,90.74,124.80,90.78,124.80,90.76,124.88,90.75,124.92,90.65,124.97,90.55,124.95,90.44,124.97,90.42,125.05,90.42,125.12,90.44,125.17,90.47,125.15,90.51,125.10,90.54,125.08,90.54,125.12,90.51,125.20,90.49,125.22,90.54,125.22,90.60,125.22,90.66,125.30,90.66,125.35,90.70,125.38,90.74,125.28,90.74,125.17,90.70,125.20,90.67,125.22,90.66,125.25,90.65,125.17,90.64,125.15,90.64,125.15
RZ_3614646_5029,null,null,50,0,5,90.66,125.28,90.67,125.40,90.70,125.33,90.65,125.03,90.58,124.72,90.47,125.00,90.42,125.38,90.39,125.50,90.40,125.22,90.44,124.97,90.47,124.97,90.53,124.97,90.56,124.95,90.61,124.92,90.62,124.90,90.64,124.88,90.62,125.10,90.62,125.35,90.59,125.35,90.56,125.12,90.54,125.00,90.58,125.10,90.60,125.08,90.62,124.95,90.62,124.90,90.59,124.97,90.56,125.05,90.55,124.92,90.56,124.80,90.55,124.85,90.53,125.03,90.51,125.17,90.51,125.17,90.50,125.38,90.47,125.65,90.42,125.95,90.40,125.97,90.39,126.05,90.41,126.10,90.44,126.08,90.45,125.95,90.47,125.70,90.51,125.53,90.56,125.42,90.56,125.45,90.55,125.50,90.54,125.38,90.51,125.22,90.50,125.08,90.51,125.08
RZ_3614646_5030,null,null,50,0,5,90.51,125.05,90.51,124.95,90.53,124.88,90.51,124.85,90.50,124.90,90.51,124.90,90.51,124.90,90.55,124.72,90.56,124.60,90.51,124.45,90.46,124.40,90.40,124.70,90.40,125.03,90.39,125.35,90.40,125.40,90.42,125.47,90.49,125.58,90.55,125.62,90.54,125.62,90.47,125.47,90.45,125.33,90.50,125.22,90.47,125.15,90.41,125.08,90.33,125.25,90.31,125.45,90.29,125.62,90.26,125.58,90.24,125.53,90.25,125.33,90.28,125.12,90.33,124.92,90.35,124.75,90.36,124.60,90.38,124.47,90.35,124.78,90.30,125.05,90.26,125.35,90.24,125.38,90.22,125.22,90.21,125.08,90.26,125.03,90.34,125.00,90.41,124.97,90.44,124.75,90.46,124.60,90.75,124.47,91.03,124.50,91.45,124.83,91.85,125.12
RZ_3614646_5031,null,null,51,0,5,92.40,125.88,92.99,126.30,93.59,126.53,94.34,126.33,95.26,126.30,96.21,126.45,97.17,126.60,98.03,126.28,98.99,125.92,99.86,125.67,100.86,125.78,101.64,125.85,102.65,125.80,103.47,125.30,104.38,124.85,105.16,124.45,105.92,124.47,106.71,124.33,107.40,124.08,108.12,123.83,108.74,123.28,109.40,122.75,109.88,122.25,110.61,122.00,111.14,121.67,111.80,121.33,112.15,121.28,112.58,121.30,113.04,121.03,113.42,120.72,113.71,120.38,113.90,120.25,114.09,120.15,114.20,120.10,114.19,119.95,114.21,119.80,114.25,119.65,114.17,119.67,114.06,119.65,113.96,119.62,113.95,119.62,113.96,119.50,113.91,119.28,113.89,118.97,113.88,118.58,113.80,118.33,113.74,118.03,113.66,117.95,113.55,118.17,113.42,118.47,113.30,118.75
RZ_3614646_5032,null,null,50,0,5,113.31,118.72,113.34,118.72,113.22,118.58,113.14,118.40,113.06,118.20,113.11,118.10,113.09,117.97,112.84,117.92,112.60,117.90,112.41,117.90,112.45,118.15,112.38,118.38,112.26,118.42,112.15,118.25,112.15,118.15,112.14,118.22,112.14,118.28,112.09,118.12,112.03,118.00,111.96,117.90,111.95,118.00,111.85,118.05,111.75,118.12,111.69,118.10,111.70,118.10,111.71,118.08,111.67,118.05,111.65,118.05,111.62,118.12,111.62,118.20,111.62,118.25,111.61,118.17,111.56,118.10,111.50,118.12,111.45,118.22,111.45,118.15,111.44,118.00,111.44,117.90,111.46,117.97,111.49,118.15,111.50,118.30,111.49,118.45,111.44,118.35,111.38,118.22,111.34,118.00,111.36,117.90,111.36,117.85,111.35,117.88,111.34,118.00,111.33,118.28
RZ_3614646_5033,null,null,50,0,5,111.33,118.55,111.22,118.75,111.12,118.78,111.04,118.55,111.05,118.25,111.05,118.08,111.04,118.15,111.04,118.22,111.09,118.17,111.15,118.12,111.20,118.10,111.19,118.17,111.20,118.25,111.21,118.28,111.17,118.20,111.09,118.20,111.03,118.28,111.05,118.30,111.06,118.30,111.05,118.17,110.97,118.10,110.91,117.97,110.88,117.92,110.94,118.20,110.99,118.53,110.99,118.92,110.96,118.97,110.89,119.12,110.84,119.22,110.80,119.05,110.79,118.80,110.78,118.58,110.72,118.38,110.70,118.17,110.70,118.08,110.72,118.15,110.76,118.25,110.80,118.30,110.85,118.33,110.89,118.17,110.91,118.03,110.91,117.85,110.88,117.83,110.80,118.17,110.79,118.55,110.81,118.85,110.84,118.75,110.83,118.62,110.81,118.67,110.78,118.72
RZ_3614646_5034,null,null,50,0,5,110.74,118.75,110.72,118.70,110.76,118.65,110.79,118.70,110.76,118.72,110.78,118.65,110.79,118.58,110.80,118.55,110.79,118.62,110.79,118.65,110.75,118.58,110.71,118.55,110.67,118.58,110.69,118.38,110.71,118.17,110.74,118.03,110.74,118.12,110.74,118.15,110.74,118.12,110.72,118.12,110.71,118.15,110.72,118.20,110.75,118.12,110.75,118.03,110.74,117.92,110.72,117.92,110.72,118.03,110.71,118.10,110.71,118.28,110.78,118.35,110.83,118.42,110.89,118.35,110.86,118.30,110.79,118.17,110.65,118.00,110.26,117.90,109.76,117.88,109.22,118.08,108.62,118.30,108.06,118.55,107.28,118.60,106.55,118.62,105.81,118.72,105.00,118.85,104.24,119.05,103.21,119.25,102.31,119.83,101.41,120.47,100.40,121.05,99.56,121.50
RZ_3614646_5035,null,null,50,0,5,98.38,122.10,97.62,122.72,96.69,123.25,96.08,123.45,95.42,123.72,94.91,123.90,94.58,124.15,94.21,124.45,93.92,124.75,93.69,125.00,93.59,125.42,93.54,125.72,93.38,126.05,93.19,126.08,92.95,126.10,92.83,126.12,92.69,126.40,92.61,126.65,92.42,126.88,92.25,126.80,92.03,126.70,91.92,126.80,91.85,127.05,91.81,127.28,91.81,127.30,91.83,127.30,91.75,127.30,91.66,127.25,91.59,127.22,91.60,127.38,91.55,127.90,91.50,128.45,91.47,128.45,91.45,128.07,91.45,127.70,91.38,127.90,91.35,128.10,91.39,128.28,91.50,128.20,91.61,128.12,91.65,127.97,91.65,127.78,91.65,127.62,91.64,127.60,91.64,127.70,91.62,127.62,91.62,127.55,91.60,127.65,91.56,127.83,91.66,127.80
RZ_3614646_5036,null,null,50,0,5,91.81,127.60,91.91,127.47,91.89,127.53,91.85,127.62,91.84,127.70,91.89,127.62,91.95,127.55,92.00,127.47,92.00,127.53,92.03,127.60,92.05,127.70,92.08,127.83,92.08,127.85,92.05,127.88,92.03,128.05,92.00,128.18,91.97,128.32,92.00,128.35,92.04,128.30,92.16,127.70,92.25,127.12,92.33,126.67,92.30,126.75,92.26,126.88,92.24,126.97,92.21,126.95,92.20,126.90,92.16,127.10,92.20,127.40,92.21,127.67,92.24,127.70,92.22,127.72,92.24,127.78,92.25,127.80,92.22,127.83,92.15,127.80,92.08,127.67,92.05,127.55,92.05,127.50,92.09,127.58,92.11,127.65,92.11,127.72,92.08,127.72,92.05,127.70,92.09,127.67,92.14,127.65,92.19,127.58,92.16,127.47,92.12,127.38,92.06,127.35
RZ_3614646_5037,null,null,50,0,5,92.03,127.42,92.03,127.50,92.10,127.55,92.19,127.50,92.16,127.42,92.14,127.55,92.11,127.67,92.15,127.72,92.17,127.55,92.22,127.45,92.24,127.53,92.21,127.78,92.19,128.03,92.19,128.03,92.20,127.90,92.17,127.75,92.16,127.75,92.17,127.75,92.20,127.58,92.19,127.40,92.16,127.45,92.14,127.70,92.12,127.95,92.14,127.92,92.12,128.05,92.10,128.18,92.06,128.32,91.99,128.45,91.95,128.57,91.92,128.53,91.96,128.38,91.99,128.22,92.01,128.20,92.03,128.28,92.05,128.35,92.06,128.38,92.09,128.32,92.03,128.28,91.94,128.25,91.86,128.18,91.89,128.18,91.92,128.35,91.96,128.57,91.99,128.88,92.00,128.97,91.99,128.60,91.96,128.15,91.99,127.67,92.04,127.65,92.09,127.62
RZ_3614646_5038,null,null,50,0,5,92.09,127.60,92.10,127.60,92.11,127.70,92.11,127.83,92.11,128.05,92.10,128.12,92.08,128.20,92.04,128.22,92.01,128.25,91.99,128.22,91.96,128.25,91.95,128.28,91.92,128.38,91.90,128.32,91.88,128.32,91.88,128.38,91.88,128.40,91.88,128.35,91.89,128.25,91.90,128.20,91.91,128.20,91.92,128.22,91.94,128.22,91.95,128.45,91.96,128.65,91.96,128.80,91.96,128.75,91.97,128.70,91.99,128.47,91.99,128.38,91.99,128.28,91.99,128.35,91.97,128.28,91.96,128.30,91.94,128.35,92.00,128.35,92.08,128.30,92.11,128.40,92.05,128.55,91.91,128.80,91.78,128.95,91.66,129.03,91.64,128.93,91.70,128.82,91.76,128.78,91.83,128.60,91.89,128.40,91.92,128.12,91.96,128.10,91.95,128.10
RZ_3614646_5039,null,null,50,0,5,91.94,128.18,91.89,128.32,91.85,128.43,91.83,128.47,91.85,128.30,91.91,128.15,91.96,128.00,91.94,128.07,91.91,128.30,91.90,128.47,91.95,128.57,91.88,128.43,91.79,128.35,91.72,128.18,91.76,128.07,91.88,127.97,91.97,127.97,92.01,128.32,91.99,128.65,91.99,128.80,92.03,128.62,92.06,128.32,92.11,128.22,92.14,128.22,92.06,128.35,91.94,128.47,91.75,128.55,91.60,128.60,91.42,128.80,91.01,129.00,90.59,129.25,89.97,129.38,89.47,129.57,88.76,129.68,88.05,129.72,87.26,130.00,86.46,130.53,85.49,131.07,84.62,131.28,83.79,131.53,83.11,131.75,82.29,131.97,81.61,132.38,80.96,132.80,80.41,133.40,79.86,133.60,79.55,133.88,79.42,134.07,79.39,134.28,79.11,134.40
RZ_3614646_5040,null,null,51,0,5,78.86,134.43,78.62,134.47,78.61,134.53,78.60,134.57,78.56,134.55,78.55,134.50,78.54,134.45,78.51,134.43,78.47,134.40,78.50,134.45,78.56,134.53,78.60,134.57,78.58,134.57,78.56,134.60,78.51,134.75,78.46,134.95,78.40,135.10,78.42,135.20,78.45,135.25,78.45,135.28,78.41,135.28,78.40,135.30,78.38,135.30,78.35,135.32,78.35,135.25,78.36,135.20,78.35,135.32,78.33,135.53,78.33,135.55,78.34,135.40,78.36,135.40,78.34,135.55,78.31,135.70,78.35,135.72,78.41,135.72,78.49,135.68,78.49,135.70,78.49,135.72,78.47,135.70,78.50,135.62,78.54,135.50,78.59,135.45,78.59,135.47,78.56,135.53,78.56,135.57,78.62,135.50,78.70,135.43,78.67,135.32,78.59,135.30,78.49,135.28,78.47,135.25
RZ_3614646_5041,null,null,50,10,5,78.46,135.30,78.46,135.35,78.56,135.53,78.66,135.57,78.76,135.57,78.75,135.47,78.74,135.47,78.72,135.60,78.72,135.65,78.74,135.65,78.75,135.62,78.78,135.62,78.81,135.60,78.89,135.55,78.92,135.53,78.88,135.57,78.80,135.65,78.74,135.65,78.78,135.57,78.81,135.45,78.83,135.43,78.83,135.38,78.85,135.35,78.88,135.32,78.88,135.22,78.84,135.15,78.81,135.10,78.80,135.12,78.79,135.18,78.78,135.35,78.75,135.47,78.74,135.57,78.72,135.55,78.78,135.55,78.85,135.57,78.92,135.60,78.92,135.60,78.92,135.55,78.92,135.50,78.88,135.47,78.83,135.47,78.76,135.57,78.76,135.65,78.75,135.72,78.76,135.62,78.76,135.53,78.78,135.32,78.78,135.22,78.78,135.32,78.76,135.53
RZ_3614646_5042,null,null,50,0,4,78.79,135.70,78.84,135.72,78.89,135.75,78.91,135.60,78.94,135.43,78.96,135.32,78.95,135.45,78.92,135.60,78.91,135.68,78.95,135.62,78.97,135.60,78.96,135.53,78.90,135.50,78.85,135.38,78.85,135.30,78.85,135.40,78.86,135.57,78.88,135.70,78.90,135.53,78.90,135.38,78.90,135.22,78.89,135.05,78.88,134.90,78.86,134.70,78.85,134.65,78.83,135.00,78.84,135.40,78.85,135.78,78.81,135.62,78.75,135.45,78.69,135.30,78.67,135.28,78.69,135.25,78.76,135.25,78.84,135.28,78.84,135.25,78.78,135.20,78.71,135.15,78.67,135.18,78.65,135.25,78.66,135.30,78.65,135.47,78.64,135.62,78.66,135.72,78.72,135.68,78.78,135.62,78.76,135.65,78.75,135.68,78.80,135.57,78.85,135.40
RZ_3614646_5043,null,null,50,0,4,78.89,135.20,78.89,135.15,78.89,135.22,78.89,135.28,78.84,135.35,78.80,135.28,78.76,135.20,78.78,135.12,78.78,135.12,78.81,135.10,78.84,135.10,78.83,135.15,78.79,135.20,78.78,135.28,78.80,135.22,78.83,135.15,78.84,135.05,78.84,134.95,78.81,134.85,78.80,134.78,78.76,134.78,78.75,134.78,78.74,134.82,78.74,134.88,78.72,134.93,78.70,135.05,78.75,135.22,78.81,135.43,78.88,135.45,78.89,135.47,78.88,135.45,78.79,135.47,78.69,135.47,78.61,135.47,78.67,135.28,78.76,135.07,78.85,134.90,78.84,135.10,78.81,135.25,78.79,135.38,78.79,135.28,78.81,135.20,78.81,135.15,78.80,135.38,78.78,135.62,78.74,135.85,78.74,135.82,78.75,135.75,78.75,135.57,78.74,135.43
RZ_3614646_5044,null,null,50,0,4,78.72,135.38,78.72,135.47,78.71,135.60,78.71,135.68,78.71,135.68,78.71,135.68,78.70,135.70,78.70,135.72,78.69,135.75,78.69,135.70,78.70,135.65,78.71,135.72,78.71,135.85,78.72,135.97,78.74,135.97,78.72,136.00,78.70,136.03,78.67,136.03,78.66,136.00,78.64,135.95,78.61,135.72,78.60,135.47,78.59,135.50,78.56,135.75,78.56,135.97,78.58,135.95,78.60,135.95,78.62,135.95,78.64,135.78,78.61,135.60,78.58,135.50,78.56,135.55,78.59,135.60,78.62,135.60,78.64,135.60,78.62,135.65,78.60,135.70,78.64,135.78,78.69,135.78,78.75,135.80,78.75,135.82,78.76,135.82,78.78,135.82,78.76,135.80,78.75,135.82,78.74,135.82,78.71,135.88,78.69,135.93,78.66,135.80,78.67,135.62
RZ_3614646_5045,null,null,49,0,4,78.70,135.45,78.71,135.55,78.71,135.65,78.67,135.72,78.69,135.70,78.74,135.62,78.80,135.53,78.81,135.60,78.84,135.72,78.83,135.85,78.70,135.82,78.56,135.82,78.51,135.85,78.61,135.55,78.71,135.22,78.72,135.18,78.71,135.47,78.70,135.75,78.64,135.65,78.56,135.53,78.62,135.35,78.76,135.25,78.89,135.12,78.88,135.05,78.81,135.03,78.75,135.07,78.70,135.12,78.67,135.22,78.65,135.45,78.64,135.62,78.65,135.78,78.67,135.75,78.67,135.78,78.66,135.80,78.64,135.82,78.62,135.85,78.59,135.85,78.55,135.82,78.51,135.78,78.55,135.57,78.58,135.38,78.60,135.22,78.58,135.32,78.59,135.43,78.60,135.45,78.61,135.50,78.62,135.55,78.59,135.57,78.56,135.55
RZ_3614646_5046,null,null,51,0,4,78.53,135.55,78.54,135.57,78.58,135.38,78.60,135.15,78.60,135.28,78.58,135.60,78.58,135.80,78.58,135.70,78.64,135.62,78.70,135.70,78.78,135.55,78.79,135.38,78.80,135.18,78.78,135.18,78.75,135.20,78.72,135.25,78.72,135.32,78.72,135.32,78.74,135.32,78.74,135.38,78.71,135.47,78.69,135.60,78.69,135.68,78.70,135.68,78.71,135.70,78.72,135.70,78.74,135.53,78.76,135.35,78.78,135.20,78.78,135.22,78.76,135.22,78.75,135.20,78.69,135.12,78.62,135.07,78.62,135.05,78.67,135.18,78.72,135.28,78.74,135.22,78.76,135.03,78.78,134.93,78.75,135.00,78.72,135.07,78.72,135.07,78.71,135.18,78.71,135.30,78.75,135.43,78.80,135.45,78.83,135.35,78.84,135.15,78.85,134.95,78.88,134.88
RZ_3614646_5047,null,null,50,0,4,78.86,134.88,78.86,134.90,78.84,135.10,78.78,135.28,78.74,135.45,78.74,135.43,78.76,135.40,78.76,135.53,78.72,135.60,78.69,135.62,78.69,135.53,78.71,135.45,78.75,135.47,78.75,135.47,78.71,135.50,78.67,135.50,78.64,135.50,78.66,135.38,78.69,135.25,78.75,135.12,78.76,135.12,78.78,135.15,78.75,135.15,78.74,135.18,78.70,135.20,78.65,135.15,78.61,135.10,78.62,135.00,78.64,135.00,78.65,135.03,78.69,135.05,78.74,135.10,78.79,135.12,78.79,135.18,78.78,135.18,78.75,135.15,78.74,135.12,78.79,135.12,78.84,135.25,78.84,135.38,78.79,135.53,78.74,135.53,78.76,135.47,78.79,135.40,78.81,135.25,78.81,135.15,78.80,135.10,78.79,135.12,78.78,135.22,78.76,135.30
RZ_3614646_5048,null,null,50,0,4,78.72,135.32,78.70,135.35,78.69,135.35,78.67,135.47,78.66,135.57,78.65,135.68,78.67,135.68,78.71,135.57,78.71,135.40,78.69,135.22,78.65,135.07,78.64,135.00,78.64,135.00,78.64,135.10,78.65,135.12,78.64,135.10,78.62,135.20,78.64,135.40,78.66,135.43,78.74,135.22,78.79,135.05,78.78,135.05,78.71,135.20,78.65,135.32,78.64,135.45,78.64,135.45,78.64,135.45,78.70,135.47,78.78,135.47,78.78,135.47,78.71,135.50,78.66,135.53,78.67,135.55,78.71,135.60,78.75,135.62,78.76,135.72,78.79,135.82,78.83,135.80,78.88,135.60,78.88,135.55,78.81,135.60,78.74,135.72,78.72,135.38,78.74,135.05,78.75,135.03,78.76,135.28,78.76,135.68,78.74,135.82,78.72,135.82,78.70,135.70
RZ_3614646_5049,null,null,50,0,4,78.66,135.57,78.65,135.57,78.61,135.62,78.59,135.65,78.56,135.68,78.56,135.65,78.62,135.62,78.69,135.62,78.75,135.53,78.72,135.30,78.70,135.07,78.67,134.95,78.71,134.95,78.74,134.97,78.76,134.97,78.80,135.03,78.85,135.07,78.86,135.10,78.85,135.07,78.84,135.25,78.86,135.43,78.84,135.62,78.83,135.55,78.80,135.45,78.80,135.32,78.79,135.30,78.79,135.28,78.80,135.30,78.79,135.35,78.78,135.47,78.75,135.60,78.75,135.68,78.79,135.57,78.81,135.65,78.83,135.78,78.81,135.90,78.80,135.75,78.80,135.57,78.81,135.47,78.81,135.43,78.79,135.43,78.78,135.40,78.76,135.40,78.76,135.38,78.78,135.22,78.81,135.07,78.88,134.95,78.92,134.93,78.95,135.05,78.94,135.15
RZ_3614646_5050,null,null,50,0,4,78.95,135.03,78.91,134.78,78.89,134.55,78.84,134.72,78.84,135.05,78.84,135.35,78.88,135.25,78.95,134.97,79.01,134.95,79.05,135.15,79.00,135.43,78.95,135.47,78.94,135.55,78.96,135.62,79.00,135.70,79.01,135.72,79.03,135.62,79.03,135.45,78.96,135.32,78.92,135.28,78.90,135.22,78.91,135.15,78.90,135.03,78.88,134.93,78.83,134.88,78.79,134.82,78.84,134.82,78.92,134.82,79.01,134.88,79.03,134.95,79.01,135.00,78.97,135.07,78.94,135.10,78.96,135.12,78.99,135.12,79.00,135.05,78.94,134.85,78.90,134.72,78.95,134.68,79.03,134.70,79.04,134.70,78.95,134.85,78.85,135.12,78.84,135.38,78.90,135.32,78.97,135.22,79.04,135.12,78.97,134.93,78.90,134.60,78.84,134.30
RZ_3614646_5051,null,null,51,0,4,78.86,134.38,78.95,134.47,79.03,134.62,79.14,134.65,79.17,134.65,79.21,134.60,79.22,134.47,79.22,134.40,79.21,134.40,79.10,134.45,78.97,134.53,78.89,134.57,78.94,134.62,78.99,134.65,79.01,134.65,79.03,134.47,79.05,134.30,79.08,134.12,79.06,133.85,79.05,133.60,79.00,133.70,78.97,134.07,78.92,134.45,78.89,134.43,78.85,134.43,78.94,134.40,79.04,134.35,79.17,134.10,79.20,133.85,79.22,133.65,79.30,133.62,79.42,133.53,79.56,133.45,79.67,133.40,79.91,133.35,80.12,133.30,80.53,133.25,80.74,133.25,80.95,133.22,80.99,133.20,81.06,133.20,81.19,133.18,81.30,133.12,81.59,132.85,81.86,132.53,82.19,132.20,82.30,132.05,82.54,132.00,82.75,131.78,83.11,131.22,83.34,130.47
RZ_3614646_5052,null,null,50,0,4,83.58,129.88,83.79,129.62,83.96,129.57,84.10,129.70,84.25,129.82,84.39,129.78,84.64,129.32,84.90,128.88,85.19,128.60,85.39,128.45,85.47,128.28,85.51,128.12,85.53,128.15,85.56,127.90,85.66,127.62,85.70,127.47,85.71,127.60,85.71,127.75,85.76,127.75,85.85,127.70,85.88,127.70,85.89,127.75,85.85,127.90,85.84,127.90,85.85,127.75,85.86,127.53,85.91,127.25,85.96,127.03,85.99,126.90,85.96,126.92,85.94,126.95,85.85,126.97,85.78,126.92,85.69,126.85,85.69,126.78,85.67,126.88,85.70,127.03,85.78,127.22,85.85,127.25,85.85,127.25,85.81,127.25,85.79,127.22,85.83,127.15,85.86,127.08,85.89,127.00,85.83,127.08,85.76,127.15,85.69,127.20,85.69,127.17,85.69,127.12
RZ_3614646_5053,null,null,50,0,4,85.67,127.08,85.66,127.05,85.69,126.83,85.71,126.60,85.78,126.33,85.80,126.30,85.86,126.28,85.89,126.33,85.76,126.78,85.61,127.20,85.51,127.22,85.58,126.83,85.64,126.58,85.69,126.83,85.72,127.05,85.67,126.97,85.59,126.78,85.50,126.72,85.47,127.05,85.47,127.38,85.46,127.58,85.49,127.35,85.53,127.12,85.58,126.88,85.62,126.88,85.60,126.88,85.60,126.88,85.64,126.85,85.69,126.92,85.69,127.10,85.65,127.25,85.62,127.33,85.56,127.25,85.50,127.20,85.42,127.28,85.39,127.38,85.39,127.22,85.40,127.17,85.41,127.15,85.40,127.28,85.40,127.17,85.41,126.95,85.44,126.83,85.47,126.62,85.49,126.55,85.47,126.70,85.46,126.90,85.45,127.12,85.46,127.15,85.47,127.08
RZ_3614646_5054,null,null,50,0,4,85.47,127.05,85.42,127.00,85.39,127.03,85.36,127.05,85.38,127.05,85.38,127.05,85.40,126.97,85.44,126.90,85.45,127.08,85.42,127.33,85.40,127.60,85.41,127.53,85.45,127.45,85.50,127.40,85.50,127.45,85.45,127.50,85.39,127.67,85.36,127.80,85.33,127.83,85.30,127.70,85.36,127.58,85.45,127.47,85.54,127.42,85.53,127.35,85.50,127.42,85.49,127.50,85.49,127.47,85.50,127.38,85.51,127.20,85.54,127.03,85.56,126.88,85.53,126.90,85.46,127.22,85.40,127.53,85.41,127.62,85.46,127.53,85.51,127.42,85.55,127.28,85.55,127.10,85.55,126.95,85.55,127.00,85.55,127.00,85.56,126.95,85.49,126.90,85.42,126.88,85.35,126.88,85.35,126.88,85.35,126.88,85.34,126.92,85.34,126.92
RZ_3614646_5055,null,null,50,0,4,85.35,126.95,85.35,126.97,85.41,127.03,85.47,127.08,85.54,127.12,85.51,127.17,85.47,127.40,85.44,127.60,85.41,127.72,85.42,127.72,85.42,127.83,85.36,128.00,85.30,128.03,85.35,127.95,85.47,127.75,85.62,127.62,85.65,127.65,85.64,127.78,85.59,127.90,85.55,127.92,85.50,127.95,85.51,127.53,85.53,127.10,85.55,126.75,85.54,126.85,85.53,126.95,85.51,126.92,85.50,126.90,85.46,127.15,85.41,127.40,85.38,127.40,85.39,127.12,85.44,126.85,85.50,126.85,85.55,127.17,85.51,127.47,85.44,127.62,85.39,127.45,85.44,127.28,85.46,127.28,85.49,127.28,85.46,127.28,85.46,127.25,85.47,127.28,85.50,127.33,85.51,127.35,85.49,127.35,85.47,127.10,85.49,126.85,85.53,126.67
RZ_3614646_5056,null,null,50,0,4,85.54,126.78,85.55,127.10,85.56,127.38,85.59,127.67,85.60,127.70,85.60,127.70,85.61,127.65,85.49,127.62,85.38,127.65,85.36,127.70,85.46,127.72,85.56,127.83,85.56,127.85,85.53,127.88,85.49,127.83,85.45,127.83,85.46,127.78,85.46,127.70,85.46,127.70,85.47,127.75,85.51,127.53,85.60,127.25,85.66,126.95,85.72,126.95,85.74,126.95,85.78,127.00,85.78,127.10,85.67,127.20,85.55,127.25,85.42,127.25,85.40,127.30,85.16,127.35,84.92,127.42,84.49,127.42,84.20,127.45,83.79,127.35,83.31,127.25,82.69,127.15,81.95,127.15,81.14,127.15,80.33,127.22,79.45,127.35,78.58,127.47,77.69,127.62,76.83,127.83,75.97,128.18,75.17,128.47,74.42,128.78,73.79,129.10,73.21,129.40
RZ_3614646_5057,null,null,51,10,4,72.54,129.53,72.01,129.55,71.46,129.57,71.22,129.55,71.00,129.47,70.80,129.65,70.47,129.90,70.16,130.10,70.01,130.05,69.97,129.97,69.94,129.90,69.83,129.70,69.70,129.53,69.56,129.47,69.51,129.47,69.47,129.47,69.46,129.35,69.46,129.30,69.47,129.25,69.49,129.30,69.38,129.35,69.25,129.40,69.14,129.43,69.14,129.45,69.17,129.47,69.21,129.53,69.16,129.55,69.10,129.57,69.03,129.60,69.03,129.62,69.04,129.57,69.06,129.53,69.09,129.47,69.11,129.45,69.14,129.43,69.14,129.38,69.09,129.35,69.05,129.43,69.00,129.47,68.96,129.47,68.94,129.35,68.94,129.25,68.94,129.18,68.94,129.18,68.99,129.10,69.15,129.07,69.30,129.07,69.41,129.15,69.41,129.15,69.40,129.12,69.35,129.20
RZ_3614646_5058,null,null,50,0,4,69.31,129.35,69.30,129.45,69.33,129.47,69.35,129.47,69.36,129.50,69.39,129.50,69.49,129.60,69.58,129.72,69.64,129.72,69.70,129.65,69.75,129.60,69.79,129.68,69.81,129.65,69.84,129.45,69.80,129.25,69.79,129.03,69.76,128.93,69.80,128.93,69.78,129.03,69.70,129.10,69.62,129.12,69.62,129.15,69.66,129.18,69.71,129.22,69.72,129.25,69.70,129.35,69.71,129.45,69.75,129.20,69.80,128.88,69.83,128.60,69.83,128.62,69.81,128.75,69.76,128.82,69.72,128.90,69.69,128.90,69.69,128.93,69.69,128.95,69.67,128.97,69.72,129.07,69.80,129.10,69.88,129.07,69.86,129.20,69.85,129.40,69.89,129.55,69.95,129.53,69.99,129.60,69.99,129.68,69.97,129.72,69.97,129.68,69.99,129.53
RZ_3614646_5059,null,null,50,0,4,69.92,129.25,69.88,129.03,69.83,128.93,69.84,129.00,69.84,129.07,69.79,129.12,69.76,129.15,69.81,129.18,69.90,129.20,70.01,129.25,70.05,129.25,70.03,129.18,69.96,129.12,69.89,129.25,69.86,129.35,69.85,129.45,69.91,129.32,69.96,129.28,70.01,129.20,69.99,129.18,69.97,129.12,70.01,129.07,70.06,128.97,70.11,128.93,70.10,128.95,70.09,129.00,70.06,129.07,70.06,129.15,70.08,129.22,70.05,129.22,70.03,129.22,70.00,129.20,70.01,129.22,70.01,129.30,70.03,129.35,70.04,129.32,70.05,129.25,70.06,129.07,70.11,128.97,70.15,128.90,70.17,128.93,70.16,128.95,70.15,128.93,70.12,129.30,70.10,129.68,70.09,129.93,70.09,129.70,70.11,129.43,70.12,129.18,70.15,129.03
RZ_3614646_5060,null,null,49,0,4,70.15,128.93,70.15,128.90,70.15,128.90,70.14,129.10,70.14,129.32,70.15,129.50,70.15,129.50,70.14,129.47,70.16,129.45,70.19,129.45,70.24,129.43,70.25,129.40,70.26,129.38,70.25,129.28,70.22,129.25,70.20,129.22,70.15,129.22,70.10,129.22,70.06,129.25,70.09,129.28,70.12,129.28,70.14,129.35,70.14,129.45,70.14,129.43,70.14,129.32,70.15,129.10,70.16,129.00,70.16,128.95,70.15,129.05,70.15,129.12,70.14,129.18,70.15,129.40,70.16,129.60,70.20,129.55,70.22,129.25,70.25,128.95,70.26,128.95,70.22,128.93,70.19,128.88,70.15,128.80,70.15,128.75,70.14,128.68,70.12,128.62,70.16,128.62,70.22,128.65,70.26,128.70,70.15,128.70,70.05,128.53,70.05,128.35
RZ_3614646_5061,null,null,50,0,4,70.15,128.43,70.25,128.68,70.26,128.90,70.31,128.90,70.35,128.70,70.36,128.55,70.35,128.32,70.33,128.22,70.35,128.15,70.35,128.40,70.29,128.82,70.20,129.28,70.19,129.43,70.24,129.43,70.29,129.45,70.30,129.47,70.34,129.28,70.33,129.03,70.31,128.78,70.39,128.50,70.50,127.92,70.64,127.17,70.64,126.47,70.54,126.08,70.40,125.83,70.28,126.05,70.25,126.25,70.26,126.45,70.29,126.92,70.38,127.45,70.47,128.03,70.60,128.05,70.88,128.18,71.14,128.28,71.50,128.28,71.84,128.12,72.30,127.90,72.74,127.65,73.03,127.50,73.51,127.50,73.84,128.45,74.22,130.03,74.31,133.32,74.65,135.90,75.10,139.55,75.88,142.43,76.67,145.97,77.21,149.60,77.31,154.15,77.14,159.43
RZ_3614646_5062,null,null,51,0,4,76.89,165.07,76.65,169.62,76.46,174.72,76.39,178.78,76.44,183.68,76.54,189.05,76.67,195.07,77.42,201.47,78.33,206.75,79.40,210.60,80.67,214.10,82.16,217.80,83.74,222.53,84.46,225.53,84.74,226.90,84.74,226.90,131.95,250.82,131.95,250.82,132.30,250.80,132.79,251.30,100.78,252.93,69.70,253.20,38.23,250.70,38.23,250.70
RZ_3614646_5063,null,null,50,0,4,81.29,220.82,81.29,220.82,81.09,218.75,80.65,216.03,79.79,212.32,78.78,210.28,77.42,208.25,76.35,206.15,75.22,203.97,74.65,201.68,74.20,199.43,74.11,196.60,74.05,193.78,73.99,190.22,73.95,187.00,73.91,184.10
RZ_3614646_5064,null,null,50,0,4,73.70,182.28,73.50,180.03,73.38,177.40,73.53,174.75,73.81,172.45,74.38,170.05,75.51,167.05,76.65,163.07,77.51,158.78,77.72,155.40,77.79,153.15,77.64,152.05,77.53,150.30,77.42,148.00,77.40,145.45,77.42,142.47,77.22,140.62,77.16,138.65,77.09,136.50,77.09,134.38,77.11,132.10,76.83,131.30,76.65,130.55,76.40,129.55,76.39,128.18,76.39,126.83,76.46,125.75,76.53,124.58,76.58,123.42,76.74,121.67,76.89,120.45,77.00,119.05,77.00,118.42,77.03,117.65,77.10,116.60,77.12,116.00,77.12,115.55,77.12,115.22,77.15,114.92,77.19,114.60,77.20,114.60,77.21,114.60,77.22,114.67,77.25,114.75,77.28,114.95,77.30,115.08,77.31,115.10,77.35,114.90,77.39,114.67,77.41,114.62
RZ_3614646_5065,null,null,50,0,4,77.41,114.78,77.39,115.22,77.38,115.62,77.31,115.95,77.25,116.00,77.17,116.05,77.16,115.92,77.16,115.88,77.21,115.90,77.25,116.17,77.30,116.33,77.36,116.05,77.46,115.72,77.58,115.28,77.55,115.15,77.49,115.40,77.41,115.75,77.44,115.70,77.49,115.25,77.53,114.83,77.50,115.03,77.49,115.25,77.53,115.20,77.59,114.95,77.60,114.75,77.58,114.88,77.56,115.00,77.60,115.03,77.64,115.00,77.67,114.97,77.70,114.62,77.71,114.30,77.67,114.47,77.64,115.00,77.66,115.53,77.74,115.42,77.81,115.33,77.81,115.25,77.80,115.25,77.79,115.28,77.79,115.38,77.79,115.47,77.90,115.55,78.00,115.58,78.11,115.65,78.09,115.83,78.05,115.95,78.01,116.03,77.99,115.90,77.99,115.78
RZ_3614646_5066,null,null,50,0,4,77.97,115.70,77.97,115.83,77.96,115.90,77.95,115.92,77.96,115.85,77.91,115.85,77.88,115.80,77.76,115.70,77.70,115.58,77.70,115.60,77.79,115.62,77.88,115.65,77.89,115.62,77.85,115.55,77.80,115.47,77.86,115.42,77.96,115.42,78.06,115.42,78.01,115.40,77.97,115.40,77.96,115.42,78.00,115.42,78.00,115.53,77.97,115.62,77.91,115.72,77.88,115.83,77.86,115.92,77.89,116.03,77.91,116.10,77.91,116.17,77.96,116.15,78.00,116.03,78.04,115.92,78.03,116.00,77.96,116.42,77.88,116.83,77.74,117.17,77.67,117.12,77.61,117.10,77.60,117.10,77.72,117.10,77.84,117.20,77.92,117.33,77.86,117.25,77.81,117.05,77.74,117.03,77.69,117.40,77.64,117.72,77.65,117.90,77.67,117.75
RZ_3614646_5067,null,null,50,0,4,77.71,117.62,77.71,117.83,77.71,118.12,77.65,118.45,77.58,118.45,77.49,118.42,77.46,118.40,77.47,118.30,77.51,118.08,77.56,117.85,77.58,117.95,77.53,118.17,77.51,118.25,77.54,118.10,77.55,118.05,77.56,118.03,77.56,118.03,77.58,117.95,77.55,118.03,77.53,118.10,77.47,118.12,77.44,118.17,77.40,118.22,77.40,118.25,77.42,118.30,77.44,118.35,77.46,118.12,77.49,117.85,77.53,117.65,77.51,117.85,77.49,118.15,77.49,118.40,77.47,118.58,77.49,118.55,77.50,118.42,77.51,118.25,77.51,118.15,77.49,118.35,77.45,118.58,77.41,118.80,77.40,118.78,77.40,118.70,77.40,118.62,77.25,118.90,76.86,119.22,76.45,119.58,75.97,119.62,75.55,120.15,74.97,120.80,74.44,121.42
RZ_3614646_5068,null,null,50,0,4,73.86,121.85,73.20,122.12,72.54,122.83,71.80,123.22,71.03,124.35,70.25,125.17,69.35,126.03,68.58,126.58,67.69,127.30,66.91,128.00,66.17,128.85,65.40,129.53,64.59,130.72,63.71,131.57,62.88,132.70,62.10,133.80,61.45,135.25,60.99,136.75,60.66,137.75,60.34,139.18,60.09,140.32,59.92,141.95,59.85,142.68,59.79,143.53,59.75,144.28,59.74,145.00,59.71,145.60,59.66,145.90,59.61,146.22,59.66,146.53,59.74,146.82,59.88,147.05,59.92,147.15,59.98,147.07,59.98,146.95,59.94,147.35,59.98,147.80,60.01,148.28,60.09,148.25,60.11,148.25,60.11,148.53,60.10,148.85,60.09,149.15,60.08,149.32,60.06,149.53,60.12,149.78,60.15,149.93,60.17,150.12,60.11,150.25,60.09,150.25
RZ_3614646_5069,null,null,50,0,4,60.04,150.15,60.01,149.95,60.05,149.75,60.12,149.60,60.17,149.72,60.16,149.93,60.16,150.05,60.20,149.88,60.24,149.68,60.27,149.50,60.30,149.40,60.33,149.28,60.40,149.22,60.45,149.28,60.44,149.38,60.36,149.57,60.44,149.72,60.59,149.55,60.74,149.28,60.76,148.97,60.75,148.97,60.75,148.97,60.76,148.88,60.77,148.68,60.77,148.55,60.77,148.50,60.76,148.50,60.77,148.45,60.80,148.18,60.84,147.95,60.85,147.78,60.85,147.88,60.84,147.97,60.85,147.90,60.85,147.80,60.85,147.85,60.84,148.00,60.84,147.97,60.85,147.80,60.86,147.60,60.91,147.62,60.98,147.65,60.83,147.53,60.62,147.30,60.56,146.85,60.69,146.53,60.80,146.28,60.77,146.20,60.79,146.18,60.81,146.28
RZ_3614646_5070,null,null,51,0,4,60.84,146.57,60.85,146.80,60.88,147.00,60.90,147.03,60.91,147.00,60.91,146.90,60.91,146.85,60.92,146.88,60.95,146.95,60.96,146.95,60.98,146.88,60.98,146.78,60.96,146.70,60.92,146.68,60.89,146.57,60.85,146.47,60.94,146.55,61.02,146.75,61.11,146.93,61.10,147.00,61.05,147.05,61.00,147.15,61.05,147.25,61.14,147.35,61.24,147.38,61.25,147.30,61.24,147.22,61.20,147.20,61.14,147.32,61.11,147.43,61.20,146.97,61.26,146.45,61.30,145.95,61.25,146.05,61.20,146.22,61.17,146.47,61.16,146.70,61.14,146.90,61.16,147.00,61.20,147.10,61.25,147.03,61.26,146.95,61.25,146.88,61.25,146.78,61.24,146.68,61.26,146.60,61.29,146.57,61.33,146.40,61.27,146.25,61.21,146.07,61.23,145.93
RZ_3614646_5071,null,null,50,0,4,61.31,145.80,61.39,145.72,61.40,145.82,61.41,145.93,61.42,146.00,61.40,146.05,61.38,146.10,61.34,146.12,61.34,146.12,61.34,146.32,61.33,146.50,61.27,146.62,61.24,146.55,61.17,146.43,61.16,146.35,61.16,146.45,61.20,146.62,61.21,146.88,61.20,146.93,61.19,146.97,61.19,146.97,61.19,147.10,61.17,147.20,61.17,147.20,61.20,146.97,61.23,146.75,61.24,146.62,61.24,146.78,61.23,146.93,61.23,147.12,61.27,147.18,61.31,147.22,61.35,147.22,61.35,147.22,61.35,147.25,61.34,147.20,61.34,147.00,61.34,146.72,61.36,146.50,61.38,146.53,61.34,146.65,61.30,146.78,61.26,146.72,61.30,146.68,61.34,146.65,61.39,146.62,61.39,146.62,61.40,146.70,61.41,146.80,61.41,146.88
RZ_3614646_5072,null,null,50,0,4,61.40,146.88,61.44,146.93,61.48,146.95,61.55,146.97,61.56,146.97,61.56,146.93,61.54,146.85,61.52,146.78,61.52,146.88,61.54,147.03,61.51,147.25,61.40,147.32,61.31,147.22,61.24,147.03,61.24,146.80,61.24,146.72,61.26,146.70,61.26,146.70,61.26,146.72,61.25,146.72,61.30,146.75,61.34,146.75,61.36,146.82,61.34,146.97,61.31,147.12,61.31,147.12,61.29,147.03,61.26,146.93,61.29,146.93,61.31,146.95,61.35,146.90,61.34,146.88,61.34,146.85,61.31,146.85,61.29,146.85,61.30,146.82,61.34,146.93,61.40,147.05,61.42,147.20,61.42,147.22,61.41,146.85,61.40,146.43,61.45,146.35,61.50,146.53,61.55,146.72,61.52,146.62,61.49,146.65,61.49,146.60,61.50,146.50,61.52,146.32
RZ_3614646_5073,null,null,50,0,4,61.52,146.28,61.48,146.28,61.41,146.62,61.35,146.90,61.34,147.07,61.35,147.00,61.41,146.95,61.46,147.00,61.50,147.03,61.50,147.07,61.51,147.07,61.52,147.18,61.54,147.28,61.52,147.43,61.50,147.45,61.49,147.30,61.49,147.05,61.49,146.80,61.42,146.70,61.36,146.55,61.31,146.38,61.31,146.28,61.30,146.40,61.30,146.57,61.29,146.72,61.27,146.78,61.26,146.80,61.26,146.88,61.27,146.93,61.27,146.97,61.27,147.03,61.30,147.03,61.34,147.00,61.35,146.95,61.36,147.00,61.36,147.05,61.36,147.10,61.40,147.07,61.42,147.05,61.46,147.05,61.46,147.05,61.46,147.05,61.46,147.05,61.48,147.00,61.46,146.88,61.44,146.78,61.49,146.72,61.56,146.78,61.58,146.82,61.51,146.85
RZ_3614646_5074,null,null,50,0,4,61.45,146.85,61.42,146.82,61.44,146.65,61.48,146.47,61.52,146.30,61.54,146.30,61.54,146.38,61.58,146.45,61.64,146.28,61.70,145.97,61.60,145.75,61.50,145.80,61.39,145.85,61.38,145.88,61.41,145.97,61.50,146.07,61.59,146.22,61.64,146.35,61.66,146.45,61.67,146.55,61.70,146.57,61.71,146.62,61.71,146.68,61.75,146.72,61.80,146.78,61.69,146.80,61.52,146.80,61.36,146.72,61.39,146.35,61.20,145.88,60.96,145.50,60.67,145.38,60.48,144.65,60.27,143.93,60.11,143.12,59.71,142.70,59.35,142.20,58.79,141.70,58.61,140.85,58.16,140.07,57.92,139.38,57.51,138.88,57.30,138.32,57.09,137.78,56.91,137.72,56.81,137.70,56.69,137.38,56.56,137.07,56.46,136.57,56.39,136.25
RZ_3614646_5075,null,null,50,10,4,56.41,135.85,56.39,135.65,56.33,135.53,56.25,135.05,56.17,134.55,56.08,134.05,56.02,133.85,56.01,133.45,56.08,133.07,56.12,132.85,56.12,132.85,56.10,132.65,56.06,132.38,56.01,132.12,55.95,132.07,55.90,131.88,55.89,131.68,55.89,131.53,55.84,131.55,55.76,131.50,55.67,131.40,55.64,131.30,55.64,131.25,55.66,131.18,55.70,131.07,55.73,131.03,55.73,131.05,55.73,131.12,55.73,131.20,55.74,131.20,55.70,130.80,55.66,130.40,55.67,130.00,55.76,130.00,55.85,130.00,55.74,129.97,55.59,130.03,55.52,130.07,55.61,130.15,55.71,130.12,55.73,130.12,55.75,130.12,55.76,130.12,55.76,130.12,55.76,130.12,55.76,130.12,55.76,130.12,55.75,130.25,55.74,130.38,55.74,130.38
RZ_3614646_5076,null,null,50,0,4,55.75,130.22,55.75,130.22,55.75,130.35,55.77,130.47,55.81,130.47,55.84,130.45,55.84,130.45,55.84,130.43,55.84,130.38,55.83,130.62,55.80,130.88,55.77,130.82,55.77,130.50,55.77,130.15,55.79,130.35,55.77,130.75,55.77,131.15,55.77,131.43,55.75,131.53,55.71,131.47,55.69,131.20,55.76,130.93,55.85,130.80,55.90,131.07,55.90,131.38,55.86,131.40,55.80,131.12,55.74,130.85,55.74,130.85,55.79,130.65,55.84,130.43,55.88,130.25,55.85,130.32,55.83,130.62,55.80,130.85,55.80,131.03,55.83,131.00,55.86,130.95,55.89,130.95,55.90,130.95,55.98,130.95,56.05,130.95,56.16,130.95,56.19,130.95,56.21,131.00,56.12,131.05,56.02,131.12,55.89,131.15,55.81,131.18,55.74,131.20
RZ_3614646_5077,null,null,50,0,4,55.76,131.22,55.84,131.15,55.92,131.07,55.96,130.97,56.00,130.95,56.06,130.90,56.09,130.88,56.11,130.85,56.01,130.82,55.89,131.03,55.84,131.25,55.90,131.45,56.01,131.28,56.05,131.12,55.99,131.05,55.89,131.20,55.77,131.35,55.76,131.38,55.79,131.18,55.83,130.97,55.88,130.65,55.90,130.53,55.89,130.75,55.85,131.05,55.84,131.32,55.85,131.12,55.86,130.97,55.85,130.93,55.83,130.97,55.89,131.03,55.98,131.28,56.02,131.53,55.99,131.60,55.96,131.30,55.98,131.00,55.99,130.82,56.00,130.85,55.95,130.88,55.88,130.90,55.80,130.93,55.80,130.93,55.80,130.97,55.81,131.07,55.81,131.20,55.80,131.25,55.74,131.20,55.69,131.12,55.75,131.03,55.86,131.03,55.94,131.03
RZ_3614646_5078,null,null,51,0,4,55.90,131.10,55.89,131.07,55.91,131.07,55.94,131.05,55.95,131.00,55.95,131.10,55.95,131.22,55.95,131.38,55.96,131.18,55.98,131.00,55.99,130.80,55.98,130.80,55.96,130.97,55.95,131.18,55.92,131.38,55.90,131.38,55.86,131.35,55.85,131.28,55.86,131.18,55.91,131.15,55.95,131.18,55.95,131.15,55.96,131.03,55.99,130.90,55.99,130.88,55.98,130.95,55.99,131.05,56.02,131.12,56.06,131.15,56.06,131.38,56.04,131.60,56.06,131.55,56.10,131.28,56.10,130.97,56.00,130.97,55.90,130.93,55.89,130.90,55.92,130.88,56.00,130.85,56.02,130.85,55.99,130.90,55.94,130.97,55.88,131.03,55.89,131.05,55.88,131.05,55.86,130.95,55.84,130.85,55.83,130.80,55.81,130.88,55.79,130.95,55.77,130.95
RZ_3614646_5079,null,null,49,0,4,55.76,130.97,55.80,130.90,55.88,130.82,55.92,130.78,55.90,130.90,55.85,131.00,55.81,131.05,55.79,131.00,55.77,130.93,55.79,130.95,55.83,131.03,55.86,131.07,55.89,130.93,55.91,130.72,55.91,130.75,55.90,130.95,55.98,131.18,56.05,131.15,56.04,131.12,55.94,131.10,55.84,131.15,55.84,131.20,55.90,131.22,55.98,131.25,56.04,131.25,56.05,131.25,56.08,131.25,56.09,131.25,56.09,131.35,56.08,131.45,56.09,131.47,56.10,131.38,56.12,131.25,56.05,131.20,55.96,131.15,55.86,131.20,55.86,131.22,55.86,131.20,55.85,131.15,55.86,131.15,55.86,131.20,55.80,131.25,55.73,131.28,55.76,131.30,55.89,131.32,56.19,131.32,56.45,131.28,56.89,131.25,57.34,131.22
RZ_3614646_5080,null,null,50,0,4,57.91,131.25,58.55,131.30,59.35,131.43,59.98,131.62,60.71,131.80,61.16,131.88,61.77,131.82,62.09,131.70,62.45,131.62,62.70,131.55,63.15,131.55,63.54,131.55,63.81,131.47,63.86,131.40,64.16,131.40,64.42,131.47,64.76,131.60,64.83,131.75,65.01,131.90,65.11,131.97,65.21,132.07,65.19,132.12,65.28,132.00,65.35,131.85,65.40,131.68,65.39,131.68,65.40,131.62,65.39,131.88,65.33,132.18,65.26,132.35,65.25,132.12,65.26,131.90,65.28,131.78,65.28,131.72,65.25,131.90,65.28,132.12,65.31,132.07,65.29,131.80,65.25,131.53,65.20,131.50,65.21,131.47,65.24,131.47,65.25,131.38,65.29,131.25,65.29,131.43,65.20,131.65,65.09,131.88,65.00,131.82,65.01,131.80,65.01,131.78
RZ_3614646_5081,null,null,51,0,4,65.01,131.75,64.99,131.75,64.96,131.75,64.96,131.78,64.88,131.78,64.78,131.78,64.69,131.80,64.67,131.80,64.67,131.95,64.69,132.07,64.71,132.05,64.67,132.03,64.62,131.97,64.58,132.07,64.60,132.05,64.62,131.95,64.56,131.85,64.49,131.62,64.40,131.53,64.40,131.28,64.40,131.18,64.40,131.10,64.40,131.22,64.39,131.40,64.39,131.40,64.39,131.32,64.40,131.25,64.40,131.30,64.39,131.38,64.40,131.40,64.41,131.40,64.42,131.32,64.42,131.25,64.40,131.47,64.38,131.78,64.38,131.95,64.44,131.70,64.49,131.45,64.41,131.25,64.30,131.18,64.19,131.10,64.20,131.05,64.21,131.00,64.19,131.28,64.29,131.60,64.38,131.95,64.47,132.00,64.45,131.90,64.45,131.78,64.49,131.70,64.54,131.72
RZ_3614646_5082,null,null,50,0,4,64.45,131.72,64.35,131.68,64.24,131.65,64.24,131.62,64.29,131.62,64.34,131.53,64.40,131.43,64.41,131.32,64.38,131.40,64.35,131.50,64.33,131.68,64.30,131.78,64.28,131.68,64.26,131.45,64.29,131.22,64.29,131.28,64.29,131.35,64.25,131.43,64.22,131.47,64.20,131.43,64.21,131.32,64.22,131.22,64.25,131.22,64.26,131.30,64.29,131.38,64.29,131.40,64.29,131.55,64.30,131.70,64.34,131.53,64.39,131.20,64.44,130.93,64.45,130.97,64.46,131.15,64.40,131.28,64.33,131.45,64.25,131.50,64.24,131.57,64.30,131.62,64.34,131.70,64.36,131.75,64.35,131.72,64.31,131.68,64.29,131.62,64.33,131.57,64.39,131.50,64.44,131.65,64.44,131.88,64.40,131.75,64.36,131.40,64.40,131.10
RZ_3614646_5083,null,null,50,0,4,64.47,131.12,64.51,131.12,64.45,131.10,64.40,131.12,64.39,131.18,64.38,131.32,64.33,131.45,64.28,131.60,64.30,131.65,64.36,131.72,64.42,131.75,64.41,131.60,64.40,131.43,64.39,131.15,64.41,131.07,64.44,131.00,64.45,131.15,64.45,131.25,64.45,131.32,64.45,131.28,64.46,131.03,64.45,130.82,64.42,130.97,64.39,131.32,64.39,131.57,64.41,131.53,64.51,131.50,64.58,131.57,64.62,131.62,64.62,131.62,64.65,131.60,64.69,131.57,64.72,131.55,64.71,131.55,64.62,131.47,64.54,131.35,64.45,131.22,64.46,131.18,64.46,131.18,64.54,131.07,64.59,130.97,64.60,131.05,64.54,131.20,64.51,131.38,64.51,131.28,64.53,131.18,64.53,131.10,64.50,131.30,64.46,131.50,64.46,131.70
RZ_3614646_5084,null,null,49,0,4,64.49,131.70,64.51,131.70,64.51,131.75,64.51,131.78,64.51,131.78,64.50,131.75,64.47,131.75,64.46,131.80,64.47,131.95,64.49,132.10,64.51,132.15,64.50,132.07,64.59,132.00,64.66,132.03,64.75,132.05,64.75,132.10,64.65,132.15,64.58,131.93,64.54,131.65,64.59,131.40,64.61,131.43,64.61,131.50,64.62,131.60,64.64,131.62,64.65,131.53,64.66,131.43,64.66,131.47,64.67,131.60,64.67,131.72,64.69,131.68,64.72,131.62,64.75,131.60,64.78,131.55,64.74,131.47,64.66,131.43,64.59,131.40,64.56,131.45,64.56,131.62,64.56,131.80,64.54,131.95,64.58,131.82,64.64,131.65,64.67,131.65,64.65,131.78,64.60,131.95,64.61,131.97,64.66,131.97,64.74,131.95,64.76,131.93
RZ_3614646_5085,null,null,50,0,4,64.81,131.85,64.83,131.78,64.90,131.75,64.95,131.80,64.94,131.82,64.88,131.75,64.79,131.65,64.75,131.57,64.71,131.57,64.67,131.57,64.64,131.55,64.61,131.53,64.61,131.45,64.62,131.38,64.65,131.47,64.69,131.62,64.70,131.80,64.75,131.82,64.80,131.85,64.85,131.80,64.85,131.70,64.86,131.50,64.80,131.30,64.74,131.07,64.67,130.93,64.51,130.82,64.24,130.95,63.83,131.07,63.41,131.20,62.91,131.68,62.34,132.32,61.58,133.45,60.89,134.12,60.21,135.07,59.59,135.53,58.85,135.88,58.02,136.40,57.40,136.95,56.70,137.95,56.27,138.40,55.55,138.85,55.11,139.00,54.58,139.20,54.35,140.25,53.94,141.18,53.56,142.32,53.16,142.90,52.98,143.57,52.73,143.88,52.58,144.47
RZ_3614646_5086,null,null,50,0,4,52.41,144.95,52.30,145.40,52.21,145.35,52.10,145.60,52.08,145.95,52.08,146.40,52.09,146.70,52.12,146.95,52.14,147.10,52.16,147.07,52.19,147.03,52.23,147.00,52.26,147.03,52.30,147.05,52.25,147.03,52.19,146.97,52.21,147.03,52.29,147.15,52.36,147.28,52.34,147.30,52.31,147.22,52.30,147.15,52.30,147.10,52.27,147.10,52.25,147.50,52.21,147.93,52.20,148.32,52.15,148.15,52.12,147.97,52.14,147.85,52.17,147.88,52.23,147.75,52.24,147.65,52.25,147.57,52.24,147.62,52.21,147.65,52.20,147.65,52.23,147.68,52.26,147.70,52.27,147.68,52.29,147.62,52.30,147.60,52.39,147.47,52.48,147.38,52.56,147.30,52.56,147.32,52.58,147.30,52.59,147.20,52.61,147.15,52.64,147.18
RZ_3614646_5087,null,null,51,0,4,52.70,147.25,52.76,147.15,52.76,146.82,52.73,146.47,52.69,146.30,52.69,146.43,52.75,146.55,52.79,146.68,52.85,146.65,52.86,146.65,52.86,146.75,52.86,146.80,52.84,146.82,52.85,146.50,52.83,146.20,52.81,145.95,52.79,145.93,52.79,145.93,52.77,145.85,52.76,145.80,52.84,145.72,52.91,145.70,52.99,145.78,53.00,145.82,53.02,145.93,53.05,145.93,53.00,145.95,52.88,145.88,52.76,145.80,52.77,145.78,52.81,145.85,52.85,145.78,52.86,145.62,52.88,145.50,52.86,145.57,52.84,145.70,52.81,145.80,52.83,145.95,52.83,146.03,52.81,146.12,52.79,146.15,52.91,145.85,53.05,145.53,53.12,145.03,53.08,144.85,53.00,144.97,53.00,145.30,53.01,145.65,53.01,145.68,52.99,145.60,52.99,145.53
RZ_3614646_5088,null,null,50,0,4,53.00,145.40,53.01,145.35,53.00,145.28,52.99,145.32,52.98,145.38,52.96,145.40,52.94,145.35,52.92,145.35,52.90,145.40,52.90,145.45,52.91,145.50,52.95,145.43,53.00,145.32,53.01,145.22,52.99,145.32,52.98,145.43,52.95,145.47,52.94,145.45,52.94,145.38,52.94,145.32,52.99,145.55,53.02,145.82,53.05,145.75,53.05,145.38,53.02,145.10,53.02,145.20,53.00,145.28,52.98,145.25,52.95,145.25,52.91,145.35,52.85,145.50,52.81,145.68,52.79,145.75,52.84,145.78,52.91,145.78,52.95,145.75,52.95,145.70,52.95,145.57,52.98,145.45,52.98,145.47,52.95,145.62,52.99,145.68,53.04,145.60,53.09,145.45,53.09,145.45,52.99,145.43,52.90,145.43,52.79,145.50,52.75,145.62,52.71,145.75
RZ_3614646_5089,null,null,50,10,4,52.71,145.93,52.73,146.03,52.73,146.12,52.73,146.05,52.71,146.00,52.71,145.97,52.71,145.97,52.75,145.62,52.75,145.28,52.74,145.12,52.79,145.50,52.86,145.90,52.86,146.05,52.77,146.03,52.71,146.00,52.74,146.00,52.79,146.03,52.85,146.05,52.92,146.07,52.79,145.97,52.61,145.90,52.51,145.80,52.59,145.80,52.65,145.75,52.65,145.60,52.64,145.53,52.65,145.47,52.70,145.53,52.75,145.53,52.77,145.57,52.74,145.62,52.70,145.80,52.61,145.88,52.54,145.90,52.50,145.82,52.54,145.82,52.58,145.88,52.67,146.05,52.88,146.35,53.12,146.68,53.46,146.90,53.86,147.00,54.45,147.12,55.14,147.05,56.02,146.95,56.92,146.88,57.91,146.78,58.96,146.70,60.25,146.82,61.31,147.07
RZ_3614646_5090,null,null,50,0,4,62.39,146.78,63.41,146.25,64.65,145.75,65.78,145.78,66.66,145.53,67.67,145.05,68.56,144.38,69.49,143.93,70.19,143.05,70.92,142.40,71.61,141.80,72.11,141.90,72.64,141.97,72.95,142.03,73.40,142.05,73.65,141.75,74.03,141.43,74.28,141.10,74.56,141.10,74.74,140.78,74.83,140.47,74.89,139.85,74.95,139.53,75.00,139.20,75.00,139.22,75.00,139.25,74.99,139.25,74.90,139.25,74.85,138.80,74.76,138.38,74.71,137.97,74.64,138.03,74.61,138.03,74.61,138.07,74.44,138.10,74.30,138.10,74.15,138.00,74.16,137.82,74.15,137.72,74.08,137.65,73.96,137.65,73.78,137.68,73.64,137.68,73.58,137.57,73.55,137.50,73.51,137.53,73.35,137.62,73.20,137.82,73.08,137.90,73.00,137.95
RZ_3614646_5091,null,null,50,0,4,72.92,137.88,72.86,137.57,72.78,137.43,72.69,137.32,72.60,137.50,72.61,137.55,72.59,137.35,72.55,137.07,72.49,136.78,72.47,136.80,72.45,136.90,72.46,136.95,72.45,137.00,72.45,136.93,72.45,136.90,72.42,136.93,72.38,137.00,72.33,137.05,72.25,137.10,72.21,137.15,72.16,137.18,72.17,137.18,72.20,137.18,72.22,137.18,72.20,137.18,72.15,137.18,72.10,137.18,72.10,137.18,72.10,137.18,72.10,137.30,72.10,137.43,72.09,137.57,72.10,137.47,72.11,137.40,72.05,137.43,71.96,137.53,71.84,137.68,71.80,137.78,71.76,137.88,71.76,137.88,71.76,137.80,71.76,137.72,71.76,137.68,71.75,137.68,71.75,137.55,71.76,137.32,71.76,137.10,71.79,136.97,71.80,136.93,71.79,137.20
RZ_3614646_5092,null,null,50,0,9,71.72,137.53,71.67,137.75,71.64,137.65,71.66,137.65,71.71,137.75,71.76,137.88,71.78,137.82,71.74,137.75,71.70,137.78,71.65,137.80,71.70,137.82,71.78,137.68,71.85,137.55,71.84,137.45,71.80,137.53,71.79,137.62,71.80,137.75,71.80,137.78,71.79,137.85,71.78,137.93,71.78,137.95,71.78,137.88,71.79,137.78,71.79,137.85,71.78,137.97,71.78,138.10,71.79,138.10,71.80,138.07,71.84,138.03,71.86,137.93,71.86,137.85,71.81,137.82,71.75,137.88,71.70,137.90,71.66,137.85,71.65,137.97,71.65,138.07,71.66,138.07,71.70,137.90,71.71,137.75,71.71,137.75,71.74,137.55,71.70,137.30,71.65,137.05,71.60,137.18,71.60,137.28,71.61,137.43,71.62,137.45,71.62,137.38,71.62,137.38
RZ_3614646_5093,null,null,50,0,5,71.60,137.45,71.58,137.60,71.56,137.50,71.58,137.32,71.59,137.43,71.60,137.68,71.64,137.80,71.70,137.70,71.75,137.60,71.78,137.60,71.76,137.75,71.74,137.90,71.74,137.88,71.75,137.68,71.78,137.53,71.78,137.45,71.76,137.43,71.72,137.38,71.71,137.40,71.67,137.57,71.66,137.78,71.64,138.00,71.62,138.03,71.62,138.03,71.64,137.95,71.70,137.85,71.76,137.70,71.80,137.60,71.81,137.53,71.81,137.55,71.81,137.57,71.83,137.60,71.85,137.62,71.85,137.62,71.83,137.62,71.78,137.78,71.76,137.95,71.74,138.10,71.74,138.07,71.76,137.97,71.78,137.88,71.79,137.80,71.78,137.80,71.74,137.80,71.74,137.55,71.75,137.28,71.79,137.00,71.86,136.97,71.92,136.90,71.97,136.82
RZ_3614646_5094,null,null,50,0,5,71.96,136.72,71.95,136.72,71.94,136.78,71.91,136.93,71.89,137.10,71.85,137.20,71.84,137.20,71.85,137.18,71.89,137.15,71.88,137.25,71.84,137.35,71.80,137.47,71.80,137.47,71.81,137.53,71.85,137.47,71.89,137.38,71.91,137.25,71.92,137.30,71.94,137.43,71.89,137.53,71.84,137.62,71.78,137.70,71.76,137.78,71.76,137.82,71.90,137.80,72.03,137.78,72.30,137.82,72.53,137.88,72.94,137.97,73.36,138.07,73.91,138.18,74.69,138.22,75.50,138.35,76.39,138.47,77.00,138.62,77.96,138.65,78.99,138.82,80.20,138.97,81.11,139.05,82.16,138.97,83.17,138.90,84.35,138.85,85.38,138.75,86.26,138.38,87.01,138.12,87.53,137.97,88.11,138.15,88.46,138.22,88.83,138.20,89.03,138.20
RZ_3614646_5095,null,null,50,0,5,89.34,138.20,89.54,138.25,89.94,138.55,90.35,138.82,90.81,139.05,91.12,138.95,91.38,138.82,91.61,138.75,91.81,138.75,92.03,138.70,92.17,138.65,92.21,138.60,92.19,138.62,92.19,138.62,92.20,138.60,92.11,138.60,92.01,138.57,91.84,138.57,91.75,138.60,91.64,138.62,91.50,138.60,91.36,138.55,91.21,138.50,91.17,138.50,91.11,138.50,91.04,138.50,90.96,138.53,90.92,138.53,90.90,138.57,90.91,138.62,90.90,138.65,90.86,138.65,90.81,138.57,90.69,138.47,90.58,138.43,90.50,138.45,90.50,138.45,90.44,138.32,90.35,138.18,90.26,138.12,90.29,138.22,90.33,138.25,90.36,138.18,90.35,138.05,90.28,137.90,90.21,137.78,90.14,137.80,90.12,137.93,90.05,138.07,89.99,138.10
RZ_3614646_5096,null,null,51,0,5,89.89,138.05,89.84,137.97,89.85,137.78,89.92,137.65,89.96,137.88,89.91,138.20,89.89,138.28,89.90,138.03,89.91,137.75,89.88,137.90,89.81,138.05,89.76,138.18,89.74,138.15,89.74,138.12,89.72,138.12,89.70,138.20,89.66,138.30,89.64,138.10,89.64,137.88,89.66,137.65,89.69,137.68,89.69,137.68,89.66,137.68,89.62,137.62,89.62,137.60,89.60,137.70,89.56,137.90,89.59,138.10,89.65,138.20,89.66,138.12,89.61,138.07,89.59,138.03,89.61,138.05,89.60,138.07,89.59,138.10,89.58,138.12,89.56,138.10,89.56,138.07,89.56,138.07,89.55,138.12,89.60,138.20,89.65,138.25,89.66,138.28,89.62,138.12,89.59,138.05,89.56,138.03,89.56,138.18,89.56,138.25,89.56,138.25,89.58,138.03,89.58,137.85
RZ_3614646_5097,null,null,50,0,5,89.58,137.70,89.56,137.75,89.55,137.85,89.51,137.93,89.47,137.97,89.44,137.97,89.44,137.97,89.44,138.03,89.44,138.12,89.44,138.05,89.49,137.93,89.54,137.78,89.59,137.80,89.60,137.85,89.60,137.95,89.61,137.90,89.59,137.82,89.56,137.82,89.54,138.00,89.51,138.15,89.50,138.10,89.47,138.07,89.47,138.05,89.45,138.05,89.42,138.07,89.40,138.10,89.41,138.07,89.46,138.03,89.53,137.85,89.51,137.70,89.44,137.72,89.36,137.90,89.38,138.05,89.40,138.00,89.41,137.97,89.40,137.93,89.40,137.95,89.40,137.95,89.41,137.90,89.40,137.88,89.41,137.72,89.42,137.62,89.42,137.55,89.46,137.57,89.47,137.62,89.49,137.70,89.47,137.82,89.46,137.82,89.47,137.70,89.51,137.55
RZ_3614646_5098,null,null,50,0,5,89.54,137.60,89.59,137.80,89.60,138.03,89.61,138.12,89.61,138.12,89.61,138.10,89.60,137.93,89.59,137.75,89.59,137.62,89.58,137.62,89.56,137.50,89.56,137.40,89.58,137.35,89.54,137.38,89.51,137.40,89.47,137.40,89.47,137.60,89.46,137.80,89.45,137.97,89.44,137.93,89.44,137.88,89.44,137.88,89.45,137.93,89.46,137.93,89.49,137.93,89.51,137.90,89.51,137.90,89.51,137.88,89.51,137.88,89.50,137.95,89.49,138.05,89.49,138.12,89.50,138.10,89.54,138.07,89.56,138.03,89.51,138.00,89.44,137.97,89.36,137.97,89.39,137.93,89.41,137.85,89.42,137.78,89.41,137.75,89.38,137.78,89.33,137.82,89.30,137.88,89.26,137.90,89.22,137.93,89.26,137.93,89.31,137.95,89.39,137.93
RZ_3614646_5099,null,null,50,0,5,89.41,137.90,89.45,137.85,89.46,137.78,89.40,137.68,89.33,137.62,89.26,137.62,89.26,137.62,89.08,137.57,88.81,137.55,88.39,137.57,88.14,137.72,87.61,137.95,87.10,138.07,86.46,138.12,85.99,138.15,85.41,138.10,84.66,138.00,83.99,137.93,83.28,137.80,82.78,137.75,82.01,137.65,81.45,137.57,80.97,137.60,80.72,137.75,80.55,137.95,80.40,138.15,80.39,138.25,80.39,138.28,80.36,138.25,80.34,138.18,80.31,138.12,80.31,138.10,80.24,138.12,80.15,138.15,80.09,138.00,80.01,137.85,79.92,137.70,79.81,137.72,79.75,137.68,79.64,137.60,79.56,137.45,79.56,137.35,79.64,137.28,79.67,137.28,79.61,137.53,79.58,137.80,79.59,138.07,79.65,138.05,79.66,138.00,79.65,137.82
RZ_3614646_5100,null,null,50,0,5,79.64,137.65,79.64,137.50,79.62,137.53,79.62,137.53,79.61,137.55,79.59,137.60,79.55,137.65,79.51,137.78,79.46,137.88,79.44,138.00,79.42,138.05,79.44,138.10,79.50,137.90,79.54,137.68,79.56,137.50,79.55,137.60,79.61,137.68,79.69,137.65,79.72,137.60,79.70,137.55,79.66,137.55,79.65,137.57,79.75,137.65,79.85,137.82,79.95,137.93,79.94,137.85,79.90,137.68,79.84,137.55,79.76,137.57,79.72,137.55,79.78,137.50,79.83,137.45,79.88,137.47,79.89,137.47,79.88,137.45,79.84,137.45,79.81,137.43,79.85,137.38,79.90,137.30,80.00,137.32,80.04,137.55,80.08,137.78,80.06,137.97,80.08,137.88,80.10,137.55,80.12,137.28,80.14,137.10,80.10,137.15,80.06,137.20,80.01,137.30
RZ_3614646_5101,null,null,50,10,5,80.00,137.55,80.00,137.80,80.00,137.88,79.99,137.80,79.99,137.75,80.05,137.80,80.11,137.85,80.09,137.88,80.01,137.88,79.95,137.88,79.95,137.90,79.95,137.80,79.92,137.72,79.99,137.57,80.06,137.53,80.15,137.50,80.15,137.53,80.15,137.53,80.14,137.53,80.14,137.50,80.12,137.47,80.09,137.45,80.04,137.47,80.01,137.47,79.97,137.50,79.95,137.53,80.05,137.57,80.19,137.55,80.31,137.55,80.30,137.40,80.34,137.22,80.38,137.28,80.30,137.50,80.19,137.65,80.09,137.57,80.04,137.55,79.96,137.57,79.92,137.28,80.03,136.97,80.12,136.62,80.21,136.60,80.22,136.68,80.24,136.80,80.24,136.95,80.22,137.15,80.20,137.35,80.17,137.60,80.17,137.68,80.14,137.70,80.10,137.68
RZ_3614646_5102,null,null,50,0,5,80.06,137.60,80.09,137.45,80.14,137.32,80.19,137.28,80.20,137.28,80.17,137.30,80.14,137.30,80.11,137.30,80.09,137.35,80.08,137.45,80.05,137.53,80.03,137.62,80.03,137.65,80.01,137.68,80.04,137.72,80.05,137.75,80.06,137.88,80.04,137.93,80.08,137.60,80.10,137.25,80.12,136.97,80.09,137.03,80.06,137.00,80.04,137.03,79.95,137.10,79.85,137.18,79.88,137.22,79.99,137.28,80.06,137.43,80.03,137.55,80.00,137.32,80.01,137.03,80.03,136.78,80.03,136.90,80.04,137.00,80.05,137.07,80.04,137.12,80.03,137.15,80.03,137.15,80.03,137.25,80.04,137.38,80.05,137.50,80.06,137.57,80.06,137.60,80.06,137.68,80.08,137.70,80.11,137.45,80.16,137.15,80.20,136.85,80.20,136.80
RZ_3614646_5103,null,null,50,0,5,80.22,136.75,80.29,136.70,80.34,136.70,80.25,136.75,80.09,137.05,79.94,137.35,79.95,137.53,80.00,137.47,80.08,137.40,80.10,137.32,80.14,137.25,80.14,137.28,80.16,137.30,80.19,137.32,80.19,137.40,80.16,137.57,80.14,137.72,80.12,137.88,80.15,138.03,80.17,138.10,80.19,137.88,80.16,137.68,80.12,137.55,80.12,137.55,80.12,137.53,80.09,137.53,80.03,137.50,79.80,137.45,79.61,137.40,79.20,137.35,78.80,137.50,78.14,137.65,77.55,137.88,76.69,137.93,75.95,137.97,75.03,137.97,74.20,137.97,73.17,138.00,72.31,138.00,71.35,137.97,70.66,137.95,69.69,137.95,68.95,138.28,67.83,138.57,66.90,138.93,65.96,138.95,65.05,139.12,64.41,139.35,63.64,139.65,63.15,139.85
RZ_3614646_5104,null,null,51,0,5,62.66,139.95,62.35,139.97,62.05,140.03,61.76,140.10,61.64,140.18,61.65,140.28,61.70,140.30,61.74,140.60,61.73,140.90,61.69,141.38,61.79,141.57,61.88,141.78,61.96,141.75,61.94,141.72,61.92,141.70,61.92,141.47,61.89,141.32,61.80,141.18,61.73,141.07,61.65,140.80,61.64,140.53,61.60,140.47,61.64,140.47,61.61,140.90,61.59,141.35,61.54,141.85,61.50,141.93,61.49,141.70,61.54,141.38,61.61,141.03,61.70,140.97,61.73,141.00,61.65,141.05,61.54,141.20,61.44,141.35,61.42,141.50,61.45,141.10,61.49,140.47,61.51,139.88,61.56,139.78,61.62,140.18,61.65,140.55,61.61,140.95,61.59,140.90,61.59,140.85,61.60,140.60,61.62,140.35,61.71,140.07,61.80,139.97,61.86,140.00,61.81,140.30
RZ_3614646_5105,null,null,50,0,4,61.75,140.57,61.81,141.05,61.94,141.28,62.01,141.53,61.96,141.55,61.91,141.53,61.92,141.18,62.00,140.82,62.09,140.50,62.19,140.45,62.23,140.43,62.20,140.45,62.14,140.47,62.05,140.57,62.01,140.68,62.09,140.78,62.19,140.78,62.20,140.75,62.09,140.90,62.04,141.05,62.09,141.00,62.15,140.75,62.16,140.43,62.16,140.35,62.14,140.35,62.11,140.45,62.10,140.53,62.12,140.45,62.14,140.32,62.12,140.30,62.10,140.32,62.10,140.35,62.12,140.35,62.16,140.45,62.23,140.53,62.29,140.60,62.31,140.55,62.30,140.53,62.30,140.30,62.30,140.05,62.31,139.93,62.30,140.18,62.29,140.43,62.27,140.38,62.26,140.22,62.26,139.93,62.25,139.78,62.29,139.68,62.31,139.70,62.34,139.72
RZ_3614646_5106,null,null,50,0,4,62.31,140.10,62.29,140.50,62.27,140.72,62.29,140.62,62.30,140.50,62.34,140.43,62.42,140.28,62.48,140.47,62.46,140.82,62.41,141.18,62.41,141.00,62.41,140.82,62.42,140.72,62.44,140.85,62.45,140.97,62.44,140.97,62.40,140.85,62.36,140.90,62.40,140.97,62.49,140.85,62.59,140.57,62.56,140.75,62.51,141.20,62.46,141.50,62.45,141.22,62.45,140.97,62.51,140.88,62.58,140.90,62.65,140.88,62.65,140.75,62.60,140.45,62.56,140.20,62.54,140.05,62.60,140.10,62.65,140.30,62.56,140.50,62.48,140.47,62.40,140.25,62.41,140.05,62.44,140.05,62.44,139.90,62.44,139.80,62.42,139.75,62.41,139.80,62.44,139.78,62.49,139.72,62.54,139.97,62.56,140.28,62.60,140.80,62.66,140.93
RZ_3614646_5107,null,null,50,0,4,62.59,140.97,62.48,140.75,62.45,140.60,62.56,140.35,62.66,140.12,62.60,139.95,62.52,140.00,62.52,140.00,62.59,139.93,62.67,139.80,62.71,139.65,62.77,139.57,62.77,139.78,62.73,140.07,62.65,140.12,62.59,139.95,62.58,139.85,62.59,140.03,62.62,140.20,62.67,140.28,62.70,140.38,62.69,140.38,62.66,140.40,62.61,140.40,62.60,140.38,62.54,140.35,62.50,140.32,62.48,140.25,62.49,140.18,62.51,140.12,62.52,140.12,62.50,140.15,62.42,140.60,62.49,140.95,62.60,141.18,62.70,141.20,62.66,141.30,62.65,141.50,62.67,141.45,62.70,141.55,62.69,141.62,62.70,141.43,62.71,141.15,62.67,140.90,62.61,140.93,62.61,140.95,62.67,140.93,62.74,140.85,62.73,140.80,62.70,140.95
RZ_3614646_5108,null,null,50,0,4,62.76,141.00,62.83,141.07,62.90,140.88,62.89,140.80,62.92,140.85,62.96,140.90,62.91,140.95,62.81,140.85,62.70,140.80,62.70,140.72,62.74,140.68,62.80,140.60,62.88,140.47,62.80,140.40,62.70,140.38,62.59,140.40,62.61,140.25,62.35,139.93,61.91,139.62,61.35,139.55,60.75,139.68,60.33,139.80,59.65,139.82,59.12,139.88,58.35,139.53,57.80,139.15,57.02,138.75,56.25,138.50,55.24,138.25,54.50,138.30,53.74,138.55,53.12,138.40,52.34,137.95,51.64,137.53,51.04,137.50,50.50,137.40,50.01,137.28,49.49,137.05,49.15,136.85,48.91,136.65,48.85,136.65,48.81,136.75,48.75,136.93,48.67,136.97,48.64,137.03,48.67,137.00,48.75,137.03,48.77,137.03,48.64,137.10,48.49,137.20
RZ_3614646_5109,null,null,50,0,4,48.33,137.38,48.24,137.45,48.19,137.18,48.09,136.82,48.04,136.47,47.91,136.45,47.88,136.35,47.85,136.18,47.89,136.07,47.92,136.07,47.94,136.12,47.92,136.20,47.90,136.28,47.95,136.25,48.04,136.12,48.11,135.97,48.09,135.93,48.04,135.97,47.99,136.00,47.98,136.05,47.95,136.03,47.95,136.07,47.98,136.15,47.99,136.25,48.00,136.32,47.99,136.25,48.05,136.00,48.11,135.75,48.16,135.70,48.12,135.78,48.10,135.85,48.09,135.85,48.09,135.97,48.10,136.07,48.09,136.20,48.10,136.28,48.17,136.35,48.24,136.38,48.35,136.30,48.44,136.22,48.51,136.25,48.55,136.30,48.54,136.30,48.56,136.28,48.59,136.20,48.61,136.20,48.61,136.22,48.59,136.18,48.52,136.07,48.46,136.10
RZ_3614646_5110,null,null,50,0,4,48.41,136.53,48.38,136.95,48.39,137.20,48.44,137.05,48.50,136.90,48.51,136.82,48.52,136.88,48.52,136.95,48.54,137.07,48.55,137.18,48.52,137.18,48.51,136.88,48.54,136.60,48.60,136.47,48.64,136.55,48.64,136.62,48.62,136.65,48.61,136.65,48.62,136.62,48.66,136.60,48.66,136.57,48.61,136.72,48.61,136.88,48.65,137.00,48.73,137.00,48.74,137.03,48.74,137.03,48.71,137.00,48.70,137.00,48.69,137.03,48.67,137.07,48.62,137.10,48.59,137.07,48.61,136.97,48.69,136.90,48.76,136.88,48.76,136.90,48.76,136.93,48.76,137.00,48.74,137.05,48.71,137.10,48.69,137.12,48.67,137.05,48.67,136.80,48.77,136.55,48.85,136.53,48.85,136.68,48.75,136.80,48.65,136.82,48.64,136.85
RZ_3614646_5111,null,null,50,0,4,48.62,136.93,48.62,136.97,48.61,137.10,48.60,137.25,48.60,137.38,48.62,137.43,48.65,137.50,48.73,137.35,48.79,137.10,48.88,136.95,48.90,137.00,48.91,137.10,48.91,137.07,48.91,136.95,48.91,136.80,48.92,136.60,48.92,136.57,48.91,136.82,48.85,137.10,48.79,137.30,48.75,137.12,48.75,136.78,48.77,136.50,48.80,136.30,48.81,136.30,48.84,136.28,48.85,136.45,48.88,136.62,48.89,136.75,48.91,136.70,48.90,136.72,48.89,136.80,48.86,136.97,48.85,137.07,48.83,137.18,48.83,137.22,48.85,137.30,48.88,137.40,48.90,137.47,48.90,137.50,48.89,137.68,48.89,137.75,48.89,137.75,48.91,137.60,48.92,137.47,48.92,137.38,48.92,137.28,48.92,137.22,48.96,137.18,49.00,137.15
RZ_3614646_5112,null,null,50,0,4,49.00,137.03,48.98,136.90,48.92,137.00,48.89,137.22,48.83,137.40,48.77,137.40,48.79,137.40,48.84,137.43,48.88,137.43,48.86,137.43,48.86,137.45,48.89,137.45,48.92,137.40,48.94,137.35,48.92,137.30,48.80,137.10,48.70,136.93,48.60,136.88,48.60,136.97,48.58,137.15,48.71,137.22,48.85,137.28,49.01,137.25,49.02,137.20,49.02,137.12,48.91,137.05,48.79,137.00,48.64,137.00,48.60,137.05,48.56,137.07,48.58,137.05,48.56,137.03,48.54,137.05,48.55,137.07,48.59,137.07,48.61,137.18,48.58,137.28,48.54,137.15,48.51,136.93,48.49,136.80,48.55,136.90,48.61,137.05,48.65,137.10,48.62,137.07,48.61,136.97,48.62,136.85,48.65,136.80,48.71,136.75,48.74,136.95,48.70,137.15
RZ_3614646_5113,null,null,50,0,4,48.64,137.28,48.61,137.07,48.64,136.88,48.64,136.88,48.60,137.18,48.58,137.47,48.56,137.53,48.58,137.40,48.56,137.25,48.54,137.20,48.52,137.18,48.55,137.10,48.59,137.03,48.61,136.88,48.64,136.80,48.71,136.78,48.79,136.82,48.84,137.00,48.77,137.03,48.70,137.00,48.64,136.85,48.60,136.78,48.56,136.85,48.56,136.93,48.55,136.90,48.55,136.80,48.59,136.68,48.64,136.60,48.75,136.57,48.80,136.55,48.75,136.62,48.65,136.68,48.54,136.68,48.51,136.62,48.45,136.57,48.38,136.53,48.31,136.53,48.35,136.80,48.40,136.95,48.46,137.00,48.48,136.80,48.51,136.80,48.52,136.93,48.54,137.05,48.52,137.05,48.52,137.05,48.52,137.05,48.50,137.25,48.54,137.43,48.59,137.53
RZ_3614646_5114,null,null,50,0,4,48.62,137.30,48.61,137.12,48.56,137.05,48.49,137.10,48.44,137.15,48.42,137.20,48.45,137.20,48.36,137.18,48.26,137.12,48.26,137.07,48.36,137.07,48.46,137.07,48.44,137.07,48.40,137.07,48.36,137.05,48.36,136.88,48.38,136.75,48.40,136.62,48.41,136.68,48.44,136.80,48.49,136.93,48.54,137.03,48.51,137.05,48.44,137.12,48.38,137.07,48.36,136.88,48.39,136.70,48.40,136.70,48.39,136.72,48.38,136.68,48.36,136.60,48.36,136.45,48.34,136.40,48.31,136.35,48.39,136.35,48.48,136.50,48.55,136.62,48.49,136.75,48.44,136.75,48.42,136.62,48.44,136.55,48.45,136.45,48.48,136.43,48.52,136.38,48.58,136.38,48.59,136.43,48.59,136.57,48.56,136.78,48.54,136.95,48.50,137.05
RZ_3614646_5115,null,null,50,0,4,48.49,137.07,48.49,137.10,48.50,137.10,48.48,137.03,48.45,136.95,48.46,136.75,48.51,136.57,48.58,136.38,48.60,136.32,48.65,136.28,48.66,136.28,48.71,136.30,48.74,136.35,48.73,136.43,48.70,136.47,48.67,136.53,48.66,136.60,48.61,136.65,48.58,136.70,48.54,136.80,48.50,136.93,48.45,137.05,48.42,137.05,48.41,137.03,48.41,137.00,48.45,137.03,48.48,137.05,48.51,136.88,48.52,136.72,48.54,136.62,48.54,136.70,48.54,136.78,48.52,136.75,48.50,136.85,48.44,137.05,48.39,137.28,48.35,137.35,48.38,137.30,48.45,137.00,48.52,136.80,48.58,136.68,48.59,136.80,48.59,136.88,48.59,136.90,48.59,136.90,48.61,136.88,48.65,136.85,48.64,136.80,48.60,136.78,48.62,136.78
RZ_3614646_5116,null,null,50,0,4,48.73,136.55,48.73,136.32,48.65,136.18,48.54,136.20,48.52,136.25,48.52,136.43,48.51,136.65,48.52,136.80,48.51,136.78,48.51,136.78,48.51,136.82,48.51,136.80,48.54,136.78,48.55,136.95,48.56,137.10,48.56,137.22,48.56,137.10,48.58,137.05,48.58,137.05,48.60,137.03,48.62,136.90,48.62,136.70,48.60,136.62,48.60,136.57,48.64,136.62,48.67,136.70,48.69,136.88,48.71,137.05,48.73,137.15,48.77,137.12,48.80,137.05,48.76,136.97,48.71,136.82,48.65,136.72,48.67,136.45,48.69,136.25,48.70,136.05,48.66,136.12,48.62,136.25,48.61,136.38,48.65,136.43,48.69,136.45,48.70,136.47,48.67,136.57,48.71,136.70,48.76,136.80,48.80,136.82,48.77,136.78,48.77,136.60,48.79,136.43
RZ_3614646_5117,null,null,50,10,4,48.74,136.28,48.69,136.25,48.64,136.25,48.64,136.22,48.65,136.20,48.67,136.07,48.71,135.97,48.76,136.15,48.80,136.43,48.80,136.72,48.79,136.72,48.79,136.72,48.83,136.72,48.88,136.70,48.85,136.68,48.81,136.65,48.76,136.62,48.75,136.68,48.71,136.72,48.66,136.55,48.62,136.32,48.60,136.07,48.59,136.05,48.42,135.95,48.27,135.93,48.12,135.95,48.09,136.00,47.98,135.75,47.85,135.03,47.75,134.20,47.66,133.47,47.60,132.70,47.60,131.72,47.66,130.95,47.74,130.18,47.83,129.40,47.92,128.38,48.01,127.80,48.10,127.00,48.15,126.47,48.23,125.70,48.11,125.40,48.04,124.90,47.77,124.62,47.69,123.67,47.60,122.72,47.59,121.60,47.51,121.20,47.45,120.72,47.46,120.45
RZ_3614646_5118,null,null,50,0,4,47.51,119.88,47.56,119.20,47.62,118.53,47.64,118.12,47.61,118.10,47.59,118.03,47.62,117.53,47.67,117.05,47.66,116.53,47.62,116.38,47.59,116.03,47.64,115.72,47.66,115.50,47.69,115.35,47.71,115.00,47.77,114.65,47.79,114.45,47.75,114.20,47.74,113.97,47.75,113.72,47.75,113.72,47.73,113.62,47.71,113.47,47.75,113.28,47.75,113.17,47.73,113.22,47.70,113.33,47.71,113.45,47.74,113.45,47.77,113.17,47.80,112.88,47.84,112.60,47.92,112.58,48.00,112.55,48.01,112.50,47.94,112.67,47.85,112.88,47.80,113.10,47.77,113.10,47.75,113.12,47.75,113.17,47.79,113.25,47.83,113.33,47.89,113.17,47.91,112.97,47.94,112.78,47.94,112.75,47.96,112.80,47.99,112.92,47.96,113.03
RZ_3614646_5119,null,null,50,0,4,47.91,113.08,47.90,113.05,47.92,113.05,47.99,113.10,48.04,113.17,48.10,113.20,48.06,113.15,48.00,113.08,47.92,113.17,47.91,113.28,47.91,113.40,47.96,113.38,47.99,113.33,48.05,113.25,48.06,113.35,48.08,113.47,48.04,113.60,48.00,113.65,47.99,113.67,48.00,113.70,48.02,113.70,47.99,113.75,47.98,113.83,47.96,113.75,48.00,113.62,48.01,113.55,48.01,113.58,48.00,113.58,48.00,113.60,47.98,113.62,47.95,113.65,47.91,113.72,47.86,113.80,47.83,113.88,47.92,113.85,48.04,113.83,48.14,113.83,48.08,114.03,48.04,114.20,48.04,114.38,48.09,114.30,48.14,114.20,48.10,114.10,48.02,114.08,47.95,114.08,47.95,114.08,47.99,114.03,48.02,113.97,48.04,113.92,48.06,113.92
RZ_3614646_5120,null,null,50,0,4,48.09,113.88,48.11,113.85,48.11,113.85,48.14,113.97,48.15,114.08,48.12,114.10,48.06,114.05,48.01,114.12,48.00,114.20,48.00,114.30,48.01,114.38,48.05,114.45,48.10,114.25,48.15,114.05,48.19,113.88,48.23,113.95,48.26,114.08,48.25,114.25,48.24,114.40,48.23,114.47,48.17,114.42,48.14,114.38,48.09,114.47,48.09,114.58,48.06,114.78,48.04,114.88,48.00,114.92,48.00,114.75,48.02,114.60,48.06,114.65,48.08,114.75,48.06,114.88,48.09,114.78,48.11,114.65,48.15,114.45,48.17,114.33,48.17,114.38,48.14,114.47,48.10,114.58,48.06,114.67,48.04,114.83,48.08,114.88,48.14,114.72,48.26,114.60,48.30,114.72,48.23,114.85,48.08,115.08,47.98,115.20,48.02,115.05,48.08,114.78
RZ_3614646_5121,null,null,50,0,4,48.10,114.47,48.10,114.42,48.11,114.38,48.10,114.35,48.06,114.58,48.02,114.80,48.08,114.80,48.12,114.53,48.15,114.42,48.10,114.58,48.06,114.72,48.05,114.72,48.02,114.72,48.06,114.72,48.12,114.75,48.16,114.75,48.15,114.72,48.14,114.70,48.12,114.67,48.12,114.67,48.10,114.70,48.11,114.75,48.11,114.85,48.15,114.95,48.15,115.03,48.14,115.05,48.10,115.03,48.08,114.88,48.08,114.70,48.10,114.60,48.11,114.58,48.11,114.72,48.06,114.88,48.01,115.10,47.98,115.17,48.04,115.22,48.10,115.22,48.16,115.17,48.12,115.12,48.09,114.97,48.14,114.88,48.24,114.83,48.29,114.92,48.23,115.00,48.12,115.08,48.08,115.08,48.08,115.03,48.09,114.97,48.08,114.97,48.02,114.97
RZ_3614646_5122,null,null,50,0,4,48.00,115.03,47.99,115.03,48.00,115.03,47.99,115.03,47.99,114.83,47.96,114.60,47.99,114.22,47.99,114.10,47.95,114.20,47.91,114.40,47.96,114.72,48.06,114.83,48.16,114.92,48.10,115.10,48.04,115.28,47.99,115.30,48.02,115.05,48.09,114.75,48.14,114.60,48.14,114.53,48.10,114.47,48.08,114.42,48.08,114.42,48.05,114.42,48.02,114.45,48.00,114.50,48.06,114.40,48.16,114.35,48.26,114.30,48.17,114.38,48.06,114.42,47.92,114.50,47.92,114.47,48.00,114.42,48.05,114.47,48.11,114.58,48.10,114.62,48.10,114.67,48.12,114.75,48.11,114.88,48.11,114.88,48.09,114.88,48.05,114.88,48.04,114.70,48.05,114.53,48.05,114.42,48.01,114.50,47.98,114.62,47.89,114.65,47.83,114.67
RZ_3614646_5123,null,null,49,0,4,47.77,114.67,47.77,114.65,47.90,114.62,48.01,114.62,48.14,114.60,48.12,114.60,48.15,114.58,48.17,114.58,48.24,114.60,48.29,114.60,48.31,114.60,48.29,114.58,48.25,114.53,48.21,114.50,48.12,114.47,48.05,114.47,48.09,114.38,48.19,114.28,48.25,114.30,48.23,114.42,48.20,114.55,48.19,114.55,48.17,114.45,48.17,114.38,48.19,114.30,48.16,114.42,48.12,114.58,48.10,114.72,48.09,114.80,48.04,114.92,47.98,115.03,47.95,114.88,47.95,114.70,47.96,114.53,47.95,114.58,47.95,114.58,47.91,114.60,47.88,114.53,47.85,114.38,47.86,114.22,47.86,114.15,47.94,114.17,48.01,114.20,48.10,114.30,48.12,114.33,48.14,114.35,48.14,114.33,48.15,114.38,48.14,114.60
RZ_3614646_5124,null,null,50,0,4,48.17,114.80,48.20,114.97,48.26,114.92,48.27,114.90,48.25,114.90,48.21,114.95,48.16,115.00,48.19,114.97,48.23,114.92,48.21,114.78,48.19,114.65,48.15,114.72,48.14,114.78,48.11,114.83,48.10,114.67,48.10,114.65,48.04,114.80,47.98,114.97,47.92,115.12,47.95,115.03,47.99,114.80,48.01,114.62,48.04,114.55,47.98,114.62,47.91,114.70,47.88,114.65,47.90,114.55,47.92,114.45,47.94,114.35,47.94,114.20,47.98,114.05,47.99,114.28,47.98,114.58,47.95,114.85,47.98,114.80,48.00,114.78,48.04,114.75,48.05,114.80,48.06,114.83,48.06,114.85,48.04,114.85,48.02,114.83,48.00,114.78,48.04,114.70,48.05,114.78,48.06,114.88,48.06,114.90,48.08,114.83,48.06,114.72,48.08,114.62
RZ_3614646_5125,null,null,50,0,4,48.10,114.55,48.12,114.50,48.17,114.50,48.20,114.60,48.19,114.72,48.12,114.88,48.08,114.92,48.06,115.00,48.04,115.15,48.02,115.28,48.00,115.35,48.00,115.33,48.00,115.30,47.99,115.30,47.98,115.30,47.99,115.28,48.02,115.28,48.05,115.28,48.04,115.17,48.04,115.10,48.04,114.95,48.08,114.88,48.11,114.95,48.12,115.08,48.10,115.20,48.09,115.22,48.06,115.22,48.06,115.25,48.06,115.35,48.05,115.42,48.06,115.20,48.09,114.88,48.08,114.80,48.04,115.03,47.95,115.25,47.89,115.33,47.94,115.42,48.04,115.55,48.15,115.60,48.16,115.58,48.17,115.42,48.21,115.28,48.25,115.17,48.25,115.08,48.21,114.92,48.17,114.83,48.15,114.75,48.12,114.70,48.09,114.67,48.05,114.58
RZ_3614646_5126,null,null,50,0,4,48.06,114.50,48.09,114.53,48.10,114.58,48.14,114.60,48.16,114.62,48.19,114.72,48.19,114.83,48.20,114.80,48.10,114.70,47.99,114.80,47.92,115.00,47.95,115.20,48.09,114.95,48.16,114.70,48.25,114.55,48.25,114.70,48.14,114.88,48.00,114.92,47.94,114.90,48.00,114.90,48.06,114.88,48.06,114.88,48.06,114.92,48.06,114.97,48.05,115.08,47.99,115.08,47.91,115.08,47.91,115.03,47.96,115.00,48.01,114.97,48.01,114.95,48.00,114.95,47.99,114.88,48.04,114.80,48.11,114.62,48.17,114.55,48.19,114.42,48.19,114.35,48.16,114.58,48.09,114.88,47.99,115.08,47.92,115.00,47.94,114.80,47.98,114.70,48.01,114.60,48.04,114.62,48.05,114.67,48.09,114.72,48.14,114.75,48.16,114.75
RZ_3614646_5127,null,null,50,0,4,48.14,114.92,48.16,115.10,48.16,115.25,48.16,115.28,48.09,115.30,48.05,115.33,48.06,115.22,48.10,115.05,48.12,114.90,48.12,114.85,48.10,114.85,48.06,114.95,48.05,115.03,48.05,115.10,48.09,115.08,48.08,115.08,48.06,115.08,48.04,115.22,48.01,115.38,48.04,115.35,48.09,115.17,48.11,115.03,48.10,115.08,48.04,115.22,48.01,115.25,48.00,115.12,48.04,114.90,48.02,114.90,47.99,114.97,47.94,115.17,47.91,115.40,47.92,115.60,47.94,115.70,47.92,115.55,47.92,115.15,47.96,114.78,47.96,114.90,47.92,115.28,47.88,115.35,47.90,115.03,47.95,114.78,47.96,114.88,48.00,114.97,48.02,115.03,47.96,114.95,47.88,114.88,47.86,114.95,47.95,115.12,48.01,115.33,47.99,115.35
RZ_3614646_5128,null,null,50,0,4,47.96,115.38,47.95,115.35,47.92,115.38,47.91,115.40,47.90,115.50,47.88,115.55,47.85,115.42,47.84,115.28,47.81,115.15,47.80,115.15,47.79,115.15,47.81,115.25,47.84,115.35,47.83,115.50,47.81,115.55,47.80,115.65,47.80,115.67,47.80,115.60,47.79,115.50,47.76,115.42,47.80,115.25,47.86,115.10,47.92,114.90,47.92,114.83,47.95,114.78,47.96,114.78,47.98,114.80,47.98,114.90,47.98,114.97,47.98,115.03,47.95,115.22,47.92,115.28,47.89,115.33,47.88,115.15,47.85,115.05,47.85,114.95,47.84,115.10,47.80,115.33,47.77,115.50,47.77,115.47,47.76,115.50,47.74,115.60,47.75,115.70,47.80,115.70,47.84,115.75,47.85,115.80,47.88,115.78,47.90,115.53,47.90,115.25,47.86,115.30
RZ_3614646_5129,null,null,50,10,4,47.84,115.53,47.83,115.78,47.85,115.78,47.76,115.78,47.67,115.78,47.60,115.60,47.62,115.42,47.62,115.42,47.62,115.58,47.65,115.72,47.70,115.65,47.73,115.60,47.67,115.53,47.60,115.45,47.54,115.40,47.56,115.40,47.59,115.38,47.60,115.38,47.64,115.40,47.69,115.42,47.75,115.42,47.74,115.47,47.74,115.55,47.75,115.60,47.77,115.58,47.85,115.53,47.90,115.47,47.85,115.45,47.75,115.55,47.65,115.65,47.67,115.83,47.71,115.90,47.75,116.08,47.75,116.17,47.76,115.90,47.77,115.53,47.80,115.12,47.80,115.05,47.80,114.95,47.79,115.03,47.76,115.17,47.75,115.28,47.73,115.20,47.69,115.17,47.66,115.17,47.61,115.20,47.56,115.28,47.61,115.35,47.73,115.25,47.91,115.05
RZ_3614646_5130,null,null,50,0,4,48.09,114.95,48.33,115.15,48.65,115.38,49.16,115.55,49.79,116.05,50.42,116.45,51.20,116.83,51.99,116.97,52.92,117.67,53.80,118.42,54.67,119.05,55.48,119.65,56.19,120.33,56.96,120.97,57.58,121.40,58.10,121.75,58.49,122.20,58.75,122.80,59.09,123.60,59.42,124.53,59.77,125.30,60.15,126.03,60.39,126.72,60.66,127.22,60.66,127.72,60.88,128.20,61.06,128.72,61.23,129.40,61.27,129.93,61.39,130.30,61.55,130.43,61.61,130.53,61.61,130.65,61.59,130.78,61.56,131.07,61.55,131.47,61.56,131.75,61.56,131.97,61.55,132.10,61.52,132.22,61.51,132.22,61.51,132.28,61.51,132.40,61.55,132.53,61.58,132.62,61.52,132.88,61.40,133.10,61.26,133.32,61.21,133.32,61.15,133.43
RZ_3614646_5131,null,null,50,0,4,61.08,133.55,60.99,133.75,60.96,133.85,60.91,133.97,60.88,133.97,60.86,133.95,60.90,133.82,60.94,133.47,60.95,133.18,60.86,133.32,60.75,133.68,60.66,133.78,60.64,133.47,60.62,133.15,60.60,133.10,60.58,133.12,60.55,133.20,60.56,133.30,60.58,133.25,60.56,133.18,60.50,133.10,60.44,133.00,60.39,132.95,60.38,132.93,60.35,132.90,60.33,132.95,60.34,132.97,60.35,133.00,60.38,132.97,60.36,132.90,60.27,132.82,60.17,132.75,60.10,132.62,60.09,132.47,60.12,132.38,60.14,132.47,60.15,132.62,60.14,132.78,60.16,132.80,60.19,132.85,60.16,132.88,60.11,132.90,60.08,132.88,60.08,132.82,60.06,132.82,60.05,132.85,60.04,132.85,60.05,132.82,60.08,132.70,60.10,132.60
RZ_3614646_5132,null,null,50,0,4,60.09,132.43,60.06,132.30,60.04,132.28,60.02,132.32,60.04,132.30,60.06,132.18,60.11,132.07,60.14,132.07,60.17,132.05,60.20,132.03,60.21,132.00,60.12,132.00,60.04,131.90,59.96,131.82,60.00,131.62,60.02,131.53,60.00,131.62,59.96,131.97,59.94,132.35,59.92,132.50,59.92,132.50,59.95,132.22,59.96,131.95,59.98,131.75,59.96,131.85,59.94,131.95,59.91,132.05,59.89,132.10,59.90,132.15,59.89,132.38,59.88,132.62,59.88,132.70,59.88,132.40,59.88,132.00,59.88,131.72,59.86,131.57,59.86,131.55,59.85,131.50,59.84,131.40,59.83,131.28,59.83,131.18,59.85,131.30,59.86,131.53,59.89,131.72,59.88,131.75,59.83,131.78,59.77,131.85,59.74,132.00,59.76,132.03,59.81,131.90
RZ_3614646_5133,null,null,50,0,4,59.84,131.70,59.85,131.53,59.85,131.50,59.85,131.47,59.84,131.47,59.83,131.62,59.80,131.78,59.77,131.85,59.76,131.80,59.80,131.78,59.85,131.78,59.86,131.68,59.83,131.57,59.79,131.47,59.77,131.47,59.77,131.32,59.77,131.15,59.77,131.03,59.77,131.07,59.76,131.12,59.76,131.12,59.75,131.18,59.75,131.28,59.75,131.43,59.74,131.50,59.71,131.32,59.70,131.12,59.71,131.00,59.75,131.05,59.83,131.10,59.92,131.20,60.00,131.38,60.02,131.43,60.00,131.25,60.01,131.07,60.04,131.10,60.01,131.20,59.92,131.32,59.86,131.28,59.84,131.20,59.85,131.15,59.92,131.43,59.99,131.72,59.98,131.97,59.90,131.88,59.84,131.53,59.85,131.22,59.85,130.90,59.84,130.82,59.80,130.80
RZ_3614646_5134,null,null,50,0,7,59.76,130.95,59.73,131.00,59.71,131.00,59.71,130.95,59.80,130.88,59.89,130.75,59.92,130.82,59.89,131.03,59.90,131.22,59.94,131.22,59.98,131.22,59.92,131.22,59.89,131.18,59.91,131.15,59.96,131.28,60.01,131.43,60.01,131.55,60.02,131.50,60.04,131.38,60.05,131.28,60.15,131.15,60.24,131.10,60.29,130.97,60.23,130.90,60.16,130.80,60.12,131.00,60.12,131.28,60.11,131.45,60.12,131.38,60.16,131.30,60.17,131.25,60.19,131.20,60.17,131.22,60.14,131.40,60.10,131.68,60.08,131.85,60.04,132.05,60.04,132.12,60.10,131.88,60.16,131.55,60.21,131.22,60.19,131.22,60.20,131.25,60.24,131.28,60.27,131.38,60.29,131.45,60.20,131.32,60.10,131.12,60.01,130.97,60.00,131.28
RZ_3614646_5135,null,null,50,0,7,59.99,131.50,60.04,131.65,60.11,131.57,60.17,131.55,60.17,131.57,60.17,131.55,60.15,131.60,60.12,131.68,60.10,131.62,60.08,131.50,60.02,131.30,60.00,131.20,59.98,131.35,60.04,131.57,60.09,131.70,60.12,131.57,60.14,131.57,60.15,131.70,60.20,131.62,60.23,131.40,60.26,131.00,60.27,130.90,60.29,130.80,60.27,130.95,60.27,131.05,60.20,131.12,60.15,131.20,60.14,131.35,60.20,131.47,60.21,131.53,60.19,131.75,60.15,131.97,60.11,132.10,60.09,131.95,60.10,131.78,60.02,131.65,59.95,131.47,59.88,131.30,60.00,131.25,60.14,131.28,60.33,131.32,60.39,131.30,60.39,131.30,60.31,131.28,60.21,131.57,60.14,131.88,60.08,132.00,60.05,131.80,60.08,131.57,60.16,131.53
RZ_3614646_5136,null,null,50,0,2,60.23,131.55,60.27,131.60,60.30,131.68,60.30,131.75,60.25,131.78,60.20,131.80,60.15,132.05,60.11,132.35,60.09,132.62,60.10,132.68,60.11,132.68,60.14,132.80,60.15,132.93,60.11,132.40,60.08,131.78,60.12,131.18,60.21,131.20,60.34,131.25,60.35,131.40,60.33,131.68,60.30,131.97,60.30,132.12,60.33,132.12,60.30,132.03,60.20,131.90,60.10,131.80,60.01,131.90,60.04,131.97,60.06,131.95,60.08,131.80,60.15,131.70,60.25,131.78,60.34,131.95,60.40,132.20,60.41,132.72,60.44,133.15,60.41,133.50,60.35,133.55,60.29,133.53,60.25,133.35,60.23,132.55,60.19,131.85,60.16,131.22,60.17,131.93,60.19,132.65,60.20,132.88,60.19,132.40,60.19,131.85,60.15,131.82,60.15,131.82
RZ_3614646_5137,null,null,50,0,2,60.15,131.80,60.15,131.78,60.16,131.80,60.16,131.93,60.19,132.05,60.25,132.12,60.27,132.15,60.30,132.20,60.30,132.22,60.27,132.10,60.24,131.97,60.20,131.82,60.15,132.05,60.12,132.28,60.11,132.60,60.20,132.70,60.27,132.78,60.29,132.80,60.24,132.65,60.23,132.47,60.29,132.32,60.36,132.22,60.36,132.18,60.31,132.38,60.24,132.65,60.20,132.90,60.24,132.85,60.30,132.80,60.35,132.75,60.27,132.88,60.19,133.00,60.16,132.80,60.21,132.45,60.26,132.12,60.25,132.25,60.24,132.32,60.24,132.35,60.24,132.40,60.26,132.53,60.29,132.68,60.31,132.75,60.27,132.75,60.24,132.75,60.17,132.70,60.16,132.62,60.23,132.75,60.31,132.95,60.38,132.93,60.36,132.70,60.42,132.55
RZ_3614646_5138,null,null,50,0,2,60.50,132.62,60.50,132.85,60.41,132.97,60.31,133.25,60.30,133.43,60.30,133.60,60.33,133.60,60.38,133.40,60.41,133.15,60.45,132.78,60.50,132.62,60.56,132.40,60.65,132.28,60.65,132.62,60.64,133.07,60.56,133.50,60.51,133.53,60.45,133.53,60.48,133.47,60.51,133.35,60.54,133.25,60.48,133.22,60.41,133.22,60.41,133.05,60.46,132.90,60.44,132.97,60.40,133.15,60.33,133.30,60.30,133.25,60.39,133.18,60.50,133.10,60.52,133.05,60.45,133.05,60.36,133.07,60.36,133.10,60.38,133.12,60.42,133.22,60.46,133.32,60.52,133.35,60.52,133.25,60.52,133.18,60.56,133.25,60.59,133.32,60.62,133.40,60.62,133.38,60.64,133.35,60.64,133.22,60.62,133.12,60.62,133.03,60.64,132.93
RZ_3614646_5139,null,null,50,0,2,60.61,132.85,60.58,132.78,60.49,132.80,60.45,132.80,60.45,132.80,60.48,133.00,60.51,133.22,60.52,133.32,60.56,133.18,60.61,133.00,60.64,132.85,60.69,132.78,60.73,132.72,60.76,132.75,60.79,132.72,60.79,132.68,60.67,132.72,60.58,132.78,60.54,132.82,60.62,132.80,60.71,132.82,60.73,132.88,60.60,132.90,60.46,132.88,60.45,132.85,60.58,132.88,60.65,132.82,60.61,132.78,60.55,132.62,60.52,132.55,60.54,132.47,60.56,132.72,60.55,133.03,60.50,133.22,60.45,133.22,60.44,133.22,60.42,133.22,60.40,133.15,60.40,133.12,60.45,133.20,60.51,133.18,60.51,133.12,60.49,133.10,60.45,133.18,60.42,133.07,60.39,133.00,60.34,132.93,60.33,133.10,60.38,133.22,60.42,133.18
RZ_3614646_5140,null,null,50,0,2,60.48,133.03,60.48,132.88,60.48,132.70,60.45,132.53,60.44,132.38,60.45,132.40,60.46,132.50,60.48,132.72,60.44,132.93,60.41,132.93,60.41,132.75,60.42,132.75,60.41,132.93,60.39,133.12,60.38,133.15,60.36,133.20,60.45,133.15,60.54,133.15,60.58,133.12,60.50,133.10,60.44,133.07,60.42,133.05,60.45,132.90,60.48,132.80,60.49,132.53,60.54,132.35,60.54,132.78,60.50,133.35,60.44,133.88,60.44,133.75,60.45,133.60,60.46,133.43,60.45,133.20,60.46,133.05,60.48,132.97,60.41,133.03,60.31,133.18,60.23,133.28,60.26,133.38,60.34,133.28,60.36,133.15,60.33,133.00,60.27,133.00,60.25,133.00,60.23,133.00,60.24,132.97,60.25,132.95,60.25,133.03,60.23,133.10,60.21,133.18
RZ_3614646_5141,null,null,50,0,2,60.21,133.15,60.23,133.20,60.24,133.28,60.23,133.38,60.21,133.45,60.17,133.20,60.14,132.95,60.17,132.97,60.17,133.28,60.19,133.55,60.14,133.53,60.16,133.47,60.20,133.43,60.24,133.32,60.21,133.15,60.19,133.00,60.12,132.93,60.11,132.62,60.15,132.35,60.20,132.10,60.24,132.12,60.24,132.25,60.19,132.80,60.12,133.35,60.06,133.68,60.05,133.55,60.06,133.32,60.09,132.88,60.12,132.40,60.16,132.05,60.17,132.07,60.12,132.68,60.08,133.25,60.01,133.57,60.01,133.35,59.99,133.10,59.96,132.95,59.92,132.82,59.91,132.68,59.91,132.75,59.92,132.85,59.94,132.93,59.95,132.90,59.92,132.93,59.90,133.00,59.89,133.07,59.89,133.07,59.89,133.07,59.88,133.07,59.85,133.12
RZ_3614646_5142,null,null,50,0,2,59.85,133.20,59.89,133.25,59.94,133.20,59.98,133.03,60.00,132.85,60.05,132.95,60.10,133.12,60.01,133.03,59.88,132.75,59.80,132.43,59.88,132.35,59.94,132.28,59.92,132.12,59.90,132.07,59.86,132.05,59.80,132.47,59.75,132.85,59.70,133.15,59.70,133.12,59.77,133.12,59.84,133.12,59.90,133.07,59.89,133.03,59.88,132.97,59.92,132.57,59.99,132.20,60.04,131.95,59.92,132.20,59.80,132.43,59.73,132.55,59.73,132.95,59.73,133.35,59.66,133.82,59.64,133.93,59.65,133.62,59.71,133.28,59.76,132.90,59.75,132.90,59.73,132.75,59.73,132.60,59.75,132.43,59.76,132.40,59.75,132.68,59.75,133.00,59.75,133.35,59.76,133.30,59.75,133.22,59.73,133.07,59.67,132.95,59.66,132.82
RZ_3614646_5143,null,null,50,0,2,59.70,132.80,59.74,132.75,59.75,132.72,59.74,132.78,59.73,132.90,59.69,133.00,59.66,133.03,59.62,133.05,59.61,133.07,59.71,133.07,59.83,133.00,59.88,132.97,59.83,132.90,59.75,132.90,59.74,132.88,59.73,132.85,59.66,132.85,59.58,133.03,59.54,133.18,59.58,133.12,59.62,132.95,59.64,132.80,59.69,132.88,59.73,132.90,59.75,132.90,59.71,132.95,59.69,133.12,59.67,133.28,59.66,133.30,59.65,133.18,59.66,132.97,59.67,132.82,59.66,132.95,59.60,133.15,59.54,133.32,59.56,133.28,59.65,133.22,59.74,133.20,59.75,133.25,59.71,133.30,59.61,133.43,59.52,133.45,59.49,133.38,59.50,133.15,59.61,132.90,59.73,132.85,59.73,132.93,59.62,133.03,59.54,132.85,59.56,132.68
RZ_3614646_5144,null,null,50,0,2,59.51,132.57,59.46,132.75,59.42,132.88,59.45,132.93,59.48,132.88,59.48,132.90,59.45,132.82,59.44,132.75,59.52,132.82,59.61,133.05,59.70,133.30,59.69,133.40,59.65,133.45,59.60,133.60,59.59,133.72,59.60,133.88,59.61,133.78,59.60,133.65,59.61,133.53,59.64,133.47,59.60,133.43,59.52,133.55,59.44,133.65,59.42,133.62,59.44,133.50,59.46,133.53,59.48,133.65,59.48,133.80,59.49,133.90,59.46,133.95,59.44,134.00,59.46,133.93,59.66,134.35,59.83,135.28,59.95,136.12,59.91,136.53,59.86,137.07,59.88,137.85,59.89,138.88,60.00,139.70,60.14,140.57,60.26,141.53,60.33,142.05,60.35,142.85,60.39,143.35,60.42,143.93,60.42,144.10,60.39,144.60,60.26,145.05,60.16,145.35
RZ_3614646_5145,null,null,50,0,2,60.06,145.53,59.98,145.85,59.86,146.72,59.76,147.43,59.69,148.35,59.70,148.75,59.71,149.22,59.75,149.45,59.73,149.70,59.74,149.82,59.76,149.82,59.80,149.88,59.81,149.97,59.77,150.07,59.74,150.12,59.74,150.12,59.77,150.40,59.80,150.68,59.79,151.05,59.77,151.12,59.80,151.22,59.83,151.22,59.80,151.45,59.75,151.68,59.70,151.93,59.75,151.97,59.86,151.85,59.96,151.70,59.98,151.55,59.96,151.55,59.95,151.60,59.91,151.65,59.91,151.72,59.92,151.65,59.91,151.57,59.88,151.60,59.80,151.93,59.80,152.28,59.81,152.47,59.84,152.40,59.85,152.30,59.88,152.22,59.90,152.15,59.88,152.35,59.84,152.57,59.80,152.72,59.81,152.57,59.77,152.40,59.71,152.35,59.65,152.20
RZ_3614646_5146,null,null,50,0,2,59.59,152.12,59.56,152.15,59.66,152.28,59.83,152.07,59.95,151.82,59.92,151.62,59.91,151.70,59.94,151.80,59.95,151.85,59.96,151.70,59.98,151.50,59.89,151.30,59.80,151.30,59.74,151.20,59.76,151.12,59.81,151.15,59.85,151.30,59.90,151.40,59.94,151.35,59.96,151.50,59.98,151.70,59.98,151.82,60.01,151.60,60.04,151.35,60.06,151.15,60.05,151.07,60.06,151.12,60.08,151.20,60.08,151.25,60.05,151.20,60.02,151.20,60.02,151.20,60.00,151.22,59.99,151.25,59.96,151.18,59.96,151.05,59.96,150.93,59.98,150.90,60.00,150.90,60.01,150.90,60.00,150.90,60.01,150.78,60.01,150.68,59.98,150.57,59.94,150.45,59.95,150.32,60.00,150.12,60.05,150.07,60.06,150.28,60.08,150.55
RZ_3614646_5147,null,null,50,10,2,60.08,150.75,60.05,150.68,60.00,150.55,59.95,150.50,59.92,150.55,59.92,150.62,59.92,150.60,59.94,150.47,59.92,150.32,59.90,150.35,59.86,150.35,59.85,150.38,59.86,150.35,59.91,150.32,59.98,150.25,59.98,150.15,59.94,149.97,59.89,149.85,59.89,149.80,59.89,150.00,59.91,150.18,59.95,150.05,59.98,149.78,59.95,149.60,59.94,149.70,59.94,149.88,59.94,149.95,59.94,150.03,59.96,150.05,60.00,149.85,60.05,149.65,60.09,149.53,60.11,149.62,60.11,149.75,60.10,149.80,60.11,149.88,60.10,150.07,60.10,150.25,60.02,150.53,60.00,150.62,60.00,150.35,60.08,149.97,60.12,149.60,60.11,149.60,60.11,149.57,60.11,149.53,60.11,149.50,60.10,149.47,60.11,149.50,60.14,149.53
RZ_3614646_5148,null,null,50,0,2,60.16,149.53,60.16,149.55,60.16,149.55,60.16,149.57,60.17,149.45,60.16,149.38,60.15,149.50,60.12,149.72,60.12,149.82,60.15,149.72,60.16,149.62,60.15,149.60,60.14,149.55,60.14,149.53,60.15,149.47,60.15,149.47,60.14,149.68,60.12,149.90,60.12,150.05,60.14,150.00,60.14,149.95,60.12,149.95,60.11,149.97,60.08,150.00,60.06,150.03,60.04,150.03,60.04,149.78,60.02,149.55,60.02,149.32,60.08,149.35,60.21,149.38,60.33,149.43,60.34,149.62,60.25,149.80,60.17,149.97,60.16,149.95,60.20,149.93,60.24,149.90,60.24,149.90,60.23,149.88,60.20,149.97,60.21,150.07,60.20,150.18,60.20,150.20,60.19,150.20,60.17,150.22,60.23,150.15,60.26,150.15,60.30,150.12,60.27,150.25
RZ_3614646_5149,null,null,50,0,2,60.27,150.30,60.29,150.25,60.33,150.07,60.33,149.88,60.35,149.75,60.40,149.62,60.44,149.53,60.45,149.47,60.42,149.57,60.41,149.70,60.41,149.78,60.42,149.85,60.42,149.90,60.39,149.95,60.36,149.93,60.31,149.90,60.29,149.85,60.29,149.78,60.34,149.90,60.38,150.03,60.39,150.18,60.40,150.18,60.41,150.07,60.40,149.97,60.38,149.90,60.35,149.97,60.35,150.00,60.39,149.85,60.44,149.65,60.46,149.60,60.49,149.72,60.42,149.88,60.36,149.78,60.30,149.65,60.30,149.65,60.29,149.75,60.29,149.88,60.31,149.90,60.35,149.93,60.39,149.97,60.36,150.03,60.34,150.03,60.36,149.97,60.41,149.80,60.42,149.68,60.40,149.60,60.36,149.65,60.36,149.72,60.38,149.72,60.41,149.65
RZ_3614646_5150,null,null,50,0,2,60.45,149.60,60.48,149.60,60.46,149.65,60.44,149.75,60.41,149.82,60.44,149.90,60.46,150.03,60.50,150.05,60.51,149.82,60.54,149.60,60.55,149.35,60.55,149.38,60.55,149.47,60.50,149.53,60.44,149.47,60.38,149.38,60.39,149.32,60.38,149.68,60.36,150.00,60.36,150.05,60.40,149.75,60.45,149.43,60.49,149.43,60.49,149.45,60.45,149.47,60.40,149.57,60.38,149.75,60.40,149.90,60.45,149.95,60.49,149.95,60.54,149.80,60.56,149.65,60.54,149.53,60.51,149.55,60.48,149.57,60.48,149.50,60.50,149.28,60.52,149.05,60.54,148.90,60.52,149.20,60.52,149.45,60.51,149.62,60.50,149.50,60.49,149.32,60.48,149.22,60.49,149.12,60.50,149.28,60.49,149.45,60.48,149.60,60.45,149.60
RZ_3614646_5151,null,null,50,0,2,60.46,149.53,60.48,149.40,60.48,149.30,60.48,149.32,60.48,149.38,60.48,149.47,60.49,149.53,60.50,149.50,60.51,149.47,60.54,149.43,60.55,149.45,60.58,149.45,60.56,149.45,60.54,149.40,60.51,149.35,60.46,149.30,60.42,149.32,60.45,149.30,60.54,149.30,60.62,149.18,60.64,149.10,60.64,149.07,60.69,149.18,60.74,149.28,60.76,149.35,60.71,149.35,60.65,149.38,60.62,149.20,60.62,149.00,60.64,148.95,60.65,149.10,60.66,149.28,60.66,149.28,60.66,149.30,60.65,149.40,60.71,149.50,60.77,149.55,60.79,149.43,60.73,149.28,60.69,149.18,60.70,149.12,60.73,149.10,60.74,149.10,60.75,149.12,60.75,149.15,60.73,149.15,60.71,149.18,60.73,149.18,60.77,149.18,60.81,149.18
RZ_3614646_5152,null,null,50,0,2,60.84,149.18,60.84,149.18,60.84,149.18,60.83,149.20,60.77,149.22,60.71,149.22,60.67,149.15,60.74,149.07,60.80,149.15,60.83,149.20,60.80,149.28,60.77,149.38,60.71,149.53,60.64,149.62,60.60,149.45,60.62,149.25,60.65,149.10,60.73,149.10,60.80,149.10,60.86,149.15,60.88,149.25,60.88,149.35,60.85,149.43,60.81,149.40,60.79,149.40,60.81,149.43,60.84,149.45,60.85,149.50,60.81,149.53,60.80,149.57,60.83,149.60,60.88,149.53,60.85,149.40,60.83,149.30,60.79,149.40,60.77,149.50,60.76,149.38,60.71,149.15,60.66,149.05,60.60,149.15,60.61,149.22,60.66,149.18,60.71,149.10,60.73,149.07,60.73,149.05,60.73,149.15,60.80,149.28,60.86,149.40,60.91,149.43,60.90,149.40
RZ_3614646_5153,null,null,50,0,2,60.90,149.28,60.88,149.15,60.85,149.03,60.81,149.05,60.83,149.15,60.83,149.22,60.83,149.30,60.81,149.32,60.79,149.38,60.80,149.40,60.81,149.40,60.84,149.38,60.80,149.28,60.77,149.20,60.75,149.30,60.79,149.45,60.83,149.45,60.85,149.28,60.86,149.12,60.84,149.15,60.81,149.28,60.84,149.40,60.89,149.45,60.95,149.40,60.99,149.35,61.02,149.38,61.06,149.38,61.02,149.43,60.96,149.47,60.91,149.35,60.92,149.15,60.90,149.07,60.85,149.18,60.83,149.30,60.84,149.30,60.86,149.10,60.85,148.93,60.84,149.05,60.86,149.38,60.91,149.68,60.99,149.68,61.04,149.47,61.06,149.30,61.08,149.22,61.01,149.32,60.92,149.22,60.86,149.03,60.88,148.72,60.92,148.62,60.96,148.68
RZ_3614646_5154,null,null,50,0,2,60.91,148.82,60.86,148.85,60.79,148.75,60.75,149.00,60.71,149.35,60.75,149.55,60.80,149.43,60.83,149.28,60.83,149.22,60.83,149.22,60.90,149.30,60.99,149.43,61.00,149.53,60.94,149.43,60.88,149.28,60.90,149.12,60.90,149.12,60.90,149.18,60.94,149.22,60.99,149.32,60.96,149.35,60.88,149.38,60.80,149.40,60.80,149.53,60.81,149.68,60.80,149.78,60.79,149.78,60.77,149.72,60.79,149.70,60.80,149.70,60.83,149.70,60.84,149.72,60.86,149.75,60.86,149.72,60.90,149.65,60.94,149.60,60.86,149.53,60.76,149.43,60.65,149.18,60.64,148.95,60.62,148.75,60.64,148.72,60.65,148.82,60.70,149.12,60.75,149.40,60.80,149.47,60.80,149.40,60.79,149.35,60.76,149.38,60.74,149.32
RZ_3614646_5155,null,null,50,0,2,60.73,149.25,60.73,149.18,60.75,149.15,60.79,149.00,60.79,148.82,60.79,148.65,60.62,148.65,60.35,148.43,59.99,148.20,59.70,147.93,59.29,147.80,58.81,147.45,58.19,146.93,57.62,146.43,57.10,145.75,56.42,145.30,55.84,144.32,54.96,143.60,54.38,142.80,53.55,141.88,52.85,141.12,51.92,139.70,50.91,138.57,50.00,137.43,49.24,137.00,48.73,135.97,48.19,134.85,47.55,133.70,47.05,133.40,46.58,133.15,46.35,132.60,45.99,131.68,45.84,130.88,45.61,130.15,45.45,129.57,45.12,128.68,44.95,127.35,44.70,126.33,44.54,125.55,44.36,125.00,44.35,124.42,44.24,123.60,44.01,123.22,43.80,122.92,43.76,122.33,43.76,121.72,43.66,120.97,43.54,120.72,43.49,120.12,43.49,119.60
RZ_3614646_5156,null,null,51,0,2,43.49,119.05,43.49,118.72,43.56,118.20,43.61,117.60,43.60,117.15,43.54,117.05,43.55,117.15,43.61,117.05,43.71,116.65,43.75,116.25,43.79,116.03,43.80,116.03,43.83,116.03,43.83,116.03,43.81,116.00,43.80,116.00,43.79,115.95,43.77,115.83,43.74,115.72,43.74,115.65,43.79,115.65,43.84,115.60,43.86,115.53,43.88,115.45,43.88,115.35,43.90,115.20,43.92,115.05,44.04,114.90,44.12,114.83,44.20,114.80,44.17,114.90,44.20,115.03,44.24,115.17,44.30,115.20,44.35,115.17,44.39,115.17,44.42,115.28,44.40,115.38,44.40,115.40,44.36,115.60,44.35,115.88,44.33,116.15,44.33,116.17,44.34,116.12,44.41,116.15,44.49,116.20,44.55,116.25,44.54,116.25,44.42,116.25,44.34,116.22,44.34,116.28
RZ_3614646_5157,null,null,50,0,2,44.41,116.42,44.49,116.58,44.42,116.58,44.38,116.45,44.30,116.33,44.30,116.28,44.35,116.20,44.41,116.10,44.46,116.12,44.45,116.22,44.45,116.33,44.48,116.30,44.51,116.25,44.54,116.22,44.58,116.38,44.61,116.58,44.55,116.78,44.45,116.78,44.39,116.62,44.44,116.45,44.49,116.30,44.56,116.33,44.62,116.40,44.69,116.47,44.70,116.53,44.73,116.53,44.69,116.53,44.64,116.53,44.64,116.50,44.69,116.47,44.71,116.62,44.73,116.75,44.79,116.83,44.88,116.80,44.91,116.75,44.89,116.75,44.86,116.70,44.86,116.65,44.89,116.62,44.94,116.67,44.99,116.70,45.00,116.85,44.96,116.97,44.91,117.10,44.89,117.10,44.90,117.10,44.92,117.10,44.95,117.10,44.96,117.10,45.00,117.08
RZ_3614646_5158,null,null,50,0,2,45.02,117.05,44.99,117.22,44.92,117.42,44.86,117.60,44.88,117.55,44.88,117.45,44.92,117.40,44.98,117.40,45.05,117.45,45.09,117.42,45.04,117.35,44.96,117.22,44.85,117.15,44.83,117.05,44.88,117.05,44.98,117.15,45.09,117.25,45.06,117.35,45.01,117.30,44.98,117.25,45.00,117.20,45.02,117.17,45.09,117.22,45.15,117.30,45.24,117.38,45.26,117.42,45.12,117.40,44.95,117.47,44.92,117.58,45.06,117.67,45.19,117.70,45.15,117.70,45.11,117.42,45.09,117.17,45.12,116.95,45.17,117.08,45.21,117.22,45.17,117.30,45.15,117.33,45.15,117.33,45.15,117.38,45.16,117.45,45.17,117.53,45.20,117.58,45.21,117.53,45.20,117.50,45.19,117.55,45.19,117.53,45.20,117.50,45.21,117.47
RZ_3614646_5159,null,null,50,0,2,45.20,117.53,45.19,117.60,45.20,117.60,45.21,117.62,45.24,117.62,45.29,117.58,45.34,117.47,45.34,117.35,45.30,117.30,45.26,117.33,45.24,117.28,45.25,117.22,45.25,117.12,45.34,117.08,45.41,117.05,45.46,117.12,45.41,117.17,45.33,117.17,45.27,117.17,45.21,117.33,45.17,117.50,45.14,117.58,45.14,117.50,45.16,117.42,45.17,117.45,45.19,117.53,45.17,117.58,45.20,117.42,45.25,117.25,45.26,117.10,45.24,117.17,45.27,117.25,45.36,117.25,45.46,117.20,45.44,117.08,45.39,116.97,45.38,117.03,45.44,117.17,45.50,117.35,45.51,117.38,45.49,117.40,45.45,117.45,45.40,117.47,45.39,117.50,45.38,117.42,45.34,117.30,45.31,117.12,45.36,117.05,45.44,117.08,45.51,117.15
RZ_3614646_5160,null,null,50,0,2,45.49,117.22,45.46,117.25,45.46,117.38,45.50,117.42,45.52,117.47,45.50,117.45,45.48,117.25,45.45,117.10,45.45,116.95,45.50,116.95,45.58,116.90,45.59,116.80,45.52,116.78,45.48,116.80,45.48,116.95,45.48,117.08,45.46,117.12,45.42,117.10,45.36,117.10,45.30,117.10,45.29,117.10,45.30,117.10,45.35,117.03,45.41,116.95,45.46,116.88,45.50,116.88,45.52,116.88,45.59,116.88,45.62,116.85,45.67,116.85,45.67,116.85,45.62,116.80,45.58,116.75,45.52,116.70,45.54,116.72,45.55,116.72,45.55,116.67,45.55,116.62,45.56,116.60,45.58,116.58,45.59,116.60,45.58,116.67,45.59,116.85,45.61,117.00,45.65,116.88,45.66,116.65,45.67,116.45,45.66,116.47,45.67,116.50,45.70,116.45
RZ_3614646_5161,null,null,50,10,2,45.74,116.40,45.70,116.45,45.62,116.55,45.56,116.65,45.64,116.65,45.74,116.67,45.83,116.75,45.75,116.72,45.69,116.70,45.64,116.67,45.61,116.90,45.60,117.08,45.54,117.20,45.50,117.17,45.51,117.17,45.56,117.22,45.62,117.22,45.65,117.15,45.70,117.05,45.73,116.95,45.75,116.88,45.75,116.88,45.74,116.80,45.75,116.72,45.76,116.67,45.79,116.70,45.77,116.83,45.75,116.92,45.74,116.97,45.74,116.92,45.74,116.88,45.74,116.72,45.73,116.58,45.69,116.55,45.65,116.60,45.64,116.67,45.64,116.60,45.67,116.58,45.71,116.53,45.75,116.47,45.75,116.45,45.79,116.53,45.80,116.60,45.86,116.65,45.90,116.65,45.91,116.58,45.88,116.50,45.80,116.40,45.71,116.38,45.64,116.33
RZ_3614646_5162,null,null,50,0,2,45.60,116.33,45.61,116.30,45.64,116.30,45.64,116.38,45.61,116.47,45.55,116.62,45.52,116.70,45.49,116.70,45.45,116.67,45.39,116.70,45.36,116.85,45.38,116.95,45.44,116.78,45.54,116.53,45.58,116.33,45.58,116.40,45.55,116.45,45.60,116.42,45.64,116.47,45.66,116.60,45.65,116.75,45.67,116.75,45.71,116.60,45.75,116.45,45.73,116.35,45.74,116.30,45.76,116.28,45.73,116.25,45.67,116.20,45.60,116.08,45.60,115.95,45.58,115.80,45.54,115.75,45.49,115.83,45.49,115.85,45.51,115.90,45.56,115.80,45.59,115.83,45.62,115.75,45.69,115.67,45.74,115.65,45.75,115.75,45.73,115.88,45.71,115.95,45.70,116.03,45.67,116.10,45.65,116.22,45.62,116.30,45.59,116.33,45.56,116.30
RZ_3614646_5163,null,null,49,0,2,45.52,116.30,45.50,116.35,45.56,116.38,45.64,116.22,45.66,116.05,45.62,115.92,45.59,116.00,45.55,116.05,45.52,116.05,45.56,116.05,45.64,116.12,45.65,116.20,45.58,116.22,45.60,116.28,45.69,116.35,45.76,116.40,45.75,116.40,45.74,116.38,45.74,116.42,45.73,116.50,45.71,116.60,45.71,116.65,45.67,116.67,45.62,116.67,45.59,116.62,45.58,116.58,45.64,116.53,45.71,116.50,45.80,116.47,45.79,116.47,45.75,116.53,45.70,116.60,45.70,116.67,45.69,116.55,45.69,116.25,45.67,115.97,45.67,116.00,45.69,116.15,45.73,116.38,45.76,116.45,45.79,116.53,45.73,116.55,45.66,116.55,45.64,116.55,45.66,116.60,45.69,116.65,45.70,116.50,45.73,116.30,45.75,116.05
RZ_3614646_5164,null,null,50,0,2,45.76,116.00,45.74,115.95,45.71,116.03,45.73,116.22,45.76,116.40,45.81,116.53,45.79,116.53,45.74,116.53,45.70,116.53,45.70,116.53,45.73,116.53,45.74,116.55,45.76,116.60,45.76,116.58,45.81,116.50,45.86,116.45,45.83,116.45,45.77,116.20,45.73,115.95,45.79,115.72,45.79,115.85,45.76,115.97,45.74,116.03,45.74,115.92,45.75,115.78,45.76,115.72,45.77,115.62,45.77,115.62,45.77,115.62,45.79,115.62,45.77,115.78,45.73,115.92,45.66,115.97,45.61,115.85,45.58,115.72,45.56,115.72,45.58,115.72,45.61,115.70,45.67,115.67,45.70,115.62,45.71,115.55,45.70,115.53,45.66,115.55,45.64,115.58,45.64,115.53,45.67,115.47,45.70,115.55,45.64,115.75,45.55,116.00,45.49,116.17
RZ_3614646_5165,null,null,50,0,2,45.52,116.30,45.55,116.35,45.58,116.33,45.60,116.17,45.66,116.03,45.71,116.00,45.73,116.05,45.67,116.10,45.62,116.15,45.60,116.22,45.60,116.35,45.65,116.40,45.70,116.38,45.77,116.28,45.79,116.15,45.75,116.15,45.65,116.15,45.58,116.10,45.54,116.03,45.62,116.05,45.70,116.12,45.77,116.22,45.75,116.28,45.74,116.33,45.67,116.38,45.64,116.40,45.60,116.42,45.61,116.42,45.64,116.38,45.65,116.30,45.65,116.22,45.64,116.25,45.67,116.35,45.71,116.45,45.69,116.50,45.62,116.45,45.56,116.35,45.58,116.38,45.60,116.50,45.66,116.62,45.73,116.72,45.74,116.78,45.70,116.83,45.69,116.40,45.71,115.97,45.70,115.88,45.66,116.22,45.69,116.30,45.75,116.05,45.81,115.83
RZ_3614646_5166,null,null,50,0,2,45.80,115.90,45.80,116.05,45.81,116.15,45.83,116.20,45.77,116.15,45.75,116.08,45.70,116.12,45.69,116.20,45.67,116.28,45.66,116.28,45.67,116.25,45.67,116.28,45.65,116.28,45.62,116.35,45.60,116.42,45.61,116.30,45.59,116.12,45.58,115.97,45.52,116.00,45.52,115.95,45.64,115.90,45.77,115.80,45.90,115.78,45.90,115.85,45.89,115.95,45.86,116.12,45.84,116.22,45.79,116.42,45.74,116.55,45.71,116.53,45.73,116.40,45.77,116.25,45.81,116.17,45.81,116.20,45.76,116.30,45.71,116.38,45.69,116.50,45.74,116.58,45.80,116.55,45.84,116.38,45.83,116.17,45.77,116.05,45.75,116.05,45.74,116.05,45.74,116.12,45.77,116.30,45.84,116.45,45.91,116.55,45.88,116.55,45.81,116.53
RZ_3614646_5167,null,null,50,0,2,45.74,116.55,45.70,116.58,45.67,116.62,45.66,116.62,45.70,116.58,45.71,116.58,45.71,116.62,45.73,116.58,45.73,116.50,45.71,116.33,45.66,116.20,45.62,116.10,45.66,116.15,45.70,116.30,45.71,116.45,45.67,116.50,45.64,116.50,45.65,116.50,45.66,116.50,45.71,116.40,45.80,116.30,45.89,116.10,45.96,116.00,46.01,115.78,45.98,115.65,45.90,115.58,45.75,115.80,45.67,116.00,45.60,116.28,45.64,116.35,45.66,116.45,45.69,116.45,45.65,116.47,45.62,116.50,45.64,116.33,45.66,116.17,45.66,116.00,45.65,115.95,45.66,115.92,45.70,115.88,45.75,115.80,45.75,115.75,45.74,115.75,45.71,115.85,45.64,115.95,45.60,115.97,45.60,115.95,45.66,115.92,45.71,115.95,45.75,116.03
RZ_3614646_5168,null,null,51,0,2,45.77,116.10,45.80,116.05,45.80,115.97,45.76,115.88,45.64,115.85,45.51,115.83,45.42,115.85,45.42,115.90,45.44,115.95,45.50,115.88,45.58,115.80,45.62,115.88,45.61,116.10,45.58,116.33,45.60,116.17,45.64,115.83,45.66,115.47,45.65,115.38,45.62,115.42,45.65,115.47,45.69,115.47,45.70,115.50,45.69,115.60,45.66,115.83,45.65,116.00,45.65,116.12,45.67,115.97,45.73,115.80,45.76,115.65,45.73,115.58,45.67,115.53,45.69,115.60,45.75,115.80,45.96,116.00,46.08,116.38,46.33,116.78,46.48,117.25,46.62,117.62,46.98,118.10,47.33,118.92,47.91,119.55,48.16,120.35,48.65,120.72,49.11,121.50,49.66,121.92,50.04,122.90,50.31,123.53,50.69,124.38,50.95,124.85,51.21,125.70,51.25,126.65
RZ_3614646_5169,null,null,49,0,2,51.42,127.72,51.51,128.40,51.69,128.95,51.66,129.82,51.65,130.68,51.59,131.57,51.59,132.18,51.62,132.78,51.70,133.18,51.75,133.50,51.76,133.97,51.71,134.40,51.69,134.60,51.70,134.60,51.70,134.62,51.69,134.80,51.67,135.15,51.64,135.47,51.61,135.65,51.59,135.62,51.58,135.60,51.56,135.72,51.55,135.82,51.51,135.90,51.49,135.97,51.46,136.07,51.48,136.18,51.50,136.12,51.41,136.07,51.26,136.38,51.12,136.70,51.10,137.03,51.09,137.00,51.08,137.00,51.12,137.05,51.17,137.12,51.24,137.18,51.25,137.18,51.23,137.18,51.19,137.12,51.16,136.95,51.15,136.80,51.08,136.75,50.99,136.85,50.91,136.93,50.95,136.90,51.01,136.88,51.08,136.85,51.10,136.82
RZ_3614646_5170,null,null,50,0,7,51.11,136.88,51.09,136.88,51.05,136.88,51.02,136.78,51.00,136.78,50.99,136.60,50.90,136.40,50.85,136.18,50.84,136.12,50.90,136.20,50.92,136.30,50.92,136.32,50.92,136.15,50.92,136.03,50.91,135.88,50.90,135.78,50.90,135.68,50.85,135.62,50.76,135.70,50.66,135.75,50.64,135.80,50.70,135.80,50.75,135.82,50.83,135.85,50.89,135.72,50.95,135.57,50.90,135.40,50.85,135.28,50.84,135.12,50.85,135.07,50.84,135.18,50.79,135.32,50.77,135.40,50.77,135.43,50.79,135.40,50.80,135.38,50.77,135.32,50.75,135.30,50.71,135.28,50.70,135.20,50.73,135.12,50.75,135.07,50.77,135.10,50.76,135.12,50.71,135.15,50.69,135.10,50.70,135.00,50.73,135.00,50.75,135.05,50.75,135.18
RZ_3614646_5171,null,null,50,0,7,50.74,135.18,50.75,135.20,50.75,135.12,50.75,135.07,50.76,135.00,50.76,134.97,50.77,134.95,50.77,134.90,50.79,134.85,50.81,134.80,50.81,134.78,50.73,134.80,50.65,134.80,50.64,134.82,50.66,134.82,50.69,134.82,50.71,134.62,50.74,134.50,50.75,134.38,50.77,134.45,50.80,134.32,50.76,134.10,50.71,133.85,50.65,133.70,50.65,133.70,50.65,133.68,50.64,133.65,50.60,133.70,50.58,133.78,50.56,133.82,50.54,134.03,50.51,134.20,50.50,134.40,50.52,134.40,50.55,134.40,50.56,134.35,50.59,134.22,50.60,134.10,50.62,134.00,50.65,133.95,50.69,133.90,50.70,133.85,50.71,133.82,50.73,133.78,50.71,133.75,50.69,133.70,50.65,133.70,50.60,133.97,50.56,134.28,50.56,134.55
RZ_3614646_5172,null,null,50,0,7,50.56,134.53,50.58,134.53,50.59,134.47,50.60,134.38,50.61,134.22,50.56,134.12,50.49,134.12,50.42,134.18,50.42,134.22,50.41,134.25,50.40,134.25,50.38,134.15,50.38,134.00,50.39,133.85,50.42,133.82,50.46,133.85,50.48,133.88,50.45,133.93,50.41,134.00,50.39,134.03,50.39,134.07,50.41,134.12,50.46,134.15,50.50,134.12,50.50,134.10,50.51,134.10,50.52,134.12,50.50,134.15,50.46,134.18,50.48,134.22,50.52,134.28,50.56,134.30,50.56,134.30,50.58,134.25,50.58,134.25,50.56,134.28,50.56,134.32,50.49,134.25,50.42,134.10,50.45,133.93,50.55,133.88,50.67,133.97,50.69,134.28,50.64,134.57,50.56,134.68,50.51,134.55,50.49,134.30,50.44,134.18,50.40,134.05,50.40,134.07
RZ_3614646_5173,null,null,50,0,7,50.40,134.22,50.41,134.38,50.42,134.57,50.45,134.65,50.48,134.60,50.51,134.50,50.54,134.45,50.54,134.50,50.52,134.60,50.46,134.62,50.39,134.62,50.30,134.68,50.27,134.72,50.25,134.70,50.26,134.65,50.27,134.62,50.29,134.68,50.30,134.70,50.27,134.70,50.25,134.72,50.24,134.62,50.24,134.50,50.24,134.38,50.27,134.35,50.31,134.30,50.35,134.30,50.36,134.32,50.38,134.35,50.40,134.35,50.38,134.35,50.38,134.28,50.36,134.22,50.39,134.25,50.31,134.32,50.24,134.50,50.15,134.55,50.12,134.62,50.14,134.65,50.19,134.68,50.26,134.57,50.30,134.45,50.31,134.32,50.31,134.32,50.30,134.55,50.30,134.80,50.30,134.88,50.30,134.68,50.26,134.55,50.24,134.60,50.23,134.55
RZ_3614646_5174,null,null,50,0,4,50.23,134.40,50.23,134.25,50.25,134.18,50.26,134.18,50.29,134.35,50.29,134.53,50.27,134.68,50.27,134.50,50.30,134.32,50.34,134.15,50.31,134.12,50.26,134.18,50.24,134.25,50.25,134.38,50.25,134.45,50.24,134.53,50.23,134.43,50.23,134.32,50.23,134.20,50.24,134.22,50.26,134.22,50.29,134.38,50.26,134.50,50.20,134.68,50.15,134.75,50.14,134.70,50.20,134.65,50.29,134.55,50.27,134.53,50.20,134.38,50.14,134.22,50.17,134.10,50.21,134.10,50.19,134.10,50.15,134.10,50.11,134.10,50.09,134.22,50.09,134.32,50.09,134.43,50.15,134.45,50.23,134.50,50.23,134.40,50.16,134.25,50.11,134.10,50.10,134.12,50.09,134.15,50.08,134.18,50.11,134.15,50.15,134.10,50.17,134.03
RZ_3614646_5175,null,null,50,10,4,50.16,133.95,50.02,133.88,49.90,133.97,49.86,134.10,49.92,134.20,50.01,134.07,50.01,133.95,50.01,133.93,49.96,133.97,49.92,134.05,49.89,134.07,49.88,134.10,49.89,134.22,49.90,134.38,49.89,134.53,49.86,134.55,49.84,134.32,49.84,134.07,49.81,133.85,49.77,133.85,49.81,134.07,49.89,134.30,49.99,134.55,50.01,134.60,50.05,134.65,50.00,134.78,49.99,134.88,50.00,135.00,50.08,135.03,50.11,135.12,50.11,135.20,50.14,134.97,50.17,134.65,50.23,134.25,50.25,134.22,50.06,134.30,49.85,134.43,49.73,134.45,49.81,134.38,49.90,134.28,49.92,134.05,49.95,133.90,49.95,134.05,49.95,134.25,49.95,134.50,49.96,134.53,49.99,134.40,50.02,134.25,50.09,134.12,50.14,134.12
RZ_3614646_5176,null,null,50,0,4,50.11,134.15,50.06,134.15,49.99,134.20,49.94,134.22,49.89,134.20,49.90,134.18,49.94,134.15,49.98,134.03,49.98,133.88,49.98,133.72,49.91,133.72,49.85,133.72,49.86,133.78,49.91,133.80,49.99,133.80,49.99,133.78,50.01,133.60,50.00,133.45,50.00,133.28,49.99,133.30,49.96,133.35,49.94,133.30,49.91,133.28,49.91,133.18,49.89,133.35,49.86,133.53,49.88,133.70,49.91,133.47,49.92,133.30,49.86,133.12,49.79,133.12,49.84,133.05,49.92,133.00,50.00,133.00,49.98,133.10,49.96,133.18,49.98,133.22,49.99,133.15,49.98,133.10,49.88,133.10,49.76,133.10,49.70,133.10,49.73,133.10,49.75,133.07,49.77,133.00,49.83,132.90,49.88,132.82,49.90,132.80,49.92,132.70,49.95,132.62
RZ_3614646_5177,null,null,50,0,4,49.95,132.72,49.95,132.88,49.90,132.95,49.85,132.80,49.83,132.68,49.90,132.88,49.96,133.12,49.99,133.35,49.90,133.30,49.81,133.15,49.77,133.00,49.85,132.88,49.91,132.88,49.98,132.88,49.96,133.00,49.94,133.15,49.91,133.20,49.96,133.05,50.00,132.90,50.04,132.82,49.98,132.80,49.94,132.65,49.90,132.40,49.92,132.12,49.91,132.15,49.98,132.25,50.04,132.30,50.12,132.12,50.16,131.95,50.11,132.00,50.04,132.12,49.96,132.22,49.95,132.20,49.95,132.30,49.95,132.38,49.99,132.47,50.01,132.50,50.01,132.55,49.99,132.60,49.96,132.68,49.96,132.62,49.96,132.55,49.96,132.47,49.96,132.45,49.98,132.43,50.01,132.40,50.05,132.40,50.12,132.25,50.15,132.15,50.15,132.03
RZ_3614646_5178,null,null,50,0,4,50.10,132.05,50.05,132.05,50.02,131.97,50.02,131.90,49.99,131.68,49.92,131.65,49.90,131.60,49.92,131.70,49.98,131.65,49.99,131.65,50.00,131.65,49.95,131.53,49.90,131.40,49.96,131.22,50.10,131.18,50.27,131.20,50.33,131.25,50.25,131.32,50.11,131.35,50.00,131.35,50.02,131.38,50.06,131.43,50.06,131.45,50.08,131.47,50.10,131.50,50.12,131.60,50.14,131.65,50.14,131.68,50.16,131.57,50.14,131.47,50.16,131.43,50.16,131.35,50.20,131.28,50.19,131.22,50.16,131.28,50.21,131.32,50.26,131.35,50.23,131.25,50.15,131.05,50.09,130.88,50.11,130.82,50.15,130.85,50.20,130.88,50.25,130.78,50.29,130.70,50.26,130.97,50.24,131.32,50.23,131.35,50.19,131.07,50.14,130.80
RZ_3614646_5179,null,null,50,0,4,50.06,130.82,49.94,130.85,49.69,130.90,49.39,130.93,49.05,130.93,48.73,130.68,48.20,130.50,47.83,130.35,47.33,130.12,46.79,129.72,45.99,129.07,45.14,128.62,44.33,128.28,43.69,128.18,43.01,128.10,42.44,128.12,41.67,128.18,41.14,128.12,40.62,127.85,40.16,127.22,39.66,126.67,39.08,126.20,38.55,126.05,37.96,125.90,37.58,125.75,36.92,125.60,36.51,125.33,35.95,125.10,35.76,125.03,35.31,125.08,34.86,125.00,34.41,124.83,34.12,124.78,34.01,124.90,33.91,125.03,33.84,125.03,33.80,125.05,33.80,125.10,33.86,125.15,33.91,125.05,33.94,124.95,33.95,124.83,33.96,124.85,33.99,124.67,33.99,124.50,33.94,124.33,33.89,124.28,33.86,124.22,33.83,124.15,33.73,124.22
RZ_3614646_5180,null,null,51,0,4,33.62,124.28,33.54,124.22,33.50,124.12,33.52,124.05,33.58,124.12,33.61,124.10,33.61,123.97,33.64,123.85,33.69,123.65,33.73,123.50,33.71,123.58,33.70,123.80,33.70,124.00,33.73,124.00,33.73,123.90,33.74,123.78,33.75,123.83,33.79,124.00,33.81,124.25,33.79,124.33,33.74,124.40,33.70,124.40,33.71,124.35,33.73,124.30,33.76,124.25,33.77,124.30,33.76,124.35,33.74,124.40,33.73,124.53,33.79,124.58,33.90,124.58,34.00,124.53,34.06,124.45,34.05,124.42,34.05,124.40,34.01,124.38,33.98,124.33,34.08,124.30,34.21,124.35,34.21,124.47,34.10,124.55,33.96,124.55,33.96,124.38,34.04,124.25,34.11,124.25,34.23,124.50,34.26,124.70,34.30,124.88,34.29,124.97,34.25,125.03,34.20,124.95
RZ_3614646_5181,null,null,50,0,4,34.15,124.90,34.14,124.95,34.17,124.97,34.20,125.10,34.21,125.15,34.25,125.08,34.30,124.85,34.30,124.60,34.25,124.65,34.21,124.78,34.21,124.90,34.25,124.90,34.31,124.83,34.36,124.67,34.40,124.53,34.41,124.35,34.44,124.28,34.42,124.20,34.39,124.22,34.34,124.28,34.31,124.38,34.31,124.47,34.30,124.60,34.31,124.70,34.35,124.75,34.39,124.72,34.42,124.62,34.42,124.45,34.44,124.30,34.50,124.33,34.56,124.47,34.58,124.60,34.54,124.62,34.51,124.55,34.54,124.47,34.58,124.50,34.60,124.58,34.60,124.70,34.60,124.75,34.61,124.88,34.64,124.92,34.66,124.95,34.66,124.88,34.61,124.85,34.58,124.88,34.56,124.97,34.61,125.00,34.64,124.95,34.69,124.85,34.73,124.78
RZ_3614646_5182,null,null,50,0,4,34.76,124.62,34.77,124.55,34.80,124.40,34.81,124.35,34.77,124.58,34.71,124.85,34.67,124.95,34.65,124.72,34.64,124.50,34.62,124.47,34.65,124.45,34.73,124.33,34.76,124.22,34.79,124.10,34.74,124.08,34.66,124.10,34.60,124.17,34.60,124.30,34.61,124.42,34.61,124.50,34.60,124.53,34.58,124.58,34.60,124.62,34.64,124.45,34.67,124.22,34.67,124.00,34.70,123.80,34.74,123.60,34.67,123.65,34.56,123.88,34.46,124.05,34.45,123.97,34.44,124.00,34.51,124.10,34.59,124.22,34.66,124.30,34.59,124.33,34.54,124.08,34.55,123.83,34.61,123.83,34.66,124.10,34.67,124.35,34.71,124.33,34.74,124.30,34.73,124.35,34.76,124.35,34.81,124.30,34.79,124.12,34.73,124.00,34.61,123.80
RZ_3614646_5183,null,null,49,0,4,34.58,123.67,34.56,123.62,34.58,123.75,34.59,123.88,34.60,123.95,34.61,123.95,34.61,123.90,34.62,123.92,34.62,124.00,34.64,124.12,34.65,124.22,34.67,124.10,34.70,123.92,34.70,124.03,34.67,124.33,34.64,124.65,34.62,124.67,34.58,124.65,34.51,124.58,34.48,124.47,34.50,124.38,34.54,124.20,34.56,124.05,34.58,123.92,34.59,124.05,34.59,124.17,34.59,124.28,34.59,124.33,34.59,124.38,34.60,124.38,34.64,124.33,34.69,124.28,34.66,124.22,34.60,124.20,34.54,124.20,34.55,124.22,34.56,124.25,34.58,124.22,34.60,124.20,34.64,124.05,34.70,123.90,34.75,123.78,34.80,123.78,34.88,123.80,34.91,123.85,34.94,123.95,34.90,124.10,34.88,124.17,34.80,124.22
RZ_3614646_5184,null,null,50,0,4,34.73,124.20,34.65,124.30,34.64,124.38,34.62,124.40,34.64,124.33,34.64,124.33,34.64,124.35,34.64,124.45,34.64,124.47,34.65,124.55,34.67,124.58,34.69,124.60,34.70,124.60,34.67,124.65,34.65,124.67,34.64,124.55,34.64,124.35,34.64,124.17,34.61,124.12,34.70,124.08,34.79,124.08,34.88,124.10,34.81,124.17,34.75,124.22,34.69,124.28,34.66,124.30,34.64,124.35,34.67,124.38,34.75,124.38,34.83,124.38,34.79,124.33,34.73,124.25,34.65,124.17,34.66,124.28,34.67,124.42,34.74,124.55,34.76,124.53,34.80,124.45,34.79,124.42,34.84,124.40,34.88,124.38,34.83,124.35,34.74,124.30,34.64,124.28,34.61,124.53,34.56,124.78,34.55,124.62,34.58,124.20,34.62,123.80,34.60,123.88
RZ_3614646_5185,null,null,50,10,4,34.56,124.00,34.52,124.12,34.45,124.15,34.30,124.25,33.94,124.53,33.67,124.75,33.19,125.00,32.80,125.03,32.14,125.12,31.65,125.35,31.10,125.55,30.71,125.78,30.23,125.92,29.68,126.40,29.21,126.83,28.88,127.38,28.76,127.70,28.68,128.22,28.52,128.57,28.32,129.07,28.20,129.32,28.23,129.62,28.26,129.70,28.19,129.72,28.11,129.70,28.02,129.68,28.05,129.80,28.07,129.93,28.16,129.93,28.24,129.60,28.32,129.30,28.39,129.18,28.43,129.20,28.54,129.20,28.62,129.12,28.60,129.03,28.50,128.97,28.40,129.07,28.41,129.22,28.41,129.38,28.41,129.40,28.39,129.32,28.31,129.22,28.21,129.28,28.12,129.45,28.07,129.62,28.05,129.65,28.10,129.65,28.16,129.65,28.18,129.62
RZ_3614646_5186,null,null,49,0,4,28.12,129.55,28.12,129.50,28.18,129.57,28.21,129.70,28.16,129.80,28.14,129.62,28.11,129.40,28.16,129.25,28.19,129.32,28.23,129.38,28.14,129.30,28.05,129.32,28.01,129.38,28.07,129.22,28.14,129.03,28.15,128.85,28.12,128.90,28.16,128.97,28.24,129.05,28.31,129.10,28.36,129.12,28.38,129.12,28.39,129.15,28.36,129.15,28.36,129.10,28.23,129.03,28.09,128.95,27.96,128.95,28.00,128.97,28.06,128.88,28.12,128.80,28.24,128.85,28.32,129.03,28.39,129.18,28.32,129.30,28.29,129.43,28.27,129.55,28.31,129.55,28.40,129.43,28.46,129.32,28.54,129.20,28.54,129.28,28.50,129.28,28.44,129.32,28.40,129.40,28.41,129.50,28.44,129.55,28.46,129.53,28.40,129.43
RZ_3614646_5187,null,null,51,0,4,28.35,129.30,28.30,129.22,28.34,129.15,28.36,129.07,28.39,129.03,28.40,129.05,28.41,129.07,28.43,129.07,28.43,129.10,28.50,129.15,28.57,129.18,28.64,129.10,28.61,129.03,28.59,128.95,28.60,128.85,28.55,128.75,28.50,128.68,28.45,128.72,28.49,128.70,28.52,128.65,28.59,128.60,28.64,128.62,28.68,128.62,28.69,128.53,28.68,128.45,28.65,128.40,28.60,128.53,28.54,128.85,28.49,129.18,28.49,129.07,28.50,128.75,28.50,128.40,28.48,128.40,28.44,128.50,28.41,128.62,28.41,128.53,28.48,128.32,28.54,128.12,28.60,128.12,28.61,128.10,28.64,128.07,28.66,128.28,28.70,128.45,28.75,128.62,28.77,128.62,28.80,128.68,28.81,128.60,28.84,128.50,28.85,128.60,28.82,128.82,28.79,129.07
RZ_3614646_5188,null,null,50,0,4,28.79,128.80,28.77,128.53,28.76,128.22,28.74,128.20,28.71,128.20,28.71,128.38,28.70,128.57,28.71,128.72,28.68,128.70,28.62,128.55,28.57,128.43,28.59,128.25,28.66,128.22,28.75,128.22,28.81,128.28,28.77,128.40,28.76,128.45,28.80,128.53,28.85,128.53,28.88,128.47,28.89,128.38,28.90,128.28,28.94,128.40,28.98,128.57,29.01,128.55,29.02,128.38,28.98,128.20,28.90,128.25,28.84,128.28,28.81,128.47,28.79,128.68,28.77,128.78,28.81,128.65,28.85,128.43,28.88,128.30,28.90,128.22,28.91,128.22,28.95,128.22,28.94,128.22,28.91,128.25,28.89,128.28,28.88,128.25,28.88,128.12,29.01,128.05,29.15,128.00,29.25,128.03,29.16,128.07,29.09,128.12,29.07,128.18,29.10,128.22
RZ_3614646_5189,null,null,50,0,4,29.09,128.25,29.05,128.20,29.01,128.07,29.01,127.97,29.01,127.95,29.01,127.90,29.01,127.88,29.01,127.83,29.05,127.75,29.10,127.72,29.16,127.62,29.20,127.60,29.21,127.55,29.18,127.47,29.12,127.45,29.12,127.45,29.18,127.45,29.25,127.42,29.27,127.45,29.24,127.55,29.19,127.58,29.19,127.55,29.24,127.60,29.27,127.70,29.25,127.78,29.23,127.72,29.19,127.70,29.15,127.67,29.12,127.67,29.11,127.90,29.12,128.10,29.20,128.35,29.26,128.40,29.29,128.38,29.25,128.40,29.19,128.40,29.19,128.20,29.20,127.97,29.25,127.72,29.23,127.72,29.20,127.78,29.12,127.85,29.10,127.92,29.15,127.97,29.21,127.97,29.27,127.97,29.30,127.97,29.34,127.97,29.35,128.03,29.34,128.10
RZ_3614646_5190,null,null,50,0,4,29.32,128.05,29.32,127.95,29.34,128.07,29.35,128.28,29.38,128.40,29.41,128.03,29.44,127.65,29.44,127.70,29.38,128.03,29.31,128.28,29.29,128.20,29.36,128.15,29.44,128.18,29.48,128.20,29.41,128.30,29.36,128.40,29.32,128.47,29.34,128.45,29.36,128.22,29.41,128.00,29.45,127.80,29.45,127.78,29.43,127.78,29.41,127.78,29.41,127.78,29.43,127.90,29.43,128.03,29.43,128.12,29.44,127.92,29.43,127.72,29.40,127.50,29.43,127.45,29.48,127.58,29.54,127.53,29.51,127.55,29.46,127.53,29.40,127.65,29.34,127.72,29.31,127.88,29.29,128.03,29.32,128.00,29.35,127.80,29.36,127.62,29.34,127.60,29.36,127.62,29.39,127.65,29.41,127.70,29.39,127.72,29.36,127.70,29.34,127.67
RZ_3614646_5191,null,null,51,0,4,29.35,127.65,29.38,127.70,29.38,127.75,29.36,127.78,29.39,127.75,29.44,127.72,29.49,127.72,29.52,127.72,29.52,127.85,29.55,127.97,29.56,128.10,29.57,128.07,29.57,128.05,29.57,128.00,29.56,127.95,29.55,127.92,29.52,128.03,29.48,128.18,29.43,128.40,29.34,128.57,29.25,128.75,29.26,128.80,29.43,128.65,29.59,128.45,29.62,128.25,29.59,128.18,29.54,128.25,29.49,128.38,29.43,128.53,29.38,128.57,29.40,128.47,29.39,128.32,29.36,128.18,29.39,128.25,29.46,128.40,29.54,128.57,29.55,128.65,29.57,128.65,29.57,128.65,29.56,128.78,29.59,128.88,29.64,128.82,29.57,128.68,29.48,128.55,29.41,128.55,29.46,128.53,29.50,128.50,29.50,128.53,29.49,128.65,29.43,128.78,29.36,128.95
RZ_3614646_5192,null,null,50,0,4,29.29,129.00,29.27,128.82,29.31,128.62,29.36,128.43,29.40,128.50,29.48,128.50,29.55,128.50,29.69,128.65,29.74,128.88,29.76,128.82,29.73,128.57,29.68,128.70,29.64,129.05,29.61,129.30,29.56,129.20,29.50,129.15,29.43,129.22,29.44,129.22,29.46,129.15,29.50,129.10,29.57,129.10,29.60,129.07,29.62,129.10,29.66,129.12,29.74,129.18,29.80,129.20,29.86,129.15,29.91,129.03,29.94,128.88,29.90,128.78,29.88,128.35,29.95,127.95,30.15,126.95,30.45,126.45,30.69,125.95,30.82,125.85,30.76,125.62,30.73,125.40,30.82,125.38,31.01,125.38,31.26,125.78,31.44,127.90,31.46,131.25,31.12,137.00,30.56,143.15,30.14,150.68,30.09,157.90,30.18,165.32,30.12,173.12,29.79,180.80
RZ_3614646_5193,null,null,50,0,4,29.18,189.12,28.71,196.95,28.56,204.55,29.18,213.65,30.21,222.45,31.54,231.05,32.34,237.35,32.11,242.97,28.24,249.72,24.36,254.07,21.11,256.82,21.11,256.82
RZ_3614646_5194,null,null,50,0,4,null
RZ_3614646_5195,null,null,50,0,4,6.42,262.80,6.42,262.80,6.21,262.23,5.35,260.10,5.21,257.85,5.42,254.75,5.89,252.12,6.10,248.53,12.68,246.20,19.24,243.70,26.07,240.65,26.43,236.93,26.71,232.80,26.01,228.30,25.51,223.57,25.38,219.15,25.98,215.62,26.55,213.25,27.64,211.03,28.35,207.43,29.86,202.22,30.82,196.88,31.29,193.45,30.05,191.10,28.40,188.80,27.04,185.03,26.61,181.45,26.65,177.93,26.80,174.85,27.16,171.72,27.76,168.28,28.32,165.40,28.82,162.43,29.14,159.40,29.46,156.60,29.71,153.43,29.95,150.82
RZ_3614646_5196,null,null,50,0,4,30.34,148.30,30.71,145.93,31.09,143.55,31.30,141.10,31.46,139.15,31.64,137.30,31.80,135.47,31.99,133.45,32.11,131.90,32.01,130.15,31.84,129.12,31.68,128.10,31.75,127.10,31.82,126.17,31.90,125.12,31.90,124.80,31.93,124.33,31.94,124.17,31.95,124.03,31.85,123.85,31.74,123.35,31.65,122.85,31.66,122.80,31.62,123.45,31.56,124.10,31.48,124.85,31.46,125.28,31.49,125.67,31.57,125.53,31.66,125.10,31.73,124.67,31.74,124.70,31.73,124.97,31.74,125.00,31.79,124.72,31.84,124.47,31.86,124.28,31.91,124.05,32.05,123.85,32.15,123.88,32.38,123.90,32.50,123.92,32.66,123.75,32.71,123.55,32.75,123.33,32.73,123.33,32.67,123.35,32.69,123.42,32.71,123.72,32.74,123.97
RZ_3614646_5197,null,null,50,0,4,32.49,124.35,32.24,124.85,32.02,125.35,31.96,125.67,31.90,125.67,31.81,125.65,31.77,125.62,31.79,126.00,31.77,126.38,31.74,126.75,31.70,126.70,31.68,126.62,31.68,126.60,31.69,126.62,31.69,126.65,31.62,126.95,31.60,127.25,31.61,127.38,31.66,127.22,31.68,127.05,31.60,127.05,31.52,127.08,31.45,127.12,31.44,127.17,31.49,127.17,31.55,127.17,31.60,127.17,31.60,127.15,31.60,127.15,31.59,127.12,31.57,127.12,31.52,127.12,31.48,127.12,31.40,127.15,31.36,127.15,31.43,127.17,31.51,127.17,31.60,127.17,31.57,127.15,31.54,127.12,31.50,127.05,31.51,126.97,31.50,126.90,31.52,126.88,31.56,126.90,31.57,127.05,31.59,127.17,31.62,127.42,31.68,127.55,31.76,127.50
RZ_3614646_5198,null,null,50,0,4,31.80,127.35,31.81,127.45,31.80,127.75,31.79,128.03,31.75,127.97,31.73,127.62,31.70,127.30,31.79,127.00,31.84,126.97,31.75,126.97,31.61,126.95,31.48,126.95,31.48,127.20,31.48,127.45,31.48,127.70,31.52,127.53,31.57,127.33,31.61,127.20,31.61,127.28,31.61,127.40,31.59,127.45,31.57,127.40,31.57,127.17,31.60,126.95,31.56,127.03,31.51,127.20,31.46,127.38,31.44,127.33,31.48,127.30,31.56,127.08,31.64,126.90,31.60,126.60,31.54,126.53,31.46,126.47,31.43,126.53,31.39,126.70,31.49,126.80,31.59,126.90,31.59,126.95,31.48,127.03,31.32,127.10,31.30,127.08,31.40,126.88,31.52,126.70,31.56,126.62,31.46,126.72,31.40,126.88,31.44,126.90,31.48,127.00,31.48,127.10
RZ_3614646_5199,null,null,51,10,9,31.45,127.20,31.46,127.08,31.44,126.97,31.41,126.85,31.38,126.85,31.39,126.78,31.36,126.88,31.32,127.03,31.27,127.28,31.23,127.38,31.20,127.42,31.21,127.33,31.23,127.30,31.23,127.33,31.30,127.17,31.36,127.05,31.41,127.03,31.40,127.20,31.40,127.33,31.39,127.33,31.39,127.33,31.41,127.03,31.45,126.75,31.43,126.47,31.38,126.53,31.32,126.60,31.32,126.67,31.34,126.75,31.35,126.90,31.40,127.05,31.44,127.00,31.48,126.83,31.48,126.95,31.44,127.22,31.48,127.22,31.54,126.97,31.57,126.88,31.54,127.05,31.49,127.10,31.50,127.03,31.51,127.10,31.52,127.28,31.50,127.28,31.49,127.28,31.40,127.28,31.31,127.28,31.26,127.08,31.30,126.88,31.27,126.85,31.24,126.83,31.20,126.80
RZ_3614646_5200,null,null,50,0,5,31.20,126.75,31.21,126.72,31.25,126.70,31.27,126.72,31.27,126.75,31.25,126.80,31.23,126.97,31.24,127.10,31.25,127.10,31.25,127.15,31.24,127.17,31.30,127.12,31.40,126.97,31.40,126.80,31.31,126.88,31.24,126.88,31.26,126.90,31.30,126.95,31.32,126.95,31.34,126.88,31.32,126.80,31.31,126.75,31.30,126.78,31.32,126.83,31.35,126.88,31.44,126.92,31.50,126.92,31.55,126.75,31.54,126.55,31.54,126.35,31.54,126.55,31.48,126.72,31.40,126.88,31.35,126.83,31.36,126.78,31.35,126.72,31.35,126.75,31.38,126.80,31.40,126.75,31.41,126.67,31.36,126.62,31.30,126.70,31.32,126.75,31.41,126.75,31.44,126.70,31.35,126.78,31.26,126.90,31.30,127.00,31.34,127.03,31.39,127.03
RZ_3614646_5201,null,null,50,0,5,31.40,126.97,31.44,126.72,31.45,126.47,31.44,126.38,31.39,126.50,31.30,126.65,31.24,126.70,31.21,126.67,31.24,126.70,31.25,126.72,31.26,126.78,31.26,126.78,31.25,126.80,31.21,126.80,31.18,126.83,31.25,126.83,31.34,126.95,31.41,127.08,31.35,127.03,31.26,126.85,31.19,126.75,31.18,126.78,31.21,126.88,31.30,126.95,31.39,127.00,31.40,126.97,31.36,126.92,31.30,126.85,31.32,126.70,31.34,126.60,31.35,126.60,31.31,126.70,31.25,126.83,31.20,126.90,31.18,126.92,31.18,126.85,31.19,126.80,31.16,126.80,31.14,126.85,31.12,126.90,31.14,126.95,31.16,126.92,31.18,126.88,31.18,126.97,31.14,127.10,31.11,127.22,31.14,127.20,31.21,126.97,31.29,126.75,31.34,126.55
RZ_3614646_5202,null,null,50,0,5,31.35,126.72,31.25,126.90,31.15,127.08,31.09,126.88,31.12,126.70,31.23,126.53,31.29,126.55,31.34,126.62,31.30,126.78,31.21,126.88,31.15,126.92,31.09,126.88,31.05,126.80,31.01,126.70,31.04,126.60,31.12,126.53,31.20,126.55,31.23,126.62,31.24,126.70,31.27,126.80,31.34,126.80,31.38,126.80,31.40,126.78,31.38,126.75,31.35,126.70,31.34,126.67,31.31,126.78,31.29,126.92,31.25,127.08,31.23,127.10,31.21,127.05,31.23,126.92,31.21,126.95,31.21,127.05,31.20,127.20,31.20,127.20,31.19,127.20,31.18,127.22,31.23,127.12,31.30,127.05,31.31,126.95,31.27,126.95,31.23,126.95,31.23,126.75,31.23,126.55,31.21,126.42,31.21,126.47,31.21,126.50,31.20,126.55,31.18,126.62
RZ_3614646_5203,null,null,49,0,5,31.24,126.60,31.31,126.50,31.40,126.42,31.38,126.45,31.40,126.47,31.44,126.55,31.49,126.65,31.40,126.75,31.30,126.70,31.20,126.62,31.20,126.65,31.19,126.72,31.18,126.83,31.21,126.83,31.25,126.85,31.29,126.85,31.30,126.88,31.31,126.90,31.27,126.90,31.25,126.90,31.25,126.88,31.30,126.88,31.38,126.88,31.39,126.92,31.40,127.00,31.40,127.03,31.40,127.03,31.38,127.17,31.35,127.33,31.25,127.55,31.18,127.60,31.11,127.70,31.14,127.75,31.15,127.78,31.20,127.78,31.26,127.67,31.35,127.42,31.38,127.15,31.43,126.97,31.48,126.95,31.52,127.00,31.51,127.17,31.48,127.38,31.36,127.45,31.27,127.40,31.29,127.28,31.35,127.25,31.43,127.22,31.43,127.20
RZ_3614646_5204,null,null,50,0,5,31.43,127.12,31.43,127.05,31.44,127.08,31.46,127.17,31.49,127.25,31.48,127.30,31.45,127.28,31.41,127.30,31.41,127.30,31.41,127.30,31.44,127.42,31.46,127.55,31.48,127.65,31.50,127.53,31.55,127.38,31.60,127.22,31.62,127.20,31.61,127.22,31.57,127.35,31.60,127.45,31.64,127.50,31.64,127.45,31.57,127.40,31.48,127.35,31.44,127.35,31.38,127.45,31.34,127.62,31.29,127.80,31.27,127.85,31.27,127.80,31.29,127.90,31.27,127.97,31.29,128.15,31.30,128.20,31.32,128.18,31.35,128.05,31.45,127.95,31.52,127.95,31.57,128.00,31.56,128.05,31.54,128.10,31.54,128.05,31.54,127.97,31.54,127.88,31.52,127.85,31.54,127.83,31.54,127.92,31.50,128.03,31.46,128.15,31.43,128.18
RZ_3614646_5205,null,null,50,0,5,31.45,128.18,31.48,128.12,31.49,128.18,31.50,128.22,31.52,128.28,31.57,128.12,31.59,128.03,31.60,127.97,31.60,128.07,31.59,128.15,31.55,128.05,31.54,127.95,31.52,127.90,31.56,128.00,31.59,128.12,31.64,128.18,31.65,128.18,31.68,128.18,31.66,128.20,31.65,128.25,31.66,128.30,31.68,128.35,31.74,128.38,31.79,128.40,31.82,128.40,31.80,128.43,31.80,128.43,31.82,128.40,31.80,128.30,31.76,128.20,31.71,128.28,31.70,128.38,31.69,128.45,31.70,128.43,31.71,128.45,31.68,128.47,31.65,128.32,31.64,128.22,31.65,128.15,31.64,128.35,31.61,128.50,31.59,128.65,31.60,128.70,31.62,128.78,31.64,128.85,31.59,128.90,31.55,128.93,31.52,128.88,31.57,128.68,31.62,128.50
RZ_3614646_5206,null,null,50,0,5,31.66,128.38,31.61,128.40,31.60,128.35,31.60,128.28,31.65,128.30,31.74,128.57,31.81,128.88,31.85,129.00,31.80,128.95,31.75,128.88,31.69,128.80,31.60,128.75,31.51,128.70,31.54,128.68,31.60,128.70,31.70,128.65,31.73,128.60,31.73,128.68,31.66,128.80,31.62,128.85,31.60,128.80,31.60,128.72,31.59,128.85,31.60,129.00,31.61,129.15,31.64,129.15,31.64,128.97,31.66,128.80,31.65,129.03,31.65,129.43,31.64,129.85,31.61,129.85,31.56,129.75,31.55,129.50,31.60,129.28,31.64,129.15,31.65,129.12,31.66,129.07,31.70,129.03,31.70,129.20,31.64,129.38,31.56,129.53,31.52,129.43,31.55,129.15,31.57,128.88,31.59,128.65,31.59,128.53,31.59,128.45,31.59,128.70,31.57,129.03
RZ_3614646_5207,null,null,51,0,5,31.56,129.38,31.57,129.40,31.59,129.45,31.59,129.55,31.62,129.62,31.69,129.40,31.75,129.12,31.75,128.85,31.73,128.85,31.73,128.82,31.76,128.80,31.80,128.72,31.85,128.68,31.85,128.78,31.86,128.88,31.84,128.93,31.81,128.80,31.75,128.90,31.69,129.07,31.68,128.97,31.70,128.68,31.73,128.40,31.71,128.38,31.66,128.32,31.61,128.28,31.56,128.55,31.55,128.82,31.51,129.07,31.51,129.03,31.51,129.00,31.49,128.95,31.45,128.88,31.41,128.80,31.41,128.85,31.43,128.93,31.44,129.00,31.43,129.00,31.49,129.00,31.59,128.97,31.70,128.80,31.75,128.60,31.74,128.43,31.71,128.40,31.66,128.40,31.62,128.40,31.60,128.55,31.61,128.53,31.61,128.50,31.59,128.53,31.54,128.75,31.55,128.88
RZ_3614646_5208,null,null,50,0,5,31.61,128.75,31.66,128.70,31.64,128.75,31.62,128.72,31.61,128.65,31.57,128.55,31.55,128.53,31.52,128.57,31.50,128.62,31.48,128.70,31.54,128.75,31.62,128.80,31.69,128.80,31.68,128.72,31.65,128.70,31.62,128.78,31.59,128.88,31.56,128.88,31.54,128.85,31.52,128.82,31.51,128.93,31.52,129.00,31.54,128.95,31.56,128.85,31.56,128.72,31.55,128.72,31.51,128.72,31.48,128.72,31.52,128.70,31.59,128.65,31.64,128.62,31.61,128.68,31.62,128.78,31.65,128.88,31.69,128.88,31.71,128.57,31.71,128.22,31.68,128.38,31.60,128.85,31.52,129.22,31.51,129.10,31.51,128.97,31.54,128.95,31.56,128.95,31.59,128.90,31.61,128.85,31.64,128.80,31.65,128.80,31.73,128.80,31.80,128.82
RZ_3614646_5209,null,null,50,0,5,31.85,128.95,31.81,129.03,31.77,129.03,31.77,128.88,31.73,128.75,31.66,128.72,31.57,128.78,31.55,128.82,31.61,128.85,31.70,128.85,31.79,128.85,31.77,128.88,31.71,128.90,31.65,129.03,31.59,129.18,31.59,129.22,31.61,129.15,31.62,129.05,31.64,128.97,31.64,128.88,31.65,128.78,31.65,128.75,31.65,128.82,31.66,128.93,31.69,129.00,31.74,129.05,31.76,129.15,31.79,129.18,31.80,129.12,31.81,129.03,31.74,128.85,31.65,128.80,31.52,128.72,31.51,128.75,31.51,128.78,31.66,128.95,31.80,129.03,31.94,129.07,31.93,129.00,31.82,128.95,31.74,128.93,31.65,128.88,31.65,128.90,31.66,128.95,31.68,129.00,31.66,128.90,31.62,128.85,31.59,128.82,31.59,128.90,31.60,128.78
RZ_3614646_5210,null,null,50,0,5,31.64,128.62,31.66,128.50,31.68,128.55,31.68,128.55,31.70,128.53,31.73,128.38,31.74,128.28,31.73,128.18,31.73,128.15,31.74,128.15,31.75,128.20,31.75,128.28,31.76,128.35,31.70,128.38,31.64,128.40,31.55,128.45,31.51,128.72,31.40,128.95,31.30,129.18,31.25,129.20,31.31,129.25,31.38,129.22,31.44,129.15,31.48,129.05,31.51,128.95,31.54,128.80,31.68,128.72,31.82,128.65,31.96,128.72,31.96,128.78,31.88,128.82,31.79,128.78,31.71,128.75,31.71,128.68,31.70,128.65,31.69,128.65,31.69,128.65,31.70,128.68,31.70,128.62,31.73,128.55,31.75,128.47,31.73,128.62,31.64,128.80,31.56,129.00,31.52,129.07,31.64,129.15,31.75,129.28,31.88,129.32,31.86,129.25,31.85,128.97
RZ_3614646_5211,null,null,50,10,5,31.82,128.70,31.82,128.50,31.81,128.47,31.76,128.57,31.70,128.80,31.65,129.05,31.64,129.10,31.64,129.00,31.68,128.80,31.73,128.68,31.77,128.60,31.81,128.65,31.85,128.55,31.88,128.45,31.85,128.57,31.79,128.80,31.73,129.12,31.70,129.22,31.69,129.30,31.73,129.00,31.76,128.72,31.77,128.53,31.77,128.53,31.77,128.53,31.77,128.60,31.76,128.78,31.74,128.97,31.73,128.97,31.73,128.93,31.74,128.85,31.76,128.70,31.75,128.65,31.74,128.65,31.70,128.72,31.69,128.80,31.70,128.82,31.71,128.88,31.74,128.93,31.75,128.95,31.74,128.93,31.69,128.85,31.65,128.70,31.65,128.65,31.66,128.60,31.65,128.45,31.64,128.30,31.60,128.45,31.57,128.78,31.56,129.07,31.55,129.05
RZ_3614646_5212,null,null,50,0,5,31.51,129.07,31.52,129.12,31.56,129.15,31.59,129.07,31.55,129.00,31.51,128.90,31.52,128.75,31.56,128.62,31.60,128.55,31.61,128.57,31.61,128.60,31.61,128.60,31.60,128.62,31.59,128.65,31.59,128.68,31.59,128.70,31.60,128.75,31.61,128.75,31.62,128.75,31.64,128.78,31.66,128.80,31.69,128.75,31.69,128.70,31.68,128.60,31.66,128.57,31.69,128.55,31.71,128.60,31.71,128.80,31.64,128.95,31.55,129.10,31.46,129.10,31.49,129.15,31.51,129.22,31.55,129.30,31.56,129.32,31.59,129.25,31.60,129.25,31.57,129.28,31.52,129.43,31.48,129.53,31.48,129.50,31.46,129.40,31.46,129.18,31.45,129.05,31.46,128.90,31.48,128.88,31.48,128.88,31.48,128.82,31.48,128.78,31.46,128.78
RZ_3614646_5213,null,null,50,0,5,31.44,128.78,31.40,128.85,31.45,128.93,31.55,128.90,31.55,128.82,31.48,128.75,31.38,128.78,31.41,128.78,31.44,128.75,31.50,128.70,31.51,128.75,31.49,128.82,31.48,128.93,31.52,128.93,31.59,128.88,31.62,128.82,31.59,128.82,31.50,128.85,31.40,128.90,31.35,128.95,31.35,128.88,31.34,128.80,31.34,128.80,31.32,128.88,31.32,129.05,31.30,129.20,31.26,129.32,31.26,129.38,31.29,129.38,31.29,129.47,31.27,129.57,31.30,129.70,31.35,129.70,31.34,129.65,31.26,129.62,31.19,129.62,31.20,129.65,31.24,129.62,31.29,129.47,31.32,129.28,31.36,129.03,31.39,128.82,31.39,128.82,31.38,128.95,31.39,129.07,31.43,129.05,31.43,129.05,31.38,129.05,31.32,129.00,31.31,128.95
RZ_3614646_5214,null,null,50,0,5,31.30,128.88,31.30,128.75,31.30,128.68,31.25,128.78,31.20,128.97,31.23,129.18,31.29,129.30,31.38,129.43,31.39,129.57,31.36,129.62,31.29,129.65,31.20,129.60,31.15,129.57,31.07,129.53,31.05,129.28,31.02,129.00,31.05,128.78,31.05,128.82,31.07,128.88,31.12,128.93,31.18,128.93,31.21,128.85,31.24,128.82,31.24,128.80,31.24,128.78,31.20,128.90,31.14,129.03,31.00,129.18,30.90,129.22,30.88,129.30,30.94,129.12,31.00,128.88,31.00,128.75,30.98,128.88,30.96,129.03,30.95,129.30,30.95,129.55,30.96,129.62,31.04,129.50,31.09,129.40,31.11,129.43,31.11,129.30,31.12,129.20,31.12,129.12,31.11,129.20,31.11,129.30,31.11,129.43,31.10,129.40,31.04,129.38,31.00,129.32
RZ_3614646_5215,null,null,50,0,5,30.99,129.28,30.98,129.25,30.95,129.22,30.95,129.22,30.96,129.22,30.96,129.28,30.94,129.32,30.91,129.30,30.90,129.20,30.89,129.07,30.90,128.97,31.01,128.95,31.11,128.95,31.12,128.97,31.02,129.05,30.98,129.12,31.01,129.20,31.00,129.30,30.95,129.38,30.96,129.45,31.02,129.53,31.09,129.57,31.07,129.65,31.11,129.62,31.16,129.38,31.09,129.15,31.01,128.82,30.95,128.75,30.99,128.85,30.99,129.03,30.95,129.12,30.94,129.07,30.95,129.12,31.04,129.22,31.09,129.55,31.14,129.75,31.15,129.60,31.20,129.22,31.24,128.82,31.20,128.80,31.14,128.93,31.05,129.10,31.00,129.15,30.98,129.03,30.96,128.78,31.00,128.68,31.04,128.60,31.04,128.68,31.01,128.65,31.01,128.55
RZ_3614646_5216,null,null,50,0,5,31.02,128.53,31.02,128.60,31.04,128.50,31.06,128.35,31.05,128.22,31.02,128.32,30.98,128.57,30.95,128.78,30.98,128.97,31.00,129.03,31.00,129.03,30.90,128.97,30.79,129.05,30.81,129.18,30.90,129.32,31.01,129.32,31.04,129.35,31.05,129.35,31.02,129.28,31.01,129.15,30.96,129.05,30.93,128.97,30.89,128.97,30.91,128.93,30.98,128.90,31.02,128.88,31.07,128.80,31.06,128.75,31.00,128.78,30.93,128.93,30.91,129.07,30.95,129.12,31.02,129.18,31.05,129.18,31.09,129.10,31.09,129.05,31.07,128.97,31.06,128.97,30.95,129.05,30.84,129.12,30.82,129.32,30.91,129.43,30.99,129.55,31.00,129.57,31.01,129.53,30.96,129.30,30.93,129.10,30.89,128.90,30.88,128.80,30.85,128.75
RZ_3614646_5217,null,null,50,0,5,30.81,128.78,30.80,128.82,30.86,128.90,30.91,129.03,30.96,129.15,30.95,129.22,30.95,129.25,30.90,129.25,30.86,129.25,30.79,129.25,30.75,129.20,30.73,129.18,30.73,129.18,30.76,129.15,30.81,129.10,30.88,129.03,30.90,128.97,30.91,128.97,30.91,129.03,30.91,129.07,30.91,129.12,30.91,129.05,30.91,129.00,30.91,128.95,30.91,128.93,30.93,128.90,30.91,129.00,30.93,129.07,30.94,129.18,30.94,129.18,30.95,129.07,30.98,128.95,31.00,128.82,30.98,128.82,30.95,128.82,30.91,128.82,30.90,128.80,30.89,128.78,30.89,128.90,30.88,129.07,30.86,129.28,30.85,129.32,30.88,129.38,30.91,129.40,30.89,129.40,30.81,129.40,30.75,129.38,30.74,129.30,30.74,129.25,30.73,129.22
RZ_3614646_5218,null,null,51,0,5,30.75,129.18,30.77,129.12,30.79,129.07,30.74,129.05,30.68,129.07,30.64,129.10,30.64,129.12,30.65,129.12,30.65,129.10,30.68,129.10,30.65,129.07,30.62,129.12,30.56,129.18,30.57,129.28,30.68,129.32,30.79,129.30,30.82,129.20,30.75,129.18,30.68,129.18,30.68,129.28,30.69,129.28,30.70,129.30,30.71,129.32,30.74,129.28,30.77,129.18,30.74,129.00,30.69,128.85,30.70,128.70,30.76,128.62,30.79,128.62,30.75,128.80,30.70,128.95,30.69,128.97,30.68,128.80,30.69,128.65,30.73,128.65,30.77,128.62,30.82,128.60,30.81,128.80,30.80,129.00,30.77,129.22,30.77,129.10,30.77,129.00,30.77,128.90,30.75,128.90,30.73,128.90,30.75,129.00,30.77,129.07,30.84,128.90,30.88,128.65,30.90,128.60
RZ_3614646_5219,null,null,49,0,5,30.90,128.80,30.89,129.03,30.93,128.82,30.89,128.62,30.85,128.45,30.77,128.45,30.75,128.45,30.71,128.70,30.71,128.95,30.71,128.97,30.74,128.75,30.80,128.53,30.85,128.53,30.91,128.60,30.95,128.70,30.99,128.82,30.94,128.80,30.88,128.75,30.86,128.68,30.91,128.68,30.96,128.65,30.96,128.65,30.96,128.68,30.98,128.68,30.95,128.65,30.90,128.65,30.85,128.68,30.89,128.70,30.93,128.68,30.94,128.55,30.94,128.43,30.93,128.30,30.90,128.32,30.86,128.40,30.81,128.55,30.81,128.65,30.80,128.62,30.80,128.57,30.82,128.62,30.86,128.72,30.93,128.80,30.95,128.75,30.88,128.70,30.81,128.57,30.77,128.40,30.82,128.25,30.85,128.18,30.84,128.18,30.84,128.22
RZ_3614646_5220,null,null,50,0,5,30.84,128.25,30.84,128.30,30.84,128.35,30.84,128.38,30.85,128.35,30.85,128.32,30.84,128.30,30.84,128.30,30.80,128.25,30.66,128.15,30.52,128.07,30.43,128.10,30.45,128.12,30.54,128.28,30.65,128.32,30.75,128.35,30.81,128.28,30.85,128.25,30.88,128.32,30.86,128.40,30.91,128.45,30.98,128.40,30.95,128.32,30.86,128.28,30.80,128.30,30.82,128.30,30.86,128.30,30.81,128.43,30.76,128.62,30.71,128.80,30.71,128.78,30.71,128.70,30.71,128.65,30.73,128.62,30.75,128.57,30.79,128.53,30.81,128.57,30.77,128.62,30.73,128.65,30.70,128.57,30.75,128.55,30.85,128.55,30.91,128.60,30.94,128.62,30.94,128.55,30.93,128.47,30.94,128.40,30.95,128.43,30.96,128.43,30.95,128.57
RZ_3614646_5221,null,null,50,0,5,30.93,128.70,30.91,128.82,30.90,128.80,30.81,128.70,30.74,128.50,30.68,128.32,30.70,128.22,30.70,128.22,30.76,128.30,30.81,128.40,30.89,128.15,30.91,127.80,30.94,127.55,30.93,127.70,30.90,127.85,30.89,127.88,30.88,127.83,30.88,127.75,30.90,127.67,30.94,127.62,30.94,127.67,30.91,127.78,30.95,127.88,30.99,128.10,30.95,128.32,30.85,128.50,30.77,128.50,30.80,128.47,30.85,128.40,30.90,128.25,30.95,128.15,30.98,128.15,31.01,128.25,31.04,128.32,31.05,128.38,30.99,128.47,30.98,128.53,31.00,128.45,31.06,128.32,31.10,128.05,31.10,127.92,31.04,127.95,30.91,128.10,30.82,128.12,30.79,128.00,30.82,127.95,30.86,128.03,30.86,128.12,30.82,128.15,30.76,128.15
RZ_3614646_5222,null,null,50,0,5,30.81,128.18,30.88,128.20,30.93,128.25,30.90,128.18,30.88,128.10,30.86,128.03,30.86,128.03,30.89,127.88,30.90,127.75,30.90,127.75,30.90,127.83,30.91,127.85,30.93,127.72,30.91,127.72,30.88,128.00,30.85,128.28,30.82,128.40,30.82,128.32,30.82,128.22,30.80,128.22,30.76,128.35,30.71,128.45,30.73,128.20,30.75,127.85,30.76,127.45,30.76,127.40,30.74,127.45,30.73,127.55,30.74,127.67,30.79,127.67,30.86,127.55,30.98,127.42,31.05,127.28,31.09,127.25,31.04,127.47,30.93,127.72,30.81,127.95,30.71,127.95,30.68,127.83,30.71,127.72,30.80,127.58,30.85,127.55,30.84,127.50,30.84,127.47,30.88,127.47,30.93,127.47,30.90,127.28,30.85,127.10,30.77,127.00,30.76,127.05
RZ_3614646_5223,null,null,49,0,9,30.74,127.10,30.73,127.30,30.73,127.53,30.74,127.58,30.75,127.40,30.75,127.22,30.74,127.20,30.77,127.17,30.80,127.22,30.82,127.25,30.82,127.28,30.82,127.17,30.85,127.15,30.88,127.12,30.88,127.15,30.86,127.10,30.79,127.05,30.76,127.10,30.71,127.22,30.73,127.35,30.71,127.45,30.73,127.50,30.77,127.50,30.82,127.42,30.85,127.42,30.82,127.42,30.86,127.25,30.91,127.00,30.99,126.95,30.99,127.20,30.85,127.45,30.65,127.55,30.32,127.55,29.99,127.58,29.71,127.60,29.43,127.65,29.10,127.62,28.75,127.58,28.35,127.55,28.14,127.53,27.77,127.40,27.51,127.28,27.29,127.15,27.21,127.17,27.19,127.28,27.01,127.35,26.85,127.33,26.76,127.28,26.81,127.42
RZ_3614646_5224,null,null,50,0,4,26.85,127.62,26.82,127.75,26.85,127.72,26.90,127.72,27.00,127.80,27.11,127.88,27.19,127.97,27.20,128.07,27.21,127.85,27.34,127.58,27.48,127.28,27.54,127.22,27.46,127.17,27.40,127.03,27.38,126.88,27.40,126.72,27.34,126.70,27.25,126.72,27.18,126.78,27.15,126.97,27.18,127.10,27.20,127.22,27.20,127.10,27.18,127.00,27.14,126.88,27.11,126.85,27.09,126.83,27.05,126.85,27.04,126.83,27.02,126.80,27.07,126.83,27.12,126.88,27.14,126.97,27.10,127.03,27.06,127.08,27.07,126.95,27.09,126.80,27.15,126.70,27.20,126.75,27.23,126.78,27.18,126.75,27.10,126.75,27.04,126.75,26.96,126.75,26.93,126.78,27.00,126.78,27.11,126.65,27.24,126.53,27.23,126.60,27.20,126.75
RZ_3614646_5225,null,null,50,10,4,27.19,126.70,27.19,126.50,27.21,126.20,27.23,126.12,27.21,126.12,27.18,126.20,27.12,126.28,27.11,126.28,27.11,126.30,27.12,126.33,27.19,126.40,27.25,126.53,27.32,126.65,27.34,126.70,27.35,126.70,27.34,126.72,27.32,126.78,27.34,126.65,27.36,126.55,27.40,126.55,27.41,126.67,27.40,126.72,27.35,126.58,27.31,126.40,27.26,126.30,27.23,126.38,27.25,126.55,27.32,126.67,27.41,126.47,27.44,126.22,27.51,126.03,27.55,126.08,27.57,126.12,27.52,126.03,27.48,125.97,27.46,126.17,27.48,126.42,27.50,126.58,27.49,126.47,27.49,126.35,27.46,126.40,27.46,126.35,27.46,126.33,27.48,126.50,27.49,126.70,27.51,126.72,27.52,126.53,27.54,126.40,27.49,126.42,27.44,126.45
RZ_3614646_5226,null,null,50,0,4,27.44,126.40,27.48,126.35,27.56,126.25,27.59,126.17,27.62,126.10,27.64,126.10,27.65,126.10,27.66,126.10,27.69,126.15,27.71,126.22,27.74,126.28,27.75,126.22,27.76,126.15,27.77,126.10,27.79,126.10,27.77,126.10,27.75,126.17,27.71,126.22,27.69,126.35,27.66,126.50,27.66,126.67,27.66,126.72,27.68,126.65,27.68,126.55,27.66,126.55,27.65,126.55,27.68,126.47,27.71,126.38,27.74,126.25,27.74,126.20,27.75,126.28,27.75,126.35,27.75,126.40,27.71,126.38,27.69,126.38,27.66,126.42,27.65,126.42,27.76,126.45,27.88,126.28,27.99,126.10,28.00,125.92,27.96,126.12,27.95,126.33,27.93,126.53,27.94,126.53,27.95,126.38,27.96,126.20,27.98,125.97,27.96,125.88,28.05,125.75
RZ_3614646_5227,null,null,50,0,4,28.11,125.70,28.19,125.70,28.19,125.85,28.15,126.17,28.11,126.42,28.10,126.50,28.06,126.42,28.01,126.50,27.95,126.67,27.94,126.78,27.96,126.60,27.95,126.40,27.94,126.25,27.98,126.17,28.04,126.12,28.10,126.12,28.10,126.15,28.11,126.17,28.14,126.22,28.16,126.25,28.15,126.28,28.10,126.30,28.05,126.33,28.02,126.28,28.02,126.20,28.01,126.12,28.00,126.12,27.98,126.12,27.95,126.12,27.94,126.12,27.95,126.15,27.95,126.17,27.94,126.20,27.96,126.22,28.01,126.22,28.07,126.28,28.11,126.30,28.15,126.22,28.11,126.12,28.04,126.10,28.04,126.17,28.10,126.25,28.16,126.28,28.14,126.25,28.11,126.17,28.14,126.17,28.20,126.22,28.26,126.12,28.18,125.97,28.07,125.80
RZ_3614646_5228,null,null,50,0,4,27.99,125.80,28.05,125.78,28.12,125.75,28.18,125.75,28.18,125.78,28.20,125.75,28.23,125.75,28.23,125.92,28.19,126.20,28.19,126.45,28.19,126.58,28.19,126.65,28.18,126.70,28.19,126.60,28.21,126.45,28.20,126.30,28.16,126.40,28.18,126.50,28.23,126.55,28.31,126.53,28.35,126.50,28.39,126.53,28.41,126.38,28.43,126.25,28.40,126.25,28.38,126.40,28.36,126.53,28.38,126.47,28.41,126.42,28.45,126.38,28.48,126.35,28.48,126.35,28.48,126.38,28.46,126.38,28.46,126.40,28.46,126.45,28.46,126.38,28.48,126.25,28.46,126.05,28.41,125.97,28.34,126.22,28.30,126.50,28.34,126.80,28.40,126.70,28.46,126.53,28.44,126.35,28.48,126.38,28.51,126.53,28.54,126.67,28.51,126.72
RZ_3614646_5229,null,null,50,0,4,28.50,126.72,28.49,126.65,28.49,126.60,28.45,126.62,28.44,126.72,28.41,126.80,28.41,126.88,28.40,126.92,28.43,127.00,28.48,126.97,28.52,126.90,28.55,126.85,28.57,126.88,28.60,126.95,28.69,127.00,28.76,126.97,28.82,126.90,28.84,126.88,28.80,126.83,28.75,126.80,28.70,126.85,28.71,126.83,28.71,126.83,28.68,126.83,28.61,126.97,28.57,127.10,28.59,127.20,28.64,127.20,28.68,127.08,28.71,127.03,28.74,126.97,28.74,127.03,28.73,127.03,28.70,127.10,28.69,127.17,28.66,127.28,28.65,127.28,28.62,127.33,28.64,127.35,28.69,127.45,28.79,127.50,28.89,127.53,28.95,127.53,29.01,127.38,29.06,127.22,29.00,127.08,28.89,127.05,28.86,127.05,28.94,127.22,29.01,127.40
RZ_3614646_5230,null,null,50,0,4,28.99,127.58,29.01,127.50,29.02,127.45,28.99,127.47,28.98,127.53,28.98,127.58,29.04,127.53,29.01,127.70,28.99,127.85,28.94,127.92,28.90,127.85,28.86,127.83,28.89,127.85,28.99,127.92,29.10,127.97,29.07,127.92,28.96,127.88,28.85,127.80,28.89,127.85,28.93,127.90,28.95,128.03,28.90,128.12,28.90,128.18,28.91,128.15,28.94,127.97,28.95,127.80,28.95,127.62,28.99,127.58,29.01,127.55,29.04,127.58,29.04,127.55,29.05,127.53,29.07,127.62,29.12,127.75,29.18,127.88,29.14,127.85,29.06,127.83,28.99,127.80,29.05,127.80,29.14,127.80,29.20,127.90,29.18,127.97,29.20,128.15,29.25,128.25,29.29,128.35,29.27,128.35,29.26,128.30,29.11,128.18,28.95,128.05,28.94,128.12
RZ_3614646_5231,null,null,51,0,4,29.09,128.22,29.30,128.20,29.36,128.05,29.38,128.10,29.29,128.28,29.18,128.45,29.11,128.45,29.07,128.47,29.09,128.53,29.09,128.55,29.11,128.53,29.10,128.47,29.10,128.45,29.07,128.43,29.05,128.40,29.04,128.30,29.05,128.22,29.09,128.10,29.09,128.05,29.06,128.07,29.06,128.18,29.06,128.35,29.06,128.47,29.02,128.53,29.16,128.55,29.31,128.57,29.27,128.60,29.09,128.62,28.91,128.60,28.93,128.68,29.01,128.72,29.12,128.75,29.23,128.70,29.16,128.65,29.06,128.65,29.02,128.78,29.09,128.93,29.16,128.97,29.18,128.85,29.14,128.82,29.06,128.93,29.00,129.03,29.05,129.12,29.12,129.20,29.23,129.32,29.24,129.38,29.27,129.25,29.26,129.07,29.26,128.88,29.25,128.82,29.24,128.78
RZ_3614646_5232,null,null,50,0,4,29.21,128.78,29.19,128.82,29.15,128.90,29.10,129.07,29.05,129.25,29.02,129.40,29.00,129.50,29.04,129.55,29.09,129.62,29.19,129.65,29.24,129.50,29.34,129.35,29.40,129.25,29.39,129.32,29.32,129.45,29.26,129.50,29.23,129.53,29.19,129.50,29.15,129.57,29.14,129.68,29.11,129.85,29.10,129.93,29.12,129.75,29.16,129.50,29.19,129.32,29.09,129.38,28.98,129.43,28.89,129.38,28.89,129.45,28.89,129.62,28.88,129.80,28.88,129.88,28.88,129.88,28.89,129.82,28.84,129.90,28.79,129.95,28.76,129.97,28.79,129.97,28.80,130.00,28.85,129.75,28.91,129.38,28.95,129.25,28.94,129.45,28.90,129.72,28.93,129.82,28.96,129.97,28.94,130.05,28.88,130.03,28.81,129.95,28.81,129.85
RZ_3614646_5233,null,null,50,0,4,28.81,129.80,28.81,129.78,28.80,129.82,28.77,129.85,28.76,129.90,28.79,129.95,28.82,129.97,28.88,129.95,28.88,129.93,28.91,129.93,28.94,130.05,28.91,130.20,28.85,130.30,28.79,130.32,28.76,130.20,28.76,130.10,28.76,130.03,28.76,130.00,28.75,130.18,28.73,130.35,28.71,130.50,28.77,130.45,28.84,130.38,28.93,130.35,28.94,130.38,28.95,130.47,28.93,130.57,28.90,130.65,28.88,130.70,28.84,130.72,28.81,130.80,28.80,130.85,28.75,130.95,28.69,131.00,28.68,130.80,28.71,130.55,28.84,130.45,28.91,130.82,28.85,131.18,28.75,131.00,28.64,130.65,28.62,130.32,28.57,130.40,28.66,130.50,28.77,130.53,28.85,130.50,28.75,130.57,28.65,130.70,28.59,130.85,28.59,130.85
RZ_3614646_5234,null,null,50,0,4,28.54,130.85,28.49,130.90,28.55,130.95,28.65,131.07,28.75,131.12,28.73,131.20,28.70,131.28,28.69,131.32,28.70,131.20,28.66,130.97,28.60,130.78,28.55,130.72,28.56,130.82,28.57,130.97,28.59,131.12,28.61,131.30,28.65,131.35,28.69,131.35,28.68,131.38,28.65,131.38,28.65,131.18,28.70,130.88,28.75,130.60,28.80,130.57,28.84,130.57,28.86,130.57,28.85,130.60,28.82,130.65,28.81,130.70,28.79,130.97,28.81,131.25,28.81,131.43,28.81,131.28,28.79,131.12,28.76,131.05,28.77,130.95,28.77,130.85,28.76,130.68,28.71,130.60,28.68,130.55,28.65,130.62,28.65,130.85,28.64,131.00,28.59,131.07,28.52,131.03,28.50,130.93,28.64,130.93,28.80,130.85,28.88,130.78,28.82,130.65
RZ_3614646_5235,null,null,50,0,4,28.76,130.70,28.80,130.78,28.84,130.82,28.85,131.03,28.85,131.25,28.84,131.43,28.86,131.35,28.90,131.12,28.89,130.93,28.88,130.80,28.86,130.80,28.85,130.90,28.82,130.95,28.77,130.97,28.73,131.12,28.69,131.32,28.68,131.50,28.68,131.50,28.68,131.45,28.73,131.35,28.77,131.18,28.75,131.05,28.74,130.88,28.75,130.80,28.82,130.70,28.86,130.68,28.86,130.62,28.86,130.62,28.88,130.62,28.88,130.68,28.80,130.82,28.73,130.90,28.64,130.95,28.61,130.90,28.57,130.85,28.54,130.82,28.50,130.82,28.46,130.93,28.48,131.03,28.45,131.18,28.44,131.28,28.49,131.43,28.62,131.38,28.76,131.28,28.76,131.22,28.71,131.32,28.69,131.28,28.73,131.15,28.75,131.03,28.75,131.03
RZ_3614646_5236,null,null,50,0,4,28.76,131.05,28.76,131.12,28.76,131.20,28.75,131.25,28.74,131.22,28.74,131.20,28.74,131.18,28.74,131.07,28.75,130.90,28.76,130.75,28.75,130.88,28.74,131.05,28.73,131.22,28.69,131.22,28.64,131.25,28.56,131.20,28.55,131.12,28.52,131.00,28.52,130.93,28.61,130.80,28.70,130.72,28.80,130.68,28.80,130.68,28.86,130.53,28.93,130.38,28.94,130.57,28.90,130.90,28.85,131.30,28.80,131.35,28.77,131.28,28.76,131.15,28.76,131.05,28.75,131.07,28.71,131.10,28.70,131.07,28.69,131.00,28.71,130.95,28.73,130.93,28.75,130.97,28.77,130.97,28.80,130.97,28.88,131.12,28.94,131.28,29.00,131.30,28.98,131.15,28.94,131.00,28.91,130.88,28.98,130.65,29.05,130.43,29.11,130.35
RZ_3614646_5237,null,null,50,0,4,29.11,130.40,29.12,130.45,29.10,130.47,29.05,130.68,29.01,130.88,29.01,131.07,29.04,130.95,29.09,130.78,29.12,130.62,29.12,130.60,29.10,130.68,29.06,130.75,29.01,130.80,28.96,130.88,28.99,130.93,29.06,130.80,29.16,130.68,29.19,130.50,29.12,130.47,29.06,130.45,28.95,130.40,28.93,130.30,28.89,130.20,28.88,130.22,28.91,130.30,28.95,130.40,29.00,130.60,28.98,130.82,28.99,130.85,29.00,130.65,29.06,130.47,29.11,130.50,29.15,130.53,29.16,130.60,29.18,130.68,29.12,130.68,29.06,130.65,28.99,130.62,28.99,130.70,28.98,130.75,29.01,130.68,29.06,130.50,29.11,130.47,29.09,130.62,29.06,130.75,29.11,130.75,29.18,130.78,29.14,130.78,29.05,130.50,29.04,130.22
RZ_3614646_5238,null,null,50,0,4,29.11,130.03,29.23,130.07,29.27,130.12,29.32,130.25,29.31,130.45,29.30,130.62,29.29,130.68,29.27,130.75,29.26,130.80,29.25,130.78,29.25,130.72,29.24,130.72,29.20,130.62,29.16,130.57,29.15,130.55,29.16,130.62,29.16,130.65,29.15,130.65,29.16,130.65,29.18,130.65,29.19,130.82,29.25,130.95,29.30,131.07,29.35,131.05,29.35,131.07,29.34,131.07,29.36,131.07,29.40,131.07,29.44,131.07,29.43,131.12,29.40,131.20,29.41,130.97,29.44,130.70,29.49,130.43,29.51,130.47,29.52,130.50,29.54,130.50,29.54,130.50,29.54,130.50,29.55,130.53,29.55,130.80,29.57,131.07,29.61,131.20,29.65,131.07,29.68,130.95,29.69,130.97,29.71,130.95,29.74,130.95,29.74,130.93,29.73,130.90
RZ_3614646_5239,null,null,50,0,4,29.61,130.88,29.51,130.90,29.43,130.93,29.44,130.90,29.55,130.90,29.65,130.90,29.75,130.90,29.76,130.88,29.76,130.85,29.75,130.93,29.68,130.95,29.62,130.78,29.57,130.55,29.61,130.28,29.62,130.20,29.61,130.30,29.59,130.45,29.57,130.70,29.59,130.78,29.62,130.88,29.66,130.70,29.71,130.53,29.75,130.35,29.76,130.38,29.75,130.38,29.71,130.35,29.68,130.43,29.65,130.57,29.65,130.72,29.66,130.82,29.70,130.82,29.70,130.80,29.68,130.88,29.73,131.00,29.81,131.18,29.91,131.20,29.91,131.15,29.91,130.97,29.91,130.82,29.88,130.70,29.86,130.70,29.80,130.68,29.77,130.62,29.77,130.45,29.85,130.30,29.91,130.38,29.99,130.47,30.01,130.60,30.05,130.45,30.09,130.43
RZ_3614646_5240,null,null,51,0,4,30.07,130.50,30.01,130.57,29.94,130.50,29.95,130.35,29.99,130.38,29.98,130.70,29.94,131.03,29.90,131.12,29.91,131.03,29.96,130.88,30.02,130.80,30.16,130.80,30.27,130.82,30.32,130.75,30.29,130.68,30.25,130.57,30.24,130.57,30.24,130.57,30.21,130.75,30.20,130.93,30.19,130.75,30.16,130.40,30.15,130.07,30.14,130.18,30.07,130.30,30.00,130.38,29.96,130.30,29.96,130.15,29.95,130.05,29.91,129.95,29.93,129.78,29.96,129.60,29.99,129.70,30.00,129.95,30.10,130.18,30.20,130.38,30.25,130.45,30.20,130.47,30.12,130.35,30.10,130.20,30.16,130.10,30.26,129.97,30.35,129.95,30.32,129.95,30.32,130.03,30.32,130.18,30.29,130.32,30.23,130.43,30.16,130.47,30.14,130.53,30.12,130.47
RZ_3614646_5241,null,null,50,10,4,30.14,130.45,30.18,130.43,30.24,130.45,30.27,130.35,30.31,130.18,30.30,130.05,30.29,130.10,30.27,130.25,30.26,130.40,30.26,130.45,30.26,130.50,30.27,130.30,30.29,130.05,30.30,129.82,30.29,129.82,30.21,130.05,30.15,130.30,30.07,130.32,30.05,130.12,30.04,129.93,30.02,129.90,30.02,129.72,30.02,129.55,30.07,129.38,30.10,129.32,30.12,129.30,30.16,129.53,30.20,129.75,30.25,129.97,30.21,129.97,30.18,129.95,30.14,129.88,30.15,129.78,30.16,129.60,30.18,129.45,30.26,129.22,30.34,129.03,30.39,128.85,30.31,129.03,30.26,129.25,30.21,129.50,30.23,129.55,30.26,129.57,30.31,129.57,30.36,129.53,30.36,129.50,30.36,129.60,30.35,129.72,30.31,129.90,30.29,129.90
RZ_3614646_5242,null,null,50,0,4,30.26,129.85,30.27,129.78,30.34,129.72,30.38,129.68,30.40,129.62,30.38,129.57,30.36,129.47,30.38,129.38,30.40,129.30,30.40,129.35,30.39,129.40,30.39,129.47,30.39,129.50,30.38,129.60,30.38,129.68,30.38,129.72,30.38,129.75,30.38,129.80,30.30,129.93,30.21,129.93,30.16,129.57,30.26,129.22,30.39,128.82,30.44,128.80,30.39,128.80,30.31,128.82,30.26,128.85,30.23,128.95,30.23,129.10,30.20,129.28,30.19,129.35,30.23,129.35,30.31,129.32,30.39,129.28,30.32,129.22,30.25,129.20,30.19,129.03,30.21,128.88,30.21,128.88,30.19,129.10,30.30,129.38,30.45,129.30,30.55,129.15,30.51,128.97,30.46,128.93,30.48,128.88,30.46,129.03,30.44,129.20,30.35,129.45,30.29,129.50
RZ_3614646_5243,null,null,49,0,4,30.26,129.53,30.31,129.40,30.39,129.28,30.48,129.12,30.50,129.00,30.50,128.82,30.49,128.72,30.49,128.60,30.48,128.57,30.46,128.55,30.46,128.47,30.49,128.43,30.51,128.45,30.52,128.53,30.48,128.60,30.43,128.55,30.32,128.88,30.29,129.22,30.24,129.25,30.23,128.95,30.24,128.62,30.27,128.68,30.31,128.75,30.32,128.78,30.35,128.75,30.39,128.70,30.43,128.65,30.45,128.45,30.46,128.35,30.48,128.32,30.49,128.45,30.49,128.53,30.49,128.53,30.49,128.57,30.45,128.68,30.38,128.72,30.31,128.75,30.29,128.72,30.29,128.70,30.27,128.70,30.29,128.68,30.30,128.75,30.31,128.85,30.32,128.95,30.34,128.80,30.32,128.68,30.35,128.50,30.36,128.45,30.40,128.50
RZ_3614646_5244,null,null,50,0,4,30.40,128.60,30.39,128.68,30.32,128.68,30.26,128.68,30.19,128.68,30.15,128.68,30.18,128.85,30.23,129.00,30.29,129.18,30.31,129.18,30.35,129.03,30.38,128.88,30.38,128.68,30.31,128.60,30.25,128.53,30.23,128.57,30.23,128.62,30.23,128.68,30.26,128.80,30.36,128.95,30.46,129.05,30.46,129.03,30.40,128.97,30.31,128.97,30.26,129.12,30.16,129.28,30.07,129.45,30.04,129.47,30.06,129.20,30.14,128.95,30.21,128.70,30.26,128.75,30.26,128.75,30.27,128.68,30.27,128.60,30.29,128.55,30.30,128.55,30.29,128.57,30.23,128.60,30.16,128.62,30.12,128.65,30.12,128.68,30.21,128.72,30.30,128.82,30.34,128.85,30.29,128.95,30.23,129.12,30.19,129.35,30.15,129.50,30.12,129.53
RZ_3614646_5245,null,null,50,0,4,30.15,129.45,30.19,129.38,30.21,129.45,30.20,129.55,30.19,129.62,30.25,129.60,30.30,129.62,30.36,129.65,30.26,129.55,30.14,129.60,30.05,129.62,30.09,129.45,30.02,129.10,29.93,128.72,29.85,128.70,29.94,128.75,30.02,128.85,30.06,129.00,30.05,129.05,30.06,129.05,30.12,129.03,30.20,128.97,30.11,128.95,29.98,128.88,29.85,128.78,29.98,128.93,30.11,129.07,30.18,129.22,30.15,129.22,30.11,129.22,30.14,129.15,30.12,129.10,30.11,129.10,30.09,129.15,30.07,129.10,30.05,129.00,30.04,128.90,29.96,129.00,29.91,129.10,29.94,129.25,30.00,129.32,30.04,129.32,30.01,129.07,30.00,128.85,30.00,128.82,30.00,128.95,30.04,129.10,30.07,129.05,30.05,128.97,30.01,128.88
RZ_3614646_5246,null,null,50,0,4,29.95,128.95,29.96,128.93,29.95,128.90,29.94,128.75,29.93,128.72,29.99,128.72,30.02,128.75,30.10,128.82,30.11,128.97,30.10,129.10,30.04,129.15,29.98,129.18,30.00,129.25,30.02,129.35,30.07,129.45,30.01,129.47,29.94,129.55,29.86,129.65,29.90,129.53,29.94,129.28,29.99,129.05,30.00,128.95,30.02,128.85,30.06,128.78,30.09,128.80,30.07,128.80,30.02,129.05,30.01,129.30,30.04,129.57,29.95,129.62,29.82,129.70,29.73,129.62,29.73,129.55,29.74,129.50,29.38,129.55,28.99,129.50,28.41,129.47,28.12,129.50,27.75,129.68,27.27,129.97,26.84,130.30,26.39,130.47,25.98,130.53,25.48,130.57,24.86,130.55,24.40,130.57,23.96,130.88,23.57,131.15,22.99,131.40,22.45,131.38
RZ_3614646_5247,null,null,50,0,4,21.96,131.38,21.71,131.75,21.38,132.03,21.14,132.32,21.01,132.32,21.01,132.47,21.02,132.72,21.01,132.95,20.99,133.03,20.99,133.05,21.02,133.18,21.07,133.30,21.16,133.43,21.21,133.43,21.25,133.45,21.27,133.47,21.29,133.47,21.39,133.45,21.48,133.38,21.49,133.12,21.46,132.93,21.44,132.72,21.50,132.72,21.52,132.68,21.54,132.65,21.52,132.60,21.40,132.57,21.29,132.60,21.15,132.62,21.11,132.68,21.05,132.78,21.04,132.88,21.01,132.95,21.05,132.95,21.07,132.95,21.05,132.97,21.00,133.05,20.90,133.12,20.82,133.28,20.75,133.40,20.70,133.50,20.70,133.43,20.66,133.32,20.64,133.32,20.62,133.43,20.70,133.53,20.76,133.53,20.82,133.47,20.81,133.40,20.81,133.32
RZ_3614646_5248,null,null,50,0,4,20.80,133.28,20.81,133.28,20.85,133.25,20.88,133.25,20.90,133.30,20.93,133.35,20.96,133.40,20.98,133.43,20.99,133.43,20.98,133.43,20.94,133.43,20.94,133.32,20.94,133.22,20.99,133.15,20.99,133.38,21.00,133.60,21.00,133.65,21.01,133.47,21.01,133.32,20.90,133.32,20.71,133.30,20.52,133.28,20.48,133.28,20.49,133.22,20.51,133.18,20.52,133.10,20.57,133.07,20.61,133.12,20.71,133.20,20.75,133.30,20.74,133.38,20.70,133.35,20.61,133.28,20.57,133.28,20.56,133.18,20.57,133.07,20.59,132.93,20.57,132.90,20.56,132.95,20.56,133.03,20.56,133.07,20.54,133.07,20.52,132.97,20.51,132.88,20.51,132.82,20.50,132.90,20.49,133.03,20.49,133.10,20.49,133.12,20.48,133.05
RZ_3614646_5249,null,null,50,0,4,20.48,132.97,20.48,133.12,20.48,133.35,20.46,133.53,20.46,133.50,20.48,133.43,20.54,133.30,20.59,133.15,20.65,133.07,20.66,133.00,20.68,132.95,20.66,133.07,20.61,133.28,20.55,133.50,20.50,133.55,20.46,133.57,20.45,133.55,20.45,133.43,20.46,133.18,20.51,132.95,20.51,133.10,20.51,133.40,20.51,133.70,20.55,133.72,20.52,133.62,20.49,133.43,20.45,133.22,20.49,133.07,20.51,132.93,20.54,132.80,20.56,132.75,20.55,132.80,20.55,132.85,20.57,132.85,20.62,132.85,20.69,132.80,20.64,132.75,20.56,132.75,20.54,132.82,20.60,132.90,20.70,132.95,20.71,132.97,20.65,132.90,20.57,132.78,20.49,132.65,20.60,132.60,20.70,132.60,20.68,132.57,20.56,132.70,20.49,132.88
RZ_3614646_5250,null,null,51,0,4,20.46,133.15,20.44,133.25,20.48,133.07,20.60,132.68,20.68,132.30,20.61,132.18,20.55,132.15,20.64,132.07,20.75,131.97,20.86,131.88,20.86,131.78,20.88,131.72,20.89,131.75,20.88,131.70,20.85,131.60,20.85,131.50,20.91,131.47,20.99,131.45,21.04,131.43,21.05,131.35,21.12,131.38,21.19,131.43,21.27,131.45,21.31,131.43,21.39,131.00,21.61,130.62,21.86,129.80,22.07,129.35,22.11,128.88,22.14,128.93,22.16,128.97,22.20,129.00,22.21,128.95,22.16,128.88,22.05,128.85,21.91,128.82,21.84,128.80,21.81,128.82,21.76,128.88,21.66,128.93,21.52,129.15,21.36,130.12,21.25,131.60,21.09,133.70,20.94,135.88,20.89,138.62,20.84,141.93,20.84,145.20,20.74,148.85,20.88,152.60,20.99,156.62
RZ_3614646_5251,null,null,50,0,4,20.99,160.68,20.71,165.18,20.38,169.60,20.09,173.93,19.70,178.03,19.39,182.60,19.12,186.75,19.04,190.80,19.04,194.55,18.93,198.75,18.79,202.47,18.52,206.50,18.62,210.50,19.00,214.60,19.79,218.25,20.90,221.00,22.49,223.12,23.85,225.12,24.68,226.60,24.77,227.53,24.77,227.53,15.65,247.53,15.65,247.53,16.01,248.88,16.49,250.57,17.21,253.03,17.55,254.55,17.80,256.10,14.80,257.43,11.79,258.27,7.41,259.05,6.24,259.82,5.25,260.95,5.39,261.93,5.38,262.57,5.30,263.10,5.54,263.55,5.89,264.12,6.17,264.55,6.21,264.82,5.76,265.02,5.22,265.07,4.86,265.12,4.86,265.15,4.58,265.07,4.28,265.00,3.94,264.82,3.90,264.70
RZ_3614646_5252,null,null,51,0,4,3.88,264.57,3.61,264.12,3.17,263.60,2.60,262.88,2.21,262.48,1.76,261.70,0.94,260.77,0.06,259.65,-0.49,258.70,-0.80,257.60,-0.95,256.77,-1.44,255.72,-1.77,255.00,2.00,254.03,5.85,253.03,9.68,251.75,9.31,250.35,9.03,249.07,8.68,247.62,8.19,246.25,7.54,244.75,6.85,243.47,6.08,241.40,5.41,239.18,4.95,236.97,4.64,234.90,5.12,233.22,5.53,230.93,6.19,229.40,6.24,227.55,6.47,226.10,6.54,224.45,7.01,221.97,8.15,218.93,9.57,215.15,10.75,212.22,11.18,209.65,10.75,207.38,9.96,205.38,9.03,203.18,8.68,201.57,8.46,199.47,8.57,197.20,8.82,194.70,9.25,191.97,9.82,189.55,10.41,187.18,10.96,184.90,11.24,182.90,11.51,180.47,11.66,178.68
RZ_3614646_5253,null,null,50,10,4,11.88,176.20,12.06,174.50,12.34,172.00,12.64,170.05,12.94,167.65,13.16,165.32,13.46,163.12,13.71,161.22,13.95,159.47,14.09,157.62,14.26,155.78,14.43,154.10,14.64,152.18,14.82,150.28,14.69,148.50,14.45,147.32,14.16,146.00,14.20,144.80,14.29,143.00,14.43,141.50,14.57,139.82,14.65,138.85,14.75,137.65,14.82,136.68,14.90,135.80,15.01,134.57,15.09,133.70,15.16,132.85,15.20,132.55,15.34,132.35,15.49,132.15,15.53,132.15,15.47,132.10,15.41,132.10,15.44,132.07,15.46,132.10,15.50,132.18,15.66,132.25,15.80,132.25,16.01,132.20,16.12,132.18,16.27,132.22,16.32,132.30,16.34,132.40,16.38,132.53,16.41,132.88,16.46,133.07,16.48,133.22,16.50,133.15,16.52,133.10
RZ_3614646_5254,null,null,50,0,4,16.65,133.10,16.74,133.07,16.80,133.12,16.75,133.20,16.85,132.82,16.96,132.35,17.05,132.18,17.01,132.47,16.95,132.85,16.90,133.05,16.79,133.43,16.68,133.72,16.54,133.95,16.32,134.00,16.12,134.12,15.94,134.30,15.89,134.57,15.85,134.93,15.85,135.35,15.86,135.62,15.82,135.80,15.75,135.85,15.66,135.88,15.57,135.85,15.57,135.80,15.56,135.65,15.59,135.55,15.60,135.90,15.61,136.35,15.61,136.75,15.61,136.62,15.61,136.53,15.62,136.53,15.62,136.60,15.55,136.60,15.46,136.60,15.38,136.57,15.36,136.57,15.35,136.57,15.34,136.57,15.34,136.57,15.32,136.88,15.31,137.20,15.28,137.53,15.34,137.53,15.41,137.47,15.49,137.38,15.50,137.25,15.53,136.88,15.55,136.53
RZ_3614646_5255,null,null,50,0,4,15.54,136.60,15.51,137.00,15.50,137.30,15.46,137.12,15.44,136.95,15.36,136.85,15.31,136.88,15.29,136.88,15.30,136.90,15.30,136.90,15.41,136.70,15.53,136.50,15.66,136.35,15.69,136.47,15.65,136.57,15.60,136.60,15.55,136.60,15.55,136.70,15.50,136.75,15.46,136.75,15.47,136.93,15.53,137.15,15.51,137.40,15.46,137.45,15.43,137.45,15.44,137.43,15.45,137.40,15.46,137.38,15.51,137.28,15.54,137.22,15.55,137.30,15.53,137.38,15.53,137.38,15.53,137.38,15.51,137.38,15.49,137.38,15.47,137.40,15.47,137.43,15.47,137.50,15.50,137.55,15.51,137.53,15.51,137.45,15.47,137.38,15.44,137.38,15.41,137.38,15.38,137.40,15.35,137.43,15.31,137.40,15.29,137.35,15.25,137.35
RZ_3614646_5256,null,null,50,0,4,15.25,137.43,15.29,137.53,15.32,137.55,15.36,137.55,15.39,137.50,15.40,137.47,15.40,137.47,15.40,137.30,15.35,137.12,15.32,137.10,15.28,137.25,15.29,137.38,15.34,137.32,15.38,137.62,15.40,137.95,15.40,138.10,15.38,137.90,15.36,137.72,15.29,137.40,15.24,137.07,15.30,136.82,15.39,136.97,15.47,137.07,15.50,137.12,15.53,137.10,15.56,137.07,15.51,137.07,15.46,137.18,15.40,137.25,15.39,137.32,15.36,137.30,15.36,137.25,15.38,137.20,15.38,137.15,15.35,137.15,15.31,137.20,15.28,137.22,15.26,137.25,15.28,137.22,15.34,137.28,15.39,137.32,15.38,137.38,15.29,137.38,15.20,137.28,15.28,137.18,15.39,137.28,15.49,137.50,15.49,137.68,15.51,137.62,15.49,137.57
RZ_3614646_5257,null,null,50,0,4,15.44,137.57,15.39,137.57,15.39,137.65,15.39,137.75,15.39,137.85,15.39,137.88,15.45,137.90,15.53,137.90,15.53,137.90,15.45,137.93,15.38,137.93,15.36,138.03,15.35,138.07,15.31,138.03,15.28,137.90,15.28,137.78,15.31,137.75,15.31,137.70,15.28,137.65,15.28,137.50,15.29,137.38,15.28,137.45,15.22,137.62,15.19,137.80,15.19,137.85,15.18,138.00,15.12,138.15,15.11,137.93,15.10,137.62,15.19,137.38,15.24,137.43,15.28,137.47,15.24,137.43,15.29,137.38,15.30,137.45,15.34,137.60,15.29,137.70,15.28,137.72,15.26,137.75,15.28,137.78,15.29,137.80,15.30,137.80,15.32,137.78,15.36,137.75,15.29,137.72,15.19,137.53,15.09,137.32,15.10,137.25,15.10,137.30,15.11,137.38
RZ_3614646_5258,null,null,50,0,4,15.18,137.40,15.24,137.40,15.34,137.43,15.39,137.43,15.40,137.32,15.36,137.25,15.34,137.20,15.34,137.22,15.32,137.28,15.29,137.43,15.24,137.55,15.20,137.50,15.20,137.32,15.24,137.12,15.20,137.12,15.18,137.10,15.11,137.30,15.10,137.53,15.09,137.68,15.10,137.65,15.11,137.60,15.12,137.60,15.16,137.60,15.19,137.62,15.20,137.47,15.19,137.32,15.20,137.05,15.22,136.90,15.20,137.22,15.16,137.72,15.15,138.20,15.21,138.20,15.28,138.20,15.32,138.22,15.35,138.10,15.40,137.97,15.44,137.82,15.36,137.78,15.28,137.72,15.19,137.70,15.18,137.80,15.26,137.95,15.38,137.95,15.49,137.82,15.49,137.55,15.49,137.45,15.49,137.38,15.47,137.40,15.44,137.57,15.38,137.75
RZ_3614646_5259,null,null,50,0,4,15.31,137.90,15.30,137.93,15.30,137.97,15.20,138.00,15.10,137.97,15.14,137.90,15.31,137.72,15.38,137.55,15.29,137.38,15.14,137.35,15.10,137.32,14.99,137.22,14.91,137.12,15.05,137.05,15.24,137.25,15.43,137.45,15.41,137.62,15.46,137.40,15.53,137.15,15.44,137.03,15.31,137.12,15.20,137.25,15.22,137.30,15.18,137.35,15.09,137.40,15.01,137.45,15.01,137.47,15.15,137.55,15.29,137.57,15.39,137.47,15.39,137.38,15.40,137.15,15.45,137.03,15.49,136.90,15.53,136.93,15.53,137.00,15.54,137.07,15.54,137.28,15.50,137.45,15.45,137.60,15.32,137.55,15.25,137.53,15.14,137.50,15.12,137.50,15.16,137.50,15.22,137.53,15.29,137.55,15.36,137.57,15.43,137.57,15.53,137.57
RZ_3614646_5260,null,null,50,0,4,15.56,137.57,15.39,137.50,15.19,137.35,15.07,137.22,15.16,137.22,15.25,137.30,15.26,137.38,15.32,137.47,15.36,137.57,15.36,137.60,15.32,137.55,15.26,137.45,15.24,137.40,15.21,137.35,15.21,137.30,15.22,137.25,15.24,137.20,15.19,137.35,15.15,137.32,15.11,137.12,15.14,136.80,15.12,136.93,15.10,137.20,15.09,137.47,15.11,137.62,15.15,137.78,15.15,137.90,15.14,137.93,15.11,137.93,15.14,137.88,15.21,137.55,15.29,137.25,15.25,137.15,15.19,137.32,15.11,137.47,15.10,137.47,15.10,137.40,15.19,137.32,15.29,137.30,15.40,137.43,15.41,137.55,15.45,137.57,15.46,137.55,15.41,137.50,15.36,137.50,15.34,137.40,15.36,137.30,15.34,137.38,15.29,137.50,15.28,137.53
RZ_3614646_5261,null,null,50,0,4,15.28,137.40,15.29,137.22,15.28,137.20,15.32,137.18,15.35,137.28,15.39,137.43,15.28,137.62,15.16,137.75,15.12,137.90,15.18,137.97,15.22,138.05,15.19,138.03,15.16,138.03,15.10,138.03,15.09,138.00,15.06,137.93,15.06,137.82,15.05,137.80,15.06,137.82,15.07,137.82,15.11,137.80,15.12,137.75,15.09,137.75,15.03,137.72,14.97,137.85,14.96,137.97,15.00,138.15,15.06,138.20,15.07,138.40,15.03,138.53,15.01,138.45,15.04,138.20,15.07,137.88,15.07,137.72,15.07,137.68,15.07,137.82,15.10,138.07,15.15,138.30,15.19,138.32,15.25,138.07,15.29,137.85,15.35,137.68,15.36,137.85,15.25,137.93,15.11,137.95,15.03,137.82,15.05,137.82,15.12,137.85,15.16,137.85,15.15,137.82
RZ_3614646_5262,null,null,51,0,4,15.11,137.80,15.06,137.85,15.09,137.90,15.11,137.97,15.15,137.82,15.18,137.68,15.16,137.70,15.03,137.85,14.88,138.00,14.89,138.00,15.00,138.12,15.15,138.20,15.16,138.28,15.18,138.35,15.15,138.43,15.14,138.50,15.11,138.45,15.11,138.43,15.11,138.38,15.19,138.35,15.22,138.32,15.28,138.30,15.29,138.30,15.30,138.25,15.31,138.18,15.30,138.12,15.25,138.15,15.19,138.15,15.16,138.12,15.20,138.10,15.24,138.07,15.25,138.10,15.25,138.07,15.26,138.05,15.24,138.03,15.19,138.03,15.15,137.93,15.15,137.85,15.15,137.72,15.18,137.72,15.19,137.72,15.19,138.03,15.16,138.32,15.15,138.70,15.15,138.80,15.22,138.78,15.30,138.80,15.35,138.85,15.21,138.97,15.06,138.97,14.99,138.90
RZ_3614646_5263,null,null,49,0,4,15.10,138.78,15.21,138.60,15.22,138.47,15.22,138.32,15.21,138.22,15.19,138.03,15.07,137.93,14.96,137.88,14.89,138.03,14.85,138.25,14.99,138.43,15.15,138.65,15.28,138.80,15.22,138.90,15.24,138.88,15.30,138.80,15.32,138.70,15.26,138.60,15.18,138.53,15.10,138.40,15.03,138.25,14.97,138.12,14.97,138.18,15.00,138.28,15.03,138.38,15.04,138.35,14.97,138.32,14.90,138.30,14.80,138.40,14.91,138.53,15.04,138.62,15.19,138.60,15.21,138.55,15.21,138.53,15.19,138.45,15.20,138.38,15.22,138.35,15.10,138.40,14.94,138.45,14.79,138.43,14.89,138.40,14.97,138.38,15.05,138.50,15.03,138.57,15.01,138.62,15.03,138.55,15.06,138.53,15.05,138.45,15.04,138.38
RZ_3614646_5264,null,null,51,0,4,15.09,138.30,15.18,138.25,15.26,138.22,15.24,138.50,15.22,138.82,15.22,138.82,15.28,138.53,15.30,138.47,15.21,138.75,15.06,139.05,14.95,138.90,15.03,138.75,15.12,138.60,15.20,138.62,15.19,138.68,15.16,138.72,15.18,138.80,15.14,138.93,15.10,139.00,15.12,139.07,15.16,139.05,15.18,139.03,15.15,139.03,15.11,139.00,15.11,139.00,15.11,138.95,15.09,138.85,15.07,138.78,15.06,138.78,15.06,138.82,15.06,138.85,15.04,138.88,15.04,138.90,15.01,138.88,14.99,138.85,14.94,138.82,14.93,138.78,14.96,138.75,15.05,138.70,15.15,138.72,15.15,138.80,15.12,138.82,15.15,138.82,15.20,138.80,15.24,138.80,15.22,138.75,15.22,138.70,15.24,138.68,15.26,138.68,15.28,138.65,15.28,138.65
RZ_3614646_5265,null,null,50,0,4,15.26,138.62,15.29,138.62,15.32,138.80,15.32,138.95,15.34,139.00,15.35,138.88,15.40,138.60,15.35,138.40,15.34,138.30,15.30,138.38,15.25,138.43,15.19,138.38,15.12,138.40,15.11,138.50,15.15,138.62,15.20,138.65,15.25,138.68,15.25,138.75,15.24,138.80,15.22,138.82,15.20,138.80,15.19,138.75,15.20,138.75,15.22,138.78,15.21,138.80,15.19,138.85,15.18,138.85,15.18,138.88,15.19,138.90,15.21,138.90,15.22,138.88,15.21,138.93,15.16,139.00,15.14,138.95,15.14,138.82,15.16,138.70,15.19,138.72,15.21,138.65,15.21,138.57,15.22,138.53,15.22,138.55,15.24,138.57,15.21,138.55,15.19,138.53,15.16,138.45,15.19,138.35,15.19,138.25,15.18,138.25,15.15,138.30,15.14,138.35
RZ_3614646_5266,null,null,50,0,9,15.15,138.40,15.18,138.45,15.24,138.50,15.29,138.47,15.32,138.45,15.30,138.53,15.31,138.65,15.34,138.68,15.28,138.57,15.15,138.68,15.05,138.82,15.07,138.93,15.19,138.80,15.22,138.72,15.24,138.57,15.21,138.32,15.22,138.07,15.24,138.15,15.26,138.38,15.26,138.57,15.20,138.60,15.11,138.55,15.06,138.53,15.11,138.53,15.15,138.50,15.14,138.47,15.14,138.47,15.16,138.50,15.20,138.50,15.21,138.53,15.16,138.53,15.12,138.53,15.10,138.68,15.12,138.82,15.14,138.97,15.15,138.97,15.10,139.05,15.06,139.10,15.06,138.90,15.10,138.65,15.15,138.43,15.18,138.45,15.12,138.62,15.06,138.75,14.97,138.85,14.95,138.75,14.94,138.62,14.97,138.55,15.03,138.50,15.14,138.50
RZ_3614646_5267,null,null,50,10,5,15.24,138.50,15.30,138.53,15.28,138.55,15.12,138.53,15.01,138.35,14.89,138.20,14.86,138.12,14.84,138.18,14.84,138.30,14.82,138.35,14.80,138.47,14.84,138.53,14.88,138.53,14.90,138.55,14.88,138.57,14.86,138.62,14.88,138.57,14.89,138.57,14.89,138.60,14.93,138.68,15.22,138.72,15.60,138.78,16.02,138.80,16.56,138.90,17.11,139.05,17.94,139.35,18.77,139.65,19.91,139.90,21.16,140.10,22.60,140.82,24.04,141.55,25.50,142.15,26.77,142.07,28.06,142.07,29.20,142.18,30.46,142.10,31.52,141.93,32.34,141.70,32.67,141.72,33.11,141.75,33.62,141.80,34.30,141.90,34.83,142.07,35.36,142.47,35.79,142.82,36.27,143.10,36.60,143.12,37.01,143.18,37.20,143.20,37.40,143.28
RZ_3614646_5268,null,null,51,0,5,37.54,143.38,37.66,143.45,37.69,143.38,37.71,143.30,37.74,143.22,37.70,143.20,37.59,143.15,37.48,143.10,37.33,143.05,37.23,143.03,37.14,143.03,37.06,142.95,37.00,142.72,36.92,142.57,36.94,142.40,36.89,142.32,36.77,142.55,36.61,142.82,36.49,143.10,36.44,142.93,36.42,142.75,36.31,142.75,36.16,142.90,36.04,143.07,36.01,143.15,35.88,143.25,35.74,143.28,35.56,143.30,35.52,143.25,35.49,143.25,35.42,143.22,35.35,143.18,35.27,143.18,35.27,143.18,35.29,143.20,35.25,143.25,35.17,143.28,35.11,143.28,35.06,143.28,35.04,143.22,35.01,143.18,34.92,143.38,34.85,143.62,34.83,143.75,34.88,143.62,34.79,143.47,34.66,143.45,34.49,143.43,34.42,143.55,34.34,143.70,34.34,143.57
RZ_3614646_5269,null,null,50,0,5,34.39,143.32,34.45,143.12,34.51,143.15,34.52,143.12,34.49,143.07,34.41,143.07,34.31,143.18,34.27,143.25,34.31,143.30,34.36,143.30,34.31,143.32,34.24,143.32,34.17,143.15,34.20,142.95,34.16,142.95,34.10,143.12,34.05,143.38,34.04,143.43,34.05,143.35,34.05,143.22,34.06,143.03,34.15,143.00,34.24,142.95,34.31,143.15,34.30,143.32,34.25,143.32,34.19,143.03,34.14,142.75,34.19,142.68,34.25,142.65,34.29,142.62,34.21,142.78,34.12,143.20,34.02,143.65,34.00,143.93,34.00,143.93,34.02,143.60,34.15,143.30,34.27,143.07,34.31,143.18,34.24,143.32,34.21,143.38,34.24,143.38,34.16,143.38,34.05,143.38,33.92,143.57,33.92,143.70,33.96,143.53,34.04,143.25,34.10,143.05
RZ_3614646_5270,null,null,49,0,5,34.08,143.25,34.04,143.45,34.00,143.57,33.95,143.57,33.90,143.60,33.91,143.57,33.95,143.35,34.00,143.15,34.02,142.95,34.02,143.05,34.00,143.12,33.98,143.22,33.99,143.22,34.00,143.12,34.02,143.05,34.04,143.00,34.05,143.03,34.06,143.05,34.06,143.03,33.96,142.95,33.88,142.80,33.80,142.68,33.85,142.57,33.88,142.62,33.90,142.68,33.89,142.75,33.88,142.85,33.98,142.88,34.08,142.85,34.09,142.70,34.00,142.62,33.90,142.57,33.91,142.60,33.92,142.62,33.94,142.62,33.92,142.60,33.91,142.60,33.90,142.60,33.92,142.65,33.98,142.82,34.01,142.97,34.02,143.10,34.02,143.10,34.01,143.07,34.01,143.05,33.99,143.00,33.96,142.95,33.92,142.93,33.92,142.88
RZ_3614646_5271,null,null,50,0,5,33.95,142.85,33.95,142.85,33.96,142.80,33.95,142.75,34.01,142.70,34.10,142.68,34.08,142.62,33.98,142.57,33.88,142.57,33.89,142.53,33.91,142.47,33.94,142.40,33.88,142.40,33.81,142.40,33.79,142.22,33.84,142.07,33.88,141.95,33.89,141.95,33.95,141.93,34.01,141.93,34.09,142.20,34.09,142.50,34.12,142.75,34.15,142.70,34.19,142.80,34.17,142.93,34.17,142.93,34.23,142.80,34.27,142.75,34.29,142.82,34.26,143.00,34.25,143.07,34.23,143.20,34.20,143.20,34.17,143.20,34.14,143.25,34.10,143.28,34.09,143.32,34.08,143.28,34.05,143.25,34.01,143.28,34.00,143.30,34.02,143.28,34.04,143.20,34.05,142.78,34.05,142.43,34.04,142.20,34.00,142.43,34.00,142.62,34.00,142.72
RZ_3614646_5272,null,null,50,0,5,34.10,142.75,34.20,142.78,34.26,142.80,34.20,142.80,34.14,142.82,34.08,142.78,34.05,142.70,34.09,142.60,34.16,142.75,34.25,142.97,34.29,143.20,34.27,143.22,34.26,143.25,34.25,143.28,34.25,143.25,34.27,143.25,34.30,143.22,34.31,143.22,34.31,143.12,34.31,143.05,34.26,142.93,34.16,142.88,34.08,142.80,34.04,142.78,34.09,142.78,34.14,142.80,34.20,142.78,34.20,142.75,34.19,142.80,34.16,143.03,34.14,143.28,34.12,143.32,34.10,143.30,34.06,143.32,34.09,143.47,34.16,143.40,34.21,143.38,34.21,143.38,34.19,143.53,34.24,143.47,34.29,143.35,34.25,143.22,34.16,143.20,34.08,143.35,34.11,143.53,34.17,143.57,34.21,143.53,34.24,143.53,34.20,143.65,34.20,143.32
RZ_3614646_5273,null,null,50,0,5,34.19,142.93,34.21,142.55,34.17,142.90,34.15,143.25,34.17,143.57,34.24,143.55,34.29,143.53,34.26,143.45,34.25,143.38,34.24,143.32,34.23,143.35,34.23,143.38,34.23,143.38,34.23,143.32,34.26,143.38,34.29,143.45,34.27,143.55,34.24,143.53,34.25,143.35,34.30,143.12,34.34,142.88,34.35,142.97,34.36,143.18,34.33,143.32,34.27,143.30,34.23,143.30,34.20,143.32,34.16,143.35,34.14,143.30,34.14,143.28,34.15,143.25,34.19,143.30,34.30,143.38,34.40,143.47,34.41,143.50,34.36,143.40,34.33,143.28,34.34,143.18,34.33,143.30,34.30,143.43,34.29,143.55,34.27,143.57,34.25,143.60,34.23,143.62,34.23,143.62,34.24,143.55,34.26,143.53,34.29,143.50,34.30,143.43,34.30,143.38
RZ_3614646_5274,null,null,50,0,5,34.30,143.32,34.31,143.28,34.34,143.18,34.39,143.05,34.45,143.03,34.50,142.97,34.50,142.95,34.51,142.95,34.52,142.95,34.55,143.00,34.48,143.05,34.40,142.95,34.33,142.78,34.31,142.57,34.30,142.53,34.31,142.50,34.33,142.55,34.35,142.60,34.36,142.65,34.40,142.62,34.44,142.68,34.45,142.70,34.33,142.70,34.21,142.70,34.20,142.68,34.21,142.65,34.24,142.68,34.27,142.68,34.36,142.72,34.44,142.78,34.40,142.80,34.38,142.82,34.34,142.97,34.30,143.12,34.33,143.05,34.40,142.80,34.44,142.57,34.41,142.55,34.34,142.55,34.27,142.55,34.23,142.57,34.21,142.57,34.21,142.65,34.21,142.72,34.21,142.82,34.23,142.85,34.25,142.90,34.29,142.90,34.33,142.93,34.35,142.78
RZ_3614646_5275,null,null,50,0,5,34.34,142.65,34.30,142.55,34.23,142.55,34.20,142.53,34.26,142.50,34.36,142.45,34.45,142.22,34.45,142.00,34.42,142.10,34.41,142.40,34.40,142.65,34.35,142.57,34.29,142.50,34.25,142.55,34.27,142.60,34.30,142.75,34.33,142.85,34.36,142.80,34.39,142.65,34.35,142.47,34.31,142.43,34.26,142.35,34.26,142.22,34.30,142.15,34.35,142.12,34.39,142.12,34.41,142.15,34.44,142.20,34.46,142.25,34.48,142.28,34.50,142.32,34.51,142.53,34.51,142.72,34.46,142.75,34.45,142.47,34.44,142.20,34.45,142.15,34.45,142.32,34.40,142.47,34.35,142.55,34.36,142.57,34.44,142.47,34.51,142.40,34.45,142.45,34.39,142.62,34.33,142.85,34.34,142.88,34.36,142.70,34.39,142.47,34.40,142.25
RZ_3614646_5276,null,null,51,0,5,34.40,142.38,34.44,142.50,34.45,142.62,34.45,142.62,34.45,142.62,34.49,142.62,34.45,143.03,34.36,143.50,34.20,144.05,33.96,144.35,33.70,144.65,33.45,144.85,33.30,145.07,33.11,145.25,32.75,146.18,32.42,147.10,32.20,148.00,32.14,148.43,32.05,148.75,31.90,149.32,31.70,150.12,31.51,150.95,31.36,151.60,31.23,151.93,31.10,152.47,31.01,153.10,31.05,153.62,31.11,153.90,31.18,153.95,31.15,154.22,31.12,154.50,31.10,154.72,31.18,154.95,31.25,155.18,31.35,155.45,31.38,155.53,31.40,155.47,31.40,155.35,31.39,155.28,31.43,155.32,31.48,155.38,31.52,155.43,31.52,155.50,31.52,155.60,31.54,155.65,31.54,155.90,31.55,156.07,31.55,156.18,31.55,156.10,31.44,156.07,31.32,156.10
RZ_3614646_5277,null,null,50,0,5,31.24,156.10,31.27,156.07,31.31,156.00,31.32,155.97,31.31,155.93,31.30,156.07,31.29,156.28,31.35,156.47,31.41,156.53,31.46,156.57,31.54,156.62,31.64,156.60,31.68,156.55,31.64,156.47,31.61,156.45,31.64,156.57,31.66,156.70,31.66,156.70,31.66,156.55,31.64,156.45,31.60,156.50,31.65,156.53,31.70,156.50,31.76,156.47,31.75,156.47,31.76,156.53,31.76,156.57,31.77,156.65,31.76,156.80,31.75,156.93,31.69,156.90,31.65,156.62,31.60,156.35,31.60,156.20,31.71,156.22,31.82,156.28,31.95,156.40,31.94,156.47,31.93,156.57,31.91,156.65,31.90,156.70,31.91,156.80,31.89,156.85,31.88,156.55,31.88,156.20,31.88,155.70,31.88,155.57,31.91,155.70,31.94,155.93,31.98,156.12
RZ_3614646_5278,null,null,49,0,5,31.95,156.10,31.91,156.05,31.90,156.03,31.93,156.00,31.98,155.85,31.99,155.78,31.95,155.82,31.89,155.95,31.82,156.20,31.80,156.28,31.89,156.38,32.00,156.32,32.09,156.38,32.06,156.43,32.05,156.53,32.06,156.45,32.00,156.32,31.91,156.35,31.93,156.38,32.04,156.38,32.12,156.30,32.10,156.22,32.06,156.28,32.06,156.22,32.06,156.25,32.09,156.35,32.10,156.50,32.14,156.30,32.15,156.03,32.16,155.85,32.16,155.97,32.14,156.10,32.14,156.15,32.11,156.22,32.11,156.30,32.10,156.20,32.09,156.00,32.08,155.82,32.06,155.82,32.05,155.88,32.04,155.97,32.04,156.05,32.04,156.03,32.04,156.07,32.04,156.20,32.02,156.38,32.04,156.45,32.15,156.53,32.26,156.50
RZ_3614646_5279,null,null,50,10,5,32.26,156.32,32.16,156.15,32.05,156.10,32.04,156.12,32.08,156.20,32.20,156.22,32.33,156.12,32.41,156.00,32.33,155.88,32.25,155.88,32.19,155.88,32.21,155.90,32.21,155.90,32.17,155.90,32.15,155.82,32.19,155.72,32.23,155.62,32.21,155.62,32.15,155.62,32.10,155.55,32.19,155.53,32.27,155.45,32.36,155.40,32.34,155.32,32.34,155.30,32.35,155.28,32.36,155.25,32.31,155.20,32.25,155.18,32.17,155.45,32.16,155.78,32.17,156.00,32.24,155.93,32.29,155.85,32.34,155.75,32.34,155.57,32.34,155.40,32.29,155.65,32.26,156.00,32.24,156.22,32.25,156.10,32.25,155.95,32.26,155.88,32.26,155.82,32.29,155.70,32.29,155.68,32.29,155.68,32.27,155.72,32.26,155.75,32.29,155.78
RZ_3614646_5280,null,null,50,0,5,32.30,155.82,32.31,155.82,32.36,155.82,32.41,155.95,32.50,156.10,32.51,156.25,32.59,156.30,32.66,156.25,32.75,156.15,32.75,156.07,32.70,156.10,32.65,156.10,32.62,156.10,32.61,156.10,32.60,156.10,32.54,156.10,32.49,156.12,32.45,156.18,32.44,156.22,32.46,156.25,32.49,156.30,32.50,156.40,32.51,156.50,32.52,156.57,32.61,156.60,32.69,156.62,32.81,156.65,32.86,156.65,32.94,156.62,32.96,156.55,32.88,156.15,32.77,155.75,32.66,155.62,32.65,155.95,32.64,156.28,32.65,156.45,32.75,156.55,32.83,156.68,32.90,156.70,32.91,156.43,32.91,156.15,32.94,155.85,33.04,155.82,33.12,155.97,33.20,156.15,33.17,156.32,33.16,156.30,33.15,156.38,33.15,156.60,33.15,156.93
RZ_3614646_5281,null,null,50,0,5,33.09,157.15,33.00,157.05,32.92,156.82,32.91,156.55,32.92,156.47,32.95,156.18,33.01,155.90,33.06,155.70,33.11,155.75,33.11,155.80,33.12,155.93,33.12,156.00,33.12,156.03,33.08,156.28,33.02,156.47,33.01,156.60,33.06,156.50,33.10,156.45,33.08,156.62,32.98,156.80,32.91,156.90,32.89,156.78,32.94,156.62,32.92,156.53,32.89,156.45,32.92,156.43,32.98,156.40,33.00,156.22,32.98,155.88,32.96,155.53,32.96,155.72,32.96,156.10,33.01,156.35,33.08,156.25,33.16,156.12,33.19,156.15,33.14,156.28,33.06,156.38,32.91,156.53,32.86,156.55,32.84,156.28,32.89,156.00,32.92,155.70,32.92,155.70,32.94,155.72,32.92,155.78,32.95,155.85,32.98,155.93,33.05,155.93,33.10,155.90
RZ_3614646_5282,null,null,50,0,5,33.16,155.88,33.16,155.88,33.17,155.88,33.19,155.97,33.20,156.03,33.20,156.05,33.21,156.03,33.21,156.03,33.21,156.05,33.21,156.05,33.25,155.78,33.27,155.35,33.33,154.95,33.33,155.12,33.33,155.40,33.31,155.68,33.29,155.70,33.24,155.70,33.19,155.50,33.16,155.28,33.16,155.15,33.16,155.32,33.17,155.47,33.17,155.55,33.17,155.53,33.14,155.47,33.10,155.43,33.05,155.40,33.04,155.57,33.02,155.70,33.01,155.78,33.02,155.45,33.05,155.20,33.14,155.05,33.20,155.25,33.16,155.45,33.06,155.57,32.99,155.50,33.05,155.45,33.17,155.45,33.27,155.65,33.35,155.82,33.34,155.80,33.29,155.62,33.24,155.47,33.17,155.45,33.12,155.38,33.09,155.30,33.04,155.35,33.16,155.53
RZ_3614646_5283,null,null,50,0,5,33.30,155.68,33.27,155.38,33.09,155.05,32.91,155.12,32.94,155.50,33.00,155.45,33.06,155.00,33.11,154.90,33.11,155.25,33.15,155.28,33.20,154.95,33.27,154.65,33.31,154.65,33.31,154.80,33.31,154.95,33.31,155.03,33.24,154.95,33.16,154.80,33.08,154.72,33.09,154.75,33.06,155.10,33.09,155.45,33.11,155.72,33.17,155.68,33.21,155.60,33.26,155.43,33.20,155.22,33.12,155.10,33.04,155.05,33.01,155.18,32.99,155.30,32.98,155.43,32.98,155.35,32.98,155.35,32.99,155.35,33.00,155.40,33.10,155.40,33.20,155.40,33.29,155.38,33.30,155.32,33.19,155.20,33.06,155.07,32.94,155.18,32.86,155.38,32.77,155.62,32.74,155.68,32.80,155.75,32.89,155.75,32.98,155.72,33.05,155.68
RZ_3614646_5284,null,null,50,0,5,33.11,155.57,33.14,155.45,33.14,155.38,33.12,155.35,33.12,155.40,33.12,155.47,33.15,155.45,33.17,155.43,33.17,155.32,33.17,155.28,33.20,155.22,33.20,155.35,33.20,155.43,33.16,155.38,33.11,155.22,33.09,155.10,33.04,155.28,33.02,155.45,33.04,155.55,33.06,155.50,33.10,155.30,33.14,155.15,33.16,155.03,33.17,155.10,33.17,155.22,33.15,155.47,33.14,155.62,33.11,155.65,33.08,155.57,33.10,155.53,33.14,155.45,33.19,155.43,33.20,155.40,33.21,155.55,33.23,155.65,33.14,155.70,33.04,155.70,33.01,155.72,33.08,155.70,33.10,155.57,33.05,155.38,33.00,155.30,32.96,155.35,32.92,155.40,32.95,155.43,32.96,155.50,32.96,155.62,32.90,155.75,32.90,155.80,32.89,155.75
RZ_3614646_5285,null,null,50,0,5,32.89,155.70,32.89,155.65,32.89,155.65,32.90,155.55,32.94,155.50,33.02,155.50,33.09,155.80,33.12,156.07,33.14,156.28,33.16,156.25,33.17,156.18,33.16,156.10,33.15,156.00,33.12,155.88,33.12,155.80,33.12,155.78,33.15,155.78,33.17,155.90,33.21,156.03,33.23,156.12,33.21,156.15,33.16,156.12,33.10,156.22,33.06,156.32,33.08,156.43,33.10,156.50,33.09,156.55,33.05,156.65,33.00,156.68,32.95,156.65,32.90,156.68,32.88,156.65,32.86,156.68,32.89,156.70,33.01,156.75,33.12,156.78,33.15,156.78,33.09,156.72,33.05,156.50,33.08,156.32,33.12,156.25,33.15,156.43,33.17,156.28,33.09,156.07,33.00,155.97,32.90,156.15,32.88,156.32,32.90,156.35,32.95,156.32,32.99,156.30
RZ_3614646_5286,null,null,51,0,5,32.99,156.28,32.96,156.25,32.96,156.25,32.94,156.32,32.92,156.40,32.86,156.55,32.81,156.62,32.84,156.70,32.91,156.72,32.99,156.65,32.99,156.50,32.98,156.38,32.96,156.35,33.08,156.40,33.19,156.65,33.26,156.90,33.23,157.10,33.21,157.00,33.23,156.82,33.23,156.68,33.21,156.57,33.11,156.55,33.02,156.55,32.91,156.55,32.88,156.62,32.85,156.70,32.85,156.75,32.89,156.72,32.92,156.70,32.96,156.70,32.99,156.68,33.05,156.65,33.11,156.70,33.15,156.75,33.17,156.80,33.20,156.72,33.23,156.57,33.25,156.43,33.25,156.38,33.24,156.47,33.19,156.62,33.15,156.72,33.10,156.80,33.06,156.80,33.00,156.80,32.98,156.78,32.99,156.78,33.01,156.80,33.02,156.82,33.01,156.85,33.00,156.85
RZ_3614646_5287,null,null,50,0,5,33.01,156.80,33.01,156.72,33.02,156.65,33.01,156.62,33.02,156.68,33.05,156.68,33.10,156.62,33.12,156.57,33.10,156.53,33.08,156.53,33.04,156.53,33.06,156.50,33.02,156.45,32.95,156.40,32.88,156.38,32.86,156.32,32.92,156.30,33.00,156.32,33.05,156.38,33.06,156.38,33.02,156.32,32.99,156.25,32.98,156.28,32.95,156.38,32.91,156.53,32.90,156.43,32.91,156.30,32.94,156.05,32.92,155.97,32.91,155.93,33.00,156.05,33.09,156.15,33.14,156.20,33.11,156.28,33.12,156.40,33.16,156.55,33.21,156.62,33.20,156.62,33.17,156.62,33.15,156.65,33.11,156.75,33.10,156.80,33.08,156.82,33.10,156.72,33.12,156.70,33.16,156.50,33.19,156.32,33.17,156.40,33.16,156.60,33.16,156.78
RZ_3614646_5288,null,null,50,0,5,33.17,156.72,33.20,156.68,33.23,156.78,33.25,156.90,33.27,156.80,33.27,156.32,33.25,155.85,33.11,155.88,33.01,156.20,32.92,156.68,32.94,156.85,32.98,156.78,33.01,156.55,33.09,156.43,33.14,156.53,33.20,156.78,33.21,156.90,33.26,156.90,33.31,156.78,33.33,156.65,33.30,156.68,33.27,156.68,33.29,156.60,33.29,156.55,33.30,156.53,33.29,156.53,33.26,156.47,33.24,156.40,33.23,156.35,33.21,156.30,33.20,156.30,33.19,156.32,33.19,156.35,33.17,156.38,33.19,156.38,33.20,156.40,33.21,156.40,33.12,156.40,33.04,156.38,32.95,156.53,32.94,156.70,32.91,156.88,32.91,156.90,32.91,156.90,32.90,156.88,32.91,156.82,32.91,156.80,32.91,156.78,32.95,156.78,33.04,156.78
RZ_3614646_5289,null,null,50,0,5,33.14,156.75,33.19,156.70,33.19,156.62,33.15,156.47,33.10,156.38,33.02,156.28,32.99,156.28,33.02,156.30,33.10,156.32,33.17,156.30,33.20,156.30,33.21,156.28,33.25,156.28,33.25,156.28,33.20,156.25,33.16,156.20,33.19,156.07,33.26,155.97,33.29,155.93,33.29,155.97,33.27,156.00,33.23,156.22,33.16,156.43,33.11,156.57,33.09,156.55,33.04,156.65,32.98,156.82,32.96,156.82,32.99,156.65,32.96,156.50,32.92,156.50,32.99,156.57,33.06,156.62,33.15,156.45,33.12,156.20,33.14,156.03,33.05,156.07,32.96,156.15,32.88,156.22,32.90,156.30,32.96,156.43,33.00,156.57,33.04,156.70,33.00,156.75,32.99,156.70,33.04,156.68,33.12,156.82,33.20,157.03,33.24,157.20,33.24,157.15
RZ_3614646_5290,null,null,50,0,5,33.26,156.85,33.29,156.57,33.29,156.57,33.31,156.85,33.36,156.88,33.39,156.62,33.38,156.32,33.34,156.30,33.34,156.30,33.34,156.32,33.31,156.35,33.27,156.32,33.21,156.60,33.19,156.88,33.17,157.15,33.21,157.18,33.23,157.20,33.26,156.90,33.31,156.55,33.39,156.25,33.46,156.35,33.52,156.53,33.58,156.75,33.59,156.80,33.56,156.78,33.52,156.65,33.50,156.62,33.44,156.88,33.39,157.18,33.36,157.15,33.34,156.85,33.34,156.53,33.31,156.40,33.36,156.28,33.44,156.45,33.50,156.78,33.51,157.22,33.48,157.38,33.46,157.43,33.45,157.35,33.46,157.25,33.50,157.10,33.52,156.95,33.60,156.85,33.66,157.05,33.60,157.25,33.49,157.20,33.41,157.00,33.44,156.78,33.46,156.80
RZ_3614646_5291,null,null,51,50,5,33.55,156.90,33.64,156.97,33.69,156.97,33.66,157.03,33.64,157.12,33.64,157.35,33.62,157.43,33.52,157.55,33.42,157.60,33.36,157.30,33.40,156.95,33.44,156.78,33.45,156.93,33.46,157.07,33.48,157.07,33.50,157.07,33.51,157.07,33.55,157.10,33.58,157.10,33.55,157.10,33.49,157.15,33.42,157.20,33.42,157.28,33.42,157.30,33.46,157.28,33.51,157.18,33.64,157.05,33.73,156.97,33.81,156.95,33.80,157.18,33.77,157.45,33.77,157.45,33.80,157.15,33.81,156.93,33.80,156.95,33.79,156.82,33.69,156.65,33.59,156.43,33.48,156.30,33.50,156.22,33.50,156.45,33.50,156.72,33.46,157.00,33.44,156.97,33.41,156.95,33.50,156.80,33.59,156.70,33.67,156.62,33.66,156.68,33.62,156.80,33.60,156.85
RZ_3614646_5292,null,null,49,0,5,33.59,156.93,33.59,156.97,33.55,157.05,33.49,157.00,33.45,156.97,33.45,156.95,33.51,157.05,33.58,157.15,33.66,157.25,33.70,157.28,33.62,157.28,33.51,157.25,33.41,157.50,33.44,157.75,33.50,157.80,33.55,157.62,33.59,157.32,33.55,157.22,33.50,157.25,33.42,157.40,33.42,157.35,33.44,157.18,33.55,157.10,33.62,157.18,33.69,157.25,33.67,157.25,33.69,157.25,33.65,157.18,33.58,157.10,33.50,157.38,33.44,157.75,33.33,158.03,33.23,157.93,33.19,157.82,33.21,157.82,33.24,157.68,33.31,157.40,33.38,157.15,33.44,157.10,33.51,157.18,33.59,157.30,33.54,157.35,33.42,157.38,33.25,157.35,33.17,157.47,33.11,157.60,33.11,157.78,33.11,157.80,33.12,157.88
RZ_3614646_5293,null,null,50,0,5,33.14,157.93,33.16,157.97,33.23,157.88,33.34,157.70,33.41,157.65,33.46,157.72,33.44,157.78,33.44,157.72,33.42,157.68,33.44,157.38,33.44,157.07,33.42,157.00,33.39,157.20,33.36,157.40,33.36,157.38,33.34,157.57,33.31,157.82,33.30,158.00,33.27,157.93,33.26,157.85,33.24,157.85,33.23,157.90,33.21,157.93,33.21,157.95,33.23,157.90,33.23,157.85,33.21,157.93,33.23,158.00,33.24,157.97,33.26,157.82,33.27,157.80,33.27,157.90,33.30,158.05,33.31,158.10,33.31,158.18,33.35,158.20,33.40,158.22,33.48,158.25,33.50,158.25,33.52,158.30,33.52,158.30,33.50,158.30,33.51,158.32,33.51,158.30,33.48,158.25,33.40,157.97,33.33,157.75,33.34,157.68,33.26,157.80,33.21,158.00
RZ_3614646_5294,null,null,50,0,5,33.17,158.05,33.26,158.25,33.31,158.47,33.30,158.70,33.23,158.88,33.31,158.97,33.46,158.82,33.60,158.57,33.59,158.12,33.56,157.93,33.56,157.72,33.60,157.70,33.61,157.72,33.54,157.80,33.38,157.90,33.21,157.97,33.21,157.90,33.26,157.78,33.29,157.93,33.24,158.12,33.30,158.35,33.38,158.38,33.45,158.45,33.42,158.50,33.41,158.55,33.39,158.68,33.46,158.85,33.54,158.90,33.50,158.97,33.36,159.00,33.21,159.03,33.20,158.90,33.16,158.80,33.15,158.72,33.15,158.47,33.24,158.25,33.30,158.05,33.35,158.10,33.31,158.18,33.30,158.20,33.36,158.20,33.42,158.20,33.48,158.18,33.45,158.22,33.38,158.30,33.26,158.32,33.15,158.28,33.11,158.25,33.14,158.25,33.15,158.30
RZ_3614646_5295,null,null,50,0,5,33.14,158.38,33.11,158.38,33.09,158.30,33.14,158.43,33.21,158.62,33.30,158.90,33.30,158.95,33.27,158.82,33.16,158.65,33.04,158.53,33.06,158.60,33.17,158.65,33.34,158.68,33.38,158.70,33.34,158.72,33.20,158.72,33.06,158.72,33.02,158.72,33.06,158.57,33.11,158.43,33.16,158.20,33.24,158.12,33.31,157.88,33.42,157.72,33.46,158.07,33.38,158.55,33.23,159.10,33.12,159.18,33.19,159.25,33.25,159.25,33.30,159.03,33.30,158.80,33.30,158.55,33.12,158.45,32.95,158.35,32.77,158.20,32.79,158.18,32.94,158.38,33.09,158.60,33.31,158.90,33.39,158.97,33.42,159.07,33.38,159.12,33.31,159.12,33.19,159.07,33.08,158.97,33.00,158.85,33.08,158.75,33.15,158.72,33.23,158.72
RZ_3614646_5296,null,null,50,0,5,33.27,158.75,33.19,158.78,33.08,158.70,32.98,158.55,33.08,158.43,33.17,158.30,33.25,158.18,33.29,158.05,33.26,158.20,33.23,158.40,33.15,158.60,33.08,158.32,33.04,158.10,33.05,157.90,33.09,158.20,33.12,158.47,33.15,158.57,33.15,158.43,33.12,158.57,33.09,158.88,33.09,158.90,33.09,158.65,33.09,158.32,33.06,158.22,33.02,158.30,33.00,158.22,33.00,158.18,33.05,157.88,33.12,157.78,33.20,157.97,33.27,158.28,33.21,158.53,33.12,158.50,33.14,158.50,33.24,158.50,33.39,158.53,33.44,158.50,33.40,158.47,33.23,158.43,33.04,158.43,32.90,158.35,32.85,158.28,32.94,158.50,33.06,158.80,33.19,159.05,33.20,158.93,33.11,159.00,33.01,159.05,32.91,159.10,32.92,158.97
RZ_3614646_5297,null,null,50,0,5,32.98,159.00,33.04,159.10,33.11,159.15,33.12,159.10,33.15,158.82,33.16,158.57,33.21,158.35,33.24,158.38,33.27,158.43,33.26,158.50,33.30,158.55,33.33,158.60,33.29,158.97,33.21,159.38,33.16,159.53,33.19,159.30,33.21,158.97,33.23,158.88,33.21,158.85,33.19,158.90,33.15,159.03,33.11,159.07,33.19,159.15,33.31,159.15,33.44,159.18,33.45,159.15,33.48,159.05,33.49,158.95,33.40,158.62,33.30,158.43,33.19,158.25,33.19,158.38,33.16,158.62,33.16,158.80,33.17,158.80,33.19,158.65,33.17,158.53,33.16,158.45,33.21,158.40,33.29,158.35,33.35,158.38,33.35,158.60,33.35,158.82,33.41,159.20,33.49,159.35,33.52,159.35,33.46,159.18,33.39,159.00,33.36,158.72,33.31,158.50
RZ_3614646_5298,null,null,50,0,5,33.27,158.28,33.27,158.32,33.33,158.38,33.39,158.50,33.39,158.62,33.40,158.68,33.35,158.57,33.30,158.47,33.24,158.45,33.21,158.47,33.20,158.53,33.21,158.53,33.24,158.57,33.29,158.45,33.30,158.32,33.33,158.25,33.33,158.43,33.33,158.62,33.38,158.75,33.42,158.80,33.40,158.85,33.33,158.90,33.26,159.00,33.31,159.05,33.36,159.05,33.41,158.97,33.42,158.93,33.42,158.90,33.45,158.82,33.46,158.75,33.48,158.78,33.54,158.85,33.59,158.85,33.56,158.78,33.50,158.72,33.45,158.75,33.40,158.75,33.35,158.70,33.30,158.62,33.31,158.40,33.39,158.22,33.45,158.07,33.48,158.05,33.45,158.20,33.44,158.40,33.48,158.60,33.54,158.62,33.56,158.65,33.56,158.65,33.55,158.55
RZ_3614646_5299,null,null,50,0,5,33.52,158.40,33.55,158.28,33.58,158.18,33.62,158.12,33.58,158.15,33.51,158.35,33.46,158.50,33.49,158.60,33.51,158.57,33.55,158.28,33.54,157.95,33.50,157.95,33.42,158.28,33.39,158.70,33.38,158.80,33.36,158.88,33.36,158.82,33.39,158.72,33.41,158.65,33.39,158.50,33.36,158.32,33.42,158.18,33.51,158.12,33.60,158.03,33.61,157.97,33.60,157.95,33.58,157.97,33.55,158.05,33.61,158.10,33.67,158.10,33.77,158.07,33.80,158.03,33.79,158.03,33.74,158.15,33.69,158.30,33.70,158.25,33.71,158.10,33.71,157.97,33.70,158.00,33.70,157.95,33.73,157.93,33.75,157.88,33.75,157.85,33.71,157.82,33.67,157.85,33.74,157.90,33.84,157.80,33.92,157.68,33.91,157.68,33.90,157.82
RZ_3614646_5300,null,null,50,0,5,33.90,158.00,33.90,158.00,33.86,157.93,33.79,157.80,33.74,157.68,33.71,157.70,33.73,157.80,33.74,157.88,33.75,157.90,33.75,157.90,33.75,157.90,33.75,158.03,33.74,158.18,33.76,158.05,33.77,157.62,33.75,157.20,33.69,157.15,33.65,157.28,33.67,157.43,33.71,157.38,33.73,157.35,33.74,157.28,33.69,157.25,33.64,157.25,33.62,157.30,33.69,157.35,33.75,157.35,33.79,157.38,33.79,157.35,33.79,157.47,33.77,157.57,33.71,157.45,33.65,157.22,33.59,157.00,33.58,157.00,33.59,156.93,33.64,156.82,33.75,156.90,33.83,157.05,33.91,156.95,33.92,156.70,33.90,156.45,33.85,156.50,33.83,156.65,33.84,156.82,33.85,156.95,33.84,156.95,33.84,156.95,33.84,156.97,33.85,156.93
RZ_3614646_5301,null,null,50,0,5,33.86,156.88,33.88,156.88,33.88,156.90,33.89,156.90,33.90,156.80,33.90,156.70,33.90,156.65,33.88,156.70,33.88,156.78,33.89,156.85,33.94,156.90,33.95,156.90,33.96,156.90,33.95,156.68,33.95,156.45,33.95,156.28,33.92,156.32,33.89,156.35,33.98,156.40,34.08,156.43,34.05,156.43,33.94,156.30,33.81,156.20,33.79,156.38,33.83,156.62,33.90,156.65,34.00,156.43,34.01,156.18,34.01,156.15,34.02,156.12,34.04,156.15,34.08,156.10,34.10,156.05,34.12,155.97,34.12,156.00,34.12,156.12,34.11,156.25,34.11,156.38,34.14,156.43,34.16,156.45,34.14,156.53,34.08,156.55,34.00,156.30,33.99,156.05,34.04,155.95,34.11,156.12,34.17,156.30,34.16,156.30,34.15,156.40,34.17,156.53
RZ_3614646_5302,null,null,50,0,5,34.20,156.65,34.24,156.68,34.27,156.50,34.31,156.32,34.26,156.20,34.17,156.25,34.10,156.30,34.10,156.32,34.12,156.22,34.17,156.12,34.23,156.03,34.25,156.03,34.26,155.97,34.26,155.90,34.26,155.85,34.27,155.82,34.25,155.85,34.23,155.85,34.17,155.85,34.14,155.85,34.09,155.85,34.06,155.82,34.06,155.78,34.05,155.72,34.04,155.80,34.05,155.90,34.09,155.88,34.15,155.70,34.17,155.62,34.25,155.70,34.31,155.72,34.29,155.65,34.19,155.57,34.08,155.55,34.08,155.53,34.08,155.50,34.14,155.50,34.20,155.53,34.27,155.55,34.29,155.55,34.30,155.55,34.30,155.57,34.27,155.62,34.25,155.62,34.21,155.60,34.20,155.62,34.19,155.68,34.17,155.72,34.17,155.72,34.17,155.72
RZ_3614646_5303,null,null,49,0,5,34.16,155.78,34.14,155.85,34.12,155.95,34.14,155.78,34.14,155.60,34.12,155.43,34.10,155.43,34.15,155.45,34.23,155.50,34.29,155.53,34.19,155.53,34.08,155.45,34.11,155.43,34.29,155.43,34.46,155.50,34.49,155.57,34.45,155.55,34.39,155.47,34.33,155.43,34.33,155.45,34.34,155.47,34.36,155.45,34.40,155.38,34.36,155.35,34.30,155.40,34.25,155.43,34.25,155.43,34.25,155.50,34.25,155.62,34.25,155.72,34.25,155.78,34.24,155.85,34.23,155.93,34.20,155.95,34.19,155.90,34.20,155.72,34.25,155.53,34.31,155.40,34.34,155.45,34.35,155.53,34.34,155.60,34.31,155.62,34.29,155.62,34.31,155.65,34.36,155.65,34.41,155.60,34.41,155.57,34.41,155.55,34.41,155.57
RZ_3614646_5304,null,null,51,0,5,34.41,155.57,34.42,155.45,34.44,155.30,34.45,155.15,34.39,155.15,34.35,155.18,34.31,155.32,34.38,155.47,34.40,155.57,34.42,155.53,34.48,155.45,34.52,155.53,34.48,155.57,34.38,155.70,34.25,155.75,34.24,155.82,34.34,155.72,34.45,155.62,34.54,155.50,34.52,155.25,34.50,155.03,34.44,155.10,34.35,155.45,34.27,155.80,34.33,155.85,34.41,155.82,34.45,155.72,34.45,155.60,34.42,155.50,34.45,155.45,34.45,155.45,34.44,155.53,34.44,155.57,34.44,155.57,34.44,155.43,34.44,155.30,34.48,155.20,34.52,155.18,34.58,155.12,34.58,155.12,34.59,155.15,34.61,155.18,34.66,155.32,34.69,155.45,34.70,155.55,34.67,155.43,34.61,155.32,34.59,155.25,34.56,155.25,34.58,155.28,34.58,155.38
RZ_3614646_5305,null,null,50,10,5,34.58,155.47,34.55,155.53,34.54,155.55,34.52,155.53,34.52,155.50,34.52,155.45,34.52,155.40,34.58,155.43,34.61,155.35,34.67,155.28,34.70,155.07,34.73,155.05,34.74,155.05,34.74,155.12,34.71,155.18,34.69,155.20,34.65,155.25,34.60,155.25,34.55,155.28,34.51,155.28,34.50,155.25,34.49,155.22,34.46,155.18,34.44,155.18,34.41,155.12,34.41,155.03,34.40,154.93,34.36,155.05,34.34,155.30,34.34,155.57,34.29,155.60,34.23,155.57,34.12,155.55,34.11,155.57,34.21,155.62,34.34,155.65,34.46,155.57,34.46,155.47,34.48,155.40,34.49,155.50,34.51,155.57,34.54,155.60,34.55,155.60,34.50,155.57,34.44,155.60,34.40,155.65,34.41,155.72,34.41,155.80,34.40,155.80,34.39,155.75
RZ_3614646_5306,null,null,50,0,5,34.34,155.75,34.27,155.75,34.24,155.72,34.26,155.62,34.34,155.60,34.44,155.62,34.52,155.65,34.54,155.60,34.50,155.55,34.48,155.43,34.48,155.28,34.48,155.12,34.46,155.15,34.45,155.18,34.51,155.20,34.58,155.22,34.58,155.20,34.45,155.15,34.33,155.28,34.35,155.45,34.44,155.50,34.52,155.40,34.52,155.32,34.51,155.40,34.51,155.45,34.52,155.47,34.55,155.50,34.58,155.55,34.59,155.55,34.56,155.55,34.48,155.55,34.40,155.55,34.42,155.55,34.49,155.55,34.55,155.47,34.56,155.43,34.56,155.38,34.58,155.40,34.58,155.53,34.56,155.62,34.55,155.75,34.51,155.57,34.49,155.47,34.46,155.38,34.46,155.43,34.45,155.47,34.44,155.47,34.42,155.47,34.42,155.55,34.42,155.62
RZ_3614646_5307,null,null,50,0,5,34.44,155.68,34.45,155.62,34.44,155.53,34.42,155.47,34.40,155.47,34.40,155.47,34.39,155.55,34.39,155.60,34.38,155.72,34.36,155.82,34.35,155.95,34.34,155.97,34.33,155.80,34.33,155.68,34.35,155.53,34.40,155.50,34.50,155.43,34.54,155.35,34.55,155.38,34.50,155.40,34.55,155.50,34.61,155.60,34.66,155.60,34.64,155.53,34.62,155.50,34.64,155.55,34.66,155.45,34.67,155.32,34.61,155.45,34.54,155.72,34.44,156.03,34.41,156.05,34.39,156.03,34.39,155.95,34.40,155.85,34.48,155.85,34.56,155.70,34.56,155.60,34.50,155.47,34.42,155.47,34.42,155.43,34.42,155.38,34.42,155.35,34.41,155.38,34.41,155.47,34.40,155.62,34.39,155.78,34.40,155.62,34.41,155.40,34.41,155.35
RZ_3614646_5308,null,null,50,0,5,34.42,155.53,34.44,155.70,34.45,155.55,34.45,155.43,34.46,155.28,34.48,155.28,34.51,155.30,34.54,155.32,34.56,155.43,34.56,155.45,34.56,155.45,34.58,155.45,34.60,155.47,34.61,155.68,34.61,155.88,34.60,156.03,34.60,156.05,34.54,156.00,34.48,155.85,34.42,155.62,34.44,155.50,34.45,155.57,34.44,155.70,34.41,155.85,34.41,155.75,34.44,155.68,34.48,155.57,34.49,155.70,34.44,155.82,34.44,155.72,34.46,155.50,34.55,155.45,34.59,155.62,34.50,155.80,34.39,155.85,34.27,155.90,34.29,155.90,34.39,155.95,34.48,156.00,34.51,156.12,34.48,156.15,34.46,156.03,34.46,155.85,34.45,155.65,34.44,155.60,34.44,155.55,34.44,155.55,34.44,155.57,34.42,155.78,34.41,155.95
RZ_3614646_5309,null,null,50,0,8,34.36,155.95,34.34,155.80,34.34,155.62,34.39,155.57,34.41,155.80,34.42,156.05,34.38,156.35,34.34,156.38,34.34,156.35,34.39,156.20,34.45,156.03,34.49,155.93,34.46,155.93,34.42,155.95,34.38,156.03,34.36,156.15,34.36,156.18,34.36,156.07,34.36,155.93,34.35,155.93,34.34,156.00,34.33,155.93,34.34,155.78,34.38,155.65,34.41,155.65,34.41,155.65,34.38,155.85,34.30,156.05,34.25,156.25,34.20,156.28,34.19,156.28,34.19,156.28,34.17,156.18,34.17,156.07,34.21,155.97,34.25,155.95,34.26,155.88,34.25,155.80,34.24,155.70,34.25,155.65,34.25,155.65,34.26,155.65,34.27,155.65,34.27,155.68,34.27,155.72,34.29,155.75,34.33,155.80,34.35,155.62,34.34,155.47,34.33,155.30
RZ_3614646_5310,null,null,50,0,3,34.34,155.28,34.36,155.38,34.38,155.47,34.38,155.57,34.36,155.68,34.38,155.75,34.41,155.68,34.55,155.47,34.67,155.18,34.76,155.00,34.76,154.75,34.76,154.65,34.80,154.22,34.85,153.88,34.94,153.50,34.96,153.38,35.00,153.12,35.02,152.62,35.08,152.22,35.10,151.95,35.05,152.35,34.92,153.03,34.75,153.70,34.67,153.90,34.67,153.80,34.64,153.68,34.56,153.60,34.51,153.38,34.59,153.12,34.69,152.90,34.86,152.88,35.02,152.45,35.24,151.95,35.34,151.45,35.38,151.60,35.29,152.47,35.14,154.00,34.95,156.38,34.77,158.85,34.60,161.70,34.44,164.80,34.36,168.60,34.30,172.45,34.54,176.18,34.69,180.03,34.86,183.85,34.77,187.93,34.31,191.50,33.83,195.88,33.41,200.60
RZ_3614646_5311,null,null,50,0,3,33.59,205.97,34.02,210.72,34.83,214.40,35.51,217.68,35.19,220.88,33.38,225.30,31.66,229.90,31.91,235.05,34.08,239.72,36.39,243.55,38.46,246.72,40.11,249.97,41.73,253.50,42.23,256.90,42.01,259.55,36.23,262.48,29.98,264.30,24.57,266.90,24.98,269.27,26.86,272.20,28.36,273.98,30.24,276.05,31.40,277.40,33.15,279.32,34.24,280.43,37.56,282.43,40.27,283.73,42.77,284.88,43.40,285.60,44.35,286.40,45.79,287.45,45.83,288.10,45.46,288.52,45.59,289.00,46.67,289.48,47.49,289.77,47.49,289.77
RZ_3614646_5312,null,null,50,0,3,39.74,282.80,39.74,282.80,39.42,282.73,37.99,281.77,35.52,280.35,33.54,278.80,32.27,277.75,31.31,276.70,29.11,275.10,26.91,273.55,25.23,271.98,24.38,270.70,23.54,269.25,22.56,267.50,22.06,266.02,21.75,264.57,22.23,263.70,22.59,262.55,23.11,261.32,24.07,259.60,30.51,257.93,36.62,255.62,41.99,253.28,42.31,250.97,42.65,248.93,42.67,246.78,42.12,244.45,40.94,241.85,39.79,239.15,38.73,236.57,38.42,234.28
RZ_3614646_5313,null,null,50,0,3,38.17,232.07,37.77,229.78,37.30,227.75,36.61,225.47,35.81,223.25,35.16,221.43,34.80,220.60,38.33,211.30,42.09,201.62,42.00,201.35,41.60,200.82,40.85,199.65,40.00,198.20,39.01,196.30,38.33,194.60,37.69,192.78,37.33,190.47,37.00,187.93,36.86,184.88,36.91,182.85,36.99,180.12,36.89,177.70,36.79,175.10,36.67,173.38,36.74,171.50,36.83,169.38,36.80,167.55,36.74,166.05,36.60,164.62,36.58,162.95,36.55,161.72,36.56,160.97,36.62,159.53,36.77,158.38,37.00,156.43,37.14,155.62,37.00,154.28,36.85,153.25,36.81,151.93,36.95,150.88,37.14,150.05,37.24,149.35,37.35,148.85,37.39,148.65,37.44,147.90,37.48,147.12,37.67,146.28,37.89,146.20,38.12,145.80,38.06,145.43
RZ_3614646_5314,null,null,50,0,3,37.92,145.30,37.89,145.47,37.99,145.68,38.02,145.70,37.95,145.70,37.85,146.00,37.84,146.32,37.77,146.65,37.73,146.57,37.66,146.47,37.62,146.70,37.61,147.00,37.62,147.00,37.67,146.70,37.66,146.47,37.62,146.65,37.60,146.88,37.64,147.10,37.79,147.25,37.90,147.35,37.88,147.43,37.76,147.28,37.60,147.05,37.56,146.82,37.49,147.30,37.46,147.80,37.46,148.40,37.49,148.50,37.52,148.45,37.55,148.22,37.59,147.95,37.61,147.85,37.62,147.80,37.62,147.80,37.62,147.80,37.61,147.75,37.69,147.62,37.79,147.40,37.99,147.05,38.05,146.85,38.09,146.75,38.04,146.88,38.06,146.70,38.11,146.53,38.17,146.45,38.17,146.47,38.17,146.50,38.17,146.43,38.15,146.43,38.15,146.50
RZ_3614646_5315,null,null,50,0,3,38.11,146.57,38.10,146.70,38.09,146.78,38.11,146.88,38.10,146.95,38.06,147.03,38.02,147.25,38.01,147.40,38.04,147.38,37.98,147.18,37.88,146.90,37.75,146.82,37.70,147.10,37.65,147.43,37.61,147.80,37.54,147.78,37.44,147.68,37.34,147.50,37.25,147.75,37.17,148.05,37.10,148.32,37.10,148.30,37.09,148.57,37.09,148.85,37.09,149.03,37.09,148.90,37.10,148.80,37.15,148.85,37.20,148.88,37.17,148.85,37.11,148.97,37.05,149.07,37.04,149.20,37.09,149.18,37.14,149.15,37.19,149.28,37.11,149.55,37.04,149.82,37.01,149.95,37.05,149.93,37.06,149.90,37.02,149.93,36.99,149.95,36.99,149.95,37.00,149.88,37.04,149.75,37.09,149.62,37.11,149.50,37.06,149.35,37.00,149.18
RZ_3614646_5316,null,null,51,0,3,36.94,149.12,36.94,149.28,36.94,149.50,36.89,149.62,36.85,149.65,36.83,149.47,36.85,149.20,36.89,148.95,36.94,148.95,36.95,149.03,36.98,148.82,36.96,148.55,36.94,148.72,36.92,149.15,36.92,149.57,37.01,149.60,37.14,149.62,37.33,149.65,37.45,149.82,37.71,150.00,38.06,149.78,38.61,149.00,39.11,148.20,39.92,147.88,40.66,147.43,41.59,146.62,42.33,145.60,43.09,144.85,43.81,144.10,44.38,143.18,44.94,142.47,45.49,141.55,45.89,141.03,46.38,140.07,46.67,139.00,46.98,137.93,47.12,137.12,47.27,136.93,47.58,136.75,47.85,136.45,48.10,135.82,48.31,135.10,48.52,134.22,48.84,133.53,49.05,132.68,49.39,132.25,49.54,132.00,49.69,131.72,49.81,131.43,49.99,130.72,50.15,130.30
RZ_3614646_5317,null,null,49,0,3,50.21,129.43,50.23,128.78,50.26,128.22,50.26,128.15,50.26,128.18,50.24,128.03,50.23,127.70,50.23,127.45,50.24,127.03,50.23,126.78,50.20,126.45,50.16,126.38,50.11,126.28,50.02,126.25,49.90,126.17,49.83,126.12,49.76,126.12,49.74,126.17,49.70,126.15,49.67,126.08,49.62,126.30,49.60,126.58,49.56,126.58,49.56,126.12,49.50,125.75,49.44,125.72,49.35,125.95,49.41,126.12,49.49,126.05,49.58,125.85,49.60,125.65,49.59,125.55,49.55,125.50,49.50,125.55,49.46,125.75,49.44,125.97,49.31,126.12,49.23,126.15,49.16,125.90,49.20,125.67,49.20,125.47,49.15,125.50,49.10,125.53,49.11,125.50,49.10,125.83,49.09,126.17,49.05,126.40,49.08,126.28,49.11,126.03
RZ_3614646_5318,null,null,51,0,3,49.14,125.80,49.12,125.67,49.10,125.72,49.09,125.90,49.12,125.97,49.16,126.00,49.05,126.22,48.90,126.45,48.73,126.58,48.70,126.50,48.70,126.42,48.81,126.42,48.91,126.42,48.99,126.40,48.95,126.33,48.91,126.25,48.90,126.25,48.74,126.20,48.60,126.17,48.46,126.12,48.45,126.15,48.46,126.33,48.48,126.47,48.50,126.88,48.51,127.12,48.52,127.00,48.55,126.65,48.60,126.30,48.62,126.28,48.66,126.25,48.66,126.22,48.65,126.38,48.64,126.60,48.61,126.85,48.61,126.92,48.65,127.22,48.67,127.50,48.66,127.62,48.60,127.45,48.56,127.12,48.58,126.97,48.60,126.95,48.60,127.10,48.61,127.28,48.66,127.38,48.71,127.47,48.76,127.55,48.79,127.60,48.79,127.72,48.77,127.83,48.74,127.92
RZ_3614646_5319,null,null,50,10,3,48.71,127.88,48.70,127.55,48.71,127.25,48.71,127.00,48.67,127.08,48.62,127.30,48.66,127.50,48.71,127.70,48.71,127.58,48.64,127.38,48.62,127.15,48.66,127.03,48.70,127.03,48.73,127.40,48.75,127.80,48.79,128.07,48.79,127.92,48.81,127.80,48.69,127.88,48.55,128.03,48.48,128.30,48.60,128.60,48.73,128.80,48.69,128.82,48.60,128.72,48.52,128.62,48.59,128.57,48.64,128.55,48.66,128.45,48.67,128.35,48.67,128.30,48.66,128.40,48.65,128.50,48.66,128.53,48.67,128.47,48.71,128.60,48.74,128.78,48.76,128.93,48.76,128.85,48.76,128.93,48.75,129.03,48.71,128.95,48.69,128.70,48.67,128.22,48.70,128.03,48.71,127.75,48.69,127.67,48.67,127.62,48.66,127.62,48.64,127.55
RZ_3614646_5320,null,null,50,0,3,48.62,127.47,48.60,127.40,48.58,127.38,48.51,127.90,48.48,128.45,48.46,128.93,48.55,128.85,48.62,128.78,48.61,128.78,48.52,128.78,48.44,128.78,48.50,128.78,48.52,128.80,48.56,128.82,48.52,128.82,48.51,128.93,48.50,129.00,48.50,128.97,48.55,128.62,48.64,128.28,48.67,128.40,48.71,128.75,48.73,128.97,48.74,128.60,48.71,128.22,48.59,127.97,48.50,128.18,48.50,128.50,48.56,128.82,48.62,128.93,48.59,128.95,48.52,129.00,48.48,129.30,48.54,129.55,48.61,129.85,48.61,129.90,48.50,129.97,48.50,130.03,48.62,129.95,48.74,129.70,48.73,129.30,48.71,129.05,48.70,128.95,48.70,129.05,48.70,129.12,48.69,129.18,48.67,129.18,48.65,129.43,48.64,129.68,48.58,129.80
RZ_3614646_5321,null,null,51,0,3,48.51,129.57,48.42,129.60,48.50,129.65,48.61,129.75,48.74,129.62,48.75,129.53,48.77,129.53,48.79,129.60,48.77,129.68,48.74,129.55,48.70,129.32,48.70,129.07,48.70,129.07,48.70,129.05,48.70,129.05,48.70,129.07,48.70,129.12,48.70,129.12,48.70,129.10,48.67,128.95,48.65,128.90,48.65,128.82,48.66,128.80,48.64,129.07,48.61,129.43,48.58,129.75,48.54,129.80,48.50,129.80,48.48,129.88,48.50,130.05,48.54,130.05,48.58,129.95,48.54,129.78,48.49,129.88,48.49,130.10,48.54,130.35,48.60,130.50,48.61,130.53,48.62,130.40,48.64,130.15,48.62,129.88,48.61,129.75,48.60,129.82,48.60,129.90,48.52,130.00,48.46,130.03,48.46,130.03,48.54,129.90,48.65,129.78,48.71,129.65,48.76,129.72
RZ_3614646_5322,null,null,50,0,3,48.76,129.82,48.66,129.93,48.59,129.95,48.58,129.88,48.61,129.82,48.61,129.78,48.58,129.72,48.56,129.65,48.55,129.65,48.54,129.65,48.54,129.55,48.55,129.35,48.54,129.50,48.51,129.75,48.50,130.10,48.51,130.28,48.52,130.45,48.54,130.30,48.60,130.05,48.65,130.03,48.67,130.22,48.65,130.43,48.60,130.53,48.55,130.65,48.48,130.57,48.42,130.35,48.40,130.05,48.41,129.97,48.38,129.93,48.31,129.93,48.25,129.93,48.23,129.93,48.38,129.93,48.51,129.93,48.62,129.95,48.61,129.95,48.59,129.93,48.56,129.93,48.52,129.93,48.49,129.93,48.49,129.90,48.45,129.88,48.41,129.88,48.36,129.93,48.40,129.88,48.42,129.82,48.48,129.78,48.49,129.78,48.44,129.82,48.39,129.85
RZ_3614646_5323,null,null,50,0,3,48.34,129.90,48.34,129.90,48.33,129.95,48.33,130.00,48.33,130.05,48.44,129.97,48.58,129.90,48.66,130.12,48.64,130.43,48.56,130.62,48.51,130.45,48.48,130.28,48.48,130.20,48.20,130.18,47.79,130.15,47.14,130.43,46.65,130.78,45.79,131.28,44.99,132.07,44.00,133.28,43.29,134.90,42.20,135.93,41.17,137.28,39.96,138.50,38.90,139.97,37.79,141.53,36.49,143.03,35.50,145.43,34.33,147.18,33.42,149.45,32.50,151.25,31.69,153.57,30.86,155.18,30.09,157.15,29.30,158.70,28.74,160.38,28.09,161.60,27.74,162.70,27.34,163.55,27.02,164.78,26.77,165.78,26.61,166.68,26.46,167.10,26.31,167.75,26.27,168.90,26.27,169.72,26.27,170.55,26.29,170.95,26.32,171.28,26.40,171.53
RZ_3614646_5324,null,null,50,0,3,26.49,171.72,26.55,172.10,26.74,172.30,27.02,172.53,27.32,172.62,27.52,172.68,27.79,172.70,28.07,172.68,28.30,172.70,28.35,172.70,28.45,172.72,28.55,172.75,28.68,172.70,28.88,172.65,29.06,172.68,29.20,172.75,29.19,172.82,29.16,172.95,29.14,173.07,29.14,173.20,29.24,173.22,29.34,173.12,29.45,172.97,29.45,172.82,29.45,172.78,29.44,172.70,29.45,172.53,29.43,172.35,29.40,172.20,29.35,172.03,29.34,171.85,29.32,171.70,29.32,171.70,29.38,171.75,29.50,171.80,29.64,171.68,29.73,171.57,29.73,171.45,29.76,171.50,29.80,171.53,29.79,171.40,29.71,171.00,29.62,170.62,29.60,170.38,29.60,170.40,29.59,170.45,29.57,170.43,29.56,170.38,29.61,170.05,29.66,169.75
RZ_3614646_5325,null,null,50,0,3,29.69,169.47,29.66,169.43,29.64,169.32,29.62,169.22,29.64,169.07,29.56,168.93,29.49,168.72,29.50,168.65,29.60,168.57,29.57,168.55,29.44,168.53,29.29,168.47,29.26,168.47,29.25,168.50,29.30,168.62,29.38,168.78,29.45,168.90,29.48,168.75,29.51,168.43,29.46,168.10,29.39,167.97,29.38,168.07,29.43,168.18,29.39,168.28,29.30,168.10,29.31,167.90,29.45,167.78,29.57,167.80,29.45,167.85,29.30,167.82,29.16,167.82,29.26,167.82,29.36,167.88,29.46,167.95,29.40,167.97,29.36,167.82,29.31,167.78,29.31,167.78,29.29,167.88,29.27,167.85,29.26,167.75,29.25,167.68,29.21,167.68,29.18,167.75,29.29,167.80,29.43,167.78,29.59,167.70,29.62,167.62,29.65,167.62,29.65,167.65
RZ_3614646_5326,null,null,50,0,3,29.61,167.57,29.56,167.50,29.49,167.45,29.48,167.47,29.43,167.47,29.40,167.38,29.39,167.12,29.40,166.93,29.45,166.90,29.49,167.15,29.52,167.38,29.51,167.53,29.51,167.47,29.57,167.43,29.62,167.38,29.64,167.30,29.52,167.18,29.43,167.10,29.39,166.95,29.40,166.82,29.41,166.70,29.39,166.70,29.35,166.50,29.32,166.30,29.35,166.40,29.44,166.68,29.52,166.90,29.56,166.88,29.56,166.82,29.56,166.93,29.56,167.03,29.56,167.12,29.57,166.90,29.59,166.65,29.57,166.43,29.55,166.40,29.52,166.55,29.51,166.68,29.44,166.78,29.40,166.75,29.38,166.75,29.41,166.60,29.44,166.45,29.50,166.28,29.59,166.28,29.69,166.25,29.73,166.25,29.74,166.32,29.75,166.43,29.66,166.53
RZ_3614646_5327,null,null,50,0,3,29.57,166.55,29.48,166.57,29.46,166.60,29.46,166.50,29.46,166.35,29.44,166.20,29.40,166.15,29.40,166.12,29.49,166.12,29.59,166.15,29.62,166.15,29.61,166.07,29.56,166.00,29.51,166.22,29.49,166.50,29.56,166.40,29.64,166.05,29.70,165.90,29.66,166.05,29.60,166.20,29.55,166.12,29.56,166.10,29.57,166.05,29.59,165.88,29.59,165.68,29.60,165.70,29.60,165.88,29.61,166.07,29.66,166.07,29.71,166.05,29.71,166.00,29.68,165.95,29.73,165.95,29.81,166.12,29.80,166.30,29.68,166.50,29.56,166.55,29.56,166.68,29.59,166.72,29.65,166.85,29.73,166.90,29.77,166.68,29.79,166.38,29.80,166.07,29.81,166.07,29.82,165.95,29.89,165.85,29.94,165.93,29.85,166.07,29.71,166.22
RZ_3614646_5328,null,null,51,0,3,29.59,166.20,29.59,166.28,29.59,166.32,29.59,166.40,29.57,166.12,29.56,165.85,29.55,165.85,29.56,166.10,29.56,166.38,29.56,166.38,29.55,166.35,29.55,166.32,29.57,166.25,29.61,166.20,29.66,166.15,29.69,166.15,29.73,166.20,29.74,166.28,29.75,166.35,29.75,166.38,29.74,166.35,29.68,166.43,29.62,166.50,29.60,166.15,29.64,165.72,29.66,165.53,29.64,165.75,29.64,165.85,29.65,165.72,29.70,165.57,29.73,165.55,29.76,165.53,29.77,165.47,29.79,165.43,29.80,165.47,29.75,165.53,29.74,165.60,29.74,165.65,29.81,165.72,29.85,165.82,29.84,165.90,29.80,165.90,29.74,165.85,29.70,165.75,29.68,165.62,29.68,165.57,29.70,165.53,29.75,165.50,29.77,165.50,29.77,165.50,29.77,165.70
RZ_3614646_5329,null,null,50,0,3,29.81,165.88,29.84,166.05,29.81,166.20,29.79,166.35,29.88,166.53,29.96,166.53,29.95,166.47,29.79,166.40,29.64,166.10,29.59,165.82,29.59,165.57,29.60,165.68,29.73,165.82,29.85,165.97,29.98,166.07,30.00,166.18,30.02,166.00,30.14,165.75,30.25,165.57,30.61,165.70,30.88,165.62,31.23,165.38,31.41,165.03,31.61,164.57,31.85,164.18,32.00,163.45,32.20,163.05,32.34,162.55,32.49,161.88,32.59,161.10,32.66,160.07,32.73,159.18,32.76,158.40,32.77,157.95,32.79,157.60,32.77,157.28,32.65,156.72,32.52,156.45,32.42,156.18,32.48,155.97,32.55,155.62,32.65,155.35,32.69,155.22,32.73,155.12,32.73,154.93,32.64,154.72,32.55,154.68,32.46,154.55,32.49,154.07,32.46,153.72
RZ_3614646_5330,null,null,50,0,3,32.45,153.40,32.42,153.20,32.40,152.95,32.39,152.65,32.44,152.57,32.50,152.47,32.60,152.15,32.64,151.85,32.69,151.55,32.71,151.50,32.67,151.47,32.61,151.50,32.55,151.55,32.55,151.57,32.54,151.57,32.51,151.60,32.50,151.60,32.50,151.68,32.49,151.78,32.49,151.88,32.49,151.88,32.49,151.82,32.49,151.75,32.46,151.68,32.41,151.62,32.38,151.57,32.35,151.55,32.35,151.55,32.36,151.57,32.39,151.60,32.39,151.62,32.40,151.62,32.41,151.68,32.44,151.72,32.42,152.03,32.44,152.30,32.44,152.55,32.36,152.57,32.26,152.55,32.17,152.43,32.17,152.28,32.16,152.25,32.21,152.30,32.26,152.47,32.30,152.60,32.30,152.68,32.30,152.68,32.30,152.68,32.31,152.68,32.33,152.72
RZ_3614646_5331,null,null,50,0,3,32.30,152.70,32.21,152.68,32.14,152.60,32.16,152.60,32.21,152.80,32.26,152.97,32.25,153.18,32.26,153.15,32.27,153.12,32.29,153.10,32.27,153.12,32.27,153.12,32.27,153.15,32.24,153.20,32.17,153.25,32.19,153.18,32.24,153.10,32.29,153.28,32.26,153.55,32.25,153.80,32.23,153.80,32.21,153.82,32.21,153.82,32.25,153.60,32.24,153.35,32.20,153.18,32.15,153.18,32.15,153.20,32.14,153.38,32.11,153.62,32.15,153.82,32.21,153.70,32.20,153.57,32.11,153.60,32.11,153.70,32.19,153.72,32.26,153.62,32.27,153.53,32.31,153.47,32.35,153.47,32.39,153.47,32.38,153.45,32.35,153.38,32.30,153.32,32.30,153.28,32.29,153.50,32.25,153.72,32.17,153.90,32.11,153.88,32.09,153.82
RZ_3614646_5332,null,null,50,0,3,32.12,153.60,32.14,153.38,32.11,153.32,32.06,153.50,32.04,153.68,32.00,153.62,31.99,153.57,32.08,153.53,32.17,153.53,32.25,153.53,32.23,153.50,32.27,153.43,32.35,153.32,32.40,153.20,32.38,153.18,32.36,153.12,32.36,153.18,32.35,153.28,32.36,153.43,32.35,153.62,32.34,153.75,32.33,153.80,32.33,153.70,32.33,153.60,32.31,153.53,32.29,153.55,32.26,153.57,32.27,153.62,32.30,153.65,32.30,153.65,32.26,153.62,32.24,153.57,32.26,153.53,32.30,153.47,32.31,153.57,32.30,153.72,32.30,153.85,32.27,153.85,32.25,153.80,32.30,153.78,32.36,153.72,32.41,153.57,32.38,153.43,32.34,153.35,32.33,153.40,32.35,153.47,32.36,153.50,32.38,153.50,32.35,153.57,32.34,153.65
RZ_3614646_5333,null,null,50,10,3,32.30,153.75,32.26,153.78,32.23,153.85,32.15,153.90,32.10,154.00,32.14,154.03,32.24,154.07,32.34,154.05,32.38,154.07,32.40,154.10,32.39,153.93,32.35,153.68,32.30,153.38,32.30,153.30,32.33,153.25,32.36,153.22,32.41,153.22,32.42,153.30,32.44,153.38,32.42,153.57,32.42,153.72,32.35,153.82,32.24,153.72,32.12,153.57,32.11,153.43,32.21,153.28,32.30,153.10,32.38,152.88,32.38,152.68,32.39,152.57,32.38,152.60,32.30,152.55,32.24,152.45,32.19,152.32,32.25,152.05,32.30,151.85,32.39,151.60,32.40,151.55,32.40,151.65,32.35,151.80,32.31,152.05,32.29,152.18,32.26,152.28,32.21,152.22,32.21,152.12,32.21,152.03,32.24,152.05,32.20,152.10,32.20,152.15,32.23,152.07
RZ_3614646_5334,null,null,50,0,3,32.24,152.00,32.24,152.07,32.23,152.22,32.23,152.38,32.24,152.28,32.30,152.20,32.36,152.12,32.33,152.12,32.25,152.15,32.16,152.18,32.16,152.18,32.17,152.00,32.19,151.82,32.20,151.62,32.16,151.65,32.12,151.72,32.12,151.70,32.20,151.68,32.24,151.60,32.25,151.55,32.24,151.50,32.26,151.65,32.27,151.80,32.30,151.88,32.23,151.62,32.15,151.38,32.08,151.28,32.08,151.43,32.12,151.47,32.17,151.47,32.24,151.45,32.23,151.55,32.21,151.62,32.21,151.68,32.20,151.70,32.21,151.72,32.24,151.78,32.26,151.78,32.26,151.75,32.27,151.82,32.30,151.90,32.35,151.72,32.30,151.45,32.25,151.15,32.17,151.12,32.15,151.28,32.14,151.45,32.14,151.65,32.16,151.70,32.19,151.75
RZ_3614646_5335,null,null,50,0,3,32.24,151.75,32.30,151.65,32.35,151.55,32.29,151.38,32.24,151.25,32.19,151.12,32.26,151.05,32.33,151.03,32.38,151.07,32.38,151.25,32.38,151.45,32.38,151.55,32.36,151.60,32.39,151.43,32.40,151.28,32.46,151.18,32.48,151.45,32.45,151.60,32.40,151.68,32.36,151.55,32.38,151.53,32.38,151.62,32.35,151.68,32.33,151.78,32.29,151.88,32.29,151.95,32.27,152.15,32.27,152.30,32.33,152.40,32.38,152.30,32.41,152.05,32.41,151.85,32.39,151.72,32.42,151.75,32.46,151.80,32.50,151.80,32.52,151.82,32.54,151.82,32.55,151.82,32.55,151.82,32.54,151.93,32.52,151.97,32.50,151.97,32.38,151.93,32.27,151.95,32.29,151.82,32.41,151.65,32.55,151.30,32.56,151.18,32.58,151.25
RZ_3614646_5336,null,null,50,0,3,32.58,151.40,32.52,151.53,32.49,151.45,32.46,151.50,32.48,151.55,32.46,151.60,32.42,151.57,32.39,151.65,32.36,151.72,32.34,151.68,32.33,151.47,32.35,151.30,32.38,151.28,32.35,151.22,32.29,151.18,32.26,151.12,32.30,151.05,32.33,150.93,32.34,150.82,32.34,150.85,32.35,150.85,32.34,150.93,32.31,150.95,32.30,150.95,32.30,150.88,32.31,150.80,32.40,150.70,32.48,150.60,32.51,150.47,32.46,150.50,32.41,150.65,32.41,150.80,32.42,150.90,32.46,150.93,32.48,151.00,32.48,151.07,32.46,151.12,32.45,151.12,32.44,151.12,32.48,151.03,32.54,150.82,32.58,150.60,32.61,150.43,32.64,150.32,32.66,150.30,32.62,150.25,32.59,150.15,32.56,150.05,32.39,149.95,32.21,149.90
RZ_3614646_5337,null,null,50,0,3,32.10,150.05,32.17,150.22,32.24,150.40,32.26,150.40,32.33,150.40,32.40,150.43,32.46,150.45,32.54,150.50,32.61,150.55,32.65,150.55,32.58,150.53,32.49,150.53,32.44,150.55,32.41,150.57,32.42,150.38,32.44,150.15,32.46,149.95,32.50,149.97,32.52,150.03,32.55,150.07,32.55,150.15,32.51,150.20,32.48,150.25,32.44,150.25,32.44,150.25,32.44,150.25,32.42,150.28,32.36,150.30,32.36,150.30,32.38,150.28,32.42,150.30,32.42,150.38,32.42,150.40,32.42,150.38,32.42,150.35,32.44,150.30,32.48,150.18,32.51,150.05,32.55,149.93,32.56,149.82,32.58,149.72,32.59,149.62,32.55,149.50,32.51,149.35,32.45,149.32,32.40,149.35,32.35,149.45,32.31,149.55,32.33,149.60,32.35,149.53
RZ_3614646_5338,null,null,50,0,3,32.39,149.40,32.40,149.32,32.39,149.38,32.38,149.50,32.36,149.57,32.36,149.35,32.39,149.10,32.40,148.85,32.39,149.12,32.38,149.43,32.38,149.75,32.39,149.80,32.41,149.85,32.40,149.88,32.41,149.85,32.42,149.70,32.45,149.53,32.46,149.45,32.46,149.43,32.44,149.45,32.39,149.47,32.34,149.12,32.36,148.80,32.41,148.55,32.40,148.72,32.34,148.85,32.24,148.90,32.20,148.90,32.24,148.85,32.33,148.78,32.40,148.65,32.41,148.60,32.42,148.57,32.38,148.70,32.30,148.85,32.25,149.03,32.27,149.05,32.33,148.75,32.36,148.43,32.38,148.20,32.33,148.32,32.26,148.43,32.23,148.40,32.21,148.47,32.17,148.55,32.14,148.65,32.12,148.68,32.16,148.70,32.23,148.35,32.25,147.95
RZ_3614646_5339,null,null,51,0,3,32.27,147.80,32.26,148.03,32.26,148.28,32.29,148.20,32.25,148.07,32.21,147.95,32.17,147.93,32.25,148.03,32.31,148.12,32.38,147.97,32.39,147.75,32.38,147.78,32.36,148.00,32.35,148.22,32.24,148.20,32.12,148.12,32.04,148.05,32.06,147.82,32.09,147.62,32.09,147.65,32.08,147.82,32.02,148.03,31.99,148.05,31.98,148.07,31.99,148.03,31.99,147.95,31.96,147.88,32.06,148.03,32.15,148.20,32.21,148.32,32.14,148.25,32.10,148.18,32.08,148.15,32.14,147.97,32.21,147.82,32.26,147.68,32.23,147.70,32.12,147.78,32.04,147.85,31.99,147.88,32.02,147.85,32.05,147.80,32.08,147.78,32.09,147.78,32.11,147.80,32.12,147.82,32.15,147.85,32.17,147.75,32.17,147.68,32.16,147.62,32.19,147.72
RZ_3614646_5340,null,null,50,0,3,32.21,147.85,32.24,147.93,32.26,148.05,32.30,148.15,32.20,148.22,32.08,148.22,31.98,148.22,31.98,148.22,31.98,148.22,31.95,148.22,31.93,148.18,31.88,148.12,31.85,148.07,31.89,148.05,31.94,148.00,31.96,147.95,31.94,147.80,31.91,147.68,31.99,147.68,32.08,147.82,32.17,147.97,32.20,147.97,32.19,147.88,32.12,147.78,32.05,147.70,32.02,147.68,32.02,147.65,32.06,147.60,32.09,147.53,32.12,147.45,32.16,147.57,32.19,147.68,32.20,147.80,32.17,147.80,32.12,147.82,32.11,147.75,32.11,147.62,32.12,147.50,32.10,147.32,32.06,147.20,32.05,147.22,32.06,147.35,32.06,147.45,32.11,147.60,32.14,147.78,32.10,147.95,32.04,147.82,32.00,147.70,31.99,147.62,31.98,147.72
RZ_3614646_5341,null,null,50,0,3,31.96,147.82,32.02,147.88,32.08,147.88,32.09,147.65,32.06,147.43,32.01,147.55,31.99,147.90,31.95,148.25,31.94,148.22,31.93,148.15,31.93,148.05,32.01,147.78,32.11,147.55,32.21,147.38,32.21,147.43,32.24,147.45,32.25,147.55,32.26,147.62,32.26,147.65,32.19,147.62,32.12,147.62,32.08,147.62,32.12,147.60,32.16,147.60,32.10,147.62,32.02,147.55,31.94,147.40,31.94,147.22,31.93,147.12,31.93,147.03,31.91,146.95,31.90,146.97,31.89,147.12,31.89,147.25,31.89,147.38,31.90,147.47,32.04,147.68,32.16,147.88,32.52,147.95,32.86,147.95,33.46,148.20,33.99,148.53,34.77,148.95,35.50,149.30,36.52,149.97,37.62,150.60,38.88,151.38,40.33,151.95,41.85,152.78,43.59,153.43
RZ_3614646_5342,null,null,50,0,3,45.19,153.95,46.81,154.78,48.62,155.47,50.08,156.25,51.55,156.47,52.61,156.65,53.90,156.75,54.90,157.15,55.88,157.70,56.89,158.25,57.91,158.47,58.96,158.57,59.80,158.70,60.66,159.03,61.49,159.45,62.50,160.10,63.29,160.53,64.21,160.82,64.81,160.95,65.75,161.18,66.62,161.43,67.42,161.68,68.09,161.88,68.66,162.03,69.24,162.22,69.65,162.53,69.84,163.15,70.03,163.80,70.05,164.50,70.10,164.90,70.10,165.43,70.06,165.75,70.00,166.00,69.81,166.38,69.65,166.78,69.41,167.12,69.31,167.10,69.15,167.22,69.01,167.38,68.86,167.50,68.64,167.45,68.40,167.40,68.15,167.35,68.06,167.32,67.84,167.35,67.66,167.40,67.39,167.45,67.28,167.47,67.15,167.60,66.97,167.78
RZ_3614646_5343,null,null,50,0,3,66.67,167.93,66.39,168.03,66.22,168.03,66.10,168.07,65.95,168.10,65.78,168.15,65.71,168.03,65.66,167.88,65.61,167.72,65.60,167.68,65.45,167.57,65.29,167.47,65.10,167.43,65.06,167.45,65.04,167.47,65.04,167.47,64.96,167.45,64.90,167.38,64.83,167.30,64.83,167.28,64.79,167.28,64.72,167.25,64.67,167.22,64.64,167.12,64.65,167.07,64.65,167.05,64.65,167.05,64.65,167.03,64.61,167.00,64.54,167.00,64.46,167.05,64.44,167.07,64.46,167.10,64.49,167.15,64.46,167.18,64.40,167.12,64.39,167.05,64.44,166.97,64.49,166.93,64.49,166.88,64.49,166.90,64.47,167.03,64.46,167.12,64.39,167.12,64.31,167.10,64.25,167.05,64.24,167.03,64.24,167.00,64.26,166.97,64.30,166.95
RZ_3614646_5344,null,null,50,0,6,64.36,167.00,64.39,167.03,64.40,167.10,64.39,167.20,64.38,167.28,64.41,167.00,64.44,166.68,64.40,166.35,64.33,166.35,64.25,166.32,64.25,166.32,64.29,166.22,64.33,166.12,64.36,166.03,64.35,166.00,64.33,165.95,64.31,165.88,64.33,166.07,64.38,166.30,64.40,166.47,64.44,166.32,64.42,166.25,64.41,166.25,64.40,166.32,64.38,166.10,64.35,165.88,64.34,165.65,64.33,165.68,64.31,165.68,64.29,165.70,64.25,165.72,64.21,165.78,64.17,165.78,64.17,165.78,64.19,165.90,64.20,166.00,64.21,166.07,64.24,166.03,64.29,166.05,64.35,166.07,64.40,166.10,64.42,166.03,64.39,165.78,64.35,165.57,64.31,165.40,64.35,165.43,64.39,165.43,64.39,165.40,64.34,165.38,64.30,165.38
RZ_3614646_5345,null,null,50,10,6,64.33,165.40,64.34,165.45,64.35,165.45,64.31,165.43,64.28,165.50,64.26,165.62,64.26,165.80,64.29,165.82,64.33,165.72,64.33,165.57,64.35,165.40,64.36,165.35,64.39,165.30,64.40,165.28,64.40,165.25,64.34,165.25,64.28,165.30,64.24,165.38,64.28,165.28,64.34,165.12,64.38,164.97,64.45,164.95,64.49,164.95,64.49,164.95,64.46,164.95,64.42,164.95,64.31,165.07,64.20,165.20,64.10,165.32,64.12,165.28,64.16,165.20,64.19,165.15,64.21,165.10,64.22,165.22,64.24,165.35,64.24,165.43,64.21,165.40,64.16,165.32,64.11,165.25,64.08,165.28,64.06,165.35,64.06,165.28,64.06,165.10,64.05,164.90,64.12,164.93,64.20,164.90,64.28,164.88,64.24,164.85,64.20,164.80,64.20,164.80
RZ_3614646_5346,null,null,50,0,2,64.22,164.72,64.20,164.62,64.15,164.55,64.06,164.50,64.03,164.50,64.01,164.55,64.04,164.68,64.14,164.82,64.21,164.97,64.25,165.05,64.22,165.20,64.20,165.28,64.20,165.18,64.21,165.10,64.21,165.00,64.21,165.03,64.21,164.97,64.21,164.93,64.21,164.93,64.20,164.93,64.20,165.00,64.21,165.03,64.22,165.07,64.25,165.15,64.24,165.22,64.19,165.28,64.12,165.22,64.08,165.18,64.08,165.22,64.11,165.28,64.16,165.35,64.26,165.47,64.49,165.55,64.90,165.65,65.47,165.62,66.21,165.62,67.05,165.68,68.19,165.68,69.38,165.68,70.71,165.65,72.15,165.68,73.72,165.70,75.45,165.30,77.16,164.90,79.09,163.97,80.83,163.43,82.65,162.28,84.26,161.65,85.89,160.78,87.35,160.30
RZ_3614646_5347,null,null,50,0,2,88.66,159.72,89.86,159.43,90.83,159.25,91.75,159.18,92.58,159.12,93.28,159.03,94.05,158.93,94.90,159.10,95.80,159.35,96.66,159.53,97.36,159.32,98.19,158.85,98.95,158.38,99.75,157.43,100.42,156.70,101.15,156.03,101.83,155.47,102.51,154.75,103.14,154.12,103.85,153.43,104.41,152.55,104.81,151.68,105.15,151.22,105.40,151.00,105.69,150.47,105.91,150.03,106.14,149.45,106.30,149.20,106.34,148.88,106.35,148.72,106.36,148.55,106.38,148.35,106.28,148.12,106.12,147.90,105.80,147.95,105.61,148.12,105.31,148.30,105.19,147.82,105.06,147.30,105.04,147.12,104.84,147.60,104.55,148.10,104.29,148.28,104.19,148.07,104.19,147.95,104.19,147.82,104.06,147.97,103.94,148.10,103.80,148.25,103.75,148.15
RZ_3614646_5348,null,null,50,0,2,103.69,148.07,103.64,148.05,103.59,148.12,103.53,148.07,103.45,147.93,103.36,147.82,103.25,147.97,103.15,148.18,103.08,148.40,102.91,148.40,102.74,148.40,102.58,148.40,102.62,148.40,102.70,148.50,102.70,148.60,102.60,148.65,102.50,148.55,102.45,148.45,102.42,148.40,102.40,148.38,102.42,148.53,102.42,148.80,102.36,149.07,102.29,149.18,102.21,149.10,102.22,149.00,102.24,148.93,102.25,148.90,102.25,148.90,102.25,148.90,102.28,148.97,102.34,148.95,102.40,148.93,102.46,148.97,102.49,149.22,102.34,149.50,102.17,149.68,102.00,149.80,101.99,149.95,101.97,150.05,101.97,150.00,101.97,149.88,101.96,149.70,101.97,149.62,101.94,149.60,101.90,149.65,101.86,149.68,101.92,149.68,101.97,149.72,102.03,149.78
RZ_3614646_5349,null,null,50,0,2,102.03,149.82,102.05,149.88,102.06,149.95,102.04,150.03,102.03,150.05,102.00,150.07,101.97,150.10,101.92,150.12,101.89,150.12,101.86,150.10,101.89,150.05,101.92,150.00,101.96,150.03,102.01,150.05,102.06,150.03,102.14,150.00,102.16,149.90,102.20,149.75,102.20,149.60,102.19,149.57,102.14,149.68,102.08,149.75,102.04,149.80,102.03,149.80,102.01,149.93,102.00,150.07,101.97,150.20,101.94,150.18,101.91,150.10,101.88,150.07,101.85,150.10,101.81,150.12,101.81,150.15,101.84,150.18,101.86,150.18,101.90,150.18,101.92,150.20,101.94,150.25,101.95,150.30,101.95,150.32,101.95,150.28,101.95,150.22,101.97,150.18,101.99,150.07,101.97,150.03,101.96,149.97,101.95,149.88,101.99,149.72,102.01,149.68,102.04,149.75
RZ_3614646_5350,null,null,50,0,2,102.03,149.82,102.01,149.88,102.05,149.95,102.09,150.05,102.10,150.12,102.03,150.15,101.95,150.18,101.90,150.22,101.91,150.25,101.92,150.35,101.92,150.50,101.92,150.65,101.89,150.60,101.88,150.25,101.85,149.90,101.85,149.70,101.88,149.82,101.90,150.00,101.92,150.07,101.92,150.12,101.95,150.28,101.96,150.45,101.96,150.53,101.90,150.35,101.84,150.18,101.80,150.07,101.84,150.00,101.88,149.90,101.88,149.80,101.84,149.93,101.80,150.05,101.79,149.97,101.76,149.82,101.75,149.68,101.70,149.68,101.67,149.70,101.66,149.68,101.69,149.82,101.76,149.97,101.85,150.03,101.94,149.95,101.99,149.95,102.04,150.15,102.04,150.35,101.91,150.40,101.78,150.32,101.65,150.22,101.66,150.18,101.72,150.18,101.78,150.25
RZ_3614646_5351,null,null,51,0,2,101.84,150.38,101.85,150.43,101.84,150.30,101.79,150.12,101.75,150.03,101.74,150.00,101.76,150.00,101.78,150.18,101.79,150.35,101.83,150.53,101.86,150.53,101.85,150.47,101.80,150.35,101.76,150.25,101.75,150.25,101.75,150.32,101.74,150.43,101.71,150.45,101.70,150.40,101.70,150.32,101.70,150.25,101.70,150.38,101.69,150.47,101.69,150.57,101.69,150.55,101.76,150.55,101.84,150.55,101.88,150.53,101.81,150.50,101.75,150.45,101.75,150.43,101.78,150.47,101.79,150.60,101.78,150.70,101.76,150.78,101.75,150.78,101.74,150.80,101.74,150.80,101.84,150.78,101.92,150.75,102.00,150.70,101.99,150.70,101.96,150.72,101.95,150.75,101.95,150.75,101.95,150.88,101.95,151.05,101.90,151.22,101.85,151.10,101.81,150.72,101.81,150.35
RZ_3614646_5352,null,null,50,0,2,101.81,150.20,101.80,150.28,101.79,150.35,101.76,150.43,101.76,150.53,101.79,150.60,101.81,150.62,101.83,150.65,101.86,150.65,101.91,150.65,101.96,150.57,101.96,150.45,101.96,150.30,101.95,150.18,101.95,150.10,101.96,150.05,101.96,150.32,102.08,150.60,102.14,151.00,102.20,151.12,102.19,151.12,102.22,150.80,102.21,150.45,102.10,150.25,101.88,150.25,101.49,150.28,100.96,150.35,100.14,150.45,99.35,150.20,98.36,149.85,97.39,149.45,96.05,149.22,94.83,148.70,93.36,148.15,92.08,147.62,90.31,147.38,88.64,147.00,86.75,146.62,85.14,146.32,83.42,146.20,81.58,145.70,79.53,145.18,77.46,144.57,75.33,144.50,73.30,144.47,71.31,144.50,69.40,144.40,67.33,144.25,65.51,144.00,63.77,143.75
RZ_3614646_5353,null,null,49,0,2,62.17,143.50,60.50,143.10,58.98,142.82,57.59,142.53,56.24,142.47,54.99,142.50,53.86,142.57,52.89,142.68,51.83,142.72,50.81,142.70,49.49,142.90,48.29,143.12,46.86,143.25,45.74,143.10,44.31,142.38,43.01,141.70,41.58,140.97,40.49,140.78,39.31,140.25,38.29,139.75,37.23,139.30,36.59,139.20,36.24,139.20,36.09,139.10,36.00,139.05,35.96,139.03,36.10,139.30,36.20,139.55,36.50,139.65,36.74,139.53,37.00,139.28,37.05,139.20,37.17,139.10,37.29,138.90,37.38,138.75,37.50,138.62,37.74,138.57,38.01,138.43,38.14,138.30,38.15,138.35,38.24,138.53,38.33,138.68,38.56,138.82,38.70,138.88,38.83,138.93,38.96,138.97,39.14,138.85,39.31,138.68,39.41,138.47
RZ_3614646_5354,null,null,50,0,2,39.51,138.47,39.61,138.45,39.61,138.40,39.60,138.38,39.59,138.38,39.56,138.38,39.59,138.35,39.64,138.25,39.65,138.07,39.62,137.90,39.56,138.07,39.54,138.35,39.50,138.60,39.49,138.57,39.60,138.50,39.73,138.45,39.83,138.28,39.84,138.07,39.85,137.90,39.88,137.88,39.88,137.93,39.85,138.18,39.83,138.30,39.81,138.43,39.83,138.35,39.83,138.35,39.80,138.25,39.77,138.18,39.75,138.07,39.83,138.05,39.86,138.03,39.91,138.00,39.98,137.97,40.05,138.00,40.14,138.05,40.08,138.12,40.02,138.20,40.01,138.22,40.05,138.32,40.04,138.50,39.99,138.72,39.95,138.85,39.98,138.85,39.99,138.80,40.06,138.93,40.11,139.10,40.14,139.25,40.10,139.25,40.09,139.18,40.11,139.00
RZ_3614646_5355,null,null,50,0,2,40.09,138.82,40.08,138.65,40.08,138.57,40.10,138.70,40.12,138.88,40.17,139.05,40.20,139.07,40.24,139.07,40.23,139.18,40.21,139.30,40.21,139.43,40.23,139.47,40.23,139.50,40.26,139.45,40.30,139.25,40.36,139.05,40.40,138.95,40.31,138.93,40.20,138.90,40.10,138.85,40.06,138.75,40.04,138.65,40.00,138.57,40.00,138.53,40.00,138.47,39.99,138.43,39.98,138.40,40.09,138.43,40.20,138.45,40.30,138.47,40.29,138.47,40.26,138.43,40.24,138.43,40.20,138.45,40.19,138.53,40.12,138.60,40.06,138.65,39.98,138.72,39.92,138.80,40.02,138.65,40.15,138.45,40.25,138.28,40.24,138.32,40.21,138.35,40.23,138.50,40.24,138.65,40.24,138.72,40.23,138.65,40.20,138.60,40.20,138.60
RZ_3614646_5356,null,null,50,0,2,40.16,138.62,40.14,138.72,40.09,138.82,40.08,138.72,40.10,138.50,40.11,138.25,40.11,138.20,40.12,138.20,40.20,138.45,40.27,138.70,40.30,138.70,40.33,138.40,40.34,138.07,40.33,138.12,40.35,138.25,40.38,138.22,40.45,138.10,40.50,138.12,40.54,138.32,40.54,138.55,40.54,138.60,40.46,138.62,40.39,138.62,40.31,138.55,40.35,138.50,40.36,138.47,40.38,138.43,40.36,138.38,40.36,138.32,40.38,138.35,40.39,138.32,40.38,138.25,40.35,138.20,40.34,138.10,40.36,138.07,40.38,138.07,40.35,138.12,40.31,138.18,40.36,138.20,40.42,138.20,40.49,138.12,40.48,138.00,40.40,137.88,40.34,137.90,40.27,138.03,40.26,138.12,40.26,138.10,40.26,137.93,40.26,137.80,40.25,137.70
RZ_3614646_5357,null,null,50,0,2,40.24,137.68,40.29,137.82,40.34,137.97,40.40,138.07,40.44,138.03,40.46,138.10,40.46,138.20,40.45,138.32,40.40,138.35,40.34,138.40,40.27,138.40,40.31,138.28,40.35,138.18,40.38,138.15,40.36,138.20,40.35,138.15,40.34,138.05,40.31,137.93,40.26,137.93,40.23,137.95,40.20,137.90,40.27,137.85,40.36,137.80,40.46,137.80,40.46,137.78,40.46,137.78,40.48,137.75,40.49,137.75,40.40,137.75,40.31,137.75,40.23,137.75,40.24,137.55,40.26,137.32,40.27,137.32,40.26,137.53,40.24,137.70,40.23,137.72,40.20,137.70,40.12,137.65,40.09,137.43,40.12,137.22,40.24,137.03,40.34,137.00,40.31,137.20,40.27,137.43,40.20,137.60,40.16,137.47,40.15,137.38,40.19,137.32,40.26,137.38
RZ_3614646_5358,null,null,50,0,2,40.35,137.35,40.33,137.30,40.25,137.15,40.24,137.05,40.30,137.00,40.27,137.10,40.19,137.22,40.16,137.38,40.20,137.47,40.29,137.43,40.34,137.28,40.40,137.12,40.39,137.22,40.41,137.35,40.44,137.47,40.46,137.47,40.45,137.47,40.35,137.35,40.26,137.05,40.23,136.75,40.27,136.65,40.31,136.80,40.30,136.93,40.29,136.95,40.29,136.90,40.30,136.72,40.31,136.60,40.30,136.85,40.29,137.22,40.26,137.57,40.21,137.57,40.16,137.45,40.15,137.35,40.20,137.25,40.23,137.25,40.19,137.25,40.15,137.22,40.15,137.15,40.16,137.07,40.19,136.95,40.20,136.93,40.19,136.93,40.14,137.03,40.09,137.12,40.06,137.12,40.05,137.05,40.04,136.95,40.02,136.88,40.04,136.78,40.06,136.85
RZ_3614646_5359,null,null,51,0,2,40.11,136.95,40.15,137.00,40.17,136.95,40.15,136.88,40.11,136.90,40.08,136.90,40.04,136.93,40.01,136.90,40.04,136.82,40.06,136.75,40.08,136.72,40.12,136.75,40.17,136.75,40.25,136.85,40.27,136.95,40.24,137.15,40.15,137.18,40.01,137.00,39.95,136.80,39.86,136.57,39.84,136.53,39.86,136.50,39.95,136.43,40.04,136.40,40.10,136.47,40.11,136.62,40.10,136.75,40.06,136.75,40.02,136.72,40.01,136.75,40.01,136.72,40.01,136.70,39.98,136.65,39.92,136.60,39.89,136.55,39.91,136.50,40.01,136.53,40.09,136.50,40.20,136.47,40.24,136.38,40.21,136.32,40.16,136.28,40.10,136.30,40.08,136.57,40.05,136.82,40.04,137.10,40.06,137.07,40.10,137.05,40.14,137.00,40.16,136.85,40.19,136.70
RZ_3614646_5360,null,null,50,0,2,40.20,136.57,40.16,136.53,40.12,136.57,40.08,136.60,40.09,136.60,40.06,136.70,40.05,136.78,40.02,136.85,40.05,136.88,40.08,136.78,40.10,136.62,40.10,136.50,40.10,136.43,40.10,136.38,40.12,136.35,40.15,136.38,40.20,136.22,40.27,136.05,40.31,135.93,40.27,135.97,40.20,136.00,40.16,135.97,40.19,135.97,40.23,135.97,40.25,136.03,40.25,136.07,40.23,136.12,40.12,136.30,40.01,136.47,39.92,136.50,39.91,136.35,39.91,136.20,39.92,136.20,39.91,136.25,39.89,136.30,39.84,136.32,39.83,136.32,39.81,136.43,39.80,136.47,39.81,136.50,39.88,136.28,39.91,136.10,39.92,135.93,39.86,135.88,39.83,135.85,39.90,135.57,40.00,135.32,40.11,135.10,40.06,135.12,40.01,135.38
RZ_3614646_5361,null,null,50,0,2,39.96,135.60,39.99,135.72,40.02,135.62,40.02,135.72,39.98,135.90,39.94,136.00,39.91,135.88,39.91,135.78,39.92,135.82,39.98,135.85,40.02,135.88,40.06,135.88,40.04,135.90,40.00,135.80,39.90,135.65,39.85,135.47,39.71,135.30,39.62,135.22,39.54,135.40,39.69,135.68,40.06,136.05,40.74,136.18,41.36,136.07,42.06,135.90,42.88,135.72,43.81,135.15,44.91,134.57,46.01,133.22,47.14,132.32,48.25,131.07,49.09,130.18,49.90,129.43,50.59,128.25,51.21,127.12,51.80,125.17,52.29,124.05,52.83,122.58,53.29,120.90,53.67,119.20,54.02,117.85,54.49,117.38,55.02,116.28,55.73,115.00,56.27,113.60,56.89,112.38,57.46,111.22,58.06,109.92,58.51,109.05,59.01,108.03,59.46,107.22
RZ_3614646_5362,null,null,50,0,2,59.88,106.40,60.40,105.85,60.86,104.80,61.42,103.67,61.79,102.60,62.25,101.70,62.79,100.08,63.34,98.75,63.92,97.95,64.53,97.22,65.00,96.33,65.55,95.35,66.01,95.03,66.70,93.95,67.28,92.97,67.83,91.67,68.28,91.12,68.80,90.12,69.36,89.50,70.06,88.80,70.71,88.33,71.34,87.67,71.96,86.90,72.44,86.25,73.01,85.78,73.46,85.17,73.92,84.50,74.31,83.80,74.62,83.30,74.90,82.90,75.17,82.33,75.40,82.03,75.66,81.75,75.74,81.70,75.81,81.67,75.85,81.67,75.85,81.67,75.85,81.65,75.85,81.42,75.86,81.00,75.76,80.58,75.53,80.40,75.22,80.47,75.06,80.75,74.99,80.97,74.83,81.17,74.66,81.17,74.49,81.40,74.46,81.62,74.35,81.83
RZ_3614646_5363,null,null,50,10,2,74.28,81.83,74.19,81.95,74.15,82.05,74.08,82.15,74.00,82.17,73.89,82.22,73.76,82.42,73.65,82.60,73.49,82.72,73.39,82.72,73.29,82.70,73.26,82.92,73.24,83.12,73.12,83.33,73.01,83.30,72.90,83.25,72.89,83.25,72.91,83.25,72.90,83.28,72.86,83.33,72.70,83.38,72.56,83.42,72.42,83.45,72.41,83.60,72.39,83.83,72.38,84.03,72.38,84.08,72.36,84.08,72.31,84.08,72.31,84.08,72.31,84.25,72.22,84.45,72.10,84.67,72.00,84.72,72.01,84.75,72.01,84.75,71.99,84.75,71.95,84.72,71.95,84.62,71.96,84.50,71.99,84.40,71.97,84.50,71.96,84.65,71.95,84.78,71.95,84.83,71.94,84.88,71.90,84.80,71.86,84.70,71.78,84.62,71.70,84.75
RZ_3614646_5364,null,null,50,0,2,71.64,84.88,71.66,84.92,71.67,84.90,71.72,84.83,71.75,84.80,71.71,84.80,71.65,84.85,71.60,84.90,71.61,84.92,71.62,84.95,71.61,84.95,71.59,84.97,71.59,84.83,71.59,84.65,71.60,84.47,71.61,84.42,71.55,84.42,71.49,84.40,71.47,84.38,71.51,84.35,71.53,84.28,71.49,84.20,71.45,84.12,71.49,84.12,71.53,84.12,71.55,84.12,71.58,84.03,71.59,83.90,71.60,83.95,71.58,84.08,71.56,84.22,71.58,84.20,71.54,84.20,71.49,84.15,71.45,84.12,71.46,84.12,71.44,84.10,71.41,84.08,71.39,84.00,71.40,83.92,71.40,83.92,71.41,83.97,71.42,84.05,71.45,84.03,71.46,84.03,71.49,84.03,71.49,84.00,71.49,83.97,71.49,83.95,71.49,84.00
RZ_3614646_5365,null,null,51,0,2,71.49,83.97,71.50,84.00,71.53,83.97,71.54,84.05,71.58,84.12,71.59,84.15,71.61,84.15,71.61,84.10,71.60,84.08,71.60,84.10,71.59,84.12,71.60,84.10,71.60,84.08,71.59,84.08,71.60,84.10,71.61,84.08,71.64,84.00,71.65,83.88,71.71,83.80,71.76,83.72,71.79,83.72,71.75,83.70,71.72,83.67,71.70,83.65,71.65,83.75,71.62,83.85,71.61,83.95,71.62,83.90,71.67,83.88,71.67,84.00,71.67,84.10,71.56,84.22,71.47,84.22,71.45,84.17,71.50,84.12,71.53,83.95,71.51,83.78,71.49,83.65,71.47,83.62,71.49,83.65,71.51,83.65,71.54,83.62,71.58,83.62,71.61,83.62,71.65,83.80,71.64,83.97,71.64,84.15,71.65,84.15,71.60,84.15,71.56,84.15,71.50,84.12
RZ_3614646_5366,null,null,50,0,2,71.50,84.08,71.49,84.03,71.49,83.90,71.50,83.78,71.50,83.72,71.49,83.83,71.46,83.95,71.47,84.00,71.49,84.10,71.51,84.12,71.53,83.92,71.50,83.65,71.49,83.40,71.53,83.38,71.59,83.35,71.64,83.33,71.55,83.47,71.45,83.75,71.34,84.05,71.31,83.95,71.29,83.78,71.38,83.58,71.46,83.53,71.55,83.47,71.54,83.47,71.53,83.53,71.50,83.58,71.49,83.65,71.55,83.75,71.61,83.83,71.67,83.88,71.69,83.85,71.66,83.83,71.61,83.83,71.56,83.88,71.54,83.95,71.53,84.05,71.50,84.12,71.44,84.20,71.39,84.22,71.34,84.20,71.34,84.15,71.42,84.05,71.51,83.95,71.60,83.90,71.60,83.92,71.59,83.97,71.59,83.95,71.53,83.90,71.46,83.85
RZ_3614646_5367,null,null,50,0,2,71.40,83.83,71.47,83.85,71.55,83.88,71.60,83.90,71.54,83.95,71.50,83.92,71.47,83.90,71.50,83.85,71.53,83.90,71.56,83.92,71.53,83.80,71.49,83.65,71.44,83.42,71.44,83.38,71.39,83.47,71.35,83.62,71.38,83.72,71.44,83.67,71.50,83.67,71.50,83.72,71.50,83.78,71.49,83.92,71.45,84.03,71.39,84.22,71.39,84.30,71.40,84.45,71.44,84.60,71.45,84.72,71.46,84.58,71.45,84.38,71.45,84.22,71.45,84.30,71.45,84.33,71.49,84.35,71.50,84.35,71.46,84.35,71.40,84.35,71.34,84.33,71.33,84.30,71.30,84.28,71.30,84.28,71.33,84.22,71.35,84.20,71.39,84.20,71.38,84.20,71.36,84.20,71.40,84.17,71.45,84.17,71.50,84.17,71.49,84.20
RZ_3614646_5368,null,null,50,0,2,71.47,84.25,71.45,84.30,71.44,84.47,71.36,84.65,71.28,84.80,71.30,84.70,71.38,84.60,71.45,84.55,71.36,84.53,71.29,84.47,71.25,84.42,71.30,84.45,71.31,84.47,71.30,84.53,71.26,84.42,71.26,84.35,71.30,84.38,71.34,84.47,71.39,84.58,71.30,84.58,71.22,84.58,71.22,84.55,71.30,84.55,71.38,84.53,71.39,84.55,71.38,84.60,71.36,84.62,71.35,84.65,71.39,84.62,71.42,84.62,71.42,84.60,71.39,84.67,71.33,84.80,71.33,84.92,71.31,85.12,71.30,85.25,71.30,84.97,71.33,84.53,71.35,84.08,71.36,83.97,71.28,83.88,71.05,84.00,70.71,84.20,70.29,84.40,69.80,84.50,69.20,85.03,68.45,85.62,67.64,86.62,66.56,87.30,65.51,88.03
RZ_3614646_5369,null,null,50,0,2,64.26,88.45,63.12,89.00,61.65,90.33,60.04,91.60,58.41,93.22,56.91,94.45,55.45,95.50,53.95,96.78,52.27,98.33,50.64,100.08,48.75,101.53,46.90,102.47,44.98,104.38,42.96,105.88,41.24,107.75,39.69,108.80,38.35,110.55,37.14,111.97,35.92,113.67,34.98,115.00,34.12,116.08,33.51,117.03,32.91,117.97,32.17,119.45,31.52,120.45,31.00,121.62,30.64,122.67,30.27,123.85,29.93,124.62,29.66,125.08,29.50,125.45,29.32,126.03,29.23,126.50,29.12,126.88,29.07,127.12,29.14,127.53,29.21,127.95,29.50,128.12,29.73,128.18,30.01,128.30,30.10,128.45,30.27,128.65,30.44,128.75,30.62,128.82,30.70,128.90,30.76,128.80,30.81,128.68,30.93,128.47,30.98,128.43,31.02,128.40
RZ_3614646_5370,null,null,50,0,2,31.00,128.40,31.02,128.47,31.07,128.55,31.12,128.68,31.27,128.75,31.44,128.68,31.50,128.50,31.45,128.28,31.39,128.22,31.38,128.18,31.38,127.92,31.44,127.70,31.52,127.47,31.59,127.47,31.61,127.47,31.69,127.50,31.76,127.53,31.75,127.45,31.68,127.33,31.62,127.00,31.65,126.75,31.70,126.47,31.75,126.38,31.79,126.28,31.81,126.28,31.81,126.30,31.86,126.25,31.93,126.10,31.99,125.90,31.99,125.85,31.99,125.88,32.00,125.95,31.99,125.80,31.99,125.60,32.04,125.42,32.12,125.40,32.20,125.35,32.25,125.33,32.27,125.12,32.31,124.92,32.33,124.70,32.30,124.70,32.27,124.70,32.29,124.70,32.33,124.58,32.31,124.53,32.31,124.50,32.31,124.55,32.36,124.60,32.38,124.65
RZ_3614646_5371,null,null,50,0,2,32.35,124.70,32.34,124.70,32.31,124.60,32.30,124.45,32.34,124.30,32.41,124.17,32.50,124.10,32.46,124.05,32.40,124.12,32.31,124.28,32.30,124.42,32.25,124.65,32.23,124.80,32.35,124.58,32.52,124.20,32.66,123.88,32.65,123.90,32.61,123.95,32.59,123.97,32.56,124.00,32.56,124.00,32.55,124.05,32.51,124.10,32.48,124.15,32.44,124.20,32.41,124.25,32.44,124.30,32.52,124.30,32.59,124.28,32.60,124.25,32.61,124.25,32.70,124.22,32.77,124.22,32.80,124.25,32.79,124.30,32.77,124.35,32.79,124.38,32.83,124.28,32.90,124.22,32.95,124.20,32.95,124.28,32.89,124.35,32.81,124.38,32.76,124.38,32.74,124.45,32.73,124.53,32.75,124.55,32.77,124.45,32.75,124.35,32.70,124.28
RZ_3614646_5372,null,null,50,0,2,32.62,124.33,32.60,124.35,32.58,124.33,32.60,124.28,32.66,124.38,32.71,124.53,32.77,124.67,32.79,124.62,32.77,124.60,32.75,124.58,32.73,124.60,32.71,124.62,32.66,124.65,32.65,124.60,32.64,124.53,32.69,124.45,32.73,124.47,32.70,124.50,32.66,124.53,32.62,124.55,32.64,124.55,32.65,124.50,32.65,124.45,32.64,124.35,32.64,124.22,32.66,124.10,32.67,124.12,32.80,124.22,32.90,124.30,32.99,124.33,32.98,124.35,32.96,124.33,32.94,124.20,32.92,124.10,32.92,124.08,32.94,124.15,32.94,124.30,32.94,124.42,32.92,124.50,32.91,124.25,32.86,124.00,32.81,123.75,32.76,123.88,32.80,124.00,32.85,124.05,32.79,123.97,32.73,123.85,32.64,123.75,32.64,123.70,32.77,123.72
RZ_3614646_5373,null,null,51,0,2,32.92,123.70,33.06,123.67,33.06,123.62,32.96,123.62,32.85,123.80,32.77,123.95,32.77,124.08,32.79,124.05,32.79,124.00,32.76,123.92,32.74,123.88,32.74,123.72,32.70,123.62,32.66,123.67,32.64,123.83,32.69,123.78,32.73,123.58,32.75,123.50,32.71,123.60,32.67,123.78,32.66,123.83,32.70,123.90,32.76,123.90,32.80,123.97,32.85,124.03,32.85,124.05,32.85,124.17,32.84,124.30,32.85,124.25,32.88,124.08,32.89,123.92,32.88,123.88,32.86,123.88,32.85,123.85,32.81,123.85,32.80,123.83,32.79,123.80,32.83,123.80,32.88,123.72,32.94,123.65,32.94,123.58,32.90,123.62,32.94,123.72,32.99,123.80,33.04,123.85,33.04,123.80,33.06,123.75,33.09,123.70,33.06,123.85,33.05,124.00,33.02,124.12
RZ_3614646_5374,null,null,50,0,2,33.12,124.08,33.23,124.03,33.31,123.97,33.31,124.03,33.41,124.25,33.50,124.45,33.60,124.70,33.60,124.85,33.62,124.72,33.70,124.45,33.79,124.08,33.86,123.95,33.84,123.85,33.79,123.55,33.91,123.05,34.12,122.50,34.35,121.92,34.51,121.50,34.73,120.47,34.91,119.75,34.98,119.25,34.80,119.65,34.61,120.05,34.51,119.72,34.60,119.10,34.74,118.12,34.80,117.78,35.01,117.95,35.02,119.75,34.89,122.58,34.40,127.08,33.86,132.45,33.35,138.85,33.27,145.10,33.26,151.53,33.25,158.18,33.02,165.12,32.85,172.22,32.26,178.25,31.60,184.70,30.95,191.28,30.95,199.40,30.73,205.75,30.39,212.60,29.06,219.05,28.31,226.20,28.88,232.28,30.49,237.70,32.19,243.43,26.31,248.28
RZ_3614646_5375,null,null,50,0,2,20.16,252.62,14.12,256.18,14.74,259.02,15.35,260.52,15.35,260.52
RZ_3614646_5376,null,null,51,0,2,-0.61,266.00,-0.61,266.00,0.15,266.10,0.19,265.07,0.01,263.02,-0.42,260.00,0.33,257.77,1.32,255.05,3.69,253.50,5.34,251.03,10.89,249.18,14.47,245.95,22.25,243.12,26.18,240.28,30.02,236.72,29.48,233.05,28.57,228.82,27.73,224.28
RZ_3614646_5377,null,null,50,10,2,27.69,220.12,28.15,216.50,29.30,213.60,30.79,207.43,32.06,201.40,32.84,195.28,31.94,192.32,30.56,189.68,29.00,186.20,28.43,182.50,28.31,178.72,28.44,175.03,28.59,171.38,28.79,167.32,29.02,163.93,29.31,160.00,29.56,156.72,29.75,153.47,29.90,150.90,30.10,147.97,30.44,145.10,30.77,142.22,31.12,139.25,31.52,137.12,31.96,134.75,32.39,132.50,32.39,130.10,32.35,128.20,32.27,126.90,32.44,125.30,32.55,124.33,32.73,122.75,32.70,121.88,32.70,120.83,32.65,120.22,32.74,119.62,32.80,119.20,32.86,119.00,32.92,118.78,32.96,118.67,32.95,118.85,32.88,119.42,32.76,119.85,32.65,120.20,32.55,120.50,32.48,120.85,32.42,121.22,32.44,120.95,32.52,120.67,32.60,120.45
RZ_3614646_5378,null,null,50,0,2,32.65,120.53,32.65,120.50,32.71,120.38,32.84,120.10,33.09,119.88,33.29,119.70,33.44,119.60,33.42,119.47,33.41,119.42,33.39,119.53,33.38,119.75,33.38,119.75,33.26,119.70,33.10,120.12,32.91,120.65,32.86,121.17,32.84,121.45,32.73,121.78,32.54,122.10,32.41,121.97,32.39,121.83,32.36,122.20,32.31,122.72,32.29,123.17,32.31,123.08,32.35,122.97,32.35,123.03,32.33,123.15,32.29,123.28,32.26,123.35,32.24,123.53,32.23,123.65,32.21,123.67,32.23,123.58,32.24,123.38,32.21,123.28,32.16,123.25,32.12,123.30,32.12,123.38,32.15,123.45,32.14,123.55,32.06,123.53,31.99,123.40,31.90,123.30,31.85,123.30,31.82,123.30,31.82,123.30,31.85,123.30,31.88,123.28,31.86,123.25
RZ_3614646_5379,null,null,50,0,2,31.84,123.20,31.81,123.28,31.80,123.38,31.80,123.50,31.79,123.58,31.76,123.70,31.76,123.78,31.77,123.75,31.79,123.67,31.77,123.65,31.76,123.70,31.77,123.72,31.80,123.67,31.79,123.62,31.75,123.60,31.74,123.42,31.75,123.22,31.75,123.15,31.73,123.28,31.71,123.38,31.69,123.40,31.69,123.20,31.71,123.00,31.75,122.92,31.77,123.05,31.75,123.20,31.75,123.10,31.75,122.97,31.70,122.97,31.62,123.00,31.56,123.03,31.54,122.95,31.68,123.00,31.80,123.05,31.90,123.10,31.85,123.17,31.80,123.28,31.77,123.45,31.76,123.50,31.75,123.58,31.74,123.62,31.74,123.67,31.74,123.80,31.74,123.90,31.75,123.90,31.77,123.72,31.75,123.55,31.74,123.42,31.69,123.38,31.68,123.25
RZ_3614646_5380,null,null,50,0,2,31.75,123.20,31.86,123.12,31.96,123.08,31.91,123.15,31.86,123.28,31.81,123.38,31.80,123.35,31.80,123.38,31.79,123.35,31.77,123.35,31.79,123.28,31.84,123.20,31.89,123.10,31.88,123.05,31.86,123.03,31.88,122.95,31.91,122.90,31.94,122.88,31.90,123.03,31.86,123.10,31.86,123.20,31.86,123.15,31.86,123.22,31.86,123.30,31.85,123.17,31.84,122.95,31.81,122.80,31.80,122.88,31.80,122.83,31.80,122.72,31.80,122.88,31.81,123.15,31.82,123.38,31.86,123.20,31.85,122.92,31.82,122.75,31.79,122.72,31.79,122.67,31.79,122.58,31.79,122.62,31.77,122.78,31.80,122.75,31.82,122.55,31.86,122.30,31.86,122.22,31.86,122.28,31.88,122.20,31.88,122.15,31.88,122.05,31.89,122.12
RZ_3614646_5381,null,null,50,0,2,31.89,122.20,31.89,122.33,31.88,122.45,31.86,122.60,31.86,122.62,31.90,122.47,31.94,122.33,31.96,122.12,31.96,122.10,31.94,122.20,31.93,122.30,31.90,122.42,31.94,122.42,31.99,122.30,32.02,122.17,32.01,121.97,31.98,121.88,31.98,121.80,31.98,121.92,32.00,121.92,31.99,121.95,31.99,121.83,31.96,121.88,31.95,121.85,31.91,121.80,31.89,121.83,31.86,121.90,31.89,122.00,31.90,122.15,31.91,122.17,31.89,122.17,31.86,122.08,31.84,121.95,31.98,121.88,32.10,121.78,32.21,121.78,32.20,121.75,32.17,121.83,32.14,121.88,32.11,121.95,32.10,121.92,32.05,121.90,31.99,121.97,31.93,122.05,31.93,122.12,31.94,121.97,31.96,121.80,32.05,121.65,32.12,121.65,32.24,121.62
RZ_3614646_5382,null,null,50,0,2,32.30,121.60,32.38,121.58,32.29,121.58,32.16,121.50,32.02,121.40,31.99,121.42,31.98,121.53,32.06,121.62,32.16,121.58,32.27,121.50,32.20,121.50,32.11,121.53,32.01,121.58,31.99,121.58,31.99,121.53,32.04,121.45,32.09,121.38,32.11,121.25,32.21,121.20,32.30,121.20,32.34,121.28,32.29,121.22,32.24,121.12,32.24,120.97,32.21,120.92,32.19,120.90,32.17,120.92,32.16,120.95,32.15,120.92,32.15,120.92,32.17,120.90,32.19,120.92,32.19,120.88,32.17,120.85,32.16,120.90,32.15,121.08,32.14,121.25,32.14,121.25,32.17,121.20,32.21,121.17,32.23,121.25,32.25,121.17,32.26,121.05,32.27,120.92,32.30,120.83,32.27,120.70,32.24,120.67,32.29,120.72,32.38,120.75,32.42,120.70
RZ_3614646_5383,null,null,50,0,2,32.41,120.67,32.39,120.72,32.36,120.80,32.31,120.88,32.26,120.92,32.25,120.95,32.25,120.85,32.23,120.70,32.23,120.58,32.20,120.58,32.20,120.62,32.19,120.67,32.29,120.70,32.38,120.70,32.46,120.70,32.45,120.70,32.44,120.72,32.44,120.65,32.50,120.53,32.55,120.45,32.54,120.47,32.48,120.47,32.42,120.42,32.44,120.35,32.44,120.33,32.44,120.28,32.44,120.22,32.51,120.20,32.59,120.17,32.60,120.15,32.55,120.05,32.54,120.00,32.55,120.22,32.56,120.50,32.55,120.83,32.58,120.88,32.60,120.75,32.61,120.67,32.61,120.60,32.60,120.67,32.59,120.65,32.60,120.62,32.60,120.60,32.54,120.58,32.48,120.50,32.41,120.30,32.44,120.10,32.46,119.95,32.48,120.03,32.48,120.08
RZ_3614646_5384,null,null,50,0,2,32.48,119.97,32.51,119.85,32.55,119.72,32.58,119.75,32.56,119.83,32.55,119.90,32.55,119.95,32.55,119.95,32.58,119.85,32.59,119.75,32.65,119.65,32.67,119.62,32.70,119.55,32.65,119.65,32.61,119.78,32.60,119.80,32.61,119.67,32.62,119.58,32.65,119.60,32.71,119.58,32.79,119.47,32.81,119.35,32.80,119.25,32.75,119.25,32.74,119.28,32.76,119.30,32.80,119.25,32.80,119.20,32.75,119.10,32.66,119.10,32.61,119.12,32.54,119.17,32.50,119.15,32.49,119.10,32.55,118.97,32.61,118.78,32.64,118.58,32.62,118.55,32.60,118.65,32.59,118.75,32.60,118.75,32.61,118.67,32.64,118.58,32.65,118.50,32.65,118.62,32.65,118.78,32.66,118.90,32.74,119.03,32.81,119.15,32.89,119.28
RZ_3614646_5385,null,null,51,0,2,32.90,119.22,32.91,119.10,32.89,118.97,32.85,118.88,32.83,118.88,32.81,118.85,32.81,118.95,32.80,119.05,32.79,118.95,32.80,118.78,32.83,118.60,32.88,118.60,32.92,118.50,32.95,118.40,32.91,118.58,32.84,118.85,32.76,119.12,32.73,119.15,32.73,118.88,32.76,118.58,32.76,118.30,32.75,118.33,32.74,118.35,32.79,118.38,32.85,118.30,32.90,118.22,32.89,118.25,32.85,118.30,32.81,118.45,32.80,118.55,32.81,118.62,32.81,118.67,32.83,118.72,32.81,118.75,32.83,118.55,32.85,118.35,32.98,118.30,33.09,118.45,33.17,118.58,33.14,118.58,33.05,118.58,32.99,118.50,32.94,118.45,32.91,118.55,32.89,118.78,32.86,118.97,32.86,119.05,32.95,119.00,33.08,118.67,33.15,118.38,33.15,118.15
RZ_3614646_5386,null,null,50,0,2,33.15,118.25,33.17,118.35,33.21,118.40,33.15,118.35,33.14,118.33,33.12,118.33,33.16,118.20,33.16,118.05,33.19,117.92,33.20,117.92,33.16,117.95,33.12,117.97,33.01,118.00,32.94,118.03,32.98,118.03,33.06,118.08,33.06,118.12,32.95,118.15,32.92,118.17,33.01,118.15,33.10,118.12,33.11,118.05,33.12,117.97,33.09,117.92,33.05,117.90,33.01,117.88,33.01,117.90,33.02,117.95,32.99,117.88,32.95,117.80,33.05,117.55,33.20,117.40,33.27,117.58,33.19,117.90,33.10,118.20,33.09,118.12,33.10,117.97,33.11,117.90,33.11,117.85,33.10,117.85,33.05,117.88,33.00,117.90,32.95,117.92,32.95,117.95,32.94,117.92,32.94,117.90,32.94,117.90,32.96,117.70,32.99,117.50,32.99,117.62
RZ_3614646_5387,null,null,50,0,2,32.96,117.92,32.91,118.28,32.91,118.35,32.91,118.30,32.94,118.15,32.96,117.97,32.96,117.90,32.96,117.83,33.01,118.00,33.04,118.15,33.06,118.25,33.05,117.97,33.09,117.70,33.12,117.53,33.14,117.58,33.10,118.00,33.02,118.38,32.95,118.45,32.91,118.17,32.99,117.90,33.06,117.92,33.14,117.95,33.14,118.00,33.14,118.03,33.12,118.05,33.11,118.03,33.09,118.03,33.08,118.08,33.05,118.10,33.05,118.12,33.08,118.05,33.11,117.97,33.17,117.78,33.20,117.65,33.19,117.70,33.15,117.85,33.09,117.95,33.08,117.85,33.09,117.80,33.11,117.78,33.12,117.75,33.12,117.70,33.10,117.90,33.06,118.15,33.02,118.17,33.01,117.92,33.02,117.75,33.04,117.83,33.08,117.92,33.11,117.92
RZ_3614646_5388,null,null,50,0,2,33.15,117.88,33.16,117.78,33.04,117.67,32.90,117.65,32.76,117.65,32.75,117.75,32.75,117.85,32.77,117.88,32.85,117.95,32.89,118.10,32.91,118.28,32.91,118.30,32.94,117.90,32.96,117.53,32.95,117.22,32.92,117.33,32.88,117.42,32.85,117.47,32.85,117.38,32.89,117.28,32.96,117.45,33.02,117.70,33.06,117.95,33.04,117.92,33.00,118.03,32.92,118.10,32.90,117.95,32.90,117.67,32.98,117.40,33.04,117.47,33.09,117.58,33.11,117.67,33.11,117.65,33.10,117.62,33.09,117.58,33.08,117.58,33.08,117.58,33.06,117.58,33.05,117.65,33.04,117.72,33.01,117.88,33.01,117.95,33.02,117.83,33.04,117.65,33.04,117.58,33.02,117.67,33.01,117.83,33.02,117.88,33.02,117.88,33.04,117.85
RZ_3614646_5389,null,null,50,0,2,33.08,117.83,33.14,117.67,33.12,117.50,33.08,117.20,33.00,117.05,33.01,116.92,33.04,116.95,32.99,117.12,32.94,117.30,32.89,117.45,32.94,117.45,32.96,117.55,32.98,117.62,32.96,117.65,32.96,117.58,32.92,117.47,32.88,117.45,32.80,117.50,32.76,117.50,32.89,117.47,33.05,117.45,33.23,117.45,33.25,117.45,33.30,117.45,33.34,117.42,33.27,117.38,33.20,117.33,33.06,117.47,33.00,117.65,32.95,117.72,32.96,117.67,32.98,117.58,32.99,117.47,33.01,117.33,33.12,117.20,33.23,117.20,33.30,117.22,33.31,117.28,33.34,117.30,33.36,117.30,33.36,117.45,33.36,117.58,33.34,117.83,33.35,117.92,33.38,118.00,33.36,117.65,33.30,117.30,33.24,117.00,33.21,117.03,33.26,117.20
RZ_3614646_5390,null,null,50,0,2,33.30,117.35,33.34,117.45,33.34,117.45,33.34,117.50,33.31,117.55,33.29,117.60,33.27,117.65,33.27,117.70,33.27,117.75,33.29,117.80,33.31,117.78,33.34,117.75,33.34,117.70,33.34,117.72,33.33,117.72,33.36,117.53,33.41,117.28,33.39,117.20,33.30,117.38,33.23,117.45,33.23,117.38,33.23,117.30,33.25,117.33,33.29,117.33,33.34,117.35,33.34,117.33,33.35,117.30,33.35,117.35,33.39,117.40,33.44,117.47,33.49,117.47,33.50,117.50,33.51,117.50,33.50,117.47,33.46,117.42,33.36,117.47,33.30,117.55,33.27,117.42,33.31,117.17,33.36,116.95,33.39,116.92,33.40,116.95,33.42,116.95,33.39,116.95,33.34,116.92,33.30,116.83,33.31,116.72,33.31,116.72,33.30,116.83,33.26,116.92
RZ_3614646_5391,null,null,51,0,2,33.25,116.92,33.29,116.92,33.33,116.90,33.38,116.88,33.38,116.85,33.39,116.83,33.41,116.83,33.44,116.75,33.46,116.72,33.44,116.70,33.33,116.95,33.24,117.15,33.26,117.20,33.38,117.03,33.48,116.95,33.46,117.05,33.44,117.20,33.44,117.25,33.45,117.15,33.48,116.97,33.49,116.80,33.49,116.83,33.48,116.83,33.46,116.83,33.42,116.90,33.44,116.97,33.46,116.92,33.50,116.80,33.49,116.67,33.48,116.70,33.46,116.70,33.48,116.72,33.48,116.75,33.48,116.75,33.48,116.70,33.49,116.67,33.49,116.62,33.49,116.60,33.54,116.58,33.58,116.55,33.52,116.53,33.42,116.47,33.38,116.47,33.44,116.47,33.50,116.47,33.50,116.45,33.52,116.45,33.52,116.50,33.54,116.55,33.60,116.53,33.66,116.47
RZ_3614646_5392,null,null,50,0,2,33.67,116.42,33.62,116.50,33.56,116.58,33.56,116.62,33.58,116.58,33.62,116.55,33.67,116.45,33.73,116.30,33.71,116.15,33.69,116.12,33.66,116.25,33.69,116.28,33.70,116.25,33.71,116.20,33.67,116.25,33.64,116.28,33.64,116.30,33.64,116.33,33.65,116.35,33.65,116.38,33.66,116.33,33.67,116.22,33.69,116.15,33.69,116.20,33.69,116.30,33.70,116.30,33.75,116.28,33.77,116.33,33.74,116.42,33.61,116.50,33.50,116.47,33.49,116.50,33.55,116.42,33.60,116.30,33.58,116.17,33.52,116.15,33.55,116.15,33.59,116.25,33.62,116.35,33.62,116.35,33.61,116.35,33.59,116.30,33.58,116.33,33.56,116.25,33.58,116.22,33.64,116.20,33.71,116.15,33.80,116.12,33.74,116.15,33.64,116.12
RZ_3614646_5393,null,null,50,0,2,33.54,116.03,33.50,115.95,33.56,115.90,33.62,115.88,33.70,115.85,33.70,115.85,33.69,115.80,33.67,115.78,33.65,115.95,33.62,116.15,33.73,116.20,33.84,116.15,33.92,116.08,33.79,116.15,33.66,116.08,33.56,116.05,33.59,116.05,33.62,115.97,33.67,115.90,33.74,115.80,33.77,115.78,33.80,115.72,33.77,115.70,33.75,115.67,33.76,115.67,33.80,115.70,33.83,115.75,33.83,115.78,33.84,115.65,33.86,115.47,33.90,115.33,33.91,115.33,33.91,115.30,33.89,115.42,33.81,115.55,33.74,115.72,33.74,115.75,33.81,115.60,33.90,115.40,33.92,115.17,33.92,115.12,33.92,115.10,33.91,115.10,33.86,115.10,33.83,115.08,33.74,115.15,33.67,115.25,33.70,115.40,33.74,115.50,33.77,115.65
RZ_3614646_5394,null,null,50,0,2,33.74,115.70,33.80,115.75,33.85,115.78,33.88,115.33,33.83,114.90,33.73,114.67,33.66,114.88,33.70,115.03,33.80,114.97,33.89,114.92,33.89,114.90,33.89,114.85,33.90,114.72,33.90,114.62,33.90,114.50,33.89,114.50,33.91,114.42,33.91,114.40,33.90,114.38,33.84,114.42,33.80,114.45,33.79,114.45,33.81,114.45,33.86,114.45,33.90,114.45,33.90,114.42,33.92,114.38,33.96,114.35,33.95,114.40,33.89,114.47,33.81,114.67,33.80,114.78,33.79,114.72,33.80,114.70,33.80,114.67,33.83,114.53,33.84,114.22,33.84,113.97,33.79,114.12,33.74,114.28,33.76,113.97,33.80,113.62,33.81,113.42,33.79,113.67,33.76,113.95,33.76,114.10,33.79,114.12,33.80,114.15,33.74,114.15,33.66,114.17
RZ_3614646_5395,null,null,50,0,2,33.64,114.22,33.69,114.17,33.79,114.08,33.85,113.92,33.90,113.85,33.89,113.88,33.85,113.95,33.83,114.05,33.81,114.05,33.80,114.10,33.79,114.17,33.77,114.22,33.79,114.10,33.80,113.97,33.80,113.95,33.79,114.00,33.77,114.03,33.77,114.08,33.76,114.15,33.76,114.17,33.74,114.12,33.70,114.05,33.67,113.97,33.69,113.90,33.69,113.88,33.69,113.90,33.71,113.92,33.75,113.92,33.80,113.95,33.80,113.95,33.80,113.97,33.79,113.97,33.79,114.10,33.74,114.22,33.71,114.33,33.70,114.28,33.70,114.22,33.73,113.90,33.75,113.58,33.76,113.53,33.70,113.75,33.65,114.00,33.65,114.00,33.67,114.05,33.70,114.10,33.66,114.15,33.65,114.05,33.70,113.97,33.77,113.85,33.81,113.83
RZ_3614646_5396,null,null,50,0,2,33.79,113.80,33.77,113.80,33.75,113.78,33.73,113.75,33.69,113.75,33.70,113.78,33.70,113.80,33.70,113.85,33.69,113.90,33.67,113.83,33.69,113.70,33.69,113.58,33.70,113.50,33.73,113.45,33.74,113.40,33.75,113.53,33.76,113.65,33.69,113.75,33.61,113.72,33.54,113.67,33.55,113.65,33.55,113.60,33.54,113.55,33.54,113.42,33.52,113.35,33.51,113.35,33.50,113.40,33.50,113.47,33.60,113.50,33.71,113.55,33.80,113.58,33.80,113.58,33.80,113.58,33.77,113.53,33.77,113.47,33.77,113.45,33.80,113.42,33.77,113.47,33.77,113.45,33.75,113.40,33.73,113.47,33.66,113.58,33.64,113.65,33.62,113.58,33.65,113.53,33.66,113.50,33.66,113.45,33.64,113.50,33.65,113.58,33.65,113.67
RZ_3614646_5397,null,null,50,0,2,33.67,113.67,33.65,113.67,33.62,113.67,33.60,113.65,33.60,113.65,33.65,113.67,33.70,113.53,33.75,113.35,33.80,113.17,33.83,113.15,33.85,113.08,33.80,113.00,33.74,113.20,33.66,113.47,33.64,113.78,33.65,113.80,33.67,113.80,33.73,113.72,33.75,113.60,33.77,113.58,33.73,113.60,33.69,113.65,33.66,113.62,33.69,113.58,33.70,113.47,33.73,113.35,33.73,113.22,33.71,113.08,33.73,113.00,33.76,112.85,33.77,112.80,33.73,112.88,33.66,113.03,33.65,113.17,33.67,113.20,33.71,113.20,33.75,113.20,33.76,113.20,33.71,113.03,33.66,112.85,33.60,112.70,33.60,112.70,33.54,112.72,33.49,112.72,33.42,112.83,33.41,112.92,33.42,113.05,33.44,113.05,33.46,113.05,33.45,113.00
RZ_3614646_5398,null,null,50,0,2,33.44,113.03,33.48,113.05,33.50,113.08,33.61,113.08,33.69,113.05,33.76,113.03,33.76,113.03,33.71,113.03,33.67,112.92,33.66,112.85,33.69,112.78,33.71,112.83,33.70,112.88,33.61,112.92,33.52,112.97,33.55,113.03,33.66,112.95,33.76,112.85,33.75,112.78,33.73,112.83,33.70,112.88,33.69,112.85,33.64,112.83,33.59,112.78,33.54,112.67,33.51,112.47,33.52,112.30,33.50,112.20,33.48,112.42,33.44,112.60,33.41,112.83,33.40,112.90,33.51,112.70,33.62,112.42,33.71,112.15,33.67,112.15,33.65,112.12,33.64,112.08,33.62,112.08,33.59,112.15,33.56,112.25,33.55,112.35,33.55,112.40,33.54,112.38,33.52,112.28,33.52,112.20,33.62,112.22,33.74,112.25,33.80,112.25,33.75,112.25
RZ_3614646_5399,null,null,50,0,2,33.73,112.33,33.76,112.42,33.71,112.50,33.64,112.47,33.58,112.38,33.51,112.28,33.46,112.20,33.49,112.20,33.56,112.17,33.65,112.15,33.66,112.10,33.66,112.08,33.66,112.10,33.66,112.15,33.66,112.12,33.64,112.05,33.59,112.08,33.52,112.25,33.52,112.42,33.58,112.53,33.62,112.47,33.65,112.42,33.66,112.40,33.69,112.33,33.70,112.25,33.71,112.15,33.61,112.15,33.51,112.15,33.49,112.17,33.55,112.17,33.60,112.05,33.52,111.95,33.45,111.88,33.45,111.83,33.50,111.75,33.52,111.88,33.55,112.10,33.60,112.22,33.69,112.03,33.73,111.85,33.75,111.80,33.74,111.92,33.69,112.08,33.61,112.20,33.56,112.15,33.54,112.03,33.56,111.88,33.56,111.85,33.58,111.78,33.59,111.72
RZ_3614646_5400,null,null,50,0,2,33.61,111.70,33.62,111.70,33.70,111.70,33.75,111.72,33.71,111.72,33.65,111.45,33.65,111.20,33.71,111.15,33.75,111.38,33.73,111.60,33.70,111.75,33.66,111.90,33.65,111.90,33.65,111.75,33.66,111.60,33.66,111.60,33.61,111.55,33.58,111.50,33.61,111.47,33.67,111.47,33.74,111.42,33.77,111.40,33.84,111.35,33.90,111.35,33.91,111.35,33.89,111.42,33.86,111.50,33.85,111.60,33.83,111.60,33.80,111.65,33.77,111.67,33.76,111.60,33.80,111.40,33.86,111.20,33.90,111.05,33.90,111.03,33.90,111.00,33.89,110.97,33.88,111.00,33.85,111.12,33.84,111.25,33.83,111.40,33.83,111.42,33.84,111.42,33.85,111.40,33.86,111.35,33.88,111.28,33.88,111.25,33.88,111.25,33.89,111.33
RZ_3614646_5401,null,null,51,0,2,33.89,111.35,33.90,111.28,33.89,111.22,33.84,111.20,33.77,111.25,33.76,111.28,33.76,111.35,33.81,111.45,33.85,111.55,33.89,111.60,33.89,111.62,33.90,111.65,33.90,111.60,33.92,111.30,33.95,110.95,33.95,110.65,33.91,110.65,33.88,110.70,33.89,110.65,33.89,110.58,33.90,110.42,33.90,110.40,33.91,110.40,33.90,110.50,33.88,110.60,33.85,110.65,33.84,110.65,33.84,110.58,33.85,110.45,33.86,110.30,33.86,110.35,33.86,110.47,33.88,110.60,33.86,110.33,33.83,110.08,33.79,109.90,33.77,109.92,33.81,109.95,33.85,109.97,33.88,110.05,33.81,110.17,33.75,110.28,33.70,110.40,33.73,110.40,33.74,110.33,33.73,110.22,33.70,110.22,33.70,110.25,33.71,110.25,33.74,110.22,33.84,110.12
RZ_3614646_5402,null,null,50,0,2,33.91,110.08,33.98,110.00,33.96,110.00,33.96,109.92,33.96,109.88,33.95,109.95,33.95,110.10,33.96,110.12,33.91,109.97,33.84,109.83,33.73,109.97,33.69,110.17,33.69,110.12,33.73,109.97,33.84,109.85,33.91,109.97,33.98,110.05,33.99,110.03,34.00,110.00,34.01,109.95,33.92,109.92,33.85,109.78,33.80,109.65,33.83,109.53,33.88,109.47,33.89,109.42,33.85,109.53,33.76,109.67,33.77,109.88,33.83,109.88,33.83,109.90,33.75,109.88,33.77,109.88,33.86,109.90,33.92,109.92,33.90,109.88,33.90,109.70,33.94,109.50,33.92,109.25,33.89,109.15,33.86,109.10,33.85,109.17,33.94,109.25,34.02,109.30,34.11,109.33,34.09,109.35,34.05,109.40,34.01,109.45,33.96,109.55,33.89,109.65
RZ_3614646_5403,null,null,50,0,2,33.84,109.58,33.86,109.40,33.90,109.30,33.92,109.28,33.90,109.25,33.88,109.28,33.86,109.33,33.89,109.40,33.89,109.45,33.86,109.53,33.81,109.58,33.75,109.50,33.71,109.28,33.75,109.12,33.83,109.22,33.89,109.40,33.88,109.60,33.89,109.58,33.92,109.58,33.95,109.60,33.91,109.58,33.84,109.65,33.84,109.75,33.91,109.67,33.98,109.40,33.96,109.10,33.99,109.15,34.05,109.28,34.09,109.33,34.06,109.20,34.01,109.12,34.01,109.10,34.01,109.10,34.05,109.10,34.09,109.08,34.12,108.90,34.09,108.75,34.05,108.85,34.00,109.10,34.00,109.33,34.00,109.28,34.01,109.22,34.01,109.20,34.01,109.20,34.02,109.20,34.00,109.22,33.98,109.25,33.96,109.30,34.00,109.33,34.02,109.33
RZ_3614646_5404,null,null,50,0,2,34.01,109.22,34.02,109.12,34.04,109.08,34.10,109.08,34.11,109.08,34.11,109.12,34.09,109.17,34.05,109.25,34.05,109.28,34.05,109.28,34.05,109.33,34.04,109.38,34.02,109.45,34.02,109.42,34.01,109.42,34.01,109.42,34.01,109.40,34.00,109.47,33.98,109.55,33.96,109.65,33.94,109.65,33.95,109.62,33.95,109.53,33.98,109.38,33.98,109.30,33.99,109.30,33.99,109.20,34.00,109.10,33.99,109.10,33.99,109.20,34.01,109.30,34.06,109.30,34.02,109.33,33.95,109.35,33.88,109.40,33.88,109.42,33.88,109.42,33.86,109.42,33.88,109.40,33.90,109.33,33.91,109.25,33.91,109.35,33.88,109.47,33.85,109.55,33.85,109.35,33.86,109.15,33.91,109.03,34.05,109.05,34.17,109.08,34.19,109.12
RZ_3614646_5405,null,null,51,0,2,34.12,109.30,34.06,109.42,34.04,109.53,33.99,109.50,33.94,109.60,33.90,109.67,33.92,109.65,33.92,109.53,33.94,109.38,34.01,109.33,34.10,109.33,34.19,109.40,34.19,109.45,34.19,109.45,34.19,109.45,34.20,109.42,34.14,109.42,34.04,109.42,33.94,109.42,33.92,109.25,33.95,109.05,34.01,108.88,34.08,108.90,34.11,108.97,34.12,109.05,34.12,109.12,34.08,109.35,34.04,109.58,34.02,109.47,34.06,109.15,34.06,108.95,34.04,109.03,34.00,109.10,34.02,109.10,34.04,109.08,34.04,109.15,34.02,109.20,34.01,109.28,33.99,109.30,33.95,109.33,33.94,109.33,33.96,109.17,34.00,109.00,34.02,108.90,34.02,108.97,34.01,109.03,34.08,109.00,34.14,108.95,34.17,108.92,34.16,108.92,34.16,108.92
RZ_3614646_5406,null,null,50,0,2,34.17,108.92,34.20,108.92,34.24,108.78,34.26,108.62,34.25,108.47,34.23,108.47,34.17,108.33,34.16,108.20,34.15,108.28,34.15,108.50,34.15,108.70,34.16,108.67,34.17,108.65,34.16,108.58,34.12,108.53,34.09,108.53,34.17,108.58,34.26,108.72,34.34,108.85,34.33,109.00,34.35,109.05,34.35,109.20,34.31,109.30,34.24,109.38,34.17,109.35,34.17,109.30,34.19,109.25,34.20,109.22,34.21,109.22,34.21,109.25,34.21,109.15,34.21,109.03,34.31,108.92,34.39,108.92,34.46,108.97,34.46,109.00,34.46,109.00,34.46,109.00,34.45,108.97,34.38,108.97,34.31,108.95,34.23,108.95,34.21,108.92,34.21,108.90,34.27,108.85,34.33,108.83,34.35,108.83,34.36,108.85,34.36,108.92,34.38,109.00
RZ_3614646_5407,null,null,50,0,2,34.35,109.05,34.33,109.08,34.35,109.05,34.36,109.10,34.39,109.17,34.41,109.12,34.45,109.00,34.48,108.88,34.45,108.85,34.42,108.95,34.41,109.08,34.41,109.20,34.44,109.12,34.46,109.05,34.48,108.97,34.48,109.00,34.48,109.03,34.48,108.95,34.48,108.85,34.46,108.83,34.46,108.88,34.41,108.92,34.39,108.88,34.38,108.83,34.42,108.83,34.46,108.85,34.48,108.90,34.46,108.88,34.46,108.85,34.48,108.85,34.46,108.97,34.48,109.08,34.50,109.17,34.51,109.22,34.51,109.15,34.51,109.05,34.52,108.95,34.51,108.88,34.50,108.83,34.46,108.75,34.42,108.72,34.41,108.72,34.45,108.67,34.49,108.70,34.46,108.80,34.42,108.92,34.42,108.97,34.48,108.95,34.51,108.92,34.54,108.60
RZ_3614646_5408,null,null,50,0,2,34.49,108.28,34.41,108.17,34.48,108.25,34.61,108.35,34.75,108.38,34.67,108.53,34.60,108.62,34.58,108.60,34.58,108.55,34.59,108.55,34.56,108.58,34.56,108.60,34.52,108.65,34.49,108.67,34.45,108.70,34.45,108.70,34.50,108.70,34.58,108.75,34.64,108.80,34.60,108.92,34.55,108.97,34.52,108.97,34.55,108.67,34.56,108.40,34.62,108.30,34.67,108.38,34.70,108.45,34.65,108.42,34.60,108.62,34.56,108.85,34.54,109.05,34.52,109.08,34.50,109.17,34.48,109.30,34.50,109.12,34.56,108.83,34.60,108.58,34.60,108.60,34.58,108.58,34.56,108.55,34.56,108.40,34.59,108.30,34.69,108.38,34.76,108.58,34.76,108.75,34.67,108.83,34.59,108.83,34.58,108.67,34.54,108.47,34.52,108.30
RZ_3614646_5409,null,null,50,0,2,34.58,108.33,34.64,108.35,34.69,108.38,34.66,108.40,34.66,108.45,34.65,108.42,34.66,108.35,34.67,108.20,34.67,108.15,34.65,108.22,34.61,108.35,34.59,108.50,34.60,108.58,34.62,108.65,34.66,108.75,34.71,108.58,34.77,108.38,34.84,108.15,34.84,108.15,34.81,108.17,34.79,108.17,34.80,108.05,34.76,107.83,34.74,107.62,34.66,107.78,34.71,108.00,34.76,108.25,34.83,108.28,34.81,108.30,34.79,108.30,34.69,108.22,34.60,108.17,34.51,108.12,34.59,108.22,34.64,108.40,34.70,108.58,34.67,108.50,34.69,108.17,34.71,107.85,34.71,107.70,34.69,107.78,34.69,107.88,34.64,108.03,34.60,108.12,34.52,108.25,34.49,108.30,34.58,108.30,34.69,108.28,34.77,108.25,34.76,108.22
RZ_3614646_5410,null,null,50,0,2,34.74,108.22,34.74,108.22,34.75,108.12,34.75,108.00,34.73,107.88,34.66,108.03,34.73,108.17,34.80,108.33,34.89,108.33,34.88,108.33,34.85,108.35,34.81,108.45,34.80,108.53,34.81,108.42,34.89,108.25,34.95,108.05,34.91,107.97,34.86,107.92,34.86,107.83,34.94,107.83,34.98,107.83,34.96,107.85,34.92,107.85,34.86,107.88,34.83,107.88,34.81,107.90,34.83,107.88,34.84,107.85,34.86,107.80,34.88,107.95,34.94,108.10,34.98,108.30,34.99,108.35,34.91,108.40,34.85,108.38,34.83,108.35,34.84,108.30,34.85,108.30,34.86,108.25,34.89,108.20,34.91,108.12,34.92,108.10,34.95,107.97,34.94,107.88,34.92,107.80,34.90,107.80,34.90,107.83,34.89,107.90,34.85,108.03,34.83,108.12
RZ_3614646_5411,null,null,50,0,2,34.85,107.92,34.88,107.67,34.90,107.50,34.88,107.62,34.86,107.75,34.89,107.80,34.91,107.83,34.91,107.88,34.91,107.95,34.91,107.95,34.91,107.92,34.92,107.85,34.86,107.83,34.80,107.75,34.74,107.70,34.74,107.70,34.76,107.62,34.77,107.53,34.80,107.40,34.80,107.40,34.80,107.38,34.79,107.35,34.76,107.40,34.70,107.40,34.62,107.42,34.65,107.58,34.66,107.70,34.67,107.78,34.64,107.70,34.66,107.65,34.67,107.72,34.69,107.83,34.70,107.83,34.69,107.70,34.67,107.55,34.66,107.45,34.70,107.30,34.75,107.12,34.77,107.25,34.75,107.50,34.70,107.75,34.67,107.53,34.69,107.28,34.69,107.08,34.65,107.12,34.62,107.17,34.58,107.12,34.55,107.08,34.66,107.30,34.81,107.58
RZ_3614646_5412,null,null,51,0,2,34.95,107.62,34.95,107.40,34.95,107.30,34.96,107.40,34.91,107.60,34.90,107.70,34.89,107.75,34.85,107.70,34.79,107.60,34.76,107.53,34.81,107.50,34.84,107.53,34.80,107.70,34.77,107.85,34.83,107.88,34.89,107.72,34.98,107.65,34.99,107.67,35.00,107.72,34.99,107.88,34.98,108.03,34.96,108.15,34.96,108.15,34.91,108.03,34.85,107.88,34.80,107.75,34.80,107.67,34.80,107.55,34.79,107.42,34.77,107.35,34.76,107.35,34.75,107.35,34.75,107.38,34.75,107.28,34.76,107.20,34.77,107.15,34.77,107.20,34.76,107.35,34.74,107.47,34.73,107.65,34.73,107.70,34.75,107.60,34.77,107.45,34.79,107.30,34.80,107.30,34.76,107.33,34.74,107.35,34.74,107.38,34.77,107.33,34.80,107.25,34.80,107.17
RZ_3614646_5413,null,null,50,200,2,34.81,107.17,34.83,107.10,34.83,107.08,34.81,107.05,34.81,107.15,34.83,107.17,34.86,107.12,34.86,107.25,34.85,107.42,34.84,107.60,34.79,107.58,34.73,107.58,34.67,107.60,34.67,107.65,34.67,107.70,34.67,107.70,34.70,107.67,34.73,107.67,34.76,107.55,34.79,107.35,34.81,107.12,34.83,107.00,34.83,106.92,34.81,106.92,34.77,107.05,34.76,107.15,34.73,107.17,34.70,107.12,34.69,107.12,34.67,107.17,34.65,107.17,34.76,107.10,34.91,107.03,34.99,107.03,34.90,107.28,34.83,107.55,34.83,107.75,34.88,107.62,34.90,107.53,34.89,107.53,34.86,107.53,34.80,107.53,34.77,107.53,34.74,107.50,34.74,107.50,34.71,107.50,34.69,107.58,34.62,107.67,34.55,107.88,34.58,108.03
RZ_3614646_5414,null,null,50,0,2,34.66,107.95,34.75,107.72,34.76,107.50,34.79,107.47,34.80,107.53,34.81,107.62,34.80,107.53,34.76,107.40,34.74,107.30,34.71,107.42,34.74,107.45,34.77,107.45,34.81,107.35,34.86,107.22,34.89,107.15,34.89,107.17,34.91,107.22,34.94,107.22,34.96,107.17,34.92,107.10,34.88,107.17,34.84,107.25,34.84,107.35,34.81,107.35,34.79,107.33,34.77,107.22,34.80,107.22,34.84,107.22,34.86,107.30,34.86,107.28,34.84,107.25,34.81,107.22,34.77,107.15,34.77,107.10,34.76,107.03,34.75,107.03,34.74,107.00,34.73,106.95,34.71,106.92,34.75,106.90,34.79,106.90,34.83,106.92,34.83,106.97,34.83,107.03,34.84,107.00,34.86,106.88,34.89,106.72,34.91,106.62,34.88,106.70,34.83,106.90
RZ_3614646_5415,null,null,50,0,2,34.80,107.08,34.81,107.22,34.89,107.25,34.94,107.28,35.00,107.15,35.06,106.83,35.04,106.50,34.95,106.55,34.94,106.95,34.99,107.33,35.09,107.35,35.11,107.17,35.14,107.00,35.10,107.00,35.01,107.03,34.96,107.08,34.96,107.10,35.01,107.08,35.02,107.03,35.04,107.10,35.10,107.22,35.16,107.35,35.23,107.33,35.21,107.30,35.19,107.42,35.16,107.58,35.16,107.58,35.17,107.45,35.20,107.25,35.19,107.17,35.16,107.20,35.14,107.28,35.12,107.35,35.12,107.38,35.12,107.35,35.14,107.33,35.15,107.35,35.15,107.38,35.14,107.45,35.14,107.28,35.11,107.10,35.08,107.10,35.04,107.30,35.09,107.45,35.15,107.38,35.17,107.40,35.16,107.53,35.19,107.62,35.24,107.62,35.26,107.65
RZ_3614646_5416,null,null,50,0,2,35.27,107.65,35.26,107.65,35.25,107.62,35.24,107.60,35.27,107.65,35.33,107.72,35.39,107.80,35.39,107.72,35.44,107.70,35.46,107.75,35.49,107.80,35.48,107.83,35.48,107.83,35.49,107.67,35.52,107.53,35.55,107.40,35.52,107.50,35.46,107.55,35.40,107.60,35.38,107.58,35.38,107.53,35.40,107.45,35.42,107.38,35.44,107.30,35.42,107.28,35.42,107.17,35.38,107.12,35.34,107.08,35.41,107.12,35.54,107.15,35.61,107.15,35.55,107.20,35.51,107.20,35.52,107.22,35.56,107.10,35.56,107.05,35.55,107.00,35.52,107.08,35.50,107.15,35.50,107.20,35.49,107.40,35.49,107.60,35.51,107.70,35.55,107.60,35.55,107.50,35.54,107.53,35.51,107.55,35.49,107.60,35.46,107.60,35.50,107.58
RZ_3614646_5417,null,null,50,0,2,35.56,107.58,35.60,107.55,35.61,107.28,35.65,107.00,35.69,106.97,35.70,107.17,35.67,107.38,35.64,107.45,35.60,107.50,35.55,107.58,35.55,107.53,35.56,107.47,35.60,107.42,35.64,107.30,35.66,107.22,35.67,107.10,35.69,107.08,35.70,106.97,35.71,106.92,35.70,106.88,35.69,106.90,35.65,106.97,35.65,107.08,35.67,107.15,35.71,107.15,35.74,107.17,35.75,107.12,35.77,107.05,35.79,106.97,35.79,107.00,35.76,107.10,35.69,107.20,35.62,107.40,35.64,107.55,35.73,107.58,35.79,107.42,35.77,107.28,35.75,107.28,35.80,107.33,35.96,107.12,36.23,106.92,36.62,106.78,37.19,106.90,37.73,107.08,38.34,107.28,39.10,107.65,40.31,108.00,41.41,108.30,42.54,108.60,43.50,108.88
RZ_3614646_5418,null,null,51,0,2,44.42,109.12,45.58,109.20,46.73,109.30,48.33,109.55,49.62,109.80,50.86,109.80,51.74,109.60,52.54,109.55,53.33,109.75,53.98,110.00,54.60,110.10,55.09,109.88,55.66,109.60,56.20,109.30,56.67,109.33,57.11,109.28,57.51,109.25,57.88,109.38,58.08,109.55,58.21,109.75,58.36,109.80,58.55,109.80,58.70,109.78,58.77,109.78,58.81,109.90,58.79,110.03,58.79,110.10,58.75,110.08,58.74,110.10,58.73,110.10,58.62,110.05,58.51,109.92,58.41,109.80,58.49,110.05,58.55,110.33,58.56,110.55,58.50,110.47,58.38,110.50,58.25,110.45,58.11,110.42,58.06,110.38,58.09,110.42,58.06,110.47,58.02,110.50,57.98,110.53,57.98,110.55,57.92,110.53,57.85,110.50,57.76,110.58,57.65,110.70,57.58,110.83
RZ_3614646_5419,null,null,50,0,2,57.48,110.90,57.46,110.80,57.48,110.62,57.51,110.50,57.50,110.45,57.45,110.47,57.40,110.47,57.35,110.45,57.29,110.42,57.23,110.42,57.20,110.35,57.17,110.30,57.14,110.22,57.14,110.20,57.12,110.15,57.14,110.00,57.14,109.88,57.10,110.08,57.05,110.42,57.02,110.58,57.04,110.33,57.06,110.10,57.08,110.00,57.04,109.92,56.95,110.22,56.86,110.62,56.84,111.03,56.85,111.03,56.85,110.83,56.79,110.58,56.73,110.47,56.76,110.60,56.86,110.58,56.96,110.40,56.95,110.22,56.92,110.22,56.95,110.05,56.98,109.88,56.98,109.92,56.92,110.20,56.88,110.47,56.80,110.60,56.75,110.70,56.74,110.38,56.76,109.97,56.76,109.67,56.74,109.85,56.70,110.05,56.71,110.08,56.61,110.00
RZ_3614646_5420,null,null,50,0,2,56.52,109.95,56.44,110.12,56.48,110.30,56.52,110.38,56.54,110.25,56.50,110.03,56.46,109.92,56.44,109.85,56.45,109.67,56.50,109.47,56.55,109.35,56.58,109.53,56.59,109.65,56.59,109.70,56.62,109.90,56.64,110.15,56.66,110.40,56.67,110.38,56.69,110.42,56.70,110.45,56.71,110.30,56.73,110.12,56.74,109.92,56.66,109.97,56.56,109.97,56.48,109.92,56.48,109.70,56.48,109.47,56.46,109.42,56.50,109.70,56.52,110.03,56.58,110.17,56.59,110.20,56.61,110.10,56.62,110.08,56.65,110.05,56.67,110.03,56.65,110.08,56.59,110.15,56.55,110.22,56.56,110.22,56.58,110.17,56.59,110.12,56.59,110.10,56.56,110.40,56.55,110.67,56.54,110.95,56.56,110.88,56.56,110.83,56.55,110.83
RZ_3614646_5421,null,null,50,0,2,56.55,110.85,56.56,110.85,56.60,110.83,56.61,110.80,56.62,110.80,56.60,110.80,56.59,110.65,56.65,110.53,56.74,110.33,56.81,110.22,56.80,110.35,56.77,110.58,56.75,110.65,56.74,110.53,56.73,110.53,56.71,110.62,56.70,110.88,56.64,111.00,56.60,110.62,56.58,110.15,56.58,109.72,56.64,109.80,56.69,109.97,56.75,110.12,56.74,110.08,56.74,109.92,56.71,109.92,56.70,110.08,56.70,110.15,56.79,110.08,56.86,109.95,56.92,109.83,56.92,109.75,56.89,109.75,56.85,109.72,56.81,109.67,56.81,109.60,56.89,109.42,56.99,109.03,57.10,108.35,57.15,107.78,57.25,107.05,57.38,106.62,57.49,106.22,57.40,106.25,57.29,106.28,57.12,106.30,57.09,106.22,57.06,106.10,57.09,105.33
RZ_3614646_5422,null,null,50,0,3,57.09,104.65,57.15,103.62,57.21,103.25,57.40,103.22,57.38,105.03,57.19,107.80,56.65,112.55,56.23,117.72,55.70,124.85,55.55,131.68,55.45,139.72,55.80,146.72,55.88,154.70,55.83,162.70,55.49,172.28,55.30,181.47,55.65,189.93,56.16,198.15,56.89,207.35,57.94,216.28,59.74,224.65,62.29,232.55,64.21,238.18,54.20,246.97,43.11,252.00,31.24,257.38,31.18,260.30,32.04,264.48,34.06,268.23,35.85,271.43,36.76,273.32,37.26,274.40,37.26,274.40
RZ_3614646_5423,null,null,50,0,3,18.21,258.73,18.21,258.73,18.21,258.73,18.66,255.38,19.23,251.85,21.40,248.10,22.31,245.93,22.79,241.43
RZ_3614646_5424,null,null,50,0,3,23.34,237.10,24.41,234.93,25.86,235.15,25.86,235.15,55.27,217.65,55.27,217.65,55.50,215.93,56.09,213.00,57.12,208.15,58.06,204.18,58.62,200.40,57.86,196.93,56.95,192.35,56.10,186.75,57.01,180.93,58.64,176.15,60.25,172.20,60.77,168.90,60.35,165.47,59.74,162.20,59.42,158.25,59.62,153.93,60.08,149.53,60.52,145.88,60.86,142.70,61.17,138.90,61.44,135.62,61.64,132.35,61.73,129.28,61.84,125.95,61.86,122.53,61.69,119.75,61.48,117.38,61.40,114.85,61.61,112.53,61.73,109.38,61.77,107.03,61.79,104.95,61.94,103.42,62.20,101.35,62.50,98.83,62.77,96.67,62.91,95.17,63.04,93.75,63.15,92.45,63.26,91.15,63.34,90.58,63.45,89.62,63.49,88.70,63.52,87.65
RZ_3614646_5425,null,null,50,0,3,63.58,87.22,63.64,86.97,63.64,87.30,63.55,87.62,63.59,88.00,63.61,88.65,63.70,89.25,63.74,89.35,63.81,88.92,63.85,88.62,63.80,88.58,63.76,88.53,63.75,88.60,63.81,88.65,63.88,88.70,63.95,88.55,64.00,88.58,64.00,89.12,64.00,89.58,63.95,89.92,63.95,89.47,63.91,89.12,63.84,89.45,63.71,90.05,63.51,90.67,63.39,90.72,63.34,90.75,63.41,90.75,63.55,90.80,63.64,90.83,63.75,90.45,63.85,90.05,63.96,89.50,64.01,89.38,63.94,89.62,63.80,90.03,63.65,90.78,63.56,91.30,63.55,91.72,63.59,91.80,63.61,91.83,63.59,91.90,63.55,91.97,63.46,92.53,63.40,93.08,63.27,93.72,63.20,93.78,63.12,93.83,63.12,93.80,63.12,93.83
RZ_3614646_5426,null,null,50,0,3,63.10,93.95,63.08,94.08,63.01,94.25,62.98,94.30,62.99,94.35,63.06,94.35,63.14,94.35,63.19,94.28,63.20,94.20,63.23,94.38,63.23,94.62,63.15,94.83,63.08,94.78,63.00,94.72,63.01,94.67,63.01,94.65,63.00,94.65,62.99,94.67,63.04,94.72,63.09,94.85,63.08,94.97,62.99,95.10,62.90,95.08,62.88,95.03,62.84,95.17,62.80,95.33,62.75,95.70,62.73,95.90,62.73,96.03,62.74,95.92,62.76,95.67,62.76,95.55,62.81,95.47,62.86,95.55,62.90,95.55,62.88,95.70,62.85,95.85,62.84,95.95,62.84,95.90,62.80,95.78,62.71,95.62,62.61,95.45,62.58,95.42,62.58,95.50,62.61,95.62,62.67,95.70,62.74,95.67,62.75,95.65,62.73,95.75,62.73,95.90
RZ_3614646_5427,null,null,49,0,3,62.73,96.05,62.74,96.05,62.74,96.05,62.71,96.08,62.66,96.05,62.61,96.03,62.58,96.10,62.56,96.22,62.55,96.40,62.59,96.28,62.62,96.10,62.61,95.92,62.58,96.03,62.54,96.12,62.51,96.25,62.58,96.28,62.65,96.30,62.73,96.28,62.73,96.05,62.67,95.83,62.61,95.62,62.59,95.50,62.65,95.38,62.71,95.50,62.75,95.72,62.76,95.90,62.69,95.85,62.58,95.80,62.52,95.80,62.59,95.80,62.66,95.78,62.67,95.72,62.66,95.67,62.62,95.75,62.59,95.78,62.58,95.83,62.56,95.97,62.54,96.12,62.52,96.17,62.51,96.08,62.56,95.97,62.61,95.97,62.67,95.97,62.69,95.95,62.66,95.92,62.64,95.90,62.62,95.85,62.61,95.78,62.60,95.75
RZ_3614646_5428,null,null,50,0,3,62.59,95.75,62.59,95.70,62.58,95.65,62.54,95.53,62.51,95.47,62.45,95.60,62.41,95.75,62.41,95.88,62.46,95.85,62.52,95.80,62.55,95.80,62.56,95.85,62.54,95.85,62.52,95.83,62.50,95.80,62.51,95.78,62.51,95.78,62.55,95.60,62.56,95.42,62.60,95.17,62.60,95.08,62.61,95.03,62.64,95.05,62.65,95.15,62.60,95.22,62.52,95.35,62.42,95.42,62.39,95.53,62.40,95.45,62.41,95.30,62.42,95.17,62.45,95.15,62.50,95.20,62.50,95.30,62.45,95.35,62.45,95.42,62.50,95.33,62.55,95.20,62.58,95.10,62.51,95.05,62.44,95.00,62.40,94.90,62.42,94.88,62.46,94.88,62.48,94.88,62.50,94.85,62.48,95.08,62.44,95.33,62.41,95.53,62.48,95.45
RZ_3614646_5429,null,null,50,0,3,62.54,95.35,62.59,95.30,62.55,95.10,62.50,94.95,62.49,94.80,62.50,94.83,62.52,94.90,62.52,95.00,62.62,95.10,62.73,95.20,62.70,95.20,62.58,95.22,62.44,95.25,62.42,95.33,62.39,95.38,62.34,95.42,62.38,95.45,62.46,95.45,62.55,95.45,62.48,95.45,62.39,95.40,62.38,95.35,62.44,95.33,62.45,95.33,62.42,95.15,62.40,95.00,62.39,95.03,62.36,95.22,62.36,95.47,62.41,95.53,62.46,95.58,62.48,95.58,62.48,95.58,62.46,95.55,62.50,95.45,62.55,95.33,62.61,95.25,62.64,95.28,62.61,95.30,62.55,95.33,62.48,95.33,62.42,95.25,62.40,95.20,62.38,95.33,62.38,95.50,62.38,95.70,62.42,95.72,62.48,95.67,62.45,95.50,62.39,95.33
RZ_3614646_5430,null,null,50,0,3,62.34,95.22,62.44,95.20,62.55,95.10,62.64,95.05,62.65,95.00,62.66,95.00,62.66,94.92,62.65,94.85,62.62,94.75,62.62,94.72,62.61,94.80,62.58,94.95,62.52,95.05,62.49,95.08,62.49,95.12,62.48,95.22,62.46,95.20,62.45,95.08,62.42,94.92,62.46,94.90,62.51,94.88,62.55,94.90,62.56,94.88,62.56,94.83,62.54,94.90,62.52,95.00,62.52,95.12,62.55,95.05,62.58,95.00,62.58,94.92,62.58,94.92,62.56,95.00,62.56,95.08,62.52,95.15,62.52,95.15,62.54,95.20,62.56,95.28,62.58,95.33,62.60,95.33,62.61,95.30,62.65,95.28,62.67,95.20,62.69,95.15,62.65,95.40,62.61,95.67,62.58,95.67,62.58,95.38,62.65,95.20,62.74,95.22,62.80,95.22
RZ_3614646_5431,null,null,51,0,3,62.75,95.12,62.66,95.22,62.61,95.30,62.59,95.30,62.59,95.17,62.59,95.08,62.51,94.97,62.44,94.90,62.36,94.90,62.36,94.97,62.42,95.05,62.51,94.95,62.62,94.83,62.67,94.72,62.66,94.83,62.59,94.92,62.51,95.00,62.48,95.25,62.45,95.47,62.44,95.62,62.46,95.55,62.48,95.47,62.45,95.42,62.42,95.40,62.44,95.45,62.48,95.60,62.50,95.75,62.51,95.67,62.50,95.53,62.52,95.38,62.49,95.35,62.45,95.33,62.46,95.33,62.51,95.45,62.56,95.53,62.56,95.53,62.58,95.42,62.59,95.33,62.59,95.30,62.58,95.33,62.56,95.38,62.55,95.42,62.59,95.40,62.61,95.40,62.66,95.38,62.69,95.35,62.70,95.28,62.70,95.25,62.65,95.58,62.62,95.92,62.61,96.30
RZ_3614646_5432,null,null,50,0,3,62.62,96.30,62.58,96.35,62.52,96.40,62.44,96.45,62.42,96.42,62.44,96.40,62.48,96.30,62.50,96.20,62.49,96.12,62.49,96.12,62.49,96.10,62.50,96.10,62.50,96.12,62.50,96.15,62.50,96.15,62.50,96.15,62.51,96.17,62.52,96.20,62.59,96.28,62.65,96.25,62.71,96.17,62.73,96.08,62.69,96.03,62.64,95.97,62.59,95.97,62.59,95.97,62.56,96.33,62.39,96.83,62.14,97.78,61.76,98.38,61.35,99.33,60.89,99.80,60.50,100.53,60.00,101.12,59.41,101.83,58.81,102.55,58.51,102.85,58.02,103.60,57.56,104.65,56.91,105.97,56.60,107.08,56.25,107.67,56.01,108.78,55.64,110.05,55.36,111.33,55.10,112.38,54.84,112.92,54.52,114.05,54.24,114.92,54.12,116.08
RZ_3614646_5433,null,null,50,0,3,54.15,116.75,54.19,117.35,54.24,117.75,54.20,118.08,54.26,118.53,54.33,118.95,54.38,119.53,54.36,119.70,54.42,119.90,54.50,119.95,54.59,120.08,54.60,120.20,54.61,120.22,54.60,120.15,54.56,120.05,54.52,120.05,54.61,120.12,54.67,120.72,54.76,121.30,54.75,121.88,54.80,121.92,54.81,121.95,54.84,121.72,54.85,121.47,54.86,121.22,54.86,121.20,54.83,121.33,54.79,121.47,54.74,121.65,54.71,121.70,54.66,121.83,54.70,121.92,54.76,122.00,54.81,121.90,54.79,121.75,54.77,121.53,54.79,121.33,54.80,121.22,54.80,121.15,54.80,121.10,54.80,121.03,54.80,121.05,54.83,121.12,54.85,121.22,54.90,121.05,54.91,120.85,54.92,120.65,54.91,120.70,54.94,120.72,54.96,120.72
RZ_3614646_5434,null,null,50,0,3,55.02,120.42,55.06,120.12,55.06,120.08,55.02,120.33,55.00,120.62,54.99,120.65,55.01,120.72,55.05,120.78,55.14,120.58,55.17,120.33,55.23,120.03,55.23,119.90,55.25,119.60,55.26,119.35,55.27,119.17,55.23,119.17,55.17,119.20,55.20,119.22,55.27,119.28,55.35,119.30,55.36,119.33,55.36,119.30,55.30,119.28,55.24,119.28,55.17,119.33,55.11,119.38,55.06,119.33,55.01,119.22,55.02,119.15,55.10,119.17,55.19,119.10,55.21,118.92,55.17,118.78,55.12,118.70,55.12,118.70,55.11,118.72,55.17,118.67,55.25,118.58,55.29,118.47,55.25,118.50,55.26,118.55,55.29,118.60,55.34,118.45,55.34,118.40,55.34,118.35,55.33,118.38,55.33,118.38,55.31,118.33,55.31,118.28,55.27,118.22
RZ_3614646_5435,null,null,50,0,3,55.25,118.20,55.25,118.15,55.27,118.12,55.30,118.12,55.29,118.17,55.27,118.33,55.27,118.47,55.30,118.55,55.34,118.55,55.34,118.53,55.33,118.47,55.31,118.33,55.31,118.20,55.35,118.15,55.38,118.20,55.38,118.22,55.29,118.20,55.21,118.15,55.15,118.10,55.15,118.05,55.16,118.08,55.20,118.10,55.24,118.12,55.26,118.15,55.25,118.17,55.25,118.17,55.25,118.17,55.24,118.15,55.25,118.05,55.26,117.83,55.27,117.62,55.29,117.45,55.25,117.40,55.20,117.38,55.16,117.38,55.19,117.33,55.24,117.22,55.29,117.33,55.31,117.47,55.29,117.72,55.16,117.85,55.06,117.97,54.99,117.97,54.99,117.90,54.98,117.80,54.98,117.70,55.01,117.67,55.05,117.75,55.09,117.78,55.12,117.47
RZ_3614646_5436,null,null,50,0,3,55.16,117.15,55.24,116.92,55.27,117.05,55.26,117.22,55.20,117.25,55.15,117.22,55.12,117.17,55.11,117.12,55.11,117.10,55.16,116.97,55.24,116.88,55.33,116.85,55.36,116.95,55.38,116.95,55.33,116.90,55.25,116.85,55.17,116.92,55.15,117.05,55.15,117.12,55.17,117.15,55.17,117.33,55.15,117.53,55.06,117.58,55.01,117.45,55.05,117.28,55.14,117.22,55.17,117.33,55.14,117.53,55.10,117.75,55.11,117.83,55.14,117.85,55.15,117.88,55.16,117.97,55.17,118.05,55.19,118.05,55.23,118.00,55.26,117.97,55.26,117.83,55.25,117.67,55.24,117.55,55.23,117.60,55.20,117.62,55.19,117.62,55.17,117.67,55.14,117.70,55.10,117.70,55.10,117.58,55.15,117.47,55.21,117.53,55.25,117.62
RZ_3614646_5437,null,null,49,0,3,55.25,117.62,55.26,117.50,55.25,117.58,55.21,117.55,55.17,117.60,55.12,117.50,55.11,117.55,55.11,117.45,55.20,117.40,55.25,117.50,55.31,117.65,55.33,117.83,55.35,117.83,55.35,117.85,55.35,117.88,55.33,117.88,55.29,117.85,55.26,117.80,55.26,117.85,55.27,117.95,55.29,118.05,55.26,118.10,55.23,118.12,55.20,118.12,55.20,118.03,55.21,117.90,55.24,117.78,55.19,117.75,55.15,117.75,55.10,117.72,55.10,117.72,55.08,117.72,55.06,117.70,55.08,117.65,55.09,117.60,55.11,117.55,55.14,117.60,55.17,117.62,55.23,117.62,55.25,117.60,55.24,117.55,55.23,117.55,55.20,117.60,55.19,117.65,55.17,117.65,55.16,117.65,55.17,117.65,55.16,117.60,55.16,117.40
RZ_3614646_5438,null,null,51,0,3,55.21,117.20,55.27,117.08,55.36,117.15,55.38,117.20,55.40,117.20,55.42,117.12,55.45,117.03,55.45,117.12,55.44,117.33,55.42,117.62,55.42,117.67,55.44,117.70,55.45,117.47,55.45,117.28,55.44,117.15,55.42,117.20,55.42,117.25,55.42,117.25,55.44,117.35,55.44,117.55,55.42,117.72,55.40,117.83,55.38,117.83,55.42,117.67,55.41,117.55,55.40,117.40,55.35,117.38,55.35,117.45,55.34,117.58,55.34,117.67,55.34,117.65,55.34,117.60,55.38,117.50,55.42,117.40,55.51,117.28,55.54,117.20,55.61,117.20,55.65,117.22,55.60,117.22,55.50,117.30,55.41,117.35,55.42,117.47,55.44,117.55,55.49,117.53,55.55,117.38,55.61,117.22,55.61,117.40,55.61,117.65,55.64,117.62,55.66,117.35,55.69,117.10
RZ_3614646_5439,null,null,50,0,3,55.67,117.12,55.67,117.28,55.67,117.42,55.67,117.53,55.69,117.33,55.67,117.15,55.66,116.95,55.64,117.03,55.60,117.10,55.60,116.97,55.60,116.83,55.64,116.67,55.65,116.75,55.58,116.78,55.49,116.78,55.44,116.78,55.49,116.78,55.51,116.67,55.52,116.60,55.52,116.45,55.55,116.38,55.59,116.30,55.61,116.30,55.60,116.55,55.56,116.80,55.59,117.15,55.64,117.25,55.71,117.17,55.74,117.00,55.77,116.80,55.79,116.78,55.77,116.72,55.69,116.67,55.61,116.45,55.61,116.25,55.69,116.15,55.71,116.42,55.75,116.72,55.76,116.88,55.75,116.80,55.70,116.62,55.62,116.45,55.60,116.47,55.52,116.62,55.49,116.80,55.52,116.80,55.59,116.95,55.65,117.12,55.65,117.30,55.61,117.30
RZ_3614646_5440,null,null,50,0,3,55.58,117.28,55.56,117.28,55.60,117.30,55.69,117.30,55.75,117.28,55.80,117.17,55.83,117.10,55.84,117.00,55.83,117.00,55.81,116.97,55.81,116.88,55.83,116.80,55.84,116.75,55.84,116.75,55.86,116.65,55.92,116.53,55.92,116.70,55.90,116.97,55.85,117.28,55.85,117.28,55.88,117.28,55.90,117.28,55.92,117.45,55.89,117.62,55.88,117.47,55.89,117.15,55.91,116.88,55.91,116.92,55.92,116.75,55.94,116.53,55.94,116.47,55.91,116.65,55.88,116.85,55.89,116.90,55.92,116.92,55.99,116.92,56.04,116.90,56.06,116.78,56.08,116.67,56.08,116.58,56.06,116.60,56.06,116.50,56.00,116.40,55.90,116.60,55.85,116.92,55.88,117.33,55.91,117.42,55.90,117.30,55.90,117.10,55.89,116.90
RZ_3614646_5441,null,null,50,0,3,55.89,116.92,55.91,116.90,55.92,116.90,55.91,116.97,55.88,117.05,55.85,117.12,55.89,117.12,56.00,117.17,56.09,117.28,56.14,117.35,56.09,117.53,56.02,117.65,56.00,117.72,55.99,117.62,55.99,117.60,55.99,117.62,55.99,117.58,55.99,117.45,56.00,117.35,56.01,117.28,56.04,117.17,56.05,116.97,56.02,116.85,56.00,116.70,55.99,116.58,56.00,116.47,56.01,116.40,55.95,116.42,55.85,116.47,55.76,116.15,55.64,115.78,55.55,115.12,55.45,114.83,55.49,114.20,55.55,113.83,55.65,113.10,55.71,112.67,55.80,112.20,55.86,111.80,55.94,111.42,55.98,111.15,55.99,111.15,55.99,111.12,55.96,111.05,55.94,110.85,55.99,110.72,56.08,110.67,56.16,110.42,56.16,110.12,56.16,109.83
RZ_3614646_5442,null,null,50,0,3,56.14,109.80,56.14,109.78,56.12,109.72,56.11,109.62,56.04,109.53,55.98,109.42,55.91,109.38,55.90,109.30,55.91,109.08,55.92,108.85,55.92,108.80,55.98,108.88,56.02,108.92,56.09,108.85,56.10,108.65,56.11,108.45,56.12,108.22,56.11,108.15,56.08,108.22,56.04,108.38,56.00,108.42,56.01,108.30,56.05,108.15,56.06,108.10,56.06,108.03,56.05,108.17,56.06,108.22,56.06,108.30,56.09,108.15,56.11,108.15,56.17,108.12,56.23,108.28,56.21,108.45,56.19,108.65,56.15,108.70,56.11,108.65,56.11,108.55,56.19,108.45,56.23,108.38,56.20,108.33,56.16,108.30,56.14,108.35,56.16,108.35,56.14,108.65,56.10,108.95,56.04,109.10,56.01,109.00,56.00,108.88,56.00,108.92,55.99,108.97
RZ_3614646_5443,null,null,50,0,3,55.96,109.05,55.94,109.15,55.98,109.17,56.04,109.12,56.11,109.00,56.11,108.88,56.14,108.80,56.14,108.95,56.12,109.12,56.16,109.33,56.23,109.35,56.27,109.38,56.24,109.38,56.19,109.40,56.14,109.42,56.11,109.53,56.10,109.62,56.10,109.55,56.12,109.35,56.21,109.15,56.27,109.15,56.34,109.15,56.36,109.12,56.30,109.00,56.26,108.88,56.19,108.95,56.17,109.08,56.15,109.20,56.12,109.28,56.12,109.33,56.11,109.40,56.10,109.40,56.08,109.42,56.05,109.45,56.02,109.47,55.99,109.50,55.99,109.40,56.02,109.30,56.09,109.28,56.19,109.38,56.23,109.55,56.25,109.62,56.25,109.72,56.25,109.75,56.24,109.83,56.21,109.90,56.20,109.95,56.21,109.90,56.21,109.90,56.20,109.92
RZ_3614646_5444,null,null,50,0,3,56.16,109.83,56.11,109.75,56.14,109.80,56.19,110.00,56.27,109.80,56.31,109.50,56.30,109.25,56.24,109.28,56.19,109.30,56.20,109.30,56.23,109.40,56.24,109.47,56.24,109.55,56.27,109.50,56.30,109.42,56.33,109.35,56.36,109.38,56.42,109.40,56.46,109.47,56.42,109.50,56.38,109.55,56.35,109.62,56.34,109.72,56.34,109.80,56.34,109.78,56.34,109.67,56.33,109.58,56.33,109.50,56.35,109.47,56.42,109.38,56.50,109.28,56.58,109.20,56.59,109.25,56.59,109.30,56.55,109.38,56.51,109.53,56.46,109.65,56.44,109.75,56.42,109.75,56.44,109.58,56.44,109.40,56.44,109.25,56.44,109.25,56.46,109.25,56.59,109.25,56.69,109.33,56.83,109.40,56.85,109.47,56.75,109.42,56.61,109.42
RZ_3614646_5445,null,null,50,0,3,56.49,109.42,56.50,109.42,56.50,109.45,56.49,109.47,56.58,109.45,56.66,109.40,56.66,109.55,56.56,109.72,56.45,109.85,56.45,109.80,56.44,109.78,56.44,109.80,56.44,109.83,56.45,109.78,56.48,109.78,56.46,109.80,56.45,109.70,56.41,109.58,56.40,109.53,56.48,109.60,56.55,109.65,56.65,109.60,56.65,109.55,56.65,109.50,56.61,109.55,56.60,109.62,56.58,109.70,56.60,109.70,56.66,109.67,56.71,109.62,56.74,109.47,56.74,109.40,56.73,109.50,56.70,109.72,56.69,109.80,56.70,109.67,56.73,109.55,56.73,109.65,56.71,109.78,56.71,109.75,56.70,109.67,56.69,109.65,56.74,109.78,56.77,109.95,56.73,110.05,56.64,110.03,56.65,109.72,56.75,109.42,56.81,109.35,56.80,109.45
RZ_3614646_5446,null,null,50,0,3,56.77,109.55,56.77,109.58,56.77,109.58,56.80,109.30,56.84,108.97,56.85,108.80,56.88,108.95,56.91,109.08,56.98,109.05,56.98,109.05,57.00,109.05,57.01,109.08,56.90,109.12,56.77,109.15,56.69,109.28,56.73,109.38,56.77,109.50,56.79,109.35,56.80,109.20,56.81,109.03,56.83,108.97,56.83,108.90,56.83,108.92,56.83,108.92,56.83,108.95,56.84,108.92,56.86,108.95,56.89,108.97,56.85,109.00,56.83,109.00,56.76,109.03,56.74,109.08,56.74,109.05,56.77,109.03,56.83,108.97,56.84,109.03,56.84,109.08,56.90,109.10,56.96,109.10,56.99,109.10,56.95,109.10,56.96,109.05,57.01,108.97,57.06,108.85,57.05,108.78,57.02,108.70,57.00,108.67,56.99,108.67,56.99,108.65,56.99,108.60
RZ_3614646_5447,null,null,50,0,3,57.00,108.58,57.05,108.72,57.10,108.85,57.15,108.97,57.14,108.95,57.14,108.92,57.12,108.92,57.11,108.95,57.11,108.67,57.10,108.42,57.08,108.28,57.06,108.38,57.06,108.60,57.05,108.67,57.02,108.62,57.00,108.47,57.00,108.38,57.01,108.35,57.02,108.35,57.01,108.30,56.99,108.40,57.04,108.50,57.12,108.42,57.23,108.28,57.25,108.10,57.25,108.05,57.19,108.03,57.10,108.20,57.01,108.40,57.08,108.58,57.15,108.53,57.24,108.40,57.24,108.30,57.23,108.40,57.19,108.55,57.14,108.75,57.15,108.83,57.17,108.95,57.21,109.03,57.17,108.83,57.14,108.55,57.11,108.28,57.12,108.38,57.15,108.47,57.19,108.65,57.24,108.72,57.27,108.75,57.29,108.65,57.31,108.53,57.33,108.42
RZ_3614646_5448,null,null,50,0,3,57.33,108.40,57.31,108.47,57.31,108.55,57.29,108.58,57.29,108.53,57.29,108.50,57.31,108.50,57.33,108.47,57.33,108.45,57.31,108.45,57.30,108.50,57.30,108.53,57.34,108.53,57.39,108.50,57.40,108.53,57.39,108.55,57.40,108.35,57.41,108.12,57.42,108.08,57.39,108.30,57.35,108.45,57.35,108.35,57.39,108.15,57.44,108.03,57.46,107.92,57.45,107.92,57.41,107.97,57.38,108.05,57.35,108.12,57.35,108.15,57.34,108.12,57.33,108.12,57.26,108.15,57.23,108.20,57.17,108.22,57.17,108.28,57.20,108.28,57.24,108.33,57.26,108.40,57.27,108.38,57.31,108.28,57.40,108.20,57.48,108.15,57.50,108.10,57.48,108.08,57.41,108.08,57.36,108.05,57.33,108.03,57.29,108.00,57.26,108.00
RZ_3614646_5449,null,null,50,0,3,57.24,108.00,57.23,108.00,57.20,107.97,57.19,107.92,57.21,107.85,57.26,107.85,57.33,107.97,57.36,108.12,57.30,108.33,57.23,108.38,57.17,108.42,57.27,108.15,57.38,107.88,57.44,107.75,57.42,107.90,57.40,108.10,57.41,108.15,57.44,108.20,57.46,108.25,57.50,108.33,57.52,108.28,57.52,108.15,57.49,108.03,57.44,108.03,57.42,107.97,57.42,107.95,57.41,107.83,57.39,107.78,57.38,107.70,57.36,107.70,57.36,107.67,57.45,107.67,57.52,107.67,57.58,107.67,57.55,107.67,57.52,107.67,57.52,107.70,57.52,107.70,57.48,107.75,57.42,107.80,57.38,107.83,57.38,107.83,57.40,107.88,57.44,108.00,57.46,108.12,57.48,108.03,57.54,107.88,57.60,107.72,57.66,107.58,57.66,107.45
RZ_3614646_5450,null,null,51,0,3,57.70,107.35,57.71,107.42,57.76,107.45,57.79,107.42,57.74,107.55,57.65,107.75,57.56,107.97,57.55,107.78,57.54,107.58,57.58,107.58,57.61,107.78,57.65,107.92,57.60,107.85,57.55,107.78,57.58,107.83,57.64,107.88,57.61,107.90,57.49,108.10,57.35,108.28,57.33,108.50,57.35,108.53,57.44,108.45,57.52,108.33,57.60,107.92,57.61,107.72,57.71,107.55,57.77,107.80,57.76,108.00,57.67,108.12,57.64,108.00,57.67,107.88,57.71,107.75,57.70,107.72,57.66,107.88,57.64,108.05,57.65,108.22,57.67,108.20,57.73,108.20,57.75,108.05,57.73,107.95,57.70,107.85,57.66,107.88,57.65,107.90,57.61,108.08,57.55,108.22,57.51,108.45,57.51,108.50,57.58,108.28,57.67,108.03,57.75,107.85,57.73,107.95
RZ_3614646_5451,null,null,50,0,3,57.67,108.12,57.60,108.22,57.58,108.12,57.58,107.90,57.61,107.67,57.65,107.62,57.66,107.62,57.67,107.62,57.73,107.58,57.77,107.53,57.79,107.65,57.75,107.85,57.73,108.03,57.73,107.78,57.70,107.50,57.66,107.22,57.61,107.28,57.58,107.22,57.56,107.17,57.60,107.05,57.73,107.03,57.84,107.28,57.89,107.58,57.88,107.58,57.89,107.33,57.89,107.15,57.88,107.22,57.86,107.30,57.85,107.42,57.86,107.55,57.89,107.65,57.89,107.62,57.83,107.58,57.76,107.47,57.74,107.35,57.70,107.42,57.65,107.62,57.64,107.65,57.73,107.50,57.83,107.35,57.90,107.38,57.90,107.35,57.90,107.35,57.90,107.40,57.91,107.42,57.92,107.38,57.94,107.25,57.96,107.10,57.99,107.10,58.02,107.12
RZ_3614646_5452,null,null,50,0,3,58.06,107.20,58.00,107.28,57.90,107.42,57.88,107.55,57.92,107.67,57.96,107.65,57.94,107.62,57.91,107.65,57.91,107.72,57.99,107.58,58.06,107.40,58.12,107.20,58.12,107.25,58.15,107.33,58.19,107.38,58.23,107.35,58.24,107.30,58.24,107.35,58.24,107.40,58.23,107.45,58.21,107.50,58.20,107.65,58.17,107.78,58.17,107.85,58.17,107.85,58.17,107.83,58.19,107.78,58.14,107.70,58.09,107.53,58.12,107.38,58.20,107.47,58.21,107.70,58.15,107.88,58.12,107.85,58.14,107.83,58.15,107.95,58.19,108.03,58.23,108.12,58.27,108.12,58.27,108.08,58.25,108.03,58.27,107.95,58.29,107.85,58.30,107.75,58.26,107.80,58.25,107.90,58.24,107.95,58.25,107.92,58.29,107.88,58.33,107.85
RZ_3614646_5453,null,null,50,0,3,58.36,107.83,58.34,107.83,58.23,107.78,58.12,107.72,58.15,107.70,58.25,107.78,58.36,107.85,58.34,107.92,58.31,107.92,58.27,107.95,58.26,107.90,58.26,107.83,58.27,107.78,58.26,107.75,58.30,107.70,58.36,107.65,58.45,107.60,58.50,107.58,58.49,107.42,58.45,107.33,58.42,107.28,58.44,107.35,58.44,107.38,58.42,107.45,58.41,107.47,58.42,107.50,58.44,107.47,58.45,107.53,58.42,107.80,58.41,108.05,58.45,108.10,58.50,107.92,58.49,107.67,58.42,107.62,58.45,107.62,58.52,107.70,58.62,107.75,58.64,107.72,58.64,107.67,58.62,107.62,58.61,107.62,58.61,107.72,58.61,107.80,58.59,107.85,58.56,107.83,58.64,107.80,58.70,107.97,58.73,108.15,58.65,108.30,58.64,108.05
RZ_3614646_5454,null,null,50,0,3,58.66,107.80,58.79,107.42,58.84,107.30,58.88,107.33,58.84,107.45,58.85,107.58,58.86,107.67,58.80,107.80,58.69,108.00,58.59,108.00,58.61,107.97,58.64,107.90,58.67,107.85,58.71,107.75,58.71,107.65,58.71,107.58,58.69,107.58,58.66,107.65,58.64,107.78,58.61,107.88,58.61,107.90,58.62,107.95,58.61,107.90,58.61,107.85,58.60,107.75,58.58,107.75,58.55,107.72,58.54,107.67,58.59,107.67,58.62,107.55,58.66,107.45,58.66,107.30,58.69,107.28,58.70,107.45,58.75,107.62,58.81,107.60,58.91,107.40,58.96,107.20,58.96,107.22,58.90,107.25,58.84,107.33,58.76,107.70,58.71,108.08,58.69,108.17,58.69,108.00,58.69,107.83,58.75,107.85,58.81,107.85,58.89,107.85,58.86,107.85
RZ_3614646_5455,null,null,50,0,3,58.84,107.83,58.81,107.75,58.83,107.65,58.88,107.60,58.90,107.62,58.90,107.65,58.85,107.67,58.84,107.62,58.85,107.58,58.85,107.65,58.84,107.80,58.85,107.88,58.89,107.72,58.92,107.50,58.95,107.33,58.92,107.53,58.89,107.83,58.84,108.08,58.79,108.00,58.76,107.92,58.79,107.97,58.83,108.05,58.90,107.90,58.92,107.65,58.95,107.45,58.95,107.53,58.90,107.55,58.86,107.53,58.84,107.47,58.90,107.38,58.91,107.30,58.92,107.25,58.90,107.15,58.88,107.10,58.89,107.08,58.91,107.10,58.94,107.10,58.91,107.20,58.90,107.33,58.89,107.42,58.90,107.42,58.91,107.45,58.89,107.45,58.86,107.45,58.84,107.42,58.92,107.38,59.01,107.35,59.06,107.42,59.05,107.53,59.02,107.65
RZ_3614646_5456,null,null,50,0,3,59.05,107.67,59.09,107.72,59.12,107.78,59.02,107.60,58.92,107.40,58.85,107.17,58.91,107.12,58.94,107.42,58.92,107.75,58.89,108.10,58.92,108.12,59.01,108.00,59.09,107.85,59.11,107.78,59.10,107.88,59.10,108.03,59.11,108.08,59.12,108.10,59.10,108.03,59.06,107.90,59.05,107.75,59.08,107.75,59.09,107.80,59.05,107.85,59.02,107.90,59.01,107.95,59.01,107.95,59.05,107.88,59.09,107.78,59.14,107.75,59.16,107.75,59.19,107.78,59.19,107.80,59.21,107.62,59.20,107.47,59.19,107.33,59.12,107.30,59.11,107.28,59.10,107.25,59.12,107.20,59.14,107.15,59.15,107.15,59.19,107.22,59.23,107.35,59.25,107.42,59.24,107.62,59.23,107.80,59.23,107.83,59.23,107.78,59.20,107.75
RZ_3614646_5457,null,null,50,0,3,59.16,107.75,59.11,107.65,59.09,107.53,59.04,107.47,59.00,107.53,58.96,107.58,58.96,107.67,59.02,107.75,59.08,107.90,59.17,107.95,59.19,107.97,59.23,107.92,59.21,107.88,59.23,107.78,59.23,107.67,59.24,107.62,59.25,107.60,59.24,107.78,59.23,108.03,59.21,108.20,59.24,108.17,59.25,108.17,59.27,108.20,59.27,108.15,59.30,108.05,59.34,108.00,59.36,107.97,59.41,107.97,59.48,107.85,59.51,107.75,59.49,107.70,59.46,107.78,59.46,107.80,59.51,107.80,59.56,107.70,59.52,107.67,59.44,107.92,59.34,108.17,59.29,108.42,59.27,108.25,59.26,108.05,59.26,108.00,59.24,108.25,59.23,108.47,59.23,108.60,59.23,108.60,59.23,108.60,59.23,108.60,59.24,108.62,59.30,108.42
RZ_3614646_5458,null,null,50,0,3,59.40,108.20,59.48,107.97,59.51,107.95,59.48,107.95,59.42,108.03,59.41,108.20,59.45,108.38,59.48,108.50,59.42,108.50,59.35,108.58,59.27,108.65,59.25,108.53,59.24,108.33,59.25,108.22,59.26,108.30,59.27,108.22,59.29,108.10,59.29,108.05,59.30,108.20,59.33,108.28,59.35,108.28,59.35,108.28,59.31,108.28,59.27,108.30,59.26,108.40,59.29,108.47,59.30,108.53,59.31,108.42,59.35,108.35,59.40,108.33,59.44,108.40,59.41,108.55,59.36,108.62,59.34,108.60,59.39,108.50,59.44,108.33,59.42,108.17,59.38,108.00,59.33,107.88,59.31,107.83,59.26,108.05,59.25,108.33,59.26,108.60,59.29,108.55,59.27,108.50,59.26,108.47,59.24,108.53,59.24,108.58,59.26,108.58,59.30,108.45
RZ_3614646_5459,null,null,50,0,3,59.34,108.33,59.40,108.22,59.48,108.20,59.55,108.17,59.61,108.15,59.62,108.25,59.59,108.40,59.51,108.60,59.48,108.67,59.49,108.72,59.42,108.88,59.34,109.00,59.25,109.08,59.25,108.95,59.26,108.83,59.35,108.78,59.42,108.90,59.42,109.05,59.31,109.20,59.27,109.20,59.31,109.15,59.38,109.00,59.40,108.92,59.41,108.88,59.40,108.92,59.39,108.92,59.42,108.88,59.49,108.85,59.49,108.78,59.41,108.85,59.35,109.00,59.34,109.12,59.41,109.05,59.49,108.90,59.58,108.65,59.62,108.55,59.67,108.50,59.65,108.53,59.58,108.58,59.50,108.72,59.49,108.90,59.48,109.08,59.48,109.12,59.45,108.95,59.42,108.78,59.49,108.50,59.56,108.42,59.61,108.47,59.55,108.60,59.50,108.83
RZ_3614646_5460,null,null,50,0,3,59.50,108.92,59.48,109.03,59.42,109.17,59.50,109.30,59.62,109.30,59.76,109.12,59.79,108.97,59.71,108.92,59.65,108.92,59.59,108.92,59.60,108.97,59.59,109.00,59.58,108.85,59.58,108.62,59.62,108.47,59.64,108.55,59.64,108.70,59.61,108.85,59.62,108.78,59.71,108.60,59.76,108.47,59.74,108.55,59.59,108.60,59.46,108.50,59.44,108.38,59.45,108.53,59.45,108.83,59.42,109.08,59.42,109.05,59.42,109.00,59.44,108.97,59.49,108.75,59.55,108.50,59.55,108.55,59.51,108.80,59.50,109.08,59.55,109.08,59.64,108.78,59.69,108.50,59.71,108.25,59.70,108.30,59.67,108.50,59.61,108.65,59.55,108.72,59.59,108.70,59.67,108.60,59.71,108.55,59.69,108.58,59.64,108.72,59.60,108.95
RZ_3614646_5461,null,null,50,10,3,59.58,109.10,59.55,109.15,59.54,109.22,59.46,109.30,59.41,109.28,59.41,109.12,59.48,108.97,59.56,109.08,59.59,109.28,59.61,109.35,59.61,109.25,59.61,109.15,59.61,109.17,59.62,109.10,59.64,109.00,59.64,108.90,59.64,108.85,59.64,108.85,59.62,108.92,59.69,109.03,59.75,109.15,59.81,109.15,59.77,109.25,59.73,109.35,59.71,109.42,59.73,109.35,59.75,109.15,59.77,109.03,59.77,108.92,59.76,108.95,59.77,108.85,59.76,108.85,59.79,108.95,59.81,109.10,59.83,109.17,59.83,109.20,59.83,109.22,59.81,109.22,59.80,109.22,59.77,109.22,59.74,109.25,59.71,109.17,59.74,109.05,59.80,108.92,59.85,109.00,59.86,109.08,59.88,109.15,59.88,109.05,59.86,108.92,59.83,108.85
RZ_3614646_5462,null,null,50,0,3,59.79,108.95,59.76,109.05,59.75,109.12,59.81,109.10,59.90,109.10,59.98,109.10,59.94,109.10,59.85,109.28,59.75,109.45,59.76,109.33,59.81,109.00,59.84,108.75,59.84,108.85,59.84,108.97,59.84,109.03,59.84,109.05,59.83,109.08,59.77,109.08,59.74,109.05,59.76,109.17,59.80,109.28,59.85,109.25,59.86,109.15,59.90,109.05,59.92,109.05,59.90,109.08,59.84,109.08,59.79,108.97,59.77,108.83,59.76,108.83,59.74,108.95,59.73,109.10,59.73,109.10,59.74,109.00,59.81,108.95,59.90,108.90,59.96,108.90,59.91,108.83,59.85,108.80,59.80,108.83,59.83,108.80,59.88,108.78,59.92,108.72,59.96,108.72,60.00,108.72,60.04,108.75,60.04,108.78,60.04,108.78,60.02,108.75,60.01,108.67
RZ_3614646_5463,null,null,50,0,3,60.01,108.62,60.01,108.60,60.01,108.65,60.01,108.70,59.99,108.75,59.98,108.62,59.96,108.53,59.99,108.42,60.00,108.35,60.01,108.25,60.01,108.25,60.00,108.38,59.99,108.47,59.98,108.50,59.98,108.47,60.02,108.42,60.08,108.40,60.11,108.40,60.10,108.45,60.08,108.58,60.02,108.65,59.96,108.67,59.90,108.65,59.94,108.50,60.00,108.40,60.06,108.33,60.08,108.38,60.06,108.42,60.02,108.53,60.04,108.60,60.08,108.67,60.10,108.70,60.05,108.72,60.04,108.50,60.08,108.22,60.14,108.05,60.14,107.97,60.09,107.92,60.11,107.88,60.19,108.05,60.19,108.25,60.11,108.40,60.05,108.47,60.05,108.55,60.05,108.65,60.05,108.75,60.06,108.47,60.08,108.12,60.11,107.70,60.14,107.62
RZ_3614646_5464,null,null,50,0,3,60.12,107.95,60.12,108.40,60.10,108.83,60.12,108.75,60.17,108.38,60.23,108.00,60.24,107.78,60.23,107.88,60.20,107.92,60.19,107.92,60.21,107.95,60.24,108.12,60.25,108.28,60.21,108.30,60.24,108.28,60.33,108.17,60.41,108.15,60.39,108.20,60.31,108.28,60.26,108.38,60.31,108.28,60.31,108.20,60.25,108.33,60.17,108.55,60.15,108.75,60.16,108.67,60.19,108.55,60.24,108.17,60.26,107.85,60.27,107.62,60.30,107.70,60.33,107.90,60.34,108.03,60.33,108.17,60.31,108.25,60.33,108.12,60.48,107.92,60.69,108.22,60.95,108.72,61.20,108.92,61.49,108.65,61.75,108.38,62.05,108.47,62.35,108.55,62.74,108.62,62.95,108.85,63.19,109.05,63.31,109.12,63.46,108.97,63.46,108.83
RZ_3614646_5465,null,null,50,0,3,63.45,108.78,63.44,108.67,63.45,108.58,63.52,108.47,63.61,108.40,63.70,108.45,63.69,108.65,63.67,109.00,63.65,109.22,63.65,109.45,63.66,109.53,63.70,109.42,63.74,109.22,63.79,109.08,63.79,109.12,63.79,109.28,63.79,109.40,63.77,109.55,63.76,109.75,63.76,109.88,63.79,109.85,63.81,109.72,63.99,109.60,64.15,109.62,64.31,109.60,64.26,109.53,64.15,109.47,64.03,109.50,64.00,109.53,64.04,109.55,64.09,109.55,64.12,109.55,64.11,109.75,64.11,109.95,64.11,110.10,64.14,110.08,64.12,110.05,64.10,110.10,64.09,109.97,64.09,109.85,64.15,109.62,64.20,109.55,64.25,109.70,64.20,109.92,64.15,110.15,64.12,110.12,64.14,109.97,64.22,109.85,64.30,109.78,64.36,109.83
RZ_3614646_5466,null,null,50,0,3,64.36,109.90,64.30,109.95,64.22,110.00,64.16,109.83,64.17,109.60,64.25,109.40,64.33,109.30,64.39,109.22,64.41,109.17,64.44,109.20,64.45,109.38,64.42,109.45,64.35,109.47,64.30,109.42,64.25,109.45,64.17,109.53,64.11,109.50,64.08,109.42,64.10,109.35,64.11,109.38,64.16,109.42,64.21,109.47,64.26,109.45,64.28,109.40,64.31,109.12,64.38,108.85,64.41,108.75,64.39,108.92,64.34,109.05,64.30,109.00,64.30,109.00,64.30,109.10,64.30,109.25,64.30,109.33,64.33,109.35,64.36,109.33,64.39,109.30,64.39,109.25,64.41,109.20,64.44,109.15,64.44,109.47,64.39,109.85,64.38,110.17,64.39,110.08,64.42,109.92,64.44,109.80,64.46,109.75,64.49,109.72,64.40,109.72,64.30,109.72
RZ_3614646_5467,null,null,50,0,3,64.31,109.75,64.41,109.83,64.49,109.92,64.41,109.97,64.35,109.97,64.39,109.92,64.46,109.78,64.53,109.70,64.49,109.70,64.45,109.75,64.46,109.72,64.49,109.67,64.53,109.70,64.53,109.72,64.53,109.72,64.53,109.75,64.53,109.72,64.51,109.70,64.49,109.75,64.50,109.80,64.53,109.80,64.56,109.75,64.53,109.90,64.49,110.12,64.47,110.33,64.55,110.33,64.61,110.42,64.65,110.50,64.62,110.60,64.65,110.60,64.71,110.25,64.66,109.88,64.58,109.53,64.50,109.53,64.55,109.45,64.61,109.38,64.62,109.55,64.64,109.70,64.64,109.83,64.64,109.78,64.62,109.70,64.60,109.67,64.59,109.62,64.58,109.78,64.56,109.92,64.56,110.08,64.56,110.08,64.56,110.12,64.56,110.17,64.56,110.22
RZ_3614646_5468,null,null,50,0,3,64.65,110.17,64.69,110.12,64.74,110.00,64.70,109.92,64.67,109.83,64.66,109.75,64.65,109.80,64.64,109.90,64.61,109.95,64.60,109.90,64.56,110.05,64.56,110.17,64.60,110.33,64.65,110.38,64.67,110.50,64.69,110.55,64.72,110.40,64.75,110.15,64.76,110.00,64.75,109.92,64.74,109.88,64.71,109.78,64.70,109.70,64.66,109.72,64.66,109.72,64.69,109.70,64.74,109.67,64.78,109.83,64.78,110.00,64.72,110.22,64.70,110.28,64.67,110.10,64.74,109.88,64.79,109.80,64.81,109.92,64.81,110.10,64.83,110.12,64.85,110.15,64.85,110.20,64.89,110.25,64.90,110.30,64.92,110.20,64.86,110.12,64.80,110.20,64.74,110.35,64.75,110.22,64.80,109.92,64.83,109.78,64.83,110.08,64.80,110.35
RZ_3614646_5469,null,null,50,0,3,64.80,110.38,64.86,110.17,64.90,109.95,64.92,109.88,64.89,109.85,64.86,109.85,64.84,109.85,64.83,109.85,64.85,109.92,64.89,109.97,64.92,110.00,64.92,109.95,64.90,110.20,64.90,110.47,64.92,110.75,64.97,110.75,65.00,110.72,65.03,110.72,65.01,110.75,64.99,110.75,64.96,110.70,65.01,110.55,65.10,110.17,65.11,109.88,65.04,109.62,64.96,109.60,64.97,109.62,65.01,109.72,65.10,109.83,65.19,109.85,65.24,109.85,65.21,109.85,65.20,109.75,65.19,109.67,65.19,109.67,65.16,109.75,65.12,109.95,65.12,110.05,65.16,110.20,65.20,110.20,65.17,110.20,65.15,110.12,65.14,110.00,65.15,109.88,65.16,109.80,65.16,109.72,65.16,109.70,65.17,109.80,65.19,109.97,65.17,110.15
RZ_3614646_5470,null,null,50,0,3,65.15,110.22,65.16,110.30,65.17,110.38,65.19,110.33,65.15,110.20,65.12,110.08,65.11,109.95,65.16,109.83,65.24,109.67,65.30,109.80,65.28,109.97,65.21,110.15,65.17,110.15,65.16,110.17,65.20,109.92,65.25,109.67,65.36,109.33,65.45,109.25,65.51,109.30,65.46,109.42,65.40,109.55,65.36,109.62,65.33,109.75,65.29,109.83,65.25,109.92,65.22,109.97,65.29,110.03,65.41,110.05,65.53,110.05,65.54,110.05,65.54,109.97,65.54,109.83,65.54,109.67,65.54,109.65,65.55,109.72,65.50,109.83,65.45,109.85,65.46,109.90,65.53,110.10,65.58,110.33,65.54,110.47,65.54,110.33,65.59,110.17,65.62,110.15,65.64,110.20,65.62,110.22,65.62,110.20,65.71,110.00,65.80,109.78,65.78,109.80
RZ_3614646_5471,null,null,50,0,3,65.66,110.05,65.62,110.28,65.71,110.20,65.80,110.12,65.80,110.03,65.83,109.97,65.86,109.92,65.90,109.97,65.91,110.03,65.94,110.10,65.94,110.17,65.89,110.28,65.81,110.40,65.78,110.45,65.83,110.38,65.89,110.30,65.91,110.20,65.91,110.10,65.90,109.90,65.90,109.70,65.91,109.65,65.89,109.60,65.86,109.58,65.85,109.62,65.88,109.72,65.90,109.85,65.91,109.83,65.91,109.80,65.96,109.78,66.01,109.78,66.04,109.97,66.03,110.15,66.01,110.30,65.95,110.20,65.89,110.15,65.83,110.12,65.84,110.12,65.85,110.12,65.85,110.05,65.88,109.97,65.91,109.80,65.95,109.67,65.94,109.53,65.90,109.50,65.89,109.80,65.90,110.12,65.91,110.35,65.89,110.22,65.88,110.12,65.86,110.10
RZ_3614646_5472,null,null,50,0,3,65.96,110.15,66.06,110.20,66.17,110.28,66.19,110.28,66.21,110.17,66.22,110.08,66.22,110.12,66.22,110.28,66.24,110.40,66.28,110.38,66.30,110.33,66.30,110.30,66.33,110.20,66.34,110.12,66.34,110.33,66.34,110.60,66.31,110.70,66.30,110.50,66.30,110.30,66.30,110.42,66.30,110.53,66.34,110.58,66.36,110.47,66.33,110.30,66.26,110.28,66.26,110.28,66.31,110.28,66.38,110.22,66.38,110.17,66.36,110.17,66.38,110.17,66.38,110.22,66.39,110.30,66.38,110.42,66.38,110.50,66.42,110.47,66.47,110.40,66.51,110.35,66.50,110.38,66.49,110.42,66.49,110.45,66.49,110.47,66.49,110.40,66.50,110.30,66.50,110.38,66.50,110.53,66.51,110.58,66.55,110.53,66.59,110.45,66.60,110.42
RZ_3614646_5473,null,null,52,0,3,66.62,110.17,66.65,109.90,66.67,109.60,66.65,109.55,66.61,109.50,66.56,109.53,66.54,109.85,66.51,110.17,66.53,110.60,66.59,110.72,66.61,110.40,66.60,109.97,66.54,109.65,66.51,109.72,66.56,109.83,66.66,109.80,66.70,110.08,66.66,110.35,66.59,110.60,66.56,110.62,66.60,110.35,66.66,110.05,66.71,109.70,66.71,109.58,66.71,109.45,66.70,109.50,66.66,109.83,66.60,110.17,66.56,110.42,66.60,110.42,66.64,110.40,66.69,110.45,66.69,110.47,66.67,110.20,66.67,109.85,66.69,109.83,66.70,110.12,66.74,110.38,66.78,110.25,66.75,110.10,66.69,110.05,66.66,109.85,66.74,109.67,66.81,109.35,66.85,109.20,66.83,109.33,66.79,109.65,66.75,109.95,66.76,109.75,66.79,109.53,66.88,109.53,66.94,109.75
RZ_3614646_5474,null,null,50,0,3,66.96,109.97,66.94,109.97,66.88,109.97,66.83,110.00,66.79,110.00,66.78,109.97,66.75,110.00,66.72,110.10,66.71,110.20,66.76,110.10,66.81,109.92,66.89,109.78,66.92,109.70,66.96,109.65,66.94,109.83,66.92,110.08,66.95,110.20,67.00,110.10,67.05,110.12,67.04,110.30,67.00,110.47,67.01,110.25,67.03,110.05,67.05,109.67,67.05,109.50,67.06,109.33,66.97,109.30,66.89,109.30,66.83,109.30,66.85,109.25,66.88,109.22,66.90,109.40,66.95,109.65,67.03,109.72,67.08,109.58,67.03,109.45,66.96,109.50,66.95,109.60,67.00,109.67,67.05,109.75,67.08,109.78,67.09,109.78,67.08,109.78,67.05,109.80,67.03,109.85,67.04,109.85,67.05,109.88,67.03,109.88,66.96,109.90,66.95,109.97
RZ_3614646_5475,null,null,50,10,3,66.99,110.03,67.01,110.08,67.03,109.90,67.03,109.72,67.03,109.60,67.00,109.67,66.97,109.72,66.99,109.75,66.97,109.92,66.97,110.08,66.92,110.25,66.90,110.22,66.94,110.25,67.05,110.15,67.16,110.03,67.16,109.92,67.15,109.95,67.14,109.92,67.15,109.92,67.12,110.03,67.12,110.22,67.11,110.42,67.08,110.30,67.04,110.10,67.00,109.95,67.03,110.03,67.04,110.10,67.08,110.05,67.10,110.00,67.12,109.97,67.15,110.10,67.17,110.20,67.20,110.38,67.20,110.45,67.19,110.62,67.17,110.72,67.19,110.58,67.20,110.33,67.21,110.08,67.15,110.05,67.09,110.03,67.05,110.03,67.06,110.03,67.08,110.00,67.08,110.00,67.05,110.25,67.03,110.47,67.09,110.55,67.15,110.38,67.19,110.20
RZ_3614646_5476,null,null,49,0,3,67.15,110.17,67.11,110.20,67.14,110.20,67.17,110.25,67.20,110.33,67.21,110.40,67.21,110.40,67.21,110.38,67.22,110.33,67.20,110.15,67.16,109.97,67.19,109.88,67.25,109.97,67.30,110.28,67.30,110.53,67.29,110.65,67.29,110.45,67.26,110.17,67.24,109.97,67.22,109.85,67.24,109.75,67.29,109.70,67.34,109.70,67.39,109.67,67.40,109.65,67.42,109.62,67.44,109.65,67.42,109.67,67.40,109.67,67.42,109.67,67.47,109.78,67.45,109.90,67.38,110.15,67.30,110.28,67.29,110.20,67.30,110.03,67.31,109.83,67.33,109.83,67.34,109.80,67.35,109.78,67.36,109.60,67.39,109.42,67.40,109.25,67.40,109.45,67.34,109.65,67.30,109.78,67.28,109.75,67.30,109.70,67.38,109.72
RZ_3614646_5477,null,null,50,0,3,67.47,109.72,67.55,109.72,67.59,109.75,67.58,109.75,67.53,109.70,67.42,109.72,67.35,109.72,67.29,109.78,67.26,109.78,67.29,109.75,67.35,109.78,67.42,109.65,67.45,109.42,67.46,109.20,67.50,109.12,67.51,109.12,67.51,109.33,67.49,109.55,67.47,109.67,67.50,109.60,67.53,109.55,67.53,109.60,67.51,109.62,67.50,109.62,67.49,109.78,67.44,110.05,67.38,110.33,67.35,110.22,67.38,109.97,67.40,109.65,67.45,109.55,67.49,109.42,67.51,109.40,67.49,109.58,67.47,109.78,67.51,110.00,67.56,109.92,67.60,109.88,67.65,109.85,67.69,109.95,67.74,109.97,67.74,110.00,67.76,109.92,67.72,109.85,67.67,109.80,67.61,109.80,67.59,109.88,67.53,109.97,67.50,110.05,67.49,110.17
RZ_3614646_5478,null,null,50,0,3,67.54,110.25,67.58,110.30,67.56,110.30,67.54,110.28,67.51,110.22,67.60,110.22,67.67,110.30,67.74,110.40,67.74,110.45,67.71,110.45,67.65,110.17,67.59,109.90,67.59,109.55,67.69,109.50,67.78,109.55,67.83,109.78,67.81,110.00,67.79,110.12,67.76,110.12,67.72,110.12,67.70,110.15,67.69,110.15,67.70,110.15,67.75,109.85,67.80,109.55,67.83,109.35,67.81,109.50,67.80,109.72,67.78,109.88,67.78,109.78,67.79,109.62,67.79,109.58,67.80,109.78,67.81,109.92,67.84,109.95,67.86,110.03,67.89,110.15,67.90,110.28,67.91,110.20,67.92,110.05,67.90,109.92,67.86,110.00,67.79,110.10,67.75,110.05,67.74,109.92,67.76,109.97,67.79,110.33,67.79,110.67,67.80,110.80,67.89,110.72
RZ_3614646_5479,null,null,50,0,3,67.97,110.67,68.09,110.50,68.11,110.30,68.14,110.38,68.15,110.67,68.11,110.55,68.08,110.12,68.01,109.90,67.99,110.10,67.94,110.38,67.99,110.45,68.08,110.30,68.17,110.08,68.14,109.88,68.06,109.90,68.00,110.00,68.05,109.97,68.10,109.90,68.11,110.10,68.09,110.40,68.04,110.72,68.03,110.70,68.01,110.65,68.03,110.65,68.03,110.65,68.04,110.58,68.05,110.42,68.06,110.25,68.06,110.17,68.06,109.97,68.04,109.78,68.01,109.65,68.03,109.67,68.08,109.70,68.20,109.62,68.29,109.53,68.38,109.45,68.40,109.35,68.40,109.33,68.36,109.40,68.31,109.58,68.26,109.75,68.24,109.90,68.22,109.97,68.24,110.05,68.26,109.97,68.30,109.90,68.33,109.97,68.34,110.12,68.36,110.25
RZ_3614646_5480,null,null,50,0,3,68.39,110.28,68.45,110.05,68.47,109.85,68.50,109.67,68.49,109.72,68.44,109.65,68.39,109.53,68.33,109.60,68.34,109.80,68.40,109.83,68.46,109.67,68.53,109.58,68.51,109.62,68.50,109.65,68.54,109.62,68.59,109.65,68.60,109.67,68.58,109.62,68.54,109.58,68.51,109.55,68.47,109.65,68.45,109.88,68.44,110.08,68.45,110.10,68.49,109.92,68.58,109.75,68.65,109.70,68.67,109.78,68.61,109.85,68.58,109.78,68.53,109.70,68.49,109.80,68.54,110.03,68.62,110.10,68.74,109.97,68.72,109.95,68.69,110.03,68.66,110.03,68.66,109.95,68.66,109.83,68.66,109.78,68.69,109.75,68.71,109.70,68.75,109.67,68.75,109.65,68.78,109.50,68.79,109.38,68.79,109.45,68.76,109.67,68.85,109.92
RZ_3614646_5481,null,null,50,0,3,68.96,109.97,69.10,109.90,69.14,109.83,69.14,109.72,69.10,109.85,69.04,110.00,69.04,110.12,69.04,110.17,68.97,110.25,68.89,110.40,68.84,110.42,68.89,110.35,68.94,110.22,68.94,110.00,68.92,109.88,68.97,109.75,69.05,109.67,69.09,109.58,69.08,109.50,69.04,109.50,69.09,109.25,69.12,109.03,69.16,108.83,69.17,108.85,69.14,109.30,69.11,109.75,69.11,110.17,69.14,110.12,69.15,109.88,69.15,109.62,69.15,109.40,69.12,109.38,69.10,109.33,69.06,109.28,69.05,109.55,69.04,109.83,69.01,110.10,69.06,110.05,69.14,109.70,69.20,109.38,69.22,109.05,69.26,109.00,69.30,108.97,69.34,109.03,69.35,109.10,69.35,109.28,69.30,109.38,69.24,109.50,69.20,109.58,69.21,109.60
RZ_3614646_5482,null,null,50,0,3,69.26,109.58,69.28,109.53,69.28,109.47,69.25,109.40,69.28,109.35,69.34,109.33,69.38,109.38,69.44,109.38,69.44,109.35,69.45,109.33,69.47,109.28,69.51,109.25,69.55,109.05,69.55,108.85,69.51,108.92,69.47,109.20,69.46,109.35,69.45,109.20,69.45,109.08,69.44,109.08,69.42,109.25,69.41,109.42,69.45,109.55,69.53,109.45,69.60,109.35,69.58,109.30,69.54,109.25,69.58,109.25,69.65,109.30,69.78,109.38,69.86,109.17,69.88,108.92,69.81,108.83,69.74,109.00,69.71,109.22,69.71,109.28,69.70,109.35,69.69,109.38,69.69,109.62,69.72,109.85,69.78,110.10,69.78,110.12,69.75,110.15,69.75,110.15,69.78,109.80,69.85,109.42,69.92,108.90,69.95,108.72,69.92,108.67,69.88,108.92
RZ_3614646_5483,null,null,51,0,3,69.85,109.12,69.90,109.20,69.96,109.25,70.04,109.33,70.04,109.42,70.08,109.42,70.15,109.20,70.20,108.95,70.20,108.75,70.21,108.83,70.22,108.88,70.22,108.90,70.19,108.92,70.15,108.97,70.19,109.08,70.21,109.12,70.24,109.17,70.19,109.42,70.14,109.65,70.11,109.75,70.11,109.62,70.14,109.38,70.16,109.28,70.19,109.17,70.20,109.25,70.15,109.28,70.12,109.03,70.10,108.75,70.09,108.75,70.08,109.03,70.11,109.30,70.17,109.30,70.22,109.40,70.21,109.53,70.26,109.60,70.31,109.50,70.36,109.45,70.51,109.42,70.70,109.33,71.09,109.15,71.47,109.00,72.03,109.00,72.50,109.12,73.00,109.22,73.55,109.33,74.01,109.33,74.55,109.33,74.99,109.08,75.56,108.85,75.88,108.62,76.21,108.62
RZ_3614646_5484,null,null,50,0,3,76.42,108.65,76.67,108.55,76.85,108.42,77.04,108.30,77.19,108.38,77.30,108.53,77.31,108.62,77.31,108.62,77.30,108.65,77.29,108.72,77.25,108.80,77.19,108.78,77.12,108.70,77.06,108.62,77.00,108.40,76.96,108.17,76.96,108.03,76.97,108.10,77.00,108.15,77.03,108.15,77.05,108.12,77.01,108.28,76.96,108.42,76.94,108.50,76.96,108.42,77.01,108.35,77.06,108.50,77.06,108.62,77.09,108.40,77.08,108.05,77.08,107.75,77.06,107.85,77.01,107.95,76.96,108.00,76.89,107.95,76.86,107.90,76.85,107.88,76.85,107.90,76.85,108.15,76.85,108.38,76.84,108.58,76.84,108.55,76.83,108.53,76.84,108.45,76.88,108.40,76.95,108.33,77.03,108.28,77.04,108.17,77.03,108.03,77.01,107.90
RZ_3614646_5485,null,null,50,0,3,77.00,108.15,76.97,108.50,76.88,108.83,76.81,108.75,76.76,108.60,76.78,108.45,76.81,108.40,76.88,108.42,76.94,108.38,76.99,108.33,77.01,108.28,77.03,108.30,77.03,108.25,77.04,108.28,77.03,108.38,76.99,108.55,76.94,108.65,76.92,108.72,76.96,108.75,76.90,108.72,76.79,108.65,76.75,108.58,76.80,108.60,76.81,108.62,76.80,108.47,76.78,108.42,76.78,108.35,76.79,108.20,76.81,107.95,76.85,107.75,76.85,107.80,76.85,107.85,76.84,107.78,76.84,107.67,76.85,107.55,76.88,107.55,76.89,107.67,76.83,107.85,76.75,108.05,76.75,108.15,76.81,108.28,76.83,108.35,76.78,108.45,76.74,108.53,76.75,108.60,76.78,108.62,76.75,108.65,76.75,108.60,76.72,108.50,76.71,108.42
RZ_3614646_5486,null,null,50,0,3,76.67,108.45,76.65,108.47,76.65,108.50,76.66,108.58,76.69,108.62,76.70,108.45,76.70,108.22,76.71,108.00,76.71,108.03,76.75,108.03,76.80,107.97,76.83,107.90,76.83,107.88,76.83,107.90,76.83,107.92,76.83,107.88,76.81,107.80,76.81,107.75,76.86,107.67,76.91,107.65,76.92,107.58,76.90,107.55,76.88,107.60,76.85,107.80,76.84,108.03,76.89,108.17,76.94,108.25,77.01,108.20,77.01,108.12,76.95,108.05,76.86,108.05,76.78,108.08,76.75,108.15,76.71,108.22,76.69,108.25,76.71,108.20,76.79,108.12,76.88,108.00,76.85,108.00,76.79,108.05,76.81,108.00,76.90,107.90,76.96,107.85,76.95,107.97,76.95,108.05,76.97,108.05,76.97,108.03,76.94,107.95,76.88,107.90,76.85,107.88
RZ_3614646_5487,null,null,50,0,3,76.86,108.05,76.89,108.22,76.92,108.42,76.92,108.45,76.88,108.47,76.79,108.45,76.72,108.22,76.71,108.00,76.79,107.88,76.86,107.85,76.92,107.80,76.91,107.72,76.91,107.83,76.92,107.97,76.92,108.08,76.90,108.08,76.89,107.90,76.91,107.75,76.91,107.88,76.86,108.10,76.80,108.25,76.76,108.33,76.75,108.38,76.75,108.42,76.76,108.25,76.78,108.05,76.79,107.88,76.79,107.80,76.76,107.72,76.72,107.75,76.76,107.85,76.83,107.95,76.90,108.05,76.90,108.08,76.89,108.12,76.85,108.05,76.78,108.03,76.72,107.97,76.70,107.97,76.71,107.88,76.71,107.80,76.70,107.83,76.69,107.85,76.69,107.88,76.67,107.92,76.69,107.85,76.71,107.72,76.74,107.70,76.76,107.75,76.72,107.92
RZ_3614646_5488,null,null,49,0,3,76.70,108.03,76.67,108.03,76.70,107.88,76.75,107.72,76.76,107.67,76.78,107.67,76.76,107.60,76.78,107.40,76.71,107.25,76.65,107.17,76.58,107.28,76.58,107.33,76.69,107.38,76.79,107.55,76.84,107.78,76.78,107.95,76.76,107.92,76.78,107.88,76.70,107.72,76.62,107.55,76.54,107.58,76.54,107.78,76.54,107.97,76.54,108.03,76.50,108.05,76.47,108.05,76.51,107.80,76.56,107.55,76.60,107.60,76.58,107.85,76.61,107.83,76.66,107.58,76.67,107.45,76.62,107.60,76.58,107.78,76.56,107.80,76.61,107.80,76.66,107.62,76.71,107.47,76.70,107.60,76.64,107.85,76.59,108.08,76.58,108.03,76.61,108.03,76.61,108.08,76.61,108.08,76.64,107.95,76.67,107.75,76.65,107.62
RZ_3614646_5489,null,null,50,410,3,76.61,107.50,76.58,107.47,76.56,107.45,76.55,107.47,76.54,107.47,76.36,107.58,76.20,107.67,75.96,107.62,75.83,107.47,75.51,107.28,75.12,107.17,74.80,107.10,74.42,107.00,74.19,106.97,73.76,106.90,73.51,106.88,73.28,106.92,73.21,107.05,73.21,107.17,73.21,107.22,73.20,107.45,73.25,107.65,73.33,107.90,73.41,107.95,73.46,107.83,73.45,107.62,73.45,107.42,73.45,107.25,73.44,107.03,73.42,106.80,73.46,106.85,73.53,107.15,73.61,107.45,73.62,107.55,73.54,107.45,73.42,107.28,73.30,107.20,73.33,107.17,73.38,107.00,73.44,106.80,73.47,106.58,73.46,106.58,73.44,106.58,73.41,106.58,73.38,106.58,73.40,106.58,73.49,106.55,73.58,106.55,73.60,106.55,73.56,106.65
RZ_3614646_5490,null,null,50,0,3,73.47,106.75,73.41,106.85,73.40,106.85,73.44,106.85,73.47,106.83,73.44,106.78,73.42,106.42,73.38,106.12,73.36,105.75,73.45,105.65,73.58,105.62,73.70,105.78,73.70,105.97,73.69,106.10,73.66,106.15,73.64,106.12,73.62,106.25,73.58,106.30,73.50,106.22,73.44,106.05,73.42,105.97,73.44,106.03,73.53,106.05,73.61,106.03,73.64,105.97,73.56,105.95,73.51,105.95,73.54,106.00,73.55,106.22,73.55,106.45,73.54,106.58,73.56,106.50,73.56,106.40,73.55,106.33,73.58,106.30,73.61,106.35,73.61,106.47,73.60,106.60,73.60,106.53,73.65,106.33,73.70,106.10,73.62,106.05,73.55,106.00,73.45,106.05,73.44,106.17,73.45,106.30,73.49,106.40,73.53,106.40,73.54,106.40,73.53,106.38
RZ_3614646_5491,null,null,50,0,3,73.54,106.15,73.55,105.97,73.56,105.90,73.56,106.08,73.55,106.20,73.54,106.38,73.53,106.47,73.51,106.62,73.50,106.67,73.49,106.65,73.50,106.55,73.53,106.42,73.55,106.38,73.56,106.30,73.55,106.30,73.55,106.30,73.55,106.28,73.55,106.25,73.56,106.12,73.59,106.00,73.60,106.12,73.60,106.38,73.59,106.62,73.54,106.65,73.47,106.70,73.41,106.75,73.41,106.78,73.44,106.78,73.46,106.80,73.47,106.80,73.51,106.78,73.54,106.75,73.51,106.70,73.46,106.65,73.47,106.62,73.54,106.62,73.60,106.65,73.61,106.70,73.62,106.72,73.62,106.70,73.60,106.67,73.58,106.65,73.54,106.65,73.53,106.70,73.51,106.75,73.53,106.80,73.51,106.85,73.54,106.78,73.56,106.67,73.55,106.45
RZ_3614646_5492,null,null,50,0,3,73.51,106.35,73.46,106.55,73.45,106.85,73.46,107.08,73.49,107.00,73.54,106.90,73.56,106.88,73.62,106.85,73.66,106.85,73.69,106.85,73.65,106.83,73.65,106.78,73.66,106.70,73.59,106.62,73.50,106.60,73.40,106.62,73.40,106.65,73.42,106.72,73.46,106.72,73.49,106.75,73.47,106.95,73.46,107.15,73.44,107.30,73.44,107.12,73.44,107.03,73.44,106.88,73.45,106.78,73.42,106.67,73.39,106.75,73.30,106.85,73.25,106.92,73.29,106.92,73.34,106.92,73.39,106.92,73.36,106.92,73.46,106.92,73.58,106.92,73.67,107.00,73.64,107.10,73.60,107.25,73.54,107.40,73.47,107.55,73.42,107.58,73.44,107.58,73.47,107.55,73.51,107.53,73.50,107.45,73.49,107.38,73.44,107.33,73.42,107.17
RZ_3614646_5493,null,null,51,0,3,73.40,107.10,73.44,107.08,73.42,107.38,73.41,107.65,73.36,107.83,73.33,107.78,73.29,107.83,73.28,107.95,73.36,107.90,73.46,107.75,73.61,107.65,73.66,107.67,73.65,107.67,73.56,107.65,73.47,107.62,73.41,107.60,73.39,107.58,73.45,107.58,73.54,107.55,73.61,107.53,73.60,107.38,73.59,107.28,73.59,107.25,73.59,107.35,73.62,107.15,73.66,106.95,73.69,106.80,73.70,106.88,73.71,106.92,73.71,106.90,73.70,106.85,73.69,106.78,73.67,106.70,73.65,106.97,73.56,107.30,73.49,107.72,73.44,107.80,73.46,107.90,73.49,107.90,73.54,107.53,73.58,107.12,73.61,106.75,73.64,106.72,73.67,106.72,73.70,106.70,73.70,106.67,73.69,106.78,73.67,106.97,73.65,107.17,73.65,107.17,73.66,107.10
RZ_3614646_5494,null,null,50,0,3,73.67,107.03,73.67,107.15,73.67,107.28,73.59,107.28,73.51,107.17,73.41,107.08,73.39,107.08,73.42,107.25,73.49,107.38,73.54,107.58,73.53,107.62,73.51,107.08,73.51,106.50,73.54,106.35,73.55,106.97,73.58,107.60,73.62,107.47,73.67,107.17,73.71,106.85,73.66,106.83,73.61,106.85,73.58,106.88,73.60,106.88,73.64,106.78,73.59,106.65,73.51,106.50,73.44,106.58,73.45,106.85,73.46,107.12,73.47,107.15,73.51,107.03,73.54,106.88,73.55,106.85,73.53,106.80,73.50,106.80,73.50,106.75,73.54,106.72,73.64,106.90,73.72,107.12,73.78,107.35,73.79,107.33,73.79,107.33,73.78,107.50,73.78,107.72,73.80,107.72,73.84,107.50,73.86,107.35,73.80,107.38,73.74,107.42,73.67,107.38
RZ_3614646_5495,null,null,50,0,3,73.66,107.40,73.65,107.45,73.66,107.38,73.69,107.30,73.72,107.20,73.76,107.10,73.78,106.97,73.79,106.88,73.76,106.95,73.71,107.03,73.66,107.10,73.64,107.10,73.65,107.03,73.65,106.95,73.64,106.92,73.64,106.95,73.65,106.97,73.66,106.95,73.64,106.92,73.62,106.92,73.59,106.92,73.56,106.92,73.66,106.95,73.78,107.03,73.94,107.03,73.97,107.03,74.01,107.00,74.01,106.97,73.92,106.78,73.83,106.55,73.81,106.40,73.89,106.45,73.88,106.72,73.80,106.95,73.76,107.30,73.79,107.38,73.80,107.42,73.78,107.45,73.76,107.53,73.79,107.38,73.85,107.10,73.91,106.83,73.90,106.80,73.88,106.75,73.85,106.65,73.85,106.60,73.81,106.78,73.76,107.00,73.71,107.20,73.80,107.15
RZ_3614646_5496,null,null,50,0,3,73.88,107.12,73.94,107.12,73.92,107.10,73.90,107.05,73.89,106.97,73.85,107.00,73.81,107.00,73.85,107.00,73.92,107.03,73.97,107.03,73.97,106.83,73.96,106.60,73.97,106.40,73.92,106.40,73.89,106.40,73.85,106.40,73.85,106.40,73.85,106.40,73.83,106.55,73.80,106.72,73.80,106.88,73.80,106.95,73.79,107.05,73.78,107.15,73.75,107.05,73.74,106.90,73.80,106.72,73.88,106.70,73.95,106.67,73.96,106.85,73.95,107.10,73.94,107.33,73.92,107.20,73.91,107.03,73.92,106.85,73.94,106.75,73.96,106.65,73.96,106.55,74.00,106.55,74.03,106.60,74.04,106.62,74.03,106.67,74.01,106.60,73.96,106.53,73.91,106.58,73.89,106.67,73.90,106.80,73.92,106.80,73.92,106.75,73.94,106.78
RZ_3614646_5497,null,null,50,0,3,73.94,106.83,73.94,106.95,73.94,107.03,73.92,106.90,73.91,106.72,73.88,106.80,73.85,107.05,73.86,107.10,73.90,106.85,73.90,106.60,73.89,106.60,73.94,106.60,74.01,106.62,73.97,106.62,73.85,106.70,73.75,106.78,73.78,106.83,73.83,106.83,73.86,106.85,73.90,106.83,73.90,106.78,73.91,106.75,73.95,106.53,74.01,106.30,74.05,106.17,74.09,106.25,74.11,106.20,74.14,106.10,74.12,106.03,74.11,106.28,74.14,106.50,74.17,106.65,74.14,106.62,74.09,106.38,74.04,106.17,74.04,106.00,73.97,106.30,73.90,106.62,73.86,106.72,73.86,106.53,73.90,106.20,74.00,106.03,74.08,105.92,74.12,106.03,74.11,106.20,74.10,106.35,74.08,106.58,74.08,106.72,74.05,107.00,74.05,107.17
RZ_3614646_5498,null,null,50,0,3,74.03,107.42,74.03,107.53,74.04,107.38,74.08,106.95,74.16,106.53,74.19,106.75,74.19,107.17,74.12,107.62,74.09,107.62,74.08,107.40,74.11,107.22,74.15,107.03,74.17,107.05,74.17,107.03,74.15,107.00,74.11,107.03,74.08,107.05,74.08,107.10,74.04,107.10,74.01,107.08,73.99,107.03,74.01,106.95,74.00,106.92,73.99,106.90,73.97,106.88,74.03,106.62,74.14,106.47,74.25,106.35,74.39,105.85,74.49,105.25,74.65,104.17,74.75,103.72,74.81,103.28,74.78,103.42,74.72,103.58,74.71,103.30,74.72,102.85,74.76,102.40,74.78,102.22,74.78,102.08,74.76,101.92,74.71,102.00,74.53,102.20,74.33,102.38,74.15,102.47,74.11,102.50,74.04,102.47,74.00,102.45,73.95,102.72,73.83,103.92
RZ_3614646_5499,null,null,50,0,3,73.56,106.53,73.20,110.38,72.95,115.03,72.85,120.05,72.99,124.90,72.89,131.18,72.42,138.05,71.72,146.35,71.41,154.38,71.34,162.88,71.35,172.07,71.51,180.25,71.80,188.75,72.28,198.55,72.86,208.60,73.50,215.47,75.25,222.88,76.76,227.97,96.03,240.05,115.41,249.68,136.81,259.93,138.86,263.95,139.60,265.10,139.60,265.10
RZ_3614646_5500,null,null,50,0,3,32.65,267.07,32.65,267.07,32.34,266.40,31.56,264.68,30.71,262.65,29.90,259.93,30.71,257.38,66.74,258.93,102.31,258.65,103.49,255.32,70.28,251.53
RZ_3614646_5501,null,null,50,0,3,51.08,243.40,64.89,240.68,77.75,234.82,76.14,231.38,74.59,227.90,72.83,224.20,71.64,220.50,70.38,215.03,70.46,211.45,70.96,207.18,71.49,202.68,71.45,197.65,70.60,193.43,69.80,189.00,69.44,185.30,70.34,180.88,71.46,177.80,72.40,173.07,72.71,169.20,72.86,164.22,72.86,161.35,72.81,157.85,72.66,155.82,72.59,152.32,72.65,148.60,72.75,145.15,72.89,142.80,73.00,141.00,72.94,138.93,72.92,136.18,72.72,134.25,72.74,132.03,72.70,130.30,72.78,128.75,72.74,126.83,72.69,125.25,72.65,123.58,72.70,122.62,72.78,121.20,72.86,119.58,72.92,118.40,73.00,117.35,73.14,116.15,73.29,114.95,73.41,114.28,73.47,114.00,73.53,113.33,73.55,112.90,73.55,112.50,73.55,112.45
RZ_3614646_5502,null,null,50,0,3,73.53,112.42,73.47,112.60,73.60,112.70,73.76,112.72,73.92,112.55,73.89,112.90,73.83,113.25,73.74,113.55,73.71,113.40,73.69,113.65,73.64,113.95,73.56,114.22,73.51,114.20,73.51,114.17,73.47,114.33,73.42,114.58,73.36,114.83,73.35,114.83,73.42,114.70,73.51,114.60,73.59,114.67,73.60,114.60,73.60,114.55,73.62,114.45,73.66,114.47,73.69,114.42,73.71,114.35,73.72,114.30,73.71,114.38,73.70,114.42,73.69,114.55,73.69,114.60,73.70,114.60,73.76,114.38,73.79,114.15,73.79,114.00,73.81,114.12,73.85,114.22,73.91,114.30,73.91,114.33,73.88,114.35,73.84,114.33,73.83,114.25,73.86,114.17,73.88,114.33,73.88,114.53,73.83,114.60,73.78,114.47,73.79,114.33,73.81,114.58
RZ_3614646_5503,null,null,50,0,3,73.84,114.80,73.80,115.10,73.78,115.17,73.76,115.33,73.78,115.40,73.78,115.47,73.76,115.67,73.72,115.88,73.70,116.05,73.79,116.00,73.91,115.67,73.92,115.35,73.85,115.08,73.80,115.22,73.91,115.22,74.00,115.28,74.08,115.25,74.10,115.38,74.08,115.42,74.01,115.40,73.96,115.42,73.97,115.47,73.99,115.55,73.97,115.58,73.96,115.60,73.94,115.67,73.94,115.78,73.92,115.88,73.95,115.90,74.03,115.72,74.10,115.58,74.11,115.42,74.05,115.47,73.97,115.47,74.03,115.58,74.11,115.65,74.15,115.50,74.10,115.25,74.05,115.03,74.04,115.10,74.04,115.08,74.10,115.00,74.15,115.15,74.15,115.72,74.09,116.28,74.06,116.17,74.10,115.75,74.14,115.38,74.16,115.45,74.10,115.53
RZ_3614646_5504,null,null,50,0,3,74.03,115.53,73.96,115.45,73.96,115.35,73.96,115.33,73.99,115.33,74.03,115.33,74.06,115.20,74.09,115.08,74.09,114.95,74.09,114.97,74.10,115.30,74.11,115.60,74.19,115.97,74.24,116.05,74.21,116.03,74.16,115.83,74.00,115.62,73.86,115.45,73.60,115.30,73.40,115.12,73.01,115.03,72.64,115.00,72.24,115.15,71.72,115.33,71.10,115.38,70.39,115.28,69.90,115.17,69.36,115.15,68.83,115.08,68.24,115.10,67.70,115.42,67.31,115.75,66.94,115.80,66.74,115.60,66.54,115.42,66.31,115.78,66.10,116.17,65.89,116.60,65.85,116.60,65.85,116.17,65.86,115.72,65.89,115.40,65.72,115.50,65.56,115.62,65.38,115.75,65.33,115.88,65.26,115.97,65.19,116.35,65.15,116.70,65.14,116.97
RZ_3614646_5505,null,null,50,0,3,65.04,116.90,64.96,116.83,64.91,116.83,64.99,116.85,64.99,116.88,64.92,117.03,64.85,117.15,64.85,116.90,64.89,116.35,64.94,115.83,64.95,115.72,64.94,115.92,64.91,116.10,64.90,116.20,64.90,116.17,64.91,116.38,64.94,116.53,64.94,116.62,64.89,116.55,64.85,116.42,64.84,116.33,64.84,116.17,64.88,116.12,64.91,116.25,64.94,116.42,64.91,116.60,64.91,116.60,64.92,116.65,64.91,116.75,64.88,116.80,64.84,116.83,64.81,116.75,64.86,116.72,64.91,116.72,64.94,116.83,64.95,116.97,64.96,117.08,64.97,117.20,64.99,117.28,64.97,117.42,64.97,117.50,64.96,117.58,64.95,117.55,64.94,117.55,64.94,117.50,64.95,117.42,64.97,117.35,65.00,117.33,65.03,117.35,65.06,117.28
RZ_3614646_5506,null,null,50,0,4,65.10,117.20,65.12,117.12,65.15,117.12,65.17,116.97,65.19,116.90,65.19,116.80,65.17,116.83,65.14,116.80,65.09,116.80,65.01,116.85,64.99,116.90,64.96,116.92,64.96,116.75,64.99,116.60,65.03,116.47,65.06,116.62,65.05,116.75,65.05,116.70,65.06,116.53,65.08,116.55,65.10,116.70,65.15,116.88,65.20,116.88,65.22,117.00,65.20,117.12,65.16,117.20,65.15,117.17,65.14,117.12,65.12,117.10,65.12,117.08,65.14,117.03,65.17,116.97,65.20,117.08,65.19,117.28,65.19,117.38,65.19,117.25,65.21,117.05,65.22,116.85,65.22,116.78,65.22,116.72,65.22,116.67,65.24,116.60,65.24,116.70,65.22,116.90,65.21,117.10,65.22,117.12,65.24,117.12,65.26,117.15,65.26,117.15,65.28,117.08
RZ_3614646_5507,null,null,49,0,4,65.29,116.92,65.31,116.75,65.33,116.70,65.34,116.75,65.31,117.03,65.30,117.28,65.28,117.47,65.29,117.42,65.30,117.35,65.33,117.25,65.34,117.17,65.29,117.10,65.22,117.05,65.15,117.15,65.14,117.30,65.11,117.42,65.11,117.40,65.12,117.35,65.17,117.33,65.24,117.40,65.30,117.47,65.36,117.55,65.41,117.50,65.47,117.45,65.51,117.40,65.46,117.38,65.39,117.22,65.33,117.05,65.34,116.92,65.34,116.92,65.42,116.92,65.50,116.92,65.47,117.05,65.38,117.15,65.26,117.22,65.26,117.15,65.25,117.38,65.24,117.62,65.24,117.88,65.24,117.75,65.26,117.45,65.31,117.15,65.36,117.00,65.41,117.05,65.46,117.10,65.49,117.15,65.45,117.30,65.40,117.47,65.33,117.62
RZ_3614646_5508,null,null,51,0,4,65.30,117.75,65.38,117.90,65.45,118.05,65.54,118.03,65.56,118.00,65.58,117.95,65.59,117.97,65.56,118.00,65.55,118.03,65.56,117.95,65.56,117.90,65.58,117.88,65.53,117.70,65.47,117.47,65.40,117.28,65.38,117.28,65.39,117.28,65.44,117.25,65.49,117.22,65.51,117.20,65.54,117.20,65.58,117.12,65.60,117.05,65.62,116.92,65.64,116.90,65.69,117.05,65.76,117.22,65.84,117.47,65.81,117.65,65.74,117.83,65.74,117.58,65.79,117.22,65.85,116.88,65.83,117.33,65.79,117.80,65.78,118.33,65.80,118.47,65.78,118.60,65.71,118.70,65.66,118.78,65.53,119.30,65.35,119.85,65.09,120.85,64.97,121.53,64.90,122.47,64.85,123.80,64.75,125.67,64.64,127.33,64.58,128.75,64.53,130.03,64.59,131.60
RZ_3614646_5509,null,null,50,0,4,64.76,132.70,64.91,134.12,64.94,135.82,64.89,137.93,64.85,139.62,64.70,141.45,64.55,143.12,64.41,144.93,64.34,146.40,64.26,148.15,64.25,149.65,64.25,150.68,64.24,151.78,64.19,152.55,64.12,153.55,64.20,154.10,64.29,154.93,64.41,155.55,64.45,155.90,64.50,156.20,64.51,156.45,64.49,157.03,64.50,157.32,64.53,157.70,64.50,157.78,64.45,157.88,64.41,157.78,64.42,157.62,64.41,157.95,64.39,158.40,64.36,158.88,64.38,158.85,64.40,158.80,64.42,158.75,64.42,158.88,64.42,159.05,64.47,158.97,64.54,158.72,64.56,158.70,64.54,158.88,64.53,159.05,64.53,159.05,64.53,159.05,64.54,159.00,64.53,158.97,64.51,158.93,64.54,159.03,64.56,159.12,64.58,159.25,64.55,159.25
RZ_3614646_5510,null,null,50,0,4,64.54,159.18,64.54,159.07,64.54,159.12,64.54,159.25,64.58,159.45,64.62,159.55,64.59,159.53,64.51,159.32,64.42,159.10,64.45,158.80,64.46,158.62,64.47,158.50,64.46,158.53,64.46,158.55,64.46,158.53,64.49,158.45,64.50,158.38,64.50,158.30,64.47,158.28,64.42,158.28,64.41,158.30,64.42,158.28,64.44,158.30,64.45,158.18,64.41,158.05,64.39,157.95,64.40,157.95,64.44,157.97,64.46,158.00,64.46,158.00,64.47,157.95,64.47,157.85,64.47,157.80,64.49,157.70,64.50,157.55,64.50,157.45,64.49,157.40,64.47,157.38,64.47,157.32,64.47,157.30,64.47,157.32,64.47,157.30,64.49,157.25,64.49,157.28,64.50,157.32,64.51,157.28,64.51,157.12,64.50,157.20,64.50,157.40,64.54,157.55
RZ_3614646_5511,null,null,50,0,4,64.54,157.40,64.51,157.30,64.49,157.28,64.49,157.35,64.45,157.43,64.41,157.47,64.40,157.53,64.44,157.47,64.47,157.45,64.49,157.45,64.49,157.55,64.47,157.65,64.49,157.43,64.49,157.15,64.51,156.85,64.51,156.88,64.55,156.88,64.61,156.88,64.67,156.90,64.67,156.90,64.64,156.93,64.51,156.93,64.41,156.90,64.28,156.82,64.22,156.75,64.31,156.88,64.46,157.00,64.61,157.07,64.64,156.82,64.69,156.55,64.71,156.65,64.70,156.90,64.66,157.12,64.65,157.05,64.65,157.00,64.56,156.97,64.45,156.95,64.36,156.88,64.40,156.82,64.45,156.85,64.49,156.93,64.50,157.00,64.50,156.82,64.50,156.65,64.50,156.43,64.50,156.40,64.53,156.40,64.56,156.40,64.64,156.35,64.67,156.28
RZ_3614646_5512,null,null,50,0,4,64.70,156.28,64.69,156.25,64.66,156.25,64.67,156.28,64.69,156.32,64.62,156.43,64.55,156.50,64.49,156.57,64.50,156.60,64.53,156.57,64.51,156.62,64.51,156.65,64.49,156.68,64.46,156.65,64.42,156.38,64.42,156.10,64.44,155.93,64.45,156.10,64.54,156.28,64.64,156.47,64.72,156.57,64.70,156.68,64.64,156.70,64.56,156.72,64.54,156.60,64.59,156.43,64.67,156.25,64.74,156.30,64.70,156.35,64.62,156.43,64.58,156.47,64.53,156.47,64.49,156.50,64.45,156.55,64.41,156.60,64.41,156.45,64.42,156.28,64.44,156.32,64.47,156.53,64.50,156.70,64.50,156.65,64.47,156.60,64.42,156.60,64.39,156.62,64.39,156.62,64.44,156.60,64.49,156.55,64.53,156.60,64.56,156.70,64.58,156.80
RZ_3614646_5513,null,null,50,0,4,64.61,156.75,64.62,156.72,64.64,156.70,64.64,156.65,64.66,156.45,64.66,156.28,64.65,156.10,64.61,156.05,64.60,155.97,64.59,156.18,64.54,156.45,64.50,156.55,64.47,156.35,64.55,156.15,64.60,156.18,64.66,156.30,64.66,156.45,64.59,156.60,64.50,156.68,64.41,156.75,64.41,156.72,64.40,156.72,64.41,156.68,64.41,156.60,64.41,156.55,64.50,156.28,64.61,156.00,64.78,155.43,65.04,155.15,65.26,154.47,65.45,154.00,65.55,153.25,65.64,152.72,65.76,151.72,65.80,150.82,65.83,149.75,65.78,149.00,65.75,148.20,65.75,147.68,65.83,146.78,65.88,146.20,65.89,145.62,65.90,145.43,65.90,145.22,65.91,144.35,65.92,143.53,65.84,142.60,65.76,142.15,65.70,141.62,65.74,141.00
RZ_3614646_5514,null,null,50,0,4,65.75,140.25,65.76,139.75,65.75,139.38,65.79,138.93,65.85,138.05,65.90,137.22,65.92,136.75,66.04,136.40,66.16,136.00,66.25,135.40,66.22,134.82,66.21,134.28,66.24,133.93,66.25,133.80,66.19,133.25,66.08,132.70,65.95,132.25,65.90,132.30,65.88,132.35,65.78,132.35,65.67,132.30,65.59,132.20,65.67,132.12,65.76,132.07,65.84,131.97,65.83,131.85,65.83,131.72,65.81,131.72,65.75,131.72,65.74,131.75,65.74,131.75,65.80,131.70,65.81,131.62,65.76,131.20,65.70,130.80,65.65,130.78,65.66,131.10,65.66,131.40,65.66,131.35,65.65,131.25,65.64,131.22,65.58,131.28,65.53,131.38,65.47,131.43,65.47,131.38,65.50,131.32,65.53,131.28,65.55,131.18,65.54,131.07,65.58,131.10
RZ_3614646_5515,null,null,50,0,4,65.61,131.25,65.67,131.45,65.71,131.50,65.71,131.57,65.67,131.55,65.60,131.60,65.58,131.72,65.59,131.85,65.62,131.93,65.66,131.93,65.65,131.80,65.62,131.68,65.56,131.65,65.50,131.80,65.45,131.97,65.56,132.18,65.67,132.30,65.79,132.38,65.78,132.53,65.78,132.65,65.66,132.80,65.55,132.80,65.47,132.85,65.53,132.88,65.56,132.90,65.53,132.90,65.49,132.93,65.53,132.97,65.58,132.93,65.65,132.72,65.66,132.50,65.65,132.60,65.61,132.82,65.59,132.97,65.58,132.93,65.58,132.97,65.58,133.07,65.61,133.18,65.66,133.15,65.69,133.10,65.67,133.03,65.65,132.90,65.64,132.85,65.64,132.75,65.62,132.72,65.58,132.75,65.55,132.78,65.54,132.82,65.55,132.95,65.54,133.07
RZ_3614646_5516,null,null,50,0,4,65.53,133.22,65.51,133.25,65.53,133.12,65.53,132.93,65.53,132.75,65.50,132.78,65.47,132.90,65.47,133.00,65.54,132.97,65.61,132.85,65.66,132.75,65.66,132.82,65.61,132.95,65.55,133.10,65.53,133.12,65.55,133.18,65.58,133.20,65.60,133.20,65.64,133.10,65.66,133.03,65.69,133.05,65.74,133.05,65.79,133.07,65.80,133.05,65.74,133.05,65.72,133.05,65.78,133.00,65.74,132.93,65.66,132.82,65.58,132.72,65.56,132.80,65.56,132.95,65.54,133.07,65.53,133.22,65.54,133.25,65.58,133.25,65.60,133.32,65.62,133.40,65.62,133.38,65.64,133.22,65.67,133.07,65.72,133.12,65.72,133.15,65.69,133.22,65.62,133.22,65.62,133.18,65.61,133.12,65.64,132.93,65.64,132.80,65.70,132.68
RZ_3614646_5517,null,null,50,0,9,65.74,132.68,65.78,132.68,65.79,132.68,65.84,132.57,65.89,132.45,65.89,132.47,65.85,132.62,65.81,132.78,65.80,132.80,65.81,133.07,65.81,133.32,65.79,133.43,65.81,133.15,65.84,132.95,65.85,132.93,65.83,133.05,65.80,133.10,65.78,133.18,65.79,133.25,65.79,133.43,65.79,133.53,65.80,133.60,65.80,133.57,65.88,133.55,65.95,133.50,65.91,133.45,65.79,133.53,65.72,133.62,65.81,133.38,65.89,133.00,65.90,132.62,65.90,132.62,65.88,132.90,65.84,133.18,65.79,133.60,65.79,133.75,65.86,133.53,65.94,133.12,65.97,132.68,65.99,132.60,65.96,132.45,65.94,132.38,65.92,132.28,65.94,132.28,65.94,132.53,65.97,132.80,66.00,133.10,65.95,133.10,65.88,133.05,65.81,132.93
RZ_3614646_5518,null,null,50,0,5,65.90,132.75,65.99,132.75,66.06,132.78,66.05,132.85,66.05,132.82,66.08,132.88,66.11,132.93,66.09,132.82,66.03,132.70,65.95,132.68,65.94,132.80,65.92,132.85,65.92,132.80,65.95,132.75,66.05,132.80,66.14,132.88,66.20,133.00,66.17,133.05,66.16,132.95,66.16,133.00,66.17,133.05,66.12,133.00,66.08,132.78,66.03,132.55,66.01,132.60,66.01,132.62,66.01,132.65,66.03,132.60,66.04,132.50,66.08,132.38,66.12,132.20,66.20,132.10,66.25,132.07,66.22,132.25,66.15,132.43,66.10,132.15,66.12,131.75,66.15,131.38,66.15,131.35,66.15,131.55,66.12,131.90,66.10,132.22,66.12,132.12,66.15,131.88,66.16,132.00,66.08,132.38,65.99,132.75,65.92,132.75,65.92,132.57,65.95,132.15
RZ_3614646_5519,null,null,50,0,5,66.01,131.75,66.05,131.85,66.06,132.20,66.08,132.50,66.09,132.47,66.12,132.43,66.14,132.40,66.08,132.40,65.99,132.32,65.99,132.28,66.08,132.18,66.19,132.10,66.21,132.03,66.21,131.97,66.19,131.95,66.15,131.93,66.16,131.90,66.17,131.93,66.19,131.97,66.17,131.80,66.16,131.60,66.17,131.38,66.17,131.35,66.16,131.32,66.20,131.22,66.25,131.18,66.30,131.22,66.24,131.35,66.15,131.47,66.08,131.47,66.01,131.47,65.94,131.70,65.92,132.03,65.95,132.28,66.00,132.30,66.10,132.18,66.21,132.10,66.31,131.90,66.30,131.80,66.30,131.70,66.31,131.78,66.25,131.85,66.17,131.88,66.11,131.85,66.10,131.93,66.10,132.00,66.10,132.07,66.12,132.03,66.10,132.00,66.09,131.97
RZ_3614646_5520,null,null,51,0,5,66.08,131.97,66.08,131.97,66.09,131.97,66.09,132.00,66.08,131.90,66.08,131.68,66.09,131.43,66.08,131.57,66.06,131.88,66.04,132.22,66.08,132.30,66.14,132.00,66.20,131.82,66.21,131.62,66.19,131.62,66.19,131.53,66.19,131.45,66.12,131.50,66.05,131.47,66.10,131.50,66.22,131.53,66.35,131.57,66.36,131.60,66.36,131.62,66.36,131.62,66.35,131.53,66.33,131.40,66.30,131.30,66.26,131.47,66.21,131.65,66.15,131.85,66.10,131.88,66.10,131.80,66.06,131.60,66.04,131.43,66.00,131.43,66.01,131.50,66.04,131.45,66.06,131.20,66.08,130.82,66.08,130.57,66.10,130.40,66.10,130.32,66.11,130.22,66.06,130.35,66.03,130.47,65.99,130.57,66.00,130.57,66.01,130.53,66.03,130.53,66.04,130.43
RZ_3614646_5521,null,null,51,0,5,66.03,130.35,66.01,130.25,66.00,130.25,65.99,130.38,65.97,130.50,65.99,130.65,66.03,130.70,66.06,130.72,66.08,130.75,66.12,130.78,66.16,130.75,66.17,130.72,66.12,130.80,66.08,130.93,66.04,131.03,66.04,131.00,66.04,130.95,66.09,130.90,66.15,130.93,66.24,130.95,66.28,130.93,66.30,130.88,66.31,130.68,66.28,130.55,66.19,130.65,66.09,130.88,66.03,131.12,66.03,131.10,66.00,131.05,65.96,131.20,65.95,131.35,65.97,131.22,66.01,130.88,66.04,130.57,66.04,130.60,66.08,130.62,66.11,130.62,66.15,130.43,66.16,130.22,66.19,130.00,66.17,130.18,66.17,130.32,66.17,130.50,66.19,130.40,66.20,130.32,66.22,130.12,66.19,130.03,66.15,129.95,66.10,129.97,66.11,129.95,66.14,129.85
RZ_3614646_5522,null,null,50,0,5,66.15,129.82,66.15,129.70,66.14,129.60,66.12,129.60,66.12,129.82,66.11,130.05,66.11,130.20,66.11,130.22,66.11,130.25,66.11,130.22,66.12,130.20,66.14,130.12,66.16,130.07,66.19,130.07,66.20,130.12,66.20,130.20,66.19,130.50,66.16,130.78,66.16,131.05,66.17,131.03,66.17,130.85,66.15,130.82,66.10,130.85,66.05,131.00,66.01,131.00,65.99,130.88,66.00,130.60,66.01,130.32,65.99,130.28,65.96,130.38,65.95,130.50,65.97,130.53,65.97,130.53,65.95,130.50,65.92,130.47,65.90,130.50,65.91,130.30,65.92,130.07,66.04,129.82,66.15,129.80,66.25,129.75,66.26,129.72,66.22,129.68,66.14,129.70,66.04,129.75,65.96,129.82,65.99,129.82,66.03,129.80,66.08,129.75,66.09,129.72
RZ_3614646_5523,null,null,51,0,5,66.08,129.90,66.08,130.12,66.09,130.32,66.19,130.10,66.28,129.90,66.30,129.65,66.24,129.65,66.14,129.82,66.09,130.00,66.09,129.95,66.10,129.70,66.10,129.45,66.08,129.50,66.10,129.80,66.14,130.05,66.21,130.30,66.24,130.32,66.19,130.32,66.10,130.28,66.09,130.28,66.16,130.30,66.24,130.38,66.25,130.38,66.19,130.30,66.11,130.20,66.03,130.10,65.95,130.07,65.81,130.05,65.49,129.78,65.24,129.50,64.81,129.28,64.45,129.25,64.01,129.15,63.52,129.03,63.00,128.95,62.34,128.35,61.80,127.78,61.17,127.05,60.46,126.83,59.73,126.60,59.06,126.53,58.44,126.28,57.65,125.83,56.86,125.25,56.27,124.85,55.64,124.58,55.06,124.40,54.39,124.25,53.99,123.75,53.46,123.10,53.14,122.47
RZ_3614646_5524,null,null,50,0,5,52.92,122.17,52.89,122.05,52.88,121.75,52.96,121.20,53.10,120.65,53.35,120.25,53.51,119.85,53.66,119.47,53.71,118.83,53.77,118.45,53.89,118.05,54.04,117.72,54.12,117.42,54.16,117.20,54.20,117.15,54.25,117.03,54.24,116.83,54.20,116.30,54.17,115.78,54.21,115.35,54.25,115.22,54.27,115.25,54.30,115.28,54.30,115.10,54.31,114.85,54.39,114.58,54.42,114.55,54.48,114.50,54.46,114.53,54.46,114.58,54.45,114.60,54.46,114.47,54.51,114.35,54.58,114.12,54.60,114.05,54.58,114.12,54.54,114.28,54.51,114.22,54.52,114.08,54.54,113.92,54.55,113.95,54.69,114.00,54.80,114.05,54.90,114.10,54.85,114.10,54.79,114.30,54.75,114.45,54.76,114.53,54.85,114.40,54.90,114.35
RZ_3614646_5525,null,null,50,0,5,54.94,114.38,54.98,114.40,55.01,114.42,55.06,114.42,55.06,114.45,55.10,114.47,55.14,114.47,55.19,114.55,55.25,114.62,55.30,114.75,55.29,114.83,55.20,114.92,55.11,115.12,55.04,115.33,55.01,115.45,55.00,115.25,55.02,115.08,55.06,114.88,55.09,114.78,55.10,114.70,55.08,114.95,55.04,115.22,55.02,115.42,55.04,115.35,55.05,115.35,55.05,115.42,55.05,115.33,55.05,115.12,55.01,115.20,54.98,115.42,55.02,115.62,55.11,115.58,55.17,115.50,55.12,115.42,55.09,115.35,55.04,115.35,55.02,115.30,55.02,115.28,55.02,115.45,55.04,115.62,55.01,115.78,55.02,115.55,55.04,115.33,55.05,115.20,55.02,115.35,55.04,115.50,55.06,115.58,55.12,115.55,55.17,115.47,55.21,115.55
RZ_3614646_5526,null,null,50,0,5,55.26,115.70,55.27,115.85,55.24,115.83,55.24,115.78,55.24,115.72,55.33,115.72,55.35,115.67,55.31,115.58,55.24,115.50,55.08,115.62,54.99,115.80,54.95,115.95,55.01,115.97,55.08,116.03,55.12,116.22,55.15,116.35,55.17,116.40,55.26,116.33,55.35,116.15,55.35,116.08,55.29,116.00,55.20,116.00,55.19,116.05,55.20,116.08,55.23,116.10,55.27,116.00,55.33,115.80,55.35,115.60,55.38,115.40,55.38,115.30,55.40,115.42,55.41,115.65,55.41,115.90,55.41,115.90,55.40,115.90,55.39,115.92,55.36,116.10,55.35,116.28,55.36,116.40,55.34,116.40,55.31,116.50,55.25,116.60,55.23,116.72,55.26,116.75,55.31,116.70,55.41,116.60,55.45,116.53,55.46,116.53,55.42,116.60,55.40,116.62
RZ_3614646_5527,null,null,50,0,5,55.40,116.58,55.39,116.45,55.38,116.30,55.34,116.30,55.39,116.30,55.45,116.33,55.51,116.35,55.52,116.35,55.55,116.25,55.58,116.12,55.58,116.05,55.59,116.10,55.59,116.15,55.60,116.20,55.60,116.22,55.66,116.05,55.74,115.88,55.81,115.70,55.81,115.78,55.75,116.03,55.67,116.25,55.64,116.45,55.65,116.45,55.67,116.42,55.69,116.42,55.69,116.42,55.67,116.38,55.65,116.30,55.64,116.12,55.64,116.03,55.58,116.05,55.49,116.20,55.41,116.35,55.41,116.35,55.50,116.38,55.59,116.38,55.67,116.38,55.70,116.17,55.71,115.97,55.69,115.75,55.67,115.70,55.67,115.65,55.69,115.78,55.66,115.92,55.65,116.05,55.66,116.00,55.67,115.95,55.74,115.97,55.79,116.00,55.86,116.00
RZ_3614646_5528,null,null,50,0,5,55.89,115.97,55.83,116.00,55.74,116.03,55.64,116.12,55.64,116.25,55.64,116.38,55.67,116.15,55.70,115.95,55.73,115.88,55.73,116.15,55.73,116.42,55.71,116.60,55.70,116.67,55.69,116.75,55.66,116.78,55.67,116.45,55.70,116.12,55.74,115.78,55.74,115.75,55.74,115.85,55.74,116.00,55.73,116.15,55.76,116.15,55.79,116.12,55.75,116.10,55.69,116.08,55.62,116.05,55.66,115.97,55.77,115.92,55.88,115.97,55.90,116.00,55.89,116.03,55.88,115.95,55.83,115.92,55.77,115.90,55.71,115.95,55.71,116.00,55.75,115.85,55.76,115.60,55.75,115.38,55.71,115.38,55.76,115.38,55.84,115.40,56.02,115.47,56.27,115.62,56.88,115.75,57.41,115.83,58.11,115.85,58.67,116.00,59.29,116.28
RZ_3614646_5529,null,null,50,0,5,59.96,116.53,60.62,116.60,61.40,116.62,61.83,116.60,62.35,116.53,62.66,116.33,63.09,116.15,63.24,116.05,63.39,115.95,63.45,115.60,63.67,115.25,63.88,115.00,64.03,115.08,64.01,115.12,64.05,115.12,64.09,115.10,64.20,115.08,64.26,115.22,64.28,115.30,64.24,115.40,64.30,115.30,64.41,115.25,64.44,115.58,64.38,115.95,64.29,116.22,64.28,116.15,64.29,116.05,64.31,116.03,64.31,115.97,64.26,116.03,64.22,116.10,64.22,116.12,64.22,116.08,64.22,116.00,64.11,115.97,64.00,116.08,63.94,116.22,64.00,116.38,64.09,116.17,64.12,115.90,64.14,115.85,64.06,116.08,63.99,116.28,63.92,116.25,63.94,116.25,63.94,116.38,63.94,116.50,63.95,116.42,63.85,116.25,63.75,116.08
RZ_3614646_5530,null,null,50,0,5,63.64,116.00,63.62,115.95,63.62,115.90,63.61,116.00,63.66,116.08,63.71,116.20,63.77,116.25,63.77,116.25,63.79,116.15,63.81,116.12,63.81,116.17,63.83,116.17,63.85,116.03,63.81,115.88,63.77,115.85,63.73,115.90,63.64,115.95,63.55,116.00,63.51,116.03,63.58,116.05,63.64,116.05,63.70,116.10,63.74,116.17,63.65,116.25,63.56,115.92,63.48,115.60,63.49,115.38,63.49,115.47,63.50,115.62,63.52,115.72,63.56,115.83,63.59,115.90,63.55,115.92,63.48,115.97,63.41,116.00,63.41,115.97,63.44,116.05,63.46,116.12,63.48,116.12,63.46,116.05,63.46,115.95,63.45,116.03,63.45,116.08,63.46,115.92,63.49,115.78,63.58,115.62,63.64,115.70,63.60,115.70,63.52,115.70,63.45,115.70
RZ_3614646_5531,null,null,51,10,5,63.48,115.70,63.41,115.65,63.33,115.62,63.26,115.65,63.27,115.70,63.33,115.72,63.38,115.65,63.42,115.58,63.45,115.50,63.42,115.42,63.38,115.38,63.34,115.35,63.35,115.42,63.36,115.58,63.38,115.72,63.39,115.65,63.36,115.47,63.35,115.30,63.34,115.28,63.36,115.30,63.31,115.33,63.27,115.38,63.24,115.35,63.25,115.35,63.27,115.33,63.30,115.12,63.31,114.92,63.30,114.90,63.27,115.05,63.23,115.20,63.20,115.17,63.19,115.17,63.21,115.12,63.24,115.08,63.24,115.03,63.25,115.03,63.24,115.15,63.20,115.28,63.16,115.50,63.10,115.65,63.08,115.80,63.04,115.72,63.01,115.62,63.01,115.53,63.06,115.53,63.16,115.50,63.25,115.33,63.30,115.17,63.29,115.05,63.26,115.10,63.27,115.17
RZ_3614646_5532,null,null,50,0,5,63.27,115.22,63.20,115.28,63.11,115.38,63.09,115.45,63.15,115.53,63.23,115.53,63.23,115.50,63.24,115.45,63.25,115.42,63.26,115.42,63.27,115.25,63.27,115.08,63.24,115.30,63.20,115.70,63.16,116.12,63.14,116.15,63.14,115.92,63.14,115.67,63.14,115.40,63.14,115.40,63.14,115.42,63.12,115.42,63.11,115.42,63.14,115.42,63.19,115.42,63.24,115.42,63.23,115.45,63.24,115.35,63.24,115.20,63.29,115.03,63.34,114.95,63.36,115.08,63.34,115.20,63.31,115.35,63.27,115.40,63.21,115.38,63.16,115.30,63.15,115.28,63.17,115.33,63.23,115.38,63.26,115.33,63.27,115.30,63.29,115.25,63.29,115.25,63.27,115.33,63.27,115.42,63.29,115.58,63.30,115.62,63.33,115.55,63.39,115.47
RZ_3614646_5533,null,null,50,0,5,63.46,115.38,63.48,115.40,63.42,115.38,63.39,115.38,63.40,115.38,63.41,115.33,63.44,115.30,63.44,115.42,63.41,115.60,63.40,115.75,63.40,115.70,63.40,115.62,63.38,115.58,63.33,115.53,63.30,115.40,63.29,115.25,63.33,115.12,63.33,115.33,63.35,115.50,63.38,115.60,63.40,115.53,63.40,115.42,63.42,115.40,63.45,115.35,63.49,115.30,63.51,115.28,63.51,115.22,63.50,115.22,63.48,115.33,63.46,115.40,63.45,115.50,63.46,115.55,63.49,115.58,63.51,115.55,63.54,115.50,63.49,115.42,63.41,115.38,63.35,115.33,63.35,115.30,63.36,115.20,63.36,115.12,63.36,115.08,63.39,115.05,63.44,115.00,63.48,115.00,63.46,115.12,63.45,115.28,63.42,115.33,63.40,115.33,63.39,115.38
RZ_3614646_5534,null,null,50,0,5,63.36,115.47,63.34,115.55,63.33,115.55,63.33,115.55,63.29,115.60,63.25,115.70,63.24,115.50,63.26,115.25,63.26,115.30,63.25,115.55,63.25,115.50,63.27,115.17,63.35,114.92,63.40,114.97,63.45,115.00,63.45,114.90,63.42,114.85,63.39,115.03,63.35,115.28,63.30,115.45,63.26,115.38,63.20,115.30,63.16,115.58,63.11,115.83,63.11,116.05,63.12,116.05,63.17,116.05,63.21,116.10,63.25,116.12,63.27,115.95,63.29,115.65,63.30,115.35,63.27,115.35,63.27,115.53,63.27,115.70,63.23,115.80,63.16,115.85,63.06,115.90,63.04,115.85,63.05,115.70,63.11,115.55,63.16,115.40,63.17,115.33,63.17,115.45,63.15,115.70,63.11,115.80,63.10,115.67,63.09,115.53,63.09,115.53,63.08,115.55
RZ_3614646_5535,null,null,51,0,5,63.05,115.58,63.01,115.55,63.06,115.62,63.12,115.67,63.19,115.72,63.20,115.67,63.24,115.60,63.26,115.60,63.29,115.60,63.19,115.70,63.08,115.78,62.98,115.85,63.01,115.85,63.05,115.88,63.11,115.90,63.12,115.92,63.15,115.90,63.14,115.83,63.14,115.78,63.14,115.85,63.14,115.85,63.23,115.88,63.36,115.75,63.50,115.70,63.55,115.70,63.51,116.08,63.39,116.42,63.16,116.65,62.81,116.55,62.25,116.40,61.60,116.28,60.92,116.28,60.35,116.38,59.55,116.88,58.58,117.30,57.56,117.67,56.62,117.62,55.73,117.58,54.73,117.28,53.79,116.97,52.89,116.47,51.84,116.15,50.60,115.80,49.16,115.65,47.74,115.40,46.20,115.12,44.65,114.88,43.11,114.53,41.70,114.20,40.23,113.85,38.64,113.70
RZ_3614646_5536,null,null,50,0,5,37.12,113.58,35.65,113.33,34.48,113.00,33.15,112.35,31.69,111.45,30.54,110.22,29.40,109.28,28.31,108.60,27.14,107.88,26.06,107.20,25.36,106.17,24.43,105.50,23.73,104.65,22.93,103.83,22.26,102.92,21.56,102.17,20.85,101.40,20.19,100.25,19.46,98.70,18.95,97.28,18.27,96.12,17.76,95.35,17.26,94.20,16.85,93.35,16.56,92.42,16.40,91.95,16.36,91.12,16.26,90.28,16.18,89.30,16.02,88.58,16.00,87.72,15.91,87.28,15.91,86.55,15.74,86.05,15.64,84.95,15.43,84.22,15.38,83.45,15.34,82.78,15.46,82.12,15.61,81.28,15.72,80.58,15.95,79.70,16.25,79.17,16.60,78.40,16.86,77.78,17.27,77.05,17.59,76.90,17.90,76.42,17.94,76.05,17.86,75.53
RZ_3614646_5537,null,null,50,0,5,17.81,74.80,17.73,74.08,17.65,73.47,17.55,73.42,17.48,73.35,17.40,72.88,17.30,72.40,17.11,71.90,16.99,71.90,16.86,71.90,16.94,71.45,17.06,71.00,17.16,70.50,17.11,70.45,17.07,70.35,17.05,70.28,16.95,70.10,16.84,69.90,16.71,69.67,16.69,69.58,16.65,69.47,16.66,69.45,16.66,69.53,16.65,69.62,16.64,69.75,16.66,69.80,16.69,69.78,16.66,69.75,16.61,69.80,16.65,69.88,16.71,69.95,16.80,69.92,16.82,69.80,16.85,69.67,16.85,69.58,16.85,69.62,16.85,69.70,16.85,69.78,16.86,69.72,16.88,69.67,16.89,69.67,16.89,69.65,16.88,69.62,16.85,69.75,16.90,69.92,16.98,70.12,17.06,70.17,17.07,70.20,17.14,70.12,17.20,70.03
RZ_3614646_5538,null,null,50,0,5,17.27,70.05,17.30,70.08,17.30,70.10,17.29,70.00,17.27,70.17,17.29,70.38,17.30,70.55,17.31,70.58,17.32,70.62,17.30,70.70,17.24,70.72,17.18,70.78,17.12,70.83,17.11,70.85,17.12,70.88,17.15,70.90,17.18,70.97,17.20,71.03,17.26,71.03,17.35,70.97,17.40,70.92,17.43,70.90,17.39,70.85,17.35,70.83,17.34,70.78,17.39,70.75,17.43,70.72,17.44,70.72,17.43,70.90,17.41,71.08,17.41,71.28,17.43,71.28,17.43,71.28,17.50,71.30,17.57,71.33,17.59,71.33,17.52,71.33,17.51,71.33,17.56,71.17,17.61,71.05,17.65,70.92,17.69,71.00,17.71,71.12,17.73,71.20,17.75,71.22,17.79,71.25,17.80,71.33,17.80,71.40,17.79,71.42,17.79,71.42
RZ_3614646_5539,null,null,50,0,5,17.85,71.40,17.91,71.35,17.96,71.30,17.95,71.12,18.00,70.95,18.06,70.97,18.14,71.20,18.12,71.42,18.14,71.47,18.15,71.28,18.11,71.00,18.07,70.78,18.04,70.80,18.09,70.80,18.14,70.78,18.16,70.78,18.18,70.88,18.20,71.03,18.23,71.17,18.23,71.33,18.20,71.45,18.23,71.40,18.29,71.22,18.36,71.05,18.41,70.97,18.45,70.97,18.46,70.97,18.49,70.97,18.52,71.10,18.55,71.17,18.55,71.22,18.55,71.22,18.55,71.22,18.54,71.25,18.52,71.22,18.54,71.30,18.54,71.35,18.54,71.42,18.51,71.42,18.52,71.45,18.56,71.42,18.60,71.42,18.70,71.45,18.80,71.53,18.88,71.55,18.84,71.45,18.84,71.35,18.85,71.22,18.81,71.20,18.75,71.10
RZ_3614646_5540,null,null,50,0,5,18.68,71.05,18.66,71.00,18.68,71.00,18.69,70.97,18.66,70.90,18.62,70.83,18.59,70.80,18.68,70.80,18.75,70.83,18.81,70.65,18.80,70.45,18.81,70.33,18.81,70.45,18.82,70.58,18.82,70.62,18.82,70.60,18.84,70.60,18.82,70.65,18.85,70.88,18.86,71.10,18.88,71.25,18.89,71.22,18.95,71.17,19.01,71.12,18.98,71.05,18.89,71.00,18.90,70.95,18.99,70.92,19.01,70.85,18.95,70.78,18.90,70.75,18.91,70.75,18.99,70.80,19.05,70.85,19.05,70.88,19.01,70.90,18.98,70.92,18.96,70.85,18.94,70.70,18.90,70.67,18.89,70.80,18.86,70.95,18.85,70.72,18.82,70.50,18.80,70.30,18.79,70.35,18.77,70.38,18.98,70.42,19.16,70.47,19.34,70.58
RZ_3614646_5541,null,null,50,0,5,19.29,70.70,19.19,70.83,19.10,70.95,19.07,70.83,19.11,70.67,19.07,70.53,18.99,70.53,18.77,70.42,18.65,70.25,18.32,70.05,17.90,69.85,17.40,69.75,16.81,69.67,16.41,69.55,15.88,69.20,15.26,68.67,14.51,68.20,13.82,67.88,13.39,67.78,12.94,67.62,12.64,67.50,12.25,67.35,11.94,67.30,11.66,67.08,11.22,66.83,10.84,66.58,10.43,66.50,10.35,66.42,10.15,66.30,9.94,66.12,9.75,65.88,9.71,65.72,9.71,65.45,9.70,65.33,9.57,65.17,9.45,65.10,9.31,64.92,9.31,64.72,9.30,64.58,9.30,64.55,9.30,64.38,9.30,64.22,9.32,63.85,9.34,63.67,9.35,63.50,9.32,63.52,9.31,63.33,9.30,63.10,9.28,62.77,9.24,62.65
RZ_3614646_5542,null,null,50,0,5,9.18,62.52,9.18,62.50,9.20,62.55,9.22,62.55,9.22,62.55,9.28,62.58,9.35,62.58,9.41,62.55,9.39,62.48,9.36,62.40,9.45,62.33,9.56,62.27,9.68,62.17,9.68,62.05,9.72,62.00,9.79,62.05,9.89,62.12,9.96,62.15,9.97,62.15,9.96,62.02,9.95,61.90,9.95,61.85,9.94,61.90,9.94,61.85,9.95,61.75,10.03,61.52,10.09,61.42,10.14,61.35,10.18,61.58,10.21,61.77,10.25,61.95,10.22,62.00,10.19,62.02,10.16,62.05,10.18,62.05,10.24,62.00,10.29,61.95,10.29,61.88,10.22,61.88,10.34,62.02,10.49,62.17,10.57,62.27,10.50,62.23,10.59,62.20,10.74,62.20,10.85,62.27,10.81,62.20,10.78,62.10,10.76,62.02,10.79,62.05
RZ_3614646_5543,null,null,50,0,5,10.79,62.10,10.80,62.10,10.78,62.10,10.81,62.02,10.88,61.95,10.91,61.98,10.88,62.08,10.86,62.12,10.86,62.05,10.89,62.00,10.91,62.00,10.93,62.00,10.94,62.00,10.94,62.00,10.90,62.17,10.88,62.33,10.82,62.48,10.80,62.52,10.80,62.58,10.81,62.62,10.84,62.62,10.82,62.60,10.85,62.67,10.86,62.73,10.89,62.77,10.97,62.77,11.04,62.83,11.09,62.88,11.07,62.92,11.05,62.90,11.10,62.70,11.14,62.50,11.16,62.30,11.12,62.48,11.06,62.67,11.04,62.75,11.00,62.65,11.00,62.58,10.99,62.65,11.03,62.70,11.05,62.83,11.03,62.90,10.99,62.88,10.97,62.77,11.01,62.67,11.09,62.70,11.14,62.70,11.19,62.55,11.16,62.40,11.29,62.30
RZ_3614646_5544,null,null,51,0,5,11.41,62.35,11.54,62.55,11.54,62.67,11.53,62.75,11.49,62.75,11.45,62.77,11.43,62.88,11.39,62.98,11.35,63.05,11.32,63.08,11.34,63.05,11.34,63.00,11.30,62.92,11.26,62.88,11.30,62.85,11.39,62.85,11.46,62.77,11.45,62.67,11.44,62.58,11.45,62.58,11.44,62.60,11.43,62.65,11.41,62.62,11.39,62.58,11.39,62.48,11.31,62.50,11.25,62.58,11.30,62.67,11.44,62.73,11.55,62.85,11.54,62.95,11.54,62.77,11.53,62.50,11.54,62.33,11.57,62.45,11.61,62.60,11.65,62.70,11.59,62.77,11.53,62.92,11.50,62.98,11.56,63.10,11.62,63.17,11.66,62.95,11.65,62.62,11.62,62.33,11.64,62.40,11.66,62.45,11.70,62.45,11.72,62.40,11.71,62.38,11.68,62.38
RZ_3614646_5545,null,null,51,0,5,11.64,62.45,11.59,62.55,11.54,62.77,11.53,62.98,11.55,63.17,11.62,62.85,11.66,62.50,11.74,62.15,11.80,62.12,11.86,62.12,11.88,62.10,11.74,62.05,11.54,62.35,11.53,62.77,11.68,63.38,11.91,63.62,12.10,63.80,12.51,63.90,13.11,64.20,13.70,64.65,14.54,65.78,15.65,66.80,16.98,68.05,18.50,69.25,20.04,70.47,21.91,71.80,23.73,72.95,25.61,74.12,27.29,75.53,28.71,76.78,30.10,78.47,31.27,79.88,32.61,81.10,33.45,82.83,34.48,84.65,35.24,86.85,36.06,88.60,36.80,90.47,37.58,92.47,38.52,94.85,39.31,97.05,40.09,99.53,40.65,102.08,41.42,104.80,42.15,108.10,43.05,111.12,43.79,114.47,44.44,117.33,44.99,120.10,45.38,122.75,45.94,125.38
RZ_3614646_5546,null,null,50,0,5,46.35,128.55,46.75,131.28,47.04,133.82,47.31,136.40,47.74,139.28,47.98,141.90,48.35,144.28,48.70,146.35,49.20,149.50,49.70,151.85,50.27,154.62,50.98,156.12,51.54,158.40,52.06,160.45,52.42,162.70,52.89,164.45,53.33,165.95,53.80,167.43,54.08,168.68,54.51,170.18,54.77,171.18,55.08,172.18,55.10,172.90,55.24,173.70,55.33,174.55,55.38,175.05,55.33,175.80,55.29,176.28,55.24,176.72,55.19,176.88,55.10,176.97,54.95,177.03,54.81,176.95,54.71,176.50,54.71,176.10,54.70,175.70,54.62,175.70,54.52,175.50,54.39,175.15,54.26,174.80,54.14,174.68,54.06,174.78,54.00,174.85,53.88,174.75,53.75,174.60,53.66,174.43,53.55,174.35,53.46,174.07,53.34,173.82,53.30,173.57
RZ_3614646_5547,null,null,50,0,5,53.21,173.50,53.11,173.35,53.05,173.22,53.00,173.15,53.02,172.82,53.05,172.40,53.02,172.05,52.94,171.97,52.85,171.93,52.83,171.65,52.81,171.40,52.79,171.22,52.71,171.22,52.66,171.20,52.65,171.07,52.69,170.95,52.60,170.85,52.52,170.60,52.42,170.35,52.40,170.07,52.36,170.03,52.34,169.90,52.34,169.80,52.33,169.75,52.35,169.75,52.39,169.72,52.38,169.60,52.24,169.38,52.09,169.15,52.00,169.05,52.04,169.05,52.06,169.05,52.08,169.07,52.06,169.12,52.08,169.07,52.10,169.00,52.10,168.93,52.09,169.03,52.08,169.12,51.98,169.25,51.89,169.30,51.89,169.28,51.99,169.15,52.04,168.97,51.95,168.75,51.89,168.47,51.89,168.30,51.92,168.22,51.94,168.32,51.91,168.43
RZ_3614646_5548,null,null,50,0,5,51.91,168.28,51.89,168.15,51.89,168.05,51.90,168.12,51.92,168.05,51.89,168.03,51.84,168.07,51.80,168.15,51.81,168.12,51.84,168.10,51.84,168.07,51.85,168.05,51.86,167.97,51.88,167.93,51.84,167.82,51.77,167.70,51.70,167.50,51.71,167.40,51.75,167.32,51.77,167.30,51.76,167.25,51.75,167.20,51.74,167.15,51.73,167.15,51.73,167.20,51.75,167.25,51.76,167.35,51.80,167.43,51.77,167.50,51.75,167.53,51.73,167.22,51.65,166.90,51.59,166.90,51.60,167.20,51.69,167.43,51.79,167.25,51.81,167.10,51.81,167.03,51.80,167.05,51.79,167.07,51.79,167.20,51.79,167.32,51.80,167.28,51.81,166.93,51.84,166.55,51.86,166.45,51.88,166.68,51.96,166.95,52.04,167.12,52.11,167.03
RZ_3614646_5549,null,null,50,0,5,52.11,166.85,52.12,166.65,52.14,166.57,52.14,166.68,52.16,166.80,52.19,166.65,52.19,166.45,52.16,166.25,52.06,166.30,51.98,166.30,51.92,166.30,51.92,166.35,51.94,166.43,51.96,166.50,51.98,166.45,52.00,166.38,52.00,166.22,52.01,166.07,52.01,166.07,52.02,166.15,52.05,166.22,52.08,166.22,52.05,166.25,52.02,166.28,52.00,166.30,52.00,166.40,52.04,166.53,52.06,166.68,52.09,166.72,52.06,166.75,52.09,166.78,52.14,166.65,52.21,166.53,52.24,166.43,52.26,166.62,52.25,166.82,52.24,166.62,52.24,166.25,52.23,166.15,52.24,166.45,52.20,166.68,52.17,166.57,52.14,166.50,52.14,166.50,52.14,166.53,52.12,166.57,52.15,166.40,52.17,166.22,52.25,165.95,52.33,165.88
RZ_3614646_5550,null,null,51,0,5,52.27,165.90,52.17,165.97,52.14,166.07,52.20,166.07,52.26,166.00,52.26,165.93,52.27,165.85,52.29,165.85,52.29,166.00,52.26,166.07,52.26,166.10,52.29,165.90,52.35,165.75,52.38,165.97,52.40,166.28,52.31,166.43,52.25,166.32,52.16,166.22,52.14,166.30,52.12,166.32,52.20,166.32,52.26,166.32,52.31,166.32,52.33,166.05,52.30,165.78,52.29,165.55,52.31,165.62,52.38,165.65,52.42,165.62,52.41,165.57,52.39,165.60,52.38,165.78,52.41,165.82,52.44,165.88,52.42,165.72,52.36,165.65,52.29,165.65,52.27,166.12,52.26,166.57,52.25,166.88,52.26,166.70,52.26,166.47,52.26,166.38,52.29,166.50,52.30,166.65,52.27,166.70,52.23,166.65,52.21,166.57,52.25,166.53,52.29,166.40,52.30,166.32
RZ_3614646_5551,null,null,50,0,5,52.33,166.40,52.36,166.40,52.39,166.35,52.40,166.25,52.40,166.22,52.41,166.18,52.41,166.15,52.45,166.10,52.49,166.05,52.50,166.03,52.44,166.05,52.39,166.05,52.38,166.15,52.40,166.28,52.45,166.40,52.49,166.40,52.50,166.40,52.48,166.40,52.44,166.60,52.41,166.82,52.48,167.00,52.55,166.90,52.56,166.70,52.52,166.55,52.49,166.45,52.46,166.35,52.41,166.22,52.36,166.10,52.38,166.10,52.38,166.15,52.38,166.12,52.36,166.12,52.35,166.15,52.35,166.28,52.39,166.43,52.42,166.47,52.46,166.55,52.46,166.62,52.46,166.65,52.48,166.60,52.46,166.57,52.44,166.60,52.41,166.62,52.40,166.65,52.41,166.68,52.42,166.60,52.40,166.53,52.38,166.38,52.38,166.25,52.41,166.20
RZ_3614646_5552,null,null,50,0,5,52.45,166.25,52.45,166.30,52.45,166.18,52.49,166.00,52.51,165.88,52.55,165.82,52.55,165.97,52.55,166.20,52.51,166.43,52.46,166.45,52.41,166.43,52.41,166.43,52.42,166.40,52.44,166.38,52.42,166.32,52.45,166.30,52.48,166.28,52.46,166.28,52.42,166.22,52.39,166.20,52.39,166.22,52.38,166.30,52.36,166.38,52.33,166.35,52.31,166.35,52.30,166.35,52.31,166.35,52.34,166.30,52.41,166.22,52.46,166.25,52.50,166.30,52.51,166.35,52.51,166.25,52.48,166.18,52.45,166.07,52.42,166.00,52.50,165.95,52.58,165.95,52.56,165.97,52.46,166.30,52.40,166.57,52.41,166.85,52.44,166.88,52.46,166.88,52.49,166.85,52.51,166.85,52.55,166.85,52.59,166.80,52.60,166.88,52.55,166.97
RZ_3614646_5553,null,null,50,0,5,52.50,166.82,52.49,166.57,52.50,166.32,52.50,166.35,52.49,166.35,52.49,166.35,52.48,166.30,52.50,166.22,52.55,166.15,52.56,166.05,52.55,165.97,52.51,166.10,52.45,166.38,52.36,166.65,52.33,166.75,52.35,166.47,52.39,166.15,52.39,166.07,52.39,166.32,52.41,166.68,52.50,166.80,52.59,166.88,52.65,166.80,52.60,166.70,52.55,166.68,52.51,166.68,52.52,166.68,52.54,166.60,52.56,166.43,52.58,166.28,52.56,166.20,52.55,166.25,52.52,166.28,52.51,166.30,52.51,166.28,52.58,166.30,52.64,166.35,52.58,166.40,52.46,166.32,52.39,166.22,52.41,166.12,52.42,166.12,52.40,166.15,52.39,166.25,52.45,166.38,52.51,166.38,52.58,166.32,52.51,166.22,52.44,166.12,52.38,165.97
RZ_3614646_5554,null,null,50,0,5,52.40,165.82,52.41,165.62,52.41,165.47,52.41,165.43,52.49,165.50,52.55,165.78,52.65,166.00,52.66,166.18,52.67,166.22,52.66,166.30,52.65,166.38,52.62,166.40,52.60,166.43,52.59,166.43,52.54,166.38,52.50,166.32,52.45,166.22,52.46,166.12,52.46,166.03,52.54,166.10,52.81,166.22,53.09,166.38,53.51,166.57,53.73,166.78,54.31,166.97,54.69,167.05,55.35,167.15,55.95,167.20,56.65,167.10,57.39,167.03,57.85,166.95,58.30,166.72,58.61,166.50,58.86,166.45,59.19,166.62,59.54,166.57,59.90,166.38,60.19,166.18,60.31,166.25,60.58,166.38,60.76,166.50,60.98,166.60,61.05,166.65,61.14,166.55,61.19,166.45,61.23,166.32,61.21,166.30,61.17,166.22,61.09,166.12,61.04,166.12
RZ_3614646_5555,null,null,50,0,5,60.96,166.25,60.92,166.43,60.89,166.60,60.88,166.72,60.83,166.80,60.79,166.88,60.85,166.95,60.96,167.00,60.99,166.82,60.88,166.62,60.77,166.43,60.77,166.57,60.71,166.75,60.66,166.93,60.58,166.93,60.54,166.90,60.49,167.03,60.46,167.12,60.42,167.25,60.33,167.22,60.24,167.22,60.15,167.20,60.16,166.97,60.14,166.78,60.09,166.75,60.05,166.90,60.04,167.12,60.04,167.20,60.12,167.25,60.21,167.28,60.24,167.07,60.12,166.88,60.00,166.62,60.05,166.57,60.16,166.55,60.16,166.55,60.02,166.65,59.89,166.70,59.85,166.78,59.81,166.75,59.79,166.80,59.76,166.93,59.76,167.03,59.75,167.22,59.73,167.38,59.74,167.40,59.76,167.15,59.79,167.00,59.74,166.97,59.70,166.90
RZ_3614646_5556,null,null,50,0,5,59.66,166.72,59.69,166.55,59.70,166.55,59.69,166.62,59.66,166.78,59.64,166.93,59.64,166.95,59.64,166.90,59.62,166.88,59.60,167.05,59.60,167.22,59.62,167.43,59.67,167.38,59.70,167.15,59.71,166.95,59.73,166.80,59.73,166.70,59.73,166.62,59.71,166.55,59.71,166.57,59.71,166.62,59.70,166.68,59.66,166.68,59.65,166.65,59.65,166.43,59.66,166.25,59.67,166.47,59.73,166.82,59.76,167.10,59.79,167.00,59.77,166.93,59.79,166.90,59.80,166.75,59.79,166.62,59.74,166.45,59.70,166.38,59.70,166.28,59.70,166.28,59.70,166.28,59.70,166.50,59.69,166.72,59.69,166.82,59.70,166.60,59.71,166.38,59.71,166.22,59.69,166.20,59.66,166.12,59.61,166.07,59.59,166.20,59.58,166.38
RZ_3614646_5557,null,null,50,0,5,59.60,166.50,59.62,166.45,59.66,166.43,59.69,166.43,59.71,166.47,59.67,166.47,59.64,166.38,59.62,166.25,59.64,166.03,59.66,165.93,59.66,166.20,59.67,166.57,59.66,166.97,59.65,167.00,59.64,166.88,59.64,166.70,59.64,166.55,59.65,166.53,59.65,166.55,59.66,166.55,59.66,166.55,59.67,166.47,59.66,166.40,59.66,166.22,59.66,166.15,59.64,166.12,59.62,166.25,59.60,166.38,59.59,166.55,59.59,166.65,59.59,166.75,59.59,166.78,59.70,166.82,59.81,166.88,59.86,166.97,59.80,167.05,59.73,167.00,59.73,166.97,59.70,166.95,59.67,167.00,59.65,166.95,59.64,166.93,59.64,166.95,59.62,166.97,59.61,167.03,59.60,167.05,59.59,167.05,59.59,167.12,59.61,167.28,59.62,167.45
RZ_3614646_5558,null,null,50,0,5,59.69,167.10,59.75,166.68,59.81,166.53,59.83,166.78,59.83,167.00,59.83,166.97,59.80,166.97,59.77,167.03,59.74,167.07,59.75,167.10,59.75,167.10,59.74,167.10,59.73,167.03,59.73,166.88,59.73,166.75,59.75,166.65,59.77,166.65,59.81,166.62,59.83,166.62,59.84,166.60,59.89,166.57,59.94,166.53,59.89,166.50,59.79,166.50,59.76,166.53,59.83,166.68,59.83,166.80,59.75,166.90,59.75,166.88,59.81,166.88,59.86,166.88,59.85,166.95,59.77,167.00,59.73,167.03,59.74,166.97,59.83,166.75,59.90,166.53,59.90,166.47,59.88,166.65,59.86,166.82,59.85,166.85,59.84,166.62,59.83,166.43,59.83,166.28,59.86,166.32,59.90,166.35,59.88,166.32,59.84,166.32,59.80,166.30,59.80,166.20
RZ_3614646_5559,null,null,50,0,5,59.76,166.12,59.73,166.15,59.70,166.28,59.70,166.38,59.71,166.32,59.80,166.30,59.89,166.25,59.89,166.22,59.79,166.22,59.69,166.20,59.69,166.18,59.69,166.12,59.70,166.07,59.67,165.97,59.65,165.85,59.75,165.72,59.88,165.78,59.99,165.93,59.98,166.03,59.98,166.03,59.94,166.28,59.86,166.55,59.79,166.50,59.73,166.35,59.70,166.18,59.76,166.35,59.86,166.40,59.98,166.43,59.96,166.43,59.92,166.40,59.89,166.38,59.81,166.32,59.76,166.30,59.73,166.30,59.73,166.32,59.74,166.32,59.75,166.30,59.77,166.28,59.77,166.22,59.79,166.18,59.85,166.07,59.91,166.03,60.00,165.97,60.02,166.00,59.98,166.03,59.90,166.10,59.81,166.15,59.80,166.22,59.86,166.25,59.94,166.28
RZ_3614646_5560,null,null,50,0,5,59.99,166.35,59.95,166.43,59.92,166.25,59.94,166.05,59.96,165.75,59.99,165.68,60.00,165.57,60.01,165.57,60.02,165.62,60.04,165.65,60.00,165.60,59.99,165.55,59.99,165.50,60.00,165.62,59.99,165.75,59.99,166.00,59.99,166.22,59.99,166.43,59.98,166.55,60.01,166.57,60.06,166.25,60.10,165.93,60.09,165.62,60.10,165.68,60.12,165.70,60.15,165.70,60.16,165.70,60.21,165.65,60.26,165.57,60.26,165.38,60.25,164.88,60.31,164.18,60.42,163.57,60.51,163.35,60.50,163.43,60.49,163.60,60.30,163.85,60.11,164.07,59.89,164.22,59.85,164.43,59.81,164.55,59.88,164.55,59.95,164.45,60.05,164.35,60.08,164.43,60.09,164.47,60.06,164.62,60.08,164.85,60.11,165.07,60.15,164.88
RZ_3614646_5561,null,null,50,0,5,60.16,164.57,60.16,164.28,60.17,164.15,60.16,164.00,60.14,163.90,60.09,164.03,60.05,164.20,59.98,164.88,59.70,166.50,59.41,168.68,59.12,171.50,58.96,174.53,58.80,177.68,58.73,181.22,58.96,184.68,59.35,188.75,59.98,191.95,60.50,195.30,60.94,198.62,60.98,202.60,60.64,208.22,60.41,214.55,60.62,220.15,61.44,224.43,62.51,227.95,63.99,232.70,65.55,237.35,67.09,242.62,68.35,247.53,69.01,252.18,68.39,255.88,67.40,258.00,66.05,260.93,65.59,262.90,65.15,264.85,65.15,264.85
RZ_3614646_5562,null,null,50,0,5,null
RZ_3614646_5563,null,null,50,0,5,null
RZ_3614646_5564,null,null,50,0,5,52.08,278.48,52.08,278.48,50.08,277.23,48.09,275.98,45.81,273.88,45.51,273.07,47.06,271.23,48.92,270.15,50.79,269.00,46.74,265.43,42.79,261.75,40.38,257.55,48.84,255.80,57.10,253.25,63.95,249.65,63.83,246.75,64.05,243.82,64.03,240.90,64.20,238.68,64.04,235.78,63.80,233.45,63.08,230.93,62.17,228.38,61.39,226.05,60.65,223.45,59.90,221.20,58.66,218.45,57.24,215.68,56.01,212.60,55.38,209.35,55.48,205.95,56.29,202.90,57.73,200.68,58.88,199.30,59.64,198.22,59.76,197.03,59.84,195.62,59.44,193.85,59.08,192.38,58.55,190.80,58.33,189.47,58.12,187.95,57.98,186.95,57.76,185.60,57.56,183.80,57.50,182.03,57.50,180.72,57.56,179.53,57.75,178.40,57.92,177.12
RZ_3614646_5565,null,null,50,0,5,58.19,176.07,58.30,175.00,58.40,174.45,58.39,173.82,58.49,172.82,58.61,171.80,58.89,170.88,59.20,170.35,59.50,169.80,59.60,169.45,59.61,168.95,59.61,168.53,59.60,168.35,59.59,167.95,59.59,167.55,59.58,167.30,59.58,167.43,59.58,167.32,59.59,167.07,59.60,166.85,59.60,166.90,59.60,167.07,59.61,167.35,59.54,167.57,59.46,167.65,59.39,167.53,59.33,167.35,59.26,167.22,59.20,167.12,59.21,167.07,59.16,167.47,59.12,167.90,59.09,168.05,59.11,167.75,59.15,167.35,59.16,167.25,59.16,167.38,59.20,167.60,59.21,167.88,59.24,167.97,59.20,168.05,59.16,168.03,59.10,167.95,59.06,167.72,59.04,167.57,59.06,167.82,59.09,168.22,59.11,168.55,59.09,168.43,59.02,168.30
RZ_3614646_5566,null,null,50,0,5,58.99,168.22,58.94,168.15,58.94,168.03,58.90,167.88,58.88,167.95,58.83,168.18,58.80,168.45,58.83,168.68,58.88,168.75,58.95,168.57,59.00,168.30,59.01,168.05,59.04,168.05,59.06,168.03,59.09,168.00,59.08,168.03,59.05,168.05,59.02,168.05,59.00,167.90,59.06,167.78,59.14,167.68,59.17,167.72,59.12,167.82,59.09,167.95,59.09,168.03,59.06,168.03,59.05,167.68,59.06,167.45,59.08,167.30,59.08,167.53,59.06,167.65,59.06,167.70,59.08,167.45,59.14,167.00,59.23,166.53,59.30,166.62,59.34,166.90,59.33,167.18,59.23,167.18,59.14,167.22,59.06,167.28,59.09,167.32,59.11,167.32,59.09,167.30,59.08,167.25,59.05,167.22,59.08,167.22,59.10,167.35,59.10,167.45,59.08,167.53
RZ_3614646_5567,null,null,50,0,5,59.06,167.53,59.05,167.50,59.11,167.50,59.19,167.50,59.24,167.38,59.20,167.28,59.16,167.15,59.15,167.12,59.14,167.10,59.12,167.20,59.11,167.32,59.11,167.45,59.15,167.43,59.17,167.40,59.12,167.38,59.06,167.30,59.01,167.25,59.05,167.07,59.09,166.97,59.11,166.90,59.10,166.95,59.11,166.95,59.11,166.97,59.11,167.00,59.10,167.05,59.10,166.82,59.10,166.60,59.09,166.82,59.01,167.28,58.91,167.80,58.81,167.88,58.85,167.93,58.94,167.88,58.99,167.88,58.95,167.88,58.91,167.88,58.96,167.78,59.04,167.60,59.08,167.43,59.05,167.28,59.01,167.15,59.01,167.05,58.99,167.22,58.98,167.50,59.01,167.90,59.05,167.97,59.09,168.00,59.06,167.90,59.11,167.82,59.25,167.62
RZ_3614646_5568,null,null,50,0,5,59.55,167.47,59.83,167.35,60.27,167.97,60.77,168.57,61.40,170.05,62.01,171.03,62.76,172.68,63.59,173.57,64.74,174.97,65.78,176.05,67.11,177.60,68.29,178.90,69.45,179.97,70.41,181.25,71.16,182.25,71.96,183.28,72.58,183.62,73.19,184.10,73.65,184.65,74.25,185.05,74.88,185.30,75.42,185.97,76.06,186.60,76.53,187.53,77.40,187.90,77.94,188.50,78.64,189.30,79.14,190.07,79.78,190.72,80.38,191.55,80.84,192.28,81.10,192.95,81.35,193.30,81.46,193.72,81.62,194.12,81.71,194.05,81.85,193.93,81.94,193.60,81.99,193.43,81.99,193.28,82.00,193.40,82.01,193.65,82.03,193.80,82.01,193.88,82.01,193.82,82.01,193.88,82.01,193.90,82.03,193.93,82.03,193.93,82.01,193.85
RZ_3614646_5569,null,null,50,10,5,81.95,193.68,81.75,193.47,81.58,193.35,81.36,193.35,81.29,193.40,81.21,193.45,81.19,193.28,81.17,193.00,81.16,192.75,81.16,192.72,81.14,192.40,81.11,192.07,81.09,192.05,81.09,192.35,81.10,192.68,80.95,192.70,80.79,192.57,80.67,192.45,80.72,192.43,80.76,192.55,80.69,192.57,80.60,192.50,80.53,192.40,80.46,192.38,80.44,192.32,80.39,192.30,80.34,192.25,80.29,192.20,80.25,192.07,80.20,192.00,80.16,191.93,80.12,191.78,80.16,191.60,80.22,191.47,80.22,191.47,80.17,191.50,80.11,191.55,80.10,191.60,80.10,191.55,80.10,191.45,80.10,191.32,80.10,191.30,80.08,191.30,80.05,191.30,80.03,191.30,80.05,191.32,80.08,191.32,80.01,191.40,79.92,191.45,79.83,191.53
RZ_3614646_5570,null,null,50,0,5,79.80,191.43,79.76,191.12,79.80,190.88,79.86,190.75,79.91,190.80,79.90,190.82,79.88,190.75,79.84,190.65,79.81,190.47,79.78,190.43,79.79,190.62,79.83,190.90,79.85,191.15,79.86,190.90,79.80,190.65,79.76,190.43,79.74,190.40,79.75,190.43,79.75,190.45,79.81,190.47,79.89,190.65,79.89,190.80,79.84,191.00,79.79,191.03,79.84,191.05,79.88,191.03,79.90,190.95,79.85,190.85,79.78,190.72,79.67,190.68,79.65,190.78,79.64,190.88,79.66,190.97,79.69,190.97,79.67,190.97,79.65,190.93,79.66,190.90,79.75,190.88,79.83,190.93,79.84,191.00,79.84,191.15,79.83,191.28,79.83,191.15,79.76,190.70,79.71,190.22,79.67,190.20,79.69,190.43,79.71,190.65,79.72,190.80,79.75,190.95
RZ_3614646_5571,null,null,51,0,5,79.75,191.03,79.74,190.95,79.72,190.88,79.66,190.88,79.60,190.85,79.61,190.85,79.71,190.80,79.80,190.72,79.78,190.47,79.72,190.25,79.67,190.12,79.69,190.15,79.71,190.25,79.74,190.30,79.75,190.30,79.76,190.22,79.78,190.15,79.79,190.15,79.78,189.95,79.75,189.75,79.76,189.93,79.80,190.30,79.84,190.30,79.81,189.88,79.75,189.45,79.69,189.30,79.70,189.28,79.76,189.25,79.78,189.25,79.72,189.28,79.66,189.30,79.64,189.30,79.62,189.38,79.61,189.43,79.62,189.47,79.62,189.65,79.62,189.85,79.64,190.05,79.64,190.10,79.59,189.65,79.55,189.18,79.61,188.78,79.71,188.93,79.81,189.32,79.81,189.62,79.80,189.70,79.79,189.50,79.76,189.18,79.75,189.05,79.75,188.95,79.76,188.93
RZ_3614646_5572,null,null,50,0,5,79.79,188.85,79.80,188.78,79.81,189.03,79.84,189.32,79.84,189.75,79.85,189.85,79.85,190.05,79.85,190.10,79.86,190.20,79.88,190.22,79.88,189.90,79.90,189.50,79.90,189.15,79.90,189.18,79.88,189.20,79.92,189.25,79.97,189.38,80.01,189.43,80.01,189.38,80.01,189.30,80.01,189.25,80.00,189.18,79.97,189.10,79.96,189.35,79.96,189.68,79.99,190.03,79.99,190.05,80.01,189.78,80.04,189.40,80.06,189.00,80.06,188.88,80.09,188.82,80.11,188.75,80.14,188.70,80.15,188.72,80.15,189.00,80.12,189.30,80.08,189.55,80.04,189.28,80.03,188.97,80.04,188.70,80.05,188.70,80.05,188.72,80.06,188.88,80.06,189.03,80.08,189.15,80.09,188.90,80.12,188.68,80.16,188.47,80.17,188.55
RZ_3614646_5573,null,null,50,0,5,80.22,188.88,80.28,189.18,80.33,189.43,80.14,189.32,79.95,189.20,79.56,189.10,79.38,189.18,78.85,189.12,78.31,189.00,77.53,188.53,76.84,188.15,76.16,187.78,75.41,187.43,74.64,186.78,73.80,186.03,72.99,185.32,72.19,184.95,71.19,184.50,70.22,184.00,69.24,183.15,68.47,182.45,67.50,181.70,66.60,181.25,65.35,180.82,64.30,180.57,62.99,180.28,62.12,179.50,60.91,178.40,60.14,176.78,59.23,175.70,58.64,174.93,58.05,174.78,57.52,174.57,57.30,174.22,56.91,173.55,56.66,172.95,56.25,172.45,55.99,172.22,55.59,171.40,55.10,170.75,54.51,170.05,54.04,169.90,53.55,169.72,53.23,169.28,52.94,168.90,52.90,168.20,52.77,167.85,52.71,167.78,52.65,168.05,52.65,168.32
RZ_3614646_5574,null,null,50,0,5,52.80,168.32,52.96,168.10,53.19,167.90,53.26,167.78,53.31,167.88,53.30,167.97,53.33,167.90,53.35,167.68,53.31,167.22,53.25,166.85,53.17,166.57,53.04,166.62,52.90,166.68,52.89,166.68,53.02,166.57,53.20,166.47,53.25,166.38,53.40,166.35,53.48,166.32,53.55,166.35,53.60,166.22,53.69,166.05,53.76,165.90,53.76,165.88,53.80,165.88,53.84,165.75,53.90,165.62,53.92,165.68,53.98,165.88,54.01,166.15,54.04,166.28,54.01,166.35,54.02,166.35,54.06,166.35,54.24,166.35,54.41,166.35,54.39,166.32,54.21,166.30,54.16,166.25,54.27,166.30,54.39,166.38,54.34,166.55,54.30,166.60,54.35,166.68,54.44,166.62,54.59,166.55,54.62,166.53,54.65,166.53,54.61,166.50,54.60,166.40
RZ_3614646_5575,null,null,50,0,5,54.61,166.35,54.65,166.43,54.70,166.53,54.74,166.65,54.73,166.75,54.71,166.85,54.71,166.93,54.66,166.93,54.61,166.95,54.55,166.97,54.60,167.05,54.64,167.20,54.67,167.32,54.65,167.40,54.62,167.40,54.61,167.50,54.60,167.62,54.60,167.75,54.61,167.75,54.62,167.75,54.64,167.72,54.62,167.70,54.62,167.68,54.62,167.70,54.59,167.70,54.55,167.60,54.54,167.50,54.62,167.38,54.67,167.65,54.70,167.95,54.69,168.22,54.66,168.20,54.65,168.30,54.62,168.43,54.65,168.57,54.71,168.55,54.79,168.53,54.76,168.50,54.71,168.50,54.65,168.45,54.66,168.40,54.66,168.32,54.67,168.30,54.69,168.43,54.69,168.53,54.69,168.60,54.67,168.55,54.67,168.55,54.64,168.62,54.60,168.97
RZ_3614646_5576,null,null,50,0,5,54.56,169.32,54.61,169.50,54.67,169.35,54.71,169.22,54.70,169.10,54.67,169.00,54.62,168.90,54.55,168.85,54.60,168.85,54.74,168.72,54.84,168.60,54.79,168.57,54.74,168.78,54.66,168.95,54.61,169.03,54.61,169.07,54.66,169.12,54.71,169.05,54.71,168.88,54.73,168.75,54.70,168.82,54.65,168.93,54.60,169.00,54.59,169.25,54.60,169.50,54.62,169.72,54.65,169.62,54.66,169.53,54.65,169.45,54.64,169.47,54.60,169.62,54.58,169.75,54.50,169.93,54.46,169.97,54.54,170.03,54.66,170.03,54.80,170.05,54.81,170.05,54.83,170.05,54.85,170.07,54.86,170.05,54.84,169.97,54.79,169.90,54.73,169.88,54.69,169.85,54.65,169.85,54.62,169.90,54.66,169.95,54.70,170.03,54.74,170.05
RZ_3614646_5577,null,null,50,0,5,54.71,170.07,54.70,170.07,54.70,170.12,54.70,170.20,54.70,170.30,54.67,170.35,54.64,170.32,54.69,170.32,54.77,170.20,54.84,170.15,54.79,170.10,54.74,170.12,54.71,170.10,54.71,170.03,54.67,169.90,54.62,169.80,54.56,169.80,54.55,169.90,54.56,170.00,54.59,170.18,54.60,170.35,54.61,170.50,54.62,170.50,54.64,170.65,54.70,170.75,54.74,170.78,54.77,170.65,54.79,170.57,54.81,170.55,54.88,170.50,54.90,170.47,54.92,170.50,54.92,170.55,54.96,170.53,54.99,170.47,54.88,170.45,54.74,170.50,54.67,170.57,54.74,170.60,54.81,170.65,54.79,170.70,54.74,170.78,54.69,170.88,54.69,170.88,54.73,170.80,54.76,170.70,54.76,170.70,54.74,170.78,54.71,170.85,54.69,171.00
RZ_3614646_5578,null,null,50,0,5,54.69,171.03,54.67,171.05,54.67,171.10,54.65,171.15,54.64,171.20,54.64,171.18,54.62,170.95,54.62,170.78,54.64,170.70,54.70,170.80,54.76,170.97,54.80,171.05,54.80,171.05,54.81,170.95,54.80,171.07,54.80,171.30,54.81,171.50,54.84,171.47,54.85,171.45,54.85,171.47,54.84,171.60,54.81,171.70,54.80,171.78,54.75,171.70,54.73,171.60,54.65,171.62,54.61,171.70,54.59,171.62,54.59,171.47,54.60,171.32,54.61,171.30,54.62,171.28,54.67,171.30,54.73,171.32,54.71,171.35,54.65,171.40,54.59,171.45,54.59,171.47,54.60,171.45,54.61,171.43,54.62,171.45,54.61,171.57,54.61,171.62,54.58,171.75,54.55,171.80,54.51,171.85,54.51,171.85,54.65,171.85,54.80,171.80,54.86,171.70
RZ_3614646_5579,null,null,50,0,5,54.76,171.55,54.67,171.47,54.75,171.38,54.83,171.35,54.83,171.35,54.75,171.30,54.71,171.20,54.74,171.10,54.75,171.03,54.74,171.03,54.80,171.00,54.86,171.07,54.92,171.22,54.92,171.35,54.90,171.43,54.90,171.35,54.91,171.28,54.95,171.40,54.94,171.68,54.92,171.93,54.90,171.90,54.90,171.75,54.91,171.55,54.92,171.50,54.80,171.62,54.69,171.80,54.66,171.82,54.74,171.62,54.81,171.40,54.81,171.32,54.83,171.43,54.84,171.57,54.84,171.38,54.77,171.03,54.71,170.72,54.65,170.82,54.67,170.95,54.70,171.03,54.74,171.05,54.76,171.07,54.79,171.10,54.80,171.10,54.80,171.15,54.79,171.25,54.79,171.35,54.79,171.35,54.79,171.32,54.80,171.25,54.83,171.18,54.84,171.15
RZ_3614646_5580,null,null,50,0,5,54.85,171.20,54.86,171.25,54.86,171.28,54.86,171.32,54.86,171.38,54.92,171.38,54.99,171.40,55.05,171.32,55.04,171.30,55.01,171.32,54.99,171.62,54.98,171.93,54.98,171.95,54.98,171.72,54.95,171.57,54.89,171.65,54.83,171.72,54.80,171.70,54.79,171.60,54.85,171.50,54.92,171.30,55.04,171.15,55.08,171.05,55.11,171.12,55.10,171.15,55.09,171.20,55.09,171.18,55.08,171.18,55.08,171.20,55.05,171.25,55.04,171.30,55.04,171.38,55.02,171.45,55.00,171.47,54.99,171.38,54.98,171.28,54.96,171.18,54.96,171.18,54.98,171.10,54.98,171.05,54.98,171.05,55.05,171.07,55.14,171.05,55.24,170.97,55.20,170.93,55.17,171.18,55.17,171.43,55.21,171.62,55.23,171.68,55.15,171.70
RZ_3614646_5581,null,null,50,0,5,55.06,171.80,55.00,171.82,55.05,171.82,55.09,171.80,55.11,171.72,55.12,171.55,55.16,171.50,55.19,171.45,55.20,171.50,55.17,171.47,55.10,171.40,55.04,171.30,54.99,171.20,54.98,171.25,54.96,171.32,55.00,171.22,55.04,171.07,55.06,170.93,55.05,170.90,55.06,170.90,55.11,170.88,55.16,170.90,55.10,170.93,55.02,170.97,55.02,171.03,55.11,171.03,55.21,171.00,55.23,171.03,55.24,171.05,55.24,170.93,55.21,170.80,55.19,170.95,55.19,171.22,55.21,171.25,55.24,171.00,55.23,170.80,55.12,170.80,55.04,170.80,55.00,170.80,55.02,170.85,55.04,170.93,55.00,170.97,54.98,171.00,54.96,170.93,54.98,170.78,54.98,170.65,54.96,170.53,54.92,170.45,54.89,170.55,54.90,170.78
RZ_3614646_5582,null,null,50,0,9,54.94,170.97,54.98,170.97,55.21,171.05,55.45,171.18,55.86,171.32,56.17,171.35,56.56,171.38,57.01,171.40,57.41,171.32,57.77,171.20,57.96,170.75,58.17,170.18,58.39,169.60,58.56,169.32,58.75,169.28,58.91,169.28,59.06,169.28,59.11,169.28,59.20,169.20,59.30,169.12,59.35,169.05,59.38,169.05,59.38,169.07,59.40,169.07,59.36,169.00,59.34,168.95,59.31,168.97,59.34,169.03,59.36,168.75,59.38,168.40,59.41,168.18,59.44,168.30,59.46,168.38,59.48,168.25,59.45,168.25,59.44,168.30,59.42,168.18,59.46,167.95,59.49,167.78,59.45,167.85,59.39,167.93,59.31,167.90,59.30,167.82,59.34,167.78,59.40,167.78,59.44,168.07,59.44,168.35,59.36,168.70,59.29,168.78,59.23,168.90
RZ_3614646_5583,null,null,50,10,9,59.24,169.00,59.26,169.05,59.29,168.97,59.34,168.90,59.36,168.88,59.38,168.80,59.33,168.65,59.26,168.60,59.23,168.62,59.23,168.35,59.17,167.97,59.12,167.78,59.11,167.88,59.14,167.97,59.12,168.03,59.08,168.22,59.02,168.40,59.02,168.47,59.00,168.45,58.96,168.45,58.94,168.45,58.94,168.55,58.94,168.60,58.94,168.65,58.96,168.62,58.99,168.62,59.01,168.62,59.01,168.62,58.98,168.68,58.92,168.72,58.83,168.78,58.81,168.72,58.79,168.65,58.75,168.57,58.70,168.32,58.64,168.07,58.64,167.95,58.66,168.12,58.69,168.28,58.75,168.32,58.79,168.32,58.81,168.43,58.81,168.50,58.81,168.57,58.74,168.53,58.66,168.38,58.60,168.20,58.61,168.03,58.60,168.15,58.67,168.30
RZ_3614646_5584,null,null,50,0,9,58.76,168.25,58.83,168.00,58.81,167.62,58.80,167.47,58.80,167.72,58.80,168.10,58.79,168.45,58.77,168.45,58.76,168.28,58.75,168.18,58.74,168.12,58.73,168.22,58.73,168.28,58.73,168.30,58.74,168.35,58.75,168.43,58.69,168.47,58.62,168.60,58.56,168.70,58.58,168.80,58.61,168.78,58.62,168.65,58.65,168.60,58.64,168.65,58.64,168.70,58.67,168.70,58.70,168.78,58.71,168.90,58.65,169.03,58.59,169.12,58.52,169.20,58.48,169.18,58.58,169.03,58.70,168.72,58.84,168.53,58.88,168.43,58.90,168.43,58.89,168.43,58.89,168.43,58.89,168.38,58.86,168.38,58.83,168.38,58.81,168.43,58.83,168.50,58.86,168.62,58.86,168.72,58.80,168.80,58.71,168.85,58.62,168.85,58.60,168.88
RZ_3614646_5585,null,null,50,0,4,58.60,168.88,58.61,168.85,58.62,168.85,58.62,168.82,58.64,168.80,58.66,168.72,58.69,168.70,58.70,168.68,58.71,168.68,58.70,168.62,58.67,168.68,58.64,168.75,58.62,168.78,58.70,168.68,58.76,168.60,58.84,168.47,58.85,168.40,58.79,168.30,58.71,168.25,58.62,168.38,58.62,168.53,58.62,168.68,58.67,168.68,58.73,168.47,58.79,168.25,58.83,168.07,58.84,168.15,58.84,168.22,58.81,168.18,58.86,168.07,58.94,168.20,58.98,168.40,58.92,168.62,58.83,168.62,58.75,168.62,58.67,168.75,58.65,168.90,58.64,169.05,58.65,168.95,58.67,168.90,58.75,168.88,58.83,168.57,58.88,168.25,58.86,167.93,58.85,167.93,58.88,168.07,58.92,168.25,58.89,168.47,58.84,168.65,58.79,168.85
RZ_3614646_5586,null,null,50,0,4,58.77,168.97,58.79,168.82,58.79,168.68,58.83,168.47,58.85,168.43,58.86,168.45,58.76,168.70,58.66,168.95,58.58,169.00,58.58,168.90,58.61,168.80,58.66,168.85,58.70,168.97,58.70,169.10,58.70,169.20,58.70,169.22,58.71,169.25,58.71,169.30,58.74,169.30,58.79,169.10,58.84,168.90,58.85,168.70,58.85,168.75,58.83,168.78,58.81,168.78,58.81,168.75,58.83,168.68,58.84,168.53,58.83,168.38,58.81,168.35,58.80,168.43,58.80,168.50,58.80,168.47,58.79,168.45,58.79,168.60,58.79,168.78,58.76,168.85,58.74,168.72,58.76,168.47,58.80,168.35,58.85,168.43,58.86,168.60,58.81,168.93,58.80,169.00,58.79,169.05,58.84,168.97,58.84,168.95,58.83,168.85,58.84,168.82,58.88,168.82
RZ_3614646_5587,null,null,50,0,4,58.83,168.90,58.75,168.90,58.67,168.88,58.66,168.85,58.71,168.82,58.75,168.82,58.75,168.88,58.71,168.97,58.74,168.78,58.79,168.55,58.85,168.32,58.85,168.28,58.86,168.25,58.90,168.22,58.94,168.25,58.88,168.28,58.79,168.28,58.70,168.25,58.70,168.20,58.69,168.18,58.69,168.18,58.67,168.20,58.67,168.22,58.69,167.97,58.75,167.72,58.81,167.60,58.88,167.72,58.89,167.85,58.91,167.88,58.88,167.88,58.83,167.90,58.75,168.22,58.71,168.53,58.67,168.88,58.76,168.95,58.86,168.97,58.94,168.90,58.88,168.75,58.80,168.60,58.76,168.45,58.76,168.25,58.79,168.10,58.81,167.95,58.84,167.95,58.80,167.97,58.75,168.12,58.70,168.30,58.69,168.45,58.76,168.25,58.84,168.03
RZ_3614646_5588,null,null,50,0,4,58.89,168.05,58.86,168.30,58.84,168.50,58.85,168.45,58.86,168.40,58.88,168.40,58.84,168.40,58.76,168.20,58.73,168.00,58.71,167.80,58.74,167.80,58.74,167.82,58.77,167.82,58.80,167.90,58.76,168.00,58.70,167.82,58.71,167.60,58.76,167.40,58.80,167.47,58.75,167.82,58.74,168.12,58.81,168.32,58.89,168.18,58.90,168.03,58.85,168.00,58.79,168.07,58.79,168.07,58.79,168.05,58.79,168.03,58.79,167.90,58.79,167.78,58.76,167.65,58.75,167.65,58.83,167.70,58.95,167.85,59.09,168.00,59.09,168.22,59.08,168.32,59.00,168.12,58.94,167.82,58.88,167.53,58.88,167.55,58.94,167.55,59.00,167.55,58.96,167.53,58.85,167.75,58.74,168.00,58.75,168.22,58.77,168.22,58.77,168.28
RZ_3614646_5589,null,null,50,0,4,58.75,168.30,58.73,168.43,58.74,168.53,58.79,168.38,58.89,168.05,58.94,167.72,58.90,167.68,58.85,167.90,58.80,168.15,58.83,168.35,58.86,168.28,58.90,168.05,58.88,167.90,58.84,167.78,58.81,167.80,58.84,167.72,58.91,167.65,58.96,167.65,58.96,167.65,58.91,167.55,58.91,167.38,58.95,167.38,58.95,167.47,58.92,167.65,58.94,167.75,58.99,167.85,59.01,167.93,59.00,167.97,58.95,167.80,58.90,167.78,58.88,167.72,58.86,167.85,58.86,167.80,58.94,167.65,59.00,167.53,58.91,167.43,58.77,167.25,58.49,166.97,58.16,166.70,57.80,166.75,57.39,166.90,56.91,167.07,56.26,167.05,55.51,167.18,54.77,167.30,53.91,167.30,53.15,167.12,52.25,166.95,51.31,166.88,50.38,167.10
RZ_3614646_5590,null,null,50,0,4,49.46,167.40,48.44,167.72,47.25,168.03,46.06,168.28,45.23,168.80,44.24,169.07,43.20,169.45,42.15,169.62,41.26,169.82,40.77,169.97,40.33,169.97,40.00,169.57,39.67,169.12,39.41,168.65,39.38,168.60,39.09,168.57,38.77,168.57,38.46,168.65,38.26,168.72,38.06,168.72,37.89,168.62,37.83,168.45,37.80,168.32,37.79,168.28,37.59,168.22,37.39,168.18,37.24,168.20,37.34,168.28,37.45,168.43,37.51,168.55,37.49,168.70,37.44,168.75,37.36,168.88,37.34,168.97,37.33,168.72,37.34,168.38,37.50,168.03,37.65,168.03,37.75,168.05,37.69,168.03,37.61,168.03,37.56,168.03,37.59,168.18,37.61,168.20,37.65,168.15,37.67,167.95,37.74,167.90,37.83,167.95,37.90,168.03,37.99,168.12
RZ_3614646_5591,null,null,50,0,4,38.02,168.10,38.05,168.07,37.99,168.30,37.92,168.60,37.96,169.03,38.06,169.15,38.12,168.90,38.10,168.53,38.11,168.18,38.14,168.30,38.16,168.40,38.16,168.45,38.17,168.35,38.21,168.28,38.24,168.32,38.30,168.38,38.33,168.57,38.36,168.75,38.36,168.82,38.39,168.70,38.42,168.65,38.50,168.70,38.56,168.85,38.60,168.90,38.61,168.88,38.64,168.82,38.66,168.62,38.74,168.43,38.80,168.30,38.84,168.45,38.76,168.62,38.70,168.65,38.74,168.60,38.83,168.60,38.91,168.68,38.83,168.75,38.75,168.80,38.69,168.70,38.74,168.62,38.77,168.65,38.81,168.75,38.84,168.85,38.86,168.85,38.90,168.72,38.90,168.60,38.86,168.47,38.79,168.53,38.74,168.60,38.73,168.72,38.76,168.82
RZ_3614646_5592,null,null,50,0,4,38.79,168.88,38.79,168.82,38.77,168.75,38.77,168.68,38.77,168.68,38.79,168.80,38.77,168.93,38.77,169.07,38.79,169.07,38.80,168.97,38.76,168.88,38.73,168.75,38.65,168.85,38.61,168.95,38.71,169.12,38.85,169.20,39.00,169.05,39.00,168.82,38.95,168.60,38.88,168.65,38.83,168.82,38.84,169.00,38.86,169.00,38.89,168.80,38.90,168.60,38.91,168.43,38.84,168.35,38.75,168.38,38.65,168.53,38.62,168.70,38.59,168.88,38.70,169.07,38.81,169.30,38.95,169.57,38.96,169.78,38.99,169.47,38.99,169.00,38.92,168.55,38.80,168.57,38.62,168.55,38.51,168.47,38.50,168.43,38.50,168.45,38.51,168.50,38.50,168.55,38.60,168.57,38.70,168.45,38.76,168.32,38.80,168.20,38.80,168.25
RZ_3614646_5593,null,null,51,0,4,38.80,168.18,38.81,168.10,38.80,168.20,38.79,168.38,38.80,168.55,38.84,168.53,38.88,168.53,38.91,168.55,38.94,168.57,38.96,168.55,38.92,168.38,38.90,168.18,38.85,168.15,38.81,168.38,38.88,168.60,38.95,168.62,39.04,168.62,39.04,168.62,39.02,168.65,39.02,168.65,38.98,168.68,38.90,168.32,38.86,167.97,38.86,167.70,38.85,167.78,38.80,167.82,38.84,167.95,38.92,168.03,39.02,168.12,39.06,168.10,39.06,168.10,39.04,168.03,39.02,167.90,39.04,167.78,39.02,167.82,39.01,167.93,39.00,167.62,38.94,167.20,38.88,166.75,38.80,166.75,38.85,166.62,38.90,166.47,38.95,166.65,38.95,166.93,38.86,167.12,38.77,166.93,38.75,166.75,38.92,166.60,39.10,166.57,39.05,166.50,38.90,166.40
RZ_3614646_5594,null,null,50,0,4,38.74,166.28,38.74,166.15,38.88,166.03,39.15,165.47,39.42,164.93,39.56,164.50,39.51,164.50,39.44,164.12,39.36,163.72,39.25,164.10,39.14,164.95,39.01,165.80,38.96,165.95,38.96,166.12,38.98,166.30,39.04,166.18,39.12,165.62,39.23,164.82,39.27,164.28,39.29,164.50,39.19,165.00,39.06,165.93,39.08,168.22,39.10,172.10,39.17,176.90,39.10,182.18,38.85,187.15,38.21,193.28,37.67,199.72,37.55,206.45,37.77,213.12,38.01,220.47,38.45,228.07,39.30,235.57,40.25,241.57,41.38,247.60,42.77,253.57,42.21,260.55,41.29,267.25,39.80,271.40,38.85,274.90,35.98,276.93,32.06,279.10,29.07,279.62,27.98,279.95,27.98,279.95
RZ_3614646_5595,null,null,50,0,4,null
RZ_3614646_5596,null,null,50,0,4,null
RZ_3614646_5597,null,null,50,0,4,40.12,288.27,40.12,288.27,38.51,287.52,35.74,286.02,32.77,284.10,32.40,282.55,33.05,281.25,33.40,279.30,32.33,277.35,30.82,275.07,29.01,272.90,27.27,270.98,26.82,269.20,27.18,267.73,27.82,264.30,28.65,260.73,32.35,255.72,37.20,253.25,40.91,250.55,41.64,248.15,40.96,245.15,40.42,242.47,39.99,240.28,39.56,237.95,39.11,235.38,38.64,232.57,38.15,230.00,37.67,227.78,37.33,226.20,36.95,223.57,37.42,219.05,39.10,213.62,40.85,208.65,41.77,205.50,41.51,203.97,40.88,202.72,39.98,201.60,38.79,200.00,38.04,198.45,37.26,196.60,36.89,194.35,36.51,192.35,36.54,190.22,36.59,188.75,36.58,186.47,36.46,184.47,36.36,181.85,36.26,180.10,36.25,178.70,36.40,177.30
RZ_3614646_5598,null,null,50,0,4,36.61,176.18,36.88,174.55,36.92,173.70,37.01,171.95,37.15,170.90,37.30,169.45,37.40,168.93,37.45,167.62,37.48,166.65,37.54,165.43,37.58,165.10,37.61,164.60,37.66,164.10,37.73,163.32,37.79,162.70,37.84,162.10,37.83,161.78,37.80,161.55,37.74,161.47,37.67,161.45,37.61,161.43,37.62,160.97,37.69,160.45,37.83,159.95,37.95,159.95,38.00,160.03,37.96,160.15,38.02,160.28,38.05,160.35,38.06,160.40,37.99,160.43,38.02,160.47,38.06,160.68,38.09,160.80,38.06,160.95,38.05,160.97,38.06,161.05,38.06,161.43,37.99,161.70,37.89,161.97,37.77,162.12,37.76,162.30,37.76,162.43,37.77,162.35,37.79,162.28,37.77,162.25,37.83,162.25,37.89,162.25,37.89,162.07,37.84,161.82
RZ_3614646_5599,null,null,50,10,4,37.70,161.55,37.64,161.35,37.59,161.12,37.60,160.93,37.56,160.78,37.51,160.75,37.45,160.97,37.42,161.18,37.42,161.38,37.56,161.43,37.70,161.57,37.67,161.70,37.54,161.90,37.45,162.07,37.55,162.22,37.66,162.22,37.69,162.18,37.65,162.20,37.62,162.22,37.62,162.22,37.60,162.20,37.58,162.18,37.55,162.15,37.56,162.05,37.61,161.95,37.71,161.68,37.79,161.55,37.81,161.47,37.81,161.55,37.81,161.60,37.83,161.60,37.81,161.60,37.79,161.70,37.74,161.75,37.70,161.75,37.71,161.60,37.73,161.50,37.71,161.43,37.67,161.40,37.62,161.38,37.62,161.12,37.67,160.93,37.70,160.75,37.67,160.82,37.61,160.93,37.58,160.95,37.58,161.05,37.59,161.18,37.61,161.28,37.74,161.30
RZ_3614646_5600,null,null,50,0,4,37.88,161.10,38.04,160.97,38.08,160.88,37.95,160.97,37.79,161.00,37.70,161.00,37.77,161.00,37.84,161.05,37.84,161.07,37.88,160.93,37.92,160.72,37.92,160.55,37.88,160.57,37.80,160.57,37.77,160.53,37.75,160.45,37.75,160.53,37.76,160.72,37.94,160.95,38.11,161.07,38.29,161.12,38.31,161.10,38.31,161.00,38.27,160.88,38.24,160.72,38.23,160.68,38.23,160.62,38.17,160.80,38.11,160.97,38.10,161.12,38.15,161.22,38.21,161.32,38.08,161.43,37.91,161.35,37.75,161.22,37.77,160.95,37.79,160.78,37.80,160.70,37.81,160.75,37.83,160.80,37.80,160.82,37.77,160.97,37.77,161.12,37.80,161.25,37.80,161.25,37.79,161.28,37.79,161.30,37.81,161.32,37.83,161.30,37.77,161.30
RZ_3614646_5601,null,null,51,0,4,37.76,161.40,37.75,161.53,37.85,161.53,37.91,161.32,37.94,161.12,37.90,161.05,37.79,161.07,37.70,161.10,37.58,161.12,37.54,161.07,37.49,161.05,37.50,160.95,37.50,160.88,37.52,160.85,37.58,160.93,37.59,161.12,37.54,161.43,37.46,161.70,37.41,161.85,37.41,161.90,37.44,161.97,37.49,162.03,37.52,162.00,37.46,161.93,37.38,161.93,37.29,161.93,37.17,161.93,37.04,161.90,37.02,161.90,37.15,161.88,37.17,161.78,37.09,161.65,37.00,161.55,37.01,161.50,37.01,161.53,37.01,161.60,37.00,161.80,37.00,161.95,36.99,162.07,37.00,162.07,36.88,162.05,36.74,162.20,36.58,162.38,36.52,162.57,36.49,162.53,36.48,162.50,36.48,162.47,36.48,162.57,36.61,162.62,36.76,162.65,36.91,162.62
RZ_3614646_5602,null,null,51,0,4,36.92,162.60,36.94,162.57,36.95,162.55,36.95,162.53,36.95,162.47,36.95,162.43,36.95,162.45,36.95,162.50,36.96,162.53,36.99,162.53,36.86,162.57,36.71,162.62,36.58,162.80,36.59,162.95,36.51,162.82,36.44,162.60,36.50,162.30,36.66,162.22,36.81,162.55,36.83,162.95,36.79,163.35,36.77,163.18,36.75,163.00,36.70,162.85,36.64,162.93,36.59,163.00,36.61,163.07,36.62,163.10,36.62,163.15,36.56,163.20,36.49,163.15,36.44,163.12,36.45,163.07,36.50,163.07,36.49,163.12,36.42,163.15,36.30,163.18,36.19,163.18,36.08,163.12,35.95,163.05,35.88,163.20,35.99,163.38,36.15,163.53,36.33,163.47,36.31,163.40,36.25,163.30,36.14,163.25,36.02,163.30,36.00,163.47,36.06,163.62,36.15,163.38
RZ_3614646_5603,null,null,50,0,4,36.19,163.05,36.16,163.07,36.10,163.43,36.06,163.53,36.08,163.28,36.11,163.03,36.17,163.03,36.21,163.05,36.27,163.07,36.30,163.10,36.31,163.12,36.31,163.15,36.25,163.05,36.06,162.78,35.94,162.50,35.85,162.62,35.88,162.90,35.85,163.30,35.90,163.40,35.94,163.15,35.99,162.80,35.96,162.78,35.96,163.10,35.95,163.60,35.94,163.78,35.88,163.88,35.83,163.80,35.85,163.70,35.92,163.80,35.99,163.88,35.98,163.95,35.96,163.93,35.99,163.90,36.02,163.72,36.01,163.55,35.98,163.45,35.89,163.57,35.84,163.72,35.79,163.82,35.83,163.82,35.90,163.80,35.99,163.80,36.04,163.82,36.08,163.85,36.08,163.88,36.08,163.90,36.06,163.88,36.08,163.90,36.09,163.95,35.99,163.95
RZ_3614646_5604,null,null,50,0,4,35.88,163.90,35.76,164.07,35.79,164.25,35.86,164.38,35.94,164.32,35.99,164.25,35.91,164.15,35.84,164.03,35.77,163.90,35.80,163.88,35.89,163.85,35.96,163.75,36.02,163.65,36.01,163.53,36.00,163.50,36.02,163.43,36.06,163.38,36.11,163.53,36.12,163.75,36.09,164.10,36.04,164.22,36.00,164.35,35.95,164.32,35.89,164.10,35.83,163.90,35.83,163.72,35.79,163.75,35.75,163.80,35.67,163.82,35.64,163.82,35.79,163.90,35.98,163.97,36.02,164.03,35.89,164.12,35.73,164.20,35.70,164.30,35.71,164.07,35.79,163.85,35.85,163.60,35.89,163.60,35.91,163.60,35.92,163.68,35.92,163.75,35.88,163.82,35.84,163.82,35.79,163.85,35.80,163.90,35.80,163.95,35.88,163.95,35.94,163.97
RZ_3614646_5605,null,null,50,0,4,36.04,164.07,36.06,164.15,36.06,164.20,36.04,164.18,36.01,164.15,35.99,164.20,35.96,164.43,35.98,164.65,35.98,164.82,35.98,164.82,36.01,164.80,36.08,164.72,36.11,164.65,36.08,164.68,35.99,164.72,35.92,164.78,35.86,164.78,35.88,164.70,35.98,164.43,36.08,164.12,36.19,163.85,36.23,163.85,36.24,163.95,36.19,164.30,36.14,164.57,36.10,164.57,36.06,164.45,36.04,164.30,35.99,164.28,35.98,164.15,36.00,164.05,36.04,164.18,36.09,164.25,36.11,164.28,36.14,164.18,36.15,164.15,36.14,164.35,36.12,164.55,36.12,164.75,36.14,164.78,36.14,164.80,36.08,164.68,36.04,164.53,36.00,164.50,36.00,164.70,36.04,164.93,36.09,165.05,36.15,165.10,36.16,165.15,36.11,165.15
RZ_3614646_5606,null,null,50,0,4,36.06,165.10,36.08,165.05,36.14,165.03,36.15,164.93,36.09,164.78,36.06,164.65,36.11,164.57,36.16,164.50,36.19,164.40,36.20,164.50,36.21,164.68,36.21,165.00,36.15,165.18,36.06,165.43,36.04,165.53,36.08,165.65,36.15,165.32,36.19,164.97,36.24,164.47,36.27,164.35,36.31,164.55,36.33,164.93,36.23,165.22,36.11,165.18,35.95,165.12,35.91,164.95,35.94,164.78,36.01,164.55,36.09,164.50,36.10,164.47,36.10,164.57,36.10,164.85,36.10,165.07,36.10,165.28,36.09,165.22,36.08,165.18,36.06,165.07,36.10,164.97,36.14,164.90,36.16,164.85,36.14,164.82,36.16,164.85,36.21,164.88,36.25,164.88,36.23,164.93,36.19,164.97,36.16,165.15,36.14,165.25,36.11,165.35,36.09,165.32
RZ_3614646_5607,null,null,50,0,4,36.00,165.28,35.92,165.12,35.85,164.95,35.86,164.75,35.99,164.70,36.11,164.75,36.23,164.85,36.09,164.78,35.96,164.65,36.00,164.53,36.15,164.78,36.24,165.05,36.16,165.32,36.10,165.32,36.10,165.43,36.05,165.50,35.96,165.40,35.88,164.90,35.83,164.40,35.91,164.18,36.01,164.32,36.05,164.50,35.98,164.25,35.98,163.93,35.98,164.12,36.00,164.65,35.99,165.05,36.04,164.93,36.09,164.80,36.11,164.78,36.06,164.72,35.99,164.68,35.99,164.62,36.05,164.60,36.11,164.47,36.11,164.38,36.09,164.35,36.06,164.40,36.00,164.47,35.94,164.47,35.90,164.40,35.89,164.28,35.90,164.20,35.91,164.20,36.00,164.20,36.08,164.18,36.05,164.38,35.98,164.62,35.84,164.78,35.79,164.68
RZ_3614646_5608,null,null,50,0,4,35.76,164.55,35.86,164.50,35.92,164.50,35.96,164.68,35.95,164.85,35.95,165.05,36.00,165.07,36.02,165.12,36.08,165.05,36.09,164.80,36.10,164.53,36.11,164.35,36.11,164.30,36.09,164.25,36.08,164.43,36.05,164.68,36.06,164.93,36.06,164.82,36.06,164.70,36.12,164.55,36.19,164.57,36.25,164.57,36.24,164.57,36.24,164.47,36.25,164.38,36.25,164.38,36.24,164.50,36.23,164.65,36.21,164.72,36.24,164.90,36.27,165.10,36.17,165.03,36.05,164.75,35.96,164.50,36.01,164.35,36.08,164.22,36.10,163.95,36.05,163.78,35.99,163.70,35.91,163.90,35.91,164.07,35.91,164.15,35.95,164.18,36.01,164.20,36.08,164.22,36.08,164.20,36.04,164.15,36.01,164.15,36.02,164.15,36.08,164.22
RZ_3614646_5609,null,null,50,0,4,36.12,164.30,36.20,164.38,36.23,164.43,36.19,164.47,36.12,164.53,36.06,164.47,36.06,164.40,36.08,164.32,36.08,164.30,36.10,164.38,36.14,164.45,36.15,164.45,36.12,164.40,36.10,164.28,36.10,164.22,36.12,164.10,36.17,164.03,36.23,163.90,36.12,163.85,36.00,163.90,35.90,163.88,35.98,163.90,36.02,163.85,36.01,163.93,35.95,164.00,35.94,163.95,35.99,163.88,36.12,163.93,36.24,164.07,36.31,164.22,36.31,164.28,36.25,164.55,36.16,164.82,36.09,165.10,36.09,165.10,36.17,165.05,36.29,164.93,36.35,164.80,36.33,164.65,36.31,164.57,36.26,164.75,36.21,165.00,36.16,165.32,36.16,165.38,36.20,165.40,36.25,164.97,36.27,164.57,36.27,164.43,36.24,164.62,36.21,164.82
RZ_3614646_5610,null,null,51,0,4,36.20,164.82,36.19,165.00,36.19,165.18,36.27,165.45,36.36,165.55,36.35,165.47,36.25,165.07,36.10,164.65,36.08,164.40,36.01,164.32,36.01,164.30,36.05,164.30,36.05,164.30,36.04,164.40,36.12,164.47,36.26,164.50,36.39,164.45,36.35,164.68,36.33,164.93,36.30,165.05,36.31,164.93,36.31,164.80,36.31,164.80,36.34,164.80,36.39,164.82,36.45,164.62,36.42,164.53,36.36,164.50,36.29,164.68,36.27,164.80,36.27,164.85,36.26,164.90,36.19,165.00,36.10,165.03,36.04,165.12,36.05,165.18,36.02,165.25,36.00,165.28,36.04,165.25,36.11,165.25,36.16,165.25,36.14,165.03,36.16,164.80,36.25,164.65,36.34,164.75,36.34,164.85,36.33,164.85,36.44,164.85,36.56,164.88,36.69,164.95,36.67,165.12
RZ_3614646_5611,null,null,50,0,4,36.62,165.28,36.56,165.43,36.48,165.47,36.41,165.53,36.38,165.47,36.36,165.40,36.35,165.30,36.35,165.22,36.35,165.15,36.29,165.12,36.23,165.10,36.16,165.07,36.17,164.90,36.16,164.72,36.14,164.70,36.15,164.88,36.20,165.05,36.25,165.07,36.24,165.03,36.21,164.95,36.17,164.93,36.12,164.90,36.10,164.88,36.04,164.88,35.99,164.85,35.99,164.88,36.09,164.93,36.15,164.80,36.19,164.65,36.25,164.60,36.38,164.68,36.50,164.78,36.52,164.82,36.52,164.88,36.54,164.95,36.54,165.00,36.51,164.97,36.42,164.88,36.34,164.78,36.26,164.78,36.35,165.05,36.44,165.32,36.52,165.35,36.50,164.95,36.54,164.62,36.60,164.65,36.66,164.93,36.67,165.12,36.69,165.22,36.62,165.18
RZ_3614646_5612,null,null,50,0,4,36.54,165.15,36.48,165.15,36.50,165.20,36.49,165.25,36.45,165.32,36.40,165.38,36.48,165.35,36.56,165.18,36.64,164.93,36.61,164.65,36.58,164.82,36.59,164.95,36.64,165.07,36.66,165.10,36.66,165.28,36.64,165.45,36.67,165.38,36.71,165.30,36.76,165.20,36.77,165.00,36.79,164.82,36.77,164.65,36.75,164.65,36.71,164.65,36.69,164.68,36.69,164.70,36.67,164.85,36.74,165.00,36.81,165.15,36.81,165.15,36.71,165.12,36.60,165.00,36.59,164.93,36.60,164.88,36.66,165.12,36.74,165.35,36.76,165.55,36.74,165.57,36.71,165.47,36.70,165.40,36.71,165.35,36.70,165.50,36.67,165.60,36.66,165.55,36.69,165.40,36.67,165.22,36.66,165.18,36.62,165.28,36.61,165.40,36.66,165.50
RZ_3614646_5613,null,null,50,10,4,36.77,165.22,36.91,164.97,36.96,164.80,36.98,164.88,36.89,164.93,36.76,164.93,36.64,165.00,36.60,165.05,36.64,165.07,36.64,165.32,36.61,165.57,36.56,165.85,36.66,165.88,36.77,165.68,36.89,165.40,36.90,165.12,36.89,165.05,36.86,165.00,36.90,164.97,36.94,164.95,36.99,165.25,36.99,165.55,36.90,165.70,36.80,165.60,36.73,165.50,36.75,165.50,36.77,165.50,36.79,165.38,36.80,165.25,36.80,165.12,36.80,165.15,36.80,165.15,36.81,165.03,36.86,164.88,36.95,164.82,37.02,164.93,37.06,165.03,37.06,165.18,37.02,165.32,37.00,165.35,36.98,165.22,36.95,165.28,36.91,165.43,36.96,165.45,37.04,165.30,37.10,165.15,37.02,165.18,36.94,165.18,36.86,165.20,36.86,165.18
RZ_3614646_5614,null,null,50,0,4,36.89,165.15,36.91,165.15,36.91,165.22,36.91,165.30,36.96,165.30,37.00,165.18,37.04,165.15,37.04,165.20,37.04,165.28,37.02,165.40,37.01,165.53,37.02,165.65,37.05,165.62,37.04,165.55,37.00,165.40,37.01,165.25,37.04,165.35,37.01,165.57,36.94,165.78,36.94,165.95,37.00,166.07,37.08,165.82,37.10,165.45,37.10,165.05,37.08,165.00,37.02,165.15,36.99,165.18,36.95,165.22,36.99,165.18,37.04,165.30,37.02,165.35,36.98,165.35,36.92,165.25,36.91,165.18,36.89,165.32,36.85,165.55,36.83,165.85,36.90,166.00,36.99,166.12,37.10,166.20,37.11,166.20,37.15,165.95,37.16,165.70,37.12,165.45,37.08,165.45,37.01,165.45,37.01,165.47,37.00,165.47,36.99,165.57,36.98,165.68
RZ_3614646_5615,null,null,50,0,4,36.98,165.50,36.99,165.25,36.98,165.03,36.90,165.10,36.84,165.28,36.75,165.40,36.73,165.55,36.74,165.62,36.79,165.68,36.84,165.65,36.98,165.57,37.11,165.38,37.25,165.22,37.26,165.10,37.10,165.03,36.94,164.97,36.81,164.88,36.89,164.85,36.96,164.93,37.00,165.00,37.02,165.07,37.04,165.00,37.04,164.95,37.10,164.95,37.14,165.00,37.17,165.10,37.15,165.20,37.15,165.25,37.16,165.22,37.16,165.22,37.16,165.22,37.16,165.28,37.19,165.32,37.23,165.40,37.26,165.43,37.26,165.47,37.23,165.43,37.16,165.32,37.14,165.25,37.17,165.20,37.14,165.12,37.12,165.07,37.15,165.20,37.21,165.40,37.27,165.50,37.30,165.45,37.35,165.43,37.38,165.35,37.34,165.28,37.30,165.18
RZ_3614646_5616,null,null,50,0,4,37.24,165.22,37.21,165.40,37.16,165.55,37.12,165.57,37.10,165.47,37.12,165.38,37.14,165.35,37.14,165.35,37.12,165.38,37.11,165.22,37.15,165.07,37.19,164.95,37.20,164.97,37.17,165.00,37.15,165.03,37.15,165.03,37.16,165.05,37.14,165.05,37.10,164.90,37.11,164.72,37.16,164.50,37.16,164.45,37.16,164.40,37.21,164.45,37.29,164.47,37.30,164.50,37.25,164.72,37.21,164.95,37.19,165.18,37.19,165.15,37.26,165.12,37.35,165.12,37.44,165.12,37.45,165.12,37.38,165.12,37.29,165.15,37.17,165.20,37.14,165.25,37.11,165.07,37.21,164.90,37.31,164.75,37.41,164.85,37.41,164.95,37.41,164.97,37.40,165.05,37.38,165.12,37.35,165.20,37.34,165.20,37.35,165.28,37.30,165.32
RZ_3614646_5617,null,null,50,0,4,37.25,165.38,37.21,165.43,37.25,165.45,37.30,165.45,37.35,165.35,37.36,165.30,37.36,165.30,37.38,165.15,37.39,164.97,37.41,164.80,37.40,164.78,37.39,164.90,37.36,165.03,37.35,165.10,37.34,164.95,37.38,164.82,37.42,164.75,37.45,164.75,37.46,164.78,37.41,164.95,37.36,165.12,37.31,165.20,37.35,164.82,37.41,164.45,37.48,164.28,37.46,164.38,37.46,164.55,37.40,164.68,37.35,164.72,37.45,164.72,37.59,164.70,37.70,164.75,37.64,164.93,37.60,165.05,37.51,165.18,37.46,165.12,37.42,165.03,37.45,164.90,37.48,164.78,37.50,164.80,37.54,164.88,37.58,165.03,37.55,165.10,37.50,165.15,37.45,165.10,37.45,165.07,37.46,165.05,37.50,164.80,37.55,164.57,37.59,164.32
RZ_3614646_5618,null,null,50,0,4,37.60,164.32,37.61,164.30,37.62,164.25,37.59,164.20,37.55,164.18,37.58,164.18,37.65,164.25,37.70,164.60,37.67,164.90,37.67,165.15,37.73,165.10,37.76,165.05,37.76,165.05,37.75,164.93,37.73,164.90,37.74,164.95,37.77,165.10,37.81,165.07,37.83,164.88,37.79,164.72,37.76,164.72,37.73,164.78,37.71,164.75,37.73,164.65,37.75,164.47,37.73,164.22,37.67,164.07,37.62,163.97,37.61,163.97,37.59,164.03,37.58,164.07,37.56,164.10,37.56,164.07,37.58,164.07,37.59,164.05,37.60,164.00,37.60,164.10,37.61,164.20,37.61,164.25,37.61,164.22,37.39,164.20,37.16,164.20,36.84,164.15,36.42,164.07,35.84,164.03,35.26,164.03,34.81,164.03,34.29,164.05,33.70,164.12,32.99,164.18
RZ_3614646_5619,null,null,50,0,4,32.41,164.45,31.90,164.68,31.51,164.97,31.00,165.32,30.43,165.60,30.05,165.82,29.75,165.85,29.54,166.20,29.32,166.57,29.09,166.70,28.88,166.55,28.68,166.70,28.65,167.00,28.43,167.30,28.19,167.32,27.96,167.40,27.98,167.50,27.82,167.68,27.69,167.62,27.49,167.38,27.44,166.97,27.35,167.47,27.27,168.15,27.19,168.68,27.14,168.47,27.11,168.30,27.11,168.25,27.09,168.20,27.06,168.22,27.04,168.30,27.04,168.32,27.06,168.25,27.06,168.43,27.00,168.62,26.93,168.78,26.85,168.75,26.91,168.75,26.96,168.78,27.02,168.60,27.02,168.45,27.02,168.32,26.99,168.38,26.88,168.38,26.73,168.53,26.61,168.60,26.54,168.62,26.49,168.47,26.46,168.43,26.48,168.47,26.49,168.53
RZ_3614646_5620,null,null,50,0,4,26.52,168.57,26.57,168.50,26.66,168.40,26.73,168.32,26.77,168.38,26.79,168.38,26.80,168.35,26.80,168.30,26.79,168.30,26.77,168.30,26.77,168.43,26.82,168.55,26.86,168.45,26.90,168.25,26.89,168.07,26.88,168.07,26.86,168.10,26.84,168.32,26.82,168.55,26.86,168.80,26.91,168.82,26.95,168.68,26.94,168.50,26.88,168.32,26.81,168.30,26.75,168.28,26.76,168.25,26.77,168.22,26.79,168.22,26.76,168.30,26.81,168.38,26.88,168.40,26.90,168.50,26.90,168.57,26.88,168.62,26.96,168.57,27.07,168.45,27.12,168.30,27.06,168.10,27.00,167.93,26.99,168.07,26.98,168.32,26.96,168.55,26.98,168.53,26.96,168.50,26.94,168.43,26.90,168.30,26.95,168.18,27.01,168.07,27.07,168.05
RZ_3614646_5621,null,null,50,0,4,27.07,167.95,27.09,167.90,27.14,167.88,27.20,167.90,27.16,168.05,27.05,168.07,26.94,168.12,26.89,168.00,26.86,167.95,26.88,167.85,26.91,167.80,26.95,167.80,26.94,167.88,26.93,167.93,26.93,167.95,26.95,168.07,26.96,168.18,26.95,168.25,26.93,168.22,26.91,168.20,26.91,168.22,26.93,168.12,26.90,168.07,26.89,168.07,26.85,168.30,26.84,168.43,26.86,168.55,26.91,168.60,26.95,168.65,26.95,168.57,26.96,168.43,26.96,168.25,26.98,168.07,26.99,167.97,26.99,168.07,26.99,168.25,27.01,168.20,27.09,168.00,27.15,167.80,27.19,167.75,27.10,167.70,27.00,167.68,26.91,167.70,26.90,167.80,26.90,167.88,26.90,167.90,26.90,168.03,26.90,168.12,26.91,168.25,26.91,168.22
RZ_3614646_5622,null,null,51,0,4,26.98,168.22,27.02,168.22,27.04,168.07,26.99,167.90,26.96,167.75,26.98,167.72,26.99,167.70,26.98,167.68,26.94,167.68,26.86,167.68,26.80,167.65,26.84,167.70,26.88,167.78,26.88,167.85,26.82,167.85,26.85,167.88,26.91,167.95,26.96,168.03,26.95,167.95,26.96,167.85,26.95,167.80,26.95,167.93,26.93,168.03,26.96,167.85,27.00,167.62,27.01,167.57,26.99,167.75,26.96,167.95,26.95,167.93,26.95,167.88,26.89,167.70,26.85,167.55,26.82,167.35,26.85,167.32,26.85,167.32,26.84,167.45,26.84,167.57,26.84,167.78,26.85,167.95,26.85,167.97,26.82,167.88,26.80,167.93,26.76,167.95,26.77,168.00,26.80,167.90,26.80,167.70,26.77,167.47,26.76,167.30,26.76,167.40,26.74,167.53,26.73,167.65
RZ_3614646_5623,null,null,50,0,4,26.73,167.72,26.73,167.75,26.73,167.72,26.73,167.70,26.71,167.53,26.71,167.35,26.75,167.45,26.96,167.72,27.36,168.05,27.75,168.07,28.12,167.95,28.55,167.78,29.43,167.68,30.45,167.93,31.34,168.20,32.45,168.78,33.74,169.18,35.35,169.62,36.65,169.75,37.84,169.88,38.85,169.97,39.81,170.03,40.70,170.10,41.56,170.10,42.30,170.10,42.79,170.25,43.35,170.43,43.74,170.55,44.25,170.57,44.61,170.55,45.00,170.60,45.44,170.68,45.75,170.68,46.10,170.38,46.35,170.05,46.56,169.78,46.67,169.80,46.66,169.80,46.62,170.22,46.62,170.65,46.64,171.07,46.66,171.05,46.70,170.88,46.77,170.70,46.90,170.53,46.99,170.47,47.05,170.40,47.05,170.35,46.99,170.30,46.92,170.30
RZ_3614646_5624,null,null,50,0,4,46.86,170.32,46.79,170.35,46.73,170.30,46.67,170.25,46.55,170.20,46.39,170.20,46.19,170.22,46.02,170.25,45.91,170.28,45.83,170.25,45.83,170.43,45.83,170.60,45.84,170.68,45.83,170.57,45.81,170.53,45.80,170.57,45.76,170.62,45.70,170.57,45.56,170.50,45.46,170.43,45.39,170.38,45.34,170.38,45.23,170.38,45.11,170.35,44.99,170.30,44.94,170.28,44.90,170.22,44.94,170.20,44.98,170.20,44.99,170.18,44.99,170.10,45.00,169.97,45.00,169.85,44.94,169.78,44.88,169.70,44.81,169.68,44.79,169.60,44.75,169.55,44.67,169.55,44.61,169.68,44.58,169.75,44.58,169.75,44.55,169.80,44.50,169.93,44.45,170.00,44.42,169.95,44.46,169.97,44.54,170.12,44.60,170.30,44.62,170.40
RZ_3614646_5625,null,null,50,10,4,44.60,170.47,44.46,170.53,44.33,170.53,44.19,170.43,44.16,170.43,44.19,170.45,44.23,170.57,44.26,170.65,44.26,170.70,44.25,170.80,44.25,170.85,44.25,170.72,44.21,170.55,44.16,170.40,44.11,170.40,44.19,170.38,44.27,170.35,44.26,170.20,44.16,170.10,44.05,169.93,44.02,169.85,44.01,169.70,44.01,169.62,44.05,169.57,44.09,169.62,44.10,169.72,44.06,169.85,44.05,169.80,44.04,169.70,44.02,169.65,44.00,169.78,43.95,170.18,43.91,170.43,43.94,170.65,44.00,170.55,44.05,170.43,44.06,170.32,44.00,170.28,43.94,170.22,43.91,170.20,43.94,170.20,43.98,170.07,43.99,170.05,44.00,170.05,43.98,170.18,43.96,170.20,43.96,170.20,43.98,170.18,43.91,170.18,43.84,170.20
RZ_3614646_5626,null,null,50,0,4,43.75,170.20,43.74,170.18,43.70,170.20,43.69,170.20,43.70,170.25,43.73,170.25,43.80,169.95,43.86,169.65,43.90,169.35,43.89,169.53,43.88,169.68,43.85,169.82,43.84,169.78,43.84,169.72,43.90,169.68,43.95,169.68,43.94,169.68,43.86,169.72,43.79,169.88,43.77,170.03,43.79,170.10,43.80,170.07,43.80,170.12,43.79,170.22,43.79,170.32,43.79,170.20,43.84,170.10,43.88,170.03,43.91,170.05,43.90,170.12,43.84,170.20,43.79,170.12,43.75,170.00,43.84,169.85,43.91,169.80,44.00,169.93,44.01,170.05,43.92,170.00,43.81,169.80,43.70,169.80,43.67,170.03,43.69,170.03,43.71,169.82,43.73,169.65,43.70,169.68,43.67,169.80,43.65,169.93,43.65,169.97,43.65,169.88,43.65,169.72
RZ_3614646_5627,null,null,50,0,4,43.73,169.65,43.80,169.55,43.84,169.45,43.77,169.43,43.71,169.53,43.66,169.60,43.65,169.62,43.66,169.55,43.77,169.50,43.88,169.50,43.89,169.43,43.81,169.35,43.80,169.30,43.86,169.38,43.92,169.45,43.92,169.43,43.90,169.40,43.84,169.35,43.77,169.43,43.77,169.47,43.80,169.53,43.79,169.65,43.75,169.78,43.76,169.80,43.80,169.65,43.84,169.53,43.84,169.53,43.84,169.57,43.85,169.28,43.86,168.97,43.86,169.00,43.86,169.20,43.86,169.40,43.88,169.28,43.89,169.25,43.91,169.28,43.90,169.35,43.88,169.43,43.84,169.43,43.83,169.43,43.83,169.43,43.83,169.45,43.83,169.25,43.83,169.00,43.86,168.70,43.90,168.65,43.98,168.62,44.02,168.70,43.96,168.68,43.88,168.65
RZ_3614646_5628,null,null,50,0,4,43.77,168.53,43.75,168.47,43.73,168.75,43.74,169.10,43.77,169.43,43.81,169.45,43.84,169.50,43.83,169.53,43.79,169.55,43.76,169.55,43.85,169.47,43.94,169.40,44.02,169.28,44.02,169.22,44.02,169.18,44.00,169.18,43.99,169.22,43.98,169.30,44.00,169.38,44.01,169.45,43.99,169.47,43.94,169.45,43.89,169.35,43.88,169.32,43.88,169.40,43.89,169.50,43.89,169.57,43.95,169.62,44.01,169.60,44.08,169.53,44.08,169.40,44.08,169.30,44.05,169.28,44.06,169.28,44.08,169.28,44.10,169.25,44.06,169.18,44.04,169.12,44.02,169.05,43.99,169.03,43.96,169.03,43.99,169.07,44.05,169.28,44.09,169.45,44.08,169.57,44.09,169.57,44.12,169.50,44.20,169.32,44.24,169.18,44.25,169.10
RZ_3614646_5629,null,null,50,0,4,44.23,169.00,44.11,168.95,43.99,168.88,43.89,168.95,43.84,169.07,43.83,169.18,43.81,169.18,43.80,169.10,43.77,169.05,43.55,169.03,43.21,169.00,42.71,169.00,42.16,168.97,41.49,168.85,41.00,168.72,40.42,168.70,39.88,168.80,39.08,168.85,38.44,168.93,37.66,168.90,36.90,168.88,36.05,168.93,35.36,169.07,34.77,169.12,34.15,168.97,33.61,168.82,33.16,168.82,32.70,168.82,32.21,168.82,31.77,168.72,31.50,168.65,31.16,168.57,30.84,168.55,30.64,168.82,30.61,169.15,30.44,169.45,30.29,169.47,30.11,169.65,30.10,169.88,30.07,170.12,30.06,170.20,30.00,170.25,29.96,169.93,29.96,169.68,30.00,169.50,30.00,169.65,29.94,169.72,29.88,169.53,29.74,169.30,29.64,169.12
RZ_3614646_5630,null,null,50,0,4,29.60,169.12,29.64,169.15,29.68,169.15,29.65,169.12,29.62,169.10,29.62,169.07,29.62,169.05,29.64,169.03,29.64,169.03,29.64,169.00,29.55,169.05,29.45,169.10,29.35,169.15,29.34,169.18,29.32,169.20,29.32,169.22,29.35,169.30,29.39,169.43,29.41,169.53,29.46,169.60,29.52,169.60,29.56,169.60,29.57,169.60,29.56,169.60,29.62,169.65,29.70,169.70,29.75,169.80,29.75,169.85,29.74,169.97,29.74,170.00,29.73,170.15,29.75,170.28,29.77,170.22,29.82,169.85,29.86,169.50,29.84,169.32,29.77,169.30,29.82,169.30,29.91,169.32,30.01,169.30,30.01,169.30,30.00,169.18,29.99,169.07,29.95,169.00,29.94,169.10,29.93,169.22,29.95,169.30,29.98,169.32,30.00,169.40,29.98,169.47
RZ_3614646_5631,null,null,50,0,4,29.95,169.55,29.90,169.70,29.89,169.88,29.88,170.05,29.90,170.07,29.99,170.10,30.07,170.20,30.14,170.25,30.09,170.25,30.02,169.90,29.98,169.57,29.98,169.45,30.04,169.62,30.11,169.78,30.14,169.78,30.09,169.72,30.10,169.72,30.16,169.72,30.24,169.78,30.24,169.82,30.23,169.93,30.24,169.97,30.20,169.95,30.09,169.85,29.98,169.75,30.02,169.72,30.15,169.75,30.27,169.75,30.29,169.72,30.29,169.65,30.29,169.47,30.25,169.32,30.21,169.20,30.16,169.18,30.14,169.07,30.12,169.00,30.09,169.00,30.04,169.18,29.96,169.47,29.93,169.65,29.91,169.68,29.94,169.57,29.95,169.53,29.96,169.60,30.01,169.68,30.07,169.62,30.14,169.53,30.16,169.45,30.18,169.50,30.19,169.55
RZ_3614646_5632,null,null,51,0,4,30.20,169.60,30.20,169.60,30.20,169.57,30.20,169.55,30.20,169.53,30.18,169.50,30.14,169.60,30.25,169.72,30.39,169.85,30.40,169.90,30.23,169.90,30.05,169.97,30.00,170.05,30.01,170.10,30.05,170.10,30.10,170.10,30.09,169.82,30.09,169.53,30.07,169.25,30.07,169.30,30.05,169.35,30.04,169.38,30.02,169.38,30.06,169.35,30.09,169.57,30.09,169.82,30.05,170.05,30.02,170.03,30.05,170.10,30.07,170.18,30.11,170.03,30.12,169.78,30.15,169.47,30.15,169.45,30.16,169.38,30.18,169.28,30.20,169.20,30.15,169.12,30.11,169.07,30.07,169.05,30.07,169.12,30.02,169.25,29.96,169.38,29.96,169.47,29.99,169.50,30.02,169.53,30.01,169.62,30.01,169.65,30.02,169.65,30.05,169.53,29.98,169.47
RZ_3614646_5633,null,null,50,0,4,29.89,169.43,29.85,169.43,29.90,169.45,29.93,169.45,29.89,169.47,29.85,169.50,29.85,169.60,29.76,169.70,29.68,169.60,29.70,169.40,29.82,169.15,29.85,169.07,29.77,168.97,29.90,168.97,30.11,169.05,30.18,169.15,30.02,169.38,29.89,169.55,29.89,169.72,29.90,169.75,29.90,169.78,29.88,169.78,29.82,169.70,29.77,169.55,29.74,169.38,29.71,169.55,29.76,169.78,29.81,170.00,29.88,170.00,29.88,170.12,29.86,170.30,29.85,170.20,29.84,169.90,29.82,169.62,29.80,169.60,29.80,169.62,29.81,169.65,29.84,169.70,29.85,169.70,29.77,169.70,29.66,169.68,29.57,169.72,29.59,169.88,29.59,170.00,29.59,170.07,29.59,170.03,29.60,170.03,29.60,170.05,29.57,170.12,29.54,170.20
RZ_3614646_5634,null,null,50,0,4,29.57,170.15,29.65,170.00,29.75,169.88,29.80,169.85,29.84,169.80,29.86,169.72,29.88,169.68,29.88,169.70,29.88,169.70,29.80,169.60,29.71,169.53,29.60,169.47,29.57,169.47,29.56,169.22,29.56,169.00,29.56,168.88,29.54,169.10,29.55,169.30,29.57,169.28,29.64,169.15,29.65,169.38,29.65,169.72,29.62,169.93,29.64,169.85,29.60,169.75,29.56,169.60,29.60,169.45,29.76,169.35,29.90,169.50,29.88,169.62,29.80,169.72,29.75,169.78,29.77,169.88,29.81,169.97,29.74,170.10,29.70,170.18,29.68,170.12,29.73,170.05,29.70,169.97,29.68,169.95,29.73,169.90,29.81,169.88,29.90,169.82,29.82,169.75,29.74,169.60,29.64,169.47,29.66,169.40,29.73,169.40,29.76,169.47,29.75,169.55
RZ_3614646_5635,null,null,50,0,4,29.70,169.60,29.65,169.88,29.61,170.12,29.60,169.97,29.62,169.57,29.64,169.35,29.64,169.53,29.36,169.68,29.00,169.62,28.59,169.60,28.44,169.53,28.26,169.47,28.15,169.45,27.68,169.38,27.27,169.28,26.77,169.12,26.36,169.10,25.79,169.03,25.26,168.93,24.81,169.25,24.54,169.80,24.31,170.35,24.10,170.45,23.76,170.40,23.27,170.38,23.01,170.38,22.88,170.40,22.75,170.53,22.61,170.65,22.30,170.72,22.12,170.65,21.94,170.55,21.90,170.60,21.86,170.75,21.84,170.90,21.79,170.90,21.74,170.88,21.68,170.85,21.77,170.85,21.88,170.88,21.98,170.90,21.99,170.62,21.99,170.35,21.96,170.07,21.93,170.10,21.94,170.20,21.98,170.22,22.01,170.22,22.01,170.18,21.98,170.38
RZ_3614646_5636,null,null,50,0,4,21.93,170.57,21.88,170.80,21.82,170.80,21.81,170.57,21.79,170.30,21.81,170.05,21.82,170.07,21.84,170.12,21.82,170.20,21.81,170.30,21.76,170.57,21.73,170.82,21.75,171.03,21.81,170.97,21.80,170.82,21.74,170.57,21.66,170.32,21.66,170.18,21.75,170.12,21.82,170.32,21.93,170.57,21.93,170.78,21.90,170.72,21.86,170.62,21.81,170.50,21.82,170.30,21.82,170.18,21.81,170.22,21.79,170.53,21.84,170.85,21.90,171.05,21.96,171.15,21.98,171.12,21.98,171.00,21.98,170.93,21.98,170.93,21.98,170.85,21.98,170.70,21.95,170.53,21.96,170.45,21.99,170.40,22.04,170.38,22.05,170.47,22.04,170.60,22.05,170.85,22.06,170.97,22.01,170.82,21.90,170.65,21.79,170.47,21.74,170.50
RZ_3614646_5637,null,null,50,0,4,21.74,170.47,21.84,170.55,21.93,170.62,21.98,170.75,21.93,170.75,21.82,170.70,21.81,170.40,21.88,170.10,21.95,170.10,21.89,170.35,21.79,170.22,21.71,169.82,21.77,169.43,21.84,169.60,21.91,169.75,21.89,169.88,21.85,169.82,21.79,169.93,21.73,170.05,21.65,170.30,21.60,170.43,21.62,170.53,21.65,170.53,21.66,170.53,21.70,170.50,21.76,170.25,21.81,170.00,21.77,169.82,21.73,169.95,21.64,170.10,21.61,170.18,21.56,170.22,21.52,170.12,21.55,170.05,21.61,169.90,21.68,169.88,21.64,170.00,21.60,170.15,21.57,170.25,21.59,170.18,21.66,170.12,21.75,170.10,21.82,170.12,21.81,170.18,21.79,170.18,21.76,170.12,21.70,170.07,21.66,169.97,21.64,169.90,21.62,169.85
RZ_3614646_5638,null,null,50,0,4,21.61,169.88,21.66,169.90,21.75,169.82,21.84,169.75,21.89,169.68,21.93,169.72,21.89,169.80,21.81,169.85,21.70,169.85,21.68,169.85,21.65,169.82,21.65,169.85,21.65,170.05,21.66,170.25,21.71,170.45,21.76,170.43,21.76,170.43,21.73,170.45,21.73,170.32,21.79,170.18,21.86,170.03,21.94,170.00,21.94,169.97,21.93,169.93,21.88,169.88,21.85,169.85,21.85,169.85,21.86,169.88,21.90,169.90,21.93,169.90,21.91,169.68,21.84,169.45,21.75,169.43,21.75,169.60,21.77,169.85,21.82,169.93,21.84,170.00,21.81,170.03,21.77,170.15,21.74,170.25,21.73,170.35,21.71,170.32,21.70,170.32,21.62,170.07,21.56,169.82,21.50,169.70,21.57,169.95,21.65,170.20,21.68,170.40,21.62,170.50
RZ_3614646_5639,null,null,50,0,4,21.57,170.43,21.60,170.25,21.64,170.07,21.64,170.05,21.62,170.05,21.57,170.03,21.56,170.00,21.51,170.05,21.49,170.07,21.49,170.05,21.51,170.03,21.55,169.97,21.59,169.97,21.61,169.95,21.65,169.95,21.65,169.93,21.66,170.07,21.68,170.18,21.73,170.30,21.75,170.30,21.76,170.15,21.76,170.00,21.75,169.90,21.75,169.95,21.75,170.05,21.79,170.12,21.84,170.22,21.89,170.28,21.90,170.30,21.79,170.22,21.65,170.07,21.50,169.90,21.46,169.88,21.41,169.93,21.39,169.97,21.39,170.05,21.45,170.10,21.50,170.15,21.56,170.07,21.56,169.93,21.57,169.75,21.59,169.70,21.60,169.75,21.61,169.80,21.62,169.85,21.66,169.93,21.73,169.95,21.76,169.90,21.76,169.78,21.70,169.70
RZ_3614646_5640,null,null,50,0,4,21.66,169.62,21.68,169.60,21.73,169.70,21.74,169.85,21.71,169.95,21.69,169.97,21.71,170.00,21.74,170.07,21.74,170.12,21.68,169.95,21.62,169.72,21.65,169.53,21.65,169.55,21.64,169.65,21.64,169.78,21.64,169.90,21.64,169.93,21.61,169.93,21.59,169.80,21.51,169.65,21.46,169.47,21.51,169.45,21.61,169.65,21.73,169.90,21.73,170.25,21.64,170.35,21.52,170.35,21.51,170.15,21.60,169.97,21.69,169.93,21.71,169.97,21.73,170.15,21.75,170.25,21.76,170.30,21.70,170.00,21.62,169.72,21.56,169.53,21.59,169.57,21.60,169.65,21.60,169.72,21.56,169.85,21.60,169.95,21.68,169.88,21.68,169.72,21.60,169.78,21.56,169.97,21.59,170.20,21.64,169.97,21.66,169.75,21.68,169.78
RZ_3614646_5641,null,null,50,0,4,21.70,170.03,21.71,170.30,21.75,170.32,21.79,170.15,21.81,169.95,21.82,169.78,21.82,169.78,21.82,169.62,21.74,169.50,21.65,169.38,21.56,169.43,21.56,169.55,21.57,169.62,21.57,169.68,21.56,169.90,21.52,170.12,21.49,170.43,21.46,170.50,21.50,170.45,21.55,170.22,21.59,169.97,21.57,169.85,21.55,169.88,21.54,169.88,21.54,169.80,21.54,169.70,21.55,169.60,21.55,169.62,21.54,169.65,21.52,169.68,21.52,169.72,21.51,169.78,21.51,169.75,21.51,169.68,21.54,169.62,21.55,169.62,21.55,169.60,21.51,169.75,21.48,169.95,21.46,170.18,21.46,170.18,21.49,170.20,21.51,170.22,21.55,170.07,21.56,169.88,21.57,169.80,21.55,169.95,21.55,170.05,21.55,170.00,21.55,169.95
RZ_3614646_5642,null,null,50,0,4,21.54,169.95,21.56,169.95,21.59,169.95,21.52,170.03,21.44,170.10,21.36,170.18,21.38,170.18,21.40,170.03,21.36,169.90,21.29,169.75,21.21,170.10,21.21,170.47,21.23,170.78,21.25,170.70,21.27,170.62,21.35,170.60,21.40,170.53,21.46,170.47,21.39,170.45,21.34,170.18,21.27,169.88,21.26,169.65,21.25,169.72,21.35,169.82,21.46,169.85,21.60,169.90,21.64,170.00,21.59,170.10,21.49,170.20,21.41,170.05,21.43,169.88,21.43,169.90,21.41,170.28,21.40,170.65,21.44,170.65,21.48,170.55,21.48,170.45,21.39,170.28,21.31,169.95,21.29,169.62,21.31,169.43,21.32,169.30,21.32,169.15,21.31,169.28,21.24,169.45,21.19,169.62,21.23,169.65,21.30,169.68,21.26,169.68,21.15,169.65
RZ_3614646_5643,null,null,51,0,4,21.10,169.88,21.14,170.15,21.20,170.20,21.20,170.03,21.20,169.82,21.16,169.80,21.12,169.78,21.14,169.75,21.14,169.72,21.16,169.72,21.14,169.78,21.15,169.85,21.12,169.90,21.06,169.88,20.99,169.85,20.61,169.72,20.23,169.62,19.74,169.47,19.45,169.40,19.21,169.25,18.77,169.10,18.48,169.00,17.85,168.88,17.45,168.78,17.05,168.93,16.84,169.12,16.68,169.40,16.26,169.45,15.99,169.53,15.72,169.50,15.69,169.68,15.64,169.85,15.46,170.05,15.32,170.07,15.14,170.12,15.03,170.10,14.93,170.03,14.91,169.80,14.93,169.70,14.94,169.65,14.91,169.93,14.89,170.12,14.93,170.30,14.96,170.30,15.01,170.05,15.01,169.88,15.06,169.68,15.10,169.68,15.11,169.62,15.09,169.62,15.07,169.47
RZ_3614646_5644,null,null,49,0,4,15.09,169.28,15.05,169.10,15.01,169.10,14.96,169.18,14.96,169.18,14.89,169.15,14.82,168.97,14.76,168.88,14.80,168.95,14.84,169.03,14.90,169.10,14.94,168.97,14.90,169.00,14.80,169.03,14.74,169.05,14.72,169.05,14.76,169.05,14.74,169.03,14.71,169.00,14.69,169.00,14.75,169.05,14.82,169.15,14.91,169.20,14.91,169.25,14.90,169.25,14.90,169.25,14.94,169.40,14.97,169.55,15.03,169.62,15.05,169.55,15.10,169.45,15.14,169.45,15.15,169.47,15.11,169.45,15.09,169.43,15.07,169.35,15.09,169.28,15.09,169.20,15.10,169.18,15.10,169.25,15.11,169.28,15.11,169.30,15.11,169.32,15.20,169.57,15.29,169.80,15.29,169.93,15.19,169.85,15.07,169.75,15.06,169.72
RZ_3614646_5645,null,null,50,0,4,15.09,169.68,15.11,169.60,15.14,169.53,15.15,169.47,15.15,169.50,15.18,169.55,15.20,169.62,15.19,169.65,15.19,169.53,15.18,169.40,15.21,169.30,15.20,169.32,15.19,169.30,15.19,169.28,15.20,169.22,15.24,169.22,15.25,169.25,15.28,169.30,15.28,169.60,15.26,169.85,15.20,170.07,15.19,170.07,15.20,170.05,15.25,170.22,15.16,170.40,15.05,170.40,15.05,170.07,15.14,169.75,15.24,169.53,15.21,169.50,15.16,169.43,15.10,169.43,15.04,169.57,14.99,169.75,14.99,170.07,15.01,170.25,15.10,170.53,15.15,170.65,15.12,170.50,15.04,170.38,14.99,170.25,15.04,170.03,15.05,169.70,15.04,169.35,15.01,169.32,15.04,169.30,15.04,169.28,15.00,169.35,14.96,169.60,14.93,169.82
RZ_3614646_5646,null,null,50,0,4,14.91,169.97,14.90,170.00,14.89,170.00,14.90,169.95,14.95,169.90,15.01,169.95,15.05,170.15,15.05,170.32,15.04,170.43,15.04,170.45,15.03,170.47,15.03,170.20,15.01,169.88,15.01,169.60,15.01,169.62,15.04,169.68,15.06,169.70,15.03,169.62,14.96,169.50,14.91,169.35,14.93,169.28,14.93,169.28,15.03,169.30,15.12,169.53,15.16,169.78,15.05,169.97,14.97,169.72,14.97,169.50,15.01,169.47,15.03,169.62,14.99,169.88,14.95,169.95,15.00,169.95,15.06,169.88,15.12,169.80,15.05,169.75,14.99,169.72,14.95,169.70,15.04,169.75,15.12,169.80,15.16,169.82,15.14,169.62,15.11,169.45,15.14,169.28,15.18,169.25,15.19,169.38,15.15,169.65,15.10,169.93,15.10,169.95,15.12,169.70
RZ_3614646_5647,null,null,50,0,4,15.19,169.45,15.24,169.28,15.26,169.25,15.24,169.30,15.21,169.35,15.14,169.40,15.04,169.38,14.93,169.32,14.89,169.20,14.97,169.03,15.10,168.82,15.12,169.15,15.05,169.50,14.97,169.72,14.99,169.60,15.00,169.47,15.00,169.47,15.00,169.47,15.01,169.45,15.03,169.40,15.03,169.35,15.03,169.35,15.03,169.35,15.03,169.43,15.03,169.50,14.99,169.55,14.96,169.68,14.95,169.72,14.99,169.78,15.03,169.47,15.03,169.20,15.01,169.03,15.07,169.07,15.16,169.10,15.16,169.15,15.06,169.22,15.03,169.32,15.09,169.40,15.15,169.47,15.15,169.55,15.15,169.55,15.12,169.55,15.11,169.50,15.05,169.43,15.01,169.38,15.06,169.40,15.16,169.45,15.30,169.47,15.34,169.43,15.24,169.20
RZ_3614646_5648,null,null,51,0,4,15.11,168.88,15.10,168.62,15.21,168.50,15.29,168.47,15.16,168.78,15.04,169.12,14.95,169.50,14.95,169.55,15.00,169.55,15.06,169.45,15.12,169.25,15.16,169.10,15.19,169.03,15.25,169.03,15.29,169.05,15.22,169.05,15.14,169.00,15.05,168.95,15.06,168.85,15.07,168.78,15.03,168.70,14.97,168.68,14.97,168.68,15.03,168.78,15.05,168.90,15.03,169.03,15.00,169.10,15.04,169.15,15.03,169.18,15.00,169.18,15.05,169.28,15.12,169.35,15.19,169.15,15.18,168.85,15.18,168.53,15.16,168.60,15.12,168.65,15.10,168.70,15.10,168.68,15.10,168.62,15.11,168.62,15.11,168.62,15.11,168.62,15.11,168.72,15.14,168.78,15.15,168.82,15.16,168.82,15.18,168.82,15.16,168.85,15.16,168.70,15.19,168.57
RZ_3614646_5649,null,null,50,0,4,15.21,168.72,15.16,169.03,15.09,169.22,15.04,169.07,15.05,168.95,15.05,168.97,15.11,169.07,15.19,168.93,15.19,168.68,15.12,168.38,15.05,168.30,15.07,168.20,15.09,168.30,15.15,168.40,15.24,168.50,15.34,168.45,15.31,168.45,15.25,168.43,15.18,168.40,15.18,168.38,15.16,168.35,15.15,168.32,15.12,168.30,15.09,168.25,15.07,168.22,15.04,168.25,14.96,168.32,14.88,168.40,14.93,168.43,15.01,168.43,15.07,168.45,15.07,168.43,15.09,168.40,15.11,168.32,15.10,168.22,15.07,168.15,15.06,168.10,15.07,168.07,15.07,168.20,15.07,168.28,15.11,168.35,15.14,168.40,15.16,168.40,15.15,168.30,15.19,168.07,15.22,168.05,15.28,168.20,15.28,168.38,15.19,168.43,15.06,168.38
RZ_3614646_5650,null,null,50,0,4,14.94,168.40,14.91,168.43,14.91,168.47,14.96,168.43,15.03,168.32,15.10,168.28,15.14,168.30,15.20,168.45,15.24,168.57,15.21,168.55,15.16,168.38,15.11,168.20,15.14,168.10,15.16,168.20,15.06,168.28,14.96,168.22,14.94,168.10,15.04,167.88,15.12,167.80,15.15,167.70,15.15,167.70,15.14,167.70,15.12,167.65,15.11,167.60,15.09,167.68,15.06,167.78,15.06,167.88,15.06,167.97,15.06,168.07,15.11,168.18,15.16,168.18,15.25,168.18,15.29,168.18,15.31,168.15,15.29,168.15,15.29,168.18,15.30,168.22,15.28,168.22,15.21,168.15,15.04,168.05,14.90,168.00,14.86,167.93,14.93,167.85,14.96,167.82,14.96,167.80,14.99,167.68,15.03,167.50,15.04,167.30,15.06,167.25,15.06,167.50
RZ_3614646_5651,null,null,50,0,4,15.07,167.82,15.04,167.95,14.99,167.75,14.94,167.50,14.89,167.45,14.88,167.40,14.90,167.38,14.91,167.47,14.94,167.57,14.94,167.68,14.93,167.72,14.89,167.75,14.85,167.80,14.82,167.78,14.82,167.72,14.86,167.68,14.93,167.65,14.99,167.65,14.96,167.60,14.91,167.53,14.94,167.40,15.00,167.28,15.03,167.60,15.00,167.97,14.99,168.32,14.99,168.32,14.99,168.28,14.99,168.20,14.99,168.15,14.95,168.12,14.93,168.10,14.91,168.10,14.90,168.12,14.89,168.15,14.91,168.07,14.91,167.95,14.90,167.82,14.85,167.80,14.85,167.75,14.86,167.72,14.90,167.72,14.90,167.75,14.86,167.65,14.80,167.55,14.80,167.32,14.85,167.20,14.89,167.07,14.91,167.12,14.93,167.18,14.86,167.20
RZ_3614646_5652,null,null,50,0,4,14.78,167.30,14.65,167.60,14.62,167.78,14.68,167.90,14.78,167.80,14.86,167.78,14.89,167.70,14.90,167.70,14.86,167.68,14.81,167.68,14.78,167.65,14.79,167.65,14.81,167.65,14.82,167.68,14.84,167.72,14.84,167.80,14.85,167.88,14.86,167.78,14.81,167.60,14.76,167.53,14.78,167.72,14.86,167.93,14.94,167.97,14.99,167.88,15.04,167.78,14.99,167.72,14.86,167.70,14.74,167.72,14.71,167.75,14.74,167.78,14.75,167.90,14.75,167.97,14.65,168.03,14.57,167.95,14.60,167.90,14.69,167.90,14.75,167.97,14.74,168.07,14.72,168.12,14.72,168.07,14.72,168.03,14.65,168.00,14.60,167.88,14.55,167.72,14.55,167.45,14.55,167.28,14.55,167.20,14.53,167.35,14.49,167.53,14.43,167.62
RZ_3614646_5653,null,null,50,0,4,14.40,167.62,14.45,167.65,14.51,167.65,14.53,167.68,14.47,167.88,14.44,168.05,14.45,168.25,14.49,168.28,14.51,168.28,14.53,168.18,14.51,168.12,14.50,168.10,14.49,168.12,14.47,168.18,14.46,168.25,14.49,168.12,14.50,167.95,14.50,167.78,14.47,167.78,14.47,167.65,14.50,167.50,14.54,167.28,14.56,167.20,14.56,167.32,14.54,167.50,14.51,167.93,14.54,168.18,14.56,168.35,14.60,168.25,14.61,168.18,14.62,168.15,14.62,168.20,14.57,168.22,14.47,168.25,14.36,168.28,14.32,168.05,14.32,167.82,14.32,167.85,14.31,168.05,14.26,168.32,14.25,168.38,14.24,168.38,14.29,168.32,14.30,168.28,14.29,168.25,14.25,168.20,14.29,168.30,14.34,168.45,14.32,168.55,14.26,168.57
RZ_3614646_5654,null,null,50,0,4,14.19,168.57,14.31,168.55,14.44,168.47,14.46,168.35,14.38,168.25,14.29,168.10,14.31,168.05,14.35,168.05,14.39,168.22,14.45,168.35,14.51,168.25,14.53,168.07,14.49,167.90,14.39,167.82,14.34,167.78,14.28,168.00,14.26,168.28,14.26,168.20,14.28,167.93,14.25,167.65,14.21,167.70,14.16,167.70,14.14,167.70,14.15,167.72,14.19,167.72,14.18,167.72,14.14,167.75,14.10,167.88,14.12,167.97,14.11,168.05,14.11,168.05,14.05,168.03,13.99,167.95,13.95,167.90,14.01,167.88,14.09,167.95,14.14,168.00,14.16,168.10,14.15,168.18,14.16,168.32,14.18,168.43,14.21,168.20,14.24,167.88,14.24,167.65,14.24,167.82,14.22,168.00,14.24,168.10,14.15,168.12,14.10,167.78,14.14,167.43
RZ_3614646_5655,null,null,50,0,4,14.22,167.10,14.28,167.12,14.25,167.15,14.22,167.22,14.14,167.47,14.04,167.70,13.93,167.82,13.89,167.85,13.89,167.88,14.01,167.93,14.15,167.95,14.22,167.75,14.18,167.55,14.14,167.32,14.15,167.28,14.16,167.20,14.18,167.12,14.19,167.05,14.19,167.00,14.16,166.90,14.15,166.85,14.14,166.90,14.11,167.10,14.06,167.53,14.03,167.88,14.03,168.07,14.07,168.00,14.12,167.90,14.16,167.85,14.20,167.88,14.11,167.97,14.01,168.10,13.93,168.03,13.94,167.85,13.95,167.68,13.91,167.70,13.88,167.70,13.86,167.72,13.85,167.57,13.85,167.43,13.84,167.28,13.82,167.30,13.81,167.35,13.81,167.38,13.79,167.43,13.75,167.40,13.71,167.40,13.81,167.38,13.90,167.32,13.95,167.22
RZ_3614646_5656,null,null,50,0,4,13.93,167.15,13.89,167.12,13.93,167.20,13.94,167.28,13.95,167.43,13.93,167.50,13.86,167.38,13.81,167.15,13.80,166.97,13.80,167.07,13.85,167.25,13.90,167.30,13.94,167.32,14.00,167.30,14.06,167.40,14.10,167.60,14.07,167.75,13.99,167.82,13.91,167.78,13.89,167.75,13.91,167.75,13.96,167.65,13.97,167.53,14.05,167.40,14.09,167.38,14.09,167.35,13.94,167.32,13.81,167.35,13.81,167.38,13.90,167.43,13.99,167.43,13.99,167.32,14.00,167.28,14.01,167.22,13.97,167.28,13.91,167.25,13.90,167.25,13.95,167.15,13.89,167.05,13.80,166.97,13.76,167.03,13.81,167.10,13.84,167.12,13.80,167.12,13.79,167.20,13.79,167.25,13.78,167.45,13.74,167.57,13.71,167.68,13.84,167.62
RZ_3614646_5657,null,null,50,0,4,13.99,167.55,14.05,167.50,13.97,167.43,13.91,167.43,13.93,167.35,13.90,167.20,13.86,166.93,13.85,166.75,13.91,166.68,13.96,166.85,13.96,167.05,13.96,167.15,13.96,167.10,13.96,167.03,13.96,167.00,13.97,167.00,13.96,167.03,13.94,167.07,13.93,167.10,13.94,167.05,13.95,166.97,13.94,166.95,13.93,167.03,13.91,167.10,13.93,167.07,13.93,167.07,13.89,167.05,13.84,166.95,13.79,166.82,13.81,166.70,13.84,166.70,13.86,166.70,13.86,166.78,13.80,166.88,13.75,166.93,13.68,167.10,13.65,167.22,13.64,167.15,13.69,166.93,13.76,166.72,13.84,166.72,13.80,166.70,13.74,166.75,13.70,166.88,13.72,167.03,13.79,166.93,13.82,166.82,13.82,166.72,13.75,166.57,13.65,166.38
RZ_3614646_5658,null,null,51,0,4,13.75,166.25,13.88,166.47,14.01,166.70,13.99,166.88,13.96,166.88,13.93,166.85,13.89,166.82,13.88,166.78,13.86,166.75,13.91,166.78,13.95,166.80,14.00,166.88,14.01,166.90,14.01,166.93,14.04,166.93,14.06,166.70,14.04,166.45,13.93,166.20,13.81,166.18,13.81,166.20,13.85,166.20,13.88,166.38,13.84,166.53,13.82,166.70,13.81,166.78,13.80,166.85,13.79,166.72,13.79,166.50,13.79,166.35,13.82,166.43,13.85,166.53,13.89,166.57,13.89,166.62,13.94,166.65,14.04,166.65,14.14,166.57,14.04,166.43,13.88,166.25,13.74,166.12,13.78,166.07,13.89,166.07,13.99,166.07,14.12,166.10,14.19,166.28,14.12,166.43,14.00,166.35,13.95,166.07,14.00,166.03,14.09,166.22,14.12,166.38,14.15,166.35
RZ_3614646_5659,null,null,49,0,4,14.11,166.32,13.95,166.32,13.80,166.32,13.69,166.20,13.70,166.10,13.84,166.00,13.95,166.07,14.07,166.15,14.05,166.28,14.05,166.40,14.05,166.50,14.06,166.62,14.06,166.70,13.91,166.78,13.78,166.78,13.80,166.75,13.97,166.65,14.03,166.50,13.91,166.35,13.84,166.07,13.89,165.88,13.96,165.70,14.03,165.75,14.05,165.82,14.06,165.90,14.07,165.85,14.06,165.72,14.04,165.72,14.03,165.85,14.04,165.95,14.06,165.93,14.10,165.90,14.15,165.70,14.18,165.50,14.16,165.32,14.14,165.55,14.07,165.75,13.97,165.95,13.89,165.95,13.85,165.93,13.85,165.88,13.85,165.78,13.85,165.72,13.85,165.68,13.86,165.62,13.88,165.55,13.85,165.40,13.82,165.30,13.79,165.18
RZ_3614646_5660,null,null,50,0,4,13.79,165.07,13.79,164.97,13.78,165.20,13.79,165.47,13.81,165.72,13.82,165.72,13.81,165.72,13.80,165.53,13.81,165.30,13.81,165.07,13.82,165.07,13.85,165.25,13.86,165.40,13.85,165.60,13.84,165.62,13.81,165.68,13.75,165.72,13.72,165.45,13.76,165.20,13.82,164.95,13.86,164.97,13.84,164.97,13.81,165.00,13.79,165.03,13.79,164.93,13.79,164.80,13.80,164.53,13.75,164.38,13.71,164.28,13.72,164.30,13.79,164.35,13.79,164.28,13.68,164.20,13.56,164.28,13.54,164.43,13.56,164.50,13.55,164.38,13.50,164.30,13.45,164.32,13.46,164.45,13.46,164.55,13.49,164.65,13.51,164.62,13.54,164.57,13.55,164.50,13.57,164.43,13.59,164.35,13.55,164.28,13.50,164.28,13.50,164.35
RZ_3614646_5661,null,null,50,0,4,13.54,164.43,13.57,164.50,13.62,164.50,13.66,164.50,13.70,164.53,13.70,164.55,13.66,164.57,13.47,164.55,13.30,164.55,13.19,164.53,13.24,164.50,13.32,164.47,13.39,164.45,13.46,164.47,13.49,164.57,13.56,164.68,13.61,164.70,13.65,164.60,13.57,164.50,13.49,164.55,13.43,164.60,13.40,164.72,13.46,164.78,13.54,164.88,13.60,164.93,13.60,164.95,13.61,164.95,13.54,164.85,13.46,164.65,13.38,164.47,13.36,164.43,13.35,164.50,13.34,164.57,13.29,164.62,13.25,164.68,13.25,164.55,13.29,164.40,13.32,164.20,13.32,164.15,13.34,164.10,13.35,164.20,13.35,164.53,13.35,164.88,13.34,165.00,13.34,164.85,13.35,164.53,13.36,164.30,13.35,164.15,13.32,164.10,13.29,164.00
RZ_3614646_5662,null,null,50,0,4,13.31,164.20,13.34,164.47,13.40,164.65,13.43,164.53,13.49,164.40,13.53,164.35,13.54,164.47,13.53,164.57,13.43,164.72,13.35,164.78,13.30,164.55,13.34,164.30,13.39,164.10,13.41,164.22,13.45,164.22,13.47,164.15,13.51,164.00,13.50,163.93,13.47,163.95,13.45,164.03,13.39,164.10,13.30,164.15,13.21,164.12,13.21,164.12,13.26,163.80,13.30,163.47,13.35,163.38,13.36,163.57,13.39,163.75,13.34,163.65,13.28,163.55,13.20,163.43,13.18,163.38,13.15,163.32,13.16,163.35,13.19,163.70,13.21,164.03,13.19,164.45,13.21,164.55,13.25,164.35,13.28,164.05,13.26,163.72,13.26,163.75,13.29,163.75,13.32,163.78,13.35,163.78,13.38,163.85,13.39,163.90,13.40,163.97,13.35,164.03
RZ_3614646_5663,null,null,50,0,4,13.30,163.95,13.25,163.85,13.25,163.80,13.21,163.85,13.20,163.80,13.14,163.62,13.09,163.47,13.10,163.38,13.15,163.35,13.20,163.30,13.21,163.22,13.20,163.20,13.19,163.22,13.18,163.28,13.21,163.32,13.25,163.38,13.29,163.40,13.30,163.35,13.31,163.30,13.36,163.47,13.40,163.70,13.44,164.07,13.32,164.22,13.21,164.20,13.11,164.03,13.14,163.85,13.16,163.88,13.16,163.90,13.16,163.85,13.26,163.72,13.38,163.57,13.53,163.53,13.55,163.72,13.50,163.95,13.41,164.03,13.40,163.90,13.46,163.80,13.51,163.78,13.50,163.75,13.50,163.68,13.45,163.60,13.38,163.50,13.29,163.62,13.28,163.75,13.26,163.88,13.24,163.90,13.26,163.62,13.29,163.35,13.32,163.25,13.30,163.40
RZ_3614646_5664,null,null,50,0,4,13.31,163.50,13.32,163.45,13.35,163.38,13.36,163.35,13.39,163.35,13.38,163.47,13.36,163.62,13.34,163.78,13.32,163.85,13.34,163.93,13.38,163.93,13.39,163.88,13.41,163.82,13.44,163.65,13.39,163.47,13.31,163.35,13.24,163.38,13.24,163.43,13.24,163.43,13.22,163.43,13.21,163.43,13.19,163.25,13.18,163.10,13.25,162.97,13.35,163.03,13.38,163.07,13.29,163.15,13.20,163.20,13.21,163.28,13.22,163.28,13.22,163.43,13.22,163.60,13.25,163.82,13.25,163.93,13.25,163.85,13.21,163.72,13.24,163.57,13.28,163.57,13.30,163.55,13.34,163.55,13.38,163.53,13.43,163.32,13.40,163.12,13.39,162.90,13.40,162.88,13.47,162.88,13.41,162.85,13.32,162.82,13.24,162.88,13.25,162.90
RZ_3614646_5665,null,null,50,0,4,13.25,162.95,13.24,162.78,13.24,162.60,13.24,162.45,13.25,162.43,13.26,162.40,13.28,162.35,13.26,162.47,13.29,162.60,13.32,162.62,13.38,162.53,13.38,162.40,13.34,162.40,13.29,162.43,13.24,162.53,13.22,162.62,13.22,162.70,13.24,162.65,13.25,162.47,13.20,162.28,13.14,162.15,13.10,162.20,13.15,162.45,13.20,162.68,13.24,162.82,13.26,162.88,13.28,162.93,13.21,162.90,13.14,162.75,13.07,162.53,13.10,162.35,13.09,162.22,13.05,162.30,13.10,162.38,13.19,162.47,13.30,162.28,13.35,162.07,13.39,161.90,13.43,162.03,13.45,162.15,13.36,162.22,13.24,162.22,13.11,162.25,13.10,162.25,13.10,162.20,13.11,162.15,13.10,162.05,13.06,162.00,13.00,161.97,12.97,161.95
RZ_3614646_5666,null,null,50,0,4,12.97,161.88,12.99,161.82,13.03,161.75,13.06,161.72,13.09,161.70,13.09,161.68,13.07,161.65,13.06,161.65,13.06,161.68,13.09,161.60,13.21,161.53,13.32,161.53,13.38,161.70,13.32,161.85,13.25,161.97,13.22,162.05,13.21,161.93,13.25,161.75,13.26,161.75,13.26,162.07,13.24,162.43,13.22,162.60,13.20,162.55,13.19,162.50,13.21,162.40,13.26,162.30,13.30,162.10,13.29,161.95,13.25,161.75,13.21,161.68,13.21,161.57,13.26,161.57,13.31,161.53,13.32,161.47,13.31,161.32,13.28,161.25,13.25,161.40,13.28,161.65,13.30,161.97,13.31,162.05,13.26,162.12,13.22,162.10,13.20,161.90,13.24,161.70,13.31,161.43,13.38,161.35,13.40,161.43,13.44,161.60,13.47,161.75,13.49,161.75
RZ_3614646_5667,null,null,50,0,4,13.50,161.65,13.51,161.55,13.50,161.65,13.50,161.88,13.53,161.93,13.55,161.75,13.57,161.65,13.54,161.82,13.55,162.00,13.56,161.95,13.57,161.80,13.59,161.62,13.59,161.60,13.59,161.62,13.59,161.70,13.57,161.72,13.56,161.70,13.56,161.65,13.57,161.68,13.56,161.65,13.50,161.62,13.45,161.57,13.51,161.70,13.59,161.85,13.70,161.72,13.69,161.45,13.64,161.18,13.57,161.15,13.47,161.47,13.41,161.80,13.36,161.80,13.38,161.47,13.40,161.15,13.39,161.15,13.38,161.18,13.36,161.18,13.35,161.25,13.35,161.38,13.43,161.57,13.51,161.72,13.68,161.55,13.74,161.30,13.79,161.12,13.74,161.20,13.76,161.30,13.81,161.32,13.86,161.35,13.88,161.38,13.79,161.32,13.69,161.30
RZ_3614646_5668,null,null,50,0,4,13.59,161.30,13.61,161.15,13.65,160.95,13.70,160.72,13.71,160.70,13.71,160.70,13.69,160.75,13.66,160.78,13.64,160.85,13.64,160.93,13.62,161.03,13.62,161.00,13.65,161.00,13.70,161.00,13.76,160.90,13.80,160.78,13.81,160.75,13.79,160.80,13.75,160.85,13.71,160.78,13.72,160.75,13.72,160.78,13.72,160.72,13.71,160.68,13.72,160.60,13.72,160.60,13.72,160.62,13.74,160.68,13.75,160.72,13.76,160.62,13.79,160.50,13.90,160.38,14.00,160.40,14.09,160.40,14.09,160.45,14.05,160.50,14.01,160.45,13.99,160.35,14.00,160.28,14.01,160.35,14.00,160.50,13.96,160.65,13.95,160.57,13.95,160.43,13.97,160.25,13.99,160.15,13.99,160.07,13.94,160.05,13.90,160.10,13.91,160.15
RZ_3614646_5669,null,null,50,0,4,13.95,160.15,14.00,160.15,14.03,160.15,14.05,160.15,14.07,160.12,14.06,160.12,14.06,160.05,14.04,159.95,14.03,159.80,14.00,159.75,14.00,159.80,14.03,159.90,14.06,160.07,14.11,160.18,14.14,160.28,14.15,160.15,14.15,159.97,14.15,159.78,14.15,159.70,14.20,159.65,14.25,159.70,14.25,159.55,14.20,159.40,14.21,159.30,14.29,159.40,14.38,159.53,14.41,159.60,14.38,159.62,14.32,159.60,14.21,159.55,14.18,159.53,14.22,159.53,14.32,159.60,14.43,159.68,14.38,159.75,14.32,159.80,14.28,159.75,14.30,159.53,14.31,159.30,14.31,159.18,14.28,159.40,14.30,159.65,14.45,159.68,14.62,159.50,14.59,159.38,14.43,159.47,14.26,159.65,14.26,159.72,14.26,159.85,14.26,159.88
RZ_3614646_5670,null,null,51,0,4,14.28,159.85,14.29,159.80,14.30,159.68,14.32,159.60,14.40,159.55,14.45,159.65,14.45,159.70,14.41,159.70,14.43,159.60,14.47,159.53,14.53,159.55,14.51,159.57,14.53,159.57,14.54,159.55,14.51,159.55,14.47,159.70,14.51,159.82,14.59,159.85,14.66,159.72,14.66,159.47,14.65,159.38,14.62,159.28,14.60,159.30,14.57,159.32,14.57,159.38,14.59,159.40,14.60,159.40,14.61,159.40,14.61,159.25,14.57,159.07,14.55,158.78,14.57,158.70,14.62,158.68,14.62,158.78,14.56,158.82,14.57,158.85,14.60,158.93,14.64,158.97,14.64,159.00,14.65,158.95,14.65,158.88,14.65,158.75,14.65,158.70,14.65,158.65,14.64,158.68,14.62,158.68,14.61,158.68,14.60,158.70,14.60,158.75,14.62,158.78,14.68,158.82
RZ_3614646_5671,null,null,49,0,4,14.74,158.88,14.76,158.95,14.78,158.97,14.79,158.95,14.79,158.93,14.82,158.68,14.90,158.47,14.97,158.43,14.99,158.60,14.95,158.88,14.94,158.97,14.91,158.95,14.89,158.82,14.85,158.68,14.82,158.62,14.82,158.57,14.82,158.50,14.82,158.40,14.82,158.30,14.89,158.20,14.91,158.15,14.93,158.32,14.90,158.62,14.90,158.95,14.93,158.95,14.94,158.78,14.99,158.62,15.03,158.47,15.06,158.38,15.03,158.22,14.99,158.20,15.01,158.25,15.09,158.30,15.18,158.35,15.20,158.25,15.20,158.20,15.16,158.22,15.12,158.38,15.11,158.53,15.12,158.62,15.12,158.65,15.12,158.60,15.14,158.60,15.14,158.60,15.15,158.62,15.15,158.65,15.20,158.45,15.24,158.22,15.22,158.00
RZ_3614646_5672,null,null,50,0,4,15.09,157.97,14.95,157.97,14.94,158.07,15.01,158.18,15.06,158.20,15.04,158.18,15.00,158.18,14.94,158.32,14.88,158.45,14.85,158.55,14.88,158.50,14.93,158.35,14.97,158.18,15.03,158.00,15.03,158.10,15.03,158.28,15.06,158.30,15.12,157.97,15.19,157.62,15.16,157.70,15.10,157.97,15.05,158.22,15.04,158.20,15.04,158.15,15.03,158.10,15.03,158.07,15.06,158.05,15.09,158.00,15.11,157.95,15.11,157.97,15.14,158.05,15.16,158.10,15.19,158.10,15.18,158.12,15.16,158.15,15.14,158.15,15.10,158.12,15.10,158.12,15.12,158.12,15.21,158.07,15.28,158.00,15.35,157.93,15.36,157.90,15.39,157.97,15.40,158.00,15.32,158.10,15.25,158.20,15.20,158.30,15.25,158.32,15.31,158.35
RZ_3614646_5673,null,null,50,0,7,15.35,158.12,15.35,158.05,15.24,157.95,15.10,157.97,15.11,157.85,15.24,157.78,15.35,157.72,15.35,157.70,15.30,157.72,15.28,157.75,15.24,157.82,15.24,157.85,15.24,157.88,15.25,157.68,15.28,157.53,15.29,157.35,15.38,157.35,15.44,157.35,15.45,157.35,15.41,157.18,15.43,157.00,15.19,156.97,14.86,157.10,14.32,157.43,14.05,157.60,13.54,157.75,13.25,157.75,12.86,157.78,12.55,157.88,12.10,157.90,11.70,157.90,11.39,158.07,11.16,158.25,10.96,158.78,10.90,159.10,10.85,159.60,10.81,159.78,10.76,160.03,10.74,160.12,10.74,160.25,10.72,160.28,10.72,160.35,10.76,160.45,10.88,160.53,11.05,160.50,11.19,160.43,11.31,160.18,11.38,159.97,11.44,159.82,11.44,159.88
RZ_3614646_5674,null,null,50,0,7,11.45,159.93,11.45,159.88,11.46,159.93,11.50,159.95,11.53,160.00,11.54,159.88,11.51,159.72,11.44,159.62,11.39,159.62,11.29,159.60,11.21,159.70,11.14,159.80,11.12,159.97,11.11,160.03,11.11,159.88,11.09,159.68,11.06,159.45,11.04,159.40,11.04,159.32,11.04,159.28,11.01,159.32,11.03,159.43,11.05,159.57,11.09,159.68,11.11,159.70,11.11,159.65,11.09,159.62,11.07,159.65,11.05,159.82,11.04,160.00,11.11,160.03,11.24,159.85,11.38,159.65,11.41,159.62,11.44,159.60,11.45,159.65,11.46,159.68,11.46,159.68,11.47,159.65,11.39,159.65,11.30,159.72,11.26,159.75,11.41,159.72,11.56,159.70,11.64,159.65,11.62,159.70,11.61,159.72,11.60,159.62,11.59,159.53,11.59,159.38
RZ_3614646_5675,null,null,50,800,2,11.57,159.35,11.56,159.40,11.60,159.50,11.64,159.62,11.61,159.68,11.49,159.70,11.36,159.60,11.31,159.45,11.31,159.32,11.30,159.30,11.29,159.30,11.30,159.30,11.32,159.30,11.38,159.30,11.41,159.22,11.40,159.18,11.40,159.12,11.35,159.15,11.34,159.20,11.34,159.25,11.39,159.25,11.43,159.25,11.44,159.25,11.61,159.28,11.80,159.15,11.97,159.03,12.00,158.85,12.01,158.80,12.03,158.78,12.01,158.80,11.97,158.82,11.94,158.88,11.93,158.95,11.94,159.00,11.95,158.97,11.93,158.97,11.89,159.00,11.88,159.03,11.93,159.03,11.94,159.20,11.91,159.30,11.93,159.43,11.96,159.35,11.96,159.35,11.95,159.32,12.06,159.35,12.19,159.38,12.30,159.40,12.28,159.57,12.24,159.75
RZ_3614646_5676,null,null,50,0,2,12.24,159.75,12.21,159.57,12.21,159.43,12.20,159.38,12.24,159.32,12.25,159.22,12.24,159.18,12.22,159.12,12.20,159.10,12.22,159.35,12.26,159.60,12.29,159.60,12.29,159.35,12.29,159.10,12.31,159.25,12.36,159.40,12.41,159.65,12.45,159.72,12.47,159.55,12.50,159.28,12.51,159.10,12.47,159.20,12.43,159.28,12.40,159.28,12.41,159.30,12.44,159.35,12.46,159.35,12.47,159.35,12.45,159.35,12.43,159.35,12.44,159.38,12.47,159.38,12.53,159.38,12.54,159.30,12.54,159.22,12.47,159.25,12.43,159.30,12.36,159.35,12.36,159.22,12.44,159.07,12.54,158.78,12.59,158.60,12.57,158.50,12.54,158.60,12.51,158.68,12.50,158.70,12.50,158.65,12.51,158.57,12.50,158.47,12.46,158.40
RZ_3614646_5677,null,null,50,0,2,12.41,158.45,12.40,158.43,12.43,158.40,12.41,158.53,12.40,158.75,12.39,158.95,12.38,158.97,12.36,159.05,12.32,159.12,12.31,158.95,12.31,158.68,12.32,158.55,12.39,158.70,12.46,158.72,12.47,158.57,12.40,158.55,12.38,158.65,12.41,158.62,12.45,158.47,12.43,158.30,12.43,158.28,12.44,158.25,12.51,158.25,12.56,158.47,12.54,158.65,12.45,158.85,12.40,158.88,12.36,158.93,12.35,158.93,12.34,158.72,12.54,158.55,12.71,158.53,12.82,158.68,12.81,158.78,12.80,158.75,12.80,158.70,12.80,158.82,12.81,158.97,12.80,159.05,12.79,158.97,12.78,159.00,12.80,159.10,12.82,159.22,12.81,159.25,12.80,159.22,12.80,159.18,12.79,159.20,12.75,159.35,12.72,159.53,12.71,159.60
RZ_3614646_5678,null,null,50,0,2,12.71,159.55,12.69,159.28,12.65,159.05,12.62,158.85,12.61,158.88,12.65,158.88,12.71,158.88,12.72,158.85,12.69,158.72,12.64,158.62,12.62,158.53,12.62,158.50,12.69,158.50,12.74,158.55,12.76,158.45,12.79,158.38,12.82,158.18,12.84,158.15,12.80,158.28,12.76,158.43,12.72,158.62,12.70,158.68,12.70,158.55,12.70,158.43,12.75,158.15,12.75,158.07,12.75,158.05,12.72,158.18,12.76,158.28,12.91,158.32,13.06,158.38,13.11,158.43,13.01,158.47,12.93,158.47,12.93,158.47,12.93,158.38,12.94,158.32,12.95,158.22,12.99,158.18,13.00,158.35,13.04,158.57,13.05,158.57,13.09,158.38,13.09,158.15,13.03,158.15,12.96,158.18,12.89,158.22,12.88,158.22,12.86,158.18,12.82,158.10
RZ_3614646_5679,null,null,50,0,2,12.80,158.05,12.74,158.10,12.71,158.15,12.69,158.20,12.69,158.18,12.69,158.15,12.70,158.12,12.79,158.20,12.88,158.28,12.96,158.12,13.00,157.93,13.01,158.03,12.99,158.38,12.94,158.68,12.88,158.62,12.80,158.32,12.72,158.05,12.76,157.88,12.84,158.00,12.93,158.10,12.93,158.20,12.93,158.22,12.93,158.22,12.93,158.20,12.95,158.18,13.00,158.20,13.04,158.30,13.04,158.40,13.04,158.50,13.03,158.53,12.95,158.55,12.86,158.55,12.84,158.53,12.94,158.50,13.04,158.50,13.09,158.45,13.09,158.32,13.09,158.22,13.12,158.32,13.16,158.47,13.20,158.62,13.21,158.55,13.22,158.53,13.22,158.62,13.24,158.75,13.25,158.85,13.26,158.80,13.24,158.70,13.21,158.62,13.18,158.57
RZ_3614646_5680,null,null,50,0,2,13.14,158.55,13.12,158.55,13.12,158.65,13.12,158.72,13.12,158.68,13.12,158.55,13.15,158.45,13.16,158.47,13.19,158.47,13.21,158.55,13.25,158.62,13.29,158.70,13.21,158.65,13.15,158.57,13.14,158.53,13.20,158.55,13.30,158.68,13.32,158.72,13.36,158.65,13.36,158.35,13.39,158.07,13.38,157.95,13.25,157.97,13.12,158.12,13.14,158.28,13.25,158.43,13.39,158.45,13.41,158.32,13.45,158.18,13.46,158.30,13.46,158.57,13.39,158.80,13.32,158.75,13.30,158.70,13.34,158.70,13.35,158.72,13.34,158.82,13.32,158.93,13.31,159.03,13.30,158.95,13.35,158.62,13.39,158.30,13.43,158.03,13.41,158.03,13.40,158.20,13.40,158.38,13.40,158.60,13.32,158.62,13.25,158.47,13.21,158.35
RZ_3614646_5681,null,null,51,0,2,13.25,158.22,13.29,158.30,13.26,158.30,13.22,158.10,13.19,157.90,13.19,157.68,13.18,157.68,13.16,157.72,13.14,157.85,13.14,157.95,13.11,158.00,13.09,158.00,13.06,157.95,13.05,157.90,13.04,157.82,13.01,157.82,12.99,157.85,12.94,157.90,12.91,157.93,12.88,157.93,12.88,157.90,12.90,157.88,12.99,157.82,13.07,157.80,13.10,157.88,13.09,157.95,13.07,158.07,13.06,158.10,13.00,158.15,12.93,158.10,12.94,158.00,13.04,157.90,13.12,157.82,13.15,157.80,13.18,157.75,13.20,157.80,13.16,157.85,13.11,157.85,13.09,157.78,13.10,157.70,13.15,157.60,13.18,157.53,13.21,157.53,13.22,157.65,13.21,157.78,13.16,157.88,13.10,157.93,13.07,157.95,13.07,157.93,13.09,158.00,13.10,158.10
RZ_3614646_5682,null,null,50,0,2,13.11,158.20,13.10,158.22,13.09,158.03,13.10,157.80,13.10,157.65,13.10,157.57,13.09,157.47,13.07,157.60,13.05,157.90,13.03,158.12,13.03,158.07,13.03,157.97,13.06,157.88,13.11,157.75,13.20,157.68,13.24,157.65,13.29,157.62,13.30,157.62,13.29,157.62,13.24,157.60,13.10,157.57,12.99,157.55,12.89,157.75,12.91,158.05,12.95,158.38,12.91,158.38,12.82,158.28,12.75,158.12,12.76,158.10,12.84,158.07,12.89,158.07,12.93,158.20,12.90,158.30,12.88,158.35,12.88,158.25,12.89,158.05,12.88,157.93,12.86,157.82,12.85,157.80,12.86,157.95,12.88,158.07,12.80,158.20,12.71,158.10,12.64,158.00,12.66,157.82,12.65,157.70,12.65,157.65,12.68,157.80,12.71,158.10,12.76,158.35
RZ_3614646_5683,null,null,50,0,2,12.75,158.45,12.69,158.50,12.64,158.53,12.59,158.62,12.66,158.57,12.72,158.57,12.79,158.65,12.80,158.88,12.89,159.03,12.97,159.12,13.24,159.18,13.46,159.20,13.99,159.25,14.51,158.75,15.11,157.97,15.94,157.07,16.85,156.40,18.09,155.55,19.11,154.15,20.36,152.57,21.59,151.47,23.05,150.00,24.35,148.85,25.65,146.93,26.70,145.60,27.99,143.40,29.01,141.80,30.05,139.72,31.02,137.50,32.17,134.68,33.40,132.35,34.61,129.88,35.69,127.95,36.54,125.40,37.30,123.47,38.23,121.10,39.20,118.83,39.91,116.78,40.60,114.90,41.46,113.30,42.29,111.22,42.91,108.65,43.56,106.20,44.15,104.15,44.70,102.70,45.00,100.65,45.30,98.53,45.61,95.97,45.84,94.20,46.08,92.90
RZ_3614646_5684,null,null,50,0,2,46.27,91.90,46.44,90.92,46.59,89.67,46.69,88.05,46.80,86.40,46.86,85.00,46.92,84.10,46.98,82.97,46.99,81.88,47.01,80.65,47.00,79.70,46.96,78.50,46.85,77.40,46.62,76.35,46.45,75.25,46.16,74.60,46.06,73.58,45.76,72.97,45.61,71.88,45.42,71.12,45.51,70.12,45.58,69.65,45.62,69.40,45.67,69.25,45.70,69.08,45.84,68.92,45.98,68.72,45.88,68.50,45.61,68.33,45.23,68.38,44.89,68.28,44.40,68.03,44.01,67.75,43.56,67.60,43.27,67.33,43.00,67.05,42.90,66.83,42.80,66.75,42.70,66.72,42.52,66.95,42.42,67.20,42.27,67.42,42.25,67.40,42.20,67.67,42.21,67.97,42.19,68.33,42.11,68.42,41.98,68.55,41.77,68.75,41.66,68.90
RZ_3614646_5685,null,null,50,0,2,41.52,69.00,41.44,69.05,41.25,69.10,41.10,69.28,41.02,69.40,41.06,69.58,41.08,69.67,40.99,69.75,40.90,69.78,40.89,69.75,40.94,69.80,40.88,69.85,40.77,69.90,40.69,69.97,40.70,70.03,40.69,70.12,40.66,70.20,40.64,70.30,40.60,70.33,40.54,70.33,40.49,70.33,40.44,70.35,40.42,70.40,40.42,70.42,40.38,70.42,40.31,70.60,40.25,70.78,40.23,71.00,40.23,71.03,40.20,71.08,40.16,71.05,40.11,71.05,40.08,71.03,40.06,71.03,40.09,71.22,40.17,71.40,40.26,71.58,40.29,71.58,40.26,71.62,40.23,71.80,40.20,71.95,40.21,71.75,40.24,71.42,40.23,71.50,40.19,71.90,40.12,72.28,40.08,72.25,40.05,72.12,40.08,72.00,40.12,71.90
RZ_3614646_5686,null,null,50,0,2,40.16,71.88,40.15,72.10,40.14,72.30,40.10,72.53,40.09,72.45,40.08,72.38,40.04,72.30,39.99,72.35,39.94,72.42,39.91,72.50,39.96,72.50,40.02,72.50,40.11,72.50,40.16,72.53,40.21,72.58,40.24,72.60,40.25,72.45,40.26,72.28,40.25,72.25,40.23,72.40,40.17,72.53,40.12,72.47,40.05,72.45,40.02,72.45,40.01,72.45,40.02,72.47,40.04,72.50,40.08,72.42,40.10,72.30,40.10,72.15,40.09,72.10,40.08,72.17,40.06,72.33,40.05,72.53,40.05,72.58,40.06,72.60,40.09,72.58,40.10,72.55,40.10,72.50,40.12,72.45,40.12,72.50,40.15,72.62,40.15,72.72,40.16,72.72,40.20,72.80,40.25,72.85,40.27,72.90,40.27,72.95,40.27,73.00,40.30,72.92
RZ_3614646_5687,null,null,50,0,2,40.31,72.80,40.27,72.67,40.20,72.75,40.17,72.83,40.20,72.90,40.24,72.88,40.26,72.83,40.27,72.85,40.21,72.92,40.15,72.97,40.10,73.00,40.09,73.00,40.09,73.00,40.02,73.00,39.96,72.95,39.99,72.90,40.08,72.92,40.15,73.03,40.11,73.12,40.09,73.15,40.10,73.08,40.14,72.97,40.16,72.90,40.15,72.90,40.14,72.97,40.15,73.00,40.15,73.03,40.14,72.97,40.14,72.97,40.12,72.95,40.12,72.95,40.15,72.85,40.15,72.75,40.15,72.70,40.14,72.78,40.17,72.90,40.21,73.03,40.24,73.30,40.21,73.53,40.16,73.58,40.15,73.42,40.14,73.25,40.14,73.20,40.14,73.15,40.15,72.80,40.10,72.47,40.02,72.15,39.94,72.17,39.90,72.15,39.91,71.85
RZ_3614646_5688,null,null,50,0,2,39.94,71.53,39.98,71.08,39.89,70.70,39.58,70.20,39.25,69.75,38.99,69.53,38.84,69.28,38.52,69.03,38.26,68.78,37.98,68.62,37.83,68.42,37.59,68.28,37.48,68.20,37.40,68.03,37.35,67.75,37.29,67.47,37.21,67.38,37.23,67.38,37.10,67.33,36.96,67.22,36.75,67.15,36.71,67.15,36.66,67.08,36.71,66.90,36.74,66.67,36.75,66.38,36.66,66.15,36.59,65.90,36.50,65.83,36.51,65.78,36.40,65.80,36.30,65.85,36.19,65.90,36.17,65.97,36.16,66.00,36.16,65.83,36.20,65.65,36.25,65.45,36.26,65.47,36.27,65.50,36.25,65.53,36.23,65.53,36.19,65.55,36.19,65.45,36.20,65.38,36.25,65.35,36.29,65.42,36.31,65.45,36.29,65.45,36.27,65.42
RZ_3614646_5689,null,null,50,0,2,36.26,65.42,36.27,65.42,36.27,65.45,36.27,65.58,36.25,65.67,36.19,65.83,36.12,65.90,36.25,65.88,36.40,65.78,36.48,65.58,36.42,65.47,36.36,65.58,36.38,65.75,36.40,65.83,36.44,65.72,36.42,65.65,36.38,65.72,36.38,65.90,36.41,66.05,36.41,66.12,36.39,66.05,36.36,65.95,36.36,66.17,36.34,66.40,36.34,66.45,36.31,66.25,36.33,66.03,36.31,66.05,36.34,66.08,36.34,66.12,36.34,66.15,36.33,66.17,36.34,66.10,36.34,66.05,36.42,66.00,36.51,66.03,36.52,66.03,36.45,66.05,36.41,66.10,36.45,66.17,36.50,66.20,36.52,66.15,36.56,66.10,36.60,66.05,36.66,65.97,36.69,65.85,36.70,65.72,36.67,65.72,36.62,65.83,36.60,65.90
RZ_3614646_5690,null,null,50,0,2,36.58,65.80,36.58,65.72,36.61,65.62,36.65,65.62,36.67,65.65,36.67,65.72,36.60,65.92,36.54,66.08,36.48,66.22,36.51,66.28,36.55,66.33,36.56,66.35,36.54,66.35,36.54,66.20,36.58,66.03,36.60,65.88,36.58,65.95,36.55,65.97,36.54,65.97,36.52,65.95,36.52,65.97,36.51,66.00,36.51,66.00,36.52,66.03,36.52,66.17,36.52,66.33,36.56,66.50,36.59,66.50,36.61,66.50,36.60,66.47,36.56,66.45,36.52,66.50,36.49,66.53,36.48,66.55,36.48,66.55,36.49,66.55,36.50,66.55,36.50,66.35,36.49,66.15,36.45,66.15,36.44,66.38,36.45,66.60,36.51,66.55,36.56,66.47,36.56,66.38,36.54,66.35,36.54,66.42,36.55,66.53,36.58,66.58,36.56,66.50
RZ_3614646_5691,null,null,50,0,2,36.56,66.42,36.55,66.38,36.55,66.35,36.59,66.33,36.60,66.47,36.61,66.62,36.56,66.78,36.55,66.78,36.51,66.88,36.49,66.97,36.44,67.12,36.48,67.15,36.54,67.22,36.55,67.30,36.50,67.35,36.48,67.22,36.51,67.08,36.55,66.92,36.55,66.92,36.52,66.97,36.51,67.03,36.50,66.95,36.49,66.83,36.51,66.78,36.55,66.80,36.60,66.88,36.62,66.85,36.61,66.90,36.56,66.97,36.52,67.03,36.58,67.08,36.62,67.03,36.67,66.97,36.67,66.90,36.69,66.88,36.71,66.88,36.65,66.80,36.59,66.72,36.51,66.67,36.48,67.00,36.44,67.30,36.40,67.60,36.38,67.62,36.38,67.40,36.42,67.15,36.51,66.95,36.56,66.97,36.58,67.00,36.61,67.05,36.66,67.08
RZ_3614646_5692,null,null,50,0,2,36.66,67.12,36.61,67.12,36.56,67.12,36.54,67.15,36.55,67.15,36.55,67.22,36.55,67.33,36.54,67.40,36.54,67.40,36.55,67.28,36.58,67.15,36.59,67.10,36.61,67.25,36.64,67.42,36.64,67.53,36.65,67.53,36.67,67.45,36.76,67.38,36.80,67.50,36.74,67.67,36.61,67.85,36.52,67.80,36.52,67.80,36.48,67.85,36.44,67.90,36.41,67.88,36.44,67.80,36.48,67.72,36.51,67.72,36.55,67.75,36.56,67.75,36.55,67.75,36.54,67.78,36.55,67.72,36.56,67.67,36.59,67.62,36.59,67.62,36.61,67.60,36.64,67.50,36.67,67.40,36.69,67.35,36.66,67.35,36.64,67.35,36.58,67.60,36.56,67.85,36.60,67.83,36.66,67.53,36.70,67.35,36.64,67.45,36.56,67.58
RZ_3614646_5693,null,null,51,0,2,36.49,67.60,36.48,67.60,36.48,67.55,36.46,67.50,36.46,67.55,36.55,67.60,36.64,67.67,36.67,67.78,36.61,67.83,36.56,67.88,36.59,67.85,36.60,67.85,36.61,67.83,36.61,67.78,36.64,67.60,36.66,67.35,36.70,67.12,36.73,67.20,36.73,67.40,36.71,67.58,36.70,67.65,36.71,67.70,36.74,67.70,36.76,67.62,36.77,67.55,36.70,67.50,36.61,67.47,36.58,67.47,36.60,67.47,36.62,67.47,36.60,67.47,36.58,67.45,36.55,67.42,36.54,67.38,36.51,67.25,36.51,67.00,36.58,66.78,36.65,66.70,36.66,66.80,36.61,66.88,36.60,66.90,36.61,66.95,36.64,66.97,36.64,67.00,36.66,67.03,36.69,67.08,36.65,67.08,36.60,67.08,36.58,66.95,36.62,66.85,36.66,66.67
RZ_3614646_5694,null,null,50,0,2,36.69,66.62,36.67,66.70,36.65,66.75,36.62,66.83,36.62,66.75,36.64,66.75,36.64,66.72,36.64,66.70,36.61,66.67,36.58,66.65,36.54,66.70,36.52,66.80,36.50,66.90,36.49,66.90,36.56,66.88,36.66,66.85,36.75,66.83,36.79,66.80,36.80,66.78,36.83,66.83,36.81,66.92,36.73,67.03,36.65,67.10,36.61,67.10,36.65,67.15,36.74,67.03,36.77,66.88,36.80,66.80,36.77,66.88,36.75,66.97,36.71,67.08,36.71,67.17,36.73,67.08,36.73,66.92,36.71,66.78,36.67,66.75,36.62,66.95,36.59,67.15,36.61,67.12,36.66,66.90,36.69,66.78,36.73,66.88,36.76,67.03,36.83,67.08,36.83,67.15,36.88,67.20,36.92,67.25,36.88,67.22,36.77,67.20,36.70,67.15
RZ_3614646_5695,null,null,49,0,2,36.70,67.10,36.69,67.05,36.70,67.03,36.74,67.00,36.79,67.00,36.81,67.00,36.80,67.03,36.79,67.08,36.77,67.05,36.71,67.00,36.64,67.08,36.56,67.22,36.56,67.38,36.65,67.38,36.73,67.38,36.80,67.45,36.77,67.55,36.75,67.62,36.76,67.62,36.76,67.70,36.76,67.78,36.73,67.90,36.66,67.97,36.61,68.03,36.56,68.03,36.56,68.03,36.55,68.03,36.56,67.92,36.59,67.80,36.66,67.70,36.73,67.75,36.81,67.80,36.85,67.83,36.89,67.85,36.89,68.00,36.85,68.25,36.81,68.53,36.81,68.62,36.88,68.65,36.94,68.67,37.02,68.70,37.05,68.70,36.96,68.55,36.86,68.42,36.76,68.33,36.79,68.40,36.81,68.47,36.83,68.58,36.83,68.58
RZ_3614646_5696,null,null,50,0,2,36.80,68.58,36.79,68.60,36.83,68.65,36.88,68.60,36.95,68.53,36.96,68.45,36.95,68.45,36.92,68.53,36.89,68.58,36.86,68.42,36.86,68.22,36.85,68.08,36.83,68.15,36.81,68.25,36.83,68.35,36.88,68.45,36.94,68.45,36.90,68.28,36.83,68.10,36.75,68.03,36.75,68.00,36.74,68.00,36.73,68.03,36.71,68.05,36.71,68.10,36.74,68.12,36.85,68.20,36.96,68.30,36.92,68.33,36.83,68.22,36.75,68.15,36.77,68.28,36.91,68.55,37.10,68.88,37.38,69.20,37.67,69.67,38.11,70.12,38.49,70.38,39.09,70.65,39.61,70.92,40.48,72.08,41.19,73.42,42.10,74.78,42.85,75.75,43.60,76.28,44.14,77.70,44.65,79.08,45.10,80.60,45.55,82.03,46.10,83.15
RZ_3614646_5697,null,null,50,0,2,46.70,84.90,47.25,86.17,47.85,87.80,48.51,89.20,49.31,90.53,50.05,91.83,50.67,93.42,51.27,95.17,51.85,96.97,52.40,98.60,52.99,100.20,53.48,102.08,53.92,103.92,54.49,105.70,54.86,107.55,55.14,109.35,55.04,111.45,55.01,112.85,54.88,114.28,54.70,116.20,54.49,118.42,54.02,121.12,53.55,122.90,52.84,125.38,52.35,127.22,51.64,129.78,51.12,131.50,50.40,133.38,49.94,135.47,49.35,138.03,48.98,140.40,48.42,142.32,47.96,144.12,47.39,146.18,47.08,147.57,46.80,149.55,46.64,151.53,46.49,153.70,46.40,154.90,46.44,156.32,46.48,157.78,46.62,159.65,46.73,160.70,46.83,162.07,46.86,163.10,46.91,164.15,46.91,164.75,46.86,165.72,46.77,166.88,46.69,167.88
RZ_3614646_5698,null,null,50,0,2,46.61,168.43,46.49,168.82,46.34,169.68,46.09,170.28,45.89,171.03,45.75,171.35,45.71,171.68,45.67,171.75,45.73,172.15,45.76,172.53,45.85,172.68,45.90,172.50,45.90,172.28,45.85,172.20,45.79,171.82,45.77,171.57,45.77,171.40,45.80,171.45,45.85,171.32,45.89,171.22,45.85,171.20,45.79,171.12,45.73,171.03,45.75,170.93,45.76,170.93,45.77,170.80,45.79,170.60,45.80,170.38,45.83,170.07,45.85,169.90,45.86,169.80,45.86,169.85,45.89,169.72,45.92,169.32,45.86,168.97,45.80,168.70,45.74,168.57,45.80,168.43,45.85,168.28,45.83,168.15,45.75,167.90,45.66,167.68,45.65,167.55,45.64,167.57,45.62,167.43,45.64,167.25,45.62,167.00,45.60,166.95,45.65,166.85,45.70,166.82
RZ_3614646_5699,null,null,150,0,5,45.76,166.80,45.77,166.47,45.77,166.18,45.75,166.00,45.69,166.15,45.65,166.03,45.64,165.78,45.65,165.50,45.65,165.43,45.64,165.32,45.58,165.25,45.51,165.32,45.45,165.38,45.42,165.32,45.44,165.25,45.45,165.18,45.48,165.10,45.42,165.05,45.31,164.97,45.24,165.05,45.23,165.15,45.29,165.12,45.33,164.90,45.38,164.70,45.39,164.62,45.34,164.62,45.29,164.72,45.30,164.82,45.38,164.95,45.46,165.00,45.50,164.72,45.50,164.43,45.48,164.12,45.36,164.12,45.27,164.05,45.21,163.88,45.20,163.75,45.19,163.78,45.17,163.88,45.17,163.80,45.20,163.62,45.23,163.45,45.25,163.45,45.29,163.57,45.33,163.75,45.38,163.93,45.46,163.95,45.51,163.93,45.58,163.82,45.56,163.72,45.54,163.78,45.49,163.88,45.48,164.00,45.45,163.97,45.45,163.90,45.35,163.85,45.25,163.82,45.15,163.75,45.16,163.68,45.19,163.68,45.20,163.78,45.23,163.70,45.24,163.53,45.24,163.40,45.23,163.50,45.29,163.60,45.35,163.70,45.45,163.75,45.50,163.80,45.56,163.82,45.52,163.70,45.46,163.57,45.40,163.45,45.40,163.47,45.31,163.22,45.24,162.95,45.27,163.03,45.38,163.47,45.48,163.95,45.46,163.97,45.45,163.88,45.45,163.88,45.42,164.00,45.41,164.07,45.45,163.97,45.50,163.82,45.56,163.60,45.59,163.45,45.59,163.40,45.58,163.47,45.55,163.72,45.55,163.93,45.59,164.07,45.62,164.03,45.66,163.93,45.67,163.90,45.70,164.00,45.71,164.15,45.65,164.30,45.59,164.07,45.44,163.80,45.31,163.47,45.16,163.47,45.14,163.50,45.25,163.62,45.39,163.55,45.54,163.47,45.88,163.55,46.40,163.72,47.19,163.93,48.12,164.18,49.40,164.40,50.62,164.62,52.04,164.95,53.49,165.30,55.19,165.57,56.99,165.57,58.70,166.05,60.38,166.60,62.00,167.30,63.42,167.50,65.01,167.72,66.38,167.82,67.75,167.97,68.94,168.57,69.86,169.10,70.94,169.55,71.89,169.53,73.12,170.00,74.06,170.65,75.14,171.38,75.91,171.57,76.97,171.60,77.88,172.03,78.75,172.45,79.53,173.18,80.04,173.45,80.71,173.72,81.04,173.90,81.53,174.30,81.84,174.82,82.17,175.07,82.41,175.10,82.66,175.00,82.92,174.85,83.12,174.72,83.09,174.65,82.99,174.60,82.88,174.57,82.76,174.70
RZ_3614646_5700,null,null,50,0,5,82.65,174.85,82.46,174.95,82.33,174.90,82.15,174.82,81.96,174.78,81.67,174.72,81.36,174.65,81.16,174.62,80.99,174.65,80.83,174.68,80.58,174.70,80.42,174.68,80.24,174.68,80.10,174.60,79.97,174.55,79.91,174.57,79.88,174.65,79.76,174.75,79.61,174.72,79.47,174.65,79.41,174.68,79.35,174.75,79.25,174.45,79.14,174.07,79.10,173.90,79.06,174.12,79.01,174.35,78.96,174.35,78.92,174.38,78.86,174.43,78.79,174.50,78.72,174.60,78.70,174.70,78.59,174.78,78.50,174.72,78.39,174.57,78.36,174.45,78.34,174.30,78.33,174.20,78.29,174.05,78.24,174.00,78.20,174.10,78.17,174.28,78.19,174.45,78.22,174.57,78.26,174.72,78.28,174.85,78.30,174.80,78.24,174.75,78.17,174.53
RZ_3614646_5701,null,null,51,0,5,78.10,174.38,78.11,174.22,78.12,174.18,78.15,174.12,78.14,174.30,78.11,174.53,78.08,174.72,78.05,174.57,78.08,174.43,78.10,174.45,78.11,174.60,78.16,174.75,78.22,174.60,78.31,174.43,78.33,174.22,78.25,174.18,78.17,174.22,78.10,174.32,78.08,174.38,78.04,174.35,78.03,174.35,78.05,174.40,78.06,174.53,78.08,174.60,78.09,174.70,78.10,174.72,78.12,174.78,78.12,174.82,78.12,174.85,78.12,174.85,78.12,174.85,78.08,174.82,78.03,174.97,77.97,175.10,77.99,174.93,78.01,174.60,78.03,174.22,78.05,174.15,78.05,174.03,78.06,173.97,78.06,173.95,78.05,173.97,78.01,173.95,77.99,173.97,77.99,174.12,78.01,174.20,78.05,174.18,78.08,174.00,78.09,173.93,78.08,173.97,78.03,174.12
RZ_3614646_5702,null,null,50,0,5,77.97,174.25,77.95,174.28,77.99,174.28,78.04,174.28,78.05,174.32,78.01,174.38,77.92,174.47,77.89,174.50,77.84,174.45,77.84,174.35,77.83,174.40,77.83,174.57,77.83,174.70,77.83,174.68,77.81,174.65,77.83,174.65,77.83,174.55,77.83,174.53,77.80,174.50,77.81,174.35,77.83,174.10,77.83,174.03,77.81,174.22,77.91,174.38,78.01,174.30,78.03,174.22,77.94,174.20,77.86,174.20,77.89,174.20,77.91,174.38,77.92,174.57,77.92,174.60,77.91,174.45,77.92,174.30,77.94,174.30,77.99,174.22,78.03,174.15,78.05,174.22,78.04,174.40,78.00,174.40,77.96,174.15,77.95,173.90,77.95,173.85,77.95,173.93,77.94,174.03,77.94,174.12,77.94,174.22,77.95,174.32,77.95,174.40,77.95,174.45
RZ_3614646_5703,null,null,50,0,5,77.96,174.43,77.92,174.38,77.90,174.32,77.88,174.10,77.86,173.85,77.84,173.88,77.89,174.18,77.96,174.25,77.97,173.97,77.91,173.68,77.85,173.57,77.83,173.82,77.80,174.10,77.78,174.18,77.80,173.97,77.83,173.80,77.86,174.15,77.89,174.47,77.91,174.80,77.92,174.80,77.89,174.50,77.84,174.22,77.84,173.93,77.92,173.90,78.00,173.90,78.01,173.93,77.97,173.85,77.95,173.62,77.97,173.43,78.00,173.35,77.90,173.47,77.76,173.62,77.64,173.70,77.64,173.72,77.65,173.78,77.64,173.82,77.64,173.90,77.62,173.97,77.69,174.07,77.94,174.18,78.30,174.22,78.79,174.25,79.47,174.28,80.33,174.25,81.30,174.20,82.24,173.85,83.16,173.18,84.09,172.32,84.99,171.45,85.96,170.70
RZ_3614646_5704,null,null,50,0,5,86.88,169.97,87.86,169.12,88.58,168.10,89.46,167.20,90.17,166.60,91.16,166.35,91.86,165.93,92.56,165.65,93.26,165.22,94.19,165.03,95.20,164.20,96.14,163.18,97.08,162.10,97.97,161.20,98.71,160.57,99.26,159.47,99.61,158.60,99.97,157.20,100.19,156.28,100.34,155.25,100.49,154.50,100.62,153.75,100.78,153.00,100.79,152.12,100.95,151.20,101.25,150.55,101.51,149.70,101.66,148.90,101.66,148.18,101.69,147.85,101.64,147.12,101.59,146.20,101.44,145.60,101.38,145.43,101.20,145.12,101.09,144.82,100.90,144.43,100.81,144.15,100.65,143.78,100.54,143.50,100.45,143.43,100.42,143.45,100.35,143.43,100.25,143.35,100.15,143.30,100.08,143.28,100.00,142.95,99.94,142.62,99.80,142.55,99.69,142.80
RZ_3614646_5705,null,null,50,0,5,99.56,143.03,99.54,143.03,99.50,142.85,99.46,142.68,99.46,142.72,99.45,142.90,99.40,143.05,99.33,142.97,99.26,142.90,99.22,142.90,99.17,142.88,99.14,142.78,99.05,142.68,99.01,142.47,98.96,142.38,98.90,142.53,98.81,143.12,98.76,143.75,98.80,144.00,98.86,143.93,98.86,143.88,98.85,143.93,98.76,143.95,98.66,143.93,98.60,143.90,98.58,143.90,98.54,143.93,98.50,143.95,98.51,143.97,98.53,144.03,98.53,144.07,98.51,144.12,98.49,144.20,98.47,144.22,98.50,144.12,98.54,144.00,98.56,144.20,98.55,144.45,98.53,144.70,98.51,144.70,98.46,144.70,98.40,144.70,98.47,144.70,98.59,144.72,98.69,144.75,98.69,144.78,98.64,144.80,98.60,144.93,98.56,145.07,98.58,145.25
RZ_3614646_5706,null,null,50,0,5,98.60,145.28,98.61,145.40,98.59,145.50,98.54,145.57,98.50,145.50,98.51,145.43,98.53,145.35,98.53,145.47,98.50,145.65,98.45,145.80,98.41,145.82,98.36,145.85,98.35,145.85,98.35,145.85,98.36,145.97,98.36,146.07,98.34,146.12,98.35,146.07,98.39,146.00,98.41,146.03,98.44,146.05,98.42,146.10,98.41,146.10,98.40,146.05,98.39,145.97,98.39,145.90,98.38,145.93,98.36,145.97,98.39,146.00,98.42,145.97,98.45,145.88,98.45,145.78,98.50,145.70,98.54,145.70,98.60,145.68,98.61,145.68,98.64,145.93,98.66,146.20,98.66,146.40,98.65,146.35,98.62,146.28,98.61,146.22,98.62,146.18,98.64,146.15,98.66,146.18,98.66,146.18,98.67,145.95,98.67,145.70,98.66,145.50,98.65,145.57
RZ_3614646_5707,null,null,50,0,5,98.64,145.60,98.64,145.53,98.64,145.45,98.69,145.47,98.74,145.62,98.65,145.80,98.51,145.90,98.41,145.95,98.49,145.93,98.56,145.88,98.62,145.68,98.69,145.50,98.75,145.65,98.79,145.90,98.79,146.12,98.79,146.00,98.78,145.82,98.75,145.80,98.74,145.80,98.74,145.82,98.75,145.85,98.79,145.95,98.81,146.05,98.84,145.97,98.84,145.80,98.85,145.62,98.85,145.62,98.88,145.55,98.90,145.43,98.92,145.30,98.92,145.25,98.92,145.30,98.91,145.38,98.81,145.47,98.72,145.55,98.65,145.60,98.69,145.60,98.72,145.60,98.74,145.70,98.74,145.82,98.74,145.93,98.75,145.93,98.75,145.90,98.76,145.95,98.78,145.97,98.78,145.88,98.78,145.78,98.83,145.68,98.88,145.65,98.91,145.57
RZ_3614646_5708,null,null,50,0,5,98.92,145.53,98.94,145.57,98.95,145.65,98.96,145.72,98.94,145.80,98.86,145.80,98.80,145.75,98.76,145.75,98.79,145.72,98.83,145.65,98.88,145.60,98.92,145.55,98.95,145.50,98.97,145.43,98.97,145.32,98.99,145.28,98.99,145.28,99.01,145.20,99.04,145.12,99.06,145.10,99.06,145.12,99.05,145.12,99.08,145.07,99.11,145.07,99.11,145.10,99.08,145.10,99.04,145.07,99.04,145.05,99.01,145.05,99.00,145.07,98.97,145.10,98.96,145.12,98.95,145.10,98.95,145.12,98.95,145.15,98.97,145.18,99.01,145.10,99.00,144.97,98.96,144.82,98.97,144.75,99.06,144.70,99.16,144.68,99.17,144.65,99.19,144.53,99.20,144.40,99.20,144.38,99.17,144.55,99.15,144.97,99.05,145.30,98.96,145.47
RZ_3614646_5709,null,null,50,0,5,98.94,145.38,99.01,145.05,99.08,144.75,99.08,144.70,99.05,145.00,99.00,145.30,98.96,145.47,98.92,145.50,99.00,145.50,99.09,145.38,99.20,145.30,99.21,145.30,99.12,145.38,99.04,145.28,98.99,145.15,99.04,145.00,99.06,145.07,99.08,145.15,99.09,145.15,99.11,145.15,99.14,145.12,99.15,145.20,99.11,145.25,99.06,145.32,99.01,145.45,99.01,145.47,99.04,145.40,99.05,145.25,99.05,145.03,99.03,144.90,99.00,144.88,98.99,144.90,98.96,145.03,98.95,145.12,99.01,145.30,99.09,145.35,99.16,145.40,99.16,145.35,99.17,145.12,99.17,144.93,99.15,144.85,99.12,144.95,99.11,145.05,99.14,145.05,99.14,145.10,99.15,145.12,99.17,144.93,99.20,144.72,99.22,144.47,99.24,144.45
RZ_3614646_5710,null,null,50,0,8,99.24,144.40,99.26,144.45,99.28,144.57,99.33,144.68,99.36,144.75,99.25,144.88,99.11,144.97,98.97,145.07,98.97,145.00,99.10,144.88,99.22,144.75,99.33,144.65,99.33,144.62,99.29,144.62,99.25,144.62,99.22,144.53,99.21,144.45,99.17,144.32,99.12,144.30,99.08,144.25,99.08,144.22,99.06,144.32,99.06,144.47,99.06,144.78,99.05,144.93,99.03,145.10,99.00,145.07,99.00,145.05,98.99,144.95,98.99,144.88,98.99,144.90,98.99,145.00,99.01,145.07,99.11,145.05,99.19,145.05,99.25,145.07,99.30,144.82,99.33,144.57,99.33,144.62,99.28,144.93,99.21,145.25,99.08,144.72,98.75,144.20,98.47,143.25,98.15,142.20,97.81,141.00,97.34,139.80,96.83,138.85,96.50,136.97,96.12,135.30
RZ_3614646_5711,null,null,50,0,8,95.75,133.32,95.20,132.07,94.79,130.12,94.34,128.75,94.05,127.08,93.58,126.00,93.22,124.20,92.71,122.80,92.26,120.83,91.62,119.10,91.03,117.53,90.53,115.80,89.96,114.17,89.54,112.12,88.99,110.83,88.66,109.75,88.39,108.95,88.04,107.70,87.81,106.67,87.54,105.38,87.51,104.50,87.47,103.15,87.26,102.08,87.00,100.72,86.67,99.85,86.55,98.67,86.21,97.88,85.96,96.40,85.69,94.95,85.50,93.33,85.33,91.95,85.17,90.95,85.14,89.90,85.09,89.10,85.05,88.40,85.08,88.00,85.10,87.80,85.15,87.70,85.19,87.35,85.16,86.60,85.15,85.58,85.22,84.83,85.36,84.50,85.35,84.45,85.21,84.42,85.16,84.38,85.29,84.10,85.33,83.72,85.26,83.35,85.29,83.25
RZ_3614646_5712,null,null,50,0,3,85.38,83.25,85.47,83.10,85.49,83.00,85.47,82.90,85.46,83.03,85.54,83.12,85.62,83.20,85.72,83.10,85.81,83.03,85.90,82.92,85.99,82.90,85.96,83.12,86.01,83.38,86.06,83.67,86.15,83.72,86.16,83.75,86.20,83.90,86.21,84.10,86.20,84.25,86.17,84.22,86.20,84.15,86.24,84.17,86.29,84.30,86.28,84.47,86.28,84.58,86.29,84.62,86.31,84.67,86.33,84.78,86.30,85.08,86.29,85.30,86.28,85.45,86.35,85.45,86.42,85.45,86.49,85.45,86.47,85.60,86.45,85.83,86.45,86.03,86.45,86.15,86.46,86.17,86.46,86.17,86.46,86.17,86.45,86.17,86.47,86.25,86.54,86.30,86.60,86.40,86.60,86.45,86.56,86.47,86.51,86.45,86.47,86.45,86.45,86.40
RZ_3614646_5713,null,null,50,0,3,86.50,86.38,86.54,86.50,86.53,86.70,86.47,86.95,86.42,87.03,86.44,86.78,86.47,86.47,86.51,86.62,86.54,87.05,86.56,87.47,86.61,87.35,86.64,87.22,86.64,87.10,86.59,87.08,86.53,87.22,86.49,87.38,86.51,87.38,86.55,87.22,86.59,87.08,86.60,87.12,86.61,87.28,86.62,87.45,86.64,87.55,86.62,87.58,86.60,87.58,86.58,87.58,86.64,87.40,86.70,87.20,86.76,86.97,86.76,87.03,86.72,87.15,86.69,87.40,86.65,87.58,86.65,87.75,86.67,87.80,86.69,87.85,86.74,87.75,86.78,87.67,86.81,87.60,86.76,87.53,86.72,87.42,86.78,87.33,86.88,87.38,86.92,87.42,86.88,87.47,86.84,87.53,86.81,87.55,86.79,87.53,86.74,87.50,86.75,87.45
RZ_3614646_5714,null,null,50,0,3,86.75,87.45,86.79,87.33,86.78,87.22,86.78,87.17,86.86,87.28,86.94,87.30,87.03,87.28,87.03,87.25,87.04,87.15,87.04,87.08,87.00,87.03,86.96,87.08,86.92,87.10,86.96,87.12,87.00,87.20,87.05,87.30,87.04,87.35,87.06,87.33,87.08,87.45,87.05,87.60,87.00,87.72,86.95,87.70,86.96,87.67,86.97,87.65,86.97,87.67,86.95,87.70,86.92,87.72,86.91,87.78,86.92,87.62,86.94,87.40,86.94,87.22,86.92,87.22,86.92,87.28,86.92,87.28,86.91,87.30,86.89,87.35,86.88,87.25,86.88,87.15,86.91,86.88,86.92,86.75,86.92,86.60,86.91,86.60,86.90,86.58,86.88,86.60,86.84,86.55,86.81,86.50,86.84,86.42,86.99,86.42,87.34,86.40,87.72,86.65
RZ_3614646_5715,null,null,51,0,3,88.12,87.05,88.65,87.45,89.44,87.75,90.42,88.45,91.56,89.35,92.60,90.25,93.96,90.75,95.25,91.45,96.75,92.28,98.26,93.35,99.89,94.00,101.54,94.42,102.91,95.17,104.21,96.08,105.22,97.42,106.28,98.25,107.35,99.30,108.61,99.90,109.95,100.90,111.29,102.10,112.49,103.58,113.91,104.75,115.31,106.20,116.88,107.38,118.36,108.92,120.04,109.83,121.53,111.42,123.04,113.17,124.15,115.50,125.33,117.53,126.28,119.05,127.17,120.58,127.96,122.08,128.64,123.80,129.31,124.90,129.84,126.12,130.32,127.28,130.66,128.80,131.38,130.10,131.90,131.38,132.74,132.43,133.47,133.35,134.43,134.30,135.46,135.12,136.43,136.40,137.25,137.47,137.95,138.95,138.43,140.28,139.16,141.57,139.61,142.53,140.05,143.35
RZ_3614646_5716,null,null,50,0,3,140.09,144.03,140.12,144.70,140.06,144.95,140.01,145.12,139.89,145.12,139.74,145.18,139.59,145.18,139.49,145.12,139.35,145.05,139.22,145.00,139.04,144.90,138.99,144.60,138.94,144.35,138.81,144.18,138.68,144.25,138.44,144.45,138.28,144.65,138.05,144.97,137.93,145.15,137.85,145.25,137.79,145.20,137.64,145.07,137.49,144.90,137.40,144.45,137.18,144.07,136.94,143.78,136.70,143.60,136.69,143.43,136.68,143.22,136.68,142.95,136.62,142.65,136.59,142.40,136.54,142.45,136.47,142.50,136.39,142.38,136.32,142.18,136.35,142.03,136.41,141.97,136.45,141.85,136.41,141.72,136.34,141.60,136.26,141.60,136.24,141.68,136.14,141.78,136.05,141.80,135.97,141.68,135.95,141.35,135.89,141.03,135.84,140.70,135.81,140.55
RZ_3614646_5717,null,null,50,0,3,135.86,140.50,135.88,140.47,135.88,140.40,135.82,140.40,135.81,140.30,135.81,140.20,135.80,140.12,135.80,140.12,135.82,140.12,135.85,140.12,135.94,140.10,135.97,140.28,135.94,140.35,135.88,140.45,135.81,140.40,135.81,140.25,135.78,140.10,135.74,139.93,135.72,140.05,135.74,140.18,135.74,140.00,135.75,139.62,135.75,139.25,135.68,139.18,135.60,139.20,135.54,139.22,135.55,139.25,135.55,139.22,135.54,139.28,135.55,139.32,135.59,139.28,135.62,139.15,135.64,139.03,135.60,139.00,135.55,138.90,135.51,138.82,135.51,138.88,135.50,138.97,135.50,139.10,135.49,139.10,135.50,139.10,135.51,139.03,135.44,138.97,135.34,138.90,135.34,138.82,135.44,138.75,135.50,138.60,135.46,138.50,135.41,138.53,135.34,138.75
RZ_3614646_5718,null,null,50,0,3,135.25,139.12,135.15,139.43,135.11,139.35,135.15,139.07,135.22,138.78,135.31,138.78,135.31,138.78,135.35,138.65,135.39,138.53,135.39,138.68,135.36,138.97,135.32,139.18,135.30,138.95,135.22,138.70,135.16,138.55,135.14,138.65,135.19,138.78,135.22,138.80,135.30,138.75,135.34,138.65,135.38,138.70,135.40,138.72,135.43,138.75,135.47,138.72,135.50,138.65,135.47,138.55,135.43,138.45,135.38,138.45,135.39,138.47,135.41,138.50,135.44,138.53,135.47,138.50,135.51,138.35,135.54,138.20,135.51,138.07,135.47,138.18,135.40,138.25,135.35,138.28,135.35,138.25,135.40,138.25,135.44,138.28,135.36,138.35,135.28,138.43,135.21,138.45,135.21,138.35,135.21,138.22,135.20,138.10,135.18,138.10,135.14,138.38,135.07,138.62
RZ_3614646_5719,null,null,50,0,3,135.03,138.88,135.00,138.85,135.00,138.82,135.04,138.60,135.06,138.38,135.10,138.22,135.10,138.30,135.10,138.35,135.09,138.38,135.06,138.62,135.04,138.85,135.03,139.05,135.03,139.05,135.04,138.97,135.04,138.88,135.03,138.80,135.03,138.82,135.01,138.85,134.97,138.78,134.94,138.68,134.94,138.57,135.01,138.60,135.09,138.60,135.14,138.65,135.14,138.68,135.15,138.55,135.15,138.38,135.15,138.30,135.12,138.50,135.12,138.70,135.12,138.90,135.12,139.10,135.10,139.28,135.07,139.22,135.03,139.20,134.99,139.15,134.95,139.15,135.00,138.97,135.03,138.85,135.03,138.90,134.97,139.03,134.93,139.00,134.90,138.88,135.03,138.72,135.18,138.60,135.31,138.53,135.30,138.50,135.28,138.50,135.26,138.45,135.26,138.45
RZ_3614646_5720,null,null,50,0,3,135.22,138.40,135.20,138.43,135.19,138.43,135.21,138.47,135.22,138.55,135.22,138.65,135.15,138.72,135.10,138.57,135.06,138.32,135.12,138.12,135.16,138.15,135.24,138.18,135.28,138.18,135.31,138.15,135.31,138.15,135.29,138.15,135.25,138.18,135.25,138.25,135.26,138.40,135.30,138.53,135.31,138.50,135.29,138.38,135.25,138.25,135.19,138.25,135.18,138.25,135.16,138.32,135.12,138.47,135.09,138.62,135.04,138.75,135.10,138.78,135.18,138.60,135.26,138.43,135.28,138.32,135.29,138.43,135.30,138.53,135.29,138.68,135.28,138.85,135.25,139.00,135.22,139.07,135.20,139.15,135.00,138.97,134.82,138.75,134.44,138.53,134.04,138.50,133.61,138.47,133.03,137.93,132.54,137.32,132.09,136.43,131.68,136.03,131.15,135.68
RZ_3614646_5721,null,null,51,0,3,130.54,135.05,130.24,134.28,129.96,133.43,129.68,133.28,129.10,133.30,128.64,132.97,127.85,132.57,127.35,132.15,126.84,131.85,126.54,131.10,126.06,130.35,125.55,129.30,125.06,128.40,124.40,127.38,123.79,126.60,122.95,126.10,122.31,125.03,121.44,124.10,120.62,123.10,119.94,122.50,119.17,121.85,118.69,120.85,117.92,119.72,117.33,118.62,116.72,117.97,116.15,116.97,115.60,116.10,114.85,115.25,114.39,114.65,113.91,113.83,113.61,112.60,113.11,111.62,112.66,110.88,112.16,110.03,111.72,109.42,111.36,108.47,110.88,107.90,110.49,107.33,110.11,106.67,109.81,106.12,109.46,105.53,109.17,105.47,109.04,105.30,108.89,105.03,108.76,104.53,108.67,104.17,108.62,103.95,108.60,103.90,108.62,103.85,108.66,103.80,108.66,103.83
RZ_3614646_5722,null,null,50,0,3,108.65,103.50,108.64,103.00,108.65,102.50,108.66,102.35,108.67,102.35,108.65,102.35,108.61,102.33,108.58,102.25,108.60,102.28,108.64,102.33,108.74,102.20,108.88,101.97,108.99,101.67,109.03,101.55,109.04,101.42,109.06,101.40,109.11,101.45,109.17,101.58,109.22,101.85,109.22,102.12,109.22,102.35,109.25,102.45,109.26,102.58,109.29,102.55,109.24,102.50,109.21,102.45,109.31,102.35,109.44,102.28,109.55,102.35,109.54,102.55,109.51,102.72,109.60,102.65,109.69,102.58,109.72,102.72,109.67,103.00,109.62,103.25,109.61,103.30,109.60,103.30,109.64,103.22,109.69,103.17,109.74,103.28,109.78,103.42,109.83,103.58,109.85,103.60,109.83,103.62,109.78,103.67,109.75,103.67,109.75,103.67,109.78,103.62,109.83,103.62
RZ_3614646_5723,null,null,50,0,3,109.85,103.67,109.86,103.72,109.88,103.78,109.89,103.78,109.89,103.83,109.89,103.88,109.91,103.95,109.94,103.90,109.96,103.85,109.96,103.92,109.97,104.05,109.97,104.15,109.97,104.15,109.96,104.12,109.95,104.10,109.94,104.10,109.95,104.10,110.00,104.05,110.05,104.00,110.09,103.97,110.06,103.92,110.03,103.88,110.04,103.85,110.08,103.95,110.11,104.20,110.10,104.40,110.11,104.50,110.14,104.45,110.17,104.38,110.21,104.38,110.19,104.42,110.14,104.47,110.09,104.53,110.03,104.53,110.00,104.50,109.96,104.58,109.95,104.62,109.96,104.65,109.96,104.70,110.05,104.75,110.14,104.83,110.20,104.83,110.20,104.62,110.19,104.42,110.19,104.28,110.16,104.30,110.15,104.15,110.21,103.95,110.28,103.95,110.26,104.08
RZ_3614646_5724,null,null,50,0,3,110.17,104.20,110.15,104.20,110.17,104.25,110.16,104.35,110.11,104.45,110.08,104.62,110.06,104.72,110.06,104.72,110.08,104.62,110.16,104.42,110.25,104.30,110.38,104.20,110.40,104.20,110.41,104.25,110.39,104.28,110.39,104.30,110.39,104.72,110.36,105.12,110.35,105.53,110.36,105.53,110.38,105.50,110.34,105.35,110.15,105.17,109.80,105.03,109.21,105.03,108.59,104.92,107.76,104.78,106.86,104.03,105.80,103.17,104.64,102.28,103.58,101.62,102.35,101.00,101.21,100.12,100.05,99.25,98.75,98.47,97.54,97.83,96.28,96.85,95.04,95.95,93.80,94.90,92.47,94.20,91.42,93.45,90.17,92.65,89.16,91.97,88.11,91.28,87.17,90.55,86.45,89.97,85.84,89.55,85.24,89.58,84.39,89.60,83.51,89.60
RZ_3614646_5725,null,null,50,0,3,82.80,89.60,82.06,89.28,81.46,88.55,80.86,87.70,80.51,87.15,80.20,86.83,79.86,86.62,79.53,86.40,79.31,86.12,79.31,85.62,79.33,85.15,79.35,84.60,79.39,84.30,79.44,84.12,79.34,84.22,79.20,84.47,79.08,84.62,79.11,84.40,79.16,84.00,79.17,83.65,79.15,83.70,79.12,83.75,79.16,83.47,79.19,83.15,79.12,83.03,79.05,83.20,79.08,83.33,79.17,83.30,79.28,83.25,79.36,83.22,79.45,83.20,79.54,83.15,79.54,83.12,79.53,83.12,79.51,83.17,79.51,83.22,79.55,83.15,79.62,83.03,79.69,82.97,79.72,83.05,79.80,83.20,79.88,83.40,79.95,83.50,79.92,83.53,79.88,83.55,79.86,83.62,79.91,83.80,79.99,83.90,80.04,84.05,80.08,84.05
RZ_3614646_5726,null,null,50,0,3,80.10,84.10,80.17,84.15,80.25,84.17,80.29,84.17,80.31,84.33,80.34,84.47,80.30,84.58,80.24,84.45,80.16,84.47,80.17,84.55,80.20,84.70,80.24,84.67,80.28,84.62,80.38,84.53,80.47,84.47,80.54,84.50,80.50,84.53,80.47,84.55,80.47,84.53,80.46,84.50,80.45,84.50,80.41,84.58,80.39,84.65,80.47,84.72,80.59,84.75,80.70,84.78,80.71,84.88,80.71,84.95,80.70,85.05,80.66,85.10,80.65,85.08,80.62,84.97,80.62,84.92,80.61,84.97,80.62,85.03,80.66,85.10,80.70,85.12,80.72,85.12,80.72,85.12,80.72,85.10,80.75,85.08,80.76,85.15,80.76,85.20,80.75,85.28,80.75,85.30,80.72,85.33,80.69,85.35,80.66,85.38,80.66,85.38,80.67,85.38
RZ_3614646_5727,null,null,50,0,3,80.69,85.38,80.71,85.35,80.76,85.33,80.83,85.30,80.88,85.25,80.86,85.20,80.84,85.17,80.83,85.22,80.83,85.25,80.86,85.17,80.91,85.05,80.97,84.92,80.99,84.92,80.91,85.05,80.83,85.10,80.72,85.15,80.71,85.00,80.76,84.88,80.83,84.80,80.88,84.83,80.88,84.88,80.89,84.88,80.90,84.85,80.89,84.78,80.88,84.67,80.90,84.58,80.92,84.65,80.90,84.80,80.84,85.00,80.81,85.03,80.84,85.03,80.86,85.00,80.88,85.08,80.92,85.15,80.96,85.22,81.01,85.25,81.01,85.28,81.03,85.28,81.03,85.30,81.00,85.35,80.97,85.35,80.96,85.28,80.97,85.20,80.97,85.17,80.94,85.15,80.91,85.05,80.89,84.95,80.91,84.85,80.90,85.03,80.89,85.20
RZ_3614646_5728,null,null,50,0,3,80.89,85.17,80.96,85.00,81.04,84.78,81.11,84.75,81.12,84.83,81.09,84.95,81.06,85.03,81.06,85.00,81.11,85.08,81.16,85.17,81.19,85.10,81.14,84.97,81.04,85.00,80.94,85.15,80.96,85.22,81.06,85.10,81.15,85.00,81.17,85.03,81.16,85.05,81.16,85.05,81.17,85.00,81.19,84.95,81.11,84.95,81.05,84.95,80.99,84.92,80.97,84.90,80.96,84.88,80.96,84.85,80.94,84.90,80.90,84.95,80.88,85.08,80.89,85.15,80.91,85.10,80.92,85.00,80.92,84.92,80.94,84.90,80.97,84.88,81.03,84.88,81.06,84.90,81.09,84.92,81.09,84.92,81.04,84.92,81.00,84.92,80.94,85.00,80.92,85.05,80.91,85.08,80.90,85.12,80.96,85.20,81.03,85.20,81.12,85.08
RZ_3614646_5729,null,null,50,0,3,81.16,84.97,81.20,84.92,81.25,84.83,81.28,84.80,81.21,84.80,81.12,84.88,81.09,84.97,81.14,85.08,81.19,85.30,81.17,85.42,81.17,85.40,81.17,85.28,81.19,85.15,81.17,85.17,81.17,85.20,81.17,85.20,81.19,85.17,81.21,85.15,81.28,85.15,81.34,85.08,81.39,85.03,81.40,85.00,81.35,85.03,81.17,85.00,80.90,84.95,80.60,84.90,80.19,84.65,79.74,84.38,79.09,84.10,78.34,84.12,77.47,84.00,76.60,83.75,75.62,82.90,74.51,82.03,73.12,81.25,71.79,81.15,70.58,81.20,69.39,81.15,68.17,80.88,66.64,80.45,65.28,80.00,63.74,79.10,62.12,78.38,60.42,77.72,58.64,77.10,57.08,76.50,55.39,75.83,53.94,75.55,52.33,74.80,50.92,73.47
RZ_3614646_5730,null,null,50,0,3,49.39,72.20,48.10,71.17,46.98,70.83,45.88,70.53,45.04,70.05,44.25,69.40,43.67,68.78,43.11,68.55,42.60,68.22,42.15,67.67,41.58,67.10,41.01,66.35,40.39,65.83,39.98,65.00,39.46,64.58,38.92,64.15,38.42,63.77,38.19,63.42,38.06,62.95,37.92,62.67,37.73,61.92,37.69,61.35,37.66,60.62,37.60,60.23,37.51,59.77,37.42,59.08,37.40,58.52,37.36,58.02,37.21,57.98,37.01,57.90,36.84,57.85,36.79,57.58,36.89,57.35,36.98,57.15,37.11,57.12,37.19,57.08,37.45,57.02,37.64,56.98,37.84,56.80,37.88,56.65,37.94,56.52,38.01,56.48,38.23,56.45,38.41,56.42,38.55,56.40,38.52,56.38,38.49,56.33,38.44,56.30,38.39,56.30,38.38,56.27
RZ_3614646_5731,null,null,51,0,3,38.49,56.27,38.60,56.30,38.70,56.33,38.74,56.23,38.77,56.15,38.83,56.08,38.86,56.17,38.91,56.27,38.94,56.35,38.95,56.42,38.90,56.52,38.89,56.52,38.90,56.42,38.99,56.30,39.08,56.33,39.16,56.40,39.19,56.25,39.21,56.05,39.20,56.05,39.21,56.27,39.24,56.48,39.30,56.73,39.35,56.98,39.40,57.23,39.42,57.00,39.41,56.77,39.40,56.55,39.40,56.55,39.40,56.77,39.40,57.00,39.40,57.17,39.42,57.10,39.45,57.00,39.46,56.98,39.44,56.95,39.40,56.95,39.35,56.90,39.34,56.85,39.34,56.77,39.34,56.75,39.33,56.75,39.36,56.83,39.40,56.95,39.52,57.02,39.55,57.10,39.60,57.08,39.58,57.10,39.51,57.12,39.42,57.15,39.31,57.17,39.29,57.17
RZ_3614646_5732,null,null,50,0,3,39.42,57.15,39.60,57.15,39.75,57.15,39.71,57.38,39.67,57.60,39.73,57.77,39.79,57.77,39.85,57.75,39.79,57.70,39.74,57.70,39.67,57.67,39.66,57.67,39.71,57.65,39.79,57.50,39.85,57.33,39.85,57.20,39.83,57.17,39.83,57.20,39.81,57.33,39.79,57.45,39.75,57.52,39.71,57.52,39.74,57.60,39.76,57.70,39.76,57.83,39.73,57.88,39.71,57.80,39.69,57.70,39.77,57.52,39.89,57.45,39.95,57.33,39.90,57.27,39.89,57.25,39.95,57.30,40.01,57.35,40.06,57.33,40.08,57.27,40.09,57.25,40.09,57.40,40.10,57.70,40.11,58.00,40.14,58.23,40.15,58.10,40.14,57.90,40.09,57.70,40.01,57.70,39.98,57.70,40.00,57.67,40.01,57.60,40.02,57.55
RZ_3614646_5733,null,null,50,0,3,40.11,57.50,40.19,57.48,40.20,57.45,40.14,57.45,40.06,57.60,40.06,57.77,40.05,57.85,40.05,57.75,40.15,57.67,40.25,57.67,40.34,57.62,40.34,57.55,40.33,57.50,40.26,57.55,40.14,57.75,39.96,57.92,39.71,57.85,39.44,57.50,39.08,56.98,38.81,56.67,38.41,56.40,38.15,56.30,37.99,55.55,38.04,54.77,38.09,53.98,38.10,53.60,38.26,53.38,38.44,53.20,38.59,53.15,38.61,53.00,38.64,52.77,38.65,52.60,38.66,52.38,38.65,52.12,38.66,51.67,38.66,51.33,38.65,50.88,38.61,50.65,38.59,50.23,38.56,49.88,38.56,49.50,38.55,49.27,38.55,49.17,38.58,49.02,38.61,48.73,38.69,48.48,38.73,48.30,38.74,48.23,38.73,48.05,38.65,47.75
RZ_3614646_5734,null,null,50,0,3,38.60,47.58,38.54,47.42,38.54,47.38,38.59,47.45,38.64,47.55,38.67,47.70,38.67,47.70,38.67,47.62,38.69,47.52,38.73,47.30,38.76,47.17,38.79,47.02,38.75,46.98,38.70,47.05,38.62,47.17,38.59,47.30,38.58,47.30,38.60,47.25,38.71,47.17,38.80,47.10,38.90,47.08,38.91,47.08,38.91,47.12,38.91,47.12,38.90,47.15,38.86,47.33,38.88,47.50,38.89,47.60,38.91,47.60,38.91,47.55,38.89,47.55,38.90,47.50,38.92,47.50,38.96,47.55,39.01,47.55,39.04,47.62,38.98,47.75,38.89,47.85,38.76,47.77,38.73,47.65,38.69,47.65,38.71,47.80,38.74,47.95,38.75,47.98,38.80,48.00,38.85,47.98,38.89,47.98,38.88,48.05,38.91,48.10,38.98,48.12
RZ_3614646_5735,null,null,50,0,3,39.10,48.12,39.19,48.10,39.27,48.08,39.29,48.08,39.24,48.08,39.15,48.08,39.06,48.10,39.02,48.17,38.94,48.23,38.83,48.23,38.75,48.12,38.77,48.08,38.79,48.23,38.75,48.40,38.71,48.60,38.67,48.58,38.66,48.58,38.66,48.55,38.66,48.52,38.71,48.55,38.76,48.62,38.83,48.67,38.85,48.52,38.90,48.33,38.94,48.20,38.96,48.25,38.94,48.30,38.91,48.30,38.83,48.33,38.77,48.35,38.74,48.35,38.75,48.33,38.76,48.27,38.76,48.38,38.76,48.50,38.76,48.62,38.77,48.65,38.79,48.67,38.81,48.52,38.80,48.38,38.77,48.20,38.75,48.17,38.76,48.17,38.80,48.17,38.81,48.35,38.81,48.50,38.80,48.55,38.81,48.45,38.84,48.40,38.85,48.48
RZ_3614646_5736,null,null,51,0,3,38.88,48.45,38.91,48.35,38.94,48.25,38.96,48.23,38.96,48.25,38.94,48.25,38.92,48.27,38.91,48.27,38.94,48.30,38.91,48.48,38.88,48.67,38.79,48.62,38.74,48.40,38.76,48.12,38.84,48.10,38.96,48.10,39.01,48.12,39.04,48.12,38.99,48.15,38.91,48.15,38.88,48.12,38.86,48.08,38.83,47.92,38.77,47.83,38.76,48.02,38.77,48.33,38.77,48.60,38.73,48.58,38.70,48.58,38.69,48.55,38.69,48.52,38.67,48.50,38.66,48.48,38.67,48.42,38.73,48.35,38.81,48.15,38.84,48.02,38.81,48.12,38.76,48.35,38.70,48.38,38.65,48.15,38.61,48.08,38.65,48.23,38.77,48.40,38.88,48.40,38.90,48.38,38.85,48.27,38.79,48.17,38.77,48.27,38.80,48.30,38.81,48.33
RZ_3614646_5737,null,null,50,0,3,38.77,48.23,38.70,48.23,38.59,48.27,38.55,48.30,38.56,48.35,38.61,48.38,38.67,48.35,38.70,48.23,38.73,48.15,38.74,48.15,38.74,48.23,38.74,48.25,38.74,48.27,38.74,48.30,38.70,48.30,38.66,48.35,38.60,48.40,38.58,48.48,38.58,48.30,38.60,48.10,38.73,47.92,38.84,47.98,38.77,48.00,38.61,47.92,38.46,47.70,38.49,47.50,38.52,47.40,38.56,47.38,38.60,47.35,38.60,47.40,38.62,47.48,38.60,47.52,38.58,47.48,38.58,47.30,38.60,47.15,38.64,47.02,38.64,46.95,38.62,47.05,38.60,47.20,38.60,47.40,38.60,47.42,38.60,47.45,38.59,47.45,38.58,47.48,38.58,47.48,38.59,47.48,38.58,47.50,38.54,47.45,38.54,47.42,38.54,47.38
RZ_3614646_5738,null,null,50,0,3,38.56,47.58,38.54,47.83,38.56,48.10,38.64,48.00,38.65,47.83,38.59,47.67,38.51,47.70,38.51,47.75,38.50,47.70,38.50,47.62,38.49,47.45,38.49,47.30,38.50,47.25,38.56,47.45,38.62,47.65,38.64,47.83,38.56,47.85,38.50,47.85,38.49,47.85,38.50,47.80,38.52,47.70,38.55,47.62,38.56,47.62,38.59,47.58,38.58,47.48,38.58,47.38,38.58,47.38,38.60,47.38,38.56,47.35,38.49,47.35,38.45,47.38,38.50,47.40,38.56,47.30,38.58,47.20,38.54,47.08,38.49,47.05,38.44,47.10,38.40,47.20,38.39,47.35,38.38,47.45,38.46,47.50,38.54,47.62,38.60,47.73,38.60,47.85,38.60,47.90,38.60,47.98,38.60,48.00,38.60,48.00,38.60,47.92,38.62,47.73
RZ_3614646_5739,null,null,50,0,3,38.64,47.55,38.62,47.40,38.60,47.40,38.58,47.40,38.55,47.40,38.54,47.35,38.51,47.33,38.49,47.27,38.56,47.30,38.66,47.30,38.75,47.30,38.73,47.38,38.67,47.42,38.62,47.55,38.59,47.60,38.59,47.58,38.60,47.45,38.69,47.33,38.76,47.30,38.79,47.27,38.74,47.27,38.69,47.25,38.71,47.25,38.74,47.27,38.77,47.30,38.79,47.25,38.80,47.20,38.77,47.17,38.74,47.25,38.70,47.30,38.67,47.35,38.66,47.25,38.61,47.15,38.58,47.02,38.52,47.00,38.52,47.00,38.51,47.12,38.56,47.25,38.61,47.40,38.66,47.42,38.64,47.42,38.60,47.42,38.59,47.42,38.56,47.42,38.56,47.50,38.60,47.55,38.65,47.50,38.64,47.38,38.60,47.25,38.55,47.27
RZ_3614646_5740,null,null,50,0,3,38.60,47.33,38.65,47.35,38.74,47.33,38.77,47.33,38.80,47.38,38.79,47.42,38.77,47.45,38.73,47.42,38.71,47.40,38.69,47.45,38.71,47.55,38.73,47.67,38.71,47.65,38.65,47.58,38.60,47.45,38.65,47.40,38.74,47.38,38.84,47.40,38.86,47.42,38.85,47.42,38.77,47.45,38.71,47.48,38.69,47.40,38.70,47.33,38.73,47.17,38.70,47.12,38.67,47.08,38.65,47.08,38.66,47.10,38.64,47.10,38.60,47.10,38.66,47.10,38.79,47.05,38.91,47.00,38.94,47.05,38.95,47.15,38.84,47.25,38.71,47.23,38.59,47.15,38.59,47.08,38.62,47.08,38.65,47.17,38.73,47.25,38.76,47.30,38.77,47.33,38.75,47.35,38.69,47.40,38.66,47.42,38.66,47.42,38.70,47.42
RZ_3614646_5741,null,null,51,0,3,38.74,47.40,38.76,47.42,38.80,47.45,38.81,47.58,38.83,47.65,38.80,47.73,38.74,47.73,38.66,47.73,38.60,47.67,38.60,47.58,38.62,47.50,38.70,47.52,38.77,47.60,38.86,47.50,38.90,47.38,38.86,47.25,38.81,47.23,38.76,47.20,38.74,47.17,38.71,47.15,38.66,47.23,38.69,47.30,38.71,47.40,38.75,47.45,38.75,47.50,38.75,47.50,38.66,47.48,38.58,47.48,38.48,47.45,38.49,47.45,38.48,47.45,38.48,47.38,38.48,47.27,38.51,47.12,38.64,47.05,38.76,47.00,38.86,47.00,38.85,46.98,38.81,46.95,38.79,46.92,38.74,46.92,38.74,46.95,38.75,46.95,38.77,46.98,38.80,47.02,38.81,47.12,38.84,47.17,38.84,47.23,38.81,47.25,38.77,47.27,38.75,47.10
RZ_3614646_5742,null,null,49,0,3,38.75,46.88,38.80,46.73,38.85,46.77,38.89,46.83,38.84,46.85,38.79,46.90,38.79,46.95,38.84,47.02,38.88,47.00,38.89,46.92,38.83,46.77,38.74,46.70,38.65,46.70,38.64,46.70,38.61,46.83,38.61,46.98,38.65,47.10,38.73,46.98,38.77,46.85,38.83,46.73,38.86,46.70,38.90,46.60,38.90,46.52,38.91,46.50,38.86,46.55,38.83,46.62,38.79,46.62,38.80,46.70,38.80,46.75,38.80,46.80,38.81,46.83,38.83,46.83,38.80,46.80,38.76,46.90,38.73,46.98,38.74,46.95,38.75,46.85,38.77,46.70,38.81,46.70,38.84,46.65,38.83,46.73,38.77,46.88,38.74,47.08,38.80,47.10,38.89,47.05,38.95,47.00,38.91,47.00,38.88,47.00,38.88,46.85
RZ_3614646_5743,null,null,50,0,3,38.89,46.70,38.91,46.45,38.92,46.38,38.90,46.70,38.84,47.12,38.80,47.25,38.81,46.98,38.85,46.70,38.88,46.60,38.88,46.52,38.86,46.55,38.88,46.67,38.89,46.77,38.94,46.83,38.95,46.88,38.99,46.88,39.00,46.77,39.01,46.67,39.02,46.62,39.02,46.60,39.06,46.62,39.08,46.65,39.10,46.77,39.10,46.83,39.10,46.83,39.11,46.77,39.00,46.75,38.89,46.80,38.80,46.83,38.84,46.77,38.88,46.67,38.90,46.58,38.88,46.55,38.86,46.52,38.88,46.50,38.89,46.45,38.91,46.45,38.94,46.40,38.94,46.35,38.98,46.30,39.02,46.20,39.05,46.17,39.08,46.12,39.09,46.17,39.14,46.33,39.17,46.48,39.21,46.65,39.23,46.73,39.24,46.80,39.24,46.80
RZ_3614646_5744,null,null,50,0,3,39.24,46.75,39.15,46.65,39.05,46.55,39.02,46.58,39.08,46.58,39.11,46.55,39.10,46.45,39.09,46.38,39.12,46.23,39.16,46.17,39.17,46.05,39.14,46.02,39.11,46.00,39.11,46.08,39.11,46.25,39.12,46.42,39.09,46.58,39.06,46.58,39.09,46.48,39.15,46.38,39.21,46.25,39.21,46.30,39.21,46.38,39.21,46.35,39.25,46.27,39.29,46.23,39.23,46.25,39.14,46.30,39.05,46.17,39.05,46.02,39.09,45.90,39.14,46.12,39.20,46.35,39.20,46.70,39.17,46.85,39.19,46.88,39.24,46.70,39.31,46.50,39.31,46.30,39.30,46.25,39.30,46.25,39.31,46.17,39.33,46.05,39.31,46.05,39.26,46.15,39.21,46.23,39.19,46.20,39.19,46.08,39.17,45.98,39.14,45.90
RZ_3614646_5745,null,null,50,0,3,39.10,45.92,39.09,46.00,39.12,46.10,39.17,46.20,39.23,46.30,39.23,46.38,39.26,46.17,39.30,45.92,39.31,45.88,39.30,46.08,39.29,46.25,39.29,46.17,39.27,46.15,39.27,46.20,39.26,46.27,39.26,46.20,39.17,46.12,39.09,46.02,38.99,46.05,38.98,46.05,38.99,45.95,39.00,45.88,39.12,45.98,39.20,46.15,39.27,46.33,39.26,46.33,39.30,46.35,39.34,46.33,39.33,46.25,39.34,46.17,39.35,46.12,39.38,46.10,39.42,46.10,39.46,46.10,39.46,46.10,39.45,46.15,39.44,46.20,39.49,46.23,39.56,46.25,39.64,46.27,39.66,46.27,39.64,46.30,39.56,46.30,39.50,46.25,39.48,46.27,39.48,46.35,39.49,46.48,39.49,46.33,39.59,46.15,39.67,46.02
RZ_3614646_5746,null,null,50,0,3,39.71,46.08,39.69,46.08,39.67,46.02,39.67,46.00,39.64,46.02,39.60,45.90,39.65,45.77,39.74,45.83,39.81,45.98,39.76,46.10,39.70,46.05,39.65,46.00,39.65,45.98,39.65,46.00,39.58,46.02,39.39,46.23,39.10,46.62,38.83,47.02,38.62,47.33,38.41,47.70,38.25,48.33,38.05,49.12,37.90,50.17,37.75,51.00,37.45,51.75,37.16,52.05,36.83,52.42,36.59,52.85,36.40,53.52,36.29,54.05,36.08,54.65,35.83,55.10,35.52,55.73,35.35,56.23,35.20,56.75,35.01,57.50,34.76,58.10,34.56,58.55,34.35,59.60,34.26,60.85,34.17,62.15,34.12,62.95,33.99,64.12,33.75,65.28,33.55,66.20,33.25,66.97,32.80,68.00,32.35,69.03,32.05,69.75,31.90,70.78
RZ_3614646_5747,null,null,50,0,3,31.52,71.55,31.12,72.50,30.73,72.78,30.50,73.72,30.32,74.47,30.02,75.38,29.77,75.95,29.50,76.83,29.31,77.92,29.07,78.95,28.74,80.10,28.51,80.88,28.26,81.97,28.07,83.00,27.85,84.00,27.60,85.03,27.34,85.72,27.09,86.67,26.90,87.22,26.77,88.03,26.79,88.70,26.85,89.35,26.89,90.12,26.82,90.85,26.74,91.75,26.68,92.35,26.65,93.22,26.65,93.78,26.65,94.20,26.52,94.70,26.39,95.38,26.11,95.97,25.93,96.35,25.74,96.85,25.69,97.30,25.57,97.72,25.50,97.90,25.36,98.47,25.29,99.08,25.23,99.60,25.29,99.78,25.34,99.88,25.36,100.08,25.31,100.20,25.34,100.33,25.44,100.40,25.52,100.33,25.54,100.35,25.52,100.38,25.51,100.50
RZ_3614646_5748,null,null,50,0,3,25.48,100.40,25.43,100.33,25.38,100.30,25.38,100.30,25.44,100.35,25.51,100.40,25.59,100.45,25.59,100.38,25.61,100.28,25.62,100.17,25.70,100.12,25.81,99.83,25.88,99.53,25.85,99.30,25.79,99.33,25.76,99.28,25.77,99.12,25.86,99.05,25.95,98.95,26.02,98.78,26.02,98.58,26.00,98.62,26.00,98.78,26.00,98.92,26.01,98.90,26.04,98.90,26.07,98.83,26.14,98.70,26.19,98.60,26.19,98.50,26.15,98.45,26.10,98.38,26.10,98.17,26.12,97.97,26.18,97.70,26.20,97.62,26.21,97.55,26.19,97.45,26.15,97.35,26.12,97.28,26.12,97.33,26.24,97.50,26.35,97.60,26.48,97.60,26.46,97.55,26.45,97.55,26.41,97.58,26.40,97.58,26.44,97.53,26.52,97.22
RZ_3614646_5749,null,null,50,0,3,26.50,96.90,26.43,96.67,26.44,96.78,26.56,96.92,26.69,97.03,26.65,97.05,26.62,97.05,26.61,96.97,26.61,96.80,26.61,96.65,26.59,96.65,26.57,96.72,26.55,96.85,26.57,96.92,26.61,96.97,26.66,96.90,26.69,96.72,26.70,96.55,26.70,96.42,26.71,96.42,26.71,96.45,26.70,96.45,26.66,96.45,26.62,96.45,26.64,96.35,26.66,96.20,26.74,96.05,26.77,96.10,26.79,96.22,26.76,96.33,26.76,96.33,26.76,96.33,26.77,96.35,26.74,96.35,26.70,96.42,26.66,96.45,26.65,96.53,26.64,96.50,26.61,96.53,26.65,96.58,26.69,96.70,26.73,96.80,26.73,96.80,26.74,96.62,26.76,96.45,26.77,96.35,26.79,96.33,26.81,96.22,26.82,96.12,26.82,96.03
RZ_3614646_5750,null,null,50,0,3,26.81,96.03,26.79,96.03,26.77,95.95,26.77,95.88,26.76,96.00,26.74,96.20,26.70,96.38,26.69,96.40,26.74,96.40,26.82,96.42,26.91,96.33,26.94,96.20,26.94,96.10,26.94,96.08,26.88,96.08,26.81,96.03,26.79,95.97,26.84,95.92,26.89,95.92,26.95,95.97,27.02,96.00,27.09,96.00,27.06,96.00,26.98,96.03,26.90,96.08,26.88,96.12,26.98,96.20,27.07,96.30,27.11,96.35,27.10,96.35,27.10,96.33,27.02,96.28,26.95,96.28,26.88,96.22,26.89,96.10,26.90,96.00,26.89,96.03,26.88,96.15,26.88,96.22,26.90,96.12,26.91,96.00,26.91,95.90,26.90,95.78,26.91,95.65,26.88,95.53,26.84,95.45,26.80,95.45,26.81,95.45,26.82,95.53,26.82,95.60
RZ_3614646_5751,null,null,51,0,3,26.80,95.65,26.88,95.70,26.96,95.75,27.04,95.80,27.01,95.78,26.99,95.78,26.99,95.70,26.89,95.50,26.77,95.33,26.70,95.30,26.81,95.58,26.94,95.85,26.96,96.12,26.89,96.15,26.81,96.17,26.84,96.12,26.84,96.10,26.82,96.15,26.81,96.03,26.81,95.90,26.80,95.78,26.80,95.78,26.82,95.72,26.84,95.65,26.86,95.62,26.86,95.65,26.90,95.67,26.94,95.72,27.01,95.75,27.06,95.72,27.06,95.67,27.01,95.65,26.91,95.65,26.89,95.55,26.93,95.40,26.99,95.30,27.04,95.35,27.04,95.40,27.04,95.42,27.02,95.42,27.01,95.45,26.99,95.50,26.96,95.58,26.95,95.65,26.96,95.75,26.96,95.83,26.96,95.88,26.95,95.88,26.95,95.88,26.95,95.88,26.96,95.80
RZ_3614646_5752,null,null,50,0,3,26.98,95.78,27.01,95.72,27.05,95.60,27.06,95.42,27.05,95.25,27.01,95.33,26.99,95.42,26.99,95.42,26.99,95.35,27.00,95.28,27.00,95.20,27.01,95.15,26.98,95.50,26.98,95.92,27.01,96.08,27.10,95.85,27.12,95.55,27.07,95.50,27.04,95.45,27.02,95.40,27.05,95.30,27.09,95.17,27.07,95.08,27.01,95.03,26.91,95.10,26.86,95.30,26.84,95.50,26.91,95.28,26.99,94.97,27.04,94.88,27.01,95.08,26.99,95.22,26.99,95.17,26.96,95.12,26.94,95.12,26.95,95.10,26.99,95.08,27.01,95.10,27.00,95.15,26.99,95.22,27.06,95.25,27.15,95.25,27.23,95.22,27.19,95.40,27.14,95.58,27.05,95.75,27.02,95.72,27.00,95.72,26.99,95.65,26.96,95.55
RZ_3614646_5753,null,null,49,0,3,26.93,95.53,26.91,95.53,26.91,95.50,26.94,95.42,26.94,95.42,26.94,95.38,26.91,95.35,26.90,95.30,26.90,95.38,26.89,95.45,26.91,95.53,26.95,95.53,26.99,95.53,26.99,95.50,26.99,95.47,26.99,95.47,27.01,95.47,27.05,95.47,27.07,95.47,27.05,95.45,27.02,95.47,27.02,95.47,27.01,95.60,27.00,95.67,26.98,95.72,26.96,95.67,26.95,95.65,26.94,95.58,26.94,95.50,26.94,95.40,26.94,95.42,26.90,95.42,26.88,95.42,26.84,95.42,26.85,95.42,26.86,95.38,26.89,95.35,26.94,95.30,26.96,95.42,27.00,95.58,27.00,95.72,26.95,95.75,26.88,95.78,26.84,95.60,26.82,95.38,26.82,95.17,26.88,95.17,26.95,95.17,27.06,95.08
RZ_3614646_5754,null,null,50,0,3,27.10,94.95,27.11,95.05,27.05,95.25,26.99,95.42,26.98,95.38,27.02,95.33,27.09,95.22,27.14,95.12,27.14,95.00,27.19,95.00,27.23,95.03,27.10,95.03,26.96,94.85,26.82,94.65,26.86,94.67,26.89,94.85,26.89,94.97,26.88,94.92,26.90,94.95,26.95,95.05,27.01,95.12,27.02,95.10,27.04,95.03,27.04,95.00,27.02,95.08,26.95,95.20,26.90,95.10,26.90,94.92,26.94,94.75,26.96,94.75,26.95,94.75,26.95,94.72,26.96,94.70,26.95,94.70,26.93,94.72,26.91,94.78,26.90,94.80,26.94,94.83,27.00,94.85,27.06,94.92,27.05,95.05,27.02,95.12,27.00,95.22,26.99,95.25,26.99,95.28,26.99,95.25,26.99,95.25,26.96,95.20,26.94,95.15,26.90,95.10
RZ_3614646_5755,null,null,50,0,3,26.86,95.10,26.84,95.17,26.84,95.22,26.90,95.30,26.95,95.33,26.99,95.38,27.00,95.40,27.00,95.33,27.02,95.17,26.99,95.17,26.96,95.30,26.90,95.40,26.84,95.53,26.85,95.65,26.85,95.78,26.88,95.80,26.88,95.83,26.95,95.67,27.02,95.45,27.07,95.25,27.06,95.17,27.05,95.12,27.05,95.03,27.07,94.97,27.09,95.08,27.10,95.22,27.05,95.42,27.00,95.47,26.98,95.55,26.99,95.58,27.04,95.58,27.09,95.50,27.16,95.42,27.24,95.38,27.32,95.40,27.35,95.38,27.32,95.35,27.29,95.33,27.25,95.30,27.21,95.33,27.14,95.38,27.01,95.45,26.94,95.47,26.96,95.53,27.04,95.47,27.11,95.40,27.10,95.30,27.06,95.38,27.02,95.60,27.02,95.85
RZ_3614646_5756,null,null,51,0,3,27.06,95.95,27.09,95.92,27.07,95.90,27.06,95.92,27.04,95.92,27.01,95.90,27.00,95.88,27.00,95.85,26.99,95.72,26.98,95.58,27.06,95.45,27.12,95.65,27.12,95.83,27.05,96.05,26.99,96.15,26.98,96.25,26.98,96.30,26.96,96.30,26.94,96.30,26.93,96.12,26.91,95.95,26.90,95.72,26.90,95.67,26.99,95.60,27.09,95.60,27.15,95.55,27.12,95.50,27.05,95.50,27.01,95.55,26.96,95.58,26.94,95.72,26.93,95.88,26.93,96.05,26.93,96.22,26.98,96.40,27.07,96.28,27.14,95.95,27.11,95.42,27.06,95.25,27.12,95.22,27.16,95.47,27.18,95.85,27.14,96.05,27.09,96.12,27.02,96.08,26.95,96.05,26.88,96.15,26.85,96.25,26.96,96.33,27.11,96.33,27.16,96.20
RZ_3614646_5757,null,null,50,0,3,27.07,96.03,26.94,95.88,26.91,95.80,27.02,95.75,27.19,95.62,27.38,95.47,27.38,95.67,27.35,95.97,27.29,96.28,27.15,96.28,27.05,96.05,26.96,95.80,26.94,95.67,26.89,95.80,26.82,96.12,26.82,96.33,26.88,96.38,27.00,96.22,27.10,96.03,27.15,96.00,27.12,95.90,27.04,95.85,26.96,95.80,26.98,95.88,27.05,96.05,27.14,96.22,27.12,96.28,27.12,96.28,27.11,96.22,27.09,96.15,27.09,96.10,27.07,96.10,27.11,96.10,27.11,96.30,27.12,96.47,27.11,96.62,27.12,96.55,27.18,96.30,27.18,96.08,27.11,96.12,27.01,96.38,26.98,96.42,27.02,96.25,27.10,96.03,27.19,96.00,27.23,95.97,27.30,96.05,27.34,96.12,27.32,96.15,27.21,96.12
RZ_3614646_5758,null,null,50,0,3,27.07,96.20,27.00,96.33,26.99,96.38,26.99,96.30,26.98,96.17,26.98,96.10,26.98,95.92,27.00,95.78,27.05,95.70,27.09,95.72,27.12,95.75,27.14,95.70,27.14,95.65,27.14,95.60,27.11,95.65,27.11,95.67,27.12,95.65,27.14,95.70,27.12,95.85,27.11,95.97,27.12,96.05,27.14,96.03,27.19,96.00,27.23,95.92,27.23,95.90,27.18,95.85,27.11,95.85,27.07,95.97,27.06,96.12,27.06,96.12,27.01,96.00,26.96,95.88,27.04,95.85,27.20,95.78,27.32,95.72,27.38,95.85,27.40,96.08,27.45,96.28,27.43,96.25,27.41,96.17,27.41,96.12,27.35,96.08,27.26,96.20,27.16,96.33,27.14,96.35,27.11,96.17,27.11,96.03,27.05,95.97,27.01,95.95,27.04,95.92
RZ_3614646_5759,null,null,50,0,3,27.07,96.15,27.11,96.38,27.10,96.55,27.16,96.53,27.23,96.50,27.26,96.38,27.26,96.22,27.26,96.05,27.25,96.00,27.23,96.05,27.20,96.25,27.20,96.47,27.19,96.53,27.20,96.28,27.23,96.03,27.26,95.85,27.27,95.90,27.26,95.95,27.23,96.17,27.19,96.40,27.19,96.60,27.21,96.65,27.24,96.65,27.23,96.62,27.23,96.60,27.23,96.58,27.21,96.60,27.15,96.65,27.12,96.40,27.11,96.08,27.12,95.95,27.09,96.10,27.15,96.25,27.24,96.22,27.30,96.17,27.26,96.10,27.23,96.03,27.21,95.97,27.20,96.00,27.23,96.03,27.26,96.00,27.29,95.97,27.36,96.00,27.44,96.08,27.39,96.17,27.27,96.17,27.16,96.20,27.18,96.15,27.20,96.10,27.12,96.08
RZ_3614646_5760,null,null,50,0,3,27.02,96.00,27.01,96.00,27.09,96.05,27.14,96.33,27.09,96.60,27.05,96.88,27.18,96.95,27.35,96.70,27.79,96.40,28.15,96.40,28.74,96.78,29.26,97.17,30.20,97.38,31.18,97.65,32.40,97.97,33.52,98.55,34.86,99.05,36.17,99.78,37.67,100.22,39.33,100.72,41.25,101.30,43.04,102.00,44.64,102.67,46.12,102.95,47.81,103.25,49.62,103.67,51.44,104.45,53.19,105.08,54.90,105.55,56.39,106.17,58.09,106.90,59.52,107.72,61.06,108.47,62.35,109.33,63.75,110.40,65.22,111.35,66.64,112.22,68.06,113.20,69.31,114.53,70.59,115.75,71.84,117.20,72.92,118.65,74.03,120.15,75.05,121.53,76.25,122.85,77.29,124.20,78.42,125.42,79.59,126.62,80.74,127.70,81.91,129.62
RZ_3614646_5761,null,null,50,0,3,83.25,131.40,84.61,134.00,85.84,135.62,86.81,136.82,87.88,137.85,88.90,138.62,89.96,140.20,91.01,141.22,91.95,142.82,92.83,144.10,93.31,145.28,94.01,146.93,94.59,148.20,95.49,150.00,96.06,150.72,96.69,151.82,97.12,152.60,97.80,153.82,98.36,154.78,98.99,156.15,99.46,157.45,100.05,158.47,100.51,159.25,100.90,160.03,101.21,161.10,101.59,162.10,101.95,163.03,102.15,163.80,102.33,164.97,102.51,165.90,102.70,166.75,102.75,167.07,102.76,167.38,102.58,167.70,102.36,168.20,101.92,168.70,101.65,169.15,101.25,169.15,100.95,169.12,100.55,169.07,100.17,169.07,99.84,169.07,99.64,168.95,99.44,168.82,99.33,168.72,99.21,168.88,99.12,169.00,99.04,169.10,98.94,169.10,98.85,168.97
RZ_3614646_5762,null,null,50,0,3,98.72,168.88,98.40,168.78,98.19,168.80,98.03,168.82,97.91,168.85,97.72,168.88,97.51,168.82,97.39,168.68,97.28,168.50,97.16,168.38,97.11,168.28,97.12,168.05,97.16,167.80,97.17,167.50,97.12,167.35,97.03,167.30,96.92,167.28,96.88,167.28,96.88,167.18,96.88,167.07,96.88,166.97,96.86,167.00,96.85,166.93,96.81,166.78,96.78,166.47,96.75,166.28,96.74,166.18,96.70,166.20,96.66,166.20,96.60,165.82,96.56,165.47,96.53,165.07,96.51,165.00,96.49,165.00,96.49,165.05,96.51,165.07,96.53,165.05,96.56,165.03,96.59,165.03,96.55,165.00,96.51,164.97,96.49,164.95,96.55,164.68,96.59,164.40,96.61,164.10,96.61,164.05,96.60,164.03,96.61,164.15,96.62,164.28,96.58,164.18
RZ_3614646_5763,null,null,50,0,3,96.50,163.97,96.42,163.93,96.41,164.07,96.44,164.22,96.46,164.20,96.45,164.00,96.41,163.80,96.38,163.60,96.39,163.72,96.39,163.82,96.39,163.78,96.41,163.62,96.42,163.55,96.35,163.60,96.24,163.65,96.12,163.65,96.12,163.68,96.16,163.70,96.17,163.55,96.14,163.38,96.09,163.45,96.06,163.68,96.10,164.00,96.15,164.12,96.20,164.20,96.21,163.95,96.14,163.75,96.08,163.53,96.08,163.60,96.14,163.68,96.17,163.72,96.14,163.60,96.11,163.50,96.11,163.43,96.11,163.47,96.10,163.38,96.09,163.38,96.06,163.38,96.03,163.07,95.95,162.78,95.89,162.53,95.84,162.60,95.84,162.65,95.84,162.70,95.84,162.78,96.03,162.88,96.30,162.93,96.79,163.00,97.44,163.18,98.20,163.30
RZ_3614646_5764,null,null,51,0,3,99.20,163.35,100.17,163.60,101.30,163.88,102.36,164.20,103.40,164.22,104.65,164.07,105.90,163.57,107.28,163.05,108.38,162.07,109.54,161.03,110.34,159.88,111.14,159.20,111.58,158.60,111.97,158.20,112.19,157.95,112.53,157.72,112.86,156.75,113.34,155.75,113.70,154.72,114.03,154.43,114.40,153.97,114.67,153.70,115.01,153.05,115.28,151.93,115.54,150.85,115.80,149.97,115.91,149.72,116.03,148.97,116.06,148.30,116.09,147.30,116.10,146.85,116.11,146.25,116.11,146.00,116.03,145.78,115.85,145.40,115.69,144.90,115.55,144.25,115.49,143.82,115.31,143.50,115.16,143.35,114.91,143.38,114.72,143.28,114.59,143.05,114.42,142.82,114.29,142.72,114.15,142.55,114.11,142.38,114.10,142.12,114.08,142.07,114.06,142.18,113.90,142.38
RZ_3614646_5765,null,null,50,0,3,113.75,142.57,113.61,142.62,113.61,142.47,113.64,142.30,113.66,142.12,113.58,142.12,113.49,142.22,113.22,142.35,113.06,142.47,112.90,142.50,112.91,142.50,112.90,142.43,112.90,142.38,112.91,142.30,112.85,142.28,112.78,142.28,112.67,142.62,112.70,142.95,112.72,143.25,112.69,143.25,112.61,143.25,112.51,143.25,112.49,143.20,112.47,143.12,112.47,143.28,112.49,143.50,112.51,143.43,112.49,143.15,112.45,143.10,112.41,143.35,112.42,143.55,112.45,143.47,112.44,143.43,112.42,143.45,112.40,143.55,112.40,143.62,112.41,143.65,112.41,143.62,112.42,143.62,112.45,143.62,112.49,143.75,112.46,143.88,112.39,144.07,112.31,144.22,112.30,144.38,112.36,144.60,112.44,144.75,112.50,144.85,112.49,144.80,112.47,144.70
RZ_3614646_5766,null,null,49,0,3,112.35,144.68,112.22,144.70,112.15,144.75,112.22,144.62,112.29,144.45,112.30,144.35,112.30,144.35,112.29,144.32,112.29,144.30,112.34,144.32,112.39,144.35,112.40,144.35,112.38,144.38,112.41,144.32,112.47,144.28,112.50,144.57,112.34,144.95,112.17,145.35,112.15,145.40,112.22,145.15,112.30,144.88,112.28,144.57,112.31,144.60,112.34,144.68,112.35,144.75,112.29,144.78,112.22,144.70,112.17,144.65,112.20,144.65,112.22,144.93,112.22,145.15,112.22,145.47,112.22,145.55,112.30,145.55,112.38,145.40,112.46,145.30,112.38,145.25,112.33,145.50,112.30,145.80,112.39,145.78,112.42,145.47,112.39,145.22,112.35,145.22,112.34,145.25,112.30,145.22,112.25,145.28,112.21,145.32,112.19,145.35,112.15,145.38
RZ_3614646_5767,null,null,50,0,3,112.17,145.38,112.25,145.38,112.34,145.35,112.38,145.40,112.38,145.45,112.39,145.50,112.41,145.50,112.44,145.47,112.46,145.45,112.47,145.38,112.34,145.35,112.20,145.25,112.15,145.20,112.28,145.15,112.41,145.20,112.45,145.22,112.42,145.32,112.44,145.43,112.46,145.55,112.41,145.65,112.31,145.75,112.22,145.78,112.22,145.55,112.21,145.32,112.19,145.40,112.22,145.65,112.28,145.93,112.34,145.93,112.33,146.07,112.33,146.20,112.35,146.03,112.38,145.72,112.40,145.40,112.40,145.40,112.40,145.38,112.41,145.30,112.41,145.25,112.45,145.20,112.47,145.20,112.54,145.28,112.56,145.43,112.59,145.57,112.60,145.50,112.61,145.40,112.64,145.20,112.65,145.15,112.61,145.10,112.56,145.12,112.51,145.15,112.51,145.18
RZ_3614646_5768,null,null,50,0,3,112.50,145.07,112.49,144.97,112.53,145.05,112.58,145.25,112.59,145.45,112.55,145.47,112.51,145.53,112.46,145.57,112.40,145.60,112.40,145.62,112.45,145.72,112.51,145.80,112.53,145.75,112.55,145.57,112.55,145.40,112.53,145.43,112.49,145.50,112.44,145.47,112.40,145.35,112.39,145.20,112.41,145.12,112.51,145.03,112.60,144.95,112.62,144.90,112.56,144.90,112.51,144.90,112.45,145.03,112.44,145.20,112.50,145.35,112.58,145.38,112.65,145.43,112.65,145.55,112.65,145.65,112.65,145.70,112.66,145.68,112.69,145.60,112.69,145.57,112.83,145.55,113.00,145.53,113.17,145.57,113.08,145.60,112.89,145.40,112.64,145.10,112.31,144.65,111.78,144.47,111.17,143.85,110.49,143.35,109.86,142.30,109.24,141.53,108.53,140.75
RZ_3614646_5769,null,null,50,0,3,107.75,140.03,107.04,139.25,106.46,138.05,105.97,137.20,105.41,136.30,104.94,135.78,104.58,134.93,104.14,134.45,103.65,133.55,103.04,132.82,102.41,132.07,101.83,131.40,101.10,130.97,100.44,130.32,99.74,129.57,99.11,128.60,98.58,127.40,97.97,126.60,97.50,125.88,97.01,125.00,96.70,124.12,96.29,123.00,95.92,122.40,95.53,121.60,95.33,121.05,95.11,120.53,95.05,120.25,95.00,119.90,94.97,119.38,94.96,118.60,95.01,117.92,95.04,117.40,95.04,117.17,95.04,117.00,95.06,116.83,95.03,116.62,94.97,116.50,94.88,116.45,94.78,116.08,94.66,115.72,94.60,115.38,94.59,115.42,94.60,115.47,94.64,115.50,94.67,115.33,94.70,115.15,94.75,114.95,94.84,114.95,95.00,114.95,95.12,114.92
RZ_3614646_5770,null,null,50,0,3,95.21,114.90,95.20,114.88,95.19,114.88,95.17,114.88,95.19,114.85,95.17,115.12,95.25,115.42,95.36,115.35,95.49,114.95,95.53,114.60,95.55,114.72,95.56,115.03,95.55,115.28,95.54,115.47,95.56,115.45,95.69,115.42,95.80,115.40,95.90,115.40,95.89,115.45,95.86,115.55,95.94,115.62,96.03,115.78,96.10,115.88,96.09,115.97,96.08,115.92,96.08,115.90,96.06,115.83,96.05,115.78,96.01,116.00,96.00,116.17,96.10,116.35,96.22,116.28,96.34,116.30,96.34,116.30,96.34,116.30,96.31,116.40,96.33,116.33,96.34,116.22,96.34,116.42,96.31,116.85,96.29,117.28,96.30,117.15,96.30,117.00,96.30,116.83,96.33,116.83,96.38,116.85,96.40,116.95,96.39,117.08,96.35,117.15,96.31,117.12
RZ_3614646_5771,null,null,50,0,3,96.29,117.12,96.31,117.15,96.31,117.17,96.33,117.12,96.33,117.10,96.33,117.30,96.33,117.53,96.36,117.83,96.40,117.92,96.45,117.92,96.46,117.85,96.46,117.78,96.47,117.47,96.49,117.17,96.51,116.83,96.53,116.80,96.53,116.90,96.54,117.15,96.55,117.42,96.51,117.65,96.47,117.78,96.45,117.90,96.47,117.90,96.50,117.85,96.53,117.83,96.54,117.83,96.56,117.83,96.60,117.83,96.65,117.78,96.60,117.62,96.51,117.45,96.50,117.60,96.54,117.88,96.59,118.15,96.60,118.00,96.62,117.80,96.65,117.60,96.64,117.55,96.61,117.47,96.60,117.40,96.61,117.30,96.64,117.28,96.66,117.15,96.66,117.08,96.66,117.03,96.75,117.03,96.84,117.30,96.89,117.60,96.83,117.80,96.79,117.70
RZ_3614646_5772,null,null,50,0,3,96.78,117.62,96.70,117.72,96.61,117.85,96.58,118.05,96.60,118.20,96.65,118.03,96.64,117.83,96.65,117.70,96.64,117.85,96.65,117.72,96.66,117.53,96.69,117.35,96.70,117.45,96.70,117.60,96.71,117.72,96.70,117.78,96.67,117.70,96.65,117.65,96.64,117.60,96.66,117.62,96.65,117.88,96.65,118.08,96.64,118.20,96.64,118.05,96.64,117.83,96.65,117.53,96.65,117.33,96.66,117.17,96.66,117.22,96.65,117.40,96.65,117.78,96.64,118.15,96.62,118.30,96.60,118.28,96.56,118.22,96.58,118.15,96.58,118.12,96.64,118.10,96.70,118.17,96.70,118.25,96.65,118.03,96.60,117.78,96.61,117.50,96.67,117.53,96.72,117.53,96.80,117.53,96.81,117.53,96.75,117.60,96.67,117.72,96.60,117.83
RZ_3614646_5773,null,null,50,0,3,96.59,117.78,96.58,117.65,96.54,117.53,96.53,117.40,96.50,117.33,96.50,117.28,96.50,117.33,96.51,117.35,96.53,117.35,96.53,117.42,96.50,117.62,96.49,117.83,96.50,117.92,96.56,117.92,96.61,118.03,96.65,118.10,96.65,117.92,96.62,117.65,96.61,117.35,96.59,117.35,96.58,117.35,96.58,117.35,96.55,117.47,96.55,117.58,96.55,117.78,96.56,117.85,96.59,117.90,96.62,117.90,96.55,117.88,96.45,117.83,96.36,117.75,96.42,117.47,96.49,117.28,96.53,117.17,96.55,117.30,96.59,117.25,96.64,117.10,96.62,116.95,96.59,117.12,96.55,117.28,96.58,117.30,96.61,117.15,96.61,117.03,96.54,117.00,96.49,116.83,96.47,116.62,96.54,116.65,96.59,116.70,96.61,116.78,96.59,117.03
RZ_3614646_5774,null,null,50,0,3,96.55,117.42,96.54,117.78,96.56,117.65,96.59,117.62,96.59,117.65,96.61,117.53,96.62,117.33,96.58,117.08,96.51,117.03,96.53,116.90,96.59,116.80,96.64,116.88,96.62,117.05,96.61,117.08,96.65,116.92,96.69,116.75,96.66,116.72,96.59,117.03,96.56,117.38,96.60,117.38,96.64,117.03,96.62,116.75,96.59,116.80,96.58,116.85,96.56,116.85,96.55,116.85,96.54,116.85,96.54,116.85,96.54,116.95,96.56,117.10,96.59,117.30,96.64,117.38,96.67,117.45,96.67,117.45,96.65,117.40,96.64,117.25,96.65,117.12,96.66,117.05,96.67,117.03,96.71,116.95,96.72,116.88,96.75,116.83,96.75,116.80,96.71,116.78,96.67,116.72,96.65,116.70,96.67,116.88,96.71,117.03,96.75,117.17,96.76,117.12
RZ_3614646_5775,null,null,51,0,3,96.78,117.10,96.78,117.08,96.76,117.08,96.76,117.08,96.74,117.05,96.70,117.08,96.65,117.12,96.70,117.05,96.76,116.90,96.84,116.62,96.81,116.50,96.78,116.42,96.74,116.55,96.70,116.67,96.67,116.90,96.64,117.05,96.55,117.40,96.47,117.58,96.50,117.58,96.61,117.38,96.71,117.22,96.67,117.28,96.64,117.33,96.56,117.35,96.55,117.08,96.60,116.78,96.64,116.50,96.67,116.20,96.76,115.92,96.91,115.50,97.08,115.03,97.12,114.58,97.16,114.15,97.16,114.03,97.21,113.28,97.29,112.67,97.39,112.05,97.44,112.05,97.50,111.67,97.59,111.28,97.67,110.65,97.80,110.38,97.92,109.75,98.03,109.33,98.06,108.92,98.12,108.45,98.19,108.00,98.25,107.45,98.30,107.03,98.36,106.22,98.42,105.45
RZ_3614646_5776,null,null,50,0,3,98.45,104.92,98.51,104.70,98.59,104.25,98.70,103.58,98.69,102.95,98.66,102.35,98.60,102.05,98.60,101.62,98.59,101.45,98.58,101.30,98.55,101.33,98.55,101.35,98.58,101.03,98.61,100.67,98.59,100.33,98.56,100.30,98.54,100.28,98.54,100.20,98.54,100.08,98.54,99.88,98.54,99.65,98.55,99.50,98.55,99.45,98.59,99.22,98.64,99.03,98.67,98.85,98.66,98.92,98.64,99.00,98.61,99.10,98.59,99.17,98.58,99.20,98.60,99.08,98.62,98.92,98.60,98.80,98.55,98.75,98.50,98.70,98.51,98.67,98.54,98.78,98.53,98.95,98.50,99.10,98.46,99.22,98.44,99.25,98.44,99.25,98.44,99.25,98.45,99.28,98.46,99.30,98.50,99.12,98.58,98.97,98.60,99.10,98.60,99.40
RZ_3614646_5777,null,null,50,0,3,98.58,99.92,98.54,100.17,98.51,100.35,98.49,100.22,98.46,99.95,98.44,99.78,98.42,99.75,98.41,99.88,98.40,99.95,98.41,99.95,98.41,99.92,98.40,99.97,98.39,99.97,98.39,100.03,98.39,100.05,98.34,100.10,98.30,100.08,98.25,100.03,98.30,99.90,98.40,99.80,98.49,99.92,98.50,100.12,98.46,100.33,98.42,100.33,98.40,100.30,98.38,100.28,98.38,100.47,98.36,100.70,98.38,100.95,98.41,101.00,98.45,101.12,98.39,101.22,98.33,101.33,98.33,101.28,98.36,101.38,98.44,101.47,98.46,101.35,98.42,101.12,98.36,100.78,98.28,100.62,98.25,100.65,98.25,100.83,98.25,101.03,98.25,101.10,98.26,101.17,98.34,101.22,98.42,101.40,98.39,101.55,98.30,101.78,98.22,101.85
RZ_3614646_5778,null,null,50,0,3,98.28,101.70,98.33,101.53,98.36,101.33,98.35,101.38,98.35,101.35,98.36,101.30,98.36,101.08,98.36,100.88,98.34,101.05,98.39,101.40,98.45,101.67,98.45,101.55,98.38,101.45,98.29,101.42,98.29,101.35,98.26,101.30,98.24,101.28,98.33,101.28,98.44,101.28,98.50,101.28,98.47,101.30,98.46,101.33,98.49,101.42,98.38,101.55,98.28,101.70,98.21,101.62,98.26,101.50,98.28,101.58,98.26,101.78,98.24,101.95,98.25,101.88,98.28,101.62,98.28,101.35,98.29,101.12,98.31,101.20,98.34,101.35,98.36,101.35,98.36,101.25,98.35,101.15,98.33,101.20,98.31,101.25,98.31,101.33,98.30,101.45,98.29,101.53,98.29,101.60,98.34,101.47,98.38,101.33,98.39,101.17,98.40,101.17,98.42,101.12
RZ_3614646_5779,null,null,50,0,3,98.47,101.08,98.47,101.30,98.46,101.55,98.44,101.78,98.46,101.67,98.50,101.58,98.45,101.47,98.38,101.47,98.30,101.47,98.30,101.40,98.38,101.22,98.44,101.05,98.50,101.20,98.50,101.40,98.51,101.62,98.54,101.50,98.56,101.35,98.58,101.40,98.54,101.55,98.44,101.72,98.36,101.67,98.35,101.58,98.39,101.47,98.41,101.30,98.40,101.12,98.39,100.97,98.35,101.03,98.31,101.20,98.26,101.38,98.28,101.53,98.29,101.50,98.31,101.40,98.31,101.33,98.30,101.25,98.29,101.33,98.26,101.58,98.29,101.78,98.31,101.92,98.35,101.85,98.35,101.80,98.35,101.78,98.34,101.78,98.34,101.70,98.35,101.60,98.34,101.50,98.33,101.53,98.30,101.62,98.29,101.75,98.30,101.85,98.30,101.95
RZ_3614646_5780,null,null,50,0,3,98.31,101.97,98.31,101.92,98.36,101.70,98.41,101.50,98.44,101.45,98.41,101.58,98.39,101.67,98.39,101.62,98.40,101.53,98.40,101.45,98.41,101.40,98.46,101.40,98.47,101.65,98.50,101.88,98.39,102.20,98.29,102.28,98.21,102.35,98.22,102.33,98.24,102.00,98.25,101.67,98.31,101.38,98.38,101.38,98.42,101.38,98.40,101.50,98.40,101.60,98.39,101.72,98.39,101.80,98.36,101.88,98.36,101.90,98.36,101.83,98.36,101.72,98.36,101.65,98.36,101.60,98.36,101.53,98.41,101.50,98.46,101.47,98.47,101.58,98.40,101.80,98.34,102.00,98.33,101.92,98.34,101.75,98.35,101.58,98.35,101.53,98.30,101.45,98.22,101.53,98.24,101.67,98.30,101.80,98.39,101.80,98.38,101.88,98.41,101.95
RZ_3614646_5781,null,null,50,0,3,98.46,101.97,98.44,101.92,98.36,101.85,98.29,101.83,98.29,101.85,98.28,101.88,98.29,101.78,98.26,101.67,98.24,101.60,98.30,101.53,98.39,101.42,98.45,101.60,98.44,101.88,98.42,102.20,98.41,102.25,98.40,102.10,98.38,101.78,98.38,101.45,98.38,101.47,98.45,101.65,98.51,101.80,98.53,101.80,98.44,101.72,98.35,101.67,98.28,101.62,98.25,101.67,98.34,101.65,98.45,101.65,98.55,101.75,98.53,101.90,98.51,101.97,98.53,101.90,98.53,101.80,98.51,101.80,98.51,101.80,98.50,101.75,98.49,101.72,98.42,101.72,98.35,101.75,98.29,101.78,98.28,101.80,98.28,101.83,98.29,101.83,98.30,101.90,98.28,101.97,98.25,102.05,98.33,102.05,98.41,102.05,98.44,102.05,98.33,101.80
RZ_3614646_5782,null,null,50,0,3,98.20,101.55,98.14,101.35,98.15,101.40,98.17,101.47,98.16,101.47,98.15,101.50,98.15,101.62,98.22,101.72,98.29,101.92,98.30,102.03,98.28,102.10,98.28,102.05,98.26,102.00,98.25,101.95,98.26,101.67,98.28,101.38,98.29,101.15,98.29,101.20,98.35,101.28,98.41,101.30,98.49,101.28,98.50,101.25,98.44,101.25,98.35,101.30,98.26,101.35,98.24,101.38,98.24,101.38,98.24,101.20,98.24,101.03,98.22,100.90,98.21,100.97,98.20,101.12,98.26,101.22,98.34,101.25,98.31,101.22,98.20,101.42,98.10,101.67,98.11,101.75,98.16,101.58,98.20,101.38,98.24,101.35,98.25,101.25,98.25,101.10,98.26,100.95,98.30,100.90,98.33,100.92,98.31,101.12,98.28,101.33,98.25,101.55,98.22,101.60
RZ_3614646_5783,null,null,51,0,3,98.20,101.58,98.20,101.33,98.20,101.08,98.19,100.92,98.16,100.95,98.14,100.97,98.14,101.05,98.12,101.10,98.11,101.10,98.14,101.08,98.14,101.05,98.15,101.00,98.12,101.00,98.11,101.28,98.10,101.53,98.11,101.70,98.15,101.60,98.15,101.30,98.11,101.08,98.04,100.88,98.03,100.88,98.08,100.88,98.14,100.88,98.24,100.45,98.36,99.85,98.51,99.08,98.65,98.72,98.71,98.47,98.88,98.38,99.06,98.00,99.22,97.45,99.39,96.58,99.59,95.83,99.84,95.15,100.00,94.58,100.10,94.20,100.19,93.95,100.31,93.62,100.46,93.05,100.59,92.38,100.66,91.90,100.64,91.70,100.54,91.58,100.41,91.50,100.41,90.97,100.47,90.47,100.58,89.83,100.65,89.47,100.74,89.12,100.92,88.70,101.10,88.17
RZ_3614646_5784,null,null,50,0,3,101.19,87.65,101.17,87.30,101.15,87.12,101.15,86.70,101.11,86.20,101.08,85.80,101.03,85.45,101.01,85.28,101.04,84.92,101.08,84.55,101.11,84.17,101.14,83.95,101.15,83.95,101.11,83.97,101.06,83.97,101.04,83.75,101.06,83.53,101.10,83.30,101.10,83.38,101.10,83.45,101.09,83.53,101.06,83.53,101.05,83.33,101.05,83.10,101.08,82.85,101.11,82.83,101.12,82.80,101.11,82.83,101.06,82.85,101.00,82.88,100.99,82.70,101.00,82.38,100.99,82.05,100.95,82.30,100.90,82.67,100.90,82.80,100.91,82.55,100.92,82.22,100.89,82.20,100.84,82.17,100.84,82.20,100.89,82.20,100.94,82.22,100.92,82.25,100.90,82.28,100.86,82.47,100.85,82.67,100.84,82.67,100.84,82.50,100.90,82.47
RZ_3614646_5785,null,null,50,0,3,100.97,82.62,101.01,82.80,100.97,82.83,100.94,82.88,100.92,82.92,100.95,82.90,100.97,82.85,100.97,82.90,100.92,83.00,100.90,83.08,100.90,83.12,100.91,83.17,100.89,83.25,100.84,83.38,100.79,83.47,100.75,83.58,100.74,83.53,100.72,83.42,100.71,83.33,100.70,83.28,100.67,83.33,100.66,83.38,100.67,83.40,100.69,83.50,100.69,83.67,100.69,83.88,100.67,83.95,100.66,83.97,100.69,84.00,100.72,84.03,100.72,84.00,100.66,84.00,100.67,83.97,100.74,84.00,100.84,84.08,100.89,84.17,100.94,84.22,100.92,84.20,100.90,84.20,100.86,84.20,100.90,84.22,100.92,84.38,100.95,84.53,100.94,84.42,100.92,84.22,100.90,84.10,100.86,84.17,100.86,84.25,100.85,84.28,100.83,84.30
RZ_3614646_5786,null,null,49,0,3,100.80,84.30,100.78,84.30,100.83,84.28,100.89,84.25,100.92,84.25,100.91,84.30,100.91,84.30,100.94,84.12,100.95,83.97,100.96,83.80,100.96,83.78,100.95,83.78,100.89,83.78,100.81,83.85,100.79,83.90,100.84,83.95,100.89,83.92,100.91,83.83,100.91,83.78,100.91,83.78,100.91,83.85,100.90,83.88,100.90,83.80,100.91,83.70,100.94,83.60,100.96,83.60,100.95,83.60,100.91,83.65,100.88,83.70,100.85,83.72,100.85,83.85,100.88,83.97,100.91,83.88,100.97,83.62,101.01,83.62,101.05,83.88,101.06,84.00,101.08,83.88,101.05,83.75,101.03,83.88,101.00,83.97,100.96,84.15,100.91,84.22,100.90,84.15,100.90,84.05,100.92,83.97,100.94,84.10,100.90,84.15,100.84,84.15
RZ_3614646_5787,null,null,50,0,3,100.80,84.10,100.81,84.08,100.84,84.03,100.85,83.95,100.90,83.90,100.92,83.92,100.94,83.95,100.92,83.90,100.91,83.80,100.90,83.95,100.88,84.17,100.86,84.10,100.89,83.78,100.96,83.47,101.03,83.53,101.01,83.60,100.95,83.62,100.86,83.65,100.84,83.65,100.81,83.65,100.81,83.60,100.83,83.55,100.81,83.55,100.80,83.60,100.78,83.60,100.76,83.60,100.84,83.58,100.91,83.62,101.00,83.67,101.03,83.72,101.04,83.78,101.03,83.75,101.00,83.72,100.99,83.70,100.97,83.70,100.94,83.70,100.89,83.70,100.85,83.67,100.83,83.67,100.81,83.70,100.79,83.75,100.79,83.78,100.83,83.83,100.85,83.95,100.90,84.05,100.92,84.12,100.95,84.17,100.97,84.20,100.99,84.05,100.95,83.88
RZ_3614646_5788,null,null,50,0,3,100.90,83.70,100.89,83.75,100.94,83.75,101.01,83.72,101.05,83.65,101.03,83.55,100.90,83.47,100.75,83.58,100.62,83.75,100.59,83.80,100.64,83.70,100.72,83.50,100.80,83.40,100.79,83.58,100.75,83.95,100.72,84.33,100.72,84.22,100.75,84.05,100.78,83.88,100.79,83.83,100.79,83.80,100.80,83.67,100.78,83.62,100.74,83.62,100.72,83.85,100.76,84.08,100.80,84.20,100.84,84.15,100.86,84.10,100.86,83.97,100.84,83.85,100.80,83.75,100.83,83.83,100.85,83.95,100.89,83.97,100.89,83.95,100.83,83.88,100.76,83.85,100.69,83.92,100.70,84.00,100.69,84.17,100.71,84.28,100.75,84.22,100.81,84.10,100.84,84.00,100.83,84.03,100.79,83.97,100.76,83.95,100.76,83.90,100.78,83.90
RZ_3614646_5789,null,null,51,0,3,100.80,83.83,100.79,83.72,100.78,83.55,100.75,83.47,100.74,83.35,100.72,83.35,100.78,83.40,100.83,83.47,100.89,83.53,100.90,83.50,100.90,83.47,100.90,83.53,100.90,83.62,100.89,83.72,100.81,83.72,100.75,83.72,100.67,83.72,100.66,83.75,100.64,83.75,100.62,83.83,100.61,83.90,100.60,83.95,100.65,83.92,100.70,83.90,100.78,83.95,100.85,84.00,100.88,84.03,100.85,83.97,100.79,83.90,100.76,83.92,100.72,84.00,100.70,84.03,100.70,83.95,100.78,83.88,100.84,83.95,100.85,84.03,100.83,83.97,100.80,83.88,100.79,83.83,100.78,83.88,100.75,83.88,100.72,83.83,100.70,83.80,100.69,83.88,100.67,83.97,100.66,84.03,100.69,84.03,100.74,83.97,100.78,83.90,100.80,83.88,100.81,83.88
RZ_3614646_5790,null,null,50,0,3,100.83,83.88,100.83,83.88,100.80,83.80,100.76,83.70,100.74,83.62,100.71,83.62,100.71,83.62,100.71,83.65,100.72,83.70,100.70,83.88,100.69,83.83,100.78,83.85,100.89,83.83,101.00,83.97,100.97,84.05,100.90,83.95,100.81,83.90,100.78,83.90,100.80,84.00,100.80,84.08,100.71,84.10,100.64,84.10,100.67,84.03,100.75,83.88,100.84,83.75,100.85,83.65,100.86,83.62,100.85,83.50,100.83,83.38,100.89,83.42,100.96,83.62,100.90,83.85,100.74,83.90,100.60,83.97,100.62,84.03,100.65,83.92,100.66,83.75,100.65,83.58,100.72,83.55,100.79,83.50,100.86,83.47,100.86,83.60,100.85,83.78,100.81,83.97,100.81,84.00,100.81,84.08,100.81,84.12,100.81,84.25,100.81,84.28,100.81,84.28
RZ_3614646_5791,null,null,50,0,3,100.79,84.22,100.75,84.17,100.71,84.20,100.75,84.25,100.78,84.35,100.80,84.38,100.78,84.55,100.76,84.70,100.74,84.72,100.74,84.60,100.71,84.47,100.67,84.53,100.61,84.55,100.59,84.50,100.56,84.42,100.61,84.35,100.67,84.28,100.72,84.17,100.75,84.10,100.74,84.20,100.80,84.30,100.85,84.45,100.89,84.55,100.85,84.65,100.83,84.67,100.75,84.65,100.70,84.65,100.64,84.67,100.65,84.65,100.64,84.65,100.61,84.65,100.59,84.65,100.56,84.62,100.66,84.70,100.75,84.78,100.84,84.83,100.78,84.80,100.72,84.80,100.70,84.80,100.72,84.83,100.72,84.85,100.71,84.85,100.66,84.92,100.64,85.00,100.66,84.88,100.70,84.70,100.74,84.50,100.71,84.50,100.72,84.50,100.74,84.42
RZ_3614646_5792,null,null,50,0,3,100.75,84.35,100.76,84.28,100.76,84.22,100.76,84.15,100.78,84.00,100.64,83.90,100.34,83.85,99.96,84.03,99.58,84.17,99.20,84.15,98.67,84.00,97.90,83.88,97.11,83.90,96.24,83.92,95.29,83.90,94.22,83.92,93.01,83.97,91.85,83.92,90.56,83.83,89.26,83.72,87.81,83.72,86.40,83.70,84.76,83.50,83.10,83.20,81.31,82.88,79.67,82.70,77.99,82.55,76.36,82.28,74.65,82.05,73.09,81.88,71.33,81.80,69.79,81.75,68.04,81.42,66.36,81.12,64.44,80.58,62.84,80.25,61.16,79.92,59.60,79.40,58.04,78.85,56.76,78.33,55.56,78.12,54.41,77.83,53.40,77.22,52.50,76.72,51.64,76.28,50.77,76.08,49.80,75.85,49.10,75.67,48.16,75.53,47.29,75.35
RZ_3614646_5793,null,null,50,10,3,46.16,75.20,45.24,74.90,44.31,74.55,43.40,74.22,42.69,74.03,41.95,73.90,41.54,73.80,41.06,73.78,41.04,73.78,41.02,73.85,41.08,73.95,41.15,73.62,41.19,73.22,41.30,72.85,41.36,72.90,41.45,72.72,41.42,72.45,41.42,72.15,41.40,72.08,41.26,71.97,41.12,71.80,41.02,71.53,41.10,71.35,41.15,71.30,41.30,71.15,41.44,70.97,41.65,70.70,41.73,70.62,41.95,70.58,42.11,70.62,42.27,70.62,42.24,70.58,42.14,70.62,42.04,70.72,42.06,70.85,42.14,70.88,42.19,70.72,42.16,70.55,42.15,70.33,42.14,70.28,42.17,70.45,42.23,70.67,42.27,70.85,42.31,70.83,42.35,70.80,42.38,70.83,42.39,70.88,42.44,70.92,42.46,71.03,42.46,71.12
RZ_3614646_5794,null,null,50,0,3,42.59,71.17,42.75,71.10,42.89,71.05,42.86,71.00,42.83,71.03,42.83,71.03,42.81,71.03,42.79,71.12,42.74,71.20,42.70,71.33,42.70,71.35,42.79,71.38,42.86,71.35,42.92,71.35,42.94,71.35,42.94,71.38,42.95,71.38,42.95,71.38,42.96,71.28,43.00,71.22,43.06,71.20,43.14,71.25,43.17,71.25,43.19,71.20,43.20,71.17,43.20,71.17,43.24,71.20,43.25,71.30,43.27,71.42,43.25,71.58,43.31,71.47,43.39,71.28,43.41,71.08,43.35,71.05,43.27,71.03,43.26,71.10,43.29,71.22,43.31,71.35,43.34,71.47,43.34,71.53,43.34,71.55,43.35,71.45,43.34,71.38,43.34,71.33,43.38,71.33,43.44,71.33,43.50,71.33,43.44,71.30,43.36,71.30,43.34,71.30
RZ_3614646_5795,null,null,50,0,3,43.39,71.42,43.40,71.55,43.40,71.60,43.36,71.50,43.35,71.42,43.34,71.42,43.35,71.33,43.39,71.25,43.41,71.35,43.49,71.53,43.55,71.75,43.60,71.78,43.60,71.78,43.61,71.80,43.64,71.90,43.65,72.00,43.65,72.05,43.69,72.00,43.75,71.95,43.81,71.92,43.83,71.90,43.80,71.88,43.80,71.85,43.81,71.65,43.84,71.47,43.81,71.30,43.76,71.35,43.73,71.35,43.71,71.33,43.75,71.33,43.76,71.45,43.80,71.60,43.81,71.62,43.84,71.58,43.81,71.53,43.79,71.53,43.81,71.62,43.85,71.85,43.89,72.05,43.88,72.10,43.89,71.97,43.91,71.83,43.92,71.72,43.95,71.67,43.98,71.65,44.00,71.67,43.92,71.70,43.83,71.75,43.71,71.78,43.73,71.72
RZ_3614646_5796,null,null,50,0,3,43.79,71.62,43.85,71.50,43.91,71.45,43.88,71.40,43.83,71.42,43.77,71.42,43.76,71.53,43.75,71.60,43.73,71.72,43.73,71.80,43.73,71.83,43.75,71.72,43.77,71.58,43.80,71.53,43.80,71.55,43.83,71.50,43.85,71.40,43.86,71.22,43.89,71.10,43.92,70.95,43.92,71.15,43.91,71.42,43.88,71.67,43.86,71.65,43.84,71.65,43.80,71.67,43.77,71.70,43.79,71.72,43.85,71.75,43.96,71.75,44.02,71.75,44.10,71.72,44.12,71.70,44.15,71.65,44.11,71.67,44.08,71.67,44.06,71.70,44.05,71.70,44.05,71.55,44.05,71.38,44.09,71.22,44.09,71.53,44.02,71.83,43.92,72.12,43.92,72.12,44.01,72.08,44.09,72.00,44.09,71.90,44.09,71.85,44.09,71.75
RZ_3614646_5797,null,null,51,0,3,44.11,71.75,44.14,71.75,44.15,71.75,44.12,71.75,44.12,71.78,44.14,71.83,44.17,71.85,44.19,71.92,44.20,72.00,44.14,71.85,44.08,71.65,44.01,71.47,44.10,71.55,44.17,71.75,44.25,71.90,44.21,71.92,44.20,71.75,44.19,71.58,44.17,71.50,44.10,71.67,44.02,71.85,43.92,72.00,43.89,72.00,43.86,72.00,43.91,71.78,43.95,71.53,43.98,71.35,44.00,71.42,44.02,71.62,44.09,71.78,44.12,71.92,44.17,71.92,44.12,71.72,44.04,71.53,44.06,71.35,44.16,71.40,44.24,71.42,44.19,71.45,44.15,71.50,44.12,71.60,44.12,71.67,44.11,71.78,44.06,71.83,43.99,71.88,43.92,71.78,43.90,71.67,43.90,71.53,43.90,71.50,43.91,71.47,43.91,71.42,43.90,71.40
RZ_3614646_5798,null,null,50,0,3,43.85,71.47,43.81,71.60,44.04,71.75,44.29,71.72,44.81,71.72,45.73,72.20,46.79,72.75,48.09,73.65,49.38,74.10,51.10,74.75,53.02,75.30,55.00,75.88,57.02,76.35,59.00,76.60,61.14,76.88,63.26,77.08,65.46,77.25,67.74,77.38,69.94,77.50,72.04,77.55,74.04,77.60,75.94,77.33,77.97,77.08,79.92,76.85,82.01,76.95,83.85,77.35,85.64,77.92,87.42,78.47,89.16,78.75,90.61,79.03,92.11,79.30,93.54,79.55,94.97,80.12,96.15,80.75,97.36,81.53,98.53,82.03,99.83,82.65,101.01,83.30,102.19,83.70,103.24,84.05,104.21,84.25,105.17,84.78,105.75,85.42,106.35,86.08,106.67,86.55,107.09,87.05,107.22,87.45,107.36,87.88,107.34,88.00,107.30,88.12
RZ_3614646_5799,null,null,50,0,3,107.33,88.30,107.38,88.53,107.31,88.75,107.16,88.78,107.03,88.80,106.95,88.83,106.71,88.80,106.45,88.80,106.08,88.83,105.88,88.88,105.49,89.05,105.19,89.22,104.90,89.38,104.61,89.40,104.38,89.42,104.00,89.45,103.86,89.47,103.66,89.40,103.58,89.35,103.47,89.33,103.34,89.35,103.21,89.33,103.01,89.28,102.92,89.30,102.76,89.38,102.67,89.42,102.60,89.40,102.47,89.35,102.35,89.30,102.14,89.25,102.04,89.22,101.94,89.25,101.94,89.33,101.83,89.42,101.72,89.47,101.62,89.50,101.62,89.45,101.62,89.35,101.53,89.20,101.41,89.12,101.33,89.12,101.35,89.12,101.39,89.12,101.39,89.12,101.36,89.12,101.30,89.10,101.26,89.05,101.24,88.95,101.25,88.65,101.19,88.40
RZ_3614646_5800,null,null,50,0,3,101.11,88.38,101.04,88.55,101.08,88.70,101.14,88.70,101.09,88.75,100.99,88.83,100.89,88.92,100.90,88.97,100.92,89.00,100.94,89.05,100.92,89.12,100.89,89.12,100.85,88.92,100.80,88.70,100.79,88.28,100.78,88.08,100.81,87.88,100.84,87.88,100.88,87.92,100.90,87.97,100.91,88.20,100.88,88.38,100.83,88.58,100.78,88.67,100.74,88.92,100.66,89.12,100.62,89.10,100.65,88.95,100.71,88.78,100.74,88.83,100.70,88.83,100.66,88.85,100.62,88.90,100.67,88.95,100.74,89.03,100.78,89.03,100.74,89.10,100.69,89.15,100.66,89.05,100.69,88.88,100.71,88.65,100.69,88.62,100.60,88.50,100.51,88.40,100.44,88.40,100.41,88.47,100.41,88.53,100.41,88.67,100.38,88.90,100.33,89.10
RZ_3614646_5801,null,null,51,0,3,100.30,89.10,100.34,89.10,100.40,88.88,100.44,88.65,100.44,88.50,100.50,88.72,100.56,88.92,100.49,88.95,100.35,88.92,100.26,88.90,100.31,89.05,100.35,89.12,100.33,89.17,100.31,89.10,100.34,88.97,100.39,88.92,100.40,88.90,100.38,88.92,100.41,88.92,100.47,88.95,100.50,88.95,100.45,88.80,100.38,88.62,100.35,88.42,100.34,88.45,100.40,88.45,100.45,88.47,100.47,88.55,100.44,88.62,100.42,88.62,100.44,88.60,100.36,88.47,100.28,88.35,100.26,88.28,100.29,88.25,100.31,88.28,100.35,88.33,100.41,88.38,100.45,88.38,100.40,88.38,100.39,88.40,100.30,88.42,100.22,88.47,100.25,88.45,100.35,88.45,100.47,88.47,100.50,88.53,100.54,88.53,100.54,88.47,100.53,88.50,100.51,88.58
RZ_3614646_5802,null,null,50,0,3,100.49,88.65,100.49,88.45,100.47,88.22,100.49,88.15,100.50,88.28,100.51,88.35,100.47,88.30,100.41,88.35,100.34,88.45,100.34,88.53,100.36,88.53,100.40,88.47,100.41,88.38,100.41,88.30,100.41,88.28,100.42,88.25,100.45,88.20,100.46,88.17,100.42,88.17,100.38,88.15,100.40,88.12,100.46,88.15,100.53,88.17,100.47,88.10,100.41,88.00,100.36,87.92,100.33,87.95,100.34,88.00,100.35,88.12,100.36,88.25,100.34,88.40,100.31,88.45,100.28,88.58,100.30,88.67,100.30,88.67,100.31,88.58,100.30,88.45,100.30,88.38,100.29,88.33,100.28,88.38,100.24,88.40,100.19,88.40,100.24,88.45,100.29,88.78,100.35,89.10,100.35,89.03,100.36,88.78,100.38,88.55,100.36,88.70,100.35,88.78
RZ_3614646_5803,null,null,50,0,3,100.34,88.83,100.31,88.85,100.29,88.85,100.26,88.85,100.26,88.67,100.28,88.50,100.29,88.38,100.28,88.42,100.26,88.40,100.30,88.38,100.36,88.33,100.40,88.38,100.36,88.40,100.34,88.42,100.39,88.40,100.45,88.38,100.53,88.55,100.53,88.75,100.51,88.90,100.49,88.78,100.45,88.72,100.42,88.72,100.42,88.60,100.45,88.38,100.46,88.20,100.46,88.25,100.42,88.30,100.39,88.33,100.39,88.33,100.42,88.42,100.47,88.58,100.51,88.75,100.55,88.62,100.50,88.40,100.44,88.20,100.39,88.20,100.42,88.20,100.46,88.03,100.47,87.88,100.49,87.72,100.47,87.78,100.49,87.92,100.53,88.05,100.55,88.15,100.46,88.12,100.35,88.10,100.31,88.03,100.39,87.92,100.47,87.83,100.49,87.75
RZ_3614646_5804,null,null,50,0,3,100.50,87.67,100.51,87.62,100.54,87.50,100.54,87.38,100.56,87.45,100.56,87.62,100.50,87.80,100.42,87.80,100.28,87.78,100.21,87.75,100.15,87.72,100.17,87.78,100.26,87.83,100.34,87.90,100.40,87.78,100.39,87.62,100.38,87.40,100.31,87.35,100.25,87.42,100.29,87.60,100.36,87.80,100.46,87.90,100.44,87.95,100.44,87.83,100.45,87.78,100.47,87.70,100.50,87.80,100.51,87.75,100.53,87.72,100.53,87.78,100.42,87.88,100.33,87.92,100.26,87.83,100.30,87.67,100.34,87.58,100.35,87.53,100.30,87.47,100.24,87.42,100.28,87.42,100.38,87.53,100.44,87.78,100.42,87.97,100.41,88.10,100.42,88.08,100.45,88.05,100.45,88.05,100.45,88.05,100.46,88.00,100.50,87.95,100.54,87.90
RZ_3614646_5805,null,null,50,0,3,100.58,87.75,100.59,87.62,100.60,87.50,100.58,87.45,100.55,87.38,100.55,87.30,100.55,87.25,100.50,87.40,100.44,87.62,100.38,87.88,100.36,87.90,100.36,88.00,100.36,88.12,100.36,88.22,100.39,88.15,100.38,88.05,100.36,87.95,100.41,87.97,100.49,87.97,100.50,88.03,100.44,88.05,100.45,88.05,100.53,88.03,100.59,88.05,100.56,88.08,100.53,88.22,100.54,88.35,100.58,88.33,100.64,88.15,100.66,88.00,100.62,88.00,100.58,87.97,100.54,87.95,100.54,88.05,100.55,88.17,100.56,88.38,100.56,88.42,100.59,88.38,100.61,88.25,100.64,88.15,100.62,88.15,100.55,88.28,100.49,88.38,100.41,88.40,100.41,88.30,100.41,88.22,100.42,88.25,100.46,88.17,100.50,88.05,100.56,87.97
RZ_3614646_5806,null,null,49,0,3,100.59,87.97,100.58,88.05,100.53,88.15,100.47,88.28,100.49,88.35,100.53,88.25,100.56,88.20,100.56,88.12,100.56,88.15,100.58,88.12,100.60,88.12,100.65,88.12,100.69,88.08,100.70,87.95,100.70,87.72,100.70,87.55,100.72,87.55,100.75,87.60,100.79,87.65,100.79,87.65,100.78,87.80,100.70,88.00,100.61,88.17,100.56,88.15,100.59,88.08,100.58,87.92,100.55,87.85,100.59,88.05,100.64,88.33,100.70,88.58,100.71,88.58,100.69,88.55,100.65,88.55,100.64,88.33,100.67,88.12,100.67,87.90,100.66,87.88,100.62,87.92,100.66,88.05,100.70,88.15,100.76,88.08,100.76,87.95,100.72,87.85,100.66,87.85,100.65,87.88,100.67,87.90,100.69,88.15,100.67,88.42,100.65,88.65
RZ_3614646_5807,null,null,50,0,3,100.65,88.55,100.67,88.25,100.69,87.97,100.69,87.88,100.67,88.03,100.64,88.20,100.60,88.25,100.58,88.28,100.61,88.30,100.62,88.22,100.62,88.15,100.61,88.10,100.60,88.15,100.59,88.35,100.61,88.55,100.65,88.53,100.67,88.33,100.65,88.38,100.62,88.62,100.62,88.58,100.65,88.28,100.70,87.97,100.74,88.15,100.76,88.35,100.76,88.38,100.76,88.25,100.76,88.05,100.76,87.97,100.76,87.88,100.75,87.92,100.75,88.00,100.75,88.10,100.75,88.17,100.72,88.22,100.70,88.22,100.64,88.25,100.60,88.28,100.65,88.28,100.72,88.22,100.79,88.17,100.76,88.12,100.74,88.10,100.76,88.10,100.80,88.03,100.85,87.92,100.86,87.85,100.84,87.95,100.81,88.05,100.80,88.00,100.83,87.85
RZ_3614646_5808,null,null,50,0,3,100.81,87.88,100.79,88.03,100.76,88.20,100.76,88.22,100.75,88.38,100.75,88.47,100.78,88.47,100.84,88.33,100.91,88.03,100.92,87.85,100.91,87.70,100.90,87.75,100.89,87.83,100.91,87.80,100.92,87.78,100.90,87.78,100.89,87.83,100.86,87.90,100.84,87.90,100.80,87.97,100.79,88.05,100.83,88.12,100.84,88.12,100.83,88.12,100.80,88.12,100.83,88.12,100.85,88.10,100.89,88.08,100.89,88.05,100.90,88.12,100.89,88.22,100.88,88.30,100.85,88.30,100.83,88.25,100.81,88.17,100.83,88.12,100.83,88.17,100.81,88.22,100.80,88.25,100.80,88.20,100.76,88.20,100.75,88.20,100.79,88.20,100.86,88.20,100.92,88.15,100.90,88.08,100.86,88.25,100.84,88.50,100.80,88.78,100.79,88.78
RZ_3614646_5809,null,null,50,0,3,100.79,88.75,100.80,88.35,100.81,87.95,100.83,87.62,100.84,87.67,100.84,87.85,100.81,87.97,100.80,88.08,100.79,88.08,100.79,88.17,100.85,88.33,100.94,88.38,100.99,88.30,100.96,88.20,100.92,88.22,100.92,88.30,100.92,88.35,100.94,88.30,100.88,88.17,100.81,88.25,100.74,88.40,100.74,88.50,100.80,88.38,100.85,88.25,100.89,88.35,100.86,88.42,100.88,88.45,100.89,88.42,100.91,88.45,100.90,88.53,100.89,88.50,100.91,88.50,100.92,88.50,100.90,88.55,100.85,88.60,100.83,88.65,100.81,88.70,100.78,88.67,100.72,88.65,100.71,88.60,100.72,88.45,100.74,88.33,100.72,88.15,100.71,88.15,100.76,88.15,100.84,88.20,100.83,88.33,100.75,88.45,100.78,88.53,100.89,88.47
RZ_3614646_5810,null,null,50,0,3,100.97,88.38,100.96,88.30,100.92,88.35,100.86,88.38,100.79,88.38,100.79,88.38,100.85,88.38,100.92,88.35,100.92,88.35,100.89,88.33,100.86,88.30,100.81,88.28,100.80,88.22,100.80,88.28,100.83,88.33,100.88,88.38,100.89,88.38,100.90,88.28,100.89,88.15,100.89,88.08,100.92,88.12,100.95,88.22,100.92,88.35,100.91,88.50,100.90,88.42,100.91,88.25,100.91,88.12,100.89,88.15,100.85,88.17,100.81,88.17,100.83,87.97,100.85,87.80,100.88,87.62,100.88,87.65,100.94,87.67,100.99,87.83,101.00,88.15,100.95,88.50,100.89,88.30,100.86,87.88,100.83,87.78,100.81,88.10,100.72,88.38,100.67,88.35,100.64,88.33,100.71,88.33,100.78,88.30,100.83,88.22,100.83,88.17,100.83,88.15
RZ_3614646_5811,null,null,50,10,3,100.84,88.15,100.83,88.12,100.76,88.05,100.69,88.00,100.67,87.97,100.71,87.92,100.76,87.88,100.79,87.85,100.81,87.90,100.81,87.97,100.81,88.03,100.79,88.17,100.78,88.25,100.75,88.33,100.74,88.33,100.72,88.30,100.71,88.35,100.66,88.42,100.62,88.47,100.71,88.40,100.81,88.33,100.90,88.28,100.89,88.22,100.84,88.15,100.79,88.10,100.76,88.08,100.74,88.15,100.72,88.22,100.71,88.30,100.72,88.25,100.75,88.28,100.80,88.33,100.85,88.28,100.89,88.17,100.89,88.08,100.89,88.08,100.90,88.00,100.95,87.92,101.01,87.88,101.01,87.80,100.96,87.72,100.91,87.65,100.89,87.70,100.86,87.75,100.84,87.67,100.85,87.60,100.86,87.72,100.91,87.92,100.95,88.20,100.94,88.30
RZ_3614646_5812,null,null,51,0,3,100.80,88.40,100.67,88.42,100.70,88.45,100.79,88.47,100.88,88.40,100.85,88.33,100.83,88.28,100.78,88.40,100.72,88.50,100.66,88.55,100.65,88.47,100.67,88.30,100.75,88.12,100.85,87.97,100.90,87.85,100.92,87.72,100.94,87.62,100.95,87.70,100.95,87.78,100.95,87.83,100.88,87.78,100.79,87.70,100.72,87.65,100.76,87.62,100.84,87.67,100.89,87.88,100.83,88.10,100.75,88.12,100.67,87.97,100.72,87.80,100.75,87.75,100.79,87.72,100.79,87.70,100.78,87.67,100.85,87.78,100.94,87.88,101.05,87.88,101.08,87.72,101.08,87.55,101.03,87.47,100.96,87.40,100.92,87.42,100.92,87.53,100.91,87.60,100.94,87.62,100.95,87.70,100.96,87.78,100.95,87.97,100.96,88.10,100.97,88.08,100.99,87.90
RZ_3614646_5813,null,null,50,0,3,100.99,87.80,100.96,87.83,100.94,87.90,100.94,87.95,100.95,87.65,100.97,87.30,101.01,87.05,101.05,87.17,101.10,87.28,101.11,87.30,101.11,87.35,101.08,87.42,101.01,87.47,100.96,87.42,100.92,87.40,100.92,87.40,100.91,87.40,100.95,87.47,101.00,87.55,101.08,87.55,101.09,87.50,101.08,87.53,101.04,87.60,100.99,87.67,100.92,87.67,100.90,87.60,100.99,87.45,101.10,87.30,101.14,87.35,101.06,87.47,101.03,87.62,101.08,87.70,101.12,87.78,101.10,87.53,101.06,87.25,101.04,87.03,101.04,87.17,101.03,87.30,101.01,87.28,101.00,87.17,101.06,87.08,101.11,87.10,101.16,87.15,101.21,86.50,101.29,85.78,101.35,85.03,101.33,84.92,101.28,84.88,101.20,84.85,101.16,84.92
RZ_3614646_5814,null,null,50,0,3,101.12,84.97,101.12,85.03,101.14,84.97,101.14,84.92,101.19,84.33,101.25,83.75,101.31,83.12,101.31,83.05,101.30,82.88,101.28,82.70,101.24,82.75,101.20,82.95,101.19,83.17,101.25,83.20,101.30,83.17,101.39,83.15,101.50,83.10,101.60,83.03,101.60,82.95,101.54,83.12,101.53,83.28,101.59,83.10,101.65,82.85,101.91,82.67,102.15,82.88,102.54,82.95,102.92,82.95,103.38,82.95,103.65,83.38,104.15,83.90,104.56,84.92,104.96,85.92,104.86,87.72,104.74,89.72,104.56,92.00,104.41,93.97,104.26,96.17,104.15,97.95,103.85,100.17,103.58,102.08,103.28,104.38,103.16,106.55,103.06,108.67,102.95,110.85,102.88,112.17,102.78,113.90,102.67,115.65,102.41,117.80,102.19,119.28,101.95,120.92
RZ_3614646_5815,null,null,50,0,3,101.85,122.22,101.74,123.55,101.65,124.70,101.55,126.17,101.50,127.30,101.51,128.25,101.53,129.60,101.53,131.18,101.46,132.62,101.41,133.75,101.40,135.18,101.40,136.25,101.41,137.15,101.39,137.88,101.36,138.97,101.33,140.47,101.40,141.62,101.47,142.55,101.58,143.22,101.60,143.85,101.80,144.90,102.21,145.53,102.62,146.80,102.90,147.47,103.14,148.40,103.38,149.10,103.58,149.95,103.56,151.03,103.54,152.15,103.21,153.82,102.81,156.15,102.19,158.40,101.83,160.78,101.55,162.75,101.44,164.78,101.26,166.57,101.15,168.30,101.11,169.60,101.19,170.57,101.22,171.32,101.28,171.97,101.29,172.50,101.31,172.65,101.33,173.32,101.33,173.90,101.30,174.50,101.16,175.53,101.03,176.47,100.92,177.43,100.79,177.97
RZ_3614646_5816,null,null,50,0,3,100.51,178.50,100.26,179.78,100.14,180.62,100.11,181.80,100.09,182.72,100.06,183.60,99.94,184.90,99.88,185.65,99.85,186.55,99.95,186.62,99.95,186.70,100.00,187.45,100.04,188.25,100.04,189.28,99.96,189.72,99.89,190.18,99.91,190.57,99.94,190.88,99.96,191.25,99.97,191.43,99.99,191.78,99.81,192.05,99.58,192.32,99.30,192.32,99.20,192.32,99.09,192.30,98.99,192.32,98.91,192.40,98.94,192.45,98.96,192.50,98.89,192.50,98.71,192.53,98.54,192.57,98.44,192.62,98.04,192.65,97.64,192.57,97.21,192.22,97.16,191.75,97.10,191.20,96.85,190.78,96.60,190.25,96.35,189.70,96.31,189.00,96.30,188.62,96.14,188.40,95.96,187.72,95.79,186.80,95.75,185.70,95.51,184.90,95.28,184.00
RZ_3614646_5817,null,null,50,0,3,95.05,183.15,95.04,181.95,95.01,180.97,94.99,179.85,94.64,179.38,94.25,178.45,93.86,177.00,93.70,175.62,93.60,174.35,93.29,172.95,93.10,171.60,92.90,170.35,92.90,169.07,92.91,167.60,93.26,165.47,93.89,163.45,94.54,160.65,94.94,158.43,95.08,156.20,95.20,154.28,94.89,152.28,94.56,151.05,94.05,150.20,93.76,149.60,93.34,148.50,93.01,147.43,92.83,146.03,92.83,144.32,92.95,142.50,93.11,140.22,93.36,138.28,93.59,136.25,93.88,134.12,94.01,132.57,94.16,130.70,94.38,129.70,94.71,128.03,95.12,126.83,95.38,125.45,95.59,123.65,95.80,122.03,96.03,120.22,96.34,119.00,96.64,117.15,96.97,115.72,97.20,114.15,97.30,112.97,97.39,111.20,97.46,109.58,97.56,108.30
RZ_3614646_5818,null,null,51,0,3,97.60,107.47,97.64,106.58,97.66,105.83,97.67,105.28,97.59,105.38,97.29,105.47,97.01,105.60,96.76,105.70,96.66,105.80,96.54,105.58,96.41,105.33,96.38,105.08,96.39,105.03,96.36,104.92,96.31,104.75,96.24,104.65,96.14,104.50,96.05,104.35,95.95,104.22,95.92,104.17,95.95,104.22,96.08,104.30,96.16,104.65,96.20,105.00,96.16,105.33,96.15,105.38,96.20,105.38,96.24,105.33,96.26,105.30,96.25,105.25,96.24,105.22,96.24,105.20,96.24,105.12,96.25,104.95,96.28,104.80,96.30,104.72,96.26,104.83,96.22,104.92,96.20,104.75,96.22,104.50,96.21,104.28,96.20,104.33,96.17,104.20,96.17,104.00,96.30,103.80,96.41,103.80,96.53,103.67,96.53,103.53,96.53,103.35,96.53,103.30,96.50,103.35
RZ_3614646_5819,null,null,50,0,3,96.46,103.58,96.44,103.78,96.45,103.72,96.46,103.60,96.45,103.45,96.42,103.42,96.41,103.53,96.44,103.65,96.42,103.80,96.39,103.83,96.31,103.90,96.28,104.00,96.25,104.10,96.28,104.20,96.29,104.20,96.29,104.15,96.28,104.08,96.28,104.30,96.29,104.53,96.30,104.75,96.30,104.78,96.30,104.78,96.30,104.90,96.30,104.97,96.28,105.12,96.22,105.15,96.17,105.10,96.16,105.05,96.15,105.00,96.14,105.10,96.12,105.15,96.15,105.22,96.19,105.25,96.22,105.25,96.24,105.22,96.26,105.15,96.29,105.00,96.33,104.85,96.34,104.80,96.35,104.80,96.38,104.60,96.42,104.40,96.49,104.20,96.53,104.15,96.49,104.12,96.41,104.12,96.36,104.12,96.34,104.10,96.36,103.97,96.38,103.92
RZ_3614646_5820,null,null,50,0,3,96.35,104.25,96.31,104.62,96.28,104.90,96.28,104.78,96.30,104.70,96.33,104.78,96.33,104.83,96.31,104.88,96.31,104.95,96.31,105.08,96.26,105.15,96.17,105.17,96.16,105.15,96.21,105.10,96.28,105.10,96.28,105.38,96.28,105.67,96.29,105.78,96.30,105.55,96.33,105.25,96.38,105.10,96.41,105.00,96.39,105.28,96.31,105.60,96.21,105.85,96.19,105.78,96.16,105.88,96.17,106.05,96.11,106.28,96.08,106.33,96.03,106.28,96.01,106.17,96.01,106.15,96.03,106.25,96.06,106.35,96.09,106.33,96.10,106.30,96.08,106.17,96.09,106.10,96.11,106.08,96.20,106.12,96.28,106.15,96.33,106.12,96.30,106.12,96.26,106.15,96.26,106.15,96.26,106.17,96.25,106.15,96.22,106.10,96.26,106.00
RZ_3614646_5821,null,null,50,0,3,96.33,105.95,96.33,106.20,96.26,106.38,96.21,106.42,96.21,106.20,96.24,106.17,96.22,106.33,96.20,106.50,96.17,106.45,96.11,106.33,96.08,106.20,96.01,106.20,95.97,106.45,95.94,106.70,95.95,106.80,95.99,106.62,96.03,106.60,96.03,106.75,96.10,106.83,96.17,106.75,96.21,106.70,96.16,106.72,96.11,106.88,96.09,107.00,96.10,107.10,96.11,107.08,96.14,106.97,96.12,106.92,96.11,106.90,96.10,106.97,96.10,107.00,96.10,107.05,96.10,107.12,96.10,107.17,96.10,107.20,96.10,107.22,96.09,107.25,96.10,107.17,95.97,107.08,95.84,107.22,95.69,107.45,95.66,107.58,95.83,107.53,95.99,107.50,96.15,107.58,96.12,107.55,96.12,107.53,96.11,107.60,96.11,107.67,96.11,107.62
RZ_3614646_5822,null,null,50,0,3,96.09,107.50,96.08,107.40,95.99,107.45,95.95,107.47,95.92,107.47,95.90,107.47,95.86,107.53,95.84,107.55,95.90,107.53,95.97,107.47,96.04,107.60,96.05,107.72,96.06,107.90,96.08,107.95,96.06,107.97,96.03,108.10,96.00,108.25,96.00,108.12,96.00,107.88,96.00,107.58,96.00,107.53,95.99,107.58,95.99,107.62,96.01,107.62,96.05,107.53,96.01,107.47,95.92,107.45,95.84,107.65,95.84,107.88,95.92,108.12,96.03,108.17,96.11,108.22,96.10,108.28,95.99,108.25,95.88,108.20,95.79,108.12,95.80,108.25,95.81,108.40,95.79,108.60,95.78,108.67,95.79,108.75,95.84,108.65,95.90,108.42,95.92,108.17,95.97,108.03,96.01,107.95,95.99,107.92,95.95,107.92,95.92,107.92,95.92,108.03
RZ_3614646_5823,null,null,50,0,3,95.94,108.10,95.95,108.15,95.95,108.12,95.92,108.38,95.89,108.67,95.89,108.85,95.92,108.65,95.96,108.50,95.97,108.42,95.97,108.45,95.97,108.45,95.94,108.47,95.89,108.50,95.80,108.47,95.76,108.40,95.72,108.45,95.75,108.60,95.83,108.85,95.89,108.97,95.94,108.97,95.96,108.85,95.99,108.80,95.99,108.88,95.97,108.85,95.95,108.78,95.94,108.65,95.95,108.58,95.97,108.47,95.94,108.42,95.88,108.42,95.81,108.58,95.90,108.70,95.97,108.60,96.05,108.35,96.04,108.10,96.04,108.10,96.01,108.10,95.97,108.17,95.94,108.30,95.94,108.45,95.95,108.67,95.96,108.83,95.99,108.95,95.99,109.05,95.96,109.17,95.94,109.15,95.94,109.03,95.96,108.90,95.97,108.88,95.97,108.85
RZ_3614646_5824,null,null,50,0,3,96.04,108.85,96.11,108.85,96.16,108.85,96.14,108.88,96.10,108.85,96.09,108.80,96.04,108.72,96.00,108.67,95.96,108.65,95.96,108.75,95.95,108.85,95.97,108.95,96.03,108.88,96.09,108.80,96.11,108.67,96.16,108.62,96.19,108.67,96.20,108.75,96.20,108.92,96.19,108.80,96.12,108.70,96.08,108.53,96.00,108.83,95.99,109.10,96.03,109.35,96.08,109.42,96.14,109.50,96.16,109.58,96.14,109.50,96.10,109.38,96.05,109.28,96.09,109.15,96.11,109.10,96.14,109.08,96.11,109.22,96.08,109.35,96.05,109.38,96.05,109.25,96.08,109.12,96.12,109.00,96.19,108.90,96.24,109.05,96.24,109.30,96.22,109.55,96.21,109.45,96.21,109.25,96.22,109.08,96.22,109.08,96.26,109.20,96.29,109.33
RZ_3614646_5825,null,null,50,0,3,96.25,109.38,96.17,109.58,96.14,109.83,96.20,110.08,96.30,109.90,96.33,109.85,96.31,109.78,96.30,109.80,96.30,109.67,96.31,109.50,96.33,109.45,96.34,109.47,96.26,109.58,96.19,109.70,96.20,109.72,96.30,109.60,96.40,109.40,96.42,109.22,96.42,109.40,96.40,109.62,96.36,109.80,96.31,109.72,96.29,109.62,96.25,109.58,96.28,109.50,96.25,109.45,96.24,109.40,96.26,109.50,96.30,109.67,96.34,109.78,96.34,109.80,96.35,109.75,96.35,109.72,96.38,109.67,96.39,109.60,96.40,109.65,96.35,109.72,96.28,110.08,96.20,110.35,96.19,110.70,96.21,110.78,96.30,110.60,96.38,110.35,96.40,110.12,96.38,110.15,96.35,110.17,96.41,110.08,96.47,110.03,96.55,110.03,96.56,110.08
RZ_3614646_5826,null,null,49,0,3,96.58,110.12,96.59,110.00,96.56,109.83,96.55,109.65,96.54,109.85,96.58,110.00,96.59,110.17,96.56,110.15,96.54,110.28,96.54,110.40,96.51,110.45,96.50,110.45,96.50,110.47,96.53,110.50,96.53,110.47,96.50,110.38,96.46,110.38,96.49,110.38,96.51,110.42,96.54,110.40,96.53,110.38,96.56,110.38,96.61,110.40,96.66,110.42,96.66,110.53,96.66,110.60,96.65,110.78,96.65,110.90,96.67,110.70,96.70,110.40,96.69,110.10,96.66,110.10,96.62,110.10,96.61,110.08,96.62,110.05,96.64,110.03,96.66,109.95,96.71,109.90,96.75,110.08,96.79,110.30,96.72,110.55,96.66,110.65,96.61,110.72,96.62,110.78,96.66,110.65,96.80,110.53,96.90,110.65,96.85,110.88,96.71,111.10
RZ_3614646_5827,null,null,50,0,3,96.65,111.10,96.71,111.05,96.79,110.83,96.80,110.65,96.74,110.53,96.65,110.62,96.67,110.70,96.72,110.75,96.74,110.75,96.66,110.70,96.74,110.70,96.86,110.70,96.97,110.80,96.96,110.88,96.95,110.92,96.94,110.90,96.94,110.78,96.92,110.78,96.89,110.85,96.86,110.67,96.86,110.40,96.89,110.05,96.90,109.97,96.89,110.15,96.90,110.40,96.91,110.65,96.94,110.65,96.90,110.67,96.88,110.70,96.86,110.67,96.89,110.62,96.91,110.55,96.92,110.47,97.00,110.42,97.08,110.42,97.09,110.70,97.03,110.95,96.99,111.08,97.01,110.97,97.04,110.88,97.03,110.90,97.00,110.90,96.99,110.92,96.97,110.95,96.96,110.92,96.97,110.88,96.99,110.83,96.99,110.90,96.97,110.95,96.95,110.97
RZ_3614646_5828,null,null,51,0,3,97.00,110.92,97.11,110.90,97.21,110.90,97.20,110.88,97.14,110.88,97.01,110.88,96.96,110.88,96.94,110.90,96.97,110.90,97.04,110.88,97.08,110.88,97.15,110.70,97.20,110.58,97.26,110.38,97.51,110.30,97.70,110.70,97.92,111.25,98.09,112.03,98.51,112.35,98.89,112.58,99.41,112.55,99.83,112.53,100.30,112.53,100.56,112.62,100.86,112.80,101.11,113.33,101.45,113.78,101.66,114.12,101.88,114.00,101.94,113.88,101.99,113.72,101.99,114.22,101.97,114.65,101.95,115.08,102.04,115.10,102.10,115.28,102.19,115.42,102.19,115.55,102.19,115.62,102.16,115.72,102.15,115.78,102.17,115.80,102.20,115.60,102.15,115.40,102.09,115.25,102.01,115.30,102.01,115.40,102.01,115.53,101.99,115.60,101.95,115.62,101.91,115.75
RZ_3614646_5829,null,null,50,0,3,101.90,115.88,101.91,115.80,101.92,115.60,101.94,115.45,101.92,115.53,101.94,115.60,101.95,115.67,101.96,115.78,101.94,115.85,101.92,115.90,101.90,115.90,101.92,115.95,101.94,116.00,101.94,116.03,101.94,116.03,101.94,116.05,101.92,115.90,101.92,115.72,101.91,115.58,101.91,115.55,101.91,115.55,101.85,115.47,101.79,115.40,101.75,115.33,101.78,115.50,101.80,115.67,101.80,115.72,101.81,115.60,101.84,115.45,101.85,115.42,101.91,115.38,101.97,115.33,101.92,115.47,101.81,115.65,101.69,115.83,101.67,115.58,101.76,115.30,101.86,115.08,101.91,115.35,101.85,115.62,101.81,115.75,101.78,115.62,101.76,115.53,101.74,115.47,101.72,115.40,101.71,115.33,101.74,115.33,101.75,115.33,101.78,115.33,101.74,115.45
RZ_3614646_5830,null,null,50,0,3,101.74,115.55,101.75,115.72,101.78,115.78,101.83,115.50,101.85,115.17,101.86,115.00,101.85,115.17,101.78,115.40,101.71,115.47,101.65,115.58,101.66,115.60,101.67,115.60,101.62,115.58,101.56,115.58,101.58,115.62,101.67,115.40,101.79,115.17,101.81,115.03,101.75,115.12,101.69,115.12,101.58,115.03,101.56,114.92,101.56,114.92,101.65,114.90,101.72,114.90,101.74,115.17,101.69,115.47,101.65,115.60,101.65,115.45,101.64,115.33,101.61,115.30,101.66,115.30,101.75,115.33,101.85,115.35,101.86,115.33,101.88,115.25,101.89,115.12,101.83,115.00,101.76,114.95,101.69,114.92,101.69,115.00,101.67,115.08,101.67,115.15,101.76,115.20,101.86,115.20,101.88,115.05,101.80,114.92,101.72,114.70,101.72,114.62,101.70,114.65
RZ_3614646_5831,null,null,50,0,3,101.67,114.75,101.69,114.88,101.72,114.92,101.75,114.97,101.76,115.03,101.80,115.05,101.86,115.08,101.88,115.03,101.78,115.00,101.64,115.08,101.49,115.20,101.46,115.30,101.46,115.28,101.50,115.25,101.53,115.15,101.55,115.05,101.66,114.97,101.78,114.95,101.88,114.95,101.86,114.95,101.85,114.97,101.86,115.00,101.89,115.03,101.85,115.00,101.81,114.78,101.81,114.58,101.85,114.42,101.89,114.47,101.89,114.47,101.90,114.42,101.90,114.40,101.88,114.38,101.85,114.35,101.80,114.30,101.79,114.25,101.86,114.22,101.97,114.22,102.08,114.20,102.06,114.17,102.03,114.22,101.92,114.30,101.84,114.42,101.75,114.50,101.71,114.65,101.69,114.70,101.66,114.78,101.75,114.78,101.85,114.58,101.94,114.33,101.94,114.05
RZ_3614646_5832,null,null,50,0,3,101.92,114.05,101.95,114.10,101.97,114.15,101.97,114.08,101.96,113.92,101.91,113.75,101.88,113.67,101.84,113.70,101.86,113.85,101.90,114.00,101.92,114.17,101.96,114.15,101.99,114.08,101.94,114.00,101.89,114.03,101.81,114.22,101.79,114.42,101.75,114.55,101.85,114.50,101.96,114.45,102.08,114.42,102.09,114.25,102.10,114.03,102.11,113.83,102.11,113.72,102.14,113.65,102.16,113.67,102.21,113.85,102.24,114.05,102.21,114.10,102.16,114.05,102.09,114.00,102.08,114.00,102.08,114.00,102.08,113.95,102.09,113.88,102.08,113.90,102.11,113.95,102.12,113.97,102.14,113.92,102.08,113.85,102.04,113.80,102.10,113.78,102.19,113.80,102.25,113.83,102.24,113.83,102.21,113.83,102.25,113.80,102.29,113.85,102.31,113.90
RZ_3614646_5833,null,null,49,0,3,102.31,113.92,102.29,113.88,102.22,113.83,102.19,113.80,102.17,113.70,102.16,113.60,102.15,113.50,102.11,113.53,102.16,113.60,102.24,113.67,102.24,113.80,102.15,113.92,102.06,114.00,102.11,113.95,102.21,113.90,102.31,113.88,102.30,113.85,102.30,113.62,102.30,113.42,102.31,113.33,102.34,113.45,102.35,113.58,102.29,113.65,102.21,113.65,102.15,113.65,102.17,113.62,102.19,113.62,102.17,113.62,102.16,113.65,102.15,113.60,102.19,113.55,102.21,113.50,102.24,113.47,102.24,113.47,102.25,113.45,102.28,113.45,102.28,113.45,102.29,113.45,102.28,113.45,102.30,113.42,102.31,113.42,102.33,113.42,102.35,113.40,102.36,113.33,102.35,113.15,102.35,113.08,102.34,113.03,102.35,113.08,102.34,113.08
RZ_3614646_5834,null,null,50,0,3,102.34,113.10,102.40,113.12,102.45,113.17,102.49,113.15,102.47,112.97,102.44,112.75,102.45,112.45,102.44,112.30,102.46,112.25,102.46,112.67,102.47,113.05,102.47,113.38,102.46,113.35,102.44,113.22,102.41,113.12,102.39,113.03,102.42,113.12,102.49,113.20,102.55,113.08,102.59,112.85,102.60,112.60,102.64,112.58,102.66,112.58,102.61,112.67,102.53,112.75,102.49,112.80,102.54,112.92,102.60,113.03,102.66,112.80,102.71,112.45,102.70,112.42,102.66,112.88,102.66,113.33,102.72,113.50,102.78,113.53,103.03,113.53,103.33,113.50,103.74,113.72,104.06,114.00,104.46,114.20,105.03,114.17,105.66,114.05,106.50,114.00,107.26,113.92,108.09,114.17,108.78,114.47,109.50,114.88,110.30,115.00,111.10,115.15,111.92,115.22
RZ_3614646_5835,null,null,50,0,3,112.66,115.33,113.44,115.33,114.14,115.30,114.90,115.22,115.50,115.20,116.39,115.15,117.08,115.12,117.86,115.08,118.28,115.03,118.80,114.92,119.14,114.83,119.60,114.72,119.83,114.92,120.10,115.17,120.26,115.35,120.45,115.25,120.58,115.55,120.56,115.95,120.56,115.90,120.60,115.47,120.65,115.17,120.67,115.35,120.69,115.65,120.69,115.80,120.66,115.85,120.64,115.85,120.61,115.80,120.60,115.83,120.59,115.78,120.53,115.75,120.45,115.72,120.34,115.72,120.29,115.58,120.12,115.42,120.00,115.42,119.83,115.70,119.79,115.97,119.80,116.17,119.85,116.25,119.80,116.10,119.70,115.67,119.61,115.25,119.60,115.40,119.58,115.78,119.55,115.92,119.58,115.70,119.60,115.53,119.59,115.58,119.56,115.58,119.54,115.58
RZ_3614646_5836,null,null,50,0,3,119.41,115.55,119.28,115.53,119.15,115.50,119.14,115.50,119.15,115.50,119.15,115.53,119.16,115.47,119.15,115.40,119.11,115.40,119.06,115.47,119.04,115.53,119.01,115.47,119.00,115.40,118.97,115.35,118.96,115.25,119.01,115.22,119.06,115.20,119.09,115.22,119.08,115.30,119.06,115.38,119.09,115.28,119.04,115.12,118.97,114.97,118.90,115.00,118.89,115.00,118.88,115.00,118.86,115.00,118.86,114.88,118.86,114.78,118.86,114.88,118.89,115.08,118.90,115.35,118.92,115.42,118.91,115.38,118.89,115.28,118.86,115.20,118.85,115.22,118.84,115.25,118.85,115.30,118.85,115.33,118.85,115.40,118.85,115.42,118.84,115.33,118.84,115.17,118.81,115.08,118.79,115.00,118.76,114.97,118.78,115.03,118.79,115.10,118.79,115.10
RZ_3614646_5837,null,null,51,0,3,118.79,115.08,118.80,115.10,118.81,115.10,118.81,115.10,118.80,115.08,118.81,115.22,118.81,115.40,118.81,115.53,118.86,115.45,118.92,115.35,118.97,115.28,118.96,115.42,118.94,115.58,118.91,115.75,118.88,115.62,118.86,115.42,118.88,115.20,118.85,115.28,118.84,115.45,118.81,115.55,118.81,115.45,118.80,115.42,118.74,115.45,118.72,115.50,118.72,115.53,118.75,115.55,118.76,115.62,118.76,115.67,118.81,115.70,118.88,115.67,118.94,115.67,118.97,115.62,118.99,115.60,119.00,115.55,118.99,115.53,119.00,115.50,119.01,115.45,118.97,115.42,118.92,115.38,118.85,115.35,118.84,115.33,118.76,115.28,118.71,115.25,118.74,115.22,118.85,115.25,118.96,115.28,118.99,115.53,118.97,115.70,118.96,115.85,118.99,115.75,119.00,115.67
RZ_3614646_5838,null,null,50,0,3,118.97,115.67,118.94,115.78,118.90,115.88,118.89,115.88,118.90,115.80,118.88,115.70,118.86,115.70,118.84,115.70,118.85,115.62,118.86,115.45,118.94,115.28,119.00,115.15,119.09,115.08,119.09,115.47,119.03,115.92,118.94,116.30,118.86,116.17,118.84,116.03,118.81,115.92,118.79,115.85,118.78,115.83,118.78,115.80,118.80,115.80,118.88,115.78,118.95,115.65,119.03,115.53,119.04,115.47,119.04,115.53,119.03,115.55,119.01,115.50,118.96,115.53,118.90,115.55,118.90,115.42,118.91,115.28,118.91,115.40,118.91,115.67,118.94,116.00,118.99,116.05,118.97,116.08,118.97,116.10,118.95,116.12,118.91,116.17,118.96,116.12,119.04,116.00,119.12,115.88,119.11,115.83,119.11,115.80,119.11,115.75,119.10,115.70,119.10,115.65
RZ_3614646_5839,null,null,50,0,3,119.11,115.65,119.12,115.62,119.11,115.62,119.14,115.28,119.16,114.95,119.19,114.90,119.17,115.17,119.16,115.45,119.15,115.60,119.14,115.75,119.11,115.92,119.08,115.83,119.03,115.67,119.04,115.53,119.05,115.55,119.05,115.65,119.04,115.62,119.04,115.45,119.04,115.25,119.04,115.35,119.03,115.53,119.00,115.53,118.99,115.35,119.03,115.28,119.06,115.35,119.09,115.45,119.04,115.47,119.00,115.55,119.20,115.70,119.40,115.83,119.76,115.90,120.12,115.92,120.60,116.00,121.26,116.35,121.91,116.80,122.89,117.53,123.61,118.10,124.75,118.53,125.54,118.65,126.79,118.88,127.60,119.38,128.61,120.12,129.21,120.58,130.10,120.75,131.01,121.17,131.88,121.83,132.56,122.53,133.10,122.95,133.91,123.15,134.65,123.80
RZ_3614646_5840,null,null,50,0,3,135.32,124.28,135.79,124.72,136.24,125.33,136.74,125.95,137.21,126.80,137.55,127.00,137.75,127.17,138.15,127.47,138.54,127.85,139.05,128.43,139.31,128.78,139.57,129.15,139.70,129.30,139.69,129.50,139.86,129.60,140.06,129.60,140.28,129.43,140.29,129.60,140.26,129.88,140.18,130.18,140.07,130.18,140.00,130.20,139.99,130.15,139.99,130.12,139.93,129.97,139.86,129.88,139.75,130.05,139.71,130.30,139.66,130.72,139.55,130.88,139.44,131.07,139.26,131.12,139.21,131.18,139.11,131.18,139.09,131.10,139.05,130.97,139.05,130.85,139.05,130.78,139.04,130.78,139.01,130.78,139.00,130.45,138.89,130.12,138.78,130.10,138.64,130.40,138.62,130.65,138.62,130.62,138.66,130.60,138.70,130.60,138.68,130.60,138.61,130.60
RZ_3614646_5841,null,null,51,0,3,138.50,130.60,138.44,130.57,138.34,130.57,138.25,130.38,138.16,130.20,138.12,130.07,138.12,130.20,138.14,130.35,138.15,130.07,138.15,129.72,138.16,129.40,138.15,129.38,138.15,129.38,138.09,129.38,138.05,129.43,138.00,129.47,137.97,129.47,137.95,129.47,137.91,129.47,137.89,129.45,137.86,129.38,137.91,129.32,137.97,129.18,138.01,129.12,137.99,129.12,137.91,129.22,137.85,129.35,137.90,129.32,138.00,129.30,138.05,129.12,137.99,129.03,137.93,129.00,137.86,129.15,137.79,129.28,137.76,129.35,137.80,129.32,137.84,129.35,137.84,129.43,137.84,129.47,137.84,129.57,137.89,129.65,137.94,129.70,137.90,129.70,137.81,129.55,137.72,129.43,137.70,129.28,137.68,129.35,137.70,129.40,137.74,129.45,137.78,129.30,137.74,129.22
RZ_3614646_5842,null,null,50,0,3,137.71,129.15,137.69,129.28,137.69,129.35,137.71,129.40,137.74,129.35,137.71,129.35,137.66,129.53,137.66,129.70,137.72,129.72,137.74,129.45,137.69,129.20,137.62,129.07,137.65,129.07,137.68,129.05,137.70,128.97,137.72,128.93,137.74,128.85,137.74,128.95,137.71,129.05,137.65,129.12,137.64,129.07,137.62,129.18,137.64,129.28,137.62,129.18,137.61,128.97,137.61,128.78,137.60,128.85,137.61,128.93,137.62,128.93,137.70,128.85,137.75,128.80,137.76,128.82,137.65,128.90,137.56,128.95,137.49,128.60,137.50,128.25,137.54,127.92,137.57,128.32,137.56,128.72,137.51,129.00,137.46,128.90,137.50,128.78,137.54,128.72,137.56,128.75,137.55,128.78,137.53,128.80,137.61,128.82,137.70,128.78,137.70,128.75,137.59,128.72
RZ_3614646_5843,null,null,50,0,3,137.47,128.70,137.46,128.70,137.47,128.70,137.50,128.57,137.50,128.45,137.51,128.38,137.49,128.43,137.46,128.38,137.44,128.25,137.44,128.10,137.43,128.10,137.43,128.12,137.43,128.18,137.40,128.18,137.36,128.18,137.39,128.20,137.45,128.25,137.51,128.38,137.49,128.45,137.43,128.38,137.38,128.25,137.39,128.43,137.41,128.78,137.46,129.05,137.50,128.95,137.53,128.82,137.49,128.80,137.44,128.82,137.38,128.82,137.38,128.82,137.38,128.68,137.36,128.50,137.34,128.40,137.34,128.47,137.30,128.53,137.29,128.50,137.32,128.45,137.38,128.38,137.40,128.28,137.38,128.15,137.32,128.07,137.30,128.03,137.29,128.07,137.32,128.22,137.34,128.47,137.35,128.57,137.39,128.55,137.43,128.45,137.45,128.45,137.41,128.43
RZ_3614646_5844,null,null,51,0,3,137.39,128.38,137.36,128.38,137.40,128.45,137.45,128.47,137.49,128.50,137.50,128.47,137.49,128.35,137.44,128.28,137.38,128.35,137.31,128.57,137.35,128.80,137.41,128.85,137.47,128.70,137.47,128.55,137.46,128.47,137.40,128.57,137.35,128.68,137.35,128.72,137.38,128.50,137.41,128.22,137.41,127.95,137.40,127.92,137.39,127.85,137.40,127.80,137.45,127.83,137.50,127.95,137.51,128.07,137.51,128.15,137.53,128.15,137.54,128.12,137.56,128.12,137.59,128.22,137.60,128.47,137.61,128.70,137.59,128.88,137.56,128.93,137.46,129.00,137.39,129.03,137.34,129.03,137.38,128.72,137.41,128.45,137.34,128.50,137.24,128.78,137.16,129.05,137.19,128.90,137.22,128.75,137.24,128.62,137.24,128.68,137.24,128.68,137.24,128.62,137.25,128.55
RZ_3614646_5845,null,null,50,0,3,137.24,128.53,137.20,128.50,137.18,128.80,137.16,129.12,137.11,129.47,137.07,129.53,137.03,129.57,137.00,129.57,137.07,129.12,137.16,128.70,137.25,128.47,137.26,128.68,137.26,129.00,137.28,129.10,137.15,129.07,137.04,128.95,136.91,128.80,137.00,128.78,137.07,128.78,137.09,128.75,137.01,128.72,136.95,128.70,136.97,128.70,136.99,128.70,137.00,128.68,137.03,128.40,137.12,128.12,137.21,127.85,137.36,127.03,137.45,126.10,137.55,124.95,137.62,124.67,137.69,124.42,137.68,124.47,137.59,124.50,137.50,123.97,137.50,123.42,137.72,121.95,138.32,120.05,138.91,118.15,139.47,117.12,139.64,118.15,139.78,120.25,139.71,123.28,139.57,127.47,139.09,131.88,138.61,136.95,138.20,140.47,138.18,144.90,138.28,149.75
RZ_3614646_5846,null,null,50,0,3,138.39,155.90,139.07,161.30,139.69,166.18,140.32,171.47,140.40,178.15,140.24,184.88,140.19,191.75,140.68,197.43,141.97,203.97,143.80,209.47,145.61,215.10,147.35,220.30,148.84,226.10,150.12,231.70,151.26,236.95,159.97,243.18,169.11,249.28,179.60,255.85,183.03,260.23,185.97,263.07,187.45,263.93,187.45,263.93
RZ_3614646_5847,null,null,50,0,3,null
RZ_3614646_5848,null,null,50,0,3,null
RZ_3614646_5849,null,null,50,0,3,191.99,269.80,191.99,269.80,191.72,268.85,191.11,267.15,190.03,264.25,188.47,261.80,186.72,259.25,184.34,256.88,182.40,254.15,179.94,251.28,178.31,248.78,175.75,246.43,173.82,244.32,171.75,241.60,164.96,238.70,156.81,235.57,148.81,233.20,146.06,230.03,144.29,227.30,142.90,224.57,141.12,222.40,139.86,219.72,138.64,216.97,137.95,214.30,137.49,211.72,136.94,208.10,136.64,205.15,136.84,201.93,137.14,199.25,137.81,196.40,138.03,193.68,138.81,190.80,139.50,187.80,140.24,184.72,140.44,182.45,140.39,180.15,140.32,178.32,140.00,176.65,139.07,174.53,138.09,172.70,136.89,170.22,136.30,168.78,135.61,166.78,135.53,165.45,135.55,163.10,136.04,160.45,136.41,157.25,137.15,154.97
RZ_3614646_5850,null,null,50,0,3,137.64,153.12,138.20,151.38,138.38,149.93,138.50,148.28,138.50,147.07,138.41,145.38,138.36,144.62,138.41,143.15,138.47,141.75,138.54,140.05,138.59,138.65,138.60,137.22,138.46,135.93,138.32,134.90,138.21,133.78,138.28,132.85,138.35,131.50,138.38,130.68,138.40,129.68,138.34,128.82,138.28,127.97,138.21,127.00,138.18,126.38,138.10,125.75,138.01,125.22,138.00,124.92,138.06,124.65,138.11,124.35,138.14,124.17,138.12,124.00,138.14,123.42,138.11,122.88,138.07,122.33,138.01,122.20,138.00,122.00,138.00,121.38,137.90,120.88,137.79,120.47,137.64,120.45,137.59,120.45,137.54,120.78,137.59,121.05,137.64,121.33,137.64,121.25,137.53,121.25,137.10,122.12,136.74,123.00,136.46,123.58,136.44,123.30,136.41,123.00
RZ_3614646_5851,null,null,50,0,3,136.35,122.97,136.28,123.65,136.14,124.35,136.03,125.17,135.96,125.45,135.95,125.83,135.91,126.17,135.84,126.42,135.79,126.53,135.69,127.12,135.57,127.70,135.49,128.00,135.46,127.75,135.46,127.50,135.39,127.50,135.31,127.62,135.15,127.85,135.06,128.05,135.09,128.15,135.21,128.25,135.34,128.25,135.49,128.30,135.64,128.30,135.65,128.68,135.51,129.00,135.41,129.28,135.45,129.10,135.50,128.93,135.54,128.75,135.57,128.75,135.61,128.75,135.62,128.82,135.64,128.88,135.65,128.95,135.70,128.93,135.74,128.90,135.76,129.03,135.79,129.18,135.89,129.32,135.95,129.32,135.99,129.28,135.95,129.22,136.00,129.20,136.04,128.97,136.06,128.72,136.06,128.55,136.07,128.65,136.09,128.75,136.10,128.78,136.11,128.95
RZ_3614646_5852,null,null,51,0,3,136.12,129.03,136.12,129.05,136.14,128.90,136.12,129.10,136.12,129.35,136.18,129.57,136.20,129.55,136.24,129.50,136.21,129.45,136.16,129.38,136.12,129.32,136.09,129.30,136.09,129.35,136.10,129.38,136.11,129.38,136.12,129.43,136.12,129.45,136.11,129.35,136.12,129.22,136.14,129.20,136.09,129.43,136.04,129.85,136.01,130.15,136.09,130.32,136.10,130.32,136.06,130.32,136.07,130.32,136.10,130.32,136.09,130.30,136.05,130.05,136.01,129.82,136.00,129.62,135.97,129.60,135.94,129.57,135.90,129.60,135.89,129.65,135.86,129.70,135.88,129.62,135.88,129.55,135.86,129.68,135.90,129.93,135.93,130.15,135.97,130.12,135.99,130.18,135.89,130.30,135.78,130.43,135.68,130.50,135.68,130.50,135.81,130.47,135.95,130.47,135.93,130.47
RZ_3614646_5853,null,null,50,0,3,135.75,130.50,135.57,130.57,135.56,130.70,135.56,130.95,135.55,131.18,135.59,131.32,135.61,131.38,135.64,131.18,135.65,130.95,135.68,130.68,135.72,130.65,135.76,130.70,135.71,130.75,135.61,130.82,135.51,130.88,135.46,131.00,135.44,131.03,135.45,131.03,135.49,130.95,135.50,130.97,135.46,131.10,135.39,131.22,135.34,131.20,135.29,131.03,135.30,131.20,135.39,131.55,135.49,131.93,135.61,131.97,135.64,131.97,135.69,131.90,135.72,131.78,135.56,131.65,135.36,131.60,135.20,131.43,135.26,131.22,135.35,131.30,135.40,131.55,135.43,131.78,135.46,131.90,135.53,132.05,135.60,132.25,135.50,132.32,135.36,132.47,135.25,132.57,135.31,132.28,135.38,131.93,135.41,131.43,135.35,131.30,135.29,131.35,135.30,131.53
RZ_3614646_5854,null,null,50,0,3,135.36,131.70,135.44,131.68,135.40,131.70,135.39,131.60,135.38,131.53,135.36,131.45,135.34,131.45,135.30,131.43,135.32,131.40,135.31,131.43,135.30,131.53,135.30,131.62,135.35,131.62,135.43,131.80,135.47,131.97,135.43,132.10,135.34,132.03,135.36,131.85,135.47,131.72,135.57,131.55,135.55,131.43,135.53,131.30,135.51,131.32,135.50,131.45,135.50,131.57,135.50,131.60,135.49,131.45,135.49,131.32,135.50,131.03,135.53,130.82,135.50,130.68,135.44,130.80,135.36,131.03,135.32,131.25,135.39,131.43,135.47,131.62,135.56,131.72,135.57,131.82,135.60,131.82,135.64,131.82,135.68,131.75,135.69,131.78,135.57,131.88,135.45,132.10,135.34,132.15,135.35,132.07,135.35,132.03,135.35,132.03,135.35,131.93,135.35,131.80
RZ_3614646_5855,null,null,50,0,3,135.35,131.68,135.44,131.62,135.53,131.57,135.61,131.53,135.57,131.45,135.50,131.18,135.43,130.93,135.36,131.12,135.32,131.47,135.31,131.75,135.38,131.47,135.45,131.20,135.51,131.07,135.56,131.18,135.57,131.25,135.57,131.30,135.56,131.35,135.56,131.43,135.57,131.53,135.60,131.62,135.61,131.68,135.60,131.60,135.56,131.62,135.51,131.68,135.50,131.80,135.51,131.82,135.47,131.68,135.40,131.50,135.36,131.32,135.39,131.32,135.40,131.38,135.39,131.40,135.45,131.45,135.51,131.45,135.60,131.53,135.60,131.60,135.61,131.75,135.62,131.85,135.64,131.93,135.61,131.85,135.60,131.45,135.61,131.10,135.55,131.00,135.47,131.25,135.39,131.50,135.40,131.45,135.40,131.30,135.40,131.15,135.41,131.07,135.40,131.28
RZ_3614646_5856,null,null,50,0,3,135.34,131.47,135.28,131.68,135.24,131.70,135.29,131.72,135.36,131.78,135.41,131.80,135.45,131.82,135.47,131.82,135.49,131.85,135.50,131.88,135.50,131.95,135.49,131.93,135.49,131.85,135.45,131.70,135.38,131.57,135.31,131.45,135.34,131.35,135.41,131.25,135.49,131.22,135.49,131.25,135.46,131.15,135.44,131.00,135.41,130.85,135.34,130.82,135.25,130.93,135.30,131.03,135.43,131.10,135.47,131.18,135.38,131.25,135.29,131.40,135.35,131.47,135.39,131.60,135.40,131.68,135.35,131.75,135.34,131.62,135.38,131.47,135.41,131.47,135.44,131.65,135.40,131.72,135.36,131.60,135.34,131.62,135.35,131.75,135.36,131.85,135.39,131.80,135.41,131.78,135.44,131.90,135.44,132.00,135.45,131.85,135.46,131.55,135.44,131.22
RZ_3614646_5857,null,null,50,0,3,135.40,131.20,135.41,131.22,135.47,131.22,135.54,131.20,135.54,131.18,135.56,131.25,135.57,131.45,135.51,131.90,135.45,132.22,135.39,132.28,135.39,132.12,135.40,131.88,135.44,131.82,135.47,131.80,135.40,131.75,135.30,131.68,135.25,131.62,135.32,131.70,135.34,131.78,135.30,131.82,135.24,131.82,135.22,131.85,135.29,131.85,135.36,131.85,135.43,131.75,135.41,131.62,135.43,131.75,135.44,131.95,135.46,132.10,135.45,132.05,135.46,132.05,135.44,132.07,135.43,132.10,135.41,132.10,135.44,132.10,135.46,132.10,135.47,131.88,135.49,131.65,135.51,131.40,135.54,131.38,135.55,131.35,135.56,131.32,135.54,131.28,135.50,131.60,135.49,132.00,135.51,132.38,135.54,132.40,135.54,132.38,135.53,132.28,135.50,132.07
RZ_3614646_5858,null,null,50,0,3,135.51,131.90,135.51,131.95,135.50,132.07,135.46,132.25,135.41,132.25,135.38,132.32,135.44,132.43,135.55,132.50,135.65,132.53,135.61,132.50,135.56,132.40,135.53,132.22,135.55,132.12,135.56,132.10,135.56,132.22,135.56,132.28,135.57,132.25,135.57,132.20,135.57,132.25,135.55,132.47,135.55,132.57,135.56,132.60,135.59,132.47,135.60,132.45,135.59,132.47,135.56,132.45,135.53,132.45,135.57,132.50,135.64,132.55,135.71,132.57,135.72,132.50,135.68,132.45,135.53,132.43,135.40,132.47,135.28,132.72,135.24,132.95,135.34,133.00,135.46,132.85,135.57,132.55,135.56,132.40,135.55,132.28,135.54,132.60,135.54,132.93,135.51,133.22,135.49,133.22,135.46,133.18,135.47,133.10,135.49,133.03,135.51,133.05,135.54,133.07
RZ_3614646_5859,null,null,50,0,3,135.56,133.10,135.61,133.07,135.62,133.03,135.65,132.90,135.68,132.78,135.68,132.88,135.68,133.03,135.64,133.18,135.56,133.18,135.53,133.20,135.55,133.22,135.60,133.28,135.60,133.22,135.60,133.20,135.61,133.20,135.62,133.28,135.65,133.35,135.65,133.40,135.66,133.50,135.68,133.60,135.69,133.70,135.66,133.68,135.66,133.65,135.65,133.85,135.65,134.05,135.62,134.18,135.60,134.07,135.62,134.00,135.68,134.03,135.72,134.05,135.72,133.93,135.74,133.80,135.72,133.72,135.71,133.85,135.69,133.97,135.69,133.95,135.84,133.85,135.99,133.80,136.15,133.85,136.15,133.97,136.11,134.07,136.05,134.15,135.99,134.25,135.96,134.32,136.01,134.40,136.07,134.43,136.14,134.45,136.15,134.50,136.11,134.50,136.09,134.53
RZ_3614646_5860,null,null,49,0,3,136.07,134.57,136.04,134.57,135.89,134.55,135.74,134.53,135.64,134.62,135.66,134.72,135.74,134.75,135.81,134.62,135.89,134.50,135.90,134.47,135.95,134.22,135.99,133.97,136.01,133.82,136.01,133.90,135.96,133.93,135.91,133.88,135.94,133.93,136.05,134.10,136.18,134.22,136.16,134.22,136.11,134.12,136.11,133.95,136.15,133.88,136.21,133.78,136.22,133.80,136.24,133.93,136.24,134.07,136.18,134.20,136.12,134.15,136.06,134.10,136.06,134.05,136.11,134.10,136.16,134.12,136.16,134.05,136.10,134.00,136.04,133.95,136.03,134.03,135.97,134.10,135.93,134.12,135.90,134.15,135.95,134.15,136.00,134.15,136.03,134.15,136.01,134.18,135.95,134.22,135.91,134.28,135.86,134.28,135.91,134.28,135.94,134.25
RZ_3614646_5861,null,null,50,0,3,135.96,134.20,136.00,134.12,136.05,134.32,136.12,134.55,136.14,134.60,136.14,134.50,136.14,134.35,136.16,134.40,136.19,134.38,136.19,134.38,136.19,134.30,136.18,134.15,136.20,134.00,136.22,133.88,136.19,133.85,136.12,133.80,136.09,133.80,136.11,133.88,136.14,133.97,136.16,134.35,136.18,134.62,136.15,134.80,136.11,134.62,136.06,134.43,136.05,134.40,136.04,134.45,135.95,134.53,135.88,134.53,135.81,134.53,135.82,134.53,135.85,134.50,135.86,134.47,136.01,134.47,136.16,134.53,136.21,134.57,136.12,134.50,136.00,134.40,135.95,134.30,135.96,134.35,136.04,134.40,136.11,134.50,136.11,134.57,136.15,134.57,136.18,134.53,136.19,134.55,136.18,134.62,136.16,134.75,136.15,134.60,136.14,134.43,136.06,134.25
RZ_3614646_5862,null,null,51,0,3,135.99,134.22,135.94,134.20,135.95,134.15,135.97,134.12,136.00,134.20,136.03,134.30,136.01,134.40,136.01,134.43,136.03,134.45,136.11,134.43,136.20,134.38,136.26,134.32,136.25,134.30,136.26,134.18,136.24,134.07,136.19,134.03,136.14,134.18,136.12,134.32,136.14,134.55,136.15,134.65,136.25,134.68,136.34,134.50,136.41,134.38,136.39,134.53,136.38,134.68,136.32,134.88,136.29,134.93,136.19,134.90,136.12,134.90,136.18,134.93,136.30,134.85,136.38,134.70,136.32,134.53,136.26,134.53,136.26,134.53,136.28,134.50,136.31,134.47,136.34,134.40,136.35,134.38,136.35,134.35,136.31,134.38,136.29,134.50,136.28,134.70,136.30,134.95,136.26,135.10,136.19,134.78,136.12,134.40,136.14,134.10,136.25,134.25,136.36,134.43,136.36,134.57
RZ_3614646_5863,null,null,50,0,3,136.24,134.62,136.12,134.68,136.12,134.65,136.20,134.62,136.28,134.60,136.31,134.50,136.30,134.40,136.28,134.35,136.28,134.40,136.25,134.45,136.24,134.57,136.24,134.68,136.25,134.80,136.26,134.72,136.28,134.60,136.29,134.43,136.30,134.30,136.31,134.55,136.40,134.85,136.50,135.15,136.59,135.10,136.55,134.75,136.38,134.45,136.21,134.28,136.15,134.38,136.21,134.53,136.29,134.62,136.32,134.75,136.36,134.80,136.41,134.82,136.43,134.85,136.44,134.90,136.41,134.82,136.39,134.65,136.35,134.45,136.35,134.62,136.35,134.82,136.29,135.03,136.24,135.05,136.19,134.97,136.22,134.88,136.28,134.88,136.31,134.95,136.31,134.88,136.29,134.75,136.26,134.65,136.24,134.70,136.34,134.53,136.44,134.35,136.51,134.20
RZ_3614646_5864,null,null,50,0,3,136.49,134.45,136.46,134.70,136.46,134.93,136.47,134.95,136.50,134.82,136.53,134.65,136.57,134.45,136.57,134.53,136.56,134.62,136.51,134.82,136.45,134.93,136.35,135.05,136.29,135.07,136.24,135.03,136.24,134.97,136.19,135.05,136.14,135.15,136.20,135.25,136.29,135.25,136.36,135.25,136.35,135.25,136.34,135.22,136.35,135.35,136.39,135.47,136.41,135.50,136.41,135.30,136.34,135.12,136.26,135.03,136.21,135.07,136.21,135.10,136.25,134.88,136.28,134.60,136.29,134.32,136.28,134.43,136.25,134.53,136.21,134.60,136.19,134.60,136.19,134.68,136.20,134.85,136.26,135.03,136.34,135.18,136.40,135.25,136.43,135.25,136.43,135.10,136.44,134.97,136.45,134.95,136.41,134.95,136.38,135.00,136.32,135.00,136.28,134.97
RZ_3614646_5865,null,null,50,0,3,136.22,134.85,136.16,134.72,136.15,134.68,136.12,134.60,136.12,134.53,136.12,134.47,136.11,134.50,136.11,134.55,136.12,134.60,136.18,134.45,136.21,134.25,136.21,134.07,136.29,134.40,136.39,134.72,136.49,134.80,136.49,134.57,136.51,134.40,136.54,134.47,136.55,134.55,136.54,134.53,136.56,134.50,136.59,134.43,136.62,134.28,136.64,134.20,136.65,134.22,136.57,134.30,136.49,134.30,136.38,134.32,136.35,134.50,136.39,134.70,136.46,134.53,136.53,134.12,136.49,133.72,136.40,134.03,136.32,134.35,136.38,134.68,136.45,134.70,136.47,134.75,136.40,134.80,136.31,134.90,136.26,134.97,136.24,135.03,136.28,134.97,136.32,134.85,136.38,134.62,136.40,134.43,136.31,134.32,136.24,134.32,136.18,134.22,136.19,134.12
RZ_3614646_5866,null,null,50,0,3,136.21,134.18,136.21,134.18,136.21,134.18,136.21,133.93,136.30,133.85,136.38,134.10,136.43,134.43,136.39,134.78,136.35,134.78,136.35,134.78,136.36,134.78,136.31,134.80,136.26,134.82,136.22,134.85,136.24,134.88,136.28,134.93,136.30,134.97,136.34,134.78,136.35,134.55,136.36,134.40,136.32,134.45,136.30,134.47,136.28,134.50,136.30,134.55,136.30,134.60,136.29,134.80,136.28,135.00,136.29,135.28,136.31,135.32,136.34,135.22,136.36,134.78,136.38,134.32,136.39,134.03,136.40,134.05,136.43,134.12,136.46,134.12,136.50,134.03,136.53,133.93,136.51,134.18,136.49,134.50,136.45,134.88,136.47,134.95,136.49,134.90,136.46,134.80,136.44,134.68,136.41,134.68,136.43,134.57,136.43,134.47,136.40,134.35,136.39,134.32
RZ_3614646_5867,null,null,50,0,3,136.36,134.40,136.35,134.55,136.35,134.70,136.34,134.60,136.32,134.38,136.31,134.18,136.36,134.25,136.44,134.35,136.51,134.45,136.53,134.55,136.54,134.65,136.53,134.75,136.44,134.60,136.36,134.45,136.32,134.53,136.35,134.75,136.43,134.90,136.49,134.80,136.54,134.70,136.53,134.65,136.57,134.75,136.62,134.88,136.61,135.00,136.56,134.93,136.51,134.85,136.56,134.78,136.57,134.68,136.60,134.47,136.60,134.30,136.59,134.25,136.56,134.22,136.53,134.18,136.51,134.12,136.50,134.10,136.46,134.07,136.44,134.10,136.38,134.03,136.35,133.97,136.34,133.90,136.39,133.90,136.44,133.97,136.46,134.07,136.53,134.18,136.59,134.07,136.69,133.95,136.74,134.05,136.78,134.25,136.76,134.32,136.74,134.20,136.71,134.15
RZ_3614646_5868,null,null,51,0,3,136.69,134.30,136.66,134.45,136.64,134.47,136.60,134.40,136.59,134.35,136.59,134.32,136.60,134.40,136.59,134.60,136.56,134.80,136.54,134.90,136.53,134.90,136.50,135.03,136.47,135.15,136.50,135.28,136.51,135.32,136.53,135.38,136.53,135.45,136.55,135.60,136.60,135.75,136.66,135.32,136.69,134.75,136.70,134.25,136.70,134.30,136.69,134.35,136.69,134.18,136.69,134.03,136.64,133.93,136.59,134.10,136.55,134.40,136.55,134.60,136.54,134.93,136.50,135.18,136.49,135.47,136.51,135.55,136.54,135.18,136.51,134.75,136.49,134.65,136.43,134.97,136.39,135.25,136.35,135.15,136.34,135.05,136.41,134.97,136.49,134.93,136.55,135.05,136.53,135.18,136.53,135.30,136.53,135.30,136.49,135.32,136.44,135.38,136.38,135.50,136.39,135.57
RZ_3614646_5869,null,null,51,0,3,136.39,135.65,136.40,135.65,136.38,135.45,136.35,135.25,136.32,134.97,136.31,134.93,136.30,135.07,136.31,135.30,136.34,135.45,136.39,135.35,136.46,135.28,136.53,135.28,136.60,135.20,136.59,135.10,136.59,135.03,136.57,135.00,136.55,134.97,136.54,134.93,136.53,134.95,136.54,134.97,136.56,135.05,136.59,135.10,136.53,135.05,136.45,135.00,136.35,134.95,136.32,134.62,136.43,134.30,136.55,133.85,136.68,133.78,136.66,133.97,136.64,134.25,136.61,134.75,136.59,134.97,136.56,135.12,136.56,135.03,136.56,134.90,136.59,134.85,136.60,134.60,136.55,134.38,136.47,134.20,136.41,134.28,136.49,134.50,136.56,134.78,136.53,134.93,136.43,134.95,136.32,134.88,136.31,135.03,136.39,135.15,136.47,135.28,136.53,135.25,136.49,135.03
RZ_3614646_5870,null,null,50,0,3,136.43,134.78,136.40,134.57,136.49,134.55,136.61,134.50,136.71,134.47,136.66,134.47,136.57,134.53,136.50,134.65,136.44,134.68,136.43,134.60,136.43,134.47,136.43,134.55,136.39,134.72,136.34,134.90,136.30,134.95,136.28,134.93,136.24,134.88,136.21,134.82,136.21,134.80,136.25,134.82,136.29,134.78,136.40,134.68,136.45,134.57,136.51,134.50,136.47,134.50,136.50,134.45,136.53,134.40,136.51,134.38,136.47,134.40,136.45,134.45,136.44,134.45,136.43,134.45,136.44,134.47,136.45,134.40,136.45,134.32,136.44,134.35,136.47,134.47,136.54,134.60,136.59,134.68,136.59,134.72,136.56,134.78,136.53,134.75,136.47,134.62,136.46,134.50,136.45,134.45,136.46,134.40,136.47,134.38,136.45,134.32,136.41,134.30,136.35,134.32
RZ_3614646_5871,null,null,50,0,3,136.31,134.30,136.29,134.28,136.32,134.25,136.36,134.28,136.43,134.38,136.44,134.43,136.46,134.45,136.46,134.50,136.45,134.57,136.35,134.70,136.24,134.78,136.19,134.82,136.28,134.80,136.36,134.78,136.40,134.70,136.41,134.60,136.47,134.55,136.53,134.35,136.56,134.15,136.56,133.95,136.53,133.95,136.49,134.03,136.44,134.07,136.44,134.10,136.43,134.05,136.40,134.12,136.38,134.22,136.38,134.30,136.41,134.32,136.46,134.35,136.44,134.38,136.40,134.38,136.32,134.30,136.31,134.22,136.22,134.22,136.18,134.28,136.20,134.22,136.29,134.12,136.41,134.00,136.50,133.95,136.60,133.70,136.57,133.47,136.51,133.25,136.44,133.25,136.41,133.43,136.40,133.62,136.34,133.80,136.29,133.78,136.25,133.50,136.26,133.28
RZ_3614646_5872,null,null,51,0,3,136.30,133.05,136.34,133.07,136.36,133.12,136.36,133.12,136.41,133.12,136.46,133.12,136.51,133.12,136.53,133.15,136.43,133.20,136.31,133.22,136.21,133.20,136.21,133.18,136.24,133.40,136.26,133.70,136.21,133.97,136.14,133.95,136.14,133.88,136.22,133.93,136.31,134.00,136.31,133.80,136.32,133.50,136.32,133.35,136.31,133.53,136.29,133.70,136.20,133.70,136.12,133.68,136.05,133.62,136.06,133.62,136.05,133.62,136.03,133.60,136.00,133.57,136.00,133.55,136.03,133.45,136.06,133.25,136.09,133.07,136.15,132.97,136.19,132.95,136.24,133.03,136.26,133.12,136.24,133.25,136.19,133.28,136.14,133.32,136.11,133.32,136.09,133.32,136.05,133.45,136.01,133.55,135.99,133.60,135.97,133.55,136.01,133.55,136.04,133.60,136.07,133.62
RZ_3614646_5873,null,null,50,0,3,136.10,133.65,136.11,133.65,136.12,133.62,136.10,133.57,136.09,133.50,136.10,133.47,136.10,133.47,136.10,133.43,136.06,133.38,136.04,133.32,136.03,133.40,136.04,133.53,136.03,133.65,136.03,133.70,136.01,133.70,136.01,133.53,135.94,133.35,135.88,133.20,135.80,133.20,135.80,133.20,135.79,133.15,135.85,133.10,135.91,133.05,136.00,133.07,136.01,133.10,136.05,133.10,136.06,133.10,136.00,133.25,135.94,133.43,135.88,133.60,135.88,133.57,135.86,133.57,135.86,133.55,135.88,133.55,135.89,133.45,135.88,133.32,135.85,133.18,135.82,133.12,135.80,133.18,135.81,133.22,135.82,133.22,135.84,133.12,135.84,133.00,135.79,132.95,135.75,132.97,135.79,133.00,135.86,133.03,135.82,133.18,135.72,133.43,135.62,133.65
RZ_3614646_5874,null,null,50,0,3,135.62,133.60,135.69,133.47,135.74,133.38,135.80,133.35,135.81,133.50,135.81,133.60,135.80,133.60,135.81,133.55,135.82,133.50,135.76,133.68,135.66,133.78,135.57,133.82,135.57,133.65,135.61,133.53,135.69,133.45,135.76,133.43,135.76,133.43,135.74,133.35,135.71,133.30,135.72,133.10,135.64,132.97,135.55,132.88,135.51,132.80,135.60,132.75,135.70,132.70,135.74,132.68,135.80,132.57,135.81,132.45,135.81,132.68,135.76,132.95,135.70,133.22,135.66,133.25,135.65,133.30,135.62,133.20,135.56,133.05,135.51,132.88,135.49,132.88,135.57,132.85,135.64,132.78,135.69,132.70,135.69,132.68,135.68,132.57,135.68,132.50,135.68,132.35,135.66,132.28,135.66,132.43,135.65,132.68,135.66,132.93,135.70,132.97,135.72,132.97
RZ_3614646_5875,null,null,50,0,3,135.72,133.00,135.72,133.05,135.72,133.05,135.69,133.00,135.64,132.93,135.57,132.78,135.57,132.57,135.57,132.43,135.62,132.40,135.66,132.50,135.71,132.53,135.62,132.50,135.55,132.47,135.46,132.38,135.53,132.32,135.59,132.25,135.65,132.25,135.69,132.25,135.75,132.25,135.82,132.28,135.74,132.55,135.60,132.80,135.46,133.00,135.57,132.93,135.69,132.75,135.82,132.68,135.85,132.65,135.82,132.65,135.75,132.62,135.65,132.50,135.57,132.43,135.53,132.38,135.54,132.40,135.53,132.47,135.53,132.43,135.53,132.40,135.54,132.40,135.55,132.53,135.54,132.47,135.54,132.40,135.54,132.28,135.53,132.30,135.53,132.28,135.54,132.28,135.55,132.30,135.53,132.32,135.49,132.38,135.46,132.38,135.49,132.35,135.51,132.30
RZ_3614646_5876,null,null,49,0,3,135.47,132.30,135.44,132.45,135.39,132.57,135.41,132.72,135.45,132.72,135.51,132.75,135.54,132.78,135.57,132.75,135.60,132.57,135.64,132.47,135.65,132.40,135.64,132.45,135.55,132.45,135.50,132.45,135.45,132.60,135.47,132.78,135.46,132.88,135.41,132.82,135.36,132.68,135.30,132.60,135.29,132.40,135.29,132.25,135.31,132.03,135.32,131.95,135.34,131.97,135.34,132.12,135.32,132.38,135.32,132.53,135.30,132.75,135.29,132.85,135.26,132.97,135.25,133.00,135.24,132.95,135.26,132.90,135.29,132.82,135.35,132.75,135.43,132.65,135.50,132.55,135.50,132.50,135.49,132.45,135.46,132.45,135.43,132.47,135.32,132.47,135.22,132.45,135.18,132.35,135.31,132.28,135.44,132.18,135.54,132.18,135.47,132.18
RZ_3614646_5877,null,null,50,10,3,135.41,132.18,135.36,132.25,135.31,132.47,135.26,132.82,135.21,133.10,135.10,133.15,134.85,133.10,134.57,133.05,134.21,133.05,133.81,133.03,133.43,133.07,132.91,133.15,132.44,133.15,131.94,133.10,131.49,133.00,131.10,132.90,130.56,132.82,130.18,132.78,129.79,132.75,129.50,132.75,129.21,132.72,128.97,132.57,128.78,132.43,128.54,132.25,128.30,132.32,128.09,132.40,127.83,132.50,127.60,132.82,127.29,133.15,127.14,133.38,126.97,133.15,126.84,132.90,126.69,132.75,126.55,132.57,126.47,132.45,126.42,132.32,126.30,132.57,126.19,132.80,126.11,132.68,126.12,132.30,126.14,131.97,126.15,132.05,126.15,132.10,126.12,132.03,126.09,131.97,126.03,131.93,125.99,131.88,125.95,131.82,125.95,131.70,125.96,131.55
RZ_3614646_5878,null,null,50,0,3,125.99,131.40,126.03,131.35,126.04,131.38,126.00,131.43,125.92,131.60,125.85,131.80,125.84,131.90,125.94,131.72,126.04,131.55,126.11,131.43,126.05,131.38,126.01,131.60,126.00,131.88,126.00,132.20,126.01,132.28,126.03,132.30,126.04,132.25,126.04,132.12,126.03,131.97,126.03,131.88,125.97,131.85,125.97,131.68,125.95,131.45,125.96,131.20,125.89,131.18,125.84,131.53,125.80,131.90,125.79,132.20,125.80,132.18,125.78,132.15,125.76,132.18,125.76,132.22,125.78,132.28,125.80,132.10,125.81,131.88,125.81,131.60,125.81,131.57,125.80,131.80,125.80,132.10,125.83,132.25,125.85,132.10,125.84,131.95,125.84,131.90,125.84,131.85,125.80,131.80,125.74,131.80,125.74,131.78,125.81,131.78,125.88,131.82,125.86,131.90
RZ_3614646_5879,null,null,50,0,3,125.85,131.97,125.85,131.93,125.84,131.88,125.83,131.85,125.80,131.90,125.76,131.95,125.72,131.95,125.70,131.97,125.67,132.20,125.64,132.38,125.64,132.22,125.64,131.88,125.66,131.53,125.72,131.53,125.76,131.62,125.79,131.88,125.79,132.20,125.79,132.43,125.76,132.47,125.72,132.45,125.75,132.53,125.80,132.62,125.86,132.62,125.88,132.40,125.90,132.28,125.90,132.25,125.88,132.30,125.85,132.28,125.86,132.25,125.89,132.28,125.89,132.28,125.83,132.38,125.75,132.45,125.75,132.32,125.83,132.15,125.90,132.12,125.85,132.30,125.79,132.18,125.71,131.93,125.70,131.80,125.66,131.90,125.65,131.95,125.64,131.85,125.66,131.78,125.70,131.72,125.75,131.57,125.78,131.45,125.76,131.75,125.75,132.20,125.72,132.85
RZ_3614646_5880,null,null,50,0,3,125.70,133.03,125.69,133.28,125.67,133.40,125.72,133.53,125.80,133.25,125.86,132.85,125.86,132.47,125.86,132.43,125.88,132.32,125.91,132.22,125.95,132.00,125.95,131.88,125.91,131.70,125.88,131.65,125.88,131.70,125.88,131.82,125.86,131.93,125.88,131.90,125.89,131.90,125.85,132.15,125.81,132.43,125.83,132.57,125.88,132.30,125.91,132.03,125.92,131.97,125.91,132.12,125.91,132.30,125.89,132.53,125.88,132.68,125.86,132.62,125.88,132.45,125.89,132.25,125.90,132.25,125.91,132.47,125.90,132.72,125.81,132.97,125.75,133.00,125.75,132.85,125.81,132.75,125.88,132.65,125.89,132.45,125.90,132.22,125.89,132.22,125.85,132.47,125.83,132.68,125.81,132.78,125.78,132.88,125.74,132.97,125.70,132.95,125.74,132.80
RZ_3614646_5881,null,null,50,0,3,125.80,132.68,125.88,132.60,125.76,132.62,125.61,132.62,125.50,132.62,125.53,132.78,125.64,132.95,125.71,133.25,125.75,133.32,125.72,133.35,125.70,133.20,125.69,133.12,125.65,133.12,125.62,133.10,125.60,133.03,125.61,132.93,125.62,132.93,125.61,132.93,125.59,132.93,125.59,133.05,125.58,133.15,125.56,133.10,125.59,132.97,125.66,132.88,125.69,133.05,125.65,133.07,125.62,133.10,125.62,133.03,125.64,132.97,125.62,132.85,125.62,132.82,125.61,133.00,125.61,133.18,125.66,133.20,125.69,133.15,125.72,133.10,125.89,133.18,126.08,133.20,126.31,133.20,126.58,133.15,126.86,132.85,127.31,132.57,127.59,131.95,127.97,131.60,128.36,131.25,128.76,130.88,129.12,130.45,129.28,130.00,129.57,129.50,129.79,128.93
RZ_3614646_5882,null,null,50,0,3,130.24,127.88,130.51,127.25,130.80,126.33,130.86,125.58,131.03,124.85,131.21,124.50,131.39,123.95,131.46,123.40,131.47,122.85,131.51,122.58,131.54,122.28,131.57,122.00,131.60,121.55,131.51,121.08,131.43,120.47,131.34,120.15,131.35,119.83,131.36,119.30,131.35,118.58,131.24,117.85,131.12,117.50,131.04,117.50,131.01,117.50,130.99,117.42,130.96,117.08,130.97,116.65,130.99,116.20,130.90,115.95,130.80,115.65,130.78,115.42,130.81,115.33,130.86,115.38,130.84,115.62,130.82,115.85,130.82,115.88,130.82,115.70,130.84,115.50,130.85,115.50,130.86,115.47,130.89,115.42,130.90,115.47,130.90,115.55,130.89,115.53,130.88,115.50,130.89,115.55,130.89,115.72,130.91,115.67,130.93,115.55,130.94,115.40,130.96,115.38
RZ_3614646_5883,null,null,50,0,3,130.97,115.40,130.93,115.47,130.74,115.55,130.57,115.42,130.56,115.33,130.68,115.33,130.79,115.45,130.80,115.60,130.82,115.60,130.84,115.60,130.79,115.60,130.71,115.78,130.62,115.92,130.57,116.03,130.54,115.92,130.54,115.97,130.55,116.08,130.56,116.17,130.57,116.12,130.59,116.05,130.61,116.03,130.64,115.92,130.66,115.83,130.68,115.72,130.71,115.90,130.72,116.15,130.75,116.38,130.75,116.40,130.70,116.40,130.65,116.42,130.53,116.45,130.41,116.47,130.30,116.47,130.41,116.47,130.54,116.62,130.64,116.75,130.55,116.90,130.47,116.62,130.54,116.35,130.64,116.40,130.75,116.70,130.75,117.00,130.59,116.97,130.40,117.22,130.32,117.47,130.44,117.67,130.54,117.55,130.55,117.38,130.55,117.25,130.53,117.08
RZ_3614646_5884,null,null,50,0,3,130.49,116.95,130.46,116.83,130.44,116.83,130.43,116.83,130.40,117.08,130.41,117.35,130.47,117.45,130.54,117.28,130.59,117.10,130.59,117.10,130.57,117.33,130.55,117.50,130.54,117.70,130.54,117.72,130.45,117.78,130.38,117.83,130.29,117.88,130.30,117.92,130.35,118.00,130.39,118.00,130.41,117.97,130.40,117.90,130.39,117.85,130.41,117.78,130.45,117.78,130.46,117.62,130.46,117.47,130.43,117.33,130.41,117.33,130.38,117.53,130.38,117.80,130.43,118.08,130.47,118.17,130.54,118.17,130.59,118.20,130.65,118.33,130.64,118.45,130.59,118.42,130.55,118.28,130.51,118.08,130.46,118.05,130.45,118.03,130.50,118.08,130.56,118.15,130.56,118.28,130.57,118.47,130.60,118.58,130.61,118.50,130.62,118.30,130.61,118.20
RZ_3614646_5885,null,null,49,0,3,130.60,118.20,130.61,118.17,130.66,118.15,130.71,118.28,130.72,118.38,130.72,118.50,130.72,118.53,130.71,118.55,130.72,118.38,130.74,118.15,130.76,117.95,130.81,118.15,130.89,118.35,130.96,118.55,130.89,118.58,130.78,118.50,130.66,118.42,130.69,118.28,130.71,118.20,130.74,118.17,130.76,118.50,130.79,118.83,130.81,119.05,130.82,119.00,130.80,118.97,130.76,118.95,130.74,118.90,130.74,118.83,130.74,118.80,130.75,118.78,130.78,118.72,130.80,118.67,130.85,118.53,130.90,118.42,130.91,118.40,130.88,118.60,130.84,118.80,130.79,118.97,130.80,119.08,130.80,119.17,130.80,119.15,130.80,119.15,130.81,119.17,130.88,119.22,130.93,119.38,130.85,119.45,130.75,119.15,130.43,118.80,130.20,118.35
RZ_3614646_5886,null,null,51,0,3,129.85,118.17,129.51,117.97,128.91,117.85,128.18,117.78,127.35,117.22,126.56,116.70,125.71,116.20,124.86,115.83,123.83,115.45,122.78,114.47,121.55,113.90,120.53,113.15,119.26,112.85,118.04,112.47,116.59,111.78,115.24,110.78,113.99,109.83,112.83,108.80,111.70,107.30,110.45,105.78,109.22,104.38,108.06,103.42,106.92,102.12,105.70,101.12,104.41,99.83,103.19,98.05,101.91,96.30,100.56,94.90,99.10,93.95,97.81,92.72,96.72,91.42,95.64,90.30,94.53,89.10,93.39,88.10,92.21,86.85,91.05,86.05,89.89,85.15,88.74,84.30,87.65,83.30,86.47,82.25,85.47,81.15,84.50,80.22,83.53,79.65,82.69,79.03,81.81,78.42,81.04,77.58,80.11,76.75,79.26,75.67,78.55,74.85,78.08,74.17,77.56,73.42
RZ_3614646_5887,null,null,50,0,3,76.95,72.70,76.36,72.25,75.85,71.72,75.51,71.35,74.94,70.97,74.60,70.65,74.08,70.25,73.92,69.33,73.58,68.75,73.42,67.97,73.24,67.72,73.14,67.17,72.95,66.70,72.78,66.22,72.67,65.85,72.69,65.53,72.65,65.17,72.61,65.00,72.59,64.78,72.60,64.45,72.61,64.10,72.62,63.85,72.71,63.70,72.81,63.67,72.90,63.50,72.89,63.30,72.96,63.12,73.05,63.10,73.14,63.10,73.15,62.92,73.22,62.77,73.31,62.62,73.39,62.62,73.45,62.60,73.47,62.52,73.51,62.40,73.59,62.25,73.69,62.17,73.78,62.17,73.80,62.20,73.84,62.30,73.86,62.50,73.92,62.70,74.06,62.83,74.21,62.80,74.33,62.77,74.31,62.95,74.31,63.15,74.29,63.45,74.33,63.67
RZ_3614646_5888,null,null,50,0,3,74.41,63.90,74.50,64.05,74.53,64.12,74.49,64.20,74.46,64.22,74.46,64.35,74.45,64.47,74.44,64.45,74.49,64.35,74.54,64.22,74.59,64.20,74.58,64.35,74.59,64.50,74.60,64.65,74.64,64.60,74.65,64.62,74.67,64.62,74.67,64.65,74.70,64.50,74.70,64.40,74.70,64.28,74.74,64.25,74.78,64.45,74.81,64.67,74.81,64.80,74.84,64.70,74.88,64.67,74.91,64.75,74.94,64.88,74.94,64.95,74.94,64.92,74.94,64.83,74.92,64.92,74.96,65.12,75.01,65.30,75.06,65.30,75.11,65.33,75.17,65.38,75.24,65.42,75.25,65.45,75.26,65.50,75.28,65.50,75.24,65.50,75.20,65.47,75.21,65.53,75.28,65.58,75.33,65.47,75.31,65.30,75.29,65.12,75.33,65.17
RZ_3614646_5889,null,null,50,0,3,75.35,65.17,75.35,65.40,75.34,65.60,75.38,65.60,75.35,65.38,75.29,65.15,75.25,65.40,75.29,65.65,75.33,65.90,75.28,65.88,75.25,65.80,75.24,65.75,75.30,65.75,75.38,65.75,75.42,65.85,75.44,65.92,75.39,66.15,75.36,66.28,75.39,66.12,75.42,65.85,75.46,65.58,75.50,65.58,75.54,65.62,75.55,65.72,75.50,65.80,75.44,65.95,75.40,66.05,75.44,66.15,75.47,66.10,75.50,66.08,75.50,66.05,75.50,66.08,75.50,66.15,75.49,66.22,75.47,66.50,75.47,66.67,75.49,66.58,75.54,66.28,75.58,66.00,75.59,66.03,75.60,65.97,75.60,65.90,75.61,65.85,75.59,65.85,75.56,65.80,75.54,65.78,75.55,65.75,75.54,65.88,75.56,66.03,75.61,66.03
RZ_3614646_5890,null,null,50,0,3,75.67,65.90,75.65,65.78,75.59,65.83,75.51,65.92,75.51,65.88,75.53,65.80,75.55,65.70,75.55,65.72,75.55,65.75,75.55,65.72,75.54,65.72,75.53,65.78,75.51,65.80,75.51,65.78,75.53,65.83,75.53,65.90,75.58,65.72,75.62,65.50,75.61,65.35,75.55,65.40,75.51,65.47,75.54,65.50,75.55,65.47,75.54,65.47,75.51,65.45,75.50,65.50,75.53,65.55,75.56,65.60,75.59,65.60,75.62,65.53,75.65,65.45,75.66,65.45,75.65,65.50,75.62,65.65,75.60,65.70,75.58,65.75,75.55,65.75,75.53,65.80,75.54,65.80,75.55,65.75,75.54,65.72,75.50,65.70,75.46,65.78,75.45,65.83,75.41,65.90,75.39,65.83,75.36,65.85,75.38,65.88,75.40,65.85,75.38,65.78
RZ_3614646_5891,null,null,50,10,3,75.34,65.72,75.33,65.78,75.35,65.92,75.38,66.00,75.46,65.80,75.58,65.50,75.62,65.35,75.56,65.45,75.51,65.55,75.55,65.62,75.58,65.75,75.59,65.85,75.59,65.83,75.59,65.83,75.58,65.80,75.56,65.80,75.55,65.80,75.55,65.80,75.53,65.75,75.46,65.67,75.41,65.60,75.44,65.55,75.51,65.53,75.54,65.55,75.50,65.55,75.47,65.53,75.46,65.70,75.45,65.90,75.42,66.17,75.42,66.20,75.46,66.25,75.50,66.22,75.49,66.22,75.49,66.25,75.46,66.22,75.49,66.20,75.44,66.00,75.46,65.80,75.49,65.78,75.54,65.90,75.49,65.97,75.45,65.95,75.42,65.95,75.45,65.97,75.47,65.95,75.49,65.97,75.50,65.97,75.53,66.00,75.54,65.97,75.55,65.95
RZ_3614646_5892,null,null,50,0,3,75.55,65.92,75.54,65.95,75.54,66.00,75.54,66.00,75.54,65.95,75.50,65.90,75.46,65.88,75.47,65.83,75.51,65.80,75.51,65.78,75.46,65.75,75.41,65.72,75.42,65.85,75.45,65.97,75.47,66.10,75.49,66.05,75.49,66.03,75.47,65.97,75.49,65.92,75.50,65.85,75.55,65.80,75.58,65.83,75.59,65.90,75.56,66.10,75.54,66.20,75.55,66.30,75.58,66.28,75.58,66.30,75.50,66.33,75.41,66.30,75.38,66.28,75.41,66.25,75.45,66.25,75.44,66.33,75.41,66.38,75.42,66.40,75.46,66.40,75.50,66.38,75.49,66.28,75.47,66.15,75.45,66.05,75.44,66.08,75.42,66.08,75.42,66.08,75.42,66.08,75.42,66.10,75.44,65.90,75.45,65.72,75.46,65.60,75.44,65.72
RZ_3614646_5893,null,null,50,0,3,75.42,65.85,75.42,65.95,75.46,66.00,75.50,66.03,75.51,66.00,75.54,65.97,75.55,65.95,75.59,65.92,75.61,65.90,75.62,65.83,75.62,65.80,75.61,65.75,75.59,65.78,75.56,65.83,75.49,65.88,75.41,65.95,75.35,65.92,75.39,65.88,75.41,65.85,75.45,65.80,75.46,65.80,75.49,65.78,75.49,65.72,75.49,65.60,75.51,65.50,75.51,65.62,75.47,65.85,75.44,66.08,75.40,66.08,75.36,66.08,75.35,66.08,75.34,66.05,75.39,65.95,75.40,65.88,75.39,66.08,75.46,66.30,75.67,66.67,76.10,66.75,76.61,66.85,77.38,67.10,78.15,67.72,79.17,68.38,80.30,68.83,81.74,69.30,83.20,70.25,84.74,71.40,86.35,72.47,88.05,73.72,89.80,74.72,91.55,75.83
RZ_3614646_5894,null,null,50,0,3,93.31,76.25,94.99,77.08,96.70,77.55,98.38,78.38,100.16,78.90,101.88,80.12,103.50,80.95,105.14,82.22,106.61,83.35,108.12,84.95,109.55,86.95,111.06,88.53,112.51,90.40,113.90,91.78,115.24,93.55,116.49,95.17,117.61,97.00,118.61,98.67,119.72,100.30,120.85,101.80,121.90,103.92,122.84,105.78,123.90,107.58,124.99,109.40,126.09,111.47,126.92,113.92,127.76,116.50,128.49,119.05,129.45,121.38,130.34,123.17,131.46,124.88,132.34,126.92,133.30,129.10,134.07,131.35,134.97,133.12,135.78,134.60,136.56,135.97,137.31,137.10,137.95,138.78,138.65,140.62,139.15,142.30,139.79,144.12,140.24,145.62,140.80,147.78,141.32,149.43,141.89,151.12,142.30,152.25,142.78,153.70,143.06,154.85,143.68,156.07
RZ_3614646_5895,null,null,51,0,3,144.19,156.72,144.91,157.72,145.51,159.18,145.91,160.25,146.39,161.45,146.78,162.70,147.18,164.28,147.57,165.88,147.86,166.68,148.15,167.47,148.16,167.90,148.18,168.38,148.12,168.57,148.10,169.25,147.96,169.88,147.84,170.28,147.65,170.15,147.50,169.90,147.40,169.78,147.26,169.65,147.20,169.65,146.99,169.68,146.81,169.70,146.65,169.75,146.65,169.78,146.47,169.40,146.31,169.03,146.14,168.62,146.07,168.43,146.00,168.00,145.90,167.60,145.76,167.40,145.65,167.55,145.54,167.68,145.51,167.47,145.45,167.00,145.41,166.60,145.39,166.50,145.36,166.32,145.29,166.07,145.12,165.68,145.00,165.53,144.91,165.35,144.91,165.38,144.89,165.40,144.76,165.15,144.64,164.95,144.51,164.75,144.49,164.80,144.45,164.47,144.54,164.10
RZ_3614646_5896,null,null,50,0,3,144.64,163.75,144.64,163.70,144.53,163.62,144.44,163.47,144.46,163.38,144.46,163.30,144.45,163.22,144.44,163.05,144.44,162.90,144.43,162.82,144.32,162.82,144.24,162.70,144.20,162.50,144.21,162.35,144.14,162.30,144.06,162.15,143.96,162.00,143.95,161.85,143.94,161.72,143.96,161.60,144.03,161.50,144.07,161.53,144.04,161.55,143.96,161.47,143.89,161.28,143.89,161.10,143.94,161.00,143.99,161.18,143.96,161.32,143.88,161.38,143.88,161.28,143.96,161.12,144.00,161.05,143.94,160.97,143.89,160.93,143.81,160.88,143.74,160.80,143.60,160.88,143.55,160.97,143.56,161.10,143.70,161.07,143.82,161.22,143.89,161.38,143.88,161.45,143.81,161.35,143.78,161.22,143.72,161.18,143.72,160.80,143.74,160.43,143.65,160.32
RZ_3614646_5897,null,null,50,0,3,143.53,160.55,143.44,160.55,143.46,160.30,143.49,160.05,143.49,160.00,143.46,159.95,143.45,159.90,143.43,159.82,143.41,159.75,143.36,159.72,143.32,159.85,143.35,160.07,143.40,160.25,143.45,160.30,143.46,160.20,143.47,160.03,143.47,159.90,143.47,160.00,143.47,160.20,143.47,160.43,143.45,160.25,143.41,160.05,143.39,159.88,143.39,159.97,143.40,160.05,143.31,160.10,143.26,160.07,143.20,160.10,143.25,159.97,143.30,159.88,143.38,159.72,143.41,159.60,143.45,159.50,143.47,159.70,143.44,159.97,143.35,160.25,143.28,160.28,143.28,160.28,143.28,160.20,143.29,160.10,143.29,160.00,143.34,160.05,143.36,160.07,143.38,160.07,143.32,160.05,143.26,160.03,143.22,160.12,143.21,160.22,143.22,160.30,143.24,160.25
RZ_3614646_5898,null,null,50,0,3,143.22,160.20,143.24,160.20,143.25,160.18,143.28,160.15,143.26,160.12,143.26,160.12,143.29,160.25,143.32,160.40,143.35,160.60,143.34,160.68,143.31,160.70,143.29,160.57,143.31,160.55,143.31,160.60,143.34,160.65,143.36,160.57,143.41,160.40,143.44,160.25,143.45,160.15,143.41,160.18,143.39,160.15,143.35,160.10,143.32,160.05,143.25,159.95,143.18,159.88,143.15,159.82,143.24,159.90,143.32,159.93,143.38,159.97,143.32,160.05,143.28,160.15,143.20,160.18,143.16,160.15,143.12,160.12,143.18,160.15,143.25,160.30,143.30,160.43,143.29,160.55,143.28,160.55,143.26,160.55,143.20,160.57,143.18,160.57,143.14,160.60,143.15,160.62,143.15,160.72,143.14,160.80,143.14,160.72,143.12,160.60,143.12,160.47,143.21,160.38
RZ_3614646_5899,null,null,50,0,3,143.31,160.28,143.34,160.18,143.28,160.20,143.26,160.32,143.32,160.47,143.30,160.47,143.22,160.35,143.30,160.35,143.44,160.50,143.47,160.72,143.38,160.78,143.26,160.75,143.28,160.65,143.29,160.57,143.31,160.62,143.40,160.72,143.44,160.75,143.45,160.72,143.38,160.65,143.29,160.68,143.24,160.65,143.31,160.60,143.44,160.55,143.56,160.55,143.55,160.40,143.55,160.22,143.56,160.25,143.59,160.45,143.61,160.65,143.64,160.62,143.59,160.55,143.56,160.47,143.53,160.40,143.55,160.38,143.56,160.62,143.55,160.90,143.54,161.22,143.53,161.35,143.55,161.47,143.56,161.28,143.57,161.03,143.53,160.85,143.47,160.90,143.44,160.85,143.45,160.72,143.44,160.60,143.41,160.70,143.38,160.85,143.41,161.00,143.44,160.90
RZ_3614646_5900,null,null,49,0,3,143.46,160.78,143.49,160.70,143.54,160.82,143.59,160.97,143.61,161.05,143.65,161.12,143.66,161.18,143.71,161.28,143.72,161.35,143.78,161.22,143.81,161.05,143.84,160.85,143.80,160.85,143.75,160.78,143.71,160.72,143.69,160.65,143.62,160.62,143.56,160.68,143.53,160.90,143.54,161.12,143.56,161.15,143.65,161.03,143.72,160.82,143.71,160.75,143.61,160.75,143.51,160.88,143.49,161.10,143.46,161.28,143.43,161.47,143.41,161.55,143.41,161.62,143.47,161.60,143.56,161.53,143.60,161.45,143.60,161.40,143.57,161.38,143.57,161.40,143.61,161.43,143.68,161.47,143.72,161.47,143.75,161.57,143.80,161.68,143.84,161.75,143.75,161.72,143.66,161.70,143.59,161.85,143.61,162.00,143.64,161.97,143.64,161.75
RZ_3614646_5901,null,null,49,0,3,143.64,161.53,143.64,161.60,143.64,161.75,143.62,161.90,143.61,161.78,143.68,161.70,143.76,161.62,143.81,161.72,143.79,161.75,143.76,161.75,143.71,161.68,143.66,161.62,143.60,161.62,143.60,161.65,143.60,161.65,143.57,161.62,143.55,161.57,143.51,161.57,143.55,161.57,143.61,161.43,143.69,161.25,143.71,161.18,143.74,161.30,143.80,161.45,143.88,161.45,143.85,161.38,143.75,161.43,143.68,161.60,143.65,161.78,143.64,161.78,143.59,161.75,143.57,161.57,143.66,161.43,143.76,161.28,143.82,161.32,143.76,161.40,143.74,161.47,143.78,161.60,143.82,161.72,143.85,161.88,143.80,161.93,143.78,162.03,143.75,162.05,143.76,162.07,143.74,161.95,143.71,161.80,143.68,161.55,143.66,161.43,143.65,161.60
RZ_3614646_5902,null,null,50,0,3,143.66,161.90,143.71,162.18,143.76,162.15,143.79,162.12,143.80,162.07,143.81,162.10,143.81,162.07,143.85,162.10,143.90,162.12,143.86,162.12,143.78,162.15,143.76,162.03,143.82,161.88,143.89,161.70,143.88,161.65,143.81,161.65,143.75,161.75,143.66,161.88,143.64,161.95,143.72,161.85,143.81,161.75,143.89,161.70,143.86,161.72,143.85,161.75,143.85,161.72,143.86,161.70,143.85,161.55,143.86,161.47,143.88,161.40,143.90,161.40,143.89,161.28,143.88,161.18,143.86,161.43,143.76,161.78,143.66,161.93,143.57,161.70,143.62,161.47,143.68,161.45,143.82,161.45,143.86,161.45,143.93,161.43,143.90,161.43,143.89,161.40,143.88,161.40,143.86,161.40,143.89,161.47,143.93,161.65,143.95,161.82,143.93,161.90,143.90,161.90
RZ_3614646_5903,null,null,50,0,3,143.89,161.93,143.90,161.97,143.90,162.03,143.89,162.03,143.90,162.00,143.93,161.95,143.96,161.90,143.99,161.85,143.90,161.68,143.79,161.53,143.68,161.40,143.69,161.40,143.66,161.40,143.64,161.62,143.71,161.75,143.80,161.82,143.90,161.70,143.93,161.65,143.94,161.65,143.93,161.57,143.86,161.47,143.79,161.32,143.71,161.25,143.79,161.20,143.90,161.20,144.01,161.18,144.05,161.18,144.00,161.20,143.86,161.43,143.72,161.60,143.66,161.60,143.71,161.50,143.76,161.28,143.79,161.15,143.79,161.00,143.81,160.95,143.84,161.03,143.85,161.18,143.84,161.32,143.84,161.60,143.82,161.80,143.82,161.95,143.80,161.88,143.79,161.80,143.79,161.70,143.84,161.55,143.89,161.35,143.93,161.22,143.94,161.18,143.95,161.12
RZ_3614646_5904,null,null,51,0,3,143.97,161.10,143.99,161.05,143.96,161.00,143.91,160.95,143.82,160.90,143.78,160.82,143.85,160.78,143.97,160.72,144.09,160.72,144.07,160.88,144.07,161.05,144.03,161.18,143.97,161.15,143.93,161.03,143.93,160.95,143.93,160.90,143.93,160.85,143.95,160.75,143.97,160.60,144.01,160.53,144.03,160.55,144.04,160.70,144.04,160.85,143.99,160.95,143.93,160.97,143.89,160.93,143.90,160.88,143.93,160.80,143.93,160.80,143.91,160.70,143.90,160.62,143.88,160.57,143.86,160.72,143.86,160.85,143.79,160.75,143.71,160.55,143.75,160.35,143.82,160.40,143.90,160.50,143.89,160.60,143.90,160.72,143.93,160.80,143.95,160.82,143.88,160.80,143.80,160.78,143.71,160.78,143.88,160.68,144.03,160.57,144.01,160.47,143.84,160.43,143.76,160.40
RZ_3614646_5905,null,null,50,10,3,143.85,160.40,143.93,160.55,143.91,160.75,143.90,160.97,143.85,161.10,143.79,160.97,143.70,160.85,143.68,160.72,143.66,160.75,143.66,160.75,143.65,160.75,143.62,160.62,143.61,160.50,143.64,160.38,143.66,160.38,143.68,160.55,143.66,160.70,143.75,160.95,143.84,161.05,143.91,161.15,143.89,161.18,143.89,161.03,143.93,160.72,143.97,160.22,144.00,159.88,144.16,159.65,144.32,159.20,144.68,158.53,144.86,157.75,145.09,157.32,145.16,157.18,145.21,156.78,145.24,156.35,145.24,155.95,145.22,155.90,145.21,155.62,145.21,155.38,145.21,155.15,145.21,154.55,145.22,153.97,145.21,153.38,145.20,153.12,145.18,152.80,145.19,152.30,145.22,151.78,145.26,151.20,145.31,150.78,145.32,150.55,145.39,150.43,145.43,150.35
RZ_3614646_5906,null,null,50,0,3,145.31,150.25,145.18,150.07,145.01,149.90,144.99,149.80,144.96,149.70,144.91,149.53,144.88,149.18,144.81,148.90,144.78,148.72,144.84,148.75,144.93,148.55,144.99,148.32,144.91,147.97,144.84,147.85,144.79,148.00,144.76,148.28,144.74,148.45,144.71,148.35,144.71,148.25,144.71,148.22,144.78,148.25,144.84,148.30,144.90,148.20,144.90,148.03,144.90,147.88,144.89,147.88,144.84,147.90,144.80,147.93,144.78,147.97,144.78,148.03,144.80,148.12,144.82,148.18,144.82,148.07,144.80,148.03,144.76,147.95,144.74,148.05,144.88,148.07,145.04,148.12,145.19,148.15,145.16,147.97,145.07,147.82,144.99,147.68,144.90,147.75,144.88,147.80,144.89,147.85,144.91,147.88,144.93,147.90,144.91,148.12,144.90,148.28,144.90,148.43
RZ_3614646_5907,null,null,50,0,3,144.90,148.38,144.80,148.38,144.70,148.32,144.69,148.22,144.78,148.12,144.86,148.07,144.85,148.12,144.88,148.25,144.91,148.38,144.95,148.35,144.95,148.28,144.93,148.20,144.90,148.25,144.94,148.30,145.00,148.60,144.97,148.85,144.90,149.10,144.82,149.07,144.84,149.05,144.84,149.05,144.84,149.03,144.82,149.15,144.84,149.25,144.85,149.38,144.86,149.38,144.88,149.35,144.88,149.25,144.88,149.18,144.86,149.07,144.82,149.00,144.81,149.03,144.88,149.10,144.94,149.20,144.97,149.25,144.94,149.43,144.94,149.60,144.97,149.62,144.99,149.43,144.97,149.22,144.95,149.18,144.93,149.22,144.93,149.28,144.94,149.25,144.95,149.28,144.95,149.22,144.94,149.20,144.91,149.18,144.91,149.18,144.93,149.12,144.94,149.10
RZ_3614646_5908,null,null,50,0,3,144.94,149.10,144.93,149.12,144.90,149.22,144.89,149.28,144.90,149.32,144.96,149.30,145.00,149.30,145.04,149.32,145.03,149.35,145.01,149.40,145.00,149.45,144.97,149.38,144.95,149.32,144.91,149.38,144.88,149.50,144.85,149.62,144.85,149.65,144.86,149.68,144.91,149.68,144.96,149.65,145.04,149.43,145.05,149.20,145.04,149.03,145.00,149.30,144.95,149.60,144.91,149.72,144.90,149.70,144.93,149.62,144.85,149.68,144.76,149.57,144.79,149.50,144.90,149.50,145.00,149.55,145.00,149.62,145.01,149.62,145.04,149.62,145.05,149.65,145.04,149.60,145.05,149.47,145.09,149.38,145.12,149.30,145.12,149.28,145.11,149.25,145.11,149.28,145.14,149.30,145.15,149.35,145.10,149.38,145.05,149.25,144.99,149.15,144.99,149.18
RZ_3614646_5909,null,null,50,0,3,145.06,149.10,145.10,149.05,145.14,149.30,145.11,149.75,145.10,150.18,145.10,150.12,145.10,150.00,145.10,149.90,145.04,149.80,144.97,149.93,144.95,150.07,144.99,150.10,145.03,149.97,145.04,149.85,145.05,149.88,145.06,149.88,145.07,149.85,145.07,149.82,145.09,149.93,145.11,150.05,145.10,150.22,145.05,150.28,145.04,150.22,145.04,150.15,145.07,150.07,145.10,150.07,145.14,150.00,145.15,149.90,145.14,149.85,145.06,149.88,145.00,149.97,144.96,150.07,144.95,150.10,144.93,149.97,144.89,149.78,144.89,149.57,144.90,149.38,144.97,149.20,145.04,149.50,145.11,149.90,145.12,150.30,145.14,150.32,145.14,150.22,145.12,149.93,145.10,149.65,145.00,149.55,144.90,149.72,144.85,149.88,144.89,149.75,144.91,149.55
RZ_3614646_5910,null,null,50,0,3,144.90,149.65,144.90,149.97,144.93,150.15,144.90,150.03,144.84,149.85,144.76,149.82,144.76,149.78,144.79,149.75,144.85,149.97,144.90,150.22,144.99,150.45,145.04,150.38,145.06,150.30,145.05,150.25,145.00,150.25,144.96,150.22,144.96,150.20,144.97,150.18,144.91,150.15,144.85,150.07,144.79,149.97,144.84,149.95,144.85,150.00,144.85,150.05,144.81,150.03,144.81,150.03,144.75,150.05,144.68,150.05,144.69,150.00,144.75,149.93,144.82,150.03,144.80,150.18,144.78,150.35,144.75,150.30,144.75,150.15,144.76,150.15,144.75,150.25,144.70,150.30,144.62,150.22,144.61,149.93,144.65,149.70,144.70,149.55,144.72,149.68,144.74,149.82,144.72,149.95,144.72,150.05,144.72,150.12,144.74,150.15,144.80,150.12,144.86,150.05
RZ_3614646_5911,null,null,50,0,3,144.97,149.93,145.06,149.82,145.11,149.72,145.00,149.70,144.89,149.75,144.84,149.80,144.88,149.80,144.95,149.70,144.97,149.62,145.00,149.55,144.96,149.45,144.93,149.35,145.01,149.35,145.11,149.50,145.19,149.68,145.20,149.85,145.22,149.88,145.18,149.90,145.07,149.72,145.01,149.53,145.04,149.30,145.03,149.38,145.00,149.62,144.99,149.85,145.00,149.82,145.06,149.72,145.11,149.60,145.16,149.60,145.16,149.35,145.15,149.18,145.14,149.10,145.06,149.25,144.99,149.40,145.04,149.47,145.16,149.53,145.20,149.53,145.11,149.53,145.00,149.45,144.99,149.55,145.03,149.65,145.09,149.70,145.15,149.55,145.05,149.40,144.96,149.28,144.89,149.15,144.93,149.18,144.94,149.30,145.06,149.45,145.19,149.50,145.19,149.50
RZ_3614646_5912,null,null,50,0,3,145.04,149.32,144.89,149.18,144.88,149.12,144.96,149.20,145.04,149.40,145.07,149.55,145.04,149.65,145.00,149.57,144.96,149.40,144.91,149.25,144.86,149.15,144.82,149.15,144.81,149.15,144.79,149.25,144.76,149.35,144.74,149.45,144.84,149.45,144.95,149.57,145.04,149.68,144.97,149.72,144.91,149.68,144.88,149.68,144.84,149.57,144.81,149.50,144.79,149.43,144.79,149.45,144.79,149.57,144.79,149.68,144.78,149.38,144.81,149.00,144.86,148.85,144.93,149.12,144.86,149.40,144.79,149.40,144.71,149.55,144.72,149.70,144.74,149.72,144.74,149.60,144.74,149.47,144.76,149.47,144.80,149.47,144.85,149.45,144.86,149.45,144.79,149.53,144.69,149.60,144.59,149.35,144.62,149.05,144.64,148.72,144.66,148.72,144.66,148.72
RZ_3614646_5913,null,null,49,0,3,144.69,148.82,144.71,148.93,144.72,148.88,144.72,148.72,144.80,148.75,144.86,148.93,144.93,149.10,144.93,149.12,144.96,149.18,145.01,149.22,145.00,149.25,144.90,149.25,144.82,149.22,144.81,149.30,144.76,149.35,144.68,149.43,144.60,149.43,144.59,149.40,144.64,149.30,144.69,149.22,144.65,149.18,144.56,149.20,144.41,149.20,144.38,149.22,144.43,149.25,144.50,149.22,144.59,149.28,144.56,149.32,144.56,149.40,144.53,149.40,144.49,149.35,144.46,149.22,144.46,149.07,144.49,148.95,144.51,148.90,144.54,148.95,144.49,149.00,144.45,149.07,144.44,149.03,144.45,148.95,144.45,148.80,144.45,148.68,144.46,148.57,144.50,148.53,144.51,148.45,144.49,148.40,144.45,148.50,144.38,148.57,144.31,148.68
RZ_3614646_5914,null,null,50,0,3,144.25,148.65,144.26,148.62,144.35,148.60,144.39,148.55,144.39,148.50,144.35,148.30,144.35,148.12,144.44,148.25,144.53,148.57,144.64,148.88,144.66,148.85,144.68,148.82,144.66,148.95,144.64,149.10,144.55,149.20,144.46,149.20,144.40,149.18,144.41,149.20,144.49,149.00,144.57,148.80,144.64,148.50,144.61,148.43,144.49,148.40,144.38,148.50,144.32,148.65,144.38,148.85,144.40,149.00,144.36,149.10,144.32,149.03,144.31,149.03,144.31,149.03,144.32,149.15,144.32,149.22,144.35,149.28,144.36,149.10,144.38,148.93,144.39,148.75,144.44,148.75,144.47,148.65,144.47,148.57,144.44,148.53,144.47,148.60,144.54,148.57,144.61,148.50,144.61,148.47,144.66,148.53,144.69,148.62,144.64,148.68,144.60,148.70,144.56,148.62
RZ_3614646_5915,null,null,50,0,3,144.61,148.55,144.61,148.72,144.68,148.93,144.72,149.07,144.70,148.90,144.62,148.68,144.54,148.50,144.51,148.40,144.49,148.53,144.47,148.62,144.53,148.72,144.59,148.68,144.65,148.62,144.66,148.60,144.69,148.60,144.71,148.57,144.78,148.45,144.81,148.32,144.76,148.43,144.70,148.57,144.62,148.72,144.55,148.85,144.46,149.03,144.30,149.18,144.24,149.18,144.18,149.15,144.21,148.95,144.22,148.65,144.25,148.25,144.25,148.03,144.16,147.90,144.07,147.78,143.99,147.50,143.99,147.10,143.95,146.47,143.85,146.05,143.74,145.80,143.66,145.50,143.66,144.90,143.88,143.45,144.09,141.85,144.39,139.65,144.47,138.32,144.57,138.32,144.59,140.25,144.61,143.47,144.81,147.30,145.34,152.97,145.89,158.78,146.34,165.97
RZ_3614646_5916,null,null,51,0,3,147.34,172.22,148.45,179.50,148.97,188.00,148.84,197.03,149.21,207.20,150.59,215.47,152.50,224.12,154.50,232.50,156.56,240.60,158.09,248.70,159.64,255.72,171.60,265.00,185.24,273.82,199.99,282.05,204.47,288.02,208.88,293.25,213.34,297.68,216.20,300.20,217.57,301.20,217.57,301.20
RZ_3614646_5917,null,null,50,0,3,222.79,301.45,222.79,301.45,221.90,300.65,220.30,299.05,218.06,296.55,215.49,293.62,214.06,291.25,212.59,288.77,211.32,286.38,208.53,283.25,204.24,279.90,199.44,276.60,194.21,273.10,190.66,269.93,187.75,266.45,185.85,262.88,184.00,259.05,176.85,254.60,169.06,250.05,161.71,245.57,159.80,241.85,158.94,238.25,157.35,234.57,155.88,230.93
RZ_3614646_5918,null,null,50,0,3,154.53,227.57,152.81,224.15,150.64,221.12,147.82,217.78,146.16,214.57,144.85,211.28,144.18,207.95,143.59,204.78,143.06,201.20,142.65,198.10,142.25,194.32,141.93,191.55,141.55,187.78,141.47,185.00,141.50,181.07,141.57,178.00,141.45,174.60,141.47,172.03,141.51,169.50,141.59,167.00,141.82,164.50,142.07,162.35,142.70,159.82,143.06,157.68,143.16,156.00,142.89,154.40,142.56,152.97,142.46,150.85,142.05,149.45,141.69,148.12,141.36,146.60,141.38,145.22,141.35,143.03,141.28,141.45,141.21,140.20,141.18,138.97,141.18,137.57,141.21,136.15,141.30,135.00,141.51,133.72,141.70,132.45,141.80,131.55,141.78,131.22,141.79,130.80,141.86,130.60,141.93,130.32,141.89,130.10,141.84,129.95,141.79,129.70,141.78,129.28
RZ_3614646_5919,null,null,50,0,3,141.76,128.82,141.76,128.55,141.50,128.43,141.20,128.30,140.90,128.22,140.85,128.20,140.79,128.80,140.65,129.70,140.51,130.97,140.35,131.80,140.31,132.28,140.30,132.38,140.38,132.32,140.41,132.40,140.35,133.12,140.20,133.78,139.99,134.40,139.82,134.43,139.70,134.55,139.49,135.30,139.31,136.03,139.21,136.25,139.25,135.82,139.28,135.75,139.25,136.38,139.21,137.03,139.21,137.28,139.22,137.22,139.25,137.20,139.25,137.22,139.12,137.20,139.01,137.18,138.95,137.18,138.99,137.07,139.03,136.97,139.03,137.07,139.05,137.28,139.09,137.50,139.14,137.55,139.16,137.43,139.20,137.22,139.29,137.30,139.32,137.55,139.34,137.78,139.30,137.72,139.28,137.55,139.29,137.43,139.36,137.32,139.46,137.35,139.45,137.22
RZ_3614646_5920,null,null,49,0,3,139.40,137.10,139.45,136.97,139.56,137.00,139.68,137.10,139.68,137.18,139.68,137.32,139.66,137.50,139.64,137.68,139.65,137.90,139.68,138.03,139.71,137.93,139.70,137.70,139.69,137.55,139.72,137.70,139.76,137.85,139.81,137.95,139.85,137.95,139.88,137.95,139.81,137.90,139.72,137.88,139.64,138.07,139.66,138.32,139.69,138.57,139.72,138.57,139.76,138.55,139.81,138.53,139.84,138.50,139.86,138.50,139.85,138.50,139.82,138.50,139.80,138.50,139.76,138.88,139.71,139.20,139.68,139.43,139.65,139.28,139.62,139.18,139.60,139.22,139.56,139.30,139.54,139.40,139.54,139.43,139.56,139.45,139.57,139.47,139.55,139.80,139.53,140.12,139.51,140.25,139.51,140.05,139.47,139.88,139.41,139.82,139.53,139.72
RZ_3614646_5921,null,null,50,0,3,139.70,139.70,139.82,139.75,139.75,139.97,139.68,140.10,139.62,140.05,139.57,139.93,139.55,139.78,139.51,139.78,139.51,139.93,139.50,140.05,139.49,140.18,139.49,140.18,139.41,140.18,139.35,140.20,139.36,140.38,139.46,140.55,139.56,140.85,139.57,141.03,139.57,141.18,139.53,140.93,139.49,140.65,139.50,140.38,139.56,140.38,139.55,140.45,139.47,140.55,139.40,140.40,139.40,140.15,139.41,139.93,139.50,139.93,139.59,139.97,139.70,140.05,139.72,140.20,139.74,140.22,139.71,140.22,139.69,140.15,139.66,140.15,139.62,140.20,139.59,140.22,139.56,140.25,139.57,140.22,139.56,140.22,139.53,140.57,139.53,140.90,139.54,141.30,139.59,141.38,139.59,141.45,139.60,141.45,139.61,141.43,139.62,141.35,139.57,141.25
RZ_3614646_5922,null,null,50,0,3,139.53,141.18,139.57,140.95,139.66,140.78,139.72,140.65,139.69,140.75,139.66,140.82,139.68,140.65,139.66,140.43,139.60,140.12,139.54,140.03,139.57,139.97,139.65,140.05,139.69,140.15,139.65,140.25,139.59,140.32,139.56,140.35,139.53,140.40,139.55,140.43,139.60,140.43,139.65,140.40,139.66,140.43,139.68,140.50,139.68,140.55,139.68,140.50,139.70,140.43,139.72,140.38,139.72,140.38,139.71,140.35,139.72,140.25,139.75,140.12,139.80,140.05,139.82,140.00,139.76,139.95,139.68,139.93,139.61,140.03,139.64,140.15,139.68,140.30,139.66,140.45,139.65,140.57,139.72,140.60,139.81,140.60,139.80,140.45,139.70,140.40,139.59,140.40,139.59,140.43,139.59,140.43,139.57,140.35,139.55,140.32,139.54,140.32,139.61,140.28
RZ_3614646_5923,null,null,50,0,3,139.71,140.25,139.81,140.22,139.81,140.25,139.84,140.32,139.85,140.40,139.96,140.47,140.05,140.47,139.97,140.62,139.80,140.78,139.70,140.82,139.75,140.70,139.78,140.57,139.74,140.57,139.72,140.60,139.74,140.65,139.72,140.68,139.71,140.70,139.71,140.72,139.74,140.72,139.78,140.53,139.80,140.30,139.82,140.03,139.82,139.97,139.82,139.97,139.82,139.97,139.86,140.00,139.89,140.05,139.90,140.18,139.88,140.22,139.86,140.15,139.85,140.03,139.86,139.90,139.89,139.82,139.88,139.85,139.84,139.88,139.80,139.90,139.79,140.03,139.78,140.15,139.78,140.25,139.76,140.18,139.75,140.18,139.85,140.25,139.96,140.32,140.06,140.32,140.04,140.30,139.97,140.28,139.93,140.22,139.90,140.20,139.91,140.20,139.93,140.30
RZ_3614646_5924,null,null,49,0,3,139.91,140.38,139.89,140.32,139.90,140.32,139.93,140.32,139.96,140.22,139.96,140.00,139.97,139.78,140.00,139.82,140.03,139.88,140.05,139.88,140.06,139.82,140.07,139.97,140.09,140.20,140.05,140.47,140.03,140.50,140.00,140.53,140.04,140.50,140.07,140.43,140.12,140.32,140.12,140.22,140.11,140.18,140.09,140.18,140.07,140.30,140.06,140.40,140.06,140.28,140.07,140.07,140.10,139.85,140.10,139.97,140.10,140.07,140.11,140.10,140.09,140.00,140.09,139.88,140.09,139.78,140.10,139.85,140.10,140.00,140.10,140.25,140.10,140.32,140.07,140.00,140.06,139.57,140.07,139.43,140.09,139.68,140.11,139.93,140.11,139.78,140.16,139.55,140.20,139.32,140.21,139.35,140.21,139.40,140.21,139.38,140.21,139.20
RZ_3614646_5925,null,null,51,0,3,140.22,139.47,140.24,139.80,140.25,140.15,140.25,140.18,140.24,140.05,140.22,139.90,140.24,139.75,140.25,139.75,140.24,139.75,140.19,139.75,140.12,139.82,140.16,139.95,140.21,140.10,140.26,140.10,140.26,139.97,140.26,139.82,140.25,139.72,140.25,139.68,140.15,139.68,140.05,139.70,140.11,139.78,140.28,139.85,140.41,139.75,140.38,139.60,140.34,139.47,140.32,139.55,140.31,139.70,140.31,139.82,140.32,139.72,140.34,139.55,140.32,139.35,140.30,139.35,140.28,139.32,140.25,139.35,140.25,139.40,140.20,139.55,140.11,139.65,140.03,139.75,140.10,139.78,140.16,139.82,140.24,139.88,140.21,139.95,140.21,139.97,140.22,139.90,140.22,139.72,140.24,139.57,140.25,139.53,140.25,139.50,140.30,139.40,140.34,139.32,140.38,139.43
RZ_3614646_5926,null,null,50,0,3,140.36,139.57,140.31,139.82,140.30,139.90,140.29,139.88,140.34,139.75,140.38,139.53,140.41,139.43,140.43,139.38,140.46,139.53,140.49,139.65,140.50,139.68,140.49,139.65,140.49,139.60,140.50,139.57,140.51,139.45,140.53,139.43,140.53,139.43,140.55,139.35,140.56,139.32,140.55,139.22,140.54,139.25,140.51,139.15,140.44,139.10,140.36,139.00,140.28,138.97,140.26,139.03,140.35,139.18,140.45,139.32,140.55,139.40,140.70,139.50,140.86,139.60,141.04,139.65,141.15,139.60,141.53,139.65,141.99,139.82,142.46,140.05,142.79,140.22,143.15,140.35,143.61,140.40,143.95,140.43,144.32,140.40,144.68,140.35,145.04,140.30,145.22,140.20,145.20,140.12,145.19,140.05,145.20,139.93,145.21,139.80,145.22,139.72,145.24,139.82
RZ_3614646_5927,null,null,50,0,3,145.22,140.18,145.20,140.43,145.16,140.80,145.12,140.95,145.04,141.03,144.96,140.88,144.96,140.70,145.03,140.60,145.07,140.65,145.07,140.70,145.07,140.43,145.07,140.10,145.07,139.95,144.97,140.15,144.88,140.28,144.74,140.22,144.70,140.15,144.64,140.12,144.61,140.20,144.57,140.30,144.57,140.38,144.59,140.38,144.61,140.40,144.61,140.43,144.62,140.45,144.61,140.55,144.59,140.62,144.53,140.55,144.50,140.43,144.50,140.18,144.54,140.05,144.51,139.82,144.46,139.70,144.51,139.97,144.62,140.35,144.71,140.75,144.71,140.78,144.71,140.80,144.72,140.60,144.64,140.43,144.55,140.22,144.46,140.25,144.46,140.20,144.46,140.15,144.46,140.12,144.55,140.25,144.65,140.40,144.72,140.65,144.68,140.78,144.61,140.55
RZ_3614646_5928,null,null,50,0,3,144.55,140.25,144.50,140.25,144.49,140.57,144.49,141.05,144.50,141.22,144.57,141.10,144.64,140.80,144.66,140.40,144.69,140.32,144.74,140.18,144.84,140.05,144.88,139.95,144.78,140.12,144.68,140.35,144.57,140.45,144.57,140.32,144.56,140.20,144.55,140.20,144.53,140.43,144.57,140.65,144.62,140.95,144.69,141.00,144.68,141.03,144.68,140.80,144.72,140.57,144.78,140.25,144.71,140.12,144.61,140.15,144.46,140.32,144.41,140.53,144.46,140.65,144.55,140.78,144.64,140.90,144.64,141.00,144.65,141.00,144.66,141.00,144.70,140.97,144.71,140.95,144.75,140.93,144.75,140.78,144.75,140.65,144.75,140.70,144.74,140.88,144.75,141.18,144.76,141.28,144.72,141.38,144.69,141.28,144.57,141.20,144.49,141.12,144.41,141.12
RZ_3614646_5929,null,null,50,0,3,144.41,141.07,144.41,141.03,144.43,141.03,144.43,141.07,144.50,141.10,144.56,141.12,144.59,141.12,144.55,141.10,144.51,141.03,144.53,140.90,144.60,140.80,144.65,140.68,144.71,140.62,144.70,140.88,144.65,141.15,144.61,141.43,144.56,141.38,144.54,141.25,144.54,141.12,144.55,141.15,144.56,141.22,144.55,141.38,144.55,141.47,144.59,141.57,144.62,141.60,144.69,141.70,144.72,141.80,144.80,141.93,144.84,141.97,144.84,141.70,144.79,141.38,144.69,141.12,144.61,141.25,144.57,141.35,144.61,141.45,144.65,141.53,144.66,141.47,144.64,141.40,144.64,141.35,144.64,141.32,144.65,141.25,144.65,141.12,144.64,141.15,144.64,141.18,144.62,141.22,144.62,141.22,144.62,141.28,144.61,141.38,144.60,141.50,144.59,141.57
RZ_3614646_5930,null,null,50,0,3,144.57,141.60,144.59,141.57,144.61,141.57,144.68,141.57,144.74,141.62,144.78,141.65,144.79,141.68,144.68,141.65,144.59,141.68,144.51,141.72,144.57,141.78,144.64,141.70,144.66,141.47,144.68,141.22,144.64,141.03,144.60,140.97,144.57,140.95,144.57,141.00,144.60,141.05,144.62,141.28,144.65,141.47,144.68,141.68,144.68,141.68,144.65,141.68,144.59,141.62,144.55,141.38,144.57,141.10,144.64,140.88,144.70,140.82,144.70,141.00,144.70,141.20,144.74,141.45,144.79,141.47,144.79,141.57,144.71,141.65,144.62,141.75,144.57,141.82,144.56,141.88,144.55,141.72,144.55,141.53,144.55,141.43,144.54,141.50,144.56,141.57,144.60,141.65,144.62,141.72,144.62,141.53,144.65,141.22,144.66,141.03,144.69,141.22,144.70,141.43
RZ_3614646_5931,null,null,50,0,3,144.69,141.53,144.69,141.50,144.69,141.47,144.72,141.40,144.78,141.38,144.80,141.40,144.78,141.45,144.65,141.50,144.55,141.47,144.47,141.45,144.53,141.43,144.57,141.38,144.65,141.35,144.66,141.32,144.65,141.35,144.57,141.43,144.54,141.35,144.54,141.20,144.55,141.32,144.55,141.57,144.60,141.80,144.66,141.68,144.72,141.45,144.65,141.28,144.56,141.15,144.49,141.12,144.50,140.93,144.51,140.78,144.50,140.62,144.47,140.62,144.46,140.62,144.51,140.82,144.57,141.05,144.59,141.30,144.57,141.22,144.56,141.18,144.59,141.15,144.61,141.20,144.66,141.25,144.72,141.28,144.75,141.28,144.70,141.25,144.65,141.22,144.62,141.20,144.65,141.20,144.70,141.07,144.71,140.97,144.70,141.03,144.68,141.15,144.62,141.25
RZ_3614646_5932,null,null,51,0,3,144.59,141.18,144.62,141.10,144.68,141.22,144.66,141.38,144.61,141.53,144.56,141.50,144.56,141.38,144.57,141.35,144.59,141.30,144.60,141.12,144.60,140.90,144.60,140.70,144.59,140.78,144.59,140.82,144.55,140.97,144.50,141.07,144.46,141.00,144.46,140.80,144.54,140.60,144.60,140.65,144.70,140.65,144.72,140.57,144.76,140.50,144.75,140.47,144.70,140.50,144.65,140.53,144.61,140.57,144.61,140.50,144.60,140.40,144.60,140.30,144.61,140.30,144.65,140.30,144.69,140.28,144.65,140.10,144.60,139.95,144.54,140.12,144.53,140.47,144.50,140.97,144.49,141.07,144.46,141.12,144.46,141.03,144.46,140.90,144.43,140.93,144.39,140.97,144.41,140.97,144.47,140.90,144.54,140.80,144.55,140.85,144.55,140.88,144.56,140.72,144.59,140.53
RZ_3614646_5933,null,null,50,0,6,144.55,140.38,144.51,140.50,144.46,140.60,144.45,140.68,144.46,140.72,144.46,140.72,144.47,140.70,144.49,140.62,144.50,140.50,144.51,140.43,144.54,140.25,144.56,140.15,144.64,140.03,144.70,140.03,144.75,140.15,144.75,140.30,144.74,140.43,144.71,140.43,144.69,140.40,144.66,140.50,144.65,140.60,144.65,140.70,144.69,140.62,144.74,140.47,144.75,140.22,144.75,140.05,144.72,139.95,144.68,139.97,144.68,140.00,144.70,140.05,144.72,140.03,144.71,140.00,144.66,139.97,144.61,140.15,144.57,140.32,144.68,140.38,144.78,140.40,144.84,140.38,144.80,140.45,144.78,140.45,144.78,140.47,144.76,140.47,144.75,140.43,144.71,140.30,144.69,140.20,144.65,140.20,144.65,140.25,144.65,140.30,144.66,140.25,144.68,140.18
RZ_3614646_5934,null,null,50,0,2,144.72,140.10,144.78,140.07,144.74,140.12,144.65,140.18,144.56,140.25,144.61,140.25,144.68,140.25,144.78,140.22,144.81,140.20,144.84,140.15,144.79,140.10,144.72,139.93,144.68,139.80,144.61,139.62,144.60,139.57,144.64,139.53,144.71,139.53,144.71,139.72,144.68,139.85,144.68,139.97,144.70,139.93,144.64,139.95,144.55,140.00,144.47,140.00,144.49,139.90,144.50,139.80,144.61,139.97,144.72,140.32,144.80,140.70,144.74,140.65,144.57,140.55,144.45,140.40,144.36,140.30,144.40,140.22,144.43,140.12,144.45,140.10,144.50,140.12,144.59,140.15,144.68,140.28,144.79,140.40,144.85,140.55,144.79,140.22,144.68,139.85,144.55,139.45,144.54,139.45,144.51,139.50,144.61,139.62,144.72,139.75,144.80,139.85,144.81,139.95
RZ_3614646_5935,null,null,50,0,2,144.81,140.12,144.84,140.22,144.82,140.30,144.74,140.28,144.69,140.32,144.64,140.35,144.69,140.32,144.71,140.28,144.70,140.22,144.66,140.05,144.59,139.82,144.56,139.62,144.60,139.65,144.66,139.68,144.80,139.65,144.85,139.62,144.89,139.62,144.86,139.72,144.82,139.95,144.79,140.15,144.81,140.28,144.85,140.30,144.88,140.07,144.85,139.88,144.84,139.68,144.84,139.57,144.80,139.40,144.78,139.28,144.74,139.32,144.68,139.25,144.61,139.18,144.55,139.28,144.55,139.55,144.56,139.75,144.60,139.70,144.66,139.60,144.71,139.62,144.74,139.70,144.74,139.85,144.75,139.95,144.75,140.03,144.78,140.03,144.78,140.03,144.72,140.00,144.68,139.95,144.66,139.93,144.71,139.93,144.79,139.93,144.80,139.93,144.80,139.93
RZ_3614646_5936,null,null,50,0,2,144.71,139.78,144.65,139.62,144.54,139.32,144.50,139.20,144.47,139.07,144.50,139.12,144.53,139.15,144.55,139.15,144.56,139.18,144.56,139.28,144.54,139.43,144.53,139.60,144.54,139.70,144.56,139.72,144.56,139.75,144.56,139.75,144.53,139.78,144.50,139.82,144.53,139.80,144.64,139.60,144.76,139.40,144.85,139.15,144.85,138.97,144.85,139.30,144.89,139.78,144.93,140.18,144.93,140.07,144.86,140.00,144.79,139.95,144.79,139.90,144.76,139.82,144.76,139.82,144.76,139.53,144.78,139.25,144.81,139.35,144.82,139.70,144.84,140.07,144.85,140.07,144.88,140.18,144.78,140.28,144.62,140.38,144.62,140.35,144.76,140.30,144.78,140.25,144.65,140.05,144.59,139.85,144.65,139.65,144.71,139.70,144.72,139.75,144.75,139.82
RZ_3614646_5937,null,null,49,0,2,144.79,139.82,144.84,139.85,144.90,139.85,144.84,139.85,144.74,139.88,144.65,139.88,144.61,139.88,144.59,139.88,144.56,139.85,144.59,139.82,144.61,139.78,144.59,139.82,144.55,139.90,144.61,139.95,144.71,139.85,144.80,139.78,144.80,139.80,144.79,139.88,144.78,139.93,144.76,139.82,144.75,139.72,144.74,139.72,144.72,139.82,144.68,139.90,144.61,139.93,144.62,139.82,144.72,139.75,144.81,139.65,144.86,139.65,144.85,139.68,144.78,139.68,144.70,139.72,144.65,139.78,144.69,139.85,144.74,139.90,144.76,139.93,144.76,139.93,144.84,139.90,144.90,139.75,144.97,139.60,144.96,139.50,144.95,139.62,144.96,139.72,144.99,139.85,144.96,139.90,144.91,139.90,144.86,139.82,144.89,139.62,144.90,139.47
RZ_3614646_5938,null,null,51,0,2,144.90,139.38,144.86,139.43,144.81,139.47,144.76,139.68,144.74,139.85,144.81,139.97,144.93,139.93,145.07,139.88,145.11,139.88,145.14,139.90,145.12,139.90,144.95,139.85,144.79,139.82,144.76,140.05,144.91,140.32,145.05,140.30,145.06,140.03,144.99,139.72,144.89,139.90,144.79,140.07,144.82,139.90,144.88,139.55,144.91,139.28,144.91,139.35,144.90,139.53,144.93,139.72,144.95,139.88,145.00,139.88,145.04,139.80,144.97,139.95,144.89,140.18,144.81,140.43,144.84,140.43,144.84,140.43,144.82,140.07,144.80,139.70,144.80,139.38,144.78,139.47,144.76,139.62,144.75,139.75,144.75,139.88,144.71,140.00,144.68,140.10,144.62,140.03,144.62,139.90,144.64,139.80,144.69,139.82,144.78,139.68,144.84,139.53,144.88,139.60,144.76,139.80
RZ_3614646_5939,null,null,50,0,2,144.64,140.07,144.56,140.18,144.59,140.28,144.61,140.25,144.60,140.25,144.61,140.22,144.65,140.20,144.66,140.03,144.65,139.82,144.59,139.78,144.55,139.88,144.51,140.00,144.50,140.03,144.60,140.05,144.69,140.12,144.78,140.05,144.82,139.90,144.89,139.70,144.99,139.70,145.03,139.75,145.05,139.85,145.04,139.95,145.03,140.03,145.01,140.05,145.00,140.07,144.99,140.03,144.99,139.95,145.00,139.93,145.01,140.03,144.94,140.05,144.86,139.95,144.85,139.78,144.91,139.65,144.97,139.62,144.96,139.62,144.94,139.65,144.91,139.93,144.90,140.18,144.89,140.57,144.88,140.75,144.88,140.95,144.94,140.97,145.00,141.03,145.03,141.07,144.93,140.85,144.84,140.62,144.89,140.35,144.99,140.32,145.05,140.28,145.03,140.03
RZ_3614646_5940,null,null,49,0,2,145.03,139.78,145.03,139.57,144.99,139.60,144.93,139.62,144.89,139.80,144.86,139.97,144.84,140.15,144.81,140.22,144.79,140.30,144.76,140.38,144.74,140.40,144.72,140.50,144.72,140.55,144.72,140.45,144.78,140.30,144.81,140.12,144.89,140.12,144.91,140.15,144.96,140.15,144.97,140.12,145.00,140.10,145.01,140.22,145.04,140.35,145.05,140.53,144.88,140.55,144.69,140.80,144.59,141.00,144.69,140.95,144.78,140.75,144.76,140.55,144.76,140.53,144.78,140.43,144.79,140.32,144.86,140.32,144.94,140.40,144.90,140.45,144.78,140.35,144.65,140.25,144.62,140.28,144.66,140.40,144.71,140.53,144.84,140.53,144.91,140.47,144.95,140.45,144.95,140.47,144.96,140.50,144.91,140.47,144.85,140.45,144.79,140.45
RZ_3614646_5941,null,null,50,0,2,144.78,140.50,144.76,140.55,144.72,140.57,144.69,140.62,144.65,140.65,144.60,140.70,144.56,140.72,144.53,140.85,144.66,140.90,144.79,140.90,144.85,140.95,144.80,141.07,144.75,141.38,144.78,141.45,144.79,141.50,144.68,141.45,144.57,141.43,144.45,141.43,144.44,141.40,144.41,141.30,144.44,141.18,144.51,141.00,144.59,140.82,144.60,140.68,144.57,140.65,144.56,140.68,144.56,140.68,144.56,140.75,144.55,140.80,144.60,140.88,144.66,140.85,144.75,140.90,144.76,140.95,144.69,140.93,144.60,140.90,144.51,140.85,144.54,140.65,144.57,140.45,144.72,140.28,144.86,140.35,144.97,140.43,144.99,141.03,144.99,141.78,144.95,142.78,144.86,143.45,144.76,144.35,144.69,145.12,144.66,145.95,144.60,147.20,144.54,148.22
RZ_3614646_5942,null,null,50,0,2,144.47,149.15,144.46,149.32,144.46,150.07,144.45,150.75,144.43,151.30,144.38,151.28,144.29,151.75,144.22,152.28,144.14,153.10,144.10,153.43,144.06,153.72,144.06,153.72,144.07,153.80,144.09,153.88,144.29,154.03,144.53,154.10,144.76,154.03,144.80,153.90,144.79,153.75,144.84,153.95,144.88,154.15,144.90,154.35,144.85,154.18,144.81,153.97,144.76,153.82,144.74,153.95,144.70,154.18,144.69,154.32,144.66,154.40,144.65,154.65,144.65,154.93,144.74,155.03,144.84,154.88,144.86,154.72,144.70,154.70,144.53,154.78,144.43,154.95,144.41,155.15,144.39,155.35,144.36,155.43,144.40,155.43,144.44,155.30,144.49,155.25,144.49,155.25,144.49,155.28,144.44,155.32,144.39,155.35,144.53,155.50,144.71,155.62,144.89,155.68
RZ_3614646_5943,null,null,50,50,2,144.89,155.60,144.93,155.53,144.97,155.53,144.95,155.43,144.88,155.35,144.81,155.25,144.86,155.30,144.93,155.35,144.88,155.43,144.79,155.47,144.70,155.38,144.72,155.07,144.74,154.80,144.75,154.60,144.81,154.57,144.89,154.50,144.99,154.45,145.04,154.38,145.03,154.35,144.79,154.35,144.54,154.50,144.49,154.65,144.68,154.78,144.85,154.60,144.90,154.43,144.89,154.32,144.81,154.43,144.72,154.55,144.64,154.65,144.64,154.72,144.62,154.72,144.62,154.70,144.72,154.65,144.81,154.65,144.90,154.38,144.93,154.10,144.95,153.85,144.91,153.97,144.85,154.15,144.79,154.35,144.75,154.53,144.71,154.47,144.69,154.35,144.68,154.25,144.65,154.30,144.64,154.40,144.62,154.47,144.64,154.60,144.66,154.70,144.69,154.75
RZ_3614646_5944,null,null,50,0,2,144.70,154.68,144.69,154.60,144.70,154.53,144.71,154.45,144.74,154.38,144.75,154.40,144.68,154.43,144.59,154.53,144.56,154.62,144.57,154.65,144.56,154.62,144.49,154.57,144.59,154.43,144.72,154.28,144.82,154.28,144.81,154.43,144.80,154.50,144.80,154.32,144.76,154.00,144.69,153.78,144.62,153.70,144.61,153.85,144.64,153.82,144.66,153.75,144.65,153.78,144.62,153.97,144.61,154.18,144.62,154.15,144.57,154.10,144.54,154.03,144.51,153.97,144.65,153.95,144.76,153.97,144.81,153.95,144.78,153.93,144.74,153.90,144.72,153.88,144.72,153.88,144.74,153.90,144.75,153.90,144.78,153.90,144.79,153.90,144.78,153.88,144.64,153.88,144.53,154.10,144.46,154.28,144.51,154.43,144.57,154.38,144.55,154.43,144.49,154.47
RZ_3614646_5945,null,null,50,0,2,144.46,154.10,144.51,153.68,144.64,153.50,144.74,153.75,144.81,153.97,144.80,153.88,144.79,153.78,144.76,153.57,144.75,153.45,144.74,153.65,144.71,153.97,144.69,154.25,144.66,154.18,144.65,154.07,144.68,154.05,144.71,154.07,144.76,154.10,144.79,153.95,144.79,153.85,144.76,153.72,144.74,153.78,144.72,153.82,144.79,153.90,144.86,153.95,144.91,153.90,144.93,153.80,144.94,153.70,144.93,153.57,144.89,153.50,144.85,153.43,144.85,153.45,144.81,153.32,144.76,153.15,144.72,153.05,144.80,153.18,144.88,153.25,144.95,153.28,144.95,153.25,144.91,153.22,144.89,153.18,144.89,153.12,144.93,153.20,144.96,153.35,145.00,153.57,145.06,153.65,145.12,153.68,145.12,153.65,145.10,153.70,145.07,153.78,145.01,153.65
RZ_3614646_5946,null,null,50,0,2,144.94,153.45,144.88,153.28,144.86,153.40,144.86,153.53,144.88,153.65,144.89,153.70,144.91,153.70,144.94,153.82,144.93,153.93,144.91,153.95,144.90,153.82,144.90,153.65,144.90,153.50,144.91,153.45,144.93,153.47,144.93,153.40,144.90,153.32,144.86,153.28,144.82,153.30,144.79,153.35,144.86,153.35,144.96,153.35,145.10,153.35,145.14,153.32,145.10,153.28,145.05,153.20,145.01,153.00,145.06,152.80,145.03,152.60,144.96,152.62,144.89,152.62,144.88,152.65,144.86,152.70,144.88,152.78,144.85,152.90,144.82,152.97,144.86,153.00,144.93,152.95,145.01,152.90,145.03,152.93,145.05,152.97,145.09,153.00,145.12,153.03,145.15,153.10,145.18,153.18,145.20,153.25,145.20,153.30,145.20,153.28,145.19,153.20,145.20,153.10
RZ_3614646_5947,null,null,51,0,2,145.24,152.97,145.26,152.93,145.22,152.90,145.12,152.85,145.03,152.75,144.95,153.10,144.95,153.50,144.96,153.90,144.96,153.43,144.97,152.97,144.97,152.53,144.97,152.53,145.00,152.45,145.06,152.38,145.12,152.20,145.09,152.12,145.01,152.03,144.96,152.07,145.00,152.20,144.96,152.43,144.91,152.62,144.86,152.82,144.88,152.88,144.90,152.95,144.91,152.95,144.91,152.95,144.89,153.00,144.85,153.05,144.82,153.12,144.82,153.25,144.82,153.32,144.82,153.43,144.81,153.47,144.79,153.53,144.76,153.38,144.75,153.20,144.82,152.95,144.91,152.93,144.93,152.93,144.82,153.00,144.74,153.25,144.72,153.35,144.74,153.40,144.75,153.25,144.76,153.20,144.78,153.18,144.76,153.15,144.75,153.12,144.71,153.15,144.69,153.18,144.69,153.12
RZ_3614646_5948,null,null,50,0,2,144.71,153.07,144.74,153.03,144.70,153.12,144.66,153.20,144.71,153.28,144.80,153.00,144.89,152.70,144.86,152.65,144.90,152.88,144.94,153.07,144.96,153.15,144.93,153.22,144.82,153.30,144.74,153.30,144.68,153.28,144.69,153.28,144.69,153.30,144.70,153.32,144.68,153.20,144.64,153.03,144.60,152.88,144.57,152.90,144.61,153.00,144.71,153.07,144.80,153.12,144.89,153.00,144.93,152.78,144.81,152.53,144.68,152.38,144.54,152.32,144.53,152.28,144.60,152.25,144.66,152.70,144.64,153.18,144.55,153.35,144.51,153.00,144.60,152.68,144.69,152.57,144.69,152.50,144.64,152.55,144.59,152.68,144.62,152.80,144.70,152.90,144.76,152.97,144.78,153.05,144.75,152.97,144.72,152.80,144.71,152.65,144.68,152.60,144.61,152.70
RZ_3614646_5949,null,null,50,0,2,144.56,152.85,144.59,153.10,144.66,153.30,144.62,153.32,144.53,153.20,144.49,153.05,144.56,153.00,144.61,153.00,144.60,152.90,144.60,152.70,144.61,152.50,144.60,152.45,144.59,152.60,144.61,152.85,144.65,153.05,144.70,153.18,144.71,153.15,144.75,153.12,144.78,153.20,144.78,153.32,144.72,153.18,144.71,152.88,144.72,152.60,144.70,152.62,144.59,152.72,144.47,152.90,144.41,153.03,144.40,153.10,144.41,153.20,144.44,153.28,144.51,153.35,144.57,153.35,144.62,153.00,144.62,152.65,144.62,152.28,144.64,152.28,144.62,152.40,144.60,152.55,144.53,152.80,144.46,153.00,144.51,153.22,144.62,153.45,144.72,153.55,144.69,153.65,144.59,153.62,144.49,153.55,144.47,153.50,144.51,153.47,144.55,153.45,144.55,153.22
RZ_3614646_5950,null,null,50,0,2,144.45,153.00,144.36,152.82,144.22,152.82,144.19,152.75,144.20,152.68,144.26,152.55,144.32,152.47,144.39,152.70,144.46,152.95,144.55,153.38,144.51,153.55,144.43,153.70,144.35,153.62,144.34,153.35,144.36,153.12,144.38,152.93,144.39,153.03,144.39,153.12,144.40,153.20,144.44,153.22,144.46,153.25,144.47,153.25,144.46,153.20,144.45,153.22,144.43,153.30,144.41,153.45,144.43,153.65,144.40,153.80,144.38,153.93,144.38,153.90,144.41,153.75,144.49,153.65,144.51,153.57,144.57,153.62,144.59,153.62,144.56,153.60,144.50,153.45,144.43,153.47,144.32,153.53,144.28,153.75,144.24,153.80,144.25,153.82,144.25,153.75,144.22,153.60,144.24,153.43,144.22,153.43,144.21,153.53,144.29,153.50,144.38,153.32,144.45,153.18
RZ_3614646_5951,null,null,50,0,2,144.41,153.22,144.39,153.30,144.36,153.30,144.36,153.28,144.36,153.22,144.36,153.20,144.39,153.20,144.41,153.00,144.44,152.80,144.44,152.95,144.41,153.30,144.38,153.53,144.35,153.15,144.38,152.78,144.41,152.55,144.44,152.53,144.45,152.55,144.45,152.57,144.44,152.60,144.43,152.60,144.41,152.60,144.43,152.72,144.46,152.78,144.47,152.85,144.46,152.80,144.46,152.70,144.50,152.60,144.56,152.47,144.60,152.47,144.56,152.50,144.51,152.53,144.47,152.55,144.49,152.53,144.51,152.50,144.54,152.45,144.54,152.43,144.51,152.45,144.49,152.47,144.47,152.55,144.46,152.60,144.46,152.35,144.45,152.07,144.43,152.28,144.40,152.75,144.39,152.97,144.39,152.53,144.40,152.05,144.44,152.10,144.60,152.38,144.74,152.38
RZ_3614646_5952,null,null,50,0,2,144.88,152.10,144.89,151.82,144.84,151.85,144.81,151.88,144.79,151.90,144.76,151.82,144.70,151.75,144.61,151.68,144.57,151.65,144.55,151.72,144.54,151.90,144.51,152.07,144.55,152.20,144.59,152.32,144.64,152.43,144.64,152.20,144.65,151.88,144.72,151.55,144.80,151.57,144.82,151.72,144.79,151.88,144.72,152.03,144.71,152.05,144.68,152.07,144.65,152.03,144.61,151.95,144.57,151.55,144.56,151.18,144.56,150.50,144.47,150.05,144.24,149.12,144.04,148.40,143.95,147.53,144.01,146.95,144.00,146.45,143.94,145.47,143.66,144.62,143.45,143.70,143.29,143.32,143.31,142.82,143.32,142.40,143.25,142.05,143.20,141.85,143.14,141.62,143.07,141.22,143.00,140.88,142.90,140.30,142.89,139.95,142.86,139.55,142.85,139.22
RZ_3614646_5953,null,null,50,0,2,142.84,138.90,142.78,138.60,142.71,138.62,142.65,138.62,142.61,138.68,142.61,138.68,142.55,138.43,142.49,138.15,142.44,137.88,142.47,137.85,142.51,137.80,142.57,137.72,142.61,137.68,142.60,137.57,142.57,137.45,142.55,137.38,142.61,137.32,142.65,137.35,142.68,137.35,142.61,137.32,142.57,137.35,142.54,137.38,142.56,137.38,142.60,137.35,142.62,137.12,142.65,136.93,142.60,136.80,142.55,136.85,142.53,136.93,142.59,136.95,142.65,136.90,142.71,136.85,142.75,136.82,142.76,136.93,142.74,137.12,142.72,137.30,142.74,137.40,142.76,137.40,142.75,137.30,142.70,137.20,142.66,137.12,142.62,137.12,142.60,137.07,142.57,136.95,142.59,136.85,142.59,136.97,142.60,137.18,142.70,137.15,142.81,136.93,142.93,136.75
RZ_3614646_5954,null,null,50,0,2,142.91,136.82,142.89,136.93,142.85,137.03,142.80,136.93,142.76,136.88,142.78,136.85,142.75,137.00,142.71,137.05,142.65,137.22,142.59,137.38,142.55,137.45,142.54,137.35,142.60,137.25,142.71,137.25,142.76,137.18,142.78,137.12,142.78,137.03,142.81,137.00,142.86,137.12,142.85,137.30,142.86,137.55,142.86,137.60,142.85,137.68,142.81,137.68,142.80,137.68,142.82,137.68,142.84,137.50,142.82,137.35,142.82,137.18,142.82,137.18,142.85,137.20,142.89,137.22,142.93,137.28,142.94,137.32,142.93,137.45,142.91,137.57,142.90,137.70,142.91,137.85,142.94,138.07,142.96,138.25,142.96,138.22,142.96,138.05,142.95,137.85,142.91,137.78,142.85,137.82,142.79,137.85,142.85,137.90,142.94,137.88,143.01,137.80,143.00,137.75
RZ_3614646_5955,null,null,51,10,2,142.97,137.55,142.97,137.38,142.99,137.05,142.95,136.90,142.90,136.95,142.84,137.30,142.82,137.65,142.84,137.70,142.85,137.60,142.86,137.53,142.85,137.55,142.84,137.68,142.82,137.85,142.80,137.97,142.80,137.88,142.88,137.70,142.96,137.53,143.03,137.57,142.99,137.62,142.99,137.78,143.01,137.88,143.06,138.00,143.09,138.03,143.03,137.95,142.95,137.88,142.86,137.80,142.86,137.90,142.85,137.97,142.85,138.05,142.85,138.05,142.86,137.68,142.88,137.28,142.88,137.20,142.86,137.47,142.90,137.82,142.95,137.85,143.01,137.88,143.03,137.85,143.01,137.82,142.99,137.85,142.94,137.85,142.93,137.82,142.97,137.78,143.05,137.72,143.12,137.68,143.11,137.60,143.05,137.68,143.01,137.75,143.03,137.78,143.07,137.68,143.11,137.43
RZ_3614646_5956,null,null,50,0,2,143.09,137.35,143.07,137.28,143.10,137.35,143.12,137.38,143.10,137.57,143.05,137.85,143.03,138.10,143.06,138.18,143.07,138.18,143.09,138.15,143.09,138.10,143.10,138.03,143.11,137.95,143.15,137.85,143.19,137.60,143.18,137.38,143.10,137.20,143.03,137.30,142.99,137.35,142.99,137.38,142.96,137.38,142.95,137.45,142.93,137.65,142.91,137.80,142.90,137.75,142.89,137.53,142.89,137.50,142.93,137.65,143.03,137.57,143.11,137.35,143.18,137.15,143.18,137.20,143.20,137.32,143.22,137.45,143.24,137.57,143.22,137.65,143.19,137.68,143.16,137.65,143.14,137.55,143.15,137.38,143.11,137.22,143.06,137.10,143.06,137.15,143.12,137.25,143.22,137.32,143.28,137.35,143.32,137.35,143.34,137.20,143.34,137.03,143.32,136.85
RZ_3614646_5957,null,null,50,0,2,143.31,136.95,143.32,137.03,143.31,137.05,143.28,137.00,143.25,136.90,143.24,136.80,143.28,136.75,143.31,136.75,143.36,136.78,143.38,136.90,143.31,137.05,143.24,137.18,143.16,137.18,143.18,137.15,143.16,137.15,143.16,137.20,143.20,137.28,143.24,137.35,143.26,137.40,143.22,137.45,143.20,137.50,143.19,137.25,143.20,136.95,143.20,136.70,143.20,136.78,143.24,136.82,143.28,136.82,143.30,136.88,143.30,136.82,143.29,136.78,143.30,136.82,143.30,137.00,143.30,137.18,143.30,137.20,143.29,137.20,143.29,137.12,143.28,136.95,143.26,136.78,143.26,136.60,143.25,136.53,143.22,136.47,143.19,136.53,143.14,136.60,143.09,136.68,143.10,136.75,143.15,136.82,143.21,136.85,143.26,136.85,143.24,136.85,143.20,136.88
RZ_3614646_5958,null,null,50,0,2,143.14,136.88,143.10,136.88,143.07,136.90,143.09,136.95,143.15,136.97,143.21,136.97,143.28,137.03,143.24,137.05,143.16,137.10,143.15,137.12,143.19,137.15,143.20,137.12,143.18,137.07,143.21,136.93,143.26,136.82,143.30,136.72,143.30,136.53,143.25,136.35,143.22,136.25,143.19,136.32,143.19,136.38,143.20,136.47,143.21,136.65,143.20,136.88,143.20,137.00,143.20,137.12,143.22,137.18,143.25,137.10,143.25,137.12,143.24,137.18,143.21,137.25,143.19,137.25,143.18,137.20,143.19,137.10,143.22,136.93,143.26,136.80,143.25,136.68,143.24,136.62,143.29,136.57,143.34,136.70,143.39,136.80,143.32,136.80,143.26,136.70,143.21,136.45,143.22,136.35,143.25,136.28,143.36,136.32,143.46,136.38,143.51,136.38,143.45,136.40
RZ_3614646_5959,null,null,50,0,2,143.38,136.40,143.31,136.43,143.28,136.45,143.21,136.53,143.18,136.57,143.14,136.57,143.18,136.43,143.25,136.30,143.32,136.10,143.35,136.03,143.34,135.88,143.32,135.80,143.34,135.88,143.35,136.15,143.29,136.45,143.22,136.60,143.14,136.68,143.12,136.72,143.07,136.65,143.06,136.50,143.05,136.38,143.07,136.38,143.10,136.38,143.18,136.38,143.25,136.38,143.31,136.38,143.29,136.38,143.26,136.38,143.21,136.28,143.15,136.20,143.14,136.18,143.19,136.32,143.24,136.62,143.25,136.88,143.30,136.75,143.36,136.43,143.36,136.12,143.35,136.07,143.32,136.12,143.31,136.20,143.29,136.32,143.28,136.38,143.29,136.40,143.20,136.43,143.11,136.50,143.09,136.57,143.15,136.45,143.20,136.30,143.18,136.35,143.15,136.55
RZ_3614646_5960,null,null,49,0,2,143.15,136.78,143.15,136.82,143.18,136.82,143.21,136.85,143.24,136.80,143.22,136.78,143.20,136.57,143.21,136.38,143.22,136.15,143.26,136.07,143.29,135.97,143.25,135.95,143.18,136.03,143.10,136.18,143.09,136.18,143.12,136.15,143.18,136.12,143.22,136.25,143.16,136.35,143.09,136.40,143.01,136.38,143.06,136.35,143.10,136.40,143.14,136.53,143.11,136.62,143.09,136.57,143.09,136.50,143.07,136.45,143.07,136.47,143.07,136.53,143.06,136.55,143.09,136.53,143.12,136.50,143.21,136.32,143.26,136.05,143.20,135.78,143.10,135.88,142.99,136.10,142.99,136.20,142.99,136.00,143.03,135.82,143.05,135.65,143.06,135.60,143.05,135.62,143.06,135.78,143.07,135.93,143.10,136.00,143.07,135.97,143.05,135.93
RZ_3614646_5961,null,null,50,0,2,143.04,135.85,143.03,135.85,143.01,135.80,143.03,135.78,143.03,135.93,143.04,136.10,142.99,136.22,142.94,136.18,142.91,136.12,142.96,136.12,142.95,136.07,142.90,136.00,142.90,135.93,142.94,135.93,142.99,135.93,142.97,135.93,143.00,135.72,143.01,135.55,143.01,135.40,142.99,135.45,142.99,135.47,143.01,135.65,143.05,135.88,143.09,136.10,143.11,136.10,143.14,135.82,143.19,135.55,143.24,135.28,143.26,135.32,143.28,135.35,143.24,135.40,143.19,135.38,143.07,135.45,143.01,135.55,142.95,135.70,142.97,135.75,143.01,135.78,143.07,135.72,143.16,135.70,143.24,135.62,143.29,135.57,143.30,135.53,143.31,135.57,143.31,135.57,143.29,135.38,143.25,135.15,143.24,134.93,143.24,134.93,143.25,134.93,143.26,135.00
RZ_3614646_5962,null,null,49,0,2,143.25,135.15,143.21,135.32,143.16,135.43,143.11,135.40,143.07,135.32,143.06,135.28,143.11,135.28,143.15,135.28,143.10,135.22,143.01,135.18,143.00,135.12,143.06,135.15,143.12,135.22,143.12,135.30,143.14,135.30,143.18,135.22,143.21,135.15,143.24,135.12,143.24,135.05,143.29,135.03,143.32,134.97,143.24,134.95,143.12,134.88,143.11,134.80,143.19,134.72,143.26,134.90,143.22,135.12,143.22,135.35,143.19,135.30,143.15,135.18,143.10,135.03,143.03,135.03,142.97,135.00,143.05,135.00,143.18,135.00,143.31,135.05,143.32,135.12,143.34,135.25,143.31,135.35,143.31,135.03,143.32,134.62,143.35,134.22,143.40,134.28,143.44,134.60,143.46,134.95,143.46,135.05,143.41,134.82,143.34,134.72,143.25,134.85
RZ_3614646_5963,null,null,51,0,2,143.21,134.95,143.20,134.97,143.20,135.00,143.21,134.97,143.26,134.93,143.30,134.90,143.35,134.50,143.34,134.12,143.31,134.15,143.29,134.55,143.35,135.00,143.44,135.05,143.47,135.00,143.41,134.88,143.35,134.85,143.36,134.93,143.36,135.00,143.38,135.00,143.34,135.00,143.31,134.93,143.25,134.80,143.24,134.65,143.32,134.47,143.44,134.35,143.55,134.20,143.55,134.10,143.59,134.03,143.62,133.95,143.61,133.88,143.57,133.90,143.50,134.03,143.46,134.12,143.43,134.12,143.38,134.12,143.34,134.40,143.22,134.68,143.15,134.93,143.19,134.90,143.29,134.75,143.39,134.60,143.32,134.45,143.28,134.43,143.36,134.40,143.49,134.40,143.54,134.43,143.46,134.40,143.39,134.32,143.39,134.25,143.39,134.25,143.39,134.28,143.43,134.28
RZ_3614646_5964,null,null,50,0,2,143.46,134.22,143.49,134.20,143.45,134.22,143.40,134.30,143.35,134.30,143.32,134.28,143.38,134.18,143.41,134.18,143.40,134.40,143.34,134.62,143.25,134.85,143.24,134.82,143.24,134.82,143.26,134.78,143.31,134.70,143.34,134.60,143.35,134.70,143.38,134.82,143.43,134.88,143.49,134.78,143.50,134.70,143.46,134.72,143.40,134.75,143.35,134.78,143.36,134.78,143.35,134.80,143.34,134.68,143.30,134.55,143.26,134.40,143.30,134.40,143.35,134.47,143.36,134.57,143.31,134.65,143.28,134.57,143.29,134.55,143.30,134.53,143.31,134.57,143.32,134.60,143.32,134.62,143.31,134.65,143.31,134.68,143.34,134.62,143.40,134.57,143.46,134.57,143.45,134.53,143.40,134.47,143.31,134.45,143.26,134.45,143.29,134.53,143.35,134.62
RZ_3614646_5965,null,null,50,0,2,143.45,134.70,143.50,134.68,143.47,134.62,143.40,134.65,143.32,134.80,143.32,134.95,143.32,135.00,143.34,134.95,143.40,134.90,143.47,134.90,143.51,134.82,143.46,134.57,143.40,134.35,143.44,134.20,143.51,134.30,143.56,134.40,143.51,134.53,143.46,134.55,143.44,134.57,143.41,134.60,143.38,134.65,143.36,134.72,143.35,134.80,143.36,134.78,143.41,134.72,143.47,134.68,143.53,134.68,143.54,134.65,143.54,134.62,143.57,134.55,143.61,134.53,143.64,134.50,143.64,134.57,143.62,134.53,143.61,134.43,143.50,134.35,143.40,134.38,143.30,134.40,143.36,134.40,143.43,134.40,143.49,134.38,143.47,134.40,143.46,134.45,143.46,134.47,143.46,134.57,143.46,134.65,143.47,134.70,143.47,134.75,143.45,134.78,143.41,134.97
RZ_3614646_5966,null,null,50,0,2,143.38,135.12,143.46,135.25,143.56,135.20,143.65,135.15,143.61,135.12,143.59,135.12,143.57,135.07,143.57,134.95,143.59,134.82,143.57,134.75,143.55,134.75,143.53,134.68,143.51,134.60,143.49,134.70,143.44,134.90,143.40,135.07,143.39,135.05,143.40,135.20,143.41,135.35,143.43,135.32,143.44,135.15,143.43,134.88,143.41,134.82,143.36,134.68,143.31,134.62,143.30,134.60,143.32,134.65,143.35,134.80,143.31,134.93,143.30,134.95,143.35,134.88,143.44,134.78,143.51,134.70,143.53,134.57,143.54,134.43,143.56,134.55,143.59,134.75,143.65,134.72,143.69,134.55,143.74,134.30,143.75,134.22,143.76,134.12,143.75,134.07,143.75,134.30,143.74,134.50,143.74,134.78,143.72,134.82,143.71,134.95,143.70,135.03,143.69,134.85
RZ_3614646_5967,null,null,50,200,2,143.68,134.62,143.68,134.40,143.61,134.53,143.55,134.62,143.55,134.70,143.61,134.68,143.66,134.68,143.66,134.72,143.66,134.75,143.66,134.75,143.70,134.70,143.75,134.60,143.81,134.53,143.84,134.47,143.80,134.45,143.78,134.40,143.72,134.38,143.68,134.35,143.61,134.30,143.60,134.28,143.61,134.25,143.62,134.30,143.65,134.40,143.68,134.50,143.65,134.57,143.60,134.60,143.62,134.60,143.68,134.57,143.71,134.55,143.68,134.53,143.64,134.45,143.64,134.35,143.68,134.22,143.72,134.18,143.79,134.15,143.81,134.10,143.84,134.07,143.85,134.00,143.85,133.90,143.85,133.85,143.88,133.82,143.86,133.78,143.84,133.75,143.80,133.97,143.79,134.25,143.76,134.60,143.75,134.68,143.75,134.45,143.79,134.15,143.81,133.85
RZ_3614646_5968,null,null,50,0,2,143.84,133.97,143.82,134.10,143.82,134.22,143.78,134.22,143.70,134.28,143.62,134.35,143.59,134.40,143.59,134.40,143.59,134.38,143.57,134.38,143.57,134.40,143.61,134.45,143.65,134.47,143.69,134.28,143.75,134.07,143.80,133.88,143.84,133.93,143.80,134.03,143.80,134.12,143.81,134.20,143.76,134.28,143.70,134.38,143.61,134.20,143.60,133.93,143.60,133.65,143.62,133.75,143.66,133.93,143.66,134.10,143.65,134.07,143.60,134.18,143.56,134.30,143.54,134.18,143.57,133.93,143.65,133.68,143.69,133.60,143.72,133.55,143.71,133.62,143.74,133.75,143.75,133.88,143.78,133.88,143.75,133.95,143.70,134.00,143.64,134.05,143.60,134.05,143.62,134.05,143.65,134.00,143.66,133.97,143.66,133.97,143.66,134.00,143.68,134.00
RZ_3614646_5969,null,null,50,0,2,143.68,134.12,143.68,134.25,143.66,134.25,143.64,134.10,143.61,133.97,143.57,133.95,143.56,133.95,143.55,133.95,143.54,133.95,143.53,134.10,143.51,134.30,143.50,134.50,143.54,134.50,143.62,134.45,143.71,134.43,143.76,134.47,143.75,134.53,143.69,134.60,143.62,134.68,143.57,134.80,143.57,134.85,143.57,134.70,143.59,134.53,143.60,134.35,143.55,134.22,143.51,134.07,143.44,133.85,143.40,133.78,143.40,133.75,143.46,133.88,143.53,134.12,143.55,134.25,143.53,134.30,143.49,134.25,143.45,134.25,143.43,134.28,143.41,134.28,143.40,134.25,143.43,134.22,143.44,134.28,143.44,134.30,143.44,134.35,143.44,134.25,143.44,134.10,143.44,133.95,143.41,134.25,143.38,134.65,143.36,134.85,143.36,134.70,143.38,134.53
RZ_3614646_5970,null,null,50,0,2,143.39,134.50,143.36,134.47,143.34,134.45,143.29,134.28,143.28,134.12,143.28,134.15,143.29,134.35,143.34,134.55,143.36,134.55,143.32,134.53,143.26,134.43,143.19,134.35,143.18,134.30,143.15,134.28,143.16,134.20,143.10,134.12,143.05,134.03,143.11,134.07,143.22,134.28,143.28,134.47,143.21,134.57,143.11,134.53,142.95,134.50,142.79,134.25,142.62,134.03,142.41,133.53,142.19,133.25,141.61,133.00,141.22,132.95,140.61,132.45,140.03,131.88,139.26,131.28,138.53,130.68,137.64,130.05,136.56,129.47,135.22,128.90,134.05,128.12,132.68,127.20,131.39,126.65,129.84,125.75,128.53,125.03,127.20,124.08,125.95,123.67,124.44,123.17,122.64,122.40,120.89,121.55,119.29,120.58,117.90,119.83,116.49,118.83,115.01,117.95
RZ_3614646_5971,null,null,50,0,2,113.67,117.28,112.35,117.05,111.12,116.97,109.99,116.12,108.83,115.30,107.81,114.47,106.80,113.83,105.84,113.10,104.96,112.35,104.00,111.83,103.20,111.35,102.31,110.40,101.62,109.90,101.04,108.95,100.41,108.53,99.60,107.92,98.85,107.45,98.20,106.92,97.71,106.47,97.12,106.30,96.75,105.80,96.35,105.38,96.16,104.67,95.97,104.20,95.97,103.78,96.00,103.70,96.04,103.65,96.09,103.50,96.15,103.30,96.20,103.00,96.25,102.35,96.29,101.78,96.31,101.45,96.31,101.45,96.29,101.42,96.28,101.25,96.26,101.10,96.25,100.97,96.24,100.90,96.22,100.85,96.31,100.78,96.41,100.75,96.50,100.83,96.50,100.92,96.61,100.95,96.74,100.85,96.85,100.75,96.84,100.90,96.80,101.05,96.79,101.15
RZ_3614646_5972,null,null,51,0,2,96.79,101.03,96.80,100.97,96.89,100.97,97.01,101.08,97.11,101.30,97.14,101.53,97.12,101.60,97.12,101.55,97.12,101.55,97.14,101.60,97.17,101.42,97.21,101.20,97.25,100.95,97.26,100.92,97.26,101.12,97.30,101.38,97.31,101.60,97.34,101.50,97.35,101.42,97.38,101.40,97.40,101.53,97.40,101.70,97.45,101.83,97.49,101.88,97.50,102.20,97.47,102.53,97.50,102.78,97.62,102.70,97.71,102.65,97.79,102.65,97.79,102.67,97.79,102.67,97.79,102.67,97.78,102.70,97.75,102.72,97.78,102.72,97.84,102.58,97.90,102.45,97.91,102.30,97.94,102.28,97.96,102.25,97.96,102.22,97.95,102.28,97.95,102.35,97.97,102.45,98.00,102.47,98.00,102.47,98.00,102.47,98.00,102.47,97.99,102.53,97.97,102.62
RZ_3614646_5973,null,null,50,0,2,97.96,102.75,97.95,102.92,97.96,103.05,97.99,102.95,97.97,102.75,97.95,102.60,97.90,102.67,97.90,102.72,97.94,102.67,98.08,102.70,98.20,102.75,98.29,102.80,98.26,102.83,98.25,102.83,98.26,102.80,98.29,102.85,98.25,102.92,98.21,103.03,98.16,103.08,98.17,102.97,98.19,102.92,98.20,102.88,98.21,102.90,98.25,102.92,98.33,103.00,98.38,103.08,98.44,103.12,98.44,103.15,98.45,103.12,98.46,103.00,98.51,102.88,98.56,102.85,98.59,102.85,98.55,102.88,98.55,102.88,98.60,103.00,98.64,103.22,98.62,103.45,98.59,103.53,98.59,103.42,98.60,103.35,98.61,103.28,98.60,103.30,98.62,103.30,98.65,103.28,98.69,103.28,98.70,103.28,98.70,103.30,98.70,103.38,98.69,103.40
RZ_3614646_5974,null,null,50,0,2,98.66,103.40,98.61,103.35,98.54,103.60,98.49,103.88,98.46,104.05,98.46,103.95,98.47,103.85,98.49,103.83,98.51,103.80,98.54,103.62,98.53,103.62,98.50,103.65,98.49,103.75,98.51,103.65,98.56,103.60,98.60,103.60,98.85,103.67,99.25,103.67,99.74,103.85,100.41,104.00,101.36,104.15,102.67,104.65,104.00,105.15,105.41,105.65,106.88,106.00,108.44,106.60,110.12,107.22,111.96,107.83,113.90,108.62,115.65,109.72,117.34,110.80,118.92,111.67,120.60,112.67,122.29,113.28,123.75,114.45,125.19,115.35,126.38,116.58,127.62,116.97,128.75,117.75,129.94,118.33,131.14,119.45,132.38,120.80,133.71,122.05,135.11,123.55,136.35,124.55,137.50,126.33,138.49,127.80,139.80,129.45,140.96,130.82,142.09,132.03
RZ_3614646_5975,null,null,50,0,4,143.03,133.25,144.01,134.38,144.97,135.55,145.64,136.72,146.32,137.88,146.91,139.07,147.46,140.15,147.96,141.10,148.49,141.95,149.07,143.12,149.41,144.05,149.80,145.10,150.05,145.40,150.46,145.68,150.69,145.95,151.00,146.30,151.15,147.03,151.21,147.40,151.16,147.72,150.94,147.70,150.62,147.68,150.31,147.62,150.10,147.57,149.82,147.53,149.56,147.55,149.32,147.43,149.04,147.05,148.74,146.68,148.46,146.45,148.38,146.43,148.16,146.40,147.91,146.43,147.66,146.47,147.49,146.45,147.16,146.30,146.89,146.05,146.65,145.90,146.57,145.53,146.45,145.22,146.38,144.93,146.34,144.93,146.22,144.97,146.09,145.05,145.81,145.22,145.68,145.35,145.53,145.25,145.54,145.00,145.55,144.70,145.54,144.65,145.50,144.47
RZ_3614646_5976,null,null,50,0,4,145.45,144.35,145.45,144.25,145.49,144.10,145.54,143.97,145.55,143.82,145.51,143.85,145.53,143.85,145.54,143.85,145.51,143.80,145.44,143.75,145.38,143.68,145.39,143.65,145.39,143.68,145.36,143.70,145.26,143.75,145.16,143.78,145.09,143.80,145.10,143.75,145.01,143.60,144.90,143.45,144.86,143.38,144.93,143.43,144.94,143.45,144.88,143.47,144.82,143.50,144.82,143.45,144.84,143.32,144.84,143.22,144.85,143.18,144.88,142.82,144.91,142.45,144.96,142.07,144.93,142.10,144.94,142.12,144.94,142.12,144.90,142.22,144.81,142.38,144.71,142.50,144.66,142.55,144.61,142.55,144.60,142.30,144.60,142.05,144.60,141.85,144.61,141.95,144.62,142.05,144.62,142.10,144.61,142.12,144.61,142.15,144.62,142.18,144.62,142.07
RZ_3614646_5977,null,null,50,0,4,144.62,141.95,144.57,141.82,144.53,142.00,144.53,142.20,144.56,142.12,144.61,141.85,144.62,141.55,144.64,141.47,144.62,141.40,144.60,141.35,144.57,141.43,144.56,141.50,144.55,141.57,144.60,141.57,144.64,141.68,144.64,141.75,144.60,141.82,144.62,141.75,144.69,141.78,144.71,141.80,144.65,141.97,144.57,142.05,144.51,142.05,144.54,141.85,144.57,141.65,144.60,141.47,144.59,141.43,144.57,141.38,144.56,141.45,144.51,141.53,144.43,141.47,144.35,141.38,144.29,141.28,144.30,141.22,144.32,141.15,144.35,141.10,144.32,141.15,144.28,141.18,144.20,141.18,144.16,141.25,144.15,141.38,144.19,141.53,144.21,141.40,144.21,141.22,144.29,141.32,144.35,141.57,144.39,141.85,144.35,141.88,144.29,141.95,144.28,142.03
RZ_3614646_5978,null,null,50,0,4,144.30,142.05,144.36,142.03,144.41,141.80,144.41,141.60,144.40,141.50,144.39,141.57,144.40,141.68,144.40,141.60,144.43,141.53,144.41,141.43,144.44,141.40,144.46,141.38,144.46,141.30,144.44,141.25,144.41,141.30,144.39,141.38,144.36,141.45,144.41,141.50,144.46,141.47,144.50,141.43,144.46,141.28,144.43,141.15,144.40,141.12,144.38,141.18,144.36,141.20,144.39,141.25,144.45,141.28,144.50,141.32,144.53,141.32,144.51,141.38,144.49,141.45,144.46,141.40,144.54,141.30,144.61,141.12,144.55,141.07,144.41,140.90,144.38,140.78,144.50,140.82,144.61,140.97,144.61,141.15,144.60,141.15,144.61,141.12,144.62,141.12,144.53,141.10,144.41,140.88,144.35,140.65,144.41,140.50,144.47,140.72,144.47,140.88,144.46,140.90
RZ_3614646_5979,null,null,50,0,4,144.41,141.00,144.35,141.25,144.35,141.47,144.41,141.32,144.46,141.10,144.47,140.85,144.49,140.78,144.51,140.80,144.54,140.95,144.55,141.10,144.55,141.18,144.55,141.05,144.53,140.93,144.49,141.15,144.44,141.53,144.41,141.93,144.41,141.93,144.43,141.65,144.43,141.28,144.41,140.88,144.39,141.00,144.49,141.25,144.60,141.45,144.65,141.32,144.61,141.18,144.54,141.12,144.51,141.22,144.53,141.35,144.55,141.45,144.61,141.40,144.62,141.32,144.65,141.53,144.65,141.78,144.60,142.10,144.55,142.12,144.50,142.12,144.50,142.10,144.44,142.10,144.26,141.97,144.05,141.68,143.89,140.95,143.54,140.38,143.14,139.93,142.55,139.88,142.10,139.22,141.68,138.60,141.24,137.93,140.86,137.40,140.57,136.88,140.38,135.88
RZ_3614646_5980,null,null,49,0,4,140.28,135.28,140.18,134.53,140.11,134.18,140.06,133.70,140.03,133.05,139.94,132.40,139.84,131.80,139.75,131.25,139.60,130.65,139.45,129.97,139.04,129.78,138.80,129.75,138.47,129.53,138.40,129.12,138.16,128.43,137.95,127.88,137.75,127.20,137.72,126.58,137.72,126.22,137.72,125.97,137.60,125.88,137.47,125.72,137.32,125.55,137.29,125.28,137.24,124.95,137.19,124.67,137.16,124.60,137.12,124.55,137.04,124.42,136.94,124.25,136.82,123.95,136.88,123.75,136.95,123.62,137.01,123.70,136.96,123.62,136.93,123.47,136.91,123.30,136.94,123.22,136.96,123.17,137.01,123.15,137.04,123.15,136.94,123.08,136.81,122.95,136.71,122.83,136.76,122.75,136.81,122.60,136.84,122.45,136.88,122.33,136.91,122.35
RZ_3614646_5981,null,null,50,0,4,136.89,122.47,136.82,122.58,136.78,122.33,136.79,121.95,136.80,121.53,136.80,121.47,136.79,121.55,136.76,121.62,136.74,121.65,136.78,121.28,136.84,120.95,136.80,120.67,136.70,120.72,136.59,120.80,136.59,120.60,136.60,120.33,136.50,120.03,136.40,119.45,136.30,118.83,136.34,117.80,136.39,117.25,136.34,116.33,136.25,115.70,136.12,114.97,136.05,114.45,135.74,113.85,135.49,112.97,134.94,111.90,134.66,111.05,134.39,110.35,134.34,110.10,134.24,109.42,134.12,108.65,133.99,107.70,133.85,106.72,133.69,106.08,133.68,105.10,133.53,104.60,133.35,104.10,132.99,103.90,132.65,103.17,132.28,102.40,132.07,102.00,131.65,102.08,131.34,102.00,131.05,101.55,130.94,100.72,130.84,99.35,130.74,98.03,130.78,97.05
RZ_3614646_5982,null,null,51,0,4,130.79,96.30,130.68,95.78,130.54,95.22,130.20,94.92,129.97,94.00,129.62,93.03,129.32,92.03,128.82,91.45,128.36,91.03,127.96,90.40,127.60,89.95,127.40,88.97,127.03,88.42,126.71,87.90,126.41,87.40,126.31,86.92,126.31,86.45,126.29,86.50,126.22,86.83,126.09,87.12,125.95,87.40,125.81,87.40,125.70,87.62,125.50,87.88,125.33,88.08,125.15,88.08,124.95,88.40,124.79,88.92,124.47,89.45,124.30,89.42,124.06,89.10,124.03,88.60,124.00,88.22,124.05,87.95,124.05,87.78,124.00,87.65,123.91,87.38,123.89,86.95,123.90,86.50,123.95,86.25,123.92,86.22,123.90,86.30,123.97,86.33,124.09,85.88,124.21,85.42,124.22,85.17,124.24,85.17,124.28,85.15,124.31,84.90,124.26,84.80,124.16,84.58
RZ_3614646_5983,null,null,50,0,4,124.06,84.22,124.06,83.83,123.92,83.17,123.80,82.58,123.60,82.10,123.46,81.97,123.33,82.00,123.22,82.00,123.11,81.95,122.96,81.85,122.85,81.45,122.80,81.10,122.78,80.78,122.74,80.42,122.74,79.97,122.75,79.25,122.76,78.80,122.76,78.53,122.76,78.40,122.75,78.15,122.75,77.65,122.64,77.22,122.54,76.92,122.44,76.88,122.41,76.80,122.40,76.75,122.39,76.70,122.39,76.72,122.29,76.58,122.17,76.47,122.06,76.38,122.08,76.25,122.09,76.10,122.11,75.85,122.12,75.80,122.12,75.83,122.08,75.90,121.99,75.95,121.91,75.95,122.00,75.97,122.11,75.90,122.25,75.85,122.28,75.80,122.20,75.85,122.11,75.88,122.00,75.88,121.97,75.85,122.03,75.83,122.10,75.83,122.15,75.78
RZ_3614646_5984,null,null,51,0,4,122.11,75.75,122.12,75.90,122.19,76.10,122.25,76.40,122.26,76.50,122.25,76.55,122.24,76.53,122.22,76.53,122.24,76.58,122.26,76.53,122.29,76.40,122.31,76.35,122.33,76.47,122.31,76.60,122.29,76.58,122.29,76.45,122.36,76.53,122.42,76.72,122.45,76.83,122.42,76.72,122.40,76.62,122.39,76.67,122.39,76.75,122.40,76.83,122.42,76.85,122.44,76.85,122.46,76.83,122.49,76.78,122.49,76.72,122.46,76.75,122.40,76.88,122.36,77.15,122.35,77.33,122.35,77.42,122.33,77.42,122.28,77.35,122.22,77.30,122.20,77.22,122.19,77.42,122.16,77.65,122.20,77.55,122.26,77.20,122.34,76.95,122.40,77.10,122.45,77.25,122.50,77.35,122.46,77.40,122.41,77.42,122.40,77.45,122.42,77.45,122.50,77.45
RZ_3614646_5985,null,null,50,10,4,122.54,77.45,122.55,77.40,122.51,77.35,122.50,77.30,122.50,77.30,122.50,77.28,122.47,77.28,122.46,77.30,122.45,77.30,122.44,77.42,122.42,77.62,122.41,77.85,122.40,77.80,122.39,77.65,122.38,77.58,122.36,77.65,122.36,77.78,122.36,77.83,122.36,77.88,122.35,77.85,122.34,77.72,122.35,77.62,122.38,77.50,122.39,77.42,122.38,77.35,122.36,77.45,122.31,77.50,122.30,77.50,122.30,77.35,122.38,77.22,122.44,77.38,122.47,77.58,122.47,77.80,122.49,77.85,122.49,77.72,122.46,77.60,122.42,77.47,122.38,77.47,122.38,77.42,122.41,77.40,122.46,77.40,122.51,77.40,122.55,77.40,122.60,77.42,122.61,77.45,122.55,77.53,122.50,77.55,122.49,77.55,122.42,77.42,122.35,77.33
RZ_3614646_5986,null,null,50,0,4,122.28,77.28,122.26,77.30,122.26,77.35,122.30,77.42,122.34,77.62,122.35,77.75,122.36,77.67,122.40,77.47,122.46,77.17,122.47,77.10,122.47,77.10,122.41,77.17,122.40,77.28,122.39,77.28,122.41,77.25,122.41,77.17,122.40,77.12,122.36,77.15,122.33,77.33,122.31,77.53,122.29,77.70,122.26,77.78,122.30,77.72,122.38,77.55,122.45,77.38,122.46,77.22,122.47,77.17,122.47,77.12,122.47,77.10,122.47,77.10,122.49,77.12,122.49,77.17,122.49,77.17,122.49,77.20,122.49,77.15,122.45,77.10,122.41,77.05,122.36,77.28,122.35,77.50,122.34,77.62,122.35,77.55,122.46,77.45,122.58,77.47,122.67,77.65,122.78,77.90,123.03,78.20,123.26,78.65,123.75,79.28,124.09,79.88,124.81,80.33
RZ_3614646_5987,null,null,50,0,4,125.28,81.03,125.91,82.55,126.47,84.15,127.17,85.60,128.14,86.53,129.10,87.75,129.96,89.00,130.69,90.05,131.47,91.62,132.20,92.85,133.04,94.80,133.66,96.15,134.38,97.58,134.79,99.22,135.36,100.67,135.74,102.90,136.21,104.12,136.56,105.97,136.95,107.33,137.19,109.08,137.40,110.50,137.56,112.20,137.68,114.22,137.61,116.28,137.49,118.20,137.36,119.80,137.25,121.33,137.21,122.47,137.19,123.62,137.20,124.22,137.25,125.35,137.25,126.03,137.21,126.72,137.16,126.75,137.09,126.92,137.04,127.35,136.91,127.88,136.82,128.30,136.74,128.90,136.64,129.40,136.53,129.78,136.40,129.75,136.35,129.75,136.36,129.78,136.39,129.75,136.34,129.68,136.24,129.55,136.15,129.40,136.16,129.25,136.16,129.15
RZ_3614646_5988,null,null,50,0,4,136.14,129.18,136.07,129.25,136.03,129.22,136.01,129.20,136.03,129.18,136.03,128.75,135.99,128.32,135.96,127.92,135.89,127.97,135.84,128.00,135.80,127.95,135.80,127.92,135.80,127.85,135.79,127.70,135.75,127.55,135.71,127.47,135.70,127.22,135.71,126.95,135.72,126.55,135.72,126.42,135.70,126.33,135.66,126.20,135.60,126.08,135.50,125.97,135.40,126.00,135.39,125.97,135.45,125.88,135.51,125.78,135.54,125.38,135.54,125.10,135.54,124.85,135.56,124.90,135.56,124.88,135.57,124.88,135.57,124.78,135.62,124.60,135.68,124.35,135.64,124.22,135.60,124.20,135.55,124.17,135.62,124.05,135.69,123.92,135.75,123.85,135.74,123.83,135.64,123.80,135.55,123.75,135.47,123.83,135.47,123.88,135.43,123.92,135.38,123.92
RZ_3614646_5989,null,null,51,0,4,135.35,123.88,135.44,123.80,135.50,123.75,135.56,123.67,135.56,123.60,135.55,123.58,135.55,123.62,135.54,123.70,135.51,123.78,135.46,123.85,135.39,123.72,135.32,123.60,135.35,123.38,135.39,123.30,135.44,123.28,135.43,123.33,135.44,123.35,135.44,123.33,135.44,123.35,135.46,123.33,135.50,123.30,135.55,123.20,135.57,123.12,135.46,123.30,135.36,123.50,135.26,123.72,135.29,123.67,135.34,123.58,135.39,123.47,135.45,123.60,135.47,123.78,135.51,123.80,135.53,123.60,135.57,123.40,135.62,123.55,135.69,123.70,135.70,123.78,135.70,123.67,135.57,123.50,135.45,123.42,135.32,123.45,135.31,123.55,135.34,123.67,135.38,123.70,135.45,123.62,135.46,123.55,135.49,123.47,135.54,123.45,135.57,123.42,135.59,123.40,135.53,123.40
RZ_3614646_5990,null,null,50,0,4,135.45,123.67,135.44,123.92,135.46,124.00,135.44,123.80,135.39,123.62,135.34,123.65,135.35,123.67,135.34,123.92,135.31,124.20,135.29,124.38,135.32,124.25,135.36,123.95,135.34,123.78,135.30,123.75,135.28,123.88,135.31,123.90,135.38,123.83,135.41,123.72,135.41,123.65,135.38,123.60,135.35,123.60,135.31,123.60,135.28,123.67,135.30,123.80,135.35,123.88,135.40,123.85,135.40,123.75,135.40,123.67,135.39,123.62,135.38,123.53,135.35,123.45,135.30,123.50,135.26,123.62,135.22,123.72,135.24,123.72,135.26,123.72,135.28,123.72,135.28,123.70,135.26,123.70,135.26,123.67,135.29,123.70,135.32,123.72,135.34,123.75,135.32,123.78,135.34,123.72,135.38,123.70,135.43,123.70,135.49,123.62,135.55,123.50,135.62,123.40
RZ_3614646_5991,null,null,50,0,4,135.66,123.38,135.65,123.35,135.60,123.28,135.57,123.28,135.54,123.30,135.54,123.45,135.54,123.60,135.53,123.72,135.54,123.80,135.46,123.90,135.39,123.83,135.31,123.67,135.31,123.60,135.35,123.70,135.38,123.90,135.40,124.15,135.39,124.38,135.39,124.50,135.39,124.53,135.39,124.53,135.36,124.62,135.34,124.70,135.32,124.78,135.35,124.78,135.39,124.50,135.43,124.25,135.46,124.00,135.47,124.00,135.45,124.00,135.43,123.97,135.40,123.88,135.43,123.80,135.45,123.97,135.46,124.25,135.47,124.47,135.50,124.45,135.47,124.45,135.43,124.47,135.41,124.47,135.45,124.47,135.49,124.45,135.47,124.42,135.51,124.38,135.55,124.38,135.53,124.40,135.44,124.50,135.35,124.58,135.36,124.22,135.39,123.85,135.39,123.70
RZ_3614646_5992,null,null,50,0,4,135.38,123.95,135.35,124.22,135.35,124.22,135.38,124.25,135.38,124.30,135.35,124.42,135.32,124.53,135.35,124.58,135.36,124.50,135.39,124.42,135.39,124.12,135.40,123.85,135.45,123.53,135.49,123.45,135.55,123.38,135.56,123.38,135.60,123.55,135.62,123.83,135.66,124.10,135.68,124.17,135.60,124.17,135.53,124.15,135.44,124.33,135.43,124.47,135.41,124.67,135.45,124.70,135.47,124.75,135.46,124.75,135.41,124.72,135.40,124.60,135.45,124.50,135.50,124.53,135.53,124.60,135.53,124.70,135.50,124.70,135.49,124.55,135.49,124.40,135.51,124.22,135.43,124.22,135.34,124.20,135.20,124.10,135.14,124.10,135.18,124.12,135.28,124.20,135.38,124.03,135.43,123.83,135.51,123.83,135.57,124.03,135.59,124.22,135.59,124.12
RZ_3614646_5993,null,null,50,0,4,135.57,124.03,135.57,124.08,135.50,124.22,135.43,124.45,135.39,124.55,135.40,124.60,135.43,124.53,135.44,124.47,135.47,124.35,135.50,124.22,135.47,124.08,135.45,124.05,135.40,124.05,135.38,124.08,135.41,124.10,135.43,124.20,135.44,124.28,135.36,124.38,135.31,124.55,135.28,124.70,135.28,124.85,135.30,124.88,135.32,124.92,135.35,124.95,135.39,124.92,135.47,124.85,135.56,124.47,135.60,124.12,135.59,123.97,135.57,124.12,135.56,124.15,135.53,124.05,135.44,123.90,135.35,123.88,135.39,123.95,135.46,124.05,135.57,124.17,135.62,124.12,135.59,124.08,135.54,124.12,135.50,124.25,135.55,124.33,135.56,124.25,135.56,124.20,135.56,124.17,135.60,124.00,135.64,123.83,135.68,123.65,135.66,123.88,135.56,124.08
RZ_3614646_5994,null,null,50,0,4,135.46,124.30,135.35,124.33,135.34,124.25,135.39,124.08,135.46,123.88,135.53,123.78,135.57,123.80,135.64,123.88,135.70,123.92,135.71,123.95,135.72,124.05,135.72,124.17,135.72,124.20,135.65,124.08,135.57,123.95,135.51,123.90,135.55,123.88,135.60,123.83,135.65,123.80,135.68,123.83,135.65,123.90,135.60,123.97,135.57,123.97,135.60,123.97,135.64,123.95,135.65,123.92,135.68,123.88,135.68,123.92,135.72,123.97,135.76,124.03,135.78,124.00,135.71,123.97,135.66,123.88,135.65,123.78,135.57,123.78,135.49,123.88,135.45,123.97,135.49,124.00,135.53,124.03,135.51,123.95,135.51,123.85,135.51,123.78,135.50,123.88,135.49,123.97,135.47,123.97,135.46,123.92,135.46,124.05,135.50,124.25,135.53,124.42,135.56,124.38
RZ_3614646_5995,null,null,50,0,4,135.57,124.28,135.60,124.15,135.61,124.08,135.49,124.22,135.36,124.38,135.26,124.50,135.32,124.38,135.39,124.30,135.40,124.40,135.39,124.55,135.38,124.70,135.39,124.53,135.41,124.38,135.44,124.38,135.46,124.55,135.51,124.75,135.55,124.47,135.54,124.22,135.49,124.00,135.44,124.08,135.46,124.12,135.50,124.12,135.53,124.15,135.51,124.20,135.41,124.28,135.34,124.30,135.34,124.35,135.41,124.38,135.49,124.38,135.44,124.42,135.40,124.53,135.35,124.62,135.36,124.65,135.35,124.65,135.34,124.60,135.31,124.58,135.39,124.35,135.49,124.12,135.59,123.92,135.60,123.95,135.60,124.00,135.60,124.03,135.60,124.05,135.56,124.08,135.55,124.22,135.53,124.40,135.51,124.58,135.47,124.65,135.46,124.62,135.51,124.47
RZ_3614646_5996,null,null,51,0,4,135.57,124.30,135.60,124.20,135.51,124.22,135.41,124.22,135.41,124.25,135.50,124.30,135.55,124.30,135.49,124.30,135.43,124.30,135.40,124.30,135.40,124.40,135.39,124.53,135.36,124.67,135.38,124.70,135.43,124.45,135.49,124.17,135.51,124.08,135.53,124.25,135.51,124.40,135.49,124.38,135.55,124.45,135.64,124.53,135.74,124.30,135.72,123.97,135.72,123.60,135.71,123.55,135.71,123.83,135.70,124.15,135.69,124.40,135.68,124.35,135.66,124.30,135.66,124.28,135.66,124.28,135.69,124.15,135.71,124.03,135.66,124.10,135.65,124.30,135.64,124.08,135.66,123.67,135.65,123.35,135.62,123.47,135.61,123.60,135.60,123.67,135.59,123.83,135.57,123.95,135.56,124.05,135.51,124.08,135.47,124.05,135.44,124.03,135.44,124.00,135.53,124.00
RZ_3614646_5997,null,null,49,10,4,135.61,123.97,135.72,123.97,135.75,123.97,135.70,124.05,135.62,124.05,135.55,124.03,135.54,123.95,135.54,123.88,135.57,123.83,135.60,123.80,135.61,123.75,135.71,123.72,135.81,123.70,135.81,123.60,135.69,123.53,135.56,123.78,135.57,124.08,135.57,124.42,135.59,124.47,135.59,124.40,135.59,124.25,135.62,124.08,135.66,123.97,135.70,123.67,135.70,123.42,135.70,123.20,135.70,123.17,135.70,123.28,135.69,123.38,135.76,123.35,135.86,123.25,135.79,123.15,135.61,123.25,135.31,123.33,135.18,123.38,134.93,123.35,134.81,123.33,134.41,123.65,134.01,123.92,133.36,124.20,132.96,124.47,132.61,124.75,132.34,125.03,132.01,125.45,131.65,125.90,131.43,126.58,131.15,126.97,130.99,127.38,130.85,127.55
RZ_3614646_5998,null,null,50,0,4,130.82,127.58,130.79,127.50,130.74,127.35,130.65,127.20,130.57,127.45,130.54,127.83,130.49,128.18,130.45,128.12,130.43,128.05,130.40,128.03,130.36,128.15,130.32,128.28,130.30,128.38,130.29,128.38,130.30,128.30,130.31,128.25,130.36,128.22,130.40,128.20,130.40,128.15,130.35,128.10,130.29,128.18,130.25,128.32,130.28,128.38,130.32,128.28,130.32,128.30,130.28,128.43,130.26,128.68,130.30,128.80,130.35,128.95,130.36,128.93,130.34,128.88,130.34,128.95,130.34,129.05,130.31,129.05,130.30,128.93,130.31,128.75,130.36,128.70,130.39,128.65,130.40,128.45,130.41,128.22,130.43,127.97,130.41,127.95,130.41,127.92,130.43,128.00,130.43,128.07,130.55,128.22,130.68,128.30,130.68,128.28,130.57,128.15,130.54,128.03
RZ_3614646_5999,null,null,50,0,4,130.57,128.00,130.62,127.88,130.61,127.80,130.61,127.75,130.70,127.70,130.78,127.65,130.80,127.62,130.72,127.65,130.64,127.62,130.70,127.53,130.78,127.47,130.86,127.40,130.88,127.38,130.86,127.62,130.82,127.90,130.81,128.20,130.81,128.25,130.81,128.25,130.80,128.10,130.79,127.88,130.80,127.65,130.80,127.40,130.81,127.25,130.85,127.12,130.89,127.03,130.88,126.90,130.82,126.83,130.80,126.80,130.82,126.80,130.84,126.90,130.84,126.97,130.82,127.03,130.82,127.03,130.82,127.03,130.81,127.03,130.79,127.12,130.74,127.22,130.71,127.30,130.70,127.20,130.69,127.10,130.68,127.35,130.68,127.62,130.70,127.70,130.72,127.33,130.74,126.97,130.72,126.90,130.71,126.97,130.72,127.08,130.76,127.10,130.80,127.17
RZ_3614646_6000,null,null,49,0,4,130.80,127.22,130.85,127.22,130.89,127.17,130.89,127.28,130.86,127.40,130.84,127.53,130.88,127.42,130.85,127.33,130.81,127.17,130.76,127.15,130.75,127.28,130.74,127.35,130.70,127.42,130.66,127.38,130.68,127.60,130.71,127.80,130.75,127.65,130.75,127.35,130.74,127.03,130.72,127.08,130.72,127.08,130.74,127.08,130.79,127.17,130.80,127.30,130.82,127.42,130.81,127.45,130.69,127.42,130.55,127.42,130.35,126.95,130.21,126.47,129.85,125.90,129.32,125.47,128.45,125.08,127.61,124.42,126.80,123.88,125.96,123.03,125.06,122.22,123.99,121.67,123.16,120.90,122.11,120.22,121.31,119.00,120.22,118.35,119.28,117.22,118.14,116.65,117.21,115.58,116.44,114.88,115.71,113.97,114.81,112.58,113.75,111.20
RZ_3614646_6001,null,null,50,0,4,112.58,109.50,111.55,108.15,110.45,107.03,109.50,105.47,108.41,103.75,107.47,101.65,106.60,99.95,105.94,98.45,105.21,96.80,104.55,95.03,103.84,93.20,103.24,91.70,102.40,89.97,101.59,88.80,100.85,87.75,100.26,86.70,99.62,85.53,98.72,84.45,97.95,83.62,97.19,83.03,96.66,82.05,95.95,81.30,95.21,79.97,94.64,78.70,94.08,77.35,93.62,76.17,93.05,75.30,92.60,74.38,92.14,73.62,91.61,72.92,91.22,72.60,90.76,71.85,90.33,71.08,89.89,70.08,89.44,69.42,89.19,68.88,88.88,68.67,88.74,68.72,88.60,68.62,88.51,68.28,88.50,67.62,88.47,67.12,88.49,66.78,88.54,66.50,88.61,66.22,88.70,65.83,88.75,65.67,88.78,65.42,88.76,65.35,88.79,65.25
RZ_3614646_6002,null,null,50,0,4,88.83,65.15,88.86,65.05,88.88,64.92,88.90,64.85,88.91,64.75,88.92,64.65,88.95,64.60,89.00,64.55,89.05,64.50,89.08,64.47,89.20,64.47,89.33,64.67,89.44,64.90,89.45,64.85,89.49,64.60,89.51,64.40,89.51,64.47,89.55,64.55,89.60,64.58,89.65,64.58,89.64,64.62,89.65,64.67,89.67,64.72,89.70,64.75,89.75,64.75,89.80,64.75,89.86,64.75,89.92,64.95,89.96,65.12,89.99,65.33,89.99,65.35,89.99,65.40,90.00,65.45,90.00,65.47,90.00,65.53,90.00,65.65,89.99,65.92,89.99,66.15,89.97,66.38,89.97,66.42,89.99,66.42,89.99,66.35,90.08,66.28,90.16,66.28,90.24,66.33,90.22,66.38,90.21,66.42,90.17,66.42,90.15,66.45,90.11,66.50
RZ_3614646_6003,null,null,50,0,4,90.11,66.55,90.14,66.67,90.20,66.75,90.22,66.88,90.22,66.92,90.20,67.00,90.26,67.10,90.35,67.20,90.42,67.25,90.42,67.20,90.42,67.15,90.40,67.05,90.39,67.00,90.42,66.95,90.47,66.92,90.51,66.90,90.51,66.88,90.51,66.90,90.51,66.97,90.46,67.10,90.42,67.22,90.40,67.22,90.42,67.15,90.44,67.08,90.49,67.05,90.51,67.22,90.55,67.42,90.55,67.58,90.55,67.53,90.56,67.62,90.55,67.78,90.55,67.92,90.54,67.95,90.51,68.10,90.47,68.22,90.44,68.35,90.42,68.30,90.47,68.22,90.51,68.17,90.54,68.28,90.53,68.35,90.50,68.47,90.50,68.50,90.50,68.55,90.53,68.40,90.56,68.25,90.59,68.12,90.59,68.12,90.55,68.25,90.53,68.40
RZ_3614646_6004,null,null,50,0,4,90.53,68.62,90.54,68.72,90.54,68.65,90.54,68.50,90.50,68.22,90.46,68.15,90.47,68.05,90.53,68.05,90.58,68.08,90.59,68.08,90.58,68.20,90.54,68.38,90.51,68.45,90.45,68.40,90.42,68.30,90.42,68.45,90.45,68.60,90.45,68.83,90.42,68.90,90.42,68.85,90.44,68.75,90.46,68.65,90.50,68.65,90.54,68.65,90.56,68.67,90.55,68.70,90.54,68.72,90.41,68.62,90.29,68.53,90.28,68.55,90.40,68.65,90.56,68.75,90.61,68.70,90.58,68.70,90.54,68.72,90.50,68.75,90.54,68.67,90.53,68.60,90.53,68.55,90.53,68.58,90.51,68.62,90.51,68.58,90.51,68.55,90.53,68.58,90.51,68.65,90.50,68.72,90.46,68.78,90.42,68.83,90.38,68.88,90.38,68.88
RZ_3614646_6005,null,null,50,0,4,90.36,68.90,90.36,68.88,90.38,68.88,90.36,68.85,90.35,68.85,90.31,68.85,90.28,68.90,90.26,68.92,90.33,68.95,90.38,68.95,90.38,68.97,90.34,69.00,90.31,68.97,90.38,68.90,90.42,68.80,90.46,68.75,90.42,68.75,90.40,68.72,90.38,68.72,90.36,68.72,90.34,68.70,90.31,68.70,90.26,68.83,90.24,69.00,90.21,69.20,90.22,69.00,90.19,68.78,90.15,68.60,90.11,68.70,90.11,68.80,90.11,68.85,90.09,69.05,90.08,69.22,90.09,69.38,90.09,69.38,90.09,69.38,90.08,69.35,90.05,69.30,90.04,69.28,90.05,69.28,90.06,69.33,90.10,69.33,90.11,69.15,90.11,69.08,90.19,69.00,90.28,68.90,90.36,68.70,90.60,68.62,90.84,68.75,91.20,68.85
RZ_3614646_6006,null,null,50,0,4,91.60,68.92,92.06,69.00,92.76,69.08,93.51,69.30,94.56,69.55,95.55,70.60,96.78,71.58,98.06,73.05,99.59,73.80,100.91,75.22,102.26,76.22,103.25,77.70,104.51,78.45,105.70,79.30,106.95,79.92,107.96,80.80,108.90,81.62,109.80,82.78,110.64,83.75,111.39,84.75,112.25,85.03,113.04,85.80,113.95,86.65,114.76,87.80,115.81,88.75,116.74,89.88,118.04,91.15,119.22,92.75,120.49,94.30,121.61,96.25,122.60,97.90,123.59,99.97,124.42,102.22,125.29,104.03,126.21,105.47,127.16,106.47,127.89,108.08,128.68,109.38,129.29,110.22,130.14,110.50,130.68,111.60,131.34,112.62,131.91,114.08,132.71,114.95,133.47,116.38,134.32,117.38,135.10,118.60,135.94,119.50,136.56,120.65,137.20,121.20
RZ_3614646_6007,null,null,50,0,4,137.60,122.50,137.97,123.75,138.21,125.00,138.40,125.72,138.71,126.38,138.88,127.15,139.09,128.03,139.19,128.78,139.30,129.38,139.40,129.45,139.46,129.55,139.53,129.62,139.55,129.65,139.55,129.53,139.41,129.40,139.28,129.28,139.00,129.07,138.75,128.90,138.32,128.75,138.00,128.82,137.75,128.90,137.56,128.95,137.40,128.97,137.16,128.93,137.06,128.75,136.88,128.55,136.78,128.43,136.68,128.38,136.64,128.35,136.56,128.38,136.41,128.38,136.16,128.40,135.95,128.43,135.74,128.10,135.65,127.70,135.47,127.28,135.40,127.12,135.38,127.05,135.44,126.97,135.40,126.92,135.31,126.92,135.22,126.92,135.19,127.00,135.18,126.78,135.16,126.40,135.19,125.88,135.19,125.62,135.19,125.42,135.12,125.40,135.01,125.30
RZ_3614646_6008,null,null,51,0,4,134.93,125.22,134.96,125.12,135.04,125.10,135.12,125.08,135.12,125.05,135.12,124.88,135.10,124.75,135.04,124.67,134.97,124.72,134.93,124.78,134.95,124.75,135.03,124.70,135.09,124.62,135.04,124.58,134.95,124.55,134.86,124.50,134.86,124.38,134.86,124.28,134.84,124.20,134.81,124.15,134.88,124.05,134.94,123.97,135.00,123.92,135.00,123.92,134.94,123.80,134.88,123.65,134.82,123.50,134.81,123.50,134.76,123.62,134.72,123.78,134.74,123.95,134.81,123.85,134.90,123.72,134.91,123.72,134.89,123.83,134.86,123.95,134.86,123.95,134.88,123.95,134.89,124.00,134.90,124.03,134.93,124.05,134.95,124.05,134.94,124.05,134.90,123.95,134.85,123.85,134.82,123.75,134.79,123.75,134.68,123.83,134.57,123.88,134.53,123.85,134.57,123.75
RZ_3614646_6009,null,null,50,0,4,134.62,123.65,134.65,123.60,134.62,123.62,134.60,123.65,134.60,123.60,134.62,123.53,134.68,123.47,134.69,123.47,134.68,123.47,134.62,123.50,134.59,123.50,134.59,123.40,134.64,123.33,134.65,123.22,134.65,123.17,134.68,123.05,134.70,122.90,134.71,122.83,134.70,122.80,134.64,122.78,134.62,122.75,134.60,122.72,134.62,122.62,134.60,122.55,134.57,122.45,134.56,122.42,134.57,122.40,134.60,122.40,134.60,122.47,134.65,122.50,134.69,122.55,134.70,122.50,134.68,122.50,134.64,122.62,134.66,122.78,134.70,122.83,134.74,122.75,134.76,122.67,134.68,122.65,134.59,122.72,134.54,122.78,134.57,122.85,134.56,122.83,134.50,122.83,134.51,122.80,134.59,122.78,134.68,122.78,134.68,122.85,134.61,122.92,134.56,122.95
RZ_3614646_6010,null,null,50,0,4,134.51,122.85,134.50,122.72,134.47,122.65,134.56,122.60,134.66,122.58,134.78,122.55,134.76,122.58,134.71,122.62,134.62,122.67,134.56,122.65,134.55,122.62,134.57,122.55,134.60,122.50,134.62,122.35,134.65,122.25,134.68,122.20,134.69,122.35,134.61,122.58,134.51,122.72,134.44,122.85,134.46,122.65,134.49,122.45,134.46,122.40,134.44,122.55,134.40,122.50,134.38,122.30,134.41,122.22,134.46,122.33,134.54,122.47,134.55,122.53,134.56,122.60,134.54,122.65,134.51,122.65,134.49,122.62,134.47,122.62,134.49,122.67,134.53,122.75,134.57,122.70,134.61,122.58,134.62,122.47,134.60,122.70,134.56,122.90,134.56,123.08,134.57,123.03,134.62,122.97,134.64,123.00,134.68,123.03,134.72,122.92,134.78,122.60,134.75,122.28
RZ_3614646_6011,null,null,50,10,4,134.69,122.15,134.69,122.25,134.72,122.33,134.76,122.25,134.71,122.17,134.66,122.22,134.70,122.38,134.79,122.38,134.86,122.20,134.85,122.03,134.82,122.00,134.79,122.20,134.75,122.38,134.72,122.40,134.75,122.22,134.80,122.05,134.84,122.03,134.86,122.20,134.85,122.38,134.81,122.53,134.84,122.47,134.86,122.42,134.84,122.38,134.75,122.35,134.68,122.35,134.71,122.45,134.74,122.58,134.78,122.60,134.74,122.50,134.69,122.45,134.64,122.53,134.71,122.58,134.81,122.58,134.93,122.62,134.93,122.70,134.95,122.75,134.99,122.62,134.96,122.50,134.90,122.35,134.79,122.42,134.71,122.45,134.66,122.47,134.65,122.75,134.66,123.08,134.71,123.05,134.75,122.88,134.76,122.70,134.76,122.92,134.78,123.00,134.78,122.85
RZ_3614646_6012,null,null,50,0,3,134.80,122.65,134.81,122.50,134.81,122.55,134.75,122.60,134.70,122.60,134.78,122.60,134.89,122.60,134.97,122.60,134.90,122.58,134.82,122.58,134.78,122.58,134.66,122.78,134.56,123.00,134.55,123.35,134.62,123.47,134.69,123.22,134.66,122.83,134.65,122.47,134.70,122.55,134.76,122.58,134.85,122.58,134.85,122.80,134.86,123.00,134.82,123.12,134.78,123.03,134.72,122.97,134.74,122.97,134.78,123.05,134.80,123.15,134.79,123.22,134.75,123.08,134.74,122.95,134.70,122.92,134.69,123.05,134.70,122.92,134.72,122.65,134.74,122.47,134.74,122.55,134.75,122.62,134.76,122.60,134.79,122.58,134.79,122.50,134.78,122.45,134.74,122.33,134.70,122.28,134.66,122.42,134.66,122.65,134.71,122.90,134.78,122.95,134.85,123.00
RZ_3614646_6013,null,null,50,0,3,134.88,123.00,134.88,123.00,134.85,123.05,134.76,123.12,134.68,123.22,134.71,123.20,134.80,123.08,134.89,123.03,134.89,123.00,134.90,123.20,134.91,123.35,134.88,123.10,134.82,122.72,134.85,122.38,134.93,122.38,135.00,122.40,135.00,122.53,134.89,122.67,134.78,122.83,134.69,123.03,134.70,123.20,134.70,123.40,134.78,123.40,134.86,123.10,134.89,122.83,134.82,122.60,134.76,122.72,134.75,122.88,134.85,122.97,134.94,123.00,135.04,123.05,135.03,123.08,135.03,122.88,135.01,122.60,135.01,122.33,135.05,122.28,135.09,122.28,135.21,122.33,135.28,122.35,135.38,122.35,135.39,122.55,135.30,122.78,135.19,123.00,135.09,123.05,135.11,123.10,135.05,123.12,134.97,123.03,134.91,122.83,134.95,122.60,134.97,122.38
RZ_3614646_6014,null,null,51,0,3,134.97,122.25,134.96,122.47,134.95,122.85,134.89,123.17,134.85,123.03,134.81,122.88,134.81,123.08,134.78,123.47,134.68,123.88,134.60,123.72,134.78,123.45,135.06,123.22,135.66,123.33,136.05,123.45,136.56,123.47,136.95,123.38,137.41,123.05,137.86,122.72,138.31,122.30,138.80,121.83,139.09,121.35,139.20,121.03,139.31,120.95,139.44,120.95,139.84,120.88,140.18,120.83,140.53,120.53,140.64,120.22,140.71,119.95,140.76,119.60,140.74,119.28,140.76,118.85,140.81,118.80,140.86,118.72,140.82,118.70,140.80,118.67,140.79,118.33,140.75,117.88,140.68,117.42,140.59,117.33,140.60,117.33,140.60,117.20,140.74,117.08,140.86,116.90,140.90,116.85,140.80,116.80,140.70,116.85,140.68,116.88,140.68,116.85,140.68,116.78,140.61,116.72
RZ_3614646_6015,null,null,50,0,3,140.55,116.70,140.49,116.65,140.49,116.60,140.46,116.60,140.43,116.62,140.44,116.60,140.49,116.50,140.54,116.38,140.54,116.28,140.54,116.10,140.55,115.97,140.44,115.85,140.31,115.95,140.20,116.08,140.22,116.20,140.24,116.28,140.21,116.30,140.18,116.30,140.15,116.30,140.16,116.28,140.16,116.30,140.12,116.38,140.06,116.33,139.99,116.22,139.94,116.22,139.99,116.33,140.07,116.22,140.14,116.00,140.11,116.03,140.07,116.17,140.04,116.30,140.00,116.17,139.97,116.12,139.94,116.12,139.88,116.05,139.81,115.95,139.93,115.83,140.06,115.83,140.15,115.80,140.11,115.78,140.10,115.78,140.16,115.75,140.21,115.72,140.15,115.67,140.05,115.78,139.95,115.90,139.99,116.03,140.03,116.00,140.05,116.15,140.01,116.28
RZ_3614646_6016,null,null,50,0,3,139.99,116.42,139.96,116.47,139.96,116.42,139.97,116.40,140.01,116.40,140.05,116.45,140.05,116.47,140.00,116.53,139.95,116.60,139.89,116.65,139.82,116.70,139.88,116.72,139.99,116.75,140.11,116.75,140.12,116.65,140.07,116.55,139.96,116.45,139.85,116.50,139.80,116.55,139.79,116.58,139.91,116.60,140.03,116.80,140.03,117.03,139.89,117.25,139.76,117.03,139.76,116.88,139.76,116.75,139.75,116.90,139.74,116.92,139.80,116.83,139.85,116.72,139.91,116.65,139.97,116.65,140.05,116.65,140.10,116.70,140.06,116.75,139.96,116.78,139.89,116.78,139.89,116.78,139.94,116.78,139.97,116.80,140.00,116.80,140.04,116.83,140.09,116.88,139.99,116.90,139.88,116.90,139.78,116.88,139.78,116.85,139.78,116.83,139.81,116.83
RZ_3614646_6017,null,null,51,0,3,139.84,116.78,139.84,116.75,139.79,116.67,139.74,116.60,139.84,116.47,139.95,116.40,140.06,116.42,140.09,116.53,140.09,116.58,140.06,116.58,139.97,116.47,139.90,116.40,139.85,116.53,139.95,116.72,140.04,116.92,140.14,116.88,140.14,116.85,140.12,116.80,140.09,116.75,140.05,116.65,140.04,116.58,140.03,116.58,140.01,116.65,140.00,116.70,139.97,116.72,139.94,116.97,139.90,117.22,139.93,117.45,139.99,117.42,139.96,117.35,139.89,117.30,139.94,117.05,140.06,116.85,140.11,116.70,140.01,116.75,139.93,116.75,139.95,116.70,139.96,116.65,139.96,116.67,139.96,116.78,140.00,116.88,140.05,116.92,140.07,116.95,140.04,116.92,140.03,116.88,140.04,116.85,140.01,116.85,140.00,116.88,139.99,116.85,140.05,116.85,140.06,116.88
RZ_3614646_6018,null,null,50,0,3,140.06,116.95,140.03,117.03,139.97,117.08,139.96,117.10,139.96,116.92,139.96,116.78,139.95,116.62,139.93,116.70,139.88,116.92,139.85,117.15,139.86,117.30,139.89,117.30,139.91,117.25,139.90,117.15,139.93,117.10,139.95,117.10,139.96,117.15,139.96,117.10,139.95,116.95,139.90,116.78,139.85,116.62,139.80,116.85,139.80,117.15,139.82,117.38,139.85,117.12,139.79,116.88,139.70,116.88,139.62,117.08,139.68,116.97,139.75,116.67,139.79,116.45,139.75,116.62,139.70,116.78,139.66,116.83,139.68,116.75,139.74,116.75,139.79,116.75,139.84,116.70,139.82,116.55,139.85,116.45,139.84,116.45,139.81,116.45,139.82,116.60,139.86,116.72,139.90,116.88,139.90,116.90,139.88,116.92,139.82,116.88,139.78,116.80,139.81,116.72
RZ_3614646_6019,null,null,50,0,6,139.88,116.75,139.95,116.65,139.96,116.53,139.99,116.40,140.00,116.35,140.03,116.25,140.05,116.20,140.06,116.17,140.07,116.20,140.07,116.28,140.07,116.38,140.04,116.47,140.01,116.47,139.97,116.45,139.99,116.42,139.97,116.53,139.99,116.62,140.01,116.62,140.00,116.45,139.99,116.28,139.99,116.20,140.05,116.20,140.10,116.17,140.15,116.17,140.18,116.20,140.14,116.22,140.09,116.28,140.04,116.25,140.05,116.25,140.04,116.22,140.04,116.33,140.03,116.40,140.03,116.60,140.04,116.70,140.05,116.60,140.06,116.42,140.04,116.30,139.95,116.53,139.90,116.67,139.86,116.80,139.91,116.65,139.95,116.47,139.99,116.28,140.01,116.10,139.97,115.95,139.97,115.80,139.97,115.75,139.96,115.78,139.94,115.83,139.94,115.92
RZ_3614646_6020,null,null,50,0,6,139.95,116.00,139.96,116.03,139.95,115.97,139.95,115.95,139.99,115.92,140.06,115.92,140.12,115.92,140.16,115.90,140.16,115.90,140.15,115.85,140.12,115.88,140.06,115.88,139.94,115.92,139.82,115.92,139.80,115.90,139.85,116.00,139.89,116.08,139.90,116.15,139.90,116.10,140.00,116.08,140.09,116.05,140.09,115.97,140.04,115.92,140.01,115.90,140.10,115.90,140.15,115.90,140.19,115.97,140.20,116.03,140.20,116.10,140.09,116.08,139.99,116.03,139.93,115.97,139.94,115.92,139.95,115.92,139.95,115.90,139.96,115.90,139.95,115.97,139.93,116.03,139.89,116.00,139.88,115.72,139.89,115.45,139.91,115.25,139.94,115.17,139.93,115.10,139.89,115.33,139.84,115.58,139.82,115.72,139.85,115.72,139.90,115.72,139.94,115.72
RZ_3614646_6021,null,null,50,0,2,139.95,115.60,140.00,115.45,140.05,115.42,140.09,115.40,140.06,115.38,140.03,115.50,140.00,115.65,139.91,115.78,139.84,115.72,139.88,115.67,139.99,115.67,140.09,115.62,140.05,115.62,140.00,115.50,139.97,115.40,139.99,115.58,140.01,115.83,140.01,116.08,139.99,116.08,139.99,115.80,139.96,115.53,139.96,115.25,139.94,115.25,139.94,115.25,139.96,115.25,139.96,115.28,139.97,115.30,139.97,115.30,140.00,115.45,139.95,115.62,139.89,115.83,139.82,115.92,139.82,116.03,139.81,116.05,139.88,116.00,139.93,115.95,139.99,115.92,139.99,115.88,139.96,115.85,139.94,115.83,139.94,115.83,139.96,115.85,140.01,115.83,140.03,115.83,140.00,115.67,139.96,115.50,139.91,115.35,139.93,115.35,139.93,115.33,139.89,115.30
RZ_3614646_6022,null,null,50,0,2,139.85,115.33,140.06,115.33,140.31,115.33,140.59,114.85,140.78,114.22,141.00,113.60,141.20,113.42,141.28,113.22,141.35,113.00,141.43,112.40,141.47,112.00,141.69,111.55,141.89,111.42,142.09,111.12,142.11,110.75,142.12,110.45,142.15,110.28,142.04,110.20,141.93,110.12,141.88,109.65,141.95,109.15,142.01,108.67,142.12,108.40,142.26,108.12,142.40,107.83,142.41,107.83,142.41,107.83,142.43,107.50,142.45,107.17,142.47,106.83,142.46,106.80,142.45,106.75,142.44,106.70,142.41,106.45,142.36,106.20,142.32,105.97,142.32,106.03,142.39,106.08,142.45,105.75,142.51,105.35,142.55,105.03,142.55,105.08,142.51,105.15,142.43,105.20,142.35,105.25,142.26,104.85,142.28,104.47,142.26,104.42,142.29,104.72,142.28,105.03
RZ_3614646_6023,null,null,50,0,2,142.29,105.05,142.31,105.05,142.34,104.97,142.36,104.90,142.39,104.83,142.43,104.80,142.46,104.70,142.51,104.62,142.55,104.60,142.61,104.58,142.62,104.50,142.55,104.42,142.46,104.42,142.44,104.42,142.49,104.35,142.55,104.22,142.56,104.12,142.55,104.10,142.50,104.28,142.44,104.45,142.41,104.65,142.41,104.70,142.41,104.78,142.40,104.80,142.31,104.67,142.22,104.55,142.16,104.50,142.15,104.62,142.11,104.75,142.10,104.88,142.10,104.90,142.11,105.00,142.12,105.10,142.11,105.17,142.14,105.20,142.18,105.17,142.20,105.20,142.18,105.20,142.18,105.17,142.19,105.12,142.25,105.15,142.31,105.15,142.38,105.20,142.38,105.30,142.38,105.28,142.38,105.20,142.31,105.30,142.24,105.53,142.18,105.78,142.19,105.83
RZ_3614646_6024,null,null,50,0,2,142.19,105.85,142.15,106.00,142.11,106.12,142.10,106.20,142.11,106.05,142.14,105.65,142.16,105.30,142.11,105.28,142.05,105.58,142.04,105.88,142.07,105.85,142.12,105.78,142.12,105.70,142.12,105.67,142.12,105.65,142.18,105.65,142.22,105.65,142.26,105.70,142.26,105.83,142.25,105.95,142.26,105.88,142.32,105.75,142.40,105.62,142.45,105.67,142.45,105.67,142.45,105.65,142.44,105.62,142.43,105.65,142.40,105.70,142.39,105.72,142.39,105.70,142.40,105.80,142.50,105.85,142.61,105.92,142.59,106.10,142.45,106.33,142.34,106.03,142.43,105.53,142.51,105.08,142.59,105.22,142.56,105.40,142.55,105.58,142.53,105.72,142.53,105.83,142.51,105.92,142.50,105.90,142.51,105.85,142.53,105.83,142.51,105.92,142.47,106.03
RZ_3614646_6025,null,null,50,0,2,142.44,106.10,142.41,106.12,142.41,106.15,142.26,106.20,142.10,106.20,141.86,106.00,141.76,105.80,141.68,105.28,141.74,104.35,141.81,103.45,141.91,102.47,141.91,102.10,141.82,101.75,141.69,101.28,141.59,100.53,141.62,98.42,142.00,95.55,142.35,92.97,142.59,91.72,142.50,93.03,142.34,96.00,142.18,100.88,142.03,106.55,141.88,113.05,141.78,120.25,141.65,128.30,141.65,136.65,141.81,145.70,142.03,153.40,142.16,162.03,141.76,171.65,141.26,182.28,140.96,192.40,142.46,200.82,144.75,209.22,147.56,217.22,149.40,225.25,149.80,233.32,150.09,241.22,160.25,248.82,173.41,256.20,186.44,260.98,188.31,263.32,188.31,263.32
RZ_3614646_6026,null,null,50,0,2,null
RZ_3614646_6027,null,null,50,0,2,187.93,263.68,187.93,263.68,187.14,261.62,185.89,258.25,183.01,253.32,179.03,248.53,169.29,243.50,160.62,238.47,153.68,234.22,152.38,229.57,151.21,224.88,149.57,219.80,147.54,214.90,145.24,209.88,142.85,204.80,140.65,200.20,139.18,195.85,138.30,190.85,137.96,185.95,138.44,180.75,139.01,175.88,139.46,170.82,138.88,165.40,137.89,161.45
RZ_3614646_6028,null,null,50,0,2,137.10,157.07,137.01,153.22,138.09,148.90,139.32,144.62,140.19,140.65,140.15,136.60,139.97,133.07,139.74,129.70,139.70,126.60,139.68,123.30,139.84,119.42,140.03,116.38,139.95,113.67,139.75,111.95,139.64,108.88,139.78,106.38,139.85,103.67,139.84,101.92,139.78,99.95,139.76,98.88,139.74,97.62,139.71,97.03,139.57,96.35,139.43,96.17,139.14,96.00,138.95,96.40,138.57,96.92,138.29,98.15,137.94,98.92,137.68,99.97,137.53,100.45,137.43,101.00,137.39,101.65,137.35,102.20,137.30,102.58,137.29,102.53,137.36,102.45,137.44,102.60,137.53,102.78,137.53,102.92,137.54,102.85,137.56,102.78,137.57,103.25,137.31,104.03,137.01,105.20,136.72,105.88,136.72,106.28,136.72,106.47,136.70,106.65,136.62,106.80
RZ_3614646_6029,null,null,50,0,2,136.50,107.10,136.36,107.40,136.26,107.72,136.21,107.92,136.20,108.03,136.19,108.10,136.16,108.03,136.21,108.03,136.32,108.15,136.44,108.35,136.47,108.72,136.41,109.00,136.34,109.28,136.26,109.58,136.25,109.88,136.22,110.12,136.28,110.17,136.32,110.35,136.36,110.47,136.39,110.60,136.40,110.60,136.39,110.42,136.35,110.25,136.30,110.08,136.29,110.12,136.29,110.20,136.25,110.28,136.22,110.17,136.28,110.05,136.35,109.92,136.43,109.92,136.41,109.97,136.38,110.03,136.35,110.10,136.38,110.30,136.43,110.47,136.46,110.70,136.40,110.72,136.35,110.47,136.26,110.22,136.24,110.08,136.28,110.17,136.35,110.20,136.43,110.10,136.38,110.00,136.32,110.10,136.35,110.28,136.43,110.53,136.50,110.65,136.49,110.62
RZ_3614646_6030,null,null,50,0,2,136.53,110.53,136.55,110.40,136.62,110.33,136.66,110.30,136.69,110.25,136.64,110.22,136.59,110.20,136.55,110.38,136.53,110.58,136.50,110.67,136.46,110.58,136.40,110.47,136.36,110.50,136.39,110.53,136.45,110.55,136.51,110.25,136.54,109.92,136.56,109.67,136.61,109.83,136.66,109.97,136.74,110.03,136.76,110.03,136.71,110.05,136.59,110.15,136.46,110.17,136.45,110.15,136.46,110.08,136.45,110.10,136.43,110.17,136.43,110.22,136.47,110.25,136.53,110.25,136.57,110.22,136.57,110.20,136.57,110.05,136.57,109.92,136.57,109.85,136.57,109.95,136.57,110.05,136.57,110.12,136.55,110.20,136.50,110.22,136.45,110.25,136.46,110.38,136.49,110.53,136.53,110.67,136.53,110.67,136.53,110.78,136.53,110.90,136.53,111.03
RZ_3614646_6031,null,null,50,0,2,136.45,111.00,136.39,110.97,136.29,110.92,136.26,110.90,136.29,110.92,136.34,110.97,136.38,111.05,136.38,111.08,136.38,111.10,136.38,110.80,136.45,110.50,136.53,110.45,136.53,110.72,136.41,110.97,136.32,110.78,136.29,110.58,136.31,110.45,136.40,110.58,136.50,110.72,136.59,110.70,136.53,110.65,136.45,110.65,136.41,110.70,136.45,110.70,136.49,110.65,136.51,110.62,136.57,110.62,136.62,110.62,136.66,110.72,136.66,110.83,136.70,110.85,136.76,110.80,136.71,110.75,136.64,110.75,136.56,110.67,136.57,110.53,136.57,110.40,136.56,110.35,136.56,110.33,136.56,110.22,136.57,110.10,136.55,109.95,136.53,109.88,136.57,110.15,136.65,110.47,136.71,110.90,136.70,111.00,136.69,110.90,136.70,110.67,136.69,110.45
RZ_3614646_6032,null,null,51,0,2,136.65,110.33,136.61,110.22,136.62,110.15,136.64,110.20,136.62,110.12,136.60,110.03,136.57,110.03,136.59,110.08,136.59,110.12,136.57,110.17,136.55,110.25,136.61,110.33,136.68,110.35,136.74,110.35,136.72,110.35,136.71,110.30,136.75,110.20,136.78,110.12,136.81,110.12,136.80,110.15,136.80,110.15,136.79,110.17,136.78,110.15,136.79,110.15,136.79,110.33,136.79,110.50,136.80,110.40,136.89,110.10,136.97,109.80,137.05,109.83,137.05,109.80,137.04,109.80,136.96,109.78,136.89,109.78,136.81,110.05,136.81,110.33,136.82,110.30,136.84,110.03,136.86,109.72,136.88,109.72,136.89,109.62,136.84,109.47,136.78,109.30,136.71,109.53,136.71,109.80,136.75,109.95,136.79,109.80,136.81,109.55,136.94,109.45,137.05,109.60,137.14,109.85
RZ_3614646_6033,null,null,49,0,2,137.07,110.10,137.00,110.08,136.93,110.08,136.71,110.05,136.45,110.03,136.15,110.03,135.88,110.10,135.43,110.35,135.01,110.55,134.54,110.72,133.97,110.72,133.20,110.62,132.45,110.50,131.71,110.25,130.85,110.12,129.90,110.00,128.74,109.95,127.44,109.75,125.94,109.50,124.41,109.28,122.86,109.12,121.11,109.10,119.38,109.15,117.40,109.28,115.38,109.40,113.16,109.47,111.20,109.47,109.39,109.40,107.59,108.88,105.65,108.38,103.59,107.70,101.56,107.33,99.42,106.97,97.36,106.88,95.40,106.88,93.44,107.08,91.55,107.30,89.58,107.53,87.65,107.65,85.55,107.90,83.54,108.28,81.19,108.67,78.96,108.97,76.67,109.25,74.86,109.38,72.89,109.58,71.11,109.62,69.22,109.28,67.70,108.85
RZ_3614646_6034,null,null,50,0,2,65.95,108.40,64.35,108.35,62.55,108.22,60.81,108.05,59.20,107.33,57.41,106.55,55.75,105.80,53.94,106.08,52.23,106.42,50.36,106.83,48.49,106.85,46.90,106.95,45.39,107.00,43.83,107.17,42.08,107.47,40.42,107.70,38.85,107.78,37.48,107.88,35.91,108.08,34.61,108.30,33.33,108.30,32.12,108.20,30.95,108.22,29.57,108.35,28.60,108.50,27.32,108.47,26.38,108.38,25.36,108.28,24.32,108.20,23.21,108.10,22.10,108.35,21.10,108.65,20.16,108.92,19.35,109.03,18.57,109.08,17.88,109.35,17.10,109.42,16.21,109.47,15.38,109.33,14.59,109.33,13.93,109.42,13.15,109.60,12.31,109.88,11.43,110.08,10.62,110.17,9.94,110.12,9.22,110.42,8.66,110.70,8.22,110.95,8.00,110.80
RZ_3614646_6035,null,null,50,10,2,7.76,110.65,7.45,110.53,7.33,110.58,7.30,110.60,7.39,110.65,7.60,110.65,7.70,110.70,8.07,110.83,8.35,110.92,8.62,111.03,8.76,111.03,8.97,111.03,9.21,111.05,9.32,111.08,9.43,111.10,9.53,111.17,9.64,111.33,9.70,111.45,9.71,111.55,9.68,111.60,9.62,111.67,9.59,111.67,9.56,111.62,9.68,111.58,9.81,111.55,9.94,111.55,9.94,111.53,10.05,111.53,10.19,111.42,10.31,111.30,10.31,111.33,10.29,111.45,10.26,111.58,10.32,111.50,10.39,111.45,10.41,111.65,10.45,111.92,10.50,112.25,10.61,112.33,10.65,112.30,10.69,112.20,10.70,112.10,10.71,112.03,10.76,111.92,10.86,111.80,10.93,111.75,10.94,111.72,10.93,111.72,10.88,111.67,10.86,111.65
RZ_3614646_6036,null,null,50,0,2,10.97,111.78,11.14,111.95,11.30,112.12,11.32,112.10,11.32,112.05,11.32,111.97,11.34,111.97,11.35,111.97,11.36,112.05,11.40,112.20,11.45,112.35,11.49,112.28,11.49,112.10,11.45,112.00,11.41,112.08,11.45,112.03,11.50,111.90,11.55,111.90,11.59,112.03,11.60,112.17,11.64,112.17,11.70,112.22,11.79,112.30,11.88,112.35,11.85,112.35,11.82,112.33,11.78,112.35,11.80,112.38,11.86,112.22,11.94,112.03,11.99,111.85,12.03,111.78,12.06,111.72,12.10,111.78,12.18,112.00,12.24,112.22,12.31,112.30,12.31,112.40,12.28,112.53,12.21,112.78,12.18,112.88,12.18,112.78,12.29,112.55,12.39,112.35,12.49,112.40,12.51,112.45,12.49,112.50,12.46,112.50,12.43,112.53,12.45,112.47
RZ_3614646_6037,null,null,50,0,2,12.57,112.45,12.70,112.40,12.74,112.42,12.66,112.45,12.57,112.50,12.70,112.40,12.82,112.30,12.93,112.25,12.91,112.30,12.79,112.33,12.68,112.30,12.57,112.33,12.57,112.42,12.56,112.50,12.59,112.58,12.69,112.60,12.75,112.88,12.75,113.15,12.72,113.20,12.74,113.00,12.78,112.78,12.80,112.80,12.81,112.83,12.84,112.88,12.81,112.75,12.79,112.65,12.78,112.65,12.80,112.72,12.80,112.78,12.79,112.72,12.76,112.70,12.76,112.75,12.70,112.72,12.64,112.70,12.59,112.72,12.61,112.83,12.69,112.97,12.74,113.10,12.94,113.17,13.10,113.22,13.16,113.30,13.06,113.33,12.94,113.40,12.91,113.45,12.86,113.55,12.86,113.62,12.89,113.45,12.93,113.20,12.97,112.97,13.04,113.00
RZ_3614646_6038,null,null,50,0,2,13.09,113.00,13.05,112.90,12.99,112.80,12.94,112.70,12.96,112.70,13.03,112.72,13.09,112.80,13.14,112.97,13.12,113.12,13.09,113.22,13.05,113.20,13.01,113.20,12.99,113.35,12.97,113.53,12.97,113.67,12.99,113.62,13.05,113.42,13.10,113.25,13.12,112.97,13.11,112.90,13.10,112.90,13.07,112.97,13.05,113.00,13.04,113.00,13.01,112.97,12.99,113.03,12.95,113.10,12.94,113.17,12.97,113.17,12.95,113.10,12.93,113.05,13.01,113.20,13.15,113.33,13.31,113.45,13.34,113.42,13.36,113.42,13.36,113.42,13.30,113.45,13.16,113.45,13.04,113.45,12.99,113.42,12.99,113.40,12.97,113.28,12.96,113.17,13.03,113.00,13.10,112.95,13.18,112.90,13.18,112.92,13.11,112.97,13.04,113.05
RZ_3614646_6039,null,null,50,0,2,12.95,113.15,12.95,113.22,12.96,113.25,12.97,113.20,13.03,113.15,13.06,113.12,13.07,113.17,12.95,113.22,12.80,113.38,12.75,113.42,12.81,113.50,12.86,113.53,12.88,113.58,12.90,113.53,12.90,113.42,12.93,113.25,12.96,113.22,13.05,113.20,13.05,113.22,12.97,113.30,12.89,113.38,12.82,113.45,12.82,113.53,12.85,113.58,12.85,113.60,12.82,113.58,12.81,113.55,12.84,113.38,12.81,113.20,12.80,113.03,12.71,113.03,12.66,113.08,12.68,113.17,12.76,113.22,12.85,113.25,12.79,113.17,12.70,113.20,12.60,113.22,12.59,113.20,12.65,113.15,12.74,113.08,12.81,113.10,12.84,113.10,12.86,113.17,12.94,113.28,12.97,113.38,12.89,113.38,12.76,113.33,12.66,113.28,12.69,113.25
RZ_3614646_6040,null,null,50,0,2,12.61,113.12,12.51,113.00,12.43,112.85,12.45,112.83,12.49,113.05,12.51,113.30,12.56,113.35,12.60,113.15,12.64,112.95,12.56,113.05,12.47,113.10,12.38,113.10,12.35,113.00,12.32,113.03,12.31,113.10,12.31,113.17,12.34,113.15,12.38,113.08,12.47,112.97,12.55,112.92,12.54,112.78,12.45,112.67,12.54,112.65,12.70,112.75,12.81,112.90,12.72,112.97,12.62,113.03,12.56,112.92,12.55,112.80,12.53,112.58,12.53,112.50,12.53,112.47,12.45,112.53,12.39,112.58,12.46,112.53,12.59,112.53,12.65,112.80,12.54,113.08,12.44,113.33,12.41,113.28,12.44,113.28,12.45,113.30,12.50,113.12,12.54,112.90,12.54,112.72,12.53,112.65,12.51,112.60,12.50,112.75,12.50,113.03,12.46,113.28
RZ_3614646_6041,null,null,50,0,2,12.45,113.28,12.43,113.28,12.44,113.28,12.45,113.30,12.46,113.28,12.47,113.25,12.49,113.22,12.49,113.22,12.47,113.12,12.46,113.05,12.45,113.00,12.43,113.08,12.41,113.15,12.41,113.20,12.40,113.20,12.41,113.17,12.43,113.15,12.39,113.08,12.34,113.00,12.39,112.97,12.49,112.97,12.56,113.05,12.53,113.17,12.50,113.22,12.40,113.15,12.30,113.00,12.22,113.08,12.28,113.22,12.32,113.38,12.36,113.42,12.34,113.42,12.32,113.45,12.35,113.38,12.38,113.30,12.41,113.20,12.41,113.20,12.40,113.15,12.40,113.10,12.39,113.15,12.40,113.28,12.40,113.53,12.43,113.67,12.45,113.50,12.50,113.17,12.54,112.92,12.54,113.05,12.53,113.15,12.53,113.20,12.49,113.35,12.44,113.50
RZ_3614646_6042,null,null,50,0,2,12.40,113.53,12.43,113.47,12.46,113.40,12.44,113.42,12.41,113.40,12.40,113.38,12.43,113.50,12.41,113.65,12.40,113.55,12.41,113.33,12.44,113.20,12.43,113.30,12.44,113.47,12.43,113.65,12.41,113.83,12.38,113.83,12.20,113.65,12.06,113.10,11.96,112.62,12.05,112.22,12.12,112.20,12.39,112.67,12.70,113.20,13.29,113.67,13.99,113.70,15.18,113.83,16.44,114.08,18.20,114.22,19.80,114.33,21.73,114.42,23.55,114.62,25.68,114.85,27.88,114.65,30.15,114.47,32.71,113.95,35.39,113.72,37.76,113.17,40.01,112.55,42.29,111.90,44.75,111.25,47.05,110.65,49.19,109.85,51.52,109.15,53.83,108.72,55.99,108.17,58.10,107.80,60.20,106.75,62.41,106.10,64.55,105.03,66.79,104.30
RZ_3614646_6043,null,null,50,0,2,69.05,103.22,71.31,102.15,73.59,101.05,75.56,100.30,77.33,100.00,78.76,99.92,80.26,99.78,81.74,99.62,83.34,99.60,84.97,99.60,86.60,99.65,88.29,99.70,89.84,99.75,91.44,99.75,92.85,99.72,94.31,99.45,95.76,99.17,97.24,98.90,98.86,98.80,100.65,98.47,102.38,98.17,103.97,98.33,105.31,98.65,106.79,98.97,108.10,99.08,109.54,99.30,111.01,99.53,112.56,99.65,114.06,99.92,115.56,100.15,117.06,100.70,118.61,100.95,120.21,101.35,121.65,101.42,123.34,101.53,124.95,101.53,126.90,101.50,128.50,101.42,130.15,101.35,131.80,101.30,133.51,101.35,134.89,101.58,136.07,101.90,137.15,102.20,138.40,102.70,139.34,103.15,140.19,103.72,140.69,104.00,141.28,104.17,141.64,104.17
RZ_3614646_6044,null,null,51,0,2,142.14,104.17,142.47,104.17,142.84,104.33,143.19,104.47,143.44,104.65,143.56,104.83,143.59,105.15,143.64,105.45,143.70,105.62,143.71,105.70,143.71,105.72,143.61,105.53,143.50,105.50,143.40,105.50,143.14,105.65,142.86,105.30,142.35,105.00,141.99,104.67,141.57,104.75,141.35,104.72,141.16,104.72,140.96,104.72,140.76,104.75,140.50,104.75,140.25,104.83,140.05,104.88,139.93,104.85,139.82,104.78,139.72,104.70,139.53,104.67,139.38,104.60,139.18,104.33,139.11,104.05,139.05,103.85,139.01,103.85,138.96,103.78,138.85,103.70,138.76,103.65,138.69,103.65,138.66,103.60,138.59,103.55,138.46,103.50,138.38,103.50,138.29,103.53,138.25,103.58,138.22,103.62,138.10,103.62,137.97,103.62,137.84,103.65,137.84,103.70,137.81,103.80
RZ_3614646_6045,null,null,50,0,2,137.79,103.85,137.76,103.90,137.71,103.90,137.66,103.92,137.62,103.85,137.59,103.80,137.50,103.72,137.35,103.72,137.28,103.72,137.22,103.83,137.22,103.92,137.24,103.83,137.28,103.60,137.30,103.33,137.25,103.28,137.19,103.20,137.07,103.20,137.04,103.25,136.96,103.45,136.94,103.67,136.93,103.80,136.93,103.80,136.96,103.72,137.00,103.58,137.05,103.45,137.07,103.38,137.09,103.30,137.07,103.22,137.05,103.12,136.99,103.10,136.90,103.12,136.81,103.20,136.76,103.28,136.74,103.22,136.76,103.17,136.81,103.28,136.85,103.40,136.80,103.55,136.70,103.53,136.57,103.65,136.55,103.88,136.57,104.08,136.61,103.95,136.59,103.78,136.56,103.62,136.54,103.75,136.49,103.85,136.44,103.95,136.39,103.95,136.39,103.95
RZ_3614646_6046,null,null,50,0,2,136.38,103.95,136.38,103.92,136.36,103.85,136.35,103.78,136.34,103.72,136.34,103.60,136.35,103.50,136.38,103.40,136.41,103.40,136.44,103.42,136.47,103.47,136.51,103.50,136.55,103.45,136.56,103.35,136.54,103.25,136.50,103.12,136.47,103.05,136.50,102.95,136.51,102.88,136.51,102.85,136.47,102.92,136.44,103.03,136.40,103.12,136.35,103.10,136.30,103.08,136.36,103.03,136.49,102.97,136.56,102.90,136.54,102.85,136.53,102.88,136.54,102.90,136.55,102.92,136.55,103.00,136.47,103.05,136.40,103.12,136.39,103.08,136.46,103.00,136.50,102.92,136.47,102.83,136.39,102.88,136.31,102.97,136.24,103.08,136.22,103.17,136.24,103.28,136.34,103.35,136.43,103.30,136.49,103.22,136.49,103.17,136.47,103.00,136.47,102.83
RZ_3614646_6047,null,null,50,0,6,136.47,102.65,136.47,102.67,136.50,102.60,136.54,102.53,136.56,102.47,136.51,102.55,136.44,102.60,136.39,102.60,136.41,102.65,136.44,102.70,136.45,102.70,136.47,102.67,136.51,102.62,136.54,102.67,136.54,102.75,136.55,102.85,136.56,102.88,136.68,102.90,136.78,102.90,136.74,102.83,136.59,102.80,136.44,102.80,136.43,102.83,136.41,102.83,136.41,102.85,136.41,102.90,136.47,102.72,136.50,102.55,136.51,102.58,136.54,102.78,136.57,102.85,136.60,102.67,136.59,102.50,136.59,102.50,136.65,102.55,136.70,102.60,136.70,102.55,136.66,102.47,136.62,102.38,136.62,102.33,136.64,102.38,136.65,102.38,136.61,102.38,136.57,102.33,136.68,102.25,136.80,102.20,136.76,102.33,136.60,102.53,136.51,102.72,136.60,102.70
RZ_3614646_6048,null,null,50,0,3,136.70,102.65,136.66,102.60,136.62,102.58,136.62,102.53,136.70,102.47,136.78,102.45,136.82,102.50,136.85,102.53,136.89,102.55,136.89,102.58,136.85,102.65,136.82,102.70,136.80,102.72,136.80,102.67,136.82,102.60,136.84,102.65,136.91,102.72,137.00,102.78,137.16,102.70,137.29,102.62,137.38,102.47,137.39,102.35,137.20,102.22,136.95,102.17,136.56,102.15,136.18,101.97,135.49,101.72,134.65,101.40,133.57,101.22,132.66,101.08,131.60,100.42,130.54,99.40,129.24,98.38,127.88,97.88,126.54,97.12,124.86,96.40,123.14,95.40,121.10,94.88,119.25,94.28,117.14,93.53,115.14,92.65,113.06,91.72,111.08,90.40,108.96,89.05,106.96,87.30,104.90,85.88,102.95,84.42,101.03,82.97,99.22,81.83,97.45,80.55
RZ_3614646_6049,null,null,50,10,3,95.58,79.40,93.65,78.53,91.55,77.55,89.67,76.47,87.71,75.28,86.14,73.92,84.31,72.58,82.69,70.47,80.95,68.88,79.51,67.58,78.20,66.97,76.99,65.88,75.67,64.70,74.38,63.15,73.10,62.23,71.80,61.20,70.45,60.20,68.96,59.20,67.60,58.50,66.30,57.52,65.05,56.27,63.76,55.08,62.45,54.30,61.12,53.60,60.01,52.50,59.10,51.27,58.41,50.20,57.51,49.27,56.64,48.62,55.60,47.80,54.75,46.88,53.67,46.05,52.89,45.20,51.96,44.70,51.01,44.08,49.91,43.60,48.89,42.85,47.99,42.17,47.44,41.55,47.12,41.23,46.99,40.77,46.83,40.58,46.67,40.38,46.80,40.35,46.92,40.30,46.91,40.20,46.71,40.08,46.49,39.88,46.24,39.50,46.05,39.25
RZ_3614646_6050,null,null,50,0,3,45.56,38.75,45.05,38.33,44.54,37.80,44.30,37.50,44.29,37.40,44.30,37.40,44.39,37.30,44.58,37.20,44.79,37.12,45.11,37.08,45.35,37.05,45.56,37.05,45.81,37.10,46.01,37.15,46.21,37.17,46.25,37.15,46.29,37.15,46.36,37.17,46.44,37.23,46.42,37.30,46.34,37.38,46.25,37.45,46.25,37.50,46.25,37.52,46.25,37.55,46.25,37.60,46.27,37.65,46.34,37.70,46.45,37.77,46.56,37.85,46.66,38.02,46.80,38.15,46.89,38.33,46.95,38.45,46.94,38.55,46.99,38.60,47.08,38.60,47.14,38.67,47.14,38.75,47.10,38.77,47.05,38.92,47.09,39.10,47.12,39.30,47.16,39.33,47.12,39.33,47.09,39.30,47.06,39.30,47.11,39.27,47.20,39.20,47.27,39.12
RZ_3614646_6051,null,null,51,0,3,47.30,39.08,47.35,39.10,47.40,39.12,47.42,39.15,47.49,39.23,47.52,39.52,47.58,39.80,47.56,39.95,47.55,39.85,47.54,39.85,47.51,39.92,47.49,39.83,47.48,39.65,47.55,39.50,47.62,39.52,47.69,39.73,47.66,39.92,47.66,40.08,47.65,40.02,47.64,39.98,47.62,39.95,47.64,39.95,47.69,39.95,47.71,40.00,47.74,40.05,47.74,40.12,47.74,40.23,47.74,40.27,47.81,40.30,47.89,40.25,47.89,40.20,47.80,40.20,47.73,40.23,47.75,40.27,47.77,40.30,47.77,40.33,47.83,40.27,47.92,40.23,47.99,40.12,47.99,40.12,48.00,40.20,48.10,40.33,48.21,40.33,48.25,40.38,48.23,40.40,48.20,40.42,48.20,40.40,48.21,40.42,48.21,40.50,48.15,40.52,48.09,40.50
RZ_3614646_6052,null,null,50,0,3,48.04,40.17,48.06,39.88,48.10,39.58,48.10,39.58,48.11,39.65,48.14,39.73,48.19,39.75,48.21,39.70,48.16,39.88,48.10,40.10,48.04,40.33,48.01,40.30,47.95,40.27,47.91,40.25,48.01,40.30,48.16,40.38,48.21,40.25,48.14,40.05,48.05,39.85,48.05,39.88,48.10,39.90,48.20,39.92,48.31,39.98,48.35,40.00,48.34,40.02,48.34,40.08,48.34,40.08,48.34,40.08,48.33,40.02,48.31,40.02,48.30,39.98,48.29,39.98,48.26,40.02,48.25,40.08,48.24,40.08,48.24,40.10,48.24,40.10,48.25,40.08,48.29,40.00,48.31,39.95,48.33,39.98,48.30,40.08,48.29,40.17,48.27,40.27,48.29,40.35,48.36,40.33,48.44,40.23,48.44,40.10,48.38,40.10,48.39,40.08
RZ_3614646_6053,null,null,50,0,3,48.46,40.05,48.55,40.10,48.58,40.17,48.60,40.23,48.61,40.25,48.58,40.17,48.52,40.08,48.48,40.05,48.44,40.08,48.41,40.12,48.38,40.05,48.38,39.98,48.41,39.92,48.41,39.98,48.41,40.02,48.39,40.05,48.40,40.08,48.42,40.08,48.48,40.10,48.51,40.10,48.52,40.08,48.51,40.12,48.50,40.17,48.49,40.27,48.49,40.30,48.46,40.33,48.42,40.27,48.40,40.15,48.41,40.02,48.41,39.88,48.40,39.85,48.38,39.98,48.40,40.12,48.42,40.15,48.46,40.05,48.48,39.92,48.49,40.05,48.50,40.10,48.48,40.17,48.46,40.12,48.45,40.02,48.48,39.95,48.52,39.83,48.56,39.83,48.59,39.80,48.58,39.80,48.55,39.83,48.54,39.90,48.49,39.98,48.44,39.95
RZ_3614646_6054,null,null,51,0,3,48.41,39.85,48.44,39.75,48.45,39.75,48.45,39.83,48.45,39.90,48.45,40.02,48.45,40.08,48.44,40.12,48.45,40.10,48.51,40.02,48.58,39.95,48.62,39.92,48.62,39.90,48.62,39.83,48.51,39.75,48.40,39.67,48.31,39.62,48.38,39.62,48.45,39.60,48.49,39.60,48.49,39.60,48.48,39.35,48.46,39.12,48.48,39.25,48.50,39.62,48.51,40.00,48.56,40.00,48.61,39.88,48.70,39.75,48.73,39.75,48.75,39.92,48.69,40.08,48.64,40.08,48.59,40.02,48.62,40.02,48.65,39.92,48.67,39.77,48.67,39.62,48.66,39.62,48.65,39.70,48.65,39.77,48.65,39.83,48.65,39.80,48.64,39.77,48.52,39.75,48.40,39.80,48.30,39.88,48.30,39.95,48.31,39.95,48.31,39.92,48.31,39.88
RZ_3614646_6055,null,null,50,0,3,48.44,39.83,48.55,39.83,48.64,39.77,48.60,39.62,48.49,39.45,48.40,39.40,48.40,39.40,48.48,39.35,48.59,39.33,48.62,39.38,48.56,39.45,48.45,39.60,48.39,39.73,48.41,39.83,48.42,39.80,48.41,39.75,48.41,39.70,48.41,39.70,48.41,39.67,48.46,39.62,48.50,39.60,48.51,39.58,48.49,39.62,48.45,39.75,48.49,39.90,48.54,39.98,48.60,39.90,48.61,39.80,48.59,39.65,48.61,39.65,48.65,39.65,48.64,39.65,48.56,39.67,48.50,39.60,48.51,39.52,48.51,39.45,48.50,39.45,48.46,39.42,48.44,39.40,48.42,39.40,48.44,39.35,48.45,39.33,48.46,39.38,48.45,39.50,48.42,39.75,48.42,39.92,48.45,40.02,48.51,40.08,48.54,40.08,48.52,40.08
RZ_3614646_6056,null,null,50,0,3,48.48,40.08,48.41,40.12,48.40,40.17,48.39,40.27,48.39,40.40,48.41,40.55,48.41,40.52,48.42,40.40,48.41,40.25,48.44,40.12,48.49,40.10,48.52,40.05,48.54,40.10,48.52,40.20,48.51,40.33,48.50,40.45,48.48,40.45,48.45,40.48,48.44,40.48,48.46,40.55,48.51,40.60,48.55,40.65,48.55,40.62,48.52,40.60,48.50,40.45,48.48,40.30,48.46,40.12,48.41,40.05,48.39,39.95,48.38,39.92,48.39,39.98,48.44,40.05,48.50,40.15,48.56,40.10,48.58,40.05,48.58,40.17,48.55,40.35,48.51,40.45,48.50,40.38,48.51,40.30,48.49,40.38,48.46,40.45,48.39,40.42,48.34,40.25,48.39,40.10,48.49,40.00,48.59,39.98,48.61,40.08,48.62,40.17,48.69,40.20
RZ_3614646_6057,null,null,50,0,3,48.75,40.10,48.76,40.33,48.73,40.62,48.67,40.73,48.65,40.55,48.64,40.38,48.59,40.38,48.54,40.35,48.51,40.20,48.51,40.08,48.48,40.20,48.42,40.48,48.51,40.52,48.64,40.35,48.75,40.15,48.75,40.17,48.74,40.27,48.73,40.40,48.73,40.50,48.76,40.50,48.79,40.52,48.81,40.52,48.83,40.33,48.85,40.10,48.86,39.88,48.89,39.88,48.90,39.90,48.81,39.95,48.70,40.12,48.59,40.27,48.58,40.40,48.61,40.42,48.62,40.45,48.65,40.50,48.60,40.55,48.59,40.55,48.61,40.55,48.66,40.55,48.71,40.55,48.70,40.42,48.69,40.30,48.67,40.17,48.65,40.15,48.62,40.15,48.65,40.12,48.71,40.08,48.77,40.02,48.77,40.02,48.77,40.05,48.70,40.08
RZ_3614646_6058,null,null,50,0,3,48.62,40.05,48.61,40.05,48.66,40.12,48.73,40.23,48.79,40.23,48.86,40.08,48.89,39.90,48.86,39.80,48.84,39.80,48.73,39.83,48.60,39.90,48.58,39.92,48.67,39.92,48.70,39.88,48.64,39.80,48.66,39.80,48.74,39.80,48.83,39.83,48.81,39.88,48.80,39.90,48.79,39.92,48.80,39.92,48.79,39.90,48.75,39.90,48.71,39.88,48.69,39.85,48.69,39.92,48.74,40.08,48.76,40.20,48.80,40.23,48.81,40.15,48.81,40.10,48.81,40.08,48.81,40.12,48.76,40.15,48.74,40.02,48.71,39.90,48.74,39.77,48.73,39.77,48.71,39.75,48.69,39.73,48.65,39.95,48.62,40.20,48.64,40.35,48.71,40.27,48.79,40.12,48.85,39.98,48.88,39.83,48.84,39.73,48.80,39.75
RZ_3614646_6059,null,null,50,0,3,48.74,39.75,48.73,39.75,48.84,39.85,48.95,39.98,49.04,39.98,49.01,39.88,48.98,39.77,48.96,39.75,48.96,39.75,48.94,39.90,48.91,40.05,48.89,40.17,48.89,40.05,48.90,39.90,48.91,39.77,48.92,39.73,48.95,39.80,48.98,39.95,49.01,40.08,49.02,40.17,49.04,40.25,49.05,40.33,49.05,40.30,49.02,40.20,49.00,40.10,48.99,39.98,48.98,40.08,48.96,40.15,48.95,40.25,48.99,40.23,49.02,40.25,49.06,40.30,49.08,40.38,49.12,40.45,49.17,40.40,49.21,40.33,49.20,40.23,49.17,40.25,49.15,40.27,49.24,40.33,49.34,40.35,49.35,40.42,49.27,40.50,49.25,40.60,49.31,40.62,49.38,40.62,49.34,40.67,49.30,40.73,49.26,40.83,49.24,40.85
RZ_3614646_6060,null,null,50,0,3,49.23,40.85,49.25,40.90,49.31,41.12,49.42,41.40,49.55,41.65,49.66,41.67,49.77,41.65,49.84,41.62,49.96,41.73,50.02,41.92,49.99,42.10,49.81,42.30,49.52,42.35,49.19,42.38,48.69,42.60,48.11,42.92,47.46,43.25,46.86,43.92,46.25,44.65,45.54,45.95,44.92,46.80,44.25,47.92,43.45,48.83,42.64,49.88,41.65,51.25,40.79,52.50,39.74,54.02,38.74,55.02,37.80,56.48,36.76,57.88,35.85,59.45,34.91,61.10,34.08,62.77,33.23,64.20,32.25,65.95,31.48,66.97,30.69,69.00,29.93,70.55,28.98,72.10,28.19,73.50,27.19,74.65,26.23,76.60,25.15,77.67,24.38,79.92,23.65,81.53,22.65,83.83,21.85,85.05,21.01,86.55,20.39,88.25,19.56,89.45
RZ_3614646_6061,null,null,51,10,3,18.74,91.40,18.06,92.72,17.46,94.65,17.02,95.80,16.46,97.15,16.10,98.00,15.65,98.97,15.41,99.85,15.14,100.85,15.00,101.80,14.86,102.75,14.71,103.85,14.54,105.20,14.35,106.20,14.19,106.92,13.99,107.42,13.75,108.03,13.41,108.75,13.11,109.42,12.86,110.40,12.72,111.17,12.59,112.30,12.49,113.12,12.51,114.03,12.61,114.45,12.70,114.90,12.68,115.33,12.62,116.12,12.78,116.78,13.03,117.50,13.30,117.70,13.35,118.25,13.30,118.62,13.29,119.05,13.41,119.15,13.53,119.22,13.62,119.28,13.65,119.35,13.65,119.42,13.64,119.53,13.66,120.08,13.70,120.58,13.71,121.05,13.68,121.05,13.75,121.05,13.84,121.08,13.95,121.08,14.00,121.00,14.06,120.78,14.07,120.58,14.05,120.38
RZ_3614646_6062,null,null,51,0,3,13.99,120.35,14.03,120.35,14.07,120.20,14.14,120.08,14.18,119.78,14.20,119.65,14.22,119.53,14.24,119.60,14.26,119.67,14.30,119.70,14.36,119.67,14.49,119.62,14.60,119.60,14.66,119.62,14.62,119.65,14.61,119.38,14.61,119.05,14.61,118.75,14.57,118.75,14.56,118.72,14.56,118.67,14.68,118.42,14.79,118.28,14.82,118.12,14.78,118.03,14.81,117.88,14.95,117.58,15.06,117.40,15.07,117.20,15.07,117.12,15.07,117.00,15.10,116.88,15.14,116.95,15.16,117.10,15.20,117.22,15.22,117.22,15.26,117.15,15.28,117.05,15.25,117.03,15.21,117.08,15.21,116.78,15.26,116.40,15.34,116.05,15.38,116.05,15.34,116.05,15.28,116.00,15.32,115.92,15.44,115.85,15.54,115.80,15.51,115.78,15.50,115.78
RZ_3614646_6063,null,null,50,0,3,15.44,115.80,15.38,115.78,15.40,115.72,15.47,115.67,15.54,115.67,15.54,115.65,15.53,115.65,15.54,115.58,15.55,115.50,15.50,115.33,15.44,115.20,15.36,115.08,15.35,115.10,15.45,115.12,15.56,115.20,15.59,115.28,15.49,115.35,15.41,115.38,15.40,115.38,15.43,115.33,15.45,115.28,15.49,115.22,15.50,115.22,15.50,115.28,15.50,115.35,15.54,115.33,15.59,115.25,15.64,115.17,15.69,115.20,15.70,115.28,15.71,115.30,15.69,115.33,15.62,115.25,15.57,115.25,15.47,115.25,15.44,115.33,15.39,115.35,15.38,115.30,15.38,115.22,15.40,115.17,15.43,115.20,15.45,115.25,15.49,115.10,15.49,114.90,15.49,114.78,15.45,114.85,15.44,114.92,15.50,114.95,15.59,114.90,15.69,114.85
RZ_3614646_6064,null,null,50,0,3,15.69,114.78,15.69,114.75,15.68,114.80,15.69,114.85,15.70,114.92,15.70,114.95,15.64,114.97,15.61,114.97,15.57,114.97,15.60,114.97,15.60,115.00,15.56,115.00,15.50,115.05,15.47,115.10,15.50,115.17,15.57,115.17,15.61,115.17,15.65,115.17,15.61,114.95,15.57,114.75,15.59,114.53,15.62,114.60,15.66,114.72,15.61,114.83,15.60,114.85,15.60,114.85,15.68,114.88,15.72,114.90,15.66,114.88,15.57,114.83,15.46,114.72,15.45,114.62,15.44,114.65,15.43,114.78,15.45,114.95,15.44,114.97,15.44,114.95,15.44,114.88,15.50,114.78,15.54,114.78,15.54,114.83,15.51,114.88,15.49,114.90,15.47,114.92,15.50,115.03,15.53,115.10,15.54,115.15,15.57,115.17,15.62,115.17,15.70,115.17
RZ_3614646_6065,null,null,50,0,3,15.71,115.15,15.70,115.08,15.64,115.03,15.56,115.05,15.51,115.22,15.47,115.42,15.46,115.50,15.46,115.53,15.46,115.53,15.47,115.38,15.50,115.30,15.51,115.22,15.54,115.30,15.54,115.38,15.49,115.45,15.43,115.55,15.40,115.58,15.45,115.55,15.47,115.45,15.45,115.40,15.45,115.40,15.44,115.47,15.45,115.47,15.46,115.50,15.51,115.40,15.55,115.33,15.54,115.30,15.53,115.35,15.49,115.42,15.46,115.38,15.41,115.33,15.40,115.38,15.41,115.40,15.44,115.42,15.50,115.35,15.53,115.38,15.54,115.38,15.56,115.38,15.57,115.38,15.51,115.35,15.43,115.28,15.36,115.10,15.39,114.97,15.40,115.05,15.36,115.30,15.31,115.55,15.28,115.75,15.26,115.80,15.24,115.88,15.22,115.85
RZ_3614646_6066,null,null,50,0,3,15.24,115.55,15.25,115.25,15.24,115.25,15.20,115.53,15.19,115.83,15.28,115.85,15.38,115.88,15.34,115.88,15.24,115.88,15.14,115.85,15.16,115.70,15.26,115.58,15.34,115.50,15.39,115.53,15.36,115.53,15.31,115.47,15.26,115.53,15.21,115.62,15.21,115.72,15.22,115.75,15.24,115.75,15.26,115.75,15.28,115.70,15.28,115.67,15.29,115.65,15.31,115.67,15.31,115.85,15.31,116.00,15.28,116.10,15.26,116.05,15.19,115.97,15.12,115.92,15.14,115.88,15.20,115.85,15.25,115.85,15.25,115.83,15.24,115.80,15.19,115.78,15.14,115.72,15.11,115.75,15.12,115.83,15.14,116.00,15.12,116.05,15.11,116.08,15.11,116.05,15.14,116.03,15.16,116.05,15.16,116.08,15.18,116.10,15.19,116.10
RZ_3614646_6067,null,null,50,0,3,15.21,116.08,15.22,115.97,15.24,115.92,15.24,115.90,15.21,115.92,15.19,115.92,15.22,115.92,15.26,115.97,15.31,116.05,15.28,116.08,15.25,116.03,15.24,116.00,15.24,115.95,15.25,115.92,15.30,115.90,15.35,115.92,15.38,115.95,15.40,115.95,15.43,115.92,15.45,115.92,15.36,116.03,15.28,116.15,15.19,116.10,15.24,115.92,15.29,115.72,15.30,115.72,15.26,115.67,15.22,115.62,15.19,115.67,15.16,115.72,15.15,115.80,15.22,115.83,15.32,115.90,15.44,115.95,15.45,115.92,15.46,115.85,15.47,115.80,15.47,115.78,15.51,115.75,15.51,115.83,15.55,115.95,15.55,116.10,15.59,116.17,15.60,116.15,15.60,116.08,15.54,116.00,15.46,116.03,15.39,116.03,15.36,116.05,15.34,116.05
RZ_3614646_6068,null,null,50,0,3,15.32,116.08,15.30,116.12,15.28,116.28,15.29,116.38,15.34,116.30,15.40,116.15,15.43,115.95,15.39,115.92,15.35,115.92,15.32,115.95,15.32,116.05,15.34,116.10,15.34,116.15,15.45,116.15,15.55,116.15,15.61,116.15,15.47,116.10,15.32,116.08,15.24,116.03,15.30,116.03,15.36,116.00,15.40,115.97,15.46,115.97,15.49,116.00,15.54,116.10,15.55,116.20,15.56,116.30,15.51,116.33,15.46,116.28,15.43,116.22,15.43,116.22,15.38,116.20,15.32,116.17,15.26,116.17,15.24,116.17,15.24,116.15,15.28,116.15,15.36,116.10,15.44,116.08,15.49,116.12,15.49,116.20,15.49,116.28,15.45,116.08,15.39,115.85,15.38,115.70,15.41,115.78,15.53,115.90,15.60,115.97,15.65,116.00,15.61,115.97
RZ_3614646_6069,null,null,50,0,3,15.56,116.03,15.54,116.05,15.54,116.05,15.53,116.05,15.51,116.08,15.49,115.97,15.46,115.90,15.45,115.92,15.43,116.03,15.40,116.10,15.38,116.08,15.38,115.95,15.39,115.80,15.35,115.92,15.29,116.17,15.22,116.45,15.21,116.47,15.25,116.40,15.28,116.30,15.28,116.12,15.29,116.08,15.32,116.05,15.41,116.08,15.46,116.10,15.47,116.12,15.45,116.05,15.43,116.00,15.43,115.95,15.41,115.92,15.43,115.95,15.45,116.00,15.51,116.05,15.54,116.08,15.56,116.17,15.54,116.25,15.49,116.30,15.45,116.28,15.43,116.20,15.45,116.15,15.45,116.35,15.44,116.62,15.44,116.67,15.49,116.45,15.53,116.33,15.54,116.40,15.50,116.45,15.47,116.40,15.45,116.33,15.40,116.25,15.36,116.35
RZ_3614646_6070,null,null,51,0,3,15.40,116.40,15.49,116.45,15.56,116.60,15.53,116.85,15.50,117.12,15.53,117.03,15.54,116.97,15.55,116.90,15.55,116.95,15.59,116.95,15.61,116.90,15.65,116.88,15.61,117.15,15.65,117.53,15.69,117.90,15.75,117.97,15.76,117.90,15.78,117.80,15.76,117.95,15.85,118.20,15.93,118.42,16.04,118.33,16.06,118.12,16.21,117.30,16.46,116.58,16.66,115.92,16.76,115.95,16.81,115.97,16.90,115.60,16.99,115.22,17.07,114.50,17.55,114.22,18.04,113.92,18.51,113.92,18.57,113.67,18.65,113.45,18.69,113.38,18.64,113.67,18.39,115.17,17.90,117.42,17.30,121.22,17.05,125.45,17.36,130.25,17.95,134.93,18.32,139.72,18.32,145.15,18.26,150.80,18.48,156.70,18.69,162.22,18.84,167.45,18.71,172.60
RZ_3614646_6071,null,null,49,0,3,18.60,177.75,18.43,183.95,18.12,188.85,17.48,193.90,16.94,198.72,16.32,204.00,16.21,209.12,16.55,213.03,17.27,217.03,18.16,221.85,19.40,227.32,20.86,231.95,22.02,234.10,22.32,234.57,8.46,239.97,-5.78,243.88,-5.66,244.75,-5.31,246.40,-4.33,249.10,-2.99,251.53,-0.95,254.38,0.74,256.70,2.65,259.20,3.89,261.10,5.08,263.10,5.59,264.27,5.84,264.93,5.84,264.93
RZ_3614646_6072,null,null,50,0,3,-1.18,258.12,-1.18,258.12,-1.65,257.10,-3.04,255.20,-5.06,252.10,-6.85,248.85,-7.92,245.70,-9.26,242.22,-10.64,238.80,-11.96,235.07,-8.12,232.53,-4.17,230.30,0.31,227.97,0.97,224.50,3.04,221.00,4.90,217.10,7.47,214.40,8.72,210.97,9.79,208.18,9.93,203.65,10.40,198.62,10.86,192.70,10.79,188.47,10.01,185.22,9.26,182.00,8.95,178.10,9.47,174.50,10.14,170.97,11.07,167.15,11.68,162.82,12.14,159.25,12.61,155.88,13.16,152.28,13.81,148.18,14.25,144.03
RZ_3614646_6073,null,null,50,0,3,14.61,140.45,14.78,137.35,14.79,134.40,14.54,131.35,14.51,128.18,14.56,125.53,14.64,122.67,14.62,120.25,14.65,117.55,14.90,115.22,15.14,112.58,15.20,110.17,15.24,108.22,15.30,106.45,15.61,105.00,15.91,103.78,16.34,102.42,16.55,101.55,16.98,100.65,17.32,100.58,17.64,100.47,17.69,100.53,17.61,100.50,17.57,100.45,17.57,100.38,17.57,100.30,17.71,100.30,17.82,100.35,17.98,100.45,18.00,100.55,17.75,100.65,17.45,100.75,17.09,101.38,16.91,101.97,16.60,102.95,16.35,103.38,16.20,103.90,16.19,103.90,16.19,103.88,16.16,104.00,16.10,104.28,16.01,104.67,15.95,104.92,15.93,105.10,15.95,105.15,15.97,105.17,15.97,105.17,15.93,105.35,15.88,105.53,15.82,105.78
RZ_3614646_6074,null,null,50,0,3,15.75,105.80,15.69,105.85,15.55,106.12,15.46,106.42,15.39,106.80,15.39,106.97,15.38,107.15,15.35,107.22,15.36,107.12,15.43,107.00,15.50,106.78,15.54,106.65,15.44,106.97,15.26,107.42,15.11,107.80,15.05,107.72,15.06,107.65,15.06,107.75,15.07,107.85,15.06,107.95,15.01,107.97,14.99,107.97,14.97,108.00,14.97,108.03,14.94,108.03,14.90,108.00,14.88,107.90,14.86,107.80,14.84,107.90,14.84,108.03,14.84,108.22,14.86,108.28,14.89,108.22,14.93,108.10,15.00,107.92,15.05,107.85,15.10,107.80,15.14,107.78,15.09,107.75,15.00,107.83,14.89,107.95,14.84,108.10,14.85,108.15,14.91,108.05,14.90,107.90,14.85,107.72,14.84,107.70,14.89,107.72,14.95,107.75,14.95,107.83
RZ_3614646_6075,null,null,50,0,3,14.95,107.90,14.85,107.95,14.75,107.92,14.74,107.95,14.84,107.97,14.94,108.03,14.94,108.05,14.94,108.10,14.94,108.10,14.93,108.05,14.91,108.00,14.95,108.00,14.99,108.03,14.94,108.03,14.85,108.03,14.78,108.00,14.78,108.03,14.88,108.05,14.96,108.17,15.03,108.28,15.01,108.30,14.94,108.17,14.90,108.03,14.88,107.83,14.89,107.70,14.93,107.83,14.94,108.03,14.93,108.22,14.90,108.22,14.91,108.05,14.86,107.88,14.81,107.72,14.75,107.72,14.75,107.70,14.78,107.67,14.82,107.62,14.85,107.75,14.84,107.85,14.81,107.80,14.82,107.65,14.85,107.47,14.85,107.42,14.84,107.45,14.82,107.47,14.81,107.53,14.81,107.58,14.81,107.60,14.79,107.58,14.76,107.45,14.80,107.35
RZ_3614646_6076,null,null,50,0,3,14.88,107.35,14.94,107.38,14.94,107.35,14.89,107.30,14.84,107.25,14.80,107.28,14.80,107.35,14.86,107.42,14.94,107.28,15.03,107.12,15.04,106.95,14.97,107.00,14.93,107.05,14.86,107.05,14.84,107.12,14.80,107.20,14.78,107.28,14.78,107.28,14.88,107.30,14.96,107.30,14.95,107.30,14.86,107.33,14.72,107.33,14.68,107.33,14.64,107.33,14.65,107.30,14.68,107.25,14.75,107.20,14.82,107.15,14.89,107.10,14.89,107.10,14.90,107.10,14.90,107.10,14.93,107.12,14.94,107.10,14.90,107.05,14.85,106.92,14.75,107.03,14.72,107.15,14.71,107.35,14.74,107.45,14.75,107.58,14.72,107.62,14.71,107.62,14.70,107.55,14.70,107.50,14.70,107.45,14.70,107.45,14.71,107.42,14.75,107.40
RZ_3614646_6077,null,null,50,0,3,14.76,107.38,14.78,107.22,14.78,107.08,14.80,106.88,14.80,106.83,14.80,106.75,14.81,106.70,14.82,106.62,14.85,106.58,14.82,106.75,14.80,107.00,14.78,107.25,14.75,107.03,14.74,106.80,14.78,106.62,14.84,106.75,14.81,106.83,14.72,106.72,14.65,106.55,14.72,106.42,14.79,106.45,14.81,106.65,14.71,106.83,14.62,106.85,14.60,106.70,14.65,106.58,14.68,106.58,14.69,106.62,14.69,106.70,14.70,106.75,14.68,106.80,14.65,106.85,14.64,106.85,14.62,106.80,14.61,106.65,14.61,106.53,14.64,106.38,14.69,106.28,14.76,106.20,14.82,106.15,14.82,106.12,14.78,106.15,14.71,106.22,14.68,106.40,14.65,106.62,14.60,106.80,14.59,106.58,14.69,106.30,14.80,106.22,14.84,106.53
RZ_3614646_6078,null,null,50,0,3,14.76,106.90,14.71,107.10,14.69,107.22,14.68,107.25,14.66,107.17,14.69,106.88,14.71,106.55,14.76,106.28,14.78,106.38,14.76,106.55,14.75,106.72,14.74,106.72,14.75,106.78,14.76,106.83,14.79,106.85,14.80,106.85,14.85,106.85,14.89,106.85,14.94,106.88,14.96,106.75,14.90,106.55,14.82,106.35,14.74,106.33,14.72,106.45,14.68,106.58,14.62,106.85,14.55,107.08,14.55,106.95,14.60,106.60,14.66,106.25,14.70,106.22,14.71,106.28,14.72,106.33,14.76,106.40,14.80,106.42,14.88,106.47,14.94,106.47,14.90,106.40,14.80,106.40,14.70,106.45,14.74,106.35,14.72,106.20,14.69,106.10,14.61,106.20,14.59,106.33,14.55,106.33,14.53,106.28,14.51,106.28,14.54,106.33,14.57,106.40
RZ_3614646_6079,null,null,50,0,3,14.59,106.58,14.60,106.67,14.54,106.67,14.50,106.50,14.45,106.33,14.49,106.08,14.46,105.85,14.44,105.72,14.39,105.85,14.41,106.00,14.49,106.05,14.54,106.03,14.57,105.95,14.57,105.92,14.57,106.03,14.55,106.12,14.53,106.20,14.56,106.20,14.62,106.22,14.70,106.28,14.69,106.30,14.68,106.33,14.66,106.35,14.61,106.42,14.56,106.50,14.51,106.58,14.50,106.80,14.46,107.03,14.45,106.95,14.53,106.62,14.64,106.35,14.72,106.40,14.74,106.45,14.72,106.50,14.71,106.58,14.74,106.47,14.80,106.33,14.85,106.22,14.85,106.25,14.81,106.35,14.79,106.42,14.80,106.55,14.81,106.55,14.81,106.53,14.81,106.47,14.80,106.47,14.80,106.35,14.81,106.25,14.84,106.12,14.85,106.10
RZ_3614646_6080,null,null,50,0,3,14.85,106.12,14.84,106.20,14.74,106.25,14.64,106.28,14.66,106.33,14.78,106.38,14.89,106.40,14.79,106.38,14.70,106.38,14.59,106.35,14.56,106.33,14.60,106.30,14.80,106.25,15.00,106.25,15.16,106.25,15.16,106.30,15.14,106.33,15.10,106.30,14.95,106.20,14.82,106.12,14.72,106.10,14.72,106.25,14.74,106.40,14.78,106.55,14.81,106.55,14.80,106.55,14.78,106.55,14.74,106.50,14.72,106.50,14.69,106.50,14.68,106.30,14.74,106.10,14.84,105.85,14.89,105.85,14.88,105.83,14.88,105.83,14.86,105.97,14.88,106.17,14.84,106.35,14.82,106.25,14.84,106.12,14.90,106.10,14.93,106.17,14.95,106.22,15.01,106.00,14.95,105.75,14.82,105.70,14.68,105.90,14.65,106.10,14.68,106.10
RZ_3614646_6081,null,null,51,0,3,14.75,106.03,14.90,105.95,15.03,105.88,15.11,105.92,15.14,106.03,15.14,106.08,15.12,106.10,15.11,106.08,15.11,106.08,15.11,106.12,15.10,106.15,15.06,106.17,15.04,106.15,15.05,106.15,15.05,106.12,15.05,106.08,15.00,106.00,14.94,105.92,14.91,105.88,14.97,105.90,15.04,105.95,15.09,106.00,15.07,105.97,15.06,105.95,15.10,105.95,15.16,105.95,15.22,105.95,15.26,105.92,15.29,105.78,15.21,105.60,15.14,105.45,15.01,105.70,15.05,105.97,15.09,106.25,15.16,106.17,15.20,106.12,15.24,106.00,15.28,105.95,15.28,105.85,15.29,105.83,15.30,105.83,15.30,105.97,15.28,106.10,15.28,106.15,15.19,106.17,15.10,106.17,15.00,106.17,15.07,106.15,15.19,106.12,15.29,106.12,15.34,106.12
RZ_3614646_6082,null,null,51,0,3,15.39,106.12,15.45,106.15,15.36,106.28,15.26,106.40,15.16,106.47,15.30,106.42,15.43,106.38,15.56,106.22,15.56,106.10,15.53,105.95,15.47,105.90,15.45,105.88,15.47,105.88,15.51,105.88,15.45,105.90,15.36,105.90,15.26,106.05,15.25,106.20,15.32,106.35,15.41,106.40,15.49,106.45,15.51,106.42,15.55,106.33,15.60,106.20,15.61,106.10,15.61,106.00,15.60,105.92,15.56,105.97,15.50,106.03,15.46,106.08,15.49,105.92,15.54,105.78,15.57,105.62,15.59,105.60,15.62,105.58,15.66,105.55,15.68,105.62,15.66,105.75,15.64,106.08,15.64,106.30,15.61,106.53,15.59,106.55,15.56,106.55,15.56,106.40,15.57,106.22,15.61,106.20,15.66,106.35,15.70,106.50,15.72,106.50,15.74,106.47,15.74,106.47
RZ_3614646_6083,null,null,50,0,3,15.75,106.47,15.78,106.40,15.84,106.12,15.80,105.83,15.75,105.62,15.66,105.62,15.66,105.65,15.70,105.70,15.72,105.78,15.72,106.05,15.75,106.28,15.78,106.38,15.84,106.22,15.88,106.05,15.93,105.95,15.94,105.90,15.91,105.85,15.88,105.85,15.88,105.85,15.89,105.88,15.99,105.90,16.07,105.95,16.14,105.97,16.10,106.00,16.05,106.05,16.04,106.10,16.06,106.15,16.02,106.10,15.97,106.08,15.95,105.90,16.00,105.72,16.05,105.58,16.11,105.60,16.18,105.62,16.23,105.65,16.21,105.67,16.18,105.67,16.12,105.67,16.07,105.67,16.06,105.70,16.04,105.78,16.15,106.00,16.25,106.25,16.23,106.28,16.10,106.03,16.02,105.75,16.11,105.80,16.18,105.97,16.12,106.17,16.10,106.22
RZ_3614646_6084,null,null,50,0,3,16.10,106.25,16.19,106.15,16.25,106.05,16.30,105.95,16.31,105.95,16.32,105.92,16.34,105.92,16.30,105.97,16.26,106.03,16.24,106.05,16.36,106.03,16.50,106.00,16.59,106.00,16.49,106.05,16.39,106.15,16.32,106.22,16.36,106.08,16.39,105.90,16.41,105.80,16.39,105.88,16.36,105.92,16.35,105.97,16.32,106.00,16.30,106.03,16.27,105.97,16.30,105.92,16.31,105.90,16.38,105.90,16.44,105.90,16.44,106.05,16.38,106.17,16.35,106.00,16.41,105.72,16.48,105.47,16.50,105.50,16.51,105.53,16.51,105.60,16.57,105.80,16.64,105.95,16.71,106.00,16.75,105.95,16.79,105.97,16.73,106.10,16.62,106.22,16.51,106.40,16.52,106.45,16.60,106.35,16.69,106.12,16.77,105.92,16.77,105.92
RZ_3614646_6085,null,null,50,0,3,16.74,105.97,16.71,106.08,16.66,106.10,16.64,106.15,16.57,106.22,16.54,106.30,16.51,106.38,16.52,106.47,16.57,106.60,16.64,106.75,16.71,106.75,16.75,106.70,16.77,106.58,16.77,106.42,16.76,106.28,16.75,106.20,16.70,106.17,16.65,106.08,16.68,105.97,16.75,105.92,16.81,105.97,16.84,106.00,16.89,105.97,16.93,106.08,16.86,106.20,16.77,106.30,16.69,106.28,16.73,106.30,16.77,106.38,16.81,106.47,16.79,106.53,16.76,106.55,16.75,106.50,16.75,106.47,16.79,106.45,16.81,106.47,16.77,106.47,16.71,106.50,16.69,106.50,16.70,106.45,16.74,106.42,16.75,106.40,16.77,106.35,16.80,106.25,16.89,106.12,16.95,106.03,17.04,105.97,17.06,105.95,17.06,106.03,17.04,106.12
RZ_3614646_6086,null,null,50,0,3,17.01,106.15,16.99,106.15,16.95,106.22,16.86,106.28,16.80,106.30,16.76,106.25,16.76,106.25,16.85,106.28,16.93,106.30,17.00,106.22,17.02,106.17,17.06,106.10,17.09,106.15,17.04,106.25,16.99,106.30,16.94,106.30,16.96,106.28,16.98,106.33,16.99,106.33,16.96,106.40,16.93,106.45,16.89,106.50,16.85,106.47,16.82,106.47,16.81,106.50,16.79,106.38,16.80,106.25,16.79,106.10,16.77,106.17,16.88,106.28,16.99,106.30,17.10,106.25,17.07,106.17,17.04,106.15,17.01,106.12,17.01,106.08,17.01,105.92,17.02,105.80,17.04,105.70,17.04,105.75,17.02,105.72,17.02,105.67,17.01,105.80,17.00,105.95,17.00,106.12,16.98,106.22,16.94,106.33,17.02,106.47,17.14,106.53,17.25,106.53
RZ_3614646_6087,null,null,51,0,3,17.25,106.50,17.24,106.47,17.23,106.50,17.16,106.38,17.12,106.20,17.06,106.15,17.04,106.40,17.07,106.67,17.12,106.83,17.20,106.88,17.20,106.83,17.16,106.75,17.12,106.67,17.07,106.62,17.07,106.60,17.07,106.58,17.11,106.40,17.18,106.20,17.21,106.10,17.19,106.20,17.14,106.35,17.24,106.42,17.39,106.53,17.48,106.55,17.34,106.58,17.20,106.62,17.19,106.47,17.25,106.33,17.31,106.38,17.31,106.58,17.36,106.55,17.40,106.35,17.38,106.22,17.29,106.33,17.21,106.45,17.18,106.40,17.15,106.35,17.16,106.33,17.18,106.35,17.19,106.38,17.14,106.40,17.14,106.42,17.20,106.45,17.24,106.53,17.31,106.62,17.29,106.65,17.27,106.58,17.23,106.45,17.20,106.42,17.16,106.67,17.18,106.95
RZ_3614646_6088,null,null,50,0,3,17.19,107.05,17.23,106.92,17.30,106.80,17.43,106.75,17.54,106.70,17.55,106.85,17.52,107.03,17.51,107.22,17.57,107.25,17.60,107.28,17.61,107.15,17.73,107.00,17.89,106.83,18.02,106.78,18.11,106.78,18.23,106.45,18.34,106.10,18.36,105.75,18.55,105.67,18.77,105.47,18.99,105.15,18.99,104.88,19.00,104.53,19.16,103.88,19.56,103.33,20.02,102.30,20.36,101.65,20.44,101.00,20.39,101.20,20.35,101.45,20.26,102.30,20.00,104.25,19.52,107.75,19.16,111.90,19.10,117.12,19.18,123.05,19.20,130.00,18.89,137.45,19.10,145.25,19.34,153.40,19.77,161.22,19.79,169.30,19.69,177.97,19.19,186.25,18.91,195.32,19.07,203.68,20.27,212.18,21.18,216.90,16.09,227.32,10.66,234.80
RZ_3614646_6089,null,null,50,10,3,4.05,243.12,3.24,246.70,3.17,252.15,4.45,257.00,5.12,259.77,5.01,260.68,5.01,260.68
RZ_3614646_6090,null,null,50,0,3,1.93,266.20,1.93,266.20,0.11,264.48,-2.51,261.52,-5.61,257.30,-7.61,253.50,-9.34,249.57,-10.94,245.40,-12.18,241.40,-12.49,237.65,-12.09,233.57
RZ_3614646_6091,null,null,50,0,3,-10.96,229.85,-4.45,226.62,2.02,224.03,9.14,220.40,10.69,217.15,11.66,213.82,11.40,210.47,11.38,205.28,11.43,199.30,11.53,193.93,11.15,190.30,10.82,187.10,10.60,183.80,10.95,179.32,11.86,175.00,13.05,171.12,14.32,167.68,15.12,164.65,15.95,161.32,16.46,158.40,17.01,154.95,17.31,151.68,17.54,147.80,17.55,144.25,17.51,140.57,17.44,137.43,17.54,134.57,17.71,131.70,17.88,129.00,18.01,126.15,18.10,123.80,18.31,121.62,18.61,119.15,18.85,117.20,19.11,115.08,19.35,113.72,19.60,112.30,19.82,111.28,19.98,110.45,20.14,109.65,20.29,108.90,20.49,108.25,20.62,107.55,20.69,107.42,20.70,107.50,20.90,107.78,21.09,108.12,21.27,108.22,21.32,108.30,21.38,108.28
RZ_3614646_6092,null,null,50,0,3,21.31,108.50,21.25,108.75,21.18,108.97,21.16,108.95,21.15,108.92,21.07,109.12,21.00,109.35,20.81,110.03,20.51,110.45,20.20,110.90,19.99,110.92,19.98,110.97,19.86,111.10,19.74,111.38,19.56,111.65,19.49,111.88,19.41,112.03,19.38,112.22,19.40,112.35,19.46,112.45,19.50,112.67,19.51,112.88,19.49,113.12,19.48,113.22,19.46,113.38,19.48,113.60,19.49,113.75,19.50,113.90,19.48,114.28,19.44,114.65,19.38,115.05,19.31,115.10,19.29,114.92,19.26,114.72,19.29,114.50,19.30,114.47,19.31,114.50,19.34,114.62,19.34,114.95,19.34,115.20,19.30,115.38,19.31,115.35,19.32,115.30,19.27,115.35,19.20,115.47,19.11,115.60,19.11,115.62,19.07,115.67,19.04,115.75,19.04,115.85
RZ_3614646_6093,null,null,50,0,3,19.07,115.88,19.10,115.90,19.12,115.92,19.14,116.00,19.16,116.10,19.15,116.20,19.14,116.30,19.01,116.33,18.89,116.33,18.91,116.30,19.06,116.20,19.11,116.12,19.02,116.03,18.98,116.03,19.04,116.10,19.10,116.17,19.06,116.15,19.04,116.10,19.00,116.08,18.98,116.03,18.96,115.97,18.93,115.92,18.90,115.78,18.88,115.67,18.84,115.67,18.81,115.80,18.81,115.92,18.88,115.95,18.93,115.95,18.94,115.97,18.91,116.03,18.94,116.08,18.95,116.10,18.91,116.17,18.86,116.28,18.84,116.17,18.86,116.00,18.89,115.85,18.86,116.03,18.85,116.20,18.85,116.17,18.84,116.00,18.84,115.80,18.79,115.80,18.75,115.83,18.70,115.88,18.69,115.80,18.65,115.70,18.64,115.65,18.65,115.72
RZ_3614646_6094,null,null,50,0,3,18.66,115.90,18.71,116.05,18.71,116.12,18.81,116.10,18.93,116.05,19.02,116.12,18.95,116.22,18.85,116.33,18.76,116.35,18.75,116.42,18.81,116.62,18.88,116.83,18.95,116.83,18.98,116.62,18.99,116.40,18.99,116.40,18.99,116.38,18.96,116.33,18.96,116.28,18.95,116.30,18.96,116.30,18.96,116.30,18.94,116.28,18.91,116.25,18.90,116.17,18.93,116.15,18.85,116.30,18.79,116.47,18.73,116.58,18.73,116.50,18.84,116.42,18.95,116.40,19.09,116.47,19.12,116.72,19.16,117.00,19.06,117.25,18.96,117.35,18.89,117.05,18.93,116.70,18.93,116.35,18.89,116.35,18.80,116.38,18.74,116.55,18.80,116.75,18.91,116.85,18.94,116.80,18.84,116.70,18.85,116.70,18.98,116.67,19.06,116.65
RZ_3614646_6095,null,null,50,0,3,19.02,116.62,18.96,116.65,18.94,116.67,18.89,116.70,18.85,116.80,18.81,116.90,18.82,116.83,18.84,116.72,18.88,116.62,18.90,116.62,18.90,116.62,18.90,116.65,18.93,116.58,18.96,116.50,19.00,116.50,19.01,116.58,19.01,116.65,19.00,116.67,18.98,116.78,18.93,116.85,18.89,116.97,18.82,117.03,18.80,117.10,18.76,117.15,18.76,117.17,18.88,117.17,18.99,117.17,19.10,117.12,19.07,117.00,19.06,116.83,19.05,116.65,19.09,116.53,19.11,116.45,19.12,116.42,19.09,116.40,19.02,116.55,18.96,116.72,18.96,116.75,18.98,116.62,19.04,116.47,19.09,116.47,19.06,116.40,18.98,116.30,18.94,116.20,19.01,116.42,19.07,116.67,19.12,116.67,19.15,116.45,19.15,116.20,19.11,116.15
RZ_3614646_6096,null,null,50,0,3,19.14,116.22,19.19,116.28,19.26,116.33,19.32,116.33,19.36,116.38,19.27,116.40,19.20,116.47,19.12,116.55,19.11,116.65,19.10,116.50,19.07,116.35,19.09,116.15,19.07,116.08,19.06,116.05,19.06,116.08,19.01,116.10,18.98,116.17,18.95,116.22,18.99,116.28,19.01,116.28,19.05,116.30,19.05,116.35,19.06,116.38,19.07,116.35,19.04,116.28,19.00,116.22,19.06,116.28,19.16,116.33,19.26,116.30,19.23,116.25,19.21,116.22,19.21,116.22,19.20,116.20,19.18,116.20,19.16,116.17,19.16,116.15,19.18,116.08,19.14,116.00,19.10,115.83,19.06,115.72,19.11,115.78,19.16,115.92,19.18,116.08,19.16,116.05,19.14,116.05,19.16,115.97,19.18,115.90,19.16,115.78,19.14,115.70,19.12,115.60
RZ_3614646_6097,null,null,50,0,3,19.10,115.62,19.06,115.75,19.06,115.85,19.14,115.92,19.21,116.05,19.24,116.12,19.24,116.15,19.24,116.10,19.24,116.08,19.21,116.08,19.20,115.92,19.19,115.80,19.14,115.67,19.07,115.67,19.01,115.67,19.00,115.67,19.01,115.53,19.02,115.38,19.07,115.15,19.11,115.10,19.20,115.12,19.25,115.30,19.29,115.47,19.30,115.50,19.21,115.42,19.12,115.35,19.02,115.33,19.09,115.38,19.16,115.42,19.14,115.45,19.05,115.30,19.04,115.22,19.11,115.20,19.20,115.22,19.21,115.20,19.18,115.12,19.10,115.25,19.00,115.60,18.95,115.95,18.94,116.03,18.96,115.83,19.01,115.62,19.05,115.62,19.09,115.47,19.10,115.33,19.11,115.35,19.11,115.55,19.10,115.78,19.10,115.78,19.10,115.83
RZ_3614646_6098,null,null,51,0,3,19.11,115.88,19.11,115.92,19.12,115.78,19.14,115.60,19.12,115.60,19.09,115.78,19.05,115.97,19.06,116.03,19.16,115.92,19.27,115.80,19.34,115.65,19.30,115.65,19.23,115.62,19.14,115.67,19.10,115.78,19.10,115.88,19.10,115.83,19.11,115.78,19.12,115.67,19.10,115.65,19.09,115.62,19.06,115.62,19.09,115.65,19.11,115.65,19.21,115.65,19.30,115.65,19.38,115.70,19.40,115.78,19.39,116.03,19.38,116.25,19.36,116.38,19.36,116.25,19.29,116.12,19.19,116.10,19.09,116.10,19.09,116.15,19.09,116.12,19.10,116.17,19.16,116.22,19.25,116.03,19.32,115.75,19.34,115.80,19.30,116.12,19.29,116.33,19.30,116.20,19.30,115.92,19.25,115.78,19.21,115.55,19.27,115.50,19.39,115.58,19.50,115.72
RZ_3614646_6099,null,null,50,0,3,19.51,115.85,19.51,115.83,19.44,115.80,19.38,115.72,19.32,115.67,19.29,115.65,19.25,115.62,19.23,115.60,19.24,115.55,19.26,115.53,19.30,115.50,19.32,115.58,19.31,115.65,19.26,115.72,19.27,115.78,19.32,115.85,19.38,115.92,19.40,115.88,19.44,115.78,19.43,115.65,19.39,115.90,19.34,116.20,19.31,116.38,19.31,116.20,19.31,116.03,19.31,115.97,19.32,115.95,19.36,115.88,19.39,115.83,19.41,115.67,19.41,115.60,19.40,115.62,19.43,115.70,19.46,115.78,19.51,115.95,19.52,116.15,19.55,116.30,19.56,116.28,19.55,116.25,19.54,116.30,19.52,116.33,19.52,116.33,19.55,116.25,19.56,116.25,19.59,116.30,19.60,116.38,19.57,116.35,19.54,116.33,19.51,116.30,19.52,116.30
RZ_3614646_6100,null,null,50,0,3,19.55,116.28,19.55,116.25,19.55,116.22,19.54,116.20,19.54,116.17,19.54,116.20,19.52,116.15,19.51,116.08,19.51,116.00,19.51,115.95,19.49,115.92,19.44,115.97,19.34,116.17,19.27,116.33,19.21,116.47,19.35,116.53,19.49,116.45,19.61,116.33,19.50,116.20,19.38,116.22,19.24,116.30,19.20,116.40,19.19,116.33,19.23,116.22,19.29,116.10,19.36,116.08,19.48,116.03,19.56,116.00,19.62,115.90,19.66,115.85,19.68,115.85,19.69,116.00,19.69,116.12,19.69,116.15,19.66,116.12,19.62,116.30,19.50,116.38,19.39,116.40,19.41,116.25,19.56,116.12,19.70,116.05,19.73,116.03,19.73,116.12,19.69,116.28,19.61,116.40,19.54,116.47,19.59,116.50,19.66,116.53,19.73,116.53,19.73,116.53
RZ_3614646_6101,null,null,50,0,3,19.73,116.53,19.71,116.53,19.69,116.50,19.64,116.62,19.59,116.83,19.55,117.03,19.55,116.97,19.60,116.83,19.66,116.58,19.70,116.45,19.74,116.35,19.75,116.38,19.71,116.40,19.68,116.35,19.62,116.22,19.62,116.10,19.59,116.22,19.56,116.40,19.60,116.58,19.66,116.53,19.75,116.40,19.79,116.28,19.81,116.40,19.76,116.55,19.71,116.65,19.69,116.55,19.70,116.45,19.70,116.35,19.70,116.30,19.71,116.28,19.74,116.25,19.76,116.20,19.77,116.17,19.77,116.25,19.77,116.42,19.79,116.62,19.82,116.67,19.79,116.67,19.73,116.55,19.66,116.42,19.68,116.25,19.71,116.20,19.76,116.28,19.80,116.38,19.81,116.47,19.80,116.50,19.81,116.53,19.81,116.53,19.82,116.53,19.80,116.58
RZ_3614646_6102,null,null,50,0,3,19.81,116.60,19.82,116.70,19.76,116.75,19.68,116.80,19.73,116.78,19.84,116.80,19.96,116.80,19.98,116.70,19.99,116.62,19.94,116.55,19.88,116.53,19.81,116.60,19.81,116.62,19.81,116.65,19.81,116.60,19.82,116.58,19.82,116.58,19.82,116.65,19.79,116.75,19.75,116.83,19.73,116.80,19.75,116.78,19.77,116.75,19.81,116.58,19.82,116.42,19.81,116.50,19.79,116.72,19.77,116.83,19.85,116.67,19.91,116.40,19.95,116.30,20.01,116.17,20.09,116.17,20.14,116.20,20.11,116.22,20.09,116.28,20.07,116.38,20.06,116.42,20.05,116.50,20.04,116.55,20.02,116.60,20.01,116.67,20.00,116.72,19.99,116.80,19.98,116.80,19.98,116.78,19.98,116.75,19.96,116.80,20.01,116.83,20.05,116.88
RZ_3614646_6103,null,null,50,10,3,20.10,116.88,20.09,116.83,20.10,116.78,20.07,116.72,20.06,116.58,20.12,116.42,20.21,116.30,20.21,116.30,20.15,116.25,20.16,116.22,20.25,116.17,20.27,116.12,20.23,116.05,20.18,116.00,20.14,116.00,20.09,116.12,20.02,116.30,20.00,116.47,20.06,116.50,20.14,116.40,20.20,116.33,20.20,116.35,20.27,116.40,20.35,116.47,20.32,116.47,20.25,116.35,20.14,116.20,20.10,116.28,20.07,116.45,20.09,116.67,20.14,116.58,20.16,116.47,20.18,116.40,20.23,116.40,20.27,116.38,20.35,116.33,20.39,116.33,20.40,116.25,20.39,116.20,20.39,116.08,20.39,115.97,20.40,115.92,20.38,115.95,20.29,116.05,20.20,116.25,20.18,116.47,20.21,116.62,20.27,116.67,20.31,116.67,20.27,116.47
RZ_3614646_6104,null,null,50,0,3,20.23,116.28,20.19,116.08,20.23,116.03,20.25,116.05,20.23,116.12,20.18,116.25,20.16,116.30,20.19,116.40,20.26,116.50,20.41,116.60,20.56,116.62,20.56,116.72,20.49,116.80,20.41,116.80,20.44,116.78,20.46,116.75,20.43,116.78,20.38,116.70,20.31,116.58,20.29,116.45,20.24,116.60,20.20,116.78,20.20,116.95,20.23,116.95,20.24,117.03,20.25,117.10,20.25,117.25,20.23,117.33,20.20,117.30,20.19,117.22,20.23,117.15,20.27,117.17,20.35,116.83,20.41,116.47,20.46,116.17,20.43,116.28,20.36,116.33,20.36,116.38,20.40,116.55,20.43,116.75,20.38,117.05,20.34,117.17,20.31,117.08,20.30,116.88,20.31,116.65,20.34,116.65,20.36,116.60,20.36,116.53,20.31,116.42,20.29,116.40
RZ_3614646_6105,null,null,50,0,3,20.26,116.45,20.30,116.55,20.46,116.58,20.61,116.55,20.70,116.67,20.61,116.90,20.51,117.12,20.46,117.15,20.46,117.15,20.49,117.15,20.51,117.15,20.55,117.28,20.57,117.35,20.62,117.45,20.64,117.40,20.62,117.42,20.61,117.17,20.52,116.92,20.46,116.67,20.39,116.65,20.43,116.65,20.50,116.75,20.55,116.88,20.57,117.03,20.62,117.08,20.68,117.08,20.71,117.08,20.64,117.10,20.55,117.10,20.48,117.10,20.48,117.03,20.51,116.97,20.56,116.85,20.55,116.78,20.51,116.67,20.46,116.62,20.48,116.53,20.49,116.42,20.46,116.35,20.41,116.38,20.45,116.62,20.55,116.88,20.65,117.08,20.70,117.08,20.71,117.08,20.61,117.10,20.51,116.95,20.41,116.80,20.43,116.70,20.44,116.75
RZ_3614646_6106,null,null,50,0,3,20.44,117.05,20.46,117.35,20.51,117.50,20.55,117.42,20.57,117.30,20.56,117.28,20.57,117.22,20.59,117.10,20.60,116.97,20.60,116.88,20.59,116.90,20.57,116.95,20.60,116.90,20.62,116.83,20.69,116.80,20.70,116.83,20.68,116.85,20.65,116.88,20.61,116.95,20.62,117.05,20.60,117.00,20.57,116.92,20.55,116.83,20.52,116.85,20.49,116.85,20.45,117.10,20.41,117.33,20.40,117.53,20.41,117.45,20.41,117.30,20.41,117.17,20.41,117.10,20.43,117.00,20.44,116.92,20.41,116.97,20.39,117.10,20.38,117.28,20.40,117.35,20.41,117.42,20.41,117.47,20.43,117.53,20.46,117.53,20.45,117.42,20.44,117.33,20.43,117.35,20.41,117.42,20.39,117.47,20.36,117.55,20.35,117.62,20.40,117.67
RZ_3614646_6107,null,null,50,0,3,20.46,117.65,20.49,117.65,20.44,117.50,20.38,117.35,20.34,117.10,20.31,117.03,20.32,116.88,20.35,116.80,20.38,116.70,20.38,116.67,20.35,116.70,20.29,116.78,20.24,116.88,20.15,116.85,20.10,116.90,20.06,117.03,20.09,117.12,20.12,117.20,20.16,117.22,20.24,117.25,20.26,117.55,20.27,117.80,20.24,117.85,20.24,117.62,20.21,117.38,20.20,117.30,20.19,117.33,20.16,117.38,20.15,117.50,20.16,117.28,20.18,117.03,20.16,116.90,20.14,117.03,20.10,117.12,20.10,117.05,20.09,116.88,20.09,116.72,20.07,116.65,20.10,116.67,20.09,117.15,20.07,117.62,20.06,117.88,20.09,117.67,20.09,117.47,20.19,117.45,20.30,117.40,20.34,117.30,20.24,117.12,20.15,116.95,20.16,116.95
RZ_3614646_6108,null,null,51,0,8,20.21,117.00,20.20,117.22,20.14,117.38,20.09,117.53,20.05,117.50,20.04,117.45,20.02,117.42,20.02,117.40,20.00,117.45,20.04,117.47,20.12,117.55,20.20,117.60,20.24,117.58,20.25,117.47,20.26,117.40,20.19,117.35,20.11,117.38,20.12,117.40,20.23,117.30,20.26,117.15,20.20,116.95,20.14,116.90,20.14,116.95,20.14,117.10,20.16,117.28,20.18,117.35,20.20,117.33,20.19,117.35,20.18,117.38,20.18,117.40,20.14,117.38,20.11,117.35,20.11,117.33,20.15,117.33,20.16,117.35,20.16,117.30,20.16,117.22,20.21,117.05,20.24,116.95,20.24,116.83,20.18,117.03,20.14,117.28,20.12,117.53,20.14,117.67,20.10,117.75,20.10,117.58,20.11,117.28,20.15,117.00,20.16,117.00,20.18,117.00,20.20,117.03
RZ_3614646_6109,null,null,50,0,5,20.15,117.05,20.07,117.08,20.00,117.08,19.99,117.12,19.98,117.10,19.99,117.10,20.09,117.12,20.19,117.20,20.26,117.28,20.24,117.28,20.20,117.35,20.18,117.40,20.18,117.40,20.19,117.35,20.20,117.33,20.21,117.38,20.18,117.38,20.14,117.40,20.14,117.35,20.19,117.30,20.25,117.22,20.27,117.17,20.24,117.10,20.19,117.05,20.14,116.97,20.15,116.95,20.15,117.12,20.23,117.17,20.30,117.20,20.39,117.00,20.39,116.97,20.40,116.92,20.40,116.92,20.39,117.03,20.36,117.10,20.34,117.20,20.21,117.17,20.09,117.15,19.99,117.15,20.00,117.15,20.12,117.15,20.24,117.08,20.32,117.03,20.30,116.95,20.27,117.05,20.26,117.17,20.29,117.25,20.30,117.22,20.31,117.17,20.29,117.17
RZ_3614646_6110,null,null,50,0,5,20.24,117.22,20.16,117.28,20.00,117.25,19.86,117.15,19.79,117.05,19.85,116.85,20.01,116.67,20.15,116.42,20.21,116.35,20.16,116.45,20.10,116.62,20.06,116.75,20.06,116.70,20.06,116.67,20.06,116.67,20.06,116.67,20.14,116.58,20.21,116.53,20.24,116.85,20.20,117.22,20.19,117.60,20.20,117.58,20.21,117.50,20.20,117.38,20.20,117.15,20.21,117.00,20.18,116.90,20.12,116.97,20.07,117.05,20.00,117.05,19.93,117.03,19.84,116.97,19.81,116.97,19.81,116.95,19.89,116.95,19.99,116.97,20.04,117.03,20.06,117.08,20.06,117.10,20.09,117.03,20.11,116.97,20.04,116.78,19.96,116.47,19.86,116.17,19.85,116.03,19.88,116.05,19.91,116.08,19.94,116.10,19.90,116.28,19.89,116.47
RZ_3614646_6111,null,null,51,0,5,19.91,116.78,19.95,116.85,19.98,116.92,19.98,116.95,19.98,116.90,19.95,116.88,19.93,116.85,19.90,116.83,19.89,116.80,19.86,116.78,19.90,116.90,19.95,117.00,19.93,117.03,19.85,116.95,19.82,116.92,19.86,117.00,19.89,117.05,19.86,117.12,19.86,117.17,19.89,117.17,19.93,117.12,19.94,117.05,19.96,117.05,19.99,117.03,20.00,117.03,19.99,117.08,19.94,117.10,19.90,117.12,19.93,117.05,20.01,116.92,20.01,116.78,19.95,116.65,19.88,116.60,19.86,116.58,19.96,116.60,20.07,116.65,20.14,116.67,20.04,116.70,19.96,116.62,19.94,116.58,19.96,116.47,19.99,116.45,19.91,116.35,19.84,116.30,19.82,116.38,19.90,116.47,20.00,116.60,20.02,116.65,19.98,116.65,19.91,116.67,19.86,116.67
RZ_3614646_6112,null,null,50,0,5,19.88,116.72,19.88,116.75,19.85,116.78,19.82,116.78,19.81,116.83,19.79,116.83,19.82,116.90,19.88,116.92,19.94,116.97,19.96,116.83,19.99,116.58,20.00,116.35,19.94,116.20,19.89,116.15,19.86,116.10,19.89,116.08,19.85,116.30,19.82,116.58,19.80,116.85,19.82,116.88,19.84,116.90,19.85,116.90,19.88,116.75,19.88,116.60,19.84,116.58,19.79,116.70,19.76,116.78,19.79,116.72,19.79,116.60,19.77,116.47,19.76,116.28,19.80,116.17,19.82,116.08,19.74,116.08,19.64,116.03,19.55,115.95,19.52,116.05,19.50,116.20,19.49,116.25,19.48,116.17,19.48,116.10,19.45,116.28,19.43,116.42,19.44,116.30,19.46,116.00,19.48,115.75,19.52,115.80,19.59,115.78,19.59,115.75,19.48,115.90
RZ_3614646_6113,null,null,50,0,5,19.36,116.12,19.31,116.33,19.34,116.17,19.39,116.03,19.46,116.03,19.57,116.12,19.70,116.22,19.77,116.25,19.75,116.28,19.71,116.33,19.68,116.45,19.62,116.53,19.59,116.38,19.55,116.12,19.56,115.90,19.56,115.88,19.56,115.83,19.50,116.10,19.43,116.40,19.49,116.40,19.61,116.12,19.66,115.80,19.59,115.72,19.46,115.83,19.43,115.97,19.39,116.22,19.43,116.30,19.46,116.38,19.49,116.30,19.49,116.20,19.50,116.08,19.62,116.00,19.75,116.10,19.68,116.22,19.49,116.33,19.30,116.28,19.29,116.28,19.31,116.33,19.34,116.38,19.41,116.42,19.44,116.42,19.45,116.47,19.40,116.55,19.35,116.42,19.32,116.25,19.39,116.08,19.49,116.12,19.49,116.12,19.38,116.08,19.34,116.00
RZ_3614646_6114,null,null,50,0,5,19.39,115.97,19.49,115.97,19.51,116.03,19.54,116.03,19.50,116.10,19.49,116.20,19.49,116.20,19.45,116.10,19.38,116.10,19.30,116.17,19.29,116.28,19.35,116.28,19.43,116.15,19.49,116.05,19.52,115.95,19.55,115.95,19.57,115.97,19.59,115.97,19.56,115.90,19.55,115.85,19.52,115.83,19.50,115.90,19.48,115.97,19.45,116.03,19.41,116.00,19.39,115.95,19.32,115.88,19.29,116.00,19.23,116.15,19.21,116.28,19.27,116.30,19.36,116.25,19.44,116.22,19.43,116.17,19.40,116.15,19.34,116.12,19.30,116.10,19.29,116.10,19.27,116.05,19.27,116.00,19.29,115.95,19.31,115.88,19.35,115.80,19.41,115.75,19.49,115.75,19.51,115.75,19.45,115.72,19.43,115.70,19.46,115.67,19.48,115.83
RZ_3614646_6115,null,null,50,0,5,19.39,115.97,19.30,116.12,19.23,115.97,19.24,115.88,19.23,115.78,19.21,115.80,19.20,115.78,19.20,115.72,19.25,115.65,19.32,115.65,19.40,115.67,19.39,115.78,19.32,115.88,19.26,115.95,19.23,116.08,19.24,116.20,19.25,116.30,19.29,116.25,19.29,116.15,19.35,116.03,19.41,115.95,19.49,115.78,19.50,115.67,19.50,115.58,19.49,115.62,19.49,115.67,19.45,115.75,19.43,115.78,19.39,115.85,19.39,115.92,19.38,116.03,19.38,116.03,19.43,116.00,19.44,116.12,19.41,116.33,19.30,116.53,19.18,116.45,19.06,116.40,19.04,116.40,19.10,116.30,19.20,116.17,19.27,116.03,19.31,116.00,19.34,115.92,19.35,115.90,19.32,115.88,19.30,115.90,19.25,116.08,19.25,116.08,19.24,116.08
RZ_3614646_6116,null,null,50,0,5,19.24,115.92,19.21,115.92,19.19,116.00,19.20,116.05,19.21,116.10,19.21,116.10,19.19,116.00,19.18,115.90,19.15,115.85,19.12,115.90,19.10,115.95,19.12,115.95,19.15,115.90,19.18,115.88,19.11,116.00,19.04,116.15,18.96,116.15,18.96,115.97,18.95,115.80,18.96,115.67,18.94,115.58,18.91,115.50,18.86,115.70,18.84,115.88,18.79,116.03,18.76,115.95,18.74,115.88,18.73,115.85,18.82,115.85,18.94,115.88,19.02,115.80,19.02,115.70,18.98,115.60,18.95,115.50,18.93,115.45,18.94,115.53,18.99,115.62,19.05,115.72,19.10,115.70,19.18,115.78,19.23,115.88,19.25,116.00,19.23,116.03,19.21,116.00,19.20,115.95,19.19,115.92,19.14,115.95,19.09,116.05,19.04,116.15,19.09,116.17
RZ_3614646_6117,null,null,50,10,5,19.14,116.15,19.19,116.15,19.19,116.05,19.19,115.92,19.19,115.83,19.19,115.92,19.19,116.03,19.18,116.12,19.16,116.10,19.14,116.10,19.09,116.12,19.06,116.15,19.05,116.15,19.05,116.12,19.05,116.10,19.02,116.00,19.00,115.92,18.99,115.80,19.00,115.78,19.02,115.67,19.11,115.65,19.21,115.62,19.30,115.65,19.30,115.65,19.24,115.65,19.18,115.60,19.09,115.58,19.04,115.80,18.99,116.05,19.06,116.30,19.16,116.33,19.23,116.33,19.19,116.33,19.10,116.35,19.07,116.42,19.06,116.40,19.05,116.33,19.01,116.28,19.02,116.25,19.09,116.25,19.15,116.28,19.19,116.28,19.21,116.20,19.23,116.15,19.18,116.08,19.11,116.10,19.06,116.03,19.09,115.97,19.10,115.90,19.09,115.92
RZ_3614646_6118,null,null,50,0,5,19.09,116.10,19.07,116.22,19.07,116.30,19.07,116.28,19.10,116.33,19.12,116.40,19.15,116.45,19.11,116.47,19.07,116.50,19.02,116.58,19.02,116.58,19.01,116.60,19.01,116.55,19.02,116.45,19.07,116.38,19.11,116.28,19.11,116.22,19.09,116.17,19.06,116.15,19.06,116.15,19.07,116.12,19.09,116.08,19.11,116.08,19.15,116.10,19.16,116.12,19.12,116.33,19.07,116.53,19.07,116.75,19.05,116.75,19.01,116.75,18.94,116.85,18.93,116.97,18.94,116.92,18.96,116.72,19.01,116.50,19.06,116.42,19.12,116.38,19.19,116.30,19.23,116.28,19.20,116.28,19.18,116.30,19.14,116.35,19.12,116.38,19.11,116.40,19.09,116.53,19.05,116.65,18.98,116.80,18.95,116.53,18.96,116.17,19.02,116.00
RZ_3614646_6119,null,null,51,0,5,19.06,116.15,19.10,116.25,19.11,116.22,19.11,116.12,19.11,116.05,19.16,116.20,19.20,116.47,19.25,116.72,19.25,116.70,19.20,116.65,19.16,116.58,19.09,116.55,19.07,116.55,19.14,116.53,19.23,116.50,19.31,116.50,19.29,116.50,19.26,116.53,19.23,116.53,19.25,116.53,19.29,116.50,19.30,116.50,19.30,116.50,19.29,116.60,19.31,116.60,19.35,116.53,19.40,116.38,19.41,116.33,19.41,116.35,19.29,116.33,19.16,116.35,19.14,116.38,19.26,116.42,19.39,116.45,19.41,116.45,19.41,116.50,19.41,116.53,19.32,116.47,19.25,116.28,19.18,116.15,19.18,116.17,19.18,116.30,19.20,116.40,19.24,116.38,19.26,116.38,19.27,116.33,19.27,116.28,19.27,116.22,19.26,116.20,19.21,116.20,19.18,116.25
RZ_3614646_6120,null,null,49,0,2,19.12,116.30,19.14,116.17,19.14,116.00,19.14,115.92,19.12,116.00,19.11,116.08,19.09,116.30,19.06,116.58,19.10,116.80,19.18,116.72,19.30,116.55,19.35,116.38,19.41,116.22,19.45,116.20,19.48,116.20,19.46,116.22,19.43,116.25,19.38,116.28,19.32,116.28,19.31,116.25,19.27,116.28,19.25,116.33,19.25,116.38,19.29,116.38,19.32,116.38,19.34,116.38,19.31,116.38,19.29,116.40,19.26,116.42,19.26,116.47,19.23,116.53,19.20,116.58,19.24,116.60,19.29,116.58,19.39,116.58,19.43,116.70,19.46,116.83,19.50,116.58,19.56,116.20,19.65,115.88,19.68,115.92,19.69,116.20,19.65,116.45,19.62,116.67,19.62,116.67,19.64,116.70,19.65,116.70,19.65,116.72,19.54,116.72
RZ_3614646_6121,null,null,50,0,2,19.44,116.65,19.36,116.55,19.38,116.55,19.44,116.58,19.50,116.60,19.56,116.58,19.59,116.55,19.57,116.47,19.55,116.53,19.54,116.58,19.55,116.50,19.60,116.28,19.65,116.10,19.64,116.15,19.62,116.22,19.60,116.25,19.64,116.25,19.69,116.20,19.75,116.20,19.79,116.35,19.80,116.50,19.75,116.65,19.70,116.50,19.62,116.33,19.60,116.17,19.54,116.33,19.51,116.47,19.50,116.62,19.50,116.60,19.51,116.38,19.50,116.15,19.49,116.00,19.45,116.15,19.46,116.33,19.49,116.40,19.51,116.35,19.52,116.30,19.54,116.22,19.52,116.38,19.55,116.62,19.56,116.88,19.59,116.88,19.59,116.70,19.57,116.50,19.55,116.58,19.52,116.75,19.52,116.92,19.49,116.95,19.44,116.95,19.41,116.72
RZ_3614646_6122,null,null,50,0,2,19.51,116.53,19.64,116.30,19.74,116.25,19.75,116.15,19.75,116.10,19.73,116.15,19.69,116.20,19.66,116.25,19.64,116.25,19.64,116.25,19.62,116.25,19.61,116.28,19.62,116.28,19.61,116.30,19.59,116.30,19.56,116.28,19.56,116.25,19.60,116.15,19.65,116.10,19.65,116.12,19.65,116.38,19.61,116.60,19.60,116.72,19.57,116.72,19.59,116.72,19.62,116.70,19.68,116.55,19.73,116.45,19.76,116.33,19.80,116.25,19.80,116.17,19.70,116.10,19.61,115.97,19.52,115.83,19.66,115.85,19.79,115.97,19.89,116.08,19.85,116.08,19.82,116.05,19.82,116.03,19.88,116.00,19.93,116.00,19.93,116.20,19.89,116.42,19.85,116.67,19.85,116.67,19.76,116.75,19.68,116.80,19.62,116.67,19.66,116.47
RZ_3614646_6123,null,null,50,0,2,19.76,116.05,19.81,115.78,19.81,115.53,19.74,115.55,19.68,115.62,19.70,115.80,19.71,116.00,19.73,116.10,19.74,116.03,19.74,115.92,19.75,115.80,19.75,115.78,19.75,115.75,19.76,115.78,19.75,115.88,19.76,116.03,19.79,116.10,19.82,116.25,19.85,116.42,19.88,116.55,19.88,116.58,19.89,116.55,19.91,116.50,19.94,116.45,19.98,116.22,20.00,116.08,19.95,115.90,19.89,115.90,19.82,115.90,19.89,115.70,19.95,115.53,20.00,115.35,19.96,115.42,19.93,115.40,19.91,115.33,19.91,115.40,19.90,115.60,19.89,115.80,19.93,115.55,19.85,115.28,19.76,114.55,19.62,114.10,19.59,113.65,19.61,113.25,19.62,112.88,19.49,112.47,19.38,111.92,19.25,111.08,19.19,110.15,19.07,109.15
RZ_3614646_6124,null,null,51,0,2,19.01,108.53,19.04,107.92,18.81,107.80,18.62,107.20,18.43,106.60,18.49,105.70,18.40,105.25,18.36,104.60,18.15,103.80,18.06,103.05,18.01,102.28,18.12,101.62,18.25,100.85,18.29,100.12,18.31,99.65,18.40,98.80,18.54,98.03,18.69,97.30,18.81,96.67,18.95,95.85,19.05,95.15,19.15,94.45,19.20,93.90,19.20,93.30,19.14,93.00,19.12,92.53,19.14,91.90,19.18,91.40,19.25,90.62,19.35,90.08,19.49,89.10,19.49,88.42,19.46,87.70,19.39,87.38,19.39,86.85,19.34,86.40,19.29,85.92,19.27,85.47,19.27,85.03,19.30,84.45,19.36,83.95,19.52,83.15,19.69,82.28,19.79,81.80,19.88,81.45,19.93,81.17,19.93,80.70,19.94,80.28,19.98,79.83,19.98,79.42,19.95,79.10
RZ_3614646_6125,null,null,49,0,2,19.93,78.80,19.94,78.65,20.00,78.10,20.07,77.72,20.15,77.35,20.09,77.38,20.00,77.40,19.94,77.47,19.96,77.55,20.05,77.17,20.12,76.75,20.18,76.45,20.16,76.67,20.14,76.92,20.11,77.00,20.15,76.95,20.21,76.92,20.26,76.95,20.27,76.95,20.27,76.92,20.26,76.92,20.26,76.90,20.26,76.72,20.26,76.53,20.29,76.33,20.31,76.53,20.32,76.75,20.30,77.00,20.27,77.03,20.24,77.00,20.24,76.95,20.29,76.90,20.35,76.80,20.40,76.78,20.39,76.72,20.38,76.70,20.34,76.62,20.32,76.53,20.38,76.45,20.44,76.40,20.55,76.40,20.59,76.53,20.52,76.60,20.41,76.62,20.31,76.62,20.31,76.62,20.30,76.62,20.27,76.70,20.25,76.80
RZ_3614646_6126,null,null,50,0,2,20.31,76.80,20.36,76.78,20.41,76.75,20.41,76.78,20.39,76.92,20.38,77.05,20.35,77.05,20.32,76.92,20.30,76.80,20.25,76.83,20.23,76.85,20.21,76.88,20.23,76.90,20.24,76.92,20.32,77.10,20.41,77.28,20.50,77.45,20.52,77.42,20.54,77.55,20.56,77.70,20.55,77.83,20.55,77.83,20.54,77.83,20.54,77.80,20.55,77.75,20.56,77.70,20.56,77.75,20.56,77.88,20.60,77.90,20.64,77.85,20.64,77.83,20.61,77.90,20.61,77.90,20.64,77.85,20.64,78.10,20.61,78.40,20.60,78.55,20.62,78.40,20.59,78.22,20.54,78.20,20.50,78.17,20.52,78.12,20.57,78.10,20.59,78.05,20.59,78.05,20.51,78.05,20.46,78.03,20.50,78.03,20.60,77.97,20.71,77.95
RZ_3614646_6127,null,null,50,0,2,20.74,77.88,20.76,77.85,20.76,77.95,20.76,78.05,20.74,78.15,20.68,78.35,20.57,78.58,20.50,78.60,20.55,78.40,20.65,78.17,20.73,78.12,20.71,78.22,20.62,78.38,20.51,78.62,20.43,78.70,20.50,78.58,20.56,78.35,20.65,78.10,20.60,78.00,20.56,77.90,20.52,77.85,20.56,77.88,20.60,77.90,20.61,77.95,20.60,77.80,20.64,77.70,20.66,77.80,20.69,78.03,20.66,78.17,20.65,78.10,20.64,78.05,20.60,78.10,20.59,78.17,20.57,78.28,20.61,78.28,20.65,78.17,20.68,78.12,20.65,78.05,20.64,78.08,20.62,78.03,20.62,78.03,20.60,78.10,20.55,78.25,20.55,78.40,20.61,78.22,20.69,77.95,20.71,77.90,20.69,78.15,20.65,78.40,20.64,78.42
RZ_3614646_6128,null,null,51,0,2,20.56,78.45,20.50,78.45,20.46,78.40,20.50,78.38,20.52,78.33,20.52,78.28,20.52,78.22,20.54,78.17,20.59,77.90,20.61,77.75,20.61,77.55,20.61,77.25,20.64,76.85,20.82,76.42,21.04,76.00,21.20,75.60,21.19,75.15,21.19,74.60,21.25,73.83,21.34,73.12,21.32,72.90,21.20,72.30,21.09,71.42,21.07,70.20,21.12,69.55,21.20,68.53,21.19,67.85,21.18,67.08,21.05,66.83,20.96,66.17,20.85,65.65,20.88,64.80,20.90,64.28,20.94,63.65,20.98,63.05,21.07,62.00,21.26,61.08,21.40,60.35,21.34,60.02,21.26,59.42,21.15,58.98,21.23,58.20,21.26,57.70,21.31,57.20,21.40,56.85,21.52,56.33,21.70,55.80,21.82,55.17,21.70,54.67,21.54,54.15,21.35,53.70
RZ_3614646_6129,null,null,50,0,2,21.40,53.05,21.46,52.30,21.52,51.88,21.55,51.62,21.59,51.00,21.60,50.38,21.48,49.83,21.34,49.73,21.26,49.40,21.29,49.12,21.35,48.60,21.35,48.42,21.35,48.25,21.36,48.08,21.40,47.88,21.45,47.67,21.48,47.65,21.49,47.62,21.46,47.62,21.38,47.58,21.30,47.60,21.24,47.62,21.25,47.52,21.39,47.38,21.51,47.23,21.60,47.20,21.59,47.12,21.52,47.08,21.48,47.12,21.50,47.20,21.59,47.20,21.69,47.08,21.73,46.85,21.69,46.67,21.61,46.55,21.54,46.50,21.55,46.48,21.54,46.60,21.51,46.75,21.50,46.92,21.51,46.77,21.45,46.62,21.39,46.55,21.43,46.67,21.54,46.83,21.69,46.92,21.71,46.95,21.65,46.98,21.57,47.02,21.54,47.15
RZ_3614646_6130,null,null,50,0,2,21.57,47.27,21.49,47.38,21.35,47.35,21.26,47.38,21.35,47.42,21.45,47.48,21.57,47.48,21.65,47.48,21.62,47.62,21.46,47.70,21.32,47.70,21.29,47.58,21.31,47.38,21.35,47.25,21.35,47.35,21.34,47.52,21.32,47.70,21.27,47.70,21.23,47.77,21.23,47.85,21.25,47.92,21.27,47.92,21.27,47.90,21.32,47.90,21.38,47.95,21.39,47.98,21.38,48.10,21.36,48.15,21.36,48.08,21.38,47.95,21.35,47.83,21.31,47.80,21.27,47.77,21.27,47.75,21.32,47.70,21.38,47.70,21.41,47.83,21.41,47.98,21.41,48.12,21.43,48.23,21.43,48.33,21.43,48.40,21.45,48.35,21.50,48.33,21.54,48.27,21.55,48.27,21.52,48.20,21.51,48.12,21.50,48.08,21.48,48.02
RZ_3614646_6131,null,null,50,0,2,21.43,48.00,21.38,47.98,21.35,47.95,21.32,48.20,21.32,48.48,21.38,48.75,21.48,48.80,21.54,48.83,21.50,48.83,21.44,48.85,21.31,48.90,21.25,48.95,21.32,49.10,21.46,49.23,21.46,49.23,21.32,49.12,21.25,48.92,21.35,48.88,21.44,48.80,21.49,48.75,21.52,48.70,21.54,48.67,21.54,48.65,21.51,48.62,21.55,48.70,21.59,48.83,21.62,48.92,21.61,48.90,21.57,48.92,21.49,49.00,21.41,49.08,21.49,49.15,21.61,49.12,21.69,49.08,21.62,48.98,21.56,48.92,21.54,49.05,21.51,49.17,21.52,49.33,21.55,49.35,21.59,49.17,21.61,48.98,21.61,49.02,21.59,49.25,21.59,49.33,21.60,49.20,21.61,49.10,21.55,49.17,21.49,49.20,21.43,49.20
RZ_3614646_6132,null,null,50,0,2,21.49,49.17,21.52,49.17,21.56,49.20,21.56,49.20,21.56,49.27,21.56,49.35,21.55,49.40,21.55,49.42,21.55,49.42,21.59,49.42,21.65,49.35,21.73,49.30,21.75,49.27,21.74,49.33,21.70,49.35,21.66,49.38,21.61,49.42,21.59,49.50,21.54,49.58,21.50,49.58,21.46,49.58,21.48,49.55,21.55,49.58,21.64,49.52,21.73,49.48,21.71,49.38,21.77,49.33,21.82,49.38,21.85,49.67,21.82,49.98,21.85,49.95,21.90,49.77,21.90,49.62,21.84,49.70,21.80,49.67,21.77,49.65,21.74,49.75,21.68,49.88,21.66,49.83,21.66,49.67,21.69,49.50,21.71,49.50,21.71,49.52,21.74,49.52,21.75,49.55,21.76,49.55,21.73,49.70,21.68,49.85,21.64,49.85,21.64,49.70
RZ_3614646_6133,null,null,50,0,2,21.64,49.58,21.65,49.50,21.69,49.42,21.68,49.62,21.64,49.88,21.59,50.10,21.61,50.05,21.68,49.85,21.71,49.67,21.70,49.58,21.68,49.62,21.68,49.75,21.68,49.92,21.66,50.10,21.65,50.17,21.64,50.20,21.64,50.20,21.64,50.15,21.66,50.12,21.66,50.15,21.60,50.20,21.52,50.15,21.45,50.02,21.45,49.90,21.44,49.88,21.41,50.00,21.40,50.12,21.38,50.20,21.36,50.15,21.35,50.12,21.36,50.10,21.31,50.02,21.25,49.92,21.30,49.83,21.44,49.83,21.55,50.02,21.54,50.20,21.51,50.38,21.50,50.35,21.48,50.33,21.56,50.30,21.64,50.27,21.66,50.23,21.64,50.25,21.64,50.25,21.68,50.25,21.71,50.27,21.71,50.27,21.71,50.25,21.71,50.27
RZ_3614646_6134,null,null,50,0,2,21.71,50.30,21.70,50.27,21.69,50.20,21.65,50.15,21.60,50.15,21.55,50.20,21.48,50.25,21.45,50.30,21.43,50.25,21.44,50.15,21.46,50.05,21.49,50.02,21.51,50.00,21.54,50.02,21.55,50.02,21.60,50.05,21.65,50.02,21.71,50.02,21.74,50.10,21.74,50.20,21.70,50.30,21.65,50.27,21.60,50.20,21.59,50.15,21.56,50.35,21.49,50.58,21.43,50.73,21.36,50.62,21.34,50.52,21.36,50.52,21.41,50.50,21.46,50.33,21.48,50.15,21.48,50.05,21.57,50.15,21.66,50.23,21.73,50.25,21.71,50.23,21.70,50.23,21.70,50.15,21.75,50.10,21.80,50.08,21.76,50.15,21.68,50.17,21.60,50.15,21.62,50.08,21.64,50.00,21.64,49.92,21.65,49.90,21.65,49.88
RZ_3614646_6135,null,null,50,0,2,21.66,49.90,21.66,49.98,21.66,50.05,21.65,50.08,21.64,50.02,21.64,50.00,21.66,50.02,21.65,50.00,21.62,50.00,21.59,49.98,21.59,50.05,21.61,50.12,21.65,50.23,21.69,50.42,21.70,50.65,21.73,50.83,21.65,50.70,21.55,50.55,21.55,50.40,21.64,50.45,21.73,50.48,21.71,50.50,21.71,50.50,21.71,50.50,21.69,50.52,21.62,50.55,21.56,50.55,21.52,50.55,21.52,50.58,21.50,50.62,21.49,50.70,21.48,50.73,21.48,50.75,21.55,50.80,21.70,50.88,21.84,50.98,21.90,51.02,21.90,51.02,21.90,51.02,21.89,51.00,21.88,50.88,21.85,50.75,21.82,50.62,21.81,50.58,21.82,50.50,21.84,50.42,21.85,50.52,21.85,50.67,21.85,50.83,21.86,50.62
RZ_3614646_6136,null,null,50,0,2,21.89,50.42,21.90,50.33,21.89,50.42,21.84,50.50,21.81,50.50,21.76,50.42,21.74,50.35,21.70,50.25,21.70,50.20,21.69,50.15,21.69,50.15,21.74,50.15,21.80,50.17,21.94,50.40,22.02,50.67,22.10,50.90,22.10,51.05,22.36,51.20,22.64,51.38,23.20,51.77,23.60,52.23,24.16,52.85,24.80,53.17,25.59,53.58,26.62,53.95,27.89,54.38,29.21,54.88,30.45,55.55,31.59,56.17,32.66,56.75,33.76,57.30,34.62,57.85,35.49,58.23,36.29,58.65,37.12,59.42,38.00,60.15,38.74,60.62,39.42,61.20,40.15,61.80,40.99,62.90,42.00,63.52,42.99,64.35,44.02,64.97,44.92,65.60,45.70,66.12,46.38,66.55,47.00,67.22,47.54,67.90,48.02,68.42,48.30,68.65
RZ_3614646_6137,null,null,50,0,2,48.45,69.35,48.39,69.97,48.27,70.90,48.19,71.38,48.10,72.10,48.04,72.50,47.96,73.00,47.84,73.65,47.59,74.28,47.35,74.70,47.15,74.72,47.04,74.75,46.96,74.70,46.88,74.80,46.80,75.00,46.74,75.20,46.70,75.15,46.65,75.08,46.60,75.12,46.55,75.28,46.36,75.45,46.16,75.53,45.96,75.58,45.81,75.58,45.66,75.53,45.48,75.50,45.29,75.42,45.10,75.38,44.92,75.35,44.86,75.38,44.81,75.40,44.79,75.42,44.74,75.42,44.66,75.42,44.56,75.40,44.59,75.38,44.61,75.35,44.49,75.28,44.31,75.28,44.11,75.42,44.05,75.60,44.01,75.60,43.98,75.42,43.98,75.22,43.94,75.20,43.86,75.17,43.79,75.12,43.71,75.10,43.71,75.05,43.73,74.95
RZ_3614646_6138,null,null,50,0,2,43.75,74.88,43.76,74.83,43.76,74.83,43.75,74.80,43.73,74.90,43.71,75.00,43.65,75.10,43.61,75.12,43.58,75.12,43.55,75.08,43.51,75.05,43.49,75.03,43.44,75.03,43.40,74.88,43.35,74.70,43.36,74.58,43.35,74.67,43.38,74.75,43.40,74.83,43.44,74.50,43.45,74.22,43.45,73.97,43.42,74.00,43.39,74.03,43.35,74.03,43.33,74.05,43.31,74.05,43.30,74.00,43.29,73.92,43.27,73.90,43.33,73.80,43.39,73.78,43.34,73.75,43.20,73.92,43.01,74.05,42.95,74.15,42.91,74.08,42.96,74.03,43.02,73.97,43.12,73.95,43.21,73.95,43.25,74.00,43.21,74.05,43.20,73.95,43.23,73.75,43.19,73.53,43.11,73.55,43.04,73.60,43.00,73.65,42.96,73.60
RZ_3614646_6139,null,null,51,0,2,42.96,73.65,43.00,73.70,43.02,73.78,42.98,73.83,42.92,73.88,42.98,73.92,43.09,73.92,43.15,73.83,43.10,73.78,43.06,73.78,43.08,73.85,43.11,73.88,43.14,73.88,43.17,73.88,43.19,73.78,43.17,73.72,43.17,73.70,43.17,73.80,43.17,73.72,43.14,73.65,43.12,73.62,43.12,73.65,43.12,73.67,43.12,73.65,43.11,73.62,43.11,73.60,43.17,73.58,43.23,73.53,43.26,73.55,43.25,73.47,43.21,73.42,43.17,73.40,43.15,73.45,43.14,73.50,43.14,73.55,43.15,73.55,43.15,73.55,43.16,73.50,43.17,73.47,43.17,73.50,43.16,73.53,43.14,73.58,43.10,73.65,43.06,73.70,43.00,73.70,43.00,73.58,42.99,73.47,43.04,73.42,43.06,73.53,43.06,73.70,43.02,73.88
RZ_3614646_6140,null,null,50,0,2,43.00,73.92,43.00,73.92,43.01,73.90,43.05,73.88,43.12,73.80,43.19,73.70,43.19,73.72,43.15,73.80,43.14,73.60,43.19,73.33,43.24,73.10,43.25,73.20,43.23,73.38,43.17,73.45,43.12,73.45,43.08,73.35,43.14,73.30,43.19,73.42,43.25,73.60,43.24,73.72,43.19,73.65,43.12,73.55,43.11,73.50,43.17,73.50,43.23,73.50,43.19,73.47,43.17,73.38,43.21,73.30,43.27,73.20,43.34,73.25,43.33,73.33,43.36,73.38,43.39,73.42,43.40,73.60,43.36,73.72,43.35,73.83,43.35,73.78,43.35,73.75,43.34,73.72,43.35,73.67,43.36,73.58,43.38,73.62,43.38,73.70,43.35,73.90,43.25,73.97,43.16,73.97,43.16,73.72,43.25,73.58,43.30,73.60,43.31,73.67
RZ_3614646_6141,null,null,50,0,2,43.33,73.72,43.35,73.70,43.40,73.65,43.46,73.65,43.52,73.67,43.49,73.70,43.45,73.67,43.44,73.60,43.49,73.45,43.50,73.35,43.49,73.28,43.46,73.30,43.40,73.33,43.36,73.25,43.29,73.20,43.24,73.40,43.23,73.70,43.25,73.80,43.31,73.65,43.33,73.47,43.31,73.47,43.39,73.58,43.48,73.62,43.58,73.70,43.60,73.47,43.60,73.33,43.59,73.25,43.55,73.42,43.54,73.58,43.52,73.62,43.50,73.72,43.48,73.90,43.45,74.05,43.48,73.92,43.51,73.78,43.54,73.67,43.52,73.75,43.48,73.92,43.44,74.03,43.50,74.05,43.59,74.03,43.71,74.00,43.76,73.97,43.81,73.90,43.81,73.83,43.73,73.97,43.62,74.20,43.58,74.30,43.61,74.22,43.66,74.15
RZ_3614646_6142,null,null,50,0,2,43.71,74.17,43.73,74.12,43.73,74.10,43.70,74.17,43.66,74.30,43.64,74.40,43.62,74.38,43.61,74.33,43.61,74.35,43.61,74.38,43.61,74.40,43.61,74.40,43.62,74.28,43.65,74.15,43.65,74.03,43.62,74.15,43.62,74.22,43.62,74.30,43.65,74.20,43.62,74.15,43.62,74.20,43.61,74.28,43.61,74.35,43.62,74.35,43.62,74.38,43.64,74.30,43.66,74.20,43.71,74.08,43.74,74.03,43.75,73.97,43.73,74.08,43.75,74.25,43.79,74.35,43.83,74.30,43.79,74.25,43.75,74.28,43.74,74.25,43.74,74.25,43.69,74.25,43.62,74.25,43.55,74.28,43.52,74.33,43.56,74.38,43.65,74.40,43.75,74.40,43.80,74.38,43.80,74.40,43.79,74.42,43.79,74.47,43.77,74.47
RZ_3614646_6143,null,null,49,0,2,43.75,74.45,43.74,74.45,43.70,74.45,43.69,74.45,43.67,74.47,43.69,74.42,43.67,74.40,43.66,74.33,43.65,74.30,43.64,74.40,43.62,74.53,43.66,74.65,43.73,74.67,43.80,74.67,43.80,74.67,43.81,74.42,43.83,74.17,43.77,73.90,43.69,74.00,43.60,74.05,43.60,74.12,43.61,74.12,43.61,74.30,43.60,74.47,43.61,74.40,43.64,74.15,43.65,74.03,43.66,74.25,43.69,74.47,43.73,74.58,43.74,74.58,43.75,74.58,43.76,74.55,43.77,74.53,43.80,74.50,43.84,74.38,43.83,74.28,43.79,74.33,43.73,74.45,43.70,74.58,43.73,74.60,43.81,74.62,43.89,74.67,43.89,74.72,43.81,74.75,43.74,74.75,43.67,74.72,43.60,74.67,43.62,74.67
RZ_3614646_6144,null,null,50,0,2,43.73,74.70,43.85,74.70,43.89,74.70,43.92,74.65,43.98,74.60,44.00,74.53,43.96,74.35,43.88,74.17,43.77,74.00,43.75,73.88,43.73,73.80,43.65,74.03,43.40,74.33,43.08,74.58,42.77,74.30,42.44,73.92,42.05,73.58,41.45,73.40,40.84,73.35,40.06,73.00,39.45,72.65,38.77,72.55,38.19,72.75,37.52,72.92,36.96,72.65,36.38,72.40,35.85,72.15,35.35,72.03,34.85,71.70,34.24,71.38,33.58,71.08,32.89,70.97,32.27,70.78,31.43,70.25,30.65,69.75,29.84,69.22,29.18,69.00,28.29,68.75,27.57,68.38,26.68,67.97,26.15,67.67,25.38,67.58,25.06,67.88,24.38,68.10,23.80,68.30,23.02,68.10,22.57,67.95,22.09,67.85,21.64,67.42,21.16,67.00
RZ_3614646_6145,null,null,50,10,2,20.61,66.45,20.20,66.17,19.71,65.90,19.18,65.88,18.73,65.92,18.48,66.00,18.34,65.90,18.21,65.62,18.09,65.35,18.06,65.12,18.02,64.97,18.14,64.83,18.30,64.70,18.44,64.72,18.46,64.72,18.50,64.58,18.54,64.42,18.56,64.25,18.52,64.25,18.48,64.35,18.43,64.45,18.43,64.35,18.43,64.17,18.36,63.98,18.30,63.88,18.26,63.75,18.27,63.67,18.29,63.70,18.30,63.73,18.32,63.75,18.35,63.75,18.51,63.77,18.68,63.83,18.81,63.85,18.80,63.85,18.80,63.77,18.81,63.73,18.86,63.83,18.91,64.00,18.96,64.12,18.95,64.15,18.94,64.17,18.93,64.22,18.93,64.22,18.90,64.20,18.88,64.20,18.95,64.17,19.04,64.15,19.09,64.38,19.05,64.58
RZ_3614646_6146,null,null,50,0,2,19.05,64.83,19.09,64.90,19.11,64.95,19.14,64.67,19.19,64.35,19.26,64.15,19.30,64.33,19.29,64.45,19.27,64.50,19.34,64.47,19.39,64.50,19.44,64.67,19.44,64.88,19.46,65.10,19.51,65.17,19.56,65.05,19.60,64.85,19.64,64.65,19.65,64.65,19.77,64.72,19.90,64.80,19.88,64.95,19.71,65.05,19.56,65.17,19.56,65.20,19.59,65.22,19.59,65.20,19.56,65.15,19.52,65.10,19.66,65.12,19.82,65.10,19.85,65.03,19.70,65.10,19.65,65.33,19.76,65.58,19.91,65.55,19.96,65.47,20.00,65.33,20.01,65.30,20.00,65.25,19.99,65.28,19.93,65.53,19.88,65.75,19.84,65.83,19.86,65.65,19.85,65.47,19.81,65.55,19.80,65.65,19.82,65.72,19.85,65.70
RZ_3614646_6147,null,null,50,0,2,19.81,65.67,19.79,65.60,19.85,65.55,19.94,65.45,20.01,65.35,20.05,65.25,20.05,65.38,20.04,65.65,19.98,65.92,19.91,66.00,19.89,65.92,19.86,65.80,19.90,65.70,19.91,65.65,19.95,65.55,19.99,65.47,20.01,65.58,19.99,65.72,19.96,65.80,19.94,65.70,19.91,65.70,19.84,65.78,19.79,65.80,19.81,65.80,19.88,65.80,19.95,65.80,19.96,65.70,19.98,65.58,19.98,65.55,19.99,65.62,20.00,65.72,20.04,65.85,20.04,65.95,19.96,65.75,19.90,65.42,19.82,65.33,19.84,65.55,19.85,65.80,19.85,65.83,19.82,65.88,19.79,65.83,19.79,65.72,19.80,65.55,19.80,65.45,19.84,65.42,19.88,65.47,19.91,65.53,19.93,65.47,19.95,65.42,19.98,65.38
RZ_3614646_6148,null,null,50,0,2,19.98,65.33,19.96,65.30,19.96,65.38,19.96,65.50,19.99,65.45,20.01,65.30,20.02,65.25,20.02,65.35,20.04,65.38,19.96,65.30,19.93,65.25,19.85,65.35,19.90,65.55,19.91,65.80,19.94,65.95,19.98,65.72,20.01,65.40,20.04,65.05,20.04,64.97,20.02,65.00,19.99,65.15,19.95,65.30,19.93,65.38,19.91,65.33,19.93,65.30,19.93,65.28,19.89,65.30,19.85,65.30,19.86,65.30,19.90,65.28,19.95,65.28,20.00,65.33,20.05,65.40,20.10,65.47,20.06,65.47,20.05,65.47,20.02,65.50,20.02,65.58,20.02,65.65,20.01,65.67,20.01,65.62,20.00,65.60,20.05,65.60,20.09,65.62,20.12,65.72,20.11,65.78,20.15,65.67,20.20,65.50,20.20,65.35,20.15,65.40
RZ_3614646_6149,null,null,51,0,2,20.09,65.42,20.09,65.47,20.07,65.53,20.06,65.55,20.06,65.60,20.09,65.60,20.11,65.60,20.14,65.58,20.12,65.53,20.06,65.62,20.00,65.78,19.95,65.92,19.95,65.85,20.02,65.80,20.10,65.72,20.15,65.78,20.07,65.80,20.01,65.85,20.05,65.83,20.14,65.78,20.27,65.72,20.32,65.72,20.35,65.75,20.32,65.80,20.18,65.78,20.05,65.75,19.96,65.78,20.04,65.83,20.14,65.85,20.24,65.83,20.31,65.83,20.36,65.88,20.36,65.90,20.35,65.92,20.32,65.90,20.31,65.85,20.31,65.83,20.27,65.95,20.23,66.10,20.19,66.08,20.18,65.88,20.16,65.65,20.15,65.62,20.18,65.70,20.24,65.78,20.26,65.83,20.29,65.80,20.27,65.75,20.27,65.55,20.31,65.40,20.35,65.22
RZ_3614646_6150,null,null,50,0,2,20.23,65.12,20.07,65.05,20.00,65.20,20.07,65.40,20.19,65.35,20.21,65.12,20.23,64.95,20.19,65.00,20.18,65.10,20.23,65.20,20.27,65.25,20.30,65.28,20.30,65.28,20.29,65.28,20.27,65.22,20.26,65.10,20.25,65.08,20.25,65.08,20.25,65.15,20.20,65.15,20.15,65.15,20.14,65.15,20.14,65.05,20.14,64.95,20.11,65.00,20.04,65.08,19.95,65.12,20.01,65.12,20.15,65.15,20.27,65.20,20.24,65.20,20.20,65.22,20.18,65.20,20.15,65.17,20.14,65.12,20.14,65.08,20.14,65.03,20.14,65.03,20.24,65.03,20.31,65.05,20.39,65.10,20.36,65.20,20.30,65.35,20.24,65.40,20.24,65.40,20.27,65.33,20.27,65.53,20.26,65.72,20.32,65.92,20.40,65.90
RZ_3614646_6151,null,null,50,0,2,20.50,65.85,20.51,65.85,20.51,65.85,20.50,65.85,20.45,65.85,20.40,65.85,20.40,65.85,20.44,65.90,20.46,65.95,20.44,65.95,20.41,65.85,20.43,65.75,20.48,65.70,20.54,65.67,20.56,65.65,20.56,65.70,20.55,65.75,20.56,65.80,20.59,65.80,20.60,65.72,20.61,65.65,20.62,65.60,20.68,65.55,20.74,65.45,20.81,65.28,20.82,65.15,20.82,65.10,21.02,65.15,21.25,65.20,21.62,65.28,21.80,65.30,22.31,65.38,22.73,65.38,23.27,65.20,23.51,64.88,23.90,64.60,24.10,64.47,24.49,64.42,24.68,64.30,24.85,64.15,24.88,63.75,24.90,63.40,24.94,63.10,24.91,62.85,24.77,62.58,24.62,62.17,24.49,62.02,24.44,62.05,24.41,62.20,24.48,62.17
RZ_3614646_6152,null,null,50,0,2,24.56,62.00,24.61,62.10,24.76,62.40,24.91,62.70,25.11,62.45,25.14,62.15,25.11,61.98,25.05,62.10,24.98,62.15,24.81,62.00,24.64,61.88,24.49,61.77,24.43,61.73,24.24,61.67,24.05,61.52,23.89,61.45,23.84,61.70,23.76,62.00,23.70,62.35,23.68,62.38,23.52,62.35,23.41,62.27,23.31,62.20,23.31,62.12,23.34,61.95,23.31,61.80,23.27,61.65,23.15,61.60,23.07,61.40,22.85,61.23,22.68,61.17,22.56,61.25,22.62,61.40,22.68,61.30,22.64,61.17,22.61,61.05,22.61,61.05,22.52,61.02,22.32,60.98,22.05,60.92,21.89,60.80,21.85,60.65,21.79,60.30,21.71,60.00,21.66,59.83,21.68,59.85,21.70,59.85,21.70,59.83,21.76,59.58,21.81,59.33
RZ_3614646_6153,null,null,50,0,2,21.65,59.08,21.45,59.02,21.30,59.00,21.36,58.98,21.46,58.95,21.50,59.02,21.48,59.08,21.46,59.10,21.48,58.77,21.52,58.48,21.54,58.15,21.54,58.08,21.56,57.92,21.57,57.80,21.59,57.73,21.57,57.75,21.57,57.77,21.54,57.77,21.48,57.75,21.40,57.73,21.36,57.80,21.29,57.90,21.21,58.00,21.16,58.00,21.16,58.02,21.26,58.00,21.32,58.12,21.39,58.20,21.38,58.25,21.36,58.20,21.36,58.20,21.43,58.25,21.49,58.27,21.57,58.30,21.59,58.30,21.59,58.30,21.59,58.25,21.59,58.20,21.59,58.15,21.57,58.17,21.59,58.10,21.60,58.02,21.66,57.98,21.70,57.98,21.71,58.00,21.68,58.00,21.65,57.92,21.69,57.88,21.75,57.77,21.75,57.73
RZ_3614646_6154,null,null,49,0,2,21.69,57.90,21.59,58.12,21.52,58.38,21.48,58.38,21.50,58.35,21.59,58.27,21.68,58.23,21.73,58.38,21.73,58.58,21.73,58.75,21.75,58.70,21.79,58.58,21.82,58.45,21.84,58.50,21.86,58.60,21.88,58.62,21.96,58.45,22.04,58.27,21.90,58.30,21.69,58.38,21.64,58.52,21.80,58.62,21.94,58.70,21.90,58.70,21.86,58.65,21.82,58.60,21.82,58.52,21.80,58.58,21.81,58.60,21.84,58.60,21.85,58.50,21.81,58.45,21.77,58.45,21.74,58.65,21.73,58.83,21.71,59.05,21.68,59.05,21.64,59.08,21.70,59.15,21.80,59.23,21.80,59.27,21.71,59.12,21.61,58.95,21.75,58.90,21.88,59.02,22.04,59.17,22.06,59.23,22.09,59.17,22.02,59.08
RZ_3614646_6155,null,null,50,0,2,21.95,58.98,21.89,58.85,21.90,58.77,21.86,59.02,21.82,59.38,21.81,59.62,21.84,59.48,21.84,59.20,21.84,59.00,21.85,58.92,21.88,58.98,21.85,59.00,21.84,59.02,21.82,58.98,21.84,58.95,21.82,59.08,21.80,59.25,21.79,59.30,21.85,59.17,21.91,59.08,21.95,59.08,21.94,59.05,21.90,59.12,21.89,59.20,21.88,59.25,21.84,59.25,21.79,59.23,21.75,59.30,21.76,59.40,21.77,59.52,21.76,59.55,21.74,59.65,21.71,59.73,21.70,59.83,21.76,59.58,21.81,59.27,21.88,58.98,21.88,59.00,21.88,59.05,21.89,59.08,21.94,59.10,21.98,59.17,22.01,59.27,21.99,59.33,21.98,59.25,21.94,59.20,21.90,59.20,21.86,59.23,21.85,59.27,21.85,59.25
RZ_3614646_6156,null,null,50,0,2,21.85,59.23,21.93,59.35,21.99,59.52,22.02,59.50,21.99,59.30,21.94,59.05,21.90,59.00,21.88,59.00,21.84,58.95,21.82,58.90,21.77,59.20,21.71,59.58,21.70,59.80,21.73,59.65,21.76,59.52,21.79,59.55,21.76,59.55,21.71,59.50,21.73,59.52,21.79,59.52,21.85,59.55,21.81,59.45,21.76,59.38,21.66,59.38,21.60,59.45,21.65,59.52,21.77,59.50,21.90,59.48,21.95,59.50,21.96,59.55,21.86,59.67,21.75,59.73,21.57,59.73,21.51,59.65,21.55,59.62,21.68,59.65,21.80,59.67,21.81,59.73,21.81,59.80,21.80,59.85,21.79,59.88,21.79,59.88,21.80,59.70,21.81,59.52,21.89,59.38,21.95,59.42,21.94,59.45,21.86,59.45,21.79,59.40,21.79,59.35
RZ_3614646_6157,null,null,50,0,2,21.80,59.30,21.82,59.30,21.84,59.45,21.84,59.62,21.80,59.77,21.77,59.85,21.76,59.92,21.73,59.92,21.71,59.88,21.74,59.77,21.77,59.77,21.79,59.75,21.90,59.75,22.12,59.75,22.32,59.92,22.65,60.12,22.88,60.33,23.40,60.58,23.86,61.12,24.51,61.62,25.44,62.05,26.38,62.40,27.80,63.33,29.01,64.20,30.84,64.92,32.61,65.17,34.71,65.45,36.67,65.70,38.50,65.95,40.35,66.33,42.01,66.85,43.94,67.55,45.76,68.22,47.62,68.78,49.16,69.12,50.58,69.50,51.95,69.90,53.46,70.25,54.85,70.65,56.25,71.03,57.41,71.38,58.75,71.78,59.90,72.25,61.16,72.75,62.11,72.97,63.09,73.62,63.85,74.38,64.54,75.50,65.03,76.17,65.59,76.67
RZ_3614646_6158,null,null,50,0,2,65.96,77.05,66.45,77.38,66.65,78.15,66.92,78.90,67.01,79.65,67.04,80.20,67.01,80.47,66.99,80.75,66.97,80.85,66.92,81.05,66.85,81.28,66.76,81.38,66.53,81.55,66.30,81.90,66.09,82.15,65.91,82.22,65.76,82.17,65.56,82.25,65.26,82.45,64.97,82.60,64.62,82.72,64.44,82.72,64.11,82.75,63.80,82.80,63.58,82.85,63.49,82.97,63.44,83.47,63.31,83.95,63.16,84.17,62.99,84.03,62.84,83.78,62.74,83.62,62.61,83.47,62.51,83.45,62.40,83.42,62.34,83.45,62.27,83.47,62.14,83.47,62.05,83.47,61.94,83.50,61.84,83.50,61.70,83.47,61.61,83.45,61.60,83.22,61.61,83.00,61.59,82.80,61.54,82.80,61.46,82.80,61.49,82.78,61.51,82.75
RZ_3614646_6159,null,null,50,10,2,61.55,82.72,61.56,82.75,61.46,82.75,61.35,82.72,61.27,82.55,61.29,82.38,61.20,82.10,61.10,81.95,60.99,81.75,60.99,81.67,60.98,81.65,60.98,81.67,61.00,81.72,61.02,81.78,61.02,81.85,60.99,81.90,60.91,81.90,60.85,81.97,60.85,82.08,60.89,82.15,60.94,82.05,60.94,81.92,60.90,81.83,60.86,81.83,60.83,81.85,60.83,81.88,60.80,81.70,60.79,81.53,60.74,81.47,60.73,81.65,60.70,81.92,60.71,82.05,60.73,82.12,60.71,82.03,60.71,81.72,60.73,81.47,60.73,81.47,60.69,81.70,60.62,81.90,60.62,81.80,60.66,81.62,60.71,81.47,60.75,81.53,60.76,81.65,60.77,81.75,60.79,81.67,60.70,81.62,60.61,81.60,60.51,81.62,60.52,81.67
RZ_3614646_6160,null,null,50,0,2,60.50,81.67,60.46,81.65,60.45,81.62,60.46,81.62,60.50,81.62,60.51,81.53,60.50,81.40,60.48,81.35,60.44,81.53,60.40,81.70,60.39,81.62,60.40,81.45,60.41,81.17,60.41,81.08,60.44,81.00,60.45,81.00,60.44,81.00,60.40,81.03,60.34,81.20,60.35,81.38,60.39,81.53,60.46,81.55,60.51,81.50,60.56,81.45,60.58,81.38,60.60,81.28,60.61,81.22,60.61,81.20,60.60,81.28,60.54,81.47,60.49,81.65,60.46,81.78,60.40,81.78,60.34,81.75,60.29,81.75,60.31,81.72,60.29,81.78,60.26,81.67,60.21,81.60,60.19,81.45,60.29,81.45,60.41,81.40,60.51,81.38,60.49,81.30,60.46,81.30,60.42,81.42,60.39,81.55,60.36,81.70,60.36,81.80,60.34,81.92
RZ_3614646_6161,null,null,50,0,2,60.30,82.12,60.27,82.22,60.26,82.30,60.26,82.30,60.29,82.33,60.34,82.10,60.40,81.88,60.42,81.62,60.46,81.62,60.49,81.70,60.51,81.75,60.50,81.80,60.46,81.78,60.45,81.62,60.44,81.50,60.46,81.47,60.44,81.58,60.39,81.70,60.38,81.78,60.40,81.90,60.45,81.95,60.49,81.97,60.46,82.00,60.42,82.00,60.38,82.00,60.36,81.97,60.36,81.95,60.36,81.95,60.38,81.95,60.38,82.00,60.36,82.00,60.35,82.03,60.35,82.03,60.39,82.03,60.46,82.08,60.52,82.15,60.56,82.10,60.55,82.00,60.56,81.92,60.56,82.00,60.54,82.10,60.51,82.15,60.50,82.22,60.51,82.25,60.49,82.25,60.45,82.20,60.45,82.28,60.50,82.38,60.55,82.47,60.54,82.47
RZ_3614646_6162,null,null,50,0,2,60.51,82.50,60.50,82.53,60.52,82.38,60.56,82.22,60.59,82.08,60.59,82.10,60.59,82.15,60.58,82.22,60.56,82.30,60.55,82.33,60.55,82.33,60.56,82.20,60.55,82.10,60.52,82.10,60.50,82.12,60.49,82.17,60.46,82.15,60.45,82.10,60.50,82.08,60.56,82.03,60.62,81.97,60.61,81.90,60.59,81.85,60.60,81.83,60.64,81.88,60.62,81.92,60.56,81.97,60.50,82.05,60.48,82.22,60.49,82.35,60.51,82.40,60.59,82.38,60.64,82.47,60.69,82.60,60.67,82.78,60.67,82.83,60.71,82.70,60.74,82.53,60.79,82.17,60.79,82.03,60.77,81.88,60.79,81.88,60.79,81.92,60.83,82.05,60.84,82.15,60.84,82.17,60.79,82.40,60.69,82.65,60.61,82.90,60.64,82.88
RZ_3614646_6163,null,null,51,0,2,60.71,82.88,60.70,82.88,60.62,82.78,60.55,82.65,60.58,82.53,60.59,82.53,60.59,82.53,60.59,82.53,60.60,82.47,60.60,82.45,60.60,82.40,60.69,82.42,60.77,82.45,60.77,82.45,60.69,82.45,60.60,82.40,60.66,82.38,60.73,82.40,60.79,82.47,60.80,82.55,60.79,82.75,60.75,82.90,60.71,83.05,60.70,83.05,60.73,83.05,60.73,83.03,60.73,82.97,60.71,82.92,60.71,82.92,60.71,82.85,60.71,82.67,60.71,82.47,60.71,82.45,60.74,82.53,60.75,82.62,60.76,82.70,60.75,82.80,60.74,82.85,60.73,82.83,60.76,82.83,60.80,82.85,60.86,82.83,60.88,82.72,60.90,82.65,60.91,82.60,60.95,82.60,60.98,82.70,60.88,82.80,60.76,82.88,60.75,82.88,60.84,82.85
RZ_3614646_6164,null,null,50,0,2,60.92,82.85,60.88,82.88,60.81,82.90,60.79,82.72,60.80,82.55,60.80,82.53,60.80,82.72,60.81,82.83,60.85,82.75,60.84,82.72,60.81,82.70,60.80,82.70,60.77,82.75,60.76,82.83,60.81,82.75,60.84,82.58,60.88,82.42,60.85,82.42,60.86,82.42,60.86,82.42,60.84,82.58,60.83,82.72,60.80,82.90,60.80,82.92,60.79,82.92,60.81,82.90,60.86,82.70,60.90,82.55,60.89,82.55,60.86,82.72,60.83,82.92,60.85,83.00,60.85,83.08,60.86,83.12,60.86,83.05,60.85,82.90,60.83,82.75,60.85,82.67,60.88,82.65,60.89,82.67,60.86,82.75,60.84,82.83,60.83,82.85,60.81,82.83,60.80,82.80,60.79,82.80,60.77,82.70,60.76,82.60,60.80,82.53,60.81,82.58
RZ_3614646_6165,null,null,50,0,2,60.80,82.60,60.75,82.58,60.76,82.58,60.81,82.65,60.85,82.70,60.84,82.70,60.83,82.65,60.81,82.53,60.85,82.47,60.89,82.45,60.91,82.53,60.89,82.70,60.88,82.83,60.84,82.90,60.81,82.88,60.84,82.83,60.89,82.78,60.90,82.72,60.85,82.72,60.80,82.75,60.83,82.78,60.86,82.80,60.89,82.75,60.90,82.67,60.91,82.60,60.90,82.72,60.90,82.88,60.90,82.85,60.98,82.67,61.04,82.53,61.04,82.55,60.94,82.67,60.84,82.80,60.81,82.90,60.84,82.88,60.86,82.85,60.88,82.85,60.91,82.80,60.95,82.72,60.94,82.60,60.92,82.55,60.91,82.50,60.91,82.50,60.96,82.50,61.01,82.50,61.04,82.47,61.05,82.42,61.06,82.35,61.08,82.33,61.02,82.30
RZ_3614646_6166,null,null,50,0,2,60.98,82.38,60.96,82.45,61.00,82.55,61.02,82.58,61.02,82.60,61.00,82.75,60.95,82.88,60.90,83.08,60.85,83.15,60.84,83.03,60.85,82.80,60.86,82.60,60.89,82.55,60.91,82.47,60.92,82.55,60.92,82.67,60.94,82.67,60.99,82.47,61.04,82.30,61.04,82.40,61.00,82.58,60.98,82.75,60.98,82.72,60.98,82.70,60.96,82.70,60.94,82.72,60.90,82.72,60.89,82.62,60.90,82.53,60.90,82.42,60.90,82.40,60.90,82.50,60.91,82.62,60.92,82.78,60.98,82.60,60.98,82.40,60.96,82.20,61.05,82.22,61.19,82.25,61.31,82.30,61.34,82.30,61.30,82.33,61.26,82.38,61.27,82.42,61.30,82.47,61.33,82.50,61.10,82.30,60.89,82.10,60.41,81.85,59.90,81.78
RZ_3614646_6167,null,null,49,0,2,59.11,81.70,58.41,81.62,57.51,81.50,56.62,81.47,55.39,81.45,54.15,81.40,52.65,81.22,51.19,80.97,49.70,80.67,48.17,80.33,46.80,79.97,45.01,79.50,43.39,79.10,41.49,78.58,39.96,78.28,38.10,77.72,36.31,77.12,34.60,76.55,32.94,76.15,31.36,75.92,29.60,75.65,28.02,75.03,26.39,74.38,25.05,73.92,23.77,73.83,22.68,73.72,21.49,73.47,20.68,73.38,19.76,73.30,19.01,73.25,18.20,72.72,17.54,72.22,17.12,71.65,16.54,71.42,16.04,71.35,15.43,71.33,14.97,71.35,14.59,71.35,14.26,71.40,13.99,71.42,13.84,71.40,13.82,71.08,13.94,70.75,14.01,70.60,14.35,70.83,14.72,70.97,15.21,70.88,15.59,70.55,15.89,70.25
RZ_3614646_6168,null,null,50,0,2,16.15,70.03,16.24,70.08,16.32,70.20,16.32,70.30,16.34,70.28,16.43,70.15,16.51,70.03,16.60,69.90,16.75,69.92,16.89,69.92,17.07,69.92,17.16,69.75,17.24,69.62,17.25,69.58,17.23,69.65,17.25,69.53,17.34,69.33,17.55,69.05,17.71,68.95,17.85,68.83,17.85,68.78,17.84,68.80,17.94,68.80,18.04,68.80,18.10,68.88,18.02,69.08,17.90,69.35,17.82,69.55,17.85,69.55,17.93,69.53,18.00,69.50,18.04,69.58,18.11,69.62,18.19,69.65,18.20,69.62,18.23,69.62,18.26,69.65,18.29,69.67,18.30,69.67,18.29,69.65,18.27,69.62,18.26,69.62,18.25,69.55,18.23,69.45,18.25,69.33,18.25,69.28,18.26,69.22,18.30,69.17,18.39,69.05,18.48,68.95
RZ_3614646_6169,null,null,50,0,2,18.49,69.05,18.45,69.22,18.40,69.40,18.38,69.45,18.44,69.50,18.49,69.55,18.55,69.58,18.52,69.58,18.49,69.58,18.48,69.53,18.46,69.45,18.48,69.35,18.51,69.40,18.55,69.53,18.70,69.67,18.84,69.78,18.89,69.83,18.81,69.85,18.77,69.88,18.81,69.92,18.84,69.97,18.82,70.00,18.77,70.00,18.75,69.97,18.73,69.97,18.73,69.95,18.70,69.92,18.71,69.88,18.76,69.85,18.82,69.85,18.85,69.88,18.86,69.90,18.90,69.92,18.91,70.15,18.98,70.40,19.02,70.55,19.11,70.42,19.14,70.28,19.15,70.17,19.15,70.17,19.18,70.15,19.21,70.12,19.25,70.12,19.23,70.15,19.19,70.17,19.12,70.15,19.09,70.15,19.09,70.20,19.10,70.28,19.11,70.25
RZ_3614646_6170,null,null,50,0,2,19.16,70.20,19.23,70.17,19.27,70.17,19.21,70.33,19.11,70.47,19.01,70.62,19.01,70.58,19.09,70.58,19.18,70.65,19.21,70.75,19.14,70.95,19.07,71.08,19.06,71.15,19.09,70.97,19.10,70.80,19.09,70.70,19.07,70.70,19.04,70.70,19.02,70.65,18.99,70.62,18.98,70.60,19.02,70.47,19.06,70.45,19.10,70.47,19.07,70.62,19.06,70.72,19.04,70.75,19.02,70.83,19.02,70.85,19.05,70.62,19.10,70.38,19.14,70.30,19.14,70.47,19.12,70.65,19.12,70.65,19.12,70.67,19.12,70.67,19.05,70.65,18.95,70.58,18.85,70.47,18.91,70.42,19.00,70.45,19.07,70.55,18.95,70.65,18.82,70.62,18.77,70.42,18.88,70.28,18.96,70.20,19.00,70.20,19.00,70.20
RZ_3614646_6171,null,null,50,0,2,19.02,70.22,19.07,70.17,19.11,70.15,19.07,70.20,18.93,70.30,18.82,70.22,18.84,70.05,18.94,69.88,19.04,69.90,19.07,69.85,19.10,69.80,19.12,69.72,19.15,69.72,19.15,69.80,19.15,69.90,19.16,70.03,19.21,69.88,19.19,69.67,19.15,69.40,19.09,69.33,19.10,69.22,19.11,69.17,19.12,69.28,19.14,69.40,19.14,69.58,19.15,69.60,19.11,69.62,19.10,69.60,19.07,69.62,19.09,69.72,19.07,69.83,19.07,69.92,19.09,69.97,19.09,70.05,19.10,70.03,19.10,70.00,19.10,69.95,19.11,69.88,19.02,69.80,18.96,69.72,18.91,69.75,18.95,69.67,18.98,69.62,19.01,69.62,19.04,69.67,19.05,69.78,19.01,69.85,18.94,69.88,18.91,69.88,18.86,70.05
RZ_3614646_6172,null,null,50,0,2,18.89,70.22,18.95,70.15,19.00,69.92,19.00,69.85,18.95,70.03,18.91,70.05,18.93,69.92,18.94,69.83,18.94,69.88,18.96,69.85,18.99,69.80,18.94,69.83,18.86,69.90,18.74,69.95,18.69,70.00,18.69,70.08,18.74,70.15,18.81,70.10,18.84,70.03,18.88,69.90,18.89,69.88,18.89,69.88,18.80,69.90,18.73,69.80,18.71,69.75,18.77,69.75,18.86,69.83,18.90,69.85,18.95,69.83,18.98,69.80,18.89,69.78,18.81,69.65,18.76,69.53,18.81,69.42,18.84,69.45,18.82,69.47,18.86,69.47,18.90,69.45,18.91,69.40,18.89,69.50,18.86,69.65,18.89,69.78,18.90,69.75,18.95,69.78,18.99,69.80,19.00,69.80,18.94,69.75,18.86,69.75,18.82,69.78,18.81,69.80
RZ_3614646_6173,null,null,51,10,2,18.81,69.83,18.82,69.88,18.82,69.72,18.84,69.55,18.82,69.50,18.81,69.65,18.75,69.75,18.71,69.75,18.71,69.75,18.73,69.75,18.73,69.75,18.71,69.72,18.71,69.83,18.70,69.97,18.66,70.10,18.65,70.10,18.65,69.88,18.66,69.65,18.66,69.50,18.65,69.53,18.62,69.62,18.59,69.72,18.57,69.72,18.59,69.62,18.70,69.50,18.81,69.50,18.91,69.55,18.85,69.62,18.79,69.67,18.77,69.65,18.84,69.65,18.90,69.70,18.91,69.80,18.89,69.85,18.85,69.90,18.84,69.88,18.89,69.83,18.95,69.75,19.05,69.65,19.09,69.58,19.10,69.53,19.06,69.50,19.05,69.42,19.04,69.35,19.06,69.25,19.07,69.20,19.05,69.20,19.00,69.25,18.95,69.33,18.96,69.35,18.96,69.45
RZ_3614646_6174,null,null,50,0,2,18.96,69.55,18.96,69.53,18.95,69.38,18.90,69.22,18.81,69.47,18.74,69.75,18.71,69.95,18.73,69.78,18.74,69.70,18.80,69.72,18.86,69.72,19.01,69.65,19.09,69.72,19.09,69.85,18.94,69.83,18.81,69.67,18.73,69.50,18.73,69.45,18.77,69.33,18.80,69.25,18.82,69.20,18.81,69.40,18.81,69.55,18.80,69.70,18.77,69.70,18.77,69.70,18.80,69.72,18.82,69.75,18.88,69.67,18.86,69.55,18.85,69.45,18.82,69.50,18.82,69.55,18.82,69.58,18.86,69.55,18.88,69.65,18.90,69.75,18.91,69.85,18.94,69.80,18.99,69.70,19.01,69.58,19.04,69.47,19.02,69.47,18.99,69.45,18.94,69.50,18.89,69.55,18.86,69.58,18.88,69.60,18.94,69.60,19.00,69.62
RZ_3614646_6175,null,null,50,0,2,19.01,69.65,19.02,69.60,19.02,69.55,19.09,69.53,19.14,69.55,19.23,69.65,19.27,69.72,19.18,69.80,19.04,69.75,18.90,69.70,19.00,69.55,19.11,69.42,19.12,69.30,19.02,69.42,18.94,69.55,18.94,69.67,18.98,69.65,18.99,69.65,18.99,69.62,18.98,69.60,18.95,69.42,18.93,69.25,18.93,69.12,18.95,69.12,18.95,69.22,18.94,69.30,18.90,69.35,18.86,69.30,18.82,69.28,18.89,69.30,18.96,69.30,19.09,69.40,19.12,69.50,19.15,69.42,19.12,69.28,19.10,69.15,18.96,69.17,18.85,69.10,18.74,68.97,18.75,68.85,18.81,68.22,18.70,67.67,18.59,67.12,18.40,67.10,18.43,66.83,18.50,66.58,18.62,66.25,18.76,66.17,18.86,66.10,18.96,65.95
RZ_3614646_6176,null,null,50,0,2,19.01,65.72,19.02,65.47,19.02,65.17,19.01,64.90,19.07,64.53,19.01,64.17,18.93,63.80,18.81,63.45,18.84,63.10,18.90,62.73,18.86,62.40,18.79,62.27,18.70,62.17,18.74,62.00,18.73,61.83,18.73,61.65,18.68,61.67,18.66,61.52,18.66,61.38,18.70,61.08,18.75,60.90,18.77,60.77,18.77,60.92,18.73,61.02,18.68,61.08,18.69,61.10,18.73,61.12,18.76,61.20,18.73,61.25,18.69,61.17,18.69,60.90,18.73,60.62,18.74,60.48,18.74,60.48,18.71,60.50,18.73,60.38,18.75,60.27,18.81,60.17,18.86,60.20,18.89,60.17,18.88,60.23,18.85,60.35,18.77,60.45,18.71,60.50,18.65,60.48,18.75,60.48,18.85,60.48,18.94,60.48,18.89,60.45,18.84,60.48
RZ_3614646_6177,null,null,50,0,2,18.84,60.50,18.88,60.52,18.91,60.50,18.81,60.48,18.68,60.55,18.66,60.62,18.76,60.73,18.82,60.73,18.79,60.70,18.74,60.67,18.75,60.65,18.75,60.62,18.74,60.62,18.79,60.88,18.84,61.12,18.91,61.12,18.91,60.90,18.90,60.80,18.89,60.85,18.94,60.92,19.00,60.88,18.88,60.88,18.70,60.77,18.64,60.65,18.75,60.58,18.82,60.52,18.81,60.52,18.80,60.55,18.81,60.58,18.79,60.73,18.79,60.75,18.88,60.65,18.98,60.45,19.06,60.33,19.04,60.25,18.93,60.50,18.82,60.75,18.71,61.00,18.70,60.92,18.74,61.00,18.79,61.08,18.84,61.08,18.84,61.00,18.81,61.17,18.74,61.42,18.68,61.42,18.64,61.17,18.66,60.95,18.70,60.98,18.70,60.95
RZ_3614646_6178,null,null,50,0,2,18.66,60.90,18.71,60.83,18.80,60.80,18.89,60.75,18.86,60.70,18.81,60.90,18.80,61.02,18.75,61.08,18.73,60.88,18.71,60.92,18.74,61.05,18.81,60.98,18.85,60.75,18.89,60.62,18.85,60.83,18.82,60.98,18.80,60.95,18.80,60.85,18.85,60.80,18.90,60.92,18.99,61.17,19.00,61.42,18.96,61.33,18.89,61.10,18.81,60.85,18.79,60.85,18.76,60.90,18.73,60.95,18.74,61.00,18.79,60.83,18.84,60.67,18.88,60.52,18.88,60.55,18.89,60.52,18.90,60.50,18.91,60.50,18.93,60.60,18.82,60.65,18.73,60.62,18.64,60.58,18.68,60.73,18.71,60.92,18.76,61.08,18.74,61.08,18.74,61.02,18.74,60.90,18.81,60.80,18.89,60.80,18.95,60.92,18.93,60.92
RZ_3614646_6179,null,null,50,0,2,18.90,60.80,18.82,60.65,18.75,60.60,18.68,60.55,18.70,60.55,18.75,60.60,18.86,60.67,18.91,60.75,18.93,60.70,18.89,60.65,18.82,60.67,18.80,60.73,18.77,60.77,18.76,60.73,18.74,60.85,18.70,60.95,18.66,61.08,18.62,61.05,18.62,60.75,18.62,60.42,18.64,60.25,18.61,60.38,18.75,60.50,18.90,60.50,19.05,60.50,19.05,60.50,19.05,60.52,19.02,60.60,18.96,60.65,18.89,60.58,18.81,60.50,18.88,60.52,18.95,60.60,19.05,60.67,19.06,60.65,19.05,60.62,19.01,60.60,18.98,60.55,18.96,60.60,18.95,60.67,18.79,60.73,18.65,60.67,18.52,60.58,18.55,60.48,18.56,60.40,18.64,60.45,18.68,60.83,18.70,61.20,18.68,61.35,18.70,61.05
RZ_3614646_6180,null,null,50,0,2,18.73,60.70,18.70,60.50,18.66,60.42,18.65,60.42,18.65,60.45,18.64,60.48,18.62,60.50,18.64,60.52,18.64,60.60,18.64,60.67,18.61,60.77,18.61,60.70,18.79,60.62,18.95,60.52,18.94,60.48,18.75,60.42,18.64,60.42,18.70,60.45,18.77,60.48,18.77,60.65,18.75,60.83,18.73,60.88,18.74,60.58,18.76,60.27,18.91,60.30,19.04,60.55,18.98,60.70,18.80,60.60,18.70,60.52,18.76,60.50,18.84,60.50,18.79,60.45,18.74,60.50,18.73,60.52,18.74,60.62,18.77,60.70,18.80,60.70,18.84,60.62,18.86,60.52,18.90,60.48,18.82,60.33,18.73,60.20,18.66,60.10,18.71,60.10,18.75,60.12,18.74,60.12,18.73,60.15,18.73,60.17,18.74,60.20,18.74,60.20
RZ_3614646_6181,null,null,50,0,2,18.75,60.23,18.74,60.27,18.70,60.33,18.71,60.35,18.75,60.33,18.81,60.33,18.85,60.35,18.81,60.33,18.75,60.25,18.69,60.20,18.79,60.00,18.89,59.80,18.94,59.85,18.95,60.12,18.99,60.17,18.95,59.92,18.84,59.65,18.73,59.62,18.70,59.73,18.64,59.75,18.59,59.75,18.62,59.85,18.71,59.98,18.74,60.10,18.68,60.02,18.62,60.02,18.66,60.05,18.70,59.98,18.71,59.88,18.73,59.75,18.75,59.77,18.76,59.85,18.77,60.05,18.76,60.17,18.74,60.33,18.77,60.35,18.80,60.38,18.80,60.45,18.77,60.48,18.75,60.48,18.74,60.42,18.73,60.27,18.71,60.17,18.69,60.10,18.69,60.12,18.69,60.15,18.70,60.15,18.73,60.15,18.75,60.17,18.75,60.20
RZ_3614646_6182,null,null,50,0,2,18.75,60.12,18.74,60.08,18.74,60.05,18.74,60.12,18.76,60.15,18.80,60.10,18.81,59.98,18.81,59.85,18.85,59.70,18.89,59.62,18.85,59.52,18.79,59.45,18.69,59.38,18.68,59.38,18.74,59.40,18.82,59.48,18.91,59.67,18.90,59.88,18.89,60.05,18.84,60.02,18.77,59.90,18.75,59.75,18.75,59.70,18.77,59.70,18.73,59.70,18.70,59.67,18.70,59.70,18.74,59.75,18.76,59.80,18.74,59.85,18.74,59.90,18.75,59.98,18.74,60.02,18.70,60.08,18.70,60.08,18.74,60.05,18.81,59.95,18.73,59.85,18.62,59.73,18.50,59.67,18.50,59.60,18.60,59.55,18.73,59.55,18.85,59.62,18.86,59.67,18.89,59.70,18.89,59.70,18.85,59.67,18.76,59.73,18.70,59.77
RZ_3614646_6183,null,null,51,0,2,18.68,59.70,18.69,59.58,18.73,59.58,18.73,59.70,18.73,59.88,18.71,59.92,18.61,59.95,18.55,59.77,18.48,59.60,18.50,59.42,18.50,59.42,18.51,59.48,18.54,59.52,18.51,59.55,18.49,59.52,18.51,59.65,18.57,59.83,18.62,59.90,18.59,59.83,18.55,59.73,18.52,59.70,18.49,59.70,18.46,59.67,18.48,59.48,18.50,59.30,18.50,59.12,18.45,59.40,18.43,59.65,18.45,59.85,18.51,59.80,18.56,59.67,18.60,59.62,18.60,59.58,18.61,59.45,18.61,59.33,18.65,59.20,18.66,59.12,18.68,59.12,18.66,59.35,18.62,59.58,18.59,59.75,18.57,59.67,18.57,59.52,18.60,59.33,18.60,59.12,18.59,59.02,18.55,59.05,18.56,59.08,18.60,59.15,18.65,59.27,18.69,59.33
RZ_3614646_6184,null,null,49,0,2,18.69,59.33,18.65,59.27,18.55,59.27,18.49,59.27,18.55,59.40,18.68,59.55,18.77,59.65,18.71,59.62,18.64,59.58,18.60,59.55,18.59,59.52,18.57,59.52,18.55,59.58,18.51,59.60,18.50,59.70,18.46,59.80,18.43,59.92,18.39,59.98,18.38,59.98,18.44,59.92,18.52,59.88,18.55,59.83,18.51,59.62,18.48,59.45,18.49,59.38,18.49,59.50,18.49,59.58,18.49,59.55,18.48,59.62,18.46,59.73,18.48,59.85,18.51,59.88,18.51,59.85,18.46,59.85,18.43,59.85,18.44,59.75,18.43,59.60,18.41,59.55,18.39,59.60,18.39,59.67,18.39,59.70,18.40,59.77,18.44,59.85,18.48,59.90,18.51,59.83,18.55,59.67,18.55,59.58,18.52,59.52,18.51,59.42
RZ_3614646_6185,null,null,50,0,2,18.51,59.30,18.51,59.33,18.51,59.45,18.50,59.62,18.51,59.62,18.49,59.75,18.45,59.83,18.43,59.92,18.43,59.92,18.41,59.90,18.40,59.88,18.34,59.83,18.32,59.83,18.34,59.77,18.41,59.65,18.48,59.58,18.51,59.55,18.50,59.58,18.48,59.55,18.45,59.55,18.44,59.60,18.45,59.70,18.45,59.85,18.44,59.95,18.41,59.98,18.41,59.95,18.51,59.88,18.60,59.83,18.50,59.73,18.31,59.67,18.26,59.58,18.46,59.52,18.66,59.42,18.77,59.40,18.84,59.35,18.85,59.38,18.77,59.50,18.70,59.62,18.69,59.70,18.73,59.62,18.65,59.52,18.54,59.58,18.43,59.65,18.41,59.77,18.41,59.80,18.40,59.80,18.39,59.83,18.39,60.02,18.43,60.20,18.48,60.35
RZ_3614646_6186,null,null,50,0,2,18.49,60.35,18.52,60.30,18.56,60.27,18.60,60.25,18.59,60.25,18.56,60.25,18.52,60.33,18.48,60.42,18.36,60.52,18.25,60.55,18.21,60.50,18.32,60.17,18.46,59.85,18.48,59.92,18.44,60.30,18.39,60.60,18.40,60.50,18.44,60.35,18.48,60.25,18.48,60.17,18.38,60.12,18.29,60.08,18.23,60.12,18.19,60.27,18.14,60.42,18.19,60.33,18.27,60.10,18.34,59.88,18.31,59.90,18.23,60.00,18.19,60.12,18.16,60.10,18.18,60.10,18.20,60.02,18.24,59.95,18.26,59.90,18.24,59.90,18.20,59.95,18.19,60.05,18.20,60.08,18.24,59.98,18.25,59.85,18.25,59.77,18.25,59.77,18.21,59.88,18.18,59.95,18.16,59.85,18.19,59.67,18.19,59.62,18.15,59.75
RZ_3614646_6187,null,null,50,10,2,18.11,59.90,18.15,59.92,18.20,59.92,18.24,59.95,18.27,59.98,18.31,60.00,18.36,60.08,18.36,60.10,18.36,60.15,18.40,60.15,18.44,60.15,18.45,60.15,18.40,60.12,18.34,60.10,18.30,60.08,18.27,60.08,18.31,60.02,18.34,60.00,18.40,60.00,18.43,59.98,18.41,59.88,18.35,59.77,18.25,59.80,18.18,59.88,18.14,59.95,18.11,59.98,18.14,59.98,18.19,59.98,18.23,59.98,18.23,59.98,18.18,60.05,18.06,60.10,17.99,60.00,18.00,59.80,18.07,59.75,18.10,59.88,18.05,59.88,18.02,59.75,18.02,59.65,18.07,59.70,18.12,59.73,18.19,59.60,18.25,59.48,18.27,59.55,18.26,59.95,18.18,60.33,18.12,60.45,18.10,60.40,18.18,60.23,18.24,60.10
RZ_3614646_6188,null,null,51,0,2,18.26,59.98,18.19,59.95,18.07,59.95,17.99,59.95,17.93,60.08,17.90,60.17,17.89,60.25,17.90,60.20,17.90,60.17,17.91,60.10,17.94,60.02,17.98,59.95,17.99,59.95,18.00,60.00,17.98,60.02,17.96,60.02,17.95,59.95,17.95,59.92,17.96,60.02,17.99,60.15,18.01,60.23,17.99,60.20,17.96,60.15,17.95,60.10,17.91,60.08,17.88,60.05,17.86,59.95,17.94,59.88,18.00,59.80,18.04,59.73,18.04,59.67,18.04,59.62,18.02,59.67,18.01,59.75,18.02,59.73,18.05,59.70,18.01,59.58,17.94,59.52,17.91,59.67,17.96,59.90,18.04,59.90,18.09,59.73,18.09,59.55,18.04,59.62,18.00,59.62,18.01,59.62,18.05,59.52,18.15,59.50,18.21,59.58,18.18,59.80,18.04,60.00
RZ_3614646_6189,null,null,50,0,2,17.94,59.98,17.91,59.90,17.93,59.83,17.91,59.88,17.89,59.85,17.85,59.85,17.85,59.85,17.85,60.00,17.86,60.15,17.89,60.30,17.90,60.30,17.88,60.12,17.84,59.95,17.81,59.80,17.88,59.85,17.94,59.88,18.00,59.95,18.04,60.05,18.07,60.12,18.10,60.12,18.04,60.10,17.98,60.08,17.96,59.95,17.99,59.83,17.93,59.67,17.84,59.67,17.77,59.67,17.80,59.60,17.82,59.52,17.85,59.42,17.86,59.38,17.86,59.17,17.88,59.00,17.88,59.17,17.88,59.52,17.86,59.90,17.81,59.95,17.79,59.92,17.77,59.80,17.86,59.73,17.91,59.70,17.95,59.77,17.94,59.83,17.95,59.88,17.99,59.88,18.05,59.90,18.10,59.90,17.99,59.90,17.85,59.88,17.81,59.85
RZ_3614646_6190,null,null,50,0,2,17.91,59.88,17.99,59.88,17.95,60.02,17.94,60.17,17.98,60.17,17.99,60.02,17.98,59.88,17.94,59.88,17.90,59.88,17.85,59.90,17.91,59.95,18.02,59.98,18.07,59.95,18.04,59.90,18.01,59.85,18.05,59.88,18.05,59.92,18.02,59.95,18.06,59.88,18.11,59.83,18.06,59.80,17.98,59.80,17.89,59.80,17.89,59.75,17.88,59.70,17.89,59.67,17.91,59.67,17.95,59.62,17.98,59.60,17.96,59.58,17.93,59.62,17.88,59.67,17.82,59.73,17.76,59.83,17.76,59.88,17.81,59.92,17.94,59.90,18.05,59.88,18.10,59.85,18.09,59.90,17.99,59.90,17.94,59.98,17.89,60.00,17.96,60.00,18.00,59.92,18.05,59.85,18.06,59.80,18.07,59.83,17.98,59.83,17.86,59.85
RZ_3614646_6191,null,null,50,0,2,17.81,59.92,17.90,60.00,18.01,59.83,18.00,59.52,17.96,59.20,17.88,59.08,17.82,59.05,17.68,59.08,17.36,59.05,16.93,58.92,16.48,58.80,16.11,59.20,15.62,59.58,15.22,60.15,14.66,60.20,14.10,60.38,13.56,60.38,13.04,60.38,12.62,60.30,12.11,60.58,11.84,60.90,11.69,61.30,11.62,61.40,11.50,61.58,11.38,61.70,11.28,61.88,11.16,61.98,11.06,62.05,10.99,62.17,11.00,62.33,11.01,62.50,11.03,62.50,11.04,62.50,11.06,62.50,11.19,62.50,11.32,62.48,11.38,62.40,11.34,62.15,11.38,61.95,11.45,61.75,11.50,61.73,11.44,61.67,11.29,61.65,11.15,61.80,11.03,61.95,10.96,62.15,10.89,62.20,10.84,62.12,10.82,62.00,10.86,61.85
RZ_3614646_6192,null,null,202,0,4,10.88,61.80,10.88,61.73,10.88,61.70,10.89,61.92,10.90,62.17,10.91,62.48,10.99,62.55,11.09,62.40,11.18,62.25,11.18,62.10,11.14,62.17,11.11,62.08,11.09,61.92,11.09,61.80,11.11,61.85,11.14,61.90,11.16,61.95,11.16,62.00,11.16,62.08,11.16,62.15,11.18,62.23,11.21,62.30,11.25,62.35,11.29,62.33,11.34,62.17,11.36,62.02,11.36,61.95,11.35,61.98,11.38,61.85,11.38,61.73,11.39,61.62,11.40,61.67,11.46,61.83,11.51,61.98,11.54,62.10,11.54,62.20,11.55,62.25,11.55,62.30,11.55,62.30,11.57,62.12,11.59,61.98,11.60,61.83,11.64,61.90,11.71,61.98,11.78,62.02,11.80,61.88,11.79,61.67,11.79,61.50,11.74,61.52,11.68,61.52,11.66,61.50,11.71,61.52,11.76,61.52,11.76,61.52,11.81,61.52,11.86,61.52,11.91,61.52,11.90,61.55,11.82,61.58,11.79,61.65,11.75,61.67,11.78,61.70,11.76,61.67,11.75,61.65,11.75,61.52,11.74,61.45,11.74,61.40,11.78,61.48,11.82,61.52,11.89,61.48,11.94,61.42,11.99,61.40,11.99,61.42,11.96,61.45,11.88,61.45,11.80,61.45,11.74,61.45,11.74,61.45,11.70,61.52,11.65,61.60,11.59,61.70,11.55,61.73,11.55,61.75,11.54,61.73,11.60,61.75,11.66,61.75,11.70,61.73,11.71,61.65,11.71,61.62,11.75,61.60,11.80,61.58,11.84,61.52,11.85,61.52,11.84,61.52,11.89,61.52,11.94,61.52,11.86,61.50,11.74,61.40,11.75,61.20,11.89,60.98,11.95,60.85,11.90,60.83,11.79,60.88,11.76,60.90,11.82,60.90,11.88,61.05,11.90,61.27,11.81,61.50,11.80,61.55,11.85,61.50,11.88,61.35,11.86,61.20,11.81,61.17,11.76,61.17,11.74,61.17,11.70,61.15,11.65,61.25,11.59,61.33,11.66,61.45,11.74,61.45,11.84,61.33,11.78,61.17,11.75,61.05,11.85,61.08,12.00,61.10,12.12,61.10,12.09,61.20,12.04,61.33,12.06,61.45,12.11,61.45,12.18,61.42,12.21,61.33,12.24,61.25,12.25,61.35,12.24,61.52,12.18,61.73,12.09,61.65,12.00,61.58,11.96,61.48,11.96,61.45,11.99,61.40,12.01,61.38,12.03,61.42,12.00,61.52,12.04,61.48,12.07,61.30,12.11,61.38,12.11,61.62,12.12,61.58,12.14,61.27,12.12,61.05,12.07,61.15,12.05,61.23,12.06,61.27,12.07,61.25,12.09,61.27,12.10,61.35,12.10,61.42,12.11,61.50,12.11,61.48,12.14,61.33,12.12,61.15,12.09,61.00,12.04,60.95,12.04,60.98,12.07,61.05,12.11,61.08,12.11,61.02,12.12,60.95,12.11,60.90,12.15,60.92,12.16,61.00,12.20,61.08,12.19,61.12,12.20,61.08,12.22,61.15,12.21,61.40,12.20,61.62,12.16,61.73,12.16,61.75,12.20,61.77,12.24,61.80,12.29,61.83,12.29,61.80,12.24,61.83,12.18,61.83,12.11,61.83,12.12,61.73,12.15,61.60,12.18,61.48,12.19,61.48,12.20,61.52,12.22,61.55,12.26,61.48,12.29,61.42,12.29,61.38,12.28,61.35,12.28,61.25,12.26,61.12,12.30,61.02,12.34,61.00,12.38,60.98
RZ_3614646_6193,null,null,50,0,4,12.35,60.98,12.26,61.12,12.18,61.30,12.15,61.33,12.16,61.20,12.18,61.08,12.15,61.27,12.14,61.48,12.15,61.62,12.19,61.58,12.24,61.25,12.32,61.00,12.39,60.77,12.38,60.83,12.35,60.77,12.29,60.67,12.25,60.80,12.21,61.02,12.21,61.10,12.24,60.92,12.25,60.83,12.30,60.90,12.38,61.02,12.46,61.05,12.47,61.20,12.47,61.33,12.40,61.48,12.32,61.48,12.29,61.55,12.32,61.65,12.38,61.35,12.36,60.95,12.32,60.85,12.28,61.15,12.25,61.45,12.28,61.48,12.32,61.23,12.39,60.98,12.45,60.75,12.46,60.83,12.45,60.95,12.41,61.08,12.40,61.15,12.39,61.15,12.39,61.15,12.38,61.10,12.38,61.05,12.44,61.05,12.49,61.20,12.53,61.38
RZ_3614646_6194,null,null,50,0,4,12.56,61.55,12.61,61.62,12.66,61.67,12.66,61.70,12.55,61.67,12.43,61.67,12.31,61.65,12.35,61.65,12.39,61.50,12.43,61.35,12.43,61.27,12.40,61.30,12.46,61.33,12.54,61.33,12.56,61.27,12.50,61.30,12.51,61.38,12.59,61.48,12.66,61.45,12.62,61.40,12.56,61.35,12.51,61.17,12.50,61.00,12.49,61.02,12.46,61.25,12.54,61.30,12.69,61.02,12.96,60.77,13.14,60.70,13.36,60.85,13.47,60.95,13.88,61.08,14.34,61.15,14.80,61.20,15.12,61.20,15.40,61.15,15.81,61.17,16.10,61.23,16.24,61.30,16.41,61.35,16.60,61.30,16.79,61.23,16.84,61.17,16.85,61.17,16.86,61.12,16.84,61.05,16.82,61.02,16.81,61.05,16.80,61.10,16.79,61.12
RZ_3614646_6195,null,null,50,0,4,16.81,61.10,16.84,61.05,16.85,61.00,16.81,60.98,16.77,60.90,16.86,60.85,16.98,60.85,17.06,61.00,17.05,61.15,16.88,61.08,16.73,60.90,16.62,60.73,16.74,60.70,16.86,60.73,16.93,60.77,16.89,60.80,16.81,60.80,16.75,60.85,16.79,60.88,16.84,60.85,16.90,60.77,16.93,60.92,16.93,61.12,16.95,61.35,17.00,61.12,16.94,60.88,16.85,60.75,16.74,60.90,16.73,61.05,16.75,61.08,16.77,61.10,16.76,61.08,16.73,61.00,16.80,60.98,16.90,61.08,16.95,61.17,16.94,61.10,16.93,60.98,16.91,60.77,16.85,60.73,16.79,60.77,16.75,61.02,16.76,61.30,16.80,61.50,16.88,61.35,16.90,61.20,16.93,61.17,16.91,61.30,16.90,61.25,16.91,61.10
RZ_3614646_6196,null,null,50,0,4,16.93,60.95,16.85,60.95,16.79,60.95,16.74,60.98,16.74,61.12,16.74,61.27,16.73,61.40,16.73,61.42,16.71,61.45,16.71,61.48,16.68,61.50,16.65,61.52,16.70,61.50,16.80,61.50,16.81,61.48,16.75,61.38,16.69,61.33,16.70,61.27,16.68,61.30,16.64,61.33,16.66,61.35,16.70,61.35,16.75,61.27,16.73,61.15,16.65,61.02,16.59,60.98,16.57,61.00,16.66,61.10,16.75,61.17,16.71,61.25,16.61,61.30,16.61,61.25,16.71,61.17,16.70,61.05,16.60,61.00,16.54,60.98,16.59,60.98,16.62,60.98,16.61,60.98,16.57,60.95,16.54,60.95,16.51,60.98,16.54,61.00,16.57,61.05,16.60,61.08,16.59,61.27,16.57,61.45,16.49,61.62,16.41,61.62,16.39,61.40
RZ_3614646_6197,null,null,50,0,4,16.44,61.20,16.46,60.98,16.44,60.98,16.41,61.00,16.41,61.00,16.49,61.00,16.56,60.98,16.61,60.92,16.57,60.80,16.52,60.73,16.48,60.98,16.44,61.27,16.40,61.58,16.39,61.50,16.39,61.42,16.40,61.38,16.45,61.42,16.54,61.25,16.61,61.05,16.66,60.90,16.68,61.00,16.64,61.15,16.60,61.25,16.54,61.27,16.51,61.33,16.50,61.35,16.52,61.38,16.54,61.38,16.52,61.42,16.61,61.50,16.70,61.58,16.70,61.58,16.61,61.48,16.54,61.38,16.55,61.27,16.54,61.33,16.61,61.40,16.69,61.58,16.81,61.70,16.84,61.77,16.77,61.73,16.68,61.67,16.65,61.65,16.71,61.70,16.76,61.77,16.73,61.73,16.69,61.65,16.68,61.70,16.68,61.85,16.60,61.92
RZ_3614646_6198,null,null,51,0,4,16.51,61.85,16.41,61.80,16.41,61.83,16.41,61.77,16.43,61.67,16.44,61.52,16.48,61.35,16.50,61.25,16.51,61.23,16.51,61.10,16.55,60.95,16.57,60.98,16.56,61.20,16.54,61.45,16.60,61.58,16.68,61.50,16.71,61.35,16.68,61.17,16.60,61.33,16.54,61.52,16.48,61.70,16.46,61.60,16.49,61.52,16.50,61.55,16.49,61.62,16.48,61.58,16.46,61.42,16.44,61.38,16.41,61.45,16.40,61.42,16.40,61.38,16.40,61.33,16.39,61.33,16.40,61.25,16.48,61.20,16.60,61.17,16.73,61.17,16.76,61.15,16.74,61.12,16.69,61.20,16.65,61.25,16.56,61.30,16.50,61.23,16.43,61.15,16.43,61.15,16.43,61.15,16.48,61.17,16.51,61.15,16.61,61.10,16.68,61.05,16.62,61.17
RZ_3614646_6199,null,null,50,0,4,16.52,61.35,16.43,61.48,16.43,61.42,16.45,61.38,16.46,61.35,16.46,61.33,16.44,61.40,16.41,61.45,16.43,61.45,16.45,61.40,16.44,61.42,16.39,61.45,16.35,61.55,16.35,61.62,16.40,61.50,16.48,61.17,16.52,60.85,16.54,60.80,16.52,60.90,16.49,61.08,16.48,61.23,16.40,61.25,16.35,61.05,16.30,60.90,16.31,60.85,16.35,60.92,16.39,60.98,16.41,61.02,16.43,60.98,16.44,60.88,16.45,60.83,16.44,60.88,16.44,60.95,16.45,60.98,16.44,60.83,16.41,60.62,16.34,60.70,16.27,60.92,16.21,61.30,16.15,61.42,16.10,61.30,16.06,61.05,16.21,60.77,16.35,60.77,16.52,60.75,16.56,60.75,16.46,60.85,16.38,60.95,16.26,61.15,16.26,61.27
RZ_3614646_6200,null,null,50,0,4,16.23,61.48,16.21,61.52,16.23,61.60,16.25,61.62,16.29,61.52,16.34,61.35,16.39,61.12,16.44,61.02,16.39,60.95,16.34,60.90,16.30,61.02,16.31,61.20,16.31,61.20,16.32,61.02,16.32,60.88,16.31,60.88,16.30,60.85,16.26,61.05,16.26,61.25,16.27,61.23,16.32,61.02,16.35,60.85,16.36,60.85,16.38,60.85,16.40,60.83,16.41,60.80,16.38,60.83,16.32,60.92,16.27,61.02,16.27,61.08,16.29,61.02,16.29,60.98,16.31,60.92,16.34,61.00,16.32,61.02,16.30,61.05,16.30,61.00,16.34,60.88,16.35,60.75,16.34,60.75,16.27,60.88,16.20,61.05,16.26,61.12,16.36,61.15,16.39,61.12,16.27,61.17,16.16,61.20,16.11,61.38,16.09,61.52,16.10,61.70
RZ_3614646_6201,null,null,50,10,4,16.21,61.73,16.32,61.77,16.30,61.60,16.23,61.42,16.18,61.27,16.20,61.25,16.24,61.23,16.24,61.17,16.26,61.12,16.30,61.08,16.32,60.98,16.32,60.90,16.29,60.83,16.26,60.83,16.26,60.88,16.25,60.98,16.25,60.98,16.25,60.95,16.25,60.88,16.25,60.90,16.24,60.92,16.21,60.95,16.14,61.00,16.04,61.15,15.97,61.25,15.96,61.35,16.06,61.45,16.16,61.55,16.25,61.62,16.25,61.60,16.25,61.58,16.30,61.50,16.34,61.40,16.38,61.25,16.30,61.20,16.20,61.12,16.11,61.10,16.12,61.10,16.16,61.08,16.16,61.15,16.15,61.20,16.11,61.35,16.09,61.40,16.10,61.20,16.12,60.92,16.14,60.70,16.11,60.80,16.05,60.88,15.99,60.95,16.02,61.02
RZ_3614646_6202,null,null,51,0,4,16.12,60.95,16.23,60.77,16.25,60.67,16.25,60.73,16.24,60.83,16.21,60.85,16.19,60.90,16.12,60.95,16.07,61.00,16.02,61.08,16.14,61.15,16.24,61.23,16.31,61.27,16.27,61.25,16.24,61.20,16.12,61.05,16.01,60.98,15.91,60.90,15.91,61.00,15.93,61.08,15.96,61.15,16.04,61.15,16.11,61.15,16.21,61.15,16.25,61.12,16.23,61.12,16.16,61.08,16.09,61.05,16.09,61.02,16.09,61.00,16.12,61.05,16.16,61.10,16.21,61.12,16.20,61.12,16.19,61.08,16.20,60.98,16.18,60.88,16.16,60.85,16.12,60.90,16.12,60.98,16.14,60.98,16.14,61.05,16.12,61.12,16.19,61.08,16.25,60.92,16.30,60.88,16.25,60.90,16.23,60.95,16.24,60.85,16.24,60.77,16.12,60.70
RZ_3614646_6203,null,null,100,0,5,16.01,60.67,15.94,60.65,15.94,60.62,15.93,60.65,15.91,60.77,15.99,60.88,16.05,61.02,16.12,61.12,16.11,61.15,16.07,61.08,16.05,60.83,16.02,60.65,16.06,60.52,16.14,60.65,16.20,60.80,16.27,60.90,16.30,60.88,16.31,60.85,16.24,61.00,16.15,61.17,16.11,61.35,16.12,61.38,16.10,61.38,16.06,61.45,16.07,61.55,16.11,61.65,16.15,61.73,16.21,61.75,16.30,61.77,16.38,61.83,16.35,61.85,16.34,61.73,16.35,61.62,16.38,61.55,16.31,61.60,16.21,61.80,16.26,62.00,16.39,62.17,16.55,62.05,16.60,61.75,16.70,61.48,16.77,61.23,16.89,60.73,17.07,60.15,17.27,59.58,17.44,59.25,17.50,58.75,17.56,58.30,17.61,57.95,17.66,57.73,17.66,57.58,17.71,56.95,18.04,56.02,18.39,54.98,18.69,54.38,18.70,54.23,18.66,54.40,18.60,54.88,18.56,55.70,18.36,58.02,17.91,61.17,17.23,65.33,16.57,69.15,15.93,73.97,15.07,79.12,14.18,84.58,13.36,89.40,12.74,94.55,12.21,99.12,11.71,103.95,11.29,108.40,10.85,113.08,10.50,117.83,10.14,122.75,9.84,127.47,9.47,131.82,9.35,135.50,9.26,139.43,9.20,143.12,9.18,146.60,9.11,149.43,9.10,151.78,8.93,154.90,9.03,157.68,9.15,160.45,9.24,162.40,9.12,164.25,8.99,165.57,8.82,166.68,8.39,167.88,8.00,168.82,7.66,169.45,7.56,169.72,7.46,170.07,7.36,170.12,7.12,170.03,6.90,169.82,6.69,169.62,6.66,168.88,6.65,168.12
RZ_3614646_6204,null,null,50,0,5,6.67,167.40,6.71,166.88,6.71,166.10,6.74,164.90,6.80,163.60,6.95,162.22,7.28,160.38,7.62,158.57,7.97,156.40,8.06,153.95,8.09,151.47,8.18,148.90,8.40,146.50,8.25,143.60,8.09,140.62,7.83,137.18,7.88,133.72,7.69,129.93,7.62,126.58,7.26,123.40,7.19,120.30,6.99,116.45,7.01,113.28,6.88,109.83,6.92,106.58,7.16,102.85,7.62,98.97,8.03,95.72,8.40,92.28,8.74,89.30,9.11,86.05,9.35,83.00,9.59,79.90,9.85,76.65,10.26,73.50,10.70,70.22,11.05,67.67,11.40,65.03,11.74,62.48,12.03,60.08,12.29,57.98,12.41,56.30,12.53,54.77,12.57,53.65,12.68,52.88,12.72,52.38,12.75,51.90,12.72,51.77,12.66,51.75,12.59,52.00
RZ_3614646_6205,null,null,50,0,5,12.46,52.27,12.32,52.55,12.22,52.58,11.85,53.20,11.49,53.85,11.19,54.55,11.21,54.67,11.29,54.83,11.36,54.92,11.43,55.00,11.38,55.05,11.28,55.38,11.12,55.70,11.05,56.08,10.97,56.15,10.96,56.08,10.96,56.00,10.94,56.27,10.88,56.62,10.80,56.98,10.62,57.45,10.49,57.92,10.47,58.42,10.59,58.42,10.71,58.42,10.66,58.35,10.61,58.35,10.53,58.38,10.49,58.45,10.43,58.50,10.38,58.58,10.34,58.67,10.30,58.83,10.26,59.00,10.39,59.15,10.54,59.23,10.56,59.15,10.43,59.00,10.31,58.85,10.32,58.88,10.31,59.02,10.35,59.20,10.39,59.25,10.45,59.23,10.47,59.23,10.50,59.33,10.49,59.40,10.47,59.38,10.46,59.27,10.50,59.20
RZ_3614646_6206,null,null,50,0,5,10.51,59.27,10.53,59.35,10.57,59.40,10.62,59.40,10.69,59.40,10.70,59.38,10.70,59.38,10.68,59.40,10.65,59.45,10.64,59.25,10.64,59.05,10.65,58.83,10.65,59.00,10.72,59.20,10.76,59.40,10.80,59.52,10.78,59.62,10.75,59.70,10.78,59.70,10.82,59.70,10.89,59.48,10.93,59.25,10.95,59.05,10.96,59.05,10.97,59.05,10.93,59.05,10.86,59.10,10.81,59.27,10.85,59.42,10.88,59.45,10.90,59.35,10.86,59.38,10.84,59.52,10.84,59.67,10.85,59.67,10.86,59.70,10.86,59.73,10.89,59.67,10.93,59.55,10.95,59.42,10.97,59.30,10.99,59.25,11.00,59.17,10.99,59.17,10.97,59.17,10.97,59.20,11.03,58.92,11.07,58.65,11.09,58.73,11.14,59.12
RZ_3614646_6207,null,null,50,0,5,11.20,59.48,11.29,59.40,11.26,59.30,11.22,59.20,11.21,59.12,11.22,59.17,11.24,59.30,11.28,59.42,11.30,59.42,11.35,59.25,11.39,59.10,11.39,59.17,11.30,59.50,11.20,59.80,11.14,59.67,11.15,59.50,11.19,59.33,11.22,59.35,11.25,59.45,11.25,59.55,11.24,59.62,11.24,59.60,11.28,59.45,11.30,59.33,11.32,59.23,11.29,59.20,11.25,59.20,11.22,59.17,11.22,59.20,11.22,59.17,11.22,59.17,11.24,59.17,11.39,59.20,11.55,59.12,11.68,59.08,11.54,59.08,11.39,59.17,11.25,59.45,11.22,59.60,11.19,59.80,11.22,59.95,11.28,60.08,11.29,60.12,11.29,59.88,11.31,59.55,11.40,59.27,11.45,59.25,11.46,59.33,11.46,59.40,11.53,59.52
RZ_3614646_6208,null,null,50,0,5,11.57,59.62,11.60,59.73,11.59,59.70,11.56,59.75,11.56,59.83,11.49,59.88,11.45,59.70,11.38,59.52,11.38,59.30,11.35,59.20,11.36,59.08,11.41,59.00,11.44,59.10,11.50,59.23,11.54,59.38,11.60,59.42,11.64,59.48,11.65,59.48,11.60,59.52,11.57,59.55,11.54,59.52,11.54,59.52,11.51,59.50,11.49,59.60,11.49,59.65,11.45,59.58,11.41,59.42,11.39,59.27,11.45,59.23,11.51,59.15,11.53,59.20,11.51,59.33,11.47,59.42,11.46,59.42,11.45,59.40,11.47,59.40,11.50,59.35,11.54,59.30,11.60,59.27,11.64,59.30,11.68,59.35,11.68,59.40,11.65,59.45,11.65,59.50,11.65,59.48,11.69,59.40,11.71,59.30,11.71,59.23,11.69,59.20,11.66,59.15
RZ_3614646_6209,null,null,50,0,5,11.66,59.05,11.71,58.95,11.76,58.90,11.81,58.92,11.80,58.98,11.74,59.00,11.66,59.05,11.57,59.02,11.54,59.08,11.53,59.12,11.59,59.20,11.65,59.25,11.72,59.20,11.72,59.12,11.71,59.00,11.68,58.92,11.62,58.83,11.60,58.80,11.59,58.88,11.60,59.00,11.61,59.08,11.61,59.08,11.61,59.02,11.60,59.00,11.61,59.10,11.70,59.23,11.79,59.35,11.88,59.38,11.85,59.42,11.84,59.50,11.85,59.27,11.88,59.00,11.89,58.77,11.86,58.83,11.84,58.90,11.85,58.85,11.88,58.85,11.91,58.85,11.90,58.95,11.84,59.00,11.75,59.05,11.76,58.95,11.80,58.83,11.81,58.65,11.75,58.60,11.79,58.67,11.89,58.83,11.97,59.00,11.94,59.00,11.91,58.92
RZ_3614646_6210,null,null,51,0,9,11.89,58.77,11.86,58.73,11.85,58.58,11.84,58.45,11.81,58.65,11.78,58.98,11.76,59.10,11.82,58.88,11.86,58.77,11.88,58.88,11.86,58.83,11.85,58.70,11.81,58.67,11.76,58.77,11.85,58.92,12.00,58.95,12.09,59.00,12.04,59.00,12.00,59.02,12.01,59.02,12.05,59.05,12.09,59.05,12.07,59.02,12.04,59.00,11.99,58.98,11.95,59.08,11.91,59.15,11.94,59.23,12.01,59.23,12.07,59.23,12.07,59.27,12.07,59.33,12.05,59.23,12.04,59.08,12.10,58.92,12.19,58.88,12.22,58.83,12.19,58.77,12.18,58.77,12.19,58.75,12.19,58.80,12.18,58.83,12.14,58.88,12.12,58.85,12.10,58.80,12.15,58.75,12.19,58.83,12.20,58.95,12.16,58.98,12.15,58.88,12.16,58.80
RZ_3614646_6211,null,null,50,0,4,12.18,58.90,12.18,59.02,12.19,59.12,12.16,59.15,12.12,59.15,12.09,59.02,12.11,58.88,12.15,58.70,12.21,58.67,12.25,58.73,12.29,58.77,12.28,58.85,12.26,58.92,12.26,58.77,12.29,58.58,12.31,58.55,12.26,58.73,12.19,58.88,12.10,58.88,12.09,58.88,12.09,58.92,12.11,58.95,12.16,58.85,12.19,58.67,12.21,58.58,12.20,58.65,12.21,58.77,12.25,58.80,12.29,58.83,12.29,58.77,12.31,58.67,12.35,58.62,12.38,58.75,12.38,58.95,12.34,59.17,12.31,59.17,12.30,59.02,12.31,58.88,12.28,58.77,12.22,58.77,12.20,58.77,12.25,58.73,12.30,58.67,12.35,58.67,12.36,58.65,12.35,58.67,12.30,58.75,12.26,58.85,12.26,58.90,12.31,58.90
RZ_3614646_6212,null,null,51,0,4,12.38,58.95,12.40,59.00,12.41,59.02,12.41,59.00,12.43,58.98,12.45,59.02,12.50,59.08,12.53,59.27,12.47,59.40,12.43,59.35,12.43,59.17,12.47,59.00,12.49,58.95,12.47,58.90,12.45,58.90,12.45,58.92,12.49,58.95,12.53,59.00,12.57,59.05,12.56,59.15,12.55,59.25,12.53,59.33,12.51,59.38,12.49,59.52,12.46,59.70,12.49,59.58,12.54,59.30,12.55,58.95,12.53,58.88,12.49,59.00,12.47,59.12,12.45,59.25,12.36,59.33,12.25,59.45,12.32,59.70,12.49,59.80,12.66,59.88,12.66,59.80,12.68,59.73,12.62,59.70,12.56,59.65,12.57,59.62,12.69,59.65,12.80,59.67,12.84,59.67,12.79,59.67,12.75,59.65,12.74,59.60,12.66,59.55,12.59,59.52,12.51,59.52
RZ_3614646_6213,null,null,50,0,4,12.53,59.55,12.57,59.52,12.61,59.55,12.57,59.52,12.53,59.50,12.50,59.48,12.53,59.42,12.55,59.35,12.53,59.27,12.50,59.23,12.47,59.20,12.47,59.23,12.51,59.33,12.54,59.50,12.56,59.62,12.54,59.73,12.54,59.65,12.57,59.58,12.65,59.52,12.71,59.58,12.74,59.55,12.75,59.48,12.75,59.48,12.72,59.52,12.71,59.45,12.66,59.33,12.62,59.23,12.59,59.25,12.59,59.33,12.57,59.40,12.61,59.52,12.66,59.58,12.70,59.60,12.74,59.52,12.78,59.55,12.76,59.62,12.69,59.70,12.64,59.77,12.65,59.77,12.68,59.77,12.72,59.80,12.78,59.85,12.74,59.88,12.64,59.92,12.57,59.90,12.62,59.88,12.65,59.95,12.66,60.05,12.65,60.08,12.66,60.00
RZ_3614646_6214,null,null,50,0,4,12.70,59.95,12.74,59.95,12.72,59.95,12.68,59.95,12.64,59.98,12.61,60.23,12.57,60.45,12.51,60.73,12.50,60.73,12.49,60.80,12.50,60.85,12.53,60.77,12.55,60.67,12.55,60.58,12.54,60.58,12.59,60.62,12.66,60.62,12.78,60.60,12.81,60.55,12.71,60.52,12.57,60.50,12.43,60.50,12.44,60.50,12.44,60.58,12.43,60.70,12.40,60.83,12.39,60.85,12.39,60.80,12.38,60.92,12.36,61.10,12.41,61.12,12.47,60.98,12.51,60.90,12.50,60.95,12.41,60.98,12.34,60.95,12.38,60.98,12.49,61.02,12.54,61.08,12.49,61.00,12.45,60.90,12.47,60.83,12.50,60.85,12.53,60.90,12.53,61.10,12.49,61.15,12.45,61.17,12.39,61.25,12.34,61.55,12.30,61.83
RZ_3614646_6215,null,null,50,0,4,12.31,61.95,12.32,61.98,12.31,61.85,12.30,61.70,12.30,61.55,12.38,61.52,12.47,61.50,12.54,61.62,12.47,61.70,12.38,61.77,12.36,61.75,12.41,61.75,12.51,61.77,12.56,61.77,12.59,61.85,12.57,61.95,12.49,62.08,12.41,62.12,12.28,61.90,12.21,61.65,12.16,61.45,12.16,61.60,12.15,61.95,12.16,62.20,12.16,62.33,12.18,62.15,12.18,61.98,12.18,61.83,12.18,61.77,12.16,61.80,12.15,61.88,12.20,61.98,12.21,62.05,12.22,62.17,12.16,62.30,12.12,62.35,12.09,62.38,12.07,62.38,12.07,62.35,12.09,62.33,12.12,62.27,12.16,62.27,12.20,62.27,12.24,62.25,12.29,62.23,12.29,62.27,12.30,62.35,12.30,62.50,12.32,62.55,12.25,62.58
RZ_3614646_6216,null,null,50,0,4,12.18,62.52,12.14,62.48,12.16,62.45,12.18,62.50,12.15,62.58,12.11,62.65,12.11,62.65,12.11,62.60,12.12,62.55,12.14,62.55,12.14,62.58,12.15,62.60,12.16,62.62,12.18,62.62,12.16,62.65,12.15,62.65,12.16,62.62,12.18,62.58,12.22,62.55,12.26,62.50,12.25,62.50,12.20,62.52,12.15,62.58,12.14,62.70,12.14,62.80,12.14,62.88,12.16,62.95,12.19,63.00,12.21,62.92,12.24,62.80,12.24,62.65,12.21,62.60,12.19,62.58,12.20,62.58,12.22,62.60,12.20,62.62,12.12,62.73,12.04,62.83,11.97,62.95,11.94,62.95,11.90,62.92,11.89,62.92,11.88,62.92,11.86,62.83,11.86,62.75,11.85,62.83,11.85,63.02,11.84,63.17,11.85,63.15,11.85,63.10
RZ_3614646_6217,null,null,50,0,4,11.84,63.02,11.84,63.00,11.90,63.10,11.97,63.23,12.01,63.30,11.99,63.23,12.01,63.20,12.06,63.25,12.09,63.35,12.06,63.40,12.04,63.50,12.00,63.60,11.96,63.77,11.94,63.90,11.99,63.80,12.05,63.60,12.07,63.38,12.01,63.30,11.93,63.23,11.88,63.17,11.85,63.27,11.84,63.42,11.84,63.58,11.84,63.52,11.84,63.48,11.80,63.58,11.76,63.73,11.80,63.88,11.88,63.73,11.95,63.58,11.97,63.38,12.00,63.33,12.05,63.27,12.09,63.27,12.09,63.27,12.04,63.30,12.01,63.30,11.99,63.38,11.99,63.48,11.94,63.55,11.88,63.60,11.78,63.62,11.74,63.65,11.70,63.70,11.70,63.62,11.74,63.55,11.79,63.45,11.82,63.40,11.86,63.35,11.88,63.42
RZ_3614646_6218,null,null,50,0,4,11.82,63.58,11.76,63.73,11.72,63.83,11.72,63.83,11.75,63.85,11.76,63.85,11.84,63.85,11.88,63.85,11.89,63.95,11.80,64.05,11.74,64.12,11.64,64.15,11.59,64.17,11.56,64.17,11.57,64.12,11.69,63.88,11.79,63.67,11.86,63.60,11.84,63.70,11.76,63.90,11.71,64.03,11.62,64.10,11.59,64.08,11.56,64.10,11.59,64.15,11.60,64.15,11.61,64.00,11.64,63.88,11.66,63.92,11.66,64.05,11.68,64.20,11.65,64.22,11.61,64.25,11.57,64.22,11.59,64.30,11.64,64.40,11.70,64.35,11.76,64.22,11.79,64.12,11.78,64.15,11.70,64.17,11.62,64.17,11.59,64.17,11.59,64.17,11.61,64.03,11.69,63.90,11.78,63.75,11.79,63.75,11.76,63.73,11.72,63.67
RZ_3614646_6219,null,null,50,0,4,11.72,63.65,11.71,63.80,11.68,63.92,11.64,64.05,11.64,64.05,11.65,64.12,11.66,64.22,11.61,64.38,11.59,64.45,11.55,64.45,11.55,64.33,11.54,64.20,11.55,64.10,11.60,64.03,11.65,63.95,11.69,63.92,11.70,63.92,11.72,63.92,11.76,63.92,11.79,63.95,11.80,63.98,11.81,63.95,11.82,63.95,11.85,63.92,11.84,63.90,11.82,63.92,11.82,63.98,11.82,64.03,11.79,64.00,11.75,63.98,11.69,64.10,11.68,64.20,11.68,64.28,11.69,64.20,11.70,64.12,11.74,64.03,11.76,63.92,11.75,64.17,11.74,64.45,11.75,64.50,11.75,64.22,11.72,64.12,11.66,64.25,11.64,64.40,11.62,64.33,11.61,64.22,11.64,64.15,11.69,64.17,11.74,64.22,11.80,64.15
RZ_3614646_6220,null,null,50,0,4,11.86,64.08,11.82,64.00,11.72,63.98,11.62,63.92,11.59,63.77,11.56,63.65,11.60,63.70,11.68,63.88,11.70,64.08,11.65,64.10,11.65,64.03,11.69,63.95,11.68,64.22,11.60,64.58,11.49,64.90,11.43,64.88,11.55,64.90,11.71,64.88,11.82,64.92,11.82,64.97,11.85,64.83,11.90,64.62,11.89,64.47,11.84,64.55,11.81,64.50,11.81,64.35,11.81,64.38,11.80,64.53,11.80,64.70,11.81,64.60,11.81,64.53,11.80,64.53,11.78,64.62,11.75,64.67,11.72,64.62,11.71,64.55,11.72,64.47,11.74,64.42,11.76,64.30,11.78,64.22,11.79,64.15,11.80,64.12,11.81,64.10,11.81,64.22,11.75,64.35,11.68,64.42,11.61,64.38,11.62,64.33,11.61,64.28,11.60,64.22
RZ_3614646_6221,null,null,50,0,4,11.57,64.22,11.55,64.25,11.54,64.28,11.54,64.30,11.61,64.33,11.69,64.38,11.74,64.40,11.74,64.30,11.76,64.20,11.80,64.10,11.81,64.12,11.81,64.15,11.79,64.15,11.76,64.17,11.69,64.17,11.61,64.28,11.60,64.40,11.61,64.60,11.68,64.67,11.71,64.55,11.74,64.38,11.74,64.17,11.66,64.03,11.59,63.90,11.51,63.85,11.49,63.95,11.47,64.05,11.51,64.08,11.60,63.98,11.68,63.88,11.74,63.85,11.74,64.08,11.75,64.28,11.78,64.25,11.75,63.95,11.72,63.62,11.68,63.52,11.66,63.65,11.70,63.77,11.74,63.80,11.78,63.85,11.75,63.98,11.76,64.12,11.78,64.20,11.80,64.25,11.80,64.33,11.80,64.40,11.81,64.40,11.80,64.33,11.72,64.20
RZ_3614646_6222,null,null,51,0,4,11.65,64.10,11.54,64.10,11.50,64.08,11.50,64.00,11.55,63.90,11.57,63.88,11.57,63.95,11.50,64.08,11.47,64.12,11.46,64.03,11.46,64.05,11.54,64.17,11.57,64.22,11.64,64.17,11.59,64.08,11.56,64.05,11.54,63.98,11.54,63.92,11.57,63.92,11.59,64.00,11.60,64.00,11.59,63.98,11.55,63.90,11.50,64.00,11.49,64.12,11.50,64.28,11.49,64.28,11.49,64.00,11.54,63.70,11.56,63.38,11.55,63.35,11.41,63.50,11.35,63.73,11.31,63.98,11.39,64.08,11.54,64.17,11.66,64.20,11.71,64.03,11.68,63.85,11.60,63.83,11.56,63.88,11.53,63.98,11.51,63.92,11.51,63.88,11.61,63.65,11.70,63.52,11.79,63.45,11.78,63.48,11.76,63.50,11.78,63.67,11.79,63.85
RZ_3614646_6223,null,null,50,0,4,11.76,64.03,11.72,64.00,11.70,63.95,11.69,63.88,11.80,63.85,11.90,63.83,11.93,63.80,11.82,63.88,11.72,63.98,11.71,64.08,11.72,63.98,11.72,63.88,11.74,63.70,11.72,63.65,11.70,63.77,11.66,63.98,11.62,64.15,11.65,64.20,11.69,64.25,11.71,64.33,11.72,64.33,11.75,64.30,11.78,64.15,11.79,64.00,11.79,63.88,11.76,63.88,11.70,64.12,11.64,64.40,11.61,64.47,11.62,64.30,11.69,64.08,11.71,64.05,11.72,64.00,11.70,63.95,11.66,63.98,11.70,63.98,11.75,63.92,11.81,63.80,11.82,63.75,11.74,63.75,11.64,63.75,11.54,63.73,11.60,63.80,11.68,63.95,11.74,64.08,11.74,64.08,11.74,64.00,11.71,63.88,11.69,63.75,11.66,63.62
RZ_3614646_6224,null,null,50,0,4,11.69,63.70,11.72,63.83,11.68,63.95,11.59,64.03,11.49,64.08,11.47,64.08,11.46,64.00,11.57,64.10,11.68,64.25,11.76,64.30,11.72,64.22,11.66,64.12,11.62,63.98,11.62,63.80,11.55,63.60,11.46,63.55,11.50,63.58,11.61,63.65,11.74,63.70,11.72,63.67,11.72,63.65,11.71,63.65,11.71,63.62,11.69,63.58,11.69,63.55,11.64,63.55,11.60,63.58,11.56,63.62,11.60,63.62,11.62,63.60,11.65,63.58,11.66,63.58,11.68,63.58,11.68,63.60,11.65,63.77,11.64,63.98,11.65,64.00,11.68,63.85,11.70,63.62,11.71,63.52,11.72,63.42,11.72,63.42,11.72,63.50,11.71,63.60,11.69,63.70,11.70,63.62,11.76,63.55,11.82,63.50,11.80,63.55,11.74,63.62
RZ_3614646_6225,null,null,50,10,4,11.71,63.70,11.70,63.67,11.68,63.67,11.62,63.73,11.61,63.77,11.56,63.80,11.51,63.80,11.55,63.70,11.65,63.60,11.74,63.60,11.78,63.75,11.79,63.85,11.82,63.83,11.78,63.80,11.74,63.85,11.68,63.90,11.65,63.92,11.62,64.00,11.59,64.10,11.56,64.22,11.59,64.28,11.61,64.33,11.65,64.35,11.72,64.25,11.79,64.17,11.76,64.05,11.66,64.03,11.57,64.08,11.57,64.12,11.68,63.92,11.78,63.67,11.84,63.62,11.79,63.83,11.75,63.85,11.72,63.70,11.81,63.60,11.89,63.60,11.97,63.60,11.99,63.60,12.00,63.65,12.05,63.70,12.07,63.77,12.04,63.88,11.95,63.98,11.88,63.95,11.86,63.95,11.79,63.90,11.74,63.85,11.79,63.80,11.90,63.80
RZ_3614646_6226,null,null,49,0,4,12.01,63.85,12.01,63.90,12.03,63.92,11.95,63.92,11.86,63.92,11.79,63.90,11.78,63.90,11.75,63.90,11.86,64.00,11.99,64.12,12.10,64.22,12.07,64.20,11.99,64.08,11.85,63.88,11.71,63.73,11.70,63.77,11.75,63.92,11.82,63.85,11.85,63.70,11.88,63.50,11.66,63.35,11.44,63.17,11.22,63.05,10.99,63.00,10.60,62.98,10.14,62.95,9.71,62.90,9.30,62.98,8.89,63.08,8.41,63.27,8.01,63.35,7.51,63.42,7.15,63.42,6.69,63.42,6.25,63.48,5.89,63.55,5.41,63.88,5.09,64.28,4.76,64.95,4.60,65.40,4.45,65.67,4.36,65.75,4.38,65.90,4.39,66.22,4.58,66.50,4.91,66.78,5.24,66.88,5.47,66.90,5.62,66.88
RZ_3614646_6227,null,null,50,0,4,5.96,66.92,6.21,67.08,6.50,67.20,6.65,67.25,6.88,67.22,7.01,67.17,7.11,67.00,7.08,66.85,6.96,66.67,6.86,66.62,6.69,66.53,6.59,66.47,6.49,66.45,6.49,66.47,6.50,66.50,6.51,66.58,6.44,66.65,6.34,66.75,6.36,66.80,6.49,66.85,6.58,66.85,6.55,66.83,6.53,66.72,6.59,66.60,6.64,66.45,6.65,66.25,6.62,66.10,6.60,65.95,6.61,66.00,6.62,66.12,6.64,66.30,6.62,66.65,6.60,66.92,6.53,67.15,6.47,67.15,6.49,67.20,6.51,67.22,6.56,67.20,6.58,67.08,6.60,66.78,6.60,66.55,6.58,66.55,6.55,66.72,6.56,66.92,6.61,66.95,6.65,66.97,6.67,66.95,6.71,66.90,6.74,66.90,6.72,66.92
RZ_3614646_6228,null,null,50,0,4,6.70,66.75,6.67,66.50,6.66,66.25,6.69,66.30,6.72,66.20,6.75,66.08,6.72,66.20,6.67,66.45,6.65,66.65,6.67,66.55,6.70,66.45,6.72,66.35,6.75,66.35,6.78,66.38,6.76,66.45,6.74,66.47,6.70,66.45,6.70,66.42,6.70,66.35,6.74,66.22,6.76,66.12,6.78,66.10,6.79,66.08,6.72,65.97,6.65,65.85,6.62,65.92,6.67,66.05,6.72,66.28,6.72,66.35,6.74,66.38,6.75,66.25,6.78,66.00,6.76,65.80,6.75,65.62,6.81,65.62,6.90,65.62,7.00,65.65,7.00,65.72,6.95,65.83,6.86,65.80,6.80,65.70,6.80,65.55,6.81,65.47,6.81,65.42,6.79,65.45,6.79,65.62,6.79,65.78,6.80,65.85,6.83,65.75,6.86,65.45
RZ_3614646_6229,null,null,50,0,4,6.90,65.20,6.97,65.03,7.09,65.03,7.17,65.22,7.11,65.40,6.95,65.58,6.80,65.58,6.79,65.62,6.85,65.60,6.91,65.53,6.88,65.22,6.84,64.97,6.79,64.78,6.80,64.83,6.86,64.95,6.92,65.05,6.99,65.08,7.01,65.00,6.97,64.90,6.92,64.88,6.88,64.92,6.85,65.08,6.89,65.20,6.91,65.33,6.97,65.38,7.00,65.40,7.03,65.40,7.09,65.35,7.14,65.30,7.15,65.25,7.11,65.22,7.06,65.25,7.05,65.28,7.05,65.28,7.03,65.20,6.97,65.15,6.91,65.10,6.91,64.92,6.96,64.78,7.05,64.62,7.10,64.67,7.10,64.72,7.10,64.75,7.10,64.67,7.10,64.72,7.09,64.78,7.06,64.90,7.05,64.97,7.00,65.08,6.95,65.12
RZ_3614646_6230,null,null,50,0,4,6.94,65.03,6.95,64.90,7.01,64.83,7.03,64.90,7.04,64.90,6.99,64.83,6.97,64.78,7.04,64.75,7.16,64.67,7.29,64.58,7.35,64.47,7.35,64.47,7.29,64.47,7.24,64.47,7.19,64.55,7.17,64.65,7.25,64.83,7.34,64.92,7.69,65.00,7.99,65.53,8.64,66.20,9.06,66.72,10.11,66.88,11.06,66.95,12.57,67.12,14.05,67.33,15.75,67.67,17.61,68.10,19.69,68.55,21.99,68.80,24.15,69.00,26.19,69.15,28.16,69.38,30.34,69.17,32.52,69.03,34.95,68.80,37.04,68.83,39.39,68.50,41.35,68.22,43.52,67.92,45.65,67.67,47.89,67.28,50.14,66.80,51.99,66.45,53.91,66.03,55.79,65.30,57.77,64.75,59.61,64.42,61.42,64.28,63.34,63.75
RZ_3614646_6231,null,null,51,0,4,65.34,63.25,67.16,62.88,68.96,62.85,70.69,62.80,72.54,62.70,74.36,62.55,76.04,62.42,77.71,62.10,79.20,61.77,80.81,61.08,82.21,60.50,83.81,59.77,85.39,59.27,87.09,58.83,88.47,58.50,89.94,58.30,91.25,58.55,92.84,58.80,94.45,59.05,96.12,59.08,97.70,59.15,99.15,59.30,100.53,59.75,101.80,60.12,102.95,60.50,104.09,60.65,105.31,60.83,106.45,60.95,107.58,61.40,108.51,61.83,109.66,62.60,110.70,62.92,111.96,63.27,113.11,63.48,114.38,63.92,115.42,64.38,116.33,64.65,117.14,65.30,117.97,65.97,118.84,66.62,119.58,66.60,120.24,66.60,120.72,66.65,121.29,66.97,121.85,67.42,122.53,67.92,123.08,68.12,123.62,68.20,124.16,68.33,124.72,68.60,125.39,69.33
RZ_3614646_6232,null,null,50,0,4,125.95,69.95,126.51,70.80,126.99,71.70,127.36,72.55,127.81,73.08,128.20,73.35,128.59,73.67,128.80,74.05,128.81,74.60,128.99,75.15,129.15,75.72,129.43,76.20,129.53,76.75,129.65,77.42,129.66,77.72,129.82,77.92,129.97,78.05,130.10,78.30,130.07,78.78,130.07,79.12,130.10,79.65,130.19,79.97,130.26,80.25,130.16,80.20,129.95,80.42,129.74,80.72,129.59,81.45,129.49,81.90,129.31,82.38,129.20,82.72,129.05,83.08,128.97,83.42,128.85,83.33,128.80,83.15,128.69,82.95,128.51,82.92,128.31,83.03,128.07,83.20,127.97,83.35,127.88,83.62,127.78,83.88,127.64,83.88,127.50,83.65,127.44,83.40,127.30,83.35,127.15,83.35,126.99,83.35,126.90,83.62,126.81,83.90,126.74,84.20
RZ_3614646_6233,null,null,50,0,4,126.74,84.22,126.62,84.05,126.51,83.83,126.35,83.62,126.33,83.65,126.29,83.62,126.19,83.58,126.09,83.47,125.99,83.42,125.95,83.40,125.91,83.35,125.81,83.25,125.78,83.15,125.72,83.03,125.70,82.97,125.66,82.90,125.62,82.95,125.62,83.00,125.56,83.03,125.51,82.97,125.54,82.95,125.61,82.92,125.69,82.80,125.66,82.70,125.60,82.67,125.54,82.80,125.50,82.92,125.49,83.00,125.49,83.03,125.53,82.70,125.56,82.40,125.55,82.00,125.44,81.95,125.33,81.95,125.28,82.05,125.24,82.15,125.21,82.20,125.17,82.20,125.16,82.20,125.14,82.22,125.10,82.15,125.09,82.08,125.06,82.00,125.09,82.00,125.08,82.03,125.11,82.03,125.16,81.88,125.16,81.72,125.11,81.58,125.09,81.55
RZ_3614646_6234,null,null,50,0,4,125.09,81.53,124.97,81.65,124.86,81.83,124.74,82.00,124.76,82.03,124.76,81.92,124.74,81.83,124.71,81.75,124.70,81.75,124.74,81.67,124.76,81.58,124.78,81.50,124.80,81.47,124.86,81.30,124.84,81.17,124.78,81.22,124.70,81.42,124.69,81.67,124.69,81.78,124.67,81.88,124.67,81.95,124.69,82.00,124.69,82.03,124.75,81.97,124.81,81.88,124.88,81.80,124.88,81.70,124.83,81.65,124.79,81.62,124.74,81.67,124.74,81.72,124.74,81.65,124.74,81.53,124.74,81.30,124.75,81.20,124.78,81.25,124.79,81.40,124.79,81.53,124.79,81.50,124.79,81.50,124.78,81.53,124.75,81.50,124.72,81.60,124.75,81.80,124.79,81.97,124.83,82.03,124.90,81.90,124.96,81.78,124.90,81.72,124.76,81.72
RZ_3614646_6235,null,null,50,0,4,124.61,81.72,124.61,81.80,124.61,81.83,124.60,81.85,124.60,81.88,124.59,81.90,124.64,81.92,124.69,81.90,124.72,81.85,124.74,81.78,124.76,81.70,124.75,81.70,124.72,81.75,124.74,81.83,124.79,81.88,124.85,81.85,124.84,81.83,124.84,81.75,124.83,81.70,124.83,81.62,124.86,81.60,124.89,81.53,124.92,81.50,124.89,81.45,124.85,81.45,124.81,81.47,124.88,81.55,124.92,81.72,124.99,81.90,125.03,82.05,125.09,81.92,125.14,81.72,125.17,81.53,125.12,81.45,125.05,81.40,124.99,81.50,124.99,81.65,124.99,81.70,124.97,81.62,124.94,81.78,124.89,82.00,124.86,82.20,124.86,82.17,124.88,82.03,124.95,81.90,125.03,81.80,125.08,81.78,125.08,81.78,125.06,81.78,125.08,81.83
RZ_3614646_6236,null,null,50,0,4,125.10,81.85,125.11,81.80,125.11,81.70,125.06,81.67,125.00,81.70,124.96,81.78,124.95,81.83,124.94,81.88,124.96,81.92,125.00,81.97,125.03,82.05,125.04,82.08,125.05,82.10,125.06,82.05,125.06,81.95,125.04,81.80,125.01,81.65,125.08,81.55,125.14,81.50,125.20,81.50,125.17,81.75,125.15,82.00,125.21,82.10,125.29,81.92,125.36,81.78,125.38,81.72,125.39,81.53,125.40,81.35,125.35,81.33,125.29,81.45,125.21,81.55,125.20,81.60,125.19,81.70,125.19,81.78,125.19,81.80,125.19,81.83,125.19,81.85,125.16,81.80,125.15,81.72,125.15,81.75,125.16,81.80,125.17,81.88,125.19,81.88,125.25,81.88,125.33,81.88,125.39,81.88,125.39,81.80,125.39,81.75,125.39,81.67,125.40,81.70
RZ_3614646_6237,null,null,50,0,4,125.42,81.62,125.46,81.53,125.49,81.62,125.49,81.80,125.41,81.92,125.36,81.80,125.31,81.65,125.30,81.58,125.29,81.70,125.28,81.85,125.28,82.03,125.20,82.15,125.14,82.17,125.08,82.20,125.14,82.17,125.21,82.25,125.28,82.35,125.47,82.45,125.81,82.83,126.58,83.47,127.41,84.05,128.72,84.30,130.07,84.40,131.69,84.50,133.25,84.62,134.93,84.60,136.60,84.30,138.24,84.00,139.78,83.72,141.06,83.58,142.39,83.40,143.60,83.20,144.95,83.15,146.09,83.00,147.35,82.88,148.46,82.75,149.60,82.65,150.66,82.38,151.78,82.12,152.86,81.88,153.71,81.75,154.64,81.47,155.34,81.25,156.29,81.08,156.95,80.88,157.61,80.65,158.05,80.22,158.43,79.72,158.68,79.03,158.72,78.58
RZ_3614646_6238,null,null,51,0,4,158.81,78.00,158.90,77.53,158.90,77.08,158.68,76.88,158.45,76.33,158.26,75.80,158.14,75.40,157.69,75.17,157.31,74.90,156.85,74.60,156.55,74.50,156.12,74.40,155.70,74.35,155.36,74.03,155.15,73.60,155.00,73.17,154.91,73.03,154.81,73.03,154.53,73.00,154.26,73.12,153.99,73.25,153.82,73.17,153.66,73.00,153.50,72.88,153.51,72.90,153.53,72.92,153.40,72.88,153.28,72.85,153.15,72.90,153.16,73.03,153.09,73.15,153.01,73.17,152.82,73.12,152.71,73.03,152.60,72.90,152.59,72.92,152.60,72.97,152.64,73.12,152.64,73.17,152.61,73.33,152.57,73.45,152.57,73.58,152.57,73.45,152.56,73.28,152.56,73.20,152.60,73.33,152.66,73.47,152.74,73.53,152.65,73.58,152.50,73.60,152.34,73.60
RZ_3614646_6239,null,null,50,400,4,152.32,73.55,152.36,73.53,152.43,73.58,152.47,73.65,152.50,73.70,152.46,73.65,152.43,73.60,152.47,73.70,152.59,73.83,152.70,73.95,152.62,73.88,152.54,73.90,152.49,73.92,152.53,74.15,152.56,74.28,152.55,74.38,152.55,74.33,152.51,74.25,152.49,74.22,152.50,74.17,152.54,74.12,152.56,74.20,152.56,74.35,152.55,74.55,152.55,74.60,152.56,74.62,152.56,74.60,152.57,74.53,152.61,74.45,152.65,74.40,152.69,74.45,152.69,74.50,152.64,74.60,152.46,74.65,152.28,74.67,152.20,74.62,152.29,74.60,152.38,74.58,152.50,74.58,152.57,74.58,152.70,74.60,152.74,74.62,152.64,74.70,152.50,74.75,152.35,74.85,152.35,74.88,152.35,74.97,152.35,75.03,152.36,74.90,152.38,74.72
RZ_3614646_6240,null,null,50,0,4,152.39,74.65,152.36,74.72,152.36,74.78,152.39,74.70,152.43,74.53,152.47,74.40,152.46,74.33,152.45,74.33,152.44,74.38,152.51,74.42,152.59,74.45,152.66,74.45,152.66,74.55,152.65,74.67,152.65,74.75,152.64,74.75,152.60,74.75,152.56,74.78,152.53,74.78,152.53,74.78,152.53,74.80,152.59,74.80,152.65,74.80,152.80,74.80,152.88,74.80,152.93,74.78,152.86,74.78,152.80,74.80,152.69,74.78,152.65,74.72,152.64,74.62,152.69,74.58,152.68,74.53,152.64,74.53,152.61,74.70,152.61,74.88,152.64,75.08,152.68,75.10,152.72,75.12,152.75,75.10,152.82,75.12,152.88,75.12,152.84,75.17,152.74,75.20,152.64,75.10,152.64,74.97,152.65,74.92,152.66,75.00,152.65,75.05,152.60,75.22
RZ_3614646_6241,null,null,49,0,4,152.55,75.40,152.54,75.30,152.55,75.03,152.55,74.88,152.55,75.05,152.54,75.08,152.53,74.92,152.53,74.80,152.66,74.75,152.80,74.70,152.85,74.80,152.76,74.95,152.72,75.08,152.78,74.95,152.80,74.85,152.76,74.72,152.74,74.62,152.78,74.53,152.85,74.50,152.93,74.50,152.96,74.50,152.99,74.55,153.03,74.65,153.03,74.72,152.95,74.62,152.88,74.45,152.80,74.35,152.81,74.40,152.80,74.50,152.78,74.55,152.78,74.60,152.76,74.65,152.80,74.67,152.86,74.75,152.91,74.83,152.94,74.92,152.93,74.88,152.89,74.83,152.86,74.72,152.88,74.65,152.91,74.58,152.97,74.53,153.04,74.53,153.00,74.55,152.85,74.62,152.71,74.65,152.66,74.75,152.72,74.85,152.79,74.97
RZ_3614646_6242,null,null,50,0,4,152.85,75.00,152.88,74.97,152.90,74.95,152.90,74.92,152.90,74.83,152.91,74.78,152.91,74.88,152.89,75.03,152.84,75.12,152.79,75.10,152.86,75.08,152.96,75.12,153.05,75.15,153.03,75.15,152.97,75.05,152.94,74.85,152.90,74.67,152.86,74.62,152.84,74.70,152.80,74.78,152.84,74.85,152.88,74.85,152.90,74.78,152.89,74.70,152.85,74.65,152.84,74.65,152.80,74.62,152.78,74.70,152.76,74.78,152.76,74.83,152.76,74.80,152.76,75.03,152.88,75.25,152.99,75.42,153.04,75.30,152.96,75.12,152.90,75.03,152.91,74.78,152.94,74.55,152.95,74.53,152.90,74.62,152.86,74.72,152.79,74.72,152.76,74.83,152.82,74.92,152.89,74.95,152.96,74.97,152.96,74.88,152.99,74.75,153.01,74.78
RZ_3614646_6243,null,null,50,0,4,153.04,74.90,153.05,74.88,153.03,74.70,152.97,74.55,152.93,74.58,152.93,74.60,152.91,74.80,152.85,75.00,152.80,75.17,152.76,75.17,152.78,75.17,152.79,74.97,152.82,74.72,152.89,74.47,152.94,74.33,152.96,74.22,152.96,74.10,152.94,74.22,152.91,74.40,152.89,74.58,152.89,74.55,152.90,74.55,152.93,74.60,152.95,74.67,152.94,74.65,152.93,74.58,152.86,74.60,152.82,74.72,152.79,74.90,152.81,74.72,152.86,74.47,152.93,74.40,152.97,74.58,153.01,74.75,153.04,74.72,153.04,74.70,153.03,74.65,153.00,74.60,153.01,74.58,153.03,74.65,153.04,74.72,153.06,74.65,153.06,74.50,153.10,74.33,153.11,74.38,153.12,74.47,153.09,74.55,153.05,74.53,153.04,74.50,153.04,74.53
RZ_3614646_6244,null,null,50,0,4,153.06,74.55,153.07,74.65,153.07,74.72,153.07,74.65,153.10,74.47,153.14,74.30,153.14,74.28,153.06,74.25,152.99,74.30,152.93,74.38,152.90,74.45,152.86,74.45,152.82,74.45,152.79,74.42,152.76,74.38,152.86,74.30,152.99,74.25,153.07,74.25,153.05,74.20,153.03,74.12,153.06,74.08,153.10,74.08,153.11,74.15,153.06,74.20,153.01,74.35,152.97,74.45,153.01,74.58,153.05,74.60,153.01,74.60,152.91,74.62,152.82,74.65,152.82,74.55,152.86,74.42,152.88,74.33,152.86,74.30,152.79,74.30,152.71,74.30,152.69,74.40,152.78,74.50,152.86,74.60,152.90,74.58,152.89,74.50,152.84,74.40,152.80,74.38,152.82,74.38,152.89,74.40,152.94,74.38,152.95,74.45,152.97,74.55,153.03,74.47
RZ_3614646_6245,null,null,50,0,4,153.07,74.42,153.05,74.38,153.01,74.50,152.99,74.58,152.99,74.60,152.96,74.50,152.89,74.42,152.80,74.50,152.66,74.60,152.50,74.50,152.38,74.28,152.30,74.05,151.90,73.90,151.30,73.88,150.69,73.83,150.30,73.75,150.01,73.45,149.53,72.60,148.97,71.70,148.45,70.92,147.68,70.65,146.82,70.10,145.91,69.58,145.09,69.03,144.19,68.62,143.07,68.22,141.95,67.65,140.79,67.05,139.66,66.45,138.49,65.92,137.35,65.62,136.30,65.20,135.38,64.60,134.61,63.98,133.78,63.45,133.06,63.17,132.47,62.60,132.06,62.05,131.79,61.52,131.44,61.27,131.14,61.02,130.69,60.65,130.31,60.30,130.05,59.92,129.81,59.65,129.64,59.38,129.34,59.15,129.19,59.00,129.00,58.73,128.89,58.45
RZ_3614646_6246,null,null,51,0,4,128.75,58.23,128.68,58.25,128.64,58.25,128.66,58.15,128.68,58.05,128.71,58.00,128.75,58.05,128.72,58.10,128.71,58.02,128.68,57.85,128.70,57.67,128.68,57.67,128.68,57.67,128.62,57.70,128.59,57.65,128.70,57.60,128.86,57.60,128.95,57.67,128.88,57.75,128.86,57.75,128.91,57.85,128.97,58.00,128.99,58.12,129.03,58.12,129.16,58.12,129.30,58.08,129.35,58.00,129.28,57.90,129.32,57.85,129.45,57.85,129.57,57.90,129.57,57.92,129.56,57.92,129.60,57.85,129.65,57.80,129.69,57.95,129.69,58.12,129.75,58.30,129.81,58.27,129.86,58.50,129.86,58.70,129.86,58.90,129.85,58.85,129.82,58.75,129.79,58.65,129.80,58.65,129.85,58.70,129.90,58.73,129.91,58.83,129.94,58.90,129.97,58.92
RZ_3614646_6247,null,null,50,0,4,130.00,58.83,130.05,58.73,130.09,58.83,130.18,58.95,130.21,59.10,130.22,59.12,130.22,59.15,130.21,59.15,130.19,59.20,130.15,59.25,130.14,59.27,130.15,59.27,130.11,59.25,130.05,59.25,130.04,59.27,130.10,59.30,130.16,59.30,130.20,59.33,130.22,59.35,130.24,59.27,130.22,59.12,130.19,59.00,130.16,58.92,130.14,58.90,130.14,59.10,130.18,59.30,130.26,59.55,130.34,59.58,130.43,59.55,130.47,59.40,130.53,59.20,130.51,58.98,130.51,58.88,130.43,58.92,130.34,59.00,130.25,59.17,130.24,59.23,130.24,59.42,130.24,59.55,130.24,59.58,130.24,59.48,130.25,59.38,130.24,59.45,130.22,59.55,130.24,59.73,130.25,59.77,130.28,59.73,130.30,59.58,130.32,59.23,130.35,58.92
RZ_3614646_6248,null,null,50,0,4,130.38,58.73,130.41,58.73,130.45,58.60,130.45,58.48,130.45,58.55,130.44,58.77,130.41,58.92,130.40,58.83,130.41,58.75,130.46,58.77,130.53,58.70,130.55,58.62,130.54,58.58,130.51,58.60,130.46,58.62,130.43,58.67,130.40,58.70,130.38,58.80,130.35,58.90,130.38,59.02,130.43,59.10,130.46,59.12,130.46,59.10,130.45,59.02,130.41,58.95,130.39,58.95,130.35,58.95,130.36,58.95,130.38,58.95,130.39,58.92,130.39,58.92,130.39,58.90,130.44,58.83,130.47,58.83,130.46,58.88,130.40,58.98,130.46,59.00,130.59,59.00,130.65,59.00,130.60,58.98,130.57,58.95,130.62,59.08,130.62,59.25,130.61,59.40,130.57,59.45,130.57,59.48,130.57,59.45,130.26,59.33,129.76,59.08,129.15,58.95
RZ_3614646_6249,null,null,50,0,4,128.55,58.88,127.81,58.60,126.88,58.27,126.10,57.95,125.19,57.92,124.30,57.92,123.44,57.67,122.54,57.27,121.74,56.52,120.76,56.02,120.00,55.67,119.30,55.67,118.59,55.62,118.12,55.48,117.61,55.20,117.16,54.92,116.69,54.67,116.15,54.50,115.78,54.20,115.20,53.98,114.88,53.73,114.38,53.48,114.03,53.20,113.69,52.85,113.49,52.48,113.38,52.12,113.25,51.95,113.08,51.77,112.88,51.60,112.67,51.25,112.65,51.05,112.65,50.90,112.67,50.95,112.67,51.00,112.69,51.08,112.71,51.15,112.72,51.15,112.75,51.05,112.71,50.85,112.69,50.65,112.66,50.48,112.74,50.33,112.81,50.25,112.89,50.15,112.89,50.12,112.91,50.10,113.06,50.10,113.20,50.10,113.35,50.12,113.36,50.05
RZ_3614646_6250,null,null,50,0,4,113.39,50.00,113.31,49.92,113.24,49.95,113.24,49.88,113.35,49.83,113.51,49.75,113.60,49.75,113.62,49.70,113.59,49.67,113.54,49.73,113.50,49.80,113.49,49.88,113.49,49.88,113.50,50.00,113.55,50.12,113.62,50.23,113.79,50.17,113.90,50.23,113.99,50.33,114.00,50.45,114.03,50.48,114.05,50.58,114.05,50.67,114.04,50.80,114.01,50.88,114.03,50.88,114.06,50.85,114.04,50.80,113.97,50.80,113.96,50.80,114.01,50.80,114.08,50.80,114.10,50.88,114.06,50.98,114.04,51.05,113.99,51.05,113.97,51.08,114.05,51.10,114.12,51.12,114.21,51.02,114.17,50.83,114.14,50.65,114.10,50.65,114.14,50.70,114.16,50.75,114.17,50.77,114.15,50.90,114.12,51.00,114.11,51.05,114.11,51.05
RZ_3614646_6251,null,null,49,0,4,114.12,50.92,114.22,50.83,114.31,50.75,114.38,50.77,114.36,50.80,114.35,50.75,114.36,50.67,114.44,50.73,114.46,50.85,114.47,51.00,114.41,51.08,114.39,51.12,114.35,51.02,114.30,50.90,114.29,50.75,114.30,50.77,114.35,50.85,114.39,50.95,114.42,50.92,114.45,50.85,114.50,51.00,114.55,51.20,114.51,51.35,114.45,51.25,114.39,51.12,114.42,51.08,114.45,51.08,114.51,51.10,114.54,51.10,114.60,51.08,114.62,51.05,114.59,50.90,114.53,50.83,114.45,50.70,114.45,50.67,114.45,50.50,114.45,50.42,114.51,50.40,114.56,50.48,114.62,50.50,114.64,50.42,114.61,50.40,114.58,50.45,114.51,50.58,114.49,50.73,114.47,50.85,114.51,50.92,114.54,50.98,114.56,50.90
RZ_3614646_6252,null,null,50,0,4,114.58,50.77,114.55,50.62,114.51,50.58,114.45,50.55,114.41,50.48,114.38,50.42,114.41,50.52,114.46,50.75,114.51,50.95,114.51,50.98,114.53,50.88,114.55,50.73,114.56,50.60,114.55,50.48,114.56,50.35,114.56,50.30,114.56,50.17,114.58,50.10,114.59,50.20,114.59,50.38,114.60,50.55,114.61,50.50,114.54,50.42,114.44,50.40,114.31,50.45,114.29,50.48,114.25,50.45,114.24,50.55,114.24,50.67,114.25,50.77,114.28,50.70,114.31,50.58,114.42,50.42,114.66,50.33,114.89,50.27,115.12,50.25,115.47,50.27,115.96,50.30,116.50,50.33,117.14,50.35,117.92,50.40,118.89,50.50,119.95,50.98,121.03,51.42,122.33,51.83,123.40,52.20,124.49,52.60,125.44,52.98,126.38,53.02,127.46,53.12
RZ_3614646_6253,null,null,50,0,4,128.38,53.12,129.30,53.12,130.11,53.33,130.93,53.62,131.97,54.23,133.03,54.58,134.04,55.25,135.10,55.65,136.12,56.25,137.53,56.55,138.56,56.92,139.65,57.08,140.50,57.52,141.44,58.02,142.30,58.52,143.05,58.67,143.62,58.92,144.16,59.33,144.60,59.85,145.15,60.35,145.64,60.73,146.22,61.12,146.76,61.45,147.24,62.23,147.50,62.88,147.80,63.35,147.99,63.85,148.09,64.33,148.00,64.78,147.84,64.58,147.57,64.38,147.18,64.33,146.86,64.47,146.70,64.70,146.64,64.95,146.55,65.17,146.40,65.10,146.30,64.88,146.21,64.67,146.10,64.72,145.99,64.75,145.89,64.80,145.82,64.85,145.78,64.90,145.56,64.97,145.36,65.03,145.10,65.05,144.84,65.10,144.64,65.08,144.50,65.03
RZ_3614646_6254,null,null,50,0,4,144.44,64.95,144.39,65.15,144.31,65.35,144.31,65.38,144.32,65.20,144.34,65.03,144.30,65.00,144.14,64.95,143.99,64.75,143.89,64.55,143.89,64.33,143.90,64.28,143.88,64.22,143.86,64.17,143.88,64.10,143.90,64.05,143.93,64.05,143.91,64.00,143.90,63.95,143.81,63.90,143.74,63.80,143.62,63.67,143.57,63.50,143.53,63.40,143.51,63.55,143.49,63.77,143.46,64.05,143.44,64.12,143.49,64.03,143.54,63.75,143.50,63.48,143.43,63.33,143.41,63.33,143.46,63.20,143.51,63.10,143.51,63.23,143.51,63.42,143.54,63.65,143.55,63.65,143.45,63.67,143.34,63.65,143.20,63.62,143.18,63.60,143.16,63.48,143.19,63.38,143.21,63.27,143.26,63.33,143.32,63.25,143.39,63.12,143.43,63.02
RZ_3614646_6255,null,null,50,0,4,143.41,63.05,143.41,63.02,143.41,62.98,143.32,63.10,143.21,63.30,143.11,63.38,143.10,63.25,143.15,63.20,143.21,63.27,143.21,63.38,143.15,63.45,143.09,63.52,143.19,63.58,143.28,63.58,143.24,63.70,143.11,63.83,142.99,63.80,142.99,63.65,142.96,63.45,142.95,63.40,142.97,63.33,143.03,63.30,143.10,63.25,143.18,63.20,143.25,63.15,143.30,63.15,143.31,63.27,143.30,63.45,143.28,63.40,143.25,63.20,143.25,63.00,143.26,63.00,143.21,62.98,143.14,62.92,143.06,62.90,143.05,62.90,143.04,62.90,143.04,62.88,142.97,62.88,142.94,62.88,142.91,62.90,142.94,62.95,142.95,62.95,142.99,63.12,143.03,63.30,143.04,63.50,143.00,63.52,142.97,63.52,142.95,63.50,142.96,63.48
RZ_3614646_6256,null,null,50,0,4,142.93,63.45,142.90,63.45,142.91,63.48,143.03,63.55,143.14,63.52,143.10,63.45,143.01,63.38,142.89,63.20,142.86,63.02,142.94,62.92,143.05,63.08,143.14,63.23,143.10,63.30,143.05,63.30,143.04,63.20,143.03,63.10,142.99,63.00,142.95,63.00,143.01,63.02,143.12,63.02,143.25,63.02,143.29,63.02,143.30,63.00,143.16,62.98,143.03,62.95,142.97,62.90,143.07,62.90,143.19,62.90,143.19,62.92,143.12,63.10,143.09,63.30,143.04,63.55,143.04,63.60,143.01,63.65,142.97,63.67,142.96,63.70,142.96,63.73,142.97,63.98,142.96,64.20,142.96,64.40,142.96,64.35,142.97,64.28,142.99,64.22,142.91,64.22,142.84,64.20,142.76,64.15,142.72,64.08,142.65,64.10,142.51,64.15,142.39,64.15
RZ_3614646_6257,null,null,51,0,4,142.20,63.95,142.10,63.67,142.01,63.40,142.00,62.83,142.06,62.33,142.16,61.17,142.26,60.50,142.28,59.40,142.20,59.00,142.11,58.15,142.11,57.30,142.25,55.58,142.51,54.20,142.79,53.23,143.53,53.58,144.15,55.10,144.72,57.85,144.89,61.33,145.29,64.90,146.26,68.38,147.29,72.42,148.31,76.90,148.65,82.15,148.82,88.08,148.90,93.88,149.26,99.78,149.64,106.08,149.76,112.78,149.60,120.28,149.50,126.20,150.59,131.32,151.71,135.55,152.86,143.12,152.96,151.85,153.15,160.50,153.19,166.45,153.24,172.85,154.53,179.00,155.99,184.25,157.44,188.32,159.18,192.00,161.95,195.78,164.71,198.70,166.21,202.85,166.72,206.10,167.21,208.78,167.31,209.05,167.31,209.05
RZ_3614646_6258,null,null,50,0,4,null
RZ_3614646_6259,null,null,50,0,4,171.76,213.88,171.76,213.88,171.50,212.47,170.10,209.57,168.32,205.53,166.01,200.78,164.14,195.90,162.12,191.30,158.66,186.45,155.79,183.07,153.24,178.15,152.32,173.88,150.96,167.90,149.61,162.62,148.72,157.40,148.19,152.18,147.88,146.68,147.45,141.72,147.30,136.35,147.18,131.88,147.25,128.07,147.34,124.55,147.29,120.15,147.15,113.40,146.62,107.58,146.25,102.28,145.99,98.15,145.70,94.45,145.21,90.90,144.38,87.65,143.65,85.03,143.14,81.95,142.88,78.95,142.89,75.35,142.88,72.53,142.97,70.50,143.07,68.00,143.12,65.85,143.06,63.77,142.95,62.95,142.82,62.35
RZ_3614646_6260,null,null,50,0,4,142.49,62.10,141.91,61.85,141.36,62.05,141.07,62.42,140.88,63.00,140.68,64.08,140.34,65.42,140.18,66.60,140.03,67.08,139.95,67.08,139.90,67.22,139.91,67.40,139.99,67.55,140.07,67.60,140.10,67.67,140.06,68.20,139.91,69.03,139.70,69.80,139.55,70.30,139.47,70.53,139.35,70.75,139.21,70.85,139.16,71.45,139.25,72.08,139.34,72.72,139.30,72.78,139.26,73.20,139.34,73.60,139.44,74.12,139.55,74.30,139.55,74.40,139.55,74.30,139.56,74.20,139.59,74.20,139.62,74.28,139.68,74.35,139.72,74.20,139.76,74.00,139.76,73.92,139.80,74.00,139.85,74.05,139.84,74.03,139.78,74.10,139.81,74.20,139.94,74.25,140.06,74.25,140.10,74.25,140.10,74.25,140.11,74.22,140.11,74.28
RZ_3614646_6261,null,null,49,0,4,140.14,74.40,140.15,74.70,140.18,74.92,140.18,74.97,140.16,74.75,140.12,74.50,140.06,74.55,140.03,74.70,140.01,74.88,140.07,74.83,140.14,74.75,140.20,74.65,140.25,74.60,140.30,74.55,140.24,74.70,140.11,74.90,140.10,75.08,140.21,75.08,140.32,75.08,140.34,75.17,140.26,75.25,140.18,75.33,140.10,75.33,140.12,75.33,140.14,75.30,140.14,75.25,140.12,75.17,140.21,75.17,140.29,75.17,140.29,75.17,140.19,75.28,140.06,75.40,140.04,75.53,140.06,75.47,140.09,75.45,140.10,75.53,140.06,75.62,140.05,75.75,140.07,75.80,140.11,75.90,140.12,75.97,140.11,76.03,140.09,75.92,140.06,75.80,140.04,75.72,140.03,75.80,140.03,75.90,140.04,75.72,140.15,75.60
RZ_3614646_6262,null,null,51,0,4,140.26,75.50,140.35,75.60,140.34,75.62,140.34,75.65,140.36,75.67,140.34,75.70,140.30,75.70,140.25,75.67,140.26,75.65,140.26,75.65,140.24,75.62,140.19,75.60,140.15,75.65,140.14,75.72,140.15,75.60,140.15,75.42,140.15,75.22,140.16,75.42,140.18,75.58,140.19,75.70,140.15,75.65,140.11,75.62,140.06,75.65,140.04,75.67,140.03,75.55,139.97,75.40,139.94,75.28,139.90,75.28,139.91,75.28,139.96,75.30,140.03,75.30,140.11,75.30,140.18,75.25,140.21,75.17,140.22,75.03,140.24,74.95,140.18,75.20,140.11,75.53,140.03,75.90,140.03,75.97,140.04,75.80,140.07,75.58,140.09,75.42,140.09,75.55,140.11,75.62,140.12,75.58,140.14,75.35,140.15,75.15,140.06,74.95,139.99,75.00,139.93,75.17
RZ_3614646_6263,null,null,50,0,4,139.95,75.28,139.99,75.20,139.99,75.05,140.04,75.05,140.06,75.15,140.10,75.28,140.10,75.25,140.10,75.17,140.03,75.05,139.95,75.00,139.93,75.15,139.97,75.38,140.01,75.58,140.00,75.58,139.97,75.53,139.99,75.53,140.01,75.45,140.05,75.38,140.06,75.53,140.04,75.75,139.99,76.03,139.94,76.10,139.97,76.05,140.03,75.75,140.09,75.55,140.11,75.42,140.14,75.53,140.03,75.50,139.91,75.55,139.81,75.60,139.89,75.67,139.96,75.72,140.05,75.75,140.10,75.60,140.04,75.45,139.94,75.33,139.89,75.33,139.93,75.30,139.96,75.30,139.95,75.40,139.95,75.47,139.94,75.58,139.90,75.58,139.88,75.40,139.84,75.22,139.82,75.08,139.82,75.03,139.84,75.00,139.85,75.05,139.89,75.12
RZ_3614646_6264,null,null,50,0,4,139.93,75.22,139.96,75.30,139.97,75.40,139.97,75.45,140.01,75.42,140.06,75.35,140.00,75.28,139.89,75.20,139.78,75.20,139.79,75.20,139.81,75.10,139.82,75.05,139.85,75.00,139.84,75.05,139.84,75.08,139.81,75.08,139.80,75.03,139.78,74.97,139.75,74.97,139.72,75.05,139.71,75.10,139.79,75.08,139.88,75.10,139.95,75.15,139.94,75.20,139.89,75.20,139.85,75.20,139.82,75.20,139.89,75.20,139.95,75.20,139.96,75.15,139.94,74.95,139.91,74.75,139.96,74.58,140.01,74.55,139.95,74.67,139.84,74.83,139.81,74.90,139.89,74.83,139.96,74.72,139.96,74.70,139.97,74.70,139.97,74.70,139.99,74.72,139.99,74.70,139.99,74.67,139.91,74.65,139.84,74.67,139.75,74.67,139.75,74.65
RZ_3614646_6265,null,null,50,0,4,139.76,74.60,139.76,74.62,139.76,74.62,139.79,74.53,139.80,74.38,139.81,74.35,139.79,74.40,139.80,74.42,139.84,74.35,139.88,74.28,139.84,74.33,139.79,74.40,139.74,74.50,139.80,74.45,139.89,74.45,139.97,74.45,139.90,74.45,139.79,74.62,139.71,74.83,139.75,74.97,139.79,74.92,139.79,74.75,139.84,74.62,139.89,74.50,139.91,74.53,139.89,74.60,139.85,74.65,139.82,74.70,139.80,74.67,139.75,74.50,139.74,74.33,139.71,74.28,139.72,74.38,139.81,74.47,139.89,74.45,139.82,74.35,139.68,74.22,139.55,74.12,139.57,74.15,139.59,74.20,139.56,74.22,139.53,74.25,139.62,74.28,139.76,74.40,139.88,74.47,139.86,74.60,139.85,74.62,139.85,74.58,139.79,74.53,139.74,74.40
RZ_3614646_6266,null,null,50,0,4,139.69,74.35,139.68,74.30,139.62,74.25,139.55,74.20,139.53,74.17,139.53,74.20,139.53,74.30,139.56,74.40,139.61,74.45,139.66,74.45,139.68,74.40,139.68,74.35,139.70,74.30,139.71,74.30,139.74,74.30,139.69,74.55,139.62,74.78,139.56,75.00,139.60,75.00,139.66,75.03,139.71,75.05,139.70,75.08,139.74,75.08,139.80,75.00,139.86,74.90,139.85,74.78,139.81,74.70,139.79,74.67,139.76,74.70,139.76,74.72,139.75,74.78,139.75,74.83,139.70,74.80,139.65,74.70,139.62,74.58,139.65,74.53,139.62,74.53,139.56,74.45,139.59,74.40,139.68,74.33,139.75,74.40,139.75,74.42,139.76,74.45,139.75,74.42,139.74,74.40,139.74,74.38,139.78,74.15,139.81,73.95,139.86,73.80,139.86,73.90
RZ_3614646_6267,null,null,50,0,4,139.86,74.10,139.89,74.25,139.90,74.35,139.89,74.25,139.86,74.20,139.84,74.17,139.75,74.28,139.65,74.35,139.59,74.45,139.62,74.55,139.65,74.60,139.64,74.60,139.62,74.50,139.62,74.38,139.62,74.22,139.57,74.20,139.53,74.28,139.51,74.40,139.54,74.50,139.54,74.55,139.51,74.58,139.56,74.75,139.64,74.83,139.71,74.67,139.70,74.47,139.70,74.35,139.70,74.42,139.70,74.47,139.74,74.45,139.76,74.42,139.75,74.38,139.71,74.38,139.68,74.47,139.64,74.60,139.60,74.67,139.60,74.65,139.65,74.62,139.70,74.50,139.71,74.40,139.72,74.38,139.78,74.45,139.81,74.53,139.84,74.47,139.82,74.40,139.84,74.35,139.89,74.30,139.89,74.28,139.85,74.25,139.80,74.20,139.79,74.10
RZ_3614646_6268,null,null,50,0,4,139.78,74.00,139.76,74.08,139.74,74.17,139.78,74.30,139.84,74.28,139.91,74.25,139.91,74.25,139.91,74.22,139.91,74.20,139.90,74.20,139.85,74.20,139.80,74.20,139.75,74.25,139.74,74.35,139.71,74.42,139.70,74.35,139.71,74.22,139.74,74.03,139.76,73.97,139.80,74.10,139.84,74.30,139.86,74.45,139.81,74.35,139.78,74.30,139.74,74.28,139.72,74.38,139.71,74.42,139.70,74.50,139.69,74.58,139.68,74.65,139.65,74.53,139.69,74.38,139.74,74.12,139.80,74.03,139.79,74.12,139.78,74.33,139.84,74.47,139.91,74.45,139.91,74.45,139.81,74.58,139.74,74.62,139.79,74.65,139.85,74.50,139.81,74.22,139.74,74.00,139.72,74.03,139.82,74.22,139.91,74.50,139.95,74.60,139.95,74.65
RZ_3614646_6269,null,null,50,0,4,139.94,74.58,139.85,74.50,139.76,74.40,139.76,74.38,139.85,74.33,139.94,74.47,139.93,74.60,139.94,74.58,139.96,74.45,139.95,74.35,139.96,74.42,139.96,74.70,139.94,74.95,139.89,75.03,139.84,74.83,139.84,74.62,139.80,74.58,139.74,74.50,139.70,74.45,139.71,74.45,139.76,74.42,139.82,74.38,139.86,74.30,139.94,74.25,140.00,74.35,139.99,74.50,139.96,74.70,139.93,74.75,139.91,74.83,139.86,74.83,139.81,74.85,139.71,74.85,139.66,74.92,139.71,75.00,139.82,74.80,139.89,74.53,139.86,74.17,139.80,74.03,139.79,73.85,139.72,74.17,139.69,74.58,139.75,74.80,139.85,74.60,139.95,74.42,139.96,74.53,139.97,74.72,139.97,74.92,139.97,74.83,139.96,74.60,139.96,74.35
RZ_3614646_6270,null,null,50,0,4,139.95,74.35,139.91,74.42,139.78,74.47,139.64,74.42,139.61,74.35,139.69,74.33,139.72,74.30,139.65,74.40,139.57,74.58,139.66,74.75,139.80,74.80,139.94,74.80,139.94,74.75,139.94,74.80,139.93,74.88,139.91,74.95,139.90,74.97,139.90,74.97,139.89,74.97,139.88,75.00,139.85,75.03,139.82,75.05,139.78,75.00,139.74,74.88,139.69,74.75,139.69,74.67,139.68,74.62,139.66,74.58,139.62,74.70,139.61,74.88,139.70,74.90,139.81,74.78,139.84,74.67,139.76,74.60,139.75,74.47,139.81,74.60,139.89,74.88,139.89,75.12,139.89,74.88,139.88,74.62,139.88,74.60,139.91,74.83,139.95,75.05,140.03,75.05,140.05,75.00,139.91,74.88,139.76,74.62,139.61,74.47,139.62,74.45,139.72,74.65
RZ_3614646_6271,null,null,50,10,4,139.82,74.83,139.89,74.83,139.88,74.67,139.89,74.58,139.93,74.67,139.91,74.78,139.88,74.90,139.81,74.95,139.79,74.90,139.76,74.78,139.75,74.70,139.76,74.72,139.76,74.75,139.81,74.75,139.85,74.78,139.86,74.80,139.82,74.80,139.82,74.80,139.84,74.80,139.85,74.78,139.86,74.72,139.85,74.65,139.82,74.62,139.79,74.83,139.80,75.08,139.81,75.12,139.84,74.85,139.84,74.58,139.82,74.60,139.74,74.75,139.66,74.88,139.62,74.85,139.69,74.83,139.75,74.80,139.72,74.80,139.66,74.80,139.59,74.80,139.56,74.80,139.60,74.80,139.66,74.80,139.71,74.83,139.71,74.92,139.71,75.00,139.72,74.80,139.76,74.53,139.82,74.40,139.85,74.55,139.90,74.70,139.91,74.70,139.79,74.70
RZ_3614646_6272,null,null,50,0,4,139.65,74.70,139.54,74.75,139.57,74.78,139.65,74.78,139.71,74.72,139.76,74.67,139.78,74.47,139.78,74.30,139.80,74.28,139.82,74.50,139.85,74.70,139.84,74.60,139.76,74.60,139.71,74.60,139.65,74.70,139.62,74.60,139.68,74.55,139.74,74.47,139.82,74.47,139.84,74.62,139.85,74.75,139.85,74.88,139.86,74.83,139.88,74.83,139.89,74.85,139.80,74.70,139.70,74.47,139.60,74.25,139.59,74.20,139.60,74.15,139.60,74.12,139.61,74.15,139.61,74.17,139.72,74.20,139.82,74.35,139.94,74.47,139.94,74.60,139.93,74.60,139.91,74.53,139.90,74.47,139.90,74.47,139.90,74.55,139.81,74.58,139.72,74.53,139.64,74.45,139.74,74.40,139.95,74.40,140.16,74.42,140.26,74.70,140.31,74.97
RZ_3614646_6273,null,null,50,0,4,140.66,75.33,141.14,75.45,141.74,75.65,142.21,75.83,142.68,76.00,143.19,76.28,143.65,76.65,144.05,76.88,144.38,76.97,144.61,76.88,144.81,76.85,144.89,76.95,145.11,77.08,145.45,77.45,145.76,77.67,145.88,77.92,145.86,77.92,145.96,77.97,146.07,78.05,146.20,78.15,146.21,78.50,146.19,78.88,146.16,79.28,146.15,79.38,146.06,79.55,145.93,79.70,145.79,79.88,145.70,79.92,145.66,80.05,145.61,80.12,145.46,80.17,145.30,80.15,145.26,80.08,145.39,80.03,145.39,79.97,145.26,80.05,145.14,80.10,145.16,80.12,145.19,80.12,145.22,80.12,145.12,80.15,144.97,80.30,144.81,80.45,144.78,80.65,144.80,80.75,144.82,80.85,144.82,80.70,144.82,80.50,144.81,80.30,144.78,80.33
RZ_3614646_6274,null,null,51,0,4,144.75,80.40,144.72,80.47,144.74,80.47,144.62,80.28,144.49,80.10,144.54,80.00,144.72,80.12,144.85,80.28,144.76,80.35,144.68,80.38,144.64,80.40,144.64,80.45,144.64,80.62,144.64,80.72,144.56,80.80,144.47,80.78,144.41,80.47,144.45,80.17,144.47,80.05,144.50,80.22,144.53,80.38,144.55,80.38,144.59,80.35,144.60,80.35,144.61,80.35,144.61,80.38,144.59,80.38,144.56,80.50,144.56,80.60,144.56,80.67,144.59,80.60,144.60,80.47,144.61,80.45,144.61,80.47,144.57,80.47,144.53,80.40,144.46,80.25,144.45,80.15,144.50,80.08,144.54,80.03,144.51,79.97,144.43,79.95,144.32,79.95,144.31,80.00,144.25,79.97,144.20,79.92,144.14,79.88,144.14,79.90,144.12,79.85,144.11,79.78,144.10,79.65
RZ_3614646_6275,null,null,50,0,4,144.10,79.62,144.12,79.58,144.12,79.58,144.12,79.60,144.21,79.65,144.31,79.80,144.43,79.92,144.44,80.05,144.43,80.08,144.40,80.12,144.36,80.03,144.36,79.88,144.36,79.70,144.36,79.60,144.36,79.55,144.39,79.53,144.41,79.58,144.45,79.67,144.46,79.78,144.40,79.90,144.32,79.97,144.30,80.03,144.35,80.00,144.35,79.80,144.29,79.65,144.24,79.47,144.22,79.38,144.21,79.25,144.21,79.10,144.21,79.05,144.22,79.03,144.22,79.10,144.22,79.20,144.16,79.30,144.14,79.28,144.14,79.20,144.18,79.17,144.18,79.28,144.15,79.35,144.15,79.33,144.19,79.28,144.21,79.42,144.21,79.58,144.18,79.72,144.15,79.67,144.15,79.53,144.15,79.38,144.16,79.30,144.19,79.38,144.24,79.38
RZ_3614646_6276,null,null,50,0,4,144.21,79.33,144.16,79.22,144.05,79.40,144.01,79.60,143.99,79.70,143.99,79.42,143.96,79.15,143.94,79.00,143.91,79.10,143.86,79.33,143.82,79.53,143.79,79.58,143.78,79.47,143.84,79.40,143.96,79.35,144.10,79.38,144.18,79.38,144.22,79.40,144.26,79.42,144.32,79.42,144.35,79.42,144.39,79.38,144.40,79.33,144.29,79.25,144.19,79.22,144.09,79.25,144.11,79.35,144.09,79.47,144.06,79.55,144.05,79.65,144.06,79.75,144.09,79.80,144.03,79.72,143.97,79.67,143.86,79.65,143.82,79.58,143.82,79.50,143.89,79.42,143.95,79.40,143.99,79.53,143.95,79.67,143.93,79.75,143.97,79.67,144.04,79.67,144.03,79.78,143.96,79.88,143.90,79.95,143.90,80.03,143.90,80.08,143.88,80.05
RZ_3614646_6277,null,null,50,0,4,143.84,80.03,143.85,80.05,143.89,80.00,143.89,79.92,143.82,79.83,143.81,79.78,143.85,79.72,143.89,79.67,143.89,79.67,143.91,79.70,143.94,79.72,143.97,79.80,144.05,79.90,144.11,80.03,144.22,80.00,144.26,79.92,144.20,79.85,144.07,79.70,143.96,79.55,143.99,79.42,144.00,79.38,144.00,79.38,143.99,79.38,143.97,79.38,144.00,79.38,144.06,79.38,144.11,79.20,144.14,79.03,144.11,78.85,144.10,78.83,144.10,78.78,144.14,78.80,144.14,78.88,144.12,78.92,144.10,78.95,144.06,78.95,144.06,79.03,144.04,79.12,144.03,79.15,144.01,79.08,143.99,79.15,143.96,79.42,143.95,79.70,143.96,79.58,143.97,79.28,143.99,78.97,143.99,78.92,143.99,78.95,143.94,79.10,143.90,79.22
RZ_3614646_6278,null,null,50,0,4,143.88,79.35,143.93,79.35,143.96,79.40,143.94,79.45,143.89,79.45,143.84,79.42,143.88,79.45,143.91,79.50,143.95,79.30,143.94,79.10,144.01,78.90,144.09,78.92,144.09,78.95,143.99,78.97,143.86,78.97,143.82,78.95,143.81,78.92,143.80,78.88,143.85,79.00,143.90,79.12,143.95,79.35,143.93,79.50,143.90,79.65,143.89,79.40,143.90,79.08,143.90,78.95,143.89,79.10,143.88,79.22,143.89,79.17,143.94,79.25,143.97,79.38,143.94,79.60,143.86,79.67,143.80,79.47,143.88,79.20,144.00,79.00,144.10,79.10,144.07,79.17,144.00,79.15,143.91,79.15,143.86,79.15,143.81,79.08,143.78,79.00,143.89,79.03,144.01,79.12,144.07,79.22,144.03,79.22,143.93,79.22,143.90,79.20,143.88,79.17
RZ_3614646_6279,null,null,50,0,4,143.90,79.20,143.85,79.25,143.79,79.28,143.72,79.30,143.75,79.28,143.81,79.28,143.88,79.20,143.85,79.05,143.79,78.85,143.70,78.72,143.65,78.70,143.50,78.75,143.22,78.85,142.96,79.03,142.72,79.30,142.50,79.55,142.15,79.80,141.70,80.00,141.29,80.40,140.80,80.97,140.38,81.60,139.88,82.33,139.55,82.80,139.28,83.42,139.15,83.72,139.00,84.08,138.78,84.25,138.56,84.70,138.35,85.05,138.30,85.33,138.31,85.35,138.31,85.70,138.28,86.03,138.22,86.75,138.20,87.12,138.12,87.50,138.05,87.47,137.97,87.45,138.00,87.45,138.03,87.40,137.99,87.33,137.91,87.33,137.85,87.35,137.84,87.40,137.85,87.30,137.86,87.22,137.85,87.53,137.82,87.90,137.84,88.28,137.88,88.17
RZ_3614646_6280,null,null,50,0,4,137.93,87.97,137.94,87.78,137.93,88.10,137.91,88.47,137.94,88.67,137.97,88.53,137.91,88.35,137.80,88.35,137.68,88.35,137.64,88.47,137.62,88.55,137.75,88.55,137.89,88.40,137.95,88.28,137.88,88.20,137.81,88.38,137.79,88.53,137.78,88.55,137.75,88.38,137.72,88.10,137.76,88.00,137.84,87.90,137.94,87.78,137.99,87.67,138.04,87.60,138.07,87.62,138.04,87.55,137.99,87.47,137.94,87.38,137.95,87.30,138.09,87.22,138.24,87.17,138.29,87.33,138.20,87.55,138.11,87.78,138.11,87.80,138.14,87.85,138.16,87.85,138.12,87.75,138.07,87.55,138.06,87.28,138.12,87.10,138.19,87.05,138.22,87.05,138.19,87.25,138.14,87.47,138.11,87.62,138.12,87.58,138.15,87.55,138.16,87.55
RZ_3614646_6281,null,null,50,0,4,138.19,87.50,138.20,87.42,138.21,87.42,138.22,87.38,138.24,87.25,138.25,87.15,138.24,87.08,138.22,87.12,138.20,87.15,138.22,87.10,138.25,86.92,138.26,86.75,138.28,86.65,138.26,86.60,138.25,86.50,138.25,86.40,138.32,86.28,138.41,86.20,138.41,86.20,138.34,86.20,138.24,86.40,138.22,86.60,138.20,86.80,138.18,86.80,138.15,86.85,138.16,86.92,138.21,86.88,138.28,86.83,138.32,86.75,138.35,86.80,138.36,86.85,138.41,86.85,138.46,86.85,138.50,86.80,138.45,86.72,138.32,86.70,138.22,86.67,138.14,86.58,138.11,86.45,138.12,86.30,138.16,86.30,138.19,86.28,138.18,86.25,138.15,86.22,138.14,86.33,138.21,86.35,138.30,86.35,138.41,86.22,138.43,86.25,138.45,86.33
RZ_3614646_6282,null,null,49,0,9,138.45,86.35,138.46,86.35,138.49,86.28,138.47,86.25,138.41,86.20,138.31,86.08,138.24,86.00,138.22,86.00,138.25,86.08,138.29,86.17,138.29,86.22,138.29,86.28,138.26,86.35,138.24,86.40,138.22,86.42,138.28,86.47,138.31,86.58,138.25,86.70,138.18,86.60,138.11,86.45,138.12,86.60,138.12,86.90,138.10,87.15,138.09,87.10,138.15,87.00,138.26,86.92,138.38,86.83,138.41,86.78,138.39,86.72,138.29,86.58,138.21,86.42,138.18,86.25,138.25,86.33,138.32,86.38,138.35,86.58,138.32,86.70,138.26,86.70,138.20,86.60,138.15,86.50,138.16,86.40,138.15,86.25,138.14,86.10,138.12,86.03,138.16,86.00,138.19,86.10,138.24,86.35,138.25,86.60,138.25,86.78,138.22,86.85
RZ_3614646_6283,null,null,50,0,5,138.21,86.92,138.24,86.92,138.29,86.85,138.34,86.62,138.38,86.40,138.40,86.17,138.41,86.12,138.41,85.97,138.34,85.90,138.24,86.10,138.15,86.38,138.15,86.58,138.14,86.53,138.14,86.45,138.14,86.40,138.14,86.35,138.14,86.30,138.20,86.28,138.25,86.25,138.31,86.30,138.30,86.60,138.28,86.90,138.22,86.85,138.20,86.58,138.19,86.33,138.21,86.33,138.25,86.33,138.29,86.30,138.30,86.30,138.31,86.33,138.31,86.35,138.25,86.38,138.20,86.42,138.14,86.42,138.12,86.20,138.12,85.97,138.11,85.92,138.09,86.10,138.15,86.25,138.21,86.47,138.24,86.70,138.20,86.55,138.19,86.20,138.22,86.15,138.25,86.45,138.31,86.60,138.36,86.45,138.39,86.33,138.31,86.40,138.22,86.47
RZ_3614646_6284,null,null,50,0,5,138.19,86.55,138.18,86.60,138.22,86.62,138.26,86.60,138.30,86.60,138.25,86.62,138.19,86.47,138.12,86.30,138.12,86.12,138.11,86.17,138.10,86.25,138.10,86.22,138.11,86.17,138.11,86.17,138.11,86.20,138.10,86.22,138.10,86.25,138.16,86.33,138.22,86.47,138.29,86.58,138.26,86.60,138.24,86.47,138.22,86.35,138.25,86.33,138.26,86.40,138.26,86.53,138.24,86.60,138.24,86.62,138.24,86.53,138.26,86.53,138.28,86.55,138.32,86.62,138.38,86.65,138.41,86.62,138.40,86.58,138.40,86.53,138.29,86.62,138.19,86.70,138.07,86.72,138.07,86.65,138.07,86.58,138.07,86.55,138.07,86.53,138.10,86.55,138.11,86.60,138.22,86.38,138.34,86.05,138.43,85.72,138.39,85.72,138.39,85.75
RZ_3614646_6285,null,null,51,10,5,138.39,85.78,138.34,85.78,138.25,85.78,138.18,85.95,138.18,86.03,138.19,86.08,138.20,85.97,138.20,85.95,138.20,85.90,138.19,85.90,138.19,85.97,138.21,86.05,138.24,86.10,138.28,86.10,138.31,86.12,138.34,86.15,138.34,86.08,138.32,85.97,138.32,85.85,138.34,85.83,138.34,85.80,138.34,85.75,138.35,85.75,138.36,85.92,138.39,86.10,138.41,86.28,138.41,86.28,138.41,86.10,138.43,85.92,138.41,85.72,138.41,85.72,138.38,85.85,138.35,86.00,138.32,86.15,138.34,86.05,138.35,85.97,138.31,85.97,138.28,86.05,138.26,86.08,138.28,85.92,138.29,85.78,138.29,85.78,138.29,85.88,138.29,85.97,138.29,85.95,138.25,85.90,138.20,85.85,138.24,85.85,138.31,85.85,138.44,85.85,138.50,85.88
RZ_3614646_6286,null,null,50,0,5,138.57,85.90,138.46,85.72,138.32,85.53,138.31,85.35,138.43,85.35,138.55,85.30,138.47,85.25,138.39,85.22,138.30,85.25,138.30,85.28,138.29,85.28,138.26,85.42,138.24,85.60,138.21,85.65,138.21,85.55,138.22,85.42,138.24,85.42,138.19,85.40,138.14,85.47,138.16,85.55,138.25,85.67,138.34,85.70,138.40,85.85,138.46,85.95,138.40,85.88,138.28,85.67,138.18,85.45,138.19,85.42,138.20,85.42,138.19,85.50,138.24,85.58,138.30,85.65,138.35,85.65,138.32,85.65,138.31,85.70,138.30,85.75,138.31,85.75,138.31,85.62,138.32,85.53,138.34,85.47,138.35,85.42,138.36,85.35,138.32,85.28,138.30,85.30,138.21,85.30,138.18,85.30,138.14,85.28,138.15,85.25,138.22,85.22,138.29,85.33
RZ_3614646_6287,null,null,50,0,5,138.34,85.45,138.31,85.67,138.30,85.75,138.30,85.80,138.31,85.72,138.34,85.58,138.35,85.45,138.34,85.25,138.31,85.15,138.30,85.05,138.30,85.08,138.30,85.10,138.30,85.12,138.29,85.17,138.25,85.25,138.22,85.30,138.28,85.15,138.35,84.95,138.44,84.67,138.49,84.42,138.55,84.17,138.70,83.88,138.84,83.42,138.97,83.03,139.03,82.15,139.07,81.55,139.14,80.78,138.96,80.45,138.78,80.05,138.59,79.28,138.40,78.65,138.21,77.85,138.01,77.42,137.97,76.75,137.80,76.00,137.64,75.08,137.53,74.42,137.54,73.83,137.55,73.20,137.56,72.35,137.56,71.50,137.54,70.90,137.51,70.38,137.49,70.08,137.44,69.40,137.34,68.85,137.26,68.20,137.21,67.90,137.14,67.42,137.09,67.03
RZ_3614646_6288,null,null,50,0,5,137.01,66.53,137.01,65.78,137.01,65.00,136.94,64.45,136.79,64.33,136.46,63.85,136.12,63.30,135.78,62.62,135.55,62.35,135.40,61.88,135.26,61.60,135.20,61.33,135.12,61.10,135.07,60.75,135.00,60.40,134.93,60.27,134.86,60.12,134.89,59.95,134.94,59.73,134.81,59.62,134.64,59.55,134.47,59.52,134.47,59.20,134.47,58.88,134.47,58.67,134.45,58.77,134.31,58.67,134.19,58.48,134.06,58.25,134.06,58.23,134.06,58.23,134.06,58.23,134.06,58.25,134.05,58.25,134.05,58.20,134.09,58.23,134.12,58.33,134.09,58.48,134.00,58.20,133.94,57.85,133.94,57.70,133.94,57.90,133.91,58.08,133.90,58.08,133.90,58.08,133.90,58.12,133.89,58.15,133.89,58.25,133.85,58.30,133.80,58.38
RZ_3614646_6289,null,null,50,0,5,133.75,58.42,133.74,58.48,133.76,58.40,133.84,58.35,133.94,58.35,134.00,58.40,134.01,58.45,133.97,58.52,133.94,58.70,133.91,58.92,133.90,59.08,133.89,59.20,133.89,59.25,133.89,59.25,133.88,59.10,133.93,58.95,133.97,59.02,134.03,59.23,134.01,59.42,134.01,59.35,134.01,59.27,134.06,59.35,134.11,59.50,134.15,59.65,134.10,59.67,134.11,59.83,134.14,59.95,134.20,59.95,134.20,59.85,134.15,59.75,134.09,59.65,134.00,59.58,133.96,59.62,133.93,59.77,133.93,60.05,133.93,60.20,133.93,60.35,133.99,60.35,134.05,60.35,134.12,60.35,134.09,60.40,134.01,60.48,133.93,60.55,133.86,60.60,133.85,60.62,133.93,60.60,134.01,60.55,134.10,60.52,134.09,60.52,134.07,60.55
RZ_3614646_6290,null,null,50,0,5,134.06,60.45,134.07,60.33,134.07,60.27,134.09,60.38,134.11,60.45,134.12,60.45,134.14,60.38,134.21,60.33,134.30,60.27,134.38,60.30,134.38,60.48,134.31,60.67,134.22,60.88,134.15,60.90,134.15,60.88,134.20,60.83,134.22,60.77,134.18,60.75,134.10,60.62,134.04,60.50,134.04,60.38,134.12,60.38,134.20,60.70,134.26,61.02,134.25,61.30,134.21,61.23,134.21,61.17,134.25,61.10,134.31,61.02,134.26,60.95,134.20,60.98,134.12,61.00,134.09,61.10,134.05,61.20,134.07,61.30,134.15,61.27,134.25,61.20,134.30,61.10,134.32,60.88,134.35,60.67,134.36,60.50,134.39,60.48,134.38,60.50,134.38,60.52,134.35,60.48,134.31,60.42,134.21,60.60,134.14,60.83,134.05,61.02,134.01,60.98
RZ_3614646_6291,null,null,50,0,5,133.99,60.95,134.01,61.00,134.06,61.05,134.11,61.08,134.15,61.00,134.14,60.92,134.10,60.98,134.05,61.05,134.04,60.98,134.04,60.77,134.06,60.62,134.09,60.65,134.12,60.67,134.16,60.60,134.20,60.52,134.21,60.50,134.22,60.60,134.22,60.77,134.21,60.90,134.20,61.00,134.22,61.05,134.24,60.92,134.28,60.80,134.29,60.67,134.32,60.67,134.35,60.77,134.38,60.88,134.22,60.92,134.07,60.90,134.01,60.88,134.11,60.77,134.18,60.67,134.10,60.60,134.03,60.65,134.01,60.70,134.06,60.73,134.11,60.75,134.14,60.77,134.14,60.73,134.16,60.70,134.19,60.65,134.24,60.62,134.26,60.60,134.31,60.60,134.34,60.58,134.29,60.55,134.22,60.55,134.22,60.52,134.29,60.52,134.30,60.58
RZ_3614646_6292,null,null,201,0,2,134.21,60.67,134.11,60.77,134.12,60.95,134.18,61.05,134.22,61.12,134.25,61.12,134.28,61.10,134.28,61.10,134.25,61.10,134.22,61.17,134.22,61.27,134.25,61.35,134.28,61.12,134.22,60.85,134.15,60.62,134.06,60.73,134.04,60.80,133.93,60.85,133.81,60.85,133.71,60.88,133.71,60.88,133.76,60.85,133.86,60.77,133.99,60.67,134.09,60.55,134.24,60.33,134.41,60.08,134.66,59.88,134.96,59.80,135.41,59.48,135.81,59.17,136.19,58.80,136.59,58.67,136.94,58.33,137.45,57.85,137.86,56.88,138.29,56.12,138.53,55.55,138.66,55.48,138.82,55.33,138.97,54.80,139.12,54.35,139.25,53.95,139.25,53.70,139.24,53.00,139.24,52.35,139.22,51.92,139.21,51.90,139.20,51.75,139.18,51.38,139.19,51.05,139.20,50.55,139.22,50.27,139.21,50.02,139.25,50.02,139.30,50.02,139.34,49.98,139.35,49.88,139.38,49.70,139.41,49.60,139.31,49.52,139.22,49.52,139.18,49.55,139.25,49.50,139.26,49.40,139.25,49.23,139.24,49.10,139.26,49.00,139.29,48.95,139.31,48.95,139.28,48.95,139.24,48.92,139.21,48.90,139.15,48.85,139.11,48.88,139.09,48.92,139.11,48.85,139.14,48.73,139.12,48.60,139.15,48.58,139.16,48.58,139.12,48.42,139.06,48.27,139.05,48.23,139.10,48.38,139.10,48.50,139.03,48.50,138.90,48.45,138.84,48.40,138.80,48.42,138.79,48.48,138.78,48.58,138.78,48.48,138.79,48.42,138.80,48.45,138.81,48.62,138.80,48.75,138.80,48.77,138.80,48.73,138.80,48.65,138.78,48.60,138.76,48.62,138.75,48.62,138.75,48.62,138.74,48.62,138.72,48.80,138.74,49.00,138.78,49.10,138.82,48.98,138.84,48.88,138.80,48.90,138.74,48.95,138.69,49.00,138.69,49.15,138.69,49.23,138.70,49.25,138.71,49.15,138.71,49.12,138.70,49.10,138.68,49.10,138.70,49.08,138.74,49.23,138.79,49.40,138.76,49.60,138.74,49.62,138.71,49.58,138.70,49.48,138.71,49.33,138.71,49.27,138.69,49.17,138.68,49.15,138.68,49.10,138.64,49.08,138.61,48.98,138.59,48.90,138.60,49.02,138.59,49.20,138.57,49.38,138.54,49.38,138.51,49.33,138.47,49.23,138.50,49.15,138.56,49.10,138.62,49.10,138.60,49.08,138.57,49.00,138.55,48.95,138.56,49.10,138.57,49.25,138.66,49.42,138.72,49.40,138.69,49.23,138.56,49.05,138.45,48.98,138.41,49.08,138.38,49.17,138.34,49.20,138.41,49.25,138.49,49.33,138.55,49.38,138.55,49.42,138.55,49.30,138.51,49.15,138.47,49.20,138.45,49.38,138.43,49.60,138.41,49.62,138.41,49.65,138.44,49.62,138.44,49.62,138.43,49.60,138.40,49.60,138.40,49.60,138.40,49.60,138.47,49.42,138.56,49.25,138.50,49.25,138.36,49.42,138.30,49.65,138.40,49.70,138.51,49.75,138.55,49.73,138.56,49.80,138.53,49.85,138.49,49.88,138.47,49.83,138.47,49.80,138.49,49.75,138.49,49.70,138.49,49.67,138.47,49.67,138.47,49.65,138.46,49.65,138.45,49.65,138.40,49.65,138.36,49.62,138.36,49.65,138.40,49.67,138.45,49.73,138.47,49.77,138.53,49.80
RZ_3614646_6293,null,null,50,0,2,138.55,49.83,138.57,49.85,138.60,49.92,138.57,49.98,138.53,50.00,138.46,49.92,138.43,49.77,138.39,49.70,138.36,49.65,138.35,49.67,138.34,49.67,138.32,49.52,138.28,49.35,138.24,49.23,138.32,49.33,138.43,49.42,138.50,49.50,138.46,49.55,138.44,49.60,138.44,49.67,138.44,49.80,138.45,49.92,138.45,49.80,138.44,49.58,138.44,49.35,138.46,49.33,138.49,49.33,138.53,49.35,138.54,49.40,138.54,49.42,138.53,49.45,138.53,49.48,138.53,49.55,138.53,49.62,138.53,49.62,138.55,49.48,138.62,49.40,138.69,49.33,138.70,49.38,138.68,49.38,138.65,49.38,138.64,49.38,138.64,49.50,138.66,49.62,138.69,49.60,138.62,49.45,138.54,49.30,138.54,49.30,138.61,49.35,138.66,49.38
RZ_3614646_6294,null,null,50,0,2,138.60,49.35,138.54,49.30,138.54,49.38,138.56,49.52,138.55,49.67,138.50,49.67,138.53,49.75,138.57,49.85,138.64,49.90,138.62,49.88,138.62,49.62,138.62,49.38,138.62,49.08,138.60,49.00,138.59,49.15,138.57,49.35,138.57,49.62,138.55,49.70,138.53,49.77,138.54,49.80,138.53,49.80,138.53,49.80,138.51,49.77,138.54,49.73,138.55,49.70,138.56,49.70,138.56,49.73,138.59,49.77,138.62,49.80,138.57,49.80,138.51,49.77,138.49,49.75,138.54,49.75,138.59,49.75,138.54,49.77,138.50,49.80,138.53,49.80,138.61,49.83,138.72,49.85,138.75,49.88,138.72,49.80,138.68,49.73,138.62,49.73,138.62,49.83,138.65,49.90,138.66,49.85,138.65,49.83,138.62,49.75,138.56,49.70,138.53,49.70
RZ_3614646_6295,null,null,50,0,2,138.49,49.80,138.49,49.92,138.49,50.05,138.49,50.10,138.50,50.10,138.50,50.10,138.54,50.10,138.57,50.17,138.60,50.20,138.55,50.20,138.50,50.10,138.50,49.98,138.55,49.92,138.64,49.95,138.65,50.02,138.65,50.08,138.64,50.10,138.64,50.10,138.68,50.10,138.69,50.10,138.68,50.20,138.61,50.33,138.57,50.45,138.54,50.45,138.54,50.48,138.57,50.48,138.61,50.30,138.65,50.12,138.65,50.10,138.66,50.23,138.69,50.20,138.69,50.05,138.68,50.00,138.66,50.10,138.66,50.20,138.71,50.23,138.78,50.17,138.84,50.08,138.85,50.00,138.85,49.95,138.86,49.95,138.89,49.98,138.89,50.02,138.86,50.05,138.79,50.17,138.75,50.35,138.72,50.40,138.61,50.33,138.34,50.15,137.97,50.05
RZ_3614646_6296,null,null,50,0,2,137.66,49.77,137.21,49.58,136.75,49.38,136.21,49.35,135.86,49.00,135.49,48.62,135.15,48.27,134.80,48.12,134.39,48.00,134.03,47.85,133.56,47.83,133.30,47.80,133.10,47.83,133.04,47.73,132.97,47.60,132.85,47.55,132.74,47.65,132.62,47.65,132.55,47.60,132.38,47.52,132.21,47.20,132.07,46.80,132.06,46.65,132.00,46.85,131.90,46.92,131.79,46.80,131.70,46.62,131.62,46.60,131.57,46.62,131.57,46.65,131.57,46.65,131.54,46.60,131.43,46.38,131.34,46.20,131.26,46.05,131.22,46.05,131.19,46.08,131.20,46.08,131.26,45.98,131.32,45.88,131.31,45.77,131.31,45.77,131.31,45.98,131.31,46.17,131.35,46.35,131.36,46.33,131.31,46.20,131.21,45.80,131.10,45.40,131.06,45.15
RZ_3614646_6297,null,null,50,0,2,131.11,45.17,131.19,45.48,131.28,45.73,131.28,45.95,131.30,46.02,131.34,46.02,131.36,46.02,131.35,45.95,131.35,45.95,131.35,46.02,131.32,46.08,131.34,46.10,131.36,46.15,131.36,46.20,131.36,46.25,131.36,46.20,131.40,46.12,131.40,46.05,131.44,46.15,131.45,46.25,131.46,46.33,131.45,46.33,131.45,46.35,131.45,46.27,131.35,46.17,131.24,46.00,131.21,45.92,131.30,45.98,131.38,46.08,131.34,46.25,131.30,46.33,131.25,46.38,131.26,46.38,131.28,46.40,131.30,46.50,131.31,46.55,131.31,46.62,131.31,46.65,131.31,46.62,131.30,46.58,131.31,46.52,131.32,46.52,131.35,46.52,131.34,46.50,131.32,46.52,131.30,46.52,131.29,46.40,131.26,46.27,131.26,46.30,131.29,46.48
RZ_3614646_6298,null,null,50,0,2,131.31,46.62,131.35,46.58,131.32,46.50,131.30,46.45,131.28,46.48,131.28,46.67,131.35,46.85,131.41,46.98,131.46,46.92,131.41,46.85,131.38,46.92,131.38,47.00,131.41,47.08,131.46,47.08,131.46,47.08,131.46,47.05,131.46,47.02,131.43,46.98,131.38,47.00,131.31,47.02,131.30,46.95,131.31,46.80,131.34,46.65,131.38,46.65,131.40,46.55,131.40,46.48,131.41,46.45,131.41,46.50,131.43,46.55,131.45,46.62,131.44,46.70,131.41,46.80,131.38,46.80,131.36,46.80,131.36,46.90,131.36,47.00,131.38,47.02,131.38,46.95,131.32,46.90,131.28,46.92,131.30,46.95,131.36,46.98,131.43,46.95,131.43,46.92,131.46,46.95,131.50,47.05,131.55,47.15,131.55,47.00,131.49,46.83,131.41,46.58
RZ_3614646_6299,null,null,50,0,2,131.38,46.55,131.41,46.50,131.44,46.48,131.43,46.45,131.44,46.40,131.46,46.38,131.49,46.33,131.45,46.30,131.43,46.30,131.41,46.33,131.39,46.30,131.36,46.23,131.44,46.10,131.60,46.02,131.76,45.90,131.79,45.90,131.71,45.92,131.62,46.05,131.57,46.30,131.57,46.48,131.56,46.60,131.51,46.60,131.47,46.62,131.43,46.62,131.43,46.65,131.44,46.67,131.45,46.73,131.49,46.52,131.51,46.33,131.47,46.12,131.41,46.15,131.43,46.17,131.50,46.12,131.61,46.08,131.64,46.10,131.66,46.12,131.66,46.15,131.69,46.10,131.71,46.20,131.69,46.33,131.55,46.48,131.41,46.52,131.36,46.60,131.39,46.48,131.43,46.35,131.41,46.17,131.41,46.12,131.41,46.38,131.39,46.65,131.38,46.92
RZ_3614646_6300,null,null,50,0,2,131.36,46.90,131.39,46.83,131.41,46.75,131.43,46.65,131.43,46.62,131.41,46.62,131.41,46.60,131.44,46.55,131.46,46.35,131.46,46.25,131.47,46.12,131.47,46.17,131.51,46.27,131.55,46.38,131.59,46.45,131.59,46.45,131.54,46.48,131.50,46.45,131.46,46.50,131.47,46.52,131.46,46.58,131.45,46.58,131.43,46.67,131.40,46.88,131.40,47.08,131.43,47.15,131.45,47.10,131.47,47.00,131.50,46.92,131.51,46.75,131.55,46.58,131.57,46.40,131.57,46.50,131.53,46.65,131.49,46.73,131.47,46.67,131.49,46.65,131.46,46.65,131.45,46.77,131.41,46.88,131.40,46.77,131.38,46.58,131.38,46.40,131.34,46.42,131.31,46.42,131.35,46.45,131.43,46.40,131.49,46.35,131.46,46.25,131.44,46.23
RZ_3614646_6301,null,null,50,0,2,131.44,46.30,131.45,46.42,131.40,46.60,131.34,46.62,131.31,46.73,131.35,46.77,131.45,46.80,131.51,46.75,131.49,46.65,131.40,46.62,131.30,46.65,131.30,46.73,131.41,46.70,131.53,46.62,131.65,46.58,131.65,46.60,131.56,46.52,131.46,46.42,131.38,46.33,131.38,46.20,131.38,46.08,131.41,45.98,131.47,45.98,131.54,46.05,131.55,46.10,131.55,46.12,131.60,46.10,131.64,46.05,131.72,46.00,131.78,46.20,131.69,46.45,131.54,46.70,131.38,46.73,131.43,46.73,131.49,46.75,131.53,46.60,131.49,46.48,131.44,46.33,131.51,46.33,131.60,46.33,131.69,46.35,131.66,46.35,131.61,46.38,131.54,46.35,131.51,46.35,131.50,46.33,131.49,46.45,131.47,46.58,131.47,46.55,131.46,46.38
RZ_3614646_6302,null,null,49,0,2,131.49,46.23,131.53,46.27,131.57,46.33,131.56,46.23,131.56,46.10,131.57,46.02,131.59,46.08,131.59,46.12,131.64,46.23,131.69,46.33,131.74,46.40,131.72,46.42,131.72,46.42,131.74,46.48,131.69,46.52,131.62,46.40,131.57,46.27,131.60,46.17,131.61,46.23,131.62,46.25,131.62,46.30,131.61,46.38,131.60,46.33,131.56,46.25,131.55,46.17,131.54,46.20,131.57,46.17,131.61,46.25,131.66,46.30,131.74,46.33,131.81,46.27,131.89,46.05,131.86,45.88,131.88,45.73,131.89,45.77,131.90,45.80,131.85,45.75,131.81,45.65,131.78,45.58,131.76,45.52,131.80,45.48,131.85,45.40,131.93,45.35,131.95,45.45,131.96,45.60,131.94,45.73,131.89,45.85,131.86,45.90,131.86,45.95
RZ_3614646_6303,null,null,50,0,2,131.91,45.95,131.95,45.95,131.99,45.98,131.99,45.95,131.99,45.95,131.99,45.95,131.93,45.92,131.88,45.90,131.82,45.90,131.84,45.90,131.88,45.95,131.91,46.02,131.93,46.05,131.93,46.00,131.93,45.90,131.93,45.83,131.91,45.83,131.91,45.83,131.96,45.85,132.03,45.90,132.09,45.92,132.09,45.83,132.04,45.75,132.00,45.70,131.99,45.83,132.01,45.95,132.03,46.02,132.01,46.05,132.01,46.08,131.96,46.08,131.94,46.08,131.90,46.08,131.96,46.08,132.01,46.08,132.05,46.10,132.01,46.05,131.97,46.05,131.96,46.02,131.97,46.08,132.06,46.12,132.14,46.20,132.19,46.30,132.22,46.38,132.28,46.38,132.29,46.33,132.25,46.30,132.18,46.35,132.14,46.45,132.10,46.50,132.05,46.50
RZ_3614646_6304,null,null,51,0,2,131.96,46.38,131.86,46.25,131.86,46.17,131.90,46.10,131.94,46.02,132.03,45.95,132.10,45.92,132.19,45.90,132.19,45.90,132.18,45.95,132.15,46.05,132.11,46.15,132.07,46.27,132.06,46.35,132.06,46.40,132.09,46.35,132.10,46.17,132.11,46.02,132.12,45.95,132.10,46.10,132.05,46.23,131.99,46.27,132.05,46.25,132.14,46.20,132.22,46.17,132.20,46.12,132.16,46.10,132.11,46.08,132.14,46.08,132.16,46.05,132.19,46.02,132.18,46.02,132.20,46.08,132.21,46.12,132.24,46.23,132.25,46.27,132.20,46.35,132.15,46.38,132.11,46.40,132.16,46.35,132.20,46.30,132.24,46.30,132.25,46.33,132.25,46.33,132.21,46.25,132.14,46.17,132.09,45.95,132.04,45.75,132.05,46.02,132.14,46.50,132.22,46.98
RZ_3614646_6305,null,null,50,0,2,132.30,47.00,132.28,46.77,132.26,46.45,132.25,46.12,132.25,46.10,132.24,46.20,132.21,46.27,132.14,46.30,132.06,46.27,132.00,46.25,132.01,46.38,132.03,46.48,132.05,46.60,132.03,46.60,132.00,46.42,131.99,46.25,131.99,46.10,132.05,46.15,132.11,46.25,132.12,46.33,132.06,46.38,132.00,46.45,131.96,46.52,131.91,46.50,131.86,46.40,131.86,46.30,131.90,46.30,131.94,46.30,131.96,46.30,131.95,46.30,131.94,46.27,131.94,46.27,131.94,46.25,131.91,46.20,131.89,46.10,131.84,46.02,131.82,45.98,132.00,46.02,132.18,46.10,132.24,46.17,132.11,46.20,132.05,46.20,132.10,46.20,132.10,46.17,132.05,46.17,132.03,46.10,132.04,46.05,132.04,46.02,132.01,46.02,132.04,46.05
RZ_3614646_6306,null,null,50,0,2,132.07,46.00,132.09,45.98,132.04,45.95,131.93,46.02,131.82,46.08,131.85,46.12,131.89,46.15,131.93,46.17,131.88,46.20,131.89,46.23,131.88,46.25,131.89,46.23,131.86,46.20,131.88,46.15,131.85,46.20,131.82,46.25,131.85,46.30,131.91,46.35,131.96,46.38,131.96,46.38,131.99,46.33,132.00,46.30,131.97,46.27,131.94,46.30,131.89,46.33,131.88,46.33,131.86,46.30,131.85,46.27,131.86,46.30,131.88,46.20,131.89,46.00,131.90,45.80,131.91,45.80,131.94,45.88,131.94,46.00,131.88,46.02,131.81,46.08,131.74,46.02,131.75,45.95,131.75,45.73,131.79,45.55,131.81,45.75,131.84,46.12,131.82,46.33,131.86,46.17,131.91,46.02,132.00,46.02,132.04,46.00,132.05,45.98,132.00,46.00
RZ_3614646_6307,null,null,50,0,2,131.95,46.00,131.94,45.92,131.88,45.83,131.80,45.70,131.74,45.80,131.74,45.92,131.76,46.00,131.79,45.95,131.81,45.90,131.85,45.83,131.88,45.80,131.93,45.77,131.94,45.77,131.89,45.85,131.82,45.92,131.72,45.92,131.69,45.85,131.68,45.77,131.70,45.77,131.74,45.80,131.76,45.83,131.79,45.83,131.82,45.88,131.85,45.92,131.86,46.00,131.88,46.05,131.88,46.12,131.82,46.12,131.78,46.02,131.72,45.92,131.70,45.83,131.66,45.80,131.61,45.75,131.57,45.73,131.54,45.75,131.51,45.77,131.49,45.83,131.51,45.83,131.56,45.83,131.68,45.85,131.76,45.88,131.76,45.90,131.70,45.88,131.64,45.85,131.62,45.80,131.60,45.77,131.57,45.77,131.56,45.83,131.55,45.88,131.54,45.90
RZ_3614646_6308,null,null,50,0,2,131.51,45.83,131.50,45.73,131.47,45.60,131.46,45.55,131.46,45.58,131.44,45.67,131.41,45.80,131.45,45.77,131.50,45.73,131.56,45.67,131.57,45.67,131.60,45.65,131.61,45.62,131.65,45.58,131.68,45.62,131.70,45.62,131.71,45.65,131.61,45.65,131.50,45.65,131.49,45.65,131.59,45.65,131.68,45.58,131.65,45.50,131.59,45.50,131.53,45.58,131.50,45.65,131.54,45.62,131.59,45.60,131.64,45.60,131.65,45.58,131.60,45.55,131.55,45.55,131.62,45.60,131.76,45.65,131.74,45.60,131.59,45.50,131.41,45.40,131.38,45.33,131.34,45.23,131.32,45.17,131.35,45.23,131.35,45.42,131.34,45.55,131.31,45.60,131.31,45.58,131.32,45.52,131.39,45.50,131.44,45.48,131.49,45.67,131.50,45.88
RZ_3614646_6309,null,null,50,10,2,131.50,46.02,131.47,45.95,131.45,45.85,131.43,45.80,131.41,45.80,131.39,45.77,131.36,45.75,131.36,45.73,131.36,45.65,131.39,45.58,131.41,45.62,131.44,45.75,131.46,45.80,131.46,45.73,131.47,45.65,131.46,45.67,131.46,45.70,131.47,45.73,131.51,45.73,131.54,45.75,131.53,45.73,131.39,45.62,131.25,45.60,131.14,45.58,131.14,45.55,131.12,45.38,131.15,45.20,131.18,45.25,131.20,45.40,131.28,45.55,131.34,45.40,131.39,45.25,131.36,45.10,131.32,45.10,131.31,45.08,131.31,45.08,131.34,45.23,131.35,45.35,131.32,45.50,131.31,45.60,131.31,45.73,131.39,45.70,131.46,45.65,131.49,45.58,131.43,45.62,131.38,45.67,131.36,45.75,131.38,45.83,131.38,45.83,131.38,45.80
RZ_3614646_6310,null,null,50,0,2,131.38,45.73,131.39,45.62,131.39,45.58,131.41,45.58,131.44,45.62,131.45,45.73,131.45,45.80,131.44,45.80,131.44,45.75,131.45,45.62,131.34,45.55,131.21,45.50,131.05,45.45,130.99,45.42,130.93,45.42,130.81,45.45,130.71,45.42,130.35,45.35,130.06,45.35,129.44,45.48,128.99,45.62,128.34,46.05,127.86,46.42,127.45,46.85,127.04,46.92,126.71,47.05,126.21,47.20,125.89,47.38,125.59,47.58,125.51,47.73,125.45,48.00,125.47,48.33,125.46,48.60,125.42,48.67,125.40,48.62,125.41,48.58,125.41,48.55,125.36,48.55,125.30,48.52,125.19,48.52,125.14,48.65,125.12,48.77,125.16,48.75,125.20,48.60,125.21,48.45,125.16,48.42,125.11,48.52,125.05,48.65,125.05,48.73,125.04,48.70
RZ_3614646_6311,null,null,50,0,2,124.99,48.65,124.94,48.67,124.85,48.70,124.83,48.75,124.79,48.67,124.78,48.65,124.75,48.67,124.74,48.77,124.76,48.80,124.80,48.77,124.83,48.70,124.83,48.65,124.83,48.60,124.83,48.70,124.86,48.83,124.90,49.00,124.94,49.02,124.92,48.98,124.91,48.77,124.90,48.58,124.88,48.48,124.85,48.30,124.84,48.15,124.85,48.30,124.90,48.62,124.96,48.88,125.04,48.73,125.06,48.58,125.10,48.50,125.12,48.45,125.14,48.38,125.10,48.25,125.08,48.17,125.05,48.08,125.05,48.02,125.06,48.02,125.06,48.00,125.06,47.98,125.06,47.92,125.06,47.88,125.08,47.90,125.08,47.95,125.09,48.02,125.09,48.05,125.08,48.12,125.05,48.23,125.05,48.27,125.06,48.27,125.06,48.38,125.09,48.45
RZ_3614646_6312,null,null,50,0,2,125.10,48.55,125.06,48.58,125.03,48.60,125.00,48.52,125.00,48.38,125.00,48.20,125.06,48.15,125.16,48.15,125.24,48.20,125.22,48.25,125.24,48.30,125.26,48.30,125.22,48.30,125.16,48.25,125.08,48.23,125.05,48.17,125.03,48.17,125.04,48.12,125.08,48.08,125.12,48.15,125.12,48.27,125.11,48.40,125.08,48.40,125.06,48.20,125.03,48.02,124.99,47.98,124.95,48.10,125.01,48.25,125.09,48.30,125.17,48.35,125.14,48.40,125.09,48.35,125.05,48.33,125.05,48.33,125.00,48.38,124.94,48.25,124.88,48.10,124.88,47.88,124.88,47.80,124.90,47.77,124.94,47.85,124.95,47.88,124.95,47.83,124.94,47.73,124.95,47.67,124.99,47.83,125.03,48.02,125.04,48.23,125.04,48.27,125.04,48.33
RZ_3614646_6313,null,null,50,0,2,125.10,48.38,125.16,48.38,125.21,48.40,125.19,48.42,125.16,48.30,125.15,48.15,125.15,48.08,125.09,48.12,125.03,48.17,124.95,48.15,124.99,48.15,125.04,48.15,125.08,48.17,125.09,48.20,125.09,48.25,125.08,48.30,125.06,48.35,125.04,48.42,125.01,48.45,125.00,48.45,124.99,48.33,124.96,48.25,124.95,48.20,125.03,48.23,125.11,48.27,125.11,48.33,125.03,48.45,124.96,48.52,125.06,48.58,125.15,48.58,125.10,48.55,124.99,48.58,124.96,48.60,125.06,48.48,125.12,48.33,125.10,48.33,125.06,48.50,125.04,48.62,125.00,48.60,124.96,48.58,124.97,48.55,125.00,48.52,124.99,48.52,124.95,48.50,124.91,48.50,124.90,48.45,124.89,48.40,124.91,48.38,124.94,48.40,124.97,48.42
RZ_3614646_6314,null,null,50,0,2,124.96,48.45,124.97,48.58,124.99,48.67,124.99,48.77,124.99,48.73,124.99,48.62,125.00,48.55,125.00,48.60,125.00,48.77,124.99,48.95,124.97,49.00,124.95,48.92,124.95,48.65,125.03,48.42,125.09,48.25,125.16,48.25,125.17,48.27,125.12,48.30,125.05,48.27,124.97,48.23,125.01,48.30,125.06,48.42,125.10,48.55,125.09,48.48,125.01,48.35,124.95,48.25,124.88,48.25,124.85,48.35,124.88,48.48,124.90,48.58,124.92,48.60,124.90,48.40,124.89,48.20,124.88,48.02,124.85,48.05,124.83,48.08,124.76,48.05,124.72,48.02,124.84,48.02,124.99,48.08,125.11,48.15,125.08,48.15,125.04,48.27,125.01,48.38,125.00,48.30,124.97,48.15,124.95,47.95,124.89,47.92,124.83,48.10,124.78,48.33
RZ_3614646_6315,null,null,51,0,2,124.74,48.52,124.79,48.48,124.85,48.42,124.91,48.40,124.95,48.17,124.97,47.95,124.96,47.80,124.84,47.85,124.72,47.92,124.78,47.95,124.89,47.92,124.99,47.90,124.97,48.15,124.96,48.42,124.96,48.52,124.94,48.30,124.91,48.10,124.88,48.10,124.86,48.23,124.85,48.30,124.85,48.40,124.85,48.35,124.86,48.30,124.90,48.30,124.92,48.33,124.91,48.40,124.89,48.45,124.86,48.52,124.96,48.58,125.05,48.62,125.03,48.48,124.92,48.27,124.83,48.10,124.83,48.08,124.84,48.05,124.84,48.05,124.81,48.20,124.74,48.35,124.67,48.40,124.64,48.27,124.66,48.17,124.70,48.23,124.65,48.25,124.61,48.30,124.65,48.35,124.69,48.42,124.72,48.45,124.69,48.45,124.69,48.42,124.69,48.35,124.69,48.25
RZ_3614646_6316,null,null,50,0,2,124.69,48.15,124.74,48.02,124.79,47.92,124.86,48.08,124.90,48.25,124.92,48.35,124.90,48.25,124.88,48.20,124.85,48.20,124.84,48.20,124.80,48.20,124.78,48.17,124.83,48.17,124.90,48.25,124.97,48.33,124.96,48.45,124.96,48.52,124.95,48.58,124.92,48.50,124.88,48.48,124.76,48.48,124.66,48.38,124.65,48.27,124.71,48.15,124.79,48.17,124.84,48.17,124.90,48.25,124.95,48.30,124.95,48.33,124.84,48.38,124.72,48.42,124.67,48.48,124.72,48.50,124.75,48.48,124.71,48.45,124.67,48.40,124.71,48.40,124.75,48.40,124.80,48.40,124.83,48.40,124.83,48.33,124.88,48.23,124.92,48.20,124.92,48.25,124.88,48.35,124.83,48.35,124.80,48.38,124.79,48.35,124.76,48.33,124.75,48.33
RZ_3614646_6317,null,null,49,0,2,124.72,48.40,124.66,48.45,124.62,48.45,124.62,48.35,124.64,48.17,124.65,48.08,124.65,47.98,124.66,48.00,124.67,48.12,124.66,48.25,124.66,48.35,124.70,48.35,124.75,48.30,124.80,48.25,124.79,48.20,124.79,48.35,124.80,48.50,124.81,48.67,124.80,48.70,124.76,48.52,124.74,48.33,124.72,48.17,124.72,48.27,124.75,48.35,124.78,48.42,124.80,48.42,124.79,48.40,124.76,48.35,124.71,48.52,124.66,48.70,124.61,48.85,124.60,48.90,124.60,48.95,124.65,49.00,124.69,49.00,124.72,49.00,124.72,49.05,124.71,49.10,124.71,49.15,124.70,49.15,124.69,49.12,124.70,49.10,124.71,49.02,124.75,49.02,124.75,49.05,124.74,49.10,124.72,49.08,124.74,49.05,124.76,48.98
RZ_3614646_6318,null,null,51,0,2,124.79,48.90,124.70,48.80,124.60,48.77,124.55,48.80,124.59,48.83,124.64,48.85,124.64,48.88,124.70,48.88,124.75,48.95,124.74,49.02,124.66,48.92,124.61,48.77,124.62,48.65,124.65,48.67,124.65,48.70,124.64,48.77,124.64,48.83,124.66,48.90,124.69,49.00,124.67,49.10,124.66,49.17,124.62,49.17,124.61,49.08,124.60,48.90,124.61,48.73,124.64,48.65,124.66,48.65,124.69,48.67,124.72,48.70,124.76,48.73,124.81,48.73,124.81,48.73,124.81,48.73,124.78,48.73,124.78,48.73,124.76,48.70,124.78,48.70,124.78,48.62,124.79,48.58,124.83,48.67,124.88,48.85,124.91,48.95,124.91,48.88,124.92,48.80,124.94,48.80,124.96,48.85,124.99,48.85,124.90,48.88,124.81,49.02,124.76,49.17,124.85,49.17
RZ_3614646_6319,null,null,50,0,2,124.94,49.05,124.96,48.95,125.00,49.00,125.05,49.05,125.09,49.08,125.10,49.08,125.12,49.05,125.14,49.00,125.09,49.05,125.04,49.08,125.03,49.15,124.99,49.20,124.96,49.20,124.92,49.15,124.91,49.15,124.94,49.15,124.97,49.12,124.99,49.10,124.95,49.05,124.90,49.05,124.88,49.05,124.88,49.05,124.90,49.02,124.92,49.00,124.92,49.00,124.92,48.95,124.91,48.92,124.92,48.90,124.96,48.90,125.03,48.95,125.09,49.00,125.11,49.02,125.15,49.05,125.19,49.08,125.21,49.15,125.21,49.23,125.16,49.33,125.11,49.27,125.08,49.23,125.08,49.23,125.09,49.33,125.08,49.42,125.05,49.40,125.03,49.40,125.01,49.40,125.01,49.48,125.01,49.52,125.05,49.65,125.10,49.70,125.16,49.65
RZ_3614646_6320,null,null,50,0,2,125.17,49.58,125.19,49.48,125.17,49.48,125.17,49.48,125.20,49.58,125.21,49.65,125.22,49.67,125.21,49.65,125.19,49.73,125.16,49.85,125.14,49.95,125.14,49.70,125.15,49.45,125.19,49.30,125.22,49.42,125.25,49.55,125.24,49.55,125.22,49.52,125.22,49.55,125.25,49.58,125.26,49.73,125.31,49.83,125.36,49.92,125.36,49.90,125.31,49.88,125.25,49.85,125.25,49.75,125.25,49.70,125.31,49.62,125.38,49.62,125.36,49.67,125.31,49.75,125.28,49.90,125.29,49.95,125.30,49.95,125.30,49.92,125.30,49.95,125.30,49.98,125.30,49.98,125.29,49.98,125.31,49.98,125.33,50.00,125.34,50.05,125.33,50.17,125.36,50.27,125.41,50.40,125.47,50.45,125.49,50.52,125.50,50.52,125.47,50.55
RZ_3614646_6321,null,null,50,0,2,125.45,50.55,125.45,50.55,125.49,50.58,125.53,50.60,125.55,50.55,125.56,50.45,125.56,50.38,125.56,50.40,125.55,50.45,125.54,50.52,125.54,50.55,125.55,50.55,125.53,50.50,125.50,50.55,125.45,50.67,125.44,50.70,125.42,50.60,125.45,50.55,125.47,50.70,125.50,50.85,125.50,51.00,125.50,51.08,125.54,50.90,125.59,50.67,125.65,50.42,125.64,50.48,125.56,50.52,125.49,50.60,125.40,50.58,125.39,50.48,125.41,50.38,125.50,50.35,125.58,50.38,125.60,50.40,125.58,50.42,125.51,50.48,125.46,50.52,125.42,50.55,125.41,50.70,125.39,50.85,125.41,50.98,125.47,50.95,125.55,50.80,125.58,50.67,125.61,50.60,125.65,50.67,125.69,50.88,125.70,51.05,125.70,51.12,125.66,50.98
RZ_3614646_6322,null,null,51,0,7,125.62,50.83,125.61,50.75,125.61,50.62,125.61,50.50,125.61,50.45,125.60,50.55,125.58,50.67,125.56,50.62,125.56,50.50,125.64,50.55,125.70,50.73,125.76,50.88,125.76,50.88,125.78,50.98,125.78,51.08,125.72,51.02,125.66,50.73,125.60,50.40,125.59,50.35,125.59,50.48,125.65,50.65,125.72,50.67,125.72,50.67,125.65,50.62,125.56,50.62,125.55,50.88,125.55,51.15,125.56,51.33,125.58,51.20,125.59,51.08,125.55,50.95,125.51,50.90,125.50,50.75,125.54,50.67,125.58,50.65,125.59,50.73,125.54,50.75,125.50,50.75,125.44,50.75,125.49,50.77,125.56,50.83,125.65,50.85,125.65,50.88,125.61,50.88,125.56,50.88,125.62,50.88,125.69,50.90,125.71,50.90,125.69,50.90,125.67,50.88,125.70,50.90
RZ_3614646_6323,null,null,50,10,7,125.69,50.92,125.69,50.88,125.67,50.80,125.66,50.73,125.66,50.73,125.65,50.83,125.65,50.92,125.65,50.92,125.66,50.88,125.66,50.83,125.65,50.90,125.65,50.95,125.67,50.85,125.69,50.70,125.69,50.70,125.69,50.90,125.67,51.08,125.69,51.15,125.69,51.05,125.70,51.02,125.71,51.00,125.71,51.02,125.71,51.02,125.72,51.00,125.72,50.95,125.74,50.90,125.72,50.88,125.71,50.88,125.67,50.90,125.65,50.88,125.65,50.85,125.65,51.02,125.64,51.23,125.61,51.33,125.65,51.15,125.71,50.90,125.78,50.75,125.76,50.75,125.76,50.92,125.71,51.05,125.65,51.10,125.59,51.10,125.56,51.10,125.56,51.08,125.64,51.05,125.71,50.92,125.72,50.80,125.67,50.83,125.61,50.92,125.55,51.02
RZ_3614646_6324,null,null,50,0,4,125.50,51.02,125.46,51.02,125.56,51.02,125.66,51.00,125.72,50.98,125.69,50.98,125.65,51.10,125.62,51.23,125.61,51.33,125.59,51.27,125.58,51.20,125.56,51.17,125.58,51.20,125.59,51.23,125.61,51.27,125.60,51.33,125.59,51.27,125.64,51.20,125.70,51.15,125.76,51.23,125.76,51.17,125.65,51.12,125.55,50.92,125.53,50.83,125.59,50.90,125.66,51.10,125.66,51.33,125.70,51.38,125.78,51.33,125.85,51.20,125.89,51.05,125.88,51.00,125.81,50.98,125.75,51.00,125.70,50.83,125.69,50.67,125.67,50.73,125.67,50.98,125.69,51.20,125.69,51.33,125.64,51.42,125.59,51.58,125.55,51.58,125.58,51.60,125.61,51.58,125.69,51.52,125.76,51.50,125.84,51.50,125.86,51.30,125.86,51.05
RZ_3614646_6325,null,null,50,0,4,125.80,50.83,125.74,50.85,125.67,50.80,125.67,50.75,125.66,50.70,125.66,50.73,125.66,50.73,125.69,50.58,125.70,50.45,125.71,50.60,125.72,50.88,125.72,51.15,125.72,51.12,125.71,51.10,125.70,51.05,125.61,51.00,125.58,51.02,125.54,51.08,125.56,51.20,125.55,51.27,125.53,51.38,125.51,51.42,125.55,51.30,125.59,51.12,125.65,50.98,125.67,50.98,125.71,51.00,125.71,51.02,125.72,51.08,125.67,51.08,125.64,50.98,125.60,50.83,125.55,50.73,125.51,50.73,125.49,50.75,125.51,50.80,125.53,50.88,125.54,50.88,125.54,50.80,125.51,50.77,125.47,50.83,125.44,50.80,125.42,50.73,125.41,50.67,125.47,50.67,125.54,50.70,125.60,50.65,125.60,50.60,125.64,50.52,125.67,50.50
RZ_3614646_6326,null,null,50,0,4,125.71,50.58,125.71,50.67,125.69,50.80,125.65,50.83,125.66,50.88,125.67,50.90,125.67,50.95,125.65,51.00,125.62,51.02,125.62,51.00,125.62,50.92,125.62,50.85,125.60,50.80,125.56,50.77,125.50,50.75,125.49,50.70,125.47,50.65,125.45,50.62,125.42,50.70,125.40,50.77,125.41,50.92,125.44,50.98,125.45,51.00,125.44,50.98,125.44,50.95,125.44,50.88,125.44,50.83,125.54,50.80,125.62,50.83,125.62,50.88,125.53,50.90,125.45,50.92,125.46,50.85,125.49,50.77,125.49,50.75,125.49,50.83,125.49,50.95,125.47,51.05,125.49,51.10,125.49,51.10,125.50,51.12,125.50,51.08,125.55,51.05,125.59,51.05,125.62,51.00,125.61,50.90,125.60,50.75,125.59,50.67,125.58,50.58,125.58,50.52
RZ_3614646_6327,null,null,50,0,4,125.61,50.60,125.66,50.70,125.59,50.83,125.47,50.80,125.36,50.73,125.35,50.65,125.40,50.73,125.51,50.85,125.61,50.92,125.66,50.88,125.67,50.85,125.60,50.70,125.53,50.55,125.46,50.48,125.47,50.55,125.49,50.60,125.49,50.52,125.42,50.42,125.36,50.42,125.33,50.50,125.34,50.58,125.35,50.58,125.36,50.48,125.39,50.40,125.41,50.42,125.42,50.62,125.49,50.83,125.56,50.95,125.60,51.00,125.54,51.05,125.45,51.02,125.40,50.98,125.36,51.00,125.34,51.02,125.38,51.08,125.44,51.08,125.47,51.20,125.46,51.33,125.42,51.30,125.39,51.17,125.38,51.10,125.39,51.15,125.40,51.08,125.39,50.98,125.36,50.88,125.36,50.88,125.42,51.12,125.49,51.35,125.47,51.50,125.42,51.40
RZ_3614646_6328,null,null,50,0,4,125.38,51.33,125.38,51.30,125.40,51.33,125.45,51.35,125.50,51.38,125.53,51.23,125.55,51.12,125.59,50.98,125.62,51.02,125.65,50.95,125.65,50.90,125.62,50.85,125.60,50.83,125.59,50.85,125.58,50.85,125.59,50.85,125.59,50.83,125.59,50.83,125.56,50.80,125.54,50.77,125.53,50.80,125.53,50.85,125.44,50.90,125.34,51.00,125.29,51.05,125.33,51.10,125.36,51.10,125.36,50.90,125.41,50.67,125.44,50.45,125.46,50.42,125.40,50.35,125.35,50.30,125.34,50.55,125.39,50.85,125.42,51.20,125.40,51.27,125.39,51.35,125.39,51.38,125.39,51.30,125.29,51.25,125.19,51.20,125.21,51.17,125.34,51.08,125.45,50.95,125.40,50.90,125.35,50.88,125.30,50.90,125.30,50.92,125.30,50.95
RZ_3614646_6329,null,null,50,0,4,125.29,50.95,125.28,51.00,125.30,51.05,125.33,51.15,125.38,51.20,125.40,51.23,125.40,51.17,125.31,51.05,125.22,50.98,125.17,50.92,125.25,50.90,125.33,50.95,125.36,51.00,125.35,51.10,125.34,51.15,125.34,51.17,125.34,51.17,125.34,51.17,125.33,51.17,125.33,51.15,125.31,51.12,125.31,50.88,125.31,50.58,125.34,50.30,125.36,50.27,125.38,50.35,125.36,50.42,125.35,50.50,125.36,50.62,125.38,50.70,125.39,50.73,125.38,50.55,125.31,50.42,125.28,50.25,125.24,50.23,125.22,50.25,125.21,50.45,125.20,50.67,125.15,50.80,125.10,50.80,125.08,50.77,125.10,50.80,125.11,50.83,125.14,50.83,125.19,50.83,125.24,50.73,125.25,50.62,125.25,50.67,125.25,50.83,125.24,50.88
RZ_3614646_6330,null,null,51,0,4,125.22,50.80,125.22,50.85,125.25,50.98,125.15,51.05,125.05,50.92,125.06,50.80,125.19,50.80,125.33,50.83,125.33,50.83,125.31,50.80,125.31,50.80,125.29,50.83,125.25,50.83,125.22,50.88,125.21,50.90,125.20,50.92,125.16,50.98,125.15,51.00,125.14,51.02,125.12,51.00,125.12,51.00,125.10,51.10,125.08,51.20,125.05,51.25,125.11,51.12,125.21,50.98,125.28,50.92,125.24,50.98,125.20,51.02,125.20,50.90,125.21,50.73,125.20,50.77,125.20,50.98,125.21,50.95,125.26,50.80,125.26,50.67,125.21,50.83,125.17,50.92,125.14,50.95,125.11,50.90,125.05,50.77,125.01,50.70,125.04,50.62,125.11,50.62,125.17,50.67,125.14,50.73,125.08,50.77,125.01,50.75,125.03,50.70,125.04,50.65,125.12,50.55
RZ_3614646_6331,null,null,50,0,4,125.19,50.50,125.29,50.42,125.31,50.42,125.26,50.45,125.19,50.52,125.10,50.58,125.10,50.67,125.10,50.75,125.09,50.80,125.08,50.83,125.08,50.80,125.08,50.77,125.08,50.75,125.09,50.77,125.06,50.90,125.04,51.02,125.01,51.15,124.95,51.20,124.90,51.20,124.90,51.15,124.95,51.10,125.00,51.10,124.99,51.00,124.95,50.90,124.92,50.88,124.94,50.95,124.97,51.05,124.99,51.10,125.03,50.92,125.05,50.70,125.10,50.70,125.11,50.92,125.11,51.05,125.10,50.95,125.03,50.90,124.97,50.95,124.91,51.00,124.90,51.00,124.90,51.02,124.91,51.05,124.92,51.02,124.94,50.95,124.94,50.70,124.94,50.48,124.92,50.30,124.92,50.33,124.92,50.50,124.94,50.67,124.88,50.83,124.81,50.83
RZ_3614646_6332,null,null,50,0,4,124.79,50.83,124.86,50.80,124.94,50.73,124.96,50.60,124.99,50.48,125.06,50.38,125.14,50.38,125.17,50.35,125.10,50.35,125.05,50.35,125.03,50.35,125.03,50.35,124.99,50.40,124.94,50.42,124.89,50.42,124.92,50.42,124.96,50.42,125.00,50.42,125.04,50.42,125.06,50.45,125.08,50.48,125.05,50.50,125.01,50.48,124.95,50.45,124.86,50.42,124.80,50.42,124.84,50.40,124.92,50.40,124.96,50.42,124.91,50.45,124.84,50.48,124.81,50.50,124.79,50.52,124.79,50.55,124.79,50.58,124.79,50.55,124.76,50.40,124.74,50.25,124.79,50.10,124.89,50.12,124.97,50.12,124.89,50.17,124.79,50.23,124.67,50.27,124.66,50.27,124.67,50.23,124.70,50.17,124.72,50.12,124.76,50.33,124.79,50.55
RZ_3614646_6333,null,null,50,0,4,124.81,50.62,124.79,50.48,124.76,50.35,124.78,50.38,124.80,50.38,124.83,50.38,124.84,50.48,124.80,50.62,124.76,50.75,124.80,50.85,124.85,50.88,124.90,50.70,124.89,50.48,124.89,50.45,124.89,50.62,124.85,50.75,124.83,50.65,124.76,50.55,124.71,50.48,124.65,50.42,124.64,50.27,124.66,50.15,124.70,50.02,124.70,50.17,124.70,50.35,124.69,50.50,124.69,50.50,124.72,50.58,124.76,50.67,124.80,50.73,124.79,50.67,124.66,50.65,124.54,50.65,124.55,50.62,124.66,50.55,124.76,50.48,124.74,50.52,124.74,50.60,124.74,50.67,124.74,50.75,124.71,50.83,124.70,50.90,124.71,50.98,124.71,51.05,124.72,51.08,124.70,50.95,124.69,50.83,124.69,50.75,124.69,50.75,124.67,50.73
RZ_3614646_6334,null,null,50,0,4,124.64,50.73,124.60,50.70,124.61,50.67,124.65,50.67,124.66,50.70,124.61,50.73,124.54,50.67,124.64,50.62,124.76,50.60,124.81,50.70,124.74,50.73,124.65,50.70,124.64,50.62,124.69,50.55,124.74,50.52,124.78,50.50,124.75,50.48,124.74,50.45,124.74,50.42,124.75,50.45,124.76,50.25,124.79,50.08,124.79,49.92,124.79,50.00,124.84,50.05,124.88,50.05,124.91,50.05,124.89,50.08,124.86,50.17,124.86,50.27,124.83,50.40,124.78,50.48,124.72,50.55,124.71,50.62,124.70,50.62,124.71,50.60,124.71,50.55,124.71,50.55,124.69,50.58,124.65,50.50,124.67,50.40,124.71,50.30,124.74,50.30,124.70,50.27,124.67,50.27,124.69,50.27,124.74,50.30,124.79,50.33,124.81,50.35,124.86,50.40
RZ_3614646_6335,null,null,50,10,4,124.88,50.42,124.89,50.55,124.84,50.67,124.76,50.70,124.70,50.58,124.64,50.38,124.62,50.33,124.61,50.38,124.61,50.52,124.61,50.55,124.66,50.45,124.72,50.38,124.69,50.35,124.59,50.35,124.53,50.45,124.55,50.52,124.58,50.50,124.61,50.38,124.65,50.27,124.70,50.38,124.72,50.45,124.74,50.52,124.72,50.50,124.69,50.45,124.66,50.42,124.64,50.40,124.62,50.33,124.61,50.25,124.60,50.12,124.61,50.08,124.66,50.15,124.72,50.27,124.76,50.50,124.76,50.58,124.76,50.62,124.72,50.60,124.70,50.42,124.64,50.30,124.61,50.17,124.62,50.12,124.69,50.10,124.75,50.02,124.78,50.02,124.78,49.95,124.80,49.88,124.84,49.88,124.86,50.02,124.85,50.17,124.85,50.30,124.84,50.33
RZ_3614646_6336,null,null,51,0,4,124.78,50.33,124.71,50.27,124.65,50.20,124.65,50.15,124.65,50.08,124.65,50.02,124.65,50.00,124.66,50.00,124.67,50.20,124.69,50.40,124.69,50.40,124.67,50.23,124.66,50.10,124.66,50.17,124.65,50.20,124.65,50.17,124.65,50.10,124.64,50.08,124.64,50.10,124.65,50.15,124.66,50.15,124.67,50.17,124.67,50.23,124.67,50.17,124.66,50.10,124.64,49.98,124.61,49.98,124.64,50.05,124.66,50.15,124.69,50.17,124.70,50.27,124.71,50.33,124.72,50.38,124.74,50.35,124.72,50.30,124.67,50.25,124.65,50.23,124.67,50.27,124.67,50.42,124.67,50.55,124.60,50.58,124.55,50.42,124.53,50.27,124.56,50.15,124.61,50.15,124.64,50.38,124.62,50.55,124.65,50.62,124.66,50.48,124.69,50.33,124.69,50.27
RZ_3614646_6337,null,null,50,0,4,124.70,50.30,124.71,50.40,124.69,50.52,124.62,50.55,124.59,50.55,124.56,50.58,124.58,50.80,124.58,51.00,124.55,51.10,124.54,50.98,124.54,50.92,124.54,51.02,124.55,51.10,124.59,51.05,124.64,50.95,124.65,50.90,124.61,50.98,124.59,51.08,124.59,51.17,124.55,51.23,124.51,51.15,124.56,51.00,124.64,50.85,124.74,50.77,124.75,50.73,124.79,50.65,124.83,50.55,124.80,50.42,124.74,50.60,124.66,50.90,124.62,51.20,124.62,51.20,124.65,51.15,124.67,51.10,124.67,51.02,124.69,51.02,124.70,51.05,124.64,51.08,124.58,51.08,124.58,51.02,124.65,50.98,124.74,50.95,124.74,50.98,124.76,50.95,124.78,50.92,124.84,50.92,124.89,50.92,124.85,50.90,124.71,50.98,124.58,51.05
RZ_3614646_6338,null,null,50,0,4,124.51,51.17,124.53,51.20,124.55,51.15,124.59,51.10,124.62,51.08,124.64,51.10,124.65,51.08,124.65,51.02,124.66,50.95,124.66,50.92,124.66,50.92,124.65,50.92,124.64,50.95,124.58,50.98,124.53,50.98,124.49,50.98,124.50,51.02,124.58,51.05,124.64,51.05,124.67,51.02,124.70,51.00,124.71,50.95,124.67,50.95,124.62,50.92,124.61,51.02,124.66,51.08,124.65,51.15,124.60,51.17,124.55,51.20,124.64,51.20,124.74,51.20,124.81,51.27,124.75,51.27,124.69,51.25,124.66,51.17,124.67,51.10,124.67,51.08,124.66,51.20,124.69,51.33,124.70,51.45,124.65,51.40,124.59,51.33,124.50,51.27,124.47,51.25,124.46,51.33,124.46,51.40,124.51,51.48,124.60,51.48,124.69,51.50,124.71,51.52
RZ_3614646_6339,null,null,50,0,4,124.65,51.52,124.56,51.50,124.49,51.45,124.49,51.48,124.50,51.38,124.59,51.30,124.66,51.20,124.71,51.20,124.70,51.17,124.67,51.23,124.69,51.27,124.66,51.30,124.64,51.25,124.61,51.23,124.62,51.20,124.65,51.20,124.69,51.20,124.67,51.20,124.67,51.20,124.69,51.20,124.70,51.27,124.69,51.30,124.69,51.30,124.67,51.42,124.66,51.55,124.64,51.67,124.62,51.65,124.60,51.62,124.55,51.62,124.50,51.70,124.49,51.77,124.50,51.88,124.56,51.90,124.60,51.92,124.56,51.95,124.50,51.95,124.45,51.90,124.47,51.88,124.38,52.02,124.26,52.48,124.15,53.12,124.00,53.58,123.75,53.85,123.45,53.98,123.29,54.25,123.11,54.60,122.91,55.05,122.64,55.42,122.46,55.85,122.38,56.20
RZ_3614646_6340,null,null,50,0,4,122.16,56.48,121.92,56.52,121.67,56.60,121.59,56.70,121.47,56.73,121.36,56.80,121.30,56.90,121.28,57.08,121.21,57.20,121.14,57.40,121.09,57.58,121.08,57.75,121.09,57.92,121.10,58.20,121.11,58.42,121.12,58.50,121.12,58.45,121.10,58.38,121.10,58.38,121.11,58.42,121.10,58.52,121.03,58.60,120.96,58.62,120.95,58.77,121.01,58.90,121.06,58.95,121.06,58.85,121.05,58.73,121.01,58.73,120.95,58.67,120.88,58.62,120.83,58.85,120.90,59.10,120.99,59.33,121.09,59.25,121.09,59.20,121.08,59.15,121.11,59.08,121.12,59.00,121.12,59.00,121.08,59.05,121.06,59.12,121.08,59.15,121.06,59.20,121.04,59.30,121.03,59.45,121.05,59.38,121.03,59.12,120.96,59.15,120.90,59.40
RZ_3614646_6341,null,null,52,0,4,120.91,59.58,120.91,59.48,120.91,59.40,120.89,59.40,120.88,59.42,120.95,59.42,121.05,59.23,121.17,59.02,121.19,58.83,121.20,58.85,121.17,59.17,121.14,59.48,121.11,59.67,121.11,59.60,121.11,59.50,121.10,59.52,121.12,59.55,121.15,59.55,121.14,59.60,121.09,59.62,121.04,59.73,121.04,59.80,120.99,59.88,120.94,59.90,121.00,59.88,121.11,59.85,121.22,59.85,121.24,59.85,121.22,59.92,121.20,59.98,121.17,60.00,121.17,59.98,121.15,59.95,121.12,59.92,121.10,59.88,121.10,59.80,121.10,59.80,121.11,59.83,121.22,59.92,121.35,60.02,121.38,59.98,121.29,59.83,121.17,59.65,121.14,59.62,121.19,59.58,121.28,59.60,121.34,59.65,121.30,59.75,121.31,59.77,121.35,59.80,121.38,59.77,121.36,59.70
RZ_3614646_6342,null,null,50,0,9,121.35,59.62,121.36,59.55,121.39,59.58,121.38,59.58,121.34,59.62,121.30,59.67,121.30,59.70,121.30,59.70,121.36,59.67,121.42,59.60,121.50,59.55,121.51,59.55,121.46,59.55,121.45,59.55,121.44,59.52,121.49,59.52,121.42,59.48,121.38,59.40,121.36,59.45,121.40,59.52,121.44,59.65,121.44,59.67,121.44,59.73,121.44,59.73,121.44,59.75,121.44,59.83,121.42,59.90,121.41,59.92,121.41,59.95,121.44,59.80,121.46,59.62,121.49,59.52,121.50,59.58,121.50,59.58,121.47,59.52,121.45,59.62,121.46,59.77,121.49,59.92,121.53,59.92,121.51,59.98,121.50,59.95,121.50,59.85,121.54,59.73,121.59,59.65,121.64,59.65,121.66,59.62,121.67,59.60,121.69,59.70,121.91,59.83,122.15,59.92
RZ_3614646_6343,null,null,50,0,9,122.53,59.92,122.76,59.90,123.12,59.90,123.40,60.00,123.75,60.10,123.95,60.17,124.20,60.15,124.35,60.12,124.51,59.95,124.61,59.77,124.65,59.62,124.67,59.62,124.71,59.62,124.81,59.60,124.90,59.58,124.91,59.55,124.89,59.60,124.86,59.65,124.85,59.48,124.85,59.25,124.86,58.92,124.84,58.83,124.81,58.92,124.79,59.12,124.71,59.33,124.65,59.35,124.58,59.38,124.54,59.25,124.51,59.10,124.51,58.95,124.53,58.95,124.53,58.92,124.51,58.88,124.50,58.92,124.49,59.00,124.45,59.00,124.41,58.88,124.38,58.73,124.41,58.67,124.46,58.83,124.49,59.02,124.47,59.17,124.46,59.15,124.44,59.12,124.41,59.15,124.39,59.20,124.38,59.27,124.38,59.33,124.33,59.27,124.28,59.20
RZ_3614646_6344,null,null,50,0,5,124.31,59.10,124.40,59.05,124.47,59.00,124.47,59.00,124.47,59.02,124.45,59.05,124.41,59.05,124.38,59.08,124.36,59.12,124.34,59.17,124.33,59.23,124.30,59.25,124.30,59.27,124.26,59.20,124.24,59.15,124.19,59.17,124.16,59.25,124.22,59.33,124.31,59.23,124.40,59.15,124.41,59.10,124.39,59.17,124.34,59.23,124.28,59.20,124.26,59.17,124.26,59.12,124.29,59.17,124.33,59.23,124.35,59.35,124.38,59.45,124.39,59.55,124.40,59.55,124.40,59.45,124.35,59.35,124.29,59.27,124.24,59.33,124.26,59.38,124.30,59.40,124.34,59.48,124.35,59.60,124.35,59.70,124.31,59.73,124.28,59.70,124.28,59.67,124.31,59.65,124.35,59.62,124.38,59.50,124.41,59.38,124.42,59.23,124.42,59.20
RZ_3614646_6345,null,null,50,0,5,124.41,59.30,124.34,59.45,124.28,59.60,124.20,59.65,124.20,59.67,124.21,59.75,124.21,59.83,124.20,59.90,124.19,59.92,124.17,59.88,124.16,59.80,124.17,59.73,124.20,59.62,124.22,59.60,124.24,59.58,124.24,59.55,124.28,59.42,124.31,59.30,124.36,59.12,124.41,59.05,124.45,59.02,124.49,59.10,124.50,59.15,124.53,59.20,124.50,59.27,124.47,59.35,124.44,59.38,124.38,59.48,124.31,59.58,124.24,59.65,124.24,59.62,124.26,59.62,124.29,59.62,124.31,59.70,124.30,59.73,124.31,59.73,124.33,59.65,124.34,59.60,124.33,59.55,124.30,59.45,124.30,59.33,124.29,59.23,124.28,59.15,124.26,59.08,124.24,59.15,124.28,59.35,124.30,59.62,124.34,59.70,124.33,59.75,124.34,59.75
RZ_3614646_6346,null,null,50,0,5,124.34,59.62,124.35,59.50,124.31,59.42,124.26,59.45,124.21,59.48,124.21,59.48,124.20,59.42,124.25,59.48,124.31,59.50,124.35,59.65,124.34,59.67,124.33,59.58,124.28,59.42,124.20,59.38,124.12,59.50,124.12,59.42,124.14,59.25,124.16,59.05,124.16,59.05,124.16,59.17,124.17,59.48,124.22,59.77,124.26,59.90,124.26,59.83,124.22,59.70,124.17,59.62,124.19,59.58,124.22,59.35,124.26,59.10,124.28,59.08,124.26,59.27,124.25,59.50,124.28,59.42,124.30,59.33,124.33,59.20,124.33,59.17,124.33,59.10,124.30,59.05,124.29,59.02,124.28,59.05,124.28,59.12,124.26,59.35,124.25,59.58,124.24,59.75,124.22,59.77,124.22,59.80,124.22,59.67,124.21,59.50,124.22,59.35,124.22,59.38
RZ_3614646_6347,null,null,49,0,5,124.22,59.38,124.25,59.35,124.29,59.42,124.33,59.48,124.31,59.55,124.34,59.55,124.36,59.55,124.38,59.55,124.36,59.52,124.35,59.52,124.34,59.58,124.34,59.60,124.34,59.58,124.40,59.45,124.46,59.38,124.39,59.33,124.26,59.55,124.21,59.77,124.29,59.98,124.35,60.02,124.31,60.10,124.31,60.23,124.33,60.20,124.36,60.12,124.36,60.00,124.35,60.00,124.34,59.95,124.33,59.98,124.31,59.98,124.29,60.08,124.29,60.20,124.29,60.33,124.26,60.33,124.24,60.25,124.21,60.27,124.21,60.33,124.22,60.23,124.24,60.02,124.24,59.88,124.22,59.98,124.22,60.05,124.19,60.08,124.15,60.02,124.12,60.02,124.15,60.02,124.16,60.00,124.15,60.00,124.14,60.00,124.11,59.98
RZ_3614646_6348,null,null,51,0,5,124.10,60.08,124.10,60.25,124.08,60.42,124.06,60.52,124.05,60.55,124.05,60.60,124.11,60.62,124.16,60.55,124.25,60.45,124.29,60.35,124.31,60.52,124.29,60.67,124.28,60.83,124.26,60.80,124.26,60.75,124.26,60.75,124.26,60.65,124.26,60.55,124.28,60.52,124.25,60.50,124.21,60.50,124.19,60.52,124.17,60.67,124.17,60.80,124.16,60.83,124.15,60.88,124.14,60.85,124.15,60.75,124.16,60.65,124.19,60.65,124.22,60.67,124.25,60.75,124.29,60.80,124.33,60.83,124.36,60.77,124.39,60.62,124.40,60.48,124.38,60.58,124.35,60.75,124.31,60.77,124.35,60.62,124.38,60.48,124.30,60.45,124.20,60.38,124.15,60.33,124.20,60.42,124.26,60.60,124.29,60.80,124.31,60.85,124.30,60.83,124.30,60.80
RZ_3614646_6349,null,null,50,10,5,124.34,60.77,124.40,60.80,124.45,60.92,124.50,61.05,124.51,61.12,124.54,61.15,124.53,61.12,124.50,61.08,124.49,61.02,124.53,61.12,124.55,61.27,124.53,61.30,124.47,61.20,124.42,61.10,124.45,61.10,124.46,61.12,124.45,61.05,124.41,60.95,124.40,60.85,124.41,60.88,124.42,60.92,124.44,60.95,124.44,60.90,124.42,60.98,124.41,61.10,124.41,61.08,124.41,60.95,124.41,60.85,124.40,60.98,124.39,61.10,124.38,61.25,124.40,61.20,124.42,61.17,124.42,61.15,124.44,61.15,124.45,61.12,124.46,61.10,124.46,61.10,124.47,61.12,124.47,61.15,124.49,61.10,124.53,61.05,124.56,60.98,124.50,61.08,124.40,61.20,124.35,61.35,124.40,61.38,124.44,61.25,124.42,61.12,124.42,60.95
RZ_3614646_6350,null,null,50,0,5,124.41,60.88,124.40,60.80,124.40,60.85,124.41,60.98,124.44,61.08,124.44,61.10,124.45,61.05,124.47,61.02,124.54,61.02,124.60,61.00,124.66,61.00,124.66,61.15,124.66,61.30,124.65,61.45,124.64,61.48,124.64,61.50,124.64,61.50,124.54,61.58,124.45,61.65,124.39,61.65,124.44,61.58,124.45,61.52,124.44,61.52,124.41,61.55,124.44,61.55,124.47,61.58,124.51,61.55,124.58,61.55,124.64,61.52,124.70,61.50,124.70,61.48,124.66,61.45,124.62,61.48,124.61,61.52,124.61,61.60,124.62,61.62,124.64,61.62,124.64,61.60,124.65,61.48,124.66,61.33,124.69,61.17,124.69,61.25,124.69,61.40,124.65,61.65,124.58,61.77,124.51,61.85,124.58,61.80,124.67,61.70,124.66,61.62,124.54,61.55
RZ_3614646_6351,null,null,50,0,5,124.42,61.55,124.44,61.62,124.45,61.73,124.46,61.65,124.45,61.48,124.45,61.48,124.44,61.62,124.44,61.77,124.44,61.73,124.45,61.65,124.46,61.55,124.46,61.50,124.46,61.48,124.49,61.50,124.51,61.52,124.56,61.52,124.59,61.58,124.61,61.60,124.60,61.62,124.60,61.62,124.60,61.62,124.60,61.62,124.54,61.70,124.47,61.75,124.42,61.80,124.45,61.75,124.47,61.73,124.54,61.73,124.60,61.77,124.62,61.77,124.60,61.75,124.58,61.70,124.56,61.65,124.65,61.52,124.72,61.40,124.71,61.35,124.64,61.35,124.55,61.38,124.55,61.35,124.56,61.33,124.55,61.33,124.55,61.42,124.54,61.52,124.55,61.55,124.55,61.52,124.55,61.52,124.53,61.50,124.50,61.42,124.46,61.27,124.47,61.15
RZ_3614646_6352,null,null,51,0,5,124.50,61.10,124.53,61.33,124.53,61.55,124.51,61.60,124.50,61.42,124.49,61.27,124.49,61.30,124.49,61.35,124.50,61.30,124.51,61.25,124.53,61.23,124.54,61.25,124.54,61.27,124.51,61.23,124.54,61.20,124.58,61.17,124.59,61.17,124.55,61.20,124.51,61.23,124.50,61.23,124.50,61.23,124.51,61.25,124.51,61.27,124.56,61.30,124.62,61.27,124.58,61.23,124.47,61.20,124.39,61.20,124.42,61.20,124.46,61.20,124.47,61.20,124.46,61.20,124.47,61.20,124.51,61.27,124.56,61.27,124.60,61.27,124.61,61.25,124.61,61.30,124.59,61.45,124.56,61.52,124.55,61.65,124.56,61.70,124.59,61.75,124.61,61.73,124.56,61.77,124.47,61.83,124.47,61.88,124.56,61.88,124.59,61.88,124.53,61.88,124.47,61.83
RZ_3614646_6353,null,null,50,0,5,124.51,61.77,124.55,61.55,124.61,61.33,124.62,61.30,124.59,61.45,124.54,61.62,124.45,61.60,124.42,61.58,124.39,61.65,124.36,61.73,124.36,61.75,124.39,61.65,124.41,61.52,124.41,61.42,124.40,61.35,124.40,61.33,124.49,61.30,124.60,61.40,124.69,61.52,124.65,61.67,124.59,61.73,124.53,61.73,124.49,61.73,124.46,61.73,124.45,61.85,124.42,61.98,124.44,62.00,124.44,61.90,124.45,61.77,124.45,61.77,124.45,61.75,124.45,61.77,124.45,61.73,124.46,61.67,124.47,61.65,124.47,61.67,124.46,61.90,124.45,62.12,124.46,62.23,124.49,62.12,124.47,62.00,124.41,61.95,124.36,61.90,124.36,61.90,124.41,61.90,124.45,61.98,124.47,62.05,124.46,62.08,124.45,62.05,124.49,62.02
RZ_3614646_6354,null,null,50,0,5,124.49,62.00,124.45,62.00,124.36,61.98,124.31,61.88,124.31,61.77,124.33,61.73,124.36,61.77,124.40,61.83,124.41,61.80,124.42,61.80,124.45,61.80,124.45,61.83,124.45,61.85,124.42,61.88,124.40,61.88,124.41,61.98,124.42,62.10,124.44,62.25,124.42,62.33,124.41,62.25,124.40,62.02,124.39,61.85,124.38,61.83,124.38,61.90,124.36,61.98,124.35,62.02,124.34,62.12,124.34,62.17,124.35,62.20,124.44,62.12,124.50,62.05,124.54,61.98,124.50,61.90,124.47,61.80,124.46,61.77,124.47,61.95,124.47,62.15,124.46,62.40,124.47,62.42,124.47,62.48,124.49,62.50,124.46,62.50,124.46,62.38,124.51,62.25,124.56,62.12,124.59,62.15,124.55,62.17,124.53,62.20,124.54,62.20,124.56,62.23
RZ_3614646_6355,null,null,50,0,5,124.58,62.23,124.56,62.25,124.55,62.25,124.55,62.20,124.56,62.15,124.62,62.12,124.65,62.10,124.69,62.00,124.69,61.90,124.65,61.80,124.62,61.77,124.56,61.73,124.55,61.73,124.53,61.75,124.54,61.85,124.56,61.95,124.56,61.95,124.56,61.88,124.54,61.83,124.53,61.77,124.54,61.70,124.56,61.60,124.59,61.70,124.62,61.85,124.66,61.95,124.70,61.75,124.67,61.52,124.65,61.40,124.62,61.42,124.62,61.45,124.62,61.48,124.62,61.52,124.61,61.58,124.60,61.55,124.60,61.50,124.66,61.62,124.72,61.80,124.76,61.98,124.74,61.88,124.74,61.80,124.75,61.70,124.72,61.70,124.67,61.80,124.62,61.90,124.62,62.00,124.64,61.95,124.61,61.92,124.59,61.90,124.54,61.90,124.50,61.80
RZ_3614646_6356,null,null,50,0,5,124.45,61.70,124.42,61.60,124.47,61.77,124.55,61.95,124.66,61.88,124.70,61.60,124.71,61.33,124.65,61.48,124.58,61.60,124.53,61.73,124.50,61.67,124.47,61.67,124.46,61.60,124.47,61.55,124.54,61.48,124.60,61.58,124.58,61.65,124.50,61.73,124.54,61.70,124.64,61.70,124.65,61.70,124.58,61.77,124.49,61.85,124.42,62.02,124.39,62.15,124.31,62.08,124.29,61.92,124.35,61.77,124.44,61.73,124.55,61.65,124.55,61.60,124.55,61.50,124.51,61.45,124.49,61.55,124.46,61.70,124.45,61.85,124.41,61.85,124.39,61.88,124.38,61.90,124.30,61.92,124.22,61.95,124.14,61.95,124.15,61.90,124.20,61.77,124.25,61.67,124.30,61.60,124.34,61.60,124.35,61.58,124.30,61.58,124.24,61.58
RZ_3614646_6357,null,null,50,0,5,124.17,61.52,124.16,61.42,124.16,61.35,124.15,61.42,124.14,61.52,124.14,61.58,124.14,61.50,124.15,61.50,124.16,61.48,124.16,61.48,124.16,61.40,124.19,61.40,124.21,61.58,124.21,61.75,124.20,61.90,124.16,61.90,124.14,61.88,124.11,61.70,124.08,61.50,124.06,61.27,124.09,61.23,124.12,61.20,124.16,61.23,124.17,61.25,124.15,61.27,124.12,61.38,124.10,61.50,124.11,61.55,124.11,61.48,124.10,61.40,124.06,61.52,124.04,61.67,124.03,61.70,124.03,61.55,124.04,61.42,124.04,61.45,124.04,61.45,124.01,61.48,123.99,61.50,123.97,61.52,124.00,61.52,124.01,61.60,124.06,61.67,124.08,61.83,124.10,61.90,124.10,61.73,124.10,61.48,124.10,61.27,124.08,61.38,124.06,61.40
RZ_3614646_6358,null,null,50,0,5,124.01,61.38,123.97,61.25,123.96,61.20,123.99,61.30,123.95,61.42,123.90,61.55,123.86,61.65,123.89,61.70,123.89,61.73,123.88,61.60,123.88,61.52,123.88,61.50,123.88,61.50,123.86,61.52,123.86,61.48,123.85,61.45,123.86,61.45,123.81,61.45,123.79,61.45,123.79,61.50,123.81,61.60,123.84,61.70,123.84,61.65,123.75,61.58,123.67,61.50,123.64,61.45,123.69,61.40,123.74,61.38,123.72,61.38,123.70,61.40,123.67,61.42,123.66,61.42,123.67,61.45,123.69,61.42,123.74,61.35,123.76,61.17,123.80,61.05,123.80,61.05,123.83,61.15,123.84,61.27,123.79,61.25,123.72,61.25,123.67,61.25,123.67,61.27,123.66,61.35,123.66,61.40,123.66,61.35,123.66,61.20,123.64,61.02,123.60,60.98
RZ_3614646_6359,null,null,50,10,5,123.56,60.83,123.54,60.73,123.54,60.62,123.54,60.65,123.54,60.67,123.54,60.83,123.56,61.00,123.61,61.33,123.67,61.50,123.67,61.62,123.67,61.25,123.66,60.90,123.65,60.73,123.62,60.92,123.60,61.12,123.60,61.17,123.61,61.17,123.50,61.20,123.39,61.17,123.34,61.15,123.35,61.12,123.38,61.12,123.35,61.12,123.35,60.98,123.38,60.85,123.42,60.85,123.47,61.00,123.50,61.12,123.49,61.10,123.44,61.08,123.39,61.08,123.31,61.02,123.29,60.98,123.34,61.00,123.41,61.12,123.46,61.25,123.45,61.25,123.44,61.17,123.39,61.08,123.34,60.95,123.28,60.85,123.28,60.98,123.29,61.15,123.30,61.38,123.31,61.40,123.30,61.40,123.30,61.33,123.30,61.27,123.29,61.25,123.28,61.27
RZ_3614646_6360,null,null,50,0,5,123.26,61.23,123.26,61.02,123.30,60.83,123.33,60.83,123.36,61.08,123.33,61.25,123.30,61.25,123.26,61.23,123.24,61.25,123.30,61.35,123.39,61.35,123.41,61.33,123.35,61.25,123.29,61.17,123.29,61.08,123.29,61.05,123.30,61.02,123.31,61.02,123.35,61.08,123.38,61.12,123.39,61.02,123.38,60.90,123.40,60.73,123.44,60.70,123.46,60.75,123.42,60.80,123.39,60.88,123.34,60.85,123.30,60.85,123.28,60.77,123.30,60.62,123.33,60.50,123.35,60.60,123.35,60.77,123.28,61.02,123.21,61.12,123.15,61.12,123.16,61.12,123.17,61.10,123.17,61.15,123.17,61.15,123.16,61.05,123.19,60.98,123.22,60.92,123.28,60.95,123.29,61.02,123.29,61.02,123.29,61.02,123.29,61.02,123.28,61.02
RZ_3614646_6361,null,null,50,0,5,123.28,61.05,123.28,61.12,123.30,61.25,123.29,61.38,123.25,61.40,123.21,61.33,123.16,61.02,123.15,60.77,123.15,60.58,123.19,60.60,123.22,60.65,123.24,60.70,123.22,60.75,123.24,60.75,123.26,60.70,123.28,60.67,123.28,60.65,123.22,60.58,123.19,60.50,123.15,60.50,123.16,60.52,123.19,60.55,123.19,60.52,123.20,60.52,123.20,60.50,123.22,60.50,123.24,60.55,123.25,60.60,123.28,60.77,123.30,60.92,123.30,61.05,123.29,60.90,123.28,60.75,123.29,60.62,123.30,60.67,123.30,60.73,123.30,60.75,123.25,60.75,123.22,60.73,123.21,60.73,123.26,60.73,123.21,60.73,123.15,60.73,123.09,60.67,123.14,60.65,123.20,60.62,123.28,60.60,123.28,60.65,123.20,60.70,123.15,60.55
RZ_3614646_6362,null,null,51,0,5,123.11,60.38,123.12,60.30,123.15,60.42,123.15,60.58,123.14,60.60,123.14,60.60,123.16,60.42,123.20,60.35,123.22,60.38,123.24,60.55,123.24,60.62,123.24,60.50,123.25,60.40,123.20,60.38,123.14,60.48,123.08,60.42,123.01,60.35,122.96,60.25,122.92,60.25,122.91,60.25,122.95,60.23,122.95,60.30,122.95,60.38,122.96,60.45,122.99,60.45,123.01,60.50,122.97,60.55,122.95,60.50,122.92,60.40,122.91,60.33,122.94,60.35,122.96,60.30,123.01,60.23,123.05,60.15,123.05,60.20,123.03,60.25,122.97,60.27,123.03,60.25,123.09,60.20,123.10,60.17,123.03,60.15,122.95,60.12,122.95,60.02,122.91,59.92,122.89,59.83,122.86,59.85,122.88,59.88,122.90,59.90,122.92,60.02,122.95,60.17,122.97,60.35
RZ_3614646_6363,null,null,51,0,5,122.91,60.35,122.81,60.40,122.75,60.42,122.80,60.45,122.84,60.45,122.86,60.27,122.86,60.08,122.85,59.90,122.84,59.88,122.83,59.85,122.76,59.85,122.71,59.85,122.71,60.02,122.75,60.15,122.79,60.25,122.78,60.05,122.76,59.85,122.78,59.73,122.78,59.80,122.78,59.95,122.76,60.08,122.76,60.17,122.72,60.15,122.67,60.12,122.65,60.10,122.66,60.15,122.65,60.15,122.61,60.08,122.55,59.98,122.53,59.95,122.53,59.95,122.55,59.95,122.58,59.95,122.56,59.95,122.55,60.00,122.55,59.98,122.58,59.95,122.59,59.90,122.59,59.90,122.58,60.05,122.56,60.20,122.53,60.30,122.50,60.27,122.49,60.00,122.53,59.73,122.55,59.52,122.56,59.62,122.56,59.73,122.56,59.77,122.56,59.92,122.55,60.05
RZ_3614646_6364,null,null,51,0,5,122.54,60.15,122.54,60.17,122.54,60.23,122.55,60.08,122.56,59.88,122.56,59.65,122.56,59.83,122.47,60.00,122.38,60.10,122.36,60.00,122.44,59.73,122.49,59.55,122.46,59.45,122.41,59.77,122.40,60.10,122.41,60.10,122.44,59.83,122.45,59.77,122.42,59.95,122.40,60.12,122.39,59.88,122.39,59.62,122.40,59.45,122.42,59.55,122.44,59.60,122.42,59.62,122.42,59.58,122.42,59.60,122.40,59.73,122.39,59.83,122.36,59.92,122.38,59.92,122.30,59.95,122.22,59.90,122.16,59.67,122.17,59.48,122.19,59.33,122.19,59.35,122.15,59.48,122.10,59.65,122.08,59.85,122.14,59.92,122.21,59.90,122.28,59.80,122.29,59.70,122.29,59.62,122.29,59.58,122.26,59.58,122.24,59.65,122.22,59.67,122.25,59.73
RZ_3614646_6365,null,null,51,0,5,122.28,59.73,122.26,59.73,122.24,59.65,122.20,59.62,122.17,59.62,122.16,59.67,122.15,59.67,122.15,59.65,122.14,59.60,122.16,59.55,122.19,59.50,122.22,59.50,122.25,59.55,122.26,59.60,122.26,59.58,122.26,59.58,122.25,59.55,122.19,59.58,122.12,59.60,122.08,59.62,122.10,59.60,122.12,59.55,122.16,59.50,122.06,59.45,121.97,59.38,121.94,59.27,121.99,59.20,122.01,59.20,121.96,59.27,121.95,59.35,121.96,59.42,122.00,59.42,121.99,59.42,121.96,59.45,121.94,59.42,121.94,59.33,121.92,59.23,121.92,59.17,121.92,59.23,121.95,59.23,121.97,59.23,121.97,59.23,121.99,59.12,122.03,58.92,122.04,58.73,122.06,58.62,122.05,58.62,122.05,58.75,122.01,58.90,121.96,59.05,121.92,58.95
RZ_3614646_6366,null,null,50,0,5,121.92,58.88,121.90,58.83,121.83,58.88,121.76,58.95,121.79,58.95,121.84,58.90,121.85,58.98,121.81,59.10,121.75,59.20,121.74,59.15,121.75,59.12,121.78,59.12,121.81,59.15,121.85,59.12,121.89,59.12,121.92,59.12,121.91,59.12,121.89,59.15,121.85,59.17,121.88,59.20,121.92,59.12,121.91,59.05,121.85,59.05,121.80,59.20,121.81,59.35,121.74,59.30,121.64,59.15,121.54,59.00,121.59,59.00,121.66,58.95,121.74,58.95,121.75,58.92,121.76,58.92,121.79,58.95,121.84,59.00,121.88,59.23,121.86,59.45,121.79,59.55,121.72,59.30,121.70,59.05,121.66,58.90,121.62,58.90,121.60,58.88,121.59,58.85,121.56,58.85,121.55,58.83,121.56,58.83,121.59,58.77,121.59,58.73,121.59,58.73
RZ_3614646_6367,null,null,51,0,5,121.59,58.77,121.58,58.92,121.58,58.98,121.58,59.05,121.58,58.92,121.58,58.80,121.58,58.70,121.55,58.70,121.54,58.70,121.56,58.75,121.61,58.85,121.67,58.92,121.66,58.83,121.64,58.70,121.59,58.55,121.58,58.58,121.56,58.58,121.56,58.60,121.58,58.65,121.58,58.67,121.58,58.75,121.55,58.77,121.51,58.77,121.49,58.70,121.50,58.62,121.54,58.70,121.58,58.75,121.55,58.77,121.54,58.70,121.53,58.65,121.54,58.50,121.53,58.35,121.51,58.20,121.47,58.38,121.46,58.55,121.50,58.75,121.55,58.75,121.61,58.45,121.60,58.15,121.59,57.92,121.60,58.12,121.61,58.27,121.61,58.33,121.60,58.30,121.56,58.27,121.54,58.38,121.51,58.48,121.50,58.58,121.50,58.52,121.49,58.50,121.50,58.50
RZ_3614646_6368,null,null,50,0,5,121.59,58.52,121.67,58.52,121.71,58.50,121.67,58.48,121.65,58.45,121.64,58.50,121.64,58.58,121.62,58.55,121.62,58.45,121.69,58.45,121.76,58.55,121.85,58.62,121.86,58.58,121.88,58.42,121.86,58.30,121.85,58.20,121.84,58.20,121.84,58.20,121.84,58.25,121.83,58.23,121.81,58.20,121.81,58.20,121.84,58.38,121.85,58.55,121.85,58.67,121.81,58.42,121.81,58.17,121.83,58.12,121.80,58.35,121.75,58.60,121.71,58.67,121.70,58.52,121.69,58.38,121.69,58.23,121.62,58.25,121.59,58.35,121.61,58.42,121.69,58.38,121.72,58.23,121.69,58.25,121.72,58.45,121.79,58.62,121.83,58.60,121.79,58.55,121.74,58.55,121.72,58.55,121.71,58.48,121.72,58.40,121.72,58.42,121.72,58.52
RZ_3614646_6369,null,null,50,0,5,121.72,58.45,121.72,58.30,121.79,58.25,121.85,58.40,121.91,58.55,121.91,58.73,121.90,58.88,121.90,58.75,121.91,58.48,121.94,58.23,121.92,58.25,121.88,58.30,121.83,58.33,121.78,58.45,121.74,58.55,121.72,58.52,121.76,58.40,121.80,58.20,121.80,58.12,121.79,58.17,121.79,58.27,121.80,58.38,121.80,58.35,121.84,58.35,121.88,58.38,121.95,58.40,121.99,58.40,122.04,58.35,122.04,58.30,121.97,58.42,121.91,58.58,121.86,58.73,121.86,58.73,121.83,58.70,121.80,58.70,121.83,58.62,121.88,58.55,121.90,58.52,121.85,58.60,121.79,58.70,121.76,58.80,121.76,58.85,121.75,58.90,121.76,58.90,121.83,58.90,121.90,58.77,122.00,58.62,122.01,58.42,121.97,58.35,121.91,58.48
RZ_3614646_6370,null,null,50,0,5,121.85,58.65,121.86,58.80,121.88,58.67,121.88,58.55,121.86,58.42,121.81,58.45,121.78,58.48,121.75,58.52,121.75,58.62,121.76,58.67,121.78,58.67,121.79,58.52,121.78,58.40,121.76,58.38,121.74,58.55,121.72,58.70,121.71,58.70,121.74,58.55,121.76,58.45,121.74,58.48,121.69,58.52,121.62,58.58,121.56,58.60,121.41,58.60,121.16,58.67,120.91,58.73,120.54,58.90,120.24,58.95,120.00,59.00,119.78,59.12,119.55,59.38,119.20,59.75,119.00,59.95,118.79,60.12,118.70,60.20,118.60,60.20,118.55,60.12,118.51,60.23,118.50,60.40,118.49,60.65,118.50,60.75,118.45,60.85,118.39,61.08,118.39,61.33,118.42,61.52,118.47,61.52,118.46,61.58,118.45,61.80,118.42,62.02,118.38,62.12
RZ_3614646_6371,null,null,50,0,5,118.35,62.05,118.31,61.98,118.30,61.92,118.31,61.90,118.33,61.90,118.35,61.85,118.36,61.67,118.39,61.50,118.39,61.62,118.34,61.88,118.28,62.05,118.28,61.98,118.35,61.90,118.41,62.00,118.41,62.08,118.33,62.00,118.26,61.83,118.22,61.67,118.25,61.67,118.25,61.75,118.21,61.83,118.19,61.90,118.20,61.98,118.24,62.08,118.26,62.10,118.26,62.00,118.26,61.90,118.26,61.90,118.28,61.98,118.30,62.02,118.31,62.00,118.30,61.98,118.25,61.95,118.21,62.02,118.22,62.08,118.22,62.08,118.20,62.02,118.16,62.00,118.14,61.92,118.17,61.90,118.19,61.85,118.20,61.83,118.21,61.70,118.24,61.60,118.26,61.48,118.24,61.42,118.20,61.73,118.16,62.10,118.12,62.45,118.10,62.35
RZ_3614646_6372,null,null,50,0,9,118.09,62.27,118.12,62.25,118.16,62.25,118.20,62.25,118.21,62.25,118.22,62.25,118.25,62.10,118.26,61.95,118.25,61.80,118.16,61.83,118.08,61.85,118.01,61.83,118.03,61.80,118.04,61.75,118.06,61.77,118.09,61.77,118.09,61.95,118.05,62.12,117.99,62.27,117.96,62.35,117.95,62.40,117.99,62.20,118.03,61.92,118.04,61.67,118.04,61.67,118.03,61.70,118.03,61.73,118.00,61.75,117.97,61.75,117.94,61.77,118.01,61.80,118.08,61.90,118.15,62.02,118.16,61.92,118.14,61.73,118.09,61.60,118.04,61.85,118.05,62.08,118.08,62.23,118.09,62.10,118.09,62.08,118.10,62.02,118.10,62.05,118.12,61.95,118.14,61.83,118.15,61.75,118.17,61.67,118.25,61.65,118.31,61.58,118.26,61.52
RZ_3614646_6373,null,null,50,10,9,118.15,61.38,118.04,61.30,118.03,61.50,118.00,61.77,117.97,62.02,117.99,62.00,118.01,62.02,118.05,62.05,118.05,61.95,118.06,61.73,118.08,61.50,118.09,61.40,118.12,61.35,118.14,61.50,118.09,61.62,118.01,61.67,117.99,61.52,118.03,61.45,118.08,61.42,118.09,61.60,118.08,61.80,118.01,61.90,117.99,61.77,117.96,61.67,117.99,61.70,117.97,61.85,117.96,62.00,117.95,62.17,117.94,62.23,117.94,62.02,117.91,61.80,117.88,61.50,117.89,61.45,117.94,61.42,117.95,61.55,117.92,61.65,117.89,61.80,117.86,61.85,117.84,61.88,117.83,61.85,117.85,61.85,117.88,61.88,117.89,61.80,117.89,61.75,117.88,61.67,117.88,61.65,117.86,61.67,117.88,61.70,117.91,61.77,117.95,61.80
RZ_3614646_6374,null,null,50,0,9,117.96,61.83,117.92,61.80,117.90,61.88,117.86,61.98,117.86,62.02,117.88,61.98,117.89,61.90,117.89,61.73,117.89,61.60,117.86,61.67,117.80,61.88,117.72,62.08,117.67,61.92,117.69,61.75,117.74,61.55,117.75,61.55,117.74,61.55,117.70,61.60,117.67,61.62,117.66,61.70,117.67,61.80,117.67,61.92,117.64,62.02,117.58,62.10,117.51,62.05,117.54,61.98,117.58,61.80,117.61,61.65,117.59,61.60,117.59,61.73,117.60,61.90,117.62,61.92,117.62,61.92,117.61,61.85,117.62,61.85,117.65,61.90,117.64,61.95,117.59,62.00,117.54,62.02,117.53,62.08,117.50,62.15,117.51,62.17,117.55,62.17,117.54,62.17,117.50,62.20,117.46,62.05,117.46,61.90,117.45,61.83,117.47,61.92,117.49,62.00
RZ_3614646_6375,null,null,50,0,4,117.51,61.83,117.47,61.62,117.44,61.50,117.39,61.60,117.39,61.70,117.42,61.70,117.46,61.67,117.49,61.83,117.47,61.95,117.49,62.08,117.51,61.80,117.55,61.55,117.56,61.50,117.51,61.67,117.46,61.88,117.42,61.88,117.42,61.77,117.42,61.70,117.41,61.60,117.35,61.75,117.28,61.88,117.22,62.00,117.25,61.98,117.28,61.95,117.26,62.00,117.25,62.08,117.22,62.12,117.24,62.10,117.25,62.05,117.29,62.08,117.30,62.05,117.28,62.05,117.24,62.00,117.21,62.00,117.21,62.10,117.21,62.25,117.20,62.38,117.20,62.40,117.20,62.48,117.20,62.52,117.19,62.65,117.19,62.70,117.19,62.65,117.26,62.58,117.35,62.50,117.39,62.35,117.31,62.15,117.16,62.00,117.05,62.02,116.96,62.05
RZ_3614646_6376,null,null,50,0,4,116.96,62.00,117.01,61.90,117.09,61.80,117.11,61.65,117.08,61.55,117.06,61.55,117.10,61.70,117.17,61.88,117.20,61.98,117.12,62.05,117.00,62.10,116.89,62.12,116.90,62.12,116.91,62.15,116.94,62.17,116.96,62.23,116.99,62.27,116.96,62.30,116.92,62.30,116.90,62.27,116.92,62.25,116.95,62.25,117.00,62.05,116.96,61.88,116.92,61.90,116.89,62.12,116.90,62.33,116.89,62.30,116.88,62.27,116.85,62.23,116.84,62.35,116.85,62.48,116.88,62.65,116.86,62.70,116.78,62.65,116.69,62.58,116.65,62.50,116.67,62.52,116.69,62.52,116.70,62.55,116.70,62.50,116.72,62.48,116.76,62.48,116.79,62.50,116.79,62.52,116.83,62.52,116.84,62.58,116.85,62.58,116.76,62.50,116.65,62.35
RZ_3614646_6377,null,null,51,0,4,116.55,62.23,116.50,62.17,116.47,62.17,116.44,62.20,116.42,62.12,116.44,62.02,116.46,62.17,116.54,62.40,116.61,62.48,116.65,62.30,116.64,62.02,116.62,61.90,116.64,61.95,116.53,62.12,116.40,62.23,116.28,62.12,116.26,62.08,116.28,62.10,116.31,62.23,116.42,62.35,116.53,62.23,116.59,62.02,116.59,61.75,116.58,61.70,116.56,61.67,116.54,61.73,116.51,61.80,116.51,61.83,116.51,61.83,116.51,61.95,116.50,62.05,116.49,62.17,116.49,62.17,116.46,62.17,116.44,62.17,116.42,62.12,116.44,62.08,116.45,62.12,116.38,62.20,116.30,62.27,116.24,62.33,116.25,62.20,116.25,62.05,116.25,62.05,116.26,62.20,116.28,62.27,116.29,62.20,116.29,62.12,116.28,62.15,116.29,62.15,116.30,62.15
RZ_3614646_6378,null,null,51,0,4,116.31,62.15,116.34,62.23,116.36,62.30,116.34,62.38,116.31,62.35,116.30,62.33,116.26,62.30,116.17,62.27,116.09,62.23,116.11,62.23,116.21,62.23,116.30,62.17,116.35,62.12,116.36,62.05,116.36,62.05,116.35,62.15,116.19,62.25,116.03,62.33,115.90,62.27,115.91,62.27,115.94,62.33,115.97,62.35,116.00,62.40,116.05,62.38,116.08,62.38,116.06,62.42,116.03,62.48,115.99,62.55,115.99,62.55,116.04,62.52,116.06,62.52,116.10,62.55,116.08,62.60,116.00,62.65,115.92,62.65,115.85,62.58,115.86,62.48,115.86,62.42,115.85,62.38,115.90,62.45,115.95,62.48,115.96,62.55,115.92,62.60,115.88,62.70,115.88,62.73,115.95,62.75,116.03,62.58,116.09,62.42,116.08,62.27,116.05,62.25,116.03,62.25
RZ_3614646_6379,null,null,51,0,4,116.00,62.25,115.97,62.25,115.97,62.25,115.97,62.25,115.99,62.25,115.97,62.27,115.96,62.30,115.95,62.42,115.94,62.55,115.94,62.58,115.95,62.48,115.95,62.38,115.96,62.38,115.97,62.40,115.96,62.48,115.92,62.55,115.88,62.58,115.86,62.55,115.84,62.62,115.85,62.67,115.86,62.60,115.88,62.45,115.92,62.42,115.96,62.55,115.97,62.67,115.92,62.65,115.88,62.62,115.85,62.58,115.83,62.58,115.78,62.60,115.72,62.60,115.69,62.67,115.67,62.73,115.66,62.73,115.67,62.65,115.71,62.55,115.72,62.55,115.72,62.40,115.71,62.27,115.75,62.20,115.80,62.27,115.79,62.33,115.74,62.50,115.72,62.67,115.78,62.88,115.84,62.88,115.85,62.83,115.88,62.75,115.81,62.65,115.75,62.62,115.69,62.65
RZ_3614646_6380,null,null,50,0,4,115.67,62.67,115.66,62.67,115.65,62.67,115.65,62.55,115.64,62.42,115.64,62.25,115.64,62.17,115.60,62.42,115.58,62.70,115.60,62.83,115.65,62.65,115.66,62.50,115.64,62.50,115.60,62.65,115.61,62.80,115.61,62.90,115.62,62.90,115.64,62.62,115.59,62.35,115.53,62.45,115.45,62.83,115.45,63.08,115.46,62.95,115.47,62.83,115.50,62.83,115.51,62.85,115.51,62.90,115.51,62.98,115.54,62.98,115.58,62.90,115.60,62.80,115.62,62.77,115.65,62.85,115.69,62.90,115.67,62.95,115.66,62.95,115.65,62.85,115.64,62.75,115.65,62.65,115.61,62.65,115.59,62.65,115.55,62.65,115.60,62.65,115.66,62.65,115.72,62.60,115.72,62.55,115.71,62.60,115.67,62.65,115.64,62.73,115.62,62.70
RZ_3614646_6381,null,null,50,0,4,115.58,62.48,115.51,62.23,115.46,62.02,115.44,62.10,115.40,62.10,115.34,62.05,115.33,62.00,115.30,62.05,115.30,62.05,115.30,62.02,115.30,61.98,115.30,62.05,115.29,62.20,115.28,62.30,115.28,62.38,115.29,62.35,115.30,62.42,115.33,62.55,115.35,62.65,115.38,62.70,115.42,62.75,115.47,62.77,115.53,62.65,115.47,62.48,115.42,62.30,115.42,62.33,115.49,62.40,115.47,62.55,115.39,62.67,115.30,62.75,115.29,62.73,115.28,62.65,115.26,62.67,115.26,62.75,115.25,62.67,115.24,62.52,115.22,62.40,115.21,62.55,115.19,62.70,115.14,62.85,115.10,62.70,115.09,62.50,115.11,62.30,115.14,62.35,115.17,62.42,115.21,62.50,115.25,62.50,115.26,62.52,115.28,62.55,115.28,62.60
RZ_3614646_6382,null,null,50,0,4,115.26,62.65,115.25,62.60,115.19,62.50,115.14,62.42,115.11,62.35,115.14,62.38,115.16,62.38,115.15,62.42,115.12,62.42,115.12,62.42,115.08,62.42,115.03,62.45,115.03,62.50,115.06,62.50,115.04,62.25,114.99,61.98,114.95,61.90,114.97,62.12,115.01,62.33,115.04,62.25,115.04,62.15,115.04,62.08,115.04,62.00,115.04,61.92,115.05,61.88,115.05,61.85,115.05,61.83,115.08,61.80,115.10,61.80,115.11,61.85,115.09,61.88,115.06,61.92,115.06,62.02,115.05,62.15,115.01,62.30,114.99,62.33,114.97,62.38,114.97,62.42,114.97,62.33,114.97,62.15,114.99,62.00,114.97,62.00,114.96,61.98,114.95,61.95,115.04,61.92,115.11,61.85,115.17,61.77,115.15,61.67,115.12,61.65,115.11,61.55
RZ_3614646_6383,null,null,50,0,4,115.11,61.48,115.12,61.35,115.14,61.30,115.15,61.33,115.12,61.50,115.04,61.77,114.95,61.98,114.88,62.08,114.84,62.08,114.76,62.08,114.72,62.05,114.78,62.02,114.86,62.02,114.94,62.02,114.94,61.98,114.94,61.92,114.94,61.80,114.94,61.73,114.92,61.80,114.91,61.90,114.91,61.98,114.95,61.85,114.97,61.75,115.01,61.80,115.03,61.88,114.94,61.95,114.86,61.98,114.79,61.98,114.80,61.90,114.83,61.80,114.84,61.67,114.85,61.58,114.81,61.48,114.76,61.45,114.74,61.50,114.75,61.58,114.76,61.65,114.85,61.60,114.94,61.55,114.94,61.50,114.85,61.48,114.76,61.42,114.76,61.25,114.75,61.15,114.69,61.02,114.62,61.05,114.67,61.08,114.78,61.08,114.84,61.30,114.79,61.55
RZ_3614646_6384,null,null,50,0,4,114.74,61.77,114.70,61.75,114.66,61.65,114.62,61.52,114.66,61.42,114.70,61.42,114.71,61.50,114.70,61.58,114.69,61.60,114.66,61.62,114.65,61.67,114.69,61.73,114.74,61.73,114.79,61.73,114.79,61.73,114.75,61.73,114.71,61.73,114.66,61.73,114.66,61.70,114.70,61.70,114.72,61.70,114.76,61.70,114.76,61.70,114.76,61.77,114.75,61.83,114.72,61.98,114.71,62.12,114.69,62.27,114.67,62.33,114.67,62.25,114.66,62.20,114.64,62.17,114.59,62.15,114.55,62.10,114.53,62.05,114.51,62.08,114.51,62.02,114.51,61.95,114.50,61.90,114.51,61.90,114.53,61.90,114.47,62.00,114.41,62.12,114.33,62.25,114.30,62.33,114.24,62.40,114.21,62.33,114.35,62.30,114.51,62.27,114.58,62.38
RZ_3614646_6385,null,null,50,0,4,114.50,62.38,114.44,62.17,114.47,61.98,114.47,61.77,114.42,61.80,114.36,61.83,114.31,61.85,114.31,61.83,114.31,61.75,114.30,61.67,114.30,61.65,114.33,61.62,114.35,61.75,114.38,61.90,114.39,61.85,114.39,61.67,114.36,61.62,114.34,61.75,114.34,61.90,114.34,61.92,114.38,61.92,114.41,61.92,114.44,61.98,114.41,62.02,114.35,61.95,114.30,61.73,114.26,61.52,114.31,61.42,114.35,61.40,114.38,61.48,114.34,61.60,114.30,61.70,114.25,61.65,114.19,61.60,114.14,61.77,114.11,62.02,114.12,62.33,114.10,62.38,114.06,62.20,113.99,61.92,113.94,61.80,113.99,61.90,114.06,62.00,114.12,62.00,114.09,61.95,114.06,61.90,114.09,61.92,114.11,62.00,114.06,62.00,114.00,61.90
RZ_3614646_6386,null,null,51,0,4,113.91,61.83,113.91,61.88,113.90,61.92,113.91,61.95,113.94,61.95,113.96,61.95,113.95,61.95,113.92,61.95,113.90,61.95,113.90,61.90,113.88,61.88,113.86,61.85,113.88,61.88,113.84,61.88,113.78,61.77,113.72,61.67,113.75,61.60,113.78,61.65,113.84,61.70,113.88,61.73,113.91,61.70,113.91,61.70,113.90,61.65,113.84,61.60,113.76,61.58,113.69,61.55,113.69,61.50,113.70,61.45,113.69,61.45,113.67,61.50,113.64,61.55,113.61,61.60,113.66,61.62,113.71,61.62,113.74,61.65,113.72,61.65,113.70,61.67,113.70,61.70,113.69,61.73,113.67,61.75,113.58,61.58,113.47,61.40,113.40,61.23,113.41,61.20,113.42,61.17,113.42,61.17,113.42,61.30,113.42,61.42,113.44,61.52,113.46,61.38,113.49,61.33
RZ_3614646_6387,null,null,50,0,4,113.51,61.27,113.51,61.23,113.49,61.10,113.49,61.12,113.50,61.23,113.54,61.30,113.55,61.17,113.58,61.12,113.56,61.10,113.53,61.05,113.40,61.10,113.28,61.12,113.19,61.02,113.22,60.88,113.26,60.80,113.30,60.88,113.30,60.90,113.30,60.85,113.30,60.77,113.34,60.73,113.38,60.80,113.36,60.92,113.31,61.08,113.21,61.10,113.12,61.10,113.04,61.15,113.00,61.20,112.99,61.23,112.99,61.20,112.95,61.17,112.90,61.20,112.85,61.20,112.81,61.23,112.81,61.17,112.94,61.12,113.08,61.17,113.15,61.27,113.09,61.33,113.03,61.30,113.03,61.30,113.03,61.35,113.01,61.35,112.96,61.30,112.90,61.30,112.83,61.38,112.81,61.45,112.80,61.50,112.80,61.52,112.80,61.50,112.74,61.48
RZ_3614646_6388,null,null,50,0,4,112.66,61.48,112.64,61.45,112.67,61.38,112.71,61.30,112.71,61.55,112.67,61.83,112.64,62.02,112.61,61.95,112.62,61.88,112.64,61.77,112.65,61.65,112.66,61.42,112.66,61.42,112.62,61.40,112.54,61.50,112.51,61.52,112.50,61.62,112.54,61.73,112.51,61.75,112.51,61.60,112.49,61.33,112.47,61.10,112.46,60.98,112.46,61.15,112.45,61.33,112.41,61.50,112.34,61.27,112.28,61.05,112.28,60.95,112.34,61.08,112.40,61.17,112.33,61.15,112.22,61.10,112.16,61.25,112.21,61.35,112.26,61.38,112.29,61.15,112.29,61.00,112.30,60.88,112.30,60.83,112.30,60.83,112.29,60.85,112.28,60.90,112.28,60.90,112.28,60.88,112.21,60.85,112.15,60.85,112.04,60.88,112.00,60.83,112.03,60.80
RZ_3614646_6389,null,null,50,10,4,112.10,60.73,112.17,60.73,112.17,60.90,112.19,61.08,112.20,61.27,112.22,61.33,112.16,61.17,112.08,61.00,111.97,60.80,111.95,60.85,111.95,60.90,111.94,60.92,111.97,60.95,112.01,61.00,111.99,60.98,111.92,60.95,111.86,60.90,111.85,60.73,111.83,60.55,111.81,60.40,111.83,60.52,111.83,60.65,111.83,60.70,111.83,60.70,111.83,60.90,111.79,61.10,111.74,61.15,111.70,61.00,111.70,60.95,111.70,61.05,111.71,61.00,111.74,60.88,111.75,60.73,111.75,60.75,111.76,60.95,111.76,61.17,111.76,61.38,111.75,61.38,111.74,61.15,111.74,60.92,111.74,60.73,111.72,60.70,111.72,60.65,111.72,60.60,111.75,60.60,111.78,60.60,111.81,60.60,111.80,60.60,111.75,60.58,111.62,60.55
RZ_3614646_6390,null,null,50,0,4,111.51,60.50,111.44,60.48,111.44,60.45,111.44,60.60,111.45,60.77,111.47,60.70,111.51,60.45,111.54,60.27,111.54,60.45,111.46,60.80,111.39,61.05,111.31,61.27,111.30,61.33,111.29,61.42,111.28,61.45,111.33,61.42,111.38,61.35,111.36,61.23,111.30,61.08,111.21,60.95,111.21,60.80,111.20,60.73,111.19,60.67,111.19,60.77,111.22,60.85,111.25,60.92,111.29,60.95,111.29,61.00,111.29,60.98,111.28,61.00,111.25,60.98,111.26,60.92,111.29,60.90,111.28,60.88,111.28,60.88,111.26,60.70,111.17,60.52,111.09,60.55,111.01,60.75,111.03,60.95,111.04,60.98,111.06,61.05,111.08,61.08,111.10,61.02,111.09,60.92,111.10,60.83,111.11,60.83,111.10,60.83,111.06,60.85,111.05,60.88
RZ_3614646_6391,null,null,50,0,4,111.05,60.90,111.03,60.90,110.99,60.92,110.94,60.88,110.92,60.77,110.91,60.58,110.90,60.45,110.89,60.35,110.88,60.45,110.86,60.55,110.85,60.67,110.86,60.70,110.88,60.73,110.89,60.73,110.86,60.67,110.85,60.58,110.85,60.52,110.88,60.42,110.84,60.42,110.74,60.45,110.62,60.60,110.60,60.73,110.64,60.80,110.70,60.75,110.74,60.70,110.75,60.70,110.72,60.73,110.70,60.83,110.66,60.85,110.65,60.83,110.64,60.67,110.65,60.52,110.65,60.50,110.66,60.58,110.65,60.67,110.65,60.73,110.62,60.75,110.62,60.77,110.64,60.73,110.66,60.67,110.69,60.62,110.69,60.58,110.66,60.62,110.66,60.70,110.70,60.55,110.71,60.30,110.69,60.12,110.66,60.12,110.66,60.12,110.64,60.17
RZ_3614646_6392,null,null,50,0,4,110.62,60.40,110.61,60.65,110.64,60.67,110.65,60.58,110.59,60.48,110.53,60.45,110.45,60.40,110.42,60.45,110.47,60.52,110.54,60.67,110.59,60.80,110.56,60.90,110.55,60.90,110.55,60.80,110.55,60.62,110.50,60.52,110.46,60.40,110.44,60.35,110.44,60.35,110.41,60.45,110.38,60.58,110.35,60.60,110.34,60.58,110.33,60.52,110.31,60.45,110.31,60.42,110.31,60.35,110.34,60.30,110.36,60.38,110.34,60.48,110.29,60.55,110.24,60.48,110.22,60.42,110.24,60.45,110.26,60.52,110.30,60.62,110.29,60.67,110.28,60.58,110.25,60.45,110.25,60.30,110.24,60.33,110.31,60.33,110.38,60.35,110.45,60.20,110.44,60.02,110.33,59.98,110.22,60.08,110.14,60.12,110.20,60.05,110.25,59.98
RZ_3614646_6393,null,null,50,0,4,110.31,60.02,110.30,60.00,110.30,59.95,110.25,60.12,110.19,60.38,110.11,60.58,110.14,60.52,110.19,60.50,110.24,60.62,110.24,60.73,110.19,60.77,110.12,60.65,110.08,60.52,110.10,60.40,110.14,60.15,110.17,59.92,110.17,59.88,110.17,59.98,110.17,60.10,110.17,60.15,110.17,60.17,110.19,60.20,110.20,60.25,110.19,60.33,110.15,60.30,110.12,60.23,110.05,60.15,110.00,60.12,109.96,60.02,109.96,60.00,109.97,60.08,109.97,60.12,109.97,60.10,109.99,60.10,109.99,60.17,109.99,60.25,109.97,60.33,110.00,60.30,110.04,60.25,110.06,60.17,110.06,60.10,110.05,60.17,110.06,60.30,110.08,60.30,110.03,60.12,109.95,59.95,109.89,59.92,109.88,59.85,109.85,59.80,109.83,59.75
RZ_3614646_6394,null,null,50,0,4,109.89,59.77,109.96,59.83,110.01,59.90,110.00,59.98,109.99,59.90,109.99,59.80,109.96,59.70,109.91,59.60,109.85,59.58,109.80,59.58,109.76,59.62,109.72,59.67,109.70,59.85,109.70,60.02,109.72,60.27,109.75,60.35,109.78,60.40,109.75,60.35,109.72,60.30,109.75,60.20,109.79,60.20,109.84,60.12,109.85,60.10,109.89,60.15,109.89,60.23,109.81,60.27,109.74,60.23,109.69,60.20,109.69,60.30,109.67,60.38,109.62,60.42,109.64,60.40,109.64,60.40,109.64,60.45,109.61,60.50,109.59,60.50,109.58,60.42,109.56,60.35,109.50,60.27,109.44,60.33,109.36,60.40,109.34,60.50,109.35,60.45,109.49,60.35,109.60,60.42,109.62,60.60,109.53,60.73,109.42,60.67,109.47,60.60,109.58,60.52
RZ_3614646_6395,null,null,50,0,4,109.61,60.48,109.56,60.45,109.50,60.48,109.46,60.48,109.42,60.55,109.40,60.62,109.42,60.60,109.45,60.52,109.47,60.45,109.49,60.42,109.49,60.42,109.47,60.48,109.44,60.50,109.38,60.52,109.34,60.50,109.35,60.55,109.39,60.58,109.46,60.58,109.49,60.58,109.40,60.60,109.29,60.70,109.20,60.75,109.20,60.73,109.21,60.67,109.20,60.58,109.21,60.52,109.24,60.50,109.26,60.65,109.25,60.77,109.26,60.67,109.28,60.48,109.29,60.27,109.29,60.52,109.30,60.77,109.30,60.98,109.22,60.90,109.16,60.80,109.21,60.80,109.33,60.85,109.29,60.92,109.15,60.95,109.03,60.98,109.05,61.00,109.04,60.98,109.03,60.98,109.01,60.98,109.03,61.02,109.04,61.05,109.14,60.90,109.22,60.73
RZ_3614646_6396,null,null,50,0,4,109.31,60.55,109.24,60.60,109.17,60.73,109.11,60.83,109.12,60.65,109.14,60.40,109.15,60.17,109.11,60.17,109.09,60.23,109.06,60.27,109.05,60.62,109.03,61.00,109.01,61.30,109.00,61.17,109.03,60.85,109.01,60.60,108.97,60.55,108.92,60.75,108.89,60.95,108.85,61.00,108.85,61.05,108.86,61.05,108.88,61.02,108.91,60.95,108.94,60.88,108.97,60.83,108.97,60.80,109.03,60.75,109.05,60.70,109.01,60.70,108.95,60.75,108.91,60.83,108.96,60.85,109.01,60.88,109.01,60.83,108.92,60.70,108.81,60.60,108.71,60.60,108.78,60.67,108.84,60.83,108.91,60.92,108.91,60.98,108.88,61.08,108.85,61.15,108.81,60.98,108.81,60.75,108.80,60.67,108.80,60.83,108.81,61.00,108.84,61.02
RZ_3614646_6397,null,null,50,0,4,108.80,61.08,108.74,61.12,108.69,61.05,108.67,60.88,108.70,60.67,108.72,60.62,108.71,60.75,108.70,60.85,108.69,60.95,108.70,60.92,108.70,60.90,108.74,60.88,108.76,60.92,108.75,60.98,108.74,60.88,108.71,60.73,108.71,60.60,108.67,60.67,108.64,60.73,108.56,60.80,108.53,60.77,108.49,60.73,108.49,60.65,108.50,60.58,108.53,60.58,108.53,60.67,108.51,60.83,108.47,60.95,108.46,61.00,108.46,61.05,108.44,61.00,108.41,60.90,108.41,60.88,108.44,61.00,108.42,61.10,108.39,61.08,108.36,61.12,108.39,61.15,108.42,61.05,108.44,60.90,108.44,60.85,108.42,60.92,108.42,61.08,108.42,61.15,108.50,61.25,108.58,61.30,108.66,61.38,108.66,61.40,108.60,61.33,108.54,61.23
RZ_3614646_6398,null,null,50,0,4,108.47,61.12,108.50,61.15,108.50,61.15,108.44,61.12,108.36,61.12,108.29,61.10,108.26,61.12,108.25,61.15,108.25,61.20,108.22,61.25,108.19,61.23,108.16,61.08,108.21,60.88,108.26,60.77,108.36,60.73,108.41,60.70,108.45,60.75,108.44,60.92,108.39,61.10,108.34,61.17,108.26,61.12,108.21,61.10,108.19,61.00,108.22,60.90,108.24,60.85,108.24,60.88,108.20,60.92,108.16,60.92,108.14,60.95,108.14,60.98,108.15,61.08,108.15,61.12,108.16,61.10,108.17,60.90,108.15,60.65,108.12,60.50,108.10,60.45,108.10,60.45,108.14,60.48,108.17,60.48,108.19,60.58,108.17,60.60,108.15,60.62,108.12,60.52,108.10,60.48,108.09,60.45,108.09,60.40,108.09,60.40,108.08,60.42,108.04,60.48
RZ_3614646_6399,null,null,50,0,4,108.00,60.52,107.95,60.55,107.92,60.67,107.90,60.80,107.95,61.02,108.00,61.10,108.00,61.00,107.96,60.80,107.94,60.60,107.97,60.58,107.99,60.55,107.94,60.65,107.89,60.80,107.80,60.85,107.76,60.73,107.76,60.58,107.80,60.52,107.86,60.48,107.91,60.50,107.92,60.50,107.94,60.50,107.94,60.52,107.94,60.55,107.95,60.58,107.96,60.50,107.96,60.45,107.94,60.40,107.84,60.45,107.76,60.52,107.71,60.58,107.72,60.65,107.76,60.70,107.79,60.80,107.85,60.83,107.88,60.77,107.86,60.70,107.80,60.65,107.72,60.65,107.67,60.65,107.66,60.65,107.66,60.65,107.72,60.60,107.79,60.52,107.79,60.67,107.72,60.85,107.69,60.90,107.71,60.83,107.74,60.75,107.70,60.65,107.66,60.48
RZ_3614646_6400,null,null,50,0,4,107.61,60.35,107.60,60.40,107.58,60.58,107.58,60.73,107.59,60.70,107.61,60.58,107.62,60.45,107.64,60.45,107.64,60.45,107.62,60.42,107.62,60.40,107.69,60.50,107.75,60.62,107.78,60.75,107.71,60.73,107.65,60.70,107.62,60.67,107.59,60.58,107.54,60.48,107.54,60.40,107.55,60.50,107.53,60.65,107.46,60.77,107.42,60.67,107.41,60.58,107.40,60.42,107.41,60.38,107.41,60.30,107.44,60.27,107.41,60.27,107.38,60.30,107.33,60.42,107.29,60.52,107.28,60.62,107.35,60.65,107.44,60.62,107.49,60.55,107.44,60.48,107.39,60.45,107.39,60.48,107.42,60.58,107.46,60.60,107.49,60.55,107.49,60.45,107.44,60.52,107.39,60.60,107.35,60.65,107.36,60.55,107.35,60.55,107.35,60.52
RZ_3614646_6401,null,null,50,10,4,107.33,60.52,107.31,60.55,107.25,60.60,107.21,60.65,107.17,60.73,107.19,60.75,107.24,60.77,107.29,60.75,107.34,60.73,107.33,60.67,107.30,60.62,107.28,60.60,107.25,60.65,107.19,60.73,107.12,60.83,107.14,60.88,107.15,60.77,107.15,60.62,107.17,60.50,107.22,60.67,107.28,60.85,107.29,60.83,107.30,60.70,107.33,60.58,107.26,60.52,107.20,60.48,107.14,60.40,107.15,60.30,107.15,60.20,107.15,60.33,107.14,60.50,107.11,60.58,107.10,60.45,107.09,60.35,107.11,60.35,107.09,60.50,107.05,60.65,107.03,60.60,107.04,60.42,107.06,60.25,107.05,60.27,107.05,60.30,107.09,60.40,107.11,60.58,107.11,60.73,107.09,60.90,107.11,61.00,107.17,60.88,107.24,60.65,107.24,60.45
RZ_3614646_6402,null,null,50,0,4,107.24,60.45,107.24,60.45,107.25,60.42,107.28,60.40,107.31,60.33,107.31,60.30,107.29,60.30,107.26,60.30,107.22,60.40,107.17,60.52,107.14,60.73,107.11,60.83,107.05,60.70,107.00,60.52,107.06,60.33,107.17,60.33,107.15,60.40,107.01,60.55,106.90,60.67,106.94,60.67,106.97,60.58,107.00,60.52,107.03,60.55,107.03,60.60,106.99,60.50,106.95,60.40,106.97,60.35,107.03,60.42,107.01,60.52,106.94,60.60,106.90,60.52,106.95,60.50,107.00,60.52,107.00,60.58,106.97,60.60,106.94,60.60,106.89,60.65,106.88,60.62,106.88,60.60,106.89,60.58,106.85,60.58,106.83,60.58,106.80,60.60,106.76,60.62,106.72,60.58,106.75,60.52,106.85,60.50,106.95,60.55,106.96,60.60,106.94,60.62
RZ_3614646_6403,null,null,50,801,4,106.91,60.67,106.91,60.50,106.91,60.33,106.91,60.38,106.88,60.60,106.84,60.70,106.83,60.60,106.84,60.48,106.81,60.48,106.79,60.48,106.76,60.45,106.78,60.50,106.81,60.58,106.83,60.62,106.80,60.62,106.75,60.62,106.71,60.62,106.70,60.62,106.69,60.62,106.69,60.67,106.69,60.70,106.67,60.73,106.66,60.73,106.65,60.77,106.70,60.85,106.78,60.92,106.85,60.92,106.81,60.88,106.78,60.67,106.72,60.45,106.70,60.35,106.67,60.40,106.66,60.48,106.66,60.52,106.69,60.55,106.72,60.55,106.72,60.52,106.70,60.58,106.69,60.67,106.69,60.77,106.69,60.67,106.67,60.52,106.61,60.48,106.55,60.55,106.50,60.65,106.50,60.67,106.53,60.70,106.55,60.50,106.55,60.30,106.53,60.30
RZ_3614646_6404,null,null,50,0,4,106.45,60.48,106.41,60.65,106.45,60.60,106.53,60.58,106.62,60.52,106.65,60.50,106.72,60.40,106.79,60.33,106.79,60.33,106.74,60.40,106.67,60.42,106.66,60.38,106.65,60.38,106.67,60.45,106.71,60.55,106.76,60.62,106.81,60.67,106.84,60.70,106.83,60.67,106.75,60.55,106.69,60.42,106.66,60.42,106.64,60.55,106.55,60.65,106.47,60.55,106.47,60.48,106.58,60.35,106.65,60.33,106.70,60.40,106.69,60.50,106.61,60.60,106.55,60.55,106.46,60.52,106.44,60.58,106.40,60.62,106.42,60.67,106.45,60.67,106.49,60.58,106.46,60.52,106.45,60.50,106.47,60.55,106.51,60.60,106.55,60.67,106.54,60.70,106.53,60.73,106.50,60.67,106.53,60.62,106.55,60.58,106.54,60.60,106.49,60.70
RZ_3614646_6405,null,null,50,0,4,106.42,60.80,106.41,60.90,106.41,60.90,106.40,60.92,106.40,60.95,106.40,60.95,106.39,60.88,106.39,60.65,106.42,60.42,106.46,60.23,106.50,60.20,106.50,60.23,106.50,60.30,106.49,60.50,106.49,60.58,106.46,60.62,106.42,60.65,106.39,60.75,106.38,60.70,106.41,60.52,106.44,60.35,106.47,60.38,106.51,60.33,106.56,60.25,106.56,60.15,106.53,60.12,106.47,60.15,106.46,60.17,106.42,60.15,106.35,60.15,106.29,60.20,106.28,60.25,106.36,60.40,106.44,60.52,106.47,60.67,106.44,60.70,106.41,60.62,106.44,60.52,106.45,60.45,106.45,60.52,106.44,60.60,106.44,60.65,106.38,60.65,106.33,60.52,106.25,60.38,106.22,60.23,106.29,60.27,106.36,60.33,106.44,60.38,106.44,60.38
RZ_3614646_6406,null,null,50,0,4,106.44,60.40,106.45,60.45,106.46,60.50,106.46,60.50,106.41,60.52,106.36,60.52,106.30,60.60,106.26,60.70,106.24,60.90,106.22,61.02,106.21,60.92,106.19,60.70,106.16,60.50,106.11,60.45,106.08,60.42,106.14,60.58,106.22,60.73,106.30,60.85,106.31,60.75,106.31,60.65,106.35,60.60,106.35,60.60,106.33,60.58,106.31,60.58,106.29,60.58,106.31,60.58,106.34,60.70,106.38,60.80,106.36,60.90,106.30,60.88,106.26,60.88,106.26,60.85,106.33,60.85,106.38,60.83,106.41,60.73,106.40,60.65,106.36,60.67,106.30,60.75,106.22,60.85,106.19,60.95,106.20,61.00,106.22,61.02,106.22,60.98,106.20,60.98,106.14,60.98,106.11,60.83,106.11,60.65,106.14,60.58,106.15,60.67,106.21,60.67
RZ_3614646_6407,null,null,50,0,4,106.28,60.58,106.33,60.52,106.30,60.58,106.29,60.62,106.29,60.67,106.28,60.75,106.26,60.85,106.25,60.90,106.24,60.92,106.26,60.90,106.28,60.90,106.29,60.98,106.28,61.05,106.28,61.12,106.28,61.00,106.26,60.85,106.24,60.83,106.21,60.95,106.20,60.92,106.26,60.80,106.33,60.67,106.36,60.70,106.33,60.73,106.26,60.70,106.22,60.70,106.14,60.70,106.09,60.67,106.19,60.65,106.34,60.65,106.36,60.67,106.25,60.75,106.10,60.85,106.08,60.88,106.12,60.75,106.21,60.58,106.28,60.58,106.26,60.70,106.24,60.77,106.21,60.83,106.19,60.98,106.17,61.15,106.17,61.33,106.17,61.30,106.20,61.17,106.21,61.02,106.26,60.90,106.29,60.85,106.31,60.80,106.26,60.92,106.21,61.12
RZ_3614646_6408,null,null,50,0,4,106.15,61.35,106.19,61.40,106.20,61.35,106.20,61.25,106.16,61.15,106.12,61.20,106.10,61.25,106.09,61.23,106.08,61.15,106.06,61.08,106.06,61.05,106.08,61.12,106.10,61.23,106.12,61.35,106.14,61.35,106.14,61.33,106.15,61.33,106.15,61.48,106.15,61.62,106.15,61.60,106.16,61.40,106.19,61.17,106.17,61.15,106.16,61.17,106.16,61.20,106.16,61.27,106.15,61.33,106.11,61.38,106.09,61.40,106.09,61.40,106.11,61.38,106.08,61.27,106.04,61.17,106.05,61.20,106.11,61.30,106.15,61.40,106.14,61.42,106.14,61.38,106.16,61.38,106.19,61.40,106.17,61.50,106.16,61.50,106.17,61.27,106.21,61.05,106.17,60.90,106.12,60.98,106.08,61.05,106.11,60.92,106.19,60.83,106.25,60.75
RZ_3614646_6409,null,null,50,0,4,106.24,60.80,106.20,60.83,106.19,60.83,106.19,60.83,106.17,60.85,106.09,60.88,106.00,60.88,106.01,60.95,106.09,61.02,106.16,61.10,106.19,61.10,106.20,60.98,106.17,60.88,106.12,60.75,106.09,60.73,106.12,60.65,106.16,60.60,106.17,60.52,106.16,60.50,106.11,60.50,106.06,60.55,106.04,60.73,106.08,60.88,106.10,61.02,106.14,61.05,106.15,61.05,106.16,61.15,106.15,61.25,106.11,61.38,106.08,61.42,106.04,61.38,106.03,61.25,106.03,61.08,106.04,61.00,106.04,60.95,106.09,60.98,106.14,60.92,106.19,60.88,106.20,60.85,106.20,60.83,106.11,61.02,106.03,61.25,105.95,61.33,105.95,61.12,105.95,60.92,105.95,60.85,105.91,60.90,105.89,60.98,105.85,61.05,105.85,61.10
RZ_3614646_6410,null,null,50,0,4,105.91,61.17,105.96,61.25,106.00,61.35,105.97,61.40,105.96,61.45,105.96,61.48,105.97,61.42,105.99,61.25,106.00,61.05,106.00,60.92,106.00,61.00,106.00,61.08,106.05,61.12,106.09,61.12,106.14,61.12,106.14,61.10,106.16,61.08,106.19,61.05,106.19,61.10,106.15,61.12,106.09,61.10,106.03,61.05,106.05,61.27,106.11,61.52,106.17,61.80,106.19,61.77,106.21,61.62,106.21,61.48,106.15,61.35,106.09,61.20,106.05,61.00,106.12,60.77,106.19,60.83,106.22,60.95,106.24,61.10,106.20,61.25,106.15,61.38,106.10,61.50,106.08,61.55,106.05,61.62,106.03,61.65,106.01,61.65,106.00,61.62,105.99,61.58,106.05,61.60,106.12,61.65,106.20,61.67,106.21,61.60,106.24,61.45,106.24,61.33
RZ_3614646_6411,null,null,50,0,4,106.25,61.27,106.24,61.25,106.25,61.20,106.28,61.17,106.35,61.23,106.41,61.33,106.35,61.15,106.24,60.95,106.21,60.98,106.30,61.17,106.34,61.40,106.30,61.40,106.26,61.25,106.29,61.08,106.29,60.98,106.29,61.02,106.29,61.08,106.29,61.08,106.29,61.02,106.31,61.00,106.33,60.98,106.31,60.98,106.28,60.98,106.28,60.98,106.31,60.98,106.34,61.00,106.33,60.98,106.31,60.98,106.33,60.90,106.33,60.88,106.33,60.98,106.31,61.08,106.35,61.20,106.40,61.17,106.41,61.25,106.36,61.33,106.29,61.38,106.25,61.38,106.31,61.27,106.39,61.17,106.35,61.02,106.24,60.92,106.12,60.88,106.12,60.95,106.14,61.08,106.21,61.17,106.29,61.23,106.35,61.23,106.35,61.23,106.38,61.20
RZ_3614646_6412,null,null,50,0,4,106.39,61.12,106.41,61.02,106.41,60.92,106.41,60.98,106.41,61.05,106.35,61.15,106.30,61.12,106.24,61.30,106.20,61.40,106.17,61.40,106.20,61.25,106.28,61.17,106.34,61.15,106.35,61.15,106.38,61.10,106.38,61.05,106.36,61.05,106.33,61.05,106.29,60.92,106.26,60.80,106.28,60.73,106.33,60.80,106.36,60.88,106.39,60.88,106.36,60.88,106.33,60.85,106.30,60.83,106.29,60.80,106.29,60.77,106.30,60.75,106.33,60.75,106.34,60.75,106.35,60.75,106.35,60.73,106.35,60.75,106.36,60.77,106.34,60.83,106.33,60.88,106.31,60.90,106.30,60.83,106.29,60.75,106.28,60.65,106.33,60.65,106.38,60.62,106.40,60.60,106.39,60.60,106.30,60.55,106.24,60.48,106.22,60.42,106.28,60.45
RZ_3614646_6413,null,null,50,0,4,106.30,60.50,106.28,60.48,106.29,60.40,106.30,60.33,106.31,60.38,106.34,60.48,106.40,60.58,106.41,60.60,106.34,60.65,106.29,60.67,106.30,60.65,106.31,60.60,106.35,60.55,106.39,60.60,106.44,60.65,106.45,60.50,106.45,60.30,106.42,60.20,106.38,60.42,106.40,60.67,106.46,60.75,106.50,60.75,106.47,60.65,106.46,60.48,106.49,60.33,106.54,60.25,106.49,60.23,106.41,60.20,106.34,60.17,106.34,60.17,106.36,60.17,106.39,60.17,106.40,60.40,106.38,60.62,106.36,60.75,106.36,60.62,106.40,60.50,106.44,60.50,106.47,60.52,106.40,60.60,106.34,60.65,106.28,60.70,106.29,60.73,106.29,60.77,106.28,60.83,106.26,60.73,106.25,60.60,106.25,60.40,106.24,60.35,106.25,60.33
RZ_3614646_6414,null,null,50,0,4,106.29,60.38,106.36,60.50,106.42,60.58,106.47,60.70,106.47,60.77,106.49,60.83,106.53,60.73,106.55,60.62,106.56,60.50,106.53,60.62,106.45,60.80,106.40,60.95,106.39,60.98,106.39,60.95,106.38,61.20,106.36,61.42,106.33,61.65,106.30,61.75,106.35,61.92,106.44,62.10,106.42,62.17,106.33,62.20,106.22,62.25,106.33,62.33,106.42,62.15,106.49,61.95,106.40,61.65,106.30,61.52,106.31,60.85,106.39,59.90,106.31,58.95,106.10,58.60,105.78,58.62,105.44,58.62,105.19,58.50,104.83,58.40,104.47,58.23,103.86,58.08,103.25,57.25,102.72,56.38,102.31,55.58,102.11,55.77,101.39,57.35,100.60,60.38,99.36,64.67,98.45,70.00,97.65,74.95,96.75,80.72,95.94,86.35,94.67,93.47
RZ_3614646_6415,null,null,50,0,4,93.53,100.35,92.00,107.53,90.58,114.65,89.09,121.53,87.25,128.68,85.47,135.43,83.51,142.43,82.01,149.07,80.16,155.30,78.54,161.30,76.83,166.18,75.39,171.00,74.15,174.68,73.10,178.78,72.06,181.62,70.79,184.68,68.79,187.47,66.11,190.75,63.94,193.00,61.95,195.78,61.05,197.60,60.17,199.43,60.17,199.43,55.35,202.65,55.35,202.65,55.25,202.43,54.85,201.15,54.20,199.35,53.66,197.12,53.65,195.10,54.26,192.20,55.51,188.32,57.24,183.12,59.27,178.90,60.69,175.28,61.38,172.93,60.98,170.75,60.59,168.07,60.19,165.30,60.20,161.22,60.16,157.15
RZ_3614646_6416,null,null,51,0,4,60.21,152.47,60.39,147.53,61.00,142.78,61.69,138.28,62.48,133.95,63.02,129.80,63.61,125.33,64.00,122.12,64.55,117.80,65.09,113.80,65.75,108.72,66.15,105.22,66.64,101.50,67.15,97.92,67.86,93.60,68.41,90.17,68.81,86.72,69.01,83.88,69.16,80.45,69.35,77.35,69.47,74.38,69.61,71.60,69.75,68.65,69.96,65.47,70.00,62.83,69.95,60.62,69.79,59.40,69.81,57.98,69.84,57.08,69.99,55.50,70.08,54.70,70.25,54.00,70.34,54.20,70.41,54.42,70.41,54.60,70.56,54.55,70.78,54.60,71.00,54.73,71.19,54.85,71.35,54.83,71.50,54.77,71.50,54.88,71.44,55.20,71.35,55.52,71.28,55.65,71.21,55.60,71.08,55.90,70.95,56.25,70.97,56.75,71.08,57.25,71.16,57.77
RZ_3614646_6417,null,null,50,0,4,71.09,58.62,71.04,59.17,70.99,59.73,70.92,60.08,70.88,60.55,70.86,60.98,70.86,61.30,70.78,61.50,70.66,61.67,70.58,61.67,70.58,61.65,70.53,61.62,70.46,61.62,70.46,61.62,70.50,61.62,70.53,61.95,70.46,62.27,70.42,62.48,70.41,62.42,70.41,62.38,70.40,62.42,70.38,62.50,70.36,62.58,70.38,62.45,70.36,62.25,70.33,62.23,70.33,62.40,70.36,62.60,70.38,62.58,70.30,62.52,70.22,62.55,70.19,62.60,70.17,62.62,70.17,62.58,70.17,62.52,70.19,62.27,70.20,62.02,70.20,61.83,70.19,61.88,70.17,61.85,70.17,61.80,70.21,61.80,70.26,61.85,70.30,61.75,70.31,61.55,70.38,61.35,70.41,61.35,70.41,61.50,70.39,61.65,70.31,61.73
RZ_3614646_6418,null,null,50,0,4,70.26,61.77,70.28,61.83,70.34,61.88,70.39,61.77,70.39,61.67,70.38,61.55,70.35,61.58,70.33,61.60,70.28,61.60,70.26,61.58,70.25,61.52,70.25,61.50,70.28,61.55,70.30,61.62,70.30,61.75,70.30,61.80,70.26,61.85,70.24,61.77,70.21,61.52,70.22,61.27,70.29,61.02,70.35,60.98,70.35,60.95,70.29,61.00,70.24,61.02,70.24,61.02,70.24,61.05,70.24,61.10,70.22,61.12,70.21,61.23,70.22,61.27,70.24,61.33,70.22,61.30,70.15,61.27,70.08,61.27,70.04,61.15,70.04,61.00,70.06,60.83,70.10,60.83,70.11,60.92,70.10,61.02,70.12,61.17,70.17,61.23,70.22,61.20,70.24,61.12,70.25,61.05,70.22,61.00,70.20,61.00,70.17,61.12,70.17,61.27
RZ_3614646_6419,null,null,50,0,4,70.16,61.30,70.17,61.12,70.16,60.98,70.12,60.95,70.06,61.02,70.08,61.15,70.11,61.20,70.15,61.15,70.15,61.05,70.14,60.92,70.12,60.90,70.10,60.92,70.08,61.00,70.05,61.05,70.05,61.05,70.05,61.05,70.05,61.02,70.05,61.00,70.05,61.05,70.04,61.10,70.04,61.15,70.03,61.15,70.03,61.15,70.03,61.17,70.03,61.20,70.03,61.12,70.01,61.02,70.01,60.92,70.00,60.88,69.99,60.85,70.01,60.83,70.04,60.80,70.08,60.75,70.10,60.75,70.11,60.70,70.11,60.70,70.10,60.70,70.10,60.70,70.09,60.73,70.08,60.77,70.06,60.83,70.05,60.83,70.05,60.85,70.05,60.85,70.04,60.98,70.03,61.10,69.99,61.17,69.97,61.10,69.94,60.95,69.91,60.90
RZ_3614646_6420,null,null,50,0,4,69.94,60.88,69.97,60.92,70.03,60.90,70.03,60.90,70.00,60.85,69.99,60.70,70.01,60.58,70.05,60.62,70.08,60.75,70.05,60.90,70.04,60.95,70.03,60.98,70.09,61.00,70.15,60.98,70.24,60.90,70.26,60.83,70.20,60.75,70.10,60.88,70.00,61.00,70.05,61.00,70.11,60.88,70.12,60.77,70.05,60.77,69.99,60.67,70.00,60.55,70.01,60.55,70.03,60.65,70.03,60.67,70.04,60.60,70.05,60.55,70.06,60.50,70.06,60.48,70.06,60.42,70.06,60.45,70.04,60.48,70.01,60.58,69.97,60.62,69.95,60.65,70.06,60.62,70.16,60.73,70.24,60.88,70.19,61.00,70.14,61.00,70.14,60.73,70.15,60.45,70.15,60.17,70.12,60.30,70.10,60.42,70.10,60.55,70.11,60.55
RZ_3614646_6421,null,null,51,0,4,70.14,60.55,70.15,60.58,70.12,60.58,70.09,60.58,70.05,60.55,70.05,60.48,70.10,60.38,70.19,60.27,70.28,60.20,70.30,60.12,70.28,60.12,70.26,60.12,70.21,60.10,70.17,60.08,70.14,60.02,70.14,59.98,70.17,59.83,70.24,59.73,70.30,59.65,70.34,59.60,70.35,59.58,70.34,59.80,70.35,60.05,70.36,60.27,70.38,60.15,70.34,60.08,70.29,60.10,70.28,60.20,70.30,60.02,70.33,59.77,70.33,59.73,70.29,59.92,70.28,59.85,70.31,59.55,70.36,59.42,70.34,59.58,70.30,59.60,70.28,59.48,70.26,59.33,70.22,59.35,70.20,59.42,70.22,59.52,70.28,59.60,70.33,59.60,70.29,59.60,70.24,59.62,70.20,59.62,70.19,59.65,70.20,59.60,70.21,59.70,70.24,59.80
RZ_3614646_6422,null,null,50,0,4,70.28,59.90,70.31,59.83,70.33,59.77,70.33,59.75,70.35,59.58,70.38,59.38,70.39,59.17,70.39,59.23,70.39,59.30,70.41,59.38,70.42,59.38,70.36,59.40,70.29,59.30,70.26,59.20,70.31,59.12,70.31,59.17,70.28,59.25,70.26,59.30,70.28,59.35,70.30,59.27,70.31,59.20,70.33,59.08,70.34,59.05,70.38,58.98,70.40,58.95,70.40,59.00,70.38,59.15,70.35,59.38,70.34,59.50,70.33,59.62,70.31,59.65,70.30,59.65,70.29,59.60,70.30,59.55,70.30,59.55,70.29,59.55,70.28,59.55,70.28,59.52,70.31,59.50,70.41,59.52,70.49,59.52,70.55,59.48,70.58,59.42,70.59,59.40,70.60,59.27,70.59,59.17,70.58,59.17,70.56,59.30,70.56,59.42,70.59,59.35
RZ_3614646_6423,null,null,50,0,4,70.59,59.27,70.58,59.30,70.56,59.38,70.51,59.45,70.49,59.45,70.47,59.55,70.50,59.62,70.54,59.73,70.56,59.73,70.50,59.77,70.42,59.85,70.36,59.80,70.38,59.70,70.45,59.60,70.53,59.38,70.62,59.17,70.66,59.05,70.62,59.25,70.56,59.42,70.50,59.52,70.46,59.67,70.44,59.83,70.42,59.95,70.44,59.90,70.45,59.80,70.47,59.77,70.49,59.77,70.50,59.67,70.51,59.52,70.50,59.35,70.47,59.33,70.45,59.33,70.42,59.35,70.40,59.40,70.39,59.50,70.41,59.58,70.42,59.65,70.41,59.67,70.41,59.67,70.44,59.67,70.46,59.65,70.51,59.65,70.58,59.65,70.67,59.65,70.88,59.65,71.11,59.67,71.49,59.75,71.95,60.35,72.59,61.00,73.21,61.60
RZ_3614646_6424,null,null,50,0,4,74.21,61.73,75.33,61.90,76.78,62.17,78.19,62.48,79.90,62.88,81.36,63.17,82.88,63.62,84.28,63.85,85.78,64.08,87.24,64.12,88.55,64.17,89.79,64.20,90.83,64.12,91.70,64.08,92.58,64.12,93.38,64.28,94.12,64.38,94.83,64.53,95.46,64.90,96.16,65.28,96.66,65.53,97.14,65.67,97.53,65.80,97.97,65.88,98.42,65.83,98.85,65.85,99.14,65.97,99.25,66.08,99.36,66.15,99.49,66.15,99.61,66.35,99.60,66.58,99.56,66.78,99.49,66.92,99.22,67.30,98.90,67.65,98.61,67.92,98.45,68.00,98.36,68.08,98.28,68.15,98.21,68.17,98.11,68.30,98.03,68.38,97.97,68.35,97.79,68.25,97.61,68.08,97.46,68.00,97.51,67.90,97.33,67.85,97.08,67.83
RZ_3614646_6425,null,null,50,0,4,96.84,67.78,96.84,67.72,96.81,67.70,96.78,67.78,96.72,67.97,96.64,68.17,96.49,68.30,96.36,68.15,96.31,68.00,96.33,67.90,96.31,67.85,96.29,67.80,96.26,67.72,96.28,67.65,96.28,67.58,96.29,67.50,96.22,67.42,96.16,67.35,96.09,67.30,96.10,67.30,96.09,67.30,96.04,67.58,96.00,67.85,95.97,68.08,95.99,67.95,95.96,67.83,95.91,67.75,95.86,67.50,95.84,67.25,95.83,67.17,95.83,67.38,95.80,67.53,95.71,67.47,95.62,67.40,95.64,67.33,95.74,67.30,95.86,67.28,95.88,67.30,95.91,67.33,95.91,67.38,95.89,67.35,95.88,67.33,95.86,67.30,95.84,67.33,95.74,67.40,95.64,67.45,95.65,67.35,95.71,67.15,95.78,66.95,95.75,67.10
RZ_3614646_6426,null,null,50,0,4,95.70,67.28,95.65,67.38,95.65,67.28,95.67,67.17,95.71,67.12,95.72,67.20,95.74,67.30,95.72,67.35,95.74,67.28,95.74,67.22,95.75,67.22,95.76,67.25,95.83,67.25,95.89,67.28,95.95,67.22,95.95,67.20,95.95,67.15,95.96,67.20,95.96,67.22,95.88,67.33,95.78,67.40,95.67,67.45,95.69,67.35,95.67,67.25,95.67,66.97,95.79,66.75,95.90,66.70,95.99,66.90,96.00,67.08,96.03,67.10,96.04,67.10,96.00,67.00,95.92,66.88,95.88,66.78,95.84,66.85,95.85,66.90,95.86,66.92,95.86,66.88,95.84,66.83,95.89,66.92,95.96,67.05,95.92,67.33,95.85,67.45,95.79,67.58,95.85,67.62,95.89,67.67,95.85,67.62,95.80,67.55,95.75,67.50,95.75,67.53
RZ_3614646_6427,null,null,50,0,4,95.83,67.55,95.90,67.47,95.99,67.42,96.00,67.35,96.00,67.38,96.03,67.35,96.04,67.30,96.03,67.28,96.03,67.28,96.01,67.30,96.03,67.30,96.01,67.33,95.97,67.38,95.95,67.40,95.92,67.45,95.91,67.40,95.91,67.33,95.89,67.35,95.85,67.53,95.88,67.70,95.92,67.78,95.99,67.80,96.03,67.80,96.03,67.80,96.05,67.72,96.05,67.60,96.03,67.47,96.00,67.45,95.99,67.50,96.00,67.65,95.95,67.75,95.88,67.83,95.84,67.72,95.89,67.62,96.01,67.53,96.11,67.58,96.10,67.60,96.03,67.65,95.96,67.62,96.03,67.62,96.08,67.53,96.12,67.45,96.15,67.38,96.17,67.40,96.19,67.42,96.20,67.50,96.21,67.53,96.24,67.53,96.28,67.50,96.31,67.47
RZ_3614646_6428,null,null,50,0,4,96.31,67.58,96.26,67.67,96.21,67.75,96.17,67.67,96.19,67.55,96.19,67.40,96.21,67.35,96.22,67.45,96.24,67.58,96.24,67.65,96.24,67.58,96.28,67.50,96.31,67.62,96.34,67.72,96.33,67.83,96.33,67.80,96.31,67.80,96.30,67.80,96.29,67.80,96.31,67.78,96.33,67.75,96.31,67.67,96.29,67.65,96.26,67.78,96.28,67.95,96.26,68.05,96.28,67.97,96.26,67.90,96.25,67.95,96.24,68.03,96.20,68.08,96.17,68.10,96.14,68.10,96.08,68.08,96.01,68.15,96.03,68.17,96.10,67.83,96.19,67.40,96.12,66.80,96.05,66.50,95.97,66.17,95.97,66.08,95.95,66.10,95.89,66.12,95.84,66.12,95.81,65.83,95.74,65.50,95.64,65.45,95.54,65.72,95.58,65.83
RZ_3614646_6429,null,null,50,0,4,95.64,65.65,95.69,65.38,95.81,65.17,95.95,64.88,96.10,64.65,96.12,64.55,96.16,64.35,96.17,64.10,96.17,63.88,96.15,63.88,96.11,63.77,96.09,63.60,96.09,63.40,96.10,63.35,96.11,63.25,96.15,63.17,96.24,63.10,96.29,63.17,96.31,63.23,96.31,63.12,96.33,63.05,96.35,62.92,96.36,62.98,96.36,62.92,96.35,62.88,96.33,62.85,96.33,62.88,96.33,62.95,96.31,63.02,96.29,63.08,96.26,63.08,96.24,63.12,96.22,63.20,96.26,63.10,96.31,62.95,96.35,62.77,96.35,62.73,96.34,62.85,96.33,62.98,96.31,63.12,96.31,63.17,96.31,63.23,96.33,63.33,96.34,63.38,96.38,63.42,96.39,63.40,96.35,63.40,96.30,63.45,96.31,63.52,96.35,63.55
RZ_3614646_6430,null,null,50,0,4,96.39,63.45,96.36,63.38,96.35,63.30,96.35,63.33,96.36,63.40,96.35,63.52,96.35,63.62,96.34,63.70,96.33,63.73,96.33,63.85,96.33,64.03,96.33,64.20,96.34,64.30,96.38,64.30,96.40,64.25,96.38,64.22,96.31,64.33,96.24,64.45,96.28,64.55,96.36,64.50,96.42,64.28,96.41,64.05,96.35,63.88,96.30,63.83,96.31,63.90,96.36,64.05,96.41,64.17,96.41,64.08,96.42,63.95,96.44,63.85,96.42,63.90,96.45,64.03,96.46,64.20,96.47,64.38,96.45,64.47,96.44,64.20,96.40,63.88,96.36,63.75,96.35,63.95,96.34,64.15,96.35,64.17,96.40,64.17,96.46,64.20,96.53,64.22,96.54,64.22,96.53,64.25,96.53,64.28,96.51,64.30,96.44,64.30,96.36,64.28
RZ_3614646_6431,null,null,50,0,4,96.31,64.22,96.35,64.22,96.39,64.22,96.41,64.20,96.42,64.12,96.41,64.05,96.40,64.15,96.39,64.28,96.38,64.38,96.39,64.30,96.40,64.22,96.42,64.15,96.49,64.10,96.55,64.08,96.62,64.10,96.64,64.12,96.67,64.17,96.70,64.20,96.70,64.22,96.67,64.20,96.59,64.20,96.54,64.28,96.51,64.33,96.55,64.33,96.60,64.28,96.61,64.25,96.65,64.28,96.66,64.28,96.62,64.28,96.56,64.25,96.53,64.22,96.51,64.25,96.51,64.28,96.50,64.33,96.51,64.30,96.53,64.30,96.54,64.22,96.55,64.15,96.56,64.10,96.58,64.10,96.59,64.10,96.61,64.15,96.61,64.28,96.62,64.40,96.61,64.47,96.62,64.47,96.64,64.45,96.65,64.40,96.66,64.38,96.67,64.38
RZ_3614646_6432,null,null,50,0,4,96.69,64.30,96.72,64.25,96.75,64.22,96.75,64.30,96.76,64.35,96.79,64.40,96.79,64.42,96.76,64.40,96.76,64.40,96.78,64.40,96.81,64.28,96.83,64.17,96.85,64.08,96.85,64.08,96.84,64.08,96.81,64.08,96.78,64.17,96.74,64.30,96.72,64.50,96.72,64.58,96.76,64.65,96.80,64.62,96.84,64.60,96.81,64.47,96.76,64.35,96.74,64.15,96.72,64.03,96.74,63.85,96.74,63.77,96.69,63.95,96.64,64.35,96.62,64.75,96.64,64.75,96.66,64.60,96.67,64.50,96.67,64.67,96.67,64.83,96.66,64.95,96.67,64.97,96.69,65.00,96.71,64.97,96.74,64.85,96.75,64.67,96.76,64.55,96.78,64.40,96.75,64.30,96.72,64.20,96.69,64.15,96.69,64.15,96.74,64.10
RZ_3614646_6433,null,null,50,0,4,96.79,64.05,96.78,64.17,96.72,64.33,96.67,64.50,96.70,64.53,96.72,64.45,96.76,64.35,96.79,64.25,96.80,64.28,96.84,64.35,97.06,64.42,97.30,64.50,97.69,64.35,97.97,64.28,98.34,64.20,98.79,64.25,99.28,64.22,99.89,64.05,100.21,63.67,100.70,63.38,101.03,62.80,101.41,62.42,101.54,62.02,101.66,61.80,101.79,61.48,101.90,61.12,102.03,60.80,102.11,60.55,102.20,60.40,102.26,60.35,102.26,60.27,102.30,59.75,102.36,59.27,102.44,58.88,102.49,58.73,102.53,58.48,102.53,58.12,102.50,57.90,102.46,57.70,102.46,57.60,102.46,57.52,102.51,57.30,102.55,57.05,102.60,56.80,102.51,56.75,102.42,56.73,102.45,56.83,102.55,56.92,102.64,56.80,102.64,56.40
RZ_3614646_6434,null,null,50,0,4,102.62,56.02,102.64,55.92,102.64,55.98,102.54,56.02,102.44,56.00,102.34,55.95,102.35,55.88,102.38,55.80,102.39,55.80,102.44,55.83,102.47,55.88,102.50,55.88,102.46,56.02,102.42,56.15,102.38,56.38,102.33,56.48,102.33,56.30,102.34,56.02,102.36,55.75,102.30,55.77,102.24,55.83,102.20,55.85,102.20,55.88,102.16,55.88,102.12,55.90,102.09,55.92,102.08,55.95,102.05,55.95,102.01,56.02,101.97,56.15,101.99,56.27,102.00,56.38,102.01,56.40,102.03,56.35,102.04,56.25,102.05,56.17,102.06,56.17,102.09,56.25,102.08,56.38,102.03,56.50,101.94,56.50,101.85,56.48,101.81,56.45,101.84,56.45,101.85,56.58,101.84,56.70,101.83,56.80,101.85,56.75,101.88,56.70,101.92,56.60
RZ_3614646_6435,null,null,50,10,4,101.95,56.52,101.94,56.65,101.90,56.85,101.85,57.05,101.83,56.98,101.81,56.85,101.83,56.73,101.88,56.73,101.91,56.75,101.92,56.77,101.94,56.80,101.94,56.85,101.97,56.90,102.00,57.00,101.99,57.02,101.95,57.00,101.91,56.90,101.90,56.75,101.85,56.70,101.81,56.80,101.84,57.00,101.89,57.17,101.99,57.05,102.03,56.90,102.11,56.75,102.15,56.75,102.16,56.83,102.11,56.88,101.99,56.90,101.89,56.85,101.86,56.83,101.92,56.70,101.99,56.58,102.03,56.48,102.05,56.50,102.01,56.55,101.95,56.60,101.89,56.58,101.91,56.50,101.95,56.42,101.99,56.42,102.00,56.38,102.01,56.30,102.01,56.33,102.01,56.35,102.03,56.38,102.03,56.30,102.00,56.33,101.91,56.35,101.86,56.38
RZ_3614646_6436,null,null,51,0,4,101.88,56.40,101.96,56.30,102.06,56.15,102.08,56.15,102.08,56.30,102.09,56.48,102.09,56.50,102.09,56.58,102.09,56.58,102.08,56.55,102.06,56.60,102.05,56.83,102.01,57.02,101.96,57.00,101.94,56.85,101.92,56.73,101.94,56.70,102.00,56.67,102.08,56.75,102.12,56.83,102.11,56.95,102.11,57.02,102.05,57.08,102.00,57.02,101.94,56.88,101.92,56.75,102.00,56.65,102.08,56.65,102.16,56.55,102.17,56.45,102.11,56.38,101.99,56.38,101.88,56.40,101.83,56.40,101.86,56.40,101.88,56.42,101.90,56.45,101.94,56.50,101.97,56.50,102.01,56.55,101.95,56.65,101.91,56.80,101.84,56.85,101.81,56.83,101.86,56.77,101.95,56.85,102.04,56.92,102.05,56.98,102.05,56.95,102.00,56.92,101.94,56.90
RZ_3614646_6437,null,null,50,0,7,101.89,56.92,101.86,56.92,101.89,56.95,101.94,56.88,102.04,56.83,102.09,56.80,102.15,56.83,102.16,56.83,102.17,56.88,102.08,56.95,101.99,57.00,101.89,57.02,101.86,57.02,101.86,56.98,101.90,56.92,101.96,56.88,101.96,56.88,101.96,56.83,101.99,56.77,102.04,56.88,102.03,56.98,101.94,57.10,101.85,57.08,101.83,57.08,101.83,57.02,101.89,56.95,101.90,56.90,101.90,56.88,101.90,56.80,101.96,56.77,102.01,56.73,102.03,56.77,102.01,56.77,102.08,56.80,102.15,56.73,102.24,56.62,102.25,56.70,102.24,56.88,102.19,57.05,102.15,57.08,102.14,57.10,102.12,57.12,102.12,57.15,102.14,57.00,102.15,56.80,102.15,56.58,102.12,56.55,102.11,56.62,102.12,56.73,102.12,56.77
RZ_3614646_6438,null,null,50,0,2,102.14,56.67,102.15,56.52,102.14,56.40,102.14,56.35,102.12,56.35,102.11,56.35,102.10,56.40,102.09,56.42,102.04,56.50,102.00,56.55,102.00,56.67,102.04,56.80,102.08,56.95,102.09,56.92,102.08,56.80,102.06,56.67,102.06,56.67,102.10,56.73,102.14,56.77,102.15,56.85,102.20,56.92,102.24,56.95,102.28,57.08,102.26,57.17,102.26,56.95,102.25,56.65,102.21,56.33,102.19,56.33,102.20,56.45,102.25,56.55,102.22,56.70,102.16,56.77,102.12,56.92,102.14,57.00,102.16,56.88,102.17,56.67,102.19,56.48,102.24,56.48,102.29,56.40,102.29,56.33,102.26,56.27,102.22,56.30,102.21,56.33,102.21,56.15,102.22,55.98,102.22,56.10,102.22,56.40,102.21,56.52,102.24,56.30,102.25,56.08
RZ_3614646_6439,null,null,50,0,2,102.29,56.20,102.33,56.35,102.34,56.50,102.28,56.58,102.21,56.62,102.16,56.48,102.25,56.27,102.34,56.15,102.40,56.30,102.38,56.48,102.34,56.52,102.33,56.55,102.30,56.58,102.25,56.55,102.21,56.50,102.19,56.42,102.17,56.38,102.15,56.38,102.16,56.42,102.20,56.27,102.26,56.20,102.28,56.15,102.28,56.27,102.26,56.33,102.25,56.25,102.25,56.20,102.24,56.23,102.20,56.27,102.16,56.33,102.14,56.33,102.12,56.40,102.12,56.55,102.12,56.67,102.14,56.50,102.17,56.27,102.20,56.02,102.22,56.02,102.22,56.08,102.22,56.12,102.22,56.15,102.21,56.15,102.21,55.98,102.21,55.83,102.22,55.67,102.30,55.65,102.36,55.75,102.39,55.88,102.35,56.05,102.35,56.10,102.36,56.12
RZ_3614646_6440,null,null,50,0,2,102.35,56.02,102.34,55.90,102.33,55.77,102.34,55.77,102.31,55.90,102.31,56.02,102.31,56.17,102.34,56.20,102.30,56.23,102.25,56.20,102.20,56.15,102.17,56.23,102.17,56.33,102.19,56.17,102.20,55.90,102.19,55.65,102.16,55.73,102.20,55.90,102.24,56.05,102.28,56.08,102.21,56.02,102.16,55.98,102.11,55.95,102.12,55.92,102.15,55.88,102.16,55.85,102.22,55.85,102.26,55.83,102.31,55.80,102.29,55.77,102.28,55.77,102.26,55.75,102.29,55.67,102.30,55.60,102.25,55.50,102.17,55.45,102.11,55.40,102.12,55.60,102.14,55.80,102.16,55.95,102.17,55.85,102.16,55.80,102.11,55.80,102.12,55.83,102.16,55.85,102.21,55.58,102.20,55.30,102.19,55.33,102.16,55.60,102.15,55.90
RZ_3614646_6441,null,null,50,0,2,102.15,55.95,102.16,55.92,102.17,55.80,102.20,55.67,102.21,55.73,102.24,55.85,102.22,55.80,102.15,55.65,102.08,55.55,102.08,55.60,102.12,55.65,102.20,55.58,102.22,55.50,102.24,55.33,102.22,55.23,102.24,55.38,102.26,55.62,102.25,55.85,102.22,55.80,102.21,55.70,102.28,55.62,102.31,55.77,102.33,55.98,102.30,56.17,102.25,56.17,102.20,56.12,102.16,56.08,102.17,56.08,102.20,56.12,102.20,56.20,102.20,56.23,102.19,56.15,102.12,56.08,102.08,55.98,102.05,56.05,102.08,56.20,102.08,56.35,102.16,56.33,102.25,56.12,102.34,55.92,102.34,55.80,102.33,55.77,102.28,55.75,102.19,55.73,102.11,55.67,102.08,55.62,102.08,55.73,102.03,55.88,101.95,56.08,101.96,56.12
RZ_3614646_6442,null,null,50,0,2,101.96,56.27,101.97,56.40,101.92,56.48,101.92,56.42,101.94,56.27,101.96,56.12,102.00,56.02,102.03,55.85,102.05,55.70,102.06,55.55,102.05,55.52,102.04,55.35,102.03,55.23,102.04,55.17,102.04,55.27,102.01,55.40,101.99,55.50,101.94,55.60,101.90,55.67,101.88,55.67,101.88,55.65,101.86,55.60,101.88,55.52,101.92,55.48,101.99,55.45,102.04,55.50,102.08,55.58,102.09,55.58,102.08,55.48,102.08,55.33,102.06,55.30,102.06,55.40,102.05,55.55,102.08,55.73,102.11,55.75,102.15,55.67,102.16,55.48,102.16,55.25,102.04,55.15,101.92,55.15,101.83,55.20,101.91,55.17,101.99,55.15,102.00,55.33,101.95,55.50,101.91,55.75,101.92,55.77,101.92,55.83,101.92,55.77,101.92,55.73
RZ_3614646_6443,null,null,50,0,2,101.91,55.65,101.88,55.70,101.85,55.75,101.84,55.77,101.84,55.73,101.83,55.58,101.81,55.45,101.81,55.45,101.83,55.62,101.84,55.80,101.85,55.67,101.86,55.48,101.88,55.25,101.86,55.35,101.86,55.42,102.08,55.45,102.29,55.38,102.71,55.52,103.14,55.73,103.62,55.92,104.11,55.95,104.61,55.95,105.17,55.95,105.70,55.98,106.14,55.62,106.65,55.17,106.99,54.73,107.38,54.55,107.64,54.38,108.01,54.23,108.29,54.20,108.51,54.17,108.76,54.05,108.91,53.90,109.10,53.42,109.17,53.10,109.24,52.77,109.34,52.83,109.45,52.90,109.62,52.98,109.74,53.02,109.80,53.00,109.88,52.88,109.96,52.67,110.04,52.48,110.17,52.38,110.30,52.35,110.46,52.27,110.50,52.23,110.54,52.20
RZ_3614646_6444,null,null,50,0,2,110.55,52.15,110.59,52.08,110.66,52.02,110.74,51.88,110.81,51.73,110.85,51.58,110.80,51.58,110.71,51.58,110.58,51.65,110.53,51.75,110.49,51.80,110.49,51.77,110.50,51.75,110.51,51.73,110.58,51.75,110.62,51.77,110.64,51.77,110.60,51.67,110.58,51.60,110.56,51.58,110.59,51.62,110.62,51.67,110.64,51.70,110.61,51.65,110.56,51.40,110.51,51.15,110.47,51.08,110.44,51.23,110.39,51.38,110.34,51.33,110.30,51.15,110.29,51.00,110.28,50.88,110.28,50.92,110.28,51.05,110.28,51.25,110.28,51.42,110.28,51.48,110.26,51.40,110.24,51.35,110.19,51.33,110.15,51.33,110.15,51.27,110.16,51.17,110.10,51.08,110.04,51.08,109.99,51.12,110.03,51.20,110.05,51.20,110.08,51.20
RZ_3614646_6445,null,null,50,0,2,110.08,51.20,110.08,51.23,110.06,51.40,110.11,51.60,110.17,51.65,110.20,51.52,110.15,51.38,110.10,51.30,110.08,51.23,110.06,51.20,110.06,51.23,110.06,51.27,110.01,51.30,109.97,51.30,109.96,51.25,109.99,51.20,110.00,51.17,109.99,51.17,109.97,51.40,109.95,51.60,109.96,51.62,109.99,51.40,110.00,51.17,110.04,51.48,110.06,51.77,110.09,52.10,110.06,52.10,110.05,51.92,110.05,51.73,109.99,51.60,109.92,51.70,109.85,51.77,109.84,51.85,109.83,51.88,109.81,51.83,109.81,51.70,109.78,51.55,109.75,51.48,109.74,51.50,109.78,51.55,109.79,51.58,109.80,51.65,109.80,51.67,109.81,51.75,109.89,51.80,109.95,51.83,110.01,51.77,110.04,51.77,110.00,51.73,109.95,51.67
RZ_3614646_6446,null,null,50,0,2,109.89,51.75,109.90,51.90,109.94,51.80,109.97,51.55,110.00,51.23,109.97,51.12,109.95,51.05,109.94,51.05,109.94,51.10,109.94,51.25,109.96,51.35,109.97,51.35,110.00,51.45,110.00,51.60,110.03,51.70,110.04,51.65,110.04,51.65,110.04,51.67,109.95,51.70,109.88,51.60,109.83,51.52,109.88,51.45,109.92,51.48,109.94,51.52,109.95,51.60,109.95,51.67,109.95,51.70,109.95,51.67,109.97,51.62,110.01,51.52,110.06,51.45,110.10,51.40,110.08,51.40,109.97,51.40,109.89,51.40,109.85,51.40,109.86,51.45,109.88,51.48,109.89,51.60,109.89,51.70,109.88,51.92,109.86,52.02,109.84,52.10,109.84,51.92,109.85,51.77,109.89,51.60,109.91,51.60,109.91,51.55,109.95,51.55,109.97,51.58
RZ_3614646_6447,null,null,51,0,2,109.99,51.58,109.97,51.58,109.96,51.52,109.97,51.55,109.97,51.58,109.99,51.40,109.99,51.17,110.00,51.00,110.00,51.10,109.99,51.30,109.99,51.42,109.99,51.60,110.00,51.65,110.00,51.73,110.01,51.73,110.00,51.50,110.00,51.30,110.04,51.05,110.06,51.05,110.04,51.10,109.99,51.20,109.92,51.30,109.92,51.30,109.94,51.35,109.94,51.45,109.95,51.55,109.99,51.58,110.03,51.55,110.08,51.48,110.09,51.40,110.06,51.38,110.04,51.40,110.09,51.42,110.16,51.38,110.12,51.33,110.04,51.27,109.96,51.27,110.09,51.27,110.19,51.27,110.17,51.25,110.08,51.35,109.96,51.42,109.95,51.52,109.95,51.50,109.95,51.48,109.94,51.45,109.94,51.48,109.94,51.48,109.99,51.50,110.04,51.50,110.09,51.48
RZ_3614646_6448,null,null,50,0,2,110.11,51.48,110.15,51.40,110.17,51.33,110.19,51.23,110.14,51.33,110.09,51.42,110.04,51.52,110.09,51.52,110.14,51.50,110.19,51.48,110.20,51.48,110.19,51.48,110.16,51.50,110.08,51.52,109.96,51.60,109.88,51.62,109.88,51.65,109.90,51.65,109.91,51.67,109.92,51.70,109.95,51.75,110.00,51.77,110.05,51.80,110.09,51.85,110.11,51.88,110.12,51.73,110.11,51.52,110.09,51.50,110.06,51.67,110.06,51.80,110.08,51.67,110.10,51.58,110.10,51.50,110.05,51.58,110.00,51.65,110.03,51.58,110.08,51.45,110.12,51.35,110.09,51.42,110.05,51.45,110.05,51.40,110.06,51.33,110.09,51.30,110.09,51.33,110.09,51.38,110.09,51.45,110.12,51.55,110.14,51.65,110.16,51.45,110.20,51.17
RZ_3614646_6449,null,null,50,0,2,110.26,50.95,110.31,51.10,110.28,51.23,110.21,51.17,110.14,51.05,110.11,51.02,110.12,51.15,110.14,51.25,110.15,51.33,110.15,51.38,110.15,51.35,110.19,51.27,110.24,51.20,110.22,51.20,110.17,51.20,110.14,51.20,110.17,51.25,110.22,51.33,110.25,51.40,110.21,51.50,110.17,51.55,110.15,51.62,110.16,51.60,110.19,51.50,110.19,51.40,110.19,51.23,110.19,51.17,110.24,51.15,110.29,51.17,110.26,51.25,110.20,51.33,110.14,51.38,110.14,51.40,110.12,51.42,110.12,51.42,110.14,51.27,110.16,51.12,110.17,51.02,110.17,51.10,110.16,51.17,110.19,51.17,110.26,51.20,110.34,51.17,110.35,51.10,110.29,50.95,110.21,50.83,110.16,50.88,110.15,50.98,110.19,51.08,110.22,51.02
RZ_3614646_6450,null,null,49,0,2,110.26,50.98,110.28,50.85,110.29,50.80,110.35,50.75,110.39,50.83,110.35,51.12,110.28,51.35,110.20,51.55,110.19,51.55,110.15,51.58,110.12,51.42,110.15,51.27,110.21,51.17,110.25,51.25,110.25,51.27,110.24,51.25,110.26,51.17,110.29,51.15,110.33,51.27,110.34,51.45,110.34,51.58,110.33,51.55,110.33,51.60,110.31,51.65,110.20,51.65,110.03,51.60,109.85,51.60,109.72,51.65,109.42,51.70,109.09,51.73,108.47,51.77,108.09,51.98,107.51,52.33,107.25,52.60,106.78,52.75,106.17,53.33,105.40,53.90,104.50,55.08,103.60,55.77,102.47,56.67,101.28,57.52,100.04,58.55,98.94,59.50,97.80,60.20,96.64,60.83,95.50,61.58,94.50,62.98,93.55,64.50,92.42,65.85
RZ_3614646_6451,null,null,51,10,2,91.31,66.70,90.06,67.83,88.96,69.03,87.66,70.60,86.54,71.90,85.04,73.80,83.66,75.00,82.11,76.30,80.66,77.45,79.14,79.30,77.81,81.22,76.49,83.00,74.96,84.72,73.26,86.22,71.65,87.80,70.34,88.90,68.99,90.78,67.49,92.12,65.85,94.50,64.28,96.10,62.64,98.35,60.94,99.67,59.15,100.75,57.64,102.25,56.15,103.28,54.61,105.05,52.80,105.83,51.20,107.28,49.77,108.38,48.51,109.90,47.09,111.35,45.67,112.92,44.34,114.80,42.92,116.33,41.36,118.20,39.79,119.50,38.48,120.90,37.00,121.85,35.76,122.90,34.26,123.83,33.15,124.75,31.69,126.10,30.30,127.28,28.99,128.22,27.71,128.88,26.41,129.47,25.21,130.32,23.93,131.05,23.10,132.20,22.09,133.05,21.21,134.12
RZ_3614646_6452,null,null,48,0,2,20.31,135.25,19.30,136.43,18.54,137.57,17.38,138.32,16.51,139.05,15.46,139.40,14.65,140.07,13.74,140.57,12.96,141.00,12.10,141.12,11.28,141.35,10.53,141.45,9.94,141.43,9.41,141.78,8.89,142.15,8.46,142.78,8.07,142.93,7.61,143.43,7.26,143.78,7.03,144.15,6.89,144.18,6.60,144.22,6.36,144.30,6.20,144.65,6.20,144.93,6.21,145.15,6.21,145.07,6.22,145.00,6.22,145.18,6.24,145.43,6.25,145.80,6.54,145.97,6.81,145.93,7.12,145.65,7.30,145.25,7.45,145.10,7.64,145.03,7.72,145.05,7.94,144.78,8.12,144.50,8.26,144.28,8.29,144.38,8.30,144.47,8.30,144.35,8.44,144.32,8.59,144.32,8.74,144.45,8.75,144.40
RZ_3614646_6453,null,null,50,0,2,8.78,144.30,8.82,144.18,8.89,144.12,8.94,144.00,8.96,143.90,9.06,143.85,9.16,143.95,9.26,144.05,9.36,143.88,9.47,143.60,9.59,143.35,9.66,143.38,9.74,143.30,9.81,143.25,9.80,143.10,9.80,142.75,9.84,142.40,9.94,142.22,10.03,142.35,10.06,142.60,10.05,142.80,10.03,142.80,10.05,142.47,10.09,142.15,10.14,141.93,10.22,141.95,10.31,141.97,10.38,142.03,10.34,142.03,10.29,141.97,10.34,141.93,10.43,141.90,10.54,141.82,10.56,141.90,10.59,141.97,10.68,141.90,10.75,141.72,10.84,141.50,10.85,141.47,10.90,141.45,10.95,141.50,10.96,141.55,10.95,141.55,10.94,141.50,10.99,141.43,11.03,141.35,11.04,141.22,11.03,141.10,11.01,141.00,11.09,140.93
RZ_3614646_6454,null,null,50,0,2,11.14,140.90,11.16,140.97,11.16,141.07,11.20,140.95,11.25,140.72,11.28,140.53,11.29,140.55,11.31,140.57,11.31,140.60,11.31,140.62,11.29,140.60,11.26,140.65,11.19,140.80,11.12,141.00,11.09,140.97,11.12,140.88,11.16,140.93,11.20,141.07,11.28,140.93,11.35,140.60,11.32,140.28,11.24,140.25,11.15,140.25,11.21,140.25,11.29,140.28,11.34,140.25,11.32,140.20,11.30,140.18,11.29,140.25,11.39,140.35,11.47,140.45,11.56,140.38,11.44,140.22,11.31,140.07,11.21,140.12,11.25,140.15,11.39,140.20,11.53,140.05,11.64,139.95,11.66,139.88,11.68,139.97,11.64,140.00,11.59,140.03,11.54,140.07,11.56,140.15,11.62,140.20,11.66,140.22,11.69,140.22,11.70,140.22,11.70,140.18
RZ_3614646_6455,null,null,50,0,2,11.71,140.15,11.74,140.05,11.81,139.97,11.88,139.97,11.93,140.03,11.94,140.05,11.99,140.00,12.01,139.97,12.04,140.12,12.04,140.32,11.94,140.50,11.85,140.45,11.76,140.38,11.76,140.30,11.76,140.35,11.78,140.45,11.79,140.62,11.80,140.70,11.78,140.80,11.78,140.82,11.80,140.68,11.84,140.47,11.86,140.28,11.88,140.30,11.88,140.38,11.86,140.47,11.85,140.55,11.91,140.62,12.00,140.70,12.07,140.85,12.07,140.93,12.06,140.90,12.05,140.85,12.03,140.78,12.00,140.82,11.88,140.82,11.78,140.55,11.84,140.30,11.99,140.05,12.04,140.07,11.96,140.05,11.89,140.05,11.90,140.05,11.94,140.07,11.99,140.07,11.91,140.12,11.80,140.15,11.71,140.12,11.79,140.03,11.85,139.90
RZ_3614646_6456,null,null,50,0,2,11.88,139.85,11.88,139.85,11.86,139.88,11.85,139.90,11.79,139.93,11.74,139.93,11.71,139.95,11.75,140.00,11.79,140.10,11.80,140.18,11.80,140.25,11.81,140.30,11.82,140.35,11.81,140.38,11.72,140.40,11.65,140.30,11.54,140.18,11.49,140.32,11.47,140.62,11.59,141.00,11.90,141.12,12.22,141.25,12.75,141.32,13.44,141.35,14.38,141.40,15.49,141.45,16.88,141.68,18.55,141.78,20.15,141.82,21.84,141.97,23.30,142.20,25.21,142.10,26.94,141.82,28.93,141.05,30.56,140.45,32.24,139.43,33.77,138.45,35.20,137.68,36.46,137.15,37.51,136.95,38.59,136.75,39.52,136.70,40.51,136.72,41.48,136.78,42.60,136.88,43.76,136.97,45.02,137.05,46.45,137.12,47.89,137.25,49.25,136.88
RZ_3614646_6457,null,null,50,0,2,50.52,136.43,51.77,135.93,53.10,135.82,54.33,135.45,55.56,134.93,56.69,134.43,57.80,134.22,58.91,134.12,59.88,133.97,60.81,133.30,61.65,132.70,62.40,132.18,63.14,132.00,63.83,131.82,64.59,131.35,65.42,130.65,66.12,129.93,66.96,129.53,67.60,129.00,68.39,128.18,69.06,127.17,69.84,126.65,70.66,126.35,71.39,126.00,72.24,125.45,73.05,124.88,73.97,124.40,74.76,124.08,75.60,123.47,76.28,122.70,77.12,121.75,77.69,121.00,78.46,120.55,78.90,120.40,79.55,120.12,79.89,119.80,80.50,119.15,81.00,118.67,81.64,117.55,82.08,116.75,82.49,115.97,83.03,115.65,83.47,115.03,83.89,114.53,84.26,114.30,84.66,113.83,84.97,113.28,85.16,112.53,85.46,111.97,85.79,111.03
RZ_3614646_6458,null,null,50,0,2,86.06,109.90,86.20,109.10,86.25,108.67,86.26,108.10,86.26,107.58,86.31,106.58,86.33,106.10,86.34,105.62,86.34,105.22,86.36,104.67,86.39,104.12,86.35,103.90,86.33,103.80,86.26,103.70,86.25,103.47,86.22,103.30,86.26,103.15,86.30,103.03,86.20,102.95,86.08,102.88,85.95,102.62,85.84,102.33,85.74,102.00,85.60,101.95,85.58,101.88,85.50,101.75,85.42,101.62,85.36,101.58,85.34,101.62,85.31,101.85,85.24,102.03,85.17,102.10,85.05,102.03,84.99,101.95,84.90,101.92,84.88,101.92,84.84,101.92,84.81,101.97,84.74,102.00,84.65,102.03,84.49,102.00,84.39,101.95,84.31,101.88,84.31,101.78,84.29,101.83,84.29,102.00,84.28,102.12,84.30,102.12,84.42,102.10,84.76,102.08
RZ_3614646_6459,null,null,50,0,2,85.29,102.03,85.86,101.72,86.39,101.20,87.00,99.92,87.62,98.50,88.16,96.95,88.51,95.28,88.70,94.03,88.86,92.45,88.95,91.80,89.08,90.33,89.14,89.47,89.34,88.28,89.55,87.30,89.85,86.17,90.21,85.10,90.54,84.40,90.84,83.53,91.11,82.62,91.49,81.35,91.84,79.95,92.04,78.67,92.05,77.58,92.06,76.60,91.99,75.58,91.76,74.60,91.45,73.97,91.22,73.50,90.96,72.95,90.76,72.45,90.61,71.72,90.66,71.22,90.72,70.75,90.84,70.33,90.97,69.62,91.06,68.60,91.05,67.70,91.01,67.17,91.03,66.55,91.00,66.00,90.92,65.50,90.75,65.12,90.56,64.72,90.42,64.40,90.40,64.08,90.42,63.73,90.41,63.33,90.38,63.17,90.42,63.10,90.53,63.05
RZ_3614646_6460,null,null,50,0,2,90.64,62.55,90.62,62.08,90.61,61.62,90.46,61.62,90.34,61.65,90.22,61.65,90.22,61.40,90.24,61.12,90.19,60.85,90.12,60.83,90.09,60.77,90.12,60.62,90.16,60.52,90.11,60.73,90.06,61.08,90.09,61.45,90.16,61.55,90.25,61.65,90.26,61.70,90.29,61.67,90.20,61.65,90.11,61.50,90.09,61.38,90.17,61.35,90.25,61.48,90.26,61.48,90.28,61.35,90.30,61.23,90.33,61.23,90.28,61.30,90.22,61.42,90.21,61.55,90.30,61.85,90.40,62.12,90.46,62.42,90.47,62.45,90.47,62.40,90.41,62.35,90.34,62.50,90.29,62.75,90.30,62.95,90.31,62.92,90.29,62.92,90.26,62.98,90.33,63.02,90.39,63.05,90.45,63.05,90.41,63.30,90.35,63.58,90.29,63.85
RZ_3614646_6461,null,null,50,0,2,90.34,63.90,90.40,63.98,90.49,64.03,90.50,64.12,90.49,64.20,90.45,64.17,90.42,64.12,90.40,64.20,90.42,64.33,90.44,64.47,90.41,64.50,90.35,64.42,90.30,64.33,90.33,64.22,90.34,64.30,90.33,64.40,90.30,64.62,90.29,64.72,90.29,64.83,90.28,64.80,90.28,64.62,90.29,64.47,90.26,64.30,90.22,64.28,90.19,64.28,90.16,64.50,90.17,64.72,90.16,64.83,90.16,64.67,90.14,64.55,90.14,64.53,90.17,64.58,90.22,64.65,90.28,64.72,90.30,64.78,90.33,64.65,90.34,64.50,90.35,64.33,90.33,64.47,90.28,64.62,90.25,64.67,90.25,64.35,90.30,64.05,90.34,63.77,90.35,63.73,90.36,63.83,90.36,64.00,90.31,64.17,90.28,64.17,90.28,64.10
RZ_3614646_6462,null,null,50,0,2,90.34,64.03,90.39,63.95,90.39,64.00,90.36,64.25,90.34,64.50,90.33,64.72,90.31,64.70,90.30,64.70,90.29,64.70,90.29,64.75,90.29,64.80,90.29,64.80,90.29,64.78,90.30,64.72,90.33,64.58,90.31,64.47,90.28,64.45,90.30,64.50,90.36,64.58,90.39,64.67,90.35,64.90,90.30,65.10,90.28,65.12,90.28,64.92,90.25,64.70,90.24,64.72,90.21,64.85,90.24,64.95,90.25,64.90,90.26,64.85,90.24,64.80,90.21,64.75,90.20,64.72,90.19,64.80,90.20,64.88,90.24,64.95,90.29,64.97,90.30,64.97,90.29,65.00,90.26,65.03,90.29,64.97,90.30,64.90,90.33,64.75,90.34,64.65,90.35,64.60,90.28,64.60,90.20,64.62,90.15,64.60,90.19,64.55,90.26,64.67
RZ_3614646_6463,null,null,50,0,2,90.34,64.78,90.38,64.85,90.34,64.72,90.31,64.70,90.29,64.72,90.28,64.75,90.28,64.78,90.29,64.75,90.30,64.72,90.28,64.70,90.26,64.67,90.24,64.60,90.21,64.53,90.24,64.47,90.28,64.50,90.31,64.72,90.30,64.90,90.29,65.08,90.29,65.08,90.30,65.08,90.33,65.08,90.31,65.12,90.24,65.15,90.17,65.20,90.15,65.10,90.20,65.03,90.22,64.83,90.21,64.72,90.19,64.75,90.17,64.90,90.17,65.05,90.17,65.08,90.16,65.15,90.12,65.20,90.09,65.25,90.12,65.15,90.22,65.08,90.33,65.00,90.35,65.05,90.36,65.05,90.36,65.08,90.36,65.08,90.30,65.08,90.26,65.00,90.22,64.92,90.25,64.85,90.24,64.85,90.21,65.00,90.17,65.17,90.16,65.38
RZ_3614646_6464,null,null,50,0,2,90.17,65.20,90.17,65.03,90.19,64.85,90.26,64.80,90.35,64.75,90.49,64.97,90.55,65.28,90.60,65.53,90.61,65.45,90.60,65.38,90.58,65.38,90.56,65.38,90.31,65.33,90.00,65.28,89.45,65.20,88.96,65.17,88.25,65.10,87.46,65.03,86.36,65.53,85.15,66.10,83.91,66.72,82.66,66.78,81.22,66.47,79.67,66.12,78.10,65.85,76.59,65.92,75.08,66.22,73.50,66.45,71.96,66.65,70.47,67.00,69.21,67.78,67.94,68.50,66.67,69.20,65.49,69.70,64.36,70.20,63.19,70.58,62.10,71.12,61.27,71.75,60.45,72.12,59.77,72.12,59.12,72.42,58.84,72.78,58.64,73.12,58.61,73.15,58.66,73.17,58.75,73.22,58.83,73.28,58.89,73.35,58.96,73.42,58.99,73.45
RZ_3614646_6465,null,null,51,10,2,59.01,73.33,58.99,73.17,58.98,73.03,58.96,73.03,58.98,72.85,59.00,72.65,59.05,72.38,59.10,72.28,59.16,72.30,59.20,72.42,59.39,72.58,59.58,72.60,59.74,72.67,59.73,72.72,59.70,72.78,59.69,72.78,59.70,72.55,59.73,72.30,59.75,72.10,59.75,72.12,59.75,72.17,59.75,72.20,59.77,72.22,59.81,72.22,59.91,72.22,60.00,72.20,60.06,72.17,60.08,71.95,60.06,71.70,60.05,71.67,60.05,71.85,60.10,72.03,60.19,71.88,60.24,71.70,60.29,71.83,60.33,72.05,60.39,72.12,60.40,71.97,60.41,71.83,60.40,71.85,60.39,71.80,60.44,71.75,60.50,71.70,60.56,71.70,60.55,71.67,60.55,71.65,60.51,71.67,60.49,71.72,60.48,71.75,60.49,71.80,60.49,71.72
RZ_3614646_6466,null,null,50,0,2,60.49,71.62,60.55,71.50,60.60,71.50,60.65,71.47,60.64,71.60,60.69,71.70,60.73,71.80,60.76,71.78,60.74,71.78,60.71,71.75,60.67,71.75,60.65,71.75,60.61,71.70,60.59,71.62,60.56,71.67,60.58,71.75,60.62,71.45,60.71,71.03,60.79,70.60,60.83,70.65,60.75,70.75,60.65,70.92,60.56,71.10,60.58,71.10,60.59,70.95,60.60,70.80,60.56,70.80,60.54,70.85,60.60,70.88,60.64,70.90,60.70,70.90,60.67,70.90,60.70,70.83,60.74,70.70,60.76,70.60,60.76,70.75,60.74,70.97,60.71,71.17,60.75,71.17,60.77,71.17,60.80,71.25,60.81,71.30,60.81,71.30,60.84,71.03,60.86,70.80,60.88,70.70,60.84,70.78,60.81,70.85,60.80,70.88,60.81,70.88
RZ_3614646_6467,null,null,49,0,6,60.83,70.88,60.84,70.88,60.84,70.85,60.83,70.83,60.83,70.70,60.81,70.62,60.83,70.45,60.85,70.38,60.89,70.40,60.92,70.53,60.96,70.65,61.00,70.65,61.02,70.70,61.02,70.70,61.02,70.67,61.01,70.62,60.92,70.60,60.84,70.55,60.76,70.45,60.75,70.38,60.74,70.38,60.71,70.45,60.70,70.53,60.71,70.70,60.81,70.85,60.92,70.95,60.99,70.92,60.96,70.90,60.92,70.92,60.91,70.95,60.90,70.95,60.94,70.92,60.95,71.15,60.92,71.35,60.89,71.35,60.88,71.28,60.90,71.15,60.90,71.25,60.89,71.20,60.88,71.20,60.85,71.20,60.81,71.15,60.77,71.08,60.76,71.03,60.76,70.97,60.75,71.00,60.75,71.00,60.76,71.03,60.77,71.00
RZ_3614646_6468,null,null,50,0,3,60.79,70.95,60.77,70.90,60.79,70.80,60.84,70.70,60.90,70.78,60.94,70.97,60.94,71.17,60.90,71.17,60.88,70.95,60.84,70.67,60.81,70.45,60.77,70.72,60.84,71.00,60.91,71.22,61.01,71.12,60.99,71.10,60.95,71.15,60.90,71.20,60.89,71.05,60.91,70.80,60.94,70.60,60.89,70.40,60.83,70.35,60.75,70.53,60.76,70.78,60.77,71.03,60.81,71.00,60.84,71.05,60.88,71.10,60.91,71.17,60.94,71.17,60.96,71.17,60.92,71.12,60.86,71.08,60.81,70.97,60.77,70.92,60.79,70.90,60.80,70.92,60.84,70.95,60.88,71.00,60.89,71.08,60.81,71.10,60.74,71.05,60.69,71.00,60.71,70.97,60.74,70.92,60.75,70.88,60.77,70.83,60.79,70.83,60.81,70.88
RZ_3614646_6469,null,null,50,0,3,60.80,70.95,60.80,70.92,60.77,70.88,60.80,70.78,60.89,70.70,60.98,70.62,61.00,70.60,60.96,70.65,60.98,70.60,61.02,70.53,61.06,70.45,61.05,70.53,61.04,70.55,61.01,70.55,61.01,70.53,60.99,70.65,60.98,70.78,60.99,70.88,61.00,70.90,61.08,70.80,61.10,70.70,61.11,70.75,61.08,70.90,61.04,71.08,61.02,71.08,61.02,70.97,61.05,70.78,61.06,70.58,61.08,70.38,61.08,70.28,61.01,70.20,60.95,70.28,60.94,70.50,60.96,70.67,60.99,70.80,60.99,70.83,61.01,70.67,61.02,70.55,61.02,70.42,61.01,70.45,61.00,70.47,61.00,70.47,61.01,70.50,61.01,70.55,61.02,70.62,61.06,70.67,61.09,70.70,61.12,70.70,61.15,70.72,61.16,70.75
RZ_3614646_6470,null,null,50,0,3,61.15,70.78,61.08,70.83,61.02,70.85,61.02,70.88,61.08,70.90,61.14,70.88,61.16,70.83,61.17,70.75,61.17,70.70,61.09,70.78,61.01,70.88,60.94,70.95,60.94,71.00,60.92,71.05,60.92,70.83,60.94,70.58,60.94,70.55,60.90,70.75,60.89,70.85,60.84,70.75,60.77,70.65,60.80,70.67,60.90,70.60,61.15,70.53,61.52,70.50,62.16,70.58,62.95,70.65,64.14,70.80,65.40,70.92,66.96,70.62,68.53,70.28,70.36,69.90,71.91,69.92,73.55,69.88,74.96,69.75,76.61,68.75,78.06,67.58,79.61,66.03,81.09,65.00,82.54,63.83,83.69,62.80,84.96,62.02,86.06,61.45,87.36,60.80,88.61,59.92,89.94,58.98,91.41,58.23,92.70,57.12,94.17,56.25,95.39,55.08
RZ_3614646_6471,null,null,50,0,3,96.67,54.55,97.62,53.75,98.66,52.88,99.46,51.80,100.11,50.95,100.61,50.60,101.12,50.17,101.71,49.70,102.26,49.12,102.86,48.70,103.53,48.17,104.10,47.58,104.86,46.58,105.42,45.75,106.05,44.88,106.26,44.30,106.55,43.75,106.70,43.33,106.81,42.80,106.79,42.20,106.70,41.45,106.60,41.05,106.53,40.73,106.58,40.73,106.70,40.42,106.83,40.05,107.00,39.70,107.10,39.58,107.38,39.48,107.55,39.33,107.81,39.05,107.91,38.77,108.00,38.55,108.00,38.30,107.99,38.00,107.88,37.75,107.76,37.67,107.58,37.65,107.50,37.38,107.42,37.10,107.42,36.83,107.42,36.83,107.42,36.83,107.30,36.67,107.17,36.52,107.05,36.65,107.04,36.92,106.91,37.17,106.78,37.17,106.64,37.15
RZ_3614646_6472,null,null,50,0,3,106.60,37.12,106.53,37.10,106.39,37.10,106.22,37.20,106.11,37.27,106.03,37.35,105.99,37.40,105.96,37.35,105.99,37.25,105.89,37.17,105.79,37.17,105.69,37.12,105.70,37.05,105.71,36.98,105.67,36.95,105.64,37.00,105.54,37.02,105.49,37.20,105.42,37.38,105.42,37.55,105.39,37.58,105.31,37.60,105.22,37.62,105.19,37.65,105.17,37.65,105.24,37.62,105.29,37.62,105.25,37.65,105.16,37.65,105.09,37.77,105.12,37.85,105.20,37.92,105.24,38.05,105.20,38.15,105.15,38.27,105.15,38.25,105.20,38.23,105.17,38.30,105.10,38.42,105.01,38.55,105.00,38.58,104.99,38.58,104.99,38.52,104.97,38.48,104.99,38.40,105.01,38.38,105.04,38.48,105.06,38.58,105.04,38.73,104.99,38.75
RZ_3614646_6473,null,null,50,0,3,104.96,38.67,104.95,38.55,104.94,38.50,104.91,38.65,104.89,38.80,104.80,38.90,104.71,38.92,104.71,38.95,104.80,38.92,104.90,38.90,104.91,38.90,104.88,38.90,104.81,38.90,104.75,38.88,104.78,38.70,104.83,38.55,104.81,38.48,104.72,38.55,104.65,38.70,104.65,38.85,104.65,39.00,104.66,39.05,104.64,39.05,104.62,39.05,104.62,39.08,104.64,39.08,104.66,39.15,104.69,39.20,104.72,39.15,104.76,39.05,104.80,38.95,104.88,38.95,104.91,38.95,104.99,38.90,105.00,38.85,104.94,38.80,104.86,38.83,104.79,38.67,104.72,38.52,104.67,38.33,104.60,38.30,104.60,38.40,104.64,38.48,104.69,38.52,104.74,38.42,104.76,38.42,104.78,38.58,104.79,38.73,104.79,38.80,104.79,38.80
RZ_3614646_6474,null,null,50,0,3,104.79,38.77,104.78,38.80,104.76,38.83,104.75,38.85,104.75,38.67,104.69,38.50,104.64,38.27,104.59,38.20,104.60,38.40,104.60,38.62,104.60,38.88,104.60,38.85,104.61,38.88,104.64,38.90,104.66,38.95,104.67,38.88,104.67,38.80,104.66,38.73,104.64,38.73,104.60,38.67,104.59,38.65,104.58,38.80,104.60,38.90,104.62,38.90,104.64,38.67,104.65,38.55,104.71,38.52,104.79,38.50,104.85,38.65,104.75,38.83,104.65,38.98,104.59,38.95,104.64,38.98,104.69,39.00,104.74,38.98,104.76,38.92,104.78,38.88,104.74,38.90,104.71,38.92,104.70,38.92,104.71,38.92,104.76,38.95,104.81,38.88,104.86,38.77,104.88,38.65,104.89,38.65,104.90,38.73,104.90,38.80,104.88,38.85,104.88,38.77
RZ_3614646_6475,null,null,50,0,3,104.89,38.65,104.85,38.62,104.80,38.60,104.74,38.58,104.71,38.45,104.79,38.35,104.88,38.40,104.94,38.45,104.92,38.50,104.91,38.48,104.90,38.45,104.89,38.40,104.86,38.35,104.85,38.35,104.84,38.33,104.85,38.30,104.79,38.42,104.74,38.58,104.69,38.48,104.71,38.30,104.71,38.17,104.69,38.25,104.70,38.27,104.72,38.30,104.75,38.35,104.79,38.42,104.84,38.52,104.89,38.65,104.89,38.77,104.89,38.75,104.89,38.75,104.90,38.75,104.94,38.73,104.89,38.70,104.83,38.73,104.81,38.75,104.88,38.77,104.94,38.80,104.96,38.77,104.97,38.77,104.99,38.77,104.99,38.77,104.91,38.77,104.83,38.80,104.81,38.80,104.88,38.75,104.88,38.73,104.80,38.77,104.72,38.88,104.78,38.90
RZ_3614646_6476,null,null,50,0,3,104.84,38.85,104.86,38.70,104.84,38.62,104.80,38.52,104.80,38.50,104.81,38.40,104.83,38.35,104.85,38.35,104.80,38.40,104.75,38.45,104.79,38.50,104.88,38.52,104.96,38.55,104.97,38.60,104.99,38.70,105.00,38.83,104.99,38.90,104.96,38.90,104.89,38.83,104.81,38.70,104.74,38.58,104.74,38.55,104.71,38.55,104.69,38.48,104.66,38.40,104.71,38.30,104.79,38.30,104.86,38.27,104.86,38.27,105.03,38.17,105.20,38.08,105.56,38.12,105.91,38.23,106.36,38.30,106.85,38.50,107.56,38.80,108.33,39.38,109.16,39.65,109.72,40.08,110.56,40.23,111.15,40.38,111.84,40.35,112.17,40.33,112.60,40.27,112.94,40.25,113.20,40.23,113.39,40.33,113.56,40.42,113.76,40.55,113.95,40.58
RZ_3614646_6477,null,null,50,10,3,114.12,40.65,114.25,40.75,114.47,40.90,114.59,41.02,114.70,41.48,114.69,41.88,114.67,42.00,114.66,41.80,114.67,41.62,114.67,41.55,114.65,41.45,114.61,41.38,114.59,41.55,114.47,41.73,114.36,41.73,114.20,41.62,114.16,41.48,114.12,41.38,114.14,41.30,114.15,41.50,114.17,41.75,114.19,42.00,114.12,42.00,114.01,42.05,113.92,42.10,113.91,42.17,113.91,42.15,113.85,42.17,113.74,42.20,113.61,42.17,113.51,42.10,113.47,42.02,113.50,41.95,113.56,41.90,113.54,41.92,113.45,41.98,113.42,41.95,113.49,41.88,113.54,41.85,113.51,41.92,113.50,41.92,113.49,41.85,113.44,41.65,113.39,41.52,113.40,41.42,113.46,41.45,113.44,41.48,113.36,41.52,113.29,41.55,113.29,41.60
RZ_3614646_6478,null,null,51,0,3,113.28,41.65,113.26,41.73,113.26,41.73,113.24,41.70,113.21,41.67,113.19,41.75,113.17,41.77,113.17,41.80,113.16,41.75,113.16,41.73,113.12,41.77,113.10,41.80,113.09,41.70,113.12,41.58,113.14,41.42,113.14,41.45,113.19,41.48,113.24,41.50,113.17,41.52,113.06,41.52,113.04,41.48,113.12,41.42,113.20,41.40,113.16,41.40,113.11,41.35,113.10,41.33,113.10,41.33,113.05,41.35,113.01,41.35,112.97,41.33,112.97,41.35,112.96,41.40,112.95,41.60,112.92,41.77,112.92,41.73,112.97,41.52,113.03,41.42,113.05,41.52,113.01,41.67,112.96,41.67,112.97,41.70,113.01,41.65,113.04,41.62,113.00,41.58,112.94,41.52,112.89,41.45,112.89,41.48,112.91,41.52,112.99,41.60,113.03,41.65,113.08,41.70
RZ_3614646_6479,null,null,50,0,3,113.09,41.73,113.10,41.88,113.11,42.02,113.04,42.12,112.95,42.10,112.88,42.10,112.80,41.98,112.72,41.80,112.62,41.65,112.60,41.70,112.75,41.75,112.92,41.65,113.03,41.55,112.95,41.48,112.89,41.52,112.92,41.58,112.95,41.65,112.91,41.67,112.88,41.67,112.85,41.62,112.89,41.62,112.91,41.67,112.96,41.90,112.99,42.12,112.99,42.23,112.95,42.10,112.90,41.98,112.90,41.95,112.91,41.88,112.91,41.77,112.90,41.80,112.88,41.90,112.86,41.98,112.85,41.98,112.88,41.95,112.90,41.92,112.91,42.05,112.88,42.20,112.83,42.30,112.78,42.20,112.78,42.05,112.78,41.95,112.76,41.80,112.74,41.65,112.75,41.60,112.79,41.67,112.83,41.77,112.85,41.77,112.84,41.77,112.84,41.77
RZ_3614646_6480,null,null,50,0,3,112.78,41.65,112.72,41.58,112.70,41.48,112.74,41.45,112.78,41.42,112.76,41.38,112.76,41.33,112.76,41.35,112.76,41.42,112.76,41.52,112.76,41.55,112.76,41.55,112.76,41.55,112.74,41.52,112.72,41.50,112.74,41.48,112.83,41.48,112.91,41.48,112.95,41.52,112.95,41.58,112.90,41.50,112.86,41.38,112.84,41.33,112.88,41.35,112.89,41.40,112.83,41.42,112.74,41.48,112.65,41.52,112.61,41.52,112.61,41.62,112.66,41.73,112.69,41.83,112.72,41.80,112.71,41.80,112.74,41.80,112.76,41.75,112.78,41.67,112.83,41.62,112.88,41.67,112.91,41.75,112.91,41.80,112.91,41.77,112.90,41.70,112.89,41.62,112.89,41.58,112.89,41.60,112.89,41.55,112.88,41.52,112.86,41.50,112.88,41.52
RZ_3614646_6481,null,null,50,0,3,112.89,41.52,112.90,41.45,112.90,41.35,112.92,41.27,112.94,41.27,112.99,41.35,113.03,41.52,113.00,41.70,112.97,41.77,112.96,41.80,112.92,41.73,112.86,41.67,112.83,41.62,112.84,41.62,112.86,41.65,112.88,41.67,112.91,41.62,112.95,41.55,112.92,41.48,112.88,41.50,112.84,41.58,112.86,41.60,112.89,41.58,112.92,41.58,112.84,41.62,112.75,41.65,112.74,41.60,112.81,41.60,112.91,41.62,112.95,41.55,112.94,41.48,112.86,41.38,112.79,41.42,112.72,41.60,112.70,41.77,112.66,41.90,112.67,41.88,112.72,41.83,112.79,41.80,112.83,41.83,112.81,41.88,112.86,41.90,112.92,41.95,112.97,42.00,112.94,41.80,112.92,41.58,112.89,41.35,112.85,41.38,112.78,41.55,112.71,41.73
RZ_3614646_6482,null,null,50,0,3,112.70,41.73,112.72,41.60,112.76,41.50,112.76,41.52,112.76,41.55,112.83,41.60,112.90,41.65,112.95,41.67,112.89,41.65,112.81,41.60,112.78,41.55,112.76,41.48,112.72,41.42,112.67,41.42,112.58,41.42,112.54,41.38,112.60,41.35,112.70,41.38,112.85,41.42,112.91,41.52,112.99,41.60,113.01,41.73,112.99,41.77,112.92,41.73,112.88,41.67,112.83,41.73,112.81,41.80,112.81,41.85,112.80,41.88,112.81,41.85,112.81,41.80,112.80,41.75,112.79,41.62,112.76,41.50,112.78,41.38,112.79,41.62,112.79,41.88,112.78,42.15,112.78,42.17,112.79,42.00,112.75,41.83,112.70,41.77,112.65,41.88,112.66,42.00,112.66,42.10,112.66,42.20,112.66,42.17,112.65,42.05,112.64,41.92,112.64,41.85
RZ_3614646_6483,null,null,50,0,3,112.64,41.88,112.64,41.90,112.60,41.92,112.58,41.90,112.60,41.85,112.64,41.73,112.66,41.60,112.61,41.52,112.59,41.58,112.55,41.65,112.51,41.70,112.53,41.70,112.59,41.67,112.66,41.70,112.70,41.75,112.70,41.77,112.70,41.75,112.67,41.73,112.65,41.77,112.64,41.90,112.61,42.08,112.59,42.17,112.58,42.08,112.55,41.90,112.55,41.75,112.53,41.80,112.46,41.85,112.41,41.85,112.39,41.85,112.41,41.77,112.44,41.70,112.46,41.77,112.49,41.90,112.50,42.05,112.53,42.08,112.55,42.08,112.56,42.10,112.59,41.98,112.62,41.85,112.67,41.73,112.67,41.75,112.65,41.80,112.62,41.85,112.61,41.90,112.62,41.90,112.62,41.88,112.64,41.85,112.61,41.75,112.60,41.67,112.64,41.67
RZ_3614646_6484,null,null,50,0,3,112.69,41.95,112.74,42.25,112.70,42.42,112.62,42.38,112.39,42.38,112.01,42.42,111.65,42.75,111.25,43.12,110.88,43.62,110.20,43.92,109.38,44.35,108.55,44.60,107.70,45.08,106.91,45.65,105.91,46.27,104.76,46.75,103.50,47.08,101.91,47.48,100.40,48.12,98.72,48.73,97.24,49.88,95.76,50.83,94.45,51.88,93.20,52.65,91.97,53.42,90.80,54.70,89.53,55.55,88.20,56.50,86.79,57.10,85.42,57.75,84.05,58.73,82.78,59.70,81.64,60.77,80.44,61.50,79.41,62.33,78.34,63.08,77.50,63.95,76.64,64.62,76.00,65.22,75.34,65.55,74.69,65.92,74.01,66.67,73.28,67.47,72.49,68.10,71.62,68.35,70.92,68.83,70.33,69.30,69.78,69.80,69.21,70.15,68.75,70.78
RZ_3614646_6485,null,null,50,0,3,68.31,71.38,68.03,71.70,67.72,72.03,67.59,72.42,67.53,72.83,67.50,72.97,67.47,73.08,67.49,73.12,67.54,73.12,67.61,73.08,67.65,73.08,67.66,73.15,67.64,73.15,67.62,73.03,67.71,72.90,67.83,72.88,67.90,72.83,67.86,72.75,67.81,72.67,67.81,72.42,67.90,72.17,68.03,71.80,68.12,71.65,68.19,71.70,68.24,71.92,68.33,72.08,68.36,71.95,68.39,71.83,68.40,71.70,68.45,71.65,68.46,71.72,68.46,71.85,68.46,71.85,68.54,71.55,68.60,71.25,68.61,71.05,68.60,71.03,68.62,70.97,68.70,70.83,68.78,70.72,68.88,70.78,68.94,70.92,68.95,71.10,68.90,71.12,68.88,71.15,68.91,71.10,68.96,70.88,69.01,70.70,69.04,70.55,69.03,70.60
RZ_3614646_6486,null,null,50,0,3,69.03,70.62,69.10,70.65,69.17,70.72,69.21,70.78,69.19,70.80,69.15,70.75,69.15,70.67,69.17,70.47,69.21,70.28,69.24,70.10,69.24,69.97,69.25,69.88,69.24,70.03,69.24,70.30,69.25,70.50,69.29,70.42,69.33,70.33,69.34,70.30,69.39,70.22,69.44,70.17,69.46,70.12,69.47,70.15,69.47,70.20,69.47,70.28,69.49,70.30,69.50,70.20,69.53,70.05,69.59,69.90,69.61,69.97,69.65,70.10,69.65,70.25,69.64,70.30,69.62,70.28,69.66,70.25,69.72,70.08,69.79,69.90,69.79,69.78,69.76,69.85,69.75,69.92,69.78,69.95,69.81,69.92,69.88,69.88,69.89,69.83,69.91,69.83,69.92,69.83,69.96,69.70,69.99,69.58,69.90,69.45,69.79,69.45,69.70,69.60
RZ_3614646_6487,null,null,50,0,3,69.76,69.70,69.84,69.75,69.89,69.58,69.89,69.47,69.91,69.55,69.92,69.67,69.94,69.72,69.92,69.70,69.91,69.70,69.92,69.80,69.95,69.83,69.96,69.78,69.95,69.72,69.92,69.85,69.90,70.03,69.90,70.10,69.96,69.88,70.06,69.38,70.06,68.95,70.01,68.75,70.00,68.97,70.05,69.22,70.12,69.33,70.12,69.30,70.12,69.25,70.12,69.25,70.12,69.25,70.08,69.25,70.00,69.38,69.92,69.50,69.90,69.50,69.90,69.25,69.92,69.00,69.92,68.97,69.94,69.08,69.96,69.03,69.97,68.90,70.01,68.88,70.04,69.05,70.08,69.15,70.08,69.20,70.05,69.17,70.01,69.15,69.97,69.12,69.96,68.92,70.03,68.85,70.11,68.83,70.17,68.95,70.16,69.03,70.14,69.03
RZ_3614646_6488,null,null,50,0,3,70.12,69.17,70.08,69.28,70.03,69.38,70.05,69.28,70.17,69.20,70.29,69.12,70.34,69.08,70.33,69.08,70.25,69.08,70.12,69.10,70.01,69.10,69.97,69.12,70.04,69.10,70.09,69.10,70.12,69.08,70.11,69.12,70.11,69.17,70.11,69.25,70.12,69.25,70.14,69.35,70.12,69.45,70.15,69.45,70.19,69.35,70.24,69.22,70.26,69.25,70.19,69.22,70.09,69.15,69.96,69.05,69.92,68.95,69.91,68.92,69.95,68.85,69.94,68.90,69.90,69.08,69.85,69.28,69.88,69.20,69.90,69.03,69.91,68.83,69.94,68.90,69.97,68.97,70.03,69.05,70.03,69.05,70.03,69.05,70.04,68.95,70.05,68.75,70.08,68.50,70.08,68.38,70.05,68.47,70.04,68.58,70.03,68.62,70.01,68.53
RZ_3614646_6489,null,null,50,10,3,70.00,68.47,70.00,68.50,69.91,68.58,69.83,68.60,69.72,68.53,69.70,68.45,69.67,68.38,69.66,68.40,69.81,68.40,70.15,68.58,70.60,69.00,71.16,69.45,71.55,69.78,72.19,69.85,72.90,69.95,73.81,70.10,74.74,70.33,75.72,70.50,76.61,70.65,77.58,70.67,78.31,70.67,79.21,70.67,79.72,70.62,80.14,70.50,80.46,70.33,80.74,70.22,81.04,70.17,81.17,70.00,81.34,69.83,81.50,69.60,81.74,69.58,81.95,69.83,82.14,70.22,82.26,70.75,82.39,71.00,82.47,71.12,82.54,71.12,82.71,71.10,82.85,71.10,82.97,70.97,82.99,70.88,82.97,70.78,82.96,70.62,82.95,70.45,82.91,70.28,82.84,70.22,82.70,70.17,82.60,70.35,82.54,70.58,82.54,70.78
RZ_3614646_6490,null,null,51,0,3,82.44,70.75,82.31,70.75,82.20,70.80,82.22,70.85,82.24,70.85,82.20,70.78,82.15,70.72,82.12,70.83,82.12,70.92,82.04,71.00,81.96,70.95,81.90,70.83,81.90,70.50,81.89,70.20,81.85,70.15,81.81,70.30,81.80,70.47,81.80,70.47,81.79,70.53,81.81,70.28,81.85,70.00,81.86,69.97,81.85,70.22,81.81,70.42,81.74,70.35,81.67,70.25,81.61,70.20,81.59,70.20,81.56,70.25,81.51,70.30,81.50,70.15,81.49,70.05,81.51,69.95,81.49,69.97,81.46,69.92,81.44,69.95,81.38,70.03,81.31,70.12,81.25,70.17,81.24,70.10,81.22,70.03,81.20,70.15,81.19,70.35,81.17,70.50,81.17,70.53,81.16,70.55,81.16,70.47,81.21,70.30,81.25,70.15,81.26,70.15,81.25,70.33
RZ_3614646_6491,null,null,50,0,3,81.26,70.42,81.29,70.53,81.25,70.35,81.21,70.17,81.20,69.97,81.22,69.88,81.20,69.85,81.14,70.10,81.09,70.35,81.09,70.47,81.11,70.30,81.11,70.30,81.11,70.42,81.10,70.50,81.10,70.45,81.09,70.38,81.11,70.25,81.14,70.12,81.15,70.03,81.16,70.15,81.19,70.33,81.22,70.50,81.28,70.30,81.25,70.05,81.19,69.90,81.10,70.00,81.06,70.22,81.03,70.35,80.97,70.50,80.95,70.53,80.96,70.45,81.01,70.17,81.09,69.92,81.11,69.88,81.14,69.97,81.14,70.08,81.12,70.17,81.09,70.25,81.06,70.35,81.11,70.35,81.16,70.33,81.19,70.33,81.17,70.30,81.14,70.25,81.09,70.22,81.03,70.20,81.00,70.12,80.99,70.03,80.99,70.08,81.00,70.22
RZ_3614646_6492,null,null,49,0,3,81.01,70.38,81.06,70.40,81.11,70.45,81.16,70.45,81.19,70.35,81.21,70.22,81.22,70.10,81.21,70.08,81.19,70.05,81.19,70.15,81.17,70.35,81.16,70.55,81.15,70.62,81.15,70.47,81.15,70.17,81.16,69.90,81.15,69.97,81.17,70.17,81.19,70.38,81.26,70.33,81.30,70.33,81.26,70.30,81.19,70.30,81.10,70.30,81.09,70.35,80.90,70.35,80.74,70.38,80.54,70.55,80.50,70.72,80.56,70.95,80.66,71.03,81.00,71.20,81.38,71.35,82.12,71.58,83.01,71.80,84.17,72.03,85.69,72.03,87.25,71.95,88.95,71.90,90.53,70.80,92.26,69.42,94.16,67.67,95.96,66.72,97.59,65.72,99.05,64.88,100.41,64.03,101.69,63.42,102.81,62.38,103.99,61.55
RZ_3614646_6493,null,null,50,0,3,105.20,60.58,106.51,59.80,107.72,59.10,108.99,58.65,110.14,58.38,111.31,58.05,112.40,57.23,113.47,56.55,114.55,55.65,115.58,54.52,116.51,53.15,117.42,51.80,118.25,50.60,119.05,49.15,119.76,47.77,120.28,46.90,120.83,46.55,121.15,46.25,121.66,45.60,121.89,44.85,122.29,44.20,122.50,43.62,122.83,43.00,122.94,42.42,123.06,41.88,123.12,41.50,123.24,40.67,123.38,40.12,123.49,39.58,123.54,39.23,123.66,38.90,123.76,38.35,123.86,38.12,124.10,37.65,124.35,37.40,124.69,36.90,125.00,36.35,125.29,35.50,125.70,34.70,125.90,34.20,126.19,33.62,126.25,33.25,126.38,32.77,126.42,32.45,126.44,32.12,126.39,31.85,126.30,31.70,126.25,31.48,126.22,31.38,126.25,31.35
RZ_3614646_6494,null,null,50,0,3,126.29,31.38,126.30,31.38,126.29,31.38,126.33,31.32,126.34,31.10,126.29,30.90,126.11,30.73,125.95,30.70,125.85,30.65,125.85,30.60,125.81,30.62,125.74,30.62,125.67,30.85,125.64,31.07,125.54,31.20,125.45,31.07,125.35,30.95,125.34,31.02,125.16,31.10,125.01,31.15,124.85,31.20,124.84,31.25,124.83,31.38,124.81,31.50,124.80,31.65,124.81,31.90,124.80,32.12,124.78,32.33,124.74,32.33,124.72,32.33,124.69,32.30,124.65,32.27,124.60,32.25,124.60,32.20,124.60,32.15,124.60,32.20,124.62,32.27,124.62,32.33,124.60,32.33,124.54,32.33,124.47,32.35,124.45,32.38,124.45,32.40,124.45,32.40,124.44,32.40,124.42,32.45,124.50,32.60,124.59,32.75,124.65,32.88,124.65,33.05
RZ_3614646_6495,null,null,50,0,3,124.64,33.23,124.65,33.35,124.66,33.27,124.66,33.20,124.66,33.25,124.61,33.30,124.58,33.45,124.53,33.50,124.46,33.52,124.40,33.48,124.46,33.42,124.59,33.40,124.55,33.30,124.39,33.17,124.22,33.08,124.26,33.12,124.33,33.23,124.38,33.42,124.38,33.48,124.34,33.38,124.30,33.23,124.30,33.08,124.33,33.10,124.35,33.12,124.31,33.15,124.26,33.15,124.22,33.12,124.24,33.02,124.25,32.92,124.24,32.92,124.24,32.98,124.21,33.08,124.20,33.12,124.20,33.15,124.22,33.15,124.22,33.17,124.20,33.23,124.24,33.30,124.31,33.33,124.38,33.30,124.34,33.23,124.29,33.15,124.34,33.02,124.41,32.92,124.36,32.85,124.26,32.88,124.16,32.92,124.19,32.98,124.19,33.00,124.15,32.95
RZ_3614646_6496,null,null,50,0,3,124.11,32.90,124.10,32.85,124.15,32.85,124.16,32.75,124.15,32.73,124.20,32.73,124.24,32.65,124.25,32.52,124.16,32.40,124.12,32.45,124.09,32.52,124.05,32.58,124.12,32.42,124.22,32.25,124.33,32.35,124.33,32.62,124.33,32.95,124.33,33.05,124.33,33.05,124.33,32.92,124.34,32.83,124.38,32.77,124.38,32.70,124.35,32.58,124.33,32.48,124.31,32.48,124.30,32.50,124.28,32.52,124.25,32.52,124.25,32.50,124.26,32.48,124.28,32.48,124.28,32.50,124.26,32.52,124.29,32.50,124.31,32.50,124.41,32.48,124.49,32.45,124.54,32.45,124.53,32.45,124.46,32.25,124.40,32.02,124.34,31.82,124.30,31.95,124.28,32.05,124.34,32.20,124.42,32.23,124.50,32.25,124.49,32.30,124.49,32.35
RZ_3614646_6497,null,null,50,0,3,124.46,32.25,124.42,32.12,124.38,32.00,124.34,32.02,124.33,32.05,124.34,32.08,124.35,32.05,124.36,32.02,124.33,31.95,124.31,31.88,124.30,31.80,124.31,31.90,124.34,32.02,124.36,32.17,124.38,32.15,124.38,32.15,124.40,32.15,124.41,32.15,124.42,32.08,124.42,31.95,124.39,31.85,124.35,31.77,124.35,31.80,124.39,31.82,124.44,31.85,124.46,31.80,124.47,31.77,124.47,31.75,124.45,31.75,124.44,31.75,124.47,31.85,124.53,31.98,124.58,32.05,124.58,32.00,124.58,31.98,124.58,31.95,124.58,31.90,124.59,31.82,124.60,31.77,124.60,31.77,124.61,31.73,124.64,31.68,124.56,31.60,124.47,31.57,124.42,31.75,124.45,31.90,124.53,32.08,124.56,32.10,124.59,32.05,124.54,31.98
RZ_3614646_6498,null,null,50,0,3,124.49,31.85,124.44,31.77,124.45,31.68,124.45,31.55,124.45,31.32,124.47,31.18,124.50,31.10,124.53,31.12,124.54,31.20,124.56,31.23,124.83,31.02,125.17,30.80,125.66,30.43,126.04,30.05,126.41,29.65,126.83,29.38,127.25,29.35,127.74,29.00,128.15,28.65,128.61,28.23,128.94,28.18,129.19,28.10,129.29,27.57,129.43,27.00,129.51,26.45,129.55,26.30,129.55,26.12,129.59,25.98,129.68,26.00,129.82,26.02,129.94,26.00,130.01,25.90,130.06,25.77,130.16,25.65,130.39,25.40,130.59,25.18,130.74,24.88,130.75,24.73,130.68,24.60,130.61,24.55,130.55,24.38,130.53,24.18,130.41,23.95,130.32,23.90,130.25,23.88,130.26,23.88,130.22,23.82,130.11,23.77,130.01,23.73,129.96,23.73
RZ_3614646_6499,null,null,50,0,3,129.96,23.77,129.97,23.80,129.96,23.82,129.95,23.82,129.84,23.82,129.74,23.82,129.65,23.82,129.65,23.85,129.65,23.88,129.66,23.88,129.64,23.93,129.65,23.98,129.65,23.98,129.69,23.90,129.69,23.82,129.55,23.80,129.39,23.77,129.28,23.77,129.34,23.80,129.41,23.88,129.44,23.93,129.40,23.80,129.35,23.60,129.31,23.57,129.31,23.73,129.34,23.88,129.36,23.88,129.38,23.88,129.36,23.88,129.36,23.88,129.35,23.88,129.34,23.88,129.34,23.85,129.36,23.85,129.40,23.85,129.38,23.80,129.32,23.75,129.34,23.73,129.40,23.80,129.44,23.88,129.41,23.93,129.40,23.95,129.40,23.95,129.41,24.00,129.43,24.00,129.38,23.98,129.32,23.93,129.31,23.98,129.34,24.07,129.35,24.12
RZ_3614646_6500,null,null,50,0,3,129.35,24.07,129.36,24.02,129.39,24.05,129.40,24.00,129.40,23.98,129.43,24.05,129.47,24.20,129.51,24.38,129.54,24.40,129.53,24.38,129.53,24.32,129.46,24.25,129.41,24.18,129.34,24.15,129.31,24.18,129.28,24.20,129.28,24.23,129.31,24.27,129.41,24.32,129.50,24.32,129.57,24.35,129.61,24.35,129.55,24.32,129.45,24.32,129.35,24.35,129.34,24.35,129.31,24.30,129.34,24.23,129.34,24.18,129.32,24.18,129.25,24.10,129.28,24.05,129.38,24.20,129.47,24.40,129.50,24.57,129.50,24.52,129.49,24.50,129.49,24.48,129.49,24.48,129.47,24.32,129.45,24.18,129.46,24.10,129.49,24.15,129.49,24.23,129.46,24.27,129.43,24.32,129.39,24.35,129.38,24.35,129.38,24.32,129.39,24.27
RZ_3614646_6501,null,null,50,0,6,129.43,24.25,129.46,24.15,129.43,24.10,129.34,24.02,129.29,24.02,129.35,24.02,129.43,24.02,129.49,24.07,129.47,24.12,129.44,24.15,129.40,24.15,129.44,24.15,129.49,24.15,129.57,24.18,129.62,24.27,129.72,24.38,129.78,24.48,129.74,24.40,129.65,24.32,129.57,24.23,129.57,24.23,129.60,24.27,129.64,24.30,129.66,24.38,129.68,24.40,129.60,24.27,129.51,24.12,129.45,24.00,129.45,24.05,129.51,24.12,129.56,24.18,129.59,24.23,129.55,24.23,129.51,24.20,129.49,24.12,129.49,24.23,129.51,24.35,129.51,24.52,129.50,24.57,129.54,24.45,129.61,24.30,129.66,24.12,129.64,24.12,129.61,24.18,129.59,24.23,129.55,24.30,129.50,24.30,129.46,24.32,129.45,24.32,129.53,24.32
RZ_3614646_6502,null,null,51,0,2,129.59,24.35,129.62,24.35,129.59,24.32,129.53,24.32,129.50,24.32,129.53,24.38,129.56,24.43,129.59,24.43,129.57,24.43,129.60,24.35,129.65,24.30,129.70,24.20,129.74,24.20,129.72,24.15,129.71,24.10,129.64,24.15,129.59,24.27,129.53,24.40,129.53,24.48,129.50,24.48,129.46,24.38,129.43,24.25,129.39,24.12,129.40,24.18,129.41,24.23,129.44,24.30,129.46,24.30,129.50,24.20,129.55,24.12,129.59,24.10,129.56,24.18,129.55,24.30,129.54,24.38,129.55,24.40,129.54,24.38,129.49,24.32,129.46,24.30,129.45,24.30,129.46,24.35,129.46,24.40,129.46,24.45,129.47,24.45,129.51,24.43,129.59,24.43,129.62,24.35,129.64,24.30,129.62,24.23,129.61,24.30,129.61,24.35,129.54,24.38,129.44,24.30
RZ_3614646_6503,null,null,50,0,2,129.35,24.25,129.35,24.23,129.39,24.20,129.40,24.18,129.41,24.18,129.40,24.18,129.43,24.18,129.46,24.20,129.50,24.15,129.45,24.10,129.38,24.10,129.32,24.12,129.45,24.18,129.59,24.18,129.74,24.18,129.75,24.20,129.66,24.20,129.56,24.18,129.40,24.15,129.34,24.12,129.28,24.12,129.28,24.12,129.32,24.12,129.38,24.15,129.44,24.15,129.45,24.18,129.46,24.20,129.47,24.20,129.49,24.20,129.51,24.23,129.44,24.25,129.36,24.25,129.29,24.25,129.29,24.23,129.29,24.20,129.24,24.18,129.22,24.15,129.20,24.12,129.18,24.12,129.15,24.12,129.10,24.15,129.07,24.20,129.05,24.25,129.20,24.27,129.36,24.30,129.49,24.27,129.44,24.23,129.41,24.20,129.41,24.20,129.41,24.20
RZ_3614646_6504,null,null,49,0,2,129.39,24.23,129.44,24.23,129.50,24.23,129.46,24.20,129.38,24.20,129.35,24.20,129.41,24.20,129.47,24.12,129.44,24.05,129.40,24.00,129.39,24.00,129.34,24.02,129.28,24.02,129.24,24.02,129.26,24.07,129.26,24.12,129.24,24.15,129.19,24.07,129.16,24.00,129.20,23.98,129.25,23.98,129.31,24.00,129.32,24.10,129.32,24.20,129.32,24.30,129.38,24.30,129.43,24.32,129.38,24.30,129.28,24.23,129.19,24.12,129.19,24.05,129.21,24.05,129.22,24.05,129.22,24.05,129.21,24.02,129.20,24.00,129.20,23.98,129.22,23.98,129.25,24.00,129.26,24.02,129.28,24.05,129.29,24.05,129.34,24.07,129.36,24.07,129.41,24.12,129.40,24.18,129.36,24.20,129.31,24.18,129.30,24.20
RZ_3614646_6505,null,null,50,0,2,129.28,24.23,129.24,24.23,129.25,24.15,129.28,24.05,129.28,23.98,129.25,24.00,129.24,24.10,129.26,24.18,129.24,24.15,129.21,24.12,129.19,24.07,129.20,24.02,129.22,24.05,129.21,24.12,129.18,24.18,129.12,24.18,129.15,24.18,129.18,24.18,129.20,24.18,129.20,24.20,129.22,24.23,129.24,24.25,129.22,24.18,129.19,24.10,129.16,24.02,129.16,24.00,129.16,24.00,129.14,23.93,129.10,23.90,129.06,23.93,129.06,23.95,129.11,23.98,129.18,24.05,129.25,24.18,129.21,24.32,129.18,24.40,129.12,24.38,129.14,24.30,129.14,24.23,129.16,24.23,129.15,24.20,129.15,24.18,129.15,24.12,129.15,24.10,129.16,24.05,129.19,24.05,129.20,24.00,129.19,23.95,129.12,23.85,129.07,23.82
RZ_3614646_6506,null,null,50,0,2,129.06,23.95,129.10,24.10,129.12,24.25,129.11,24.18,129.10,24.15,129.11,24.10,129.12,24.10,129.11,24.10,129.11,24.10,129.11,24.10,129.12,24.15,129.14,24.20,129.11,24.20,129.07,24.18,129.11,24.18,129.18,24.20,129.21,24.20,129.14,24.12,129.07,24.05,129.03,23.98,129.03,24.02,129.04,24.10,129.05,24.20,129.12,24.25,129.18,24.15,129.21,24.05,129.20,23.93,129.18,23.95,129.16,24.00,129.21,24.05,129.24,24.12,129.25,24.15,129.18,24.23,129.11,24.25,129.07,24.30,129.06,24.30,129.00,24.30,128.95,24.27,128.94,24.25,128.97,24.23,129.01,24.23,129.00,24.23,128.99,24.20,128.97,24.18,128.97,24.20,128.97,24.20,129.06,24.25,129.14,24.27,129.21,24.35,129.19,24.35
RZ_3614646_6507,null,null,50,0,2,129.16,24.45,129.14,24.50,129.09,24.50,128.99,24.43,128.89,24.38,128.88,24.35,128.94,24.30,129.00,24.23,129.03,24.18,129.00,24.15,129.00,24.18,129.01,24.20,129.03,24.23,129.04,24.23,129.05,24.23,129.04,24.15,129.04,24.07,128.97,24.07,128.91,24.10,128.91,24.15,128.97,24.15,129.04,24.18,129.04,24.15,129.06,24.10,129.07,24.10,129.11,24.18,129.14,24.18,129.15,24.12,129.20,24.27,129.25,24.45,129.20,24.62,129.12,24.62,129.04,24.60,129.01,24.57,128.95,24.50,128.90,24.45,128.91,24.40,128.97,24.38,129.05,24.45,129.15,24.57,129.18,24.55,129.11,24.40,129.04,24.25,128.99,24.40,129.06,24.55,129.10,24.52,129.09,24.32,129.03,24.20,128.96,24.23,128.94,24.25
RZ_3614646_6508,null,null,50,0,2,128.94,24.20,128.96,24.18,128.96,24.12,128.99,24.25,129.03,24.43,129.05,24.48,129.07,24.35,129.06,24.25,129.09,24.23,129.10,24.20,129.14,24.15,129.18,24.15,129.10,24.20,129.00,24.27,128.90,24.30,128.89,24.25,128.94,24.23,128.97,24.23,129.06,24.38,129.09,24.50,129.12,24.70,129.18,24.77,129.19,24.60,129.18,24.38,129.09,24.12,128.97,24.12,128.85,24.02,128.74,23.90,128.72,23.93,128.75,24.02,128.82,24.02,128.86,23.90,128.88,23.88,128.88,23.98,128.90,24.07,128.90,24.05,128.95,24.02,128.99,23.98,129.01,23.93,129.01,24.02,129.03,24.12,129.03,24.15,129.01,24.07,128.99,23.93,129.10,23.90,129.22,23.88,129.18,23.90,129.03,24.02,128.86,24.12,128.93,24.25
RZ_3614646_6509,null,null,50,0,2,128.97,24.30,129.05,24.32,129.06,24.27,129.10,24.20,129.12,24.20,129.16,24.20,129.18,24.27,129.22,24.43,129.26,24.55,129.25,24.45,129.19,24.32,129.15,24.18,129.15,24.18,129.15,24.12,129.14,24.10,129.12,24.15,129.12,24.20,129.09,24.20,129.05,24.12,129.00,23.98,129.00,23.90,129.01,23.85,129.04,23.95,129.07,24.05,129.07,24.05,129.05,24.07,129.03,24.00,129.01,24.00,129.03,24.00,129.03,24.00,129.04,24.02,129.05,24.07,129.06,24.12,129.06,24.15,129.06,24.15,129.05,24.15,129.04,24.20,129.04,24.23,129.06,24.32,129.07,24.43,129.09,24.52,129.09,24.55,129.10,24.57,129.09,24.57,129.07,24.62,129.07,24.70,129.10,24.85,129.16,24.93,129.15,24.70,129.12,24.40
RZ_3614646_6510,null,null,50,0,2,129.09,24.07,129.09,24.07,129.10,24.02,129.09,24.02,129.07,24.05,129.07,24.12,129.09,24.23,129.10,24.27,129.07,24.18,129.05,24.07,129.04,24.00,129.07,24.05,129.14,24.12,129.24,24.15,129.31,24.27,129.31,24.38,129.25,24.48,129.18,24.48,129.20,24.43,129.25,24.43,129.30,24.43,129.30,24.40,129.28,24.35,129.22,24.30,129.24,24.23,129.24,24.18,129.28,24.15,129.26,24.15,129.26,24.20,129.26,24.23,129.28,24.32,129.26,24.40,129.24,24.35,129.20,24.30,129.18,24.27,129.26,24.38,129.34,24.30,129.36,24.10,129.30,23.90,129.28,23.88,129.30,23.93,129.32,24.00,129.25,24.00,129.16,24.02,129.14,24.07,129.20,24.12,129.29,24.18,129.32,24.15,129.29,24.15,129.25,24.12
RZ_3614646_6511,null,null,50,0,2,129.24,24.12,129.31,24.15,129.36,24.20,129.39,24.30,129.41,24.35,129.45,24.38,129.47,24.32,129.44,24.32,129.36,24.32,129.29,24.32,129.30,24.32,129.31,24.35,129.29,24.38,129.25,24.40,129.21,24.40,129.20,24.32,129.19,24.20,129.16,24.10,129.16,24.15,129.18,24.27,129.16,24.40,129.12,24.40,129.09,24.43,129.07,24.43,129.07,24.43,129.14,24.43,129.28,24.43,129.38,24.40,129.49,24.35,129.51,24.25,129.54,24.18,129.53,24.12,129.53,24.07,129.53,24.05,129.53,24.07,129.50,24.10,129.47,24.15,129.44,24.12,129.47,24.12,129.49,24.12,129.46,24.10,129.38,23.95,129.29,23.80,129.30,23.85,129.34,24.02,129.36,24.05,129.35,23.95,129.30,23.82,129.25,23.82,129.22,23.82
RZ_3614646_6512,null,null,49,0,2,129.26,23.80,129.29,23.80,129.29,23.88,129.28,23.95,129.25,24.00,129.22,23.95,129.22,23.93,129.28,23.90,129.31,23.88,129.32,23.88,129.32,23.85,129.31,23.75,129.32,23.65,129.34,23.55,129.38,23.52,129.36,23.52,129.34,23.57,129.31,23.68,129.35,23.77,129.38,23.80,129.38,23.75,129.34,23.68,129.32,23.62,129.38,23.57,129.43,23.60,129.50,23.62,129.50,23.65,129.49,23.68,129.47,23.70,129.45,23.70,129.43,23.68,129.40,23.73,129.39,23.77,129.39,23.85,129.38,23.88,129.39,23.88,129.40,23.90,129.41,23.90,129.44,23.93,129.46,23.93,129.43,23.93,129.32,23.85,129.25,23.77,129.26,23.75,129.31,23.80,129.35,23.80,129.38,23.77,129.38,23.73,129.38,23.70
RZ_3614646_6513,null,null,50,0,2,129.41,23.65,129.47,23.75,129.54,23.88,129.54,23.98,129.53,24.00,129.51,24.02,129.50,24.05,129.50,24.02,129.51,23.95,129.51,23.88,129.47,23.82,129.44,23.77,129.44,23.75,129.45,23.73,129.47,23.73,129.45,23.73,129.40,23.68,129.31,23.60,129.29,23.73,129.34,23.90,129.43,24.07,129.49,24.10,129.49,24.15,129.49,24.25,129.41,24.30,129.31,24.15,129.16,23.90,129.11,23.80,129.18,23.90,129.28,24.02,129.31,24.07,129.29,24.10,129.31,24.10,129.36,24.05,129.43,24.05,129.41,24.07,129.41,24.05,129.38,24.00,129.35,23.95,129.39,23.95,129.44,23.95,129.46,23.93,129.43,23.93,129.41,23.95,129.43,23.95,129.44,23.95,129.44,23.95,129.43,24.00,129.43,24.05,129.46,24.20
RZ_3614646_6514,null,null,50,0,2,129.49,24.27,129.49,24.32,129.44,24.25,129.39,24.15,129.39,24.10,129.41,24.07,129.44,24.10,129.45,24.15,129.40,24.12,129.38,24.07,129.38,24.02,129.39,24.00,129.39,24.00,129.38,24.05,129.38,24.15,129.35,24.23,129.32,24.20,129.39,24.10,129.47,24.02,129.49,24.10,129.41,24.18,129.32,24.27,129.32,24.25,129.32,24.18,129.31,24.12,129.32,24.15,129.36,24.18,129.40,24.18,129.44,24.15,129.43,24.12,129.40,24.07,129.38,24.00,129.38,23.98,129.40,24.05,129.41,24.10,129.46,24.15,129.49,24.12,129.51,24.02,129.50,23.95,129.50,23.93,129.53,24.00,129.55,24.02,129.56,24.02,129.54,24.02,129.55,24.12,129.55,24.27,129.60,24.40,129.62,24.45,129.57,24.43,129.50,24.40
RZ_3614646_6515,null,null,51,0,2,129.41,24.35,129.39,24.32,129.36,24.32,129.34,24.23,129.31,24.12,129.35,24.05,129.46,24.07,129.57,24.10,129.55,24.12,129.45,24.12,129.35,24.07,129.38,24.05,129.43,24.07,129.43,24.07,129.40,24.10,129.36,24.12,129.38,24.15,129.35,24.10,129.32,24.05,129.30,24.02,129.31,24.05,129.31,24.07,129.36,24.12,129.40,24.15,129.41,24.15,129.39,24.20,129.35,24.20,129.34,24.15,129.35,24.12,129.38,24.15,129.38,24.15,129.36,24.20,129.34,24.23,129.34,24.25,129.34,24.25,129.38,24.25,129.39,24.07,129.39,23.93,129.39,23.98,129.41,24.15,129.41,24.27,129.39,24.20,129.40,24.25,129.43,24.32,129.43,24.43,129.43,24.43,129.40,24.40,129.41,24.32,129.41,24.27,129.44,24.30,129.45,24.35
RZ_3614646_6516,null,null,50,0,2,129.40,24.30,129.34,24.20,129.32,24.15,129.36,24.07,129.36,23.98,129.29,23.93,129.22,24.00,129.21,24.15,129.21,24.27,129.24,24.43,129.26,24.52,129.28,24.57,129.30,24.52,129.31,24.50,129.32,24.52,129.31,24.52,129.34,24.57,129.36,24.60,129.38,24.60,129.36,24.65,129.35,24.68,129.34,24.57,129.31,24.40,129.29,24.23,129.26,24.43,129.25,24.68,129.20,24.73,129.15,24.52,129.12,24.40,129.19,24.50,129.28,24.57,129.30,24.57,129.26,24.57,129.24,24.60,129.25,24.62,129.22,24.68,129.22,24.75,129.21,24.80,129.24,24.80,129.26,24.85,129.30,24.90,129.35,24.98,129.38,25.00,129.40,25.02,129.39,25.00,129.38,25.00,129.36,25.00,129.35,25.02,129.38,25.05,129.39,25.05
RZ_3614646_6517,null,null,50,10,2,129.45,25.05,129.50,25.05,129.54,25.07,129.53,25.12,129.49,25.15,129.45,25.15,129.38,25.20,129.35,25.27,129.35,25.27,129.39,25.23,129.39,25.23,129.36,25.25,129.30,25.32,129.31,25.50,129.32,25.68,129.36,25.85,129.39,25.88,129.40,25.93,129.41,26.07,129.41,26.18,129.39,26.12,129.34,25.98,129.30,25.85,129.30,25.85,129.36,25.85,129.41,25.85,129.45,25.85,129.45,25.85,129.44,25.85,129.44,25.85,129.46,25.82,129.47,25.80,129.40,25.80,129.31,25.77,129.24,25.85,129.26,25.93,129.29,25.93,129.30,25.88,129.30,25.85,129.31,25.88,129.30,25.90,129.28,25.88,129.25,25.85,129.24,25.85,129.26,25.85,129.28,25.90,129.30,25.93,129.34,25.95,129.35,25.85,129.36,25.73
RZ_3614646_6518,null,null,50,0,2,129.41,25.62,129.49,25.65,129.56,25.70,129.56,25.70,129.47,25.70,129.40,25.70,129.31,25.70,129.31,25.73,129.32,25.75,129.31,25.80,129.31,25.85,129.41,25.90,129.53,25.93,129.56,25.95,129.50,25.95,129.44,25.93,129.45,25.90,129.45,25.95,129.51,25.98,129.57,25.98,129.65,25.98,129.66,25.98,129.62,25.98,129.55,25.93,129.47,25.82,129.43,25.77,129.38,25.62,129.32,25.52,129.31,25.62,129.32,25.85,129.32,25.95,129.36,25.85,129.40,25.75,129.46,25.75,129.47,25.77,129.47,25.80,129.47,25.85,129.50,25.90,129.51,26.00,129.53,26.07,129.54,26.05,129.57,25.93,129.57,25.80,129.54,25.80,129.50,25.73,129.49,25.68,129.49,25.62,129.50,25.60,129.56,25.57,129.61,25.50
RZ_3614646_6519,null,null,51,0,2,129.69,25.48,129.70,25.48,129.68,25.50,129.64,25.60,129.60,25.65,129.61,25.62,129.64,25.55,129.66,25.52,129.68,25.57,129.69,25.62,129.70,25.68,129.68,25.77,129.65,25.85,129.60,25.77,129.60,25.70,129.59,25.65,129.60,25.73,129.69,25.80,129.78,25.93,129.86,26.00,129.88,26.02,129.85,26.00,129.81,25.98,129.79,26.00,129.79,25.82,129.79,25.65,129.79,25.55,129.80,25.62,129.82,25.75,129.84,25.80,129.82,25.85,129.80,25.85,129.76,25.82,129.75,25.77,129.72,25.82,129.72,25.90,129.79,26.00,129.86,26.05,129.86,25.98,129.81,25.88,129.78,25.80,129.78,25.82,129.76,25.85,129.74,25.85,129.75,25.85,129.81,25.82,129.84,25.75,129.85,25.68,129.81,25.62,129.82,25.62,129.86,25.82
RZ_3614646_6520,null,null,50,0,2,129.90,26.00,129.93,25.98,129.93,25.77,129.89,25.60,129.89,25.62,129.89,25.75,129.91,25.85,129.93,25.88,129.93,25.85,129.95,25.77,129.96,25.75,129.97,25.82,129.96,25.88,129.99,25.90,129.99,25.85,130.01,25.90,130.00,25.90,129.93,25.90,129.84,25.75,129.82,25.70,129.91,25.80,130.01,25.95,130.03,26.10,130.00,26.07,129.97,25.98,129.99,25.93,130.00,25.90,130.03,25.90,130.03,25.88,130.01,25.85,130.00,25.93,129.97,25.98,129.95,26.02,129.93,26.05,129.93,26.12,129.93,26.20,129.99,26.25,130.03,26.25,130.06,26.25,129.96,26.23,129.86,26.20,129.75,26.20,129.81,26.62,129.86,27.07,129.91,27.50,130.04,27.80,130.28,28.07,130.57,28.95,130.90,29.68,131.28,30.85
RZ_3614646_6521,null,null,50,0,2,131.61,31.95,131.84,33.35,131.99,34.67,132.19,35.83,132.44,37.08,132.62,38.27,132.86,39.70,133.03,40.98,133.21,42.17,133.36,43.38,133.60,44.83,133.81,46.60,133.99,48.10,134.05,49.60,134.03,51.02,133.96,52.80,133.93,54.23,133.94,55.67,133.94,56.98,133.93,58.15,134.01,59.67,134.09,61.25,134.15,63.12,134.32,64.50,134.53,65.70,134.71,66.97,134.66,68.45,134.59,69.90,134.51,71.47,134.46,72.72,134.24,73.90,134.00,75.33,133.78,76.42,133.71,78.20,133.70,79.12,133.68,80.75,133.65,81.70,133.61,82.58,133.61,83.08,133.61,83.62,133.60,84.17,133.57,84.40,133.57,84.47,133.57,84.55,133.59,84.65,133.59,84.83,133.60,84.95,133.61,85.08,133.62,84.95,133.61,84.83
RZ_3614646_6522,null,null,50,0,2,133.51,84.80,133.40,85.03,133.30,85.33,133.32,85.60,133.35,85.80,133.40,85.97,133.43,86.05,133.44,86.10,133.40,86.10,133.30,86.10,133.21,86.12,133.14,86.15,133.11,86.17,133.16,86.17,133.24,86.20,133.21,86.20,133.11,86.05,133.01,85.88,132.97,85.70,132.96,85.60,132.96,85.50,132.96,85.42,132.95,85.40,132.94,85.38,133.00,85.05,133.07,84.75,133.19,84.45,133.24,84.47,133.20,84.47,133.11,84.30,133.04,84.03,133.05,83.75,133.06,83.50,133.07,83.38,133.09,83.25,133.03,83.25,132.97,83.25,132.95,83.12,132.95,82.97,132.95,82.60,132.94,82.33,132.93,82.08,132.91,82.08,132.91,82.12,132.90,82.20,132.90,82.30,132.90,82.35,132.91,82.25,132.93,82.00,132.94,81.78
RZ_3614646_6523,null,null,50,0,2,132.95,81.65,132.96,81.70,132.97,81.75,132.93,81.80,132.85,81.45,132.78,81.08,132.84,80.78,132.94,80.85,133.05,81.05,133.06,81.20,133.09,81.28,133.10,81.20,133.06,81.15,132.99,81.15,132.93,81.15,132.91,81.03,132.94,80.88,132.96,80.78,132.97,80.75,132.99,80.72,133.01,80.70,133.00,80.42,132.96,80.17,132.96,79.95,132.99,79.95,133.01,79.97,133.01,79.90,132.99,79.92,132.97,79.92,132.95,80.00,132.99,79.97,133.01,79.95,133.03,79.97,133.05,79.97,133.10,79.95,133.15,79.92,133.16,79.75,133.07,79.58,132.99,79.42,132.89,79.42,132.88,79.42,132.89,79.40,132.90,79.35,132.91,79.33,132.91,79.35,132.93,79.35,132.91,79.30,132.90,79.22,132.89,79.15,132.89,79.17
RZ_3614646_6524,null,null,50,0,2,132.81,79.22,132.76,79.08,132.72,78.90,132.75,78.78,132.75,78.85,132.78,78.88,132.81,78.88,132.84,78.80,132.90,78.72,132.95,78.65,132.97,78.65,132.96,78.65,132.95,78.65,132.99,78.65,133.03,78.67,133.03,78.60,132.96,78.55,132.89,78.50,132.82,78.50,132.79,78.55,132.75,78.60,132.72,78.62,132.78,78.60,132.84,78.50,132.90,78.40,132.90,78.42,132.90,78.53,132.90,78.58,132.81,78.55,132.74,78.50,132.68,78.42,132.70,78.38,132.70,78.30,132.68,78.25,132.61,78.20,132.56,78.20,132.65,78.20,132.79,78.17,132.90,78.17,132.89,78.12,132.88,78.10,132.84,78.20,132.79,78.33,132.75,78.47,132.69,78.47,132.61,78.45,132.55,78.42,132.56,78.40,132.65,78.40,132.72,78.35
RZ_3614646_6525,null,null,50,0,2,132.82,78.30,132.85,78.25,132.89,78.28,132.85,78.30,132.81,78.25,132.78,78.15,132.80,78.05,132.81,78.03,132.79,78.08,132.74,78.38,132.71,78.67,132.75,78.90,132.80,78.83,132.81,78.78,132.81,78.75,132.81,78.58,132.82,78.38,132.84,78.33,132.84,78.47,132.84,78.60,132.89,78.55,132.94,78.42,133.01,78.35,133.04,78.28,132.96,78.30,132.88,78.17,132.79,78.05,132.78,78.10,132.76,78.28,132.78,78.45,132.78,78.45,132.72,78.45,132.66,78.47,132.61,78.40,132.64,78.28,132.68,78.17,132.70,78.20,132.69,78.25,132.66,78.30,132.68,78.33,132.72,78.28,132.74,78.20,132.70,78.28,132.66,78.40,132.65,78.53,132.66,78.55,132.70,78.58,132.75,78.58,132.79,78.53,132.78,78.42
RZ_3614646_6526,null,null,51,0,2,132.78,78.35,132.79,78.35,132.81,78.40,132.82,78.47,132.84,78.50,132.79,78.50,132.74,78.47,132.68,78.42,132.66,78.50,132.66,78.58,132.61,78.65,132.57,78.65,132.54,78.65,132.56,78.65,132.57,78.65,132.56,78.75,132.55,78.85,132.55,78.97,132.55,78.97,132.55,79.08,132.55,79.15,132.57,79.25,132.59,79.22,132.60,79.10,132.59,78.95,132.59,78.83,132.59,78.83,132.61,78.85,132.64,78.85,132.60,78.85,132.54,78.83,132.44,78.72,132.39,78.62,132.32,78.50,132.15,78.42,131.71,78.33,131.29,78.30,130.79,78.28,130.39,78.25,129.55,78.03,128.70,77.80,127.55,77.58,126.54,77.60,125.42,77.65,124.24,77.72,123.24,77.78,122.16,77.58,121.28,77.33,120.16,77.05,119.11,77.05,118.39,77.12
RZ_3614646_6527,null,null,50,0,2,117.67,77.20,117.15,77.25,116.40,77.17,115.90,77.08,115.28,77.00,114.89,76.78,114.20,76.58,113.55,76.40,112.79,76.40,112.19,76.28,111.54,76.05,110.79,75.83,110.05,75.75,109.46,75.78,108.96,75.80,108.61,75.78,108.34,75.75,108.19,75.72,108.04,75.72,108.05,75.75,108.05,75.80,108.05,75.95,108.05,76.05,108.06,76.10,108.09,76.10,108.01,76.15,107.92,76.20,107.85,76.10,107.85,75.92,107.86,75.72,107.86,75.58,107.85,75.45,107.78,75.35,107.70,75.33,107.64,75.33,107.61,75.30,107.60,75.28,107.62,75.25,107.65,75.25,107.67,75.28,107.69,75.35,107.75,75.40,107.81,75.42,107.89,75.40,107.89,75.40,107.92,75.42,108.03,75.47,108.12,75.60,108.19,75.65,108.20,75.62
RZ_3614646_6528,null,null,250,0,5,108.20,75.58,108.25,75.53,108.30,75.55,108.35,75.55,108.35,75.55,108.35,75.55,108.36,75.55,108.36,75.55,108.38,75.47,108.38,75.40,108.38,75.30,108.42,75.28,108.49,75.30,108.54,75.33,108.53,75.30,108.53,75.28,108.59,75.25,108.61,75.25,108.65,75.25,108.62,75.28,108.62,75.35,108.61,75.40,108.60,75.45,108.59,75.65,108.59,75.83,108.59,76.03,108.62,76.05,108.67,76.00,108.71,75.95,108.69,75.88,108.66,75.83,108.64,75.80,108.60,75.80,108.58,75.80,108.56,75.83,108.58,75.80,108.70,75.78,108.81,75.75,108.92,75.78,108.90,75.80,108.88,75.83,108.86,75.72,108.86,75.60,108.88,75.50,108.88,75.60,108.88,75.85,108.86,76.08,108.85,76.15,108.89,76.05,108.91,75.97,108.94,75.95,108.90,75.95,108.84,75.97,108.79,75.88,108.78,75.78,108.78,75.67,108.76,75.65,108.74,75.67,108.72,75.67,108.71,75.67,108.74,75.72,108.76,75.78,108.83,75.97,108.85,76.10,108.89,76.25,108.89,76.25,108.88,76.25,108.92,76.25,108.97,76.15,108.97,76.03,108.95,75.75,108.92,75.58,108.94,75.50,108.99,75.65,109.03,75.78,109.08,75.78,109.08,75.78,109.06,75.83,109.04,75.88,109.05,75.90,109.05,75.85,109.06,75.83,109.08,75.80,109.11,75.78,109.09,75.80,109.01,75.83,108.92,75.75,108.91,75.65,108.90,75.55,108.90,75.60,108.96,75.62,109.04,75.65,109.06,75.67,109.03,75.65,108.99,75.60,109.00,75.70,109.03,75.80,109.04,75.97,109.09,76.00,109.12,75.75,109.15,75.47,109.12,75.28,109.11,75.38,109.11,75.47,109.12,75.47,109.14,75.47,109.14,75.42,109.15,75.40,109.16,75.47,109.15,75.60,109.16,75.75,109.20,75.72,109.24,75.70,109.22,75.65,109.20,75.60,109.16,75.53,109.15,75.45,109.14,75.50,109.14,75.53,109.15,75.53,109.15,75.50,109.15,75.50,109.15,75.47,109.15,75.53,109.16,75.55,109.16,75.58,109.16,75.58,109.14,75.60,109.12,75.55,109.06,75.53,108.99,75.53,108.90,75.47,108.91,75.38,109.00,75.28,109.09,75.28,109.12,75.28,109.11,75.22,109.10,75.15,109.12,75.10,109.16,75.10,109.22,75.10,109.25,75.08,109.28,75.08,109.28,75.10,109.15,75.10,109.03,75.05,108.91,75.03,108.94,75.03,109.00,74.97,109.06,74.95,109.11,75.08,109.09,75.20,109.05,75.30,109.03,75.22,109.03,75.20,109.03,75.20,109.03,75.22,109.03,75.25,109.04,75.25,109.06,75.25,109.10,75.25,109.14,75.22,109.15,75.17,109.17,75.15,109.16,75.38,109.04,75.62,108.94,75.65,108.91,75.45,109.00,75.22,109.09,75.20,109.10,75.15,109.09,75.17,109.09,75.17,109.09,75.17,109.10,75.03,109.08,74.95,109.03,75.05,108.97,75.28,108.96,75.28,108.94,75.08,108.91,74.85,108.85,74.88,108.83,74.97,108.91,75.08,109.03,75.12,109.08,75.22,109.01,75.28,108.95,75.30,108.99,75.25,109.04,75.25,109.08,75.28,109.08,75.12,109.08,74.97,109.10,74.80,109.12,74.80,109.15,74.83,109.20,74.88,109.26,74.88,109.19,74.83,109.05,74.97,108.94,75.15,108.99,75.12,109.05,74.90,109.06,74.72,109.03,74.78,109.01,74.72,109.00,74.62,108.99,74.65,109.05,74.80,109.15,74.97,109.26,74.97,109.25,75.15,109.17,75.22,109.10,75.25,109.04,75.10,109.05,75.00,109.06,74.95,109.06,74.97,109.08,74.92,109.12,74.88,109.17,74.78,109.24,74.72,109.26,74.65,109.26,74.65,109.17,74.65,109.09,74.70,109.05,74.80,109.08,74.92,109.12,75.00,109.14,74.97,109.15,74.90,109.12,74.83,109.12,74.72,109.14,74.67,109.15,74.62,109.10,74.83,109.05,75.03,109.00,75.00,109.01,74.75,108.97,74.50,108.94,74.62,108.94,74.75,109.01,74.83,109.10,74.75,109.15,74.83,109.15,74.97,109.15,75.15,109.16,75.15,109.19,75.10,109.20,75.05
RZ_3614646_6529,null,null,51,0,5,109.24,74.95,109.25,74.90,109.21,74.85,109.15,75.05,109.09,75.30,109.09,75.55,109.10,75.33,109.11,75.08,109.11,74.83,109.11,74.83,109.11,74.85,109.11,74.90,109.14,74.95,109.16,75.03,109.15,75.12,109.10,75.25,109.10,75.33,109.11,75.30,109.16,75.28,109.16,75.28,109.14,75.33,109.10,75.38,109.05,75.42,109.03,75.47,109.03,75.55,109.05,75.55,108.89,75.53,108.64,75.53,108.39,75.42,108.05,75.33,107.59,75.22,106.99,74.95,106.45,74.38,105.96,73.75,105.54,73.42,105.12,73.38,104.65,73.20,104.20,73.05,103.79,72.90,103.54,72.80,103.31,72.58,103.10,72.12,102.92,71.78,102.65,71.53,102.41,71.45,102.19,71.53,102.09,71.62,101.99,71.35,101.81,70.95,101.62,70.55,101.44,70.50
RZ_3614646_6530,null,null,49,0,5,101.26,70.50,101.09,70.50,101.00,70.17,100.80,69.85,100.62,69.50,100.46,69.45,100.46,69.38,100.44,69.30,100.36,69.25,100.29,69.22,100.24,68.90,100.25,68.58,100.28,68.28,100.28,68.28,100.19,68.33,100.12,68.30,100.05,68.20,100.06,68.08,100.06,68.03,100.09,68.00,100.12,67.95,100.12,67.90,100.10,67.90,100.06,67.92,100.06,67.95,100.06,67.92,100.06,67.88,100.06,67.80,100.05,67.75,100.17,67.70,100.29,67.67,100.35,67.65,100.29,67.62,100.22,67.60,100.20,67.65,100.19,67.75,100.21,67.85,100.25,67.83,100.29,67.80,100.29,67.90,100.30,68.05,100.31,68.17,100.36,68.17,100.41,68.12,100.45,68.12,100.45,68.28,100.47,68.42,100.53,68.55,100.56,68.53
RZ_3614646_6531,null,null,50,0,5,100.51,68.50,100.42,68.50,100.42,68.60,100.47,68.65,100.54,68.75,100.53,68.75,100.53,68.70,100.53,68.58,100.51,68.42,100.51,68.35,100.50,68.22,100.49,68.12,100.53,68.20,100.58,68.30,100.61,68.40,100.61,68.35,100.60,68.40,100.60,68.45,100.58,68.50,100.58,68.47,100.61,68.40,100.67,68.30,100.74,68.33,100.76,68.47,100.78,68.60,100.80,68.60,100.80,68.60,100.79,68.58,100.79,68.53,100.78,68.42,100.72,68.35,100.64,68.62,100.56,68.85,100.53,69.10,100.61,68.97,100.71,69.00,100.80,69.03,100.74,69.08,100.69,69.10,100.64,69.12,100.62,69.08,100.66,68.95,100.67,68.83,100.69,68.92,100.65,69.08,100.64,69.22,100.66,69.20,100.66,69.20,100.66,69.20,100.62,69.08
RZ_3614646_6532,null,null,51,0,5,100.61,68.85,100.74,68.65,100.88,68.70,101.00,68.83,100.99,68.92,100.97,68.92,100.97,68.92,100.97,68.92,100.99,68.62,100.96,68.30,100.90,68.38,100.79,68.85,100.56,69.35,100.29,69.38,100.03,69.15,99.64,68.83,99.22,68.58,98.59,68.47,97.97,68.12,97.33,67.80,96.54,67.50,95.66,67.00,94.72,66.50,93.88,65.75,92.97,65.28,92.17,64.80,91.22,64.47,90.46,64.35,89.54,64.08,88.89,63.73,88.25,63.38,87.64,62.83,86.86,62.45,86.06,61.85,85.22,61.40,84.53,60.80,83.60,60.25,82.79,59.62,81.64,58.90,80.51,58.05,79.15,57.48,78.05,56.67,76.96,56.12,75.95,55.58,74.90,55.40,73.91,54.88,73.04,54.38,72.19,53.95,71.64,53.92,70.92,53.88,70.30,53.85
RZ_3614646_6533,null,null,50,0,5,69.67,53.80,69.22,53.77,68.83,53.73,68.25,53.65,67.86,53.58,67.41,53.27,67.00,52.75,66.59,52.23,66.05,51.83,65.56,51.65,64.89,51.50,64.44,51.42,64.06,51.30,63.88,51.05,63.74,50.80,63.70,50.70,63.69,50.67,63.69,50.80,63.71,50.92,63.80,51.05,63.90,51.10,64.10,51.15,64.24,51.15,64.36,51.08,64.35,50.98,64.33,50.85,64.29,50.75,64.24,50.77,64.20,50.98,64.08,51.20,63.96,51.15,63.90,50.85,63.96,50.58,64.08,50.48,64.15,50.58,64.20,50.67,64.36,50.80,64.51,50.83,64.67,50.85,64.72,50.88,64.83,51.00,64.92,51.15,65.04,51.20,65.11,51.20,65.10,51.17,65.03,51.17,64.99,51.17,65.04,51.17,65.11,51.20,65.17,51.17
RZ_3614646_6534,null,null,50,0,5,65.25,51.12,65.25,51.08,65.24,51.05,65.21,51.10,65.33,51.12,65.41,51.25,65.49,51.30,65.45,51.38,65.50,51.35,65.56,51.30,65.64,51.25,65.66,51.38,65.66,51.52,65.69,51.70,65.71,51.70,65.71,51.80,65.70,52.00,65.70,52.20,65.71,52.25,65.71,52.23,65.71,52.20,65.71,52.23,65.69,52.15,65.66,52.00,65.65,51.75,65.66,51.58,65.70,51.50,65.75,51.38,65.78,51.23,65.79,51.15,65.78,51.27,65.84,51.58,65.92,51.80,65.94,52.02,65.86,52.15,65.79,52.25,65.79,52.15,65.78,51.95,65.76,51.75,65.74,51.85,65.75,52.00,65.76,52.12,65.79,52.12,65.84,52.12,65.88,51.98,65.89,51.83,65.85,51.77,65.94,51.88,66.03,51.98,66.10,51.98
RZ_3614646_6535,null,null,50,0,5,66.09,51.90,66.01,51.80,65.95,51.75,65.94,51.83,65.99,51.98,66.04,52.12,66.03,52.27,66.00,52.33,65.99,52.30,65.96,52.25,65.95,52.23,65.95,52.20,65.95,52.10,65.96,52.00,65.96,51.98,65.95,52.02,65.97,52.08,66.04,52.08,66.09,52.12,66.17,52.15,66.28,52.05,66.36,51.90,66.40,51.77,66.44,51.83,66.46,51.90,66.42,51.88,66.21,51.85,65.91,51.77,65.49,51.70,65.11,51.40,64.60,51.08,64.03,50.60,63.23,50.35,62.33,49.77,61.24,49.33,60.34,48.90,59.39,48.83,58.69,48.58,57.83,48.30,57.00,47.95,56.04,47.70,55.14,47.48,54.20,47.30,53.34,47.23,52.25,47.10,51.21,46.98,50.05,46.83,49.00,46.50,48.15,46.05,47.38,45.62
RZ_3614646_6536,null,null,50,0,5,46.62,45.38,45.98,45.12,45.44,44.92,45.27,44.80,45.16,44.50,45.17,44.12,45.19,43.60,45.04,43.38,44.75,43.20,44.44,43.05,44.08,42.75,43.66,42.42,43.01,41.88,42.49,41.45,42.04,41.08,41.95,41.00,41.98,40.92,42.15,40.90,42.27,40.92,42.66,41.00,43.12,41.02,43.80,41.10,44.19,40.73,44.48,40.30,44.58,39.55,44.64,39.23,44.62,38.90,44.52,38.90,44.42,38.90,44.27,38.62,44.15,38.33,44.01,38.00,43.92,38.10,43.86,38.25,43.84,38.38,43.85,38.40,43.85,38.42,43.96,38.42,44.08,38.45,44.19,38.52,44.26,38.62,44.33,38.60,44.41,38.50,44.35,38.48,44.30,38.65,44.34,38.83,44.41,38.92,44.54,38.65,44.58,38.35,44.55,38.33
RZ_3614646_6537,null,null,50,0,5,44.49,38.50,44.45,38.70,44.49,38.65,44.51,38.67,44.51,38.70,44.50,38.70,44.51,38.73,44.54,38.88,44.55,39.05,44.58,39.00,44.62,38.77,44.71,38.88,44.77,39.17,44.81,39.50,44.79,39.52,44.76,39.50,44.74,39.50,44.73,39.52,44.73,39.58,44.75,39.60,44.77,39.67,44.79,39.73,44.81,39.60,44.85,39.45,44.92,39.35,44.98,39.40,45.01,39.58,45.00,39.67,44.99,39.77,44.99,39.73,45.00,39.70,45.04,39.75,45.06,39.83,45.06,39.95,45.04,39.98,45.01,40.10,45.04,40.20,45.06,40.23,45.09,40.10,45.08,39.98,45.06,39.90,45.04,39.90,45.04,39.92,45.04,39.95,45.08,39.85,45.12,39.70,45.21,39.60,45.25,39.67,45.29,39.80,45.30,39.88
RZ_3614646_6538,null,null,50,0,5,45.30,39.77,45.26,39.58,45.27,39.38,45.29,39.40,45.29,39.42,45.25,39.35,45.20,39.25,45.16,39.35,45.11,39.52,45.08,39.75,45.06,39.77,45.06,39.83,45.11,39.75,45.15,39.65,45.15,39.58,45.17,39.55,45.20,39.58,45.24,39.58,45.24,39.55,45.21,39.62,45.17,39.77,45.16,39.92,45.17,40.05,45.19,40.10,45.21,40.10,45.24,40.00,45.26,39.70,45.29,39.45,45.27,39.42,45.26,39.60,45.23,39.70,45.21,39.67,45.20,39.62,45.23,39.70,45.25,39.80,45.26,39.90,45.24,39.92,45.24,39.75,45.26,39.55,45.26,39.50,45.25,39.67,45.21,39.83,45.19,39.83,45.16,39.80,45.15,39.73,45.19,39.67,45.29,39.67,45.38,39.70,45.39,39.67,45.38,39.62
RZ_3614646_6539,null,null,50,0,5,45.34,39.58,45.31,39.55,45.29,39.67,45.29,39.83,45.27,39.98,45.29,40.05,45.31,40.10,45.35,40.10,45.38,40.05,45.44,39.98,45.46,40.00,45.49,40.00,45.44,40.02,45.44,40.00,45.45,40.00,45.45,40.00,45.42,39.98,45.41,39.88,45.39,39.85,45.38,39.83,45.38,39.90,45.40,39.90,45.39,39.90,45.35,39.85,45.31,39.80,45.35,39.80,45.40,39.77,45.46,39.75,45.48,39.67,45.49,39.65,45.49,39.62,45.46,39.62,45.44,39.58,45.42,39.55,45.46,39.55,45.49,39.62,45.51,39.75,45.46,39.85,45.42,39.88,45.38,40.02,45.38,40.17,45.36,40.33,45.39,40.30,45.42,40.25,45.48,40.25,45.50,40.25,45.49,40.38,45.45,40.45,45.39,40.67,45.34,40.77
RZ_3614646_6540,null,null,50,0,5,45.33,40.67,45.34,40.40,45.33,40.12,45.29,39.90,45.25,39.67,45.20,39.75,45.25,40.12,45.35,40.65,45.71,41.08,46.08,41.38,46.79,41.55,47.55,41.60,48.75,41.70,50.01,41.85,51.62,41.95,53.23,42.10,55.09,42.30,56.99,42.52,59.06,42.75,61.27,42.95,63.50,42.92,65.64,42.83,67.45,42.33,69.46,42.05,71.41,41.83,73.36,41.42,75.06,40.88,76.59,40.35,78.28,40.25,79.59,40.20,81.01,40.15,82.20,40.15,83.54,40.23,84.74,40.42,86.00,40.62,87.33,40.88,88.76,41.05,90.30,41.20,91.76,41.25,93.62,41.20,95.31,41.08,97.14,41.00,98.65,40.95,100.33,40.95,102.12,41.17,103.89,41.45,105.55,41.95,107.14,42.23,108.56,42.52,110.01,42.60
RZ_3614646_6541,null,null,50,0,5,111.38,42.70,112.78,42.77,114.16,42.85,115.51,42.85,116.80,42.73,118.08,42.60,119.22,42.60,120.44,42.73,121.64,42.85,122.95,43.05,124.19,43.27,125.44,43.75,126.56,44.02,127.70,44.30,128.64,44.38,129.62,44.50,130.49,44.73,131.26,45.02,131.70,45.25,132.21,45.40,132.51,45.42,133.04,45.45,133.25,45.55,133.44,45.65,133.41,45.75,133.36,45.77,133.22,45.65,133.09,45.48,132.75,45.30,132.54,45.30,132.14,45.33,131.95,45.35,131.61,45.38,131.46,45.38,131.20,45.40,130.99,45.45,130.74,45.50,130.62,45.62,130.43,45.73,130.28,45.88,130.12,45.90,130.07,45.88,129.97,45.83,129.80,45.77,129.68,45.75,129.55,45.75,129.46,45.73,129.25,45.73,129.07,45.73,128.91,45.73
RZ_3614646_6542,null,null,50,0,5,128.79,45.70,128.66,45.70,128.57,45.65,128.60,45.60,128.61,45.52,128.61,45.55,128.56,45.60,128.50,45.60,128.45,45.55,128.44,45.48,128.43,45.48,128.32,45.48,128.22,45.48,128.11,45.48,128.03,45.50,127.89,45.50,127.78,45.52,127.76,45.52,127.78,45.60,127.78,45.67,127.78,45.77,127.78,45.77,127.75,45.70,127.72,45.60,127.70,45.55,127.67,45.58,127.62,45.52,127.54,45.42,127.47,45.35,127.44,45.35,127.44,45.35,127.44,45.35,127.42,45.30,127.41,45.27,127.41,45.38,127.39,45.48,127.35,45.48,127.31,45.38,127.30,45.25,127.28,45.40,127.26,45.52,127.25,45.50,127.26,45.27,127.26,45.05,127.19,45.10,127.12,45.20,127.08,45.25,127.11,45.20,127.14,45.02,127.14,44.90
RZ_3614646_6543,null,null,50,0,5,127.12,44.95,127.09,45.12,127.05,45.30,126.99,45.30,126.97,45.27,126.95,45.25,126.96,45.30,126.96,45.38,126.97,45.52,126.97,45.58,126.97,45.52,126.95,45.42,126.95,45.40,126.95,45.45,126.95,45.52,126.88,45.52,126.80,45.38,126.79,45.23,126.84,45.12,126.81,45.20,126.72,45.23,126.69,45.20,126.76,45.17,126.83,45.27,126.80,45.35,126.76,45.42,126.75,45.35,126.76,45.33,126.78,45.30,126.76,45.30,126.78,45.38,126.79,45.55,126.80,45.73,126.83,45.77,126.86,45.75,126.89,45.67,126.79,45.65,126.66,45.45,126.56,45.27,126.64,45.15,126.70,45.17,126.76,45.23,126.80,45.25,126.81,45.35,126.78,45.45,126.72,45.45,126.74,45.40,126.78,45.35,126.83,45.38,126.84,45.40
RZ_3614646_6544,null,null,50,0,5,126.79,45.40,126.72,45.42,126.62,45.33,126.60,45.23,126.60,45.23,126.62,45.35,126.66,45.45,126.65,45.42,126.64,45.40,126.62,45.35,126.60,45.35,126.59,45.33,126.58,45.40,126.56,45.45,126.55,45.50,126.53,45.50,126.51,45.40,126.60,45.30,126.70,45.20,126.80,45.33,126.80,45.42,126.80,45.50,126.81,45.42,126.74,45.38,126.66,45.38,126.60,45.38,126.61,45.35,126.62,45.33,126.62,45.33,126.61,45.45,126.59,45.52,126.62,45.60,126.69,45.60,126.79,45.60,126.84,45.62,126.91,45.65,126.92,45.65,126.91,45.65,126.85,45.65,126.76,45.65,126.71,45.65,126.69,45.67,126.69,45.70,126.72,45.67,126.75,45.62,126.72,45.55,126.67,45.52,126.64,45.52,126.65,45.52,126.66,45.58
RZ_3614646_6545,null,null,50,0,8,126.70,45.62,126.71,45.70,126.72,45.52,126.72,45.35,126.71,45.15,126.72,45.20,126.74,45.38,126.80,45.55,126.84,45.67,126.90,45.73,126.96,45.77,127.01,45.77,126.97,45.70,126.94,45.73,126.89,45.80,126.92,45.95,126.95,45.95,126.95,45.85,126.92,45.65,126.83,45.52,126.74,45.48,126.69,45.48,126.65,45.50,126.61,45.45,126.55,45.38,126.56,45.30,126.65,45.40,126.72,45.52,126.84,45.67,126.88,45.60,126.90,45.55,126.86,45.52,126.81,45.58,126.80,45.60,126.79,45.62,126.78,45.52,126.75,45.40,126.74,45.33,126.72,45.42,126.75,45.55,126.78,45.62,126.79,45.70,126.79,45.75,126.79,45.88,126.79,45.95,126.80,45.92,126.81,45.90,126.79,45.90,126.78,46.02,126.76,46.08
RZ_3614646_6546,null,null,50,0,8,126.78,46.17,126.80,46.27,126.81,46.10,126.83,45.83,126.79,45.55,126.74,45.55,126.69,45.55,126.67,45.58,126.67,45.58,126.66,45.58,126.65,45.55,126.69,45.55,126.72,45.55,126.76,45.58,126.81,45.58,126.94,45.73,127.08,45.88,127.03,46.05,126.89,46.02,126.71,45.98,126.69,45.92,126.74,45.88,126.80,45.83,126.85,45.83,126.80,45.83,126.76,45.83,126.78,45.77,126.81,45.75,126.88,45.67,126.89,45.65,126.91,45.58,126.91,45.55,126.92,45.52,126.95,45.65,126.99,45.75,127.03,45.88,127.00,45.90,126.95,45.92,126.89,45.92,126.84,45.88,126.80,45.83,126.75,45.85,126.72,45.90,126.72,45.95,126.85,45.92,126.97,46.02,127.03,46.12,126.96,46.17,126.95,46.15,127.03,46.12
RZ_3614646_6547,null,null,51,0,3,127.09,46.15,127.09,46.17,127.04,46.23,126.99,46.33,126.97,46.42,126.97,46.48,126.96,46.48,126.94,46.38,126.91,46.30,126.91,46.23,126.92,46.27,126.95,46.30,126.91,46.30,126.85,46.30,126.80,46.33,126.81,46.35,126.84,46.27,126.88,46.20,126.91,46.10,126.95,46.05,126.91,46.15,126.88,46.30,126.85,46.45,126.84,46.50,126.81,46.52,126.75,46.50,126.71,46.45,126.67,46.42,126.65,46.38,126.75,46.33,126.86,46.25,126.99,46.23,127.00,46.17,127.01,46.15,127.01,46.12,127.01,46.27,127.05,46.45,127.09,46.62,127.03,46.60,126.92,46.58,126.84,46.60,126.85,46.65,126.86,46.77,126.88,46.85,126.86,46.88,126.84,46.77,126.83,46.80,126.81,46.85,126.83,46.73,126.84,46.48,126.85,46.33
RZ_3614646_6548,null,null,49,0,3,126.81,46.35,126.76,46.40,126.71,46.38,126.70,46.38,126.71,46.35,126.74,46.30,126.75,46.23,126.74,46.17,126.72,46.15,126.72,46.15,126.74,46.23,126.75,46.30,126.74,46.42,126.70,46.52,126.65,46.62,126.67,46.67,126.72,46.65,126.78,46.62,126.78,46.62,126.72,46.62,126.69,46.62,126.70,46.60,126.78,46.55,126.84,46.48,126.84,46.45,126.84,46.45,126.83,46.45,126.84,46.58,126.85,46.67,126.86,46.85,126.86,46.90,126.83,47.00,126.83,47.00,126.83,46.83,126.72,46.62,126.60,46.40,126.42,46.35,126.39,46.35,126.36,46.38,126.40,46.38,126.45,46.30,126.72,46.17,127.12,45.95,127.65,45.80,128.16,45.77,128.85,45.80,129.79,45.83,130.90,45.83,132.25,45.85
RZ_3614646_6549,null,null,50,0,3,133.49,45.83,134.79,45.83,136.04,45.98,137.24,46.17,138.32,46.27,139.24,46.10,140.15,45.92,140.71,45.83,141.32,45.85,141.82,45.75,142.39,45.65,142.79,45.52,143.09,45.55,143.62,45.55,143.96,45.55,144.25,45.52,144.43,45.52,144.60,45.50,144.79,45.50,144.79,45.52,144.79,45.58,144.78,45.45,144.74,45.25,144.69,45.02,144.66,45.00,144.65,44.95,144.65,44.95,144.62,44.95,144.53,44.95,144.38,44.95,144.24,44.95,144.18,44.92,144.11,44.95,144.04,44.98,143.90,45.02,143.85,45.05,143.80,45.02,143.68,44.98,143.53,44.90,143.39,45.02,143.39,45.12,143.40,45.12,143.39,44.90,143.29,44.55,143.18,44.30,142.99,44.17,142.90,44.20,142.79,44.30,142.78,44.40,142.76,44.48
RZ_3614646_6550,null,null,50,0,3,142.79,44.42,142.82,44.38,142.82,44.30,142.80,44.38,142.69,44.48,142.60,44.65,142.53,44.77,142.60,44.70,142.69,44.52,142.66,44.30,142.55,44.25,142.54,44.17,142.61,44.17,142.69,44.33,142.65,44.45,142.60,44.58,142.57,44.58,142.56,44.58,142.49,44.55,142.41,44.42,142.34,44.35,142.34,44.33,142.32,44.33,142.31,44.17,142.29,43.98,142.28,43.83,142.29,43.83,142.32,43.88,142.39,44.02,142.43,44.08,142.45,44.08,142.43,44.02,142.44,44.02,142.46,44.00,142.38,43.98,142.28,43.95,142.15,43.80,142.12,43.67,142.12,43.65,142.14,43.80,142.16,43.98,142.15,44.00,142.15,44.05,142.14,44.08,142.14,44.12,142.11,44.12,142.05,43.98,142.00,43.85,142.06,43.70,142.18,43.70
RZ_3614646_6551,null,null,50,0,3,142.28,43.85,142.28,43.98,142.29,44.17,142.16,44.27,142.05,44.38,141.94,44.50,141.95,44.58,141.93,44.48,141.91,44.33,141.95,44.15,142.00,44.15,142.06,44.12,142.06,44.08,142.06,43.95,142.07,43.83,142.10,43.88,142.11,44.02,142.15,44.20,142.16,44.23,142.16,44.25,142.04,44.23,141.91,44.20,141.78,44.20,141.74,44.15,141.74,44.05,141.78,43.98,141.80,43.90,141.80,43.85,141.82,43.90,141.86,43.95,141.88,44.08,141.84,44.15,141.86,44.20,141.90,44.15,141.93,44.12,141.89,44.15,141.86,44.20,141.86,44.25,141.86,44.33,141.86,44.38,141.86,44.35,141.85,44.33,141.89,44.30,141.94,44.38,141.99,44.40,142.03,44.42,142.05,44.38,142.05,44.30,142.00,44.17,141.94,44.08
RZ_3614646_6552,null,null,50,0,3,141.89,44.00,141.88,44.10,141.88,44.17,141.89,44.23,141.90,44.08,141.90,43.92,141.89,43.77,141.88,43.85,141.96,43.92,142.06,43.90,142.14,43.80,142.14,43.73,142.15,43.75,142.16,43.80,142.18,43.67,142.19,43.55,142.09,43.42,142.00,43.48,141.90,43.52,141.97,43.50,142.04,43.48,142.10,43.42,142.10,43.40,142.07,43.50,142.05,43.67,142.01,43.83,141.99,43.85,141.99,43.75,141.99,43.67,142.01,43.60,142.06,43.58,142.12,43.70,142.16,43.83,142.16,43.98,142.18,44.00,142.18,43.92,142.18,43.88,142.16,43.92,142.16,44.05,142.18,44.08,142.21,44.05,142.22,44.00,142.19,44.05,142.11,44.10,142.05,44.15,142.04,44.15,142.12,44.17,142.21,44.20,142.28,44.20,142.28,44.20
RZ_3614646_6553,null,null,50,0,3,142.25,44.12,142.24,44.10,142.24,44.10,142.28,44.12,142.31,44.10,142.32,44.00,142.31,43.92,142.28,43.80,142.25,43.75,142.22,43.67,142.22,43.73,142.22,43.80,142.20,43.88,142.18,43.92,142.16,43.90,142.20,43.88,142.24,43.80,142.24,43.73,142.24,43.67,142.24,43.70,142.26,43.73,142.29,43.75,142.31,43.67,142.31,43.52,142.32,43.40,142.35,43.35,142.39,43.50,142.44,43.67,142.45,43.83,142.36,43.83,142.25,43.80,142.14,43.77,142.12,43.75,142.10,43.73,142.09,43.73,142.11,43.83,142.16,43.85,142.22,43.85,142.28,43.83,142.31,43.73,142.34,43.65,142.29,43.55,142.24,43.52,142.20,43.52,142.31,43.52,142.41,43.55,142.49,43.50,142.44,43.48,142.40,43.48,142.38,43.55
RZ_3614646_6554,null,null,50,0,3,142.38,43.65,142.39,43.77,142.40,43.85,142.44,43.85,142.47,43.83,142.49,43.73,142.47,43.65,142.46,43.65,142.47,43.80,142.47,43.95,142.46,43.88,142.44,43.73,142.43,43.50,142.56,43.40,142.71,43.42,142.86,43.58,142.99,43.73,143.11,43.55,143.26,43.35,143.40,43.20,143.53,43.23,143.62,43.30,143.81,43.33,144.00,43.20,144.16,43.08,144.14,42.92,144.12,42.92,144.19,42.92,144.22,42.92,144.28,42.95,144.26,42.98,144.26,43.00,144.21,43.02,144.16,43.00,144.11,42.83,144.19,42.65,144.26,42.60,144.34,42.70,144.35,42.75,144.35,42.73,144.36,42.70,144.38,42.75,144.39,42.80,144.40,42.80,144.41,42.75,144.36,42.70,144.30,42.70,144.31,42.75,144.31,42.75,144.31,42.70
RZ_3614646_6555,null,null,50,0,3,144.26,42.55,144.28,42.42,144.29,42.35,144.28,42.38,144.29,42.45,144.30,42.55,144.39,42.77,144.47,42.95,144.53,43.00,144.49,42.77,144.45,42.55,144.43,42.40,144.44,42.40,144.46,42.42,144.49,42.35,144.51,42.25,144.51,42.08,144.43,42.00,144.32,41.92,144.29,41.95,144.32,41.98,144.36,42.05,144.36,42.20,144.35,42.27,144.36,42.30,144.38,42.27,144.40,42.33,144.41,42.50,144.43,42.60,144.41,42.62,144.39,42.55,144.41,42.52,144.43,42.52,144.44,42.48,144.44,42.42,144.45,42.58,144.43,42.73,144.39,42.85,144.44,42.88,144.51,42.85,144.60,42.85,144.60,42.83,144.61,42.80,144.61,42.85,144.61,42.90,144.61,43.02,144.62,43.12,144.62,43.20,144.55,43.20,144.46,43.10
RZ_3614646_6556,null,null,50,0,3,144.36,42.90,144.35,42.75,144.30,42.62,144.26,42.62,144.38,42.62,144.51,42.62,144.55,42.62,144.45,42.80,144.46,42.95,144.57,43.02,144.61,42.95,144.50,42.88,144.40,42.85,144.38,42.83,144.39,42.80,144.45,42.77,144.49,42.75,144.51,42.75,144.49,42.75,144.47,42.75,144.47,42.83,144.47,42.88,144.47,42.92,144.47,42.90,144.45,42.92,144.43,42.95,144.50,42.98,144.60,42.95,144.64,42.92,144.60,42.92,144.60,42.98,144.65,42.98,144.62,42.90,144.56,42.80,144.47,42.60,144.44,42.50,144.43,42.42,144.45,42.48,144.47,42.50,144.49,42.48,144.50,42.42,144.50,42.50,144.51,42.62,144.45,42.77,144.38,42.80,144.45,42.80,144.60,42.83,144.75,42.88,144.74,42.80,144.71,42.73
RZ_3614646_6557,null,null,50,0,3,144.62,42.65,144.55,42.67,144.43,42.70,144.39,42.70,144.44,42.70,144.53,42.65,144.60,42.60,144.56,42.55,144.56,42.67,144.60,42.80,144.62,42.92,144.65,42.80,144.64,42.65,144.59,42.50,144.54,42.40,144.55,42.30,144.60,42.17,144.66,42.17,144.70,42.17,144.75,42.25,144.80,42.30,144.81,42.33,144.81,42.35,144.80,42.48,144.79,42.60,144.78,42.67,144.78,42.62,144.76,42.55,144.76,42.55,144.75,42.52,144.71,42.50,144.64,42.48,144.57,42.45,144.56,42.48,144.57,42.48,144.59,42.50,144.60,42.50,144.61,42.42,144.66,42.35,144.69,42.30,144.70,42.42,144.69,42.52,144.66,42.62,144.66,42.65,144.70,42.67,144.78,42.65,144.86,42.70,144.89,42.75,144.86,42.85,144.84,42.85
RZ_3614646_6558,null,null,50,0,3,144.79,42.85,144.71,42.80,144.64,42.80,144.62,42.80,144.62,42.80,144.62,42.75,144.69,42.75,144.75,42.75,144.84,42.70,144.86,42.62,144.78,42.55,144.71,42.52,144.64,42.52,144.68,42.55,144.70,42.60,144.71,42.62,144.72,42.65,144.72,42.65,144.70,42.58,144.70,42.52,144.70,42.52,144.76,42.67,144.84,42.80,144.90,42.80,144.89,42.62,144.86,42.52,144.85,42.50,144.88,42.50,144.84,42.35,144.80,42.25,144.79,42.20,144.82,42.30,144.75,42.40,144.65,42.40,144.65,42.35,144.76,42.38,144.86,42.50,144.84,42.60,144.81,42.58,144.80,42.55,144.81,42.55,144.82,42.60,144.79,42.67,144.68,42.67,144.57,42.67,144.59,42.60,144.66,42.60,144.75,42.60,144.79,42.60,144.81,42.60
RZ_3614646_6559,null,null,51,0,3,144.81,42.67,144.84,42.73,144.85,42.77,144.85,42.77,144.82,42.75,144.80,42.70,144.78,42.65,144.74,42.67,144.70,42.75,144.69,42.65,144.70,42.48,144.71,42.30,144.72,42.45,144.75,42.62,144.76,42.77,144.75,42.77,144.72,42.70,144.72,42.62,144.72,42.55,144.75,42.62,144.78,42.73,144.79,42.85,144.80,42.88,144.81,42.85,144.80,42.83,144.78,42.80,144.74,42.80,144.69,42.88,144.65,42.92,144.72,43.00,144.84,43.05,144.96,43.12,145.00,43.20,145.03,43.23,145.05,43.23,144.97,43.20,144.88,43.20,144.76,43.25,144.74,43.38,144.75,43.52,144.80,43.67,144.85,43.77,144.86,43.95,144.80,44.17,144.66,44.40,144.51,44.48,144.43,44.45,144.43,44.50,144.44,44.55,144.45,44.52,144.43,44.48
RZ_3614646_6560,null,null,50,0,3,144.39,44.38,144.34,44.20,144.30,43.85,144.22,43.48,144.15,43.20,144.11,43.02,144.22,42.35,144.36,41.70,144.32,40.83,144.16,40.52,144.00,39.27,143.99,38.20,144.20,36.83,144.54,36.40,144.99,37.33,145.26,39.45,145.45,42.48,145.71,45.55,145.95,48.70,146.16,53.00,146.22,57.20,146.24,62.00,146.26,66.70,146.30,71.72,146.43,77.15,146.60,82.88,147.12,88.67,147.61,94.83,148.07,100.92,148.22,107.62,148.43,113.70,148.79,119.08,149.07,124.12,149.01,129.65,148.56,134.90,148.32,140.65,148.35,145.85,148.43,152.57,148.25,158.53,148.11,164.43,148.10,168.50,148.25,172.43,148.78,175.78,150.36,178.72,152.05,180.57,153.39,182.68,153.79,184.50,154.25,186.85,154.65,188.10,155.19,189.22
RZ_3614646_6561,null,null,50,0,3,155.81,189.72,156.44,190.18,157.20,190.97,156.91,191.55,156.60,191.95,155.84,191.75,155.74,191.05,155.74,190.12,155.75,189.18,155.85,188.75,155.54,188.55,155.01,187.62,154.39,186.72,154.09,185.57,153.93,183.85,153.51,182.15,152.51,180.05,151.55,178.45,150.95,176.47,150.85,173.93,150.93,171.10,151.01,167.82,151.10,164.53,150.00,160.97,148.79,156.62,147.55,152.05,147.34,147.72,147.29,143.65,147.31,139.93,146.95,136.00,146.61,131.90,147.30,127.50,148.76,123.90,150.18,119.60,150.51,115.97,150.20,111.80,149.59,109.70,147.19,105.42,145.09,101.15,143.14,95.47,142.97,91.42,142.75,87.22,142.64,83.38,142.55,80.30,142.44,77.92,142.43,75.08,141.90,72.38,141.28,69.60,140.69,67.30,140.61,64.40
RZ_3614646_6562,null,null,50,0,3,140.68,61.95,140.97,59.27,141.38,57.75,141.76,55.80,141.90,55.10,141.99,54.35,142.04,53.42,141.86,52.55,141.53,52.30,141.18,52.85,140.86,54.33,140.65,55.33,140.31,57.08,140.16,58.05,139.88,58.98,139.72,59.17,139.65,59.12,139.72,59.10,139.68,59.75,139.51,60.40,139.36,61.08,139.30,61.27,139.25,62.00,139.16,62.73,139.03,63.40,138.89,63.62,138.79,63.92,138.76,64.38,138.76,64.78,138.74,65.15,138.68,65.25,138.56,65.50,138.50,65.83,138.46,66.15,138.53,66.35,138.59,66.85,138.64,67.33,138.71,67.62,138.78,67.45,138.84,67.25,138.82,67.22,138.88,67.22,138.93,67.30,138.95,67.35,138.95,67.38,139.03,67.42,139.06,67.45,139.06,67.50,139.00,67.45,139.01,67.40
RZ_3614646_6563,null,null,50,0,3,139.07,67.42,139.14,67.47,139.15,67.50,139.15,67.55,139.21,67.62,139.25,67.65,139.29,67.62,139.31,67.58,139.45,67.58,139.59,67.65,139.65,67.75,139.61,67.83,139.57,67.90,139.51,67.95,139.47,67.97,139.47,67.97,139.54,67.75,139.56,67.50,139.54,67.28,139.51,67.28,139.49,67.30,139.45,67.33,139.46,67.40,139.57,67.42,139.69,67.38,139.68,67.30,139.61,67.20,139.55,67.20,139.56,67.17,139.68,67.15,139.78,67.08,139.85,66.95,139.86,66.80,139.86,66.78,139.85,66.85,139.82,66.92,139.82,66.95,139.86,66.97,139.86,67.03,139.84,67.10,139.81,67.28,139.82,67.40,139.93,67.33,140.03,67.12,140.14,66.95,140.14,67.05,140.05,67.15,139.94,67.25,139.82,67.00,139.82,66.75
RZ_3614646_6564,null,null,49,0,3,139.84,66.47,139.82,66.47,139.80,66.62,139.81,66.80,139.85,67.03,139.89,67.10,139.91,67.15,139.86,67.12,139.81,67.10,139.85,67.10,139.93,67.03,140.06,66.90,140.11,66.75,140.11,66.70,140.00,66.70,139.90,66.72,139.85,66.72,139.85,66.80,139.85,66.88,139.86,66.92,139.93,67.03,139.99,67.15,140.05,67.22,140.05,67.17,140.05,67.08,140.05,67.03,140.01,66.92,139.97,66.85,139.99,66.78,140.05,66.75,140.10,66.72,140.10,66.72,140.10,66.70,140.10,66.67,140.12,66.70,140.15,66.75,140.18,66.78,140.18,66.72,140.16,66.65,140.16,66.58,140.19,66.50,140.21,66.45,140.21,66.58,140.14,66.72,140.01,66.85,139.94,66.85,139.84,66.83,139.78,66.85,139.84,66.88
RZ_3614646_6565,null,null,50,0,3,139.96,67.00,140.09,67.08,140.10,67.10,140.11,67.03,140.16,66.95,140.20,66.88,140.25,66.78,140.26,66.72,140.32,66.70,140.39,66.75,140.26,66.75,140.07,66.75,139.95,66.75,140.03,66.78,140.10,66.83,140.10,66.90,140.04,67.00,139.96,67.08,139.93,67.03,140.00,66.83,140.06,66.65,140.10,66.55,140.11,66.58,140.10,66.47,140.09,66.38,140.07,66.22,140.01,66.12,139.95,66.30,139.89,66.53,139.89,66.72,139.91,66.62,139.97,66.47,140.04,66.40,140.06,66.67,140.05,66.95,140.07,66.97,140.10,66.72,140.12,66.42,140.09,66.38,140.06,66.33,140.05,66.50,140.04,66.70,140.03,66.90,140.14,66.95,140.29,66.83,140.43,66.67,140.43,66.50,140.36,66.50,140.28,66.47,140.25,66.47
RZ_3614646_6566,null,null,50,0,5,140.30,66.50,140.35,66.53,140.32,66.53,140.30,66.58,140.31,66.60,140.34,66.65,140.35,66.58,140.39,66.40,140.41,66.20,140.43,66.17,140.35,66.30,140.29,66.38,140.25,66.28,140.25,66.20,140.25,66.25,140.26,66.35,140.26,66.50,140.26,66.58,140.22,66.53,140.19,66.42,140.15,66.30,140.16,66.28,140.18,66.30,140.19,66.45,140.22,66.60,140.30,66.65,140.39,66.60,140.40,66.55,140.36,66.55,140.31,66.67,140.22,66.80,140.16,66.92,140.09,66.88,140.07,66.83,140.04,66.75,140.01,66.55,140.03,66.40,140.06,66.47,140.04,66.67,139.97,66.75,139.93,66.62,139.91,66.53,139.94,66.60,139.99,66.67,140.06,66.65,140.09,66.55,140.09,66.50,140.09,66.53,140.14,66.58,140.14,66.53
RZ_3614646_6567,null,null,50,0,5,140.14,66.38,140.12,66.28,140.19,66.20,140.22,66.20,140.24,66.17,140.24,66.17,140.25,66.17,140.29,66.20,140.32,66.22,140.34,66.22,140.30,66.20,140.28,66.20,140.26,66.20,140.22,66.17,140.19,66.17,140.16,66.20,140.22,66.20,140.29,66.22,140.35,66.25,140.38,66.25,140.30,66.28,140.20,66.25,140.09,66.20,140.07,66.15,140.07,66.03,140.15,65.90,140.24,65.80,140.34,65.88,140.38,65.95,140.41,65.97,140.43,65.97,140.47,66.10,140.53,66.22,140.44,66.40,140.30,66.45,140.12,66.42,140.11,66.30,140.19,66.20,140.30,66.10,140.41,66.05,140.45,66.00,140.47,66.03,140.41,66.05,140.38,65.90,140.32,65.72,140.36,65.78,140.38,66.03,140.39,66.28,140.38,66.33,140.38,66.38
RZ_3614646_6568,null,null,49,0,5,140.39,66.45,140.38,66.38,140.34,66.30,140.21,66.25,140.10,66.22,140.04,66.15,140.06,66.05,140.07,65.88,140.18,65.80,140.26,65.67,140.24,65.65,140.12,65.67,140.10,65.80,140.18,65.92,140.26,65.97,140.22,66.00,140.19,66.03,140.19,66.15,140.24,66.20,140.28,66.25,140.29,66.22,140.30,66.35,140.31,66.47,140.35,66.30,140.38,66.00,140.35,65.70,140.29,65.72,140.20,65.80,140.19,65.83,140.16,65.83,140.25,65.95,140.35,66.10,140.32,66.25,140.20,66.22,140.25,66.30,140.41,66.42,140.49,66.55,140.43,66.70,140.38,66.80,140.40,66.90,140.34,66.88,140.28,66.58,140.25,66.25,140.34,65.95,140.40,65.95,140.43,65.97,140.41,65.97,140.40,66.00,140.40,66.05
RZ_3614646_6569,null,null,50,0,5,140.40,66.10,140.40,66.12,140.40,66.12,140.40,66.05,140.36,65.85,140.34,65.62,140.31,65.53,140.32,65.58,140.35,65.70,140.36,65.92,140.38,66.10,140.39,66.20,140.44,66.25,140.46,66.25,140.43,66.25,140.35,66.20,140.30,66.20,140.31,66.22,140.28,66.35,140.21,66.47,140.21,66.58,140.28,66.53,140.34,66.47,140.38,66.42,140.41,66.38,140.46,66.40,140.45,66.40,140.41,66.38,140.38,66.40,140.39,66.45,140.40,66.53,140.43,66.55,140.44,66.67,140.46,66.78,140.46,66.83,140.46,66.75,140.30,66.67,140.14,66.67,139.76,66.75,139.44,66.85,139.07,67.12,138.68,67.60,138.38,68.40,137.89,69.17,137.64,69.83,137.39,70.47,137.06,71.00,136.66,71.95,136.18,72.95,135.95,74.30
RZ_3614646_6570,null,null,51,0,5,135.68,75.05,135.43,75.97,135.15,77.10,134.95,78.22,134.72,79.53,134.54,80.30,134.35,81.62,134.18,82.53,133.96,83.65,133.79,84.62,133.66,85.22,133.51,86.15,133.39,86.70,133.22,87.53,133.18,88.00,133.07,88.47,132.99,89.00,132.86,89.33,132.79,89.72,132.75,89.83,132.74,90.05,132.69,90.22,132.64,90.42,132.66,90.72,132.74,90.97,132.81,91.20,132.76,91.38,132.71,91.58,132.72,91.75,132.80,91.72,132.88,91.75,132.88,91.85,132.88,91.92,132.88,92.03,132.90,92.03,132.90,92.03,132.91,92.20,132.95,92.42,132.97,92.67,133.03,92.62,133.04,92.47,133.06,92.35,133.09,92.30,133.10,92.33,133.09,92.53,133.04,92.70,133.00,92.55,133.00,92.28,133.00,92.12,133.00,92.28,132.97,92.42
RZ_3614646_6571,null,null,50,0,5,132.96,92.45,132.97,92.30,132.99,92.15,133.01,92.03,132.99,92.08,132.97,92.20,133.00,92.28,133.06,92.28,133.14,92.20,133.19,92.12,133.22,92.15,133.24,92.10,133.21,91.97,133.19,91.90,133.25,91.92,133.32,91.97,133.34,92.08,133.29,92.15,133.22,92.00,133.21,91.75,133.21,91.50,133.24,91.40,133.28,91.15,133.29,90.90,133.26,90.75,133.21,91.15,133.18,91.55,133.16,91.78,133.18,91.60,133.24,91.42,133.30,91.45,133.39,91.47,133.41,91.47,133.44,91.45,133.43,91.45,133.38,91.42,133.31,91.40,133.25,91.38,133.25,91.30,133.26,91.22,133.28,91.08,133.29,90.97,133.34,90.90,133.38,90.78,133.39,90.65,133.35,90.55,133.35,90.58,133.38,90.58,133.44,90.58,133.47,90.53
RZ_3614646_6572,null,null,50,0,5,133.53,90.55,133.56,90.58,133.57,90.58,133.59,90.53,133.59,90.45,133.61,90.42,133.61,90.53,133.57,90.65,133.51,90.67,133.46,90.58,133.47,90.47,133.53,90.40,133.56,90.38,133.54,90.30,133.54,90.25,133.56,90.22,133.60,90.28,133.62,90.35,133.64,90.42,133.65,90.45,133.65,90.58,133.66,90.72,133.68,90.85,133.69,90.85,133.71,90.58,133.65,90.33,133.59,90.28,133.51,90.50,133.50,90.62,133.50,90.53,133.59,90.42,133.69,90.22,133.76,90.05,133.75,90.00,133.72,90.22,133.70,90.50,133.66,90.67,133.64,90.62,133.61,90.60,133.66,90.58,133.72,90.55,133.78,90.50,133.79,90.40,133.76,90.38,133.72,90.33,133.69,90.30,133.60,90.45,133.53,90.75,133.45,91.03,133.49,91.15
RZ_3614646_6573,null,null,50,0,5,133.53,91.17,133.56,91.20,133.54,91.20,133.49,91.17,133.44,91.15,133.49,91.08,133.56,91.03,133.57,91.08,133.51,91.17,133.47,91.20,133.50,91.12,133.51,91.05,133.55,90.85,133.57,90.65,133.60,90.58,133.59,90.85,133.57,91.25,133.56,91.55,133.56,91.70,133.55,91.72,133.55,91.40,133.54,91.15,133.55,90.90,133.55,90.90,133.56,90.80,133.61,90.72,133.62,90.72,133.62,90.75,133.61,90.75,133.61,90.70,133.61,90.60,133.61,90.58,133.62,90.60,133.71,90.70,133.81,90.75,133.86,90.85,133.84,90.90,133.81,90.97,133.81,91.00,133.82,90.88,133.81,90.75,133.80,90.62,133.79,90.67,133.72,90.78,133.65,90.83,133.59,90.88,133.65,90.78,133.71,90.67,133.76,90.60,133.76,90.58
RZ_3614646_6574,null,null,50,0,5,133.76,90.58,133.76,90.62,133.78,90.67,133.80,90.85,133.82,90.95,133.82,91.17,133.76,91.30,133.71,91.38,133.69,91.30,133.70,91.25,133.68,91.28,133.65,91.10,133.68,90.88,133.75,90.65,133.81,90.53,133.82,90.38,133.78,90.28,133.69,90.30,133.60,90.25,133.65,90.17,133.71,90.20,133.76,90.38,133.72,90.55,133.69,90.58,133.68,90.53,133.65,90.72,133.62,90.97,133.59,91.17,133.56,91.15,133.55,91.15,133.57,91.17,133.61,91.22,133.64,91.25,133.68,91.05,133.69,90.83,133.70,90.65,133.70,90.78,133.71,90.83,133.61,90.80,133.53,90.85,133.44,90.95,133.44,91.05,133.45,91.08,133.47,91.10,133.50,91.17,133.53,91.22,133.56,90.97,133.69,90.67,133.79,90.72,133.86,91.08
RZ_3614646_6575,null,null,50,0,5,133.85,91.42,133.74,91.28,133.62,91.10,133.53,90.85,133.51,90.75,133.51,90.70,133.47,90.78,133.45,90.92,133.44,91.20,133.45,91.45,133.47,91.67,133.44,91.70,133.39,91.72,133.34,91.65,133.34,91.60,133.36,91.58,133.40,91.58,133.45,91.58,133.49,91.53,133.51,91.42,133.51,91.42,133.51,91.47,133.51,91.58,133.53,91.60,133.55,91.55,133.60,91.50,133.62,91.47,133.64,91.50,133.55,91.53,133.46,91.55,133.47,91.58,133.55,91.62,133.56,91.67,133.50,91.72,133.44,91.72,133.45,91.72,133.45,91.67,133.53,91.67,133.59,91.65,133.60,91.78,133.55,91.88,133.45,92.00,133.41,92.00,133.41,92.08,133.46,92.17,133.51,92.12,133.54,91.88,133.55,91.72,133.59,91.67,133.61,91.72
RZ_3614646_6576,null,null,51,0,5,133.57,91.70,133.54,91.62,133.47,91.53,133.47,91.47,133.47,91.47,133.47,91.50,133.46,91.58,133.45,91.62,133.45,91.62,133.45,91.58,133.44,91.47,133.43,91.40,133.43,91.50,133.39,91.67,133.36,91.78,133.39,91.67,133.43,91.50,133.45,91.38,133.43,91.28,133.40,91.17,133.45,91.08,133.53,91.03,133.59,91.05,133.60,91.12,133.61,91.22,133.64,91.28,133.59,91.42,133.54,91.58,133.47,91.65,133.44,91.40,133.40,91.12,133.43,91.10,133.51,91.28,133.59,91.45,133.59,91.38,133.65,91.40,133.70,91.40,133.74,91.45,133.71,91.42,133.70,91.40,133.70,91.22,133.70,91.05,133.71,90.90,133.71,90.90,133.70,90.95,133.68,91.03,133.65,91.20,133.62,91.33,133.64,91.33,133.65,91.17,133.66,91.03
RZ_3614646_6577,null,null,50,0,5,133.68,91.00,133.72,91.03,133.74,91.05,133.75,91.00,133.71,90.97,133.68,90.88,133.66,90.83,133.68,90.75,133.71,90.92,133.74,91.15,133.68,91.38,133.64,91.30,133.59,91.17,133.56,91.05,133.51,91.15,133.55,91.28,133.65,91.22,133.76,91.10,133.80,90.95,133.79,90.95,133.75,91.08,133.71,91.20,133.69,91.33,133.66,91.40,133.80,91.47,133.94,91.55,134.07,91.47,134.04,91.33,133.91,91.20,133.82,91.12,133.74,91.10,133.74,91.08,133.74,91.08,133.75,91.05,133.75,91.03,133.75,91.03,133.75,91.03,133.81,91.05,133.89,91.10,133.88,91.05,133.81,91.00,133.80,90.92,133.85,90.92,133.89,90.90,133.88,90.88,133.86,90.75,133.85,90.67,133.76,90.55,133.66,90.47,133.60,90.45
RZ_3614646_6578,null,null,50,0,5,133.59,90.47,133.60,90.75,133.62,91.03,133.65,91.30,133.70,91.33,133.74,91.35,133.78,91.40,133.80,91.53,133.84,91.65,133.90,91.60,133.91,91.42,133.90,91.17,133.91,91.08,133.95,91.08,133.89,91.17,133.80,91.30,133.71,91.35,133.70,91.20,133.68,91.00,133.64,91.05,133.69,91.28,133.78,91.47,133.86,91.40,133.89,91.22,133.89,91.10,133.89,91.05,133.88,91.03,133.88,91.08,133.88,91.10,133.84,91.22,133.80,91.30,133.75,91.40,133.75,91.42,133.80,91.30,133.82,91.22,133.81,91.17,133.82,91.30,133.94,91.30,134.10,91.30,134.20,91.33,134.25,91.33,134.24,91.20,134.22,91.08,134.22,90.95,134.05,90.80,133.86,90.62,133.66,90.38,133.65,90.30,133.64,90.28,133.66,90.33
RZ_3614646_6579,null,null,50,0,5,133.68,90.40,133.61,90.70,133.51,91.00,133.47,91.33,133.47,91.42,133.46,91.53,133.43,91.45,133.44,91.25,133.46,91.03,133.46,90.92,133.44,90.75,133.38,90.60,133.30,90.53,133.28,90.55,133.28,90.58,133.25,90.60,133.22,90.78,133.19,90.95,133.22,91.12,133.28,91.10,133.32,91.08,133.35,90.95,133.38,90.85,133.31,90.72,133.25,90.65,133.18,90.58,133.06,90.58,132.95,90.67,132.97,90.80,133.10,90.88,133.24,90.90,133.25,90.83,133.26,90.78,133.28,90.60,133.26,90.50,133.22,90.75,133.19,91.12,133.06,91.50,132.95,91.53,132.85,91.58,132.86,91.62,132.88,91.65,132.88,91.62,132.86,91.62,132.85,91.55,132.85,91.47,132.81,91.40,132.80,91.38,132.78,91.33,132.82,91.28
RZ_3614646_6580,null,null,50,0,5,132.86,91.25,132.89,91.30,132.88,91.35,132.91,91.28,132.95,91.17,132.99,91.05,132.97,91.20,132.97,91.38,132.99,91.47,133.01,91.42,132.96,91.47,132.90,91.60,132.84,91.72,132.84,91.65,132.82,91.55,132.80,91.42,132.78,91.38,132.75,91.38,132.75,91.40,132.78,91.42,132.81,91.42,132.85,91.40,132.85,91.38,132.81,91.42,132.78,91.50,132.75,91.65,132.70,91.72,132.68,91.80,132.69,91.78,132.75,91.70,132.80,91.62,132.81,91.55,132.79,91.58,132.78,91.60,132.78,91.58,132.75,91.47,132.74,91.40,132.69,91.40,132.68,91.40,132.68,91.40,132.70,91.42,132.74,91.45,132.79,91.45,132.80,91.47,132.80,91.50,132.78,91.33,132.78,91.12,132.84,90.92,132.90,91.17,132.95,91.42
RZ_3614646_6581,null,null,50,0,5,132.93,91.65,132.93,91.55,132.93,91.50,132.93,91.45,132.93,91.30,132.93,91.17,132.93,91.15,132.95,91.25,132.96,91.38,132.97,91.42,132.97,91.12,132.96,90.78,132.95,90.62,132.94,90.85,132.91,91.10,132.90,91.15,132.89,91.20,132.86,91.25,132.85,91.38,132.84,91.45,132.82,91.53,132.80,91.20,132.78,90.90,132.82,90.55,132.89,90.50,132.95,90.53,132.90,90.65,132.88,90.80,132.85,90.92,132.86,90.97,132.93,91.08,132.99,91.20,133.05,91.33,133.04,91.45,133.05,91.50,133.06,91.42,133.07,91.28,133.04,91.10,132.86,91.03,132.69,90.95,132.44,90.92,132.24,91.15,131.75,91.40,131.22,91.62,130.47,91.55,129.71,91.28,128.93,90.90,128.10,90.58,127.19,90.45,126.11,90.47
RZ_3614646_6582,null,null,50,0,5,125.05,90.42,123.83,90.40,122.74,90.38,121.56,90.35,120.56,90.25,119.35,90.12,118.34,90.00,117.33,89.88,116.50,89.60,115.53,89.30,114.78,88.97,114.06,88.78,113.42,88.55,112.85,88.40,112.36,88.30,111.94,88.08,111.39,87.85,110.80,87.67,110.31,87.75,109.94,87.80,109.45,87.78,108.95,87.72,108.39,87.60,108.12,87.47,107.72,87.40,107.49,87.35,107.28,87.20,107.31,86.97,107.29,86.83,107.22,86.75,107.15,86.55,107.12,86.38,107.11,86.28,107.10,86.38,107.06,86.45,106.97,86.42,106.88,86.20,106.85,85.95,106.85,85.70,106.83,85.80,106.76,85.92,106.80,86.03,106.89,86.03,106.99,85.92,107.00,85.78,107.00,85.47,107.01,85.25,107.00,85.40,106.99,85.70,107.04,86.03
RZ_3614646_6583,null,null,50,0,5,107.09,86.03,107.12,85.97,107.11,85.80,107.12,85.60,107.16,85.55,107.19,85.60,107.20,85.65,107.20,85.78,107.24,85.80,107.25,85.90,107.28,85.83,107.36,85.75,107.47,85.62,107.58,85.50,107.55,85.72,107.53,85.95,107.61,86.00,107.76,85.80,107.90,85.60,107.89,85.70,107.91,85.83,107.94,86.03,108.01,86.08,108.04,86.12,108.06,86.12,108.06,86.10,108.14,85.97,108.21,85.85,108.29,85.67,108.29,85.60,108.24,85.70,108.16,85.88,108.10,86.12,108.09,86.25,108.10,86.35,108.11,86.35,108.11,86.30,108.12,86.28,108.16,86.30,108.19,86.30,108.20,86.28,108.24,86.25,108.28,86.25,108.33,86.30,108.35,86.35,108.38,86.42,108.31,86.50,108.26,86.33,108.21,86.05,108.26,85.78
RZ_3614646_6584,null,null,50,0,5,108.29,85.97,108.34,86.17,108.38,86.30,108.39,86.22,108.39,86.15,108.34,86.12,108.29,86.10,108.34,85.97,108.42,85.85,108.50,85.83,108.53,86.03,108.55,86.25,108.58,86.35,108.58,86.28,108.58,86.20,108.56,86.28,108.56,86.40,108.58,86.25,108.56,85.97,108.54,85.90,108.53,86.08,108.56,86.05,108.61,85.88,108.62,85.70,108.62,85.70,108.61,85.70,108.60,85.78,108.60,85.85,108.61,85.88,108.62,85.70,108.64,85.50,108.64,85.33,108.61,85.30,108.58,85.40,108.58,85.55,108.60,85.75,108.62,85.88,108.61,85.90,108.60,85.72,108.61,85.42,108.62,85.25,108.62,85.28,108.65,85.33,108.67,85.28,108.72,85.15,108.72,85.28,108.78,85.45,108.80,85.75,108.85,85.83,108.85,85.88
RZ_3614646_6585,null,null,50,0,5,108.79,85.80,108.74,85.60,108.70,85.20,108.72,84.85,108.70,84.75,108.65,84.95,108.61,85.17,108.62,85.25,108.61,85.33,108.59,85.38,108.58,85.42,108.56,85.40,108.56,85.35,108.56,85.30,108.56,85.30,108.66,85.40,108.75,85.47,108.79,85.50,108.72,85.58,108.66,85.67,108.66,85.78,108.66,85.75,108.66,85.72,108.65,85.70,108.59,85.75,108.54,85.75,108.50,85.70,108.49,85.60,108.47,85.72,108.53,85.88,108.59,86.05,108.66,86.05,108.69,85.95,108.72,85.83,108.79,85.55,108.84,85.38,108.84,85.33,108.80,85.38,108.76,85.45,108.72,85.45,108.66,85.45,108.60,85.45,108.59,85.45,108.60,85.42,108.62,85.38,108.62,85.20,108.62,85.05,108.59,85.00,108.55,85.10,108.50,85.22
RZ_3614646_6586,null,null,50,0,5,108.49,85.28,108.47,85.30,108.49,85.30,108.54,85.28,108.59,85.35,108.64,85.40,108.66,85.30,108.67,85.12,108.66,85.33,108.61,85.72,108.58,85.83,108.55,85.53,108.56,85.12,108.58,85.05,108.55,84.95,108.51,85.00,108.54,84.97,108.64,85.20,108.74,85.42,108.81,85.67,108.85,85.72,108.86,85.50,108.79,85.25,108.72,84.97,108.65,84.92,108.60,85.05,108.53,85.17,108.50,85.33,108.50,85.33,108.50,85.33,108.49,85.33,108.46,85.25,108.45,85.20,108.49,85.12,108.54,85.10,108.55,85.12,108.53,85.15,108.54,85.17,108.58,85.20,108.62,85.22,108.62,85.22,108.62,85.22,108.60,85.22,108.58,85.20,108.55,85.20,108.55,85.20,108.58,85.20,108.60,85.22,108.61,85.22,108.60,85.25
RZ_3614646_6587,null,null,50,0,5,108.59,85.28,108.58,85.35,108.56,85.42,108.55,85.50,108.54,85.55,108.56,85.83,108.58,86.12,108.51,86.42,108.44,86.45,108.36,86.47,108.36,86.58,108.35,86.67,108.29,87.03,108.22,87.28,108.16,86.75,108.14,85.92,108.06,85.00,108.01,84.72,107.95,84.45,107.92,84.42,107.72,84.55,107.46,84.53,107.24,84.17,107.24,82.80,107.53,80.28,107.81,77.95,107.95,77.78,107.75,80.85,107.51,85.22,107.44,90.92,107.28,97.62,106.92,106.83,106.28,117.33,105.67,127.92,104.85,139.05,104.14,150.75,103.59,162.95,103.14,175.68,102.29,188.65,101.58,197.93,101.11,202.40,101.11,202.40
RZ_3614646_6588,null,null,49,0,5,null
RZ_3614646_6589,null,null,50,0,5,95.17,181.60,95.17,181.60,94.84,179.95,94.50,175.60,94.11,169.18,94.10,162.65,94.11,157.28,94.50,151.50,94.97,145.12,95.09,139.32,94.80,134.38,94.31,130.55,94.21,126.42,94.30,122.42,94.65,117.53,95.06,112.47,95.69,108.25,96.29,104.38,96.85,100.95,97.19,97.03,97.46,93.70,97.74,89.95,98.14,87.00,98.51,84.05,98.80,81.72,98.92,79.15,98.67,77.58
RZ_3614646_6590,null,null,50,0,5,98.45,76.28,98.17,75.70,97.86,75.28,97.51,75.33,97.16,75.33,97.15,75.33,97.11,75.33,97.08,75.17,97.05,75.00,97.08,74.97,97.06,75.35,97.01,76.33,96.96,77.12,96.95,77.65,96.99,77.47,97.03,77.20,97.08,77.03,97.14,76.97,97.19,77.00,97.22,77.05,97.24,77.10,97.25,77.15,97.25,77.17,97.26,77.17,97.26,77.17,97.30,77.10,97.31,77.03,97.28,77.50,97.24,78.03,97.24,78.22,97.40,77.88,97.54,77.55,97.67,77.53,97.72,77.47,97.76,77.42,97.78,77.58,97.76,77.72,97.74,77.95,97.70,78.08,97.59,78.70,97.49,79.25,97.40,79.75,97.39,80.03,97.39,80.28,97.39,80.55,97.34,80.55,97.29,80.55,97.33,80.55,97.42,80.55,97.51,80.55
RZ_3614646_6591,null,null,50,0,5,97.41,80.55,97.30,80.75,97.22,80.95,97.29,81.03,97.36,80.92,97.39,80.97,97.36,81.12,97.33,81.28,97.33,81.28,97.36,81.28,97.38,81.58,97.36,81.88,97.35,81.88,97.38,81.60,97.40,81.30,97.42,81.35,97.42,81.40,97.44,81.33,97.47,81.15,97.50,81.00,97.53,80.97,97.54,80.95,97.55,80.92,97.59,80.90,97.61,80.97,97.60,81.10,97.47,81.30,97.35,81.40,97.22,81.47,97.20,81.60,97.26,81.72,97.31,81.85,97.39,81.78,97.35,81.70,97.36,81.65,97.38,81.67,97.41,81.67,97.46,81.70,97.51,81.72,97.55,81.75,97.55,81.70,97.54,81.65,97.53,81.65,97.50,81.67,97.49,81.67,97.49,81.60,97.46,81.50,97.42,81.40,97.38,81.35,97.38,81.35
RZ_3614646_6592,null,null,51,0,5,97.39,81.38,97.40,81.35,97.40,81.33,97.41,81.30,97.44,81.22,97.45,81.17,97.46,81.15,97.47,81.28,97.47,81.42,97.45,81.60,97.45,81.70,97.46,81.78,97.49,81.62,97.51,81.53,97.53,81.42,97.47,81.40,97.42,81.25,97.36,81.10,97.36,81.12,97.36,81.20,97.38,81.28,97.40,81.28,97.41,81.22,97.39,81.20,97.35,81.22,97.31,81.28,97.31,81.35,97.31,81.35,97.33,81.42,97.33,81.50,97.34,81.60,97.31,81.62,97.31,81.47,97.33,81.33,97.35,81.28,97.35,81.35,97.33,81.50,97.35,81.58,97.38,81.62,97.40,81.65,97.38,81.65,97.35,81.65,97.34,81.65,97.34,81.65,97.35,81.60,97.36,81.58,97.35,81.53,97.31,81.47,97.30,81.47,97.31,81.47,97.33,81.53
RZ_3614646_6593,null,null,50,0,5,97.33,81.53,97.33,81.50,97.33,81.47,97.28,81.42,97.24,81.28,97.19,81.12,97.19,81.03,97.16,81.15,97.15,81.28,97.19,81.20,97.29,81.08,97.39,80.90,97.39,80.83,97.35,80.83,97.28,80.95,97.22,81.12,97.19,81.28,97.15,81.35,97.12,81.38,97.12,81.38,97.15,81.33,97.17,81.33,97.17,81.33,97.17,81.33,97.19,81.20,97.20,81.10,97.17,81.05,97.14,81.05,97.06,81.03,97.05,81.00,97.04,80.97,97.04,81.00,97.01,81.03,97.05,81.03,97.12,81.03,97.20,81.05,97.19,81.10,97.19,81.17,97.17,81.35,97.12,81.47,97.10,81.38,97.11,81.12,97.16,80.83,97.20,80.75,97.20,80.80,97.19,80.95,97.15,81.08,97.15,80.90,97.15,80.67,97.24,80.53
RZ_3614646_6594,null,null,50,0,5,97.29,80.58,97.33,80.65,97.30,80.62,97.24,80.60,97.25,80.60,97.25,80.88,97.25,81.20,97.16,81.35,97.11,81.05,97.10,80.72,97.11,80.58,97.11,80.62,97.10,80.65,97.09,80.67,97.08,80.65,97.05,80.70,97.03,80.78,97.01,80.75,97.03,80.62,97.03,80.47,97.09,80.42,97.16,80.33,97.21,80.22,97.16,80.33,97.01,80.50,96.88,80.65,96.84,80.62,96.90,80.60,96.95,80.60,96.95,80.58,96.95,80.55,96.96,80.53,96.94,80.55,96.91,80.58,96.92,80.62,96.95,80.47,96.97,80.33,96.96,80.17,96.95,80.25,96.94,80.40,96.92,80.53,96.92,80.42,96.96,80.25,97.00,80.12,97.00,80.20,97.01,80.20,97.01,80.20,97.01,80.28,96.96,80.50,96.92,80.70
RZ_3614646_6595,null,null,50,0,5,96.90,80.75,96.91,80.80,96.90,80.83,96.84,80.90,96.76,80.97,96.78,81.05,96.88,80.83,96.89,80.42,96.81,80.03,96.71,80.10,96.69,80.38,96.67,80.65,96.67,80.55,96.69,80.33,96.71,80.10,96.75,80.12,96.78,80.10,96.79,80.05,96.79,80.05,96.80,80.05,96.81,80.15,96.81,80.28,96.81,80.40,96.85,80.45,96.89,80.28,96.91,80.10,96.90,79.97,96.94,79.97,96.96,80.00,96.92,80.03,96.85,80.05,96.78,80.05,96.76,80.08,96.76,80.10,96.76,80.12,96.80,80.10,96.84,80.00,96.85,79.90,96.83,79.83,96.79,79.83,96.78,79.90,96.76,79.97,96.76,80.05,96.78,80.08,96.79,80.08,96.80,80.03,96.81,79.88,96.83,79.75,96.84,79.58,96.86,79.50
RZ_3614646_6596,null,null,50,0,5,96.90,79.45,96.88,79.45,96.84,79.45,96.79,79.42,96.79,79.53,96.86,79.67,96.95,79.65,96.97,79.50,96.91,79.33,96.86,79.40,96.88,79.50,96.81,79.62,96.71,79.67,96.69,79.72,96.76,79.75,96.89,79.78,96.94,79.75,96.97,79.72,96.94,79.80,96.92,79.88,96.94,79.85,96.96,79.72,96.95,79.62,96.89,79.80,96.83,79.95,96.78,79.85,96.75,79.58,96.76,79.28,96.76,79.12,96.76,79.00,96.76,79.10,96.72,79.30,96.70,79.30,96.67,79.08,96.70,78.90,96.69,79.10,96.69,79.30,96.67,79.10,96.70,78.78,96.72,78.47,96.71,78.53,96.71,78.62,96.76,78.75,96.81,78.88,96.83,78.90,96.79,78.90,96.74,78.88,96.72,78.90,96.67,78.97,96.66,79.00
RZ_3614646_6597,null,null,50,0,5,96.66,78.88,96.70,78.70,96.75,78.47,96.79,78.42,96.80,78.42,96.79,78.47,96.76,78.58,96.76,78.80,96.78,79.00,96.79,79.17,96.76,79.20,96.78,78.97,96.83,78.75,96.86,78.55,96.90,78.65,96.96,78.78,97.04,78.85,97.26,78.83,97.55,78.75,97.92,78.67,98.17,78.62,98.56,78.55,99.00,78.45,99.42,78.20,99.66,77.97,99.91,77.78,100.19,77.67,100.46,77.53,100.62,77.05,100.74,76.60,100.76,76.20,100.78,76.10,100.81,75.97,100.94,75.83,101.08,75.80,101.22,75.78,101.29,75.55,101.31,75.33,101.35,75.12,101.38,75.00,101.40,74.67,101.41,74.35,101.42,74.15,101.41,74.22,101.38,74.28,101.38,73.97,101.39,73.50,101.39,73.03,101.35,72.92,101.30,72.88
RZ_3614646_6598,null,null,50,0,5,101.29,72.88,101.26,72.88,101.22,72.92,101.20,72.92,101.16,72.92,101.12,72.88,101.11,72.70,101.09,72.53,101.06,72.40,101.04,72.40,101.04,72.40,101.03,72.40,100.95,72.50,100.88,72.58,100.84,72.42,100.90,72.15,100.94,72.03,100.90,72.15,100.85,72.25,100.80,72.20,100.80,72.15,100.81,72.15,100.81,72.12,100.80,72.00,100.79,71.80,100.76,71.67,100.78,71.75,100.78,71.90,100.75,71.95,100.72,71.85,100.69,71.78,100.69,71.80,100.72,71.85,100.78,71.85,100.83,71.88,100.81,71.90,100.81,71.70,100.67,71.45,100.53,71.53,100.45,71.83,100.53,72.08,100.61,72.03,100.59,72.08,100.54,72.17,100.47,72.35,100.51,72.40,100.58,72.35,100.66,72.12,100.69,71.85,100.71,71.67
RZ_3614646_6599,null,null,50,0,5,100.70,71.60,100.65,71.53,100.61,71.47,100.59,71.40,100.59,71.42,100.59,71.47,100.59,71.65,100.56,71.80,100.54,71.92,100.54,71.92,100.55,71.92,100.58,71.92,100.62,72.08,100.67,72.22,100.71,72.28,100.72,72.03,100.72,71.80,100.71,71.85,100.69,72.03,100.65,72.20,100.62,72.20,100.60,72.22,100.64,72.28,100.67,72.33,100.72,72.35,100.72,72.30,100.74,72.25,100.75,72.25,100.75,72.25,100.72,72.20,100.70,72.15,100.66,72.12,100.66,72.12,100.64,72.08,100.64,72.03,100.66,72.03,100.70,72.15,100.74,72.30,100.75,72.40,100.75,72.28,100.76,72.12,100.76,72.10,100.75,72.22,100.75,72.35,100.76,72.38,100.79,72.40,100.81,72.40,100.85,72.35,100.84,72.58,100.83,72.83
RZ_3614646_6600,null,null,50,0,5,100.81,72.90,100.88,72.70,100.94,72.47,100.96,72.42,100.91,72.35,100.86,72.30,100.80,72.30,100.74,72.40,100.67,72.50,100.65,72.47,100.47,72.40,100.21,72.33,99.90,72.22,99.58,72.15,99.17,72.05,98.62,72.00,98.06,71.92,97.38,71.83,96.67,71.78,95.76,71.67,94.86,71.55,93.80,71.25,92.81,71.03,91.78,70.67,90.85,70.55,89.96,70.42,89.15,70.40,88.38,70.33,87.74,70.00,87.01,69.50,86.31,69.03,85.58,68.78,84.86,68.72,84.00,68.60,83.19,68.28,82.38,67.97,81.55,67.72,80.72,67.67,79.97,67.53,79.28,67.33,78.41,67.17,77.71,67.10,76.96,66.85,76.42,66.58,75.81,66.28,75.36,66.22,75.00,66.15,74.62,66.15,74.39,66.15,74.05,66.15
RZ_3614646_6601,null,null,50,10,5,73.88,66.12,73.69,65.90,73.50,65.65,73.21,65.42,72.95,65.42,72.83,65.30,72.83,64.92,72.81,64.55,72.78,64.55,72.71,64.78,72.71,64.88,72.72,64.75,72.75,64.60,72.75,64.58,72.74,64.45,72.74,64.17,72.78,63.85,72.67,63.65,72.59,63.73,72.50,63.83,72.51,63.92,72.51,63.85,72.55,63.73,72.58,63.65,72.61,63.65,72.64,63.73,72.66,63.85,72.65,63.88,72.65,63.90,72.69,63.85,72.75,63.88,72.80,63.90,72.83,63.90,72.83,63.83,72.83,63.88,72.84,63.98,72.91,64.08,72.97,64.05,73.04,63.95,73.04,63.88,73.01,63.92,72.97,64.03,72.94,64.10,72.95,64.08,72.96,64.05,73.00,64.12,73.04,64.17,73.06,64.20,73.06,64.10,73.08,64.03
RZ_3614646_6602,null,null,50,0,5,73.09,64.00,73.11,64.03,73.14,64.03,73.22,64.03,73.28,64.03,73.33,64.10,73.31,64.15,73.31,64.17,73.30,64.17,73.29,64.33,73.26,64.50,73.24,64.67,73.21,64.75,73.17,64.83,73.14,64.92,73.12,64.97,73.25,64.83,73.38,64.67,73.44,64.50,73.39,64.50,73.38,64.53,73.41,64.55,73.40,64.53,73.34,64.47,73.29,64.42,73.33,64.40,73.36,64.38,73.40,64.35,73.46,64.30,73.50,64.40,73.51,64.67,73.50,64.92,73.51,64.97,73.49,64.92,73.46,64.85,73.44,64.85,73.47,64.80,73.53,64.85,73.61,64.95,73.69,65.03,73.71,65.03,73.71,65.00,73.70,64.97,73.72,64.97,73.71,65.05,73.69,65.20,73.67,65.35,73.60,65.40,73.55,65.33,73.55,65.28
RZ_3614646_6603,null,null,50,0,5,73.61,65.22,73.67,65.10,73.66,64.95,73.65,64.92,73.64,65.03,73.65,65.17,73.67,65.20,73.71,65.00,73.72,64.78,73.74,64.55,73.75,64.55,73.75,64.55,73.74,64.55,73.74,64.58,73.70,64.85,73.67,65.10,73.66,65.33,73.67,65.28,73.70,65.20,73.70,65.12,73.72,65.10,73.74,65.17,73.76,65.22,73.78,65.20,73.79,65.12,73.78,64.90,73.76,64.78,73.71,64.78,73.67,64.92,73.64,65.05,73.64,65.08,73.62,65.12,73.61,65.30,73.62,65.47,73.66,65.38,73.69,65.10,73.69,64.85,73.66,65.00,73.64,65.17,73.62,65.10,73.66,64.90,73.71,64.95,73.76,65.22,73.76,65.38,73.79,65.25,73.80,65.08,73.83,65.05,73.85,65.00,73.88,65.00,73.88,65.00
RZ_3614646_6604,null,null,50,0,5,73.81,64.97,73.72,64.92,73.62,64.88,73.61,64.88,73.59,64.85,73.59,64.88,73.61,64.90,73.64,64.92,73.67,64.90,73.69,64.88,73.70,64.85,73.70,64.85,73.69,64.88,73.66,64.88,73.64,64.85,73.61,64.83,73.59,64.85,73.59,64.88,73.60,64.88,73.62,64.83,73.61,64.70,73.61,64.58,73.60,64.50,73.62,64.53,73.65,64.53,73.71,64.53,73.78,64.45,73.81,64.40,73.80,64.53,73.76,64.72,73.74,64.88,73.72,64.83,73.72,64.75,73.70,64.72,73.67,64.83,73.65,64.90,73.66,65.03,73.69,65.08,73.70,65.10,73.70,65.10,73.71,65.10,73.72,65.10,73.74,65.00,73.74,64.88,73.74,64.78,73.71,64.78,73.69,64.80,73.67,64.75,73.67,64.70,73.70,64.65
RZ_3614646_6605,null,null,50,0,5,73.71,64.65,73.75,64.65,73.78,64.67,73.80,64.62,73.85,64.58,73.90,64.55,73.80,64.55,73.66,64.55,73.56,64.53,73.59,64.53,73.61,64.58,73.67,64.65,73.74,64.75,73.80,64.80,73.80,64.83,73.79,64.78,73.79,64.75,73.76,64.70,73.74,64.75,73.70,64.80,73.67,64.78,73.65,64.72,73.65,64.78,73.64,64.88,73.64,65.00,73.64,65.03,73.65,64.92,73.69,64.70,73.74,64.47,73.84,64.30,73.92,64.22,73.99,64.20,73.91,64.30,73.85,64.38,73.78,64.40,73.79,64.40,73.81,64.40,73.85,64.40,73.88,64.50,73.88,64.60,73.90,64.65,73.94,64.60,73.96,64.53,73.96,64.53,73.88,64.53,73.80,64.55,73.75,64.58,73.78,64.62,73.85,64.62,73.88,64.60
RZ_3614646_6606,null,null,50,0,5,73.90,64.58,73.88,64.55,73.86,64.55,73.85,64.58,73.84,64.53,73.84,64.47,73.86,64.35,73.89,64.30,73.91,64.38,73.91,64.55,73.90,64.72,73.90,64.65,73.90,64.50,73.91,64.35,73.90,64.33,73.89,64.30,73.89,64.22,73.88,64.17,73.86,64.33,73.85,64.58,73.85,64.62,73.86,64.47,73.88,64.33,73.85,64.35,73.85,64.22,73.81,64.10,73.79,64.03,73.81,64.10,73.85,64.17,74.04,64.20,74.19,64.28,74.54,64.40,75.01,64.95,75.81,65.55,76.61,66.10,77.53,66.67,78.51,67.15,79.71,68.05,81.06,68.50,82.36,69.20,83.81,69.47,85.35,69.78,87.05,69.80,88.75,69.83,90.29,70.03,91.76,70.22,93.08,70.38,94.49,70.35,95.71,70.58,97.16,70.83
RZ_3614646_6607,null,null,50,0,5,98.61,71.15,100.38,71.30,102.11,71.42,103.74,71.50,105.45,71.47,107.04,71.90,108.72,72.42,110.21,73.03,111.60,73.60,112.79,74.38,113.91,75.40,115.01,76.05,115.99,77.17,116.99,78.05,117.88,78.90,118.76,79.40,119.49,80.53,120.33,81.58,121.29,82.88,122.34,83.47,123.45,84.42,124.38,85.33,125.41,86.20,126.35,87.12,127.72,87.47,128.91,88.20,130.11,89.22,131.11,90.22,132.19,91.08,133.41,91.38,134.30,92.33,135.15,93.50,135.84,94.90,136.69,95.97,137.54,96.70,138.22,97.40,138.78,98.10,139.38,98.75,139.95,99.35,140.53,99.88,140.90,100.50,141.18,100.85,141.35,101.22,141.50,101.45,141.64,101.70,141.75,101.78,141.57,102.40,141.40,103.03,141.20,103.53,141.10,103.40
RZ_3614646_6608,null,null,50,0,5,141.00,102.97,140.91,102.60,140.70,102.20,140.45,102.10,140.19,101.95,140.05,101.95,139.74,101.95,139.44,101.88,139.15,101.78,139.06,101.65,138.91,101.62,138.82,101.58,138.72,101.55,138.65,101.80,138.35,102.08,138.06,102.20,137.81,102.05,137.76,101.97,137.68,102.03,137.61,101.75,137.56,101.42,137.56,101.10,137.60,101.12,137.64,101.00,137.61,100.80,137.55,100.60,137.47,100.50,137.38,100.35,137.28,100.22,137.19,100.12,137.19,100.38,137.20,100.58,137.21,100.78,137.24,100.60,137.24,100.47,137.20,100.38,137.05,100.35,136.93,100.42,136.82,100.50,136.86,100.28,136.91,99.92,136.94,99.58,136.89,99.65,136.84,99.70,136.80,99.75,136.82,99.72,136.85,99.50,136.86,99.25,136.88,99.03,136.90,99.03
RZ_3614646_6609,null,null,50,0,5,136.94,98.95,136.95,98.90,136.88,98.85,136.79,98.85,136.69,98.88,136.66,98.92,136.65,98.95,136.62,98.97,136.57,98.97,136.53,98.97,136.47,98.95,136.49,98.95,136.49,98.95,136.53,98.80,136.56,98.67,136.59,98.62,136.56,98.70,136.54,98.70,136.50,98.70,136.50,98.70,136.51,98.62,136.50,98.45,136.50,98.20,136.46,98.12,136.44,97.90,136.41,97.78,136.44,97.95,136.46,98.22,136.49,98.50,136.43,98.53,136.35,98.50,136.29,98.42,136.30,98.25,136.31,98.28,136.39,98.47,136.45,98.75,136.41,98.65,136.30,98.45,136.25,98.25,136.32,98.05,136.43,97.83,136.45,97.62,136.47,97.58,136.44,97.58,136.35,97.62,136.29,97.67,136.29,97.83,136.34,97.92,136.36,98.00,136.36,97.97
RZ_3614646_6610,null,null,50,0,5,136.39,97.92,136.41,97.90,136.43,97.88,136.43,97.97,136.35,98.08,136.29,98.03,136.21,97.85,136.22,97.65,136.24,97.62,136.26,97.62,136.29,97.60,136.30,97.53,136.34,97.55,136.40,97.62,136.46,97.55,136.54,97.42,136.57,97.30,136.59,97.30,136.51,97.40,136.46,97.53,136.45,97.60,136.41,97.55,136.35,97.50,136.29,97.47,136.29,97.33,136.28,97.20,136.28,97.05,136.28,97.12,136.26,97.17,136.26,97.25,136.26,97.17,136.26,97.10,136.28,97.08,136.32,97.12,136.38,97.17,136.39,97.15,136.38,97.08,136.38,96.97,136.41,97.00,136.43,97.10,136.44,97.15,136.43,97.08,136.41,96.88,136.40,96.72,136.39,96.70,136.38,96.75,136.38,96.83,136.36,96.80,136.36,96.75,136.38,96.67
RZ_3614646_6611,null,null,50,0,5,136.41,96.65,136.45,96.58,136.46,96.50,136.46,96.58,136.44,96.75,136.40,96.85,136.38,96.80,136.36,96.83,136.35,96.92,136.38,97.05,136.46,97.05,136.55,97.08,136.60,96.88,136.61,96.60,136.60,96.33,136.56,96.25,136.47,96.33,136.41,96.55,136.36,96.75,136.39,96.65,136.41,96.38,136.43,96.33,136.43,96.58,136.45,96.65,136.46,96.50,136.44,96.25,136.40,96.15,136.38,96.25,136.32,96.45,136.28,96.62,136.22,96.60,136.24,96.58,136.24,96.58,136.24,96.60,136.24,96.67,136.26,96.72,136.34,96.80,136.41,96.83,136.44,96.85,136.45,96.88,136.45,96.90,136.47,96.72,136.50,96.53,136.49,96.28,136.43,96.22,136.36,96.12,136.35,96.05,136.38,96.25,136.43,96.47,136.46,96.65
RZ_3614646_6612,null,null,50,0,5,136.45,96.58,136.43,96.55,136.40,96.60,136.43,96.42,136.39,96.22,136.39,96.03,136.39,96.03,136.45,96.00,136.45,95.85,136.43,95.75,136.35,95.70,136.30,96.00,136.20,96.25,136.15,96.50,136.22,96.58,136.36,96.62,136.45,96.62,136.43,96.67,136.40,96.72,136.41,96.58,136.43,96.40,136.38,96.22,136.32,96.22,136.32,96.22,136.35,96.25,136.39,96.28,136.34,96.35,136.32,96.38,136.31,96.33,136.32,96.17,136.36,96.00,136.39,96.10,136.39,96.33,136.38,96.47,136.36,96.42,136.35,96.35,136.30,96.35,136.26,96.33,136.34,96.17,136.44,96.05,136.54,95.83,136.51,95.75,136.47,95.70,136.43,95.83,136.43,95.95,136.44,96.03,136.44,96.05,136.45,96.10,136.47,96.12,136.34,96.17
RZ_3614646_6613,null,null,50,0,5,136.18,96.20,136.04,96.25,136.07,96.28,136.12,96.25,136.15,96.22,136.16,96.25,136.16,96.30,136.14,96.38,136.11,96.40,136.09,96.42,136.10,96.35,136.10,96.28,136.10,96.17,136.19,96.15,136.26,96.20,136.34,96.30,136.25,96.47,136.16,96.58,136.09,96.67,136.11,96.67,136.14,96.38,136.18,96.05,136.19,95.92,136.10,96.15,136.01,96.35,136.06,96.45,136.19,96.55,136.32,96.65,136.36,96.47,136.41,96.25,136.45,96.05,136.44,96.10,136.44,96.17,136.43,96.22,136.40,96.05,136.34,95.88,136.28,95.85,136.22,96.05,136.22,96.25,136.22,96.22,136.21,96.17,136.22,96.03,136.24,95.90,136.25,95.70,136.25,95.58,136.26,95.58,136.28,95.83,136.28,96.08,136.30,96.17,136.31,96.10
RZ_3614646_6614,null,null,50,0,5,136.38,95.97,136.47,95.90,136.57,95.88,136.57,95.90,136.50,95.92,136.40,95.92,136.34,95.92,136.29,95.92,136.28,95.95,136.25,95.95,136.26,95.83,136.26,95.67,136.28,95.50,136.28,95.40,136.28,95.28,136.34,95.22,136.43,95.20,136.51,95.17,136.46,95.15,136.43,95.25,136.40,95.45,136.49,95.62,136.53,95.67,136.54,95.60,136.49,95.55,136.44,95.50,136.43,95.47,136.44,95.50,136.41,95.47,136.39,95.47,136.39,95.45,136.40,95.53,136.39,95.47,136.35,95.42,136.32,95.38,136.29,95.40,136.28,95.42,136.36,95.47,136.46,95.53,136.54,95.58,136.50,95.47,136.47,95.30,136.46,95.15,136.45,95.30,136.44,95.42,136.44,95.42,136.43,95.30,136.43,95.17,136.39,95.15,136.36,95.05
RZ_3614646_6615,null,null,51,10,5,136.34,94.90,136.34,94.95,136.30,95.05,136.26,95.12,136.22,95.05,136.20,95.03,136.18,95.15,136.22,95.28,136.28,95.40,136.34,95.40,136.29,95.28,136.24,95.17,136.28,95.20,136.34,95.30,136.40,95.42,136.41,95.28,136.44,95.12,136.46,94.95,136.45,95.12,136.46,95.28,136.46,95.45,136.46,95.45,136.41,95.42,136.38,95.42,136.34,95.40,136.35,95.33,136.39,95.28,136.44,95.17,136.47,95.12,136.49,95.08,136.47,95.17,136.46,95.28,136.47,95.40,136.50,95.40,136.45,95.42,136.36,95.53,136.34,95.62,136.40,95.70,136.46,95.67,136.44,95.65,136.40,95.58,136.38,95.58,136.41,95.58,136.44,95.62,136.46,95.62,136.45,95.60,136.40,95.53,136.34,95.45,136.22,95.40,136.19,95.38,136.29,95.47
RZ_3614646_6616,null,null,50,0,5,136.43,95.58,136.49,95.72,136.43,95.75,136.35,95.55,136.35,95.40,136.35,95.28,136.34,95.38,136.34,95.42,136.34,95.42,136.32,95.42,136.31,95.42,136.28,95.42,136.26,95.33,136.22,95.20,136.21,95.08,136.19,95.05,136.20,95.05,136.26,95.25,136.34,95.40,136.41,95.45,136.43,95.35,136.45,95.33,136.46,95.33,136.47,95.30,136.49,95.28,136.50,95.28,136.50,95.28,136.49,95.17,136.47,95.05,136.45,94.92,136.40,94.92,136.34,94.95,136.29,95.08,136.20,95.35,136.11,95.60,136.15,95.78,136.26,95.83,136.36,95.85,136.30,95.88,136.29,95.83,136.30,95.85,136.34,95.88,136.34,95.80,136.30,95.70,136.28,95.55,136.26,95.55,136.29,95.58,136.31,95.72,136.25,95.90,136.20,96.08
RZ_3614646_6617,null,null,50,0,5,136.21,96.12,136.28,95.97,136.30,95.67,136.26,95.35,136.35,95.38,136.47,95.47,136.57,95.40,136.53,95.20,136.49,95.05,136.47,95.15,136.49,95.33,136.50,95.40,136.50,95.45,136.49,95.38,136.46,95.35,136.44,95.35,136.39,95.35,136.36,95.33,136.34,95.35,136.34,95.50,136.35,95.65,136.38,95.75,136.36,95.75,136.34,95.80,136.30,95.83,136.28,95.85,136.36,95.83,136.45,95.78,136.49,95.72,136.43,95.72,136.38,95.78,136.38,95.80,136.30,95.75,136.26,95.75,136.25,95.80,136.32,95.90,136.36,95.97,136.35,96.03,136.34,96.03,136.32,96.00,136.32,95.75,136.41,95.47,136.51,95.22,136.59,95.28,136.57,95.17,136.56,95.08,136.57,95.05,136.57,95.25,136.50,95.50,136.41,95.65
RZ_3614646_6618,null,null,51,0,5,136.41,95.72,136.45,95.70,136.50,95.67,136.47,95.60,136.46,95.58,136.44,95.58,136.44,95.58,136.49,95.55,136.56,95.67,136.60,95.95,136.56,96.22,136.54,96.35,136.53,96.30,136.44,96.05,136.31,95.67,136.12,95.35,135.76,95.45,135.40,95.67,134.94,95.88,134.31,95.90,133.45,95.90,132.41,95.92,131.45,95.85,130.34,95.42,129.36,94.97,128.35,94.65,127.09,94.65,125.67,94.25,124.10,93.85,122.51,93.45,120.59,93.40,118.53,93.38,116.24,93.25,113.89,93.22,111.58,93.30,109.38,93.47,107.33,93.50,104.94,93.40,102.85,93.25,100.49,93.10,98.47,93.00,96.40,92.92,94.55,92.40,92.67,91.80,90.56,91.10,88.30,90.88,86.04,90.50,83.81,90.10,81.78,89.88,79.79,89.80,77.64,89.67
RZ_3614646_6619,null,null,50,0,5,75.53,89.47,73.45,89.58,71.55,89.80,69.47,90.00,67.53,89.88,65.53,89.90,63.74,89.95,61.71,89.88,60.04,89.65,58.31,89.58,56.81,89.62,55.01,89.67,53.30,90.00,51.52,90.25,49.98,90.42,48.59,90.15,47.33,89.90,46.31,89.70,44.95,89.55,43.77,89.50,42.36,89.72,41.34,90.00,40.06,90.15,39.04,90.22,37.80,90.25,36.74,90.28,35.69,90.20,34.88,90.25,34.17,90.30,33.40,90.28,32.88,90.22,32.49,90.53,32.46,90.85,32.45,91.20,32.60,91.20,32.71,91.12,32.84,91.05,32.91,91.15,33.20,91.35,33.54,91.58,33.80,91.53,33.90,91.50,33.99,91.47,34.29,91.30,34.55,91.08,34.84,90.88,34.92,90.88,34.99,90.88,34.99,90.90,35.15,90.67
RZ_3614646_6620,null,null,50,0,5,35.31,90.45,35.48,90.28,35.55,90.38,35.71,90.53,35.88,90.62,36.02,90.58,36.10,90.53,36.27,90.47,36.40,90.35,36.54,90.22,36.64,90.00,36.73,89.95,36.91,89.90,37.00,89.92,37.08,90.00,37.12,90.08,37.19,90.10,37.24,90.10,37.23,90.08,37.23,90.05,37.25,90.00,37.41,89.97,37.56,89.85,37.70,89.78,37.70,89.72,37.70,89.75,37.70,89.78,37.75,89.72,37.81,89.65,37.86,89.58,37.90,89.47,38.00,89.45,38.09,89.55,38.15,89.70,38.14,89.80,38.21,89.78,38.29,89.92,38.40,90.12,38.45,90.33,38.50,90.33,38.52,90.17,38.54,90.05,38.56,89.88,38.50,89.83,38.42,89.92,38.36,90.05,38.38,90.15,38.55,90.12,38.70,90.17,38.81,90.33
RZ_3614646_6621,null,null,50,0,5,38.77,90.50,38.79,90.55,38.81,90.53,38.84,90.47,38.90,90.42,38.96,90.35,39.02,90.35,39.10,90.35,39.19,90.40,39.25,90.45,39.26,90.25,39.26,90.08,39.23,89.97,39.19,90.08,39.15,90.05,39.16,89.97,39.24,89.95,39.30,90.00,39.35,90.10,39.35,90.17,39.38,90.22,39.45,90.20,39.52,90.20,39.61,90.20,39.66,90.17,39.69,90.15,39.64,90.10,39.59,90.10,39.56,90.10,39.55,90.08,39.56,90.33,39.58,90.55,39.62,90.50,39.73,90.28,39.84,90.03,39.95,90.03,40.00,89.92,40.05,89.85,39.99,89.75,39.86,89.92,39.69,90.30,39.60,90.67,39.58,90.62,39.64,90.50,39.84,90.33,39.99,90.35,40.12,90.30,40.12,90.28,40.11,90.28,40.09,90.22
RZ_3614646_6622,null,null,49,0,5,40.08,90.08,40.05,90.00,40.08,89.97,40.05,90.15,40.06,90.28,40.08,90.35,40.15,90.35,40.20,90.33,40.24,90.35,40.23,90.38,40.23,90.38,40.25,90.20,40.30,90.05,40.29,89.90,40.25,89.95,40.21,89.95,40.21,90.00,40.23,90.05,40.20,90.12,40.21,90.05,40.21,89.97,40.25,89.92,40.27,89.95,40.30,89.95,40.31,89.78,40.33,89.62,40.34,89.47,40.35,89.50,40.40,89.58,40.48,89.62,40.55,89.67,40.59,89.67,40.52,89.65,40.45,89.75,40.41,89.83,40.44,89.92,40.49,89.85,40.50,89.78,40.51,89.67,40.52,89.62,40.50,89.55,40.45,89.55,40.39,89.55,40.38,89.55,40.40,89.53,40.40,89.62,40.39,89.72,40.34,89.85,40.30,89.85
RZ_3614646_6623,null,null,50,0,5,40.27,89.75,40.27,89.62,40.38,89.50,40.48,89.45,40.55,89.42,40.59,89.40,40.61,89.58,40.64,89.75,40.61,89.95,40.61,90.00,40.60,89.97,40.59,89.85,40.60,89.62,40.60,89.47,40.59,89.47,40.62,89.78,40.67,90.08,40.73,90.20,40.73,90.10,40.70,90.12,40.67,90.22,40.58,90.25,40.48,90.10,40.40,89.97,40.41,89.97,40.49,89.70,40.55,89.40,40.61,89.17,40.59,89.22,40.54,89.30,40.44,89.50,40.36,89.75,40.34,89.97,40.44,89.97,40.56,89.92,40.65,89.85,40.66,89.75,40.62,89.75,40.59,89.75,40.60,89.75,40.62,89.75,40.65,89.55,40.67,89.35,40.70,89.10,40.70,89.05,40.79,89.03,40.86,89.00,40.88,88.97,40.81,89.05,40.73,89.38
RZ_3614646_6624,null,null,50,0,5,40.70,89.70,40.69,89.75,40.76,89.58,40.84,89.55,40.84,89.67,40.76,89.75,40.71,89.67,40.73,89.62,40.74,89.60,40.71,89.58,40.69,89.55,40.74,89.55,40.81,89.70,40.89,89.83,40.89,89.92,40.91,89.92,40.95,89.92,40.95,89.92,40.86,89.85,40.79,89.72,40.80,89.60,40.89,89.53,40.98,89.40,40.99,89.33,40.98,89.33,40.98,89.40,40.99,89.50,41.02,89.50,41.04,89.50,40.99,89.45,40.94,89.38,40.89,89.40,40.90,89.50,40.91,89.62,40.94,89.80,40.92,90.03,40.92,90.25,40.94,90.00,40.90,89.65,40.88,89.28,40.88,89.25,40.91,89.58,40.96,89.92,40.95,90.20,40.98,90.08,40.99,89.88,40.99,89.70,40.96,89.70,40.89,89.78,40.80,89.65
RZ_3614646_6625,null,null,50,0,5,40.76,89.35,40.76,89.08,40.76,89.10,40.75,89.20,40.80,89.35,40.88,89.38,40.92,89.42,40.88,89.40,40.83,89.35,40.88,89.30,40.94,89.28,40.96,89.25,40.96,89.25,40.96,89.30,40.98,89.38,40.91,89.53,40.83,89.65,40.77,89.75,40.76,89.70,40.77,89.65,40.79,89.60,40.79,89.58,40.81,89.55,40.84,89.53,40.89,89.28,40.90,89.05,40.92,88.85,40.91,88.88,40.88,88.90,40.85,88.90,40.80,88.92,40.79,88.95,40.75,89.25,40.74,89.53,40.76,89.50,40.77,89.20,40.79,88.92,40.76,88.95,40.81,88.97,40.86,88.97,40.84,88.92,40.76,88.88,40.61,89.05,40.54,89.28,40.46,89.50,40.46,89.50,40.48,89.53,40.50,89.60,40.61,89.70,40.83,89.75
RZ_3614646_6626,null,null,50,0,5,41.39,89.70,42.19,89.70,43.23,89.85,44.39,90.15,45.76,90.45,47.49,90.67,49.30,90.95,51.26,91.22,53.14,91.42,55.27,91.45,57.39,91.35,59.59,90.92,61.95,90.65,64.15,90.12,66.51,89.50,68.50,88.62,70.62,87.78,72.71,86.83,74.70,86.00,76.76,85.50,78.70,85.15,80.76,84.90,82.66,84.33,84.65,84.00,86.62,83.65,88.78,83.28,90.78,82.95,92.64,82.65,94.41,82.47,96.11,82.30,97.83,82.05,99.35,81.85,100.90,81.53,102.35,81.30,103.72,81.17,105.09,81.20,106.45,81.20,107.97,81.22,109.50,81.25,111.16,81.35,112.62,81.47,114.12,81.58,115.42,82.00,116.89,82.42,118.04,82.83,119.29,82.90,120.22,82.95,121.35,83.05,122.44,83.12,123.75,83.25
RZ_3614646_6627,null,null,50,0,5,124.88,83.38,126.03,83.90,127.09,84.40,128.22,84.85,129.36,84.83,130.47,84.95,131.43,85.05,132.41,85.22,133.18,85.40,134.07,85.90,134.62,86.33,135.32,86.88,135.81,87.05,136.57,87.22,137.07,87.28,137.53,87.33,137.69,87.40,137.85,87.65,137.96,87.90,138.01,88.15,138.01,88.17,137.96,88.20,137.80,88.22,137.49,88.35,137.14,88.47,136.88,88.60,136.75,88.55,136.50,88.55,136.21,88.50,135.80,88.33,135.59,88.05,135.30,87.83,135.15,87.78,134.99,87.92,134.81,88.05,134.65,88.15,134.51,88.15,134.46,88.15,134.36,88.15,134.18,88.15,133.91,88.15,133.64,88.10,133.45,88.17,133.32,88.28,133.26,88.40,133.21,88.40,133.21,88.38,133.15,88.33,133.06,88.28,132.96,88.25
RZ_3614646_6628,null,null,49,0,5,132.89,88.40,132.84,88.60,132.79,88.70,132.70,88.62,132.59,88.50,132.49,88.45,132.50,88.22,132.54,88.05,132.59,88.03,132.61,88.17,132.55,88.30,132.44,88.30,132.31,88.28,132.31,88.22,132.36,88.12,132.35,88.00,132.30,87.88,132.25,87.70,132.25,87.60,132.25,87.47,132.25,87.47,132.20,87.53,132.15,87.67,132.09,88.03,132.06,88.33,132.03,88.55,131.86,88.47,131.71,88.38,131.69,88.35,131.80,88.42,131.91,88.47,131.85,88.47,131.76,88.47,131.68,88.42,131.70,88.38,131.75,88.50,131.78,88.67,131.75,88.78,131.78,88.70,131.80,88.78,131.79,88.92,131.69,88.88,131.57,88.67,131.56,88.47,131.62,88.38,131.66,88.25,131.64,88.12,131.62,88.03,131.65,87.95
RZ_3614646_6629,null,null,50,10,5,131.71,87.90,131.75,88.12,131.80,88.33,131.80,88.50,131.71,88.47,131.60,88.47,131.47,88.45,131.46,88.42,131.54,88.40,131.64,88.25,131.72,88.10,131.70,87.97,131.69,88.00,131.69,88.03,131.71,88.05,131.72,88.10,131.64,88.17,131.51,88.17,131.40,88.17,131.39,88.12,131.39,88.10,131.40,88.08,131.43,87.90,131.43,87.70,131.44,87.40,131.46,87.28,131.51,87.25,131.51,87.42,131.46,87.70,131.43,87.90,131.43,88.05,131.43,88.12,131.45,88.20,131.49,88.15,131.51,88.05,131.50,87.92,131.49,87.92,131.54,87.88,131.59,87.85,131.57,87.83,131.45,87.83,131.32,87.85,131.28,87.85,131.28,87.88,131.29,87.65,131.38,87.42,131.46,87.50,131.53,87.75,131.50,87.78,131.51,87.50
RZ_3614646_6630,null,null,50,0,5,131.54,87.35,131.56,87.55,131.56,87.88,131.55,88.08,131.54,88.17,131.53,88.17,131.53,88.10,131.55,87.80,131.57,87.50,131.61,87.33,131.64,87.38,131.61,87.67,131.59,87.92,131.56,87.83,131.57,87.53,131.61,87.22,131.64,87.30,131.64,87.60,131.60,87.88,131.59,87.97,131.61,87.95,131.65,87.95,131.59,87.88,131.47,87.65,131.36,87.45,131.41,87.58,131.50,87.72,131.59,87.90,131.59,87.92,131.51,87.97,131.44,87.90,131.40,87.83,131.45,87.85,131.49,87.97,131.51,87.97,131.56,87.65,131.60,87.33,131.62,87.28,131.59,87.40,131.59,87.47,131.60,87.42,131.64,87.35,131.64,87.40,131.62,87.40,131.61,87.40,131.61,87.35,131.62,87.30,131.64,87.25,131.65,87.28,131.65,87.33
RZ_3614646_6631,null,null,51,0,5,131.65,87.35,131.64,87.35,131.60,87.40,131.56,87.35,131.59,87.33,131.66,87.28,131.74,87.40,131.78,87.53,131.81,87.70,131.82,87.80,131.80,87.88,131.79,87.80,131.79,87.70,131.80,87.58,131.81,87.47,131.84,87.53,131.85,87.65,131.79,87.72,131.72,87.65,131.65,87.60,131.71,87.50,131.78,87.47,131.82,87.45,131.90,87.60,131.96,87.70,131.96,87.75,131.89,87.60,131.84,87.45,131.90,87.38,131.96,87.55,132.05,87.72,132.09,87.83,132.07,87.83,132.04,87.75,132.00,87.58,132.00,87.38,132.00,87.25,131.97,87.25,131.93,87.28,131.86,87.30,131.80,87.35,131.80,87.38,131.81,87.42,131.80,87.42,131.78,87.42,131.85,87.42,131.93,87.62,132.04,87.80,132.05,88.17,131.96,88.38,131.88,88.28
RZ_3614646_6632,null,null,50,0,5,131.85,87.97,131.93,87.53,131.99,87.30,132.01,87.05,132.01,87.45,132.01,87.97,131.99,88.12,131.99,87.75,131.95,87.55,131.91,87.75,131.93,87.78,131.97,87.60,132.04,87.45,132.03,87.50,132.00,87.62,132.05,87.83,132.12,87.97,132.12,88.05,132.05,88.03,132.00,88.03,132.01,87.92,132.04,87.75,132.03,87.62,132.03,87.60,132.03,87.65,132.03,87.65,132.12,87.60,132.24,87.55,132.31,87.67,132.28,87.85,132.25,87.85,132.16,87.70,132.09,87.53,132.03,87.50,132.04,87.42,132.04,87.38,132.05,87.40,132.10,87.45,132.20,87.50,132.26,87.53,132.29,87.55,132.26,87.60,132.20,87.60,132.12,87.60,132.12,87.58,132.18,87.58,132.19,87.60,132.14,87.65,132.09,87.70,132.14,87.60
RZ_3614646_6633,null,null,50,0,5,132.20,87.53,132.29,87.40,132.31,87.38,132.32,87.58,132.26,87.80,132.19,88.10,132.15,88.17,132.18,88.12,132.16,88.00,132.12,87.92,132.05,88.00,132.03,87.97,132.10,87.88,132.20,87.78,132.20,87.70,132.10,87.65,132.11,87.55,132.24,87.45,132.32,87.35,132.29,87.35,132.24,87.55,132.20,87.75,132.19,87.92,132.18,87.88,132.18,87.90,132.14,87.92,132.11,87.92,132.18,87.85,132.26,87.85,132.34,87.80,132.30,87.78,132.28,87.72,132.22,87.67,132.15,87.78,132.09,87.90,132.06,87.83,132.06,87.60,132.09,87.40,132.09,87.53,132.09,87.65,132.16,87.72,132.25,87.62,132.29,87.53,132.20,87.75,132.12,88.00,132.09,88.35,132.07,88.42,132.05,88.22,132.01,87.92,132.10,87.70
RZ_3614646_6634,null,null,50,0,2,132.21,87.78,132.26,87.83,132.20,87.67,132.14,87.53,132.14,87.40,132.14,87.45,132.14,87.62,132.12,87.83,132.11,87.95,132.10,87.90,132.10,87.72,132.12,87.62,132.14,87.58,132.12,87.67,132.11,87.78,132.09,88.03,132.07,88.28,132.03,88.35,131.99,88.20,131.95,87.85,132.04,87.65,132.12,87.45,132.21,87.50,132.20,87.78,132.14,88.03,132.06,88.22,131.93,88.17,131.88,88.03,131.82,87.85,131.94,87.70,132.04,87.88,132.06,88.10,131.99,88.10,131.93,87.88,131.95,87.72,131.97,87.78,132.00,87.85,131.97,87.83,131.94,87.80,131.89,87.78,131.85,87.80,131.82,87.78,131.81,87.70,131.81,87.85,131.81,88.05,131.80,88.25,131.81,88.25,131.78,88.25,131.75,88.20,131.81,88.10
RZ_3614646_6635,null,null,51,0,2,131.90,88.03,131.99,88.05,131.99,88.15,131.99,88.20,131.99,88.22,131.99,88.05,131.99,87.88,132.01,87.67,132.04,87.65,132.03,87.80,131.97,87.97,131.94,88.00,131.91,87.85,131.96,87.67,132.00,87.67,132.03,87.58,132.01,87.50,132.00,87.40,131.97,87.40,131.91,87.40,131.86,87.42,131.85,87.42,131.82,87.78,131.80,88.12,131.76,88.45,131.78,88.45,131.81,88.20,131.84,87.95,131.88,87.70,131.91,87.72,131.94,87.75,131.93,87.80,131.90,87.80,131.89,87.78,131.88,87.75,131.88,87.80,131.79,87.88,131.70,87.97,131.71,87.90,131.80,87.83,131.80,87.80,131.71,87.85,131.62,87.90,131.59,87.90,131.56,87.90,131.59,87.95,131.64,88.05,131.68,88.15,131.66,88.10,131.64,87.95,131.60,87.90
RZ_3614646_6636,null,null,50,0,2,131.55,88.03,131.55,88.15,131.54,88.20,131.54,88.28,131.54,88.25,131.46,88.15,131.39,88.05,131.34,88.03,131.44,88.00,131.53,87.97,131.49,87.95,131.36,87.97,131.24,88.00,131.24,88.03,131.39,88.08,131.74,88.08,132.18,88.05,132.59,88.20,132.99,88.42,133.50,88.70,134.20,88.80,134.99,89.30,135.81,89.72,136.84,90.10,138.11,90.10,139.49,90.38,140.89,90.65,142.16,90.88,143.50,90.90,144.71,90.95,145.91,91.03,146.97,91.03,148.06,90.92,149.03,90.83,149.75,90.85,150.40,91.22,150.82,91.62,151.39,92.12,151.66,92.30,152.01,92.45,152.20,92.70,152.35,92.95,152.45,92.97,152.66,92.80,152.85,92.83,153.03,93.03,153.04,93.25,153.03,93.35,153.03,93.45,152.94,93.35
RZ_3614646_6637,null,null,50,0,2,152.88,93.08,152.80,92.78,152.79,92.67,152.72,92.65,152.50,92.62,152.31,92.58,152.16,92.55,152.04,92.53,151.86,92.50,151.56,92.50,151.38,92.53,151.24,92.62,151.14,92.65,150.96,92.62,150.79,92.55,150.68,92.50,150.66,92.47,150.65,92.40,150.43,92.33,150.19,92.22,149.99,92.20,150.01,92.17,150.00,92.20,149.96,92.20,149.94,92.17,149.95,92.20,149.95,92.22,149.82,92.25,149.70,92.25,149.61,92.25,149.66,92.25,149.70,92.22,149.70,92.20,149.68,92.15,149.64,92.17,149.64,92.22,149.64,92.20,149.55,92.10,149.45,91.95,149.36,91.92,149.40,91.88,149.35,91.88,149.28,91.78,149.18,91.67,149.15,91.60,149.19,91.60,149.25,91.65,149.21,91.70,149.11,91.75,149.06,91.97
RZ_3614646_6638,null,null,50,0,2,149.11,92.15,149.18,92.17,149.19,92.03,149.14,91.88,149.04,91.85,148.94,91.83,148.89,91.80,148.81,91.80,148.75,91.78,148.80,91.75,148.88,91.75,148.93,91.75,148.89,91.75,148.88,91.88,148.89,91.97,148.80,92.05,148.71,91.97,148.65,91.90,148.69,92.03,148.74,92.20,148.74,92.38,148.71,92.38,148.69,92.40,148.71,92.40,148.74,92.42,148.71,92.12,148.66,91.83,148.60,91.55,148.59,91.58,148.57,91.60,148.56,91.80,148.55,91.97,148.54,92.15,148.55,92.12,148.57,92.08,148.59,92.03,148.60,92.17,148.57,92.35,148.51,92.58,148.46,92.62,148.43,92.45,148.41,92.15,148.39,91.88,148.39,91.83,148.38,91.85,148.35,91.88,148.31,91.80,148.34,91.67,148.34,91.62,148.34,91.72
RZ_3614646_6639,null,null,50,0,2,148.31,92.12,148.30,92.45,148.29,92.38,148.31,92.00,148.35,91.58,148.39,91.58,148.40,91.58,148.49,91.58,148.59,91.58,148.50,91.55,148.32,91.60,148.29,91.62,148.41,91.65,148.56,91.62,148.59,91.45,148.57,91.33,148.54,91.15,148.51,91.10,148.51,91.33,148.46,91.60,148.41,91.95,148.36,92.10,148.31,92.25,148.22,92.40,147.94,92.47,147.59,92.60,147.11,92.65,146.84,92.62,146.46,92.55,146.11,92.22,145.38,91.78,144.51,91.35,143.30,91.00,141.94,90.53,140.47,89.75,138.88,89.12,137.16,88.78,135.29,88.72,133.28,88.80,131.34,88.95,129.28,88.90,127.31,88.75,125.31,88.60,123.47,88.42,121.40,88.25,119.10,88.03,116.47,88.03,113.89,87.67,111.29,87.40,108.83,86.75
RZ_3614646_6640,null,null,50,0,2,106.47,86.38,104.33,85.70,102.01,85.10,99.62,84.50,97.25,84.30,95.00,84.35,92.92,84.38,90.75,84.22,88.69,83.92,86.60,83.60,84.54,83.35,82.62,83.28,80.55,83.62,78.61,84.00,76.45,84.10,74.50,83.80,72.41,83.47,70.54,83.45,68.26,83.33,66.10,83.17,63.90,83.17,61.92,83.40,60.12,83.72,58.21,84.03,56.52,84.15,54.55,84.47,52.86,84.92,51.11,85.38,49.45,85.90,47.70,86.15,45.81,86.58,44.11,86.47,42.36,86.40,40.88,86.15,39.20,86.03,37.66,85.97,36.20,85.97,34.79,85.90,33.36,85.72,31.90,85.78,30.52,85.78,29.26,85.78,28.10,85.78,26.91,86.03,26.01,86.33,24.81,86.60,24.07,86.75,22.94,86.95,22.18,86.88,21.23,86.75
RZ_3614646_6641,null,null,51,0,2,20.34,86.75,19.50,86.80,18.89,86.90,18.31,86.88,17.65,87.00,16.86,87.08,16.32,87.15,15.96,87.08,15.71,86.90,15.29,86.70,14.79,86.92,14.31,87.58,14.01,88.22,13.85,88.35,13.72,88.20,13.69,88.25,13.61,88.45,13.57,88.67,13.59,88.67,13.62,88.65,13.62,88.53,13.62,88.42,13.82,88.40,14.01,88.45,14.29,88.65,14.47,88.83,14.65,88.95,14.75,88.90,14.81,88.83,14.88,88.72,14.93,88.67,14.97,88.62,15.00,88.62,14.99,88.62,14.94,88.67,14.88,88.75,14.86,88.58,14.86,88.33,14.89,87.95,14.90,87.80,15.01,87.75,15.11,87.92,15.21,88.15,15.25,88.25,15.35,88.30,15.43,88.30,15.45,88.30,15.45,88.25,15.47,88.22,15.61,88.20,15.72,88.20
RZ_3614646_6642,null,null,50,0,2,15.82,88.25,15.80,88.50,15.76,88.75,15.85,88.92,15.96,88.88,16.15,88.83,16.23,88.95,16.27,89.20,16.25,89.42,16.27,89.30,16.34,89.08,16.54,88.78,16.74,88.70,16.90,88.75,16.94,88.85,16.95,88.90,16.98,88.88,16.99,88.92,16.98,89.03,16.94,89.05,16.94,88.90,16.95,88.72,17.09,88.83,17.20,89.10,17.32,89.30,17.36,89.22,17.40,89.15,17.43,89.12,17.45,89.03,17.48,88.90,17.50,88.83,17.46,88.90,17.44,88.95,17.43,88.95,17.50,88.90,17.61,88.80,17.70,88.70,17.75,88.83,17.76,89.00,17.77,89.25,17.77,89.30,17.84,89.03,17.95,88.70,18.01,88.65,18.04,88.95,18.00,89.22,18.00,89.20,18.01,89.10,18.01,89.03,18.01,88.85
RZ_3614646_6643,null,null,50,0,2,18.14,88.72,18.27,88.62,18.41,88.60,18.46,88.65,18.50,88.67,18.52,88.67,18.50,88.65,18.49,88.58,18.49,88.55,18.44,88.53,18.39,88.53,18.31,88.53,18.29,88.47,18.34,88.30,18.46,88.20,18.57,88.35,18.61,88.60,18.64,88.62,18.68,88.40,18.70,88.22,18.68,88.25,18.64,88.25,18.62,88.22,18.66,88.15,18.69,88.08,18.75,88.00,18.84,87.97,18.93,87.97,18.94,87.97,18.91,87.95,18.93,88.03,18.95,88.12,18.98,88.35,18.98,88.45,18.95,88.55,18.93,88.55,18.91,88.53,18.95,88.47,19.00,88.38,19.04,88.28,19.05,88.17,19.11,88.10,19.16,88.00,19.23,88.03,19.24,88.10,19.24,88.22,19.23,88.25,19.21,88.22,19.21,88.15,19.24,88.08
RZ_3614646_6644,null,null,50,0,2,19.27,88.03,19.15,88.03,19.02,88.03,18.89,87.97,18.90,87.92,19.01,87.80,19.11,87.72,19.25,87.75,19.27,87.80,19.29,87.83,19.26,87.85,19.27,87.95,19.30,88.00,19.32,88.00,19.38,88.15,19.41,88.35,19.43,88.62,19.39,88.70,19.35,88.70,19.34,88.62,19.34,88.58,19.34,88.58,19.32,88.58,19.31,88.65,19.27,88.70,19.29,88.65,19.29,88.50,19.29,88.38,19.35,88.33,19.40,88.25,19.43,88.20,19.39,88.17,19.36,88.17,19.40,88.08,19.46,87.90,19.51,87.75,19.54,87.65,19.54,87.65,19.55,87.65,19.54,87.67,19.51,87.95,19.50,88.20,19.39,88.47,19.30,88.50,19.20,88.42,19.20,88.35,19.19,88.28,19.20,88.28,19.21,88.25,19.21,88.28
RZ_3614646_6645,null,null,51,0,2,19.21,88.30,19.24,88.30,19.31,88.03,19.39,87.75,19.39,87.65,19.35,87.80,19.32,87.92,19.36,87.83,19.39,87.70,19.40,87.58,19.45,87.60,19.49,87.65,19.50,87.80,19.46,87.92,19.41,88.00,19.39,87.97,19.38,87.88,19.41,87.62,19.46,87.38,19.44,87.35,19.39,87.45,19.30,87.47,19.29,87.35,19.27,87.15,19.29,86.97,19.39,86.80,19.49,86.75,19.59,86.75,19.57,86.83,19.52,87.12,19.49,87.40,19.45,87.65,19.46,87.65,19.45,87.62,19.41,87.60,19.36,87.58,19.31,87.53,19.29,87.47,19.29,87.42,19.30,87.40,19.34,87.15,19.39,86.92,19.43,86.80,19.41,86.90,19.38,87.05,19.36,87.05,19.38,87.05,19.40,86.95,19.41,86.85,19.39,87.10,19.35,87.45
RZ_3614646_6646,null,null,50,0,2,19.32,87.70,19.34,87.58,19.32,87.47,19.31,87.50,19.30,87.50,19.30,87.50,19.29,87.33,19.27,87.17,19.24,87.05,19.23,87.08,19.16,87.22,19.11,87.47,19.14,87.70,19.21,87.80,19.30,87.80,19.29,87.80,19.27,87.85,19.27,87.83,19.34,87.80,19.40,87.72,19.44,87.67,19.43,87.65,19.40,87.67,19.39,87.70,19.41,87.55,19.49,87.38,19.54,87.08,19.59,86.95,19.55,87.03,19.49,87.25,19.45,87.45,19.48,87.47,19.52,87.50,19.57,87.50,19.59,87.47,19.61,87.35,19.60,87.25,19.59,87.15,19.57,87.15,19.57,87.22,19.57,87.38,19.60,87.50,19.64,87.55,19.64,87.55,19.60,87.53,19.57,87.53,19.55,87.55,19.55,87.55,19.55,87.58,19.54,87.60
RZ_3614646_6647,null,null,50,0,7,19.49,87.55,19.41,87.42,19.35,87.25,19.36,87.10,19.49,87.00,19.59,87.12,19.64,87.30,19.62,87.50,19.61,87.55,19.62,87.58,19.64,87.65,19.66,87.70,19.61,87.58,19.55,87.40,19.49,87.35,19.48,87.53,19.48,87.67,19.46,87.65,19.49,87.50,19.51,87.35,19.55,87.22,19.57,87.35,19.59,87.47,19.60,87.65,19.62,87.70,19.65,87.67,19.69,87.45,19.71,87.20,19.70,87.28,19.74,87.53,19.77,87.85,19.85,87.90,19.88,87.90,19.90,87.88,19.90,87.83,19.90,87.85,19.91,87.90,19.98,87.95,20.01,87.97,19.98,88.00,19.91,87.92,19.86,87.85,19.89,87.90,19.89,88.05,19.91,87.97,19.93,87.70,19.95,87.45,19.94,87.42,19.91,87.65,19.89,87.88
RZ_3614646_6648,null,null,50,0,4,19.86,88.05,19.86,87.97,19.89,87.92,19.89,87.85,19.88,87.80,19.93,87.75,20.00,87.78,20.11,87.75,20.14,87.72,20.10,87.90,20.05,88.12,19.99,88.35,19.99,88.33,19.96,88.30,19.95,88.28,19.95,88.30,19.94,88.33,20.00,88.35,20.07,88.35,20.14,88.38,20.11,88.40,20.07,88.45,20.01,88.47,19.94,88.42,19.84,88.42,19.75,88.60,19.74,88.80,19.77,88.85,19.84,88.70,19.82,88.55,19.80,88.47,19.79,88.47,19.85,88.47,19.91,88.47,19.98,88.38,20.01,88.30,19.99,88.22,19.90,88.22,19.81,88.25,19.76,88.25,19.75,88.22,19.73,88.20,19.75,88.05,19.85,87.92,19.94,87.85,19.94,87.92,19.85,88.03,19.76,88.12,19.76,88.17,19.76,88.08
RZ_3614646_6649,null,null,50,0,4,19.77,87.97,19.77,87.92,19.77,88.03,19.80,88.08,19.76,88.08,19.74,87.95,19.66,88.25,19.64,88.60,19.65,88.88,19.70,88.80,19.75,88.70,19.74,88.67,19.74,88.62,19.73,88.60,19.68,88.62,19.62,88.67,19.60,88.72,19.64,88.78,19.66,88.80,19.66,88.78,19.69,88.85,19.71,88.92,19.75,88.88,19.76,88.72,19.79,88.58,19.81,88.55,19.80,88.53,19.77,88.53,19.76,88.50,19.80,88.38,19.84,88.22,19.80,88.40,19.75,88.65,19.74,88.75,19.80,88.47,19.84,88.17,19.81,88.15,19.79,88.28,19.79,88.38,19.85,88.40,19.88,88.40,19.89,88.45,19.85,88.47,19.86,88.47,19.90,88.30,19.94,88.15,19.96,88.20,19.98,88.38,19.93,88.55,19.88,88.50
RZ_3614646_6650,null,null,50,0,4,19.84,88.45,19.84,88.42,19.84,88.45,19.89,88.42,19.95,88.42,19.99,88.35,19.96,88.33,19.94,88.30,19.94,88.33,19.89,88.47,19.84,88.60,19.86,88.72,19.96,88.70,20.06,88.70,20.09,88.67,20.01,88.65,19.94,88.62,19.89,88.60,19.86,88.67,19.84,88.72,19.90,88.65,19.99,88.60,20.05,88.55,20.01,88.65,20.00,88.60,20.00,88.45,20.00,88.40,19.99,88.40,19.99,88.42,19.98,88.42,19.98,88.45,19.98,88.50,19.98,88.55,19.98,88.60,19.95,88.62,19.93,88.67,19.88,88.70,19.84,88.65,19.82,88.50,19.85,88.33,19.88,88.20,19.90,88.03,19.89,87.90,19.84,87.83,19.79,87.78,19.74,87.70,19.74,87.65,19.80,87.70,19.88,87.75,19.96,87.70
RZ_3614646_6651,null,null,50,0,4,19.94,87.67,19.91,87.78,19.88,87.90,19.90,88.08,19.93,88.08,19.94,88.08,19.91,88.10,19.89,88.10,19.89,87.97,19.91,87.85,19.90,87.70,19.89,87.70,19.86,87.70,19.85,87.67,19.84,87.62,19.85,87.60,19.85,87.60,19.85,87.67,19.84,87.75,19.82,87.83,19.82,87.85,19.84,87.90,19.85,87.92,19.86,87.92,19.89,87.88,19.86,87.80,19.85,87.67,19.81,87.65,19.82,87.60,19.85,87.65,19.90,87.70,19.94,87.70,19.96,87.65,20.00,87.58,20.02,87.53,20.04,87.53,20.04,87.55,20.04,87.55,20.05,87.50,20.04,87.42,19.99,87.38,19.93,87.35,19.88,87.35,19.85,87.35,19.80,87.35,19.75,87.35,19.69,87.28,19.66,87.22,19.66,87.28,19.76,87.53
RZ_3614646_6652,null,null,50,0,4,19.90,87.70,20.05,87.67,20.09,87.47,20.06,87.50,20.02,87.58,19.99,87.70,19.99,87.72,19.91,87.75,19.84,87.75,19.80,87.58,19.88,87.40,19.94,87.20,19.96,87.20,19.91,87.17,19.88,87.15,19.84,87.15,19.86,87.17,19.94,87.20,20.02,87.20,20.02,87.28,19.98,87.38,19.95,87.33,19.98,87.20,20.00,87.10,20.00,87.12,19.98,87.15,19.96,87.17,19.96,87.17,19.98,87.10,19.99,87.03,20.01,86.95,20.02,86.97,20.05,87.00,20.05,87.03,20.07,86.95,20.07,86.80,20.06,86.67,20.00,86.67,19.91,86.78,19.80,87.03,19.85,87.28,19.99,87.33,20.12,87.20,20.14,87.05,20.10,87.12,20.05,87.17,20.01,87.25,20.05,87.25,20.09,87.38,20.05,87.47
RZ_3614646_6653,null,null,51,0,4,19.95,87.58,19.86,87.55,19.86,87.53,19.91,87.53,19.98,87.53,20.04,87.50,20.02,87.62,19.99,87.78,19.96,87.90,19.95,87.88,19.96,87.55,19.94,87.25,19.91,86.95,19.88,86.97,19.84,86.97,19.80,87.00,19.77,87.00,19.76,87.05,19.76,87.10,20.00,87.17,20.35,87.20,20.89,87.28,21.52,87.72,22.46,88.22,23.59,88.92,24.94,89.28,26.44,89.62,28.45,90.00,30.39,90.47,32.75,90.97,34.90,91.40,37.08,91.72,39.00,91.88,41.23,91.90,43.56,91.35,46.00,90.72,48.20,90.17,50.48,89.70,52.65,89.38,54.84,89.00,57.06,88.50,59.51,88.05,62.00,87.42,64.59,87.33,67.05,87.20,69.21,86.95,71.35,86.78,73.28,86.60,75.33,86.70,77.10,86.78,78.84,86.72
RZ_3614646_6654,null,null,50,0,4,80.36,86.65,81.70,86.58,83.12,86.50,84.64,86.45,86.25,86.40,87.78,86.45,89.21,86.70,90.76,86.95,92.11,87.20,93.59,87.53,94.89,87.83,96.20,88.10,97.44,88.53,98.40,88.95,99.38,89.42,100.16,89.47,101.01,89.53,101.84,89.40,102.46,89.33,103.00,89.25,103.35,89.22,103.81,89.22,104.17,89.20,104.58,89.20,104.89,89.47,105.28,89.72,105.59,89.97,105.83,90.05,106.11,90.08,106.34,90.10,106.49,90.20,106.44,90.33,106.39,90.42,106.09,90.40,105.80,90.40,105.44,90.40,105.16,90.42,104.92,90.38,104.49,90.30,104.06,90.17,103.60,90.17,103.28,90.17,103.01,90.15,102.78,90.10,102.47,90.05,102.28,90.17,102.06,90.25,101.92,90.28,101.70,90.17,101.47,89.92
RZ_3614646_6655,null,null,50,10,4,101.35,89.72,101.22,89.60,101.04,89.62,100.88,89.53,100.79,89.40,100.74,89.20,100.60,89.12,100.41,89.17,100.24,89.35,100.15,89.50,100.14,89.53,100.11,89.55,100.06,89.50,100.01,89.40,100.00,89.30,99.96,89.17,99.91,89.10,99.86,89.03,99.86,88.97,99.85,88.95,99.84,88.97,99.81,89.03,99.78,89.00,99.75,88.95,99.72,88.92,99.71,89.05,99.71,89.20,99.71,89.33,99.72,89.28,99.71,89.12,99.70,89.00,99.67,89.03,99.66,89.08,99.66,89.10,99.59,89.12,99.53,89.12,99.47,89.05,99.51,88.97,99.54,88.90,99.53,88.85,99.51,88.78,99.49,88.72,99.46,88.70,99.45,88.70,99.45,88.72,99.42,88.88,99.39,89.00,99.35,89.10,99.35,89.05,99.36,88.97
RZ_3614646_6656,null,null,51,0,4,99.41,88.90,99.46,88.90,99.49,88.95,99.46,88.80,99.42,88.62,99.44,88.42,99.47,88.42,99.49,88.42,99.46,88.45,99.42,88.47,99.47,88.50,99.51,88.53,99.49,88.70,99.40,88.85,99.35,89.00,99.38,89.00,99.40,88.97,99.39,88.97,99.35,88.92,99.33,88.80,99.34,88.70,99.36,88.67,99.39,88.78,99.40,88.95,99.42,89.12,99.44,89.08,99.45,88.90,99.45,88.75,99.41,88.70,99.38,88.67,99.31,88.60,99.29,88.55,99.34,88.47,99.41,88.42,99.44,88.40,99.40,88.40,99.35,88.40,99.35,88.40,99.34,88.42,99.34,88.40,99.31,88.40,99.30,88.38,99.30,88.38,99.33,88.38,99.41,88.35,99.46,88.33,99.51,88.28,99.47,88.30,99.42,88.40,99.39,88.55,99.40,88.60
RZ_3614646_6657,null,null,50,0,4,99.40,88.60,99.40,88.62,99.42,88.62,99.47,88.45,99.53,88.28,99.54,88.15,99.55,88.20,99.49,88.25,99.42,88.25,99.35,88.20,99.44,88.17,99.50,88.28,99.56,88.35,99.53,88.38,99.50,88.33,99.44,88.28,99.38,88.22,99.33,88.17,99.28,88.15,99.26,88.15,99.26,88.12,99.30,88.03,99.39,87.90,99.42,87.78,99.44,87.75,99.46,87.72,99.54,87.72,99.54,87.97,99.47,88.22,99.42,88.28,99.44,88.08,99.45,87.95,99.44,88.05,99.47,88.12,99.54,88.05,99.60,88.00,99.59,88.03,99.58,88.12,99.51,88.30,99.45,88.40,99.39,88.50,99.41,88.50,99.45,88.38,99.49,88.25,99.50,88.12,99.49,88.12,99.49,88.08,99.47,88.03,99.45,88.17,99.46,88.38
RZ_3614646_6658,null,null,50,0,4,99.49,88.40,99.53,88.20,99.58,88.03,99.61,88.03,99.65,88.12,99.64,88.20,99.62,88.28,99.67,88.25,99.70,88.38,99.64,88.47,99.54,88.58,99.45,88.50,99.46,88.45,99.49,88.42,99.50,88.42,99.53,88.58,99.55,88.72,99.56,88.78,99.47,88.62,99.38,88.45,99.29,88.35,99.31,88.35,99.39,88.38,99.38,88.42,99.35,88.42,99.38,88.38,99.45,88.30,99.54,88.22,99.54,88.20,99.56,88.25,99.58,88.28,99.59,88.17,99.59,88.05,99.58,87.95,99.64,87.95,99.67,88.00,99.71,88.03,99.69,88.00,99.67,87.95,99.67,87.85,99.69,87.83,99.69,87.78,99.69,87.78,99.62,88.00,99.56,88.20,99.54,88.38,99.58,88.15,99.61,87.92,99.64,87.78,99.65,87.78
RZ_3614646_6659,null,null,50,0,4,99.66,87.78,99.64,87.78,99.62,87.78,99.59,87.92,99.55,88.08,99.53,88.22,99.59,88.00,99.64,87.80,99.69,87.58,99.69,87.58,99.67,87.62,99.66,87.67,99.66,87.75,99.66,87.80,99.66,87.83,99.65,87.97,99.62,88.10,99.62,88.20,99.65,88.10,99.62,87.88,99.56,87.67,99.49,87.58,99.50,87.62,99.51,87.70,99.54,87.70,99.56,87.80,99.55,87.90,99.60,87.92,99.65,87.85,99.71,87.78,99.72,87.85,99.72,88.00,99.72,88.15,99.69,88.33,99.66,88.42,99.65,88.35,99.67,88.00,99.69,87.62,99.66,87.38,99.65,87.33,99.64,87.25,99.67,87.22,99.69,87.40,99.69,87.53,99.67,87.62,99.67,87.55,99.69,87.53,99.70,87.67,99.70,87.85,99.71,87.92
RZ_3614646_6660,null,null,50,0,4,99.70,87.85,99.67,87.72,99.65,87.67,99.70,87.70,99.78,87.78,99.89,87.83,99.92,87.83,99.89,87.83,99.80,87.78,99.75,87.67,99.81,87.60,99.88,87.53,99.81,87.47,99.71,87.65,99.61,87.90,99.62,87.85,99.66,87.58,99.69,87.30,99.70,87.28,99.70,87.30,99.70,87.38,99.71,87.55,99.71,87.70,99.71,87.83,99.74,87.83,99.78,87.85,99.81,87.90,99.83,87.92,99.85,87.90,99.85,87.83,99.86,87.75,99.86,87.67,99.85,87.67,99.86,87.50,99.88,87.33,99.88,87.47,99.79,87.80,99.74,87.90,99.69,87.67,99.71,87.40,99.76,87.33,99.84,87.22,100.10,87.17,100.39,87.10,100.89,87.05,101.42,86.97,102.00,86.95,102.61,86.92,103.19,87.00,103.89,87.10
RZ_3614646_6661,null,null,50,0,4,104.53,86.92,105.04,86.62,105.35,86.33,105.62,85.90,105.91,85.28,106.16,84.70,106.28,84.53,106.31,84.45,106.44,84.25,106.53,84.05,106.70,83.80,106.84,83.70,106.99,83.55,107.05,83.47,107.09,83.60,107.17,83.78,107.26,83.67,107.29,83.38,107.28,83.03,107.30,82.97,107.38,82.92,107.45,82.75,107.46,82.62,107.49,82.53,107.51,82.58,107.51,82.58,107.46,82.47,107.40,82.40,107.34,82.30,107.31,82.30,107.29,82.20,107.20,82.08,107.15,81.95,107.12,81.88,107.16,81.83,107.16,81.78,107.12,81.75,107.10,81.67,107.10,81.62,107.09,81.60,107.08,81.85,107.06,82.05,107.06,82.20,107.05,82.20,107.03,82.33,106.96,82.45,106.89,82.60,106.84,82.62,106.84,82.45,106.83,82.30
RZ_3614646_6662,null,null,50,0,4,106.80,82.12,106.80,82.10,106.81,82.10,106.84,82.10,106.83,82.10,106.81,82.17,106.81,82.20,106.81,82.20,106.83,82.15,106.83,82.03,106.78,81.95,106.72,81.85,106.67,81.95,106.66,82.00,106.66,82.00,106.67,81.95,106.67,81.85,106.66,81.80,106.66,81.90,106.65,82.00,106.62,82.12,106.56,82.17,106.51,82.22,106.46,82.30,106.46,82.35,106.46,82.40,106.46,82.47,106.47,82.47,106.47,82.45,106.49,82.42,106.51,82.38,106.54,82.35,106.55,82.28,106.53,82.25,106.50,82.28,106.46,82.30,106.46,82.35,106.47,82.25,106.47,82.17,106.47,82.10,106.47,82.17,106.46,82.40,106.46,82.65,106.49,82.55,106.53,82.30,106.54,82.05,106.56,82.05,106.60,82.00,106.65,81.90,106.66,81.80
RZ_3614646_6663,null,null,50,0,4,106.56,81.83,106.46,81.97,106.38,82.15,106.38,82.28,106.36,82.30,106.36,82.28,106.35,82.22,106.34,82.20,106.33,82.17,106.31,82.20,106.35,82.20,106.40,82.20,106.47,82.20,106.51,82.12,106.54,82.05,106.51,82.08,106.46,82.12,106.41,82.15,106.40,82.05,106.41,82.00,106.42,81.95,106.40,81.90,106.40,81.88,106.40,81.85,106.40,81.83,106.41,81.80,106.40,81.97,106.39,82.17,106.38,82.38,106.40,82.35,106.45,82.33,106.50,82.33,106.54,82.35,106.54,82.35,106.54,82.45,106.45,82.58,106.36,82.67,106.33,82.62,106.39,82.40,106.46,82.20,106.53,82.05,106.55,82.03,106.51,82.05,106.45,82.08,106.38,82.15,106.36,82.20,106.40,82.30,106.44,82.35,106.42,82.38,106.36,82.40
RZ_3614646_6664,null,null,50,0,4,106.25,82.42,106.21,82.22,106.24,82.03,106.31,81.80,106.38,81.83,106.38,81.80,106.39,81.85,106.41,81.92,106.38,81.97,106.34,81.95,106.33,81.88,106.35,81.80,106.36,81.72,106.39,81.70,106.42,81.67,106.46,81.72,106.46,81.78,106.46,81.83,106.47,81.88,106.50,81.92,106.54,81.97,106.55,81.92,106.58,81.78,106.59,81.62,106.60,81.53,106.55,81.60,106.47,81.72,106.42,81.80,106.35,81.85,106.29,82.08,106.35,82.30,106.45,82.53,106.59,82.55,106.60,82.60,106.61,82.65,106.60,82.45,106.60,82.20,106.65,81.92,106.67,81.90,106.67,81.85,106.64,81.83,106.61,81.80,106.60,81.80,106.62,81.70,106.65,81.60,106.65,81.58,106.60,81.67,106.54,81.88,106.56,81.92,106.58,81.92
RZ_3614646_6665,null,null,50,0,4,106.59,81.85,106.55,81.88,106.54,81.90,106.51,82.08,106.49,82.20,106.49,82.35,106.46,82.42,106.45,82.50,106.47,82.30,106.51,82.05,106.59,81.80,106.64,81.92,106.67,82.08,106.69,82.25,106.70,82.25,106.72,82.17,106.75,82.08,106.72,82.00,106.70,82.03,106.67,82.05,106.65,82.17,106.62,82.30,106.66,82.22,106.67,82.08,106.69,81.97,106.64,82.08,106.62,82.12,106.65,82.17,106.62,82.30,106.62,82.38,106.60,82.45,106.61,82.42,106.70,82.42,106.79,82.38,106.90,82.30,106.91,82.25,106.91,82.38,106.86,82.47,106.81,82.55,106.78,82.50,106.78,82.47,106.76,82.42,106.76,82.38,106.74,82.33,106.71,82.30,106.74,82.42,106.81,82.58,106.89,82.72,106.90,82.75,106.90,82.67
RZ_3614646_6666,null,null,50,0,4,106.90,82.55,106.89,82.35,106.89,82.25,106.89,82.17,106.88,82.15,106.86,82.20,106.81,82.25,106.80,82.10,106.79,81.95,106.85,81.80,106.89,81.78,106.89,81.92,106.88,82.08,106.83,82.38,106.81,82.53,106.86,82.55,106.91,82.42,106.96,82.53,106.95,82.70,106.92,82.80,106.91,82.65,106.91,82.53,106.90,82.45,106.91,82.35,106.90,82.33,106.86,82.70,106.84,83.10,106.81,83.50,106.81,83.53,106.88,83.70,106.95,83.83,106.97,83.95,106.86,83.92,106.75,83.92,106.72,84.38,106.76,84.83,106.75,84.85,106.71,84.10,106.61,83.03,106.47,82.38,106.24,82.17,106.04,82.28,105.94,82.42,105.90,82.50,105.88,81.92,105.92,80.28,106.04,77.97,106.21,76.28,106.28,76.62,106.20,79.33
RZ_3614646_6667,null,null,50,0,4,106.19,84.30,106.25,90.33,106.15,98.40,105.72,107.88,105.10,119.42,104.56,130.57,103.97,142.65,103.24,155.00,102.72,169.03,102.61,181.80,103.08,195.03,103.53,203.12,103.86,207.85,103.86,207.85
RZ_3614646_6668,null,null,50,0,4,91.17,186.93,91.17,186.93,91.10,185.18,90.89,181.85,90.69,176.15,90.61,170.25,91.00,164.65,91.74,158.50
RZ_3614646_6669,null,null,50,10,4,92.51,152.28,92.85,146.32,92.70,142.05,92.53,138.12,92.64,133.97,92.94,129.38,93.20,124.78,93.38,120.10,93.53,116.08,93.86,112.00,94.22,108.35,94.61,104.28,94.89,100.70,95.24,97.28,95.70,93.83,96.16,90.80,96.53,87.55,96.74,85.00,96.89,82.88,96.83,81.03,96.46,79.75,95.96,78.85,95.58,78.60,95.38,78.42,95.20,78.00,95.03,77.45,94.94,76.97,94.91,76.78,94.91,76.83,94.90,76.90,94.86,77.38,94.83,77.78,94.80,78.05,94.80,77.95,94.85,77.78,94.89,77.67,94.92,77.78,94.97,77.95,95.04,78.15,95.11,78.15,95.14,78.15,95.19,78.40,95.21,78.67,95.24,78.92,95.22,79.00,95.21,79.08,95.19,79.17,95.17,79.20,95.24,79.03,95.30,78.85
RZ_3614646_6670,null,null,51,0,4,95.35,78.67,95.34,78.67,95.25,79.05,95.12,79.42,95.01,79.70,95.14,79.65,95.31,79.60,95.49,79.62,95.50,79.62,95.50,79.75,95.47,80.03,95.44,80.33,95.39,80.50,95.28,80.83,95.19,81.15,95.19,81.45,95.24,81.65,95.21,81.85,95.12,82.08,95.04,82.08,95.04,82.08,95.05,82.10,95.08,82.10,95.11,82.15,95.10,82.17,95.10,82.20,95.11,82.15,95.14,82.10,95.16,82.03,95.19,82.00,95.20,81.95,95.19,81.92,95.16,82.10,95.15,82.30,95.16,82.50,95.19,82.45,95.20,82.45,95.19,82.45,95.10,82.47,95.03,82.42,94.96,82.45,94.97,82.53,95.01,82.28,95.08,82.00,95.12,81.80,95.16,81.88,95.17,81.92,95.16,82.20,95.14,82.50,95.09,82.60,95.04,82.38
RZ_3614646_6671,null,null,50,0,4,95.00,82.22,95.00,82.28,94.96,82.30,94.92,82.30,94.92,82.30,94.97,82.30,95.03,82.30,95.08,82.30,95.10,82.28,95.12,82.28,95.12,82.28,95.11,82.30,95.09,82.33,95.06,82.42,95.01,82.47,94.99,82.55,95.01,82.53,95.08,82.50,95.05,82.53,94.97,82.58,94.91,82.50,94.91,82.38,94.92,82.22,94.95,82.17,94.97,82.05,95.00,82.00,95.00,82.00,95.03,82.10,95.05,82.15,95.03,82.10,94.97,82.03,94.94,82.00,94.95,81.90,94.96,81.83,94.95,81.70,95.03,81.65,95.10,81.80,95.16,81.97,95.11,82.17,95.09,82.17,95.05,82.15,95.03,82.10,95.00,82.05,95.00,82.08,95.00,82.05,94.96,82.03,94.92,81.97,94.90,82.00,94.88,82.03,94.86,82.05
RZ_3614646_6672,null,null,50,0,4,94.96,82.08,95.08,82.10,95.11,82.12,95.03,82.12,94.92,82.25,94.92,82.38,94.91,82.50,94.92,82.50,94.90,82.50,94.88,82.45,94.85,82.40,94.85,82.35,94.97,82.33,95.10,82.30,95.15,82.17,95.08,82.05,94.97,81.92,94.97,82.03,95.00,82.15,95.04,82.20,94.95,82.15,94.84,82.10,94.84,82.15,94.95,82.22,95.09,82.08,95.08,81.85,95.05,81.62,95.01,81.65,95.00,81.70,95.00,81.72,94.99,81.80,95.00,81.88,95.01,81.92,94.96,81.80,94.91,81.67,94.86,81.55,94.89,81.55,94.90,81.55,94.90,81.58,94.89,81.60,94.91,81.55,94.94,81.47,95.01,81.40,95.10,81.35,95.09,81.30,94.96,81.35,94.84,81.47,94.85,81.62,94.88,81.65,94.91,81.62
RZ_3614646_6673,null,null,50,0,4,94.94,81.58,94.96,81.53,94.99,81.53,95.00,81.50,95.00,81.42,95.01,81.38,95.03,81.35,95.06,81.55,95.09,81.75,95.06,81.78,95.04,81.65,95.01,81.53,95.05,81.45,95.08,81.38,95.11,81.30,95.14,81.38,95.12,81.47,95.10,81.55,95.09,81.62,95.08,81.65,95.08,81.65,94.99,81.65,94.90,81.75,94.80,81.88,94.80,82.03,94.83,81.72,94.84,81.42,94.85,81.17,94.84,81.38,94.83,81.58,94.95,81.67,95.09,81.62,95.16,81.58,95.12,81.38,95.08,81.15,95.11,80.92,95.12,80.88,95.16,80.78,95.11,80.70,95.06,80.67,95.00,80.83,94.99,80.97,94.99,81.12,94.99,81.15,95.01,81.30,95.05,81.42,95.05,81.58,95.01,81.62,94.97,81.67,94.97,81.72
RZ_3614646_6674,null,null,50,0,4,95.01,81.55,95.04,81.35,95.08,81.20,95.08,81.28,95.03,81.22,94.97,81.20,94.96,81.17,94.99,81.22,95.03,81.22,95.03,81.20,95.03,81.20,94.99,81.12,94.94,81.10,94.90,81.12,94.90,81.28,94.89,81.40,94.89,81.47,94.90,81.33,94.89,81.17,94.89,81.03,94.88,81.08,94.88,81.10,94.86,81.12,94.84,81.28,94.88,81.38,94.92,81.50,94.99,81.53,95.01,81.35,95.01,81.12,94.94,80.92,94.85,80.90,94.83,80.88,94.86,80.95,94.89,81.03,94.86,81.03,94.84,80.92,94.81,80.85,94.78,80.85,94.78,80.88,94.78,80.83,94.79,80.78,94.86,80.70,94.92,80.67,95.03,80.67,95.04,80.70,94.99,80.85,94.94,81.00,94.90,81.08,94.92,80.97,94.94,80.90
RZ_3614646_6675,null,null,50,0,4,94.95,80.78,94.95,80.70,94.94,80.62,94.91,80.65,94.89,80.65,94.89,80.62,94.88,80.75,94.86,80.88,94.86,80.90,94.88,80.80,94.89,80.70,94.89,80.75,94.88,80.85,94.86,80.92,94.86,80.88,94.88,80.70,94.91,80.45,94.95,80.30,94.96,80.47,94.96,80.72,94.95,80.83,94.95,80.80,94.90,80.75,94.84,80.80,94.79,80.75,94.81,80.60,94.81,80.50,94.81,80.47,94.80,80.53,94.80,80.53,94.80,80.50,94.79,80.47,94.78,80.40,94.75,80.35,94.74,80.33,94.74,80.28,94.72,80.20,94.72,80.10,94.72,80.15,94.72,80.22,94.72,80.30,94.74,80.17,94.75,79.97,94.78,79.80,94.80,79.80,94.83,79.75,94.83,79.67,94.81,79.78,94.81,80.03,94.79,80.28
RZ_3614646_6676,null,null,50,0,4,94.76,80.33,94.72,80.40,94.72,80.47,94.74,80.30,94.75,80.08,94.76,79.88,94.79,79.78,94.81,79.67,94.85,79.60,94.86,79.67,94.88,79.72,94.89,79.78,94.86,79.80,94.80,79.83,94.76,79.83,94.70,80.00,94.67,80.20,94.71,80.20,94.78,80.03,94.76,79.83,94.69,79.80,94.65,79.78,94.70,79.83,94.76,79.90,94.79,79.85,94.85,79.72,94.89,79.62,94.86,79.67,94.80,79.75,94.76,79.78,94.78,79.75,94.78,79.72,94.78,79.70,94.76,79.67,94.80,79.65,94.83,79.78,94.84,79.90,94.83,80.00,94.83,79.97,94.83,79.95,94.83,79.72,94.83,79.50,94.81,79.38,94.80,79.42,94.80,79.45,94.76,79.35,94.70,79.45,94.67,79.60,94.72,79.65,94.80,79.55
RZ_3614646_6677,null,null,50,0,4,94.84,79.47,94.91,79.47,94.99,79.33,95.05,79.20,95.05,79.05,95.03,79.00,95.01,78.95,94.99,78.95,94.97,79.00,94.94,79.08,94.91,79.10,94.89,79.12,94.85,79.12,94.83,79.15,94.81,79.17,94.84,79.22,94.86,79.25,94.88,79.28,94.88,79.35,94.88,79.40,94.88,79.47,94.88,79.47,94.88,79.47,94.85,79.47,94.85,79.47,94.86,79.45,94.86,79.38,94.86,79.33,94.83,79.30,94.80,79.15,94.78,79.00,94.76,78.85,94.74,78.83,94.74,78.75,94.76,78.67,94.78,78.75,94.81,78.88,94.84,79.00,94.86,79.00,94.86,79.00,94.85,79.03,94.85,79.05,94.84,79.08,94.84,79.10,94.84,79.12,94.81,79.15,94.78,79.17,94.75,79.15,94.75,79.08,94.76,78.92
RZ_3614646_6678,null,null,50,0,4,94.76,78.80,94.78,78.72,94.86,78.70,94.94,78.80,94.97,78.90,94.94,78.97,94.92,78.92,94.95,78.80,94.90,78.67,94.84,78.75,94.78,78.90,94.76,79.08,94.76,79.10,94.74,79.05,94.71,79.03,94.78,78.97,94.85,78.95,94.91,78.90,94.89,78.85,94.85,78.83,94.86,78.78,94.89,78.62,94.90,78.45,94.90,78.38,94.90,78.33,94.83,78.28,94.76,78.17,94.56,78.22,94.28,78.28,93.99,78.33,93.71,78.20,93.42,78.05,93.09,77.90,92.61,77.92,92.15,77.55,91.58,77.15,91.25,76.75,90.74,76.62,90.29,76.50,89.80,76.25,89.51,75.83,89.31,75.50,88.92,75.28,88.70,75.20,88.51,74.70,88.35,74.20,88.15,73.65,87.92,73.45,87.62,73.30,87.38,73.35
RZ_3614646_6679,null,null,50,0,4,86.99,73.25,86.81,73.00,86.50,72.78,86.34,72.72,86.15,72.42,86.09,72.08,86.03,71.72,86.03,71.72,85.94,71.72,85.85,71.55,85.78,71.35,85.78,71.15,85.75,71.12,85.75,71.08,85.76,71.03,85.75,70.97,85.69,70.95,85.54,70.92,85.42,70.88,85.35,70.85,85.38,70.70,85.39,70.55,85.40,70.38,85.40,70.30,85.42,70.20,85.44,70.10,85.45,70.03,85.44,70.03,85.41,70.05,85.42,70.08,85.41,70.08,85.41,70.05,85.38,69.97,85.39,69.78,85.42,69.65,85.46,69.55,85.46,69.75,85.42,69.88,85.41,70.00,85.40,70.05,85.40,70.10,85.46,70.15,85.56,70.15,85.67,70.08,85.74,69.97,85.74,69.90,85.72,69.90,85.71,69.88,85.67,69.88,85.65,70.00
RZ_3614646_6680,null,null,50,0,4,85.62,70.12,85.61,70.25,85.64,70.20,85.65,70.08,85.67,69.97,85.65,70.38,85.69,70.83,85.74,71.00,85.83,70.72,85.85,70.67,85.86,70.90,85.85,71.08,85.81,71.03,85.76,70.95,85.71,70.97,85.74,70.97,85.79,70.95,85.85,70.90,85.85,70.88,85.85,70.88,85.86,71.00,85.88,71.15,85.86,71.33,85.85,71.38,85.84,71.38,85.85,71.30,85.91,71.20,85.94,71.12,85.96,71.10,85.94,71.17,85.92,71.25,85.91,71.25,85.89,71.25,85.88,71.22,85.89,71.30,85.94,71.22,85.94,71.20,85.94,71.17,85.91,71.38,85.88,71.60,85.85,71.65,85.86,71.58,85.90,71.50,85.95,71.60,85.97,71.62,85.99,71.60,85.97,71.60,85.95,71.60,85.95,71.65,85.89,71.80
RZ_3614646_6681,null,null,49,10,4,85.79,71.90,85.70,71.97,85.67,71.90,85.72,71.83,85.81,71.78,85.89,71.75,85.91,71.58,85.89,71.40,85.88,71.17,85.92,71.12,85.96,71.10,85.99,71.15,85.97,71.22,85.95,71.45,85.94,71.65,85.95,71.78,85.99,71.78,85.99,71.78,85.95,71.78,85.91,71.75,85.91,71.75,85.91,71.60,85.90,71.50,85.89,71.42,85.86,71.53,85.84,71.62,85.83,71.70,85.86,71.70,85.90,71.72,85.94,71.62,85.97,71.50,86.00,71.35,86.03,71.33,86.03,71.58,86.01,71.83,85.99,72.00,86.00,71.85,86.04,71.60,86.08,71.45,86.11,71.35,86.11,71.30,86.11,71.28,86.10,71.28,86.09,71.28,86.03,71.22,85.97,71.15,85.99,71.10,86.03,71.10,86.08,71.20
RZ_3614646_6682,null,null,50,0,4,86.06,71.30,86.05,71.40,86.05,71.35,86.05,71.35,86.05,71.33,86.04,71.30,86.05,71.30,86.09,71.15,86.15,71.00,86.16,71.15,86.09,71.45,86.00,71.65,85.94,71.55,85.92,71.45,85.91,71.42,85.92,71.42,85.95,71.40,85.97,71.40,85.97,71.38,85.99,71.28,86.00,71.17,85.99,71.12,85.97,71.20,85.96,71.17,85.97,71.17,86.00,71.15,86.03,71.22,86.05,71.25,86.08,71.30,86.09,71.38,86.04,71.47,85.96,71.50,85.90,71.50,85.90,71.50,85.91,71.53,85.96,71.62,86.01,71.70,86.06,71.80,86.04,71.85,86.03,71.90,86.01,71.90,86.03,71.95,86.06,72.00,86.09,72.10,86.10,72.15,86.12,71.97,86.15,71.78,86.03,71.58,85.88,71.65,85.76,71.72
RZ_3614646_6683,null,null,51,0,4,85.83,71.78,85.91,71.75,85.97,71.72,86.01,71.72,86.01,71.67,86.05,71.45,86.08,71.22,86.05,71.05,85.99,71.10,85.91,71.12,85.91,71.15,85.96,70.95,86.03,70.78,86.08,70.72,86.08,70.88,86.06,71.03,86.05,70.95,86.03,70.88,86.00,70.80,85.97,70.88,85.95,70.92,85.97,71.05,86.01,71.12,86.06,71.17,86.10,71.10,86.15,71.05,86.12,71.05,86.09,71.12,86.06,71.20,86.09,71.20,86.09,71.17,86.06,71.10,86.03,71.03,85.97,70.97,85.96,70.88,85.96,70.75,85.97,70.62,85.99,70.62,86.04,70.62,86.09,70.58,86.12,70.50,86.09,70.50,86.04,70.55,85.99,70.58,85.96,70.58,85.91,70.62,85.89,70.72,85.89,70.58,85.95,70.38,85.99,70.45,85.99,70.75
RZ_3614646_6684,null,null,50,0,4,85.97,70.95,85.99,70.88,86.01,70.80,86.04,70.88,86.08,70.90,86.08,70.62,86.12,70.45,86.15,70.30,86.17,70.47,86.15,70.58,86.12,70.65,86.11,70.80,86.09,70.92,86.06,70.97,86.05,70.80,86.04,70.62,86.08,70.50,86.10,70.47,86.05,70.45,85.97,70.45,85.90,70.53,85.88,70.58,85.84,70.62,85.81,70.60,85.81,70.60,85.83,70.42,85.84,70.25,85.88,70.35,85.90,70.62,85.94,70.65,85.94,70.38,85.92,70.20,85.88,70.30,85.84,70.42,85.84,70.50,85.85,70.55,85.88,70.60,85.86,70.70,85.84,70.80,85.80,70.88,85.79,70.85,85.86,70.75,85.95,70.60,86.00,70.45,85.94,70.35,85.86,70.35,85.83,70.35,85.83,70.33,85.91,70.30,86.03,70.67
RZ_3614646_6685,null,null,50,0,4,86.38,71.05,86.86,71.42,87.64,71.42,88.21,71.83,88.86,72.30,89.41,72.85,90.28,73.25,91.03,73.58,91.97,74.05,92.56,74.55,93.36,75.17,93.96,75.58,94.80,76.17,95.51,76.72,96.11,77.72,96.76,78.30,97.29,78.78,97.99,78.83,98.35,79.33,98.83,79.80,99.01,80.40,99.40,80.92,99.55,81.47,99.90,81.92,100.10,82.28,100.29,82.95,100.47,83.55,100.64,83.95,100.90,84.53,100.97,85.20,101.08,85.83,101.28,86.00,101.49,86.08,101.66,86.53,101.61,86.92,101.55,87.33,101.50,87.35,101.49,87.35,101.36,87.33,101.22,87.33,101.09,87.40,101.05,87.50,101.00,87.55,100.96,87.60,100.96,87.65,100.96,87.72,100.97,87.75,101.00,87.80,100.88,87.80,100.71,87.90
RZ_3614646_6686,null,null,50,0,4,100.56,87.97,100.55,88.03,100.55,87.95,100.55,87.88,100.50,87.83,100.47,87.80,100.45,87.80,100.44,87.75,100.42,87.70,100.42,87.58,100.40,87.40,100.35,87.25,100.28,87.17,100.26,87.17,100.25,87.20,100.20,87.33,100.14,87.45,100.08,87.42,100.10,87.25,100.11,87.05,100.09,87.00,100.05,87.00,100.01,86.95,99.96,86.90,99.94,86.85,99.83,86.95,99.76,87.03,99.70,87.08,99.71,87.00,99.69,86.80,99.66,86.65,99.64,86.50,99.62,86.47,99.62,86.45,99.62,86.42,99.62,86.38,99.64,86.30,99.65,86.25,99.66,86.17,99.65,86.20,99.62,86.20,99.59,86.20,99.55,86.17,99.55,86.15,99.61,86.10,99.70,86.05,99.75,86.00,99.75,85.95,99.72,85.88,99.69,85.83
RZ_3614646_6687,null,null,50,0,4,99.69,85.75,99.71,85.72,99.72,85.67,99.74,85.62,99.71,85.58,99.69,85.60,99.69,85.65,99.71,85.80,99.74,85.92,99.72,86.08,99.72,86.10,99.75,86.03,99.75,86.00,99.72,85.97,99.71,85.95,99.71,85.97,99.72,85.97,99.72,86.03,99.72,86.00,99.72,85.97,99.72,85.92,99.74,85.83,99.75,85.72,99.75,85.72,99.75,85.75,99.74,85.80,99.67,85.80,99.60,85.90,99.53,86.03,99.53,86.08,99.54,86.00,99.55,85.95,99.58,85.92,99.60,85.95,99.61,85.90,99.66,85.88,99.72,85.85,99.72,85.88,99.69,85.85,99.65,85.80,99.66,85.72,99.66,85.62,99.65,85.58,99.62,85.58,99.56,85.62,99.51,85.67,99.61,85.65,99.75,85.62,99.84,85.70,99.74,85.83
RZ_3614646_6688,null,null,50,0,4,99.64,85.83,99.66,85.83,99.75,85.80,99.84,85.88,99.84,85.83,99.84,85.80,99.84,85.83,99.86,85.83,99.89,85.88,99.89,85.90,99.86,85.97,99.86,85.75,99.86,85.53,99.89,85.33,99.90,85.33,99.90,85.33,99.90,85.30,99.90,85.53,99.89,85.78,99.88,86.00,99.90,85.95,99.96,85.75,100.01,85.60,99.99,85.50,99.94,85.53,99.90,85.50,99.90,85.50,99.95,85.50,99.97,85.67,100.00,85.85,99.97,85.72,99.96,85.40,99.94,85.10,99.88,85.15,99.81,85.20,99.80,85.25,99.83,85.22,99.86,85.20,99.91,85.30,99.95,85.42,99.96,85.53,99.96,85.47,99.97,85.35,99.99,85.22,100.00,85.08,99.95,85.03,99.89,84.95,99.89,84.92,99.96,85.00,100.03,85.08
RZ_3614646_6689,null,null,50,0,4,100.03,85.12,100.03,85.12,100.05,85.17,100.11,85.20,100.16,85.17,100.20,85.15,100.20,85.15,100.10,85.15,99.99,85.40,99.88,85.65,99.88,85.83,99.91,85.72,99.94,85.60,99.94,85.55,99.91,85.55,99.90,85.55,99.89,85.58,99.89,85.60,99.90,85.65,99.90,85.75,99.91,85.83,99.96,85.70,100.03,85.55,100.08,85.25,100.09,85.12,100.09,85.10,100.08,85.28,100.05,85.42,100.04,85.50,100.04,85.45,100.05,85.40,100.06,85.38,100.04,85.55,100.03,85.75,100.01,86.00,100.04,86.03,100.05,86.05,100.08,86.00,100.10,86.00,100.12,86.05,100.15,85.92,100.16,85.70,100.16,85.47,100.14,85.42,100.10,85.50,100.08,85.60,100.08,85.70,100.05,85.70,100.04,85.50,100.06,85.30
RZ_3614646_6690,null,null,50,0,4,100.15,85.15,100.25,85.17,100.31,85.22,100.31,85.28,100.26,85.33,100.20,85.40,100.22,85.40,100.26,85.38,100.25,85.38,100.21,85.40,100.16,85.40,100.20,85.42,100.24,85.42,100.22,85.42,100.17,85.40,100.16,85.38,100.21,85.35,100.25,85.42,100.24,85.45,100.25,85.47,100.26,85.45,100.28,85.50,100.24,85.38,100.19,85.22,100.11,85.08,100.09,85.05,100.08,85.17,100.09,85.33,100.12,85.50,100.15,85.55,100.19,85.42,100.20,85.28,100.21,85.08,100.19,85.03,100.15,85.20,100.12,85.45,100.11,85.72,100.12,85.78,100.15,85.80,100.22,85.62,100.28,85.42,100.24,85.45,100.16,85.65,100.06,85.80,100.04,85.72,100.04,85.60,100.06,85.45,100.09,85.20,100.12,85.03,100.16,85.08
RZ_3614646_6691,null,null,50,0,4,100.19,85.28,100.20,85.47,100.20,85.45,100.17,85.53,100.14,85.62,100.12,85.70,100.10,85.65,100.09,85.58,100.09,85.55,100.10,85.55,100.12,85.40,100.15,85.25,100.16,85.28,100.17,85.45,100.19,85.70,100.19,85.78,100.19,85.50,100.17,85.15,100.24,84.88,100.30,84.95,100.29,85.00,100.21,84.97,100.16,84.95,100.20,84.95,100.26,84.97,100.30,85.00,100.31,85.08,100.31,85.17,100.31,85.22,100.33,85.25,100.36,85.25,100.40,85.28,100.39,85.30,100.35,85.17,100.30,85.05,100.29,85.03,100.29,85.10,100.28,85.17,100.25,85.12,100.24,85.15,100.22,85.15,100.24,85.17,100.26,85.17,100.30,85.17,100.29,85.15,100.25,85.12,100.21,85.12,100.19,85.15,100.17,85.22,100.12,85.22
RZ_3614646_6692,null,null,50,0,4,100.10,85.10,100.10,84.92,100.12,84.80,100.21,84.75,100.29,84.70,100.36,84.65,100.40,84.58,100.45,84.58,100.42,84.53,100.35,84.50,100.33,84.38,100.38,84.38,100.44,84.62,100.45,84.78,100.36,84.95,100.25,84.97,100.17,85.08,100.25,85.20,100.34,85.28,100.36,85.33,100.31,85.25,100.25,85.22,100.21,85.17,100.17,85.20,100.14,85.17,100.17,85.17,100.25,85.00,100.33,84.80,100.35,84.62,100.34,84.60,100.33,84.55,100.33,84.67,100.35,84.83,100.36,85.00,100.34,85.10,100.33,85.15,100.31,85.20,100.29,85.17,100.25,85.20,100.21,85.20,100.19,85.20,100.19,85.17,100.19,85.12,100.19,85.10,100.20,85.10,100.21,85.15,100.24,85.15,100.26,85.15,100.28,85.15,100.26,85.20
RZ_3614646_6693,null,null,50,0,4,100.24,85.22,100.22,85.08,100.22,84.88,100.19,84.72,100.15,84.80,100.17,84.85,100.26,84.85,100.34,85.00,100.34,85.15,100.33,85.22,100.30,85.17,100.28,85.12,100.24,85.22,100.22,85.22,100.22,85.15,100.21,85.00,100.25,84.90,100.26,84.88,100.26,85.10,100.22,85.35,100.22,85.42,100.24,85.25,100.16,85.10,100.08,85.15,100.14,85.17,100.28,85.47,100.41,85.80,100.40,86.10,100.33,86.05,100.26,85.97,100.25,85.85,100.30,85.75,100.26,85.65,100.17,85.67,100.10,85.72,100.15,85.80,100.19,85.83,100.20,85.80,100.17,85.80,100.21,85.83,100.26,85.80,100.31,85.75,100.31,85.72,100.29,85.75,100.26,85.72,100.26,85.38,100.28,85.00,100.25,84.92,100.21,85.17,100.20,85.45
RZ_3614646_6694,null,null,51,0,4,100.21,85.50,100.22,85.55,100.24,85.60,100.22,85.62,100.20,85.60,100.21,85.53,100.28,85.50,100.33,85.45,100.29,85.47,100.24,85.45,100.19,85.47,100.17,85.50,100.16,85.53,100.15,85.53,100.19,85.47,100.21,85.45,100.24,85.42,100.24,85.53,100.22,85.72,100.20,85.95,100.17,86.03,100.17,86.03,100.19,85.90,100.20,85.70,100.22,85.62,100.25,85.62,100.33,85.70,100.39,85.70,100.33,85.75,100.21,85.80,100.11,85.78,100.12,85.70,100.15,85.62,100.15,85.62,100.19,85.65,100.22,85.60,100.26,85.53,100.25,85.58,100.22,85.70,100.21,85.65,100.25,85.45,100.29,85.22,100.29,85.10,100.25,85.05,100.26,85.00,100.31,85.05,100.38,85.10,100.39,85.20,100.39,85.28,100.36,85.33,100.35,85.25
RZ_3614646_6695,null,null,50,10,4,100.36,85.17,100.35,85.22,100.33,85.35,100.34,85.45,100.38,85.47,100.34,85.55,100.26,85.60,100.22,85.60,100.25,85.58,100.24,85.55,100.19,85.55,100.14,85.53,100.12,85.53,100.16,85.53,100.19,85.50,100.19,85.47,100.22,85.53,100.28,85.58,100.33,85.58,100.33,85.50,100.31,85.55,100.29,85.70,100.30,85.58,100.31,85.38,100.33,85.20,100.31,85.22,100.31,85.22,100.30,85.20,100.29,85.20,100.29,85.17,100.29,85.25,100.31,85.30,100.33,85.35,100.31,85.30,100.29,85.28,100.26,85.28,100.26,85.30,100.25,85.30,100.26,85.28,100.26,85.20,100.28,85.12,100.28,85.05,100.29,84.95,100.33,84.88,100.36,84.80,100.38,84.80,100.38,84.80,100.36,85.05,100.36,85.28,100.36,85.50
RZ_3614646_6696,null,null,50,0,4,100.36,85.50,100.36,85.47,100.35,85.30,100.34,85.15,100.39,84.97,100.45,84.95,100.51,84.95,100.51,84.97,100.50,85.03,100.49,85.08,100.49,85.12,100.49,85.17,100.47,85.20,100.47,85.22,100.45,85.38,100.44,85.50,100.44,85.60,100.46,85.55,100.50,85.22,100.50,84.95,100.49,84.72,100.44,84.75,100.33,84.83,100.22,84.92,100.10,85.10,99.96,85.75,99.71,86.35,99.36,86.95,99.04,87.35,98.81,87.83,98.64,88.67,98.46,89.17,98.30,89.85,98.21,90.17,98.17,90.50,98.12,90.95,98.05,91.38,97.96,91.80,97.90,92.10,97.89,92.38,97.89,92.72,97.91,92.80,97.90,92.85,97.94,92.83,97.99,92.80,98.03,92.95,98.10,93.10,98.16,93.20,98.14,93.20,98.06,93.12
RZ_3614646_6697,null,null,50,0,4,97.99,93.00,98.04,92.88,98.06,92.78,98.05,92.75,98.01,92.65,97.96,92.55,97.92,92.90,97.90,93.38,97.92,93.67,97.99,93.50,98.01,93.47,97.99,93.62,97.96,93.80,97.95,93.78,97.96,93.70,97.97,93.62,97.99,93.55,98.00,93.62,97.99,93.72,97.97,93.80,97.97,93.83,98.00,93.88,98.01,93.92,98.01,94.05,98.03,94.15,98.05,94.03,98.08,93.80,98.09,93.70,98.08,93.83,98.06,93.90,98.05,93.80,98.04,93.67,98.04,93.60,98.05,93.62,98.05,93.67,98.06,93.70,98.12,93.67,98.20,93.67,98.25,93.67,98.26,93.62,98.28,93.55,98.26,93.50,98.20,93.42,98.15,93.28,98.12,93.12,98.15,93.00,98.21,92.95,98.28,92.92,98.33,92.95,98.34,93.10
RZ_3614646_6698,null,null,50,0,4,98.25,93.25,98.17,93.40,98.10,93.38,98.10,93.30,98.16,93.20,98.22,93.17,98.26,93.05,98.24,92.85,98.20,92.65,98.19,92.55,98.17,92.47,98.16,92.38,98.21,92.38,98.30,92.38,98.38,92.38,98.35,92.42,98.30,92.47,98.26,92.55,98.26,92.60,98.26,92.62,98.28,92.60,98.29,92.60,98.30,92.58,98.29,92.55,98.30,92.47,98.30,92.42,98.30,92.38,98.29,92.40,98.29,92.38,98.30,92.30,98.33,92.28,98.31,92.25,98.28,92.28,98.25,92.25,98.22,92.17,98.26,92.17,98.30,92.10,98.35,92.08,98.36,92.03,98.39,92.00,98.39,92.00,98.38,92.10,98.38,92.17,98.36,92.25,98.35,92.22,98.34,92.22,98.34,92.28,98.34,92.28,98.34,92.28,98.33,92.25
RZ_3614646_6699,null,null,50,0,4,98.30,92.33,98.34,92.40,98.40,92.53,98.46,92.60,98.36,92.65,98.26,92.70,98.26,92.75,98.36,92.60,98.47,92.42,98.50,92.25,98.50,92.25,98.49,92.25,98.49,92.25,98.42,92.20,98.38,92.00,98.30,91.92,98.34,91.95,98.39,92.08,98.45,92.12,98.46,92.08,98.45,92.05,98.42,92.05,98.39,92.17,98.35,92.30,98.34,92.22,98.35,92.00,98.36,91.80,98.35,91.78,98.34,91.83,98.35,91.90,98.40,92.00,98.46,91.95,98.51,91.90,98.53,91.85,98.46,91.88,98.39,91.83,98.42,91.75,98.53,91.67,98.62,91.67,98.64,91.65,98.56,91.65,98.47,91.65,98.35,91.65,98.31,91.58,98.36,91.53,98.46,91.50,98.51,91.62,98.49,91.78,98.46,91.92,98.47,91.88
RZ_3614646_6700,null,null,50,0,4,98.45,91.85,98.42,91.83,98.40,91.78,98.39,91.67,98.39,91.60,98.39,91.50,98.40,91.47,98.42,91.42,98.49,91.45,98.55,91.45,98.59,91.45,98.58,91.72,98.55,91.97,98.55,92.15,98.58,92.08,98.61,92.00,98.61,92.00,98.58,92.03,98.53,92.03,98.49,91.88,98.47,91.72,98.49,91.45,98.51,91.33,98.53,91.17,98.54,91.12,98.53,91.38,98.50,91.65,98.50,91.75,98.51,91.58,98.54,91.40,98.54,91.42,98.54,91.45,98.55,91.50,98.58,91.55,98.49,91.62,98.39,91.65,98.33,91.70,98.38,91.60,98.51,91.47,98.60,91.42,98.65,91.53,98.65,91.67,98.66,91.72,98.64,91.72,98.59,91.65,98.54,91.62,98.53,91.60,98.50,91.65,98.53,91.70,98.56,91.67
RZ_3614646_6701,null,null,50,0,4,98.61,91.55,98.61,91.50,98.60,91.55,98.58,91.60,98.50,91.60,98.44,91.60,98.44,91.47,98.50,91.33,98.58,91.50,98.58,91.80,98.58,91.62,98.56,91.12,98.54,91.00,98.50,91.30,98.51,91.60,98.55,91.55,98.60,91.50,98.62,91.45,98.65,91.50,98.65,91.67,98.66,91.88,98.67,91.97,98.66,92.03,98.60,91.95,98.55,91.83,98.53,91.75,98.50,91.78,98.49,91.62,98.51,91.40,98.55,91.33,98.58,91.50,98.59,91.67,98.58,91.72,98.56,91.78,98.56,91.80,98.56,91.78,98.56,91.75,98.58,91.75,98.59,91.72,98.61,91.80,98.62,91.95,98.61,92.10,98.60,92.08,98.56,91.92,98.54,91.75,98.51,91.70,98.50,91.85,98.54,92.00,98.61,91.78,98.62,91.38
RZ_3614646_6702,null,null,50,0,4,98.58,91.15,98.59,91.30,98.66,91.47,98.72,91.45,98.72,91.45,98.72,91.50,98.74,91.53,98.70,91.58,98.66,91.60,98.62,91.62,98.60,91.62,98.58,91.80,98.59,91.97,98.64,92.12,98.70,92.10,98.72,92.05,98.70,92.03,98.67,92.00,98.67,91.85,98.69,91.72,98.72,91.55,98.74,91.50,98.74,91.78,98.69,92.10,98.62,92.38,98.60,92.35,98.60,92.33,98.65,92.25,98.69,92.12,98.64,92.10,98.54,92.20,98.45,92.08,98.46,91.85,98.51,91.58,98.58,91.40,98.65,91.22,98.67,91.33,98.67,91.53,98.66,91.75,98.66,91.83,98.66,91.90,98.67,91.95,98.65,91.97,98.64,92.00,98.61,92.08,98.61,92.17,98.60,92.25,98.64,92.25,98.70,92.00,98.76,91.75
RZ_3614646_6703,null,null,50,0,4,98.76,91.75,98.76,92.03,98.75,92.30,98.78,92.12,98.76,92.05,98.71,91.95,98.66,92.03,98.65,91.95,98.67,91.85,98.66,91.90,98.64,92.08,98.64,92.20,98.64,92.17,98.65,92.12,98.66,92.10,98.67,92.12,98.70,92.15,98.74,92.17,98.76,92.17,98.79,92.08,98.69,91.97,98.61,91.88,98.55,91.88,98.59,91.95,98.61,92.05,98.62,92.17,98.61,92.22,98.59,92.28,98.58,92.30,98.56,92.30,98.55,92.30,98.55,92.35,98.60,92.40,98.62,92.28,98.62,92.10,98.59,92.10,98.55,92.30,98.51,92.45,98.53,92.40,98.54,92.35,98.59,92.30,98.61,92.25,98.62,92.22,98.60,92.28,98.60,92.30,98.61,92.28,98.62,92.17,98.65,92.12,98.71,92.15,98.78,92.20
RZ_3614646_6704,null,null,50,0,4,98.75,92.28,98.67,92.40,98.60,92.53,98.61,92.35,98.62,92.10,98.70,91.83,98.76,91.90,98.81,92.00,98.80,92.15,98.78,92.22,98.76,92.28,98.78,92.30,98.79,92.33,98.81,92.30,98.84,92.28,98.85,92.28,98.86,92.30,98.85,92.30,98.85,92.25,98.85,92.22,98.80,92.25,98.75,92.30,98.69,92.35,98.69,92.38,98.69,92.35,98.69,92.33,98.69,92.33,98.70,92.45,98.69,92.53,98.67,92.60,98.65,92.55,98.66,92.33,98.67,92.10,98.75,92.12,98.81,92.38,98.84,92.60,98.81,92.50,98.75,92.33,98.72,92.20,98.70,92.38,98.70,92.60,98.71,92.85,98.72,92.70,98.72,92.58,98.72,92.47,98.70,92.47,98.69,92.50,98.67,92.50,98.65,92.50,98.66,92.50
RZ_3614646_6705,null,null,49,0,4,98.69,92.50,98.69,92.60,98.67,92.70,98.65,92.80,98.64,92.80,98.66,92.83,98.66,92.90,98.67,93.00,98.64,93.05,98.72,93.05,98.83,92.78,98.91,92.55,98.88,92.25,98.81,92.22,98.79,92.15,98.78,92.10,98.76,92.40,98.74,92.70,98.72,93.00,98.72,92.92,98.74,92.85,98.74,92.70,98.78,92.58,98.80,92.50,98.80,92.47,98.78,92.42,98.72,92.62,98.71,92.92,98.70,93.17,98.69,93.08,98.65,93.00,98.62,93.00,98.64,93.00,98.65,92.92,98.66,92.85,98.69,92.97,98.71,93.17,98.72,93.17,98.71,93.03,98.70,92.83,98.70,92.80,98.74,92.75,98.75,92.78,98.75,92.75,98.76,92.75,98.78,92.67,98.84,92.62,98.86,92.58,98.85,92.62
RZ_3614646_6706,null,null,51,0,4,98.79,92.70,98.72,92.75,98.69,92.78,98.70,92.70,98.69,92.65,98.69,92.60,98.67,92.60,98.67,92.55,98.72,92.47,98.76,92.60,98.80,92.78,98.79,92.85,98.80,92.75,98.84,92.65,98.85,92.65,98.86,92.62,98.84,92.65,98.81,92.65,98.81,92.62,98.80,92.58,98.76,92.55,98.71,92.53,98.69,92.67,98.67,92.78,98.66,92.83,98.64,92.75,98.64,92.67,98.64,92.62,98.64,92.60,98.66,92.62,98.67,92.72,98.72,92.83,98.75,92.90,98.79,92.92,98.79,92.95,98.78,92.95,98.75,92.92,98.75,92.83,98.76,92.65,98.76,92.50,98.78,92.45,98.81,92.45,98.85,92.50,98.84,92.53,98.78,92.65,98.71,92.75,98.70,92.83,98.67,92.85,98.66,92.88,98.70,93.00,98.76,93.08
RZ_3614646_6707,null,null,50,0,4,98.85,93.08,98.88,92.95,98.88,92.83,98.81,92.78,98.78,92.75,98.78,92.80,98.80,92.83,98.81,92.78,98.81,92.72,98.75,92.65,98.67,92.65,98.70,92.65,98.80,92.53,98.85,92.40,98.80,92.33,98.76,92.35,98.80,92.38,98.84,92.30,98.84,92.25,98.83,92.45,98.79,92.67,98.74,92.67,98.71,92.45,98.70,92.22,98.72,92.28,98.76,92.33,98.80,92.35,98.84,92.33,98.88,92.10,98.92,91.85,98.96,91.72,99.00,91.90,99.03,92.08,99.04,92.17,99.04,92.08,99.00,91.92,98.95,91.88,98.89,92.00,98.88,92.15,98.85,92.22,98.84,92.08,98.83,91.88,98.81,91.60,98.80,91.53,98.80,91.45,98.81,91.50,98.79,91.55,98.75,91.58,98.70,91.80,98.69,92.10
RZ_3614646_6708,null,null,50,0,4,98.67,92.38,98.69,92.40,98.72,92.20,98.74,92.00,98.72,91.97,98.70,92.12,98.72,92.25,98.80,92.15,98.86,92.05,98.85,92.08,98.84,92.17,98.83,92.28,98.83,92.25,98.83,92.30,98.83,92.33,98.84,92.38,98.84,92.45,98.83,92.55,98.81,92.60,98.81,92.58,98.84,92.38,98.88,92.15,98.84,91.92,98.78,91.88,98.71,91.97,98.71,92.20,98.71,92.35,98.72,92.50,98.74,92.50,98.79,92.50,98.84,92.50,98.88,92.53,98.86,92.53,98.85,92.50,98.83,92.47,98.81,92.53,98.78,92.60,98.70,92.65,98.64,92.65,98.60,92.62,98.62,92.58,98.71,92.22,98.80,91.90,98.81,91.72,98.76,91.83,98.75,92.00,98.81,91.95,98.86,91.83,98.86,91.67,98.86,91.62
RZ_3614646_6709,null,null,50,10,9,98.84,91.85,98.83,92.05,98.81,92.25,98.80,92.25,98.79,92.25,98.75,92.20,98.71,92.12,98.69,92.08,98.71,92.00,98.75,91.92,98.75,92.03,98.75,92.22,98.71,92.45,98.70,92.47,98.69,92.45,98.70,92.30,98.72,92.08,98.75,91.95,98.75,91.90,98.74,91.90,98.74,91.85,98.75,91.80,98.78,91.72,98.79,91.60,98.84,91.45,98.85,91.42,98.85,91.53,98.78,91.65,98.75,91.72,98.74,91.70,98.76,91.67,98.78,91.72,98.79,91.85,98.78,91.92,98.78,91.90,98.81,91.88,98.88,91.72,98.90,91.55,98.88,91.38,98.84,91.40,98.90,91.38,98.96,91.35,99.01,91.47,98.97,91.78,98.96,92.00,98.97,92.05,98.92,91.97,98.85,91.92,98.76,91.85,98.76,91.83
RZ_3614646_6710,null,null,51,0,9,98.74,91.88,98.75,91.97,98.79,91.83,98.85,91.60,98.90,91.38,98.91,91.38,98.90,91.65,98.89,91.95,98.89,92.20,98.89,92.08,98.89,91.97,98.88,91.90,98.91,91.55,98.88,91.17,98.83,90.78,98.83,90.78,98.90,90.78,98.96,90.80,98.95,90.90,98.94,91.00,98.92,91.05,98.91,91.08,98.90,91.10,98.89,91.10,98.89,91.12,98.96,91.15,99.05,91.15,99.14,91.15,99.19,91.15,99.28,90.95,99.41,90.85,99.56,90.80,99.69,90.92,99.79,90.92,99.85,90.88,99.96,90.80,100.03,90.75,100.08,90.65,100.12,90.47,100.21,90.12,100.31,89.58,100.39,89.12,100.42,88.88,100.42,88.90,100.40,88.92,100.36,88.90,100.39,88.92,100.44,88.97,100.46,88.90,100.44,88.90,100.40,88.90
RZ_3614646_6711,null,null,50,0,5,100.38,88.95,100.35,88.88,100.36,88.78,100.39,88.72,100.40,88.67,100.40,88.70,100.40,88.72,100.42,88.72,100.44,88.70,100.42,88.78,100.39,88.90,100.36,89.00,100.36,88.97,100.39,88.78,100.41,88.60,100.44,88.45,100.41,88.55,100.36,88.62,100.33,88.67,100.33,88.67,100.34,88.47,100.36,88.25,100.38,88.00,100.40,87.88,100.42,87.75,100.45,87.67,100.42,87.62,100.36,87.92,100.35,88.28,100.38,88.55,100.46,88.15,100.51,87.75,100.54,87.40,100.50,87.40,100.46,87.33,100.40,87.25,100.35,87.33,100.31,87.47,100.31,87.62,100.34,87.67,100.30,87.72,100.28,87.78,100.30,87.80,100.35,87.83,100.39,87.97,100.39,88.10,100.39,88.17,100.38,88.17,100.36,88.15,100.35,88.15
RZ_3614646_6712,null,null,50,0,5,100.35,88.17,100.35,88.15,100.36,88.12,100.38,88.17,100.39,88.25,100.40,88.33,100.41,88.35,100.40,88.40,100.36,88.40,100.33,88.35,100.33,88.17,100.41,87.83,100.47,87.53,100.49,87.72,100.46,88.12,100.44,88.42,100.45,88.38,100.45,88.33,100.39,88.35,100.33,88.35,100.28,88.25,100.28,88.17,100.30,88.08,100.35,88.17,100.40,88.28,100.44,88.40,100.42,88.45,100.40,88.55,100.38,88.62,100.36,88.75,100.35,88.88,100.35,88.97,100.30,88.90,100.25,88.80,100.20,88.80,100.17,88.90,100.15,89.03,100.16,89.05,100.19,89.12,100.24,89.20,100.24,89.28,100.25,89.30,100.25,89.28,100.25,89.08,100.24,88.88,100.29,88.75,100.35,88.83,100.40,88.88,100.40,88.88,100.39,88.88
RZ_3614646_6713,null,null,50,0,5,100.36,88.95,100.35,89.00,100.35,89.08,100.36,89.10,100.38,89.00,100.30,88.90,100.21,88.90,100.16,89.03,100.19,89.22,100.24,89.28,100.22,89.30,100.24,89.25,100.29,89.03,100.34,88.80,100.36,88.65,100.35,88.95,100.29,89.22,100.22,89.40,100.21,89.10,100.25,88.83,100.28,88.65,100.26,88.80,100.22,88.97,100.21,89.12,100.25,89.20,100.30,89.20,100.28,89.17,100.20,89.38,100.14,89.58,100.14,89.50,100.15,89.22,100.14,89.17,100.10,89.50,100.05,89.83,100.01,89.92,99.99,89.92,100.00,89.90,100.06,89.90,100.14,89.90,100.12,89.95,100.06,90.00,100.08,90.05,100.14,90.03,100.28,90.03,100.34,90.03,100.31,89.97,100.24,89.85,100.16,89.72,100.16,89.65,100.17,89.62
RZ_3614646_6714,null,null,50,0,5,100.19,89.60,100.22,89.65,100.25,89.75,100.19,89.88,100.04,89.92,99.91,89.95,99.92,89.97,99.99,90.03,100.05,90.03,100.06,90.00,100.09,89.95,100.09,89.97,100.10,89.97,100.10,89.97,100.11,89.95,100.12,89.92,100.14,89.92,100.12,89.92,100.10,89.95,100.10,90.00,100.09,90.05,100.08,90.08,100.06,90.08,100.05,90.08,100.06,90.17,100.08,90.25,100.11,90.33,100.05,90.35,99.96,90.35,99.89,90.35,99.99,90.38,100.10,90.25,100.14,90.05,100.06,89.85,99.97,89.78,99.96,89.83,99.95,89.92,99.95,90.00,99.99,90.05,100.03,90.00,100.03,89.90,99.97,89.80,99.92,89.88,99.92,89.90,99.88,89.95,99.84,89.90,99.90,89.97,99.99,90.00,100.05,90.17,99.99,90.38
RZ_3614646_6715,null,null,50,0,5,99.95,90.42,99.96,90.15,100.01,89.88,100.04,89.78,100.04,89.88,100.04,89.92,100.06,89.95,100.08,89.92,100.08,89.90,99.97,89.85,99.86,89.97,99.79,90.15,99.76,90.33,99.76,90.35,99.79,90.35,99.80,90.38,99.81,90.38,99.84,90.33,99.86,90.28,99.86,90.25,99.85,90.25,99.81,90.30,99.81,90.38,99.81,90.42,99.80,90.50,99.79,90.55,99.80,90.60,99.85,90.60,99.90,90.55,99.92,90.47,99.94,90.42,99.94,90.42,99.94,90.30,99.92,90.17,99.90,90.05,99.86,90.08,99.84,90.15,99.85,90.17,99.89,90.22,99.94,90.20,99.85,90.25,99.74,90.30,99.66,90.35,99.69,90.35,99.72,90.33,99.78,90.33,99.83,90.33,99.88,90.33,99.88,90.33,99.88,90.20
RZ_3614646_6716,null,null,51,0,5,99.88,90.08,99.90,89.95,99.90,90.17,99.85,90.40,99.78,90.70,99.70,90.75,99.71,90.42,99.78,90.05,99.83,89.90,99.81,90.12,99.76,90.35,99.78,90.38,99.81,90.38,99.85,90.35,99.84,90.38,99.83,90.42,99.85,90.33,99.86,90.22,99.83,90.17,99.74,90.50,99.66,90.78,99.65,90.70,99.64,90.47,99.62,90.30,99.60,90.38,99.66,90.40,99.74,90.40,99.76,90.42,99.72,90.42,99.76,90.38,99.83,90.35,99.91,90.40,99.92,90.30,99.89,90.15,99.84,89.97,99.79,89.95,99.80,89.90,99.78,89.88,99.71,89.90,99.69,89.92,99.69,89.97,99.72,90.05,99.72,90.10,99.72,90.15,99.71,90.15,99.67,90.15,99.64,90.25,99.60,90.35,99.59,90.50,99.58,90.55,99.56,90.47
RZ_3614646_6717,null,null,50,0,5,99.56,90.35,99.55,90.22,99.51,90.17,99.59,90.15,99.69,90.15,99.79,90.20,99.80,90.15,99.80,90.03,99.86,89.97,99.92,90.05,99.94,90.12,99.88,90.30,99.81,90.45,99.80,90.60,99.80,90.58,99.75,90.45,99.70,90.33,99.65,90.12,99.66,90.00,99.66,89.85,99.66,89.80,99.66,89.78,99.69,89.83,99.71,89.88,99.75,89.92,99.78,89.97,99.74,90.05,99.66,90.33,99.59,90.58,99.62,90.70,99.70,90.60,99.78,90.50,99.75,90.50,99.72,90.38,99.70,90.28,99.60,90.15,99.49,90.10,99.42,90.03,99.50,89.97,99.56,89.90,99.65,89.88,99.67,90.03,99.71,90.15,99.70,90.28,99.66,90.30,99.61,90.40,99.58,90.47,99.58,90.50,99.61,90.50,99.61,90.50
RZ_3614646_6718,null,null,50,0,5,99.61,90.53,99.61,90.45,99.62,90.38,99.64,90.30,99.66,90.30,99.67,90.30,99.70,90.33,99.69,90.40,99.67,90.42,99.66,90.45,99.66,90.38,99.67,90.33,99.61,90.30,99.56,90.28,99.53,90.33,99.55,90.38,99.60,90.42,99.64,90.33,99.65,90.28,99.64,90.22,99.61,90.25,99.59,90.30,99.59,90.35,99.65,90.42,99.74,90.25,99.81,90.05,99.80,89.90,99.76,90.03,99.72,90.17,99.66,90.22,99.61,90.25,99.60,90.25,99.61,90.28,99.61,90.30,99.61,90.30,99.65,90.33,99.69,90.33,99.66,90.28,99.59,90.35,99.59,90.40,99.65,90.45,99.72,90.47,99.69,90.55,99.65,90.65,99.62,90.70,99.67,90.75,99.72,90.78,99.70,90.83,99.62,90.90,99.58,90.88
RZ_3614646_6719,null,null,50,10,5,99.62,90.78,99.67,90.58,99.67,90.47,99.69,90.28,99.69,90.17,99.67,90.20,99.64,90.30,99.61,90.42,99.61,90.40,99.61,90.45,99.60,90.53,99.59,90.62,99.58,90.78,99.56,90.85,99.56,90.78,99.58,90.65,99.58,90.58,99.62,90.65,99.69,90.58,99.74,90.55,99.74,90.50,99.72,90.53,99.70,90.85,99.67,91.17,99.58,91.40,99.50,91.35,99.41,91.28,99.41,91.30,99.41,91.30,99.41,91.28,99.45,91.22,99.53,91.15,99.60,91.05,99.58,90.97,99.51,90.97,99.45,90.92,99.46,90.90,99.44,90.95,99.40,91.03,99.38,91.10,99.36,91.08,99.36,91.05,99.53,91.05,99.70,90.92,99.75,90.80,99.64,90.67,99.54,90.70,99.56,90.78,99.59,90.85,99.59,90.90
RZ_3614646_6720,null,null,50,0,2,99.60,90.92,99.61,90.95,99.66,90.97,99.71,90.85,99.66,90.75,99.59,90.65,99.49,90.80,99.50,91.00,99.50,91.17,99.51,91.15,99.53,91.12,99.53,91.25,99.51,91.45,99.53,91.40,99.55,91.17,99.56,90.95,99.58,90.97,99.58,90.97,99.56,91.05,99.60,91.12,99.65,91.20,99.71,91.35,99.72,91.47,99.65,91.62,99.55,91.62,99.44,91.47,99.40,91.35,99.36,91.25,99.31,91.30,99.29,91.40,99.31,91.47,99.35,91.55,99.40,91.60,99.39,91.60,99.41,91.65,99.45,91.72,99.49,91.67,99.59,91.60,99.70,91.50,99.69,91.55,99.58,91.60,99.46,91.65,99.46,91.47,99.50,91.30,99.55,91.05,99.58,90.97,99.58,90.90,99.58,90.85,99.60,90.83,99.61,90.83
RZ_3614646_6721,null,null,50,0,2,99.65,90.90,99.66,91.05,99.67,91.12,99.66,91.17,99.66,91.15,99.62,91.35,99.58,91.53,99.53,91.72,99.54,91.72,99.54,91.67,99.56,91.60,99.58,91.42,99.58,91.28,99.53,91.17,99.45,91.17,99.42,91.35,99.46,91.53,99.42,91.70,99.34,91.72,99.30,91.58,99.35,91.40,99.40,91.15,99.44,91.08,99.47,91.12,99.51,91.12,99.54,91.12,99.55,91.05,99.56,91.12,99.46,91.47,99.38,91.78,99.33,92.00,99.35,91.97,99.36,91.92,99.35,91.80,99.31,91.65,99.29,91.58,99.35,91.67,99.45,91.80,99.54,91.95,99.55,91.90,99.58,91.83,99.59,91.72,99.53,91.65,99.46,91.62,99.39,91.58,99.39,91.72,99.39,91.85,99.40,91.95,99.41,91.90,99.45,91.85
RZ_3614646_6722,null,null,50,0,2,99.47,91.88,99.45,91.92,99.39,91.97,99.34,91.92,99.41,91.85,99.50,91.75,99.58,91.72,99.58,91.83,99.56,91.90,99.56,91.85,99.55,91.70,99.51,91.40,99.47,91.22,99.42,91.22,99.44,91.40,99.44,91.60,99.45,91.45,99.45,91.33,99.41,91.47,99.38,91.72,99.35,91.85,99.38,91.72,99.39,91.65,99.40,91.83,99.42,91.97,99.44,91.97,99.45,91.80,99.45,91.60,99.46,91.50,99.45,91.47,99.46,91.47,99.45,91.65,99.46,91.83,99.45,92.00,99.45,92.05,99.44,92.03,99.45,92.00,99.47,91.75,99.49,91.53,99.49,91.38,99.47,91.42,99.49,91.42,99.50,91.40,99.53,91.30,99.53,91.28,99.51,91.33,99.50,91.38,99.47,91.50,99.45,91.58,99.42,91.70
RZ_3614646_6723,null,null,50,0,2,99.40,91.75,99.39,91.80,99.38,91.85,99.38,91.85,99.38,91.83,99.39,91.85,99.36,91.85,99.34,91.83,99.31,91.75,99.34,91.70,99.38,91.67,99.45,91.45,99.51,91.25,99.55,91.08,99.54,91.17,99.53,91.22,99.50,91.22,99.47,91.30,99.46,91.33,99.46,91.35,99.50,91.17,99.54,91.10,99.58,91.05,99.59,91.08,99.61,91.08,99.62,91.10,99.62,91.08,99.61,91.08,99.59,91.12,99.54,91.20,99.46,91.28,99.39,91.35,99.38,91.42,99.41,91.62,99.45,91.75,99.49,91.67,99.46,91.35,99.47,91.03,99.44,91.08,99.45,91.25,99.45,91.45,99.49,91.47,99.53,91.50,99.55,91.38,99.55,91.25,99.55,91.17,99.55,91.20,99.56,91.10,99.59,90.97,99.60,91.00
RZ_3614646_6724,null,null,50,0,2,99.64,91.10,99.65,91.22,99.64,91.25,99.60,91.35,99.55,91.42,99.55,91.47,99.55,91.47,99.56,91.20,99.56,90.92,99.58,90.67,99.58,90.70,99.53,90.72,99.46,90.83,99.46,91.05,99.51,91.28,99.59,91.35,99.60,91.30,99.56,91.25,99.49,91.28,99.44,91.30,99.45,91.33,99.46,91.33,99.50,91.33,99.54,91.35,99.58,91.33,99.54,91.30,99.46,91.28,99.39,91.17,99.40,91.10,99.47,90.92,99.59,90.80,99.66,90.67,99.65,90.78,99.59,90.92,99.51,91.05,99.49,91.00,99.46,90.97,99.45,90.97,99.42,90.97,99.42,91.00,99.44,91.00,99.47,91.00,99.51,91.03,99.53,91.08,99.53,91.12,99.53,91.15,99.54,91.17,99.55,91.08,99.54,91.03,99.58,91.03
RZ_3614646_6725,null,null,51,0,2,99.60,91.05,99.67,91.03,99.67,91.15,99.58,91.40,99.49,91.65,99.45,91.70,99.50,91.50,99.53,91.28,99.51,90.67,99.38,90.25,99.20,89.55,98.95,89.28,98.74,88.45,98.54,87.67,98.39,86.90,98.19,86.40,98.00,86.03,97.79,85.62,97.58,85.47,97.49,84.92,97.34,84.40,97.29,83.88,97.10,83.65,97.04,83.10,96.97,82.60,97.00,82.12,97.04,81.55,97.06,80.90,97.05,80.15,96.99,79.70,96.89,78.95,96.79,78.40,96.72,77.88,96.72,77.72,96.67,77.60,96.60,77.60,96.49,77.17,96.47,76.58,96.46,75.97,96.47,75.83,96.36,75.38,96.24,74.90,96.16,74.22,96.22,73.95,96.25,73.65,96.22,73.30,96.20,73.00,96.20,72.78,96.20,72.75,96.22,72.53,96.22,72.33
RZ_3614646_6726,null,null,50,0,2,96.19,72.12,96.11,71.95,96.05,71.67,95.97,71.35,95.91,71.22,95.86,71.20,95.84,71.17,95.83,71.10,95.84,71.00,95.85,70.90,95.90,70.90,95.96,70.90,95.97,70.75,95.92,70.60,95.88,70.55,95.88,70.65,95.89,70.65,95.91,70.58,95.94,70.42,95.88,70.35,95.79,70.33,95.70,70.33,95.71,70.30,95.74,70.22,95.72,69.92,95.71,69.67,95.76,69.72,95.85,70.05,95.96,70.33,96.00,70.25,96.06,70.05,96.06,69.85,96.04,69.92,96.00,70.17,95.99,70.42,95.96,70.42,95.94,70.42,95.91,70.35,95.91,70.35,95.91,70.35,95.91,70.35,95.91,70.25,95.91,70.17,95.89,70.05,95.88,70.00,95.91,69.92,95.96,69.92,95.96,69.90,95.86,70.00,95.76,70.10
RZ_3614646_6727,null,null,50,0,2,95.79,70.17,95.86,70.15,95.95,70.12,95.96,70.20,95.92,70.25,95.88,70.35,95.85,70.33,95.86,70.30,95.88,70.25,95.88,70.30,95.88,70.35,95.92,70.65,95.97,70.92,96.01,71.15,95.99,71.12,95.96,70.88,95.94,70.65,95.99,70.38,96.05,70.35,96.08,70.33,96.01,70.50,95.95,70.67,95.95,70.78,95.95,70.70,95.96,70.65,95.96,70.65,95.96,70.70,95.99,70.70,96.01,70.65,96.03,70.65,96.01,70.65,95.99,70.67,95.97,70.70,95.94,70.70,95.91,70.70,95.95,70.65,96.00,70.65,96.04,70.65,96.04,70.65,96.03,70.67,96.08,70.67,96.12,70.65,96.20,70.60,96.22,70.58,96.24,70.62,96.24,70.67,96.24,70.78,96.21,70.83,96.17,70.88,96.17,70.85
RZ_3614646_6728,null,null,50,0,2,96.20,70.78,96.24,70.78,96.22,70.78,96.21,70.78,96.21,70.75,96.22,70.70,96.22,70.70,96.24,70.72,96.25,70.75,96.24,70.75,96.22,70.72,96.22,70.72,96.26,70.72,96.30,70.75,96.31,70.78,96.30,70.78,96.30,70.70,96.33,70.65,96.33,70.78,96.31,71.00,96.28,71.17,96.25,71.10,96.22,71.15,96.21,71.22,96.15,71.33,96.11,71.22,96.08,71.12,96.08,70.85,96.08,70.70,96.15,70.60,96.22,70.67,96.35,70.80,96.40,70.85,96.42,70.90,96.39,70.78,96.31,70.65,96.28,70.72,96.21,70.92,96.19,71.12,96.24,71.03,96.30,70.85,96.36,70.67,96.35,70.55,96.33,70.47,96.26,70.78,96.26,71.10,96.26,71.50,96.28,71.53,96.28,71.65,96.29,71.72
RZ_3614646_6729,null,null,50,0,2,96.31,71.53,96.34,71.25,96.33,70.97,96.29,70.97,96.26,70.97,96.26,71.17,96.29,71.40,96.36,71.60,96.44,71.58,96.46,71.55,96.42,71.50,96.40,71.45,96.44,71.42,96.46,71.42,96.51,71.30,96.53,71.15,96.55,71.03,96.50,71.22,96.41,71.42,96.33,71.60,96.31,71.53,96.35,71.45,96.39,71.40,96.41,71.35,96.42,71.33,96.46,71.30,96.50,71.25,96.53,71.17,96.49,71.12,96.45,71.10,96.47,71.15,96.51,71.15,96.55,71.12,96.50,71.10,96.46,71.08,96.49,71.08,96.55,71.10,96.61,71.10,96.59,71.30,96.59,71.53,96.59,71.62,96.59,71.60,96.56,71.58,96.55,71.67,96.60,71.72,96.66,71.60,96.75,71.45,96.80,71.08,96.75,70.85,96.69,70.67
RZ_3614646_6730,null,null,51,0,2,96.55,70.88,96.50,71.08,96.51,71.05,96.54,70.88,96.59,70.65,96.59,70.60,96.61,70.42,96.64,70.35,96.65,70.58,96.64,70.97,96.62,71.38,96.62,71.42,96.66,71.40,96.65,71.33,96.60,71.28,96.58,71.22,96.58,71.25,96.58,71.28,96.60,71.30,96.65,71.30,96.67,71.25,96.64,71.15,96.59,71.05,96.58,71.00,96.56,70.97,96.59,71.03,96.61,71.05,96.64,71.03,96.67,70.95,96.71,70.85,96.75,70.78,96.76,70.70,96.83,70.62,96.86,70.60,96.89,70.62,96.89,70.67,96.91,70.60,96.90,70.53,96.85,70.40,96.83,70.38,96.83,70.33,96.85,70.20,96.85,70.08,96.84,70.08,96.81,70.30,96.78,70.60,96.76,70.80,96.76,70.78,96.74,70.70,96.71,70.65,96.66,70.65
RZ_3614646_6731,null,null,50,0,2,96.65,70.65,96.67,70.80,96.70,71.08,96.71,71.42,96.70,71.58,96.64,71.90,96.60,72.15,96.53,72.42,96.50,72.40,96.60,72.38,96.72,72.50,96.81,72.65,96.78,72.80,96.78,72.80,96.80,72.78,96.78,72.75,96.69,72.75,96.66,71.75,96.66,70.75,96.66,69.80,96.59,69.85,96.54,69.97,96.50,70.05,96.38,69.72,96.28,69.15,96.16,68.35,96.19,67.67,96.55,66.28,96.90,65.15,97.38,64.95,97.44,66.85,97.38,71.03,97.11,76.25,97.22,82.33,97.44,88.17,97.72,95.35,97.65,102.67,97.59,110.47,97.30,118.55,96.94,127.03,96.46,135.93,96.03,144.80,95.44,154.20,94.96,162.85,94.61,171.00,94.60,179.18,94.79,187.50,95.00,192.97,95.14,195.35,95.14,195.35
RZ_3614646_6732,null,null,50,0,2,null
RZ_3614646_6733,null,null,50,0,2,92.78,178.85,92.78,178.85,92.59,177.20,91.81,173.57,91.08,168.43,91.00,161.62,91.91,154.15,92.85,147.15,93.15,141.85,93.08,138.00,92.97,133.72,93.16,128.30,93.46,122.10,93.88,115.58,94.04,110.97,94.16,106.75,94.11,103.15,94.15,98.95,94.16,95.12,94.22,91.33
RZ_3614646_6734,null,null,50,0,2,94.35,87.40,94.39,83.75,94.40,80.03,94.45,76.70,94.51,73.72,94.70,70.22,94.88,67.40,95.01,64.25,94.69,62.20,94.35,60.40,93.75,58.67,93.40,57.50,92.95,56.48,92.79,56.15,92.62,55.48,92.55,54.95,92.38,54.58,92.28,54.62,92.17,54.67,92.16,54.65,92.15,54.62,92.15,54.67,92.16,54.75,92.16,54.90,92.09,55.05,91.99,55.25,92.04,55.42,92.14,55.88,92.12,56.27,92.01,56.62,91.92,56.58,92.01,56.50,92.12,56.45,92.26,56.60,92.35,56.75,92.39,56.85,92.39,56.80,92.42,56.75,92.44,56.77,92.45,56.90,92.44,57.05,92.44,57.12,92.44,57.20,92.40,57.35,92.31,57.88,92.22,58.58,92.19,59.17,92.16,59.70,92.12,60.02,92.09,60.30
RZ_3614646_6735,null,null,51,0,2,92.08,60.25,92.08,60.48,92.05,61.08,92.01,61.67,92.05,61.80,92.10,61.58,92.14,61.38,92.06,61.40,91.99,61.42,91.92,61.55,91.92,61.65,91.92,61.75,91.92,61.75,91.91,61.73,91.94,61.70,91.95,61.67,92.01,61.77,92.04,61.88,92.05,61.95,92.01,62.02,92.00,62.10,91.97,62.15,91.94,62.12,91.92,62.00,91.92,61.92,91.92,61.92,91.89,61.95,91.86,62.00,91.84,62.05,91.83,62.17,91.84,62.12,91.85,61.95,91.85,61.77,91.88,61.77,91.89,61.77,91.90,61.77,91.88,61.80,91.85,61.83,91.84,61.85,91.88,61.88,91.89,61.92,91.88,61.98,91.85,61.95,91.81,61.85,91.81,61.75,91.86,61.62,91.91,61.55,91.96,61.52,91.99,61.70,92.01,61.83,92.03,61.90
RZ_3614646_6736,null,null,49,0,2,92.03,61.88,92.01,61.88,92.01,61.85,92.01,61.80,92.03,61.80,92.06,61.90,92.08,62.00,92.06,62.02,92.04,62.00,92.00,62.00,91.97,62.00,91.90,62.00,91.83,62.02,91.76,62.12,91.78,62.27,91.80,62.38,91.85,62.35,91.88,62.33,91.90,62.33,91.90,62.35,91.91,62.35,91.92,62.35,91.94,62.38,91.95,62.40,91.96,62.40,91.95,62.40,91.95,62.42,91.96,62.42,91.96,62.48,91.95,62.52,91.92,62.58,91.86,62.60,91.84,62.48,91.80,62.38,91.83,62.27,91.89,62.33,91.95,62.33,91.99,62.33,91.97,62.33,91.94,62.33,91.91,62.35,91.89,62.30,91.90,62.25,91.84,62.10,91.79,61.95,91.84,61.83,91.95,61.77,92.08,61.83,92.10,61.88
RZ_3614646_6737,null,null,50,0,2,92.12,61.88,92.03,61.88,91.90,61.88,91.86,61.88,91.94,62.05,92.03,62.20,92.03,62.40,92.00,62.42,91.96,62.35,91.92,62.25,91.94,62.15,91.95,62.23,91.96,62.30,91.96,62.38,91.85,62.40,91.75,62.48,91.67,62.52,91.70,62.62,91.74,62.65,91.80,62.58,91.89,62.40,91.97,62.27,92.00,62.25,91.95,62.33,91.88,62.38,91.88,62.38,91.92,62.38,91.97,62.38,91.96,62.48,91.96,62.58,91.99,62.42,92.00,62.15,92.05,61.90,92.05,61.90,92.05,61.98,92.00,62.10,91.96,62.23,91.97,62.30,91.97,62.30,91.91,62.30,91.85,62.27,91.76,62.25,91.74,62.23,91.72,62.17,91.72,62.15,91.81,62.15,91.89,62.25,91.96,62.30,91.94,62.33,91.94,62.23
RZ_3614646_6738,null,null,50,0,2,91.92,62.15,91.91,62.12,91.88,61.90,91.85,61.77,91.81,61.65,91.90,61.65,91.97,61.62,92.05,61.60,92.03,61.65,92.01,61.73,91.96,61.80,91.91,61.90,91.88,61.98,91.89,62.02,91.90,61.98,91.89,61.95,91.88,61.92,91.85,61.88,91.84,61.80,91.83,61.70,91.81,61.65,91.81,61.62,91.78,61.60,91.74,61.62,91.74,61.60,91.79,61.60,91.85,61.65,91.86,61.73,91.94,61.77,92.01,61.70,92.00,61.67,91.92,61.62,91.81,61.60,91.79,61.58,91.78,61.58,91.81,61.60,91.81,61.67,91.79,61.65,91.74,61.60,91.83,61.58,91.94,61.58,92.06,61.58,92.05,61.58,92.03,61.55,92.00,61.55,92.00,61.45,91.94,61.35,91.89,61.25,91.90,61.23,91.97,61.23
RZ_3614646_6739,null,null,50,0,2,92.00,61.33,91.92,61.45,91.85,61.55,91.83,61.55,91.88,61.58,91.91,61.60,92.00,61.62,92.03,61.62,92.06,61.60,92.06,61.48,92.11,61.35,92.15,61.25,92.11,61.10,92.00,60.90,91.89,60.75,91.86,60.83,91.86,61.02,91.86,61.20,91.84,61.12,91.81,60.90,91.84,60.85,91.89,61.05,91.94,61.25,91.95,61.12,91.96,61.00,91.95,60.92,91.92,61.00,91.90,61.00,91.90,60.88,91.88,60.75,91.85,60.75,91.84,60.85,91.85,60.92,91.86,60.95,91.86,61.00,91.86,61.12,91.92,61.20,92.00,61.20,92.05,61.00,92.03,60.83,92.00,60.73,91.96,60.77,91.94,60.88,91.92,60.95,91.90,61.05,91.88,61.08,91.89,61.10,91.92,61.08,91.94,60.85,91.91,60.62
RZ_3614646_6740,null,null,51,0,2,91.90,60.48,91.90,60.67,91.90,60.88,91.99,61.05,92.12,61.10,92.44,61.15,92.76,61.17,93.22,61.17,93.79,61.20,94.53,61.35,95.11,61.52,95.81,61.70,96.42,61.83,97.10,61.95,97.71,62.08,98.28,62.12,98.95,62.12,99.50,62.08,100.03,61.75,100.49,61.45,100.95,61.17,101.30,61.17,101.59,61.30,101.86,61.42,102.10,61.50,102.35,61.52,102.66,61.58,102.99,61.62,103.20,61.60,103.24,61.58,103.29,61.55,103.29,61.55,103.29,61.50,103.26,61.40,103.24,61.33,103.19,61.30,103.12,61.25,103.09,61.17,103.06,61.10,103.03,61.12,102.97,61.15,102.95,61.15,102.97,61.15,103.01,61.17,103.00,61.23,102.94,61.25,102.80,61.25,102.72,61.20,102.62,61.17,102.61,61.15,102.60,61.17
RZ_3614646_6741,null,null,50,10,2,102.60,61.17,102.60,61.17,102.59,61.17,102.59,61.17,102.60,61.17,102.61,61.15,102.61,61.12,102.56,61.05,102.51,61.00,102.46,60.98,102.42,60.92,102.41,60.90,102.38,60.88,102.34,60.95,102.31,61.00,102.29,61.00,102.29,60.92,102.28,60.90,102.26,60.88,102.25,60.80,102.24,60.67,102.22,60.67,102.20,60.67,102.17,60.73,102.16,60.70,102.16,60.70,102.15,60.92,102.12,61.12,102.09,61.38,102.05,61.42,102.03,61.15,101.99,60.83,101.95,60.60,101.94,60.70,101.95,60.80,101.96,60.83,101.94,60.85,101.89,60.85,101.85,60.77,101.86,60.73,101.89,60.58,101.89,60.45,101.89,60.55,101.89,60.77,101.90,60.98,101.90,60.98,101.88,60.98,101.85,60.95,101.85,60.90,101.84,60.83
RZ_3614646_6742,null,null,50,0,2,101.83,60.75,101.78,60.73,101.74,60.88,101.69,61.02,101.65,61.17,101.61,61.20,101.64,61.17,101.67,61.17,101.72,61.17,101.74,61.23,101.75,61.25,101.76,61.30,101.79,61.33,101.81,61.38,101.84,61.35,101.81,61.40,101.79,61.42,101.75,61.45,101.78,61.40,101.79,61.33,101.80,61.25,101.80,61.23,101.79,61.17,101.78,61.15,101.75,61.10,101.75,61.08,101.75,61.05,101.71,61.05,101.67,60.95,101.65,60.88,101.66,60.83,101.67,60.92,101.66,61.00,101.66,61.05,101.69,61.05,101.70,61.12,101.71,61.25,101.70,61.42,101.70,61.48,101.78,61.60,101.85,61.70,101.88,61.80,101.78,61.80,101.67,61.67,101.65,61.55,101.66,61.35,101.66,61.27,101.70,61.25,101.74,61.45,101.75,61.62
RZ_3614646_6743,null,null,50,0,2,101.75,61.73,101.76,61.60,101.78,61.48,101.79,61.48,101.79,61.55,101.80,61.58,101.78,61.52,101.74,61.48,101.74,61.45,101.78,61.45,101.80,61.48,101.76,61.48,101.72,61.48,101.70,61.48,101.71,61.45,101.72,61.48,101.79,61.55,101.86,61.67,101.81,61.73,101.70,61.75,101.65,61.73,101.71,61.65,101.79,61.55,101.76,61.45,101.75,61.38,101.76,61.35,101.80,61.45,101.85,61.62,101.85,61.80,101.85,61.88,101.85,61.90,101.86,61.75,101.88,61.60,101.89,61.45,101.89,61.55,101.89,61.65,101.89,61.73,101.88,61.55,101.84,61.38,101.80,61.17,101.79,61.17,101.80,61.15,101.81,61.42,101.84,61.67,101.85,61.88,101.90,61.83,101.92,61.77,101.95,61.77,101.95,61.77,101.97,61.77
RZ_3614646_6744,null,null,50,0,2,102.03,61.70,102.09,61.58,101.94,61.45,101.75,61.55,101.65,61.67,101.75,61.70,101.86,61.55,101.86,61.38,101.86,61.25,101.86,61.15,101.86,61.15,101.86,61.23,101.86,61.33,101.83,61.35,101.80,61.40,101.79,61.42,101.83,61.45,101.84,61.40,101.85,61.40,101.71,61.40,101.58,61.40,101.42,61.42,101.28,61.42,100.95,61.45,100.44,61.38,99.78,61.33,99.12,61.35,98.53,61.42,97.86,61.67,97.04,61.83,96.06,61.95,95.31,61.92,94.60,62.30,93.90,62.70,93.20,63.17,92.46,63.27,91.96,63.38,91.45,63.40,91.22,63.17,90.83,62.90,90.54,62.62,90.31,62.62,90.25,62.90,90.17,63.17,90.08,63.42,89.99,63.38,89.91,63.33,89.85,63.33,89.79,63.15,89.72,62.98
RZ_3614646_6745,null,null,50,0,2,89.69,62.77,89.67,62.75,89.66,62.75,89.65,62.65,89.65,62.55,89.55,62.70,89.42,62.90,89.31,63.02,89.31,62.90,89.30,62.70,89.26,62.62,89.24,62.55,89.24,62.58,89.28,62.55,89.33,62.55,89.38,62.55,89.42,62.48,89.46,62.40,89.47,62.38,89.46,62.42,89.46,62.48,89.46,62.50,89.47,62.52,89.49,62.55,89.50,62.58,89.51,62.58,89.54,62.50,89.56,62.45,89.54,62.38,89.50,62.38,89.46,62.45,89.49,62.52,89.51,62.60,89.54,62.65,89.54,62.70,89.54,62.55,89.51,62.33,89.51,62.12,89.51,62.10,89.53,62.10,89.58,62.08,89.67,62.12,89.76,62.17,89.83,62.20,89.84,62.17,89.83,62.33,89.80,62.50,89.80,62.62,89.80,62.55,89.81,62.42
RZ_3614646_6746,null,null,50,0,2,89.76,62.30,89.72,62.20,89.71,62.17,89.75,62.12,89.80,62.08,89.85,62.00,89.86,61.95,89.88,61.98,89.86,62.08,89.88,62.15,89.88,62.17,89.88,62.20,89.89,62.25,89.91,62.30,89.95,62.35,89.96,62.38,90.03,62.35,90.08,62.30,90.15,62.27,90.19,62.27,90.14,62.30,90.06,62.33,89.99,62.33,89.97,62.33,89.95,62.30,89.90,62.27,89.88,62.17,89.88,62.08,89.89,62.00,89.94,62.02,89.99,62.02,90.03,62.05,90.04,62.08,90.04,62.08,89.97,62.10,89.90,62.08,89.80,62.08,89.80,62.00,89.79,61.92,89.78,61.85,89.81,61.88,89.91,62.08,90.01,62.27,89.97,62.27,89.88,62.12,89.88,61.95,89.97,61.92,90.10,62.08,90.11,62.25,90.12,62.50
RZ_3614646_6747,null,null,50,0,2,90.12,62.58,90.06,62.60,90.01,62.50,89.99,62.35,90.01,62.25,90.05,62.08,90.08,61.98,90.08,61.92,90.04,61.98,89.99,62.15,89.96,62.27,89.97,62.35,89.99,62.30,90.03,62.30,90.03,62.33,90.06,62.38,90.09,62.30,90.08,62.15,90.03,62.00,89.97,61.90,89.99,61.92,89.99,61.95,90.00,61.98,90.04,61.95,90.06,61.95,90.08,62.05,90.08,62.12,90.09,62.23,90.11,62.15,90.15,62.08,90.16,61.95,90.09,61.85,90.03,61.77,89.95,61.77,89.96,61.83,89.97,61.88,89.99,61.90,89.99,61.88,90.00,61.85,90.00,61.83,90.00,61.95,90.00,62.08,90.00,62.33,90.08,62.42,90.14,62.52,90.11,62.50,90.01,62.45,89.94,62.38,90.01,62.40,90.08,62.48
RZ_3614646_6748,null,null,50,0,2,90.15,62.52,90.16,62.48,90.12,62.42,90.08,62.42,90.08,62.38,90.12,62.35,90.12,62.33,90.10,62.15,90.06,61.98,90.08,61.95,90.06,62.10,90.05,62.25,90.05,62.20,90.04,62.10,90.03,62.02,90.01,62.02,90.00,62.05,90.00,62.12,89.99,62.20,90.05,62.23,90.14,62.20,90.20,62.17,90.17,62.35,90.16,62.55,90.16,62.75,90.11,62.70,90.09,62.60,90.05,62.52,90.09,62.48,90.11,62.48,90.08,62.38,90.03,62.27,89.95,62.30,89.92,62.45,89.92,62.55,89.95,62.50,89.97,62.45,89.99,62.45,89.96,62.42,89.95,62.38,89.97,62.40,90.01,62.50,89.99,62.60,89.94,62.55,89.88,62.52,89.92,62.52,90.00,62.48,90.21,62.40,90.47,62.33,90.99,62.33
RZ_3614646_6749,null,null,50,0,2,91.44,62.33,91.95,62.30,92.62,62.27,93.21,62.25,94.06,62.25,94.75,62.27,95.54,62.12,96.14,61.98,96.61,61.83,97.24,61.85,97.67,61.77,98.15,61.70,98.47,61.60,98.81,61.60,99.06,61.67,99.38,61.80,99.71,61.90,100.03,61.95,100.21,62.00,100.35,62.10,100.53,62.20,100.65,62.23,100.70,62.33,100.75,62.45,100.81,62.55,100.85,62.55,100.80,62.58,100.72,62.58,100.69,62.58,100.62,62.55,100.59,62.52,100.53,62.42,100.47,62.30,100.45,62.17,100.41,62.17,100.39,62.23,100.36,62.27,100.36,62.30,100.36,62.58,100.30,62.83,100.22,63.05,100.17,63.00,100.20,62.90,100.22,62.77,100.19,62.75,100.12,62.73,100.08,62.75,100.08,62.77,99.97,62.80,99.88,62.85
RZ_3614646_6750,null,null,51,0,2,99.76,62.77,99.74,62.67,99.70,62.55,99.69,62.60,99.72,62.70,99.76,62.80,99.83,62.85,99.76,62.88,99.70,62.77,99.64,62.70,99.66,62.62,99.69,62.65,99.69,62.67,99.69,62.50,99.70,62.30,99.70,62.12,99.65,62.15,99.61,62.20,99.60,62.25,99.58,62.30,99.54,62.33,99.50,62.33,99.38,62.33,99.26,62.33,99.19,62.33,99.22,62.35,99.25,62.35,99.24,62.33,99.28,62.35,99.34,62.38,99.46,62.35,99.53,62.23,99.36,62.10,99.15,62.05,98.96,62.05,99.05,62.02,99.16,61.98,99.22,61.92,99.20,61.88,99.15,61.88,99.05,61.90,99.03,61.90,99.09,61.90,99.19,61.85,99.29,61.80,99.22,61.75,99.16,61.73,99.09,61.73,99.08,61.73,99.06,61.73,99.06,61.73
RZ_3614646_6751,null,null,50,0,2,99.08,61.77,99.09,61.77,99.08,61.77,99.03,61.75,98.96,61.70,98.96,61.67,98.99,61.52,99.03,61.42,99.03,61.35,99.04,61.40,99.04,61.42,99.10,61.40,99.17,61.27,99.26,61.17,99.29,61.35,99.26,61.62,99.20,61.90,99.15,61.92,99.14,61.88,99.11,61.83,99.08,61.75,99.06,61.70,99.01,61.73,98.96,61.80,98.88,61.67,98.84,61.52,98.80,61.40,98.80,61.45,98.86,61.45,98.95,61.48,99.04,61.65,99.11,61.83,99.14,61.90,99.17,61.80,99.17,61.80,99.16,61.85,99.15,61.88,99.15,61.80,99.14,61.70,99.09,61.65,99.04,61.60,99.05,61.40,99.10,61.23,99.15,61.08,99.10,61.12,99.05,61.17,99.06,61.23,99.10,61.25,99.09,61.30,99.04,61.33
RZ_3614646_6752,null,null,50,0,6,98.97,61.33,98.99,61.05,99.09,60.77,99.19,60.88,99.20,61.27,99.12,61.45,99.06,61.25,99.06,61.05,99.06,61.08,99.05,61.15,99.06,61.27,99.08,61.33,99.09,61.38,99.09,61.30,99.11,61.20,99.15,61.12,99.19,61.10,99.20,61.15,99.19,61.15,99.16,61.15,99.14,61.15,99.12,61.12,99.11,61.10,99.10,61.08,99.09,61.08,99.10,61.08,99.11,61.05,99.14,61.02,99.11,61.17,99.08,61.33,99.05,61.33,99.05,61.15,99.10,60.95,99.10,60.92,99.12,60.88,99.10,61.10,99.12,61.33,99.15,61.52,99.20,61.45,99.22,61.38,99.25,61.35,99.25,61.25,99.29,61.12,99.31,61.05,99.34,61.12,99.33,61.17,99.28,61.17,99.24,61.12,99.19,61.12,99.21,61.15
RZ_3614646_6753,null,null,50,0,3,99.24,61.20,99.29,61.17,99.31,61.12,99.33,61.08,99.26,61.10,99.17,61.10,99.19,61.12,99.26,61.12,99.34,61.15,99.30,61.15,99.28,61.23,99.26,61.25,99.30,61.15,99.35,60.98,99.39,60.80,99.36,60.77,99.33,60.77,99.31,60.77,99.31,60.73,99.29,60.67,99.26,60.67,99.25,60.70,99.24,60.70,99.21,60.70,99.17,60.75,99.14,60.80,99.12,60.88,99.16,60.88,99.21,60.88,99.28,60.85,99.30,60.77,99.31,60.70,99.31,60.77,99.31,60.88,99.31,60.92,99.30,60.85,99.31,60.77,99.34,60.75,99.35,60.70,99.35,60.62,99.35,60.60,99.35,60.65,99.35,60.70,99.34,60.73,99.33,60.65,99.33,60.62,99.33,60.70,99.35,60.77,99.36,60.77,99.38,60.67
RZ_3614646_6754,null,null,50,0,3,99.28,60.58,99.15,60.70,99.11,60.83,99.19,60.85,99.28,60.65,99.26,60.45,99.25,60.50,99.29,60.65,99.33,60.85,99.38,60.75,99.35,60.67,99.40,60.60,99.45,60.65,99.51,60.73,99.50,60.80,99.49,60.80,99.49,60.77,99.46,60.80,99.40,60.92,99.35,61.05,99.34,61.08,99.36,61.15,99.34,61.25,99.31,61.08,99.41,60.85,99.54,60.67,99.56,60.70,99.47,60.73,99.40,60.75,99.42,60.88,99.45,60.98,99.45,61.15,99.45,61.20,99.45,61.20,99.44,61.15,99.51,61.10,99.59,61.02,99.64,60.92,99.61,60.85,99.58,60.83,99.55,60.70,99.55,60.60,99.56,60.55,99.58,60.67,99.58,60.80,99.56,60.85,99.54,60.85,99.51,60.88,99.41,60.62,99.31,60.40
RZ_3614646_6755,null,null,50,0,3,99.09,60.17,98.86,60.20,98.44,60.25,98.04,60.27,97.59,60.27,97.24,60.27,96.67,60.27,96.20,60.35,95.54,60.40,95.06,60.48,94.44,60.42,93.86,60.40,93.36,60.40,92.72,60.20,92.21,60.00,91.55,59.85,91.00,59.88,90.35,59.95,89.70,60.08,89.09,60.35,88.49,60.55,87.97,60.65,87.42,60.58,87.06,60.48,86.46,60.40,85.95,60.55,85.21,60.67,84.76,61.02,84.30,61.23,83.96,61.42,83.66,61.42,83.51,61.35,83.39,61.27,83.31,61.33,83.24,61.60,83.12,61.85,82.96,61.73,82.69,61.48,82.54,61.20,82.42,61.20,82.31,61.17,82.24,61.12,82.16,61.10,82.15,61.02,82.14,60.98,82.11,60.95,82.12,61.00,82.12,61.08,82.12,61.12,82.11,61.17
RZ_3614646_6756,null,null,50,0,3,82.10,61.30,82.08,61.40,82.06,61.45,82.06,61.40,82.05,61.35,82.05,61.25,82.05,61.15,82.05,61.02,82.08,60.95,82.10,60.70,82.08,60.48,82.05,60.30,82.10,60.38,82.20,60.45,82.19,60.48,82.09,60.45,82.11,60.40,82.25,60.35,82.39,60.30,82.47,60.42,82.55,60.58,82.59,60.73,82.55,60.75,82.51,60.77,82.51,60.75,82.54,60.65,82.58,60.55,82.61,60.48,82.67,60.52,82.74,60.65,82.80,60.77,82.80,60.83,82.80,60.85,82.79,60.85,82.84,60.83,82.91,60.80,82.97,60.75,83.01,60.73,83.01,60.95,82.99,61.20,82.97,61.17,83.01,60.90,83.08,60.65,83.12,60.65,83.12,60.58,83.12,60.50,83.10,60.45,83.06,60.52,83.06,60.62,83.09,60.67
RZ_3614646_6757,null,null,50,0,3,83.11,60.65,83.11,60.62,83.11,60.62,83.11,60.62,83.12,60.62,83.14,60.67,83.14,60.75,83.19,60.85,83.21,60.88,83.24,60.77,83.22,60.62,83.22,60.45,83.22,60.42,83.22,60.40,83.25,60.23,83.28,60.02,83.30,59.80,83.30,59.75,83.25,59.73,83.21,59.75,83.17,59.90,83.17,60.02,83.17,60.17,83.19,60.17,83.29,60.08,83.39,60.00,83.45,59.77,83.42,59.67,83.39,59.62,83.38,59.70,83.35,59.77,83.35,59.77,83.35,59.80,83.36,59.75,83.36,59.70,83.33,59.80,83.35,59.98,83.41,59.85,83.50,59.52,83.53,59.25,83.55,59.25,83.58,59.27,83.54,59.17,83.46,59.08,83.40,59.00,83.35,59.05,83.33,59.10,83.35,59.17,83.41,59.27,83.49,59.35
RZ_3614646_6758,null,null,50,0,3,83.50,59.35,83.49,59.30,83.46,59.25,83.45,59.23,83.45,59.20,83.44,59.27,83.42,59.33,83.42,59.33,83.42,59.30,83.44,59.05,83.40,58.83,83.39,58.50,83.38,58.42,83.40,58.45,83.40,58.65,83.39,58.85,83.38,58.85,83.42,58.75,83.53,58.67,83.62,58.67,83.64,58.70,83.60,58.75,83.54,58.88,83.51,58.98,83.51,59.10,83.55,59.15,83.56,59.30,83.56,59.40,83.46,59.45,83.38,59.42,83.38,59.40,83.47,59.30,83.59,59.23,83.61,59.15,83.64,59.10,83.64,59.05,83.64,58.90,83.62,58.83,83.59,58.77,83.54,58.83,83.51,58.85,83.54,58.85,83.58,58.98,83.60,59.15,83.64,59.12,83.65,58.95,83.66,58.75,83.65,58.73,83.65,58.73,83.64,58.73
RZ_3614646_6759,null,null,50,0,3,83.64,58.65,83.64,58.55,83.65,58.50,83.64,58.50,83.61,58.58,83.60,58.65,83.59,58.70,83.59,58.70,83.60,58.70,83.61,58.70,83.66,58.75,83.67,58.77,83.69,58.90,83.66,59.00,83.64,59.10,83.62,59.23,83.62,59.35,83.64,59.23,83.65,58.98,83.66,58.67,83.66,58.60,83.64,58.52,83.60,58.52,83.66,58.50,83.75,58.48,83.80,58.45,83.78,58.48,83.75,58.48,83.76,58.27,83.76,58.08,83.75,58.00,83.72,58.20,83.71,58.30,83.71,58.33,83.71,58.23,83.72,58.25,83.74,58.30,83.79,58.35,83.83,58.35,83.90,58.33,83.94,58.25,83.96,58.23,83.94,58.27,83.89,58.38,83.85,58.45,83.83,58.35,83.83,58.27,83.83,58.23,83.83,58.27,83.79,58.33
RZ_3614646_6760,null,null,50,0,3,83.74,58.35,83.74,58.42,83.79,58.48,83.85,58.38,83.86,58.23,83.90,58.05,83.92,57.98,83.92,57.98,83.88,58.02,83.81,58.05,83.80,58.00,83.83,57.90,83.90,57.80,83.99,57.83,84.05,57.92,84.05,58.05,84.06,58.12,84.08,58.20,84.11,58.33,84.05,58.45,84.00,58.45,84.01,58.30,84.09,58.17,84.15,58.02,84.14,57.98,84.12,57.92,84.10,57.95,84.08,57.98,84.11,58.00,84.16,58.08,84.25,58.15,84.30,58.15,84.34,58.23,84.34,58.23,84.31,58.25,84.28,58.15,84.25,58.10,84.25,58.10,84.22,58.20,84.17,58.30,84.20,58.38,84.28,58.38,84.36,58.25,84.38,58.15,84.40,58.05,84.41,58.08,84.41,58.05,84.39,58.10,84.30,58.15,84.24,58.23
RZ_3614646_6761,null,null,50,0,3,84.16,58.12,84.16,58.05,84.16,57.98,84.21,57.92,84.25,57.88,84.30,57.85,84.30,57.88,84.31,57.90,84.31,57.90,84.30,57.92,84.31,57.92,84.31,57.92,84.31,57.92,84.33,57.80,84.33,57.73,84.31,57.67,84.29,57.75,84.29,57.80,84.33,57.80,84.38,57.73,84.41,57.65,84.42,57.60,84.45,57.65,84.47,57.73,84.51,57.75,84.47,57.73,84.41,57.73,84.36,57.73,84.36,57.73,84.41,57.85,84.46,57.95,84.50,57.95,84.50,57.80,84.51,57.77,84.47,57.92,84.44,58.08,84.40,58.15,84.38,58.15,84.36,58.15,84.40,58.15,84.45,58.15,84.50,58.05,84.49,57.95,84.49,57.88,84.49,57.85,84.49,57.77,84.49,57.77,84.47,57.85,84.46,57.95,84.45,57.98
RZ_3614646_6762,null,null,50,0,3,84.45,57.98,84.45,57.95,84.45,57.92,84.46,57.92,84.42,57.90,84.36,57.95,84.31,58.00,84.29,58.20,84.29,58.35,84.31,58.42,84.51,58.38,84.79,58.42,85.15,58.52,85.51,58.65,85.99,58.88,86.62,59.08,87.26,59.25,88.09,59.25,88.86,59.23,89.79,59.20,90.74,59.20,91.83,59.20,93.01,59.20,94.08,59.08,95.01,58.90,95.81,58.65,96.64,58.48,97.24,58.38,97.85,58.30,98.28,58.33,98.86,58.38,99.17,58.33,99.56,58.25,99.85,58.15,100.14,58.17,100.34,58.20,100.47,58.27,100.66,58.33,100.72,58.38,100.76,58.42,100.81,58.48,100.90,58.52,100.99,58.55,101.03,58.60,100.97,58.65,100.95,58.67,100.92,58.67,100.89,58.65,100.83,58.58,100.76,58.60
RZ_3614646_6763,null,null,52,0,3,100.76,58.70,100.78,58.80,100.76,58.75,100.74,58.67,100.65,58.55,100.59,58.50,100.47,58.40,100.42,58.35,100.38,58.48,100.35,58.65,100.33,58.90,100.31,58.95,100.31,59.02,100.33,58.90,100.30,58.70,100.22,58.52,100.15,58.58,100.09,58.70,100.01,58.77,99.95,58.73,99.91,58.65,99.86,58.65,99.83,58.80,99.78,58.95,99.79,59.10,99.80,59.05,99.80,59.00,99.80,58.95,99.79,58.98,99.76,59.02,99.75,58.92,99.72,58.77,99.69,58.58,99.61,58.48,99.56,58.40,99.51,58.62,99.47,58.85,99.46,58.90,99.50,58.70,99.54,58.55,99.54,58.60,99.51,58.73,99.49,58.80,99.50,58.73,99.54,58.55,99.58,58.38,99.60,58.35,99.61,58.35,99.60,58.35,99.56,58.38,99.54,58.40,99.50,58.45
RZ_3614646_6764,null,null,50,0,3,99.50,58.50,99.50,58.62,99.47,58.73,99.47,58.65,99.46,58.48,99.47,58.35,99.47,58.45,99.47,58.58,99.47,58.67,99.50,58.75,99.53,58.75,99.53,58.75,99.50,58.70,99.46,58.65,99.45,58.60,99.45,58.60,99.46,58.75,99.50,58.85,99.55,58.88,99.58,58.75,99.56,58.67,99.51,58.65,99.47,58.62,99.45,58.62,99.42,58.60,99.40,58.55,99.44,58.55,99.47,58.58,99.46,58.58,99.40,58.75,99.33,58.92,99.30,59.12,99.29,59.17,99.30,59.17,99.33,59.02,99.39,58.88,99.44,58.70,99.46,58.58,99.44,58.42,99.41,58.40,99.39,58.33,99.40,58.27,99.42,58.23,99.45,58.25,99.47,58.27,99.46,58.30,99.46,58.30,99.46,58.33,99.49,58.33,99.51,58.27
RZ_3614646_6765,null,null,50,0,3,99.53,58.23,99.54,58.33,99.50,58.48,99.46,58.62,99.45,58.58,99.50,58.55,99.53,58.52,99.60,58.52,99.66,58.55,99.65,58.60,99.59,58.65,99.54,58.70,99.56,58.70,99.55,58.77,99.51,58.88,99.59,58.95,99.69,59.00,99.69,59.05,99.60,59.02,99.53,58.75,99.54,58.50,99.54,58.42,99.53,58.48,99.50,58.55,99.50,58.60,99.58,58.62,99.65,58.70,99.71,58.67,99.69,58.65,99.65,58.60,99.64,58.60,99.65,58.55,99.66,58.50,99.67,58.48,99.69,58.48,99.70,58.50,99.70,58.50,99.71,58.52,99.76,58.58,99.80,58.60,99.75,58.75,99.65,58.90,99.56,58.88,99.61,58.77,99.67,58.70,99.72,58.75,99.72,58.62,99.70,58.52,99.67,58.52,99.65,58.60
RZ_3614646_6766,null,null,50,0,3,99.65,58.60,99.62,58.60,99.61,58.40,99.64,58.23,99.66,58.02,99.66,58.02,99.70,58.02,99.74,58.08,99.78,58.15,99.80,58.30,99.83,58.45,99.86,58.52,99.83,58.52,99.86,58.62,99.89,58.73,99.95,58.80,99.95,58.77,99.90,58.77,99.85,58.80,99.80,58.65,99.80,58.48,99.78,58.40,99.75,58.48,99.72,58.62,99.70,58.67,99.79,58.75,99.90,58.75,100.20,58.80,100.42,58.90,100.74,59.00,101.19,59.10,101.64,59.12,102.36,59.17,103.03,59.35,103.84,59.55,104.39,59.73,104.90,59.67,105.36,59.60,105.72,59.52,105.97,59.38,106.09,59.27,106.22,59.30,106.25,59.42,106.29,59.40,106.44,59.25,106.59,59.08,106.88,59.02,107.03,59.12,107.16,59.27,107.26,59.50
RZ_3614646_6767,null,null,50,0,3,107.38,59.55,107.49,59.55,107.50,59.33,107.53,59.12,107.58,59.00,107.62,59.02,107.74,59.02,107.83,59.10,107.88,59.15,107.84,59.20,107.80,59.25,107.84,59.33,107.89,59.38,107.92,59.38,107.89,59.30,107.84,59.23,107.79,59.20,107.80,59.27,107.84,59.38,107.89,59.42,107.94,59.45,107.94,59.45,107.94,59.45,107.92,59.48,107.91,59.52,107.92,59.52,107.95,59.58,107.91,59.60,107.83,59.62,107.76,59.65,107.78,59.67,107.81,59.60,107.84,59.48,107.81,59.33,107.76,59.27,107.74,59.33,107.78,59.42,107.78,59.50,107.76,59.52,107.78,59.55,107.79,59.60,107.84,59.60,107.86,59.60,107.71,59.58,107.54,59.55,107.50,59.52,107.62,59.52,107.75,59.60,107.72,59.62,107.70,59.62
RZ_3614646_6768,null,null,50,0,3,107.67,59.58,107.65,59.48,107.64,59.42,107.62,59.38,107.62,59.33,107.62,59.30,107.62,59.30,107.64,59.33,107.60,59.33,107.53,59.30,107.46,59.27,107.51,59.27,107.59,59.20,107.66,59.12,107.69,59.02,107.71,58.95,107.70,58.90,107.67,58.80,107.65,58.77,107.65,58.70,107.66,58.70,107.67,58.90,107.67,59.12,107.66,59.33,107.65,59.27,107.62,59.23,107.62,59.17,107.65,59.17,107.66,59.20,107.67,59.17,107.66,59.17,107.67,59.17,107.70,59.12,107.74,59.08,107.75,59.02,107.76,59.08,107.76,59.12,107.72,59.17,107.67,59.23,107.62,59.27,107.64,59.20,107.64,59.12,107.67,59.12,107.69,59.23,107.64,59.30,107.56,59.35,107.56,59.17,107.62,58.90,107.70,58.62,107.70,58.60
RZ_3614646_6769,null,null,50,0,3,107.70,58.70,107.71,58.85,107.75,58.95,107.78,59.12,107.79,59.27,107.80,59.40,107.84,59.38,107.85,59.38,107.80,59.38,107.75,59.38,107.70,59.23,107.66,59.17,107.62,59.12,107.61,59.20,107.61,59.10,107.64,59.00,107.66,58.95,107.67,58.98,107.70,58.95,107.71,58.88,107.72,58.85,107.72,58.92,107.72,59.00,107.74,58.98,107.75,58.95,107.74,58.90,107.72,58.90,107.71,58.95,107.72,58.98,107.74,58.88,107.75,58.73,107.75,58.65,107.74,58.67,107.74,58.73,107.65,58.83,107.53,59.00,107.41,59.17,107.40,59.25,107.42,59.25,107.51,59.17,107.66,59.12,108.09,59.08,108.64,58.95,109.33,58.83,110.10,58.65,110.95,58.60,111.91,58.58,112.85,58.60,113.85,58.33,114.99,57.92
RZ_3614646_6770,null,null,50,0,3,116.09,57.35,117.20,56.60,118.00,55.98,118.66,55.48,119.08,55.38,119.44,55.27,119.85,54.92,120.33,54.60,120.83,54.35,121.29,54.48,121.76,54.60,122.33,54.50,122.89,54.12,123.40,53.73,123.95,53.45,124.50,53.17,125.10,52.95,125.46,52.62,125.74,52.25,125.99,51.88,126.29,51.60,126.59,51.60,126.76,51.58,126.88,51.42,126.97,51.20,127.12,50.95,127.28,50.58,127.42,50.30,127.54,50.02,127.70,49.98,127.79,49.92,127.86,49.85,127.85,49.73,127.89,49.62,127.91,49.52,127.94,49.50,127.94,49.50,127.94,49.45,127.88,49.15,127.83,48.88,127.78,48.60,127.80,48.52,127.74,48.45,127.65,48.35,127.59,48.35,127.60,48.33,127.64,48.33,127.65,48.30,127.66,48.27,127.65,48.27
RZ_3614646_6771,null,null,50,0,3,127.59,48.30,127.45,48.35,127.28,48.38,127.15,48.27,127.10,48.17,127.09,48.08,127.11,48.08,127.16,48.10,127.17,48.10,127.15,48.12,127.14,48.15,127.15,48.15,127.17,48.12,127.14,48.08,127.10,48.08,127.04,48.12,127.00,48.20,126.95,48.15,126.92,48.10,126.92,48.12,126.92,48.20,126.92,48.35,126.94,48.40,126.95,48.48,126.96,48.50,127.01,48.50,127.06,48.50,127.11,48.48,127.10,48.48,127.05,48.50,126.99,48.50,126.95,48.62,126.95,48.80,126.89,49.00,126.84,48.90,126.78,48.75,126.78,48.60,126.78,48.62,126.76,48.77,126.75,48.95,126.74,49.12,126.71,49.12,126.71,49.10,126.69,48.92,126.66,48.73,126.58,48.52,126.53,48.45,126.50,48.38,126.55,48.42,126.59,48.52
RZ_3614646_6772,null,null,50,0,3,126.60,48.62,126.65,48.80,126.71,48.95,126.67,49.05,126.59,49.05,126.51,49.02,126.53,49.05,126.55,49.10,126.61,49.12,126.67,49.12,126.74,49.10,126.74,49.10,126.74,49.10,126.72,49.12,126.70,49.15,126.64,49.17,126.60,49.23,126.58,49.33,126.61,49.50,126.62,49.62,126.69,49.80,126.74,49.88,126.72,49.83,126.66,49.67,126.60,49.50,126.61,49.45,126.60,49.40,126.58,49.40,126.60,49.38,126.65,49.33,126.70,49.30,126.69,49.25,126.66,49.27,126.60,49.30,126.55,49.33,126.53,49.35,126.44,49.40,126.35,49.45,126.36,49.48,126.47,49.48,126.55,49.42,126.54,49.42,126.53,49.42,126.56,49.42,126.58,49.48,126.55,49.55,126.46,49.62,126.39,49.58,126.39,49.50,126.41,49.42
RZ_3614646_6773,null,null,50,0,3,126.41,49.42,126.39,49.48,126.39,49.52,126.41,49.55,126.42,49.55,126.42,49.67,126.41,49.80,126.41,49.80,126.39,49.60,126.36,49.40,126.35,49.45,126.39,49.58,126.42,49.60,126.46,49.58,126.49,49.55,126.53,49.65,126.54,49.67,126.53,49.70,126.51,49.75,126.51,49.80,126.51,49.67,126.51,49.52,126.54,49.30,126.58,49.23,126.59,49.30,126.55,49.42,126.53,49.60,126.50,49.62,126.53,49.65,126.54,49.65,126.56,49.70,126.56,49.75,126.58,49.85,126.58,49.90,126.55,49.77,126.53,49.60,126.50,49.40,126.49,49.35,126.47,49.42,126.47,49.52,126.50,49.62,126.51,49.60,126.51,49.58,126.51,49.60,126.50,49.42,126.49,49.23,126.45,49.05,126.38,49.08,126.31,49.10,126.26,49.15
RZ_3614646_6774,null,null,50,0,3,126.26,49.25,126.25,49.33,126.25,49.40,126.28,49.45,126.30,49.50,126.29,49.50,126.25,49.30,126.29,49.08,126.36,48.92,126.40,49.08,126.36,49.33,126.34,49.52,126.34,49.65,126.33,49.60,126.31,49.48,126.30,49.33,126.30,49.23,126.44,49.17,126.56,49.17,126.69,49.10,126.70,48.95,126.69,48.83,126.66,48.83,126.55,48.92,126.49,49.05,126.44,49.08,126.46,49.05,126.47,48.95,126.49,48.90,126.50,49.02,126.51,49.23,126.51,49.42,126.47,49.45,126.42,49.42,126.39,49.27,126.36,49.12,126.39,48.95,126.44,48.95,126.49,49.05,126.50,49.15,126.49,49.25,126.47,49.25,126.45,49.38,126.42,49.50,126.39,49.50,126.36,49.40,126.34,49.30,126.33,49.30,126.34,49.30,126.35,49.30
RZ_3614646_6775,null,null,50,0,3,126.39,49.30,126.42,49.33,126.49,49.30,126.50,49.50,126.51,49.67,126.51,49.80,126.54,49.77,126.56,49.75,126.55,49.75,126.51,49.80,126.44,49.83,126.40,49.75,126.34,49.62,126.30,49.42,126.36,49.25,126.46,49.10,126.72,49.02,126.95,48.90,127.16,48.77,127.30,48.62,127.41,48.48,127.53,48.33,127.71,48.08,127.89,47.88,128.16,47.40,128.26,46.92,128.36,46.58,128.35,45.95,128.28,45.40,128.20,44.85,128.11,44.62,128.07,44.23,128.06,43.70,128.06,43.23,128.00,42.95,127.90,42.77,127.81,42.52,127.83,42.15,127.81,41.65,127.79,41.33,127.70,41.17,127.60,40.95,127.47,40.58,127.40,40.23,127.35,40.10,127.33,39.95,127.31,39.80,127.14,39.65,126.96,39.58,126.78,39.45
RZ_3614646_6776,null,null,50,0,3,126.76,39.17,126.78,38.95,126.78,38.55,126.79,38.30,126.75,38.05,126.75,38.08,126.79,38.10,126.83,38.02,126.85,37.95,126.83,37.85,126.80,37.62,126.79,37.40,126.79,37.15,126.79,37.12,126.74,37.20,126.70,37.30,126.61,37.38,126.59,37.38,126.54,37.35,126.51,37.25,126.65,37.15,126.79,37.05,126.86,37.12,126.79,37.17,126.72,37.12,126.72,37.02,126.72,36.83,126.71,36.75,126.71,36.62,126.72,36.60,126.74,36.62,126.74,36.65,126.79,36.67,126.85,36.75,126.86,36.85,126.83,36.98,126.79,36.92,126.81,36.90,126.84,36.85,126.84,36.85,126.83,36.85,126.81,36.83,126.83,36.83,126.88,36.95,126.91,37.10,126.95,37.20,126.94,37.20,126.95,37.17,126.96,37.17,126.96,37.15
RZ_3614646_6777,null,null,50,0,3,126.99,37.15,127.01,37.17,127.03,37.25,127.06,37.33,127.09,37.38,127.11,37.38,127.14,37.48,127.08,37.55,127.01,37.65,126.94,37.70,126.94,37.73,126.94,37.77,126.96,37.77,126.99,37.73,127.00,37.65,127.00,37.55,127.03,37.55,127.03,37.58,127.04,37.77,127.03,38.02,127.04,38.25,127.04,38.25,127.03,37.98,127.08,37.73,127.12,37.70,127.17,37.90,127.16,38.15,127.14,38.20,127.15,38.15,127.15,38.08,127.15,38.08,127.14,38.15,127.09,38.23,127.05,38.17,127.01,38.10,127.01,38.23,127.03,38.42,127.08,38.42,127.11,38.23,127.14,37.98,127.14,37.95,127.12,37.85,127.06,37.83,127.00,37.80,126.96,37.83,126.99,37.92,127.01,38.05,127.04,38.12,127.09,38.17,127.15,38.17
RZ_3614646_6778,null,null,50,0,3,127.20,38.20,127.26,38.20,127.30,38.20,127.29,38.20,127.26,38.20,127.25,38.30,127.30,38.38,127.31,38.33,127.33,38.20,127.31,38.05,127.29,37.98,127.24,37.90,127.19,37.73,127.15,37.62,127.15,37.75,127.17,38.02,127.21,38.27,127.17,38.27,127.12,38.25,127.05,38.23,127.04,38.17,127.04,38.10,127.04,38.05,127.04,38.05,127.04,37.98,127.04,37.92,127.05,38.02,127.05,38.20,127.11,38.35,127.16,38.35,127.22,38.33,127.25,38.33,127.28,38.30,127.29,38.30,127.33,38.27,127.35,38.30,127.31,38.35,127.25,38.40,127.17,38.42,127.17,38.42,127.19,38.40,127.20,38.33,127.28,38.25,127.34,38.15,127.39,38.12,127.36,38.25,127.34,38.40,127.33,38.48,127.30,38.40,127.24,38.27
RZ_3614646_6779,null,null,51,0,3,127.16,38.12,127.16,38.00,127.21,37.92,127.26,37.95,127.24,38.08,127.21,38.17,127.19,38.10,127.19,37.98,127.17,37.88,127.19,37.95,127.22,38.00,127.29,38.05,127.35,38.08,127.39,38.10,127.40,38.10,127.44,38.05,127.45,37.98,127.38,37.95,127.29,37.90,127.20,37.85,127.21,37.83,127.22,37.75,127.22,37.70,127.22,37.80,127.22,37.92,127.22,38.05,127.24,38.05,127.26,38.02,127.29,38.12,127.33,38.23,127.35,38.20,127.36,38.12,127.33,38.08,127.29,38.17,127.26,38.17,127.24,38.27,127.16,38.35,127.10,38.25,127.08,38.02,127.14,37.88,127.20,37.90,127.24,37.95,127.22,37.92,127.21,37.80,127.11,37.67,127.04,37.83,127.11,38.02,127.28,38.27,127.31,38.33,127.21,38.40,127.14,38.27
RZ_3614646_6780,null,null,50,0,3,127.15,38.12,127.15,38.00,127.17,37.98,127.21,37.95,127.29,37.98,127.30,38.00,127.33,38.00,127.30,38.08,127.31,38.10,127.33,38.15,127.28,38.12,127.19,38.12,127.10,38.10,127.09,38.08,127.08,38.05,127.05,37.92,127.06,37.83,127.10,37.88,127.14,38.02,127.20,38.17,127.22,38.17,127.25,38.20,127.22,38.17,127.14,38.15,127.06,38.12,127.04,38.08,127.06,38.08,127.12,38.05,127.16,38.00,127.19,37.98,127.21,38.08,127.21,38.20,127.22,38.35,127.24,38.35,127.26,38.33,127.28,38.30,127.33,38.27,127.38,38.30,127.39,38.33,127.36,38.33,127.28,38.30,127.20,38.27,127.15,38.25,127.16,38.25,127.17,38.38,127.14,38.48,127.09,38.55,127.09,38.45,127.14,38.38,127.19,38.38
RZ_3614646_6781,null,null,50,0,3,127.19,38.40,127.21,38.38,127.22,38.30,127.22,38.30,127.09,38.40,126.96,38.50,126.99,38.45,127.15,38.42,127.29,38.40,127.19,38.40,127.08,38.38,127.03,38.40,127.08,38.40,127.12,38.45,127.11,38.48,127.10,38.48,127.09,38.42,127.08,38.38,127.10,38.27,127.15,38.23,127.17,38.25,127.20,38.35,127.17,38.48,127.15,38.52,127.09,38.50,127.05,38.40,127.05,38.30,127.08,38.30,127.09,38.40,127.08,38.55,127.05,38.62,127.03,38.58,126.91,38.67,126.76,38.80,126.53,38.92,126.16,39.05,125.74,39.48,125.17,39.90,124.54,40.88,123.69,41.58,122.94,42.33,122.11,42.85,121.44,43.35,120.58,44.33,119.84,44.90,119.01,45.48,118.24,45.83,117.59,46.10,116.80,46.92,116.22,47.50
RZ_3614646_6782,null,null,50,0,3,115.75,48.15,115.53,48.48,115.26,48.90,115.05,49.25,115.01,49.58,115.05,49.80,115.05,50.02,115.05,50.02,114.99,50.10,114.90,50.50,114.81,50.90,114.80,51.20,114.78,51.23,114.74,51.27,114.67,51.35,114.61,51.30,114.56,51.30,114.56,51.33,114.56,51.35,114.54,51.38,114.47,51.42,114.42,51.58,114.42,51.70,114.44,51.85,114.50,51.90,114.54,51.92,114.58,51.98,114.56,52.02,114.54,51.92,114.53,51.77,114.54,51.48,114.54,51.33,114.53,51.45,114.59,51.67,114.61,51.90,114.65,51.83,114.62,51.52,114.62,51.25,114.65,51.12,114.66,51.25,114.69,51.48,114.69,51.58,114.72,51.50,114.78,51.33,114.81,51.15,114.81,51.15,114.86,51.25,114.90,51.33,114.94,51.33,114.96,51.25
RZ_3614646_6783,null,null,50,0,3,115.01,51.17,115.03,51.20,115.04,51.25,115.04,51.25,115.03,51.15,115.03,50.90,115.04,50.73,115.12,50.58,115.20,50.60,115.24,50.62,115.24,50.65,115.22,50.58,115.22,50.50,115.21,50.48,115.21,50.45,115.24,50.42,115.26,50.38,115.29,50.35,115.26,50.48,115.21,50.65,115.19,50.77,115.15,50.73,115.15,50.67,115.20,50.60,115.26,50.52,115.31,50.55,115.30,50.67,115.29,50.75,115.29,50.70,115.30,50.67,115.33,50.70,115.35,50.73,115.36,50.52,115.36,50.30,115.36,50.08,115.36,50.02,115.34,49.98,115.31,50.25,115.30,50.58,115.30,50.90,115.31,50.73,115.35,50.58,115.39,50.48,115.42,50.52,115.44,50.62,115.46,50.67,115.53,50.65,115.59,50.60,115.60,50.52,115.54,50.52
RZ_3614646_6784,null,null,50,0,3,115.47,50.52,115.46,50.55,115.46,50.58,115.45,50.58,115.45,50.60,115.47,50.55,115.50,50.35,115.51,50.17,115.51,50.20,115.50,50.33,115.49,50.45,115.54,50.48,115.60,50.48,115.66,50.48,115.64,50.48,115.61,50.45,115.58,50.62,115.53,50.83,115.47,50.92,115.47,50.88,115.51,50.80,115.51,50.77,115.47,50.70,115.49,50.55,115.55,50.45,115.60,50.40,115.56,50.42,115.54,50.40,115.51,50.35,115.54,50.27,115.59,50.27,115.62,50.25,115.65,50.23,115.61,50.20,115.62,50.25,115.64,50.33,115.67,50.38,115.66,50.27,115.64,50.12,115.62,49.98,115.61,50.00,115.60,50.08,115.60,50.15,115.61,50.33,115.61,50.42,115.60,50.52,115.59,50.50,115.58,50.48,115.54,50.33,115.51,50.15
RZ_3614646_6785,null,null,50,0,6,115.59,50.15,115.69,50.30,115.78,50.52,115.75,50.58,115.74,50.40,115.74,50.17,115.75,49.92,115.75,49.90,115.74,49.92,115.71,50.00,115.70,50.10,115.70,50.15,115.72,50.17,115.76,50.23,115.81,50.20,115.81,50.12,115.84,50.00,115.85,49.90,115.88,49.77,115.92,49.73,115.96,49.70,115.94,49.67,115.85,49.85,115.76,49.98,115.72,50.02,115.72,49.90,115.84,49.85,115.94,49.83,115.94,49.83,115.83,49.85,115.72,49.98,115.74,50.12,115.74,50.20,115.72,50.27,115.70,50.33,115.66,50.42,115.64,50.50,115.64,50.58,115.70,50.33,115.86,50.10,116.12,49.88,116.36,49.95,116.56,50.12,116.74,50.27,117.03,50.23,117.54,50.05,118.04,49.98,118.76,50.08,119.47,50.05,120.26,49.77
RZ_3614646_6786,null,null,50,0,6,120.92,49.48,121.45,49.27,122.11,49.30,122.65,49.35,123.10,49.40,123.26,49.20,123.51,48.98,123.72,48.77,124.04,48.80,124.21,48.70,124.46,48.62,124.66,48.52,124.95,48.42,125.16,48.33,125.28,48.23,125.39,48.12,125.50,47.92,125.61,47.73,125.67,47.70,125.75,47.70,125.85,47.70,125.89,47.75,125.92,47.85,125.97,47.92,126.00,48.00,126.00,48.02,125.96,48.05,125.94,48.05,125.94,47.92,125.90,47.77,125.85,47.48,125.81,47.33,125.84,47.30,125.88,47.45,125.91,47.62,125.94,47.65,125.97,47.67,125.97,47.70,125.89,47.75,125.80,47.73,125.72,47.67,125.70,47.65,125.67,47.70,125.69,47.50,125.70,47.30,125.69,47.12,125.66,47.10,125.62,47.08,125.61,47.05,125.61,47.12
RZ_3614646_6787,null,null,50,0,2,125.62,47.17,125.65,47.17,125.65,47.12,125.61,47.08,125.58,47.10,125.53,47.15,125.53,47.30,125.53,47.40,125.53,47.42,125.49,47.35,125.45,47.35,125.40,47.38,125.38,47.42,125.36,47.50,125.35,47.52,125.34,47.65,125.36,47.73,125.39,47.77,125.39,47.70,125.38,47.65,125.36,47.73,125.33,47.80,125.26,47.88,125.15,47.83,125.09,47.77,125.05,47.62,125.05,47.48,125.08,47.38,125.11,47.30,125.14,47.23,125.14,47.25,125.11,47.40,125.08,47.52,125.04,47.60,125.01,47.60,125.00,47.65,125.03,47.73,125.06,47.80,125.09,47.80,125.15,47.73,125.21,47.65,125.24,47.60,125.19,47.55,125.15,47.52,125.15,47.52,125.08,47.55,125.00,47.48,124.91,47.35,124.90,47.30,124.97,47.38
RZ_3614646_6788,null,null,51,0,2,125.08,47.52,125.20,47.65,125.22,47.70,125.25,47.70,125.24,47.67,125.17,47.70,125.11,47.70,125.10,47.70,125.12,47.73,125.12,47.65,125.09,47.58,125.03,47.48,124.99,47.45,124.97,47.40,124.99,47.35,125.03,47.33,125.05,47.35,125.10,47.48,125.14,47.70,125.17,47.88,125.15,47.85,125.12,47.65,125.10,47.45,125.09,47.52,125.09,47.65,125.09,47.90,125.08,48.02,125.08,48.17,125.05,47.98,125.03,47.73,125.00,47.65,124.95,47.83,124.92,47.98,124.99,47.92,125.08,47.88,125.11,47.80,125.08,47.73,125.05,47.62,125.08,47.58,125.09,47.55,125.10,47.55,125.10,47.48,125.10,47.40,125.05,47.30,124.99,47.27,124.92,47.38,125.00,47.48,125.09,47.65,125.22,47.73,125.26,47.80,125.22,47.77
RZ_3614646_6789,null,null,50,0,2,125.15,47.77,125.15,47.85,125.21,47.90,125.24,47.92,125.17,47.95,125.12,47.95,125.11,47.73,125.08,47.50,125.03,47.23,124.92,47.23,124.89,47.27,124.81,47.33,124.79,47.40,124.94,47.40,125.11,47.40,125.30,47.55,125.31,47.70,125.24,47.85,125.16,47.85,125.08,47.83,125.06,47.80,125.06,47.80,125.06,47.80,125.10,47.80,125.14,47.80,125.20,47.83,125.21,47.67,125.21,47.38,125.21,47.08,125.21,46.95,125.21,46.90,125.20,46.85,125.19,46.92,125.16,47.08,125.15,47.20,125.19,47.20,125.22,47.20,125.26,47.20,125.25,47.35,125.25,47.50,125.24,47.62,125.21,47.60,125.19,47.50,125.20,47.42,125.21,47.35,125.22,47.38,125.21,47.33,125.21,47.27,125.20,47.33,125.22,47.60
RZ_3614646_6790,null,null,50,0,2,125.25,47.80,125.26,47.85,125.25,47.80,125.25,47.83,125.21,47.88,125.20,47.92,125.22,47.98,125.26,48.10,125.33,48.25,125.34,48.52,125.33,48.73,125.29,48.95,125.26,48.95,125.26,48.98,125.26,49.17,125.28,49.38,125.30,49.52,125.31,49.42,125.35,49.27,125.38,49.17,125.29,49.02,125.19,48.85,124.92,48.27,124.78,47.83,124.58,47.45,124.49,47.42,124.36,47.42,124.30,46.85,124.28,46.08,124.35,45.33,124.41,44.30,124.47,42.95,124.36,41.48,124.24,40.85,124.12,40.90,124.50,41.75,125.06,43.27,125.65,46.10,125.86,49.70,125.89,54.48,126.10,59.23,126.24,65.12,126.31,70.83,126.06,77.58,125.81,83.72,125.42,90.80,124.97,97.75,124.51,104.95,124.09,112.88,123.86,120.50
RZ_3614646_6791,null,null,50,0,2,123.72,128.60,123.89,134.68,123.95,141.60,123.94,149.57,124.35,157.75,124.97,164.82,125.78,170.85,126.90,177.30,127.99,183.55,129.19,189.35,129.74,194.35,130.24,197.70,130.46,198.85,130.46,198.85,127.70,197.22,127.70,197.22,127.55,195.90
RZ_3614646_6792,null,null,50,0,2,126.56,192.22,125.55,187.25,124.75,181.68,124.75,176.62,124.31,171.07,123.67,165.45,122.04,160.88,120.97,155.70,120.12,150.68,120.38,144.47,120.84,138.57,121.31,133.10,121.83,128.20,122.34,123.55,123.47,118.83,124.59,113.85,124.89,109.03,124.58,103.97,123.55,99.12,123.12,94.15,122.70,89.47,122.70,85.20,122.62,81.58,122.44,78.05,122.44,74.38,122.42,70.40,122.29,66.72,122.16,63.65,121.95,60.65,121.64,57.85,121.31,54.83,121.06,52.50,120.74,50.62,120.40,49.05,120.06,46.83,119.92,44.85,119.74,43.40,119.58,42.67,119.54,41.77,119.45,40.85,119.35,40.85,119.21,41.27,119.14,41.70,119.03,42.33,118.86,43.27,118.56,44.25,118.22,44.80,117.99,45.08,117.90,45.40,117.91,45.52
RZ_3614646_6793,null,null,50,0,2,117.91,45.70,117.91,46.02,117.90,46.40,117.89,46.67,117.84,46.75,117.79,46.67,117.88,46.65,118.00,47.05,118.12,47.48,118.14,47.90,118.14,47.90,118.15,47.95,118.16,48.00,118.14,48.08,118.10,48.25,118.21,48.42,118.39,48.58,118.55,48.58,118.61,48.58,118.67,48.90,118.70,49.27,118.67,49.67,118.64,49.75,118.61,50.00,118.59,50.23,118.59,50.45,118.60,50.48,118.64,50.48,118.70,50.48,118.74,50.50,118.80,50.55,118.83,50.55,118.86,50.52,118.85,50.77,118.85,51.08,118.85,51.40,118.83,51.42,118.78,51.40,118.74,51.35,118.74,51.30,118.76,51.25,118.79,51.23,118.79,51.33,118.78,51.45,118.78,51.65,118.85,51.70,118.94,51.70,118.97,51.60,118.94,51.50,118.90,51.35
RZ_3614646_6794,null,null,50,0,2,118.95,51.23,118.99,51.12,118.94,51.25,118.84,51.30,118.79,51.17,118.85,50.98,118.90,50.62,118.90,50.50,118.88,50.62,118.85,50.85,118.84,51.15,118.85,51.20,118.88,51.12,118.91,51.02,118.94,50.98,118.96,51.05,118.99,51.00,118.97,50.90,118.96,50.92,118.92,51.05,118.89,51.20,118.88,51.27,118.90,51.35,118.94,51.48,118.95,51.52,118.96,51.48,118.97,51.35,119.04,51.17,119.11,51.08,119.11,51.02,119.05,50.95,119.03,50.90,119.06,50.80,119.10,50.73,119.11,50.80,119.12,50.88,119.10,51.00,119.06,50.98,119.03,51.00,119.03,50.95,119.01,50.88,119.00,50.83,118.99,50.85,118.97,50.88,118.97,50.88,118.94,50.88,118.91,51.00,118.89,51.12,118.89,51.25,118.88,51.25
RZ_3614646_6795,null,null,50,0,2,118.86,51.15,118.84,51.02,118.83,50.92,118.83,50.90,118.83,50.88,118.84,50.85,118.91,50.83,118.99,50.80,119.05,50.80,119.06,50.75,119.06,50.67,119.06,50.58,119.04,50.50,119.00,50.45,118.97,50.40,118.96,50.40,118.97,50.38,119.00,50.35,119.01,50.50,119.01,50.67,119.03,50.85,119.04,50.88,119.03,50.88,119.01,50.88,118.99,50.88,119.00,50.88,119.00,50.88,118.99,50.85,118.99,50.73,119.00,50.60,119.00,50.58,119.00,50.62,119.01,50.67,119.03,50.62,119.04,50.60,119.06,50.55,119.09,50.52,119.12,50.50,119.15,50.35,119.19,50.23,119.19,50.33,119.15,50.55,119.10,50.67,119.06,50.58,119.04,50.48,118.94,50.50,118.85,50.52,118.83,50.55,118.89,50.58,118.96,50.65
RZ_3614646_6796,null,null,50,0,2,118.99,50.70,119.01,50.70,118.97,50.58,118.95,50.45,118.90,50.40,118.89,50.40,118.88,50.42,118.86,50.58,118.95,50.67,119.04,50.73,119.11,50.62,119.11,50.52,119.10,50.50,119.09,50.40,119.09,50.38,119.09,50.35,119.10,50.40,119.10,50.40,119.05,50.40,118.96,50.40,118.89,50.40,118.90,50.17,118.99,49.98,119.08,49.88,119.14,50.00,119.12,50.12,119.11,50.12,119.10,50.08,119.03,50.05,118.96,50.00,118.99,50.00,119.08,49.98,119.16,49.98,119.17,49.95,119.12,49.92,119.05,49.92,119.00,49.90,119.03,49.77,119.05,49.62,119.09,49.58,119.12,49.73,119.15,49.88,119.08,49.92,119.00,49.92,118.92,49.92,118.92,49.92,118.95,49.90,118.97,49.85,119.04,49.83,119.08,49.83
RZ_3614646_6797,null,null,51,0,2,119.10,49.85,119.09,49.90,119.08,50.02,119.08,50.15,119.08,50.02,119.08,49.85,119.05,49.67,119.00,49.70,118.95,49.73,118.94,49.83,118.97,49.92,119.01,49.90,119.03,49.77,118.99,49.62,118.96,49.58,118.97,49.55,119.04,49.48,119.05,49.42,119.06,49.40,119.04,49.45,119.04,49.45,118.97,49.42,118.91,49.35,118.86,49.35,118.88,49.42,118.96,49.48,119.03,49.58,119.06,49.60,119.04,49.62,119.00,49.60,118.99,49.58,118.97,49.52,119.01,49.50,119.04,49.35,119.08,49.27,119.08,49.23,119.05,49.30,119.04,49.33,119.04,49.60,119.06,49.90,119.09,49.85,119.08,49.52,119.08,49.23,119.09,49.27,119.09,49.38,119.08,49.45,118.97,49.50,118.89,49.45,118.84,49.38,118.86,49.27,118.89,49.48
RZ_3614646_6798,null,null,50,0,2,118.89,49.70,118.89,49.80,118.91,49.67,118.92,49.55,118.96,49.52,118.99,49.52,119.01,49.62,119.04,49.73,119.08,49.67,119.05,49.52,118.97,49.48,118.90,49.58,118.95,49.65,119.04,49.58,119.01,49.45,118.90,49.27,118.84,49.17,118.89,49.42,118.95,49.70,119.00,49.95,119.05,49.95,119.10,49.75,119.08,49.58,119.06,49.45,119.04,49.58,119.06,49.62,119.08,49.65,119.01,49.70,118.94,49.73,118.88,49.77,118.88,49.80,118.86,49.90,118.84,49.95,118.80,50.02,118.78,50.02,118.76,49.90,118.74,49.70,118.71,49.48,118.81,49.33,118.91,49.33,119.00,49.58,118.97,49.83,118.95,49.92,118.95,49.83,118.96,49.60,118.97,49.48,119.00,49.48,118.99,49.55,118.99,49.65,118.97,49.65
RZ_3614646_6799,null,null,50,0,2,118.95,49.67,118.94,49.73,118.94,49.73,118.94,49.75,118.94,49.77,118.91,49.70,118.90,49.58,118.88,49.48,118.86,49.40,118.86,49.35,118.90,49.33,118.92,49.33,118.94,49.33,118.94,49.27,118.95,49.12,118.96,49.00,118.99,49.15,119.00,49.35,119.01,49.42,119.00,49.33,118.97,49.23,118.94,49.20,118.92,49.17,118.92,49.15,118.92,49.12,118.91,49.10,118.91,49.05,118.91,49.02,118.92,49.12,118.95,49.25,118.97,49.27,119.00,49.23,119.01,49.17,119.01,49.17,119.03,49.17,119.03,49.17,119.03,49.17,119.04,49.23,119.04,49.20,119.04,49.17,119.08,49.12,119.11,49.15,119.06,49.17,118.97,49.17,118.90,49.15,118.91,49.10,118.91,49.08,118.91,49.17,118.91,49.27,118.95,49.38
RZ_3614646_6800,null,null,50,0,2,119.00,49.40,119.04,49.35,119.01,49.25,118.97,49.10,118.92,49.02,118.91,49.02,118.95,49.05,119.00,49.00,119.01,48.92,119.00,48.88,119.04,48.95,119.09,48.98,119.08,49.00,119.01,48.92,118.95,48.98,118.96,49.02,118.97,49.00,119.00,48.90,118.96,48.77,118.91,48.73,118.86,48.65,118.95,48.62,119.03,48.62,119.26,48.70,119.51,48.75,119.78,48.75,120.12,48.67,120.56,48.60,121.06,48.60,121.61,48.67,122.15,48.80,122.90,48.88,123.54,48.95,124.24,48.95,124.91,48.92,125.53,48.77,126.01,48.62,126.41,48.52,126.72,48.50,127.01,48.42,127.14,48.25,127.25,47.88,127.49,47.60,127.74,47.40,128.03,47.42,128.09,47.40,128.15,47.38,128.19,47.33,128.24,47.27,128.31,47.15
RZ_3614646_6801,null,null,50,0,2,128.36,47.05,128.41,47.00,128.53,47.00,128.62,47.02,128.72,47.12,128.60,47.20,128.46,47.23,128.41,47.20,128.51,47.25,128.60,47.27,128.61,47.38,128.61,47.42,128.53,47.30,128.44,47.17,128.36,47.05,128.36,47.12,128.34,47.20,128.31,47.23,128.29,47.30,128.25,47.35,128.21,47.30,128.19,47.20,128.21,47.05,128.26,47.02,128.29,47.05,128.32,47.08,128.34,47.08,128.36,47.05,128.38,47.10,128.36,47.20,128.32,47.23,128.29,47.05,128.24,46.85,128.21,46.73,128.24,46.75,128.28,46.77,128.32,46.95,128.34,47.10,128.34,47.25,128.31,47.23,128.18,47.23,128.06,47.23,127.99,47.10,128.01,46.95,128.05,46.83,128.05,46.85,128.07,46.85,128.10,46.85,128.06,46.88,128.00,47.00
RZ_3614646_6802,null,null,50,0,2,127.96,47.12,127.99,47.15,128.00,47.05,128.01,46.98,128.04,46.92,128.05,46.95,128.06,46.92,128.05,46.92,128.06,46.92,128.06,46.92,128.04,46.95,128.00,46.98,127.95,47.00,127.95,47.00,127.96,47.00,127.97,47.02,127.96,47.05,127.92,47.08,127.89,47.10,127.86,47.10,127.85,46.95,127.89,46.83,127.94,46.73,127.99,46.77,128.01,46.90,127.91,47.00,127.80,47.10,127.75,47.17,127.81,47.27,127.86,47.30,127.88,47.30,127.88,47.27,127.89,47.20,127.90,47.12,127.90,47.15,127.92,47.23,127.94,47.30,127.96,47.30,127.88,47.27,127.80,47.25,127.72,47.33,127.71,47.42,127.69,47.30,127.71,47.05,127.75,46.83,127.80,46.88,127.78,46.95,127.74,47.02,127.66,47.05,127.64,47.08
RZ_3614646_6803,null,null,50,0,2,127.67,47.08,127.75,47.08,127.81,47.08,127.89,47.08,127.95,47.05,128.00,47.05,127.95,47.17,127.89,47.33,127.85,47.33,127.83,47.25,127.83,47.20,127.84,47.23,127.83,47.23,127.81,47.17,127.79,47.20,127.81,47.12,127.84,47.08,127.86,47.00,127.86,47.00,127.94,47.02,127.99,47.10,128.00,47.17,127.94,47.23,127.91,47.23,127.90,47.23,127.89,47.23,127.84,47.23,127.81,47.20,127.79,47.12,127.80,47.08,127.80,47.02,127.79,46.98,127.79,47.17,127.76,47.40,127.74,47.67,127.71,47.67,127.69,47.30,127.69,46.90,127.78,46.60,127.88,46.80,127.97,47.02,127.96,47.20,127.95,47.23,127.95,47.25,127.95,47.30,127.95,47.30,127.94,47.30,127.88,47.25,127.83,47.23,127.83,47.20
RZ_3614646_6804,null,null,50,0,2,127.88,47.33,127.94,47.38,127.94,47.38,127.94,47.30,127.94,47.25,127.88,47.35,127.81,47.40,127.75,47.45,127.75,47.38,127.83,47.33,127.89,47.30,127.95,47.30,127.94,47.25,127.94,47.15,127.95,47.02,127.95,46.98,127.95,46.90,127.97,46.88,128.00,46.77,128.01,46.73,128.01,46.92,128.00,47.17,128.00,47.42,128.00,47.48,127.96,47.52,127.94,47.50,127.91,47.42,127.90,47.33,128.00,47.30,128.11,47.27,128.21,47.30,128.14,47.27,128.06,47.25,127.95,47.30,127.89,47.40,127.84,47.55,127.86,47.65,127.92,47.70,127.97,47.70,127.97,47.65,128.04,47.50,128.10,47.38,128.10,47.25,128.04,47.25,127.96,47.25,127.97,47.30,127.99,47.27,127.99,47.25,127.99,47.12,128.00,47.08
RZ_3614646_6805,null,null,50,0,6,128.05,47.15,128.07,47.45,128.09,47.77,128.05,48.00,128.01,48.02,127.96,48.00,128.01,47.95,128.06,47.88,128.14,47.85,128.16,47.85,128.18,47.70,128.18,47.52,128.18,47.48,128.15,47.62,128.14,47.70,128.11,47.62,128.14,47.60,128.16,47.62,128.12,47.70,128.07,47.67,128.10,47.62,128.18,47.60,128.12,47.62,127.99,47.55,127.89,47.45,127.91,47.40,127.94,47.45,128.01,47.50,128.11,47.52,128.21,47.38,128.21,47.25,128.21,47.30,128.19,47.48,128.18,47.65,128.15,47.92,128.14,48.17,128.11,48.52,128.03,48.60,127.94,48.58,127.88,48.45,127.88,48.48,127.84,48.62,127.80,48.73,127.76,48.65,127.76,48.60,127.78,48.65,127.72,48.67,127.60,48.33,127.47,47.98,127.40,47.70
RZ_3614646_6806,null,null,50,0,3,127.25,47.80,127.04,47.67,126.76,47.20,126.64,46.65,126.67,46.15,126.78,44.48,126.84,42.60,126.75,40.85,126.72,41.17,126.88,41.90,127.34,43.70,127.80,46.23,128.31,50.42,128.71,55.40,129.07,60.70,129.11,67.17,128.91,73.72,128.66,81.10,128.46,87.85,128.18,95.58,127.80,103.88,127.36,112.97,127.15,122.17,127.19,130.80,127.44,138.43,127.58,146.70,127.66,154.55,127.86,163.15,128.31,170.72,129.18,178.93,129.86,184.18,131.64,191.60,133.01,196.32,134.45,201.00,134.45,201.00
RZ_3614646_6807,null,null,51,0,3,131.70,188.65,131.70,188.65,131.78,185.95,131.79,181.22,130.56,174.32,128.95,168.62,127.26,162.82,126.19,157.10,125.47,151.03,126.09,143.25,127.29,134.88,128.44,127.38,127.91,122.42,127.49,117.70,127.17,112.78,128.01,106.88,128.81,101.62,129.75,95.67,130.10,89.60,130.22,84.10,130.22,79.20,130.10,74.83,130.12,70.62,130.14,66.20,130.19,62.48,130.20,58.23,129.91,54.85,129.62,51.42
RZ_3614646_6808,null,null,49,0,3,129.05,48.45,128.60,45.23,128.15,42.60,127.90,40.38,127.66,38.15,127.11,35.90,126.66,34.30,126.12,33.30,125.89,32.50,125.70,31.70,125.72,31.25,125.89,31.38,126.00,31.57,126.12,31.93,126.14,32.20,126.17,33.20,126.16,34.23,126.11,35.48,126.06,35.95,126.03,36.30,125.97,36.48,125.92,36.65,125.88,36.90,125.86,37.00,125.86,37.10,125.95,37.30,126.05,37.80,126.14,38.30,126.14,38.58,126.11,38.55,126.14,38.48,126.20,38.35,126.31,38.30,126.44,38.35,126.58,38.55,126.71,38.73,126.80,39.25,126.85,39.62,126.86,40.00,126.86,40.20,126.88,40.45,126.86,40.70,126.85,40.67,126.83,40.67,126.81,40.70,126.84,40.83,126.89,40.92,126.96,41.02,127.00,41.00
RZ_3614646_6809,null,null,50,0,3,127.01,41.00,127.01,41.17,127.01,41.40,127.03,41.55,127.05,41.52,127.06,41.52,127.05,41.55,127.05,41.55,127.05,41.42,127.04,41.25,127.04,41.10,127.06,41.23,127.08,41.35,127.09,41.50,127.11,41.52,127.12,41.48,127.14,41.33,127.14,41.15,127.15,41.05,127.16,41.02,127.21,41.02,127.22,41.05,127.26,41.12,127.25,41.17,127.22,41.25,127.20,41.30,127.17,41.33,127.17,41.35,127.17,41.33,127.17,41.33,127.15,41.25,127.14,41.23,127.12,41.20,127.12,41.23,127.12,41.25,127.11,41.25,127.11,41.25,127.19,41.30,127.25,41.33,127.30,41.35,127.28,41.33,127.28,41.33,127.28,41.38,127.29,41.45,127.29,41.50,127.33,41.50,127.36,41.48,127.41,41.45,127.42,41.45,127.39,41.25
RZ_3614646_6810,null,null,51,0,3,127.36,41.02,127.34,40.83,127.35,41.00,127.36,41.15,127.36,41.20,127.36,41.08,127.35,41.00,127.36,41.02,127.39,41.05,127.40,41.02,127.41,41.02,127.42,41.00,127.42,40.98,127.42,41.05,127.35,41.10,127.28,41.08,127.34,40.98,127.47,40.88,127.62,40.88,127.64,40.88,127.55,40.83,127.45,40.80,127.35,40.77,127.34,40.80,127.38,40.92,127.40,41.08,127.42,41.17,127.45,41.17,127.46,41.23,127.47,41.23,127.47,41.15,127.47,41.05,127.38,41.02,127.29,41.08,127.16,41.15,127.15,41.17,127.12,41.20,127.12,41.23,127.22,41.23,127.33,41.25,127.42,41.15,127.42,41.05,127.44,40.92,127.46,40.92,127.46,40.85,127.42,40.83,127.44,41.02,127.46,41.25,127.49,41.40,127.45,41.27,127.39,41.10
RZ_3614646_6811,null,null,50,0,3,127.34,41.08,127.40,41.05,127.47,40.98,127.55,40.85,127.58,40.75,127.60,40.77,127.64,40.88,127.65,40.95,127.70,41.05,127.71,40.98,127.72,40.92,127.69,40.85,127.62,40.88,127.56,40.88,127.53,40.90,127.50,40.95,127.47,41.02,127.45,40.90,127.46,40.67,127.50,40.67,127.53,40.85,127.55,41.05,127.55,41.05,127.55,41.05,127.54,40.88,127.53,40.70,127.53,40.60,127.47,40.62,127.41,40.67,127.44,40.70,127.53,40.80,127.58,40.90,127.55,40.95,127.51,40.95,127.51,41.05,127.49,41.17,127.47,41.27,127.47,41.27,127.51,41.23,127.53,41.02,127.53,40.85,127.53,40.67,127.54,40.70,127.55,40.90,127.56,41.10,127.55,41.30,127.53,41.33,127.58,41.27,127.62,41.17,127.67,41.10
RZ_3614646_6812,null,null,50,0,3,127.69,41.10,127.69,41.08,127.72,41.08,127.78,41.08,127.81,41.10,127.84,41.08,127.84,41.05,127.75,41.00,127.65,40.95,127.56,40.90,127.58,40.92,127.59,40.98,127.59,41.00,127.60,41.00,127.64,40.92,127.69,40.85,127.58,40.73,127.45,40.65,127.51,40.58,127.71,40.55,127.90,40.50,127.88,40.45,127.86,40.48,127.85,40.55,127.83,40.62,127.79,40.60,127.78,40.58,127.78,40.58,127.74,40.52,127.66,40.45,127.59,40.40,127.55,40.40,127.55,40.38,127.60,40.38,127.65,40.45,127.70,40.55,127.72,40.67,127.76,40.70,127.79,40.70,127.84,40.70,127.95,40.70,128.05,40.73,128.09,40.65,128.04,40.58,128.01,40.45,128.00,40.45,128.01,40.40,128.03,40.35,128.03,40.25,127.96,40.17
RZ_3614646_6813,null,null,50,0,3,127.90,40.08,127.85,40.25,127.88,40.45,127.90,40.67,127.92,40.73,127.94,40.75,127.96,40.65,127.96,40.55,127.97,40.62,127.91,40.77,127.86,40.85,127.81,40.77,127.83,40.70,127.91,40.75,127.97,40.80,127.99,40.65,127.89,40.45,127.80,40.35,127.78,40.45,127.84,40.55,127.90,40.60,127.94,40.65,127.99,40.62,128.03,40.52,128.05,40.55,128.07,40.70,128.09,40.77,128.10,40.73,128.12,40.55,128.14,40.40,128.14,40.33,128.11,40.35,128.10,40.40,128.11,40.40,128.14,40.45,128.16,40.42,128.15,40.35,128.11,40.25,128.06,40.23,128.01,40.23,128.00,40.30,127.96,40.35,127.92,40.35,127.90,40.33,127.94,40.30,127.97,40.30,127.99,40.35,127.99,40.38,127.99,40.40,127.94,40.40
RZ_3614646_6814,null,null,50,0,3,127.89,40.35,127.81,40.33,127.80,40.23,127.88,40.20,127.95,40.23,128.04,40.33,128.04,40.40,128.04,40.40,128.03,40.35,128.01,40.33,128.00,40.35,128.00,40.38,127.99,40.42,128.00,40.45,128.01,40.48,128.03,40.50,128.01,40.48,127.99,40.42,127.95,40.38,127.92,40.42,127.90,40.48,127.86,40.45,127.94,40.42,128.01,40.42,128.10,40.35,128.11,40.25,128.12,40.15,128.07,40.15,128.01,40.17,127.95,40.15,127.95,40.12,127.94,40.10,127.94,40.30,127.94,40.50,127.94,40.73,127.91,40.75,127.89,40.70,127.91,40.58,127.95,40.40,127.99,40.30,127.97,40.27,127.95,40.25,127.95,40.25,127.96,40.25,127.99,40.25,128.01,40.25,128.05,40.30,128.07,40.35,128.09,40.40,128.07,40.35
RZ_3614646_6815,null,null,50,0,3,128.06,40.30,128.06,40.35,128.05,40.42,128.05,40.35,128.03,40.12,128.01,39.88,128.00,39.80,128.00,39.80,128.00,39.90,128.01,40.17,128.03,40.38,128.09,40.52,128.15,40.50,128.22,40.48,128.24,40.45,128.15,40.38,128.06,40.38,127.96,40.40,127.96,40.48,127.96,40.48,127.95,40.48,127.96,40.48,127.95,40.45,127.92,40.42,127.95,40.33,127.97,40.25,127.99,40.12,127.99,40.10,128.04,40.08,128.10,40.05,128.15,40.10,128.18,40.12,128.16,40.15,128.14,40.10,128.10,40.08,128.09,40.12,128.10,40.20,128.14,40.25,128.20,40.27,128.25,40.33,128.29,40.38,128.22,40.17,128.14,39.98,128.05,39.80,128.05,39.85,128.06,39.90,128.07,39.98,128.09,40.05,128.09,40.15,128.07,40.25
RZ_3614646_6816,null,null,50,0,3,128.07,40.30,128.11,40.30,128.15,40.27,128.28,40.30,128.35,40.27,128.39,40.27,128.30,40.23,128.14,40.15,128.04,40.05,127.99,40.00,128.05,40.00,128.09,40.00,128.05,40.02,128.00,40.05,127.97,40.10,128.01,40.25,128.04,40.38,128.03,40.45,128.00,40.42,127.97,40.35,127.97,40.33,127.99,40.33,128.01,40.45,128.04,40.55,128.06,40.65,128.07,40.65,128.07,40.65,128.09,40.62,128.09,40.50,128.06,40.33,128.05,40.23,128.06,40.33,128.07,40.45,128.09,40.42,128.07,40.30,128.07,40.12,128.09,40.10,128.09,40.20,128.09,40.35,128.12,40.48,128.15,40.52,128.16,40.58,128.15,40.67,128.18,40.73,128.20,40.62,128.21,40.48,128.18,40.35,128.16,40.40,128.19,40.42,128.21,40.48
RZ_3614646_6817,null,null,50,0,3,128.21,40.50,128.18,40.52,128.19,40.52,128.20,40.60,128.25,40.67,128.26,40.73,128.28,40.67,128.28,40.52,128.26,40.38,128.31,40.40,128.38,40.52,128.39,40.67,128.34,40.65,128.30,40.60,128.24,40.60,128.19,40.52,128.14,40.50,128.15,40.45,128.19,40.42,128.22,40.42,128.24,40.35,128.24,40.30,128.24,40.23,128.22,40.23,128.21,40.23,128.19,40.23,128.12,40.25,128.06,40.27,128.11,40.27,128.20,40.35,128.25,40.35,128.21,40.35,128.21,40.35,128.25,40.40,128.31,40.45,128.32,40.48,128.35,40.50,128.30,40.50,128.26,40.48,128.21,40.42,128.22,40.40,128.24,40.45,128.25,40.48,128.20,40.50,128.14,40.48,128.09,40.42,128.15,40.40,128.24,40.35,128.31,40.33,128.36,40.33
RZ_3614646_6818,null,null,51,0,3,128.40,40.33,128.39,40.35,128.34,40.38,128.29,40.62,128.34,40.85,128.38,41.02,128.41,40.90,128.40,40.80,128.41,40.70,128.44,40.65,128.44,40.60,128.44,40.67,128.43,40.77,128.39,40.75,128.35,40.62,128.32,40.58,128.30,40.65,128.26,40.70,128.22,40.73,128.25,40.80,128.31,40.90,128.38,40.98,128.39,41.02,128.43,41.05,128.47,41.10,128.40,41.10,128.29,40.90,128.22,40.70,128.28,40.48,128.34,40.48,128.40,40.65,128.46,40.85,128.51,41.00,128.49,40.90,128.46,40.77,128.45,40.70,128.44,40.60,128.44,40.50,128.45,40.58,128.40,40.73,128.32,40.88,128.21,40.77,128.18,40.67,128.20,40.60,128.26,40.60,128.34,40.60,128.38,40.65,128.40,40.70,128.44,40.77,128.44,40.70,128.41,40.58
RZ_3614646_6819,null,null,50,0,3,128.40,40.48,128.38,40.42,128.38,40.48,128.39,40.52,128.40,40.62,128.43,40.62,128.45,40.62,128.46,40.70,128.47,40.85,128.47,41.02,128.47,40.95,128.47,40.85,128.44,40.80,128.36,40.88,128.30,40.90,128.25,40.90,128.24,41.00,128.22,41.10,128.24,41.17,128.28,41.17,128.30,41.05,128.39,40.95,128.47,40.75,128.56,40.62,128.56,40.45,128.55,40.40,128.55,40.50,128.53,40.65,128.49,40.80,128.47,40.85,128.47,40.95,128.49,41.08,128.49,41.15,128.54,41.12,128.59,41.12,128.61,41.10,128.57,41.08,128.55,41.05,128.51,41.00,128.49,41.08,128.54,41.12,128.62,41.15,128.72,41.08,128.74,41.00,128.72,40.88,128.70,40.80,128.68,40.73,128.68,40.83,128.66,40.98,128.65,41.15
RZ_3614646_6820,null,null,50,0,3,128.60,41.20,128.56,41.25,128.53,41.30,128.51,41.33,128.49,41.33,128.47,41.27,128.47,41.12,128.50,41.00,128.55,40.90,128.59,40.88,128.54,40.80,128.47,40.70,128.43,40.88,128.44,41.08,128.49,41.17,128.53,41.08,128.55,41.02,128.56,41.08,128.56,41.10,128.60,41.23,128.65,41.35,128.68,41.25,128.65,41.00,128.64,40.73,128.62,40.73,128.68,40.90,128.78,41.08,128.96,41.25,129.20,41.25,129.50,41.20,129.94,41.17,130.64,41.30,131.36,41.48,132.12,41.73,132.76,41.83,133.34,41.95,133.86,42.17,134.40,42.50,134.99,42.92,135.51,43.25,136.00,43.48,136.51,43.50,137.00,43.48,137.28,43.42,137.46,43.40,137.61,43.52,137.76,43.67,138.03,43.92,138.20,44.02,138.36,44.12
RZ_3614646_6821,null,null,50,0,3,138.34,44.17,138.30,44.30,138.25,44.45,138.18,44.62,138.09,44.75,138.07,44.88,138.10,45.00,138.12,45.17,138.12,45.33,138.12,45.45,138.12,45.38,138.14,45.33,138.14,45.30,138.11,45.40,138.07,45.50,138.09,45.65,138.11,45.70,138.12,45.77,138.09,45.58,138.03,45.33,137.99,45.12,137.95,45.20,137.94,45.40,137.91,45.58,137.90,45.70,137.86,45.83,137.82,45.92,137.80,45.92,137.80,45.83,137.79,45.75,137.78,45.77,137.76,45.77,137.74,45.77,137.72,45.73,137.70,45.67,137.75,45.80,137.79,45.98,137.69,46.15,137.54,46.20,137.56,46.25,137.74,46.27,137.72,46.17,137.55,46.00,137.35,45.83,137.34,45.73,137.30,45.70,137.30,45.62,137.30,45.55,137.31,45.48,137.36,45.52
RZ_3614646_6822,null,null,50,0,3,137.40,45.62,137.46,45.70,137.49,45.70,137.51,45.67,137.49,45.60,137.47,45.55,137.46,45.50,137.41,45.40,137.35,45.30,137.40,45.23,137.49,45.23,137.61,45.23,137.62,45.25,137.64,45.33,137.60,45.42,137.56,45.50,137.54,45.48,137.54,45.45,137.47,45.45,137.41,45.45,137.38,45.48,137.39,45.45,137.44,45.38,137.45,45.27,137.46,45.23,137.43,45.27,137.40,45.33,137.38,45.35,137.40,45.42,137.43,45.52,137.45,45.62,137.39,45.67,137.30,45.70,137.22,45.75,137.24,45.80,137.25,45.88,137.31,45.77,137.38,45.62,137.39,45.50,137.38,45.48,137.35,45.42,137.36,45.40,137.35,45.38,137.40,45.35,137.46,45.35,137.40,45.33,137.29,45.33,137.16,45.33,137.28,45.27,137.40,45.25
RZ_3614646_6823,null,null,50,0,3,137.50,45.25,137.43,45.27,137.35,45.25,137.26,45.10,137.24,44.95,137.21,44.90,137.21,44.98,137.22,45.20,137.28,45.40,137.30,45.48,137.30,45.38,137.28,45.35,137.28,45.40,137.28,45.38,137.25,45.25,137.22,45.15,137.24,45.15,137.24,45.20,137.24,45.20,137.25,45.38,137.26,45.55,137.26,45.50,137.25,45.27,137.24,45.08,137.25,45.08,137.25,45.10,137.26,45.17,137.26,45.35,137.28,45.52,137.28,45.62,137.25,45.58,137.24,45.52,137.22,45.50,137.25,45.50,137.29,45.50,137.32,45.50,137.29,45.50,137.24,45.42,137.21,45.27,137.24,45.12,137.28,45.15,137.30,45.25,137.26,45.27,137.21,45.17,137.25,45.05,137.34,44.98,137.43,44.95,137.44,45.15,137.44,45.38,137.46,45.58
RZ_3614646_6824,null,null,50,0,3,137.49,45.55,137.53,45.55,137.54,45.55,137.41,45.33,137.29,45.10,137.14,44.92,137.12,45.02,137.24,45.15,137.38,45.25,137.51,45.27,137.46,45.27,137.38,45.30,137.29,45.40,137.29,45.50,137.28,45.42,137.32,45.27,137.38,44.98,137.40,44.85,137.38,44.80,137.36,44.85,137.38,44.90,137.41,44.90,137.44,45.05,137.46,45.17,137.46,45.33,137.50,45.30,137.53,45.33,137.56,45.35,137.46,45.27,137.36,45.17,137.28,45.02,137.29,44.98,137.30,44.98,137.40,45.08,137.51,45.17,137.56,45.23,137.53,45.23,137.49,45.20,137.50,45.17,137.53,45.08,137.55,44.98,137.56,45.08,137.55,45.20,137.54,45.25,137.53,45.17,137.47,45.08,137.41,45.02,137.36,44.95,137.34,44.88,137.41,44.85
RZ_3614646_6825,null,null,50,0,3,137.49,44.88,137.55,44.95,137.53,45.00,137.50,45.05,137.45,45.02,137.43,45.02,137.41,45.17,137.41,45.35,137.41,45.40,137.40,45.25,137.36,45.30,137.34,45.48,137.38,45.45,137.43,45.25,137.47,45.23,137.50,45.38,137.51,45.50,137.51,45.48,137.47,45.48,137.44,45.48,137.45,45.50,137.47,45.45,137.56,45.42,137.59,45.40,137.60,45.42,137.56,45.48,137.57,45.52,137.60,45.50,137.62,45.38,137.65,45.27,137.66,45.30,137.61,45.33,137.56,45.38,137.53,45.42,137.50,45.48,137.45,45.48,137.39,45.40,137.43,45.33,137.47,45.30,137.53,45.27,137.56,45.25,137.59,45.30,137.59,45.35,137.54,45.27,137.51,45.17,137.50,45.05,137.50,45.00,137.50,44.95,137.51,45.00,137.55,45.08
RZ_3614646_6826,null,null,50,0,3,137.59,45.15,137.56,45.12,137.50,45.12,137.43,45.12,137.41,45.08,137.39,45.02,137.39,45.08,137.39,45.17,137.39,45.23,137.38,45.10,137.38,44.98,137.47,44.92,137.57,44.95,137.57,45.05,137.46,45.10,137.39,45.10,137.40,45.05,137.43,45.08,137.41,45.15,137.40,45.17,137.36,45.15,137.35,45.15,137.35,45.25,137.36,45.35,137.38,45.45,137.40,45.45,137.43,45.27,137.46,45.10,137.47,45.08,137.50,45.25,137.47,45.42,137.41,45.42,137.36,45.40,137.29,45.40,137.24,45.38,137.25,45.30,137.29,45.17,137.31,45.08,137.26,45.17,137.22,45.25,137.20,45.38,137.24,45.42,137.30,45.42,137.40,45.33,137.45,45.20,137.46,45.10,137.44,45.20,137.44,45.30,137.45,45.40,137.43,45.38
RZ_3614646_6827,null,null,50,0,3,137.41,45.38,137.39,45.38,137.43,45.40,137.44,45.38,137.50,45.33,137.54,45.25,137.55,45.25,137.45,45.23,137.36,45.20,137.29,45.20,137.29,45.20,137.29,45.20,137.29,45.27,137.29,45.38,137.29,45.45,137.26,45.50,137.25,45.85,137.06,46.23,136.72,46.62,136.36,47.15,135.84,47.65,135.47,48.55,134.80,49.02,134.35,49.50,133.76,49.85,133.20,50.45,132.59,51.10,132.01,51.92,131.44,52.75,130.57,53.77,129.55,54.73,128.64,55.60,127.83,56.27,127.08,56.92,126.29,57.58,125.53,58.88,124.45,59.95,123.24,61.45,121.91,63.15,120.81,64.65,119.96,65.85,119.16,66.38,118.60,67.03,117.88,68.40,117.54,69.88,117.20,71.60,116.90,73.20,116.39,75.33,115.88,77.25,115.53,78.65
RZ_3614646_6828,null,null,50,0,3,115.22,79.70,114.91,80.92,114.70,82.03,114.61,82.78,114.47,83.38,114.21,83.90,113.95,84.33,113.74,84.70,113.74,85.00,113.78,85.35,113.85,85.62,113.92,85.72,113.99,85.88,114.01,86.03,114.00,86.15,113.97,86.55,113.96,86.97,113.94,87.40,113.95,87.40,114.03,87.40,114.10,87.60,114.17,87.83,114.20,88.03,114.22,88.10,114.26,88.20,114.29,88.28,114.33,88.25,114.35,88.20,114.35,88.25,114.34,88.30,114.31,88.35,114.36,88.35,114.44,88.33,114.50,88.33,114.50,88.33,114.50,88.25,114.50,88.05,114.60,87.85,114.70,87.75,114.75,87.78,114.74,87.78,114.72,87.72,114.76,87.72,114.78,87.70,114.76,87.72,114.76,87.67,114.76,87.60,114.76,87.53,114.76,87.50,114.70,87.53
RZ_3614646_6829,null,null,50,0,3,114.65,87.55,114.61,87.55,114.64,87.50,114.72,87.50,114.80,87.53,114.88,87.30,114.89,87.05,114.89,86.97,114.86,87.15,114.84,87.45,114.84,87.58,114.83,87.60,114.83,87.45,114.83,87.25,114.83,87.12,114.83,87.05,114.80,87.08,114.79,87.12,114.75,87.15,114.72,87.00,114.70,86.80,114.69,86.65,114.74,86.60,114.80,86.60,114.86,86.58,114.89,86.55,114.89,86.55,114.89,86.50,114.89,86.53,114.90,86.55,114.94,86.28,114.94,85.92,114.92,85.60,114.97,85.65,115.04,85.78,115.10,85.88,115.10,85.95,115.10,85.95,115.11,85.90,115.14,85.88,115.16,85.83,115.17,85.88,115.16,85.92,115.10,85.78,115.05,85.55,115.10,85.33,115.16,85.28,115.24,85.22,115.24,85.17,115.25,85.08
RZ_3614646_6830,null,null,50,0,3,115.26,84.95,115.26,84.85,115.26,84.80,115.25,84.85,115.25,85.03,115.24,85.28,115.22,85.47,115.22,85.53,115.26,85.45,115.31,85.28,115.35,85.15,115.29,85.05,115.20,85.00,115.14,84.97,115.19,84.97,115.28,85.00,115.33,84.97,115.30,84.90,115.24,85.05,115.17,85.28,115.15,85.47,115.09,85.30,115.03,85.12,114.99,84.92,115.04,84.90,115.10,84.88,115.15,84.88,115.21,84.92,115.25,84.97,115.26,84.95,115.28,84.88,115.29,84.92,115.31,85.00,115.38,85.03,115.41,84.90,115.42,84.83,115.41,84.65,115.39,84.50,115.42,84.55,115.45,84.75,115.44,84.78,115.40,84.60,115.35,84.50,115.34,84.55,115.33,84.55,115.38,84.50,115.44,84.42,115.49,84.38,115.49,84.33,115.51,84.28
RZ_3614646_6831,null,null,50,0,3,115.54,84.22,115.45,84.33,115.38,84.38,115.31,84.42,115.39,84.33,115.46,84.30,115.53,84.42,115.56,84.58,115.54,84.75,115.50,84.83,115.51,84.88,115.55,84.78,115.64,84.62,115.69,84.45,115.70,84.40,115.65,84.38,115.61,84.45,115.60,84.55,115.61,84.60,115.64,84.55,115.65,84.50,115.62,84.47,115.59,84.50,115.55,84.53,115.53,84.55,115.50,84.65,115.49,84.70,115.49,84.72,115.49,84.62,115.51,84.45,115.54,84.35,115.56,84.22,115.56,84.17,115.55,84.12,115.53,84.12,115.53,84.12,115.54,84.17,115.55,84.30,115.55,84.42,115.54,84.45,115.54,84.28,115.55,84.10,115.55,83.97,115.58,83.97,115.59,84.00,115.60,84.03,115.60,84.00,115.59,84.00,115.58,83.97,115.59,83.97
RZ_3614646_6832,null,null,50,0,3,115.61,83.97,115.62,84.12,115.60,84.30,115.56,84.53,115.50,84.60,115.45,84.67,115.49,84.62,115.56,84.58,115.64,84.53,115.65,84.53,115.51,84.50,115.38,84.47,115.26,84.50,115.31,84.58,115.53,84.70,115.70,84.78,115.96,84.40,116.14,83.97,116.71,83.33,117.51,82.72,118.61,82.05,119.81,81.50,120.97,81.30,122.26,80.62,123.24,79.97,124.28,79.28,125.15,78.40,125.99,77.42,126.74,76.35,127.35,75.28,127.84,74.10,128.15,72.92,128.46,72.00,128.91,71.15,129.46,70.20,130.25,69.35,130.97,68.72,131.90,67.78,132.62,67.17,133.51,65.88,134.04,65.08,134.85,64.12,135.49,63.45,136.26,62.02,136.71,60.62,137.01,59.58,137.21,58.67,137.38,57.60,137.69,56.10,137.94,54.95
RZ_3614646_6833,null,null,51,0,3,138.25,53.60,138.53,52.62,138.96,51.62,139.28,50.77,139.49,49.88,139.80,49.02,140.15,48.27,140.49,47.35,140.57,46.70,140.57,46.08,140.59,45.88,140.59,45.60,140.64,45.45,140.65,44.83,140.65,44.25,140.64,43.73,140.66,43.62,140.69,43.50,140.66,43.30,140.61,43.02,140.54,42.80,140.46,42.70,140.45,42.65,140.45,42.62,140.39,42.62,140.30,42.60,140.22,42.52,140.24,42.52,140.25,42.60,140.22,42.73,140.15,42.83,140.04,42.88,139.86,42.85,139.72,42.77,139.64,42.70,139.64,42.67,139.65,42.77,139.65,42.92,139.62,43.00,139.59,42.95,139.54,43.08,139.47,43.27,139.41,43.45,139.36,43.48,139.36,43.45,139.30,43.40,139.25,43.40,139.25,43.48,139.30,43.52,139.36,43.55,139.36,43.55
RZ_3614646_6834,null,null,50,0,3,139.34,43.58,139.31,43.67,139.30,43.77,139.29,43.85,139.32,43.90,139.38,44.00,139.40,44.02,139.36,44.00,139.29,43.90,139.21,43.85,139.16,43.88,139.14,43.90,139.10,44.00,139.06,44.12,139.06,44.23,139.04,44.17,138.99,44.23,138.94,44.30,138.94,44.33,138.96,44.25,138.99,44.27,138.99,44.45,138.99,44.60,138.99,44.67,138.97,44.65,138.95,44.67,138.91,44.70,138.86,44.73,138.91,44.70,138.97,44.60,139.04,44.52,139.04,44.50,139.04,44.58,139.04,44.62,139.12,44.70,139.22,44.73,139.31,44.88,139.31,44.98,139.28,45.05,139.21,45.05,139.15,45.08,139.11,45.12,139.11,45.17,139.07,45.25,138.97,45.27,138.89,45.30,138.84,45.27,138.86,45.25,138.90,45.27,138.93,45.30
RZ_3614646_6835,null,null,50,0,3,138.97,45.33,139.00,45.27,139.01,45.20,139.09,45.20,139.15,45.25,139.11,45.27,138.99,45.25,138.89,45.12,138.91,45.00,139.03,44.95,139.11,45.00,139.22,45.05,139.24,45.05,139.22,45.05,139.18,45.00,139.12,44.98,139.10,44.90,139.09,44.88,139.09,44.85,139.03,44.95,138.97,45.05,138.94,45.10,138.96,45.02,138.96,45.00,138.93,45.05,138.88,45.10,138.96,45.15,139.04,45.20,139.11,45.23,139.09,45.20,139.05,45.15,139.04,45.10,139.05,45.02,139.07,44.98,139.07,44.90,139.05,44.85,139.04,44.77,139.01,44.75,138.97,44.75,138.95,44.77,138.96,44.77,139.00,44.75,139.04,44.73,139.10,44.70,139.16,44.85,139.20,45.05,139.20,45.20,139.20,45.12,139.20,45.05,139.21,45.00
RZ_3614646_6836,null,null,51,0,3,139.14,44.95,139.04,44.90,139.01,44.85,139.09,44.90,139.15,45.00,139.14,45.05,139.14,45.02,139.16,44.98,139.18,44.95,139.19,44.92,139.19,44.90,139.12,44.95,139.07,44.98,139.05,45.02,139.12,45.00,139.20,45.00,139.22,44.98,139.24,45.10,139.24,45.27,139.26,45.17,139.25,44.98,139.25,44.80,139.26,44.90,139.30,44.92,139.39,44.90,139.43,44.88,139.45,44.85,139.44,44.83,139.40,44.77,139.39,44.73,139.39,44.70,139.40,44.73,139.46,44.67,139.51,44.62,139.54,44.58,139.50,44.55,139.47,44.58,139.49,44.65,139.40,44.73,139.32,44.75,139.35,44.77,139.45,44.77,139.55,44.85,139.55,44.90,139.55,44.95,139.55,44.92,139.54,44.92,139.51,44.92,139.50,44.92,139.51,44.92,139.53,44.92
RZ_3614646_6837,null,null,50,0,3,139.57,44.95,139.62,44.98,139.65,44.98,139.61,44.95,139.59,44.95,139.60,44.95,139.61,44.95,139.64,44.95,139.62,44.88,139.60,44.75,139.55,44.65,139.54,44.70,139.50,44.80,139.47,44.88,139.56,44.88,139.69,44.85,139.78,44.83,139.72,44.73,139.59,44.60,139.46,44.45,139.38,44.40,139.41,44.30,139.55,44.25,139.68,44.23,139.76,44.27,139.72,44.27,139.70,44.25,139.68,44.33,139.68,44.45,139.71,44.58,139.75,44.60,139.80,44.60,139.82,44.65,139.78,44.70,139.70,44.77,139.65,44.70,139.66,44.58,139.69,44.52,139.74,44.60,139.76,44.70,139.80,44.75,139.81,44.62,139.86,44.52,139.90,44.35,139.86,44.35,139.80,44.38,139.79,44.48,139.84,44.50,139.90,44.50,139.93,44.52
RZ_3614646_6838,null,null,50,0,3,139.88,44.52,139.80,44.52,139.80,44.55,139.88,44.58,139.94,44.60,139.91,44.60,139.91,44.67,139.93,44.77,139.89,44.80,139.81,44.70,139.78,44.67,139.84,44.67,139.89,44.48,139.89,44.23,140.00,43.98,140.14,43.98,140.31,43.98,140.45,43.98,140.56,43.90,140.84,43.85,141.32,43.80,141.90,43.70,142.59,43.62,143.11,43.55,143.69,43.52,144.31,43.42,144.91,42.62,145.50,41.90,145.80,41.23,146.16,40.92,146.41,40.62,146.70,40.25,146.78,39.85,146.85,39.45,146.82,39.12,146.97,39.15,147.14,39.12,147.35,39.05,147.39,38.85,147.44,38.62,147.45,38.35,147.71,38.27,147.94,38.27,148.15,38.12,148.11,37.88,148.09,37.52,148.07,37.27,148.07,37.02,148.10,36.88,148.15,36.88
RZ_3614646_6839,null,null,50,0,3,148.18,36.80,148.19,36.73,148.25,36.62,148.31,36.55,148.35,36.38,148.30,36.20,148.22,36.08,148.18,36.08,148.16,36.17,148.19,36.30,148.11,36.48,148.04,36.52,147.97,36.52,148.00,36.45,148.04,36.33,148.05,36.23,148.04,36.15,147.97,36.17,147.90,36.17,147.86,36.15,147.86,36.25,147.89,36.38,147.90,36.52,147.91,36.55,147.91,36.55,147.90,36.48,147.82,36.33,147.74,36.20,147.66,36.12,147.69,36.12,147.75,36.17,147.74,36.20,147.69,36.25,147.62,36.25,147.62,36.27,147.61,36.25,147.57,36.23,147.55,36.20,147.55,36.15,147.61,36.10,147.68,36.08,147.64,36.17,147.56,36.38,147.47,36.58,147.46,36.62,147.41,36.58,147.38,36.55,147.41,36.52,147.49,36.52,147.57,36.52
RZ_3614646_6840,null,null,50,0,3,147.62,36.55,147.69,36.55,147.69,36.55,147.60,36.58,147.50,36.58,147.43,36.58,147.36,36.48,147.32,36.33,147.31,36.20,147.30,36.20,147.30,36.50,147.29,36.80,147.31,37.02,147.31,36.95,147.32,36.88,147.31,36.83,147.31,36.80,147.30,36.77,147.30,36.80,147.31,36.83,147.32,36.83,147.35,36.88,147.35,36.95,147.36,37.02,147.32,37.00,147.28,36.95,147.24,36.88,147.26,36.85,147.29,36.77,147.31,36.73,147.35,36.67,147.40,36.67,147.45,36.70,147.46,36.73,147.45,36.77,147.40,36.73,147.36,36.65,147.34,36.70,147.32,36.85,147.31,37.00,147.31,37.02,147.29,37.10,147.22,37.15,147.18,37.17,147.14,37.10,147.12,36.92,147.15,36.75,147.15,36.58,147.16,36.58,147.16,36.60
RZ_3614646_6841,null,null,50,10,3,147.21,36.58,147.28,36.52,147.30,36.58,147.30,36.67,147.29,36.80,147.28,36.83,147.25,36.88,147.26,36.83,147.24,36.73,147.22,36.70,147.25,36.77,147.28,36.77,147.30,36.70,147.29,36.73,147.28,36.80,147.26,36.85,147.30,36.83,147.31,36.83,147.28,36.90,147.21,36.92,147.15,36.92,147.14,36.90,147.22,37.05,147.29,37.23,147.34,37.38,147.25,37.33,147.18,37.05,147.10,36.77,147.06,36.55,147.06,36.58,147.10,36.60,147.14,36.58,147.16,36.62,147.18,36.67,147.21,36.73,147.24,36.70,147.25,36.75,147.25,36.73,147.19,36.70,147.12,36.65,147.06,36.65,147.04,36.65,147.04,36.73,147.04,36.80,147.18,36.88,147.29,36.85,147.32,36.80,147.24,36.75,147.16,36.70,147.14,36.75
RZ_3614646_6842,null,null,50,0,3,147.11,36.77,147.05,36.83,147.01,36.85,146.99,36.85,147.01,36.70,147.03,36.58,147.04,36.65,147.10,36.88,147.18,37.08,147.22,37.08,147.21,37.08,147.25,37.08,147.30,37.05,147.36,36.98,147.39,36.90,147.39,36.85,147.34,36.75,147.29,36.65,147.21,36.48,147.19,36.40,147.15,36.30,147.16,36.25,147.16,36.27,147.19,36.35,147.29,36.45,147.36,36.50,147.43,36.62,147.40,36.75,147.36,36.85,147.32,36.65,147.29,36.48,147.28,36.35,147.29,36.38,147.28,36.33,147.26,36.30,147.25,36.30,147.26,36.50,147.26,36.65,147.28,36.80,147.28,36.77,147.24,36.73,147.22,36.67,147.21,36.58,147.22,36.52,147.26,36.45,147.30,36.42,147.32,36.42,147.24,36.48,147.15,36.52,147.15,36.58
RZ_3614646_6843,null,null,50,0,3,147.24,36.62,147.31,36.65,147.31,36.62,147.32,36.70,147.36,36.83,147.39,36.92,147.32,36.90,147.25,36.83,147.20,36.77,147.21,36.75,147.24,36.83,147.29,36.90,147.34,36.90,147.41,36.83,147.41,36.65,147.34,36.52,147.24,36.45,147.15,36.45,147.15,36.42,147.22,36.35,147.31,36.25,147.39,36.20,147.30,36.20,147.21,36.17,147.12,36.35,147.11,36.55,147.16,36.58,147.22,36.40,147.36,36.40,147.44,36.60,147.41,36.73,147.32,36.70,147.25,36.73,147.26,36.77,147.28,36.75,147.26,36.67,147.25,36.60,147.24,36.67,147.24,36.73,147.20,36.65,147.16,36.52,147.10,36.40,147.07,36.40,147.16,36.40,147.25,36.38,147.34,36.35,147.28,36.27,147.25,36.25,147.29,36.23,147.34,36.23
RZ_3614646_6844,null,null,50,0,3,147.35,36.20,147.31,36.15,147.28,36.15,147.28,36.17,147.28,36.20,147.29,36.23,147.25,36.15,147.21,36.05,147.20,35.95,147.30,35.95,147.38,36.00,147.41,36.05,147.38,36.08,147.31,36.08,147.29,36.10,147.31,36.10,147.38,36.15,147.44,36.20,147.46,36.25,147.49,36.25,147.50,36.23,147.53,36.20,147.51,36.08,147.49,35.95,147.45,35.95,147.41,36.05,147.40,36.15,147.38,36.15,147.29,36.08,147.21,36.00,147.14,35.88,147.18,35.80,147.26,35.73,147.36,35.70,147.39,35.70,147.38,35.70,147.35,35.77,147.34,35.83,147.31,35.88,147.29,35.88,147.29,35.90,147.29,35.90,147.25,35.88,147.22,35.92,147.16,35.98,147.14,36.02,147.11,36.05,147.12,36.05,147.12,35.98,147.12,35.90
RZ_3614646_6845,null,null,50,0,3,147.15,35.88,147.18,35.92,147.20,35.98,147.20,35.98,147.20,35.75,147.19,35.52,147.19,35.45,147.20,35.62,147.22,35.83,147.19,35.83,147.18,35.88,147.16,35.90,147.18,35.92,147.18,35.95,147.21,35.98,147.24,36.00,147.26,36.02,147.21,36.00,147.18,36.02,147.15,36.00,147.16,35.98,147.16,35.92,147.15,35.90,147.19,35.90,147.24,36.00,147.22,36.12,147.16,36.10,147.04,35.95,147.00,35.88,147.00,35.95,147.09,35.90,147.15,35.75,147.16,35.58,147.15,35.55,147.14,35.60,147.15,35.62,147.15,35.62,147.16,35.70,147.18,35.80,147.19,35.88,147.19,35.85,147.18,35.88,147.16,35.95,147.14,35.98,147.14,36.00,147.07,36.02,147.00,36.05,146.94,35.98,146.95,35.80,146.97,35.67
RZ_3614646_6846,null,null,51,0,6,146.99,35.55,146.97,35.52,146.97,35.50,146.97,35.50,147.00,35.55,147.04,35.62,147.03,35.65,146.97,35.60,146.94,35.60,146.95,35.60,146.97,35.65,147.00,35.60,147.10,35.58,147.19,35.62,147.12,35.70,147.01,35.80,146.90,35.85,146.91,35.88,146.93,35.88,146.90,35.77,146.88,35.67,146.90,35.60,146.96,35.65,147.01,35.70,146.97,35.77,146.94,35.80,146.89,35.77,146.82,35.70,146.76,35.65,146.75,35.60,146.81,35.58,146.88,35.55,146.91,35.55,146.90,35.52,146.91,35.65,146.94,35.80,146.94,35.83,146.90,35.67,146.86,35.55,146.84,35.58,146.79,35.60,146.70,35.50,146.60,35.38,146.66,35.42,146.78,35.60,146.88,35.73,146.88,35.70,146.88,35.65,146.89,35.65,146.89,35.67,146.86,35.67
RZ_3614646_6847,null,null,49,0,2,146.86,35.75,146.86,35.85,146.88,35.92,146.86,35.92,146.86,35.92,146.88,35.92,146.86,35.95,146.85,35.92,146.80,35.88,146.76,35.85,146.71,35.75,146.69,35.60,146.65,35.48,146.64,35.45,146.61,35.52,146.59,35.85,146.55,36.15,146.20,36.40,145.88,36.45,145.38,36.83,145.19,37.27,144.64,37.67,144.29,38.12,143.50,38.67,142.69,39.20,141.66,40.05,140.64,41.02,139.53,42.67,138.31,44.00,137.01,45.12,135.89,46.35,134.70,47.40,133.54,48.65,132.30,49.85,130.85,51.00,129.60,52.23,128.30,52.67,127.38,53.17,126.11,54.00,124.69,55.80,123.06,57.98,121.44,60.17,120.05,61.75,118.61,63.35,117.41,64.85,116.29,66.12,115.45,67.50,114.58,68.75,113.72,70.97
RZ_3614646_6848,null,null,51,0,2,112.69,72.78,111.92,74.90,110.90,76.42,110.10,77.88,109.16,78.92,108.45,80.17,107.49,82.40,106.50,84.33,105.78,86.28,105.09,87.55,104.49,89.45,103.72,90.85,103.26,92.12,102.66,93.12,102.24,94.40,101.70,95.67,101.45,96.80,101.21,97.97,101.11,99.08,101.03,99.97,100.97,100.42,100.97,101.25,101.01,102.00,101.08,102.72,101.11,102.90,101.15,103.00,101.22,103.08,101.35,103.28,101.49,103.55,101.59,103.75,101.62,103.83,101.71,103.55,101.85,103.25,101.97,103.10,101.99,103.17,101.95,103.22,101.99,103.33,102.04,103.45,102.20,103.70,102.35,103.80,102.50,103.90,102.56,103.60,102.61,103.28,102.69,102.95,102.69,103.05,102.70,103.12,102.76,103.10,102.86,102.88,102.96,102.62,102.97,102.40,102.97,102.35
RZ_3614646_6849,null,null,52,0,2,102.91,102.35,102.88,102.12,102.84,101.88,102.88,101.28,102.92,100.95,103.01,100.55,103.08,100.38,103.11,100.17,103.19,100.03,103.25,99.95,103.33,99.83,103.33,99.67,103.30,99.62,103.29,99.62,103.29,99.65,103.29,99.67,103.29,99.70,103.28,99.67,103.28,99.62,103.29,99.60,103.29,99.42,103.31,99.12,103.33,98.85,103.31,98.75,103.31,98.75,103.26,98.75,103.22,98.78,103.34,98.83,103.50,98.80,103.61,98.67,103.59,98.30,103.55,97.97,103.58,97.72,103.60,97.80,103.62,97.88,103.65,97.75,103.66,97.62,103.67,97.42,103.69,97.35,103.71,97.28,103.72,97.17,103.75,97.15,103.76,97.10,103.75,97.12,103.74,97.05,103.76,96.97,103.80,96.88,103.84,96.83,103.86,96.80,103.85,96.78,103.86,96.75,103.86,96.70
RZ_3614646_6850,null,null,50,0,2,103.90,96.67,103.91,96.78,103.90,96.90,103.91,97.10,103.92,97.20,103.92,97.22,103.90,97.10,103.90,96.72,104.00,96.42,104.10,96.17,104.16,96.17,104.10,96.08,104.08,95.88,104.14,95.75,104.22,95.80,104.30,95.95,104.25,96.05,104.19,96.08,104.14,96.15,104.15,96.17,104.19,95.88,104.21,95.55,104.22,95.38,104.22,95.55,104.22,95.70,104.24,95.80,104.24,95.92,104.22,95.80,104.24,95.58,104.25,95.62,104.25,95.88,104.25,96.15,104.25,96.15,104.22,95.85,104.19,95.53,104.22,95.12,104.29,95.03,104.35,94.92,104.46,94.92,104.58,94.90,104.56,94.92,104.45,94.80,104.38,94.70,104.45,94.60,104.51,94.65,104.47,94.90,104.41,95.15,104.36,95.20,104.40,95.03,104.45,94.83
RZ_3614646_6851,null,null,50,0,2,104.53,94.83,104.58,94.80,104.60,94.75,104.60,94.58,104.64,94.40,104.67,94.30,104.66,94.30,104.62,94.28,104.59,94.28,104.62,94.25,104.67,94.28,104.72,94.30,104.76,94.33,104.74,94.35,104.70,94.25,104.60,94.15,104.49,94.33,104.40,94.65,104.38,94.85,104.38,94.62,104.40,94.45,104.44,94.35,104.46,94.40,104.46,94.47,104.44,94.58,104.42,94.65,104.42,94.62,104.44,94.60,104.45,94.60,104.46,94.53,104.50,94.47,104.58,94.40,104.65,94.47,104.69,94.55,104.69,94.47,104.69,94.30,104.67,94.08,104.64,93.97,104.60,93.88,104.55,93.90,104.49,93.97,104.39,94.33,104.30,94.65,104.26,94.95,104.29,94.88,104.53,94.67,104.79,94.55,105.33,94.55,105.91,94.62,106.59,94.65
RZ_3614646_6852,null,null,50,0,2,107.46,94.78,108.21,94.92,109.50,95.03,110.44,94.90,111.74,94.78,112.83,94.65,114.03,94.70,115.21,94.75,116.28,94.53,117.45,94.00,118.51,93.30,119.60,92.88,120.47,92.22,121.38,91.75,122.24,91.05,122.99,90.70,123.51,90.30,124.14,90.08,124.79,89.85,125.51,89.20,126.20,88.60,126.94,88.00,127.61,87.85,128.44,87.70,129.11,87.33,129.81,86.97,130.41,86.35,131.09,85.97,131.68,85.28,131.96,84.85,132.19,84.53,132.34,84.22,132.51,83.92,132.69,83.50,132.84,83.35,132.79,83.10,132.71,83.00,132.54,82.92,132.43,82.92,132.38,82.90,132.41,82.75,132.43,82.30,132.39,81.90,132.34,81.72,132.32,81.85,132.18,81.92,132.05,81.83,131.90,81.55,131.89,81.35,131.88,81.17
RZ_3614646_6853,null,null,50,0,2,131.82,81.12,131.76,81.05,131.71,81.00,131.71,80.95,131.70,81.00,131.55,81.05,131.38,81.15,131.19,81.22,131.12,81.30,131.04,81.25,130.94,81.15,130.80,81.05,130.72,81.03,130.71,80.95,130.68,80.88,130.62,80.83,130.56,81.00,130.54,81.17,130.50,81.35,130.49,81.42,130.46,81.50,130.46,81.60,130.47,81.55,130.44,81.42,130.35,81.28,130.16,81.17,130.01,81.30,129.91,81.47,129.88,81.60,129.86,81.60,129.85,81.62,129.84,81.50,129.81,81.35,129.81,81.22,129.86,81.30,129.91,81.38,129.89,81.42,129.82,81.40,129.76,81.40,129.80,81.40,129.81,81.47,129.82,81.55,129.81,81.72,129.82,81.85,129.85,81.90,129.89,81.83,129.86,81.78,129.82,81.78,129.80,81.78,129.80,81.80
RZ_3614646_6854,null,null,50,0,2,129.80,81.78,129.74,81.75,129.68,81.75,129.62,81.65,129.65,81.55,129.62,81.47,129.60,81.58,129.56,81.67,129.57,81.72,129.57,81.72,129.59,81.70,129.61,81.62,129.62,81.55,129.71,81.47,129.80,81.53,129.80,81.60,129.71,81.67,129.68,81.75,129.72,81.80,129.79,81.85,129.74,81.78,129.69,81.70,129.61,81.75,129.59,81.88,129.55,82.05,129.55,82.08,129.55,82.08,129.65,82.05,129.75,82.03,129.79,82.05,129.69,82.08,129.60,81.97,129.55,81.90,129.54,81.83,129.50,81.88,129.46,82.05,129.44,82.17,129.45,82.17,129.45,82.05,129.45,81.97,129.45,82.00,129.47,82.03,129.51,81.97,129.53,81.95,129.51,81.92,129.50,81.78,129.59,81.62,129.68,81.45,129.79,81.42,129.80,81.62
RZ_3614646_6855,null,null,51,0,2,129.75,81.72,129.69,81.83,129.62,81.75,129.62,81.83,129.62,81.90,129.62,81.83,129.61,81.70,129.60,81.67,129.60,81.75,129.61,81.83,129.64,81.80,129.64,81.92,129.66,82.05,129.69,82.25,129.72,82.35,129.74,82.45,129.70,82.55,129.65,82.60,129.61,82.65,129.68,82.62,129.75,82.33,129.81,82.05,129.82,81.75,129.84,81.75,129.86,81.88,129.84,82.00,129.79,82.03,129.84,81.90,129.91,81.78,129.93,81.72,129.86,81.72,129.80,81.75,129.79,81.75,129.78,81.65,129.82,81.53,129.88,81.62,129.90,81.85,129.86,82.10,129.82,81.95,129.81,81.80,129.78,81.58,129.75,81.53,129.74,81.45,129.75,81.45,129.86,81.45,129.96,81.47,130.01,81.53,129.95,81.60,129.90,81.62,129.93,81.70,129.94,81.78
RZ_3614646_6856,null,null,50,0,2,129.95,81.85,129.95,81.83,130.05,81.83,130.14,81.83,130.14,81.85,130.03,81.85,129.91,81.95,129.91,82.03,129.90,82.12,129.90,82.15,129.88,82.20,129.85,82.25,129.90,82.28,129.97,82.22,130.06,82.10,130.09,81.97,130.09,81.83,130.07,81.80,130.06,81.72,130.06,81.70,130.06,81.62,130.06,81.58,130.07,81.50,130.07,81.40,130.07,81.30,130.11,81.38,130.14,81.53,130.19,81.60,130.21,81.58,130.19,81.55,130.14,81.58,130.10,81.58,130.12,81.55,130.20,81.53,130.26,81.53,130.34,81.53,130.36,81.53,130.40,81.47,130.41,81.40,130.43,81.45,130.32,81.62,130.24,81.80,130.16,81.88,130.19,81.90,130.20,81.97,130.22,82.00,130.22,81.90,130.22,81.78,130.22,81.72,130.24,81.85
RZ_3614646_6857,null,null,50,50,2,130.24,81.95,130.21,81.95,130.21,81.60,130.21,81.25,130.24,81.25,130.28,81.62,130.30,82.05,130.31,82.10,130.30,82.05,130.28,81.92,130.26,81.75,130.28,81.55,130.28,81.35,130.25,81.33,130.19,81.72,130.12,82.15,130.11,82.58,130.18,82.80,130.29,83.03,130.49,83.00,131.01,82.72,131.86,82.47,132.78,82.35,133.85,81.88,134.89,81.35,136.12,80.33,137.32,79.72,138.51,78.70,139.66,77.70,140.36,75.90,141.01,74.60,141.47,73.22,142.10,72.35,142.59,71.10,142.94,70.15,143.28,69.33,143.50,68.72,144.03,68.17,144.46,67.15,145.00,65.95,145.44,64.30,145.97,63.08,146.59,61.25,147.01,59.38,147.43,57.52,147.64,55.80,147.80,54.05,147.75,52.30,147.70,50.70,147.54,49.15
RZ_3614646_6858,null,null,50,0,2,147.25,47.85,146.85,46.55,146.57,45.80,146.34,44.80,146.16,44.20,145.99,43.25,145.78,42.23,145.61,41.33,145.45,40.50,145.41,40.05,145.34,39.27,145.26,38.90,145.15,38.38,145.07,38.15,144.78,37.35,144.51,36.62,144.01,35.75,143.65,35.23,143.31,34.75,143.00,34.55,142.75,34.45,142.46,34.25,142.34,33.62,142.25,33.05,142.21,32.60,142.12,32.58,142.03,32.60,141.93,32.65,141.96,32.65,142.06,32.62,142.10,32.62,142.12,32.65,142.09,32.67,142.11,32.67,142.15,32.75,142.19,32.85,142.20,33.00,142.11,33.10,142.01,33.17,141.90,33.30,141.89,33.38,141.86,33.27,141.91,33.10,142.00,32.88,142.10,32.80,142.14,32.77,142.15,32.83,142.19,33.00,142.21,33.12,142.21,33.25
RZ_3614646_6859,null,null,50,0,2,142.21,33.42,142.19,33.65,142.19,33.90,142.16,33.98,142.15,34.00,142.25,34.05,142.36,34.10,142.39,34.05,142.30,33.95,142.31,33.92,142.41,34.05,142.53,34.35,142.51,34.60,142.49,34.77,142.47,34.77,142.50,34.80,142.53,34.85,142.55,34.88,142.54,34.90,142.51,34.92,142.46,35.00,142.43,35.05,142.45,35.08,142.53,35.08,142.60,35.12,142.66,35.17,142.71,35.17,142.75,35.15,142.71,35.33,142.69,35.50,142.69,35.70,142.69,35.70,142.68,35.80,142.62,35.85,142.53,35.88,142.44,35.83,142.51,35.80,142.64,35.80,142.71,35.77,142.65,35.73,142.60,35.55,142.61,35.42,142.62,35.38,142.62,35.38,142.57,35.40,142.53,35.45,142.51,35.50,142.55,35.58,142.55,35.50,142.51,35.45
RZ_3614646_6860,null,null,50,0,2,142.47,35.42,142.49,35.42,142.50,35.60,142.54,35.77,142.57,35.90,142.60,35.90,142.65,35.98,142.69,36.08,142.75,36.12,142.76,35.90,142.78,35.70,142.76,35.50,142.78,35.48,142.79,35.48,142.80,35.48,142.79,35.48,142.79,35.60,142.79,35.75,142.79,35.73,142.74,35.60,142.66,35.45,142.60,35.42,142.57,35.40,142.54,35.38,142.50,35.35,142.45,35.30,142.44,35.25,142.43,35.30,142.41,35.38,142.35,35.45,142.30,35.45,142.34,35.45,142.50,35.38,142.68,35.33,142.79,35.45,142.80,35.62,142.82,35.67,142.82,35.50,142.80,35.38,142.75,35.38,142.70,35.38,142.66,35.35,142.65,35.33,142.72,35.27,142.81,35.20,142.90,35.12,142.89,35.10,142.88,35.08,142.89,35.02,142.90,35.00
RZ_3614646_6861,null,null,50,0,2,142.86,35.05,142.82,35.10,142.72,35.25,142.68,35.33,142.56,35.23,142.50,35.05,142.50,34.88,142.56,34.90,142.64,34.95,142.65,34.98,142.76,34.98,142.88,35.02,142.84,35.02,142.69,35.02,142.53,34.95,142.57,34.90,142.65,34.85,142.74,34.77,142.75,34.80,142.78,34.80,142.79,34.67,142.76,34.48,142.71,34.38,142.64,34.50,142.60,34.65,142.57,34.77,142.59,34.83,142.59,34.83,142.59,34.75,142.59,34.73,142.60,34.80,142.62,34.88,142.62,34.98,142.61,34.98,142.62,35.00,142.61,35.02,142.60,35.02,142.56,34.98,142.56,34.77,142.56,34.60,142.56,34.58,142.55,34.73,142.53,34.80,142.45,34.67,142.38,34.58,142.41,34.50,142.54,34.52,142.66,34.52,142.62,34.58,142.56,34.60
RZ_3614646_6862,null,null,50,0,2,142.51,34.70,142.53,34.77,142.53,34.83,142.51,34.83,142.47,34.75,142.45,34.70,142.44,34.65,142.45,34.65,142.49,34.62,142.54,34.60,142.57,34.60,142.60,34.60,142.59,34.58,142.56,34.55,142.54,34.58,142.54,34.62,142.55,34.67,142.59,34.67,142.61,34.58,142.55,34.50,142.47,34.42,142.44,34.42,142.46,34.42,142.49,34.42,142.55,34.33,142.64,34.23,142.72,34.12,142.76,34.15,142.78,34.23,142.78,34.33,142.78,34.35,142.80,34.30,142.82,34.20,142.80,34.30,142.72,34.45,142.64,34.58,142.61,34.52,142.64,34.58,142.69,34.65,142.72,34.75,142.69,34.62,142.71,34.52,142.71,34.40,142.78,34.62,142.76,34.85,142.78,35.00,142.75,34.83,142.70,34.60,142.66,34.50,142.65,34.48
RZ_3614646_6863,null,null,50,0,2,142.64,34.50,142.61,34.45,142.57,34.30,142.53,34.15,142.50,34.25,142.47,34.45,142.45,34.62,142.43,34.60,142.44,34.50,142.47,34.45,142.51,34.40,142.60,34.45,142.70,34.48,142.79,34.50,142.75,34.50,142.74,34.50,142.72,34.45,142.75,34.40,142.78,34.38,142.79,34.42,142.79,34.45,142.76,34.48,142.70,34.50,142.68,34.58,142.65,34.65,142.66,34.70,142.66,34.73,142.64,34.70,142.62,34.65,142.61,34.62,142.61,34.60,142.57,34.60,142.56,34.62,142.53,34.60,142.47,34.50,142.44,34.40,142.46,34.40,142.56,34.42,142.66,34.50,142.71,34.50,142.72,34.48,142.72,34.48,142.66,34.48,142.65,34.45,142.65,34.45,142.70,34.42,142.70,34.42,142.70,34.48,142.62,34.52,142.55,34.52
RZ_3614646_6864,null,null,50,0,2,142.49,34.50,142.49,34.42,142.50,34.33,142.53,34.33,142.51,34.45,142.50,34.55,142.49,34.55,142.49,34.48,142.49,34.40,142.50,34.38,142.50,34.38,142.50,34.35,142.53,34.35,142.55,34.38,142.56,34.40,142.55,34.42,142.54,34.42,142.53,34.42,142.51,34.40,142.51,34.35,142.53,34.27,142.56,34.25,142.60,34.25,142.62,34.27,142.62,34.25,142.59,34.20,142.54,34.12,142.49,34.08,142.49,34.05,142.50,34.05,142.50,34.10,142.59,34.17,142.66,34.25,142.59,34.25,142.44,34.25,142.29,34.25,142.29,34.30,142.32,34.38,142.44,34.45,142.54,34.50,142.60,34.48,142.59,34.42,142.57,34.38,142.57,34.33,142.53,34.33,142.50,34.42,142.45,34.50,142.45,34.50,142.44,34.38,142.43,34.33
RZ_3614646_6865,null,null,51,0,7,142.41,34.35,142.39,34.35,142.40,34.45,142.40,34.50,142.40,34.52,142.35,34.35,142.31,34.23,142.32,34.15,142.35,34.20,142.34,34.25,142.29,34.17,142.21,34.12,142.21,34.30,142.30,34.55,142.40,34.77,142.49,34.75,142.47,34.48,142.39,34.23,142.32,34.02,142.25,34.08,142.24,34.15,142.22,34.23,142.22,34.27,142.21,34.25,142.20,34.15,142.19,34.05,142.18,34.15,142.16,34.27,142.15,34.42,142.12,34.45,142.12,34.45,142.11,34.42,142.10,34.38,142.07,34.35,142.06,34.40,142.12,34.48,142.21,34.52,142.29,34.48,142.30,34.40,142.29,34.27,142.25,34.23,142.21,34.23,142.19,34.25,142.16,34.25,142.14,34.33,142.12,34.40,142.19,34.40,142.22,34.33,142.21,34.38,142.14,34.50,142.09,34.70
RZ_3614646_6866,null,null,50,0,4,142.09,34.75,142.09,34.80,142.07,34.77,142.06,34.73,142.10,34.73,142.12,34.73,142.11,34.65,142.06,34.55,142.03,34.45,141.96,34.35,141.90,34.25,141.84,34.15,141.86,34.12,141.88,34.12,141.90,34.17,141.90,34.27,141.94,34.40,141.93,34.55,141.85,34.65,141.75,34.70,141.74,34.65,141.78,34.62,141.80,34.60,141.79,34.62,141.79,34.62,141.81,34.60,141.88,34.60,141.93,34.58,141.89,34.58,141.85,34.60,141.79,34.58,141.76,34.52,141.75,34.62,141.72,34.75,141.71,34.88,141.75,34.90,141.81,34.88,141.88,34.83,141.89,34.75,141.89,34.65,141.86,34.60,141.84,34.58,141.80,34.55,141.75,34.52,141.70,34.65,141.66,34.75,141.72,34.83,141.74,34.77,141.72,34.73,141.65,34.75
RZ_3614646_6867,null,null,50,0,4,141.53,34.75,141.44,34.73,141.34,34.67,141.31,34.62,141.03,34.65,140.76,34.73,140.20,34.65,139.88,34.55,139.34,34.42,138.97,34.35,138.45,34.20,137.90,33.98,137.25,33.73,136.53,33.58,135.76,33.20,135.10,32.98,134.40,32.70,133.76,32.70,133.10,32.45,132.55,32.15,131.91,31.80,131.44,31.70,130.89,31.70,130.46,31.50,129.91,31.23,129.43,30.93,129.11,30.93,128.88,30.60,128.49,30.27,128.15,29.88,127.62,29.73,127.29,29.35,126.86,28.90,126.69,28.52,126.59,28.38,126.33,28.20,126.05,28.00,125.75,27.75,125.72,27.65,125.71,27.62,125.74,27.70,125.75,27.73,125.72,27.55,125.66,27.38,125.60,27.27,125.56,27.32,125.47,27.35,125.36,27.27,125.24,27.07,125.19,26.73
RZ_3614646_6868,null,null,50,0,4,125.16,26.50,125.15,26.35,125.17,26.48,125.16,26.60,125.19,26.62,125.20,26.50,125.22,26.32,125.22,26.27,125.22,26.25,125.22,26.27,125.22,26.27,125.16,26.25,125.12,26.20,125.16,26.23,125.25,26.25,125.35,26.32,125.28,26.35,125.20,26.40,125.20,26.40,125.29,26.43,125.36,26.45,125.40,26.38,125.44,26.27,125.46,26.27,125.46,26.38,125.47,26.48,125.50,26.48,125.55,26.48,125.58,26.55,125.61,26.68,125.62,26.77,125.62,26.77,125.62,26.77,125.62,26.82,125.69,26.88,125.76,26.93,125.81,26.88,125.80,26.88,125.78,26.88,125.79,26.85,125.84,26.82,125.91,26.88,125.91,26.95,125.89,27.05,125.84,27.05,125.83,27.10,125.81,27.18,125.80,27.20,125.80,27.32,125.80,27.45
RZ_3614646_6869,null,null,50,0,4,125.81,27.57,125.81,27.62,125.83,27.62,125.89,27.57,125.94,27.48,125.99,27.40,125.95,27.30,125.92,27.25,125.90,27.20,125.90,27.20,125.96,27.18,126.03,27.15,126.03,27.20,125.97,27.30,126.03,27.40,126.14,27.48,126.19,27.52,126.14,27.60,126.10,27.68,126.12,27.75,126.14,27.77,126.14,27.82,126.19,27.82,126.24,27.77,126.28,27.73,126.25,27.65,126.22,27.70,126.22,27.75,126.22,27.82,126.25,27.88,126.24,27.95,126.21,27.98,126.16,28.00,126.15,27.98,126.14,27.98,126.14,27.95,126.14,27.95,126.14,27.93,126.14,27.93,126.16,27.98,126.21,28.00,126.24,27.95,126.25,27.82,126.20,27.70,126.16,27.70,126.14,27.70,126.12,27.77,126.14,27.80,126.16,27.82,126.16,27.82
RZ_3614646_6870,null,null,50,0,4,126.15,27.88,126.11,27.93,126.10,27.95,126.08,27.98,126.06,27.98,126.11,27.98,126.16,27.95,126.24,27.95,126.25,27.93,126.26,27.90,126.24,27.88,126.28,27.90,126.34,28.00,126.26,28.12,126.14,28.25,125.95,28.00,125.89,27.73,125.92,27.55,126.04,27.70,126.15,27.95,126.16,28.12,126.16,28.15,126.16,28.15,126.15,28.12,126.14,28.18,126.14,28.27,126.16,28.35,126.19,28.30,126.21,28.15,126.11,27.98,126.01,27.98,125.91,28.05,125.90,28.15,125.97,28.27,126.04,28.15,126.11,28.02,126.14,28.00,126.14,28.12,126.15,28.27,126.14,28.35,126.12,28.40,126.10,28.43,126.05,28.43,126.03,28.40,126.00,28.38,125.99,28.32,125.99,28.27,126.00,28.30,126.03,28.35,126.04,28.40
RZ_3614646_6871,null,null,50,10,4,126.04,28.48,126.00,28.55,125.97,28.62,125.89,28.48,125.85,28.27,125.81,28.07,125.84,28.05,125.88,28.18,125.94,28.30,126.00,28.43,125.99,28.43,125.92,28.43,125.91,28.43,125.96,28.43,125.95,28.45,125.88,28.43,125.80,28.40,125.79,28.38,125.79,28.45,125.88,28.50,125.94,28.48,126.00,28.43,125.92,28.32,125.85,28.30,125.80,28.45,125.83,28.65,125.83,28.88,125.80,28.70,125.76,28.52,125.72,28.32,125.74,28.32,125.78,28.35,125.84,28.35,125.89,28.40,125.88,28.40,125.83,28.35,125.75,28.30,125.74,28.30,125.70,28.32,125.67,28.32,125.66,28.30,125.66,28.27,125.69,28.40,125.72,28.52,125.76,28.65,125.78,28.65,125.80,28.68,125.81,28.70,125.83,28.70,125.85,28.70
RZ_3614646_6872,null,null,50,0,4,125.86,28.70,125.85,28.68,125.86,28.65,125.88,28.60,125.94,28.57,125.95,28.52,125.85,28.43,125.72,28.40,125.59,28.45,125.59,28.57,125.62,28.65,125.67,28.68,125.72,28.68,125.76,28.70,125.80,28.70,125.75,28.73,125.67,28.75,125.64,28.77,125.70,28.82,125.76,28.85,125.76,28.77,125.78,28.70,125.79,28.65,125.81,28.70,125.76,28.75,125.71,28.75,125.71,28.77,125.76,28.77,125.79,28.82,125.75,28.85,125.70,28.77,125.69,28.65,125.69,28.52,125.71,28.55,125.75,28.73,125.75,28.93,125.72,29.02,125.67,28.93,125.67,28.82,125.66,28.77,125.66,28.77,125.66,28.77,125.65,28.80,125.64,28.82,125.64,28.73,125.64,28.60,125.58,28.45,125.50,28.40,125.54,28.38,125.64,28.40
RZ_3614646_6873,null,null,50,0,4,125.72,28.48,125.72,28.52,125.67,28.55,125.66,28.68,125.67,28.85,125.74,29.00,125.78,29.02,125.75,28.98,125.72,28.93,125.71,28.88,125.71,28.85,125.71,28.82,125.70,28.82,125.69,28.85,125.70,28.90,125.71,28.93,125.70,28.88,125.64,28.77,125.59,28.73,125.55,28.82,125.55,28.93,125.51,28.95,125.49,28.93,125.55,28.90,125.65,28.93,125.76,28.95,125.79,28.98,125.78,29.00,125.75,28.98,125.72,28.98,125.75,29.05,125.78,29.12,125.78,29.10,125.76,29.02,125.71,28.98,125.66,28.90,125.62,28.82,125.62,28.80,125.62,28.77,125.61,28.75,125.64,28.90,125.66,29.07,125.66,29.25,125.64,29.30,125.62,29.32,125.66,29.25,125.70,29.15,125.72,29.02,125.76,29.05,125.78,29.10
RZ_3614646_6874,null,null,50,0,4,125.75,29.12,125.69,29.12,125.66,29.10,125.69,29.10,125.72,29.12,125.76,29.12,125.78,29.10,125.70,29.10,125.61,29.07,125.51,29.05,125.51,29.07,125.62,29.10,125.75,29.15,125.86,29.12,125.86,29.07,125.76,29.02,125.69,29.07,125.61,29.12,125.64,29.20,125.65,29.20,125.72,29.23,125.79,29.18,125.83,29.12,125.75,29.10,125.70,29.12,125.69,29.15,125.70,29.15,125.66,29.12,125.59,29.02,125.61,28.95,125.70,28.98,125.76,29.07,125.75,29.20,125.74,29.38,125.78,29.50,125.79,29.50,125.76,29.38,125.74,29.27,125.72,29.25,125.71,29.25,125.69,29.27,125.67,29.35,125.69,29.38,125.76,29.40,125.84,29.32,125.89,29.23,125.88,29.32,125.86,29.50,125.85,29.65,125.79,29.55
RZ_3614646_6875,null,null,50,0,4,125.72,29.45,125.71,29.38,125.80,29.38,125.89,29.43,125.91,29.50,125.86,29.48,125.76,29.40,125.70,29.32,125.65,29.27,125.64,29.27,125.69,29.43,125.78,29.60,125.80,29.75,125.75,29.75,125.70,29.77,125.71,29.80,125.64,29.82,125.58,29.82,125.53,29.85,125.55,29.85,125.56,29.85,125.55,29.93,125.55,30.00,125.55,30.07,125.67,30.05,125.80,30.07,125.88,30.15,125.80,30.23,125.72,30.25,125.69,30.25,125.65,30.40,125.62,30.60,125.59,30.88,125.59,31.02,125.59,31.12,125.53,31.32,125.46,31.55,125.42,31.80,125.44,31.82,125.46,31.90,125.46,31.93,125.41,31.95,125.33,31.93,125.22,31.88,125.19,31.80,125.19,31.77,125.19,31.62,125.05,31.30,124.90,30.75,124.69,30.35
RZ_3614646_6876,null,null,50,0,4,124.53,30.12,124.39,30.10,124.17,29.95,124.00,29.43,123.80,28.18,123.69,26.90,123.61,26.05,123.70,26.62,124.09,27.88,124.70,30.45,125.46,33.58,126.12,38.12,126.66,43.33,127.09,49.12,127.39,55.60,127.47,63.17,127.29,71.38,126.85,80.55,126.36,89.83,125.80,100.17,124.72,111.10,123.65,122.65,123.11,133.22,123.26,143.78,123.53,154.78,123.88,166.80,124.35,174.55,124.81,178.07,124.81,178.07
RZ_3614646_6877,null,null,51,0,4,null
RZ_3614646_6878,null,null,50,0,4,121.81,184.62,121.81,184.62,120.78,182.97,119.70,179.72,119.29,173.18,120.34,166.18,121.71,157.85,122.45,151.43,122.38,145.80,122.06,140.90,121.79,135.75,122.64,129.70,123.51,123.58,124.26,118.50,123.84,113.25,123.33,109.20,122.94,103.85,122.94,99.42,123.04,94.25,123.14,90.17,123.14,85.97,123.04,82.78,122.97,78.67,123.08,74.92,122.95,71.45,122.81,68.40,122.55,65.75,122.51,62.75,122.30,60.00,122.11,57.50,121.84,55.48,121.71,53.35,121.45,51.42,121.22,49.52,120.96,48.58,120.88,48.08,120.86,47.95,120.85,47.90,120.84,48.23,120.84,48.83,120.62,50.05,120.35,50.98,119.97,51.70,119.72,52.40,119.54,53.08,119.40,53.67,119.33,53.75,119.28,53.88
RZ_3614646_6879,null,null,50,0,4,119.29,54.05,119.30,54.20,119.29,54.58,119.19,54.88,119.08,55.27,118.99,55.42,119.01,55.92,119.04,56.25,118.91,56.58,118.75,56.55,118.69,56.60,118.78,56.70,118.88,56.77,118.89,56.83,118.90,56.83,118.92,56.90,118.92,57.33,118.92,57.75,118.91,58.12,118.91,58.20,119.00,58.48,119.09,58.65,119.19,58.80,119.16,58.80,119.17,58.88,119.19,58.95,119.15,59.02,119.08,59.17,119.01,59.33,119.04,59.30,119.06,59.20,119.09,59.00,119.10,58.92,119.12,58.98,119.15,59.12,119.16,59.27,119.17,59.27,119.17,59.27,119.17,59.38,119.16,59.42,119.16,59.48,119.17,59.35,119.20,59.27,119.24,59.27,119.26,59.33,119.21,59.40,119.12,59.45,119.04,59.45,119.01,59.25,119.03,59.08
RZ_3614646_6880,null,null,50,0,4,119.03,59.08,119.04,59.25,119.05,59.45,119.14,59.45,119.21,59.45,119.29,59.48,119.29,59.42,119.29,59.33,119.30,59.25,119.30,59.20,119.33,59.10,119.36,59.00,119.34,59.02,119.25,59.12,119.16,59.17,119.24,59.20,119.35,59.15,119.41,59.15,119.34,59.10,119.26,59.00,119.24,58.92,119.22,58.90,119.21,58.92,119.21,58.95,119.24,59.02,119.26,59.15,119.30,59.27,119.33,59.35,119.34,59.35,119.31,59.30,119.29,59.23,119.25,59.10,119.26,59.05,119.28,58.98,119.29,58.92,119.30,58.98,119.31,59.05,119.31,59.12,119.33,59.12,119.33,59.20,119.30,59.25,119.30,59.12,119.29,58.98,119.34,58.77,119.36,58.73,119.39,58.88,119.39,59.05,119.35,59.23,119.33,59.25,119.29,59.30
RZ_3614646_6881,null,null,50,10,4,119.31,59.23,119.34,59.15,119.36,59.10,119.39,58.95,119.42,58.77,119.45,58.48,119.45,58.35,119.45,58.48,119.45,58.70,119.42,58.98,119.38,59.02,119.31,59.10,119.28,59.17,119.26,59.23,119.25,59.25,119.25,59.23,119.21,59.23,119.20,59.17,119.34,59.12,119.51,59.08,119.60,59.05,119.54,59.05,119.46,59.05,119.41,59.02,119.35,59.10,119.30,59.17,119.30,59.17,119.30,59.12,119.31,59.08,119.33,59.17,119.38,59.27,119.44,59.23,119.49,59.08,119.51,59.08,119.54,59.20,119.55,59.15,119.58,58.98,119.55,58.80,119.56,58.80,119.56,58.75,119.56,58.62,119.53,58.52,119.47,58.50,119.46,58.52,119.45,58.77,119.40,59.00,119.36,59.15,119.36,59.10,119.44,59.02,119.51,59.02
RZ_3614646_6882,null,null,50,0,4,119.55,59.05,119.60,59.10,119.65,59.20,119.60,59.23,119.49,59.27,119.40,59.27,119.42,59.17,119.46,59.10,119.47,59.00,119.47,59.02,119.46,59.02,119.45,59.02,119.46,59.00,119.49,58.95,119.53,58.95,119.55,58.98,119.56,59.08,119.54,59.17,119.53,59.17,119.55,59.12,119.59,59.08,119.61,59.02,119.62,59.00,119.62,59.02,119.64,59.05,119.60,59.08,119.56,58.95,119.54,58.80,119.54,58.67,119.54,58.70,119.54,58.83,119.53,58.95,119.50,58.98,119.49,58.95,119.49,59.10,119.50,59.27,119.51,59.23,119.54,59.02,119.56,58.98,119.60,59.12,119.65,59.30,119.69,59.35,119.67,59.42,119.62,59.35,119.56,59.23,119.54,59.10,119.54,59.12,119.54,59.17,119.55,59.20,119.58,59.20
RZ_3614646_6883,null,null,50,0,4,119.58,59.25,119.55,59.27,119.54,59.33,119.54,59.33,119.55,59.27,119.55,59.23,119.54,59.17,119.51,59.15,119.50,59.12,119.47,59.15,119.46,59.15,119.44,59.17,119.44,59.20,119.46,59.20,119.51,59.17,119.56,59.05,119.60,58.90,119.67,58.77,119.74,58.75,119.79,58.70,119.78,58.70,119.76,58.70,119.75,58.75,119.74,58.88,119.70,59.02,119.66,59.17,119.62,59.27,119.58,59.35,119.53,59.42,119.54,59.33,119.58,59.20,119.66,59.05,119.70,59.12,119.74,59.23,119.67,59.30,119.65,59.27,119.62,59.27,119.66,59.38,119.67,59.48,119.60,59.45,119.51,59.30,119.44,59.17,119.45,59.17,119.46,59.17,119.44,59.12,119.40,58.95,119.39,58.83,119.40,58.70,119.44,58.70,119.49,58.73
RZ_3614646_6884,null,null,50,0,4,119.50,58.80,119.50,58.83,119.47,58.83,119.50,58.88,119.54,58.98,119.59,59.05,119.64,59.05,119.65,59.05,119.65,59.05,119.65,59.02,119.65,59.00,119.66,59.08,119.65,59.15,119.64,59.08,119.60,58.90,119.55,58.75,119.54,58.75,119.49,58.75,119.46,58.75,119.45,58.73,119.49,58.67,119.50,58.75,119.50,58.85,119.50,58.95,119.46,58.95,119.42,58.98,119.42,58.95,119.46,58.85,119.50,58.75,119.50,58.70,119.51,58.70,119.53,58.67,119.58,58.67,119.61,58.62,119.60,58.60,119.55,58.65,119.51,58.73,119.51,58.80,119.51,58.80,119.50,58.83,119.47,58.88,119.46,58.88,119.45,58.80,119.45,58.85,119.46,58.95,119.46,59.08,119.46,59.02,119.46,58.92,119.46,58.92,119.45,58.95
RZ_3614646_6885,null,null,50,0,4,119.42,59.00,119.40,58.98,119.40,59.08,119.36,59.17,119.34,59.23,119.38,59.17,119.45,59.12,119.53,59.15,119.54,59.15,119.54,59.20,119.49,59.27,119.45,59.25,119.42,59.15,119.42,59.05,119.44,59.08,119.44,59.08,119.42,59.10,119.41,59.08,119.39,59.05,119.38,59.05,119.34,59.05,119.29,59.02,119.24,58.98,119.21,58.92,119.21,58.92,119.33,58.92,119.42,58.95,119.54,58.98,119.55,59.00,119.51,59.00,119.46,58.90,119.47,58.80,119.53,58.70,119.60,58.70,119.61,58.67,119.58,58.70,119.53,58.73,119.47,58.73,119.47,58.70,119.46,58.75,119.46,58.83,119.47,58.90,119.49,58.88,119.51,58.75,119.53,58.67,119.56,58.75,119.58,58.90,119.58,59.08,119.55,59.10,119.53,59.10
RZ_3614646_6886,null,null,50,0,4,119.51,59.08,119.50,59.10,119.49,59.10,119.51,59.02,119.54,58.95,119.58,58.88,119.58,58.88,119.58,58.88,119.55,58.85,119.53,58.80,119.54,58.75,119.56,58.70,119.60,58.70,119.59,58.70,119.59,58.70,119.60,58.70,119.61,58.67,119.61,58.65,119.59,58.62,119.59,58.67,119.64,58.73,119.69,58.80,119.71,58.85,119.64,58.90,119.56,58.90,119.55,58.83,119.59,58.73,119.62,58.62,119.62,58.60,119.64,58.58,119.64,58.55,119.64,58.58,119.65,58.55,119.66,58.45,119.67,58.33,119.71,58.48,119.74,58.73,119.70,58.95,119.62,58.90,119.58,58.83,119.60,58.77,119.62,58.75,119.59,58.65,119.55,58.55,119.53,58.42,119.50,58.55,119.47,58.75,119.44,58.88,119.45,58.83,119.47,58.75
RZ_3614646_6887,null,null,50,0,4,119.50,58.77,119.51,58.80,119.49,58.85,119.47,58.85,119.49,58.85,119.56,58.77,119.61,58.70,119.60,58.58,119.55,58.50,119.53,58.45,119.60,58.45,119.67,58.48,119.70,58.52,119.65,58.58,119.58,58.58,119.56,58.60,119.55,58.73,119.59,58.88,119.62,59.00,119.66,59.00,119.67,59.00,119.67,59.00,119.66,59.00,119.65,58.95,119.65,58.85,119.67,58.77,119.70,58.75,119.72,58.85,119.74,58.92,119.72,58.90,119.69,58.80,119.64,58.70,119.61,58.70,119.60,58.80,119.64,58.92,119.62,59.05,119.55,59.05,119.46,59.05,119.47,59.10,119.53,59.15,119.59,59.17,119.59,59.08,119.59,58.98,119.58,59.00,119.59,59.05,119.59,59.12,119.60,59.12,119.61,59.08,119.62,59.00,119.64,58.90
RZ_3614646_6888,null,null,50,0,4,119.65,58.83,119.61,58.90,119.56,59.00,119.62,59.15,119.71,59.20,119.80,59.15,119.79,59.05,119.78,58.98,119.78,59.00,119.78,59.05,119.75,59.12,119.72,59.20,119.62,59.17,119.54,59.05,119.46,58.92,119.46,58.90,119.55,58.98,119.64,59.08,119.62,59.17,119.53,59.12,119.45,59.05,119.46,59.02,119.46,59.10,119.53,59.20,119.59,59.25,119.66,59.25,119.66,59.27,119.66,59.35,119.65,59.40,119.61,59.45,119.56,59.40,119.51,59.38,119.51,59.23,119.56,59.15,119.66,59.08,119.74,59.10,119.75,59.15,119.71,59.35,119.67,59.55,119.67,59.52,119.66,59.33,119.65,59.23,119.60,59.42,119.58,59.62,119.56,59.70,119.56,59.70,119.56,59.70,119.56,59.67,119.58,59.58,119.58,59.45
RZ_3614646_6889,null,null,51,0,4,119.58,59.38,119.58,59.45,119.58,59.52,119.69,59.60,119.80,59.60,119.89,59.58,119.85,59.55,119.80,59.50,119.78,59.48,119.69,59.45,119.60,59.58,119.53,59.70,119.54,59.70,119.56,59.55,119.61,59.40,119.65,59.50,119.69,59.60,119.71,59.67,119.74,59.62,119.71,59.58,119.67,59.52,119.65,59.52,119.67,59.52,119.71,59.70,119.72,59.85,119.72,60.05,119.72,60.10,119.71,60.10,119.69,60.00,119.66,59.75,119.65,59.58,119.64,59.45,119.62,59.50,119.60,59.50,119.59,59.50,119.56,59.62,119.56,59.83,119.54,60.00,119.53,59.98,119.51,59.95,119.53,59.92,119.56,59.98,119.58,60.05,119.58,60.02,119.58,59.92,119.54,59.80,119.50,59.75,119.49,59.73,119.50,59.70,119.53,59.73,119.55,59.77
RZ_3614646_6890,null,null,49,0,4,119.58,59.83,119.56,59.88,119.54,59.90,119.51,59.73,119.50,59.58,119.51,59.55,119.53,59.70,119.54,60.00,119.58,60.15,119.61,60.23,119.67,60.17,119.67,60.12,119.71,59.95,119.74,59.80,119.76,59.70,119.75,59.77,119.72,59.83,119.70,59.85,119.69,59.83,119.66,59.75,119.65,59.70,119.60,59.88,119.56,60.05,119.60,60.27,119.66,60.30,119.74,60.15,119.74,59.90,119.74,59.67,119.72,59.55,119.69,59.48,119.65,59.40,119.61,59.55,119.61,59.70,119.60,59.80,119.60,59.77,119.59,59.75,119.55,59.75,119.50,59.80,119.51,59.83,119.55,59.88,119.58,59.90,119.58,59.92,119.56,59.95,119.54,59.95,119.53,59.95,119.51,59.98,119.51,60.00,119.51,59.98,119.54,59.95
RZ_3614646_6891,null,null,50,0,4,119.58,59.85,119.60,59.77,119.60,59.92,119.62,60.15,119.64,60.35,119.67,60.33,119.69,60.30,119.72,60.27,119.74,60.27,119.67,60.20,119.61,60.02,119.58,59.88,119.58,59.80,119.54,59.83,119.46,59.90,119.56,59.95,119.69,60.00,119.79,60.00,119.70,60.00,119.61,60.00,119.56,59.98,119.54,59.92,119.53,60.02,119.53,60.12,119.55,60.08,119.58,59.90,119.62,59.75,119.67,59.88,119.71,59.95,119.67,59.98,119.60,59.92,119.54,59.95,119.55,59.92,119.61,59.85,119.67,59.77,119.74,59.85,119.74,59.98,119.66,60.10,119.61,59.98,119.55,59.83,119.55,59.65,119.54,59.67,119.56,59.70,119.59,59.70,119.61,59.67,119.62,59.65,119.62,59.65,119.60,59.58,119.59,59.48,119.58,59.42
RZ_3614646_6892,null,null,50,0,4,119.56,59.48,119.56,59.48,119.58,59.42,119.60,59.35,119.65,59.27,119.67,59.25,119.72,59.25,119.72,59.33,119.70,59.40,119.65,59.50,119.60,59.50,119.60,59.45,119.60,59.40,119.61,59.33,119.62,59.25,119.65,59.20,119.66,59.23,119.67,59.27,119.66,59.33,119.64,59.23,119.60,59.12,119.55,59.02,119.53,59.02,119.51,59.02,119.55,59.02,119.55,59.30,119.55,59.55,119.55,59.75,119.53,59.65,119.51,59.58,119.55,59.55,119.60,59.48,119.62,59.40,119.59,59.40,119.54,59.38,119.53,59.35,119.50,59.35,119.50,59.35,119.50,59.08,119.51,58.77,119.56,58.52,119.60,58.73,119.65,58.92,119.66,59.08,119.67,58.95,119.67,58.85,119.67,58.80,119.65,58.92,119.62,59.00,119.60,58.92
RZ_3614646_6893,null,null,50,0,4,119.61,58.77,119.61,58.62,119.60,58.62,119.60,58.62,119.60,58.67,119.64,58.73,119.67,58.77,119.72,58.62,119.75,58.50,119.78,58.52,119.78,58.70,119.65,58.88,119.53,58.75,119.50,58.52,119.60,58.27,119.70,58.15,119.70,58.15,119.70,58.08,119.71,58.00,119.74,57.90,119.76,57.92,119.66,57.92,119.56,57.92,119.54,57.95,119.62,58.05,119.72,58.08,119.72,58.05,119.74,57.98,119.75,58.02,119.75,58.10,119.75,58.15,119.65,58.17,119.54,58.17,119.44,58.25,119.45,58.30,119.46,58.38,119.51,58.38,119.55,58.38,119.61,58.27,119.66,58.12,119.64,58.00,119.61,57.98,119.56,57.98,119.59,58.02,119.58,58.05,119.59,58.17,119.59,58.23,119.60,58.27,119.58,58.27,119.56,58.20
RZ_3614646_6894,null,null,50,0,4,119.54,58.05,119.49,57.92,119.42,57.85,119.40,57.85,119.42,57.88,119.46,57.90,119.47,57.92,119.45,57.83,119.41,57.70,119.39,57.50,119.40,57.45,119.45,57.42,119.42,57.45,119.40,57.48,119.34,57.60,119.34,57.75,119.40,57.88,119.45,57.88,119.50,57.90,119.47,57.92,119.47,57.98,119.50,58.00,119.49,58.00,119.45,57.88,119.40,57.77,119.40,57.75,119.41,57.80,119.41,57.90,119.39,57.98,119.36,57.98,119.35,58.08,119.34,58.17,119.33,58.30,119.28,58.45,119.25,58.60,119.21,58.73,119.21,58.77,119.24,58.85,119.28,59.10,119.30,59.27,119.29,59.45,119.26,59.45,119.24,59.40,119.12,59.33,119.04,59.23,118.91,59.17,118.83,59.00,118.71,58.60,118.62,58.15,118.58,57.73
RZ_3614646_6895,null,null,50,10,4,118.45,57.52,118.22,57.42,118.01,57.10,117.90,56.62,117.91,56.10,117.95,55.90,118.03,55.20,118.11,53.92,118.20,52.12,118.24,50.95,118.24,51.77,118.30,53.92,118.60,57.38,118.94,60.50,119.33,64.45,119.65,69.22,119.85,75.22,119.99,81.75,119.97,88.83,120.05,96.25,120.04,104.75,119.89,113.10,119.60,122.30,119.20,131.03,118.84,140.35,118.60,149.15,118.45,158.70,118.41,168.65,119.25,178.47,120.26,187.90,121.56,196.47,122.10,202.25,122.46,204.93,122.46,204.93
RZ_3614646_6896,null,null,50,0,4,129.01,216.62,129.01,216.62,128.74,214.28,127.75,210.68,126.56,204.22,125.31,198.50,124.67,192.68,124.08,187.60,122.45,182.38,120.88,176.82,119.35,170.88,119.16,164.25,120.15,156.75,121.30,150.43,122.45,145.90,122.50,141.95
RZ_3614646_6897,null,null,50,0,4,122.54,138.07,122.64,133.35,123.01,128.50,123.36,124.10,123.59,119.50,123.61,115.92,123.67,111.80,123.84,108.35,124.01,104.53,124.21,100.15,124.24,96.35,124.26,92.50,124.12,89.30,124.04,86.10,123.92,83.30,123.72,80.90,123.55,77.92,123.35,75.53,123.17,73.05,122.83,71.25,122.45,69.15,122.10,68.00,121.97,66.65,121.70,65.95,121.55,64.92,121.42,64.33,121.46,63.70,121.47,63.83,121.47,64.17,121.47,64.95,121.42,65.33,121.26,66.08,121.06,66.50,120.91,66.97,120.70,67.62,120.44,68.22,120.17,68.78,120.05,69.08,120.03,69.33,120.01,69.53,120.08,69.60,120.14,69.70,120.15,69.85,120.09,69.95,120.09,70.08,120.16,70.15,120.28,70.15,120.33,70.10,120.26,70.03,120.16,70.10
RZ_3614646_6898,null,null,50,0,4,120.10,70.20,120.19,70.72,120.26,71.20,120.33,71.42,120.34,71.20,120.34,70.97,120.33,70.97,120.30,71.00,120.29,70.92,120.28,70.88,120.33,70.85,120.39,70.88,120.45,70.90,120.47,71.03,120.50,71.12,120.51,71.22,120.51,71.20,120.55,71.22,120.58,71.35,120.61,71.53,120.61,71.72,120.61,71.85,120.61,71.97,120.62,72.10,120.62,72.20,120.66,72.25,120.69,72.33,120.59,72.40,120.47,72.40,120.38,72.35,120.40,72.28,120.41,72.20,120.42,72.05,120.41,71.95,120.39,71.92,120.36,72.00,120.35,72.15,120.35,72.17,120.29,72.22,120.26,72.25,120.25,72.28,120.29,72.30,120.30,72.30,120.28,72.30,120.26,72.40,120.25,72.45,120.26,72.45,120.28,72.42,120.28,72.42,120.26,72.42
RZ_3614646_6899,null,null,50,0,4,120.26,72.30,120.29,72.08,120.31,71.85,120.30,71.85,120.30,71.92,120.28,72.00,120.24,71.97,120.20,71.97,120.22,72.00,120.28,72.05,120.31,72.10,120.28,72.10,120.24,71.92,120.17,71.78,120.17,71.70,120.20,71.80,120.22,71.92,120.25,72.00,120.24,72.03,120.22,71.85,120.20,71.67,120.20,71.53,120.19,71.58,120.17,71.65,120.17,71.80,120.19,71.90,120.20,72.00,120.21,72.03,120.21,72.05,120.31,72.08,120.40,72.10,120.50,72.10,120.44,72.12,120.35,72.08,120.26,72.10,120.25,72.15,120.25,72.03,120.22,71.80,120.20,71.58,120.15,71.45,120.12,71.40,120.20,71.47,120.28,71.62,120.35,71.75,120.31,71.72,120.28,71.67,120.25,71.60,120.24,71.55,120.22,71.53,120.21,71.53
RZ_3614646_6900,null,null,50,0,9,120.29,71.47,120.36,71.42,120.50,71.40,120.58,71.40,120.55,71.42,120.46,71.53,120.33,71.62,120.29,71.78,120.34,71.85,120.42,71.80,120.44,71.67,120.36,71.55,120.31,71.55,120.33,71.58,120.34,71.67,120.34,71.75,120.35,71.78,120.35,71.80,120.38,71.83,120.40,71.88,120.40,71.90,120.39,71.90,120.36,71.90,120.33,71.88,120.28,71.88,120.21,71.80,120.17,71.72,120.16,71.67,120.15,71.67,120.19,71.67,120.22,71.67,120.25,71.70,120.28,71.62,120.30,71.58,120.31,71.50,120.31,71.47,120.30,71.45,120.29,71.42,120.31,71.42,120.34,71.38,120.35,71.35,120.36,71.35,120.38,71.40,120.38,71.50,120.38,71.62,120.36,71.72,120.33,71.65,120.29,71.50,120.24,71.38,120.24,71.28
RZ_3614646_6901,null,null,51,0,9,120.24,71.17,120.21,71.05,120.20,71.03,120.21,71.08,120.28,71.10,120.34,71.12,120.36,71.20,120.36,71.33,120.38,71.53,120.39,71.60,120.36,71.72,120.33,71.75,120.30,71.78,120.30,71.67,120.29,71.58,120.29,71.45,120.28,71.42,120.26,71.38,120.22,71.35,120.22,71.35,120.22,71.33,120.21,71.30,120.21,71.28,120.22,71.25,120.25,71.28,120.30,71.33,120.35,71.38,120.38,71.40,120.38,71.53,120.36,71.60,120.35,71.67,120.34,71.65,120.31,71.67,120.28,71.70,120.25,71.78,120.24,71.85,120.22,71.75,120.21,71.60,120.20,71.47,120.19,71.42,120.20,71.40,120.22,71.35,120.25,71.35,120.24,71.38,120.20,71.40,120.20,71.42,120.19,71.42,120.24,71.47,120.29,71.53,120.28,71.62,120.21,71.67
RZ_3614646_6902,null,null,50,0,5,120.15,71.67,120.16,71.55,120.16,71.50,120.20,71.47,120.22,71.53,120.25,71.58,120.21,71.60,120.19,71.50,120.16,71.35,120.16,71.40,120.14,71.60,120.12,71.72,120.15,71.67,120.16,71.60,120.16,71.53,120.14,71.47,120.12,71.50,120.11,71.58,120.10,71.65,120.11,71.65,120.12,71.62,120.14,71.50,120.09,71.40,120.04,71.30,120.08,71.12,120.16,70.72,120.25,70.15,120.26,69.42,120.25,68.72,120.22,68.22,120.20,67.55,120.25,67.05,120.35,66.20,120.36,65.70,120.33,64.92,120.34,64.12,120.44,63.50,120.59,62.48,120.76,61.12,121.00,59.20,121.25,57.95,121.42,56.70,121.62,55.23,121.76,53.75,121.89,52.60,121.91,52.00,121.90,50.88,121.89,49.62,121.88,48.65,121.84,47.88
RZ_3614646_6903,null,null,49,0,5,121.80,47.30,121.80,46.73,121.85,46.10,121.88,45.50,121.85,44.52,121.81,43.77,121.81,43.23,121.84,42.70,121.88,42.10,121.92,41.52,122.00,41.00,122.08,40.73,122.14,39.98,122.15,39.52,122.15,39.08,122.16,38.90,122.16,38.58,122.22,38.15,122.30,37.77,122.40,37.55,122.44,37.30,122.47,37.17,122.50,36.90,122.41,36.73,122.35,36.33,122.30,36.10,122.31,35.88,122.31,35.88,122.35,35.85,122.38,35.85,122.41,35.83,122.42,35.80,122.42,35.77,122.40,35.77,122.36,35.62,122.33,35.48,122.31,35.33,122.30,35.33,122.30,35.33,122.29,35.30,122.26,35.25,122.24,35.20,122.24,35.17,122.26,35.23,122.26,35.35,122.25,35.67,122.29,35.98,122.34,36.15,122.34,36.08
RZ_3614646_6904,null,null,50,0,5,122.28,36.02,122.30,36.00,122.36,36.00,122.45,36.08,122.45,36.17,122.45,36.25,122.45,36.25,122.44,36.25,122.42,36.25,122.38,36.23,122.31,36.27,122.25,36.38,122.22,36.45,122.29,36.45,122.35,36.58,122.42,36.65,122.40,36.70,122.39,36.73,122.38,36.77,122.33,36.83,122.28,37.05,122.21,37.27,122.20,37.50,122.26,37.48,122.33,37.48,122.40,37.50,122.39,37.55,122.42,37.62,122.47,37.73,122.49,37.85,122.44,38.00,122.38,38.02,122.36,37.98,122.38,37.90,122.38,37.88,122.39,37.88,122.39,38.15,122.40,38.40,122.39,38.67,122.36,38.67,122.33,38.70,122.31,38.75,122.31,38.75,122.34,38.70,122.35,38.62,122.34,38.60,122.33,38.77,122.31,38.95,122.28,38.88,122.22,38.60
RZ_3614646_6905,null,null,50,0,5,122.19,38.45,122.26,38.55,122.35,38.67,122.45,38.73,122.46,38.80,122.40,38.85,122.34,38.88,122.29,38.85,122.31,38.98,122.34,39.10,122.34,39.23,122.31,39.05,122.30,38.90,122.30,38.80,122.31,38.95,122.31,39.05,122.33,39.08,122.33,39.25,122.36,39.48,122.40,39.70,122.42,39.73,122.42,39.77,122.40,39.83,122.39,39.73,122.39,39.60,122.40,39.50,122.41,39.55,122.47,39.58,122.53,39.55,122.56,39.52,122.55,39.62,122.51,39.75,122.47,39.90,122.42,39.90,122.41,39.88,122.41,39.88,122.40,39.85,122.40,39.88,122.44,39.85,122.49,39.80,122.46,39.75,122.40,39.75,122.34,39.75,122.35,39.75,122.36,39.75,122.35,39.75,122.35,39.75,122.35,39.77,122.41,39.83,122.46,39.88
RZ_3614646_6906,null,null,50,0,5,122.50,39.90,122.54,39.95,122.58,39.98,122.53,40.00,122.45,39.98,122.40,39.90,122.49,39.80,122.56,39.62,122.58,39.55,122.54,39.65,122.50,39.85,122.47,40.05,122.45,40.10,122.44,40.15,122.42,40.20,122.42,40.20,122.51,40.17,122.60,40.17,122.70,40.17,122.70,40.15,122.67,40.12,122.64,40.08,122.58,40.08,122.58,40.10,122.60,40.12,122.65,40.15,122.59,40.02,122.51,39.88,122.46,39.75,122.49,39.92,122.51,40.08,122.53,40.25,122.51,40.30,122.50,40.33,122.50,40.30,122.54,40.30,122.58,40.30,122.55,40.33,122.49,40.35,122.41,40.35,122.40,40.33,122.40,40.33,122.42,40.35,122.46,40.48,122.49,40.62,122.49,40.73,122.46,40.73,122.46,40.73,122.49,40.62,122.50,40.58
RZ_3614646_6907,null,null,50,0,5,122.49,40.50,122.45,40.50,122.42,40.50,122.41,40.45,122.41,40.40,122.38,40.40,122.30,40.40,122.22,40.42,122.22,40.45,122.28,40.45,122.33,40.58,122.30,40.73,122.26,40.75,122.28,40.65,122.33,40.55,122.38,40.55,122.38,40.52,122.35,40.52,122.31,40.33,122.33,40.15,122.35,39.98,122.42,40.23,122.46,40.45,122.49,40.42,122.46,40.20,122.33,39.98,122.21,40.00,122.11,40.12,122.11,40.25,122.12,40.40,122.14,40.52,122.14,40.62,122.12,40.73,122.14,40.73,122.21,40.73,122.29,40.73,122.33,40.70,122.35,40.73,122.40,40.75,122.42,40.67,122.42,40.58,122.36,40.50,122.31,40.50,122.30,40.55,122.34,40.58,122.38,40.60,122.38,40.62,122.35,40.73,122.31,40.83,122.30,40.85
RZ_3614646_6908,null,null,50,0,5,122.25,40.73,122.20,40.55,122.21,40.40,122.24,40.30,122.33,40.23,122.38,40.30,122.33,40.35,122.22,40.40,122.10,40.38,122.08,40.35,122.06,40.33,122.10,40.35,122.12,40.35,122.14,40.35,122.14,40.35,122.15,40.35,122.15,40.35,122.14,40.38,122.11,40.40,122.11,40.42,122.14,40.40,122.11,40.38,122.08,40.38,122.01,40.35,122.00,40.35,121.97,40.33,121.96,40.20,121.99,40.10,121.97,40.05,121.97,40.05,122.01,40.08,122.08,40.05,122.15,40.05,122.15,40.02,122.09,40.05,122.01,40.05,121.94,39.92,121.94,39.88,121.91,39.83,121.91,40.02,121.95,40.15,122.00,40.27,122.05,40.23,122.01,40.15,121.95,40.15,121.90,40.17,121.92,40.20,121.94,40.23,121.96,40.12,121.99,39.98
RZ_3614646_6909,null,null,50,10,5,122.01,39.83,122.01,39.80,122.01,39.83,122.01,39.85,122.00,39.85,122.00,39.80,121.97,39.70,121.94,39.67,121.90,39.62,121.89,39.62,121.90,39.62,121.91,39.62,121.92,39.65,121.92,39.67,121.97,39.73,122.03,39.77,122.05,39.83,122.09,39.85,122.12,39.80,122.06,39.73,121.96,39.62,121.88,39.62,121.90,39.62,121.92,39.60,121.95,39.55,121.97,39.55,121.99,39.58,121.99,39.75,121.99,39.88,121.97,39.88,121.95,39.80,121.88,39.73,121.81,39.52,121.75,39.33,121.74,39.17,121.75,39.30,121.76,39.48,121.80,39.58,121.83,39.55,121.90,39.52,121.95,39.50,121.90,39.52,121.81,39.50,121.78,39.45,121.84,39.45,121.84,39.52,121.78,39.62,121.70,39.62,121.69,39.52,121.66,39.42
RZ_3614646_6910,null,null,51,0,5,121.66,39.38,121.66,39.38,121.67,39.48,121.66,39.58,121.66,39.67,121.67,39.70,121.74,39.60,121.79,39.48,121.81,39.40,121.80,39.48,121.79,39.60,121.76,39.67,121.74,39.73,121.74,39.73,121.72,39.75,121.71,39.65,121.66,39.52,121.64,39.35,121.61,39.33,121.61,39.33,121.56,39.33,121.51,39.35,121.49,39.33,121.51,39.35,121.55,39.35,121.56,39.48,121.56,39.58,121.58,39.67,121.67,39.67,121.78,39.67,121.78,39.67,121.67,39.62,121.61,39.60,121.67,39.58,121.72,39.60,121.75,39.62,121.74,39.65,121.72,39.65,121.74,39.62,121.78,39.58,121.70,39.55,121.59,39.55,121.46,39.55,121.41,39.58,121.39,39.60,121.45,39.65,121.56,39.70,121.69,39.67,121.71,39.67,121.71,39.83,121.69,40.02
RZ_3614646_6911,null,null,50,0,5,121.64,40.30,121.55,40.42,121.49,40.52,121.49,40.60,121.53,40.62,121.41,40.70,121.25,40.98,120.92,41.23,120.66,41.42,120.40,41.40,120.33,41.92,120.14,42.60,119.96,43.50,119.47,44.10,119.17,44.80,118.80,45.30,118.65,46.05,118.49,46.83,118.40,48.05,118.40,49.42,118.39,51.23,118.38,52.58,118.36,53.65,118.20,54.15,118.03,55.30,117.81,56.20,117.71,57.75,117.61,58.75,117.54,59.88,117.49,60.60,117.45,61.65,117.31,62.62,117.09,63.92,116.86,65.08,116.71,66.42,116.64,67.78,116.56,68.92,116.51,69.92,116.49,70.80,116.45,71.92,116.22,73.40,116.01,74.70,115.76,76.08,115.69,76.88,115.65,77.38,115.64,77.65,115.59,78.08,115.56,78.35,115.54,78.45,115.53,78.67
RZ_3614646_6912,null,null,51,0,5,115.55,78.95,115.59,79.22,115.64,79.12,115.61,79.03,115.59,78.97,115.56,79.00,115.56,79.03,115.55,79.10,115.53,79.55,115.49,80.03,115.44,80.42,115.41,80.45,115.39,80.53,115.41,80.60,115.45,80.47,115.50,80.30,115.56,80.17,115.58,80.28,115.58,80.35,115.59,80.47,115.62,80.55,115.65,80.45,115.66,80.28,115.66,80.10,115.69,79.83,115.72,79.58,115.76,79.50,115.79,79.65,115.81,79.60,115.81,79.50,115.81,79.40,115.79,79.25,115.76,78.97,115.74,78.80,115.70,78.90,115.69,78.97,115.67,78.95,115.71,78.80,115.76,78.65,115.83,78.55,115.88,78.55,115.89,78.55,115.91,78.42,115.90,78.20,115.89,77.85,115.88,77.60,115.85,77.65,115.85,77.83,115.88,77.65,115.92,77.33,115.96,76.95
RZ_3614646_6913,null,null,50,0,5,115.88,76.92,115.79,76.88,115.78,76.92,115.89,76.95,116.00,76.97,115.97,76.95,115.91,76.92,115.89,76.90,115.94,76.55,115.97,76.22,115.94,75.88,115.89,75.88,115.85,75.88,115.85,75.88,115.85,75.88,115.86,75.85,115.86,75.83,115.88,75.78,115.89,75.72,115.89,75.70,115.89,75.75,115.89,75.80,115.89,75.75,115.92,75.65,115.95,75.55,115.95,75.58,115.95,75.40,115.95,75.22,115.99,75.05,116.05,75.08,116.11,75.03,116.15,74.97,116.16,75.03,116.16,75.17,116.14,75.30,116.10,75.22,116.04,75.17,115.99,75.20,115.97,75.28,115.99,75.33,115.96,75.33,115.92,75.30,115.92,75.35,115.94,75.38,115.92,75.38,115.88,75.33,115.95,75.28,116.05,75.30,116.15,75.28,116.16,75.05
RZ_3614646_6914,null,null,50,0,5,116.16,74.83,116.19,74.62,116.17,74.62,116.12,74.65,116.05,74.67,116.03,74.70,116.03,74.72,116.04,74.75,116.08,74.78,116.10,74.75,116.11,74.72,116.11,74.70,116.11,74.62,116.12,74.50,116.14,74.42,116.15,74.45,116.21,74.55,116.28,74.45,116.33,74.33,116.33,74.25,116.29,74.35,116.26,74.47,116.31,74.55,116.39,74.53,116.41,74.45,116.38,74.40,116.33,74.38,116.33,74.40,116.33,74.42,116.33,74.50,116.38,74.55,116.42,74.65,116.44,74.67,116.34,74.83,116.24,74.97,116.19,75.10,116.19,75.08,116.19,74.85,116.19,74.62,116.22,74.42,116.25,74.42,116.29,74.33,116.28,74.20,116.29,74.10,116.29,74.08,116.33,74.08,116.36,74.12,116.41,74.22,116.42,74.25,116.42,74.22
RZ_3614646_6915,null,null,50,0,5,116.39,74.35,116.36,74.53,116.35,74.85,116.35,74.97,116.31,75.10,116.28,75.08,116.26,75.00,116.30,74.97,116.31,75.00,116.33,74.90,116.36,74.75,116.42,74.58,116.49,74.60,116.51,74.60,116.45,74.62,116.39,74.65,116.35,74.67,116.39,74.60,116.42,74.50,116.46,74.65,116.49,74.88,116.53,75.15,116.47,75.17,116.42,75.20,116.38,75.12,116.36,75.03,116.39,74.95,116.42,74.92,116.45,75.20,116.45,75.47,116.45,75.72,116.45,75.72,116.45,75.65,116.45,75.58,116.46,75.47,116.47,75.12,116.50,74.75,116.56,74.30,116.62,74.10,116.69,73.38,116.65,72.75,116.53,72.20,116.42,71.62,116.35,71.08,116.36,70.05,116.35,69.20,116.35,67.97,116.50,66.95,116.66,65.90,116.89,65.05
RZ_3614646_6916,null,null,51,0,5,117.05,64.47,117.25,63.95,117.45,63.45,117.59,62.60,117.67,61.95,117.80,61.48,117.94,60.90,118.10,60.20,118.15,59.50,118.12,58.85,118.08,58.10,118.00,57.33,117.99,56.40,118.00,55.67,118.05,54.83,118.09,54.52,118.03,54.40,117.96,53.98,117.91,53.55,117.94,52.92,117.96,52.73,117.97,52.35,117.89,51.95,117.80,51.48,117.76,51.12,117.81,50.98,117.85,50.73,117.78,50.35,117.71,49.88,117.64,49.55,117.62,49.27,117.60,49.02,117.55,48.67,117.42,48.40,117.34,48.23,117.26,48.20,117.22,48.12,117.19,48.10,117.19,48.00,117.22,47.88,117.20,47.77,117.15,47.73,117.09,47.70,117.11,47.67,117.15,47.73,117.17,47.80,117.21,47.85,117.22,47.83,117.17,47.80,117.11,47.77,117.03,47.77
RZ_3614646_6917,null,null,50,0,5,117.01,47.73,116.99,47.67,116.99,47.65,116.97,47.65,116.95,47.70,116.94,47.70,116.91,47.77,116.91,47.90,116.92,48.00,116.96,47.95,116.97,47.90,116.96,48.00,116.92,48.15,116.94,48.30,116.96,48.30,117.03,48.33,117.05,48.42,117.08,48.48,117.08,48.52,117.08,48.52,117.11,48.62,117.15,48.73,117.17,48.75,117.15,48.75,117.12,48.80,117.12,48.85,117.14,48.90,117.16,48.90,117.19,49.10,117.16,49.27,117.15,49.48,117.10,49.48,117.08,49.50,117.06,49.52,117.05,49.55,117.01,49.58,116.97,49.58,116.95,49.67,116.95,49.75,116.97,49.85,117.00,49.85,117.04,49.98,117.04,50.10,117.06,50.23,117.08,50.12,117.08,50.02,117.09,50.05,117.11,50.15,117.14,50.27,117.12,50.27
RZ_3614646_6918,null,null,50,0,5,117.08,50.25,117.08,50.23,117.11,50.23,117.16,50.25,117.15,50.30,117.17,50.38,117.21,50.40,117.26,50.45,117.29,50.50,117.29,50.40,117.30,50.25,117.30,50.25,117.31,50.42,117.31,50.60,117.25,50.62,117.19,50.65,117.10,50.58,117.08,50.48,117.03,50.48,116.99,50.60,117.01,50.70,117.06,50.70,117.11,50.73,117.11,50.75,117.11,50.73,117.11,50.65,117.09,50.58,117.08,50.65,117.06,50.90,117.09,51.15,117.12,51.12,117.16,50.95,117.16,50.73,117.17,50.67,117.21,50.67,117.24,50.70,117.25,50.75,117.25,50.77,117.30,50.80,117.35,50.77,117.34,50.88,117.26,51.02,117.17,51.15,117.14,51.17,117.16,51.23,117.17,51.12,117.19,51.00,117.17,50.83,117.17,50.77,117.17,50.77
RZ_3614646_6919,null,null,50,0,5,117.19,50.77,117.19,50.75,117.22,50.77,117.24,50.88,117.28,50.95,117.29,50.92,117.30,50.77,117.28,50.62,117.24,50.73,117.19,50.98,117.17,51.23,117.17,51.25,117.17,51.27,117.17,51.35,117.16,51.38,117.14,51.17,117.12,50.98,117.09,50.90,117.08,51.05,117.08,51.23,117.14,51.23,117.20,51.20,117.17,51.17,117.08,51.20,117.08,51.25,117.15,51.30,117.19,51.38,117.12,51.42,117.09,51.45,117.11,51.42,117.14,51.33,117.14,51.23,117.12,51.20,117.11,51.23,117.15,51.23,117.17,51.25,117.20,51.27,117.20,51.30,117.20,51.35,117.22,51.30,117.24,51.20,117.26,51.12,117.20,51.10,117.15,51.05,117.11,50.98,117.11,51.00,117.11,51.08,117.10,51.15,117.08,51.17,117.05,51.12
RZ_3614646_6920,null,null,50,0,5,117.06,51.10,117.11,51.05,117.15,51.05,117.17,51.02,117.19,51.02,117.19,51.00,117.19,50.88,117.21,50.73,117.22,50.67,117.19,50.85,117.12,51.08,117.04,51.23,117.01,51.27,117.00,51.27,117.00,51.27,117.03,51.27,117.05,51.33,117.09,51.40,117.15,51.50,117.17,51.40,117.17,51.25,117.15,51.10,117.16,51.08,117.19,51.05,117.19,51.05,117.19,50.95,117.21,50.88,117.22,50.98,117.21,51.15,117.20,51.33,117.20,51.30,117.16,51.33,117.09,51.35,117.01,51.40,117.00,51.40,117.03,51.25,117.04,51.12,117.05,50.98,117.04,50.98,117.03,50.95,116.99,50.92,117.03,50.85,117.09,50.75,117.15,50.67,117.17,50.65,117.16,50.67,117.15,50.73,117.16,50.80,117.17,50.77,117.19,50.73
RZ_3614646_6921,null,null,50,0,5,117.17,50.62,117.14,50.58,117.10,50.50,117.08,50.65,117.10,50.83,117.12,50.92,117.17,50.83,117.21,50.70,117.30,50.70,117.34,50.75,117.38,50.80,117.36,50.85,117.25,50.83,117.15,50.83,117.05,50.83,117.05,50.85,117.06,50.88,117.06,50.90,117.06,50.90,117.04,50.92,117.05,50.95,117.05,50.98,117.09,51.05,117.11,51.08,117.14,51.12,117.12,51.12,117.12,51.20,117.14,51.25,117.15,51.27,117.17,51.20,117.17,50.98,117.19,50.80,117.11,50.73,117.05,50.80,116.97,50.85,116.99,50.83,116.94,50.75,116.89,50.67,116.85,50.70,116.86,50.73,116.94,50.73,117.00,50.83,117.06,50.92,117.08,51.08,117.09,51.08,117.11,51.23,117.12,51.35,117.11,51.25,117.09,51.02,117.08,50.80
RZ_3614646_6922,null,null,50,0,5,117.09,50.80,117.10,50.85,117.04,50.88,116.96,50.90,116.88,50.90,116.88,50.83,116.86,50.73,116.90,50.52,116.92,50.45,116.94,50.58,116.91,50.77,116.86,51.00,116.84,50.95,116.83,50.90,116.83,50.88,116.84,50.95,116.86,51.05,116.90,51.10,116.92,51.10,116.94,50.90,116.91,50.73,116.89,50.55,116.86,50.70,116.90,50.83,116.94,50.92,116.96,50.88,116.94,50.80,116.90,50.75,116.86,50.80,116.85,50.85,116.84,50.85,116.84,50.80,116.91,50.75,116.99,50.75,117.00,50.73,116.90,50.67,116.80,50.67,116.74,50.67,116.70,50.67,116.72,50.70,116.80,50.67,116.88,50.65,116.91,50.70,116.95,50.80,116.96,50.92,116.89,51.05,116.83,51.10,116.85,51.10,116.91,50.98,116.97,50.85
RZ_3614646_6923,null,null,50,0,5,116.95,50.77,116.91,50.77,116.88,50.75,116.90,50.73,116.92,50.70,116.95,50.73,116.95,50.75,116.99,50.75,117.03,50.75,116.97,50.75,116.90,50.77,116.81,50.75,116.78,50.70,116.74,50.60,116.75,50.52,116.81,50.48,116.86,50.45,116.89,50.45,116.89,50.50,116.88,50.67,116.86,50.88,116.85,50.95,116.86,50.92,116.86,50.90,116.86,50.90,116.88,50.85,116.80,50.83,116.72,50.80,116.65,50.88,116.66,50.92,116.69,50.98,116.71,50.95,116.71,50.98,116.75,50.73,116.86,50.42,116.97,50.15,117.04,50.20,117.01,50.42,117.00,50.62,117.00,50.80,116.96,50.77,116.91,50.60,116.84,50.48,116.83,50.38,116.80,50.40,116.80,50.40,116.79,50.48,116.80,50.58,116.81,50.45,116.81,50.27
RZ_3614646_6924,null,null,50,0,5,116.80,50.12,116.76,50.17,116.72,50.23,116.78,50.15,116.86,50.10,116.94,50.00,116.89,49.98,116.85,49.98,116.84,50.00,116.89,50.05,116.96,50.05,117.00,50.08,117.04,50.12,117.00,50.17,116.99,50.20,116.97,50.17,116.97,50.17,116.97,50.20,116.97,50.25,116.92,50.25,116.86,50.20,116.85,50.12,116.91,50.05,116.92,50.02,116.89,49.98,116.84,49.95,116.86,49.98,116.88,50.02,116.89,50.10,116.85,50.17,116.85,50.20,116.85,50.20,116.91,50.20,116.94,50.15,116.95,50.08,116.92,50.00,116.86,49.95,116.81,49.90,116.79,49.88,116.79,49.90,116.79,49.95,116.80,49.98,116.81,49.85,116.83,49.70,116.85,49.62,116.86,49.75,116.84,49.90,116.80,49.95,116.76,50.00,116.76,49.98
RZ_3614646_6925,null,null,51,0,5,116.71,49.95,116.66,49.90,116.69,49.88,116.74,49.88,116.76,49.85,116.71,49.77,116.67,49.67,116.65,49.58,116.56,49.67,116.50,49.80,116.60,49.92,116.76,49.90,116.88,49.88,116.84,49.85,116.78,49.80,116.76,49.73,116.74,49.85,116.74,50.02,116.74,50.20,116.78,50.17,116.83,50.15,116.89,50.05,116.90,49.98,116.89,49.90,116.88,49.83,116.86,49.77,116.85,49.75,116.85,49.77,116.85,49.77,116.84,49.90,116.83,50.08,116.81,50.25,116.75,50.05,116.67,49.80,116.65,49.70,116.69,49.85,116.75,50.02,116.78,50.05,116.80,50.05,116.80,49.95,116.80,49.88,116.80,49.73,116.80,49.65,116.80,49.60,116.84,49.65,116.86,49.75,116.78,49.85,116.66,49.98,116.54,50.00,116.53,50.08,116.60,50.10
RZ_3614646_6926,null,null,50,0,9,116.69,49.98,116.79,49.85,116.79,49.75,116.79,49.85,116.76,49.95,116.76,50.02,116.76,49.95,116.79,49.88,116.78,49.77,116.81,49.77,116.84,49.75,116.79,49.70,116.71,49.62,116.71,49.55,116.78,49.50,116.75,49.45,116.66,49.45,116.65,49.62,116.72,49.83,116.80,50.02,116.81,50.08,116.83,50.10,116.75,50.15,116.66,50.20,116.56,50.23,116.55,50.20,116.59,50.15,116.64,50.10,116.70,50.05,116.72,50.02,116.75,50.02,116.78,50.05,116.80,50.05,116.81,50.08,116.80,50.10,116.78,50.08,116.75,50.00,116.75,49.92,116.80,49.88,116.85,49.92,116.85,50.00,116.79,50.08,116.74,50.10,116.75,50.08,116.74,50.05,116.71,49.98,116.67,49.90,116.69,49.83,116.67,49.80,116.66,49.83
RZ_3614646_6927,null,null,49,0,9,116.64,49.98,116.64,50.10,116.65,50.20,116.67,50.17,116.70,50.12,116.71,50.10,116.70,50.08,116.67,50.17,116.64,50.27,116.62,50.20,116.66,50.05,116.72,49.90,116.78,49.92,116.76,49.95,116.76,49.95,116.79,50.00,116.83,50.05,116.86,50.08,116.88,49.92,116.86,49.77,116.84,49.65,116.85,49.73,116.89,49.77,116.89,49.80,116.83,49.80,116.76,49.80,116.78,49.80,116.84,49.77,116.89,49.65,116.90,49.50,116.90,49.40,116.91,49.60,116.91,49.80,116.92,49.95,116.94,49.88,116.95,49.83,116.96,49.95,116.97,50.10,117.03,50.12,117.06,50.00,117.01,49.85,116.92,49.80,116.84,49.75,116.85,49.70,116.88,49.65,116.91,49.60,116.94,49.58,116.96,49.55,116.97,49.55
RZ_3614646_6928,null,null,50,0,4,117.01,49.55,117.04,49.60,116.96,49.67,116.86,49.75,116.85,49.80,116.92,49.83,116.96,49.80,116.91,49.75,116.89,49.70,116.90,49.70,116.91,49.77,116.89,49.83,116.88,49.85,116.89,49.77,116.84,49.75,116.78,49.77,116.79,49.73,116.84,49.67,116.90,49.60,116.91,49.58,116.92,49.65,116.94,49.77,116.95,49.88,116.95,49.85,116.95,49.83,116.95,49.83,116.95,49.85,116.94,49.95,116.92,50.02,116.91,50.00,116.91,49.90,116.91,49.80,116.91,49.65,116.88,49.48,116.86,49.33,116.86,49.33,116.88,49.33,116.85,49.42,116.81,49.55,116.81,49.60,116.83,49.55,116.89,49.50,116.94,49.55,116.91,49.62,116.86,49.52,116.84,49.38,116.88,49.30,116.90,49.40,116.90,49.45,116.91,49.40
RZ_3614646_6929,null,null,50,0,4,116.91,49.33,116.91,49.27,116.89,49.20,116.88,49.15,116.89,49.12,116.91,49.12,116.94,49.10,116.95,49.05,116.95,49.02,116.95,48.85,116.97,48.70,117.03,48.80,117.06,49.08,117.06,49.30,117.00,49.35,116.95,49.38,116.90,49.40,116.86,49.33,116.85,49.30,116.84,49.27,116.88,49.25,116.90,49.23,116.94,49.35,116.94,49.52,116.91,49.67,116.86,49.65,116.83,49.48,116.80,49.30,116.83,49.30,116.84,49.45,116.85,49.45,116.84,49.30,116.83,49.15,116.71,49.12,116.56,49.12,116.38,49.10,116.28,49.10,116.06,48.92,115.86,48.77,115.42,48.62,115.03,48.73,114.62,48.83,114.21,48.98,113.86,49.02,113.36,48.85,113.09,48.60,112.76,48.35,112.40,48.33,112.06,48.30,111.65,48.30
RZ_3614646_6930,null,null,50,0,4,111.38,48.38,111.05,48.42,110.92,48.52,110.70,48.58,110.56,48.55,110.31,48.45,110.12,48.17,109.92,48.00,109.76,47.75,109.67,47.60,109.60,47.27,109.47,47.02,109.36,46.95,109.16,47.02,109.08,47.10,108.92,47.08,108.89,47.02,108.85,46.80,108.83,46.35,108.76,45.92,108.66,45.85,108.62,45.98,108.59,45.98,108.51,45.85,108.44,45.70,108.36,45.45,108.25,45.15,108.14,44.85,108.01,44.83,107.94,44.85,107.85,44.90,107.76,44.77,107.76,44.60,107.74,44.40,107.69,44.33,107.66,44.17,107.66,44.08,107.67,44.00,107.69,43.83,107.69,43.65,107.64,43.40,107.61,43.35,107.62,43.30,107.67,43.33,107.61,43.33,107.51,43.42,107.44,43.50,107.46,43.60,107.47,43.62,107.49,43.65
RZ_3614646_6931,null,null,50,0,4,107.53,43.65,107.59,43.60,107.64,43.55,107.65,43.50,107.66,43.52,107.70,43.55,107.72,43.65,107.75,43.77,107.76,43.83,107.79,43.73,107.81,43.60,107.81,43.52,107.83,43.45,107.83,43.40,107.80,43.35,107.78,43.33,107.76,43.27,107.78,43.23,107.76,43.27,107.76,43.35,107.76,43.40,107.75,43.40,107.74,43.40,107.78,43.38,107.75,43.38,107.72,43.42,107.69,43.48,107.70,43.50,107.76,43.52,107.83,43.42,107.90,43.35,107.92,43.30,107.95,43.35,107.96,43.38,107.99,43.38,108.01,43.27,108.00,43.17,107.99,43.08,107.96,43.08,107.99,43.02,108.00,43.05,108.03,43.12,108.03,43.23,108.03,43.30,108.00,43.35,108.01,43.38,108.01,43.38,108.03,43.38,108.01,43.35,108.01,43.40
RZ_3614646_6932,null,null,50,0,4,108.01,43.52,108.05,43.62,108.08,43.67,108.12,43.70,108.12,43.70,108.11,43.73,108.11,43.73,108.11,43.70,108.14,43.73,108.11,43.80,108.06,43.85,108.03,43.88,108.01,43.83,108.05,43.83,108.10,43.80,108.14,43.77,108.11,43.73,108.09,43.67,108.05,43.62,108.04,43.62,108.00,43.67,107.97,43.77,108.00,43.85,108.05,43.92,108.08,43.98,108.06,43.95,108.05,43.83,108.09,43.73,108.11,43.75,108.08,43.75,108.00,43.75,107.92,43.77,107.92,43.83,107.97,43.88,108.01,43.80,108.05,43.73,108.12,43.58,108.20,43.50,108.19,43.38,108.12,43.35,108.10,43.33,108.14,43.33,108.16,43.33,108.15,43.38,108.14,43.42,108.15,43.45,108.16,43.48,108.17,43.48,108.11,43.73,108.06,43.98
RZ_3614646_6933,null,null,50,0,4,108.01,43.95,108.01,43.75,108.05,43.62,108.08,43.75,108.10,43.62,108.10,43.42,108.10,43.42,108.10,43.62,108.12,43.85,108.16,43.88,108.20,43.92,108.16,43.98,108.10,43.90,108.04,43.77,108.03,43.73,108.03,43.77,108.03,43.83,108.01,43.80,108.01,43.80,108.01,43.90,108.09,44.00,108.15,44.15,108.14,44.17,108.05,44.10,107.97,43.95,107.97,43.77,107.99,43.73,108.00,43.70,108.03,43.73,108.05,43.77,108.10,43.85,108.15,43.77,108.17,43.67,108.16,43.58,108.17,43.58,108.19,43.55,108.20,43.48,108.16,43.40,108.10,43.35,108.04,43.40,108.04,43.58,108.03,43.70,108.00,43.77,107.96,43.73,107.94,43.75,107.95,43.80,107.96,43.85,107.96,43.73,107.92,43.62,107.90,43.55
RZ_3614646_6934,null,null,50,0,4,107.92,43.52,107.99,43.55,108.05,43.62,108.06,43.67,108.08,43.65,108.08,43.55,108.14,43.55,108.19,43.60,108.25,43.67,108.12,43.75,108.01,43.80,107.92,43.90,107.95,43.92,107.97,43.95,107.99,43.95,108.00,43.90,108.01,43.85,107.99,43.80,107.95,43.80,107.92,43.80,107.81,43.75,107.64,43.65,107.35,43.55,107.11,43.50,106.65,43.40,106.05,43.23,105.34,43.02,104.69,42.90,103.85,42.83,103.12,42.83,102.20,42.83,101.49,42.85,100.55,42.85,99.61,42.83,98.64,42.65,97.35,42.42,95.94,42.20,94.29,41.95,92.72,41.75,91.38,41.58,90.00,41.35,88.71,41.12,87.46,40.90,86.20,40.62,84.90,40.23,83.50,39.73,82.33,39.45,81.19,39.10,80.14,38.83,79.11,38.50
RZ_3614646_6935,null,null,50,0,4,78.06,38.25,77.06,38.00,75.89,37.80,75.06,37.73,74.19,37.62,73.47,37.50,72.70,37.25,72.10,37.02,71.61,36.80,71.03,36.58,70.49,36.30,69.94,35.95,69.60,35.75,69.05,35.62,68.55,35.58,68.01,35.52,67.62,35.48,67.39,35.38,67.25,35.30,67.24,35.27,67.22,35.10,67.20,34.92,67.19,34.60,67.19,34.50,67.21,34.40,67.25,34.45,67.29,34.42,67.31,34.33,67.31,34.20,67.31,34.10,67.29,34.05,67.25,34.08,67.29,34.10,67.35,34.10,67.45,34.10,67.47,34.12,67.42,34.08,67.36,33.98,67.38,33.90,67.46,33.90,67.55,33.92,67.59,33.83,67.62,33.73,67.67,33.67,67.65,33.67,67.60,33.70,67.61,33.85,67.76,34.02,67.90,34.23,67.95,34.25
RZ_3614646_6936,null,null,50,0,4,67.91,34.12,67.95,33.98,68.00,33.77,68.05,33.85,68.01,33.90,68.05,34.12,68.09,34.25,68.15,34.12,68.15,33.92,68.15,33.80,68.21,33.92,68.28,34.08,68.34,34.10,68.34,34.10,68.34,34.15,68.38,34.20,68.41,34.20,68.44,34.15,68.44,34.20,68.40,34.27,68.38,34.45,68.36,34.52,68.46,34.40,68.55,34.23,68.55,34.02,68.47,33.98,68.40,33.95,68.40,33.88,68.40,33.85,68.40,33.98,68.39,34.08,68.40,34.20,68.42,34.20,68.50,34.23,68.59,34.27,68.66,34.30,68.67,34.23,68.61,34.15,68.54,34.08,68.42,34.12,68.40,34.02,68.47,33.92,68.58,33.77,68.69,33.77,68.69,33.88,68.69,34.02,68.67,34.15,68.70,34.10,68.72,34.05,68.75,34.12
RZ_3614646_6937,null,null,51,0,4,68.75,34.25,68.75,34.35,68.75,34.35,68.75,34.35,68.76,34.25,68.78,34.23,68.79,34.17,68.79,34.25,68.80,34.25,68.81,34.25,68.81,34.25,68.81,34.25,68.81,34.23,68.80,34.20,68.84,34.23,68.88,34.30,68.86,34.35,68.80,34.40,68.79,34.45,68.84,34.48,68.90,34.50,68.92,34.50,68.94,34.50,68.95,34.48,68.97,34.45,68.94,34.52,68.89,34.55,68.84,34.58,68.89,34.52,68.95,34.50,69.03,34.50,68.95,34.52,68.85,34.52,68.84,34.55,68.92,34.58,68.97,34.65,68.94,34.70,68.97,34.77,69.04,34.83,69.06,34.88,69.01,34.88,68.95,34.90,68.92,34.88,68.91,34.83,68.92,34.80,68.91,34.80,68.89,34.60,69.01,34.42,69.15,34.45,69.29,34.65,69.29,34.95
RZ_3614646_6938,null,null,50,0,4,69.29,35.10,69.21,35.10,69.14,35.00,69.06,34.88,69.08,34.88,69.11,34.88,69.14,34.88,69.19,34.88,69.21,34.90,69.19,34.92,69.16,35.00,69.14,35.08,69.15,35.15,69.17,35.15,69.16,35.10,69.15,35.08,69.15,35.10,69.15,35.12,69.15,35.15,69.17,35.10,69.19,35.00,69.21,34.83,69.26,34.70,69.31,34.65,69.36,34.67,69.38,34.67,69.35,34.80,69.35,34.92,69.36,35.00,69.34,34.92,69.29,34.83,69.22,34.77,69.21,34.80,69.21,34.88,69.21,34.92,69.22,34.80,69.22,34.70,69.20,34.60,69.17,34.60,69.17,34.62,69.21,34.67,69.22,34.75,69.21,34.83,69.21,34.90,69.22,34.95,69.25,34.92,69.25,34.83,69.25,34.73,69.21,34.65,69.17,34.58
RZ_3614646_6939,null,null,50,0,4,69.11,34.50,69.08,34.52,69.08,34.58,69.10,34.62,69.11,34.70,69.19,34.67,69.26,34.62,69.34,34.52,69.34,34.50,69.31,34.45,69.29,34.42,69.28,34.62,69.29,34.80,69.30,34.92,69.29,34.92,69.26,34.95,69.25,34.88,69.25,34.73,69.25,34.60,69.25,34.55,69.29,34.55,69.33,34.52,69.36,34.55,69.39,34.58,69.42,34.60,69.46,34.60,69.46,34.62,69.40,34.60,69.34,34.65,69.25,34.70,69.24,34.75,69.22,34.75,69.24,34.75,69.26,34.67,69.29,34.60,69.26,34.50,69.25,34.45,69.24,34.50,69.25,34.60,69.29,34.73,69.31,34.75,69.34,34.75,69.31,34.73,69.30,34.67,69.29,34.67,69.29,34.75,69.30,34.75,69.31,34.70,69.31,34.65,69.29,34.52
RZ_3614646_6940,null,null,50,0,4,69.25,34.38,69.22,34.27,69.26,34.30,69.29,34.33,69.33,34.35,69.36,34.27,69.39,34.17,69.40,34.05,69.41,34.05,69.41,34.23,69.40,34.40,69.41,34.58,69.41,34.62,69.41,34.65,69.40,34.73,69.40,34.77,69.40,34.88,69.39,34.95,69.38,35.00,69.36,34.75,69.36,34.48,69.38,34.23,69.39,34.25,69.40,34.27,69.34,34.25,69.24,34.23,69.12,34.30,69.11,34.42,69.16,34.40,69.24,34.27,69.36,34.17,69.45,34.23,69.45,34.42,69.38,34.60,69.30,34.67,69.31,34.50,69.30,34.30,69.25,34.17,69.21,34.17,69.12,34.25,69.04,34.33,69.00,34.38,69.19,34.62,69.44,34.85,69.72,35.10,70.20,35.15,70.92,35.48,71.96,35.83,73.08,36.12,74.36,36.45
RZ_3614646_6941,null,null,50,0,4,75.69,36.77,77.36,37.12,78.84,37.23,80.51,37.33,82.01,37.42,83.79,37.38,85.30,37.27,86.96,37.20,88.46,37.33,90.09,37.42,91.31,37.33,92.56,37.15,93.59,36.95,94.74,36.95,95.89,36.98,97.00,36.98,98.08,36.90,98.97,36.85,100.01,36.80,101.06,36.73,102.12,36.62,103.03,36.52,103.85,36.62,104.64,36.73,105.25,36.77,105.92,36.77,106.49,36.75,107.17,36.95,107.67,37.15,108.17,37.40,108.65,37.48,109.15,37.60,109.56,37.67,109.88,37.60,110.10,37.48,110.31,37.35,110.42,37.38,110.41,37.38,110.38,37.33,110.31,37.23,110.08,37.12,109.83,37.00,109.42,36.92,109.20,36.95,108.97,37.02,108.75,37.02,108.54,36.85,108.38,36.67,108.39,36.85,108.31,37.10
RZ_3614646_6942,null,null,50,0,4,108.20,37.33,108.08,37.30,107.99,37.20,107.96,37.12,107.92,37.05,107.70,37.02,107.45,37.02,107.20,37.05,107.10,37.08,106.95,37.10,106.81,37.23,106.75,37.38,106.71,37.33,106.61,37.12,106.51,36.95,106.46,36.98,106.42,37.02,106.39,37.00,106.34,36.98,106.34,36.95,106.26,36.92,106.19,36.90,106.12,36.88,106.12,36.88,106.14,36.90,106.14,36.92,106.11,36.95,106.12,37.02,106.14,37.12,106.05,37.25,105.95,37.27,105.86,37.23,105.89,37.05,105.81,36.90,105.70,36.75,105.64,36.90,105.69,37.08,105.71,37.25,105.69,37.20,105.65,37.17,105.64,37.15,105.62,37.15,105.62,37.15,105.61,37.17,105.61,37.20,105.62,37.25,105.65,37.35,105.64,37.42,105.61,37.50,105.56,37.52
RZ_3614646_6943,null,null,50,0,4,105.55,37.55,105.54,37.52,105.58,37.50,105.60,37.40,105.55,37.17,105.47,36.92,105.40,36.75,105.41,36.75,105.44,36.77,105.47,36.83,105.49,36.88,105.49,37.00,105.47,37.12,105.45,37.25,105.41,37.25,105.39,37.25,105.38,37.17,105.40,37.12,105.41,37.05,105.42,37.05,105.42,37.02,105.42,37.00,105.42,36.98,105.44,36.95,105.42,36.95,105.41,36.98,105.42,37.05,105.44,37.08,105.35,37.10,105.24,37.05,105.16,37.05,105.17,37.00,105.19,36.92,105.17,36.92,105.17,36.95,105.17,36.92,105.17,36.83,105.19,36.88,105.17,37.00,105.15,37.10,105.12,37.05,105.08,37.10,105.04,37.15,105.00,37.20,105.00,37.17,104.99,37.12,105.00,37.02,105.03,36.95,105.04,36.85,105.10,36.77
RZ_3614646_6944,null,null,50,0,4,105.16,36.70,105.22,36.75,105.21,36.83,105.21,36.95,105.20,37.00,105.19,37.05,105.17,37.17,105.17,37.30,105.17,37.42,105.21,37.45,105.24,37.42,105.22,37.38,105.19,37.35,105.16,37.38,105.19,37.35,105.22,37.30,105.29,37.25,105.30,37.27,105.31,37.30,105.28,37.33,105.26,37.42,105.25,37.52,105.25,37.62,105.25,37.65,105.25,37.58,105.22,37.45,105.22,37.38,105.25,37.40,105.28,37.58,105.25,37.75,105.20,37.67,105.14,37.42,105.11,37.17,105.09,37.23,105.10,37.30,105.11,37.40,105.14,37.45,105.16,37.42,105.16,37.38,105.16,37.38,105.14,37.38,105.10,37.35,105.12,37.33,105.17,37.35,105.24,37.42,105.19,37.55,105.12,37.58,105.12,37.67,105.17,37.70,105.24,37.58
RZ_3614646_6945,null,null,50,0,4,105.24,37.40,105.24,37.23,105.24,37.23,105.25,37.38,105.21,37.50,105.17,37.60,105.14,37.58,105.16,37.58,105.20,37.62,105.24,37.62,105.24,37.55,105.22,37.48,105.20,37.55,105.22,37.62,105.21,37.73,105.24,37.75,105.28,37.90,105.35,38.00,105.40,37.90,105.35,37.67,105.26,37.45,105.17,37.45,105.17,37.42,105.17,37.40,105.17,37.35,105.24,37.33,105.30,37.27,105.36,37.17,105.35,37.08,105.35,37.15,105.34,37.40,105.36,37.65,105.36,37.70,105.36,37.65,105.36,37.62,105.36,37.62,105.38,37.65,105.39,37.65,105.39,37.65,105.39,37.65,105.40,37.65,105.39,37.58,105.36,37.55,105.40,37.52,105.45,37.50,105.47,37.45,105.46,37.33,105.44,37.25,105.40,37.12,105.39,37.10
RZ_3614646_6946,null,null,51,0,4,105.36,37.02,105.36,36.98,105.34,36.98,105.33,37.02,105.33,37.08,105.34,37.05,105.34,37.10,105.36,37.23,105.35,37.33,105.35,37.40,105.35,37.40,105.39,37.33,105.41,37.23,105.40,37.12,105.38,37.10,105.35,37.10,105.36,37.15,105.36,37.17,105.36,37.20,105.38,37.12,105.40,37.08,105.42,37.12,105.45,37.23,105.44,37.35,105.42,37.38,105.41,37.35,105.41,37.33,105.41,37.30,105.41,37.35,105.44,37.40,105.45,37.33,105.50,37.20,105.53,37.08,105.55,37.05,105.49,37.05,105.42,37.05,105.39,37.00,105.41,36.95,105.45,37.05,105.45,37.20,105.46,37.35,105.45,37.42,105.45,37.45,105.44,37.42,105.45,37.27,105.44,37.17,105.41,37.08,105.49,37.08,105.56,37.10,105.64,37.17,105.62,37.23
RZ_3614646_6947,null,null,50,0,4,105.61,37.30,105.59,37.33,105.58,37.38,105.55,37.40,105.53,37.42,105.54,37.35,105.56,37.27,105.56,37.23,105.54,37.23,105.55,37.15,105.58,37.08,105.62,37.15,105.64,37.27,105.62,37.40,105.59,37.38,105.49,37.30,105.42,37.25,105.38,37.17,105.39,37.23,105.46,37.30,105.53,37.40,105.56,37.45,105.54,37.40,105.53,37.30,105.55,37.20,105.56,37.23,105.56,37.27,105.56,37.35,105.58,37.38,105.61,37.35,105.64,37.38,105.61,37.45,105.60,37.55,105.55,37.48,105.53,37.42,105.47,37.48,105.46,37.58,105.49,37.60,105.66,37.52,105.84,37.48,105.94,37.50,105.90,37.52,105.88,37.48,105.88,37.42,105.84,37.30,105.81,37.20,105.74,37.30,105.71,37.45,105.64,37.62,105.60,37.58
RZ_3614646_6948,null,null,50,0,4,105.55,37.50,105.55,37.45,105.55,37.50,105.58,37.75,105.62,38.00,105.70,38.05,105.74,37.90,105.76,37.75,105.76,37.75,105.76,37.75,105.75,37.75,105.75,37.73,105.76,37.70,105.84,37.65,105.90,37.62,106.01,37.60,106.05,37.65,105.97,37.75,105.84,37.85,105.76,37.95,105.85,38.00,105.95,38.00,106.00,37.95,106.00,37.90,105.95,37.85,105.91,37.88,105.89,37.88,105.90,37.98,105.90,38.08,105.89,38.00,105.90,37.85,105.91,37.67,105.92,37.67,105.92,37.67,105.94,37.67,105.99,37.67,106.03,37.65,106.04,37.67,106.01,37.70,106.00,37.75,105.99,37.77,105.99,37.77,105.97,37.77,106.01,37.75,106.00,37.73,105.94,37.70,105.86,37.60,105.90,37.42,105.97,37.25,106.09,37.27
RZ_3614646_6949,null,null,50,0,4,106.10,37.35,106.11,37.50,106.10,37.60,106.11,37.70,106.14,37.70,106.16,37.73,106.15,37.58,106.12,37.42,106.11,37.33,106.12,37.42,106.11,37.52,106.08,37.55,106.03,37.52,106.05,37.50,106.14,37.52,106.22,37.55,106.19,37.60,106.14,37.67,106.09,37.75,106.09,37.75,106.09,37.65,106.09,37.55,106.09,37.52,106.06,37.52,106.05,37.60,106.05,37.67,106.06,37.75,106.09,37.70,106.11,37.65,106.11,37.60,106.10,37.60,106.12,37.55,106.16,37.50,106.20,37.42,106.24,37.42,106.26,37.40,106.28,37.40,106.25,37.38,106.21,37.35,106.17,37.40,106.14,37.45,106.10,37.40,106.10,37.30,106.09,37.17,106.09,37.17,106.10,37.35,106.14,37.52,106.17,37.70,106.15,37.73,106.14,37.80
RZ_3614646_6950,null,null,49,0,4,106.14,37.88,106.16,37.92,106.19,37.88,106.15,37.70,106.11,37.55,106.15,37.42,106.21,37.45,106.30,37.48,106.33,37.52,106.35,37.62,106.35,37.75,106.33,37.77,106.25,37.60,106.20,37.45,106.19,37.30,106.24,37.30,106.28,37.33,106.28,37.35,106.26,37.38,106.26,37.38,106.25,37.35,106.24,37.45,106.25,37.55,106.26,37.62,106.28,37.58,106.26,37.50,106.19,37.38,106.11,37.25,106.08,37.30,106.10,37.50,106.14,37.65,106.15,37.62,106.15,37.60,106.15,37.60,106.15,37.58,106.16,37.52,106.17,37.50,106.19,37.52,106.17,37.45,106.16,37.38,106.12,37.27,106.11,37.27,106.14,37.48,106.21,37.65,106.29,37.80,106.33,37.75,106.31,37.70,106.28,37.62,106.22,37.58
RZ_3614646_6951,null,null,50,0,4,106.21,37.50,106.24,37.48,106.26,37.42,106.25,37.40,106.24,37.38,106.22,37.33,106.22,37.25,106.22,37.30,106.21,37.40,106.24,37.60,106.26,37.70,106.21,37.75,106.12,37.65,106.09,37.55,106.19,37.50,106.29,37.48,106.34,37.45,106.24,37.42,106.16,37.42,106.09,37.33,106.10,37.25,106.12,37.33,106.17,37.50,106.22,37.55,106.22,37.42,106.24,37.30,106.24,37.23,106.26,37.17,106.28,37.10,106.28,37.08,106.26,37.17,106.25,37.30,106.14,37.48,106.03,37.50,106.00,37.52,106.10,37.50,106.19,37.42,106.19,37.35,106.20,37.30,106.19,37.33,106.16,37.33,106.14,37.38,106.14,37.45,106.12,37.42,106.11,37.33,106.10,37.17,106.08,37.02,106.08,36.88,106.05,37.00,106.04,37.17
RZ_3614646_6952,null,null,50,0,4,106.05,37.38,106.08,37.38,106.10,37.35,106.09,37.35,106.06,37.33,106.09,37.33,106.14,37.48,106.19,37.62,106.16,37.70,106.14,37.67,106.10,37.55,106.06,37.48,106.04,37.40,106.05,37.42,106.12,37.38,106.20,37.38,106.21,37.30,106.17,37.25,106.05,37.17,105.95,37.17,105.90,37.20,105.96,37.27,106.05,37.33,106.09,37.38,106.12,37.38,106.16,37.25,106.20,37.15,106.20,37.02,106.20,37.00,106.19,37.10,106.21,37.20,106.22,37.30,106.20,37.27,106.12,37.25,106.05,37.23,106.03,37.23,106.06,37.20,106.10,37.15,106.15,37.12,106.17,37.15,106.19,37.20,106.20,37.23,106.20,37.20,106.25,37.33,106.31,37.45,106.33,37.40,106.26,37.23,106.20,37.00,106.16,36.98,106.12,37.10
RZ_3614646_6953,null,null,50,0,4,106.10,37.25,106.06,37.40,106.04,37.35,106.05,37.38,106.10,37.40,106.16,37.50,106.24,37.58,106.30,37.58,106.31,37.50,106.28,37.42,106.24,37.42,106.22,37.42,106.21,37.42,106.15,37.42,106.09,37.42,106.04,37.40,106.04,37.27,106.08,37.15,106.08,37.20,106.09,37.33,106.11,37.48,106.16,37.45,106.16,37.40,106.11,37.33,106.06,37.25,106.05,37.15,106.10,37.10,106.19,37.02,106.28,37.02,106.26,37.20,106.21,37.38,106.16,37.52,106.16,37.55,106.14,37.58,106.11,37.58,106.10,37.55,106.08,37.48,106.06,37.42,106.06,37.45,106.10,37.48,106.12,37.50,106.14,37.50,106.12,37.48,106.08,37.50,106.01,37.55,105.90,37.90,105.85,38.40,105.81,39.30,105.69,40.00,105.49,40.62
RZ_3614646_6954,null,null,50,0,4,105.33,41.30,105.28,42.38,105.22,43.70,105.15,44.77,105.00,45.73,104.90,46.45,104.78,47.75,104.66,48.73,104.55,50.23,104.56,51.15,104.65,52.58,104.70,53.90,104.62,55.77,104.47,57.52,104.33,59.23,104.17,60.27,104.04,61.58,103.90,63.20,103.78,64.85,103.64,66.45,103.51,67.85,103.30,69.42,103.12,70.78,102.94,72.08,102.85,73.17,102.72,74.70,102.55,75.70,102.38,76.95,102.25,77.45,102.15,78.42,102.08,78.97,101.97,79.85,101.95,80.17,101.86,80.60,101.79,80.75,101.71,81.22,101.70,81.58,101.70,81.90,101.78,81.88,101.84,81.83,101.90,81.78,101.90,81.95,101.89,82.15,101.89,82.28,101.89,82.20,101.92,82.12,101.99,82.12,102.05,82.12,101.99,82.12,101.89,82.17
RZ_3614646_6955,null,null,50,0,4,101.80,82.28,101.80,82.38,101.81,82.40,101.81,82.40,101.85,82.42,101.88,82.53,101.89,82.60,101.88,82.58,101.89,82.40,101.91,82.15,101.91,81.92,101.94,81.58,101.96,81.30,102.00,81.10,102.03,81.10,102.04,81.10,102.00,81.15,101.92,81.20,101.84,81.25,101.90,81.25,101.96,81.08,102.01,80.90,101.96,80.72,102.06,80.38,102.20,80.03,102.33,79.65,102.31,79.47,102.22,79.30,102.19,79.10,102.16,79.03,102.20,78.95,102.20,78.95,102.17,78.97,102.09,79.03,102.01,79.05,102.05,79.03,102.16,78.92,102.17,78.80,102.08,78.75,101.99,78.72,101.97,78.80,101.95,78.85,101.92,78.75,101.92,78.60,101.92,78.45,101.91,78.47,101.94,78.40,101.96,78.22,101.94,78.08,101.90,78.10
RZ_3614646_6956,null,null,51,0,4,101.90,78.17,101.91,78.03,101.94,77.80,101.91,77.62,101.94,77.65,101.97,77.58,101.99,77.47,101.97,77.65,101.96,77.92,101.95,77.97,101.96,77.75,101.99,77.50,102.00,77.53,102.03,77.58,102.03,77.62,102.03,77.58,102.05,77.53,102.06,77.45,102.08,77.45,102.04,77.40,101.99,77.38,101.99,77.35,102.03,77.47,102.06,77.50,102.06,77.58,102.06,77.50,102.06,77.50,102.06,77.53,102.05,77.55,102.04,77.65,101.99,77.70,101.97,77.72,101.97,77.70,102.00,77.53,102.03,77.35,102.03,77.20,102.01,77.30,102.04,77.40,102.09,77.35,102.14,77.17,102.16,76.97,102.12,76.92,102.08,76.92,102.03,76.95,102.01,77.05,102.03,77.15,102.06,77.25,102.14,77.20,102.20,77.15,102.19,77.10,102.12,77.10
RZ_3614646_6957,null,null,50,0,4,102.06,77.10,102.11,77.10,102.15,77.12,102.19,77.12,102.17,77.10,102.16,77.03,102.20,77.05,102.22,77.08,102.20,77.03,102.14,76.92,102.06,76.83,102.01,76.70,101.99,76.55,101.94,76.47,101.91,76.55,101.95,76.62,102.01,76.60,102.08,76.60,102.08,76.75,102.06,76.80,102.03,76.85,102.00,76.75,101.96,76.80,101.96,76.83,101.97,76.85,101.99,76.83,101.99,76.78,101.99,76.72,101.95,76.70,101.91,76.65,101.92,76.92,101.96,77.28,102.01,77.47,102.03,77.28,102.04,77.12,102.05,77.15,102.05,77.12,102.06,77.00,102.06,76.88,102.05,76.90,102.04,77.03,102.03,77.30,102.00,77.50,102.00,77.58,102.00,77.53,102.01,77.47,102.01,77.45,101.99,77.45,101.99,77.42,101.97,77.53
RZ_3614646_6958,null,null,50,0,2,102.00,77.55,102.01,77.42,102.04,77.15,102.06,76.70,102.06,76.42,102.06,76.45,102.08,76.65,102.11,76.65,102.15,76.45,102.14,76.30,102.08,76.38,102.01,76.45,102.05,76.50,102.10,76.62,102.09,76.75,102.04,76.62,101.99,76.45,101.99,76.30,101.97,76.38,101.95,76.47,101.92,76.55,101.90,76.62,101.97,76.65,102.05,76.67,102.09,76.60,102.04,76.55,102.00,76.47,101.94,76.47,101.89,76.50,101.85,76.42,101.88,76.33,101.88,76.58,101.90,76.95,101.94,77.10,102.00,76.88,102.01,76.62,102.04,76.58,102.05,76.58,102.05,76.55,102.01,76.53,101.97,76.53,101.92,76.47,101.90,76.38,101.84,76.38,101.80,76.40,101.79,76.60,101.80,76.70,101.83,76.83,101.83,76.85,101.83,76.83
RZ_3614646_6959,null,null,50,0,2,101.84,76.70,101.89,76.50,101.94,76.45,101.97,76.42,101.99,76.35,102.00,76.20,102.03,76.12,102.04,76.15,102.03,76.20,102.01,76.20,102.03,76.22,102.05,76.12,102.08,76.05,102.08,75.95,102.01,75.95,101.96,75.90,101.99,75.88,102.05,75.85,102.11,75.83,102.09,75.78,102.06,75.70,102.03,75.62,101.99,75.53,101.96,75.50,101.97,75.65,101.99,75.80,102.00,75.88,102.00,75.80,102.00,75.70,102.01,75.70,102.03,75.75,102.04,75.80,102.03,75.88,102.04,75.85,102.04,75.92,102.03,76.00,102.00,76.05,101.97,76.03,101.96,76.00,101.97,75.95,101.99,75.88,102.09,75.80,102.17,75.72,102.33,75.65,102.49,75.50,102.66,74.95,102.89,74.05,103.17,73.10,103.46,72.22,103.80,71.70
RZ_3614646_6960,null,null,50,0,2,104.05,71.25,104.34,71.00,104.53,70.35,104.65,69.42,104.76,68.50,104.83,67.97,104.90,67.47,104.96,66.62,104.94,65.78,104.90,64.95,104.83,64.60,104.84,64.20,104.85,63.33,104.81,62.45,104.74,61.25,104.67,60.45,104.64,59.65,104.66,59.15,104.85,58.90,105.05,58.08,105.26,57.05,105.33,55.85,105.38,55.12,105.40,54.50,105.42,54.02,105.46,53.23,105.50,52.62,105.50,52.05,105.49,51.83,105.46,50.98,105.47,49.88,105.51,48.67,105.58,48.00,105.64,47.33,105.67,46.75,105.70,46.27,105.67,46.15,105.61,45.67,105.56,45.17,105.55,44.65,105.59,44.23,105.64,43.42,105.66,42.70,105.69,41.65,105.71,41.00,105.71,40.02,105.71,39.67,105.71,39.30,105.71,39.10,105.70,38.90
RZ_3614646_6961,null,null,50,0,2,105.67,38.48,105.61,38.23,105.55,37.77,105.44,37.42,105.38,37.02,105.33,36.67,105.34,36.45,105.39,36.20,105.42,36.05,105.39,35.90,105.30,35.83,105.26,35.75,105.31,35.77,105.34,35.80,105.31,35.83,105.28,35.70,105.25,35.38,105.22,35.08,105.19,34.83,105.16,34.80,105.17,34.92,105.19,35.08,105.20,35.20,105.12,35.17,105.06,35.10,105.01,35.10,105.04,35.15,105.09,35.17,105.12,35.15,105.15,35.10,105.15,35.05,105.12,35.02,105.06,35.00,105.00,34.98,105.04,34.95,105.14,35.17,105.22,35.42,105.22,35.55,105.17,35.45,105.14,35.30,105.12,35.30,105.12,35.58,105.14,35.85,105.15,36.12,105.15,36.10,105.15,36.10,105.16,36.05,105.17,36.00,105.20,35.95,105.15,35.95
RZ_3614646_6962,null,null,50,0,2,105.09,35.95,105.04,35.92,105.08,35.95,105.09,36.08,105.05,36.17,105.00,36.20,105.00,36.15,105.04,36.17,105.10,36.20,105.15,36.35,105.16,36.50,105.15,36.83,105.14,37.05,105.15,37.27,105.19,37.30,105.24,37.12,105.31,36.95,105.34,36.85,105.35,36.95,105.34,37.12,105.31,37.23,105.38,37.30,105.41,37.33,105.44,37.27,105.38,37.20,105.31,37.25,105.28,37.33,105.25,37.38,105.24,37.33,105.25,37.33,105.26,37.33,105.26,37.35,105.26,37.48,105.25,37.60,105.22,37.73,105.24,37.70,105.25,37.67,105.26,37.62,105.25,37.60,105.25,37.55,105.24,37.50,105.22,37.60,105.21,37.73,105.21,37.92,105.22,37.98,105.25,38.05,105.29,38.08,105.33,38.15,105.36,38.25,105.39,38.17
RZ_3614646_6963,null,null,50,0,2,105.38,38.05,105.29,37.90,105.20,37.92,105.16,37.98,105.21,38.05,105.26,38.08,105.28,38.10,105.25,38.05,105.21,38.02,105.20,38.02,105.21,37.92,105.22,37.88,105.24,37.85,105.26,37.92,105.29,37.95,105.28,37.95,105.26,37.95,105.30,38.00,105.35,38.02,105.40,38.05,105.41,38.02,105.42,38.02,105.42,38.02,105.41,38.02,105.40,37.98,105.39,37.95,105.36,38.05,105.34,38.17,105.38,38.35,105.42,38.38,105.50,38.45,105.51,38.52,105.51,38.42,105.47,38.33,105.42,38.23,105.41,38.27,105.41,38.27,105.45,38.27,105.46,38.25,105.47,38.25,105.47,38.25,105.46,38.25,105.46,38.25,105.49,38.25,105.53,38.27,105.49,38.30,105.44,38.30,105.38,38.23,105.39,38.17,105.40,38.12
RZ_3614646_6964,null,null,51,0,2,105.38,38.17,105.34,38.23,105.29,38.23,105.28,38.20,105.34,38.20,105.41,38.27,105.44,38.27,105.39,38.12,105.31,37.98,105.30,37.80,105.22,37.73,105.19,37.62,105.25,37.58,105.35,37.65,105.42,37.73,105.40,37.80,105.38,37.75,105.39,37.75,105.36,37.73,105.33,37.73,105.29,37.75,105.29,37.77,105.33,37.83,105.40,37.85,105.47,37.88,105.46,37.88,105.39,37.83,105.39,37.80,105.46,37.80,105.53,37.77,105.51,37.77,105.50,37.80,105.51,37.83,105.47,37.83,105.38,37.83,105.28,37.83,105.31,37.85,105.40,37.85,105.49,37.67,105.40,37.42,105.31,37.15,105.25,37.25,105.28,37.48,105.34,37.70,105.40,37.75,105.46,37.73,105.51,37.67,105.53,37.62,105.53,37.62,105.51,37.62,105.51,37.60
RZ_3614646_6965,null,null,50,0,2,105.51,37.58,105.53,37.55,105.53,37.55,105.53,37.55,105.50,37.62,105.50,37.70,105.50,37.77,105.53,37.75,105.53,37.73,105.54,37.62,105.54,37.55,105.54,37.60,105.54,37.75,105.55,37.92,105.56,37.95,105.59,38.00,105.51,38.02,105.45,37.80,105.39,37.52,105.39,37.48,105.38,37.67,105.39,37.85,105.41,37.77,105.42,37.75,105.41,37.73,105.41,37.83,105.41,37.90,105.47,37.85,105.54,37.73,105.62,37.60,105.65,37.58,105.72,37.58,105.78,37.55,105.85,37.55,105.88,37.55,105.86,37.58,105.84,37.58,105.83,37.50,105.66,37.45,105.49,37.40,105.45,37.40,105.58,37.42,105.69,37.55,105.67,37.67,105.67,37.75,105.67,37.62,105.67,37.50,105.65,37.45,105.62,37.40,105.60,37.30
RZ_3614646_6966,null,null,50,0,2,105.58,37.23,105.58,37.27,105.58,37.35,105.56,37.45,105.56,37.50,105.53,37.55,105.46,37.60,105.40,37.65,105.44,37.65,105.51,37.50,105.58,37.33,105.58,37.12,105.55,37.08,105.54,37.12,105.54,37.23,105.54,37.35,105.54,37.33,105.55,37.33,105.56,37.35,105.58,37.40,105.59,37.45,105.60,37.50,105.54,37.50,105.46,37.50,105.40,37.45,105.40,37.35,105.41,37.27,105.41,37.17,105.42,37.15,105.46,37.12,105.50,37.12,105.53,37.23,105.54,37.33,105.53,37.40,105.51,37.50,105.50,37.55,105.47,37.67,105.42,37.73,105.39,37.77,105.39,37.80,105.41,37.58,105.44,37.30,105.46,37.05,105.49,37.05,105.54,37.05,105.56,37.05,105.61,37.08,105.65,37.12,105.59,37.15,105.53,37.20
RZ_3614646_6967,null,null,50,0,2,105.45,37.25,105.42,37.33,105.44,37.33,105.47,37.35,105.50,37.25,105.49,37.15,105.50,37.02,105.50,37.02,105.51,36.98,105.49,36.98,105.55,36.98,105.61,36.95,105.67,36.90,105.66,36.88,105.69,36.92,105.71,36.92,105.72,36.92,105.70,36.90,105.66,36.90,105.59,36.98,105.53,37.02,105.45,37.12,105.45,37.20,105.44,37.27,105.44,37.35,105.50,37.40,105.55,37.45,105.60,37.48,105.60,37.48,105.61,37.52,105.61,37.55,105.60,37.42,105.59,37.23,105.58,37.05,105.59,37.05,105.59,37.05,105.56,37.05,105.51,37.02,105.46,36.85,105.34,36.67,105.15,36.52,104.99,36.48,104.92,36.40,104.83,36.33,104.72,36.30,104.59,35.90,104.47,35.48,104.28,35.02,104.09,34.95,103.96,34.90
RZ_3614646_6968,null,null,50,0,2,103.92,34.73,103.83,34.58,103.72,34.42,103.60,34.48,103.56,34.50,103.50,34.48,103.46,34.15,103.42,33.80,103.42,33.45,103.39,33.40,103.33,33.35,103.26,33.33,103.25,33.25,103.26,33.15,103.28,33.05,103.21,32.90,103.12,32.73,103.04,32.52,103.04,32.45,102.99,32.42,102.95,32.33,102.97,32.23,103.01,32.05,103.05,31.98,103.04,31.98,103.05,32.00,103.09,32.00,103.11,31.98,103.14,31.90,103.08,31.85,103.03,31.77,102.95,31.88,102.94,31.98,103.01,32.02,103.10,31.98,103.14,31.90,103.09,31.85,103.03,31.70,102.99,31.57,102.99,31.38,103.01,31.27,103.05,31.30,103.06,31.40,103.08,31.50,103.09,31.55,103.09,31.65,103.14,31.75,103.19,31.77,103.22,31.77,103.17,31.75
RZ_3614646_6969,null,null,50,0,2,103.11,31.82,103.04,31.88,103.03,31.95,103.01,31.93,103.01,31.93,103.10,31.95,103.17,31.90,103.25,31.82,103.24,31.80,103.21,31.82,103.19,31.85,103.16,31.85,103.17,31.88,103.17,31.90,103.19,31.95,103.20,32.08,103.20,32.17,103.20,32.23,103.21,32.23,103.22,32.30,103.31,32.35,103.40,32.40,103.41,32.35,103.35,32.30,103.29,32.27,103.28,32.33,103.33,32.40,103.36,32.45,103.40,32.45,103.39,32.45,103.34,32.45,103.30,32.45,103.26,32.55,103.25,32.65,103.26,32.77,103.26,32.83,103.29,32.88,103.31,32.83,103.33,32.77,103.34,32.75,103.39,32.73,103.42,32.58,103.44,32.42,103.42,32.33,103.41,32.33,103.41,32.35,103.41,32.35,103.35,32.38,103.29,32.38,103.22,32.35
RZ_3614646_6970,null,null,51,0,2,103.21,32.38,103.22,32.52,103.24,32.67,103.25,32.80,103.26,32.80,103.28,32.77,103.33,32.75,103.35,32.77,103.38,32.85,103.36,32.77,103.34,32.67,103.31,32.55,103.26,32.55,103.22,32.55,103.22,32.58,103.29,32.62,103.34,32.70,103.35,32.73,103.36,32.75,103.39,32.75,103.44,32.77,103.49,32.77,103.54,32.77,103.53,32.75,103.56,32.75,103.60,32.70,103.62,32.65,103.59,32.60,103.55,32.60,103.53,32.70,103.49,32.80,103.44,32.77,103.40,32.70,103.39,32.62,103.44,32.65,103.47,32.65,103.54,32.73,103.56,32.77,103.51,32.85,103.44,32.85,103.35,32.75,103.35,32.62,103.34,32.50,103.34,32.42,103.33,32.40,103.33,32.40,103.33,32.42,103.34,32.48,103.39,32.50,103.41,32.55,103.44,32.52
RZ_3614646_6971,null,null,50,0,2,103.42,32.48,103.41,32.42,103.40,32.38,103.36,32.45,103.35,32.58,103.34,32.70,103.33,32.67,103.34,32.62,103.36,32.60,103.36,32.58,103.35,32.52,103.31,32.50,103.30,32.50,103.30,32.50,103.30,32.50,103.30,32.52,103.30,32.55,103.41,32.58,103.54,32.65,103.61,32.70,103.54,32.77,103.45,32.73,103.40,32.67,103.36,32.73,103.35,32.77,103.36,32.83,103.39,32.67,103.36,32.52,103.30,32.38,103.24,32.33,103.22,32.23,103.21,32.12,103.20,32.05,103.21,32.00,103.22,31.95,103.25,31.93,103.31,31.90,103.36,31.93,103.38,32.00,103.33,32.10,103.26,32.17,103.29,32.20,103.31,32.20,103.35,32.25,103.33,32.23,103.30,32.23,103.28,32.17,103.26,32.15,103.25,32.10,103.30,32.08
RZ_3614646_6972,null,null,51,0,2,103.36,32.15,103.41,32.23,103.40,32.15,103.40,32.02,103.39,32.05,103.39,32.15,103.42,32.25,103.45,32.23,103.50,32.25,103.53,32.52,103.41,32.80,103.30,33.05,103.20,33.08,103.21,33.23,103.21,33.40,103.20,33.55,103.20,33.48,103.21,33.45,103.21,33.42,103.21,33.73,103.21,34.00,103.20,34.27,103.20,34.27,103.22,34.38,103.25,34.50,103.26,34.55,103.25,34.42,103.12,34.25,102.99,34.15,102.78,34.12,102.62,33.40,102.44,32.38,102.31,31.35,102.06,31.05,101.84,30.88,101.65,30.65,101.62,30.35,101.58,29.98,101.61,29.70,101.75,29.52,102.08,29.57,102.45,30.12,102.80,31.93,102.94,35.15,102.94,39.73,102.99,44.77,103.15,50.48,103.41,55.98,103.49,62.30,103.44,68.83,103.22,76.12
RZ_3614646_6973,null,null,50,0,6,102.96,83.62,103.03,91.22,103.00,99.38,102.96,107.05,102.88,114.53,102.78,121.70,102.67,129.57,102.34,137.18,102.28,142.22,102.36,144.32,102.29,150.57,102.17,156.68,102.11,162.78,102.11,162.78,101.26,164.32,101.26,164.32,102.03,161.45,103.51,157.60,105.05,152.10,105.67,147.03,105.55,142.10,105.38,137.15,105.01,133.10,104.83,127.83,104.72,122.58,104.75,117.92
RZ_3614646_6974,null,null,50,0,3,104.53,113.60,104.00,110.10,103.31,106.05,102.85,102.65,102.66,98.55,102.80,94.00,102.84,89.47,102.89,84.72,103.00,80.95,103.17,77.20,103.34,74.22,103.42,70.88,103.53,67.47,103.64,63.90,103.78,60.92,103.91,57.77,104.03,55.00,104.29,52.42,104.45,50.60,104.60,49.40,104.56,48.17,104.31,47.45,104.05,46.95,103.70,47.23,103.47,47.50,103.24,48.23,103.06,48.80,103.16,49.50,103.28,49.70,103.45,49.92,103.49,50.45,103.54,50.90,103.58,51.27,103.64,51.20,103.70,51.17,103.71,51.23,103.71,51.30,103.66,51.33,103.61,51.88,103.54,52.45,103.50,53.23,103.62,53.45,103.76,53.23,104.04,52.80,104.28,52.38,104.50,52.38,104.59,52.88,104.55,53.58,104.50,54.40,104.47,54.75
RZ_3614646_6975,null,null,50,0,3,104.51,54.92,104.59,54.92,104.67,54.92,104.70,54.92,104.75,54.65,104.80,54.35,104.86,53.77,104.97,53.50,105.09,53.15,105.19,53.10,105.25,53.02,105.30,53.00,105.38,53.00,105.40,53.00,105.42,53.00,105.45,53.00,105.46,53.05,105.49,53.10,105.51,52.90,105.53,52.65,105.55,52.33,105.50,52.27,105.45,52.23,105.39,52.15,105.38,52.05,105.35,51.92,105.35,51.75,105.35,51.67,105.38,51.62,105.38,51.77,105.42,51.83,105.49,51.80,105.55,51.67,105.55,51.58,105.54,51.58,105.54,51.55,105.55,51.50,105.55,51.40,105.56,51.15,105.56,50.98,105.60,50.85,105.64,50.85,105.67,50.83,105.67,50.80,105.66,50.73,105.64,50.58,105.61,50.33,105.60,50.15,105.60,50.00,105.66,49.95
RZ_3614646_6976,null,null,51,0,3,105.72,49.92,105.78,49.95,105.72,49.95,105.66,49.95,105.61,49.90,105.60,49.88,105.60,49.88,105.65,49.92,105.69,49.95,105.66,49.98,105.60,49.92,105.51,49.90,105.47,49.80,105.44,49.75,105.53,49.67,105.61,49.60,105.72,49.60,105.72,49.67,105.65,49.75,105.58,49.58,105.50,49.38,105.50,49.40,105.49,49.65,105.46,49.92,105.53,49.98,105.62,50.08,105.67,50.15,105.62,50.08,105.60,49.80,105.64,49.52,105.66,49.40,105.66,49.58,105.66,49.73,105.67,49.92,105.65,49.95,105.60,49.98,105.55,49.90,105.55,49.77,105.54,49.65,105.54,49.58,105.53,49.52,105.53,49.48,105.53,49.38,105.53,49.33,105.54,49.38,105.56,49.48,105.59,49.55,105.60,49.50,105.59,49.48,105.55,49.45,105.54,49.45
RZ_3614646_6977,null,null,49,0,3,105.54,49.30,105.55,49.15,105.62,49.05,105.69,49.12,105.78,49.17,105.79,49.23,105.78,49.23,105.76,49.12,105.75,49.05,105.78,48.92,105.75,48.90,105.72,48.90,105.65,48.90,105.61,48.92,105.60,48.95,105.64,49.00,105.69,49.08,105.71,49.15,105.74,49.20,105.74,49.25,105.79,49.25,105.85,49.20,105.85,49.12,105.78,49.10,105.71,49.08,105.75,49.15,105.78,49.25,105.81,49.35,105.75,49.38,105.69,49.38,105.60,49.38,105.59,49.48,105.61,49.55,105.66,49.48,105.74,49.30,105.76,49.23,105.76,49.33,105.74,49.50,105.70,49.58,105.67,49.58,105.66,49.50,105.66,49.45,105.66,49.27,105.67,49.10,105.69,49.10,105.70,49.33,105.71,49.55,105.74,49.38,105.74,49.15
RZ_3614646_6978,null,null,51,0,3,105.66,49.02,105.58,49.12,105.49,49.17,105.59,49.10,105.71,49.05,105.80,49.10,105.76,49.15,105.70,49.20,105.65,49.17,105.61,49.15,105.56,49.17,105.54,49.20,105.55,49.05,105.58,48.85,105.61,48.65,105.65,48.62,105.69,48.75,105.71,48.88,105.72,48.95,105.78,48.88,105.81,48.80,105.83,48.83,105.80,48.90,105.72,49.00,105.66,49.02,105.61,49.02,105.61,49.08,105.59,49.20,105.56,49.33,105.55,49.40,105.56,49.40,105.58,49.40,105.59,49.42,105.59,49.48,105.59,49.55,105.59,49.67,105.61,49.75,105.64,49.80,105.65,49.73,105.64,49.52,105.65,49.38,105.67,49.23,105.69,49.23,105.67,49.40,105.67,49.58,105.67,49.73,105.67,49.73,105.72,49.75,105.81,49.77,105.91,49.80,105.94,49.77
RZ_3614646_6979,null,null,49,0,3,105.95,49.75,105.91,49.62,105.88,49.40,105.85,49.20,105.85,49.08,105.84,49.08,105.88,49.20,105.90,49.30,105.90,49.40,105.86,49.35,105.84,49.27,105.83,49.23,105.83,49.17,105.81,49.17,105.83,49.17,105.84,49.23,105.88,49.27,105.89,49.33,105.91,49.33,105.90,49.35,105.85,49.38,105.83,49.38,105.81,49.38,105.85,49.42,105.86,49.45,105.89,49.45,105.90,49.40,105.91,49.25,105.91,49.05,105.90,48.83,105.88,48.85,105.88,49.02,105.86,49.17,105.85,49.20,105.85,49.30,105.86,49.38,105.88,49.45,105.91,49.40,105.95,49.38,105.89,49.33,105.79,49.35,105.69,49.40,105.72,49.38,105.83,49.27,105.91,49.20,105.97,49.20,105.96,49.17,105.95,49.17,105.92,49.17
RZ_3614646_6980,null,null,51,0,3,105.85,49.25,105.78,49.33,105.80,49.40,105.90,49.42,105.95,49.42,105.92,49.42,105.89,49.42,105.86,49.62,105.89,49.80,105.91,49.95,105.95,49.85,105.96,49.75,105.92,49.70,105.89,49.70,105.85,49.55,105.85,49.27,105.85,49.02,105.83,48.90,105.80,48.90,105.80,48.90,105.88,48.88,105.96,48.83,105.99,48.77,105.94,48.73,105.90,48.73,105.92,48.73,105.91,48.73,105.90,48.73,105.88,48.75,105.90,48.80,105.95,48.83,105.99,48.70,106.03,48.55,106.03,48.62,106.03,48.85,106.05,48.98,106.08,48.90,106.05,48.83,106.03,48.85,106.01,48.85,105.99,48.80,105.97,48.73,105.94,48.65,105.92,48.75,105.97,48.88,106.03,48.92,106.09,48.83,106.08,48.73,106.05,48.75,106.03,48.80,106.00,48.80
RZ_3614646_6981,null,null,49,0,2,106.00,48.83,106.03,48.85,106.06,48.77,106.08,48.73,106.09,48.65,106.08,48.70,106.05,48.85,106.03,48.98,106.01,48.83,106.00,48.62,106.00,48.42,106.00,48.42,106.00,48.48,106.01,48.58,106.03,48.67,106.03,48.75,106.04,48.77,106.01,48.80,105.97,48.88,105.95,48.88,105.95,48.90,105.95,48.90,105.94,48.95,106.01,48.95,106.09,48.92,106.16,48.98,106.15,49.00,106.14,49.02,106.14,48.95,106.10,48.85,106.04,48.80,106.06,48.77,106.15,48.70,106.22,48.65,106.25,48.55,106.26,48.50,106.26,48.45,106.24,48.50,106.21,48.65,106.15,48.67,106.10,48.70,106.09,48.65,106.15,48.67,106.21,48.73,106.24,48.67,106.17,48.65,106.09,48.65,106.09,48.75,106.15,48.85
RZ_3614646_6982,null,null,50,0,2,106.21,48.98,106.20,49.02,106.24,49.10,106.29,49.12,106.34,49.05,106.34,48.92,106.34,48.80,106.34,48.75,106.34,48.85,106.28,48.98,106.22,48.95,106.17,48.83,106.16,48.67,106.14,48.67,106.11,48.67,106.10,48.62,106.11,48.58,106.15,48.55,106.17,48.55,106.19,48.58,106.20,48.62,106.21,48.70,106.20,48.77,106.09,48.85,105.78,48.88,105.47,48.85,105.15,48.80,104.83,48.73,104.42,48.70,103.95,48.75,103.54,48.80,103.15,48.75,102.71,48.62,102.40,48.58,102.04,48.62,101.75,48.75,101.34,48.85,101.00,49.12,100.75,49.30,100.59,49.42,100.42,49.38,100.33,49.40,100.28,49.40,100.28,49.77,100.28,50.15,100.29,50.40,100.30,50.27,100.33,50.23,100.34,50.30,100.39,50.35
RZ_3614646_6983,null,null,51,0,2,100.44,50.30,100.50,50.27,100.54,50.25,100.47,50.27,100.42,50.30,100.36,50.30,100.36,50.30,100.31,50.27,100.25,50.33,100.21,50.38,100.19,50.35,100.15,50.20,100.10,50.05,100.09,49.98,100.09,49.92,100.09,49.88,100.08,49.80,100.10,49.75,100.12,49.88,100.15,49.98,100.15,50.05,100.15,50.02,100.15,50.02,100.15,50.02,100.12,49.98,100.10,49.92,100.05,49.88,100.03,49.88,99.99,49.88,99.96,49.85,99.95,49.85,99.95,49.85,100.03,49.88,100.08,49.88,100.11,49.90,100.08,49.98,100.06,50.02,100.03,50.05,100.00,50.05,100.00,50.05,100.04,50.02,100.08,50.00,100.09,49.98,100.11,49.85,100.16,49.75,100.22,49.65,100.28,49.60,100.30,49.58,100.31,49.60,100.31,49.67,100.31,49.80
RZ_3614646_6984,null,null,50,0,4,100.31,49.92,100.33,49.98,100.34,49.98,100.30,49.92,100.24,49.88,100.17,49.85,100.14,49.88,100.10,49.77,100.09,49.65,100.14,49.73,100.19,49.90,100.21,50.08,100.21,50.02,100.20,49.98,100.16,50.02,100.12,50.12,100.15,50.33,100.20,50.42,100.29,50.50,100.31,50.45,100.34,50.48,100.34,50.50,100.33,50.50,100.29,50.40,100.25,50.27,100.21,50.20,100.24,50.17,100.28,50.08,100.30,49.98,100.33,49.70,100.33,49.60,100.33,49.50,100.31,49.55,100.30,49.45,100.28,49.42,100.28,49.38,100.28,49.40,100.28,49.60,100.25,49.83,100.21,50.05,100.21,50.08,100.22,50.17,100.24,50.25,100.24,50.25,100.25,50.15,100.26,50.08,100.28,50.05,100.34,50.00,100.40,49.95,100.45,49.88
RZ_3614646_6985,null,null,50,0,4,100.45,49.80,100.40,49.75,100.35,49.75,100.30,49.73,100.31,49.65,100.33,49.58,100.34,49.60,100.35,49.67,100.29,49.60,100.21,49.45,100.20,49.40,100.25,49.48,100.28,49.55,100.25,49.52,100.24,49.52,100.28,49.73,100.33,49.92,100.35,50.08,100.28,50.00,100.21,49.95,100.16,49.95,100.14,49.90,100.10,49.85,100.15,49.80,100.22,49.75,100.34,49.73,100.36,49.70,100.31,49.70,100.22,49.77,100.15,49.88,100.17,49.92,100.24,49.83,100.33,49.75,100.39,49.65,100.40,49.55,100.36,49.45,100.34,49.42,100.33,49.48,100.30,49.52,100.25,49.45,100.20,49.38,100.16,49.25,100.16,49.23,100.25,49.20,100.35,49.20,100.42,49.30,100.41,49.48,100.30,49.70,100.20,49.83,100.11,49.92
RZ_3614646_6986,null,null,49,0,4,100.14,49.95,100.17,49.98,100.20,49.77,100.21,49.58,100.16,49.40,100.10,49.40,100.14,49.38,100.24,49.38,100.33,49.55,100.30,49.73,100.28,49.88,100.28,49.80,100.29,49.88,100.30,49.95,100.30,50.00,100.30,49.75,100.30,49.55,100.30,49.38,100.26,49.33,100.24,49.48,100.20,49.65,100.21,49.83,100.17,49.80,100.12,49.77,100.08,49.85,100.09,49.90,100.10,49.90,100.14,49.88,100.20,49.88,100.26,49.77,100.30,49.70,100.30,49.60,100.30,49.62,100.25,49.67,100.20,49.70,100.22,49.73,100.31,49.73,100.33,49.75,100.26,49.77,100.21,49.80,100.20,49.80,100.20,49.75,100.21,49.70,100.24,49.67,100.26,49.62,100.31,49.58,100.38,49.45,100.45,49.38,100.35,49.45
RZ_3614646_6987,null,null,50,0,4,100.24,49.58,100.11,49.58,100.10,49.42,100.12,49.25,100.14,49.25,100.15,49.33,100.15,49.42,100.15,49.55,100.12,49.58,100.09,49.60,100.05,49.48,100.05,49.38,100.10,49.30,100.14,49.35,100.19,49.45,100.19,49.52,100.15,49.58,100.10,49.55,100.16,49.52,100.28,49.52,100.38,49.45,100.34,49.40,100.30,49.38,100.26,49.40,100.25,49.40,100.22,49.38,100.21,49.30,100.22,49.23,100.22,49.12,100.28,49.10,100.34,49.08,100.41,49.08,100.42,49.10,100.39,49.17,100.33,49.25,100.25,49.30,100.22,49.20,100.22,49.10,100.28,49.02,100.33,49.05,100.29,49.15,100.21,49.33,100.12,49.50,100.14,49.58,100.15,49.50,100.15,49.45,100.14,49.45,100.11,49.52,100.10,49.58,100.09,49.60
RZ_3614646_6988,null,null,51,0,9,100.11,49.60,100.15,49.42,100.20,49.23,100.21,49.25,100.21,49.42,100.21,49.50,100.21,49.40,100.20,49.25,100.17,49.23,100.17,49.12,100.17,49.05,100.19,48.95,100.19,48.92,100.21,48.95,100.22,49.00,100.24,49.02,100.24,49.00,100.22,48.98,100.19,49.05,100.15,49.12,100.09,49.20,100.06,49.20,100.06,49.20,100.15,49.23,100.24,49.25,100.31,49.25,100.33,49.23,100.35,49.23,100.36,49.30,100.38,49.38,100.30,49.55,100.22,49.62,100.09,49.65,100.04,49.52,99.97,49.30,100.08,49.15,100.17,49.05,100.19,49.02,100.10,49.02,100.03,49.05,100.04,49.05,100.06,49.02,100.08,49.05,100.09,49.12,100.09,49.17,100.10,49.17,100.11,49.12,100.19,49.02,100.26,48.95,100.26,48.90,100.20,48.92
RZ_3614646_6989,null,null,50,0,5,100.21,48.85,100.29,48.80,100.28,48.70,100.17,48.65,100.08,48.62,100.06,48.73,100.05,48.85,100.05,48.92,100.05,48.85,100.06,48.77,100.09,48.70,100.10,48.70,100.11,48.65,100.11,48.58,100.11,48.67,100.12,48.80,100.11,48.98,100.11,48.98,100.10,48.90,100.10,48.83,100.14,48.73,100.17,48.77,100.21,48.95,100.21,49.10,100.19,49.25,100.16,49.17,100.10,49.12,100.05,49.08,100.00,49.08,100.05,49.08,100.12,49.05,100.19,49.05,100.11,49.02,100.05,48.92,100.04,48.80,100.14,48.70,100.24,48.85,100.22,49.02,100.15,49.05,100.09,48.92,100.09,48.77,100.10,48.80,100.09,48.80,100.08,48.80,100.06,48.80,100.03,48.75,99.99,48.73,100.01,48.92,100.08,49.15,100.12,49.38
RZ_3614646_6990,null,null,50,0,5,100.11,49.35,100.11,49.40,100.12,49.45,100.14,49.50,100.14,49.33,100.15,49.12,100.12,48.92,100.09,48.95,100.08,49.00,100.11,49.02,100.14,49.08,100.14,49.08,100.14,49.15,100.14,49.20,100.15,49.30,100.15,49.33,100.15,49.33,100.16,49.25,100.16,49.15,100.16,49.00,100.17,48.88,100.16,48.77,100.15,48.75,100.10,48.77,100.06,48.80,99.99,48.83,99.95,48.95,100.03,49.05,100.12,49.10,100.19,49.02,100.15,48.92,100.10,48.92,100.10,48.92,100.11,48.92,100.11,48.95,100.11,48.92,100.12,48.92,100.14,48.98,100.15,49.08,100.14,49.15,100.11,49.15,100.09,49.15,100.08,49.12,100.09,49.02,100.09,48.95,100.10,48.88,100.11,49.00,100.12,49.02,100.12,49.02,100.11,48.90
RZ_3614646_6991,null,null,50,0,5,100.11,48.85,100.10,48.88,100.11,49.05,100.12,49.20,100.14,49.30,100.14,49.25,100.12,49.23,100.12,49.23,100.11,49.25,100.10,49.23,100.10,49.12,100.09,49.00,100.11,48.85,100.14,48.95,100.16,49.02,100.19,49.12,100.14,49.10,100.09,49.15,100.04,49.20,100.05,49.12,100.05,48.95,100.08,48.90,100.12,49.00,100.19,49.10,100.20,49.08,100.19,49.05,100.17,48.98,100.17,48.90,100.17,48.85,100.19,48.85,100.20,48.88,100.14,48.92,100.06,48.88,100.01,48.83,100.08,48.75,100.14,48.73,100.17,48.92,100.17,49.15,100.17,49.30,100.16,49.27,100.16,49.33,100.19,49.45,100.21,49.50,100.22,49.52,100.20,49.45,100.19,49.33,100.15,49.20,100.12,49.15,100.06,49.20,100.04,49.23
RZ_3614646_6992,null,null,50,0,5,100.04,49.23,100.08,49.17,100.10,49.10,100.10,49.08,100.10,49.20,100.11,49.33,100.12,49.42,100.16,49.38,100.21,49.33,100.25,49.27,100.24,49.27,100.16,49.33,100.09,49.33,100.03,49.27,100.03,49.12,100.05,49.02,100.10,48.98,100.15,49.00,100.15,49.02,100.10,49.08,100.05,49.12,100.08,49.12,100.14,49.05,100.19,49.00,100.16,48.98,100.15,49.00,100.15,49.02,100.19,49.02,100.25,49.02,100.31,48.95,100.25,48.90,100.15,48.90,100.09,48.95,100.16,48.88,100.22,48.73,100.26,48.80,100.22,49.05,100.19,49.35,100.19,49.45,100.21,49.52,100.16,49.48,100.08,49.40,100.03,49.30,100.05,49.30,100.08,49.33,100.08,49.35,100.14,49.35,100.20,49.27,100.25,49.17,100.22,49.08
RZ_3614646_6993,null,null,50,0,5,100.21,49.08,100.19,49.08,100.16,49.08,100.14,49.05,100.15,49.05,100.19,49.02,100.21,48.95,100.22,48.90,100.21,48.85,100.22,48.85,100.20,48.85,100.17,48.88,100.14,48.88,100.14,48.83,100.16,48.75,100.21,48.77,100.26,48.83,100.31,48.85,100.34,48.83,100.28,48.80,100.17,48.83,100.10,48.83,100.12,48.80,100.14,48.77,100.14,48.73,100.12,48.75,100.11,48.75,100.09,48.75,100.12,48.75,100.15,48.65,100.16,48.52,100.20,48.42,100.24,48.45,100.29,48.50,100.25,48.52,100.19,48.52,100.11,48.52,100.09,48.42,100.09,48.33,100.09,48.25,100.08,48.35,100.10,48.52,100.12,48.67,100.15,48.65,100.14,48.60,100.12,48.50,100.09,48.48,100.06,48.58,100.04,48.70,100.05,48.85
RZ_3614646_6994,null,null,50,0,5,100.09,48.85,100.12,48.83,100.12,48.75,100.11,48.70,100.11,48.67,100.12,48.67,100.14,48.67,100.14,48.70,100.10,48.77,100.08,48.83,100.05,48.62,100.05,48.38,100.05,48.17,100.10,48.30,100.15,48.40,100.17,48.45,100.16,48.52,100.12,48.62,100.11,48.80,100.12,48.88,100.14,48.88,100.12,48.75,100.11,48.60,100.10,48.50,100.10,48.42,100.09,48.40,100.06,48.40,100.03,48.45,100.01,48.48,100.01,48.48,100.01,48.50,100.03,48.50,100.03,48.65,100.01,48.80,100.01,48.77,100.01,48.58,99.97,48.35,99.94,48.27,99.90,48.23,99.92,48.23,99.96,48.27,100.04,48.35,100.10,48.40,100.12,48.50,100.08,48.60,100.03,48.77,100.06,48.80,100.14,48.88,100.11,48.88,100.04,48.73
RZ_3614646_6995,null,null,50,0,5,99.96,48.58,99.99,48.33,100.00,48.25,100.01,48.15,100.00,48.15,99.96,48.23,99.94,48.35,99.91,48.50,99.91,48.55,99.88,48.48,99.84,48.40,99.89,48.33,99.96,48.30,100.04,48.27,100.04,48.27,100.03,48.25,99.99,48.27,99.94,48.30,99.90,48.30,99.90,48.30,99.90,48.30,99.90,48.35,99.91,48.40,99.88,48.33,99.85,48.25,99.85,48.17,99.90,48.23,99.96,48.25,100.00,48.30,100.00,48.33,99.99,48.35,99.97,48.38,99.96,48.33,99.97,48.25,99.97,48.27,99.97,48.35,99.90,48.45,99.83,48.50,99.79,48.55,99.85,48.60,99.91,48.48,99.92,48.30,99.91,48.17,99.89,48.25,99.84,48.33,99.83,48.30,99.80,48.25,99.79,48.17,99.83,48.12,99.89,48.12
RZ_3614646_6996,null,null,50,0,5,99.94,48.17,99.94,48.23,99.94,48.23,99.94,48.20,99.92,48.25,99.81,48.33,99.71,48.38,99.65,48.33,99.69,48.30,99.74,48.40,99.81,48.52,99.88,48.58,99.92,48.48,99.91,48.45,99.89,48.50,99.86,48.55,99.85,48.58,99.85,48.60,99.90,48.62,99.94,48.62,99.96,48.62,99.92,48.58,99.88,48.55,99.83,48.55,99.80,48.50,99.78,48.42,99.76,48.27,99.74,48.17,99.74,48.15,99.72,48.15,99.71,48.15,99.74,48.12,99.78,48.12,99.80,48.02,99.79,47.95,99.79,48.02,99.79,48.20,99.80,48.27,99.83,48.20,99.84,48.12,99.84,48.15,99.83,48.17,99.81,48.17,99.81,48.08,99.83,48.00,99.85,47.92,99.88,47.98,99.89,48.00,99.79,48.00,99.69,47.95
RZ_3614646_6997,null,null,50,0,5,99.62,47.92,99.66,47.90,99.71,47.88,99.76,47.88,99.80,47.85,99.81,47.85,99.81,47.73,99.80,47.60,99.78,47.52,99.79,47.65,99.81,47.75,99.85,47.77,99.84,47.75,99.84,47.73,99.81,47.92,99.80,48.12,99.80,48.33,99.76,48.33,99.71,48.35,99.70,48.40,99.72,48.42,99.76,48.23,99.74,48.00,99.76,47.85,99.79,47.92,99.79,48.00,99.78,48.02,99.76,48.02,99.76,48.02,99.72,47.83,99.70,47.65,99.70,47.50,99.70,47.50,99.71,47.48,99.69,47.52,99.67,47.75,99.62,47.98,99.58,48.08,99.54,48.08,99.55,47.95,99.56,47.83,99.64,47.75,99.70,47.83,99.72,47.88,99.64,47.83,99.55,47.73,99.47,47.52,99.47,47.38,99.49,47.58,99.51,47.92
RZ_3614646_6998,null,null,50,0,5,99.54,48.23,99.54,47.98,99.50,47.73,99.45,47.52,99.40,47.52,99.46,47.55,99.54,47.58,99.60,47.60,99.61,47.60,99.64,47.60,99.59,47.58,99.51,47.52,99.50,47.42,99.55,47.38,99.58,47.38,99.54,47.50,99.50,47.62,99.49,47.70,99.47,47.70,99.46,47.70,99.46,47.67,99.53,47.67,99.59,47.65,99.58,47.65,99.50,47.62,99.44,47.60,99.44,47.52,99.41,47.48,99.34,47.45,99.28,47.55,99.25,47.62,99.28,47.40,99.29,47.10,99.29,47.00,99.29,47.20,99.29,47.42,99.29,47.45,99.31,47.50,99.30,47.52,99.29,47.45,99.28,47.38,99.30,47.40,99.33,47.50,99.35,47.58,99.36,47.50,99.38,47.42,99.36,47.20,99.35,47.05,99.30,47.08,99.26,47.30
RZ_3614646_6999,null,null,51,0,5,99.24,47.30,99.22,47.12,99.20,46.98,99.25,47.00,99.31,46.92,99.39,46.83,99.34,46.77,99.30,46.85,99.28,46.92,99.29,46.95,99.31,46.92,99.30,46.92,99.29,46.95,99.34,47.00,99.39,47.02,99.44,47.02,99.41,46.98,99.40,46.98,99.38,47.05,99.36,47.12,99.34,47.17,99.30,47.05,99.26,46.98,99.25,46.90,99.26,46.98,99.25,46.98,99.24,46.98,99.28,46.95,99.34,47.00,99.42,46.92,99.45,46.83,99.38,46.67,99.28,46.77,99.20,46.90,99.21,47.02,99.22,47.00,99.33,46.95,99.42,47.02,99.49,47.12,99.47,47.25,99.47,47.27,99.44,47.30,99.39,47.30,99.35,47.27,99.39,47.25,99.44,47.25,99.45,47.23,99.41,47.17,99.36,47.12,99.34,47.10,99.31,46.95
RZ_3614646_7000,null,null,50,0,5,99.33,46.85,99.34,46.77,99.34,46.83,99.35,46.88,99.34,47.00,99.31,47.12,99.28,47.10,99.33,46.95,99.39,46.95,99.45,47.10,99.45,47.25,99.47,47.23,99.49,47.23,99.47,47.20,99.44,47.20,99.40,47.20,99.36,47.10,99.34,47.02,99.26,47.10,99.21,47.25,99.15,47.25,99.14,47.10,99.16,46.95,99.19,46.98,99.21,47.05,99.24,47.12,99.30,47.15,99.38,47.15,99.41,47.15,99.41,47.17,99.34,47.20,99.28,47.17,99.20,47.17,99.24,47.17,99.28,47.25,99.30,47.33,99.29,47.40,99.29,47.38,99.29,47.30,99.30,47.23,99.33,47.25,99.38,47.25,99.41,47.25,99.40,47.27,99.36,47.27,99.33,47.35,99.29,47.40,99.28,47.25,99.28,47.08,99.29,47.00
RZ_3614646_7001,null,null,50,0,5,99.29,47.12,99.29,47.27,99.34,47.30,99.38,47.33,99.41,47.27,99.40,47.25,99.38,47.33,99.35,47.45,99.35,47.58,99.38,47.52,99.40,47.42,99.42,47.33,99.41,47.25,99.40,47.12,99.38,47.02,99.35,47.00,99.33,47.10,99.31,47.25,99.24,47.30,99.17,47.38,99.15,47.45,99.21,47.50,99.29,47.38,99.34,47.27,99.36,47.10,99.39,47.05,99.39,47.05,99.40,47.30,99.39,47.52,99.36,47.65,99.34,47.60,99.31,47.45,99.36,47.38,99.39,47.30,99.40,47.33,99.38,47.38,99.28,47.40,99.19,47.40,99.20,47.42,99.28,47.48,99.36,47.58,99.35,47.65,99.33,47.77,99.30,47.90,99.31,48.15,99.36,48.38,99.47,48.77,99.69,49.20,99.90,49.62,100.05,50.12
RZ_3614646_7002,null,null,50,0,5,100.17,50.65,100.36,51.42,100.58,51.92,100.71,52.40,100.81,52.90,100.92,53.35,101.05,53.60,101.20,53.80,101.31,54.00,101.42,54.20,101.51,54.58,101.60,54.95,101.65,55.38,101.62,55.75,101.60,56.10,101.62,56.67,101.64,56.92,101.62,57.40,101.56,57.60,101.53,57.80,101.53,57.85,101.53,57.92,101.51,58.10,101.51,58.23,101.50,58.33,101.40,58.35,101.31,58.38,101.22,58.40,101.22,58.45,101.20,58.55,101.17,58.73,101.15,59.00,101.15,59.25,101.15,59.45,101.16,59.33,101.19,59.17,101.20,59.17,101.20,59.35,101.20,59.48,101.20,59.42,101.20,59.40,101.17,59.42,101.15,59.50,101.15,59.58,101.16,59.73,101.21,59.85,101.24,59.88,101.21,59.80,101.17,59.67,101.16,59.65
RZ_3614646_7003,null,null,50,0,5,101.19,59.60,101.22,59.58,101.25,59.45,101.28,59.33,101.29,59.20,101.29,59.33,101.29,59.45,101.28,59.60,101.30,59.62,101.33,59.62,101.34,59.62,101.30,59.62,101.17,59.65,101.08,59.65,100.99,59.65,100.99,59.48,101.03,59.30,101.09,59.20,101.15,59.30,101.16,59.42,101.15,59.52,101.14,59.48,101.09,59.38,101.05,59.33,101.01,59.35,101.05,59.35,101.08,59.35,101.09,59.35,101.10,59.35,101.08,59.35,101.03,59.33,100.97,59.30,100.96,59.17,100.95,59.10,100.91,59.02,100.91,59.00,100.96,59.00,101.00,58.98,100.99,58.95,100.96,58.95,100.97,59.02,101.01,59.10,101.06,59.12,101.01,59.08,100.94,58.98,100.88,58.70,100.89,58.50,100.88,58.45,100.86,58.55,100.90,58.73
RZ_3614646_7004,null,null,50,0,5,100.96,58.80,101.05,58.90,101.10,58.95,101.12,58.98,101.12,59.00,101.14,58.95,101.06,58.88,100.97,58.83,100.83,58.90,100.79,59.02,100.75,59.17,100.76,59.23,100.75,59.20,100.81,59.17,100.89,59.20,100.96,59.25,100.97,59.17,100.99,59.05,100.96,58.92,100.91,58.92,100.88,58.95,100.85,58.95,100.81,58.98,100.79,59.05,100.80,59.12,100.84,59.23,100.85,59.25,100.84,59.27,100.83,59.20,100.81,59.12,100.80,59.08,100.79,59.05,100.80,59.05,100.80,59.05,100.81,59.12,100.84,59.20,100.86,59.25,100.88,59.17,100.89,59.10,100.89,59.02,100.91,59.00,100.92,58.92,100.88,58.95,100.80,58.98,100.74,58.98,100.79,58.92,100.85,58.88,100.85,58.90,100.80,58.88,100.75,58.85
RZ_3614646_7005,null,null,50,0,5,100.81,58.83,100.86,58.83,100.92,59.00,100.94,59.15,100.95,59.38,100.95,59.45,100.86,59.52,100.78,59.52,100.69,59.35,100.69,59.10,100.74,58.83,100.78,58.77,100.81,58.80,100.79,58.83,100.79,58.80,100.79,58.88,100.80,59.02,100.80,59.15,100.76,59.15,100.71,59.12,100.70,59.00,100.69,58.88,100.69,58.92,100.70,59.08,100.67,59.10,100.66,58.98,100.64,58.80,100.66,58.75,100.69,58.73,100.70,58.73,100.69,58.77,100.66,58.80,100.62,58.80,100.61,58.80,100.69,58.80,100.76,58.77,100.84,58.75,100.84,58.73,100.83,58.80,100.83,58.85,100.83,58.88,100.88,58.83,100.92,58.75,100.96,58.67,100.95,58.55,100.86,58.50,100.80,58.45,100.76,58.48,100.79,58.60,100.81,58.73
RZ_3614646_7006,null,null,50,0,5,100.81,58.75,100.81,58.67,100.83,58.75,100.85,58.88,100.88,58.95,100.88,58.90,100.91,58.85,100.95,58.85,100.97,58.80,100.96,58.75,100.95,58.67,100.96,58.67,100.96,58.67,100.96,58.67,100.89,58.83,100.81,58.95,100.76,59.10,100.80,59.15,100.85,58.92,100.90,58.65,100.94,58.40,100.95,58.45,100.97,58.52,100.99,58.58,101.05,58.62,101.09,58.65,101.11,58.62,101.01,58.60,100.91,58.60,100.84,58.62,100.84,58.67,100.84,58.65,100.84,58.58,100.84,58.55,100.80,58.60,100.76,58.83,100.72,59.02,100.72,59.15,100.88,59.10,101.01,58.88,101.09,58.70,101.03,58.52,100.95,58.48,100.94,58.55,100.92,58.65,100.91,58.65,100.95,58.52,101.01,58.42,101.08,58.35,101.11,58.30
RZ_3614646_7007,null,null,50,0,5,101.09,58.25,101.06,58.27,101.05,58.35,101.04,58.42,100.99,58.52,100.96,58.42,100.95,58.33,100.94,58.25,100.94,58.23,100.95,58.23,100.95,58.20,100.96,58.20,100.97,58.20,101.01,58.20,101.05,58.23,101.08,58.25,101.08,58.20,101.06,58.12,101.08,58.08,101.10,58.08,101.14,58.15,101.14,58.17,101.12,58.17,101.10,58.30,101.08,58.42,101.05,58.58,101.03,58.62,101.03,58.55,101.04,58.40,101.04,58.45,101.04,58.62,101.01,58.70,101.01,58.62,101.08,58.50,101.14,58.42,101.19,58.38,101.17,58.40,101.16,58.45,101.17,58.42,101.19,58.40,101.20,58.38,101.20,58.50,101.17,58.62,101.16,58.73,101.21,58.60,101.25,58.42,101.33,58.33,101.35,58.25,101.35,58.17,101.30,58.10
RZ_3614646_7008,null,null,50,0,5,101.28,58.05,101.26,58.02,101.28,58.35,101.26,58.67,101.26,58.77,101.25,58.55,101.25,58.42,101.14,58.52,101.05,58.65,100.99,58.65,101.05,58.62,101.11,58.58,101.14,58.62,101.12,58.70,101.11,58.77,101.14,58.80,101.17,58.67,101.22,58.55,101.22,58.42,101.24,58.48,101.24,58.45,101.24,58.48,101.24,58.52,101.16,58.52,101.08,58.27,101.00,57.83,100.97,57.42,100.85,57.10,100.74,56.58,100.58,56.15,100.54,55.80,100.41,55.58,100.22,55.27,99.92,54.98,99.69,54.65,99.58,54.40,99.46,53.65,99.30,53.15,99.12,52.65,99.01,52.65,98.86,52.45,98.67,52.10,98.51,51.73,98.44,51.58,98.39,51.55,98.26,51.15,98.15,50.73,98.09,50.05,98.06,49.77,97.99,49.52
RZ_3614646_7009,null,null,51,0,5,97.83,49.17,97.60,48.80,97.42,48.42,97.35,48.35,97.36,48.10,97.34,47.83,97.25,47.42,97.17,47.25,97.15,47.02,97.17,46.95,97.19,46.73,97.10,46.55,97.00,46.35,96.88,46.30,96.84,46.10,96.81,45.90,96.79,45.75,96.84,45.77,96.84,45.80,96.85,45.85,96.84,45.88,96.88,45.73,96.90,45.58,96.90,45.42,96.89,45.40,96.88,45.40,96.89,45.38,96.81,45.27,96.75,45.17,96.69,45.10,96.69,45.12,96.69,45.17,96.71,45.20,96.75,45.17,96.79,45.15,96.79,45.17,96.84,45.08,96.90,44.95,96.95,44.83,96.95,44.88,96.95,44.90,96.95,44.85,96.94,44.77,96.91,44.88,96.90,45.08,96.89,45.25,96.90,45.12,96.89,45.10,96.88,45.12,96.84,45.25,96.83,45.35
RZ_3614646_7010,null,null,50,0,5,96.86,45.35,96.90,45.40,96.92,45.40,96.90,45.33,96.88,45.23,96.88,45.05,96.89,45.00,96.97,45.12,97.05,45.38,97.12,45.65,97.12,45.73,97.12,45.73,97.12,45.67,97.11,45.60,97.11,45.55,97.14,45.55,97.16,45.52,97.17,45.52,97.16,45.50,97.16,45.48,97.19,45.58,97.20,45.70,97.17,45.80,97.17,45.80,97.17,45.80,97.17,45.80,97.17,45.77,97.19,45.80,97.20,45.85,97.21,45.90,97.22,45.75,97.22,45.58,97.21,45.67,97.19,45.95,97.19,46.20,97.19,46.15,97.19,46.10,97.20,46.08,97.24,46.10,97.26,46.08,97.26,46.08,97.26,46.08,97.25,46.10,97.25,46.12,97.25,46.08,97.26,46.00,97.26,45.95,97.26,46.00,97.26,46.05,97.29,46.08
RZ_3614646_7011,null,null,50,0,5,97.30,46.00,97.29,46.00,97.26,46.15,97.25,46.33,97.25,46.30,97.25,46.15,97.25,46.00,97.24,46.05,97.22,46.15,97.20,46.25,97.17,46.30,97.16,46.27,97.17,46.27,97.17,46.30,97.16,46.35,97.21,46.40,97.28,46.40,97.34,46.40,97.34,46.35,97.36,46.33,97.40,46.27,97.42,46.33,97.44,46.35,97.41,46.38,97.38,46.30,97.36,46.27,97.39,46.30,97.41,46.30,97.41,46.25,97.40,46.20,97.36,46.30,97.33,46.45,97.33,46.52,97.34,46.45,97.36,46.40,97.36,46.42,97.35,46.48,97.34,46.58,97.30,46.67,97.28,46.70,97.26,46.67,97.26,46.67,97.25,46.70,97.24,46.65,97.25,46.55,97.31,46.42,97.38,46.40,97.39,46.42,97.34,46.50,97.29,46.50
RZ_3614646_7012,null,null,50,0,5,97.29,46.50,97.36,46.33,97.42,46.20,97.49,46.08,97.53,46.30,97.55,46.52,97.58,46.58,97.58,46.38,97.51,46.25,97.44,46.30,97.38,46.38,97.35,46.40,97.34,46.45,97.35,46.42,97.40,46.42,97.44,46.42,97.44,46.52,97.41,46.60,97.39,46.65,97.40,46.65,97.41,46.62,97.45,46.60,97.50,46.58,97.54,46.65,97.54,46.73,97.51,46.85,97.53,46.90,97.55,46.80,97.55,46.67,97.49,46.50,97.41,46.55,97.39,46.60,97.40,46.65,97.40,46.62,97.41,46.62,97.44,46.67,97.46,46.62,97.47,46.55,97.47,46.45,97.47,46.42,97.41,46.52,97.35,46.62,97.28,46.75,97.26,46.77,97.30,46.80,97.35,46.83,97.38,46.83,97.35,46.73,97.33,46.60,97.33,46.52
RZ_3614646_7013,null,null,50,200,5,97.34,46.48,97.35,46.48,97.38,46.55,97.40,46.77,97.35,47.00,97.31,47.08,97.28,46.92,97.29,46.80,97.25,46.73,97.20,46.77,97.17,46.80,97.21,46.88,97.25,46.92,97.25,47.00,97.24,47.02,97.29,46.83,97.35,46.60,97.40,46.42,97.36,46.50,97.31,46.67,97.29,46.83,97.29,46.92,97.28,46.90,97.28,46.88,97.28,46.75,97.29,46.65,97.35,46.55,97.39,46.52,97.42,46.48,97.41,46.42,97.38,46.50,97.34,46.62,97.30,46.80,97.33,46.90,97.36,46.98,97.35,46.98,97.33,46.92,97.28,46.90,97.26,46.90,97.25,46.90,97.26,46.88,97.31,46.95,97.36,47.00,97.38,47.12,97.36,47.17,97.36,47.25,97.35,47.30,97.33,47.27,97.25,47.23,97.17,47.20
RZ_3614646_7014,null,null,50,0,5,97.10,47.02,97.10,46.83,97.16,46.65,97.25,46.65,97.35,46.67,97.35,46.73,97.34,46.77,97.30,46.88,97.26,46.95,97.24,47.05,97.26,47.05,97.28,46.98,97.29,46.88,97.30,46.83,97.31,46.83,97.33,46.83,97.35,46.85,97.38,46.88,97.33,46.80,97.26,46.73,97.21,46.67,97.24,46.70,97.26,46.75,97.29,46.83,97.28,46.88,97.28,46.90,97.28,46.92,97.28,46.92,97.28,46.92,97.29,46.90,97.33,46.85,97.38,46.83,97.41,46.73,97.41,46.65,97.38,46.60,97.35,46.67,97.31,46.88,97.28,47.10,97.24,47.30,97.24,47.20,97.25,47.05,97.26,46.92,97.29,46.95,97.29,47.00,97.33,47.05,97.36,47.10,97.38,47.02,97.36,46.95,97.35,46.85,97.35,46.85
RZ_3614646_7015,null,null,50,0,2,97.34,46.98,97.33,47.05,97.33,47.08,97.34,47.00,97.34,46.95,97.34,46.95,97.33,47.05,97.29,47.15,97.26,47.25,97.24,47.23,97.25,47.17,97.25,47.15,97.30,47.23,97.34,47.33,97.41,47.42,97.44,47.45,97.44,47.17,97.39,46.88,97.33,46.62,97.28,46.65,97.24,46.67,97.21,46.85,97.24,47.00,97.26,47.15,97.31,47.12,97.34,47.10,97.35,47.08,97.35,47.05,97.34,47.02,97.33,46.98,97.36,46.90,97.41,46.80,97.44,46.73,97.41,46.75,97.38,46.83,97.40,46.92,97.44,46.92,97.47,46.95,97.50,47.00,97.42,46.70,97.34,46.38,97.25,46.20,97.28,46.45,97.34,46.67,97.39,46.75,97.41,46.67,97.40,46.58,97.36,46.62,97.31,46.77,97.31,46.90
RZ_3614646_7016,null,null,50,0,2,97.33,46.90,97.34,46.98,97.33,47.12,97.31,47.30,97.31,47.25,97.31,47.10,97.33,47.00,97.34,47.05,97.35,47.05,97.34,47.00,97.33,46.92,97.30,46.90,97.28,46.88,97.28,46.77,97.29,46.75,97.29,46.80,97.28,46.95,97.25,47.08,97.24,47.02,97.22,46.92,97.22,46.83,97.24,46.83,97.24,46.85,97.28,46.83,97.31,46.80,97.29,46.75,97.22,46.70,97.16,46.67,97.15,46.67,97.17,46.73,97.24,46.73,97.29,46.70,97.33,46.70,97.33,46.70,97.31,46.73,97.30,46.77,97.34,46.80,97.36,46.85,97.34,46.95,97.28,47.05,97.21,47.12,97.21,47.12,97.21,46.95,97.17,46.77,97.16,46.83,97.12,47.00,97.14,47.17,97.15,47.10,97.17,47.02,97.21,46.98
RZ_3614646_7017,null,null,50,0,2,97.20,47.05,97.20,47.10,97.21,47.15,97.24,47.15,97.20,47.12,97.15,47.17,97.10,47.23,97.11,47.27,97.10,47.40,97.09,47.45,97.08,47.52,97.11,47.52,97.15,47.58,97.20,47.50,97.24,47.25,97.26,47.00,97.24,46.85,97.21,46.98,97.16,47.17,97.14,47.35,97.10,47.48,97.09,47.52,97.15,47.45,97.26,47.33,97.38,47.17,97.31,47.33,97.24,47.45,97.15,47.58,97.14,47.58,97.12,47.62,97.11,47.65,97.11,47.62,97.11,47.58,97.16,47.52,97.21,47.58,97.26,47.60,97.28,47.48,97.31,47.33,97.36,47.17,97.41,47.25,97.44,47.30,97.45,47.33,97.46,47.25,97.45,47.15,97.42,47.12,97.40,47.20,97.40,47.25,97.40,47.25,97.26,47.25,97.11,47.25
RZ_3614646_7018,null,null,50,0,2,96.99,47.27,97.03,47.08,97.06,46.95,97.08,47.00,97.09,47.17,97.11,47.30,97.12,47.25,97.12,47.23,97.11,47.20,97.10,47.17,97.10,47.17,97.09,47.20,97.16,47.20,97.25,47.30,97.30,47.38,97.26,47.45,97.12,47.38,97.04,47.30,97.04,47.23,97.14,47.17,97.21,47.23,97.20,47.30,97.22,47.30,97.25,47.20,97.29,47.08,97.29,47.02,97.24,47.15,97.16,47.25,97.09,47.38,97.08,47.33,97.08,47.30,97.09,47.23,97.10,47.17,97.11,47.10,97.11,47.00,97.10,46.92,97.10,46.92,97.10,47.00,97.09,47.23,97.09,47.42,97.08,47.55,97.08,47.52,97.09,47.40,97.12,47.30,97.16,47.25,97.17,47.38,97.16,47.45,97.26,47.50,97.38,47.52,97.69,47.62
RZ_3614646_7019,null,null,49,0,2,97.91,47.67,98.20,47.75,98.53,47.88,98.97,48.05,99.47,48.27,99.86,48.33,100.21,48.45,100.51,48.55,100.78,48.58,100.94,48.50,101.04,48.30,101.30,48.12,101.59,48.02,101.89,48.05,102.01,48.08,102.09,48.10,102.16,48.17,102.30,48.30,102.44,48.40,102.58,48.45,102.59,48.42,102.62,48.40,102.65,48.38,102.60,48.33,102.51,48.27,102.42,48.30,102.42,48.35,102.41,48.35,102.41,48.30,102.40,48.40,102.38,48.58,102.35,48.52,102.35,48.33,102.35,48.08,102.35,48.02,102.36,48.05,102.36,48.17,102.36,48.33,102.34,48.42,102.30,48.45,102.25,48.48,102.24,48.50,102.24,48.52,102.22,48.52,102.21,48.77,102.20,49.00,102.21,49.17,102.19,49.12,102.14,49.08
RZ_3614646_7020,null,null,50,0,2,102.09,48.95,102.03,48.80,102.00,48.65,101.94,48.77,101.91,48.88,101.89,48.95,101.89,48.90,101.94,48.85,101.97,48.90,102.06,49.00,102.10,49.05,102.03,49.00,101.92,48.95,101.81,48.95,101.83,48.95,101.83,48.92,101.84,48.92,101.85,48.80,101.81,48.70,101.78,48.58,101.72,48.55,101.76,48.52,101.80,48.48,101.80,48.62,101.78,48.83,101.75,48.90,101.76,48.83,101.78,48.75,101.80,48.75,101.83,48.73,101.84,48.70,101.81,48.65,101.83,48.67,101.84,48.70,101.84,48.75,101.79,48.77,101.74,48.80,101.69,48.77,101.66,48.75,101.71,48.73,101.78,48.75,101.85,48.83,101.85,48.75,101.86,48.60,101.86,48.45,101.83,48.45,101.78,48.58,101.74,48.73,101.74,48.90,101.74,48.92
RZ_3614646_7021,null,null,50,0,2,101.71,48.98,101.67,49.00,101.67,48.85,101.69,48.65,101.71,48.42,101.71,48.38,101.71,48.45,101.71,48.58,101.71,48.70,101.69,48.73,101.67,48.73,101.66,48.60,101.66,48.45,101.71,48.48,101.76,48.65,101.79,48.75,101.78,48.70,101.79,48.60,101.81,48.52,101.83,48.50,101.80,48.50,101.75,48.55,101.72,48.58,101.69,48.65,101.66,48.73,101.66,48.77,101.66,48.77,101.66,48.75,101.66,48.65,101.67,48.65,101.67,48.65,101.67,48.70,101.65,48.60,101.62,48.50,101.61,48.40,101.61,48.42,101.61,48.50,101.61,48.55,101.65,48.55,101.70,48.48,101.71,48.40,101.67,48.38,101.62,48.38,101.62,48.23,101.64,48.08,101.65,47.95,101.64,48.00,101.61,48.17,101.60,48.33,101.61,48.42
RZ_3614646_7022,null,null,50,0,2,101.66,48.40,101.70,48.35,101.69,48.25,101.65,48.17,101.70,48.20,101.78,48.27,101.84,48.35,101.85,48.38,101.88,48.35,101.89,48.30,101.88,48.25,101.85,48.33,101.81,48.38,101.76,48.35,101.74,48.27,101.72,48.20,101.75,48.17,101.78,48.17,101.80,48.20,101.78,48.20,101.72,48.20,101.69,48.17,101.69,48.35,101.66,48.55,101.65,48.73,101.65,48.67,101.64,48.60,101.61,48.50,101.61,48.40,101.62,48.27,101.66,48.17,101.69,48.10,101.70,48.10,101.72,48.08,101.74,48.05,101.75,48.05,101.75,48.08,101.75,48.08,101.74,48.02,101.71,47.98,101.65,48.02,101.60,48.10,101.58,48.05,101.61,47.92,101.65,47.83,101.65,47.83,101.72,47.92,101.81,48.02,101.80,48.25,101.70,48.38
RZ_3614646_7023,null,null,51,0,2,101.61,48.33,101.61,48.17,101.59,48.10,101.56,48.17,101.56,48.25,101.59,48.23,101.62,48.20,101.64,48.20,101.66,48.20,101.69,48.20,101.70,48.20,101.70,48.25,101.72,48.27,101.74,48.17,101.75,48.02,101.75,47.90,101.75,47.88,101.76,47.90,101.79,47.83,101.81,47.77,101.84,47.80,101.86,47.88,101.89,47.85,101.91,47.73,101.94,47.58,101.88,47.55,101.78,47.55,101.69,47.58,101.71,47.60,101.76,47.62,101.81,47.60,101.80,47.60,101.80,47.55,101.79,47.55,101.80,47.52,101.80,47.50,101.80,47.58,101.80,47.65,101.80,47.73,101.83,47.75,101.80,47.75,101.75,47.75,101.70,47.75,101.69,47.75,101.67,47.75,101.67,47.73,101.67,47.73,101.76,47.75,101.85,47.83,101.92,47.88,101.90,47.83
RZ_3614646_7024,null,null,50,0,2,101.89,47.75,101.88,47.65,101.90,47.65,101.92,47.62,101.88,47.60,101.81,47.60,101.79,47.60,101.84,47.62,101.85,47.62,101.81,47.62,101.78,47.62,101.75,47.62,101.72,47.65,101.76,47.70,101.81,47.80,101.88,47.90,101.89,47.98,101.92,48.05,101.95,48.15,101.95,48.25,101.92,48.33,101.90,48.42,101.88,48.73,101.85,48.98,101.83,49.17,101.74,49.35,101.67,49.55,101.61,49.75,101.60,49.75,101.64,50.10,101.67,50.45,101.71,50.75,101.71,50.73,101.72,50.70,101.74,50.70,101.69,50.67,101.53,50.67,101.36,50.48,101.29,49.70,101.31,48.85,101.10,48.20,100.80,48.12,100.42,48.12,100.29,47.73,100.21,46.75,100.09,44.90,99.96,43.48,100.19,42.65,100.53,44.05,100.84,46.58
RZ_3614646_7025,null,null,50,0,2,100.59,51.38,100.28,56.77,99.86,62.98,99.58,69.40,99.29,76.42,99.22,84.40,99.15,92.20,98.81,101.05,98.14,110.53,97.42,121.05,96.89,131.15,96.41,141.75,96.39,150.70,96.66,159.18,97.11,163.75,97.25,166.55,97.25,166.55
RZ_3614646_7026,null,null,50,0,2,86.72,143.53,86.72,143.53,87.62,140.20,88.70,134.12,89.56,127.55,89.41,122.12,89.19,118.17,89.33,112.55,89.70,106.88,90.31,100.50,91.01,94.83,91.72,89.08,92.25,84.03
RZ_3614646_7027,null,null,50,0,2,92.67,78.78,93.03,74.40,93.35,69.78,93.79,65.03,94.21,60.33,94.42,56.27,94.46,52.73,94.46,49.38,94.41,46.40,94.01,43.80,93.46,41.92,93.04,39.73,92.86,38.05,92.72,35.95,92.60,34.17,92.50,32.67,92.50,31.75,92.50,31.38,92.50,31.18,92.54,31.07,92.58,30.98,92.66,30.90,92.78,30.75,92.89,30.57,92.96,30.52,93.11,30.98,93.25,31.45,93.36,31.75,93.54,31.77,93.72,32.02,94.16,32.30,94.42,32.27,94.74,32.02,94.80,31.77,94.84,31.77,94.84,32.15,94.84,33.15,94.83,34.25,94.83,35.15,94.83,35.40,94.85,35.55,94.86,35.75,94.86,35.98,94.86,36.30,94.84,36.45,94.81,36.80,94.80,37.08,94.78,37.27,94.75,37.30,94.86,37.33
RZ_3614646_7028,null,null,50,0,2,95.01,37.33,95.10,37.33,95.04,37.27,94.97,37.25,94.97,37.25,94.97,37.35,94.96,37.52,94.92,37.67,94.90,37.80,94.90,37.88,94.83,37.92,94.74,37.92,94.70,37.80,94.74,37.67,94.72,37.60,94.67,37.60,94.64,37.62,94.69,37.67,94.75,37.75,94.78,37.77,94.79,37.77,94.79,37.77,94.79,37.65,94.79,37.52,94.79,37.40,94.80,37.45,94.80,37.48,94.81,37.40,94.81,37.33,94.83,37.20,94.84,37.10,94.85,37.05,94.85,37.05,94.84,37.10,94.81,37.12,94.79,37.17,94.79,37.17,94.80,37.05,94.85,37.02,94.88,36.98,94.85,37.05,94.79,37.00,94.71,37.00,94.69,37.00,94.66,37.02,94.62,36.98,94.60,36.92,94.58,36.88,94.55,36.88,94.54,36.80
RZ_3614646_7029,null,null,50,0,2,94.55,36.70,94.58,36.62,94.60,36.62,94.60,36.60,94.59,36.58,94.61,36.60,94.65,36.65,94.67,36.77,94.67,36.90,94.66,36.95,94.66,36.98,94.66,36.98,94.65,37.05,94.64,37.12,94.65,37.20,94.67,37.17,94.70,37.15,94.67,37.12,94.65,37.17,94.61,37.25,94.62,37.35,94.62,37.42,94.64,37.52,94.64,37.58,94.62,37.50,94.59,37.38,94.55,37.25,94.60,37.23,94.66,37.12,94.74,37.05,94.74,37.15,94.72,37.38,94.71,37.45,94.71,37.35,94.74,37.23,94.74,37.25,94.74,37.20,94.75,37.12,94.70,37.08,94.66,37.12,94.60,37.17,94.59,37.27,94.56,37.38,94.55,37.45,94.62,37.48,94.71,37.42,94.84,37.38,94.86,37.33,94.85,37.33,94.81,37.35
RZ_3614646_7030,null,null,50,0,2,94.78,37.35,94.78,37.35,94.79,37.33,94.79,37.33,94.80,37.38,94.80,37.45,94.81,37.38,94.81,37.23,94.80,37.17,94.76,37.25,94.72,37.17,94.71,37.02,94.74,36.85,94.75,36.83,94.70,36.95,94.64,37.08,94.60,37.20,94.62,37.15,94.65,37.10,94.65,37.02,94.65,37.00,94.66,37.02,94.66,37.08,94.69,37.10,94.70,37.05,94.70,37.00,94.69,37.00,94.65,37.00,94.61,37.00,94.61,36.98,94.62,36.95,94.70,36.92,94.75,36.90,94.80,36.90,94.81,36.95,94.75,36.98,94.67,37.00,94.61,36.88,94.64,36.75,94.65,36.60,94.69,36.58,94.71,36.52,94.75,36.62,94.78,36.73,94.78,36.65,94.78,36.55,94.78,36.52,94.76,36.67,94.76,36.80,94.76,36.85
RZ_3614646_7031,null,null,50,0,2,94.76,36.85,94.74,36.70,94.70,36.58,94.69,36.45,94.66,36.38,94.65,36.48,94.70,36.62,94.76,36.77,94.80,36.73,94.76,36.67,94.69,36.70,94.64,36.73,94.64,36.60,94.66,36.42,94.71,36.35,94.74,36.45,94.78,36.45,94.78,36.33,94.76,36.17,94.75,36.17,94.72,36.17,94.72,36.20,94.72,36.23,94.70,36.25,94.67,36.27,94.65,36.33,94.64,36.33,94.66,36.25,94.70,36.15,94.80,36.10,94.88,36.12,94.89,36.15,94.84,36.15,94.78,36.17,94.76,36.15,94.78,36.15,94.80,36.12,94.83,36.15,94.88,36.15,94.92,36.15,94.96,36.15,94.94,36.10,94.90,36.05,94.83,36.15,94.75,36.27,94.71,36.42,94.71,36.42,94.74,36.38,94.78,36.30,94.78,36.20
RZ_3614646_7032,null,null,50,0,2,94.76,36.17,94.76,36.15,94.80,36.15,94.83,36.12,94.83,36.20,94.83,36.27,94.81,36.38,94.80,36.42,94.79,36.48,94.79,36.50,94.79,36.52,94.74,36.48,94.70,36.40,94.67,36.33,94.69,36.33,94.67,36.33,94.66,36.30,94.65,36.33,94.66,36.25,94.69,36.15,94.72,36.08,94.70,36.08,94.65,36.00,94.61,35.95,94.58,35.92,94.56,35.95,94.58,35.95,94.58,35.95,94.59,35.95,94.65,35.95,94.71,35.98,94.75,36.00,94.72,36.00,94.70,35.95,94.67,35.92,94.67,35.95,94.70,36.10,94.72,36.25,94.67,36.33,94.61,36.30,94.60,36.25,94.65,36.20,94.69,36.05,94.64,35.88,94.58,35.73,94.51,35.77,94.50,35.85,94.53,35.90,94.58,35.90,94.62,35.90
RZ_3614646_7033,null,null,51,0,2,94.65,35.95,94.62,35.98,94.61,36.00,94.59,36.05,94.59,36.08,94.60,36.12,94.60,36.15,94.61,35.98,94.64,35.75,94.62,35.55,94.64,35.70,94.65,35.90,94.67,35.92,94.69,35.75,94.65,35.58,94.59,35.58,94.51,35.58,94.50,35.58,94.55,35.58,94.61,35.58,94.67,35.62,94.69,35.80,94.70,35.95,94.69,36.02,94.66,35.88,94.64,35.73,94.61,35.45,94.60,35.35,94.59,35.30,94.58,35.40,94.55,35.73,94.54,36.00,94.50,36.23,94.47,36.23,94.54,36.23,94.60,36.23,94.65,36.25,94.61,36.17,94.59,36.05,94.59,35.92,94.60,35.85,94.60,35.83,94.59,35.80,94.60,35.83,94.61,35.90,94.64,36.00,94.64,36.10,94.61,36.20,94.56,36.23,94.54,36.20,94.54,36.10
RZ_3614646_7034,null,null,50,0,2,94.56,36.00,94.56,35.92,94.60,35.92,94.62,35.90,94.66,35.95,94.67,36.08,94.64,36.20,94.60,36.15,94.56,36.10,94.59,36.02,94.60,35.98,94.61,35.90,94.65,35.90,94.69,36.00,94.60,35.95,94.50,35.80,94.40,35.65,94.44,35.70,94.45,35.80,94.45,35.88,94.44,35.92,94.42,35.95,94.42,35.98,94.47,35.98,94.53,36.02,94.56,36.08,94.58,36.12,94.61,36.12,94.66,36.00,94.69,35.90,94.70,35.77,94.69,35.75,94.65,35.75,94.62,35.83,94.61,35.88,94.61,35.88,94.60,35.88,94.56,35.85,94.54,35.83,94.49,35.80,94.44,35.80,94.40,35.83,94.44,35.80,94.50,35.77,94.56,35.75,94.56,35.73,94.54,35.70,94.53,35.62,94.53,35.58,94.53,35.55
RZ_3614646_7035,null,null,50,0,2,94.54,35.62,94.54,35.77,94.49,36.00,94.44,36.17,94.41,36.23,94.44,36.17,94.47,36.12,94.47,36.08,94.46,36.05,94.45,36.02,94.44,36.05,94.41,36.05,94.39,36.05,94.47,36.02,94.59,36.00,94.60,35.98,94.51,35.98,94.41,36.00,94.45,36.08,94.49,36.10,94.47,36.27,94.42,36.35,94.39,36.38,94.39,36.23,94.40,36.17,94.41,36.20,94.42,36.20,94.42,36.17,94.41,36.12,94.41,35.95,94.41,35.80,94.41,35.62,94.40,35.65,94.40,35.90,94.40,36.15,94.42,36.33,94.44,36.20,94.49,36.10,94.51,36.05,94.54,36.05,94.53,36.05,94.53,36.05,94.51,36.05,94.51,36.08,94.50,36.08,94.49,36.05,94.47,35.95,94.46,35.88,94.47,35.80,94.49,35.77
RZ_3614646_7036,null,null,50,0,2,94.49,35.70,94.49,35.65,94.47,35.58,94.47,35.62,94.47,35.75,94.47,35.88,94.47,35.92,94.47,35.95,94.47,35.98,94.47,36.02,94.49,35.90,94.50,35.77,94.49,35.73,94.47,35.77,94.49,35.85,94.51,35.77,94.56,35.73,94.59,35.70,94.61,35.73,94.62,35.77,94.61,35.92,94.55,36.08,94.47,36.20,94.47,36.20,94.53,36.23,94.55,36.23,94.51,36.20,94.46,36.17,94.51,36.15,94.59,36.12,94.67,36.10,94.69,36.08,94.65,36.02,94.60,35.95,94.55,35.92,94.59,35.98,94.62,36.08,94.64,36.12,94.61,36.10,94.59,36.05,94.54,36.05,94.49,36.00,94.44,35.95,94.42,35.95,94.44,35.92,94.46,35.95,94.47,35.95,94.49,35.98,94.53,36.00,94.54,36.00
RZ_3614646_7037,null,null,50,0,2,94.54,36.02,94.54,36.02,94.56,36.05,94.56,36.05,94.55,35.95,94.54,35.83,94.55,35.73,94.54,35.90,94.51,36.05,94.47,36.20,94.45,36.05,94.44,35.90,94.39,35.77,94.35,35.73,94.41,35.73,94.50,35.73,94.58,35.70,94.55,35.67,94.53,35.62,94.58,35.67,94.64,35.75,94.71,35.83,94.78,36.00,94.97,36.15,95.22,36.48,95.47,36.67,95.81,37.05,96.24,37.25,96.62,37.60,97.00,37.73,97.46,37.85,98.11,37.95,98.59,38.17,98.99,38.60,99.31,38.90,99.60,39.17,99.79,39.27,99.88,39.33,100.09,39.35,100.25,39.35,100.44,39.38,100.64,39.70,100.80,40.08,101.06,40.45,101.28,40.60,101.51,40.73,101.62,40.88,101.74,41.12,101.84,41.42,101.94,41.83
RZ_3614646_7038,null,null,50,0,2,101.94,42.02,101.92,42.40,101.92,42.62,101.92,42.88,101.94,42.98,101.95,43.02,101.96,43.08,101.99,43.10,102.01,43.10,101.99,43.10,101.95,43.08,101.84,43.17,101.78,43.45,101.79,43.73,101.88,43.92,101.92,43.90,101.88,43.90,101.83,43.90,101.83,43.90,101.81,43.90,101.81,43.88,101.81,43.85,101.83,43.92,101.83,44.00,101.83,44.10,101.80,44.10,101.75,44.08,101.71,44.02,101.74,44.00,101.76,43.98,101.80,43.95,101.80,43.92,101.79,43.92,101.79,43.90,101.72,43.88,101.66,43.90,101.58,43.95,101.54,44.00,101.55,44.02,101.60,44.02,101.61,44.02,101.58,43.92,101.50,43.83,101.47,43.70,101.54,43.65,101.64,43.60,101.74,43.58,101.70,43.55,101.67,43.52,101.65,43.48
RZ_3614646_7039,null,null,50,0,2,101.65,43.55,101.66,43.67,101.67,43.83,101.67,43.85,101.67,43.83,101.70,43.67,101.72,43.52,101.74,43.45,101.72,43.38,101.74,43.27,101.76,43.17,101.71,43.15,101.62,43.15,101.55,43.12,101.55,43.12,101.54,43.12,101.51,43.17,101.55,43.23,101.60,43.12,101.60,43.00,101.54,43.00,101.51,43.15,101.53,43.33,101.53,43.45,101.49,43.58,101.45,43.40,101.50,43.10,101.58,42.77,101.60,42.77,101.55,42.77,101.50,42.80,101.50,42.83,101.50,42.88,101.50,42.95,101.51,43.02,101.54,43.10,101.55,43.20,101.51,43.27,101.46,43.33,101.39,43.33,101.39,43.20,101.41,43.00,101.45,42.80,101.47,42.75,101.47,42.75,101.51,42.73,101.55,42.73,101.58,42.98,101.56,43.20,101.51,43.38
RZ_3614646_7040,null,null,50,0,2,101.46,43.10,101.42,42.83,101.42,42.62,101.38,42.67,101.33,42.80,101.36,42.92,101.45,43.00,101.53,43.08,101.44,43.12,101.36,43.15,101.31,43.12,101.33,43.08,101.41,43.02,101.49,42.95,101.55,42.90,101.53,42.85,101.50,42.95,101.46,43.12,101.46,43.15,101.46,43.05,101.42,42.92,101.40,43.00,101.38,43.08,101.38,43.10,101.39,43.08,101.42,43.08,101.46,43.08,101.51,43.00,101.49,42.95,101.46,42.90,101.45,42.88,101.49,42.83,101.51,42.83,101.53,42.90,101.53,42.98,101.50,43.00,101.47,42.98,101.47,42.92,101.50,42.88,101.53,42.85,101.53,42.73,101.53,42.60,101.54,42.50,101.55,42.50,101.56,42.52,101.58,42.55,101.60,42.60,101.64,42.62,101.65,42.65,101.64,42.65
RZ_3614646_7041,null,null,50,0,2,101.61,42.65,101.60,42.65,101.60,42.50,101.60,42.35,101.61,42.20,101.62,42.20,101.64,42.23,101.64,42.23,101.61,42.25,101.62,42.25,101.65,42.23,101.69,42.25,101.69,42.27,101.69,42.33,101.69,42.33,101.66,42.35,101.62,42.38,101.61,42.40,101.60,42.42,101.66,42.45,101.72,42.50,101.78,42.42,101.75,42.30,101.72,42.20,101.74,42.10,101.70,42.08,101.67,42.05,101.65,42.08,101.65,42.12,101.65,42.17,101.62,42.20,101.59,42.17,101.55,42.12,101.56,42.05,101.60,42.05,101.65,42.08,101.65,42.08,101.60,42.05,101.53,42.05,101.54,42.00,101.64,42.00,101.75,42.10,101.69,42.25,101.61,42.38,101.55,42.33,101.55,42.25,101.54,42.17,101.54,42.20,101.58,42.23,101.60,42.27
RZ_3614646_7042,null,null,50,0,2,101.66,42.30,101.70,42.30,101.71,42.33,101.71,42.30,101.70,42.30,101.71,42.30,101.72,42.30,101.75,42.33,101.75,42.30,101.74,42.27,101.74,42.17,101.74,42.10,101.74,42.02,101.69,41.98,101.61,41.88,101.61,41.80,101.66,41.83,101.71,41.92,101.69,42.00,101.66,42.02,101.62,42.02,101.60,42.00,101.62,41.98,101.62,42.08,101.62,42.17,101.64,42.27,101.69,42.25,101.75,42.20,101.79,42.25,101.78,42.33,101.75,42.35,101.72,42.33,101.71,42.27,101.74,42.23,101.78,42.20,101.81,42.17,101.80,42.23,101.79,42.27,101.78,42.30,101.67,42.33,101.58,42.30,101.58,42.33,101.66,42.38,101.75,42.27,101.70,42.15,101.65,42.12,101.61,42.20,101.69,42.25,101.76,42.23,101.83,42.15
RZ_3614646_7043,null,null,50,0,2,101.84,42.08,101.85,42.00,101.86,42.17,101.83,42.38,101.78,42.38,101.72,42.20,101.74,42.02,101.74,42.08,101.75,42.15,101.75,42.17,101.76,42.15,101.83,42.08,101.89,42.15,101.94,42.23,101.91,42.30,101.91,42.27,101.91,42.27,101.84,42.33,101.74,42.38,101.72,42.40,101.80,42.40,101.88,42.42,101.86,42.52,101.85,42.58,101.84,42.52,101.84,42.40,101.84,42.27,101.86,42.30,101.88,42.33,101.88,42.35,101.85,42.40,101.81,42.38,101.80,42.35,101.76,42.33,101.74,42.25,101.81,42.17,101.91,42.10,101.99,42.10,101.95,42.05,101.91,42.00,101.89,41.88,101.88,41.77,101.91,41.83,101.94,41.98,101.96,42.12,101.95,42.20,101.90,42.27,101.86,42.08,101.83,41.83,101.83,41.52
RZ_3614646_7044,null,null,51,0,2,101.81,41.50,101.84,41.58,101.86,41.70,101.89,41.85,101.88,41.95,101.85,42.02,101.83,42.10,101.80,42.10,101.79,42.02,101.79,41.95,101.80,41.88,101.81,41.90,101.83,41.88,101.84,41.83,101.86,41.95,101.88,42.08,101.88,42.23,101.89,42.20,101.89,42.20,101.90,42.15,101.92,42.10,101.92,42.02,101.91,42.05,101.92,42.08,101.97,42.15,102.03,42.20,101.96,42.08,101.91,41.95,101.88,41.80,101.89,41.80,101.89,41.75,101.88,41.70,101.86,41.75,101.85,41.88,101.85,41.95,101.88,41.90,101.90,41.85,101.96,41.80,101.99,41.75,102.01,41.70,102.00,41.58,102.00,41.50,101.94,41.55,101.89,41.70,101.88,41.85,101.92,41.85,102.00,41.83,102.01,41.73,102.03,41.62,102.03,41.45,102.03,41.38
RZ_3614646_7045,null,null,50,0,2,102.03,41.42,102.03,41.58,102.08,41.75,102.11,41.77,102.10,41.80,102.03,41.70,101.96,41.60,101.99,41.50,102.05,41.48,102.11,41.45,102.12,41.40,102.11,41.38,102.10,41.35,102.10,41.35,102.08,41.38,102.08,41.38,102.08,41.40,102.09,41.38,102.09,41.33,102.11,41.27,102.12,41.30,102.14,41.42,102.05,41.55,101.97,41.65,101.89,41.48,101.86,41.33,101.84,41.15,101.86,41.12,101.91,41.12,101.96,41.12,101.97,41.12,101.97,41.15,101.92,41.15,101.89,41.15,101.94,41.15,102.03,41.25,102.12,41.40,102.12,41.50,102.10,41.48,102.08,41.45,102.04,41.45,102.03,41.50,102.01,41.52,102.01,41.55,102.03,41.50,102.04,41.45,102.03,41.42,102.01,41.35,102.00,41.27,102.01,41.20
RZ_3614646_7046,null,null,50,0,2,101.99,41.12,101.96,41.08,101.94,41.00,101.91,41.00,101.91,41.00,101.94,41.08,102.01,41.12,102.08,41.20,102.10,41.20,102.10,41.23,102.10,41.27,102.10,41.27,102.10,41.05,102.10,40.80,102.10,40.70,102.10,40.83,102.10,40.95,102.04,40.95,101.99,40.95,101.92,40.98,101.95,41.00,101.99,41.00,102.03,41.00,102.04,40.98,102.05,40.95,102.04,40.92,102.01,40.90,101.99,40.85,102.01,40.80,102.04,40.85,101.97,40.95,101.89,41.05,101.85,41.08,101.90,41.08,101.94,41.05,101.90,41.05,101.85,41.00,101.88,40.95,101.94,40.90,102.01,40.85,102.04,40.80,102.09,40.77,102.12,40.77,102.14,40.77,102.14,40.83,102.14,40.90,102.15,41.00,102.15,41.00,102.14,40.98,102.14,40.88
RZ_3614646_7047,null,null,50,0,2,102.12,40.75,102.05,40.65,102.00,40.55,101.92,40.45,101.92,40.62,101.91,40.88,101.90,41.15,101.90,40.80,102.09,40.48,102.28,40.40,102.46,40.65,102.62,40.83,102.86,40.75,103.26,40.70,103.51,40.52,103.79,40.20,104.03,39.85,104.30,39.67,104.54,39.62,104.65,39.48,104.83,39.27,104.94,39.12,105.11,39.05,105.17,38.75,105.24,38.42,105.34,38.15,105.42,38.17,105.50,38.20,105.55,38.20,105.60,37.90,105.64,37.58,105.64,37.27,105.62,37.25,105.66,37.20,105.70,37.10,105.74,37.08,105.74,37.10,105.71,36.90,105.69,36.62,105.64,36.17,105.61,36.00,105.60,35.88,105.61,36.05,105.60,36.23,105.59,36.20,105.58,36.08,105.59,35.98,105.60,36.00,105.61,36.02,105.61,35.92
RZ_3614646_7048,null,null,50,0,2,105.61,35.83,105.60,35.80,105.58,35.88,105.56,35.88,105.56,35.73,105.59,35.60,105.61,35.58,105.66,35.60,105.69,35.60,105.65,35.62,105.58,35.65,105.51,35.75,105.53,35.83,105.53,35.75,105.55,35.60,105.58,35.48,105.56,35.50,105.53,35.52,105.51,35.58,105.54,35.62,105.58,35.58,105.56,35.52,105.49,35.45,105.41,35.50,105.40,35.55,105.47,35.60,105.47,35.55,105.41,35.50,105.31,35.45,105.29,35.40,105.29,35.33,105.31,35.27,105.34,35.33,105.35,35.33,105.38,35.30,105.40,35.35,105.41,35.40,105.40,35.48,105.38,35.45,105.34,35.42,105.33,35.40,105.28,35.35,105.26,35.30,105.24,35.27,105.24,35.25,105.34,35.30,105.44,35.40,105.44,35.40,105.34,35.30,105.28,35.30
RZ_3614646_7049,null,null,49,0,2,105.31,35.33,105.36,35.35,105.39,35.38,105.41,35.45,105.44,35.55,105.45,35.55,105.46,35.58,105.46,35.58,105.45,35.62,105.49,35.65,105.53,35.70,105.46,35.70,105.38,35.70,105.26,35.73,105.25,35.73,105.22,35.73,105.21,35.70,105.29,35.75,105.36,35.80,105.41,35.88,105.40,35.90,105.36,35.95,105.34,35.95,105.33,35.88,105.33,35.73,105.34,35.62,105.34,35.58,105.36,35.67,105.38,35.77,105.39,35.85,105.39,35.85,105.35,35.83,105.33,35.80,105.28,35.75,105.26,35.73,105.21,35.67,105.19,35.62,105.26,35.65,105.36,35.80,105.45,36.00,105.42,36.02,105.39,35.95,105.36,35.70,105.36,35.52,105.36,35.38,105.41,35.42,105.47,35.48,105.55,35.52,105.56,35.52
RZ_3614646_7050,null,null,50,0,2,105.56,35.65,105.53,35.75,105.50,35.75,105.47,35.62,105.49,35.67,105.49,35.80,105.46,35.88,105.42,35.83,105.40,35.77,105.40,35.75,105.39,35.67,105.42,35.60,105.45,35.58,105.47,35.55,105.44,35.58,105.40,35.55,105.38,35.55,105.35,35.58,105.35,35.55,105.34,35.45,105.33,35.35,105.39,35.30,105.45,35.38,105.55,35.50,105.58,35.65,105.60,35.67,105.60,35.77,105.58,35.83,105.55,35.73,105.53,35.58,105.53,35.45,105.55,35.42,105.55,35.42,105.55,35.48,105.54,35.50,105.55,35.52,105.56,35.52,105.62,35.58,105.66,35.60,105.64,35.58,105.55,35.38,105.45,35.20,105.42,35.10,105.41,35.20,105.41,35.38,105.40,35.50,105.39,35.58,105.44,35.60,105.50,35.62,105.55,35.62
RZ_3614646_7051,null,null,50,0,2,105.49,35.50,105.44,35.40,105.41,35.30,105.45,35.30,105.49,35.30,105.49,35.30,105.44,35.33,105.38,35.33,105.33,35.38,105.35,35.40,105.36,35.42,105.36,35.42,105.41,35.42,105.47,35.42,105.49,35.45,105.46,35.45,105.45,35.45,105.47,35.45,105.49,35.42,105.51,35.40,105.55,35.40,105.58,35.42,105.56,35.48,105.54,35.55,105.51,35.42,105.53,35.27,105.54,35.15,105.55,35.20,105.56,35.25,105.56,35.25,105.55,35.23,105.51,35.17,105.47,35.20,105.45,35.27,105.45,35.27,105.46,35.27,105.47,35.23,105.47,35.30,105.45,35.40,105.42,35.52,105.41,35.58,105.41,35.67,105.40,35.73,105.44,35.58,105.47,35.38,105.51,35.15,105.51,35.15,105.51,35.10,105.51,35.08,105.50,35.05
RZ_3614646_7052,null,null,50,0,2,105.50,35.08,105.50,35.20,105.50,35.33,105.51,35.45,105.46,35.40,105.42,35.45,105.40,35.50,105.42,35.52,105.46,35.45,105.49,35.33,105.51,35.15,105.53,34.98,105.53,35.10,105.56,35.33,105.59,35.58,105.64,35.62,105.66,35.62,105.64,35.62,105.56,35.62,105.49,35.62,105.47,35.73,105.51,35.85,105.55,35.83,105.56,35.60,105.56,35.38,105.54,35.33,105.51,35.35,105.55,35.40,105.60,35.40,105.59,35.42,105.53,35.42,105.42,35.40,105.40,35.38,105.39,35.35,105.41,35.33,105.44,35.23,105.45,35.05,105.45,34.88,105.42,34.80,105.45,34.88,105.49,34.92,105.54,34.92,105.55,34.88,105.56,34.90,105.58,35.05,105.59,35.12,105.56,35.15,105.53,34.92,105.50,34.77,105.50,34.65
RZ_3614646_7053,null,null,50,0,2,105.53,34.73,105.55,34.90,105.51,35.02,105.46,35.08,105.41,35.05,105.44,35.05,105.47,35.00,105.50,34.92,105.53,34.88,105.53,34.85,105.53,34.98,105.51,35.12,105.53,35.17,105.53,35.08,105.54,35.02,105.55,35.05,105.60,35.00,105.62,34.95,105.60,35.15,105.55,35.45,105.45,35.80,105.40,35.85,105.35,35.58,105.36,35.30,105.38,35.05,105.46,35.12,105.53,35.05,105.67,34.70,105.79,34.35,105.91,34.08,105.95,34.02,105.99,33.95,106.05,33.90,106.09,33.75,106.14,33.50,106.15,33.30,106.21,33.20,106.29,33.08,106.34,32.73,106.34,32.38,106.34,32.17,106.34,32.17,106.34,32.17,106.25,31.98,106.19,31.77,106.16,31.50,106.22,31.45,106.25,31.32,106.22,31.32,106.19,31.32
RZ_3614646_7054,null,null,50,0,2,106.15,31.35,106.15,31.32,106.15,31.27,106.14,31.02,106.21,30.77,106.28,30.50,106.33,30.52,106.28,30.55,106.21,30.50,106.19,30.43,106.11,30.30,106.04,30.10,105.94,29.93,105.92,29.80,105.94,29.80,105.94,29.82,105.95,29.80,105.95,29.75,106.03,29.73,106.09,29.73,106.15,29.77,106.14,29.85,106.10,29.93,106.03,30.05,105.97,30.12,105.99,30.23,106.03,30.23,106.06,30.27,106.09,30.32,106.12,30.38,106.15,30.12,106.15,29.95,106.16,29.82,106.16,29.90,106.17,29.98,106.17,30.02,106.19,30.05,106.21,30.07,106.19,30.10,106.16,30.10,106.12,30.02,106.10,29.82,106.09,29.65,106.09,29.62,106.09,29.70,106.04,29.75,105.99,29.70,105.97,29.73,106.00,29.85,106.03,29.95
RZ_3614646_7055,null,null,50,0,6,106.00,30.05,106.03,30.05,106.05,30.10,106.05,30.10,106.04,30.10,106.01,30.05,106.00,30.02,105.99,29.98,106.01,29.98,106.01,30.00,106.01,30.05,106.00,30.12,105.97,30.18,105.97,30.05,105.97,29.88,105.97,29.77,106.00,29.82,106.05,29.90,106.09,29.93,106.10,29.95,106.06,30.00,106.04,30.10,106.01,30.23,106.05,30.32,106.03,30.35,106.00,30.32,105.97,30.30,105.91,30.27,105.86,30.23,105.79,30.18,105.78,30.15,105.72,30.18,105.70,30.20,105.78,30.18,105.89,30.18,106.01,30.18,106.03,30.23,106.01,30.30,106.00,30.23,106.00,30.12,106.01,29.90,106.03,29.80,106.04,29.98,106.09,30.23,106.12,30.48,106.16,30.43,106.17,30.38,106.08,30.35,105.97,30.35,105.88,30.35
RZ_3614646_7056,null,null,50,0,3,105.89,30.38,105.90,30.38,105.88,30.38,105.85,30.38,105.88,30.32,105.91,30.27,105.94,30.20,105.91,30.20,105.89,30.27,105.90,30.30,105.90,30.35,105.91,30.27,105.92,30.23,105.96,30.27,106.00,30.32,106.03,30.38,106.03,30.35,106.03,30.35,106.00,30.35,105.96,30.38,105.94,30.48,105.94,30.52,105.95,30.57,105.99,30.57,105.97,30.62,105.97,30.68,105.92,30.62,105.89,30.55,105.86,30.55,105.85,30.62,105.85,30.68,105.84,30.73,105.79,30.75,105.75,30.75,105.72,30.57,105.72,30.40,105.74,30.40,105.84,30.55,105.92,30.52,106.01,30.38,106.00,30.40,106.00,30.57,106.01,30.70,106.01,30.60,106.00,30.52,105.99,30.62,105.97,30.77,105.96,30.82,105.96,30.70,105.95,30.62
RZ_3614646_7057,null,null,50,0,3,105.94,30.75,105.96,30.85,106.03,30.80,106.09,30.70,106.00,30.52,105.89,30.48,105.78,30.45,105.79,30.45,105.80,30.57,105.80,30.70,105.79,30.80,105.76,30.80,105.74,30.80,105.72,30.77,105.75,30.75,105.79,30.82,105.84,30.90,105.88,31.05,105.90,31.18,105.88,31.20,105.84,31.12,105.80,31.07,105.80,31.02,105.79,30.98,105.79,30.93,105.79,30.88,105.79,30.77,105.80,30.75,105.75,30.82,105.70,30.93,105.71,30.98,105.79,31.00,105.85,31.02,105.84,31.02,105.83,31.02,105.81,30.98,105.79,30.90,105.78,30.85,105.81,30.88,105.86,30.90,105.88,30.93,105.83,30.90,105.80,30.85,105.81,30.80,105.84,30.77,105.80,30.82,105.78,30.88,105.74,30.88,105.74,30.82,105.72,30.77
RZ_3614646_7058,null,null,50,0,3,105.76,30.80,105.80,30.88,105.83,30.93,105.83,30.90,105.83,30.80,105.81,30.70,105.71,30.75,105.62,30.85,105.55,30.88,105.54,30.75,105.56,30.62,105.60,30.70,105.64,30.75,105.66,30.80,105.69,30.90,105.67,30.98,105.66,31.05,105.62,31.05,105.64,31.10,105.70,31.15,105.74,30.93,105.80,30.60,105.81,30.25,105.86,30.35,105.89,30.52,105.89,30.73,105.84,30.73,105.78,30.75,105.71,30.75,105.67,30.68,105.65,30.60,105.65,30.55,105.64,30.55,105.59,30.52,105.55,30.48,105.49,30.43,105.46,30.48,105.50,30.57,105.58,30.68,105.65,30.62,105.62,30.55,105.61,30.50,105.61,30.65,105.62,30.82,105.62,30.80,105.62,30.65,105.65,30.50,105.69,30.52,105.75,30.55,105.79,30.60
RZ_3614646_7059,null,null,51,0,3,105.72,30.65,105.61,30.70,105.50,30.70,105.51,30.73,105.55,30.73,105.58,30.70,105.61,30.65,105.58,30.57,105.55,30.48,105.55,30.38,105.58,30.30,105.58,30.25,105.54,30.45,105.54,30.80,105.56,31.15,105.59,31.15,105.61,31.07,105.61,30.93,105.59,30.85,105.55,30.77,105.61,30.77,105.69,30.75,105.75,30.75,105.74,30.77,105.72,30.77,105.74,30.80,105.76,30.82,105.79,30.90,105.79,31.02,105.72,31.15,105.66,31.00,105.61,30.77,105.61,30.57,105.62,30.57,105.62,30.55,105.61,30.55,105.60,30.52,105.59,30.48,105.58,30.43,105.56,30.45,105.59,30.50,105.59,30.62,105.56,30.70,105.51,30.77,105.50,30.65,105.53,30.57,105.55,30.55,105.60,30.65,105.60,30.73,105.59,30.70,105.58,30.75
RZ_3614646_7060,null,null,50,0,3,105.59,30.77,105.59,30.82,105.56,30.80,105.53,30.73,105.51,30.68,105.54,30.60,105.56,30.73,105.56,30.85,105.59,30.77,105.61,30.60,105.64,30.48,105.62,30.55,105.60,30.62,105.58,30.52,105.53,30.38,105.47,30.43,105.51,30.60,105.59,30.75,105.64,30.77,105.62,30.77,105.61,30.85,105.60,30.88,105.60,30.90,105.60,30.90,105.60,30.82,105.64,30.77,105.67,30.73,105.64,30.73,105.55,30.75,105.54,30.75,105.62,30.80,105.70,30.80,105.70,30.77,105.70,30.70,105.69,30.60,105.67,30.55,105.60,30.55,105.55,30.60,105.49,30.65,105.47,30.65,105.49,30.68,105.50,30.68,105.53,30.65,105.54,30.62,105.61,30.70,105.70,30.77,105.78,30.85,105.69,30.85,105.59,30.82,105.56,30.80
RZ_3614646_7061,null,null,50,0,3,105.62,30.80,105.65,30.82,105.62,30.82,105.60,30.65,105.62,30.50,105.65,30.55,105.62,30.75,105.58,30.98,105.51,31.00,105.53,31.05,105.58,31.02,105.60,30.93,105.60,30.82,105.58,30.73,105.55,30.75,105.53,30.75,105.55,30.80,105.59,30.88,105.66,30.93,105.70,30.93,105.70,30.90,105.66,30.90,105.61,30.88,105.61,30.82,105.61,30.77,105.58,30.77,105.54,30.82,105.47,30.88,105.45,30.90,105.56,30.93,105.69,30.95,105.79,30.85,105.78,30.75,105.75,30.65,105.72,30.70,105.69,30.75,105.61,30.80,105.58,30.77,105.51,30.75,105.50,30.73,105.47,30.70,105.46,30.68,105.47,30.62,105.50,30.57,105.53,30.52,105.53,30.43,105.53,30.35,105.55,30.45,105.59,30.62,105.61,30.77
RZ_3614646_7062,null,null,49,0,3,105.62,30.73,105.64,30.65,105.69,30.65,105.74,30.62,105.79,30.62,105.79,30.57,105.79,30.62,105.72,30.68,105.66,30.75,105.61,30.73,105.61,30.57,105.64,30.43,105.69,30.48,105.72,30.60,105.62,30.70,105.50,30.68,105.41,30.68,105.49,30.62,105.59,30.60,105.64,30.57,105.67,30.57,105.69,30.57,105.71,30.55,105.72,30.52,105.74,30.55,105.72,30.55,105.71,30.55,105.70,30.50,105.69,30.52,105.66,30.55,105.65,30.60,105.61,30.70,105.60,30.73,105.59,30.75,105.62,30.75,105.67,30.73,105.71,30.57,105.64,30.43,105.58,30.43,105.56,30.60,105.60,30.77,105.64,30.68,105.62,30.43,105.65,30.20,105.67,30.27,105.70,30.40,105.69,30.50,105.71,30.50,105.76,30.50
RZ_3614646_7063,null,null,50,0,3,105.81,30.50,105.78,30.45,105.74,30.43,105.71,30.40,105.75,30.43,105.75,30.40,105.74,30.38,105.69,30.38,105.66,30.40,105.70,30.43,105.76,30.43,105.78,30.40,105.74,30.38,105.70,30.55,105.69,30.70,105.74,30.88,105.79,30.93,105.84,30.90,105.79,30.85,105.72,30.77,105.74,30.70,105.79,30.62,105.80,30.57,105.75,30.57,105.69,30.60,105.67,30.52,105.65,30.43,105.65,30.32,105.65,30.35,105.67,30.38,105.69,30.38,105.69,30.35,105.80,30.32,105.91,30.30,106.11,30.30,106.19,30.35,106.33,30.40,106.45,30.40,106.67,30.35,106.84,30.27,106.91,30.20,106.99,30.18,107.17,30.12,107.36,30.07,107.49,29.98,107.62,29.95,107.76,29.82,107.90,29.68,107.90,29.52,107.94,29.50
RZ_3614646_7064,null,null,50,0,2,107.95,29.48,107.96,29.43,108.04,29.27,108.12,29.10,108.20,28.93,108.24,28.88,108.24,28.85,108.25,28.80,108.21,28.75,108.14,28.68,108.06,28.65,108.03,28.62,108.04,28.62,108.04,28.62,108.04,28.62,108.04,28.65,108.04,28.65,108.03,28.62,108.06,28.60,108.10,28.62,108.10,28.65,108.05,28.68,108.08,28.60,108.14,28.50,108.16,28.35,108.10,28.27,108.03,28.25,107.99,28.35,107.97,28.45,107.97,28.52,108.05,28.48,108.12,28.45,108.17,28.50,108.16,28.60,108.19,28.68,108.24,28.68,108.26,28.70,108.24,28.73,108.24,28.73,108.25,28.73,108.22,28.70,108.17,28.68,108.12,28.57,108.11,28.55,108.14,28.60,108.17,28.68,108.19,28.73,108.17,28.75,108.17,28.73,108.16,28.62
RZ_3614646_7065,null,null,50,0,2,108.20,28.50,108.22,28.40,108.31,28.55,108.35,28.68,108.26,28.70,108.14,28.60,108.05,28.45,108.09,28.38,108.12,28.43,108.11,28.57,108.14,28.57,108.15,28.45,108.19,28.38,108.20,28.38,108.22,28.35,108.22,28.38,108.24,28.45,108.25,28.52,108.24,28.52,108.21,28.52,108.19,28.57,108.19,28.62,108.20,28.75,108.21,28.82,108.20,28.80,108.16,28.70,108.15,28.60,108.16,28.57,108.16,28.52,108.14,28.45,108.11,28.40,108.10,28.40,108.11,28.43,108.11,28.48,108.10,28.50,108.09,28.50,108.08,28.48,108.08,28.43,108.08,28.45,108.06,28.48,108.06,28.40,108.06,28.30,108.05,28.20,108.03,28.18,108.03,28.25,108.01,28.35,108.01,28.43,108.03,28.32,108.05,28.20,108.06,28.15
RZ_3614646_7066,null,null,50,0,2,108.08,28.23,108.06,28.38,108.05,28.48,108.09,28.52,108.16,28.60,108.22,28.70,108.26,28.80,108.20,28.70,108.14,28.55,108.06,28.52,108.06,28.60,108.08,28.70,108.10,28.73,108.10,28.77,108.10,28.85,108.11,28.88,108.11,28.85,108.12,28.73,108.14,28.60,108.16,28.52,108.20,28.57,108.21,28.70,108.21,28.80,108.20,28.85,108.20,28.90,108.20,28.95,108.20,28.95,108.15,28.82,108.10,28.73,108.08,28.65,108.10,28.62,108.10,28.60,108.11,28.65,108.11,28.73,108.11,28.80,108.11,28.88,108.11,28.93,108.14,28.93,108.17,28.90,108.19,28.90,108.16,28.82,108.14,28.75,108.19,28.65,108.24,28.62,108.26,28.57,108.21,28.48,108.19,28.35,108.22,28.30,108.26,28.30,108.28,28.30
RZ_3614646_7067,null,null,50,0,2,108.30,28.35,108.33,28.43,108.34,28.48,108.33,28.45,108.31,28.45,108.29,28.45,108.25,28.60,108.22,28.73,108.21,28.85,108.21,28.82,108.21,28.80,108.21,28.70,108.20,28.60,108.19,28.50,108.22,28.48,108.26,28.45,108.31,28.35,108.30,28.27,108.33,28.30,108.35,28.38,108.38,28.43,108.35,28.40,108.33,28.43,108.31,28.43,108.28,28.35,108.26,28.25,108.25,28.40,108.26,28.62,108.26,28.77,108.24,28.68,108.20,28.55,108.22,28.55,108.28,28.55,108.33,28.55,108.34,28.50,108.34,28.45,108.34,28.43,108.31,28.45,108.29,28.48,108.26,28.50,108.26,28.50,108.26,28.48,108.26,28.45,108.26,28.40,108.29,28.35,108.31,28.30,108.33,28.23,108.26,28.18,108.22,28.10,108.19,28.05
RZ_3614646_7068,null,null,51,0,2,108.17,28.10,108.15,28.15,108.24,28.23,108.34,28.23,108.35,28.18,108.26,28.12,108.26,28.02,108.33,28.00,108.45,28.00,108.49,28.02,108.44,28.05,108.33,28.02,108.24,27.98,108.24,27.93,108.24,27.98,108.24,28.05,108.24,28.20,108.22,28.27,108.22,28.38,108.25,28.43,108.30,28.32,108.35,28.18,108.36,28.00,108.35,27.98,108.35,27.98,108.35,28.00,108.39,28.02,108.42,28.02,108.47,28.12,108.53,28.32,108.58,28.50,108.61,28.60,108.62,28.62,108.55,28.48,108.45,28.32,108.36,28.20,108.36,28.25,108.38,28.35,108.39,28.43,108.40,28.50,108.42,28.50,108.42,28.32,108.38,28.18,108.34,28.05,108.31,28.12,108.33,28.25,108.38,28.35,108.39,28.35,108.39,28.30,108.34,28.27,108.33,28.30
RZ_3614646_7069,null,null,50,0,2,108.30,28.30,108.30,28.30,108.35,28.30,108.40,28.32,108.42,28.32,108.42,28.35,108.42,28.40,108.41,28.48,108.40,28.52,108.39,28.50,108.38,28.43,108.38,28.35,108.39,28.35,108.41,28.43,108.41,28.43,108.41,28.40,108.40,28.35,108.39,28.32,108.39,28.30,108.40,28.27,108.41,28.32,108.40,28.38,108.39,28.43,108.31,28.40,108.29,28.50,108.24,28.60,108.22,28.65,108.24,28.57,108.26,28.45,108.31,28.30,108.34,28.18,108.39,28.07,108.44,28.15,108.47,28.27,108.46,28.38,108.44,28.38,108.42,28.35,108.39,28.35,108.36,28.32,108.35,28.35,108.36,28.38,108.40,28.32,108.44,28.25,108.42,28.30,108.38,28.40,108.34,28.48,108.35,28.45,108.38,28.48,108.38,28.55,108.38,28.60
RZ_3614646_7070,null,null,50,0,2,108.36,28.60,108.36,28.60,108.39,28.60,108.41,28.57,108.42,28.50,108.42,28.40,108.42,28.30,108.44,28.30,108.44,28.27,108.46,28.27,108.47,28.25,108.45,28.20,108.39,28.15,108.34,28.18,108.33,28.25,108.35,28.43,108.39,28.60,108.41,28.70,108.44,28.70,108.45,28.65,108.45,28.57,108.45,28.48,108.40,28.45,108.35,28.45,108.28,28.45,108.26,28.45,108.25,28.45,108.25,28.48,108.24,28.50,108.22,28.50,108.28,28.48,108.35,28.45,108.41,28.43,108.40,28.43,108.39,28.40,108.38,28.35,108.36,28.32,108.39,28.40,108.45,28.50,108.51,28.60,108.54,28.60,108.50,28.62,108.45,28.62,108.42,28.62,108.42,28.55,108.44,28.45,108.41,28.43,108.38,28.50,108.36,28.57,108.39,28.57
RZ_3614646_7071,null,null,50,0,2,108.39,28.52,108.34,28.48,108.29,28.40,108.30,28.38,108.35,28.43,108.44,28.52,108.47,28.52,108.53,28.45,108.55,28.35,108.56,28.38,108.55,28.43,108.53,28.45,108.53,28.55,108.53,28.60,108.53,28.52,108.54,28.43,108.46,28.35,108.39,28.40,108.31,28.45,108.30,28.43,108.29,28.27,108.29,28.15,108.31,28.05,108.34,28.20,108.36,28.38,108.42,28.50,108.49,28.45,108.53,28.43,108.49,28.40,108.46,28.40,108.44,28.32,108.41,28.25,108.40,28.30,108.35,28.45,108.33,28.57,108.25,28.60,108.24,28.68,108.25,28.75,108.30,28.62,108.34,28.43,108.38,28.32,108.40,28.43,108.42,28.55,108.42,28.60,108.42,28.62,108.41,28.57,108.40,28.55,108.41,28.52,108.42,28.55,108.44,28.57
RZ_3614646_7072,null,null,50,0,2,108.40,28.48,108.34,28.35,108.29,28.25,108.26,28.32,108.29,28.52,108.28,28.70,108.25,28.62,108.19,28.38,108.17,28.10,108.16,28.00,108.14,27.98,108.09,27.98,107.95,27.98,107.70,27.93,107.42,27.68,107.09,27.38,106.90,27.12,106.69,27.02,106.45,26.77,106.19,26.55,105.96,26.23,105.71,26.05,105.45,25.82,105.20,25.73,105.05,25.65,104.92,25.57,104.75,25.43,104.65,25.05,104.39,24.73,104.21,24.48,104.05,24.45,103.85,24.32,103.64,24.20,103.42,24.05,103.44,24.02,103.45,24.02,103.42,24.00,103.39,23.95,103.35,23.90,103.35,23.82,103.36,23.82,103.36,23.80,103.28,23.73,103.20,23.70,103.12,23.68,103.12,23.65,103.11,23.48,103.03,23.20,102.91,23.00,102.79,22.88
RZ_3614646_7073,null,null,50,0,2,102.76,22.85,102.74,22.75,102.76,22.65,102.76,22.40,102.76,22.27,102.74,22.25,102.72,22.38,102.72,22.50,102.70,22.52,102.69,22.55,102.67,22.52,102.62,22.45,102.59,22.38,102.54,22.27,102.53,22.15,102.54,22.07,102.59,22.10,102.62,22.02,102.55,21.98,102.47,21.90,102.49,21.93,102.59,22.02,102.67,22.12,102.67,22.12,102.67,22.07,102.65,22.05,102.64,22.07,102.60,22.10,102.59,22.10,102.62,22.10,102.74,22.10,102.85,22.07,102.90,22.10,102.89,22.02,102.88,21.98,102.86,21.90,102.85,21.93,102.88,21.95,102.89,21.98,102.90,21.98,102.91,22.00,102.90,22.07,102.89,22.15,102.90,22.15,102.91,22.12,102.95,22.15,102.96,22.23,102.99,22.27,102.94,22.35,102.89,22.38
RZ_3614646_7074,null,null,50,0,2,102.85,22.40,102.88,22.43,102.92,22.43,102.96,22.43,102.97,22.43,102.97,22.38,102.96,22.23,102.94,22.07,102.92,21.98,102.94,22.05,102.96,22.12,102.99,22.20,103.00,22.20,103.01,22.10,103.03,22.02,103.03,21.90,102.99,21.85,102.96,21.82,102.96,21.90,103.00,21.98,103.06,22.02,103.11,22.05,103.15,22.12,103.10,22.15,103.05,22.15,103.05,22.05,103.11,21.95,103.12,21.85,103.09,21.82,103.09,21.88,103.14,22.12,103.19,22.35,103.19,22.38,103.16,22.23,103.15,22.10,103.11,22.12,103.06,22.15,103.12,22.10,103.24,22.05,103.31,22.00,103.29,22.00,103.28,22.00,103.31,22.05,103.36,22.07,103.39,22.02,103.38,21.98,103.38,21.95,103.41,21.98,103.45,22.02,103.39,22.02
RZ_3614646_7075,null,null,50,0,2,103.29,22.05,103.19,22.15,103.19,22.25,103.17,22.25,103.16,22.15,103.15,22.05,103.19,22.12,103.21,22.15,103.24,22.18,103.22,22.02,103.21,21.93,103.19,21.85,103.16,21.90,103.28,21.98,103.41,22.02,103.51,22.07,103.49,22.07,103.45,22.05,103.45,22.02,103.45,22.02,103.40,22.07,103.33,22.10,103.25,22.10,103.24,22.07,103.26,21.98,103.30,21.90,103.35,21.90,103.41,21.93,103.47,21.98,103.50,22.00,103.54,22.00,103.55,22.00,103.55,22.02,103.51,22.02,103.46,22.02,103.44,22.02,103.38,22.05,103.33,22.07,103.28,21.98,103.31,21.88,103.40,21.73,103.47,21.70,103.54,21.85,103.56,22.05,103.59,22.25,103.60,22.30,103.56,22.30,103.51,22.27,103.45,22.23,103.45,22.20
RZ_3614646_7076,null,null,50,0,2,103.46,22.12,103.49,22.10,103.49,22.07,103.47,22.10,103.46,22.15,103.47,22.18,103.45,22.07,103.42,21.95,103.40,21.82,103.40,21.77,103.42,21.80,103.46,21.88,103.51,21.98,103.54,22.02,103.55,22.00,103.54,22.00,103.53,22.00,103.49,22.00,103.46,21.98,103.47,21.95,103.56,21.93,103.66,21.95,103.74,21.98,103.72,21.88,103.71,21.75,103.67,21.65,103.65,21.70,103.65,21.80,103.66,21.90,103.71,21.95,103.74,21.98,103.78,21.98,103.79,22.00,103.80,22.02,103.80,22.02,103.75,22.02,103.69,22.05,103.64,22.05,103.61,21.93,103.59,21.80,103.60,21.65,103.62,21.62,103.65,21.70,103.60,21.77,103.55,21.82,103.51,21.80,103.56,21.77,103.60,21.75,103.61,21.73,103.60,21.75
RZ_3614646_7077,null,null,50,10,2,103.61,21.75,103.64,21.75,103.65,21.75,103.69,21.88,103.71,21.98,103.74,22.07,103.75,22.07,103.76,22.07,103.76,22.07,103.72,22.07,103.67,22.05,103.70,22.00,103.78,21.98,103.81,22.00,103.81,22.07,103.84,22.18,103.89,22.18,103.92,22.20,103.90,22.20,103.85,22.10,103.80,21.98,103.80,21.90,103.81,21.90,103.83,21.88,103.79,21.82,103.76,21.80,103.74,21.88,103.74,21.98,103.70,22.00,103.67,21.90,103.65,21.85,103.66,21.88,103.70,21.90,103.83,22.00,103.96,22.10,104.05,22.02,103.97,21.85,103.89,21.68,103.85,21.73,103.90,21.75,103.95,21.77,103.99,21.82,104.05,21.88,104.10,21.90,104.03,21.88,103.94,21.95,103.85,22.00,103.85,22.05,103.85,22.02,103.84,21.98
RZ_3614646_7078,null,null,50,0,2,103.81,21.93,103.88,21.88,103.94,21.82,103.97,21.88,103.95,21.95,103.90,21.95,103.88,21.82,103.88,21.73,103.89,21.70,103.91,21.75,103.91,21.80,103.90,21.68,103.89,21.52,103.89,21.43,103.89,21.52,103.89,21.60,103.92,21.73,103.95,21.88,103.99,22.02,103.94,21.95,103.90,21.82,103.90,21.90,103.92,22.10,103.99,22.20,104.01,22.05,103.99,21.88,103.94,21.80,103.91,21.77,104.00,21.85,104.10,21.98,104.17,22.07,104.15,22.02,104.12,21.98,104.08,21.90,104.03,21.85,103.96,21.80,103.94,21.77,103.95,21.80,103.99,21.82,104.03,21.85,104.04,21.88,104.05,21.88,104.06,21.85,104.08,21.82,104.08,21.77,104.08,21.70,104.09,21.73,104.10,21.80,104.10,21.77,104.10,21.68
RZ_3614646_7079,null,null,50,0,2,104.09,21.55,104.09,21.52,104.08,21.55,104.14,21.55,104.21,21.57,104.33,21.65,104.35,21.70,104.36,21.70,104.35,21.60,104.34,21.52,104.30,21.48,104.24,21.48,104.20,21.48,104.20,21.45,104.21,21.45,104.21,21.48,104.25,21.52,104.29,21.55,104.33,21.62,104.34,21.70,104.28,21.75,104.19,21.62,104.14,21.48,104.17,21.35,104.22,21.45,104.20,21.55,104.19,21.62,104.17,21.73,104.21,21.80,104.22,21.85,104.21,21.82,104.16,21.82,104.22,21.82,104.30,21.82,104.39,21.75,104.39,21.65,104.33,21.57,104.28,21.60,104.24,21.70,104.29,21.73,104.31,21.62,104.35,21.52,104.34,21.50,104.30,21.52,104.26,21.55,104.24,21.55,104.25,21.52,104.28,21.52,104.29,21.55,104.30,21.55
RZ_3614646_7080,null,null,50,0,2,104.31,21.57,104.29,21.65,104.24,21.70,104.19,21.68,104.25,21.60,104.33,21.55,104.40,21.55,104.31,21.60,104.22,21.62,104.19,21.65,104.24,21.52,104.26,21.40,104.24,21.25,104.24,21.25,104.30,21.38,104.36,21.50,104.40,21.65,104.36,21.68,104.31,21.73,104.29,21.77,104.29,21.73,104.26,21.62,104.25,21.50,104.33,21.50,104.40,21.52,104.47,21.60,104.46,21.62,104.44,21.65,104.41,21.65,104.40,21.62,104.39,21.60,104.36,21.52,104.34,21.50,104.31,21.50,104.30,21.52,104.29,21.52,104.28,21.55,104.26,21.52,104.24,21.52,104.21,21.62,104.22,21.75,104.24,21.80,104.22,21.75,104.20,21.68,104.17,21.65,104.17,21.65,104.22,21.68,104.28,21.62,104.31,21.57,104.35,21.68
RZ_3614646_7081,null,null,50,0,2,104.39,21.82,104.42,22.00,104.41,21.90,104.46,21.80,104.51,21.73,104.55,21.62,104.51,21.48,104.49,21.38,104.47,21.45,104.44,21.57,104.40,21.65,104.40,21.73,104.44,21.75,104.49,21.80,104.51,21.85,104.54,21.88,104.56,21.88,104.58,21.93,104.60,21.98,104.62,22.05,104.66,22.05,104.69,22.05,104.70,22.02,104.69,22.00,104.69,21.98,104.56,21.95,104.44,21.90,104.35,21.85,104.44,21.82,104.54,21.82,104.56,21.80,104.53,21.80,104.47,21.75,104.46,21.73,104.44,21.73,104.42,21.75,104.42,21.75,104.44,21.75,104.45,21.73,104.45,21.70,104.45,21.65,104.51,21.62,104.59,21.62,104.65,21.65,104.65,21.68,104.65,21.65,104.65,21.62,104.67,21.73,104.69,21.82,104.70,21.93
RZ_3614646_7082,null,null,50,0,2,104.70,21.90,104.66,21.85,104.64,21.82,104.60,21.77,104.59,21.75,104.60,21.73,104.64,21.73,104.65,21.88,104.64,22.00,104.62,22.10,104.64,22.07,104.65,22.00,104.65,21.88,104.64,21.77,104.61,21.73,104.60,21.75,104.60,21.70,104.60,21.60,104.70,21.70,104.79,21.90,104.86,21.90,104.88,21.70,104.84,21.50,104.76,21.48,104.69,21.50,104.66,21.68,104.69,21.82,104.74,21.98,104.80,22.07,104.86,22.18,104.90,22.27,104.89,22.27,104.89,22.25,104.91,22.15,104.96,22.07,104.99,22.02,104.89,21.90,104.79,21.77,104.69,21.75,104.72,21.82,104.74,21.88,104.72,21.88,104.76,21.88,104.83,21.88,104.92,21.88,104.95,21.88,104.97,21.80,104.96,21.82,104.96,21.85,104.97,21.93
RZ_3614646_7083,null,null,50,0,2,104.94,21.85,104.89,21.73,104.81,21.62,104.79,21.60,104.80,21.60,104.83,21.60,104.86,21.62,104.83,21.65,104.81,21.65,104.80,21.65,104.83,21.65,104.85,21.62,104.85,21.65,104.85,21.68,104.85,21.73,104.86,21.68,104.86,21.62,104.88,21.57,104.88,21.52,104.89,21.52,104.92,21.62,104.97,21.73,105.01,21.80,105.06,21.80,105.08,21.77,105.09,21.75,105.06,21.73,105.05,21.70,105.06,21.70,105.03,21.68,104.97,21.65,104.90,21.57,104.89,21.50,104.86,21.43,104.88,21.40,104.88,21.38,104.90,21.38,104.92,21.50,104.96,21.60,105.00,21.73,105.03,21.73,105.04,21.70,105.06,21.73,105.08,21.73,105.04,21.75,104.99,21.77,104.90,21.68,104.85,21.55,104.83,21.60,104.91,21.77
RZ_3614646_7084,null,null,49,0,2,105.03,21.93,105.12,21.95,105.15,21.98,105.16,21.93,105.15,21.80,105.17,21.70,105.19,21.57,105.21,21.52,105.19,21.48,105.17,21.50,105.19,21.68,105.20,21.82,105.20,21.93,105.17,21.90,105.19,21.85,105.17,21.65,105.10,21.43,105.05,21.32,105.01,21.45,105.03,21.57,105.01,21.52,104.99,21.48,104.97,21.48,104.97,21.52,105.00,21.62,105.06,21.68,105.12,21.77,105.17,21.88,105.17,21.80,105.17,21.65,105.17,21.50,105.19,21.50,105.19,21.52,105.19,21.55,105.17,21.52,105.17,21.52,105.17,21.50,105.20,21.52,105.21,21.50,105.17,21.45,105.14,21.48,105.03,21.57,104.96,21.68,104.99,21.73,105.15,21.73,105.31,21.73,105.35,21.73,105.33,21.73,105.28,21.73
RZ_3614646_7085,null,null,51,0,2,105.19,21.62,105.10,21.50,105.04,21.40,105.06,21.45,105.10,21.50,105.11,21.55,105.15,21.65,105.19,21.75,105.20,21.68,105.17,21.52,105.15,21.40,105.14,21.38,105.16,21.35,105.20,21.45,105.24,21.55,105.25,21.73,105.26,21.77,105.29,21.77,105.31,21.73,105.34,21.68,105.34,21.68,105.26,21.60,105.19,21.52,105.16,21.43,105.22,21.45,105.33,21.45,105.35,21.48,105.36,21.48,105.30,21.52,105.26,21.57,105.24,21.65,105.25,21.77,105.28,21.90,105.28,21.88,105.22,21.70,105.19,21.50,105.16,21.40,105.14,21.38,105.08,21.32,105.03,21.32,105.04,21.27,105.10,21.25,105.15,21.23,105.15,21.27,105.14,21.35,105.12,21.35,105.15,21.35,105.20,21.32,105.29,21.38,105.31,21.43,105.35,21.50
RZ_3614646_7086,null,null,50,0,2,105.33,21.52,105.29,21.55,105.25,21.57,105.24,21.55,105.24,21.57,105.25,21.62,105.24,21.70,105.20,21.73,105.19,21.75,105.20,21.75,105.20,21.70,105.22,21.65,105.26,21.57,105.26,21.55,105.25,21.55,105.21,21.50,105.19,21.38,105.17,21.23,105.16,21.15,105.14,21.18,105.10,21.23,105.12,21.40,105.22,21.57,105.30,21.70,105.33,21.62,105.33,21.52,105.33,21.48,105.30,21.43,105.29,21.43,105.28,21.40,105.25,21.43,105.22,21.48,105.24,21.55,105.26,21.57,105.29,21.57,105.31,21.60,105.33,21.50,105.36,21.40,105.36,21.30,105.34,21.30,105.26,21.32,105.20,21.32,105.17,21.35,105.20,21.38,105.19,21.45,105.17,21.50,105.19,21.50,105.31,21.57,105.44,21.68,105.51,21.82
RZ_3614646_7087,null,null,50,0,7,105.46,21.88,105.42,21.85,105.39,21.80,105.41,21.75,105.42,21.75,105.47,21.75,105.50,21.75,105.46,21.73,105.41,21.70,105.35,21.68,105.31,21.57,105.28,21.50,105.28,21.40,105.30,21.55,105.33,21.73,105.31,21.85,105.30,21.80,105.34,21.75,105.42,21.82,105.53,21.93,105.56,22.00,105.54,21.95,105.51,21.93,105.49,21.93,105.47,21.93,105.39,21.98,105.30,22.05,105.33,22.12,105.41,22.07,105.47,22.02,105.41,21.95,105.35,21.95,105.30,21.90,105.31,21.88,105.41,21.98,105.50,22.07,105.50,22.12,105.42,22.05,105.35,21.95,105.38,21.88,105.41,21.85,105.46,21.85,105.49,21.88,105.51,21.90,105.51,21.98,105.45,22.00,105.39,22.00,105.39,22.02,105.44,22.02,105.51,22.02
RZ_3614646_7088,null,null,50,0,4,105.53,22.02,105.54,22.12,105.53,22.23,105.46,22.30,105.42,22.25,105.41,22.23,105.46,22.23,105.45,22.18,105.42,22.10,105.41,22.05,105.45,22.05,105.46,22.07,105.47,22.15,105.49,22.23,105.47,22.23,105.46,22.23,105.46,22.23,105.46,22.15,105.46,22.07,105.46,21.95,105.45,21.90,105.42,21.88,105.41,21.93,105.42,21.95,105.42,22.02,105.45,22.05,105.46,22.02,105.45,21.93,105.35,21.90,105.26,21.98,105.24,22.02,105.24,22.00,105.24,22.02,105.20,22.05,105.21,22.07,105.29,22.02,105.39,21.98,105.49,21.98,105.50,21.95,105.44,21.90,105.36,21.85,105.35,21.85,105.41,21.88,105.47,21.93,105.50,22.00,105.50,22.05,105.49,22.12,105.49,22.18,105.53,22.18,105.55,22.18
RZ_3614646_7089,null,null,50,400,4,105.54,22.18,105.50,22.10,105.44,22.02,105.40,21.95,105.40,21.98,105.41,22.00,105.36,21.98,105.30,21.98,105.24,21.90,105.22,21.85,105.22,21.77,105.24,21.75,105.25,21.70,105.21,21.70,105.21,21.77,105.22,21.88,105.28,21.98,105.31,21.98,105.33,21.98,105.33,22.00,105.33,22.05,105.35,22.10,105.36,22.12,105.31,22.10,105.26,22.10,105.21,22.10,105.20,22.10,105.17,21.95,105.20,21.80,105.26,21.82,105.36,22.05,105.40,22.20,105.41,22.18,105.41,22.15,105.39,22.18,105.38,22.15,105.36,22.12,105.34,22.10,105.29,22.10,105.24,22.05,105.21,21.98,105.19,21.90,105.17,21.88,105.17,22.05,105.19,22.23,105.20,22.38,105.17,22.27,105.16,22.15,105.15,22.10,105.17,22.07
RZ_3614646_7090,null,null,50,0,4,105.21,22.18,105.19,22.25,105.15,22.38,105.09,22.30,105.10,22.20,105.12,22.12,105.20,22.18,105.26,22.20,105.34,22.20,105.39,22.18,105.42,22.15,105.38,22.15,105.30,22.15,105.22,22.15,105.22,22.15,105.24,22.25,105.25,22.35,105.24,22.43,105.21,22.40,105.20,22.40,105.20,22.43,105.25,22.45,105.30,22.45,105.35,22.40,105.35,22.30,105.36,22.23,105.38,22.18,105.36,22.20,105.34,22.10,105.33,22.02,105.33,21.98,105.24,22.00,105.15,22.05,105.05,22.10,105.03,22.15,105.01,22.18,105.05,22.15,105.10,22.15,105.17,22.25,105.19,22.38,105.25,22.38,105.31,22.27,105.29,22.15,105.20,22.12,105.14,22.15,105.16,22.18,105.19,22.23,105.22,22.20,105.25,22.15,105.28,22.10
RZ_3614646_7091,null,null,50,0,4,105.26,22.10,105.26,22.18,105.26,22.27,105.29,22.35,105.30,22.38,105.30,22.38,105.31,22.43,105.33,22.45,105.33,22.50,105.29,22.50,105.25,22.45,105.24,22.35,105.26,22.27,105.30,22.18,105.22,22.15,105.15,22.20,105.08,22.30,105.14,22.30,105.19,22.20,105.21,22.05,105.16,22.00,105.12,21.98,105.11,22.05,105.12,22.10,105.17,22.23,105.24,22.27,105.20,22.35,105.12,22.38,105.14,22.43,105.24,22.45,105.33,22.48,105.33,22.45,105.31,22.38,105.30,22.30,105.28,22.20,105.25,22.18,105.22,22.25,105.22,22.35,105.21,22.38,105.24,22.35,105.26,22.32,105.28,22.35,105.28,22.38,105.21,22.38,105.16,22.35,105.16,22.30,105.19,22.27,105.22,22.27,105.21,22.30,105.22,22.30
RZ_3614646_7092,null,null,51,0,4,105.22,22.30,105.24,22.35,105.24,22.38,105.31,22.43,105.38,22.40,105.40,22.43,105.38,22.45,105.35,22.45,105.35,22.48,105.35,22.55,105.34,22.65,105.31,22.55,105.29,22.38,105.26,22.20,105.28,22.25,105.29,22.30,105.31,22.40,105.33,22.45,105.34,22.43,105.34,22.25,105.26,22.10,105.16,22.00,105.09,22.00,105.17,22.10,105.29,22.15,105.35,22.15,105.31,22.15,105.29,22.15,105.30,22.18,105.25,22.20,105.19,22.23,105.12,22.27,105.11,22.27,105.19,22.32,105.28,22.40,105.33,22.48,105.29,22.45,105.20,22.40,105.15,22.30,105.12,22.23,105.20,22.25,105.28,22.32,105.31,22.38,105.30,22.32,105.28,22.30,105.26,22.32,105.21,22.27,105.19,22.23,105.17,22.18,105.17,22.12,105.16,22.05
RZ_3614646_7093,null,null,50,0,4,105.17,22.00,105.20,22.07,105.22,22.12,105.26,22.12,105.29,22.12,105.30,22.12,105.25,22.27,105.19,22.43,105.10,22.40,105.14,22.23,105.19,22.10,105.20,22.18,105.12,22.20,105.06,22.15,105.06,22.10,105.08,22.12,105.09,22.20,105.10,22.25,105.10,22.30,105.10,22.30,105.12,22.32,105.15,22.35,105.17,22.45,105.16,22.50,105.15,22.60,105.14,22.62,105.14,22.60,105.14,22.50,105.14,22.43,105.15,22.38,105.16,22.35,105.15,22.35,105.14,22.32,105.11,22.32,105.12,22.30,105.11,22.30,105.10,22.30,105.09,22.32,105.10,22.32,105.10,22.35,105.12,22.38,105.15,22.32,105.15,22.27,105.12,22.20,105.15,22.15,105.20,22.12,105.17,22.12,105.10,22.15,105.01,22.12,105.00,22.07
RZ_3614646_7094,null,null,50,0,4,105.03,22.00,105.08,22.10,105.12,22.20,105.10,22.30,105.06,22.32,105.00,22.32,104.97,22.35,104.95,22.38,104.95,22.43,104.99,22.45,105.04,22.45,105.06,22.30,105.06,22.15,105.04,22.02,105.04,22.02,105.05,22.15,105.08,22.25,105.11,22.35,105.14,22.38,105.15,22.30,105.10,22.23,105.04,22.27,104.97,22.38,105.00,22.50,105.03,22.48,105.06,22.38,105.05,22.30,105.04,22.23,105.03,22.23,105.04,22.23,105.04,22.25,105.06,22.32,105.09,22.38,105.11,22.50,105.15,22.55,105.17,22.52,105.12,22.43,105.05,22.23,104.99,22.07,105.00,22.15,105.03,22.30,105.03,22.43,105.03,22.38,105.00,22.30,104.97,22.23,104.96,22.25,104.96,22.32,104.96,22.40,104.94,22.30,104.96,22.18
RZ_3614646_7095,null,null,50,0,4,105.00,22.07,105.08,22.10,105.09,22.10,105.11,22.07,105.14,22.07,105.09,22.05,105.00,22.02,104.89,21.98,104.88,22.12,104.90,22.30,104.96,22.45,105.01,22.43,105.03,22.32,105.03,22.32,105.00,22.32,105.01,22.38,105.04,22.35,105.05,22.35,105.05,22.38,105.03,22.30,104.99,22.25,104.94,22.25,104.95,22.32,104.97,22.40,105.00,22.32,105.00,22.23,104.99,22.15,104.99,22.20,104.94,22.25,104.89,22.07,104.85,21.85,104.86,21.88,104.90,22.10,104.92,22.30,104.94,22.30,104.95,22.35,104.95,22.40,104.94,22.40,104.92,22.38,104.92,22.43,104.94,22.48,104.96,22.52,104.96,22.48,104.97,22.45,105.00,22.40,105.03,22.38,105.04,22.32,105.04,22.32,105.04,22.35,105.04,22.35
RZ_3614646_7096,null,null,51,0,4,105.01,22.32,105.00,22.30,104.99,22.27,104.97,22.32,104.92,22.38,104.89,22.43,104.89,22.43,104.91,22.40,104.94,22.32,104.92,22.30,104.91,22.23,104.90,22.18,104.89,22.10,104.89,22.07,104.90,22.23,104.91,22.38,104.92,22.52,104.94,22.52,104.92,22.45,104.92,22.38,104.92,22.25,104.94,22.18,104.94,22.12,104.95,22.12,104.95,22.12,104.95,22.12,104.94,22.12,104.90,22.12,104.88,22.12,104.85,22.10,104.86,22.10,104.85,22.10,104.85,22.18,104.84,22.27,104.85,22.43,104.85,22.48,104.84,22.52,104.84,22.52,104.83,22.52,104.81,22.38,104.84,22.25,104.86,22.15,104.89,22.15,104.90,22.23,104.92,22.30,104.94,22.25,104.94,22.12,104.92,22.00,104.92,22.02,104.86,22.07,104.79,22.10
RZ_3614646_7097,null,null,50,0,4,104.72,22.12,104.71,22.15,104.70,22.12,104.67,22.10,104.67,22.05,104.69,22.02,104.69,22.02,104.70,22.02,104.76,22.12,104.81,22.23,104.84,22.32,104.83,22.35,104.83,22.30,104.83,22.27,104.86,22.38,104.89,22.50,104.92,22.65,104.91,22.65,104.90,22.68,104.92,22.73,104.95,22.82,105.00,22.98,105.00,23.07,105.01,23.12,105.03,23.23,105.03,23.38,105.01,23.55,105.00,23.62,105.01,23.68,105.04,23.77,105.06,23.90,105.09,24.18,105.09,24.40,105.09,24.60,105.11,24.57,105.15,24.52,105.20,24.48,105.20,24.48,105.22,24.62,105.25,24.77,105.26,24.90,105.21,24.82,105.11,24.70,104.97,24.07,104.81,23.52,104.56,23.07,104.30,23.07,104.08,23.10,103.90,23.10,103.80,23.02
RZ_3614646_7098,null,null,50,0,4,103.70,22.82,103.66,22.55,103.62,22.52,103.61,22.62,103.85,22.85,104.31,24.05,104.81,26.77,105.10,30.80,105.25,35.73,105.56,41.08,105.90,47.65,106.09,54.12,106.16,61.58,105.99,69.58,105.67,78.95,105.10,88.72,104.53,98.25,103.94,108.17,103.22,118.62,102.44,130.28,101.91,138.18,101.67,142.10,101.67,142.10
RZ_3614646_7099,null,null,50,0,4,null
RZ_3614646_7100,null,null,50,0,4,89.06,156.60,89.06,156.60,89.25,155.05,89.62,152.32,90.08,148.12,89.89,143.75,89.09,140.00,88.31,136.03,88.04,132.28,88.14,127.50,88.30,122.53,88.53,117.33,88.69,112.20,88.70,108.33,88.49,104.28,88.46,100.62,88.47,96.22,88.47,92.85,88.38,89.65,88.33,86.70,88.22,84.17,88.25,81.30,88.01,78.78,87.94,76.20,87.44,73.67,86.96,71.42,86.26,68.97,85.86,67.62,85.51,65.78,85.44,64.10,85.36,62.38,85.10,61.23,84.79,60.50,84.36,59.65,84.25,58.83,84.10,57.98,83.99,57.10,83.86,56.42,83.80,55.88,83.60,55.73,83.38,55.75,83.15,55.90,82.92,56.12,82.70,56.45,82.46,56.88
RZ_3614646_7101,null,null,50,0,4,82.21,57.40,81.92,58.08,81.59,58.55,81.40,58.88,81.21,59.35,81.00,60.42,80.86,61.42,80.78,62.05,80.76,62.20,80.72,62.62,80.69,63.10,80.64,63.67,80.62,63.90,80.72,64.05,80.84,64.20,80.92,64.45,80.88,65.03,80.88,65.33,80.86,65.67,80.71,65.92,80.50,66.20,80.29,66.40,80.22,66.45,80.14,66.55,79.88,67.40,79.62,68.30,79.39,69.25,79.17,70.03,78.96,70.78,78.79,71.38,78.72,71.38,78.61,71.83,78.50,72.33,78.45,72.80,78.44,72.78,78.44,72.75,78.44,72.80,78.45,73.03,78.42,73.55,78.40,74.05,78.38,74.28,78.34,74.12,78.31,73.97,78.30,73.90,78.33,73.88,78.28,73.88,78.20,73.92,78.11,73.97,78.09,73.97,78.06,74.00
RZ_3614646_7102,null,null,50,0,4,78.11,73.88,78.19,73.72,78.25,73.75,78.22,73.92,78.17,74.05,78.14,73.97,78.12,73.90,78.14,73.97,78.12,74.05,78.09,74.17,78.05,74.22,78.08,74.25,78.12,74.17,78.14,73.88,78.11,73.62,78.09,73.42,78.12,73.35,78.15,73.30,78.17,73.28,78.17,73.30,78.17,73.30,78.12,73.33,78.08,73.35,78.08,73.40,78.14,73.30,78.19,73.22,78.26,73.20,78.34,73.25,78.42,73.25,78.44,73.20,78.50,73.12,78.55,73.12,78.53,73.10,78.45,73.12,78.38,73.12,78.35,73.15,78.33,73.15,78.33,72.92,78.39,72.70,78.45,72.47,78.45,72.47,78.41,72.47,78.45,72.50,78.53,72.53,78.58,72.60,78.56,72.67,78.54,72.75,78.54,72.67,78.54,72.60,78.54,72.65
RZ_3614646_7103,null,null,50,0,4,78.49,72.78,78.45,72.78,78.42,72.67,78.44,72.60,78.45,72.62,78.50,72.65,78.55,72.60,78.60,72.53,78.61,72.40,78.56,72.25,78.53,72.12,78.55,72.10,78.62,72.05,78.71,72.00,78.71,72.08,78.70,72.20,78.71,72.35,78.71,72.42,78.67,72.35,78.61,72.22,78.55,72.08,78.55,72.05,78.59,71.95,78.64,71.90,78.70,71.85,78.72,71.88,78.72,71.88,78.72,71.85,78.75,71.85,78.76,71.85,78.75,71.92,78.74,72.08,78.71,72.17,78.71,72.20,78.71,72.15,78.75,72.22,78.78,72.28,78.78,72.30,78.75,72.28,78.72,72.28,78.71,72.28,78.72,72.12,78.72,71.97,78.71,71.85,78.70,71.83,78.75,71.88,78.81,71.95,78.83,72.00,78.76,72.00,78.71,72.05
RZ_3614646_7104,null,null,50,0,4,78.72,72.17,78.74,72.33,78.74,72.38,78.79,72.47,78.83,72.78,78.86,73.08,78.85,73.22,78.85,73.20,78.88,72.92,78.91,72.65,78.94,72.40,78.84,72.38,78.51,72.38,78.15,72.75,77.70,73.10,77.15,73.35,76.53,73.25,75.81,73.38,75.17,73.60,74.39,73.83,73.69,73.83,72.78,74.20,71.72,74.80,70.60,75.40,69.58,75.95,68.71,76.50,67.80,77.08,66.96,77.40,65.97,77.62,65.05,77.95,64.17,78.17,63.40,78.30,62.80,78.40,62.14,78.47,61.55,78.62,60.90,78.67,60.42,78.55,60.06,78.35,59.73,78.17,59.54,78.17,59.42,78.15,59.31,78.15,59.23,78.17,59.11,78.22,59.05,78.30,58.99,78.33,58.95,78.35,58.90,78.28,58.79,78.17,58.69,77.97
RZ_3614646_7105,null,null,51,0,4,58.69,77.80,58.74,77.65,58.77,77.58,58.70,77.55,58.64,77.62,58.46,77.67,58.34,77.75,58.21,77.75,58.23,77.45,58.24,77.12,58.24,76.85,58.21,76.90,58.19,76.97,58.17,77.03,58.16,77.10,58.17,77.17,58.17,77.22,58.14,77.25,58.10,77.12,58.09,77.00,58.12,76.95,58.15,77.03,58.17,77.10,58.20,77.10,58.23,77.08,58.25,77.05,58.27,77.05,58.29,77.03,58.27,76.97,58.38,76.92,58.48,76.88,58.55,76.83,58.52,76.78,58.50,76.72,58.46,76.92,58.44,77.15,58.40,77.33,58.36,77.28,58.31,77.25,58.31,77.28,58.36,77.35,58.41,77.28,58.51,77.22,58.58,77.17,58.65,77.20,58.66,77.22,58.67,77.25,58.71,77.20,58.74,77.15,58.77,77.05,58.76,77.00
RZ_3614646_7106,null,null,51,0,4,58.76,76.95,58.76,76.95,58.77,76.90,58.79,76.83,58.80,76.83,58.79,76.88,58.79,76.92,58.76,77.15,58.74,77.33,58.67,77.50,58.65,77.25,58.71,77.00,58.81,76.80,58.89,76.83,58.88,76.80,58.88,76.78,58.91,76.67,58.95,76.60,58.95,76.67,58.92,76.83,58.90,76.95,58.88,76.97,58.89,77.00,58.90,77.03,58.92,77.03,58.94,77.05,58.91,77.08,58.86,77.12,58.86,77.15,58.96,77.17,59.08,77.17,59.08,77.33,59.00,77.47,59.05,77.38,59.17,77.12,59.34,76.88,59.38,76.83,59.44,76.75,59.45,76.70,59.34,76.58,59.20,76.53,59.12,76.72,59.20,77.00,59.20,77.33,59.12,77.38,59.01,77.40,58.96,77.42,59.06,77.40,59.21,77.33,59.26,77.33,59.17,77.38
RZ_3614646_7107,null,null,50,0,4,59.09,77.45,59.10,77.45,59.16,77.47,59.24,77.47,59.31,77.45,59.31,77.40,59.31,77.33,59.31,77.28,59.31,77.30,59.29,77.35,59.29,77.28,59.27,77.17,59.27,77.22,59.27,77.38,59.27,77.45,59.29,77.35,59.30,77.28,59.29,77.28,59.26,77.28,59.30,77.30,59.34,77.30,59.36,77.33,59.34,77.35,59.30,77.33,59.27,77.28,59.25,77.17,59.23,77.12,59.17,77.22,59.12,77.30,59.17,77.40,59.27,77.45,59.36,77.50,59.36,77.50,59.38,77.35,59.40,77.20,59.45,77.12,59.44,77.15,59.40,77.22,59.34,77.28,59.31,77.28,59.35,77.25,59.40,77.28,59.45,77.30,59.42,77.25,59.40,77.20,59.41,77.15,59.44,77.20,59.44,77.28,59.42,77.33,59.40,77.35
RZ_3614646_7108,null,null,50,0,4,59.38,77.47,59.38,77.62,59.41,77.62,59.49,77.47,59.54,77.35,59.61,77.35,59.65,77.38,59.64,77.42,59.61,77.45,59.60,77.30,59.62,77.10,59.60,77.15,59.55,77.40,59.51,77.67,59.48,77.70,59.44,77.78,59.38,77.80,59.36,77.62,59.38,77.42,59.42,77.12,59.44,77.03,59.42,77.05,59.40,77.30,59.35,77.53,59.34,77.65,59.36,77.72,59.40,77.80,59.42,77.88,59.46,77.62,59.49,77.40,59.54,77.15,59.55,77.12,59.58,77.10,59.59,77.10,59.56,77.15,59.52,77.33,59.49,77.50,59.50,77.65,59.51,77.65,59.52,77.65,59.50,77.67,59.50,77.67,59.50,77.50,59.50,77.35,59.54,77.20,59.55,77.30,59.55,77.40,59.58,77.53,59.62,77.58,59.67,77.65
RZ_3614646_7109,null,null,51,0,4,59.67,77.65,59.67,77.67,59.66,77.60,59.65,77.45,59.70,77.30,59.75,77.20,59.80,77.17,59.80,77.15,59.77,77.30,59.76,77.42,59.75,77.53,59.76,77.45,59.76,77.42,59.77,77.35,59.77,77.33,59.77,77.28,59.76,77.30,59.76,77.25,59.75,77.28,59.73,77.33,59.71,77.38,59.71,77.38,59.71,77.33,59.71,77.33,59.70,77.33,59.70,77.38,59.71,77.35,59.71,77.53,59.71,77.67,59.71,77.88,59.69,77.90,59.69,77.53,59.73,77.12,59.79,76.75,59.81,76.85,59.76,77.20,59.70,77.53,59.64,77.80,59.66,77.70,59.74,77.62,59.83,77.58,59.84,77.58,59.80,77.58,59.75,77.60,59.73,77.62,59.74,77.70,59.75,77.75,59.75,77.85,59.76,77.90,59.77,77.88,59.77,77.83
RZ_3614646_7110,null,null,50,0,4,59.79,77.75,59.79,77.78,59.77,77.85,59.79,77.95,59.81,77.97,59.85,77.85,59.90,77.53,59.90,77.28,59.90,77.15,59.89,77.22,59.90,77.28,59.92,77.30,59.89,77.33,59.83,77.35,59.81,77.38,59.86,77.33,59.90,77.22,59.91,77.12,59.88,77.20,59.81,77.30,59.79,77.47,59.81,77.60,59.83,77.75,59.80,77.85,59.79,77.90,59.79,77.78,59.75,77.62,59.74,77.45,59.77,77.42,59.85,77.42,59.90,77.45,59.90,77.38,59.90,77.25,59.90,77.22,59.90,77.33,59.91,77.42,59.92,77.50,59.88,77.58,59.80,77.75,59.73,77.90,59.74,77.67,59.76,77.40,59.81,77.05,59.84,77.00,59.84,77.00,59.79,77.15,59.74,77.30,59.73,77.55,59.76,77.70,59.84,77.60
RZ_3614646_7111,null,null,50,0,4,59.88,77.35,59.89,77.10,59.88,77.08,59.88,77.08,59.88,77.25,59.88,77.40,59.88,77.55,59.85,77.53,59.80,77.45,59.81,77.40,59.90,77.28,59.95,77.20,59.94,77.12,59.91,77.20,59.91,77.28,59.91,77.30,59.95,77.28,59.98,77.28,59.98,77.35,59.92,77.40,59.89,77.45,59.91,77.40,59.95,77.35,60.00,77.33,60.00,77.30,59.96,77.30,59.89,77.45,59.81,77.60,59.79,77.72,59.81,77.72,59.83,77.70,59.85,77.45,59.86,77.20,59.86,77.05,59.79,77.20,59.74,77.40,59.71,77.45,59.76,77.45,59.79,77.40,59.79,77.45,59.84,77.53,59.91,77.62,59.99,77.65,59.95,77.83,59.89,77.97,59.84,78.05,59.83,77.92,59.85,77.75,59.88,77.53,59.95,77.35
RZ_3614646_7112,null,null,50,0,4,60.02,77.28,60.01,77.28,59.95,77.30,59.90,77.25,59.91,77.15,59.91,77.05,59.90,77.15,59.89,77.33,59.88,77.47,59.88,77.50,59.86,77.60,59.86,77.70,59.89,77.70,59.91,77.58,59.98,77.47,60.02,77.47,60.01,77.47,59.90,77.45,59.79,77.40,59.74,77.40,59.74,77.40,59.74,77.47,59.76,77.50,59.77,77.55,59.79,77.58,59.81,77.60,59.83,77.70,59.84,77.83,59.83,77.92,59.84,77.78,59.85,77.62,59.89,77.50,59.90,77.53,59.91,77.58,59.91,77.62,59.90,77.67,59.89,77.83,59.86,78.00,59.84,78.20,59.85,78.12,59.86,78.05,59.88,77.95,59.85,78.00,59.79,77.97,59.75,77.88,59.73,77.80,59.77,77.75,59.83,77.75,59.88,77.85,59.88,77.92
RZ_3614646_7113,null,null,50,10,4,59.89,77.70,59.86,77.42,59.83,77.35,59.77,77.58,59.76,77.85,59.80,77.92,59.83,78.00,59.85,77.97,59.91,77.70,59.96,77.45,60.01,77.25,60.01,77.33,59.95,77.38,59.90,77.35,59.85,77.35,59.85,77.33,59.88,77.33,59.90,77.33,59.90,77.42,59.90,77.50,59.84,77.65,59.76,77.70,59.69,77.80,59.64,77.83,59.62,77.85,59.59,77.78,59.56,77.70,59.61,77.70,59.70,77.72,59.79,77.67,59.79,77.65,59.76,77.60,59.74,77.47,59.70,77.38,59.70,77.28,59.69,77.38,59.69,77.42,59.67,77.47,59.67,77.42,59.75,77.17,59.79,76.95,59.83,76.85,59.85,76.92,59.89,77.00,59.91,77.12,59.89,77.25,59.88,77.35,59.90,77.35,59.92,77.35,59.95,77.25
RZ_3614646_7114,null,null,50,0,4,59.94,77.15,59.92,77.17,59.90,77.30,59.80,77.58,59.71,77.70,59.73,77.58,59.81,77.42,59.94,77.25,59.96,77.25,59.95,77.17,59.90,77.15,59.83,77.28,59.76,77.38,59.69,77.45,59.65,77.47,59.66,77.53,59.71,77.40,59.77,77.20,59.85,77.03,59.89,77.03,59.90,77.10,59.86,77.20,59.88,77.15,59.91,77.08,59.91,77.05,59.88,77.10,59.90,77.17,59.94,77.20,59.98,77.25,59.98,77.17,59.98,77.08,59.98,76.97,59.99,76.97,60.01,76.97,59.94,77.00,59.84,77.03,59.84,76.97,59.94,76.92,60.01,76.97,59.99,77.05,59.90,77.12,59.83,77.15,59.79,77.17,59.83,77.03,59.79,76.78,59.73,76.50,59.74,76.42,59.83,76.60,59.90,76.78,59.88,76.95
RZ_3614646_7115,null,null,50,0,4,59.86,76.95,59.85,76.97,59.84,76.97,59.80,76.97,59.76,77.05,59.73,77.10,59.73,77.25,59.74,77.33,59.80,77.17,59.86,76.95,59.85,76.85,59.77,77.00,59.70,77.05,59.70,77.03,59.69,77.03,59.70,77.10,59.73,77.03,59.75,76.88,59.77,76.72,59.80,76.58,59.79,76.42,59.76,76.50,59.73,76.70,59.75,76.55,59.79,76.17,59.84,75.85,59.84,75.92,59.85,76.08,59.86,76.38,59.86,76.62,59.81,76.80,59.76,76.78,59.71,76.78,59.71,76.78,59.73,76.80,59.74,76.80,59.75,76.80,59.77,76.75,59.80,76.78,59.81,76.88,59.79,77.03,59.76,77.08,59.73,77.08,59.71,77.10,59.70,77.12,59.69,77.15,59.69,77.17,59.70,77.05,59.73,76.90,59.81,76.75
RZ_3614646_7116,null,null,50,0,4,59.88,76.67,59.92,76.60,59.89,76.72,59.85,76.88,59.83,77.03,59.83,77.03,59.79,77.08,59.75,77.20,59.70,77.30,59.71,77.15,59.75,76.97,59.77,76.78,59.77,76.83,59.77,76.85,59.79,76.83,59.80,76.78,59.84,76.70,59.88,76.67,59.89,76.65,59.88,76.65,59.86,76.70,59.88,76.78,59.86,76.75,59.81,76.70,59.74,76.75,59.75,76.90,59.76,77.05,59.76,77.08,59.73,77.10,59.70,77.12,59.76,76.88,59.80,76.62,59.84,76.50,59.84,76.58,59.84,76.67,59.86,76.62,59.88,76.62,59.81,76.62,59.74,76.60,59.66,76.60,59.65,76.75,59.74,76.90,59.83,76.95,59.94,76.83,59.96,76.70,59.96,76.67,59.89,76.65,59.81,76.70,59.75,76.75,59.77,76.67
RZ_3614646_7117,null,null,50,0,4,59.81,76.53,59.86,76.45,59.90,76.53,59.91,76.65,59.89,76.72,59.85,76.78,59.81,76.75,59.81,76.75,59.81,76.75,59.85,76.58,59.88,76.38,59.90,76.25,59.89,76.28,59.90,76.33,59.92,76.30,59.94,76.28,59.92,76.25,59.91,76.25,59.90,76.25,59.90,76.25,59.91,76.28,59.90,76.28,59.85,76.30,59.81,76.33,59.80,76.40,59.79,76.47,59.79,76.53,59.80,76.58,59.77,76.60,59.73,76.62,59.67,76.65,59.66,76.65,59.66,76.62,59.69,76.60,59.71,76.58,59.75,76.58,59.77,76.62,59.81,76.67,59.79,76.78,59.76,76.80,59.74,76.83,59.74,76.83,59.73,76.78,59.71,76.72,59.67,76.67,59.66,76.60,59.73,76.50,59.81,76.40,59.88,76.35,59.86,76.35
RZ_3614646_7118,null,null,50,0,4,59.84,76.35,59.85,76.30,59.86,76.28,59.90,76.22,59.91,76.22,59.91,76.25,59.94,76.33,59.96,76.38,59.89,76.33,59.79,76.25,59.69,76.22,59.70,76.25,59.70,76.28,59.70,76.28,59.79,76.17,59.86,76.10,59.95,76.00,59.94,75.97,59.91,75.95,59.90,75.95,59.90,75.92,59.88,76.08,59.83,76.30,59.76,76.53,59.74,76.47,59.76,76.35,59.81,76.17,59.85,76.15,59.86,76.12,59.85,76.15,59.84,76.20,59.83,76.20,59.86,76.12,59.89,76.03,59.81,76.15,59.73,76.30,59.65,76.40,59.71,76.33,59.79,76.20,59.79,76.12,59.74,76.08,59.65,76.20,59.60,76.35,59.60,76.33,59.69,76.17,59.76,76.05,59.80,76.10,59.77,76.22,59.76,76.30,59.81,76.33
RZ_3614646_7119,null,null,49,0,4,59.86,76.28,59.94,76.20,59.98,76.12,60.00,76.03,59.94,76.03,59.88,76.08,59.81,76.10,59.74,76.15,59.69,76.20,59.69,76.17,59.75,75.95,59.79,75.72,59.81,75.58,59.83,75.60,59.85,75.65,59.86,75.70,59.85,75.80,59.81,75.83,59.79,75.78,59.79,75.62,59.79,75.47,59.79,75.40,59.81,75.40,59.84,75.47,59.85,75.58,59.77,75.65,59.71,75.62,59.65,75.47,59.66,75.35,59.66,75.25,59.67,75.20,59.67,75.20,59.67,75.20,59.65,75.35,59.66,75.40,59.65,75.47,59.64,75.53,59.69,75.55,59.77,75.62,59.86,75.67,59.84,75.47,59.83,75.28,59.84,75.10,59.84,75.22,59.76,75.30,59.73,75.08,59.74,74.78,59.80,74.72,59.84,74.97
RZ_3614646_7120,null,null,51,0,4,59.80,75.20,59.79,75.20,59.77,75.17,59.80,75.22,59.84,75.30,59.85,75.25,59.81,75.12,59.77,75.00,59.74,75.00,59.75,74.85,59.79,74.60,59.83,74.35,59.80,74.45,59.76,74.65,59.76,74.85,59.80,74.85,59.86,74.85,59.86,74.85,59.86,74.88,59.81,74.90,59.76,74.92,59.73,75.03,59.69,75.08,59.66,75.12,59.69,74.78,59.75,74.45,59.79,74.17,59.79,74.33,59.75,74.47,59.70,74.58,59.66,74.65,59.64,74.72,59.62,74.80,59.58,74.85,59.54,74.83,59.55,74.75,59.60,74.67,59.70,74.67,59.74,74.72,59.71,74.83,59.66,74.90,59.65,74.95,59.69,74.97,59.74,74.85,59.74,74.70,59.75,74.47,59.76,74.38,59.80,74.10,59.83,73.90,59.83,73.97,59.80,74.22
RZ_3614646_7121,null,null,50,0,4,59.76,74.53,59.75,74.58,59.73,74.62,59.71,74.62,59.62,74.58,59.54,74.42,59.48,74.22,59.51,74.05,59.55,73.90,59.60,73.90,59.65,73.88,59.66,73.78,59.64,73.65,59.61,73.62,59.62,73.70,59.66,73.85,59.70,73.90,59.74,73.97,59.75,74.00,59.70,74.00,59.65,73.85,59.60,73.67,59.61,73.47,59.64,73.42,59.67,73.35,59.76,73.35,59.83,73.47,59.79,73.62,59.69,73.58,59.61,73.35,59.60,73.28,59.58,73.47,59.54,73.67,59.54,73.70,59.56,73.62,59.59,73.55,59.59,73.53,59.59,73.50,59.60,73.38,59.61,73.22,59.62,73.08,59.62,73.03,59.62,72.92,59.62,72.85,59.66,72.83,59.69,72.88,59.71,73.10,59.65,73.33,59.59,73.50,59.64,73.60
RZ_3614646_7122,null,null,50,0,4,59.74,73.67,59.84,73.75,59.83,73.75,59.81,73.72,59.79,73.70,59.79,73.85,59.81,73.97,59.84,74.10,59.90,74.10,59.91,74.08,59.99,74.05,60.04,74.03,60.09,74.05,60.09,74.15,60.11,74.25,60.14,74.17,60.16,74.05,60.17,73.85,60.21,73.78,60.26,73.70,60.34,73.70,60.38,73.65,60.51,72.88,60.64,72.05,60.80,70.78,60.85,70.20,60.83,69.92,60.67,70.53,60.49,71.12,60.35,71.45,60.54,71.33,60.96,70.35,61.51,69.08,61.96,67.88,62.20,67.85,62.29,68.70,62.20,70.10,62.26,72.15,62.26,75.25,62.45,78.33,62.64,81.50,62.77,84.55,62.67,88.42,62.54,92.80,62.40,97.15,62.02,102.30,61.44,107.12,60.96,112.30,60.74,117.17,60.65,122.20
RZ_3614646_7123,null,null,50,0,4,60.84,127.05,61.00,131.53,61.49,136.30,61.79,140.82,62.14,145.43,61.99,150.25,61.74,154.75,61.83,159.18,62.02,162.68,62.27,165.88,62.76,168.53,63.35,170.35,63.91,172.68,63.44,176.10,62.89,179.25,62.38,181.25,62.38,181.25,62.36,174.60,62.36,174.60,62.49,173.47,62.71,171.47,63.12,169.10,63.62,167.30,64.36,164.53,65.34,161.30,66.24,156.70,66.83,153.03,66.86,148.65,66.56,145.32,66.28,142.12,66.03,139.60,66.08,136.20,66.14,132.20,66.35,127.67,66.58,123.75,66.86,119.78,66.86,116.30,66.70,112.85
RZ_3614646_7124,null,null,50,0,4,66.35,110.35,66.33,107.55,66.42,104.62,66.62,101.08,66.64,97.22,66.71,93.58,66.80,90.30,66.85,87.80,66.92,85.20,67.20,81.83,67.71,78.80,68.22,75.67,68.47,73.20,68.66,70.03,68.76,67.67,68.92,65.33,68.97,63.55,69.03,61.95,69.08,60.35,69.22,58.90,69.33,57.33,69.39,56.30,69.36,55.65,69.35,55.05,69.44,54.77,69.56,54.77,69.66,55.10,69.62,55.48,69.59,55.58,69.56,55.67,69.66,55.75,69.76,56.12,70.00,56.50,70.14,56.65,70.30,56.45,70.29,56.55,70.22,56.88,70.16,57.20,70.11,57.23,70.11,57.30,70.11,57.40,70.12,57.23,70.14,57.02,70.12,56.90,70.06,57.08,70.01,57.20,70.03,57.55,70.03,58.20,70.03,58.83,69.99,59.17
RZ_3614646_7125,null,null,51,10,4,69.94,59.17,69.90,59.67,69.88,60.23,69.88,60.83,69.80,60.98,69.71,61.12,69.65,61.25,69.66,61.38,69.66,61.52,69.62,61.70,69.58,61.83,69.56,61.98,69.58,62.05,69.58,61.95,69.51,61.80,69.45,61.65,69.46,61.65,69.53,61.60,69.58,61.55,69.59,61.70,69.60,61.95,69.64,62.17,69.66,62.20,69.67,62.27,69.67,62.33,69.64,62.42,69.60,62.45,69.56,62.42,69.54,62.38,69.53,62.35,69.50,62.20,69.50,62.05,69.50,62.05,69.54,62.17,69.54,62.38,69.55,62.42,69.54,62.48,69.54,62.30,69.55,62.12,69.58,62.00,69.58,62.05,69.59,62.15,69.60,62.20,69.54,62.12,69.45,62.00,69.40,62.00,69.45,62.10,69.45,62.20,69.40,62.20,69.33,62.17,69.31,62.12
RZ_3614646_7126,null,null,51,0,4,69.29,62.05,69.29,61.98,69.28,61.95,69.28,61.98,69.30,62.02,69.34,62.12,69.39,62.25,69.40,62.33,69.44,62.15,69.47,61.98,69.50,61.75,69.50,61.73,69.49,61.70,69.47,61.67,69.42,61.70,69.36,61.70,69.31,61.73,69.31,61.75,69.30,61.80,69.30,61.80,69.33,61.88,69.35,61.92,69.36,62.00,69.35,61.95,69.38,61.92,69.38,61.85,69.39,61.83,69.36,61.75,69.36,61.73,69.36,61.70,69.36,61.70,69.38,61.67,69.40,61.65,69.42,61.67,69.45,61.67,69.45,61.70,69.46,61.70,69.45,61.75,69.46,61.75,69.47,61.75,69.47,61.73,69.45,61.77,69.42,61.80,69.42,61.77,69.41,61.65,69.41,61.55,69.45,61.48,69.51,61.45,69.53,61.52,69.49,61.73,69.47,61.90
RZ_3614646_7127,null,null,50,0,4,69.47,62.02,69.42,62.08,69.36,62.02,69.30,61.90,69.35,61.65,69.40,61.48,69.44,61.38,69.40,61.45,69.34,61.67,69.26,61.85,69.28,61.75,69.41,61.55,69.58,61.23,69.70,61.12,69.70,60.90,69.66,60.77,69.62,60.77,69.55,61.15,69.51,61.50,69.49,61.50,69.47,61.25,69.45,61.12,69.44,61.25,69.42,61.50,69.41,61.58,69.46,61.62,69.53,61.45,69.59,61.30,69.58,61.30,69.51,61.42,69.46,61.48,69.44,61.40,69.45,61.33,69.45,61.25,69.45,61.20,69.45,61.23,69.45,61.27,69.45,61.35,69.46,61.33,69.47,61.38,69.47,61.42,69.47,61.50,69.49,61.55,69.53,61.48,69.55,61.38,69.60,61.27,69.64,61.27,69.66,61.35,69.65,61.42,69.61,61.52
RZ_3614646_7128,null,null,49,0,4,69.59,61.52,69.58,61.52,69.58,61.52,69.56,61.30,69.54,61.05,69.51,60.98,69.47,61.23,69.45,61.50,69.46,61.48,69.46,61.35,69.44,61.20,69.40,61.17,69.39,61.15,69.40,61.17,69.45,61.20,69.51,61.20,69.45,61.17,69.35,61.15,69.25,61.08,69.26,61.02,69.33,61.00,69.39,60.98,69.55,61.00,69.67,61.02,69.94,61.50,70.29,61.92,70.72,62.35,71.34,62.38,71.96,62.35,72.71,62.38,73.41,62.23,74.45,62.12,75.65,61.85,77.05,61.23,78.42,60.60,79.66,60.17,80.99,60.23,82.21,60.27,83.49,60.10,84.51,59.90,85.47,59.70,86.39,59.38,87.46,58.73,88.44,58.00,89.49,57.38,90.34,56.83,91.34,56.35,92.26,55.65,93.45,55.17
RZ_3614646_7129,null,null,50,0,4,94.53,54.73,95.61,54.52,96.44,53.98,97.28,53.45,98.16,53.12,99.04,53.08,99.76,53.02,100.50,52.67,101.20,52.23,101.75,51.67,102.19,51.12,102.51,50.67,102.99,50.20,103.25,49.85,103.44,49.52,103.45,49.38,103.47,49.35,103.60,49.33,103.72,49.02,103.86,48.67,103.84,48.30,103.80,47.90,103.84,47.52,103.92,47.08,103.91,46.98,103.83,46.88,103.70,46.67,103.67,46.45,103.62,46.23,103.53,46.23,103.42,46.12,103.19,46.02,102.99,45.85,102.75,45.83,102.66,45.77,102.60,45.77,102.55,45.65,102.49,45.52,102.41,45.42,102.34,45.35,102.17,45.25,102.04,45.17,101.94,45.12,101.94,45.12,101.94,45.08,101.85,44.98,101.76,44.90,101.65,44.88,101.64,44.85,101.58,44.83
RZ_3614646_7130,null,null,51,0,4,101.49,44.80,101.42,44.77,101.40,44.75,101.41,44.77,101.41,44.80,101.39,44.83,101.38,44.75,101.35,44.73,101.28,44.73,101.21,44.77,101.15,44.77,101.11,44.83,101.08,44.90,101.04,44.95,101.04,44.92,101.03,44.90,101.00,44.85,100.88,44.83,100.78,44.80,100.70,44.80,100.70,44.85,100.70,44.88,100.67,44.85,100.66,44.83,100.67,44.80,100.67,44.75,100.69,44.67,100.67,44.67,100.67,44.75,100.67,44.85,100.70,44.92,100.70,44.92,100.67,44.92,100.64,44.90,100.60,44.92,100.59,44.95,100.59,44.98,100.60,44.95,100.61,44.88,100.60,44.83,100.59,44.88,100.49,44.92,100.39,44.98,100.30,45.17,100.29,45.40,100.30,45.58,100.34,45.52,100.39,45.52,100.40,45.55,100.40,45.33,100.36,45.08
RZ_3614646_7131,null,null,50,0,4,100.35,44.92,100.34,45.02,100.36,45.08,100.39,45.05,100.40,45.05,100.38,45.08,100.34,45.10,100.25,45.08,100.20,45.05,100.14,45.02,100.12,45.00,100.12,45.00,100.14,45.00,100.15,44.95,100.17,44.90,100.21,44.95,100.24,44.98,100.19,45.02,100.15,45.00,100.10,45.02,100.10,45.05,100.10,45.05,100.10,45.08,100.10,45.08,100.09,45.08,100.09,45.08,100.11,45.08,100.12,45.15,100.16,45.27,100.17,45.42,100.19,45.48,100.17,45.52,100.15,45.52,100.15,45.38,100.12,45.25,100.11,45.12,100.14,45.12,100.17,45.27,100.20,45.40,100.19,45.48,100.16,45.38,100.15,45.20,100.14,45.08,100.14,44.88,100.14,44.77,100.16,44.80,100.20,45.00,100.24,45.17,100.26,45.17,100.25,45.30
RZ_3614646_7132,null,null,50,0,4,100.22,45.45,100.21,45.55,100.21,45.52,100.21,45.40,100.21,45.35,100.21,45.30,100.21,45.33,100.22,45.48,100.22,45.65,100.22,45.77,100.24,45.75,100.24,45.67,100.24,45.55,100.21,45.42,100.20,45.60,100.20,45.85,100.22,46.00,100.24,45.90,100.25,45.80,100.28,45.80,100.24,45.80,100.15,45.85,100.06,45.92,100.09,45.92,100.12,45.88,100.17,45.80,100.15,45.95,100.11,46.12,100.09,46.30,100.06,46.27,100.03,46.27,99.97,46.27,99.96,46.30,99.97,46.25,99.97,46.10,99.99,45.95,100.04,45.88,100.11,45.83,100.17,45.77,100.14,45.77,100.08,45.85,100.09,45.90,100.16,45.88,100.21,45.90,100.20,45.75,100.20,45.60,100.21,45.75,100.22,46.05,100.21,46.38,100.21,46.38
RZ_3614646_7133,null,null,50,0,4,100.21,46.38,100.22,46.42,100.19,46.45,100.16,46.48,100.16,46.45,100.20,46.45,100.22,46.45,100.22,46.45,100.22,46.48,100.20,46.48,100.19,46.55,100.16,46.60,100.16,46.55,100.17,46.45,100.19,46.40,100.19,46.45,100.19,46.48,100.12,46.48,100.09,46.48,100.09,46.45,100.11,46.38,100.12,46.30,100.11,46.23,100.12,46.25,100.16,46.35,100.21,46.40,100.25,46.40,100.28,46.35,100.31,46.35,100.34,46.27,100.39,46.20,100.41,46.15,100.38,46.17,100.30,46.17,100.24,46.17,100.19,46.35,100.14,46.52,100.06,46.58,100.05,46.45,100.10,46.27,100.17,46.25,100.25,46.25,100.25,46.30,100.24,46.42,100.24,46.48,100.20,46.55,100.17,46.52,100.14,46.58,100.12,46.62,100.11,46.70
RZ_3614646_7134,null,null,50,0,4,100.11,46.73,100.12,46.75,100.14,46.75,100.15,46.75,100.15,46.58,100.15,46.40,100.15,46.25,100.15,46.27,100.14,46.30,100.12,46.25,100.11,46.15,100.14,46.08,100.16,46.05,100.20,46.12,100.20,46.27,100.20,46.40,100.20,46.35,100.20,46.20,100.21,46.15,100.20,46.30,100.14,46.42,100.08,46.30,100.06,46.12,100.10,45.98,100.12,46.12,100.21,46.30,100.29,46.45,100.30,46.45,100.22,46.45,100.16,46.42,100.17,46.40,100.15,46.35,100.12,46.25,100.15,46.17,100.21,46.20,100.25,46.30,100.24,46.40,100.24,46.23,100.24,46.00,100.22,45.83,100.24,46.00,100.25,46.33,100.21,46.60,100.15,46.67,100.10,46.58,100.11,46.50,100.11,46.52,100.19,46.60,100.26,46.67,100.28,46.67
RZ_3614646_7135,null,null,49,0,4,100.21,46.62,100.16,46.55,100.17,46.48,100.19,46.40,100.17,46.40,100.20,46.38,100.22,46.38,100.24,46.40,100.21,46.42,100.15,46.50,100.10,46.58,100.11,46.67,100.15,46.73,100.20,46.80,100.20,46.77,100.17,46.80,100.16,46.83,100.15,46.73,100.14,46.62,100.14,46.50,100.12,46.55,100.12,46.62,100.14,46.65,100.16,46.65,100.20,46.60,100.22,46.55,100.21,46.50,100.10,46.60,100.01,46.73,99.92,46.88,99.96,46.88,100.01,46.80,100.05,46.73,100.10,46.75,100.16,46.83,100.19,46.88,100.15,46.85,100.11,46.95,100.10,47.02,100.09,47.02,100.06,46.95,100.04,46.85,100.01,46.88,100.04,46.92,100.05,46.98,100.05,47.00,100.05,47.02,100.10,47.02,100.15,46.92
RZ_3614646_7136,null,null,51,0,4,100.20,46.83,100.19,46.92,100.17,47.10,100.17,47.27,100.10,47.25,100.01,47.23,99.94,47.20,99.95,47.15,99.96,47.08,99.99,47.10,100.01,47.15,100.03,47.12,100.05,47.00,100.08,46.92,100.08,46.98,100.06,47.00,100.06,47.00,100.09,47.00,100.11,46.98,100.14,47.00,100.14,47.00,100.12,47.08,100.12,47.12,100.11,47.12,100.11,46.98,100.12,46.83,100.12,46.75,100.12,46.77,100.14,46.77,100.14,46.75,100.12,46.77,100.08,46.80,100.03,46.83,99.99,46.90,99.99,47.00,100.00,47.02,100.00,46.95,100.01,46.85,100.05,46.83,100.09,46.80,100.05,46.83,99.99,46.83,99.92,46.83,99.95,46.85,99.97,46.90,100.01,46.95,99.97,47.02,99.95,47.02,99.96,46.98,100.04,46.95,100.10,46.98
RZ_3614646_7137,null,null,51,10,4,100.12,47.00,100.14,47.08,100.15,47.10,100.16,47.08,100.15,47.00,100.14,46.90,100.11,46.85,100.14,46.83,100.14,46.88,100.16,46.92,100.17,47.00,100.16,47.00,100.12,47.05,100.08,47.12,100.08,47.02,100.05,46.83,100.01,46.65,99.97,46.70,99.99,46.73,100.01,46.75,100.04,46.80,100.05,46.85,100.08,46.75,100.11,46.62,100.12,46.50,100.12,46.50,100.12,46.52,100.12,46.52,100.12,46.52,100.12,46.55,100.12,46.65,100.12,46.80,100.15,46.95,100.16,47.00,100.22,46.92,100.29,46.80,100.34,46.67,100.35,46.58,100.31,46.73,100.26,46.88,100.21,46.88,100.14,46.73,100.08,46.58,100.01,46.52,100.01,46.50,100.03,46.62,100.04,46.77,100.05,46.88,100.03,46.83,100.00,46.80,99.99,46.90
RZ_3614646_7138,null,null,51,0,4,100.00,47.02,100.01,47.12,100.03,47.10,100.01,47.10,100.00,47.08,99.99,47.05,100.00,47.02,100.04,47.02,100.08,47.02,100.10,46.98,100.10,46.95,100.10,46.92,100.08,46.95,100.04,46.98,100.05,47.02,100.10,46.88,100.10,46.67,100.04,46.45,99.96,46.42,99.92,46.45,99.92,46.48,99.92,46.52,99.95,46.65,99.94,46.75,99.91,46.80,99.88,46.83,99.90,46.85,99.92,46.90,100.01,46.92,100.10,46.92,100.19,46.90,100.19,46.88,100.20,46.90,100.17,46.88,100.11,46.88,100.06,46.73,100.08,46.62,100.12,46.50,100.17,46.60,100.19,46.67,100.16,46.75,100.14,46.67,100.10,46.62,100.05,46.55,100.03,46.50,100.05,46.45,100.09,46.45,100.12,46.50,100.12,46.55,100.10,46.60,100.09,46.62
RZ_3614646_7139,null,null,50,0,4,100.08,46.65,100.09,46.75,100.09,46.85,100.09,46.98,100.05,47.05,100.01,46.85,99.97,46.58,99.97,46.48,99.95,46.67,99.91,46.88,99.96,46.85,100.06,46.73,100.15,46.58,100.15,46.48,100.14,46.58,100.14,46.70,100.12,46.73,100.12,46.60,100.12,46.50,100.11,46.55,100.16,46.60,100.20,46.65,100.22,46.65,100.21,46.62,100.21,46.58,100.19,46.52,100.15,46.62,100.10,46.77,100.09,46.90,100.08,46.88,100.08,46.90,100.08,46.92,100.08,47.05,100.08,47.12,100.09,47.17,100.11,47.15,100.15,47.08,100.11,47.00,100.05,46.98,100.06,46.95,100.14,46.90,100.17,46.83,100.14,46.88,100.11,46.92,100.12,46.83,100.11,46.62,100.09,46.55,100.00,46.67,99.95,46.77,99.90,46.77
RZ_3614646_7140,null,null,50,0,4,99.90,46.75,99.99,46.73,100.09,46.70,100.20,46.70,100.21,46.70,100.24,46.73,100.26,46.70,100.22,46.65,100.19,46.62,100.15,46.67,100.14,46.75,100.10,46.85,100.03,46.88,99.94,46.95,99.94,47.02,99.95,47.10,99.95,47.10,99.94,47.00,99.95,46.95,99.97,46.90,100.01,46.80,100.05,46.55,100.05,46.27,100.03,46.20,100.00,46.23,100.00,46.25,99.99,46.40,99.97,46.55,99.96,46.75,99.96,46.80,99.96,46.73,100.03,46.62,100.09,46.52,100.14,46.55,100.12,46.58,100.12,46.62,100.11,46.67,100.09,46.77,100.06,46.88,100.03,46.98,100.01,46.80,100.00,46.58,99.97,46.40,99.96,46.48,99.95,46.52,99.96,46.52,99.97,46.52,99.97,46.58,99.97,46.65,99.95,46.75
RZ_3614646_7141,null,null,50,0,4,99.92,46.73,99.97,46.65,100.09,46.55,100.19,46.52,100.21,46.60,100.19,46.70,100.17,46.70,100.19,46.60,100.21,46.52,100.21,46.52,100.20,46.55,100.19,46.65,100.16,46.73,100.15,46.80,100.12,46.77,100.10,46.80,100.10,46.85,100.14,46.77,100.17,46.38,100.22,45.95,100.25,45.40,100.04,45.12,99.81,44.88,99.60,44.50,99.45,44.02,99.17,43.55,98.86,43.42,98.51,43.10,98.29,42.77,97.97,42.42,97.86,41.83,97.55,40.92,97.29,39.83,97.01,39.08,96.85,38.62,96.76,38.00,96.66,37.55,96.58,36.77,96.35,36.40,96.04,35.88,95.75,35.40,95.56,34.98,95.39,34.52,95.29,34.23,95.08,33.60,94.96,33.05,94.86,32.58,94.78,32.17,94.66,31.85,94.51,31.12
RZ_3614646_7142,null,null,51,0,4,94.40,30.55,94.29,29.77,94.22,29.38,94.20,28.73,94.16,28.32,94.14,27.90,94.16,27.62,94.19,27.32,94.22,27.15,94.22,27.15,94.22,26.77,94.22,26.40,94.22,26.05,94.22,26.02,94.19,26.00,94.11,25.90,94.03,25.48,93.92,25.12,93.85,24.80,93.80,24.73,93.79,24.62,93.69,24.45,93.60,24.35,93.51,24.18,93.50,24.05,93.45,23.88,93.42,23.77,93.44,23.88,93.51,24.05,93.59,24.23,93.61,24.20,93.59,24.20,93.58,24.20,93.58,24.15,93.64,24.15,93.71,24.20,93.75,24.35,93.75,24.50,93.74,24.45,93.71,24.30,93.70,24.23,93.71,24.32,93.74,24.43,93.79,24.43,93.84,24.45,93.89,24.48,93.90,24.52,93.89,24.52,93.86,24.50,93.85,24.52,93.83,24.62
RZ_3614646_7143,null,null,50,0,4,93.81,24.73,93.81,24.75,93.84,24.90,93.89,25.07,93.90,25.18,93.89,25.10,93.89,25.02,93.91,25.02,93.91,25.05,93.88,25.12,93.84,25.40,93.85,25.62,93.85,25.65,93.81,25.50,93.78,25.40,93.84,25.45,93.95,25.57,94.06,25.68,94.09,25.73,94.10,25.73,94.01,25.75,93.92,25.82,93.84,25.88,93.86,25.88,93.89,25.88,93.94,25.93,93.99,25.95,93.97,25.82,93.92,25.65,93.91,25.55,93.96,25.65,94.01,25.77,94.03,25.88,94.04,25.93,94.05,25.93,94.06,25.95,94.08,26.00,94.09,26.07,94.09,26.15,94.10,26.23,94.11,26.23,94.11,26.18,94.12,26.15,94.14,26.20,94.15,26.27,94.17,26.30,94.16,26.23,94.17,26.12,94.17,26.05,94.20,26.10
RZ_3614646_7144,null,null,50,0,4,94.19,26.20,94.17,26.30,94.14,26.35,94.10,26.35,94.06,26.38,94.08,26.35,94.10,26.27,94.09,26.23,94.08,26.15,94.05,26.07,94.06,26.00,94.06,26.02,94.05,26.10,94.03,26.15,94.00,26.15,93.99,26.12,93.99,26.10,93.99,26.07,93.97,26.05,93.96,26.02,93.97,26.00,93.97,25.95,93.99,25.93,94.00,25.95,94.01,25.98,94.01,26.00,94.03,26.02,94.01,26.02,93.99,26.00,94.01,25.98,94.05,25.88,94.08,25.82,94.08,25.90,94.06,26.02,94.06,26.15,94.04,26.15,94.03,26.15,94.03,26.12,94.03,26.05,94.01,25.98,94.03,25.90,94.04,25.90,94.04,25.93,94.04,25.93,94.08,25.90,94.10,25.85,94.12,25.82,94.11,25.80,94.10,25.77,94.08,25.85
RZ_3614646_7145,null,null,50,0,4,94.04,25.90,94.01,25.93,94.05,25.82,94.09,25.82,94.09,25.85,94.04,25.88,93.97,25.82,93.96,25.80,93.94,25.80,93.94,25.82,93.94,25.82,93.95,25.80,93.96,25.77,94.00,25.82,94.04,25.88,94.05,25.90,94.04,25.90,94.03,25.88,94.03,25.82,94.00,25.77,93.95,25.77,93.91,25.77,93.89,25.80,93.89,25.93,93.90,26.05,93.90,26.07,93.91,26.00,93.91,25.93,93.91,25.90,93.92,25.90,93.90,25.90,93.89,25.95,93.86,26.00,93.83,26.02,93.80,26.05,93.81,26.00,93.86,25.95,93.91,25.90,93.97,25.93,94.05,25.95,94.06,25.95,94.00,25.93,93.94,25.90,93.96,25.88,94.00,25.85,94.04,25.88,94.04,25.93,94.04,25.98,94.03,25.95,94.00,25.93
RZ_3614646_7146,null,null,50,0,4,93.96,25.90,93.97,25.88,93.99,25.88,94.04,25.85,94.06,25.82,94.03,25.77,93.95,25.77,93.89,25.80,93.89,25.85,93.88,25.90,93.86,25.95,93.86,25.95,93.88,25.98,93.88,26.02,93.86,26.07,93.84,26.05,93.85,25.98,93.86,25.88,93.86,25.88,93.86,25.82,93.86,25.80,93.88,25.75,93.88,25.75,93.89,25.77,93.92,25.82,93.97,25.88,93.99,25.82,93.95,25.77,93.92,25.80,93.89,25.93,93.86,26.02,93.84,26.05,93.76,25.98,93.69,25.93,93.65,25.90,93.67,25.98,93.69,26.07,93.80,26.18,93.92,26.12,94.04,26.05,94.04,25.95,94.01,25.98,93.97,25.98,93.94,25.98,93.91,26.00,93.95,25.95,93.99,25.90,94.00,25.88,93.92,25.90,93.88,25.95
RZ_3614646_7147,null,null,49,0,4,93.88,26.02,93.83,26.05,93.75,26.05,93.69,26.02,93.69,26.18,93.70,26.35,93.72,26.50,93.74,26.43,93.71,26.27,93.69,26.25,93.70,26.25,93.75,26.30,93.78,26.25,93.76,26.20,93.76,26.15,93.76,26.10,93.72,26.05,93.70,26.18,93.69,26.32,93.72,26.50,93.76,26.52,93.78,26.32,93.76,26.10,93.76,25.88,93.75,25.82,93.74,25.85,93.74,25.95,93.78,26.02,93.81,26.02,93.79,25.85,93.74,25.70,93.67,25.57,93.69,25.60,93.72,25.82,93.75,26.02,93.76,26.23,93.79,26.25,93.81,26.25,93.79,26.10,93.75,25.95,93.70,25.77,93.64,25.73,93.58,25.68,93.54,25.75,93.59,25.88,93.64,25.98,93.66,25.98,93.69,26.05,93.71,26.12
RZ_3614646_7148,null,null,50,0,4,93.70,26.12,93.67,26.00,93.62,25.90,93.61,25.90,93.62,25.93,93.72,25.93,93.80,25.88,93.88,25.85,93.89,25.85,93.89,25.82,93.86,25.73,93.83,25.62,93.79,25.55,93.72,25.50,93.67,25.45,93.62,25.40,93.67,25.40,93.74,25.60,93.83,25.80,93.85,26.02,93.83,26.10,93.72,26.18,93.54,26.27,93.33,26.40,93.10,26.57,92.89,27.00,92.58,27.32,92.33,27.70,91.85,27.82,91.44,28.18,90.85,28.30,90.41,28.43,89.74,28.55,89.09,28.85,88.31,29.12,87.74,29.23,87.03,29.20,86.46,29.18,85.85,29.25,85.17,29.52,84.55,30.00,83.79,30.35,83.25,30.70,82.65,30.85,82.12,31.00,81.67,31.18,81.15,31.35,80.83,31.73,80.51,31.93,80.39,32.15
RZ_3614646_7149,null,null,50,0,4,80.22,32.33,80.10,32.35,80.00,32.38,79.90,32.38,79.78,32.55,79.67,32.73,79.69,32.77,79.71,32.73,79.74,32.67,79.79,32.73,79.71,32.75,79.59,32.73,79.47,32.62,79.47,32.55,79.47,32.58,79.47,32.70,79.46,32.75,79.42,32.75,79.31,32.70,79.20,32.80,79.12,32.90,79.11,32.90,79.19,32.80,79.25,32.70,79.31,32.70,79.30,32.67,79.28,32.65,79.26,32.70,79.28,32.77,79.29,32.85,79.30,32.85,79.29,32.85,79.26,32.85,79.29,32.75,79.34,32.67,79.39,32.60,79.38,32.62,79.36,32.65,79.36,32.67,79.38,32.58,79.38,32.48,79.36,32.45,79.36,32.58,79.36,32.67,79.36,32.62,79.36,32.50,79.36,32.40,79.36,32.35,79.38,32.25,79.40,32.15
RZ_3614646_7150,null,null,50,0,4,79.39,32.10,79.38,32.12,79.42,32.25,79.47,32.40,79.53,32.58,79.46,32.60,79.40,32.48,79.35,32.33,79.35,32.25,79.34,32.33,79.33,32.40,79.35,32.40,79.40,32.48,79.41,32.52,79.40,32.58,79.35,32.58,79.34,32.42,79.47,32.30,79.62,32.25,79.74,32.33,79.65,32.38,79.58,32.35,79.53,32.38,79.51,32.45,79.55,32.52,79.60,32.55,79.65,32.48,79.61,32.38,79.59,32.35,79.53,32.42,79.49,32.50,79.51,32.48,79.59,32.38,79.66,32.25,79.67,32.15,79.70,32.10,79.72,32.10,79.69,32.10,79.62,32.10,79.65,32.10,79.74,32.10,79.78,32.08,79.75,32.27,79.74,32.50,79.75,32.58,79.78,32.42,79.79,32.27,79.78,32.23,79.76,32.30,79.75,32.40
RZ_3614646_7151,null,null,50,10,4,79.75,32.50,79.75,32.50,79.75,32.52,79.70,32.55,79.66,32.55,79.71,32.55,79.81,32.52,79.90,32.48,79.91,32.35,79.94,32.27,79.92,32.25,79.89,32.27,79.84,32.30,79.81,32.25,79.78,32.20,79.83,32.10,79.91,32.08,79.95,32.02,79.85,32.02,79.75,32.02,79.78,32.05,79.85,32.08,79.92,32.10,79.94,32.08,79.91,31.98,79.88,31.88,79.84,31.85,79.84,31.98,79.79,32.10,79.75,32.08,79.70,32.00,79.70,31.95,79.70,31.98,79.69,31.98,79.70,32.02,79.72,32.05,79.76,32.12,79.79,32.17,79.80,32.23,79.80,32.23,79.81,32.12,79.83,32.10,79.83,32.12,79.80,32.25,79.78,32.15,79.75,31.95,79.79,31.75,79.81,31.75,79.84,31.68,79.84,31.62
RZ_3614646_7152,null,null,50,0,4,79.83,31.77,79.83,31.98,79.81,32.17,79.83,32.08,79.84,32.00,79.90,32.02,79.96,32.12,80.00,32.25,80.00,32.30,79.92,32.17,79.86,32.02,79.79,31.90,79.79,31.90,79.80,31.93,79.84,31.93,79.85,31.95,79.88,31.98,79.92,32.05,79.97,32.08,79.99,32.10,79.96,32.15,79.95,32.23,79.89,32.17,79.84,32.08,79.80,31.90,79.81,31.82,79.79,31.70,79.75,31.62,79.71,31.62,79.72,31.70,79.84,31.80,79.94,31.95,79.94,32.08,79.84,32.10,79.72,32.05,79.76,31.98,79.84,31.98,79.91,31.85,79.92,31.73,79.89,31.68,79.85,31.75,79.86,31.85,79.89,31.88,79.84,31.88,79.79,31.95,79.74,32.05,79.75,32.10,79.76,32.08,79.78,32.05,79.80,32.08
RZ_3614646_7153,null,null,50,0,4,79.83,32.15,79.89,32.23,79.94,32.08,79.95,31.82,79.89,31.60,79.81,31.70,79.75,31.77,79.72,31.80,79.69,31.73,79.78,31.68,79.88,31.62,79.89,31.62,79.80,31.68,79.74,31.70,79.76,31.73,79.79,31.73,79.78,31.73,79.76,32.02,79.80,32.30,79.86,32.40,79.84,32.20,79.74,31.98,79.69,31.95,79.75,31.85,79.80,31.75,79.81,31.77,79.80,31.90,79.81,32.02,79.84,31.98,79.83,31.93,79.80,31.93,79.78,32.00,79.78,32.02,79.78,32.08,79.75,32.10,79.72,31.95,79.72,31.77,79.76,31.65,79.78,31.70,79.75,31.70,79.74,31.70,79.74,31.70,79.71,31.73,79.66,31.68,79.61,31.65,79.67,31.68,79.76,31.62,79.83,31.60,79.81,31.57,79.79,31.57
RZ_3614646_7154,null,null,50,0,4,79.78,31.55,79.78,31.52,79.75,31.60,79.72,31.68,79.70,31.82,79.69,31.88,79.67,31.93,79.65,31.90,79.65,31.90,79.67,31.90,79.72,31.88,79.78,31.88,79.81,31.85,79.81,31.73,79.80,31.60,79.79,31.55,79.78,31.57,79.76,31.73,79.75,31.85,79.76,31.93,79.79,31.90,79.81,31.85,79.76,31.82,79.70,31.82,79.62,31.82,79.60,31.88,79.61,31.93,79.64,31.98,79.64,31.93,79.61,31.70,79.56,31.50,79.56,31.40,79.55,31.45,79.54,31.43,79.60,31.35,79.67,31.23,79.75,31.20,79.78,31.20,79.71,31.20,79.65,31.18,79.59,31.20,79.60,31.30,79.61,31.48,79.65,31.57,79.69,31.65,79.69,31.65,79.62,31.65,79.56,31.65,79.58,31.65,79.60,31.65
RZ_3614646_7155,null,null,50,0,4,79.59,31.65,79.56,31.65,79.53,31.65,79.53,31.62,79.53,31.60,79.49,31.60,79.45,31.60,79.44,31.62,79.46,31.65,79.47,31.68,79.47,31.70,79.53,31.73,79.60,31.75,79.67,31.75,79.67,31.75,79.67,31.75,79.67,31.75,79.65,31.73,79.61,31.70,79.54,31.65,79.51,31.57,79.53,31.52,79.56,31.50,79.60,31.50,79.59,31.62,79.60,31.75,79.62,31.73,79.64,31.57,79.64,31.45,79.61,31.48,79.65,31.50,79.67,31.50,79.64,31.48,79.56,31.45,79.49,31.50,79.47,31.68,79.49,31.85,79.50,31.80,79.51,31.70,79.49,31.65,79.46,31.70,79.41,31.73,79.39,31.70,79.36,31.70,79.39,31.70,79.49,31.65,79.56,31.60,79.60,31.55,79.54,31.57,79.47,31.60
RZ_3614646_7156,null,null,50,0,4,79.41,31.65,79.39,31.65,79.36,31.62,79.38,31.62,79.38,31.55,79.38,31.48,79.38,31.40,79.36,31.38,79.36,31.52,79.42,31.68,79.47,31.82,79.51,31.80,79.50,31.75,79.50,31.68,79.44,31.57,79.39,31.48,79.33,31.38,79.31,31.40,79.29,31.48,79.28,31.60,79.26,31.62,79.31,31.57,79.33,31.52,79.34,31.48,79.35,31.50,79.41,31.52,79.40,31.55,79.35,31.48,79.26,31.40,79.25,31.40,79.22,31.50,79.17,31.60,79.15,31.65,79.15,31.65,79.17,31.68,79.28,31.70,79.35,31.75,79.40,31.82,79.38,31.90,79.35,31.93,79.31,31.95,79.30,31.98,79.28,31.98,79.31,31.90,79.34,31.80,79.35,31.70,79.34,31.68,79.35,31.65,79.38,31.62,79.40,31.62
RZ_3614646_7157,null,null,50,0,4,79.40,31.70,79.40,31.77,79.36,31.82,79.28,31.80,79.17,31.82,79.21,31.85,79.29,31.98,79.29,32.08,79.20,32.12,79.15,32.10,79.17,32.02,79.20,32.00,79.21,32.02,79.21,32.10,79.22,32.15,79.22,32.15,79.19,32.12,79.15,32.10,79.11,32.10,79.11,32.12,79.11,32.15,79.11,32.20,79.10,32.25,79.09,32.30,79.05,32.30,79.01,32.30,79.04,32.30,79.10,32.35,79.16,32.42,79.16,32.50,79.16,32.42,79.12,32.33,79.09,32.15,79.06,32.10,79.04,32.05,79.01,32.05,78.97,32.05,78.97,32.10,78.95,32.15,78.92,32.17,78.90,32.23,78.91,32.27,78.92,32.33,78.91,32.27,78.89,32.25,78.88,32.20,78.86,32.20,78.89,32.20,78.92,32.20,78.95,32.20
RZ_3614646_7158,null,null,50,0,4,78.94,32.23,78.92,32.30,78.91,32.38,78.91,32.35,78.94,32.30,78.96,32.25,78.96,32.25,78.95,32.30,78.92,32.35,78.91,32.38,78.86,32.42,78.84,32.42,78.86,32.58,78.94,32.75,79.00,32.92,78.99,32.92,78.89,32.70,78.78,32.45,78.64,32.20,78.34,32.15,77.90,32.20,77.49,32.48,77.28,32.80,76.92,33.02,76.49,33.33,75.89,33.67,75.30,34.00,74.66,34.00,74.04,34.25,73.45,34.60,72.70,35.35,71.85,35.88,70.99,36.38,70.26,36.70,69.55,37.12,68.74,37.50,68.00,37.65,67.47,38.00,66.97,38.48,66.44,39.02,65.88,39.23,65.55,39.52,65.30,40.05,64.92,40.67,64.62,41.27,64.17,41.62,63.94,42.00,63.66,42.35,63.49,42.65,63.31,42.83
RZ_3614646_7159,null,null,50,0,4,63.15,42.95,63.11,43.10,63.12,43.23,63.17,43.23,63.21,43.10,63.21,43.00,63.21,42.90,63.21,42.92,63.23,42.98,63.24,42.98,63.25,42.92,63.26,42.95,63.30,43.02,63.33,43.10,63.35,43.12,63.33,43.17,63.26,43.17,63.14,43.12,63.02,43.05,63.06,42.98,63.16,42.98,63.19,42.98,63.10,43.02,63.00,43.10,62.99,43.05,63.05,42.95,63.14,42.77,63.17,42.62,63.14,42.48,63.15,42.60,63.21,42.80,63.26,43.02,63.26,43.00,63.12,43.00,63.00,42.98,62.90,42.95,62.94,42.95,62.98,42.98,62.98,42.90,62.98,42.83,62.95,42.77,62.94,42.83,63.06,42.70,63.19,42.55,63.30,42.40,63.29,42.38,63.29,42.38,63.35,42.35,63.41,42.33,63.45,42.27
RZ_3614646_7160,null,null,50,0,4,63.44,42.20,63.39,42.17,63.35,42.17,63.33,42.17,63.34,42.20,63.35,42.23,63.34,42.23,63.33,42.08,63.31,41.92,63.33,41.80,63.36,41.80,63.40,42.02,63.38,42.25,63.34,42.38,63.33,42.27,63.33,42.15,63.31,42.12,63.31,42.05,63.30,42.00,63.33,42.00,63.36,42.08,63.41,42.15,63.44,42.17,63.46,42.15,63.48,42.10,63.48,42.05,63.48,42.05,63.49,42.10,63.49,42.17,63.46,42.20,63.45,42.15,63.42,42.08,63.45,42.10,63.46,42.17,63.48,42.27,63.46,42.30,63.45,42.38,63.45,42.42,63.45,42.48,63.46,42.45,63.46,42.38,63.46,42.27,63.46,42.23,63.45,42.17,63.44,42.17,63.40,42.20,63.38,42.25,63.41,42.27,63.48,42.27,63.55,42.27
RZ_3614646_7161,null,null,50,0,4,63.54,42.20,63.52,42.12,63.59,42.10,63.66,42.12,63.64,42.12,63.55,42.05,63.51,42.08,63.58,42.20,63.56,42.33,63.50,42.33,63.45,42.27,63.45,42.20,63.46,42.15,63.52,42.05,63.60,41.98,63.66,41.88,63.66,41.90,63.61,42.00,63.55,42.20,63.50,42.35,63.46,42.42,63.45,42.38,63.51,42.35,63.59,42.35,63.66,42.42,63.66,42.48,63.60,42.48,63.52,42.38,63.45,42.30,63.41,42.27,63.40,42.25,63.39,42.05,63.39,41.85,63.38,41.67,63.35,41.75,63.39,41.85,63.45,41.90,63.54,41.92,63.56,42.02,63.59,42.12,63.56,42.25,63.54,42.27,63.46,42.30,63.41,42.27,63.38,42.17,63.40,42.12,63.41,42.12,63.41,42.23,63.40,42.27,63.39,42.23
RZ_3614646_7162,null,null,51,0,4,63.41,42.08,63.45,41.95,63.50,41.90,63.52,41.85,63.56,41.85,63.60,41.98,63.65,42.08,63.58,42.08,63.46,42.08,63.35,42.08,63.34,42.08,63.31,42.05,63.30,42.08,63.36,42.10,63.45,42.10,63.54,42.08,63.52,42.12,63.51,42.17,63.46,42.08,63.42,41.92,63.39,41.77,63.46,41.80,63.54,41.77,63.61,41.75,63.60,41.98,63.55,42.23,63.48,42.35,63.42,42.25,63.38,42.15,63.35,42.10,63.34,42.00,63.34,42.00,63.42,42.10,63.50,42.20,63.58,42.10,63.56,41.98,63.55,41.85,63.56,41.88,63.58,41.88,63.58,41.88,63.56,41.98,63.54,42.05,63.54,42.08,63.51,42.00,63.50,41.95,63.46,41.98,63.45,42.02,63.45,42.10,63.45,42.15,63.45,42.17,63.50,42.20
RZ_3614646_7163,null,null,50,0,4,63.56,42.20,63.61,42.20,63.60,42.27,63.59,42.35,63.56,42.35,63.56,42.25,63.55,42.15,63.54,42.12,63.52,42.08,63.54,41.98,63.55,41.90,63.51,41.92,63.48,42.02,63.44,42.08,63.46,42.02,63.48,41.98,63.45,42.00,63.42,42.08,63.41,42.10,63.44,42.15,63.44,42.10,63.42,42.05,63.45,42.00,63.50,42.00,63.56,42.00,63.56,41.92,63.51,41.85,63.46,41.77,63.39,41.88,63.38,42.00,63.35,42.12,63.39,42.12,63.42,42.10,63.48,41.92,63.48,41.75,63.46,41.65,63.46,41.70,63.49,41.80,63.48,41.88,63.46,41.98,63.40,42.02,63.36,42.12,63.39,42.17,63.48,42.23,63.55,42.23,63.59,42.23,63.62,42.20,63.60,42.12,63.56,42.08,63.51,42.05
RZ_3614646_7164,null,null,50,0,4,63.51,42.05,63.51,42.05,63.52,42.02,63.54,42.00,63.56,41.98,63.58,41.95,63.59,41.92,63.62,41.90,63.67,41.90,63.73,41.90,63.69,41.85,63.62,41.77,63.51,41.67,63.46,41.65,63.46,41.58,63.52,41.55,63.56,41.58,63.52,41.67,63.49,41.75,63.41,41.80,63.36,41.83,63.51,41.88,63.71,41.85,63.76,41.77,63.61,41.67,63.46,41.60,63.42,41.60,63.39,41.58,63.42,41.67,63.49,41.73,63.55,41.77,63.55,41.70,63.55,41.67,63.59,41.67,63.61,41.65,63.60,41.62,63.56,41.65,63.52,41.70,63.52,41.80,63.54,41.92,63.55,41.88,63.55,41.73,63.51,41.65,63.48,41.67,63.42,41.73,63.44,41.75,63.48,41.67,63.51,41.58,63.59,41.45,63.65,41.42
RZ_3614646_7165,null,null,50,0,4,63.65,41.40,63.59,41.55,63.59,41.75,63.61,41.98,63.65,42.02,63.64,42.00,63.65,41.83,63.62,41.65,63.59,41.65,63.55,41.80,63.58,41.77,63.61,41.60,63.61,41.40,63.60,41.38,63.58,41.40,63.58,41.45,63.59,41.48,63.61,41.48,63.67,41.45,63.73,41.45,63.76,41.42,63.74,41.40,63.71,41.40,63.69,41.45,63.67,41.50,63.67,41.52,63.62,41.52,63.56,41.52,63.55,41.52,63.60,41.55,63.66,41.58,63.67,41.60,63.67,41.62,63.65,41.58,63.66,41.52,63.69,41.45,63.69,41.42,63.67,41.42,63.65,41.45,63.62,41.48,63.61,41.48,63.62,41.45,63.64,41.42,63.65,41.40,63.64,41.48,63.65,41.55,63.67,41.62,63.74,41.65,63.77,41.65,63.81,41.65
RZ_3614646_7166,null,null,50,0,4,63.81,41.60,63.81,41.55,63.77,41.50,63.74,41.52,63.70,41.58,63.69,41.65,63.66,41.67,63.65,41.60,63.64,41.52,63.62,41.48,63.59,41.45,63.56,41.45,63.55,41.42,63.56,41.38,63.60,41.30,63.64,41.25,63.67,41.20,63.65,41.25,63.61,41.33,63.61,41.40,63.64,41.38,63.66,41.38,63.66,41.38,63.65,41.38,63.65,41.40,63.65,41.45,63.65,41.50,63.65,41.52,63.66,41.52,63.67,41.50,63.69,41.50,63.70,41.45,63.71,41.40,63.75,41.38,63.77,41.38,63.81,41.42,63.77,41.55,63.74,41.65,63.70,41.67,63.74,41.65,63.77,41.62,63.81,41.62,63.81,41.60,63.75,41.62,63.71,41.65,63.66,41.67,63.66,41.73,63.65,41.80,63.64,41.83,63.64,41.83
RZ_3614646_7167,null,null,49,0,4,63.60,41.83,63.58,41.75,63.61,41.65,63.66,41.60,63.73,41.67,63.74,41.77,63.75,41.77,63.75,41.83,63.73,41.85,63.70,41.85,63.67,41.80,63.69,41.75,63.73,41.67,63.77,41.62,63.76,41.73,63.74,41.88,63.77,42.02,63.80,42.02,63.80,42.05,63.74,42.08,63.69,42.10,63.69,42.12,63.70,42.10,63.73,42.02,63.73,41.90,63.71,41.83,63.70,41.90,63.69,42.02,63.69,42.12,63.67,42.12,63.66,42.05,63.65,41.95,63.67,41.83,63.70,41.77,63.71,41.77,63.70,41.83,63.69,42.00,63.66,42.12,63.62,42.27,63.59,42.30,63.55,42.15,63.51,41.98,63.46,41.77,63.45,41.77,63.51,41.83,63.60,41.90,63.70,41.95,63.71,41.98,63.74,41.90
RZ_3614646_7168,null,null,50,0,4,63.76,41.83,63.79,41.73,63.79,41.92,63.79,42.12,63.77,42.27,63.76,42.23,63.69,42.20,63.62,42.23,63.64,42.27,63.69,42.25,63.70,42.20,63.65,42.25,63.59,42.35,63.58,42.45,63.56,42.48,63.58,42.45,63.62,42.45,63.67,42.48,63.70,42.42,63.70,42.27,63.69,42.12,63.67,42.05,63.65,42.10,63.65,42.17,63.66,42.23,63.66,42.20,63.66,42.23,63.66,42.27,63.65,42.30,63.65,42.45,63.69,42.62,63.73,42.77,63.74,42.65,63.71,42.55,63.69,42.35,63.67,42.30,63.65,42.27,63.62,42.33,63.56,42.33,63.51,42.35,63.50,42.35,63.52,42.35,63.58,42.33,63.61,42.30,63.65,42.25,63.66,42.30,63.66,42.38,63.66,42.35,63.69,42.27,63.71,42.12
RZ_3614646_7169,null,null,50,10,4,63.69,42.02,63.65,41.92,63.60,42.02,63.59,42.17,63.58,42.27,63.58,42.23,63.56,42.17,63.55,42.15,63.58,42.12,63.61,42.00,63.70,41.92,63.75,41.88,63.79,41.90,63.77,41.92,63.76,41.95,63.77,41.92,63.79,41.92,63.77,41.98,63.75,42.05,63.73,42.23,63.61,42.27,63.51,42.35,63.46,42.30,63.51,42.30,63.54,42.33,63.51,42.25,63.52,42.15,63.55,42.02,63.55,42.00,63.50,42.02,63.44,42.00,63.42,42.02,63.42,42.10,63.40,42.23,63.38,42.23,63.35,42.23,63.36,42.17,63.40,42.12,63.45,42.05,63.46,41.95,63.44,41.90,63.41,41.85,63.39,41.88,63.38,41.85,63.39,41.83,63.42,41.77,63.45,41.77,63.44,41.83,63.42,41.88,63.44,41.88
RZ_3614646_7170,null,null,50,0,4,63.46,41.80,63.44,41.73,63.41,41.70,63.39,41.83,63.41,41.98,63.40,42.17,63.39,42.25,63.40,42.23,63.41,42.12,63.42,41.98,63.44,41.90,63.44,41.83,63.44,41.80,63.45,41.80,63.44,41.77,63.42,41.83,63.41,41.88,63.38,42.00,63.35,42.05,63.29,42.08,63.27,42.05,63.35,42.08,63.42,42.12,63.51,42.17,63.52,42.20,63.49,42.15,63.44,42.05,63.40,41.95,63.44,41.90,63.46,41.77,63.44,41.67,63.42,41.58,63.41,41.58,63.41,41.58,63.40,41.60,63.46,41.65,63.51,41.67,63.54,41.67,63.50,41.65,63.49,41.70,63.51,41.75,63.54,41.80,63.50,41.75,63.42,41.73,63.33,41.67,63.30,41.67,63.36,41.67,63.44,41.65,63.50,41.62,63.49,41.62
RZ_3614646_7171,null,null,50,0,4,63.46,41.67,63.41,41.50,63.36,41.30,63.39,41.27,63.44,41.42,63.48,41.58,63.38,41.60,63.27,41.67,63.15,41.75,63.14,41.77,63.25,41.83,63.38,41.70,63.55,41.45,63.60,41.23,63.58,41.10,63.51,41.08,63.45,41.10,63.42,41.23,63.41,41.38,63.41,41.48,63.41,41.50,63.35,41.45,63.30,41.40,63.31,41.35,63.39,41.35,63.49,41.42,63.51,41.50,63.54,41.50,63.54,41.42,63.52,41.35,63.52,41.23,63.54,41.10,63.52,41.02,63.52,41.10,63.54,41.23,63.48,41.27,63.40,41.27,63.33,41.25,63.34,41.23,63.35,41.25,63.36,41.27,63.36,41.27,63.44,41.27,63.50,41.30,63.55,41.42,63.52,41.50,63.50,41.42,63.49,41.30,63.50,41.10,63.49,41.05
RZ_3614646_7172,null,null,50,0,4,63.48,41.08,63.45,41.15,63.45,41.12,63.46,41.05,63.49,40.95,63.49,41.00,63.49,41.08,63.49,41.15,63.46,41.12,63.42,41.10,63.50,41.20,63.60,41.30,63.67,41.42,63.64,41.48,63.59,41.55,63.58,41.65,63.58,41.65,63.60,41.60,63.62,41.42,63.65,41.33,63.65,41.25,63.65,41.33,63.64,41.38,63.62,41.42,63.62,41.45,63.62,41.42,63.64,41.38,63.58,41.33,63.51,41.17,63.44,40.98,63.45,40.75,63.51,40.67,63.58,40.83,63.64,41.08,63.66,41.05,63.67,40.80,63.64,40.85,63.59,41.12,63.54,41.25,63.51,41.12,63.48,41.05,63.46,41.12,63.51,41.17,63.56,41.20,63.55,41.17,63.48,41.10,63.48,41.00,63.51,40.95,63.54,40.90,63.51,40.85
RZ_3614646_7173,null,null,50,0,4,63.54,40.83,63.55,40.85,63.55,40.85,63.54,41.00,63.51,41.15,63.54,41.30,63.59,41.27,63.61,41.30,63.59,41.35,63.59,41.23,63.60,41.08,63.64,40.95,63.66,41.12,63.67,41.23,63.66,41.30,63.64,41.30,63.62,41.30,63.64,41.30,63.62,41.33,63.64,41.15,63.65,41.00,63.60,40.90,63.54,40.95,63.48,40.92,63.48,40.83,63.50,40.85,63.51,40.92,63.54,40.98,63.59,40.95,63.62,40.90,63.69,40.80,63.70,40.73,63.73,40.70,63.74,40.73,63.75,40.75,63.71,40.73,63.67,40.77,63.64,40.85,63.60,40.90,63.55,40.98,63.50,41.00,63.49,41.02,63.58,41.08,63.67,41.05,63.75,41.00,63.71,40.92,63.69,40.90,63.67,40.92,63.70,40.98,63.73,41.00
RZ_3614646_7174,null,null,50,0,4,63.74,41.05,63.73,41.08,63.73,41.10,63.73,41.10,63.73,41.08,63.75,41.02,63.79,41.02,63.81,41.02,63.80,41.02,63.77,41.02,63.77,40.98,63.76,40.88,63.73,40.80,63.66,40.60,63.60,40.50,63.56,40.45,63.61,40.55,63.62,40.65,63.66,40.70,63.64,40.70,63.65,40.77,63.62,40.92,63.60,41.05,63.61,41.00,63.64,40.90,63.66,40.77,63.66,40.83,63.67,40.75,63.67,40.70,63.67,40.60,63.65,40.58,63.62,40.55,63.62,40.55,63.65,40.60,63.69,40.65,63.69,40.75,63.66,40.77,63.62,40.80,63.61,40.80,63.59,40.80,63.59,40.62,63.60,40.45,63.60,40.30,63.59,40.30,63.58,40.33,63.58,40.33,63.60,40.38,63.61,40.40,63.65,40.45,63.67,40.48
RZ_3614646_7175,null,null,50,0,4,63.70,40.48,63.65,40.48,63.60,40.45,63.56,40.40,63.58,40.42,63.59,40.48,63.59,40.58,63.60,40.62,63.61,40.73,63.56,40.77,63.49,40.67,63.42,40.50,63.46,40.35,63.50,40.33,63.55,40.33,63.56,40.42,63.52,40.52,63.49,40.65,63.45,40.77,63.48,40.90,63.55,41.17,63.61,41.48,63.55,41.90,63.31,42.50,63.08,43.10,62.80,43.73,62.61,44.12,62.33,44.88,62.00,45.42,61.66,46.50,61.26,47.67,60.91,48.88,60.44,50.23,60.02,51.27,59.55,52.45,59.10,53.65,58.70,54.90,58.40,56.27,58.10,57.60,57.79,58.90,57.50,60.40,57.24,61.17,56.86,62.25,56.46,63.25,56.14,64.50,55.94,65.83,55.83,67.05,55.69,68.47,55.58,69.67,55.41,70.95
RZ_3614646_7176,null,null,50,0,4,55.26,72.08,55.24,73.08,55.27,73.88,55.30,74.55,55.23,74.88,55.24,75.08,55.29,75.08,55.31,75.50,55.25,75.97,55.21,76.42,55.26,76.53,55.31,76.62,55.34,76.75,55.29,76.83,55.24,76.88,55.23,76.90,55.33,77.03,55.45,77.22,55.59,77.45,55.61,77.60,55.65,77.67,55.73,77.70,55.80,77.70,55.81,77.78,55.73,78.17,55.65,78.55,55.66,78.55,55.71,78.22,55.75,78.00,55.81,78.10,55.92,78.17,56.05,78.05,56.10,77.92,56.08,77.95,56.01,78.05,55.99,77.97,55.99,77.78,55.99,77.75,55.95,77.92,55.91,78.10,55.91,78.15,56.01,77.85,56.14,77.55,56.25,77.25,56.27,77.30,56.27,77.33,56.27,77.35,56.26,77.35,56.27,77.33,56.29,77.25
RZ_3614646_7177,null,null,52,0,4,56.31,77.10,56.36,77.00,56.41,76.85,56.45,76.65,56.46,76.47,56.50,76.35,56.54,76.35,56.58,76.30,56.54,76.28,56.48,76.25,56.41,76.20,56.42,76.15,56.50,76.10,56.58,76.05,56.59,75.97,56.52,75.97,56.46,75.97,56.46,76.03,56.55,76.05,56.65,75.85,56.70,75.60,56.69,75.33,56.65,75.30,56.64,75.35,56.62,75.40,56.61,75.45,56.59,75.53,56.56,75.58,56.55,75.58,56.59,75.53,56.64,75.50,56.70,75.30,56.73,75.15,56.76,74.90,56.77,74.83,56.79,74.75,56.77,74.72,56.73,74.88,56.67,75.00,56.64,75.12,56.64,75.10,56.65,74.95,56.66,74.78,56.69,74.65,56.80,74.67,56.90,74.70,56.98,74.67,56.96,74.65,56.94,74.62,56.94,74.45,56.94,74.28,56.92,74.08
RZ_3614646_7178,null,null,49,0,4,56.91,74.08,56.89,74.12,56.85,74.25,56.80,74.40,56.79,74.47,56.79,74.50,56.81,74.42,56.83,74.30,56.84,74.17,56.84,74.10,56.85,74.00,56.85,74.03,56.83,74.03,56.79,74.05,56.77,73.92,56.81,73.83,56.89,73.85,56.95,73.83,56.99,73.83,56.95,73.78,56.91,73.72,56.90,73.67,56.91,73.70,56.94,73.72,56.94,73.75,56.92,73.72,56.90,73.70,56.92,73.67,56.95,73.65,57.01,73.62,57.04,73.62,57.08,73.62,57.08,73.62,57.09,73.65,57.09,73.65,57.08,73.62,57.06,73.60,57.02,73.67,57.00,73.75,57.04,73.75,57.08,73.62,57.15,73.47,57.17,73.50,57.11,73.60,57.02,73.67,56.95,73.58,56.95,73.47,56.94,73.35,56.91,73.42
RZ_3614646_7179,null,null,50,0,4,56.95,73.50,57.02,73.40,57.10,73.10,57.12,72.78,57.09,72.78,57.04,72.92,57.02,73.10,57.04,73.15,57.09,73.20,57.10,73.20,57.14,73.17,57.16,73.15,57.19,73.12,57.21,72.92,57.24,72.70,57.23,72.47,57.19,72.45,57.15,72.42,57.12,72.53,57.10,72.65,57.09,72.60,57.09,72.47,57.09,72.33,57.10,72.35,57.09,72.50,57.08,72.62,57.06,72.75,57.08,72.70,57.06,72.62,57.05,72.55,57.02,72.50,57.08,72.47,57.14,72.60,57.20,72.78,57.19,72.95,57.16,72.97,57.15,72.97,57.15,72.95,57.15,72.92,57.15,73.03,57.14,73.12,57.16,72.95,57.21,72.67,57.26,72.38,57.23,72.33,57.16,72.35,57.10,72.40,57.11,72.45,57.14,72.45,57.15,72.42
RZ_3614646_7180,null,null,51,0,4,57.17,72.33,57.19,72.28,57.19,72.28,57.23,72.33,57.25,72.33,57.27,72.38,57.29,72.33,57.30,72.25,57.33,72.08,57.27,72.03,57.23,72.00,57.16,72.03,57.19,72.08,57.21,72.15,57.24,72.22,57.27,72.25,57.31,72.28,57.34,72.30,57.33,72.38,57.33,72.50,57.35,72.62,57.41,72.45,57.40,72.22,57.38,71.92,57.33,71.83,57.30,71.95,57.24,72.17,57.19,72.38,57.17,72.33,57.23,71.97,57.27,71.65,57.29,71.67,57.25,72.00,57.24,72.28,57.26,72.17,57.26,72.08,57.25,71.97,57.20,71.88,57.19,71.80,57.24,71.88,57.30,71.97,57.36,72.03,57.36,71.95,57.36,71.85,57.38,71.83,57.39,71.83,57.38,71.85,57.35,71.90,57.33,71.95,57.33,71.97,57.29,72.03
RZ_3614646_7181,null,null,50,0,4,57.21,72.05,57.08,72.03,56.91,71.40,56.74,70.70,56.61,69.95,56.50,69.75,56.27,69.45,56.04,68.62,55.81,67.80,55.64,66.65,55.36,65.75,55.17,64.20,55.04,63.02,55.04,61.95,55.02,61.17,54.89,60.45,54.79,59.27,54.46,58.38,54.33,57.08,53.95,56.27,53.73,55.25,53.52,54.42,53.50,53.45,53.30,52.52,52.99,51.48,52.51,50.42,52.24,49.27,52.09,48.45,52.06,47.80,51.94,46.85,51.81,46.02,51.80,44.73,51.86,44.05,51.95,43.02,51.96,42.08,51.98,40.77,51.92,39.58,51.92,38.67,51.95,37.67,52.04,36.80,52.14,35.80,52.20,34.95,52.26,34.02,52.30,33.40,52.35,32.42,52.35,31.68,52.31,30.77,52.10,30.43,51.94,29.88,51.83,29.32
RZ_3614646_7182,null,null,50,0,4,51.86,28.75,51.89,28.48,51.92,28.30,51.98,28.18,52.05,27.73,52.16,27.30,52.25,26.75,52.31,26.55,52.31,26.32,52.31,26.25,52.38,26.20,52.44,26.00,52.50,25.68,52.51,25.38,52.50,25.23,52.45,25.25,52.41,25.30,52.39,25.35,52.39,25.40,52.39,25.38,52.39,25.35,52.44,25.35,52.49,25.35,52.54,25.35,52.55,25.35,52.56,25.35,52.56,25.32,52.54,25.32,52.51,25.38,52.48,25.45,52.48,25.57,52.48,25.68,52.49,25.70,52.50,25.70,52.48,25.73,52.45,25.82,52.41,26.02,52.41,26.18,52.44,26.23,52.48,26.18,52.52,26.12,52.55,26.12,52.56,26.12,52.55,26.30,52.54,26.45,52.54,26.62,52.54,26.57,52.48,26.52,52.41,26.48,52.35,26.45
RZ_3614646_7183,null,null,50,10,4,52.36,26.57,52.35,26.70,52.34,26.85,52.33,26.88,52.35,26.88,52.36,26.85,52.38,26.80,52.38,26.88,52.41,27.00,52.45,27.23,52.48,27.32,52.45,27.43,52.42,27.48,52.41,27.55,52.42,27.48,52.44,27.35,52.44,27.35,52.38,27.45,52.31,27.60,52.26,27.68,52.27,27.75,52.27,27.77,52.27,27.75,52.26,27.77,52.25,27.82,52.27,27.93,52.33,28.00,52.36,27.90,52.36,27.70,52.36,27.50,52.38,27.45,52.38,27.62,52.34,27.82,52.30,28.00,52.29,28.00,52.29,28.00,52.33,27.95,52.36,27.93,52.39,27.85,52.35,27.80,52.34,27.75,52.34,27.77,52.34,27.88,52.33,27.95,52.30,28.05,52.27,28.07,52.26,28.07,52.30,28.07,52.34,28.07,52.38,28.10
RZ_3614646_7184,null,null,50,0,4,52.29,27.95,52.19,27.82,52.19,27.73,52.29,27.77,52.36,27.95,52.34,28.05,52.30,28.15,52.27,28.15,52.27,28.12,52.29,28.10,52.27,28.05,52.25,28.05,52.21,28.05,52.20,27.95,52.21,27.85,52.23,27.73,52.24,27.70,52.25,27.65,52.27,27.62,52.30,27.55,52.31,27.50,52.30,27.57,52.29,27.73,52.29,27.88,52.26,27.95,52.21,28.00,52.15,28.15,52.16,28.25,52.20,28.12,52.29,27.93,52.34,27.73,52.35,27.73,52.35,27.73,52.34,27.75,52.29,27.77,52.21,27.82,52.14,27.85,52.12,27.85,52.14,27.88,52.14,27.80,52.14,27.73,52.11,27.65,52.11,27.62,52.12,27.68,52.15,27.75,52.19,27.82,52.21,27.82,52.21,27.82,52.16,27.73,52.12,27.62
RZ_3614646_7185,null,null,50,0,4,52.10,27.52,52.15,27.50,52.17,27.52,52.19,27.48,52.20,27.43,52.21,27.35,52.24,27.32,52.24,27.32,52.25,27.32,52.25,27.32,52.25,27.38,52.24,27.45,52.24,27.52,52.25,27.43,52.25,27.32,52.20,27.30,52.16,27.38,52.19,27.55,52.26,27.55,52.35,27.57,52.36,27.52,52.35,27.57,52.34,27.43,52.35,27.25,52.38,27.10,52.36,27.15,52.33,27.23,52.29,27.38,52.25,27.52,52.21,27.57,52.17,27.52,52.17,27.43,52.19,27.40,52.20,27.38,52.20,27.43,52.20,27.50,52.20,27.57,52.19,27.48,52.17,27.40,52.15,27.32,52.12,27.32,52.10,27.32,52.09,27.32,52.11,27.30,52.14,27.30,52.16,27.30,52.19,27.32,52.21,27.35,52.21,27.35,52.27,27.40
RZ_3614646_7186,null,null,50,0,4,52.34,27.45,52.42,27.48,52.45,27.50,52.45,27.50,52.40,27.50,52.34,27.43,52.27,27.35,52.23,27.27,52.19,27.25,52.19,27.23,52.17,27.27,52.15,27.30,52.12,27.32,52.15,27.32,52.20,27.32,52.24,27.32,52.21,27.30,52.23,27.23,52.25,27.15,52.27,27.18,52.26,27.27,52.25,27.35,52.23,27.27,52.24,27.23,52.27,27.23,52.27,27.27,52.25,27.23,52.23,27.18,52.19,27.07,52.16,26.98,52.19,26.80,52.24,26.62,52.29,26.70,52.29,26.90,52.27,26.90,52.26,26.73,52.23,26.43,52.20,26.32,52.17,26.40,52.20,26.55,52.23,26.68,52.24,26.65,52.24,26.62,52.25,26.62,52.26,26.68,52.27,26.73,52.23,26.77,52.19,26.65,52.27,26.52,52.41,26.57
RZ_3614646_7187,null,null,49,0,4,52.52,26.73,52.49,26.80,52.41,26.70,52.33,26.80,52.26,26.95,52.26,27.05,52.29,26.85,52.30,26.62,52.27,26.45,52.23,26.45,52.17,26.57,52.15,26.70,52.14,26.80,52.12,26.85,52.14,26.93,52.15,27.02,52.17,27.00,52.16,26.82,52.16,26.62,52.17,26.48,52.21,26.50,52.25,26.45,52.25,26.38,52.25,26.32,52.25,26.35,52.30,26.38,52.35,26.32,52.30,26.25,52.20,26.30,52.10,26.38,52.10,26.45,52.17,26.60,52.24,26.77,52.30,26.98,52.30,27.00,52.29,27.00,52.26,26.95,52.24,26.85,52.23,26.80,52.21,26.75,52.19,26.70,52.17,26.68,52.15,26.70,52.14,26.73,52.12,26.75,52.09,26.73,52.06,26.73,52.12,26.73,52.21,26.73
RZ_3614646_7188,null,null,50,0,4,52.26,26.70,52.24,26.68,52.20,26.70,52.17,26.73,52.14,26.77,52.12,26.77,52.11,26.75,52.10,26.70,52.09,26.68,52.14,26.65,52.19,26.85,52.24,27.07,52.19,27.05,52.15,26.82,52.15,26.73,52.20,26.85,52.29,26.95,52.33,26.93,52.35,26.85,52.33,26.80,52.25,26.73,52.19,26.73,52.15,26.62,52.15,26.60,52.17,26.57,52.21,26.70,52.24,26.80,52.23,26.85,52.25,26.77,52.26,26.75,52.29,26.80,52.29,26.88,52.29,26.93,52.31,26.95,52.34,26.90,52.39,26.82,52.44,26.77,52.38,26.77,52.27,26.77,52.17,26.75,52.17,26.73,52.17,26.73,52.16,26.73,52.16,26.77,52.15,26.85,52.10,26.90,52.04,26.93,52.09,26.95,52.20,26.95,52.33,26.98
RZ_3614646_7189,null,null,50,0,4,52.33,27.00,52.33,27.02,52.26,26.95,52.19,26.85,52.19,26.88,52.24,27.00,52.30,27.02,52.27,26.93,52.21,26.82,52.15,26.68,52.12,26.55,52.15,26.43,52.17,26.48,52.19,26.52,52.20,26.57,52.24,26.60,52.29,26.50,52.31,26.43,52.29,26.52,52.21,26.75,52.16,27.00,52.26,27.05,52.41,27.10,52.49,26.98,52.42,26.82,52.36,26.68,52.38,26.65,52.40,26.62,52.40,26.57,52.40,26.50,52.39,26.45,52.39,26.45,52.40,26.48,52.40,26.48,52.41,26.60,52.40,26.70,52.41,26.82,52.44,26.80,52.46,26.77,52.46,26.77,52.48,26.80,52.49,26.82,52.50,26.82,52.50,26.80,52.46,26.80,52.41,26.82,52.36,26.85,52.38,26.80,52.40,26.73,52.41,26.68
RZ_3614646_7190,null,null,50,0,4,52.45,26.65,52.46,26.70,52.48,26.75,52.49,26.75,52.51,26.73,52.45,26.68,52.34,26.60,52.29,26.55,52.33,26.60,52.35,26.65,52.40,26.73,52.48,26.73,52.54,26.70,52.54,26.70,52.45,26.70,52.38,26.73,52.29,26.75,52.29,26.75,52.30,26.75,52.33,26.75,52.35,26.75,52.36,26.73,52.39,26.73,52.44,26.73,52.48,26.75,52.48,26.77,52.44,26.80,52.48,26.85,52.55,26.88,52.55,26.88,52.48,26.77,52.42,26.65,52.50,26.57,52.58,26.60,52.62,26.62,52.59,26.68,52.51,26.75,52.48,26.65,52.48,26.52,52.50,26.55,52.51,26.75,52.52,26.93,52.54,26.95,52.59,26.98,52.62,27.02,52.66,26.98,52.64,26.88,52.62,26.80,52.61,26.82,52.61,26.82
RZ_3614646_7191,null,null,50,0,4,52.62,26.85,52.62,26.88,52.64,26.85,52.64,26.82,52.65,26.95,52.64,27.10,52.60,27.10,52.58,26.98,52.55,26.88,52.52,26.90,52.49,26.90,52.46,26.90,52.46,26.90,52.45,27.02,52.45,27.15,52.49,27.18,52.54,27.07,52.59,26.98,52.59,26.95,52.58,26.93,52.58,26.95,52.59,27.00,52.61,27.05,52.62,27.02,52.62,27.07,52.61,27.10,52.61,27.18,52.61,27.18,52.60,27.25,52.59,27.30,52.60,27.38,52.64,27.38,52.62,27.38,52.58,27.35,52.54,27.30,52.54,27.30,52.58,27.32,52.61,27.62,52.81,28.25,53.08,28.85,53.33,29.40,53.56,29.70,53.77,30.18,53.98,30.65,54.35,31.25,54.67,31.93,55.05,32.55,55.15,33.40,55.42,34.38,55.62,35.25
RZ_3614646_7192,null,null,50,0,4,55.85,35.92,55.89,36.60,55.94,37.17,56.05,38.05,56.15,38.85,56.26,39.62,56.45,40.25,56.64,40.85,56.79,41.75,56.75,42.33,56.70,43.08,56.67,43.58,56.65,44.27,56.62,44.88,56.56,45.83,56.50,46.58,56.46,47.12,56.42,47.48,56.39,47.90,56.36,48.35,56.36,48.70,56.39,49.10,56.41,49.35,56.46,49.38,56.49,49.30,56.50,49.25,56.54,49.27,56.58,49.27,56.60,49.30,56.58,49.35,56.51,49.55,56.42,49.83,56.39,50.05,56.46,50.15,56.54,50.17,56.61,50.27,56.58,50.33,56.52,50.38,56.48,50.50,56.46,50.58,56.45,50.70,56.46,50.65,56.46,50.67,56.49,50.65,56.50,50.65,56.46,50.62,56.44,50.55,56.44,50.48,56.55,50.35,56.66,50.30
RZ_3614646_7193,null,null,50,0,4,56.73,50.20,56.71,50.20,56.66,50.17,56.60,50.17,56.55,50.20,56.52,50.23,56.52,50.23,56.52,50.23,56.52,50.20,56.52,50.17,56.48,50.25,56.38,50.38,56.29,50.40,56.24,50.25,56.25,50.02,56.33,49.90,56.41,49.85,56.49,49.90,56.45,49.90,56.41,49.85,56.38,49.73,56.36,49.60,56.35,49.55,56.34,49.55,56.33,49.55,56.31,49.50,56.30,49.45,56.30,49.42,56.31,49.40,56.33,49.38,56.34,49.35,56.31,49.15,56.27,48.98,56.24,48.98,56.25,49.10,56.30,49.15,56.36,49.05,56.39,48.95,56.38,48.90,56.36,48.85,56.42,48.80,56.48,48.75,56.55,48.67,56.56,48.62,56.55,48.62,56.50,48.65,56.45,48.67,56.40,48.67,56.40,48.55,56.40,48.42
RZ_3614646_7194,null,null,50,0,4,56.39,48.48,56.39,48.60,56.38,48.73,56.38,48.62,56.36,48.58,56.34,48.62,56.33,48.70,56.33,48.75,56.34,48.73,56.34,48.70,56.33,48.77,56.31,48.83,56.29,48.95,56.25,49.00,56.24,48.95,56.23,48.83,56.25,48.58,56.25,48.45,56.30,48.30,56.34,48.30,56.38,48.25,56.38,48.20,56.36,48.23,56.36,48.30,56.38,48.35,56.40,48.35,56.42,48.35,56.42,48.42,56.42,48.50,56.38,48.67,56.33,48.77,56.30,48.73,56.31,48.62,56.35,48.50,56.36,48.60,56.35,48.62,56.33,48.52,56.30,48.38,56.30,48.38,56.29,48.50,56.25,48.40,56.23,48.15,56.20,47.98,56.17,48.15,56.17,48.30,56.24,48.40,56.30,48.42,56.33,48.45,56.31,48.52,56.26,48.58
RZ_3614646_7195,null,null,51,0,4,56.21,48.60,56.14,48.55,56.09,48.52,56.08,48.50,56.11,48.42,56.15,48.38,56.17,48.30,56.19,48.27,56.19,48.27,56.20,48.20,56.21,48.12,56.23,48.02,56.27,48.02,56.30,48.15,56.34,48.30,56.29,48.45,56.24,48.45,56.19,48.42,56.17,48.33,56.19,48.23,56.19,48.25,56.17,48.48,56.16,48.67,56.16,48.77,56.12,48.77,56.10,48.77,56.10,48.67,56.12,48.60,56.14,48.55,56.12,48.58,56.19,48.52,56.25,48.45,56.33,48.40,56.31,48.42,56.31,48.45,56.31,48.50,56.34,48.55,56.38,48.55,56.36,48.55,56.33,48.55,56.29,48.55,56.30,48.55,56.25,48.52,56.19,48.55,56.14,48.50,56.12,48.48,56.14,48.62,56.17,48.80,56.20,48.95,56.21,48.85,56.23,48.77
RZ_3614646_7196,null,null,50,0,4,56.24,48.73,56.25,48.73,56.26,48.67,56.27,48.58,56.26,48.48,56.25,48.40,56.26,48.35,56.26,48.30,56.26,48.38,56.25,48.52,56.23,48.65,56.23,48.70,56.20,48.70,56.16,48.73,56.15,48.65,56.16,48.55,56.16,48.40,56.16,48.33,56.16,48.45,56.20,48.62,56.21,48.85,56.21,48.88,56.19,48.85,56.19,48.77,56.24,48.70,56.29,48.70,56.30,48.70,56.26,48.67,56.20,48.58,56.17,48.52,56.16,48.50,56.15,48.65,56.17,48.77,56.17,49.00,56.19,49.12,56.17,49.20,56.17,49.05,56.20,48.88,56.24,48.70,56.26,48.55,56.26,48.48,56.27,48.42,56.26,48.23,56.24,48.02,56.15,47.80,56.02,47.58,55.75,47.30,55.50,46.88,55.30,46.58,55.14,46.33
RZ_3614646_7197,null,null,50,10,4,54.92,46.02,54.61,45.60,54.44,44.98,54.31,44.55,54.21,44.23,53.99,44.00,53.70,43.58,53.50,43.23,53.41,42.95,53.31,42.75,53.19,42.42,53.06,42.12,53.02,41.90,53.01,41.52,53.00,40.95,52.99,40.42,52.96,40.15,52.77,40.08,52.56,39.92,52.36,39.77,52.30,39.70,52.29,39.45,52.27,39.17,52.27,38.95,52.29,38.83,52.34,38.70,52.44,38.58,52.54,38.45,52.62,38.30,52.65,38.15,52.67,37.92,52.79,37.73,52.90,37.45,53.04,37.42,53.08,37.38,53.09,37.38,53.09,37.33,53.08,37.27,52.99,37.25,52.86,37.27,52.75,37.00,52.77,36.73,52.84,36.45,52.89,36.45,52.90,36.42,52.96,36.40,52.99,36.55,53.02,36.75,53.02,36.67,53.04,36.38
RZ_3614646_7198,null,null,50,0,4,53.12,36.17,53.20,36.27,53.24,36.35,53.21,36.38,53.17,36.40,53.17,36.48,53.15,36.55,53.14,36.52,53.12,36.48,53.11,36.42,53.08,36.42,53.05,36.42,53.02,36.40,53.01,36.38,53.06,36.45,53.10,36.62,53.19,36.80,53.21,36.77,53.26,36.67,53.27,36.62,53.31,36.60,53.35,36.58,53.36,36.52,53.34,36.58,53.33,36.65,53.31,36.65,53.34,36.62,53.36,36.50,53.33,36.45,53.26,36.60,53.19,36.80,53.21,37.02,53.23,37.02,53.21,37.02,53.16,37.00,53.15,37.00,53.26,37.02,53.39,37.08,53.36,37.02,53.23,36.95,53.26,36.92,53.41,37.00,53.46,36.98,53.34,36.90,53.21,37.05,53.23,37.27,53.31,37.50,53.41,37.48,53.51,37.45,53.41,37.40
RZ_3614646_7199,null,null,50,0,4,53.33,37.33,53.24,37.15,53.25,37.02,53.24,36.98,53.21,37.00,53.20,37.00,53.21,37.08,53.24,37.17,53.25,37.10,53.36,36.98,53.44,36.95,53.40,37.10,53.27,37.25,53.19,37.35,53.27,37.40,53.36,37.40,53.41,37.30,53.41,37.15,53.39,37.10,53.35,37.10,53.35,37.15,53.35,37.15,53.35,37.15,53.35,37.15,53.36,37.15,53.36,37.20,53.35,37.25,53.34,37.27,53.27,37.25,53.21,37.17,53.20,37.12,53.25,37.05,53.33,37.05,53.35,37.00,53.30,36.98,53.24,36.95,53.19,36.95,53.19,36.98,53.30,36.98,53.40,37.00,53.49,37.00,53.46,37.05,53.44,37.10,53.44,37.20,53.44,37.25,53.41,37.27,53.38,37.30,53.34,37.30,53.26,37.33,53.23,37.15
RZ_3614646_7200,null,null,50,0,4,53.20,36.95,53.20,36.77,53.20,36.73,53.19,36.67,53.16,36.83,53.23,37.02,53.29,37.25,53.42,37.27,53.49,37.30,53.45,37.33,53.35,37.40,53.19,37.45,53.14,37.40,53.19,37.27,53.27,37.12,53.36,37.10,53.36,37.10,53.35,37.15,53.38,37.20,53.39,37.23,53.40,37.30,53.39,37.40,53.39,37.38,53.36,37.25,53.31,37.12,53.25,37.10,53.24,37.10,53.26,37.08,53.30,37.05,53.33,36.95,53.35,36.88,53.35,36.80,53.34,36.85,53.31,37.00,53.29,37.15,53.26,37.30,53.25,37.30,53.26,37.25,53.27,37.17,53.27,37.12,53.26,37.15,53.23,37.17,53.20,37.20,53.17,37.20,53.16,37.20,53.17,37.20,53.23,37.20,53.29,37.20,53.29,37.15,53.26,37.10
RZ_3614646_7201,null,null,50,0,4,53.25,37.17,53.27,37.38,53.30,37.58,53.24,37.45,53.19,37.23,53.17,37.15,53.21,37.30,53.24,37.42,53.24,37.40,53.23,37.40,53.21,37.48,53.21,37.55,53.21,37.67,53.21,37.75,53.24,37.75,53.26,37.65,53.27,37.55,53.26,37.60,53.25,37.67,53.25,37.58,53.25,37.42,53.25,37.33,53.27,37.40,53.30,37.45,53.29,37.45,53.24,37.42,53.20,37.40,53.20,37.42,53.20,37.45,53.20,37.48,53.20,37.48,53.17,37.48,53.19,37.48,53.23,37.52,53.26,37.60,53.24,37.65,53.19,37.67,53.14,37.75,53.14,37.85,53.15,37.77,53.20,37.62,53.26,37.40,53.31,37.33,53.31,37.38,53.26,37.50,53.17,37.70,53.11,37.80,53.06,37.88,53.06,37.80,53.08,37.73
RZ_3614646_7202,null,null,50,0,4,53.09,37.67,53.10,37.60,53.10,37.52,53.05,37.40,53.01,37.35,53.01,37.40,53.05,37.50,53.08,37.60,53.04,37.67,53.01,37.73,53.00,37.80,53.00,37.67,53.01,37.62,53.02,37.58,53.05,37.62,53.05,37.65,53.05,37.65,53.01,37.67,52.99,37.67,52.98,37.67,53.06,37.62,53.15,37.55,53.20,37.50,53.15,37.58,53.12,37.65,53.10,37.75,53.11,37.83,53.11,37.83,53.11,37.85,53.12,37.85,53.04,37.90,52.96,37.85,52.89,37.83,52.90,37.75,52.91,37.67,52.91,37.62,52.94,37.65,52.98,37.67,53.04,37.67,53.08,37.62,53.00,37.58,52.90,37.52,52.84,37.50,52.83,37.45,52.83,37.42,52.84,37.42,52.88,37.45,52.95,37.48,52.98,37.50,53.00,37.42
RZ_3614646_7203,null,null,50,0,4,53.01,37.38,53.00,37.35,52.98,37.35,52.98,37.38,52.99,37.35,53.02,37.33,53.05,37.30,53.08,37.27,53.09,37.27,53.00,37.25,52.89,37.23,52.79,37.20,52.79,37.17,52.80,37.08,52.81,37.02,52.88,37.12,52.91,37.27,52.95,37.45,52.94,37.50,52.91,37.55,52.89,37.62,52.86,37.67,52.84,37.60,52.77,37.45,52.73,37.25,52.70,37.15,52.71,37.08,52.73,37.12,52.74,37.27,52.75,37.42,52.75,37.42,52.71,37.40,52.69,37.40,52.66,37.42,52.66,37.40,52.67,37.35,52.67,37.33,52.66,37.30,52.65,37.27,52.64,37.25,52.65,37.23,52.66,37.12,52.64,37.00,52.60,36.88,52.58,36.85,52.58,36.83,52.56,36.88,52.56,36.95,52.54,37.00,52.52,36.95
RZ_3614646_7204,null,null,50,0,4,52.52,36.85,52.54,36.77,52.54,36.70,52.55,36.90,52.59,37.08,52.56,37.23,52.49,37.20,52.44,37.20,52.46,37.15,52.50,37.10,52.52,37.05,52.55,37.05,52.58,37.05,52.55,37.10,52.51,37.15,52.49,37.17,52.49,37.17,52.48,37.17,52.46,37.17,52.46,37.25,52.46,37.30,52.49,37.10,52.50,36.85,52.51,36.75,52.51,36.92,52.52,37.08,52.54,37.10,52.54,37.12,52.48,37.08,52.41,37.02,52.34,37.02,52.34,37.15,52.35,37.27,52.38,37.25,52.41,37.17,52.51,37.00,52.59,36.77,52.65,36.52,52.64,36.45,52.58,36.50,52.44,36.55,52.30,36.58,52.30,36.62,52.40,36.67,52.49,36.75,52.46,36.80,52.45,36.83,52.42,36.85,52.42,36.88,52.34,36.88
RZ_3614646_7205,null,null,50,0,4,52.25,36.88,52.19,36.85,52.24,36.85,52.27,36.92,52.29,36.98,52.29,36.95,52.31,36.88,52.33,36.83,52.34,36.88,52.35,36.92,52.34,37.00,52.31,37.08,52.30,37.05,52.30,37.02,52.30,37.00,52.31,37.05,52.34,37.08,52.39,37.12,52.42,37.05,52.42,36.88,52.40,36.65,52.38,36.52,52.36,36.52,52.33,36.52,52.25,36.55,52.17,36.62,52.15,36.67,52.16,36.67,52.19,36.60,52.19,36.55,52.19,36.52,52.17,36.60,52.15,36.70,52.14,36.73,52.14,36.65,52.15,36.62,52.16,36.65,52.21,36.65,52.26,36.60,52.30,36.55,52.31,36.52,52.33,36.52,52.30,36.55,52.25,36.58,52.23,36.70,52.24,36.83,52.25,36.95,52.31,36.98,52.40,36.98,52.48,37.00
RZ_3614646_7206,null,null,50,0,4,52.48,36.80,52.45,36.60,52.42,36.58,52.42,36.73,52.30,36.85,52.17,36.85,52.05,36.85,52.05,36.77,52.14,36.75,52.24,36.73,52.26,36.77,52.19,36.85,52.11,36.95,52.11,37.00,52.17,37.00,52.23,36.88,52.27,36.73,52.25,36.65,52.23,36.62,52.25,36.65,52.30,36.65,52.38,36.65,52.40,36.67,52.39,36.67,52.38,36.67,52.35,36.75,52.35,36.95,52.33,37.15,52.21,37.23,52.12,37.08,52.10,36.90,52.16,36.80,52.27,36.73,52.31,36.65,52.34,36.62,52.30,36.73,52.27,36.83,52.26,36.90,52.29,36.80,52.30,36.70,52.35,36.60,52.39,36.60,52.44,36.62,52.45,36.62,52.45,36.65,52.40,36.58,52.35,36.52,52.33,36.45,52.34,36.48,52.35,36.50
RZ_3614646_7207,null,null,49,0,4,52.36,36.58,52.35,36.67,52.29,36.73,52.21,36.85,52.11,36.92,52.10,36.95,52.10,36.83,52.11,36.70,52.12,36.62,52.14,36.60,52.14,36.58,52.12,36.55,52.11,36.48,52.05,36.42,52.00,36.40,51.98,36.45,52.00,36.50,52.02,36.52,52.02,36.60,52.00,36.70,51.98,36.67,51.96,36.52,52.01,36.38,52.08,36.38,52.15,36.38,52.15,36.48,52.15,36.62,52.09,36.70,52.04,36.77,51.99,36.83,52.05,36.80,52.14,36.70,52.23,36.62,52.23,36.65,52.20,36.73,52.19,36.75,52.19,36.60,52.21,36.42,52.23,36.35,52.23,36.50,52.25,36.62,52.29,36.70,52.31,36.70,52.30,36.67,52.30,36.67,52.30,36.67,52.23,36.75,52.12,36.80,52.00,36.90
RZ_3614646_7208,null,null,51,0,9,51.95,36.92,51.91,36.90,51.98,36.75,52.05,36.60,52.11,36.55,52.15,36.58,52.20,36.58,52.25,36.55,52.26,36.50,52.25,36.42,52.20,36.42,52.17,36.58,52.20,36.73,52.26,36.60,52.31,36.30,52.33,36.25,52.27,36.50,52.21,36.55,52.16,36.33,52.15,36.38,52.12,36.65,52.11,37.00,52.12,37.10,52.17,36.98,52.21,36.75,52.25,36.55,52.24,36.55,52.23,36.58,52.23,36.58,52.15,36.67,52.08,36.75,52.02,36.88,52.04,36.92,52.14,36.83,52.21,36.70,52.26,36.88,52.35,37.27,52.45,37.88,52.73,38.23,52.88,38.80,53.16,39.48,53.48,40.30,53.91,41.23,54.16,42.08,54.44,42.88,54.74,43.45,55.17,43.77,55.40,44.52,55.56,45.25,55.60,45.98,55.75,46.30
RZ_3614646_7209,null,null,50,10,9,55.81,46.62,55.89,46.98,55.84,47.55,55.76,48.00,55.69,48.50,55.65,48.95,55.61,49.62,55.58,50.20,55.55,50.52,55.58,50.55,55.61,50.77,55.65,50.98,55.69,51.15,55.75,51.33,55.80,51.48,55.81,51.60,55.84,51.58,55.85,51.55,55.86,51.58,55.86,51.65,55.86,51.75,55.80,51.85,55.74,51.92,55.67,51.98,55.66,51.98,55.64,52.02,55.65,52.10,55.67,52.15,55.67,52.25,55.66,52.35,55.65,52.45,55.55,52.50,55.45,52.62,55.40,52.75,55.45,52.85,55.51,52.90,55.50,52.73,55.49,52.45,55.55,52.17,55.61,52.15,55.62,52.20,55.58,52.12,55.50,52.02,55.49,51.90,55.44,51.88,55.42,51.88,55.45,52.00,55.50,52.12,55.52,52.25,55.50,52.25
RZ_3614646_7210,null,null,49,0,5,55.48,52.25,55.49,52.20,55.50,52.10,55.59,52.00,55.69,51.85,55.76,51.75,55.75,51.60,55.70,51.50,55.65,51.40,55.58,51.33,55.52,51.25,55.48,51.20,55.45,51.17,55.41,51.25,55.35,51.33,55.33,51.30,55.34,51.17,55.39,50.88,55.42,50.65,55.42,50.58,55.41,50.70,55.41,50.80,55.38,50.80,55.35,50.77,55.31,50.75,55.31,50.67,55.36,50.60,55.48,50.45,55.59,50.35,55.54,50.45,55.44,50.62,55.34,50.70,55.35,50.65,55.35,50.75,55.34,50.92,55.35,51.08,55.40,51.08,55.44,51.05,55.46,51.08,55.48,51.08,55.46,50.85,55.44,50.62,55.42,50.33,55.41,50.23,55.40,50.15,55.45,50.27,55.51,50.38,55.60,50.42,55.62,50.40
RZ_3614646_7211,null,null,51,0,5,55.61,50.38,55.55,50.42,55.48,50.35,55.42,50.25,55.40,50.17,55.40,50.17,55.41,50.23,55.46,50.30,55.52,50.38,55.51,50.40,55.49,50.35,55.42,50.15,55.41,49.98,55.40,49.80,55.42,49.80,55.45,49.83,55.51,49.85,55.58,49.88,55.60,49.90,55.55,49.90,55.51,49.92,55.49,49.95,55.46,49.95,55.44,49.95,55.42,50.00,55.45,50.05,55.49,50.12,55.52,50.17,55.51,50.17,55.50,50.17,55.48,50.27,55.48,50.38,55.45,50.45,55.45,50.45,55.50,50.45,55.55,50.45,55.55,50.23,55.50,50.00,55.42,49.75,55.40,49.75,55.45,49.75,55.52,49.75,55.59,49.77,55.58,49.83,55.54,49.88,55.45,49.88,55.38,49.88,55.41,49.88,55.51,49.90,55.56,49.90,55.51,49.90
RZ_3614646_7212,null,null,50,0,5,55.42,49.90,55.40,49.90,55.35,49.88,55.33,49.88,55.29,49.90,55.25,49.90,55.27,49.98,55.33,50.05,55.39,50.08,55.40,50.02,55.42,49.85,55.45,49.70,55.50,49.50,55.55,49.42,55.59,49.38,55.59,49.48,55.59,49.52,55.59,49.52,55.59,49.65,55.58,49.85,55.60,49.95,55.64,49.85,55.62,49.73,55.59,49.70,55.56,49.70,55.59,49.73,55.59,49.77,55.60,49.70,55.61,49.58,55.61,49.45,55.54,49.40,55.45,49.38,55.42,49.38,55.48,49.35,55.52,49.33,55.52,49.30,55.52,49.30,55.52,49.30,55.51,49.30,55.50,49.30,55.49,49.33,55.54,49.38,55.59,49.48,55.62,49.62,55.61,49.73,55.61,49.62,55.64,49.48,55.60,49.42,55.54,49.50,55.49,49.58
RZ_3614646_7213,null,null,50,0,5,55.50,49.58,55.51,49.50,55.51,49.42,55.51,49.38,55.50,49.45,55.50,49.50,55.50,49.45,55.51,49.38,55.50,49.30,55.50,49.25,55.50,49.20,55.55,49.17,55.59,49.20,55.64,49.25,55.62,49.27,55.61,49.25,55.59,49.23,55.59,49.23,55.58,49.30,55.56,49.35,55.55,49.35,55.52,49.40,55.51,49.45,55.51,49.40,55.51,49.30,55.51,49.20,55.50,49.33,55.50,49.45,55.50,49.55,55.55,49.40,55.60,49.25,55.64,49.23,55.64,49.38,55.65,49.38,55.60,49.23,55.52,49.17,55.44,49.30,55.45,49.25,55.46,49.12,55.49,48.95,55.50,48.95,55.50,49.00,55.51,49.12,55.52,49.27,55.52,49.23,55.54,49.15,55.54,49.10,55.54,49.30,55.54,49.50,55.56,49.52
RZ_3614646_7214,null,null,50,0,5,55.62,49.30,55.69,49.05,55.73,48.95,55.70,49.02,55.65,49.10,55.62,49.12,55.60,49.12,55.58,49.05,55.54,48.98,55.50,48.88,55.50,48.90,55.49,48.98,55.55,49.00,55.61,49.00,55.67,49.00,55.66,49.02,55.66,49.02,55.65,49.02,55.60,48.98,55.58,48.92,55.55,48.83,55.56,48.77,55.55,48.88,55.51,49.05,55.50,49.10,55.50,49.00,55.51,48.90,55.52,48.88,55.52,48.88,55.56,48.80,55.62,48.75,55.69,48.77,55.73,48.90,55.73,49.02,55.73,49.05,55.73,49.08,55.71,49.08,55.70,49.05,55.67,49.00,55.71,48.88,55.75,48.83,55.70,48.75,55.60,48.90,55.48,49.02,55.46,48.85,55.48,48.55,55.51,48.27,55.51,48.40,55.48,48.50,55.45,48.52
RZ_3614646_7215,null,null,49,0,5,55.48,48.60,55.52,48.70,55.59,48.80,55.61,48.75,55.64,48.73,55.64,48.70,55.60,48.95,55.56,49.17,55.54,49.35,55.56,49.12,55.61,48.90,55.67,48.65,55.75,48.60,55.84,48.58,55.81,48.55,55.74,48.55,55.65,48.58,55.62,48.62,55.60,48.67,55.59,48.67,55.65,48.70,55.71,48.70,55.77,48.67,55.77,48.65,55.76,48.67,55.75,48.73,55.73,48.77,55.71,48.80,55.71,48.80,55.66,48.77,55.61,48.70,55.56,48.65,55.58,48.62,55.59,48.62,55.59,48.65,55.60,48.67,55.62,48.73,55.65,48.70,55.69,48.65,55.73,48.62,55.62,48.62,55.51,48.62,55.46,48.62,55.55,48.60,55.67,48.58,55.71,48.55,55.75,48.58,55.71,48.60,55.69,48.62
RZ_3614646_7216,null,null,51,0,5,55.69,48.48,55.73,48.33,55.74,48.23,55.73,48.25,55.67,48.35,55.61,48.42,55.52,48.48,55.49,48.42,55.49,48.35,55.54,48.33,55.59,48.42,55.60,48.50,55.60,48.50,55.58,48.38,55.55,48.25,55.55,48.33,55.60,48.42,55.64,48.55,55.60,48.58,55.56,48.58,55.52,48.48,55.50,48.38,55.50,48.20,55.56,48.10,55.64,47.92,55.73,47.90,55.75,47.88,55.75,47.90,55.73,47.92,55.64,47.95,55.56,48.10,55.51,48.23,55.55,48.30,55.55,48.30,55.52,48.30,55.50,48.30,55.50,48.33,55.51,48.35,55.60,48.33,55.69,48.25,55.67,48.17,55.56,48.17,55.50,48.20,55.59,48.27,55.69,48.30,55.74,48.25,55.74,48.15,55.73,48.10,55.71,48.17,55.66,48.33,55.62,48.40
RZ_3614646_7217,null,null,51,0,5,55.60,48.33,55.61,48.23,55.66,48.12,55.70,48.10,55.73,48.15,55.70,48.17,55.67,48.23,55.66,48.20,55.67,48.25,55.66,48.40,55.66,48.58,55.66,48.73,55.67,48.73,55.70,48.75,55.74,48.62,55.76,48.50,55.80,48.35,55.79,48.52,55.71,48.70,55.64,48.88,55.59,48.88,55.62,48.60,55.67,48.20,55.71,47.83,55.71,47.75,55.69,47.83,55.65,47.95,55.62,48.08,55.64,48.23,55.64,48.33,55.65,48.40,55.64,48.38,55.62,48.38,55.69,48.35,55.75,48.30,55.81,48.40,55.81,48.55,55.74,48.67,55.67,48.67,55.62,48.58,55.61,48.50,55.61,48.35,55.65,48.33,55.71,48.38,55.75,48.55,55.74,48.73,55.75,48.80,55.79,48.77,55.75,48.77,55.70,48.80,55.62,48.85
RZ_3614646_7218,null,null,51,0,5,55.59,48.88,55.61,48.92,55.73,48.90,55.85,48.90,55.90,48.88,55.90,48.88,55.83,48.77,55.75,48.65,55.67,48.52,55.71,48.50,55.76,48.52,55.79,48.58,55.77,48.60,55.74,48.75,55.67,48.92,55.64,49.10,55.64,49.05,55.64,48.92,55.62,48.83,55.60,48.80,55.61,48.77,55.64,48.73,55.66,48.67,55.70,48.62,55.75,48.58,55.79,48.58,55.83,48.62,55.81,48.67,55.83,48.70,55.83,48.77,55.77,48.95,55.74,49.10,55.73,49.17,55.76,49.17,55.80,49.17,55.80,49.12,55.79,49.02,55.77,48.88,55.76,48.75,55.80,48.70,55.83,48.77,55.86,48.90,55.85,49.02,55.77,49.20,55.71,49.40,55.70,49.20,55.79,48.83,55.83,48.67,55.81,48.90,55.80,49.17,55.79,49.23
RZ_3614646_7219,null,null,50,0,5,55.80,49.27,55.83,49.27,55.81,48.98,55.76,48.67,55.75,48.35,55.76,48.35,55.79,48.52,55.79,48.73,55.77,48.90,55.76,48.90,55.75,48.85,55.70,48.80,55.65,48.80,55.61,48.90,55.61,49.00,55.64,49.08,55.67,49.08,55.71,49.10,55.71,49.02,55.74,48.95,55.77,48.90,55.75,48.77,55.71,48.62,55.67,48.48,55.67,48.60,55.66,48.85,55.64,49.10,55.62,49.15,55.64,49.05,55.69,48.92,55.77,48.85,55.86,48.88,55.84,48.90,55.77,48.90,55.69,48.88,55.65,48.92,55.64,48.98,55.66,49.05,55.70,49.08,55.71,49.10,55.76,49.10,55.83,49.02,55.88,48.95,55.91,48.85,55.90,48.80,55.88,48.80,55.86,48.88,55.85,48.95,55.90,48.98,55.92,48.98
RZ_3614646_7220,null,null,50,0,5,55.90,48.98,55.85,48.92,55.77,48.85,55.75,48.77,55.73,48.67,55.71,48.58,55.69,48.65,55.65,48.83,55.64,48.88,55.65,48.73,55.69,48.62,55.70,48.65,55.71,48.75,55.71,48.85,55.70,48.95,55.70,48.98,55.71,49.00,55.73,49.00,55.76,49.00,55.80,49.00,55.74,49.05,55.64,49.08,55.59,49.12,55.64,49.08,55.65,49.00,55.61,48.90,55.60,48.90,55.65,48.92,55.71,48.92,55.74,48.95,55.73,48.90,55.71,48.85,55.70,48.85,55.71,48.92,55.73,48.90,55.77,48.85,55.79,48.77,55.80,48.83,55.81,48.85,55.74,48.92,55.65,49.05,55.56,49.15,55.52,49.23,55.51,49.23,55.59,49.17,55.67,49.10,55.79,49.02,55.80,49.08,55.84,49.15,55.85,49.23
RZ_3614646_7221,null,null,50,10,5,55.86,49.12,55.85,48.98,55.84,48.85,55.81,49.00,55.81,49.17,55.81,49.30,55.84,49.27,55.85,49.20,55.84,49.12,55.81,49.08,55.76,49.05,55.71,49.12,55.67,49.17,55.67,49.23,55.67,49.25,55.69,49.25,55.71,49.17,55.75,49.05,55.75,48.90,55.70,48.90,55.64,49.00,55.62,49.12,55.61,49.15,55.65,49.15,55.70,49.15,55.75,49.15,55.77,49.17,55.79,49.15,55.80,49.12,55.83,49.00,55.85,48.90,55.85,48.85,55.79,48.90,55.73,49.00,55.66,49.10,55.66,49.17,55.66,49.20,55.60,49.20,55.54,49.25,55.48,49.33,55.48,49.38,55.54,49.27,55.61,49.12,55.66,49.00,55.64,49.15,55.61,49.33,55.60,49.40,55.61,49.38,55.61,49.33,55.59,49.40
RZ_3614646_7222,null,null,50,0,5,55.58,49.42,55.58,49.40,55.59,49.33,55.60,49.23,55.61,49.15,55.67,49.12,55.71,49.12,55.67,49.17,55.60,49.23,55.51,49.15,55.50,49.05,55.60,49.10,55.70,49.25,55.73,49.42,55.66,49.48,55.52,49.55,55.49,49.38,55.44,49.15,55.55,49.02,55.64,49.08,55.67,49.10,55.64,49.20,55.59,49.30,55.59,49.27,55.59,49.15,55.61,48.98,55.61,48.98,55.61,48.92,55.58,48.92,55.52,48.88,55.49,48.83,55.50,48.77,55.54,48.70,55.56,48.67,55.58,48.75,55.56,48.83,55.56,48.88,55.51,48.83,55.50,48.80,55.49,48.80,55.54,48.83,55.55,48.85,55.54,48.85,55.52,48.90,55.49,48.95,55.44,49.02,55.40,49.10,55.35,49.15,55.33,49.25,55.40,49.30
RZ_3614646_7223,null,null,50,0,5,55.48,49.38,55.56,49.38,55.54,49.40,55.51,49.40,55.50,49.20,55.52,48.98,55.55,48.83,55.55,48.92,55.52,48.90,55.51,48.77,55.51,48.62,55.52,48.60,55.52,48.70,55.52,48.85,55.54,49.00,55.56,49.00,55.55,49.02,55.54,49.08,55.52,49.12,55.52,49.12,55.48,49.02,55.45,48.98,55.45,48.90,55.50,48.92,55.54,48.90,55.58,48.90,55.62,48.95,55.65,48.98,55.64,48.90,55.61,48.77,55.60,48.67,55.60,48.70,55.60,48.73,55.62,48.67,55.66,48.60,55.66,48.67,55.61,48.85,55.58,49.00,55.58,48.95,55.61,48.88,55.64,48.80,55.67,48.83,55.70,48.85,55.65,48.92,55.58,48.98,55.51,49.00,55.54,49.05,55.55,49.12,55.45,49.23,55.36,49.15
RZ_3614646_7224,null,null,50,0,5,55.34,49.10,55.39,49.05,55.42,49.12,55.40,49.12,55.40,49.23,55.45,49.30,55.51,49.17,55.51,48.98,55.46,48.73,55.39,48.70,55.39,48.70,55.45,48.75,55.51,48.77,55.54,48.85,55.50,48.90,55.45,48.95,55.45,48.95,55.45,48.95,55.48,49.12,55.51,49.27,55.52,49.40,55.51,49.27,55.42,49.17,55.35,49.15,55.31,49.08,55.40,49.02,55.50,48.98,55.51,49.02,55.45,49.05,55.41,49.02,55.44,48.92,55.45,48.85,55.45,48.83,55.44,48.83,55.42,48.83,55.42,48.85,55.44,48.90,55.45,48.95,55.50,48.95,55.56,48.85,55.52,48.75,55.44,48.75,55.36,48.83,55.38,48.92,55.39,49.00,55.38,49.05,55.36,49.08,55.38,49.00,55.39,48.95,55.41,48.95
RZ_3614646_7225,null,null,50,0,5,55.42,49.02,55.42,49.10,55.41,49.12,55.41,49.17,55.48,49.05,55.54,48.90,55.54,48.75,55.48,48.80,55.42,48.88,55.42,48.92,55.46,48.88,55.49,48.80,55.51,48.80,55.49,48.88,55.46,48.85,55.45,48.77,55.44,48.85,55.42,49.02,55.41,49.20,55.40,49.25,55.39,49.27,55.36,49.25,55.36,49.27,55.36,49.33,55.40,49.42,55.45,49.40,55.42,49.40,55.38,49.40,55.33,49.23,55.31,49.05,55.29,48.90,55.26,48.98,55.29,49.08,55.33,49.12,55.38,49.17,55.39,49.17,55.39,49.20,55.42,49.23,55.45,49.27,55.48,49.27,55.48,49.27,55.48,49.27,55.50,49.25,55.51,49.23,55.56,49.20,55.59,49.20,55.60,49.12,55.56,49.05,55.59,49.00,55.61,48.95
RZ_3614646_7226,null,null,50,0,5,55.65,48.90,55.62,48.90,55.59,48.95,55.55,49.02,55.55,48.98,55.54,49.02,55.48,49.05,55.41,48.95,55.25,48.77,55.16,48.67,54.89,48.67,54.67,48.67,54.17,48.58,53.81,48.35,53.35,48.10,52.98,47.90,52.33,47.75,51.64,47.60,51.01,47.42,50.45,47.27,49.83,47.12,49.14,47.00,48.52,46.80,47.94,46.67,47.52,46.58,47.06,46.40,46.84,46.20,46.51,45.98,46.26,45.98,45.91,46.00,45.55,46.00,45.34,46.00,45.21,45.92,45.04,45.75,44.75,45.60,44.45,45.45,44.27,45.50,44.17,45.52,44.09,45.38,44.00,45.08,43.99,44.80,43.98,44.88,43.99,45.08,43.99,45.25,43.98,45.25,43.98,45.20,43.99,45.17,44.01,45.17,44.12,45.05,44.23,44.92
RZ_3614646_7227,null,null,50,0,5,44.30,45.10,44.30,45.38,44.31,45.67,44.31,45.65,44.33,45.38,44.34,45.05,44.41,44.75,44.48,44.77,44.49,44.83,44.44,44.88,44.50,44.90,44.61,44.95,44.71,45.02,44.70,45.08,44.69,45.08,44.66,45.08,44.66,45.10,44.67,45.10,44.65,45.15,44.62,45.27,44.59,45.40,44.62,45.35,44.59,45.23,44.59,45.10,44.58,45.12,44.69,45.15,44.79,45.05,44.86,44.92,44.88,44.85,44.86,44.92,44.85,45.08,44.84,45.20,44.81,45.42,44.80,45.60,44.80,45.83,44.84,45.92,44.86,46.05,44.90,45.83,44.92,45.55,44.86,45.27,44.79,45.17,44.73,45.10,44.70,45.35,44.76,45.70,44.86,46.00,44.99,46.00,45.01,45.98,45.02,45.83,45.06,45.65,45.09,45.52
RZ_3614646_7228,null,null,50,0,5,45.05,45.55,44.99,45.58,44.92,45.55,44.92,45.52,44.96,45.52,45.01,45.55,45.05,45.52,45.01,45.52,44.96,45.67,44.90,45.83,44.88,45.92,44.89,45.75,44.89,45.55,44.96,45.50,45.02,45.58,45.09,45.62,45.08,45.62,45.06,45.65,45.06,45.62,45.06,45.60,45.09,45.58,45.11,45.58,45.15,45.60,45.15,45.67,45.16,45.75,45.19,45.77,45.26,45.70,45.31,45.62,45.29,45.58,45.17,45.50,45.06,45.40,45.05,45.35,45.06,45.33,45.15,45.35,45.23,45.42,45.21,45.52,45.14,45.62,45.05,45.65,45.02,45.62,45.04,45.65,45.06,45.75,45.09,45.83,45.08,45.83,45.05,45.92,45.12,46.02,45.17,46.15,45.24,46.08,45.23,45.92,45.26,45.80,45.31,45.67
RZ_3614646_7229,null,null,50,0,5,45.35,45.60,45.33,45.85,45.30,46.12,45.29,46.15,45.31,45.88,45.34,45.60,45.30,45.62,45.26,45.77,45.29,45.92,45.35,46.15,45.33,46.17,45.25,46.10,45.16,45.92,45.16,45.77,45.16,45.77,45.15,45.77,45.12,45.77,45.15,45.77,45.17,45.75,45.16,45.73,45.09,45.70,45.10,45.65,45.17,45.62,45.23,45.52,45.24,45.42,45.27,45.48,45.33,45.62,45.36,45.77,45.34,45.75,45.31,45.70,45.36,45.73,45.42,45.88,45.48,46.00,45.46,46.05,45.39,45.98,45.31,45.92,45.23,45.83,45.20,45.77,45.17,45.88,45.15,46.02,45.25,46.12,45.39,46.15,45.52,46.15,45.49,46.12,45.44,46.05,45.44,46.02,45.50,46.10,45.60,46.25,45.64,46.35,45.66,46.48
RZ_3614646_7230,null,null,50,0,5,45.65,46.58,45.64,46.62,45.54,46.58,45.44,46.58,45.35,46.60,45.39,46.60,45.42,46.55,45.45,46.45,45.44,46.35,45.44,46.08,45.48,45.85,45.52,45.65,45.58,45.62,45.60,45.65,45.61,45.70,45.59,45.85,45.55,46.00,45.55,46.10,45.54,46.10,45.51,46.10,45.48,46.10,45.52,46.10,45.59,46.10,45.62,46.17,45.59,46.25,45.55,46.40,45.51,46.45,45.52,46.42,45.54,46.33,45.60,46.25,45.66,46.23,45.71,46.23,45.71,46.17,45.70,46.15,45.70,46.10,45.67,46.15,45.69,46.20,45.70,46.25,45.73,46.25,45.73,46.27,45.71,46.30,45.66,46.30,45.61,46.30,45.56,46.27,45.55,46.27,45.55,46.30,45.61,46.40,45.69,46.45,45.75,46.40,45.71,46.27
RZ_3614646_7231,null,null,50,0,5,45.67,46.15,45.61,46.27,45.59,46.35,45.54,46.40,45.54,46.20,45.59,46.00,45.70,45.85,45.79,45.95,45.74,46.08,45.65,46.10,45.56,46.05,45.56,46.05,45.55,46.08,45.54,46.15,45.54,46.12,45.54,46.08,45.58,46.10,45.61,46.15,45.65,46.35,45.62,46.42,45.61,46.48,45.59,46.15,45.58,45.90,45.59,45.67,45.60,45.65,45.61,45.62,45.60,45.60,45.58,45.62,45.55,45.65,45.58,45.70,45.60,45.88,45.65,46.02,45.62,46.17,45.62,46.17,45.66,46.20,45.71,46.08,45.73,46.00,45.70,45.90,45.67,45.90,45.62,45.90,45.58,45.88,45.58,45.85,45.65,45.80,45.71,45.77,45.70,45.75,45.67,45.75,45.65,45.75,45.64,45.77,45.64,45.80,45.62,45.83
RZ_3614646_7232,null,null,50,0,5,45.65,45.75,45.66,45.70,45.65,45.83,45.65,46.02,45.64,46.25,45.67,46.27,45.69,46.23,45.71,46.05,45.70,45.90,45.67,45.83,45.64,45.85,45.61,45.88,45.59,45.90,45.54,46.00,45.50,46.08,45.55,46.08,45.65,46.12,45.75,46.17,45.66,46.23,45.59,46.17,45.52,46.08,45.59,45.95,45.65,45.88,45.67,45.92,45.70,46.02,45.73,46.02,45.69,45.92,45.62,45.90,45.55,45.95,45.56,45.92,45.60,45.85,45.65,45.75,45.62,45.73,45.55,45.73,45.46,45.88,45.44,46.02,45.42,45.98,45.42,45.77,45.44,45.55,45.42,45.52,45.41,45.62,45.48,45.75,45.54,45.88,45.55,45.90,45.49,45.88,45.42,45.85,45.41,45.95,45.34,46.05,45.27,46.10,45.25,46.02
RZ_3614646_7233,null,null,50,0,5,45.33,46.00,45.39,46.00,45.41,46.02,45.40,46.02,45.40,45.88,45.41,45.75,45.44,45.73,45.44,45.85,45.42,46.00,45.39,46.05,45.35,46.05,45.34,45.92,45.38,45.77,45.42,45.70,45.46,45.65,45.46,45.67,45.41,45.67,45.36,45.70,45.29,45.60,45.27,45.52,45.25,45.65,45.21,45.85,45.17,46.02,45.19,46.08,45.23,46.15,45.23,46.52,45.11,46.88,44.99,47.45,44.88,48.02,44.83,48.60,44.79,49.10,44.83,49.38,44.91,49.75,44.96,50.42,44.99,51.02,44.94,51.85,44.86,52.10,44.77,52.33,44.71,52.88,44.71,53.52,44.74,54.25,44.74,54.58,44.73,54.95,44.67,55.48,44.69,55.92,44.70,56.20,44.76,56.27,44.76,56.45,44.69,56.80,44.60,57.15
RZ_3614646_7234,null,null,51,0,5,44.49,57.27,44.46,57.27,44.44,57.30,44.44,57.33,44.41,57.33,44.39,57.33,44.30,57.30,44.24,57.27,44.17,57.23,44.24,57.25,44.29,57.35,44.34,57.48,44.33,57.52,44.33,57.55,44.30,57.60,44.26,57.77,44.23,57.92,44.19,58.08,44.17,58.08,44.17,58.05,44.19,57.98,44.19,57.92,44.17,57.98,44.16,58.02,44.15,58.15,44.12,58.17,44.02,58.20,43.91,58.23,43.84,58.27,43.85,58.12,43.91,57.92,44.01,57.70,44.09,57.70,44.10,57.83,44.09,58.00,44.09,58.15,44.15,58.15,44.23,58.20,44.16,58.25,44.09,58.27,44.01,58.23,44.02,58.17,44.01,58.15,44.00,58.10,44.00,58.08,44.00,58.05,44.00,58.10,43.99,58.15,43.99,58.17,44.00,58.23,44.02,58.27
RZ_3614646_7235,null,null,51,10,9,44.01,58.25,44.00,58.20,44.05,58.15,44.11,58.20,44.12,58.25,44.05,58.17,43.98,58.05,43.99,57.92,44.05,57.90,44.14,58.02,44.19,58.17,44.23,58.23,44.24,58.12,44.17,58.05,44.10,58.08,44.02,58.10,44.06,58.05,44.10,58.02,44.16,58.05,44.24,58.08,44.30,58.12,44.23,58.15,44.12,58.15,44.04,58.10,44.04,58.10,44.04,58.15,44.00,58.20,43.96,58.23,43.94,58.20,43.94,58.15,44.00,58.12,44.05,58.12,44.10,58.10,44.11,58.08,44.12,58.12,44.15,58.12,44.15,58.12,44.12,58.20,44.11,58.35,44.11,58.52,44.12,58.50,44.14,58.42,44.19,58.12,44.27,57.88,44.34,57.67,44.34,57.75,44.30,57.83,44.27,57.90,44.26,57.92,44.23,58.02,44.19,58.12
RZ_3614646_7236,null,null,49,0,4,44.15,58.25,44.12,58.33,44.10,58.42,44.11,58.48,44.14,58.42,44.16,58.35,44.16,58.33,44.19,58.25,44.21,58.23,44.23,58.20,44.23,58.20,44.24,58.20,44.25,58.33,44.26,58.55,44.27,58.80,44.30,58.52,44.30,58.08,44.30,57.65,44.23,57.67,44.19,57.77,44.15,57.88,44.14,57.92,44.12,57.98,44.12,57.98,44.10,58.12,44.06,58.23,44.04,58.33,44.05,58.25,44.10,58.35,44.16,58.45,44.20,58.45,44.23,58.35,44.25,58.25,44.26,58.25,44.26,58.25,44.30,58.25,44.34,58.27,44.31,58.27,44.27,58.27,44.23,58.20,44.21,58.12,44.21,58.00,44.20,57.90,44.20,57.83,44.17,57.80,44.16,57.77,44.19,57.80,44.23,57.85,44.25,57.98
RZ_3614646_7237,null,null,51,0,4,44.25,58.08,44.25,58.17,44.33,58.17,44.36,58.15,44.39,58.12,44.36,58.12,44.38,58.15,44.44,58.15,44.48,58.17,44.48,58.20,44.44,58.27,44.42,58.35,44.44,58.40,44.44,58.55,44.39,58.70,44.34,58.85,44.34,58.85,44.38,58.80,44.41,58.75,44.41,58.58,44.40,58.55,44.42,58.50,44.45,58.62,44.49,58.65,44.49,58.70,44.48,58.67,44.46,58.67,44.44,58.65,44.38,58.65,44.31,58.70,44.23,58.77,44.14,58.88,44.05,58.98,44.10,59.02,44.21,58.80,44.34,58.50,44.36,58.38,44.35,58.55,44.34,58.75,44.33,58.85,44.31,58.92,44.35,58.95,44.39,58.92,44.44,58.90,44.44,58.85,44.44,58.83,44.44,58.80,44.42,58.88,44.40,58.92,44.39,58.95,44.38,59.00
RZ_3614646_7238,null,null,51,0,4,44.36,59.00,44.40,59.02,44.49,59.05,44.58,59.10,44.60,59.17,44.59,59.20,44.48,59.15,44.34,59.15,44.21,59.17,44.24,59.17,44.26,59.15,44.30,59.10,44.29,59.10,44.26,59.10,44.24,59.10,44.26,59.08,44.30,59.08,44.36,59.10,44.38,59.12,44.44,59.05,44.49,58.95,44.52,58.90,44.52,59.02,44.52,59.15,44.52,59.27,44.44,59.27,44.34,59.30,44.26,59.30,44.27,59.30,44.33,59.33,44.34,59.33,44.31,59.35,44.25,59.35,44.25,59.38,44.31,59.30,44.39,59.17,44.40,59.08,44.40,59.08,44.39,59.12,44.36,59.23,44.35,59.33,44.36,59.35,44.41,59.30,44.45,59.27,44.41,59.25,44.36,59.17,44.33,59.12,44.33,59.08,44.33,59.12,44.33,59.12,44.31,59.12
RZ_3614646_7239,null,null,50,0,4,44.34,59.08,44.36,58.92,44.36,58.77,44.33,58.70,44.27,58.75,44.26,58.75,44.30,58.73,44.35,58.70,44.38,58.73,44.36,58.75,44.35,58.75,44.35,58.92,44.35,59.12,44.33,59.25,44.30,59.12,44.31,59.00,44.36,58.92,44.42,58.88,44.48,58.90,44.50,58.85,44.50,58.83,44.45,58.83,44.40,58.88,44.36,58.95,44.38,58.98,44.39,59.08,44.41,59.12,44.44,59.17,44.40,59.15,44.38,59.12,44.38,59.12,44.42,59.17,44.45,59.15,44.38,59.10,44.31,59.05,44.25,59.17,44.24,59.33,44.24,59.33,44.27,59.15,44.30,58.98,44.33,58.92,44.33,58.88,44.31,58.85,44.31,58.75,44.33,58.65,44.35,58.55,44.36,58.52,44.34,58.67,44.31,58.83,44.27,59.02
RZ_3614646_7240,null,null,50,0,4,44.26,59.02,44.26,59.00,44.29,58.95,44.31,58.90,44.33,58.90,44.31,58.92,44.30,58.98,44.34,59.02,44.39,59.08,44.42,59.12,44.41,59.17,44.39,59.10,44.36,59.00,44.34,58.90,44.31,58.90,44.30,58.90,44.27,58.88,44.29,58.92,44.31,58.98,44.34,59.05,44.33,59.12,44.30,59.23,44.26,59.30,44.24,59.33,44.26,59.10,44.29,58.88,44.30,58.70,44.30,58.77,44.33,58.88,44.35,58.90,44.39,58.90,44.39,58.95,44.34,58.98,44.30,59.00,44.27,58.95,44.29,58.92,44.26,59.08,44.24,59.23,44.17,59.45,44.12,59.52,44.10,59.38,44.14,59.15,44.20,58.95,44.24,58.95,44.21,58.90,44.20,58.85,44.30,58.80,44.40,58.80,44.41,58.80,44.31,58.77
RZ_3614646_7241,null,null,50,0,4,44.21,58.75,44.31,58.73,44.41,58.65,44.49,58.58,44.45,58.67,44.39,58.83,44.35,59.00,44.35,59.00,44.35,59.00,44.35,59.00,44.34,58.98,44.34,58.95,44.33,58.88,44.31,58.80,44.27,58.83,44.26,58.90,44.30,58.98,44.36,59.00,44.40,59.00,44.36,59.00,44.33,59.02,44.33,59.12,44.31,59.20,44.31,59.23,44.34,59.23,44.31,59.23,44.25,59.25,44.17,59.25,44.21,59.17,44.29,58.98,44.30,58.77,44.23,58.92,44.16,59.17,44.15,59.40,44.17,59.35,44.12,59.25,44.10,59.27,44.11,59.35,44.17,59.48,44.24,59.52,44.26,59.52,44.34,59.42,44.41,59.27,44.50,59.17,44.50,59.10,44.40,59.10,44.26,59.08,44.11,59.08,44.10,59.10,44.17,59.12
RZ_3614646_7242,null,null,50,0,4,44.25,59.08,44.30,58.90,44.34,58.75,44.33,58.65,44.30,58.62,44.24,58.85,44.23,59.08,44.24,59.33,44.26,59.35,44.25,59.38,44.26,59.33,44.30,59.25,44.34,59.17,44.36,59.15,44.36,59.15,44.35,59.00,44.34,58.88,44.35,58.73,44.35,58.80,44.35,58.88,44.27,58.95,44.23,58.98,44.17,59.00,44.16,59.08,44.12,59.15,44.09,59.20,44.08,59.20,44.12,59.23,44.15,59.25,44.17,59.05,44.20,58.85,44.25,58.65,44.29,58.65,44.39,58.80,44.46,58.98,44.56,59.12,44.58,59.12,44.52,59.12,44.45,59.12,44.38,59.17,44.29,59.17,44.21,59.15,44.16,59.05,44.23,58.98,44.34,58.95,44.44,58.95,44.50,58.95,44.50,59.05,44.50,59.20,44.49,59.33
RZ_3614646_7243,null,null,50,0,4,44.48,59.30,44.46,59.17,44.49,59.05,44.50,59.10,44.52,59.27,44.54,59.38,44.55,59.27,44.55,59.20,44.50,59.15,44.46,59.08,44.49,58.92,44.54,58.85,44.62,58.80,44.64,59.08,44.62,59.35,44.61,59.38,44.64,59.15,44.62,58.98,44.61,59.08,44.60,59.10,44.44,59.08,44.25,58.98,44.14,59.08,44.26,59.23,44.40,59.25,44.46,59.05,44.45,58.83,44.41,58.90,44.35,59.05,44.30,59.20,44.31,59.20,44.33,59.20,44.34,59.20,44.30,59.23,44.34,59.27,44.39,59.27,44.44,59.23,44.45,59.10,44.45,59.08,44.46,59.00,44.46,58.98,44.44,58.95,44.42,58.92,44.40,59.00,44.39,59.10,44.42,59.23,44.49,59.25,44.54,59.25,44.48,59.23,44.41,59.17
RZ_3614646_7244,null,null,52,0,4,44.35,59.12,44.44,59.12,44.54,59.05,44.60,58.95,44.55,58.83,44.50,58.77,44.48,58.75,44.45,58.75,44.40,58.80,44.36,58.98,44.33,59.17,44.33,59.38,44.31,59.45,44.31,59.48,44.33,59.38,44.38,59.10,44.41,58.88,44.45,58.73,44.49,58.73,44.54,58.75,44.58,58.88,44.52,59.05,44.45,59.17,44.36,59.20,44.34,59.25,44.33,59.30,44.35,59.17,44.38,58.95,44.41,58.92,44.45,59.10,44.54,59.05,44.61,58.80,44.61,58.55,44.54,58.52,44.42,58.58,44.38,58.62,44.38,58.67,44.46,58.60,44.55,58.55,44.56,58.73,44.52,58.95,44.54,59.10,44.59,58.98,44.64,58.83,44.62,58.77,44.62,58.83,44.62,58.85,44.60,58.85,44.56,58.75,44.54,58.67,44.58,58.62,44.58,58.62
RZ_3614646_7245,null,null,50,0,4,44.55,58.60,44.52,58.58,44.51,58.62,44.50,58.70,44.49,58.77,44.48,58.80,44.48,58.83,44.49,58.83,44.48,58.77,44.48,58.75,44.48,58.75,44.50,58.77,44.49,58.77,44.46,58.73,44.46,58.67,44.50,58.62,44.52,58.65,44.51,58.83,44.48,59.05,44.49,59.27,44.54,59.23,44.59,59.15,44.61,59.05,44.61,59.05,44.48,59.08,44.34,59.12,44.30,59.17,44.40,59.23,44.50,59.30,44.48,59.33,44.46,59.25,44.48,58.95,44.49,58.67,44.51,58.60,44.52,58.65,44.52,58.67,44.51,58.62,44.45,58.62,44.41,58.62,44.44,58.50,44.50,58.42,44.54,58.35,44.50,58.38,44.48,58.42,44.46,58.55,44.45,58.70,44.48,58.67,44.51,58.52,44.56,58.42,44.59,58.52
RZ_3614646_7246,null,null,50,0,4,44.61,58.60,44.59,58.62,44.55,58.62,44.51,58.62,44.51,58.65,44.51,58.70,44.50,58.80,44.49,58.90,44.48,58.98,44.48,58.98,44.51,58.98,44.55,58.98,44.60,58.95,44.61,58.92,44.61,58.85,44.59,58.80,44.58,58.75,44.58,58.70,44.60,58.65,44.56,58.70,44.52,58.77,44.49,58.80,44.51,58.75,44.51,58.67,44.51,58.67,44.52,58.65,44.54,58.65,44.56,58.60,44.61,58.62,44.65,58.62,44.59,58.65,44.49,58.73,44.38,58.80,44.38,58.80,44.36,58.73,44.35,58.62,44.35,58.60,44.36,58.60,44.38,58.62,44.36,58.67,44.35,58.77,44.36,58.83,44.50,58.73,44.64,58.58,44.74,58.45,44.74,58.45,44.73,58.48,44.69,58.52,44.61,58.52,44.55,58.48
RZ_3614646_7247,null,null,50,0,4,44.51,58.50,44.50,58.62,44.49,58.77,44.50,58.62,44.52,58.42,44.54,58.35,44.50,58.50,44.46,58.62,44.51,58.55,44.59,58.45,44.64,58.35,44.60,58.30,44.52,58.25,44.48,58.23,44.45,58.23,44.46,58.25,44.45,58.35,44.44,58.48,44.45,58.52,44.49,58.48,44.50,58.42,44.46,58.48,44.42,58.50,44.39,58.55,44.38,58.52,44.33,58.50,44.29,58.50,44.31,58.50,44.35,58.55,44.41,58.55,44.41,58.52,44.41,58.50,44.41,58.50,44.40,58.45,44.44,58.42,44.49,58.42,44.50,58.48,44.49,58.45,44.46,58.42,44.44,58.33,44.42,58.17,44.40,58.02,44.39,58.00,44.38,58.08,44.34,58.15,44.30,58.20,44.21,58.25,44.15,58.40,44.21,58.55,44.36,58.50
RZ_3614646_7248,null,null,50,0,4,44.50,58.38,44.50,58.33,44.49,58.42,44.49,58.40,44.50,58.27,44.48,58.15,44.44,58.12,44.40,58.17,44.40,58.27,44.42,58.20,44.48,58.05,44.54,57.83,44.59,57.80,44.59,57.85,44.56,58.02,44.54,58.20,44.51,58.33,44.46,58.35,44.41,58.35,44.41,58.25,44.48,58.20,44.54,58.17,44.52,58.17,44.50,58.15,44.49,58.10,44.48,58.05,44.48,58.02,44.49,57.95,44.44,57.90,44.36,57.88,44.27,57.88,44.26,57.88,44.27,57.88,44.35,57.85,44.42,57.80,44.48,57.77,44.49,57.80,44.48,57.83,44.49,57.83,44.49,57.80,44.54,57.77,44.56,57.65,44.56,57.58,44.52,57.55,44.46,57.83,44.44,58.08,44.49,58.05,44.54,57.88,44.54,57.73,44.50,57.77
RZ_3614646_7249,null,null,51,0,4,44.48,57.83,44.42,57.80,44.38,57.75,44.31,57.75,44.31,57.73,44.30,57.75,44.26,57.75,44.24,57.77,44.24,57.80,44.27,57.80,44.31,57.80,44.30,57.80,44.30,57.77,44.30,57.70,44.31,57.67,44.31,57.73,44.33,57.75,44.31,57.77,44.27,57.77,44.30,57.75,44.35,57.73,44.41,57.73,44.42,57.75,44.40,57.80,44.36,57.85,44.33,57.83,44.33,57.80,44.33,57.80,44.34,57.73,44.34,57.65,44.35,57.58,44.36,57.52,44.36,57.48,44.35,57.45,44.31,57.45,44.29,57.48,44.26,57.52,44.27,57.55,44.30,57.58,44.31,57.55,44.31,57.55,44.30,57.52,44.29,57.50,44.29,57.45,44.31,57.42,44.34,57.40,44.36,57.42,44.30,57.48,44.21,57.38,44.05,57.23,43.89,57.02
RZ_3614646_7250,null,null,50,0,4,43.74,56.88,43.45,56.70,43.20,56.73,42.75,56.77,42.52,56.85,42.30,56.77,42.16,56.73,41.96,56.60,41.48,56.50,41.10,56.42,40.59,56.42,40.30,56.40,40.00,56.70,39.75,56.98,39.51,57.25,39.30,57.30,39.20,57.38,39.00,57.42,38.80,57.52,38.60,57.62,38.48,57.75,38.35,57.77,38.24,57.77,38.19,57.77,38.14,57.83,38.11,58.05,38.14,58.33,38.16,58.58,38.15,58.65,38.11,58.70,38.06,58.95,38.10,59.23,38.11,59.75,38.19,60.00,38.17,60.23,38.17,60.23,38.16,60.30,38.14,60.35,38.11,60.42,38.08,60.50,38.01,60.73,37.98,60.92,37.96,60.95,37.95,60.85,37.94,60.77,37.95,61.05,37.99,61.35,38.11,61.67,38.19,61.80,38.29,61.95
RZ_3614646_7251,null,null,50,10,4,38.30,62.12,38.25,62.17,38.19,62.23,38.10,62.25,38.06,62.25,38.02,62.30,38.02,62.35,38.04,62.42,38.06,62.48,38.01,62.48,37.98,62.40,37.90,62.30,37.88,62.27,37.99,62.30,38.12,62.23,38.26,62.15,38.26,62.02,38.26,62.05,38.27,62.05,38.27,62.05,38.26,62.10,38.25,62.12,38.24,62.17,38.19,62.17,38.14,62.12,38.09,62.10,38.08,62.12,38.06,62.17,38.06,62.27,38.08,62.35,38.11,62.40,38.16,62.38,38.24,62.30,38.29,62.23,38.34,62.08,38.34,61.95,38.33,61.88,38.29,61.92,38.29,62.00,38.31,62.05,38.36,62.08,38.41,62.08,38.42,62.05,38.42,62.05,38.41,62.05,38.40,62.08,38.38,62.10,38.39,62.10,38.44,62.00,38.51,61.92
RZ_3614646_7252,null,null,50,0,4,38.56,61.85,38.59,61.90,38.55,61.95,38.51,62.00,38.49,62.02,38.48,62.08,38.48,62.10,38.48,61.98,38.45,61.80,38.44,61.58,38.41,61.50,38.41,61.40,38.41,61.27,38.44,61.17,38.46,61.20,38.45,61.30,38.41,61.40,38.39,61.40,38.36,61.45,38.35,61.48,38.34,61.52,38.35,61.50,38.36,61.48,38.41,61.48,38.45,61.48,38.50,61.50,38.49,61.52,38.51,61.42,38.55,61.27,38.58,61.15,38.58,61.17,38.58,61.20,38.58,61.27,38.55,61.30,38.50,61.42,38.48,61.50,38.50,61.48,38.52,61.35,38.54,61.23,38.50,61.20,38.46,61.20,38.42,61.20,38.41,61.20,38.40,61.20,38.40,61.30,38.41,61.38,38.46,61.25,38.58,61.05,38.66,60.88,38.70,60.90
RZ_3614646_7253,null,null,50,0,4,38.69,60.95,38.67,60.98,38.66,61.00,38.64,61.02,38.61,61.08,38.60,61.10,38.58,61.23,38.56,61.33,38.56,61.27,38.56,61.10,38.56,60.90,38.58,61.00,38.60,61.10,38.60,61.25,38.55,61.27,38.50,61.27,38.46,61.27,38.46,61.25,38.45,61.20,38.42,61.12,38.40,61.25,38.40,61.42,38.40,61.50,38.40,61.33,38.41,61.00,38.42,60.75,38.44,60.62,38.42,60.65,38.45,60.80,38.52,60.88,38.59,60.88,38.61,60.77,38.62,60.70,38.64,60.62,38.62,60.58,38.60,60.55,38.55,60.67,38.52,60.80,38.52,60.83,38.56,60.75,38.59,60.75,38.61,60.80,38.58,61.00,38.54,61.12,38.50,61.25,38.56,61.23,38.64,61.17,38.71,61.15,38.71,61.12,38.73,61.12
RZ_3614646_7254,null,null,50,0,4,38.73,61.23,38.74,61.30,38.66,61.15,38.59,60.90,38.51,60.67,38.51,60.70,38.52,60.77,38.58,60.85,38.61,60.92,38.62,60.95,38.64,60.92,38.66,60.92,38.69,60.90,38.64,60.90,38.59,60.88,38.54,60.88,38.51,60.85,38.48,60.92,38.46,61.02,38.48,61.12,38.51,61.20,38.52,61.25,38.56,61.17,38.50,61.02,38.44,60.88,38.36,60.83,38.39,60.80,38.42,60.75,38.45,60.67,38.55,60.67,38.61,60.75,38.66,60.90,38.66,60.98,38.69,60.92,38.73,60.80,38.74,60.70,38.74,60.73,38.74,60.77,38.73,60.75,38.74,60.67,38.77,60.62,38.80,60.67,38.76,60.77,38.69,60.88,38.66,60.85,38.69,60.85,38.67,60.90,38.65,60.88,38.66,60.85,38.73,60.73
RZ_3614646_7255,null,null,50,0,4,38.79,60.70,38.79,60.70,38.75,60.73,38.70,60.80,38.67,60.80,38.65,60.73,38.65,60.62,38.62,60.73,38.61,60.77,38.67,60.83,38.74,60.73,38.79,60.73,38.76,60.75,38.70,60.80,38.64,60.85,38.67,60.90,38.76,60.90,38.83,60.90,38.80,60.95,38.77,61.02,38.76,61.10,38.76,61.08,38.74,60.90,38.73,60.70,38.69,60.52,38.67,60.60,38.64,60.65,38.61,60.73,38.67,60.73,38.74,60.75,38.74,60.77,38.67,60.77,38.67,60.77,38.74,60.88,38.81,60.98,38.83,60.98,38.88,60.90,38.90,60.83,38.90,60.83,38.88,60.80,38.85,60.77,38.88,60.60,38.90,60.45,38.92,60.30,38.90,60.27,38.86,60.27,38.83,60.25,38.80,60.40,38.77,60.58,38.74,60.75
RZ_3614646_7256,null,null,50,0,4,38.70,60.75,38.69,60.75,38.65,60.75,38.65,60.73,38.65,60.62,38.65,60.52,38.60,60.40,38.55,60.38,38.59,60.38,38.67,60.40,38.77,60.45,38.79,60.50,38.79,60.52,38.80,60.55,38.77,60.58,38.75,60.58,38.74,60.48,38.75,60.42,38.76,60.42,38.76,60.52,38.76,60.60,38.79,60.65,38.81,60.67,38.83,60.67,38.84,60.55,38.85,60.40,38.86,60.25,38.84,60.25,38.81,60.23,38.77,60.23,38.76,60.17,38.70,60.10,38.65,59.98,38.60,59.92,38.66,59.92,38.74,59.95,38.79,60.05,38.80,59.98,38.81,59.90,38.80,60.02,38.77,60.27,38.75,60.55,38.73,60.55,38.70,60.50,38.66,60.38,38.61,60.27,38.58,60.23,38.55,60.30,38.58,60.35,38.59,60.45
RZ_3614646_7257,null,null,50,0,4,38.60,60.50,38.60,60.50,38.70,60.50,38.81,60.38,38.79,60.25,38.67,60.08,38.61,60.00,38.70,59.92,38.79,59.88,38.79,59.85,38.77,59.85,38.79,59.85,38.84,59.85,38.85,59.85,38.89,59.88,38.91,59.92,38.90,59.98,38.83,59.98,38.70,59.92,38.66,59.85,38.62,59.77,38.64,59.67,38.62,59.60,38.61,59.62,38.58,59.67,38.56,59.75,38.61,59.73,38.66,59.73,38.73,59.75,38.73,59.83,38.73,59.85,38.76,59.83,38.80,59.77,38.80,59.75,38.70,59.77,38.61,59.62,38.62,59.40,38.71,59.17,38.77,59.23,38.70,59.42,38.62,59.60,38.59,59.67,38.60,59.70,38.62,59.80,38.64,59.85,38.69,59.62,38.71,59.33,38.75,59.02,38.75,59.02,38.79,59.08
RZ_3614646_7258,null,null,50,0,4,38.81,59.23,38.83,59.30,38.83,59.38,38.84,59.38,38.86,59.40,38.90,59.42,38.83,59.48,38.74,59.50,38.69,59.48,38.74,59.45,38.79,59.40,38.75,59.40,38.69,59.42,38.61,59.38,38.59,59.30,38.60,59.25,38.58,59.20,38.45,59.10,38.23,58.90,37.98,58.73,37.73,58.58,37.54,58.55,37.14,58.52,36.73,58.48,36.30,58.48,36.15,58.50,36.10,58.52,35.95,58.52,35.81,58.48,35.67,58.45,35.69,58.42,35.70,58.42,35.71,58.42,35.79,58.50,35.83,58.58,35.85,58.62,35.90,58.62,35.98,58.65,36.12,58.67,36.21,58.52,36.29,58.38,36.33,58.15,36.41,58.10,36.49,58.12,36.59,58.27,36.61,58.42,36.59,58.50,36.49,58.50,36.40,58.48,36.38,58.48
RZ_3614646_7259,null,null,50,0,9,36.41,58.50,36.45,58.52,36.44,58.58,36.41,58.65,36.33,58.70,36.27,58.65,36.21,58.60,36.21,58.55,36.20,58.52,36.19,58.48,36.17,58.45,36.17,58.38,36.17,58.30,36.16,58.27,36.15,58.30,36.23,58.35,36.30,58.30,36.39,58.20,36.40,58.10,36.41,58.12,36.41,58.08,36.40,58.00,36.39,57.92,36.45,57.98,36.52,58.05,36.55,58.12,36.48,58.12,36.40,58.12,36.45,58.17,36.51,58.23,36.58,58.25,36.58,58.27,36.59,58.27,36.59,58.35,36.56,58.42,36.54,58.50,36.51,58.50,36.51,58.48,36.54,58.42,36.58,58.38,36.58,58.55,36.56,58.77,36.56,58.80,36.60,58.60,36.62,58.60,36.60,58.80,36.60,58.77,36.60,58.50,36.61,58.38,36.60,58.50
RZ_3614646_7260,null,null,50,0,5,36.56,58.60,36.49,58.60,36.40,58.65,36.49,58.80,36.61,58.95,36.69,58.85,36.64,58.65,36.61,58.45,36.62,58.45,36.64,58.40,36.61,58.27,36.59,58.15,36.56,58.12,36.55,58.23,36.55,58.30,36.56,58.40,36.59,58.45,36.59,58.60,36.56,58.77,36.52,58.98,36.51,58.95,36.55,58.62,36.59,58.27,36.62,58.08,36.64,58.05,36.64,58.05,36.62,58.08,36.66,58.20,36.73,58.23,36.76,58.23,36.73,58.30,36.69,58.42,36.67,58.52,36.69,58.52,36.69,58.45,36.71,58.42,36.75,58.35,36.74,58.33,36.67,58.55,36.61,58.83,36.59,59.15,36.59,59.17,36.59,59.23,36.60,59.23,36.61,59.20,36.62,59.20,36.62,59.20,36.64,59.00,36.69,58.80,36.75,58.67
RZ_3614646_7261,null,null,50,0,5,36.79,58.80,36.85,58.85,36.90,58.83,36.91,58.80,36.86,58.83,36.85,58.80,36.92,58.75,36.98,58.92,37.00,59.12,37.02,59.15,37.06,58.98,37.05,58.83,36.95,58.85,36.85,59.00,36.85,59.17,36.86,59.48,36.90,59.62,36.88,59.50,36.86,59.20,36.84,59.08,36.86,59.25,36.90,59.42,36.95,59.40,36.94,59.40,36.91,59.38,36.89,59.38,36.91,59.17,36.95,58.98,37.00,58.80,37.02,58.80,37.02,58.83,37.02,58.88,37.01,58.90,37.08,58.88,37.14,58.80,37.17,58.70,37.10,58.77,37.02,58.88,36.99,58.92,36.99,58.85,37.00,58.77,36.99,58.88,37.01,59.02,37.04,59.15,37.08,59.12,37.08,59.10,37.05,59.10,37.02,59.17,37.01,59.25,36.94,59.23
RZ_3614646_7262,null,null,50,0,5,36.86,59.15,36.79,59.10,36.80,59.08,36.83,59.02,36.84,58.92,36.92,58.83,37.00,58.75,37.10,58.73,37.11,58.80,37.11,58.80,37.09,58.75,37.08,58.65,37.05,58.65,37.01,58.88,36.98,59.08,36.91,59.35,36.88,59.40,36.86,59.27,36.88,59.10,36.89,58.90,36.89,58.85,36.88,58.92,36.81,59.00,36.75,59.08,36.74,59.05,36.81,59.15,36.90,59.30,36.96,59.40,36.99,59.33,37.00,59.23,37.00,59.12,36.99,59.20,36.98,59.30,36.95,59.40,36.94,59.42,36.98,59.45,37.01,59.48,37.04,59.48,37.02,59.45,37.02,59.33,36.98,59.23,36.91,59.17,36.85,59.23,36.85,59.25,36.84,59.30,36.84,59.40,36.85,59.45,36.88,59.42,36.89,59.38,36.90,59.30
RZ_3614646_7263,null,null,50,0,5,36.91,59.27,36.92,59.25,36.91,59.38,36.91,59.50,36.90,59.65,36.83,59.62,36.76,59.40,36.71,59.17,36.74,59.08,36.74,59.23,36.73,59.38,36.73,59.40,36.73,59.40,36.71,59.33,36.69,59.25,36.65,59.15,36.64,59.15,36.62,59.02,36.62,58.95,36.74,58.88,36.84,58.90,36.94,59.00,36.95,58.98,36.96,58.95,36.98,58.88,36.95,58.90,36.94,58.90,36.92,59.02,36.94,59.12,36.89,59.25,36.85,59.23,36.80,59.23,36.83,59.30,36.85,59.38,36.85,59.52,36.81,59.58,36.80,59.50,36.80,59.35,36.80,59.23,36.79,59.23,36.77,59.12,36.77,59.02,36.79,59.02,36.77,59.12,36.74,59.23,36.71,59.25,36.69,59.30,36.70,59.33,36.75,59.15,36.84,58.95
RZ_3614646_7264,null,null,50,0,5,36.90,58.98,36.91,59.17,36.92,59.25,36.84,59.10,36.76,58.85,36.75,58.75,36.83,58.85,36.81,59.02,36.74,59.12,36.67,59.02,36.65,59.08,36.61,59.23,36.61,59.35,36.64,59.35,36.67,59.33,36.76,59.33,36.83,59.33,36.89,59.23,36.89,59.10,36.88,58.98,36.84,58.98,36.80,58.98,36.77,58.95,36.81,58.95,36.83,59.00,36.81,59.05,36.77,59.10,36.77,59.10,36.80,59.10,36.83,59.12,36.83,59.12,36.77,59.12,36.73,59.10,36.74,59.05,36.77,59.02,36.79,59.02,36.80,59.02,36.80,59.12,36.80,59.20,36.80,59.25,36.80,59.20,36.80,59.15,36.81,59.05,36.81,58.98,36.83,58.90,36.81,58.85,36.81,58.88,36.80,58.90,36.79,58.83,36.77,58.65
RZ_3614646_7265,null,null,50,10,5,36.71,58.75,36.66,59.05,36.69,59.35,36.75,59.48,36.84,59.48,36.86,59.40,36.89,59.35,36.83,59.30,36.75,59.27,36.75,59.20,36.84,59.17,36.92,59.20,36.95,59.20,36.96,59.20,36.92,59.12,36.85,59.15,36.80,59.12,36.80,59.12,36.81,59.08,36.81,59.08,36.75,59.08,36.67,59.05,36.64,59.02,36.66,58.88,36.70,58.75,36.75,58.70,36.79,58.92,36.83,59.15,36.81,59.27,36.81,59.30,36.81,59.33,36.80,59.10,36.80,58.88,36.79,58.65,36.79,58.73,36.84,58.85,36.90,58.98,36.91,59.02,36.85,59.00,36.77,58.95,36.76,58.92,36.74,59.02,36.70,59.12,36.65,59.38,36.61,59.50,36.61,59.50,36.64,59.33,36.66,59.20,36.66,59.30,36.65,59.42
RZ_3614646_7266,null,null,50,0,5,36.65,59.45,36.66,59.40,36.69,59.27,36.73,59.15,36.75,59.05,36.76,58.95,36.76,58.92,36.76,58.98,36.66,58.98,36.56,59.00,36.62,58.90,36.80,58.83,36.88,58.75,36.76,58.88,36.62,59.02,36.59,59.12,36.58,59.05,36.56,59.02,36.61,59.12,36.67,59.00,36.67,58.80,36.60,58.60,36.50,58.58,36.49,58.60,36.48,58.62,36.48,58.65,36.49,58.62,36.49,58.62,36.48,58.73,36.49,58.85,36.50,59.08,36.52,59.17,36.55,59.15,36.56,59.05,36.56,58.98,36.49,59.08,36.42,59.15,36.38,59.12,36.39,59.05,36.39,58.92,36.38,58.75,36.36,58.62,36.36,58.62,36.36,58.73,36.34,58.83,36.34,58.83,36.35,58.85,36.38,58.90,36.34,58.83,36.29,58.73
RZ_3614646_7267,null,null,50,0,5,36.29,58.62,36.34,58.65,36.30,58.65,36.20,58.62,36.11,58.60,36.14,58.58,36.16,58.55,36.19,58.40,36.20,58.27,36.20,58.23,36.17,58.33,36.15,58.42,36.12,58.48,36.12,58.45,36.14,58.48,36.16,58.50,36.16,58.73,36.17,58.90,36.20,58.75,36.24,58.42,36.26,58.25,36.23,58.40,36.17,58.60,36.20,58.62,36.24,58.67,36.25,58.70,36.24,58.67,36.24,58.62,36.26,58.60,36.25,58.60,36.24,58.50,36.24,58.40,36.27,58.33,36.36,58.35,36.44,58.35,36.41,58.35,36.33,58.52,36.24,58.73,36.27,58.92,36.34,58.90,36.38,58.67,36.35,58.42,36.31,58.40,36.29,58.60,36.29,58.50,36.33,58.23,36.38,58.10,36.38,58.25,36.34,58.45,36.30,58.52
RZ_3614646_7268,null,null,50,0,5,36.30,58.58,36.31,58.50,36.34,58.42,36.38,58.35,36.39,58.40,36.39,58.45,36.35,58.55,36.30,58.58,36.25,58.42,36.23,58.23,36.29,58.08,36.34,58.12,36.40,58.10,36.38,58.05,36.35,58.05,36.33,58.08,36.34,58.10,36.35,58.23,36.36,58.38,36.40,58.55,36.45,58.55,36.50,58.58,36.50,58.55,36.49,58.52,36.45,58.48,36.41,58.42,36.40,58.40,36.41,58.42,36.41,58.42,36.42,58.45,36.44,58.52,36.48,58.55,36.50,58.60,36.46,58.60,36.41,58.42,36.42,58.27,36.49,58.23,36.56,58.30,36.59,58.40,36.60,58.48,36.60,58.52,36.54,58.58,36.49,58.60,36.38,58.60,36.31,58.60,36.34,58.65,36.41,58.67,36.44,58.70,36.38,58.73,36.33,58.70
RZ_3614646_7269,null,null,51,0,5,36.33,58.70,36.34,58.70,36.38,58.75,36.44,58.80,36.46,58.85,36.50,58.83,36.49,58.75,36.51,58.70,36.54,58.67,36.55,58.77,36.51,58.98,36.52,59.17,36.54,59.27,36.59,59.25,36.52,59.25,36.46,59.27,36.40,59.10,36.41,58.88,36.42,58.67,36.44,58.70,36.48,58.65,36.50,58.58,36.44,58.45,36.36,58.40,36.26,58.35,36.25,58.38,36.29,58.38,36.35,58.40,36.40,58.45,36.38,58.55,36.34,58.60,36.31,58.67,36.34,58.73,36.41,58.73,36.48,58.62,36.49,58.55,36.50,58.50,36.48,58.50,36.44,58.50,36.41,58.48,36.44,58.45,36.52,58.38,36.59,58.30,36.65,58.23,36.66,58.20,36.67,58.17,36.66,58.20,36.65,58.20,36.62,58.20,36.60,58.20,36.59,58.17
RZ_3614646_7270,null,null,51,0,5,36.60,58.12,36.64,58.05,36.67,57.95,36.70,57.88,36.67,57.75,36.60,57.70,36.56,57.67,36.48,57.95,36.44,58.17,36.45,58.38,36.48,58.40,36.50,58.45,36.48,58.48,36.50,58.45,36.51,58.38,36.54,58.25,36.55,58.15,36.59,58.02,36.62,57.98,36.54,57.95,36.42,57.92,36.38,57.92,36.41,57.92,36.48,58.08,36.49,58.23,36.49,58.33,36.46,58.25,36.48,58.17,36.52,58.15,36.56,58.25,36.54,58.33,36.51,58.23,36.51,58.08,36.54,57.92,36.55,57.92,36.54,57.92,36.51,57.92,36.50,57.92,36.49,57.98,36.48,58.05,36.48,58.15,36.45,58.12,36.45,57.90,36.45,57.67,36.51,57.65,36.54,57.88,36.58,58.17,36.56,58.27,36.52,58.42,36.49,58.45,36.44,58.52
RZ_3614646_7271,null,null,50,0,5,36.41,58.55,36.48,58.30,36.55,58.00,36.51,57.90,36.39,58.08,36.27,58.40,36.30,58.52,36.29,58.62,36.29,58.55,36.31,58.55,36.35,58.58,36.40,58.48,36.41,58.33,36.42,58.08,36.42,57.98,36.41,58.02,36.40,58.15,36.40,58.30,36.41,58.30,36.44,58.23,36.42,58.12,36.41,57.95,36.40,57.88,36.41,57.73,36.46,57.65,36.52,57.50,36.59,57.45,36.60,57.60,36.61,57.77,36.58,57.98,36.55,58.02,36.51,58.10,36.50,58.20,36.51,58.27,36.52,58.30,36.51,58.30,36.50,58.23,36.49,58.12,36.52,58.10,36.55,58.10,36.54,58.08,36.51,58.02,36.49,57.98,36.55,57.98,36.61,57.95,36.58,57.88,36.49,57.77,36.39,57.73,36.38,57.75,36.36,57.77
RZ_3614646_7272,null,null,50,0,5,36.35,57.73,36.34,57.65,36.33,57.67,36.34,57.77,36.36,57.75,36.40,57.62,36.38,57.60,36.34,57.73,36.27,57.80,36.25,57.75,36.24,57.70,36.21,57.80,36.30,57.92,36.40,58.02,36.44,57.95,36.36,57.88,36.29,57.83,36.35,57.95,36.41,58.05,36.48,57.70,36.48,57.25,36.45,56.95,36.44,57.10,36.42,57.27,36.38,57.30,36.31,57.33,36.35,57.27,36.42,57.23,36.52,57.17,36.54,57.15,36.52,57.12,36.51,57.10,36.49,57.10,36.45,57.10,36.44,57.02,36.41,56.95,36.40,57.02,36.36,57.20,36.33,57.38,36.30,57.38,36.30,57.38,36.31,57.40,36.33,57.42,36.40,57.40,36.46,57.30,36.50,57.20,36.45,57.17,36.41,57.15,36.40,57.15,36.42,57.10
RZ_3614646_7273,null,null,49,0,5,36.44,57.00,36.45,56.90,36.46,56.85,36.46,56.85,36.46,56.85,36.45,56.88,36.42,56.92,36.42,56.90,36.42,56.83,36.42,56.92,36.41,57.08,36.40,57.20,36.40,57.17,36.40,57.12,36.41,57.12,36.41,57.08,36.39,57.02,36.34,57.00,36.39,57.05,36.49,57.08,36.60,57.12,36.61,57.10,36.54,57.08,36.45,57.05,36.35,57.02,36.34,56.95,36.39,56.88,36.44,56.85,36.50,56.95,36.51,57.08,36.54,57.15,36.52,57.17,36.51,57.17,36.49,57.23,36.49,57.27,36.54,57.30,36.61,57.33,36.69,57.38,36.64,57.20,36.56,56.98,36.56,56.73,36.66,56.67,36.66,56.60,36.55,56.80,36.44,57.05,36.44,57.25,36.46,57.20,36.48,57.17,36.48,57.20
RZ_3614646_7274,null,null,50,0,5,36.48,57.12,36.49,57.02,36.45,57.02,36.39,57.12,36.44,57.23,36.54,57.17,36.55,57.15,36.45,57.12,36.35,57.20,36.33,57.30,36.31,57.27,36.36,57.17,36.42,57.02,36.48,56.98,36.48,56.92,36.45,56.95,36.42,57.02,36.41,57.05,36.42,57.05,36.42,57.05,36.42,57.05,36.42,57.00,36.44,56.90,36.44,56.80,36.45,56.70,36.46,56.67,36.48,56.58,36.49,56.50,36.48,56.45,36.45,56.50,36.45,56.62,36.44,56.73,36.39,56.80,36.35,56.83,36.30,56.83,36.29,56.80,36.34,56.62,36.36,56.48,36.38,56.42,36.38,56.48,36.39,56.48,36.40,56.40,36.40,56.30,36.39,56.20,36.42,56.30,36.42,56.48,36.42,56.75,36.39,56.88,36.33,57.02,36.27,57.08
RZ_3614646_7275,null,null,51,10,5,36.34,57.15,36.45,57.20,36.56,57.20,36.58,57.12,36.50,56.98,36.42,56.88,36.34,56.85,36.33,56.88,36.34,56.85,36.36,56.83,36.39,56.80,36.39,56.80,36.39,56.83,36.39,56.85,36.35,56.70,36.30,56.55,36.24,56.40,36.29,56.55,36.33,56.73,36.35,56.90,36.27,56.92,36.23,56.98,36.21,56.80,36.21,56.65,36.20,56.48,36.27,56.52,36.40,56.52,36.50,56.50,36.44,56.52,36.38,56.60,36.34,56.77,36.33,56.95,36.31,57.12,36.35,57.23,36.39,57.27,36.44,57.33,36.48,57.27,36.51,57.25,36.56,57.17,36.56,57.10,36.56,57.05,36.58,57.05,36.60,56.95,36.58,56.77,36.54,56.60,36.48,56.52,36.48,56.52,36.46,56.48,36.46,56.42,36.45,56.42,36.46,56.62
RZ_3614646_7276,null,null,51,0,5,36.49,56.83,36.49,56.98,36.48,56.98,36.44,57.17,36.42,57.38,36.44,57.27,36.46,57.00,36.45,56.83,36.39,56.90,36.33,56.95,36.36,56.95,36.48,56.92,36.58,56.95,36.61,56.98,36.60,57.00,36.59,57.00,36.59,57.00,36.56,56.88,36.52,56.75,36.46,56.58,36.41,56.52,36.41,56.55,36.44,56.75,36.41,56.95,36.38,57.05,36.31,56.92,36.27,56.83,36.24,56.77,36.24,56.73,36.31,56.67,36.39,56.62,36.48,56.60,36.51,56.65,36.54,56.73,36.50,56.75,36.45,56.77,36.40,56.80,36.40,56.83,36.39,56.85,36.39,56.88,36.38,56.88,36.39,56.83,36.34,56.77,36.31,56.62,36.27,56.50,36.29,56.40,36.31,56.42,36.33,56.50,36.34,56.50,36.33,56.50,36.34,56.58
RZ_3614646_7277,null,null,50,0,5,36.35,56.65,36.36,56.75,36.40,56.67,36.48,56.60,36.55,56.67,36.60,56.80,36.54,56.73,36.49,56.52,36.44,56.33,36.45,56.35,36.48,56.38,36.49,56.35,36.44,56.35,36.39,56.35,36.41,56.33,36.49,56.30,36.58,56.25,36.56,56.25,36.51,56.38,36.46,56.52,36.40,56.73,36.40,56.77,36.40,56.77,36.41,56.70,36.41,56.65,36.41,56.62,36.42,56.55,36.46,56.45,36.51,56.27,36.55,56.23,36.56,56.25,36.55,56.38,36.55,56.50,36.55,56.55,36.56,56.52,36.58,56.52,36.58,56.58,36.54,56.65,36.51,56.70,36.52,56.67,36.56,56.65,36.58,56.52,36.54,56.40,36.51,56.23,36.50,56.17,36.49,56.12,36.46,56.12,36.46,56.12,36.46,56.27,36.45,56.42
RZ_3614646_7278,null,null,50,0,5,36.41,56.52,36.39,56.48,36.40,56.45,36.36,56.45,36.34,56.45,36.30,56.40,36.30,56.35,36.27,56.33,36.29,56.12,36.35,55.90,36.41,55.75,36.52,55.90,36.60,56.05,36.71,56.15,36.77,56.17,36.67,56.20,36.51,56.20,36.45,56.20,36.54,56.15,36.60,56.23,36.60,56.33,36.64,56.23,36.67,56.02,36.69,55.92,36.66,56.02,36.64,56.12,36.64,56.15,36.64,56.23,36.67,56.30,36.73,56.38,36.66,56.42,36.52,56.48,36.41,56.35,36.42,56.27,36.44,56.20,36.44,56.27,36.44,56.30,36.44,56.30,36.46,56.27,36.48,56.23,36.50,56.15,36.59,56.08,36.67,55.98,36.75,55.95,36.73,55.95,36.69,55.95,36.65,55.92,36.61,55.88,36.61,55.77,36.61,55.70
RZ_3614646_7279,null,null,50,800,5,36.62,55.62,36.62,55.60,36.62,55.60,36.67,55.60,36.73,55.58,36.73,55.60,36.66,55.70,36.59,55.83,36.55,55.92,36.52,56.00,36.50,56.10,36.50,56.12,36.52,56.15,36.56,56.15,36.60,56.10,36.59,56.08,36.58,56.05,36.55,56.08,36.54,56.05,36.54,56.00,36.55,55.95,36.55,55.95,36.51,55.90,36.49,55.90,36.49,55.92,36.54,56.00,36.60,55.80,36.60,55.58,36.62,55.35,36.64,55.35,36.66,55.33,36.65,55.50,36.64,55.73,36.59,55.92,36.58,55.90,36.58,55.85,36.59,55.80,36.59,55.80,36.69,55.65,36.79,55.50,36.85,55.35,36.81,55.40,36.77,55.58,36.73,55.70,36.67,55.83,36.60,55.83,36.55,55.83,36.55,55.85,36.61,55.83,36.67,55.77
RZ_3614646_7280,null,null,50,0,5,36.75,55.73,36.81,55.73,36.75,55.73,36.62,55.77,36.51,55.85,36.54,55.95,36.60,55.83,36.65,55.70,36.69,55.58,36.71,55.60,36.74,55.60,36.75,55.58,36.75,55.55,36.74,55.52,36.75,55.52,36.77,55.45,36.79,55.42,36.77,55.35,36.76,55.33,36.75,55.33,36.75,55.40,36.75,55.45,36.76,55.45,36.76,55.42,36.70,55.20,36.64,55.00,36.52,54.85,36.48,54.98,36.52,55.08,36.62,55.02,36.73,54.95,36.73,54.90,36.71,54.88,36.67,55.08,36.66,55.27,36.66,55.48,36.67,55.42,36.66,55.35,36.64,55.25,36.61,55.20,36.58,55.20,36.54,55.20,36.50,55.17,36.50,55.17,36.49,55.15,36.48,55.12,36.51,55.12,36.56,55.20,36.61,55.30,36.62,55.33
RZ_3614646_7281,null,null,50,0,5,36.66,55.25,36.70,55.17,36.73,55.17,36.76,55.20,36.80,55.20,36.83,55.10,36.83,55.02,36.83,54.92,36.84,54.92,36.85,54.90,36.80,54.85,36.69,54.83,36.58,54.83,36.52,54.83,36.51,54.80,36.51,54.80,36.60,54.85,36.69,54.88,36.73,54.88,36.69,54.90,36.60,54.90,36.56,54.92,36.52,54.92,36.54,54.92,36.55,54.90,36.64,54.83,36.73,54.83,36.75,54.85,36.70,54.90,36.66,54.85,36.66,54.77,36.67,54.70,36.65,54.67,36.61,54.88,36.65,55.10,36.74,55.08,36.83,54.83,36.81,54.60,36.76,54.62,36.75,54.65,36.73,54.60,36.69,54.62,36.65,54.67,36.64,54.80,36.66,54.85,36.70,54.88,36.79,54.83,36.84,54.75,36.90,54.73,36.94,54.73
RZ_3614646_7282,null,null,50,0,5,36.95,54.85,36.90,54.95,36.81,55.02,36.79,54.92,36.84,54.85,36.86,54.75,36.83,54.67,36.76,54.58,36.70,54.58,36.67,54.62,36.69,54.65,36.67,54.60,36.69,54.55,36.69,54.52,36.69,54.50,36.67,54.50,36.64,54.60,36.61,54.67,36.58,54.85,36.55,54.92,36.55,54.98,36.52,54.92,36.50,54.80,36.46,54.67,36.48,54.58,36.49,54.65,36.48,54.77,36.48,54.75,36.48,54.62,36.50,54.50,36.50,54.50,36.54,54.52,36.59,54.48,36.59,54.42,36.54,54.50,36.45,54.60,36.41,54.70,36.40,54.73,36.42,54.73,36.46,54.73,36.51,54.40,36.56,54.08,36.62,53.73,36.58,53.70,36.51,53.75,36.45,53.83,36.42,53.90,36.39,53.90,36.35,53.95,36.33,54.00
RZ_3614646_7283,null,null,50,0,5,36.33,54.05,36.35,54.08,36.36,54.10,36.42,53.98,36.46,53.85,36.48,53.98,36.50,54.25,36.52,54.35,36.60,54.08,36.62,53.73,36.58,53.55,36.49,53.70,36.40,53.88,36.44,54.10,36.51,54.12,36.55,54.15,36.50,54.17,36.45,54.23,36.44,54.27,36.44,54.27,36.45,54.17,36.46,54.05,36.45,53.98,36.45,53.98,36.45,54.00,36.45,54.05,36.45,54.10,36.42,54.08,36.38,54.12,36.31,54.17,36.27,54.33,36.33,54.40,36.38,54.48,36.38,54.50,36.35,54.50,36.33,54.50,36.35,54.27,36.34,54.08,36.29,53.80,36.25,53.73,36.20,53.70,36.20,53.77,36.30,53.85,36.40,53.90,36.48,53.90,36.42,53.83,36.40,53.65,36.40,53.50,36.40,53.48,36.39,53.60
RZ_3614646_7284,null,null,50,0,5,36.33,53.77,36.26,53.92,36.19,54.02,36.17,54.10,36.19,54.08,36.21,54.08,36.25,54.02,36.29,54.00,36.30,54.05,36.30,54.15,36.25,54.08,36.21,53.95,36.19,53.80,36.20,53.83,36.23,53.83,36.23,53.90,36.23,53.95,36.27,54.02,36.30,54.02,36.29,54.15,36.21,54.23,36.16,54.35,36.15,54.35,36.20,54.38,36.26,54.38,36.34,54.33,36.35,54.20,36.40,54.10,36.45,54.02,36.48,54.00,36.35,54.00,36.24,53.98,36.15,53.88,36.19,53.80,36.24,53.73,36.26,53.83,36.26,53.92,36.27,53.98,36.27,54.00,36.26,53.95,36.25,53.92,36.23,53.88,36.21,53.92,36.20,53.98,36.20,54.05,36.21,53.95,36.19,53.80,36.17,53.65,36.14,53.70,36.12,53.77
RZ_3614646_7285,null,null,50,0,5,36.11,53.73,36.11,53.62,36.12,53.50,36.12,53.42,36.12,53.35,36.12,53.30,36.16,53.33,36.21,53.35,36.25,53.33,36.27,53.27,36.30,53.20,36.27,53.17,36.24,53.23,36.19,53.30,36.19,53.42,36.19,53.50,36.20,53.55,36.19,53.58,36.17,53.58,36.21,53.60,36.25,53.60,36.29,53.60,36.27,53.58,36.26,53.60,36.27,53.62,36.29,53.65,36.30,53.65,36.30,53.67,36.29,53.70,36.30,53.73,36.30,53.73,36.34,53.58,36.38,53.40,36.41,53.30,36.44,53.35,36.49,53.25,36.49,53.15,36.49,53.08,36.46,53.10,36.46,53.15,36.46,53.15,36.44,53.23,36.41,53.35,36.40,53.42,36.39,53.40,36.40,53.23,36.41,53.08,36.42,53.02,36.38,53.08,36.31,53.30
RZ_3614646_7286,null,null,50,0,5,36.35,53.58,36.42,53.85,36.50,53.60,36.48,53.30,36.44,53.08,36.42,53.12,36.41,53.17,36.40,53.17,36.35,53.27,36.31,53.45,36.31,53.55,36.40,53.62,36.50,53.60,36.54,53.55,36.51,53.48,36.46,53.48,36.45,53.55,36.44,53.55,36.44,53.42,36.48,53.30,36.51,53.23,36.55,53.25,36.55,53.27,36.56,53.30,36.55,53.33,36.56,53.25,36.52,53.15,36.50,53.08,36.50,53.15,36.51,53.25,36.51,53.30,36.48,53.33,36.50,53.48,36.55,53.62,36.62,53.75,36.66,53.62,36.66,53.50,36.65,53.40,36.66,53.40,36.70,53.40,36.70,53.40,36.67,53.40,36.64,53.62,36.64,53.83,36.64,54.05,36.62,54.02,36.60,54.00,36.56,54.00,36.56,53.98,36.58,53.90
RZ_3614646_7287,null,null,50,0,5,36.60,53.83,36.64,53.77,36.66,53.77,36.67,53.73,36.69,53.70,36.69,53.70,36.67,53.80,36.67,53.90,36.67,53.95,36.67,53.90,36.67,53.83,36.67,53.80,36.67,53.80,36.67,53.83,36.66,53.83,36.65,53.80,36.65,53.75,36.62,53.67,36.61,53.65,36.59,53.62,36.58,53.62,36.69,53.60,36.80,53.58,36.92,53.55,36.88,53.58,36.84,53.60,36.76,53.58,36.73,53.58,36.71,53.58,36.73,53.58,36.77,53.48,36.81,53.38,36.85,53.33,36.85,53.38,36.76,53.40,36.67,53.42,36.62,53.42,36.66,53.38,36.69,53.33,36.81,53.27,36.92,53.27,37.02,53.25,36.99,53.25,36.90,53.30,36.84,53.33,36.79,53.33,36.77,53.30,36.76,53.38,36.76,53.48,36.76,53.52
RZ_3614646_7288,null,null,50,0,5,36.76,53.45,36.80,53.48,36.84,53.52,36.89,53.55,36.90,53.50,36.91,53.42,36.91,53.45,36.88,53.48,36.83,53.58,36.80,53.67,36.85,53.50,36.89,53.30,36.90,53.08,36.88,53.12,36.85,53.10,36.84,53.08,36.81,53.30,36.80,53.52,36.85,53.58,36.91,53.38,36.98,53.20,36.99,53.17,37.00,53.15,37.05,53.20,37.06,53.33,37.08,53.50,37.02,53.67,36.98,53.77,36.96,53.80,36.96,53.98,36.99,54.38,36.99,54.83,37.02,55.08,37.06,55.12,37.09,55.23,37.05,55.65,36.99,56.08,36.92,56.40,36.92,56.42,36.92,56.42,37.04,56.45,37.17,56.42,37.33,56.38,37.31,56.58,37.27,56.83,37.41,56.75,37.58,56.52,37.86,56.27,38.05,55.75,38.33,54.92
RZ_3614646_7289,null,null,51,0,5,38.71,53.15,39.11,51.23,39.38,49.35,39.41,48.38,39.26,49.23,39.08,51.02,38.98,54.45,39.05,58.95,39.25,64.72,39.06,71.58,38.70,79.45,37.98,88.28,37.29,97.75,36.45,107.12,35.70,117.00,34.91,126.78,34.11,136.93,33.31,147.07,32.56,157.47,31.99,166.38,31.09,175.38,30.39,184.03,30.85,192.72,31.85,197.90,29.68,205.32,26.90,212.47,24.46,221.68,24.96,227.22,25.05,232.90,18.81,235.93,12.60,237.38,6.28,236.72,6.28,236.72
RZ_3614646_7290,null,null,50,0,5,16.02,230.78,16.02,230.78,20.59,230.55,24.94,228.95,28.94,225.00,28.34,219.28,28.31,212.70,28.59,206.45
RZ_3614646_7291,null,null,50,0,5,29.41,200.53,30.02,192.80,30.68,186.25,30.35,179.70,29.50,175.88,28.79,170.07,28.79,164.60,29.31,158.00,29.90,152.18,30.70,146.45,31.43,141.07,32.08,136.15,32.55,130.28,32.99,124.80,33.42,119.47,33.84,114.95,34.25,110.12,34.59,105.75,34.95,100.97,35.38,96.22,35.88,91.50,36.51,86.80,37.11,82.58,37.69,78.50,38.10,75.15,38.45,72.33,38.58,68.90,38.62,65.95,38.66,62.98,38.77,60.88,38.77,58.60,38.69,57.10,38.74,55.45,38.83,54.52,38.95,53.38,38.99,52.85,38.99,52.52,39.05,52.70,39.17,52.88,39.36,52.65,39.49,52.40,39.59,52.33,39.71,52.55,39.79,53.05,39.80,53.75,39.73,54.40,39.59,55.17,39.48,55.58,39.34,56.42,39.30,56.90
RZ_3614646_7292,null,null,51,0,5,39.19,57.52,39.12,57.73,39.04,57.90,39.00,58.08,38.95,58.35,38.92,58.65,38.92,58.85,38.92,58.90,38.86,58.92,38.75,59.17,38.62,59.62,38.56,60.05,38.54,60.17,38.51,60.15,38.48,60.15,38.42,60.20,38.40,60.27,38.36,60.55,38.35,60.80,38.31,61.00,38.29,60.98,38.24,60.98,38.19,61.05,38.10,61.15,38.06,61.27,38.11,61.38,38.19,61.45,38.25,61.55,38.26,61.58,38.27,61.50,38.27,61.38,38.26,61.25,38.33,61.20,38.38,61.15,38.36,61.05,38.33,60.98,38.26,60.95,38.35,61.00,38.44,60.98,38.52,60.90,38.50,60.83,38.50,60.83,38.51,60.80,38.55,60.83,38.58,60.85,38.61,60.90,38.62,61.05,38.58,61.17,38.51,60.98,38.48,60.65,38.46,60.30
RZ_3614646_7293,null,null,50,0,5,38.44,60.25,38.42,60.20,38.42,60.23,38.48,60.25,38.54,60.25,38.64,60.30,38.66,60.42,38.73,60.58,38.75,60.58,38.80,60.50,38.73,60.35,38.65,60.15,38.56,60.02,38.55,60.25,38.51,60.52,38.50,60.75,38.45,60.62,38.42,60.35,38.50,60.12,38.62,59.95,38.77,59.98,38.80,59.98,38.84,60.00,38.81,60.02,38.74,60.02,38.66,60.00,38.60,60.02,38.61,60.05,38.58,60.05,38.54,60.00,38.54,59.95,38.56,59.90,38.59,59.88,38.61,59.83,38.64,59.75,38.65,59.75,38.64,59.80,38.61,59.85,38.60,59.88,38.59,59.90,38.65,59.83,38.70,59.73,38.75,59.65,38.74,59.67,38.71,59.67,38.69,59.62,38.66,59.77,38.64,59.95,38.64,59.98,38.65,59.83
RZ_3614646_7294,null,null,50,0,5,38.66,59.70,38.66,59.70,38.60,59.70,38.55,59.70,38.54,59.67,38.60,59.65,38.66,59.67,38.70,59.75,38.71,59.83,38.71,59.90,38.71,59.95,38.71,60.02,38.71,60.05,38.73,60.05,38.75,60.00,38.76,60.00,38.81,60.02,38.83,60.20,38.73,60.33,38.64,60.08,38.55,59.70,38.58,59.33,38.66,59.33,38.75,59.33,38.86,59.42,38.88,59.52,38.81,59.62,38.74,59.62,38.66,59.60,38.66,59.60,38.65,59.60,38.61,59.70,38.56,59.77,38.54,59.73,38.55,59.58,38.56,59.38,38.59,59.30,38.62,59.23,38.61,59.17,38.58,59.17,38.54,59.23,38.52,59.38,38.54,59.48,38.55,59.55,38.61,59.55,38.66,59.55,38.69,59.38,38.67,59.20,38.66,59.08,38.65,59.12
RZ_3614646_7295,null,null,50,0,5,38.65,59.17,38.64,59.20,38.62,59.23,38.66,59.23,38.71,59.25,38.77,59.25,38.75,59.25,38.75,59.25,38.74,59.33,38.74,59.40,38.74,59.42,38.73,59.33,38.75,59.23,38.77,59.15,38.80,59.10,38.75,59.00,38.70,58.95,38.71,58.90,38.79,58.88,38.91,58.83,38.96,58.83,38.90,58.88,38.79,58.92,38.70,58.92,38.73,58.92,38.75,58.90,38.76,58.88,38.77,58.85,38.80,58.83,38.88,58.80,38.95,58.83,39.00,58.85,38.99,58.85,38.98,58.75,38.96,58.65,38.99,58.65,39.00,58.73,38.91,58.80,38.83,58.67,38.74,58.55,38.80,58.40,38.84,58.35,38.90,58.40,38.98,58.48,39.04,58.58,39.05,58.45,38.99,58.30,38.91,58.33,38.86,58.45,38.84,58.62
RZ_3614646_7296,null,null,50,0,5,38.81,58.65,38.79,58.73,38.75,58.77,38.75,58.73,38.76,58.62,38.79,58.45,38.77,58.40,38.76,58.35,38.80,58.40,38.84,58.48,38.89,58.50,38.88,58.52,38.88,58.55,38.86,58.65,38.85,58.73,38.84,58.80,38.77,58.77,38.73,58.80,38.67,58.60,38.67,58.42,38.70,58.35,38.73,58.52,38.75,58.67,38.75,58.67,38.74,58.58,38.73,58.35,38.75,58.20,38.83,58.10,38.89,58.10,38.91,58.12,38.89,58.20,38.86,58.30,38.85,58.42,38.88,58.45,38.90,58.50,38.98,58.45,39.02,58.38,39.08,58.23,39.06,58.17,39.05,58.12,39.01,58.15,38.99,58.27,38.98,58.40,38.96,58.52,38.96,58.48,38.99,58.33,39.00,58.17,39.04,58.08,39.05,58.10,39.11,58.12
RZ_3614646_7297,null,null,51,0,5,39.15,58.15,39.17,58.17,39.16,58.20,39.20,58.20,39.45,58.27,39.80,58.50,40.33,58.75,40.73,59.17,41.33,59.40,42.17,59.70,43.01,59.80,43.86,60.33,44.64,61.00,45.65,61.73,46.69,62.08,47.73,62.17,48.81,62.33,49.79,62.60,50.77,62.88,51.61,63.42,52.50,64.00,53.25,64.55,53.99,64.60,54.66,64.55,55.34,64.75,55.86,65.05,56.39,65.40,57.10,65.50,57.80,65.67,58.48,65.78,58.98,65.88,59.55,65.92,60.19,66.00,60.67,66.08,61.15,66.17,61.49,66.58,61.85,66.97,62.16,67.45,62.41,67.62,62.54,67.83,62.55,68.12,62.51,68.42,62.49,68.72,62.45,68.78,62.31,68.83,62.17,69.00,62.05,69.17,61.98,69.38,61.92,69.38,61.75,69.42,61.61,69.47
RZ_3614646_7298,null,null,50,0,5,61.49,69.35,61.49,69.20,61.45,69.25,61.38,69.42,61.30,69.60,61.25,69.58,61.21,69.50,61.19,69.45,61.16,69.45,60.98,69.50,60.80,69.58,60.64,69.58,60.67,69.58,60.73,69.55,60.64,69.42,60.49,69.35,60.35,69.33,60.29,69.50,60.24,69.65,60.20,69.75,60.19,69.75,60.17,69.75,60.09,69.72,60.02,69.70,59.98,69.65,59.95,69.62,59.91,69.60,59.86,69.55,59.88,69.50,59.90,69.45,59.94,69.40,59.94,69.33,59.94,69.25,59.90,69.25,59.83,69.20,59.75,69.17,59.71,69.17,59.70,69.22,59.66,69.33,59.55,69.38,59.48,69.30,59.41,69.15,59.40,69.03,59.35,69.03,59.30,69.03,59.29,69.05,59.30,69.12,59.33,69.20,59.33,69.35,59.34,69.40
RZ_3614646_7299,null,null,50,1600,5,59.34,69.40,59.35,69.28,59.34,69.22,59.34,69.20,59.33,69.22,59.31,69.20,59.27,69.17,59.26,69.20,59.27,69.17,59.30,69.10,59.31,69.00,59.30,69.08,59.25,69.17,59.21,69.22,59.19,69.12,59.20,69.20,59.20,69.33,59.21,69.38,59.24,69.17,59.26,69.00,59.20,69.10,59.14,69.30,59.08,69.50,59.08,69.47,59.08,69.45,59.06,69.50,59.12,69.58,59.17,69.62,59.25,69.40,59.27,69.17,59.29,68.97,59.27,69.17,59.25,69.38,59.17,69.50,59.12,69.45,59.08,69.40,59.12,69.42,59.17,69.50,59.19,69.58,59.15,69.60,59.12,69.62,59.15,69.62,59.17,69.65,59.21,69.65,59.25,69.65,59.23,69.67,59.16,69.62,59.11,69.55,59.14,69.50,59.15,69.50
RZ_3614646_7300,null,null,50,0,5,59.12,69.47,59.06,69.45,58.99,69.53,58.96,69.60,58.99,69.72,59.02,69.58,59.06,69.35,59.08,69.10,59.10,68.97,59.12,68.92,59.14,68.97,59.15,69.05,59.15,69.12,59.15,69.12,59.15,69.10,59.14,69.10,59.14,69.10,59.17,68.95,59.20,68.78,59.20,68.97,59.17,69.35,59.16,69.72,59.19,69.72,59.17,69.80,59.16,69.85,59.17,69.85,59.20,69.80,59.19,69.75,59.17,69.80,59.15,69.88,59.14,69.90,59.11,69.92,59.09,69.92,59.06,69.92,59.05,69.92,59.05,69.92,59.08,69.92,59.11,69.92,59.15,69.72,59.16,69.55,59.19,69.42,59.19,69.47,59.19,69.53,59.19,69.65,59.19,69.80,59.21,69.95,59.26,69.85,59.26,69.85,59.21,69.83,59.15,70.03
RZ_3614646_7301,null,null,50,0,5,59.11,70.17,59.15,70.08,59.20,69.85,59.26,69.60,59.26,69.58,59.25,69.58,59.24,69.53,59.23,69.50,59.20,69.65,59.17,69.83,59.17,69.95,59.20,69.88,59.23,69.80,59.23,69.78,59.24,69.83,59.26,69.85,59.31,69.88,59.33,69.97,59.30,70.08,59.24,70.17,59.17,70.17,59.15,70.15,59.15,70.20,59.12,70.22,59.10,70.22,59.04,70.12,59.00,70.00,59.02,69.92,59.08,69.97,59.16,70.05,59.16,70.15,59.17,70.17,59.16,70.22,59.21,70.25,59.27,70.15,59.39,70.05,59.44,69.92,59.46,69.92,59.42,69.92,59.38,69.90,59.33,69.88,59.31,69.88,59.29,69.83,59.27,69.78,59.25,69.72,59.25,69.67,59.25,69.67,59.25,69.65,59.24,69.70,59.25,69.78
RZ_3614646_7302,null,null,51,0,5,59.26,69.62,59.27,69.42,59.33,69.50,59.38,69.80,59.39,70.15,59.33,70.22,59.29,70.17,59.29,70.03,59.31,69.90,59.33,69.78,59.34,69.60,59.34,69.40,59.34,69.38,59.31,69.47,59.29,69.62,59.30,69.83,59.33,70.00,59.38,70.12,59.40,70.10,59.42,70.00,59.44,69.92,59.44,69.88,59.42,69.92,59.42,69.88,59.44,69.83,59.45,69.78,59.46,69.78,59.39,69.83,59.30,69.88,59.27,69.90,59.34,69.88,59.42,69.70,59.42,69.58,59.41,69.50,59.40,69.55,59.36,69.55,59.35,69.55,59.35,69.55,59.38,69.58,59.39,69.60,59.39,69.60,59.41,69.60,59.41,69.58,59.40,69.60,59.38,69.60,59.39,69.55,59.40,69.50,59.41,69.50,59.41,69.55,59.41,69.58,59.42,69.58
RZ_3614646_7303,null,null,51,0,5,59.40,69.58,59.38,69.67,59.40,69.80,59.45,69.90,59.50,69.97,59.49,70.08,59.49,70.15,59.49,70.17,59.51,70.10,59.55,69.92,59.58,69.78,59.55,69.72,59.51,69.75,59.49,69.75,59.49,69.70,59.49,69.78,59.44,69.90,59.38,70.00,59.34,70.03,59.36,70.05,59.42,69.97,59.48,69.90,59.52,69.80,59.56,69.80,59.59,69.80,59.61,69.75,59.62,69.72,59.61,69.72,59.61,69.78,59.60,69.85,59.59,69.92,59.59,69.88,59.58,69.90,59.55,69.92,59.52,69.83,59.49,69.72,59.48,69.62,59.46,69.65,59.45,69.62,59.42,69.67,59.48,69.72,59.59,69.80,59.73,69.75,59.80,69.67,59.70,69.58,59.58,69.58,59.42,69.58,59.41,69.60,59.41,69.45,59.41,69.28,59.41,69.12
RZ_3614646_7304,null,null,50,0,5,59.49,69.28,59.54,69.45,59.60,69.60,59.61,69.60,59.64,69.58,59.60,69.53,59.52,69.50,59.46,69.50,59.48,69.53,59.49,69.62,59.49,69.67,59.51,69.65,59.52,69.55,59.54,69.38,59.55,69.30,59.55,69.33,59.55,69.47,59.51,69.60,59.48,69.62,59.54,69.65,59.62,69.70,59.73,69.55,59.71,69.35,59.66,69.20,59.60,69.38,59.59,69.47,59.60,69.53,59.62,69.42,59.67,69.47,59.74,69.53,59.79,69.60,59.79,69.67,59.75,69.80,59.65,69.92,59.58,69.88,59.54,69.72,59.54,69.60,59.61,69.62,59.70,69.62,59.79,69.65,59.70,69.62,59.61,69.60,59.62,69.58,59.73,69.65,59.75,69.70,59.67,69.75,59.61,69.67,59.61,69.60,59.62,69.65,59.61,69.80
RZ_3614646_7305,null,null,50,0,5,59.60,69.92,59.59,69.95,59.58,69.95,59.60,69.90,59.62,69.88,59.66,69.85,59.67,69.78,59.69,69.67,59.69,69.58,59.70,69.58,59.73,69.58,59.76,69.55,59.79,69.50,59.80,69.42,59.74,69.53,59.67,69.58,59.60,69.58,59.60,69.42,59.59,69.35,59.62,69.38,59.67,69.38,59.75,69.33,59.77,69.30,59.80,69.30,59.79,69.40,59.76,69.50,59.73,69.67,59.71,69.75,59.73,69.70,59.75,69.60,59.80,69.47,59.85,69.53,59.88,69.55,59.88,69.53,59.89,69.47,59.90,69.42,59.90,69.47,59.91,69.53,59.91,69.58,59.89,69.78,59.86,69.97,59.80,70.15,59.76,70.08,59.76,69.95,59.81,69.78,59.86,69.65,59.88,69.55,59.88,69.50,59.86,69.47,59.86,69.45
RZ_3614646_7306,null,null,50,0,5,59.88,69.42,59.86,69.47,59.86,69.55,59.86,69.58,59.85,69.58,59.83,69.55,59.80,69.58,59.79,69.60,59.80,69.60,59.84,69.62,59.88,69.70,59.91,69.78,59.91,69.88,59.91,69.95,59.90,70.00,59.90,70.05,59.86,70.05,59.84,69.95,59.81,69.88,59.86,69.88,59.86,69.97,59.86,70.00,59.83,70.05,59.84,70.05,59.85,70.10,59.94,70.15,60.02,70.15,60.14,70.15,60.16,70.12,60.21,70.08,60.24,70.00,60.16,69.92,60.08,69.75,59.99,69.60,59.98,69.67,59.95,69.92,59.94,70.20,59.95,70.15,59.96,70.08,59.95,70.03,59.92,70.08,59.90,70.10,59.98,70.10,60.04,70.20,60.05,70.33,59.99,70.35,59.91,70.33,59.91,70.28,59.90,70.25,59.91,70.03
RZ_3614646_7307,null,null,50,0,5,59.83,69.78,59.67,69.58,59.36,69.58,59.10,69.58,58.64,69.40,58.21,69.22,57.49,69.03,56.90,68.97,56.06,68.95,55.41,68.97,54.52,68.80,53.91,68.62,53.00,68.40,52.19,68.30,51.15,68.20,50.46,68.10,49.62,68.00,48.55,68.03,47.51,68.05,46.39,68.12,45.52,68.10,44.49,67.67,43.44,67.17,42.56,66.67,41.56,66.55,40.86,66.47,40.05,66.28,39.24,66.00,38.55,65.70,37.92,65.42,37.58,65.28,37.17,65.00,37.00,64.78,36.91,64.50,36.84,64.38,36.62,64.28,36.40,64.28,36.45,64.15,36.61,64.08,36.77,63.98,36.85,64.10,36.98,64.17,37.09,64.22,37.15,64.08,37.17,63.85,37.25,63.62,37.30,63.50,37.29,63.48,37.23,63.48,37.17,63.48
RZ_3614646_7308,null,null,50,0,5,37.16,63.50,37.24,63.23,37.31,62.95,37.40,62.65,37.49,62.62,37.52,62.60,37.58,62.60,37.58,62.60,37.60,62.62,37.69,62.70,37.76,62.75,37.83,62.80,37.84,62.80,37.85,62.83,37.94,62.80,38.04,62.77,38.14,62.75,38.12,62.73,38.11,62.70,38.12,62.67,38.14,62.65,38.14,62.60,38.12,62.55,38.19,62.52,38.31,62.52,38.45,62.45,38.48,62.40,38.45,62.35,38.41,62.40,38.52,62.60,38.61,62.80,38.66,62.98,38.60,62.98,38.65,63.00,38.73,63.02,38.80,63.05,38.84,63.12,38.88,63.20,38.91,63.25,38.89,63.25,38.83,63.33,38.77,63.42,38.74,63.52,38.74,63.55,38.75,63.42,38.77,63.27,38.80,63.12,38.80,63.15,38.79,63.30,38.77,63.48
RZ_3614646_7309,null,null,50,0,5,38.83,63.65,38.90,63.67,38.90,63.50,38.84,63.38,38.75,63.25,38.74,63.30,38.79,63.40,38.88,63.48,38.95,63.58,38.94,63.50,38.92,63.42,38.90,63.33,38.90,63.27,38.90,63.27,38.88,63.40,38.86,63.52,38.86,63.62,38.92,63.58,38.99,63.45,38.95,63.35,38.85,63.30,38.81,63.27,38.91,63.27,39.01,63.25,39.05,63.25,39.00,63.25,38.95,63.23,38.89,63.55,38.86,63.90,38.91,63.90,38.99,63.58,39.02,63.25,38.99,63.27,38.94,63.27,38.92,63.17,38.92,63.08,39.04,63.08,39.14,63.23,39.19,63.42,39.09,63.55,38.96,63.58,38.84,63.83,38.76,64.05,38.76,63.95,38.75,63.62,38.75,63.35,38.77,63.58,38.84,63.83,38.89,64.08,38.89,64.17
RZ_3614646_7310,null,null,50,0,5,38.92,64.00,38.98,63.75,39.00,63.67,39.00,63.85,38.92,63.75,38.86,63.45,38.85,63.20,38.88,63.20,38.86,63.40,38.80,63.55,38.83,63.70,38.89,63.70,38.95,63.67,38.95,63.60,38.95,63.52,38.95,63.40,38.95,63.35,38.98,63.25,38.95,63.15,38.91,63.02,38.86,63.00,38.83,63.30,38.79,63.62,38.76,63.83,38.84,63.70,38.91,63.60,38.94,63.62,38.89,63.65,38.80,63.70,38.77,63.75,38.79,63.60,38.86,63.40,38.94,63.25,38.95,63.33,38.92,63.42,38.88,63.48,38.83,63.55,38.85,63.62,38.90,63.75,38.86,63.83,38.77,63.88,38.76,63.85,38.83,63.77,38.91,63.73,38.92,63.65,38.94,63.62,38.92,63.60,38.89,63.58,38.86,63.58,38.84,63.45
RZ_3614646_7311,null,null,50,0,5,38.83,63.33,38.80,63.23,38.76,63.25,38.73,63.25,38.80,63.25,38.90,63.25,38.98,63.25,38.95,63.35,38.92,63.45,38.89,63.52,38.85,63.50,38.84,63.50,38.86,63.50,38.88,63.50,38.92,63.45,38.98,63.33,39.02,63.20,39.04,63.20,39.04,63.30,39.02,63.42,38.95,63.45,38.88,63.40,38.84,63.33,38.84,63.33,38.89,63.40,38.95,63.40,39.02,63.30,39.05,63.30,39.00,63.35,38.91,63.35,38.84,63.27,38.91,63.33,39.01,63.40,39.11,63.45,39.12,63.38,39.08,63.27,39.01,63.20,38.95,63.20,38.95,63.25,38.95,63.27,38.96,63.33,38.98,63.33,38.99,63.38,38.99,63.45,38.77,63.52,38.56,63.55,38.36,63.55,38.40,63.50,38.15,63.40,37.83,63.30
RZ_3614646_7312,null,null,50,0,5,37.44,62.90,37.33,62.50,37.15,62.05,37.04,61.85,36.89,61.60,36.84,61.30,36.66,60.95,36.51,60.52,36.40,59.90,36.40,59.38,36.44,58.92,36.27,58.75,36.08,58.25,35.84,57.83,35.71,57.33,35.67,57.00,35.66,56.67,35.67,56.50,35.64,56.55,35.64,56.38,35.70,55.85,35.80,55.30,36.00,54.92,36.09,54.83,36.17,54.70,36.21,54.62,36.38,54.50,36.64,54.33,36.81,54.17,36.91,54.05,36.95,54.00,36.99,53.90,37.04,53.70,37.05,53.50,37.05,53.35,37.02,53.35,37.00,53.33,36.99,53.30,36.99,53.30,37.00,53.17,37.02,53.10,37.05,53.08,37.05,53.17,37.05,53.20,37.05,53.17,37.05,53.15,37.02,53.15,36.98,53.17,36.92,53.20,36.90,53.17
RZ_3614646_7313,null,null,50,0,5,36.90,53.12,36.92,53.08,36.96,53.10,36.96,53.02,36.94,52.95,36.94,52.88,36.96,52.90,37.01,52.83,37.08,52.77,37.10,53.10,37.10,53.45,37.06,53.95,37.02,54.08,36.99,54.15,36.99,54.08,37.00,53.98,37.04,53.70,37.10,53.48,37.14,53.50,37.15,53.80,37.12,54.08,37.08,54.12,37.05,54.08,37.08,53.98,37.15,53.88,37.21,53.77,37.16,53.73,37.11,53.75,37.06,53.77,37.14,53.70,37.21,53.67,37.27,53.70,37.26,53.80,37.25,53.90,37.24,53.92,37.21,53.98,37.21,54.00,37.20,54.02,37.15,54.08,37.09,54.15,37.06,54.25,37.08,54.27,37.09,54.33,37.06,54.35,37.05,54.45,37.06,54.55,37.08,54.65,37.12,54.60,37.15,54.52,37.16,54.42
RZ_3614646_7314,null,null,50,0,5,37.12,54.38,37.10,54.27,37.08,54.20,37.05,54.30,37.02,54.40,36.99,54.52,36.99,54.40,36.99,54.33,37.02,54.27,37.04,54.33,37.06,54.30,37.14,54.30,37.19,54.40,37.23,54.58,37.20,54.67,37.19,54.67,37.14,54.65,37.10,54.67,37.06,54.60,37.05,54.55,37.04,54.42,37.04,54.38,37.02,54.35,37.01,54.45,36.99,54.58,36.99,54.67,37.00,54.75,37.02,54.77,37.08,54.83,37.17,54.83,37.27,54.80,37.31,54.75,37.33,54.70,37.35,54.65,37.29,54.38,37.23,54.08,37.14,53.85,37.11,53.88,37.10,54.10,37.06,54.33,37.01,54.58,37.02,54.58,37.10,54.60,37.17,54.60,37.24,54.52,37.26,54.35,37.29,54.20,37.26,54.25,37.29,54.45,37.31,54.58
RZ_3614646_7315,null,null,50,0,5,37.36,54.50,37.39,54.42,37.40,54.38,37.39,54.55,37.33,54.75,37.29,54.70,37.25,54.48,37.25,54.52,37.21,54.80,37.20,54.95,37.20,54.80,37.20,54.62,37.17,54.60,37.14,54.55,37.12,54.55,37.14,54.60,37.16,54.65,37.17,54.62,37.19,54.60,37.31,54.55,37.69,54.70,38.09,54.92,38.69,55.30,39.34,55.62,40.11,56.27,41.11,56.83,42.34,57.48,43.83,57.80,45.46,58.20,47.19,58.55,49.10,58.90,51.20,59.20,53.15,59.25,55.34,59.25,57.38,59.05,59.44,59.05,61.30,58.92,63.05,58.77,64.79,58.60,66.51,58.52,68.28,58.60,70.08,58.75,71.95,58.90,73.70,58.88,75.45,58.83,77.03,58.73,78.59,58.77,80.08,58.83,81.51,58.85,82.88,58.88
RZ_3614646_7316,null,null,50,0,5,84.42,58.90,85.89,58.95,87.56,59.00,89.10,59.02,90.47,59.05,91.61,59.08,92.49,59.12,93.40,59.33,94.33,59.73,95.17,60.12,95.88,60.40,96.40,60.42,96.88,60.50,97.33,60.52,97.67,60.60,97.95,60.70,98.12,60.90,98.20,61.05,98.29,61.15,98.40,61.23,98.51,61.27,98.44,61.30,98.33,61.27,98.05,61.23,97.90,61.23,97.58,61.30,97.16,61.33,96.75,61.35,96.41,61.27,96.17,61.23,95.80,61.20,95.39,61.20,95.05,61.23,94.85,61.30,94.65,61.38,94.51,61.45,94.30,61.48,94.21,61.48,94.04,61.35,93.94,61.33,93.76,61.33,93.67,61.35,93.59,61.25,93.44,61.17,93.24,61.20,93.08,61.20,93.06,61.15,92.95,60.98,92.80,60.80,92.65,60.65
RZ_3614646_7317,null,null,50,0,5,92.62,60.60,92.60,60.48,92.54,60.42,92.49,60.27,92.47,60.20,92.45,60.12,92.39,60.20,92.34,60.27,92.31,60.33,92.31,60.38,92.30,60.38,92.24,60.50,92.16,60.60,92.10,60.60,92.08,60.48,92.04,60.27,92.00,60.17,91.95,60.27,91.91,60.48,91.88,60.67,91.86,60.62,91.86,60.58,91.85,60.52,91.81,60.50,91.75,60.55,91.71,60.65,91.66,60.58,91.65,60.38,91.64,60.20,91.64,60.17,91.65,60.05,91.67,59.95,91.66,59.83,91.65,59.80,91.62,59.80,91.64,59.73,91.59,59.67,91.51,60.02,91.44,60.35,91.40,60.60,91.36,60.52,91.30,60.52,91.25,60.62,91.22,60.65,91.24,60.62,91.25,60.50,91.29,60.23,91.30,60.02,91.26,59.80,91.22,59.67
RZ_3614646_7318,null,null,51,0,5,91.28,59.73,91.36,60.00,91.42,60.30,91.36,60.45,91.30,60.45,91.26,60.45,91.24,60.42,91.22,60.30,91.22,60.20,91.25,60.10,91.26,60.10,91.28,60.02,91.28,59.95,91.28,60.00,91.28,60.12,91.19,60.25,91.10,60.23,90.97,60.20,90.95,60.10,90.97,60.02,91.03,60.10,91.04,60.27,90.99,60.45,90.94,60.40,90.94,60.30,90.95,60.23,90.97,60.15,90.97,60.10,90.95,60.10,90.91,60.17,90.90,60.27,90.88,60.30,90.88,60.27,90.86,60.23,90.86,60.20,90.85,60.25,90.85,60.35,90.86,60.40,90.88,60.23,90.90,60.05,90.91,59.85,90.88,59.83,90.84,59.67,90.81,59.52,90.78,59.85,90.74,60.25,90.72,60.55,90.76,60.25,90.81,59.95,90.84,59.88,90.84,59.92
RZ_3614646_7319,null,null,50,0,5,90.81,60.00,90.79,60.20,90.83,60.42,90.88,60.65,90.92,60.62,90.94,60.45,90.90,60.27,90.88,60.12,90.88,60.12,90.91,60.10,90.95,60.02,90.92,60.00,90.85,59.98,90.79,59.98,90.74,59.92,90.71,59.88,90.67,59.95,90.67,60.08,90.65,60.17,90.62,60.10,90.69,60.10,90.84,60.15,90.96,60.33,91.00,60.48,90.99,60.40,90.96,60.17,90.94,59.95,90.88,59.95,90.83,59.95,90.79,59.92,90.80,59.92,90.83,59.92,90.85,59.92,90.89,60.00,90.91,60.08,90.86,59.88,90.79,59.62,90.79,59.60,90.85,59.85,90.90,60.12,90.88,60.17,90.85,60.23,90.85,60.02,90.88,59.83,90.85,59.62,90.80,59.67,90.76,59.73,90.78,59.80,90.79,59.88,90.79,59.92
RZ_3614646_7320,null,null,50,0,5,90.78,59.95,90.83,59.98,90.86,60.00,90.85,60.00,90.80,60.02,90.71,59.98,90.69,59.88,90.70,59.77,90.72,59.73,90.79,59.73,90.81,59.70,90.84,59.80,90.80,59.77,90.72,59.75,90.64,59.83,90.58,60.05,90.55,60.20,90.59,60.10,90.66,59.98,90.74,59.85,90.76,59.80,90.76,59.77,90.75,59.80,90.72,59.85,90.66,59.88,90.64,59.80,90.67,59.77,90.74,59.85,90.80,59.95,90.71,60.05,90.64,60.02,90.62,60.10,90.69,60.20,90.75,60.30,90.72,60.30,90.70,60.30,90.66,60.25,90.65,60.27,90.66,60.30,90.66,60.17,90.65,60.00,90.65,59.83,90.67,59.83,90.72,59.80,90.74,59.80,90.76,59.83,90.76,59.80,90.79,59.77,90.81,59.60,90.86,59.45
RZ_3614646_7321,null,null,51,0,5,90.89,59.45,90.86,59.62,90.83,59.77,90.80,59.80,90.84,59.80,90.85,59.83,90.84,59.80,90.83,59.75,90.81,59.67,90.80,59.62,90.81,59.45,90.79,59.27,90.75,59.33,90.71,59.52,90.72,59.70,90.78,59.52,90.84,59.40,90.86,59.30,90.88,59.30,90.91,59.35,90.94,59.40,90.88,59.48,90.79,59.48,90.80,59.40,90.90,59.30,91.03,59.45,91.05,59.65,91.00,59.70,90.92,59.58,90.84,59.50,90.83,59.67,90.83,59.85,90.85,60.00,90.89,60.00,90.86,60.10,90.80,60.15,90.83,60.20,90.90,60.12,90.97,60.00,90.97,59.92,90.89,59.85,90.80,59.85,90.74,59.88,90.76,59.92,90.81,59.85,90.85,59.70,90.86,59.67,90.85,59.75,90.84,59.80,90.84,59.75,90.84,59.70
RZ_3614646_7322,null,null,50,0,5,90.84,59.67,90.84,59.67,90.83,59.70,90.81,59.75,90.79,59.83,90.81,59.88,90.83,59.88,90.84,59.85,90.83,59.83,90.84,59.80,90.86,59.80,90.88,59.80,90.90,59.83,90.90,59.83,90.90,59.83,90.91,59.80,90.91,59.77,90.91,59.75,90.90,59.75,90.89,59.75,90.86,59.77,90.83,59.83,90.80,59.88,90.86,59.92,90.97,59.98,91.09,59.98,91.10,60.00,91.09,60.00,91.06,60.00,91.04,60.02,90.99,60.02,90.95,60.02,90.89,60.00,90.85,60.02,90.81,60.05,90.83,60.08,90.83,60.17,90.80,60.25,90.80,60.20,90.86,60.05,90.94,59.92,90.99,60.00,91.00,60.08,91.01,60.00,91.01,59.85,90.97,59.75,90.92,59.80,90.90,59.88,90.95,59.95,91.00,59.98
RZ_3614646_7323,null,null,50,0,5,91.00,59.95,90.95,59.98,90.88,60.00,90.85,60.08,90.85,60.02,90.88,59.98,90.91,59.90,90.91,59.77,90.90,59.70,90.95,59.83,91.00,60.02,91.06,60.27,91.08,60.30,91.12,60.10,91.15,59.88,91.15,59.73,91.15,59.73,91.15,59.73,91.17,59.67,91.11,59.73,91.06,59.75,90.99,59.75,90.97,59.73,90.95,59.75,90.94,59.80,90.94,59.85,90.94,59.80,90.94,59.75,90.94,59.70,90.91,59.73,90.90,59.73,90.99,59.75,91.08,59.75,91.16,59.83,91.14,59.95,91.11,60.08,91.09,60.10,91.08,60.05,91.03,60.02,90.99,60.02,90.97,59.77,91.00,59.50,91.06,59.25,91.10,59.30,91.17,59.33,91.19,59.38,91.21,59.48,91.21,59.52,91.20,59.60,91.17,59.65
RZ_3614646_7324,null,null,50,0,5,91.12,59.52,91.08,59.35,91.06,59.35,91.08,59.52,91.09,59.70,91.14,59.67,91.20,59.62,91.24,59.50,91.19,59.38,91.14,59.48,91.12,59.67,91.14,59.73,91.16,59.62,91.16,59.52,91.14,59.83,91.14,60.08,91.14,60.08,91.17,59.85,91.20,59.65,91.20,59.52,91.20,59.45,91.19,59.35,91.14,59.35,91.08,59.55,91.01,59.73,91.03,59.85,91.06,59.83,91.10,59.77,91.10,59.75,91.06,59.70,91.03,59.62,91.06,59.62,91.11,59.62,91.19,59.58,91.19,59.52,91.16,59.40,91.12,59.30,91.08,59.23,91.05,59.33,91.14,59.45,91.22,59.55,91.26,59.52,91.19,59.52,91.16,59.52,91.20,59.50,91.24,59.50,91.15,59.55,91.08,59.60,91.04,59.60,91.10,59.52
RZ_3614646_7325,null,null,50,10,5,91.15,59.40,91.14,59.40,91.11,59.38,91.09,59.38,91.09,59.42,91.11,59.52,91.11,59.62,91.11,59.70,91.14,59.77,91.17,59.80,91.24,59.73,91.25,59.50,91.28,59.30,91.30,59.17,91.33,59.20,91.33,59.42,91.34,59.62,91.34,59.85,91.34,59.88,91.33,59.95,91.31,59.98,91.30,60.00,91.28,59.90,91.29,59.83,91.30,59.80,91.31,59.80,91.31,59.77,91.30,59.73,91.33,59.83,91.35,59.98,91.34,60.10,91.30,60.17,91.25,60.17,91.22,60.20,91.19,60.23,91.15,60.20,91.11,60.15,91.09,60.10,91.10,59.98,91.12,59.85,91.15,59.88,91.17,60.00,91.20,60.15,91.22,60.17,91.17,60.20,91.15,59.98,91.19,59.75,91.26,59.65,91.24,59.77,91.16,59.88
RZ_3614646_7326,null,null,50,0,5,91.15,59.90,91.22,59.92,91.24,59.95,91.19,59.90,91.14,59.75,91.15,59.60,91.17,59.52,91.19,59.52,91.20,59.52,91.19,59.52,91.19,59.60,91.20,59.67,91.22,59.67,91.19,59.60,91.12,59.58,91.05,59.67,91.05,59.80,91.14,59.85,91.24,59.80,91.33,59.73,91.33,59.65,91.30,59.62,91.26,59.62,91.21,59.62,91.19,59.62,91.17,59.62,91.17,59.58,91.19,59.50,91.16,59.40,91.14,59.27,91.15,59.17,91.16,59.20,91.19,59.30,91.17,59.38,91.17,59.48,91.14,59.60,91.10,59.73,91.09,59.62,91.09,59.50,91.15,59.38,91.19,59.35,91.25,59.35,91.26,59.33,91.26,59.30,91.20,59.45,91.14,59.62,91.15,59.70,91.19,59.62,91.22,59.55,91.20,59.55
RZ_3614646_7327,null,null,50,0,5,91.19,59.48,91.16,59.42,91.16,59.40,91.15,59.50,91.15,59.60,91.15,59.70,91.17,59.67,91.21,59.70,91.25,59.73,91.28,59.75,91.22,59.70,91.17,59.65,91.09,59.65,91.08,59.70,91.06,59.85,91.06,59.98,91.15,59.90,91.24,59.70,91.30,59.55,91.29,59.58,91.29,59.60,91.29,59.58,91.25,59.52,91.19,59.50,91.20,59.42,91.26,59.38,91.34,59.52,91.36,59.75,91.39,59.98,91.39,59.92,91.38,59.80,91.36,59.65,91.41,59.55,91.46,59.58,91.38,59.60,91.24,59.65,91.16,59.67,91.22,59.65,91.29,59.62,91.29,59.77,91.29,59.98,91.24,60.20,91.19,60.17,91.14,60.05,91.12,60.02,91.12,60.00,91.12,59.98,91.14,59.88,91.20,59.88,91.26,59.98
RZ_3614646_7328,null,null,50,0,5,91.36,60.15,91.42,60.25,91.50,60.08,91.47,59.75,91.42,59.42,91.34,59.42,91.34,59.50,91.34,59.58,91.33,59.45,91.31,59.33,91.30,59.23,91.29,59.27,91.28,59.38,91.25,59.48,91.22,59.50,91.21,59.42,91.22,59.38,91.26,59.35,91.28,59.40,91.29,59.45,91.26,59.50,91.26,59.52,91.26,59.50,91.25,59.50,91.24,59.48,91.25,59.50,91.31,59.62,91.36,59.75,91.39,59.95,91.34,60.02,91.30,59.95,91.26,59.80,91.28,59.65,91.33,59.73,91.36,59.77,91.34,59.83,91.28,59.83,91.29,59.85,91.39,59.85,91.47,59.88,91.50,59.88,91.53,59.80,91.58,59.75,91.60,59.55,91.61,59.42,91.61,59.30,91.53,59.27,91.41,59.25,91.15,59.25,90.96,59.27
RZ_3614646_7329,null,null,50,0,5,90.44,59.33,90.00,59.58,89.36,59.80,88.76,60.00,87.90,59.98,87.03,59.95,86.29,59.92,85.47,59.92,84.50,59.98,83.29,60.38,82.01,60.73,80.60,61.10,79.16,61.15,77.75,61.20,76.42,61.25,75.11,61.23,73.72,61.23,72.30,61.30,70.96,61.35,69.70,61.42,68.50,61.55,67.29,61.80,66.06,62.08,64.89,62.38,63.67,62.65,62.59,62.92,61.55,62.95,60.51,63.02,59.52,63.40,58.55,63.77,57.80,64.00,57.11,64.15,56.44,64.47,55.92,64.80,55.48,65.17,55.12,65.40,54.83,65.80,54.60,66.03,54.50,66.25,54.29,66.30,54.08,66.25,53.96,66.17,53.89,66.10,53.83,66.05,53.76,65.97,53.71,65.92,53.66,65.85,53.60,65.83,53.59,65.62,53.58,65.42
RZ_3614646_7330,null,null,50,0,5,53.66,65.20,53.75,65.17,53.74,65.15,53.64,65.25,53.56,65.33,53.62,65.40,53.69,65.33,53.73,65.25,53.70,65.30,53.67,65.30,53.66,65.28,53.80,65.17,53.92,65.15,54.05,65.28,54.05,65.55,54.05,65.80,54.04,65.97,54.05,66.08,54.08,65.95,54.11,65.83,54.12,65.67,54.11,65.70,54.15,65.60,54.26,65.50,54.38,65.47,54.45,65.55,54.44,65.58,54.44,65.58,54.44,65.58,54.45,65.62,54.46,65.67,54.58,65.65,54.67,65.55,54.76,65.38,54.76,65.33,54.70,65.25,54.64,65.28,54.64,65.38,54.71,65.47,54.79,65.58,54.84,65.58,54.90,65.25,54.96,64.92,55.01,64.60,55.05,64.60,55.08,64.58,55.01,64.83,54.95,65.08,54.91,65.33,54.95,65.35
RZ_3614646_7331,null,null,50,0,8,55.01,65.33,55.06,65.30,55.08,65.28,55.01,65.28,54.95,65.28,54.89,65.20,54.90,65.15,54.94,65.08,54.96,65.05,54.99,65.05,54.99,65.05,55.01,64.90,55.05,64.75,55.09,64.70,55.11,64.80,55.14,64.88,55.20,64.85,55.26,64.85,55.29,64.88,55.29,65.03,55.29,65.15,55.20,65.35,55.14,65.42,55.10,65.33,55.15,65.15,55.17,65.15,55.15,65.33,55.12,65.45,55.12,65.33,55.14,65.17,55.23,65.08,55.30,65.05,55.36,65.08,55.35,65.10,55.30,65.12,55.26,65.12,55.23,65.12,55.21,65.08,55.20,65.00,55.21,64.83,55.24,64.67,55.29,64.60,55.35,64.65,55.39,64.78,55.35,64.92,55.26,65.03,55.23,65.10,55.26,65.10,55.34,65.10,55.36,65.15
RZ_3614646_7332,null,null,50,0,3,55.38,65.20,55.38,65.05,55.38,64.88,55.38,64.83,55.38,64.92,55.30,65.03,55.25,65.03,55.20,65.03,55.20,65.08,55.20,65.12,55.20,65.17,55.24,65.17,55.29,65.20,55.31,65.20,55.33,65.12,55.33,65.08,55.34,65.05,55.33,65.12,55.31,65.20,55.33,65.28,55.38,65.25,55.40,65.22,55.42,65.17,55.46,65.05,55.52,64.95,55.58,64.88,55.59,64.92,55.56,65.12,55.52,65.33,55.49,65.45,55.48,65.20,55.51,64.95,55.56,64.65,55.59,64.58,55.49,64.53,55.39,64.60,55.38,64.67,55.44,64.75,55.51,64.80,55.54,64.85,55.56,64.88,55.56,64.90,55.54,64.80,55.50,64.70,55.44,64.78,55.42,64.95,55.41,65.12,55.40,65.12,55.39,65.15,55.38,65.12
RZ_3614646_7333,null,null,51,0,3,55.38,65.08,55.39,65.00,55.40,64.88,55.40,64.75,55.39,64.60,55.34,64.42,55.30,64.30,55.27,64.15,55.27,64.12,55.26,64.25,55.26,64.40,55.27,64.53,55.30,64.45,55.30,64.47,55.29,64.67,55.27,64.88,55.26,64.95,55.25,64.95,55.25,64.95,55.25,64.97,55.25,65.05,55.21,65.12,55.17,65.15,55.15,65.08,55.16,65.03,55.17,65.00,55.17,65.00,55.16,64.97,55.16,64.95,55.17,64.97,55.20,64.97,55.16,64.95,55.10,64.95,55.02,64.90,55.04,64.88,55.10,64.83,55.26,64.75,55.39,64.70,55.55,64.65,55.73,64.88,56.24,65.10,57.02,65.35,58.00,65.62,58.85,66.12,59.81,66.65,60.96,66.95,62.25,67.58,63.45,68.33,64.79,69.42,66.08,70.10,67.50,70.67
RZ_3614646_7334,null,null,50,0,3,68.71,71.65,69.90,72.50,70.84,73.65,71.75,74.28,72.49,75.03,73.03,75.50,73.42,76.85,73.81,78.20,74.09,79.75,74.31,80.60,74.44,81.62,74.70,82.42,74.97,83.38,75.25,84.20,75.50,84.95,75.60,85.45,75.74,85.88,75.99,86.40,76.20,86.72,76.55,86.97,76.71,87.20,76.88,87.38,76.88,87.50,76.88,87.55,76.86,87.72,76.89,87.90,76.91,88.08,76.75,88.33,76.53,88.55,76.24,88.88,76.12,88.97,75.94,89.05,75.81,88.88,75.66,88.70,75.60,88.45,75.51,88.35,75.47,88.25,75.41,88.25,75.35,88.25,75.25,88.28,75.19,88.28,75.14,88.28,75.14,88.30,75.12,88.30,75.11,88.30,75.03,88.30,74.84,88.42,74.65,88.55,74.59,88.42,74.62,88.05
RZ_3614646_7335,null,null,49,0,3,74.66,87.70,74.72,87.58,74.76,87.55,74.61,87.60,74.44,87.67,74.29,87.78,74.31,87.67,74.33,87.47,74.31,87.30,74.28,87.25,74.25,87.25,74.25,87.17,74.28,87.05,74.29,87.05,74.28,87.15,74.19,87.20,74.12,87.22,74.10,87.20,74.11,87.17,74.12,87.22,74.11,87.25,74.08,87.17,74.04,87.12,74.01,87.05,74.01,87.05,74.01,87.05,74.01,86.95,74.03,86.88,74.01,86.80,73.99,86.80,74.01,86.67,74.04,86.53,74.04,86.38,73.99,86.40,73.94,86.40,73.94,86.40,73.95,86.40,73.95,86.40,73.95,86.47,73.94,86.55,73.94,86.62,73.91,86.65,73.89,86.67,73.88,86.55,73.85,86.40,73.84,86.28,73.80,86.30,73.81,86.30,73.81,86.42
RZ_3614646_7336,null,null,50,0,3,73.80,86.60,73.75,86.80,73.72,86.90,73.71,86.95,73.74,86.90,73.74,86.80,73.74,86.67,73.76,86.42,73.81,86.15,73.85,85.90,73.85,85.92,73.84,85.97,73.81,86.00,73.76,86.00,73.76,86.00,73.75,85.97,73.76,85.97,73.76,85.90,73.71,85.70,73.66,85.53,73.69,85.60,73.78,85.80,73.89,85.88,73.91,85.78,73.90,85.67,73.89,85.65,73.86,85.67,73.84,85.70,73.81,85.62,73.79,85.53,73.78,85.40,73.72,85.42,73.69,85.42,73.67,85.45,73.69,85.50,73.71,85.58,73.78,85.58,73.83,85.55,73.81,85.65,73.78,85.83,73.74,86.00,73.74,85.92,73.74,85.85,73.71,85.78,73.71,85.65,73.72,85.47,73.76,85.08,73.81,84.83,73.86,84.58,73.89,84.55
RZ_3614646_7337,null,null,50,0,3,73.90,84.47,73.89,84.40,73.89,84.33,73.86,84.33,73.84,84.40,73.80,84.50,73.81,84.58,73.86,84.60,73.92,84.60,73.89,84.65,73.83,84.70,73.79,84.72,73.80,84.75,73.81,84.75,73.79,84.83,73.76,84.80,73.80,84.78,73.84,84.58,73.88,84.45,73.86,84.53,73.85,84.70,73.85,84.88,73.84,84.92,73.83,84.97,73.79,85.00,73.79,84.90,73.81,84.72,73.88,84.55,73.89,84.60,73.89,84.67,73.88,84.75,73.88,84.85,73.88,85.03,73.88,85.12,73.89,85.05,73.94,85.00,73.99,84.97,74.05,85.03,74.06,85.15,74.06,85.35,73.96,85.50,73.88,85.58,73.86,85.62,73.92,85.70,73.99,85.78,73.97,85.80,73.97,85.80,73.97,85.78,73.97,85.85,73.97,85.92
RZ_3614646_7338,null,null,50,0,3,73.97,85.88,73.99,85.75,74.01,85.58,74.01,85.60,74.01,85.67,74.03,85.80,74.04,85.88,74.08,85.88,74.09,85.88,74.04,85.85,73.89,85.83,73.72,85.83,73.78,85.83,73.90,85.80,74.04,85.70,73.96,85.60,73.88,85.62,73.79,85.70,73.80,85.58,73.83,85.38,73.80,85.30,73.75,85.55,73.80,85.80,73.89,85.88,73.94,85.72,73.88,85.58,73.88,85.50,73.95,85.47,74.01,85.47,74.03,85.45,74.04,85.45,74.01,85.45,73.96,85.47,73.91,85.50,73.91,85.47,73.86,85.53,73.81,85.58,73.80,85.62,73.84,85.58,73.88,85.55,73.89,85.53,73.89,85.53,73.89,85.50,73.90,85.47,73.91,85.47,73.92,85.53,73.94,85.55,73.91,85.60,73.89,85.60,73.91,85.53
RZ_3614646_7339,null,null,50,10,3,73.95,85.58,73.91,85.62,73.83,85.62,73.75,85.50,73.75,85.40,73.79,85.40,73.90,85.25,74.01,85.12,74.05,85.15,74.04,85.30,74.03,85.42,74.01,85.42,73.99,85.42,73.96,85.40,73.96,85.47,73.99,85.55,74.05,85.65,74.10,85.80,74.11,85.95,74.06,86.30,74.05,86.47,74.09,86.65,74.15,86.65,74.20,86.55,74.22,86.47,74.22,86.42,74.21,86.47,74.21,86.08,74.29,85.40,74.39,84.62,74.44,84.30,74.40,84.20,74.36,83.80,74.35,83.40,74.38,82.85,74.39,82.67,74.28,82.50,74.20,81.88,74.12,81.25,74.17,80.65,74.36,81.00,74.62,81.40,74.97,83.55,75.44,85.88,75.95,89.65,76.79,92.60,78.01,96.25,79.03,100.58,79.81,105.97,79.95,112.10
RZ_3614646_7340,null,null,51,0,3,80.09,118.17,80.24,123.65,80.36,129.40,80.59,135.05,80.58,140.78,80.61,146.12,80.94,151.38,81.30,156.82,81.62,161.47,81.75,165.82,81.86,170.35,82.09,176.18,82.61,181.53,83.94,185.35,85.81,187.32,87.35,189.45,88.14,191.22,88.17,192.50,88.17,192.50,89.14,187.72,89.14,187.72,89.76,186.03,90.42,182.55,91.49,178.18,92.29,173.50,93.11,169.18,93.59,164.70,93.49,161.68,92.78,158.68,91.56,156.50,90.05,153.78,89.00,151.15,88.50,147.00,88.96,142.35,89.55,137.85,90.44,133.10,90.96,128.93
RZ_3614646_7341,null,null,50,0,3,91.17,124.72,91.04,121.85,90.49,118.88,90.26,115.80,89.79,112.10,89.69,108.75,89.59,104.83,89.74,101.60,89.95,97.65,90.11,94.58,90.20,91.53,90.31,88.45,90.39,86.20,90.38,83.75,90.34,81.72,90.34,78.83,90.49,76.08,90.58,73.85,90.42,71.80,90.29,69.97,90.08,68.33,90.00,66.95,89.56,65.45,89.17,64.00,88.83,62.92,88.76,61.80,88.60,60.95,88.36,60.33,88.24,59.45,88.21,58.62,88.20,57.80,88.10,57.80,88.00,57.83,88.05,57.67,88.16,57.52,88.21,57.50,88.14,57.73,88.05,58.02,88.05,58.25,88.05,58.35,88.08,58.35,88.12,58.50,88.16,58.62,88.22,58.75,88.26,58.77,88.24,58.83,88.17,58.85,88.15,58.88,88.17,58.88,88.20,58.90
RZ_3614646_7342,null,null,50,0,3,88.17,59.08,88.14,59.17,88.11,59.23,88.09,59.12,88.12,59.10,88.19,59.12,88.26,59.15,88.38,59.35,88.45,59.55,88.53,59.73,88.59,59.70,88.67,59.67,88.76,59.65,88.72,59.73,88.66,59.98,88.62,60.45,88.61,61.08,88.62,61.55,88.64,61.77,88.58,62.05,88.51,62.33,88.42,62.77,88.41,62.98,88.41,63.15,88.41,63.30,88.44,63.48,88.46,63.62,88.50,63.62,88.49,63.62,88.47,63.67,88.42,63.73,88.40,63.65,88.36,63.50,88.35,63.30,88.39,63.23,88.45,63.17,88.49,63.25,88.46,63.33,88.42,63.50,88.40,63.65,88.39,63.65,88.40,63.48,88.40,63.42,88.39,63.50,88.38,63.58,88.36,63.60,88.38,63.75,88.40,63.90,88.44,63.95,88.45,63.95
RZ_3614646_7343,null,null,50,0,3,88.44,63.92,88.42,63.92,88.42,63.92,88.41,63.85,88.42,63.80,88.42,63.80,88.41,63.83,88.42,63.85,88.42,63.95,88.41,64.10,88.40,64.22,88.44,64.22,88.47,64.20,88.44,64.17,88.36,64.15,88.31,64.05,88.35,63.98,88.46,63.90,88.55,63.88,88.66,63.85,88.70,64.00,88.71,64.12,88.67,64.35,88.64,64.40,88.62,64.45,88.61,64.38,88.59,64.28,88.62,64.17,88.67,64.00,88.62,63.88,88.54,63.73,88.46,63.67,88.49,63.65,88.51,63.67,88.49,63.67,88.45,63.88,88.41,64.08,88.42,64.15,88.47,64.05,88.53,63.95,88.56,63.95,88.58,64.03,88.58,64.08,88.56,63.90,88.56,63.65,88.58,63.55,88.59,63.67,88.62,63.83,88.64,63.92,88.65,63.98
RZ_3614646_7344,null,null,50,0,3,88.64,64.00,88.64,63.92,88.66,63.88,88.69,63.88,88.72,63.85,88.75,63.85,88.75,63.85,88.70,63.83,88.64,63.80,88.56,64.03,88.55,64.28,88.51,64.58,88.49,64.60,88.49,64.58,88.50,64.55,88.53,64.50,88.49,64.35,88.45,64.25,88.41,64.12,88.41,64.15,88.50,64.08,88.59,64.00,88.67,63.95,88.69,63.95,88.70,63.98,88.67,63.95,88.62,63.95,88.69,63.95,88.79,64.03,88.88,64.10,88.86,64.05,88.88,63.92,88.88,63.90,88.83,64.00,88.78,63.73,88.72,63.38,88.74,63.05,88.74,63.10,88.70,63.30,88.62,63.45,88.56,63.58,88.55,63.58,88.59,63.65,88.60,63.73,88.59,63.83,88.64,63.83,88.71,63.83,88.79,63.85,88.79,63.85,88.79,63.85
RZ_3614646_7345,null,null,50,0,3,88.78,63.85,88.72,63.83,88.71,63.55,88.71,63.30,88.75,62.98,88.78,62.90,88.78,63.20,88.70,63.60,88.64,63.98,88.65,63.95,88.76,63.92,88.88,63.88,88.92,63.83,88.91,63.75,88.90,63.75,88.84,63.80,88.79,63.85,88.72,63.90,88.72,63.88,88.72,63.85,88.71,63.85,88.67,63.85,88.66,63.75,88.67,63.65,88.72,63.60,88.79,63.65,88.81,63.65,88.79,63.65,88.75,63.67,88.74,63.67,88.78,63.80,88.80,63.90,88.80,63.90,88.79,63.80,88.79,63.67,88.79,63.62,88.76,63.55,88.74,63.52,88.69,63.58,88.66,63.67,88.62,63.77,88.61,63.88,88.64,63.58,88.70,63.17,88.80,63.12,88.85,63.45,88.81,63.83,88.76,63.88,88.67,63.95,88.66,64.05
RZ_3614646_7346,null,null,50,0,3,88.64,64.15,88.65,64.08,88.71,63.92,88.79,63.80,88.85,63.77,88.85,63.80,88.83,63.80,88.80,63.80,88.84,63.77,88.89,63.75,88.94,63.65,88.94,63.58,88.92,63.60,88.89,63.67,88.86,63.73,88.81,63.70,88.78,63.65,88.74,63.65,88.79,63.62,88.79,63.62,88.80,63.60,88.79,63.60,88.79,63.60,88.76,63.62,88.74,63.67,88.69,63.73,88.66,63.77,88.69,63.90,88.74,63.98,88.79,63.90,88.76,63.83,88.75,63.70,88.75,63.73,88.74,63.73,88.74,63.77,88.72,63.83,88.70,63.80,88.69,63.62,88.74,63.42,88.80,63.25,88.84,63.20,88.83,63.15,88.86,63.12,88.92,63.23,89.00,63.30,88.96,63.33,88.91,63.27,88.81,63.27,88.76,63.35,88.74,63.45
RZ_3614646_7347,null,null,50,0,3,88.69,63.52,88.66,63.55,88.70,63.58,88.76,63.60,88.79,63.62,88.74,63.55,88.71,63.40,88.71,63.25,88.71,63.20,88.70,63.30,88.69,63.38,88.67,63.45,88.66,63.55,88.66,63.62,88.66,63.70,88.69,63.65,88.71,63.73,88.72,63.77,88.72,63.67,88.74,63.50,88.78,63.30,88.80,63.25,88.81,63.17,88.79,63.15,88.75,63.08,88.72,63.05,88.72,63.02,88.71,63.20,88.70,63.38,88.74,63.55,88.78,63.58,88.86,63.67,88.90,63.73,88.88,63.62,88.81,63.45,88.72,63.55,88.70,63.85,88.69,63.83,88.80,63.52,88.92,63.25,88.92,63.27,88.81,63.30,88.70,63.33,88.67,63.45,88.70,63.60,88.72,63.73,88.76,63.70,88.75,63.70,88.74,63.75,88.76,63.77
RZ_3614646_7348,null,null,50,0,3,88.79,63.73,88.81,63.60,88.81,63.42,88.83,63.35,88.81,63.33,88.80,63.33,88.79,63.33,88.78,63.50,88.79,63.70,88.80,63.75,88.78,63.60,88.72,63.30,88.70,63.15,88.76,63.02,88.81,63.08,88.78,63.17,88.74,63.23,88.70,63.27,88.71,63.27,88.71,63.35,88.70,63.42,88.69,63.48,88.69,63.50,88.74,63.52,88.79,63.58,88.80,63.62,88.78,63.70,88.75,63.77,88.74,63.85,88.76,63.85,88.78,63.90,88.76,63.95,88.72,63.90,88.74,63.80,88.79,63.70,88.79,63.55,88.74,63.38,88.69,63.23,88.67,63.35,88.66,63.45,88.66,63.45,88.72,63.35,88.76,63.25,88.78,63.25,88.70,63.25,88.65,63.25,88.61,63.25,88.61,63.25,88.60,63.42,88.61,63.58
RZ_3614646_7349,null,null,50,0,3,88.71,63.65,88.81,63.62,88.83,63.58,88.76,63.52,88.70,63.45,88.71,63.38,88.72,63.35,88.65,63.20,88.56,63.08,88.46,63.17,88.44,63.42,88.45,63.67,88.53,63.67,88.61,63.60,88.66,63.52,88.66,63.50,88.65,63.52,88.65,63.40,88.65,63.27,88.69,63.17,88.70,63.17,88.72,63.20,88.70,63.25,88.71,63.05,88.74,62.83,88.74,63.02,88.72,63.45,88.67,63.67,88.66,63.48,88.62,63.27,88.61,63.25,88.66,63.23,88.72,63.20,88.78,63.30,88.76,63.40,88.78,63.35,88.78,63.25,88.76,63.17,88.74,63.20,88.69,63.20,88.65,63.23,88.60,63.30,88.59,63.35,88.59,63.33,88.61,63.38,88.62,63.42,88.62,63.45,88.61,63.42,88.59,63.38,88.55,63.38
RZ_3614646_7350,null,null,50,0,3,88.53,63.38,88.54,63.23,88.60,63.08,88.65,62.88,88.69,62.83,88.70,62.80,88.71,62.80,88.72,62.77,88.72,62.73,88.72,62.70,88.71,62.70,88.69,62.92,88.66,63.15,88.65,63.17,88.67,62.95,88.71,62.70,88.75,62.70,88.76,62.80,88.72,62.90,88.70,63.00,88.67,63.02,88.67,63.08,88.69,63.12,88.70,63.17,88.67,63.17,88.62,63.15,88.59,63.10,88.58,63.05,88.58,63.08,88.58,63.23,88.59,63.40,88.62,63.05,88.62,62.62,88.61,62.17,88.59,62.20,88.60,62.23,88.62,62.25,88.62,62.38,88.64,62.50,88.66,62.70,88.67,62.77,88.67,62.83,88.66,62.77,88.70,62.73,88.75,62.70,88.74,62.73,88.67,62.75,88.62,62.77,88.64,62.70,88.62,62.62
RZ_3614646_7351,null,null,50,0,3,88.61,62.60,88.60,62.65,88.60,62.67,88.62,62.62,88.66,62.65,88.69,62.65,88.72,62.52,88.75,62.35,88.75,62.30,88.70,62.42,88.59,62.48,88.49,62.42,88.49,62.35,88.56,62.35,88.66,62.35,88.70,62.35,88.72,62.30,88.71,62.20,88.70,62.17,88.71,62.15,88.71,62.20,88.69,62.20,88.66,62.38,88.61,62.52,88.60,62.62,88.61,62.58,88.61,62.52,88.62,62.50,88.72,62.35,88.89,62.23,89.10,62.15,89.34,62.12,89.62,62.10,89.84,62.05,90.08,61.90,90.29,61.75,90.64,61.60,90.92,61.62,91.19,61.60,91.53,61.60,91.89,61.52,92.21,61.40,92.36,61.33,92.51,61.30,92.66,61.30,92.81,61.25,92.86,61.17,92.92,61.00,93.01,60.73,93.08,60.45
RZ_3614646_7352,null,null,50,0,3,93.12,60.23,93.10,60.17,93.09,60.20,93.12,60.25,93.17,60.20,93.22,60.17,93.24,60.20,93.29,60.27,93.34,60.17,93.35,59.88,93.34,59.58,93.34,59.42,93.33,59.42,93.33,59.42,93.31,59.52,93.30,59.58,93.29,59.65,93.30,59.60,93.36,59.60,93.42,59.52,93.49,59.48,93.50,59.40,93.50,59.38,93.50,59.35,93.54,59.33,93.58,59.33,93.51,59.33,93.41,59.33,93.30,59.38,93.29,59.42,93.28,59.40,93.28,59.30,93.25,59.20,93.22,59.15,93.19,59.15,93.24,59.15,93.29,59.12,93.33,59.10,93.31,59.08,93.29,59.02,93.28,58.98,93.24,58.95,93.20,58.92,93.24,58.98,93.29,59.02,93.28,59.08,93.22,59.02,93.14,58.95,93.11,58.90,93.11,58.90
RZ_3614646_7353,null,null,50,10,3,93.15,58.95,93.20,59.05,93.20,59.15,93.20,59.20,93.17,59.23,93.17,59.15,93.17,59.08,93.16,59.05,93.20,59.10,93.22,59.12,93.25,59.10,93.25,59.10,93.25,59.10,93.24,59.10,93.17,59.08,93.12,59.08,93.09,59.05,93.09,59.05,93.09,59.02,93.12,59.02,93.16,59.08,93.21,59.23,93.21,59.35,93.19,59.35,93.16,59.27,93.14,59.23,93.14,59.27,93.12,59.33,93.11,59.40,93.10,59.38,93.06,59.38,93.05,59.35,93.05,59.27,93.06,59.20,93.10,59.15,93.15,59.17,93.21,59.25,93.24,59.35,93.25,59.45,93.22,59.50,93.15,59.50,93.08,59.55,93.01,59.67,93.00,59.77,93.00,59.85,93.03,59.83,93.09,59.83,93.15,59.90,93.17,59.98,93.15,59.83
RZ_3614646_7354,null,null,50,0,3,93.15,59.58,93.14,59.35,93.14,59.27,93.11,59.27,93.09,59.33,93.05,59.40,93.05,59.48,93.08,59.67,93.11,59.85,93.20,59.88,93.25,59.60,93.31,59.35,93.26,59.55,93.21,59.85,93.17,60.15,93.19,60.15,93.21,60.00,93.21,59.83,93.21,59.67,93.22,59.70,93.25,59.73,93.28,59.75,93.28,59.73,93.28,59.67,93.28,59.65,93.28,59.60,93.28,59.62,93.28,59.70,93.26,59.80,93.25,59.90,93.24,60.00,93.22,60.10,93.20,60.05,93.17,59.95,93.16,59.92,93.15,60.05,93.17,60.17,93.21,60.00,93.25,59.83,93.22,59.65,93.21,59.67,93.19,59.73,93.17,59.85,93.16,59.95,93.11,60.00,93.09,59.92,93.08,59.88,93.10,59.83,93.17,59.92,93.21,60.00
RZ_3614646_7355,null,null,51,0,3,93.22,59.98,93.19,59.95,93.19,59.88,93.22,59.85,93.25,59.85,93.30,59.88,93.34,59.88,93.31,59.85,93.28,59.77,93.25,59.70,93.31,59.73,93.34,59.88,93.35,60.02,93.35,60.10,93.35,60.05,93.33,60.02,93.28,60.10,93.22,60.15,93.26,60.23,93.31,60.23,93.39,60.33,93.39,60.40,93.40,60.42,93.36,60.38,93.33,60.25,93.30,60.20,93.30,60.15,93.31,60.12,93.31,60.02,93.30,59.92,93.29,59.85,93.26,59.83,93.25,59.83,93.28,59.83,93.31,59.80,93.30,59.80,93.25,59.80,93.24,59.83,93.30,59.83,93.35,59.85,93.35,59.88,93.34,60.00,93.34,60.10,93.34,60.20,93.33,60.20,93.30,60.20,93.29,60.20,93.36,60.25,93.45,60.33,93.47,60.38,93.38,60.42
RZ_3614646_7356,null,null,49,0,3,93.29,60.45,93.30,60.48,93.34,60.50,93.38,60.48,93.45,60.35,93.51,60.23,93.49,60.10,93.40,60.10,93.28,60.00,93.26,59.92,93.30,59.85,93.38,59.80,93.44,59.77,93.45,59.73,93.44,59.73,93.42,59.73,93.40,59.73,93.39,59.75,93.39,59.77,93.42,59.77,93.46,59.73,93.49,59.70,93.49,59.65,93.46,59.65,93.42,59.65,93.41,59.62,93.39,59.88,93.44,60.17,93.47,60.40,93.53,60.27,93.51,60.17,93.50,59.95,93.51,59.75,93.53,59.55,93.54,59.62,93.53,59.70,93.53,59.75,93.54,59.77,93.51,59.95,93.49,60.12,93.45,60.23,93.47,60.25,93.51,60.25,93.50,60.05,93.46,59.88,93.46,59.77,93.55,59.85,93.62,59.92,93.62,60.00
RZ_3614646_7357,null,null,51,0,3,93.56,60.08,93.51,59.95,93.49,59.73,93.47,59.58,93.46,59.65,93.44,59.73,93.45,59.77,93.41,59.83,93.38,59.85,93.39,59.95,93.44,60.02,93.50,60.12,93.50,60.12,93.51,60.23,93.53,60.30,93.55,60.38,93.56,60.38,93.59,60.30,93.59,60.23,93.58,60.15,93.56,60.02,93.55,59.90,93.56,59.73,93.54,59.67,93.51,59.67,93.49,59.80,93.46,59.90,93.46,59.92,93.46,59.88,93.49,59.88,93.51,60.00,93.55,60.10,93.54,60.20,93.54,60.12,93.53,60.00,93.51,59.88,93.54,59.83,93.58,59.95,93.56,60.08,93.53,60.17,93.54,60.12,93.59,60.08,93.64,60.12,93.66,60.15,93.67,60.17,93.66,60.17,93.64,60.17,93.61,60.15,93.62,60.12,93.64,60.10,93.64,60.17
RZ_3614646_7358,null,null,50,0,3,93.60,60.38,93.61,60.55,93.62,60.62,93.66,60.55,93.64,60.27,93.61,60.05,93.59,59.73,93.60,59.67,93.61,59.65,93.61,59.83,93.60,59.98,93.58,60.08,93.62,60.10,93.67,60.10,93.72,60.12,93.70,60.12,93.65,60.15,93.62,60.12,93.62,60.08,93.64,60.05,93.64,60.08,93.66,60.15,93.67,60.17,93.71,60.05,93.75,59.92,93.76,59.88,93.78,59.95,93.79,60.05,93.74,60.05,93.69,60.05,93.64,60.10,93.65,60.12,93.65,60.15,93.62,60.15,93.60,60.10,93.58,60.02,93.58,59.95,93.69,59.95,93.81,59.85,93.84,59.80,93.74,59.83,93.61,59.95,93.47,60.08,93.35,60.20,93.01,60.58,92.66,61.10,91.99,62.02,91.40,62.65,90.69,63.38,90.09,64.50
RZ_3614646_7359,null,null,50,0,3,89.39,65.67,88.83,66.70,88.20,67.50,87.62,68.75,87.16,69.85,86.72,70.80,86.47,71.65,86.05,72.60,85.72,73.42,85.42,74.05,85.24,74.72,85.15,75.10,85.06,75.25,85.01,75.17,84.99,75.12,84.96,75.03,84.94,75.03,84.88,75.28,84.81,75.53,84.78,75.62,84.81,75.45,84.85,75.30,84.89,75.33,84.85,75.55,84.83,75.78,84.79,76.00,84.78,76.00,84.76,75.92,84.72,75.88,84.69,75.88,84.67,75.90,84.70,75.92,84.74,76.00,84.75,76.10,84.76,76.12,84.78,76.08,84.81,76.00,84.85,75.88,84.84,75.60,84.83,75.33,84.88,75.08,84.95,74.95,84.99,75.15,84.96,75.50,84.92,75.90,84.91,76.00,84.92,75.85,85.00,75.40,85.08,74.95,85.16,74.92
RZ_3614646_7360,null,null,50,0,3,85.20,75.05,85.21,75.20,85.19,75.25,85.19,75.35,85.21,75.33,85.25,75.10,85.24,74.80,85.22,74.65,85.20,74.58,85.26,74.62,85.33,74.53,85.39,74.45,85.41,74.38,85.40,74.42,85.36,74.47,85.35,74.33,85.34,74.20,85.35,74.08,85.33,74.10,85.31,74.08,85.35,74.05,85.40,74.12,85.46,74.22,85.49,74.25,85.51,74.15,85.58,73.95,85.61,73.88,85.62,73.85,85.62,73.95,85.64,73.95,85.61,73.97,85.54,74.03,85.50,73.80,85.56,73.50,85.64,73.20,85.72,73.17,85.75,73.17,85.75,73.17,85.71,73.25,85.67,73.25,85.69,73.17,85.71,73.08,85.72,73.00,85.72,72.97,85.72,72.95,85.74,73.03,85.74,73.17,85.72,73.35,85.72,73.47,85.74,73.50
RZ_3614646_7361,null,null,50,0,3,85.69,73.47,85.62,73.55,85.55,73.62,85.55,73.60,85.56,73.35,85.58,73.20,85.58,73.20,85.58,73.28,85.62,73.30,85.69,73.33,85.74,73.25,85.75,72.97,85.72,72.72,85.70,72.60,85.72,72.65,85.75,72.92,85.76,73.17,85.75,73.28,85.76,73.12,85.78,72.97,85.76,73.12,85.76,73.25,85.80,73.20,85.85,73.03,85.80,72.88,85.72,72.90,85.65,72.92,85.66,72.95,85.65,72.97,85.64,72.97,85.71,72.97,85.80,72.90,85.89,72.80,85.89,72.78,85.88,72.85,85.83,72.90,85.79,72.90,85.72,72.85,85.70,72.78,85.79,72.60,85.91,72.42,85.99,72.22,85.96,72.15,85.94,72.22,85.88,72.40,85.80,72.55,85.80,72.67,85.86,72.75,85.85,72.80,85.76,72.90
RZ_3614646_7362,null,null,50,0,3,85.78,72.97,85.86,72.95,85.92,72.85,85.90,72.80,85.83,72.85,85.78,72.90,85.80,72.92,85.86,72.95,85.94,73.00,85.94,73.03,85.89,73.00,85.84,72.95,85.84,72.95,85.90,72.97,85.94,72.85,85.90,72.72,85.86,72.60,85.88,72.67,85.91,72.72,85.95,72.78,85.92,72.78,85.88,72.83,85.83,72.92,85.85,73.03,85.86,73.10,85.85,73.12,85.84,73.00,85.84,72.85,85.81,72.67,85.79,72.55,85.80,72.40,85.85,72.30,85.90,72.38,85.96,72.47,86.00,72.50,86.03,72.45,86.03,72.42,86.01,72.42,85.99,72.42,85.96,72.42,85.96,72.33,85.99,72.28,86.01,72.25,86.01,72.30,86.01,72.33,86.03,72.35,86.04,72.38,86.03,72.42,86.00,72.45,85.99,72.50
RZ_3614646_7363,null,null,51,0,3,85.99,72.58,86.00,72.62,86.00,72.62,85.99,72.53,85.99,72.45,85.97,72.40,85.96,72.45,85.96,72.47,85.91,72.47,85.88,72.45,85.85,72.47,85.86,72.50,85.89,72.42,85.89,72.30,85.89,72.20,85.89,72.22,85.89,72.22,85.90,72.22,85.89,72.20,85.89,72.17,85.85,72.22,85.83,72.28,85.81,72.35,85.83,72.35,85.84,72.25,85.86,72.17,85.88,72.08,85.89,71.97,85.96,71.88,86.04,71.62,86.09,71.53,86.05,71.47,86.01,71.58,86.00,71.67,86.06,71.78,86.12,71.78,86.06,71.75,85.94,71.72,85.88,71.72,85.96,71.72,86.05,71.72,86.01,71.75,85.96,71.80,85.92,71.92,85.91,72.08,85.91,72.17,85.88,72.20,85.84,72.20,85.79,72.17,85.89,72.12,85.99,72.03
RZ_3614646_7364,null,null,50,0,3,86.09,71.88,86.09,71.78,86.11,71.75,86.14,71.78,86.15,71.80,86.14,71.83,86.12,71.83,86.14,71.75,86.14,71.67,86.14,71.60,86.16,71.62,86.17,71.65,86.14,71.80,86.08,71.95,86.01,71.70,85.99,71.33,85.99,71.28,85.99,71.60,85.99,71.97,85.96,72.05,85.95,71.95,85.95,71.83,85.96,71.67,85.97,71.65,85.99,71.60,85.97,71.75,85.97,71.88,86.00,71.97,86.01,71.90,86.03,71.85,86.00,71.83,86.00,71.65,86.00,71.45,86.06,71.17,86.09,71.08,86.09,71.10,85.99,71.17,85.91,71.28,85.84,71.58,85.80,71.88,85.80,71.92,85.85,71.67,85.90,71.53,85.97,71.60,86.05,71.70,86.12,71.65,86.14,71.58,86.09,71.50,86.04,71.55,85.99,71.58
RZ_3614646_7365,null,null,50,10,3,86.00,71.70,86.00,71.78,86.01,71.88,86.01,71.85,86.00,71.80,85.97,71.72,85.99,71.60,86.01,71.53,86.04,71.45,86.05,71.40,86.04,71.33,86.03,71.30,86.03,71.30,86.03,71.33,86.01,71.25,86.01,71.17,86.01,71.12,85.99,71.17,85.96,71.25,85.92,71.38,85.90,71.53,85.91,71.62,85.96,71.65,86.01,71.58,85.97,71.50,85.94,71.45,85.89,71.33,85.89,71.12,85.90,71.03,85.92,71.10,85.96,71.15,85.99,71.12,86.00,71.05,86.00,71.00,85.99,70.95,85.99,70.90,86.01,71.00,86.06,71.12,86.11,71.28,86.10,71.28,86.06,71.15,86.00,70.97,85.95,70.62,85.90,70.40,85.95,70.28,85.99,70.42,86.03,70.58,86.05,70.53,86.08,70.40,86.10,70.33
RZ_3614646_7366,null,null,51,0,3,86.09,70.40,86.06,70.50,86.05,70.47,86.05,70.38,86.08,70.33,86.08,70.40,86.08,70.47,86.08,70.45,86.08,70.42,86.09,70.38,86.10,70.40,86.12,70.42,86.16,70.33,86.14,70.25,86.10,70.28,86.05,70.42,86.04,70.45,86.01,70.40,86.00,70.25,85.97,70.15,85.96,70.05,85.94,70.05,85.95,70.08,85.97,70.12,86.00,69.97,86.04,69.83,86.05,69.75,86.05,69.85,86.04,69.95,86.05,69.83,86.06,69.67,86.08,69.45,86.08,69.40,86.06,69.62,86.04,69.90,86.00,70.20,85.99,70.20,85.97,70.25,85.96,70.30,85.99,70.33,86.01,70.22,86.05,70.05,86.06,69.88,86.03,69.85,85.96,69.90,85.92,69.95,85.92,69.95,85.95,69.97,85.95,70.00,85.96,70.05,85.96,70.08
RZ_3614646_7367,null,null,50,0,3,85.96,70.05,85.96,70.05,85.94,70.03,85.92,70.03,85.97,70.12,86.05,70.22,86.12,70.30,86.14,70.10,86.15,69.92,86.15,69.92,86.12,70.08,86.09,70.22,86.06,70.15,86.05,70.12,86.03,70.08,85.96,69.97,85.91,69.83,85.95,69.67,86.03,69.67,86.10,69.67,86.10,69.70,86.03,69.67,85.96,69.62,85.95,69.58,85.97,69.83,86.00,70.08,85.95,70.20,85.91,70.05,85.99,69.95,86.09,69.97,86.10,69.95,86.03,69.90,85.97,69.83,86.03,69.78,86.08,69.75,86.08,69.67,86.06,69.53,86.06,69.40,86.00,69.30,85.95,69.33,85.90,69.30,85.94,69.30,85.99,69.38,86.03,69.30,86.05,69.25,86.03,69.12,85.99,69.20,86.06,69.33,86.17,69.33,86.26,69.28
RZ_3614646_7368,null,null,50,0,3,86.20,69.30,86.12,69.42,86.09,69.55,86.09,69.55,86.08,69.67,86.08,69.78,86.06,69.75,86.05,69.62,86.03,69.58,86.00,69.65,85.97,69.70,85.97,69.60,85.95,69.50,85.91,69.45,85.88,69.42,85.86,69.47,85.95,69.53,86.05,69.47,86.16,69.33,86.17,69.20,86.16,69.15,86.15,69.12,86.14,69.10,86.15,69.10,86.15,69.08,86.15,69.08,86.15,69.05,86.14,69.03,86.11,69.03,86.06,68.95,86.05,68.90,86.05,68.97,86.06,69.10,86.08,69.10,86.08,69.00,86.06,69.08,86.05,69.28,86.04,69.40,86.03,69.30,86.03,69.20,86.01,69.33,86.00,69.42,86.00,69.50,86.00,69.42,85.99,69.42,85.99,69.45,85.92,69.45,85.88,69.25,85.85,69.03,85.89,68.90
RZ_3614646_7369,null,null,51,0,3,85.97,68.97,86.05,69.12,86.10,69.22,86.08,69.38,86.06,69.40,86.05,69.35,86.12,69.25,86.17,69.05,86.21,68.97,86.15,68.92,86.10,68.97,86.08,68.97,86.09,68.97,86.12,69.00,86.15,69.05,86.19,69.10,86.19,69.12,86.17,68.92,86.16,68.75,86.14,68.55,86.12,68.58,86.12,68.60,86.12,68.58,86.16,68.55,86.20,68.67,86.21,68.85,86.20,69.05,86.19,69.10,86.15,69.10,86.09,69.22,86.04,69.33,86.05,69.10,86.08,68.75,86.09,68.40,86.09,68.42,86.06,68.53,86.04,68.65,86.05,68.78,86.09,68.75,86.14,68.67,86.14,68.60,86.14,68.72,86.11,68.88,86.10,69.00,86.11,68.95,86.14,68.90,86.16,68.85,86.17,68.80,86.19,68.75,86.21,68.75,86.26,68.80
RZ_3614646_7370,null,null,50,0,3,86.31,68.85,86.26,68.88,86.19,68.88,86.12,68.85,86.16,68.80,86.21,68.75,86.25,68.67,86.28,68.65,86.26,68.70,86.21,68.78,86.17,68.88,86.15,68.88,86.22,68.83,86.29,68.72,86.30,68.62,86.24,68.58,86.17,68.60,86.15,68.65,86.16,68.62,86.16,68.53,86.17,68.40,86.20,68.22,86.19,68.12,86.16,68.03,86.14,68.00,86.12,68.00,86.15,68.05,86.17,68.10,86.19,68.10,86.19,68.08,86.17,68.05,86.17,68.03,86.17,68.00,86.17,68.03,86.16,68.12,86.16,68.25,86.15,68.35,86.14,68.30,86.11,68.30,86.04,68.33,85.99,68.42,86.01,68.45,86.10,68.45,86.19,68.38,86.17,68.30,86.20,68.10,86.28,67.95,86.36,67.85,86.41,67.92,86.42,68.00
RZ_3614646_7371,null,null,50,0,3,86.38,68.05,86.31,68.05,86.28,68.05,86.29,68.08,86.21,68.10,86.12,68.15,86.04,68.17,86.06,67.97,86.08,67.78,86.06,67.88,86.06,68.15,86.09,68.35,86.15,68.20,86.17,68.05,86.20,67.92,86.24,67.92,86.28,67.90,86.30,68.00,86.25,68.05,86.19,68.08,86.16,68.00,86.19,68.05,86.20,68.10,86.21,68.20,86.24,68.17,86.28,68.17,86.29,68.17,86.28,68.22,86.25,68.30,86.24,68.33,86.24,68.38,86.24,68.38,86.21,68.20,86.17,68.00,86.16,67.85,86.19,67.88,86.20,68.15,86.16,68.42,86.12,68.65,86.11,68.55,86.14,68.33,86.15,68.17,86.16,68.08,86.14,68.08,86.10,68.25,86.08,68.42,86.06,68.65,86.08,68.70,86.08,68.55,86.09,68.33
RZ_3614646_7372,null,null,50,0,3,86.11,68.00,86.11,67.83,86.12,67.65,86.14,67.60,86.15,67.62,86.16,67.65,86.16,67.65,86.16,67.62,86.22,67.65,86.29,67.70,86.26,67.72,86.14,67.72,86.01,67.70,86.00,67.67,86.04,67.72,86.09,67.78,86.11,67.80,86.12,67.78,86.14,67.75,86.14,67.70,86.15,67.65,86.14,67.60,86.11,67.70,86.08,67.83,86.05,67.83,86.03,67.70,86.03,67.62,86.04,67.67,86.11,67.72,86.16,67.75,86.21,67.72,86.21,67.78,86.14,67.72,86.08,67.67,86.00,67.67,85.99,67.80,86.01,67.95,86.01,67.88,86.03,67.72,85.99,67.53,85.97,67.55,85.97,67.65,85.96,67.75,85.96,67.80,85.97,67.85,86.01,67.88,86.06,67.85,86.09,67.78,86.10,67.72,86.10,67.67
RZ_3614646_7373,null,null,50,0,3,86.09,67.65,86.08,67.62,86.06,67.60,86.05,67.58,86.10,67.58,86.15,67.58,86.12,67.60,86.06,67.65,86.01,67.62,86.01,67.58,86.03,67.47,86.00,67.45,85.97,67.38,85.95,67.33,85.92,67.58,85.90,67.85,85.90,68.00,85.96,67.83,86.03,67.62,86.06,67.58,86.08,67.58,86.09,67.58,86.10,67.58,86.10,67.58,86.10,67.60,86.10,67.60,86.09,67.60,86.06,67.58,86.05,67.55,86.08,67.53,86.10,67.50,86.12,67.50,86.12,67.53,86.15,67.70,86.17,67.88,86.24,67.88,86.28,67.70,86.21,67.53,86.12,67.55,86.05,67.60,86.06,67.62,86.08,67.60,86.09,67.42,86.11,67.25,86.14,67.10,86.17,67.10,86.19,67.08,86.16,67.08,86.10,67.15,86.05,67.25
RZ_3614646_7374,null,null,50,0,3,86.09,67.35,86.11,67.38,86.14,67.38,86.12,67.28,86.14,67.25,86.15,67.25,86.08,67.30,86.01,67.20,85.92,67.03,85.91,66.85,85.89,66.90,85.88,67.05,85.92,67.20,85.97,67.28,86.04,67.28,86.06,67.25,86.10,67.25,86.15,67.17,86.10,67.10,86.04,67.05,85.96,67.05,85.96,67.08,85.95,67.08,85.92,67.22,85.90,67.38,85.90,67.53,85.91,67.50,85.92,67.42,85.95,67.35,85.96,67.30,86.01,67.35,86.06,67.38,86.11,67.40,86.12,67.35,86.14,67.33,86.14,67.30,86.14,67.35,86.12,67.40,86.12,67.28,86.10,67.10,86.08,67.03,86.03,67.12,86.00,67.22,85.96,67.17,85.92,67.08,86.00,66.97,86.12,66.92,86.17,66.88,86.12,66.83,86.08,66.80
RZ_3614646_7375,null,null,50,0,3,86.09,66.80,86.03,66.88,85.96,66.97,85.95,67.08,85.99,67.12,86.05,67.20,86.06,67.28,86.08,67.33,86.08,67.40,86.09,67.40,86.09,67.38,86.09,67.33,86.08,67.40,86.03,67.47,85.99,67.53,85.95,67.42,85.76,67.33,85.47,67.28,85.17,67.22,84.84,67.20,84.59,67.15,84.14,67.17,83.75,67.17,83.12,67.03,82.62,66.88,82.06,66.72,81.53,66.70,80.91,66.67,80.10,66.58,79.41,66.53,78.69,66.42,78.17,66.40,77.59,66.58,76.99,66.75,76.44,66.88,75.96,66.80,75.64,66.72,75.44,66.70,75.34,66.67,75.17,66.50,75.01,66.33,74.80,66.20,74.69,66.30,74.55,66.42,74.45,66.55,74.31,66.53,74.19,66.40,74.03,66.25,73.90,66.15,73.78,66.10
RZ_3614646_7376,null,null,50,0,3,73.74,65.83,73.61,65.53,73.47,65.25,73.24,65.22,73.16,65.22,73.10,65.20,73.10,65.17,73.10,65.10,73.10,64.83,73.09,64.60,73.06,64.58,73.04,64.78,73.01,64.97,72.96,64.97,72.91,64.88,72.85,64.78,72.85,64.47,72.85,64.30,72.85,64.15,72.84,64.20,72.83,64.17,72.84,64.15,72.83,64.40,72.80,64.70,72.80,64.75,72.84,64.50,72.88,64.22,72.90,64.22,72.90,64.22,72.86,64.42,72.80,64.65,72.75,64.85,72.72,64.83,72.79,64.80,72.88,64.70,72.97,64.65,72.99,64.62,73.00,64.65,73.04,64.65,73.08,64.62,73.12,64.62,73.11,64.60,73.10,64.45,73.06,64.35,73.05,64.22,73.04,64.22,73.05,64.22,73.11,64.35,73.19,64.53,73.25,64.58
RZ_3614646_7377,null,null,50,0,3,73.26,64.47,73.26,64.47,73.22,64.55,73.19,64.62,73.16,64.60,73.19,64.55,73.24,64.55,73.29,64.58,73.34,64.67,73.35,64.75,73.36,64.83,73.38,64.83,73.33,64.65,73.28,64.47,73.22,64.38,73.24,64.45,73.28,64.60,73.31,64.70,73.34,64.80,73.34,64.88,73.34,64.88,73.35,64.83,73.36,64.72,73.40,64.78,73.45,64.88,73.49,65.00,73.49,65.05,73.45,65.17,73.42,65.25,73.42,65.08,73.45,64.83,73.53,64.58,73.58,64.60,73.59,64.62,73.55,64.62,73.50,64.72,73.46,64.92,73.41,65.15,73.39,65.12,73.45,64.95,73.54,64.78,73.61,64.80,73.58,64.85,73.54,64.85,73.56,64.72,73.65,64.62,73.74,64.62,73.75,64.67,73.71,64.78,73.70,64.83
RZ_3614646_7378,null,null,51,0,3,73.70,64.90,73.72,64.92,73.72,64.97,73.74,64.83,73.76,64.67,73.75,64.47,73.70,64.45,73.65,64.42,73.62,64.62,73.67,64.88,73.72,64.92,73.79,64.72,73.78,64.55,73.75,64.62,73.72,64.67,73.71,64.72,73.70,64.80,73.74,64.85,73.84,64.78,73.92,64.60,73.99,64.42,73.99,64.42,73.95,64.45,73.88,64.47,73.81,64.40,73.79,64.35,73.80,64.30,73.81,64.28,73.81,64.25,73.78,64.33,73.75,64.42,73.79,64.53,73.86,64.38,73.95,64.22,74.01,64.00,74.12,63.98,74.40,64.03,74.79,64.20,75.15,64.40,75.70,64.55,76.17,64.60,76.97,64.65,77.64,64.75,78.56,64.85,79.40,64.90,80.35,64.97,81.22,65.05,82.11,65.03,82.99,65.00,83.86,64.92,84.60,64.90
RZ_3614646_7379,null,null,50,10,3,85.16,64.62,85.78,64.25,86.29,63.85,86.80,63.65,87.15,63.38,87.56,63.12,87.84,62.73,88.20,62.52,88.42,62.33,88.75,62.30,88.90,62.27,89.12,62.25,89.24,62.33,89.31,62.40,89.33,62.48,89.34,62.48,89.35,62.42,89.34,62.35,89.34,62.10,89.21,61.90,89.09,61.70,88.94,61.67,88.91,61.65,88.90,61.60,88.84,61.60,88.79,61.67,88.72,61.77,88.71,61.85,88.70,61.85,88.69,61.83,88.67,61.85,88.62,61.88,88.58,61.90,88.54,61.92,88.51,61.95,88.38,61.95,88.31,61.65,88.24,61.33,88.25,61.10,88.19,61.27,88.14,61.40,88.04,61.48,87.92,61.45,87.81,61.58,87.79,61.67,87.81,61.70,87.79,61.70,87.75,61.73,87.72,61.67,87.72,61.60
RZ_3614646_7380,null,null,50,0,3,87.67,61.73,87.62,61.90,87.60,61.85,87.59,61.65,87.55,61.42,87.51,61.42,87.51,61.40,87.50,61.40,87.47,61.35,87.45,61.30,87.44,61.23,87.42,61.20,87.41,61.08,87.41,60.92,87.42,60.75,87.42,60.85,87.31,60.92,87.20,61.00,87.11,61.00,87.16,61.05,87.21,61.10,87.22,61.20,87.21,61.38,87.19,61.50,87.17,61.42,87.17,61.30,87.14,61.27,87.05,61.33,86.96,61.52,86.97,61.67,87.04,61.88,87.10,61.92,87.08,61.83,87.06,61.67,87.05,61.55,87.01,61.55,86.97,61.58,86.97,61.48,87.01,61.38,87.05,61.30,87.05,61.33,87.05,61.45,87.03,61.52,87.01,61.45,87.04,61.30,87.06,61.27,87.10,61.38,87.11,61.48,87.14,61.48,87.15,61.38
RZ_3614646_7381,null,null,50,0,3,87.15,61.27,87.11,61.40,87.00,61.62,86.88,61.85,86.79,61.88,86.80,61.67,86.84,61.48,86.86,61.27,86.84,61.27,86.83,61.30,86.81,61.30,86.83,61.27,86.84,61.25,86.81,61.27,86.76,61.27,86.72,61.35,86.74,61.42,86.66,61.58,86.59,61.65,86.60,61.67,86.70,61.58,86.79,61.52,86.78,61.58,86.75,61.67,86.76,61.58,86.79,61.42,86.78,61.27,86.75,61.25,86.74,61.23,86.74,61.20,86.70,61.20,86.67,61.20,86.61,61.20,86.60,61.20,86.65,61.23,86.71,61.23,86.75,61.25,86.72,61.25,86.71,61.25,86.71,61.25,86.74,61.33,86.78,61.38,86.72,61.40,86.66,61.25,86.60,61.10,86.61,60.98,86.60,60.95,86.59,61.00,86.60,61.12,86.59,61.30
RZ_3614646_7382,null,null,50,0,3,86.56,61.42,86.56,61.35,86.58,61.25,86.59,61.20,86.58,61.25,86.58,61.33,86.54,61.35,86.51,61.33,86.49,61.30,86.50,61.23,86.51,61.15,86.54,61.10,86.54,61.10,86.53,61.12,86.50,61.08,86.50,60.92,86.54,60.77,86.56,60.75,86.59,60.80,86.55,60.90,86.54,60.98,86.55,61.02,86.58,61.08,86.61,61.08,86.61,61.12,86.65,61.17,86.69,61.20,86.65,61.15,86.58,61.12,86.58,61.15,86.66,60.98,86.74,60.75,86.74,60.52,86.74,60.50,86.75,60.50,86.75,60.48,86.69,60.48,86.62,60.48,86.59,60.45,86.61,60.45,86.64,60.42,86.65,60.45,86.62,60.45,86.60,60.45,86.58,60.45,86.56,60.48,86.58,60.48,86.61,60.48,86.65,60.45,86.66,60.45
RZ_3614646_7383,null,null,50,0,3,86.66,60.42,86.65,60.42,86.66,60.42,86.67,60.45,86.71,60.55,86.78,60.65,86.81,60.75,86.85,60.80,86.86,60.83,86.84,60.83,86.75,60.83,86.54,60.83,86.31,60.77,86.06,60.75,85.85,60.75,85.61,60.73,85.16,60.70,84.79,60.83,84.33,61.00,83.94,61.17,83.38,61.20,82.78,61.27,82.21,61.38,81.75,61.73,81.34,62.02,81.01,62.27,80.70,62.27,80.53,62.27,80.42,62.27,80.41,62.27,80.46,62.27,80.50,62.33,80.53,62.52,80.49,62.70,80.46,62.95,80.53,63.05,80.59,63.10,80.64,63.02,80.64,62.67,80.60,62.38,80.60,62.10,80.59,62.10,80.61,62.08,80.65,62.00,80.69,61.95,80.66,61.92,80.66,61.92,80.65,62.00,80.62,62.10,80.55,62.17
RZ_3614646_7384,null,null,50,0,3,80.50,62.17,80.47,62.10,80.47,62.02,80.44,61.95,80.38,61.90,80.34,61.85,80.41,61.85,80.51,61.73,80.54,61.65,80.46,61.58,80.36,61.62,80.35,61.65,80.36,61.62,80.38,61.60,80.45,61.55,80.51,61.55,80.58,61.60,80.59,61.70,80.59,61.85,80.54,61.95,80.47,62.00,80.46,62.00,80.53,62.00,80.59,61.92,80.59,61.88,80.62,61.75,80.64,61.67,80.65,61.67,80.67,61.80,80.71,61.92,80.74,61.98,80.69,62.02,80.65,62.05,80.65,62.15,80.69,62.27,80.71,62.38,80.79,62.33,80.81,62.20,80.85,61.90,80.81,61.62,80.78,61.67,80.76,61.92,80.75,62.17,80.76,62.15,80.76,61.90,80.75,61.67,80.75,61.45,80.76,61.45,80.79,61.45,80.80,61.45
RZ_3614646_7385,null,null,50,0,3,80.80,61.45,80.79,61.45,80.78,61.45,80.78,61.45,80.81,61.45,80.83,61.67,80.84,61.90,80.79,62.12,80.76,62.08,80.75,61.95,80.78,61.85,80.79,61.75,80.83,61.70,80.85,61.65,80.88,61.60,80.89,61.50,80.90,61.42,80.89,61.35,80.88,61.33,80.86,61.40,80.88,61.40,80.88,61.42,80.88,61.55,80.86,61.77,80.84,61.75,80.81,61.52,80.76,61.48,80.72,61.67,80.70,61.85,80.70,61.77,80.74,61.62,80.78,61.50,80.80,61.45,80.80,61.50,80.80,61.58,80.79,61.58,80.80,61.70,80.83,61.85,80.84,61.90,80.85,61.80,80.85,61.70,80.85,61.67,80.86,61.62,80.89,61.48,80.92,61.35,80.90,61.25,80.88,61.25,80.90,61.30,80.96,61.35,81.00,61.42
RZ_3614646_7386,null,null,50,0,3,80.99,61.42,80.97,61.42,81.01,61.42,81.06,61.45,80.99,61.48,80.88,61.48,80.79,61.50,80.83,61.55,80.83,61.75,80.79,61.92,80.74,62.02,80.75,61.92,80.78,61.83,80.78,61.75,80.76,61.70,80.78,61.65,80.81,61.65,80.85,61.60,80.84,61.58,80.84,61.50,80.86,61.40,80.88,61.40,80.91,61.42,80.94,61.40,80.97,61.25,80.99,61.20,80.94,61.35,80.89,61.50,80.84,61.58,80.84,61.58,80.83,61.62,80.85,61.67,80.89,61.77,80.92,61.83,80.94,61.88,80.92,61.88,80.89,61.83,80.85,61.75,80.84,61.67,80.83,61.65,80.84,61.62,80.85,61.62,80.88,61.75,80.88,61.85,80.91,61.83,80.96,61.65,80.91,61.48,80.84,61.42,80.75,61.50,80.71,61.60
RZ_3614646_7387,null,null,50,0,4,80.69,61.60,80.70,61.62,80.70,61.65,80.71,61.55,80.67,61.33,80.69,61.10,80.67,61.23,80.66,61.35,80.70,61.27,80.76,61.10,80.83,60.90,80.81,60.90,80.79,60.90,80.72,60.90,80.70,60.83,80.79,60.67,80.92,60.52,80.96,60.77,80.86,61.12,80.78,61.45,80.79,61.45,80.81,61.42,80.79,61.35,80.79,61.33,80.76,61.30,80.80,61.23,80.80,61.15,80.81,60.92,80.78,60.80,80.74,60.67,80.80,60.70,80.90,60.88,80.92,61.05,80.86,61.20,80.80,61.15,80.76,61.10,80.71,61.10,80.69,61.05,80.70,61.00,80.72,60.95,80.83,60.92,80.92,60.90,81.00,60.90,80.86,60.95,80.75,60.88,80.66,60.77,80.66,60.85,80.66,61.05,80.64,61.27,80.65,60.95
RZ_3614646_7388,null,null,50,0,4,80.67,60.65,80.67,60.62,80.64,60.92,80.61,61.25,80.65,61.20,80.70,61.17,80.75,61.12,80.71,61.17,80.69,61.23,80.65,61.30,80.65,61.35,80.66,61.15,80.69,61.02,80.71,60.98,80.74,61.30,80.79,61.52,80.86,61.50,80.92,61.45,80.95,61.38,80.89,61.42,80.83,61.40,80.71,61.25,80.62,61.10,80.46,60.95,80.29,60.95,79.99,60.77,79.58,60.58,79.14,60.40,78.53,60.50,77.99,60.58,77.25,60.42,76.60,60.15,75.86,59.88,75.36,59.85,74.85,59.92,74.34,59.95,73.89,60.00,73.70,60.02,73.71,60.08,73.59,60.10,73.44,60.08,73.29,60.05,73.33,59.95,73.40,59.88,73.47,59.80,73.46,59.83,73.39,59.77,73.31,59.65,73.30,59.52,73.30,59.50
RZ_3614646_7389,null,null,50,0,4,73.30,59.58,73.28,59.45,73.19,59.27,73.12,59.08,73.06,59.05,73.08,59.00,73.06,58.98,73.03,58.90,72.92,58.88,72.85,58.85,72.79,58.85,72.81,58.88,72.86,58.88,72.90,58.92,72.92,58.95,72.91,59.00,72.90,59.00,72.89,59.05,72.85,59.17,72.83,59.30,72.80,59.42,72.76,59.45,72.75,59.35,72.72,59.20,72.71,59.25,72.74,59.45,72.78,59.52,72.79,59.40,72.75,59.27,72.80,59.25,72.89,59.25,72.99,59.25,73.01,59.23,73.04,59.23,73.03,59.23,72.97,59.23,72.92,59.25,72.91,59.30,72.91,59.35,72.92,59.20,72.92,58.92,72.90,58.62,72.97,58.67,73.06,58.75,73.15,58.85,73.15,58.95,73.15,59.08,73.15,59.20,73.16,59.12,73.12,59.02
RZ_3614646_7390,null,null,51,0,4,73.10,59.15,73.08,59.33,73.11,59.50,73.12,59.50,73.12,59.55,73.12,59.35,73.12,59.12,73.12,59.05,73.09,59.20,73.04,59.38,73.06,59.42,73.10,59.48,73.15,59.48,73.17,59.33,73.17,59.12,73.16,59.15,73.12,59.33,73.11,59.50,73.11,59.48,73.12,59.48,73.15,59.48,73.15,59.48,73.14,59.42,73.14,59.35,73.16,59.30,73.17,59.27,73.19,59.25,73.20,59.25,73.20,59.08,73.20,58.92,73.17,58.83,73.16,58.85,73.15,58.88,73.15,58.88,73.15,58.88,73.25,58.90,73.36,58.88,73.44,58.85,73.40,58.83,73.33,58.85,73.29,58.92,73.28,59.02,73.31,59.10,73.34,59.15,73.34,59.12,73.33,59.15,73.34,59.17,73.34,59.20,73.34,59.20,73.33,59.15,73.33,59.08
RZ_3614646_7391,null,null,50,0,4,73.30,59.00,73.28,58.95,73.26,58.92,73.25,59.10,73.25,59.27,73.25,59.33,73.26,59.17,73.28,59.02,73.26,59.17,73.26,59.30,73.28,59.40,73.30,59.40,73.31,59.38,73.33,59.35,73.35,59.30,73.38,59.38,73.38,59.48,73.34,59.50,73.30,59.40,73.26,59.40,73.26,59.48,73.28,59.52,73.29,59.42,73.30,59.35,73.30,59.30,73.28,59.33,73.26,59.38,73.28,59.40,73.30,59.42,73.38,59.30,73.41,59.12,73.45,58.95,73.44,58.92,73.38,58.95,73.31,59.02,73.25,59.12,73.26,59.15,73.26,59.25,73.28,59.38,73.26,59.40,73.31,59.33,73.35,59.25,73.36,59.35,73.31,59.62,73.26,59.88,73.25,59.83,73.28,59.67,73.31,59.52,73.35,59.60,73.38,59.62
RZ_3614646_7392,null,null,50,0,4,73.38,59.67,73.38,59.67,73.36,59.55,73.38,59.45,73.39,59.38,73.39,59.40,73.40,59.45,73.44,59.33,73.47,59.23,73.44,59.12,73.41,59.17,73.38,59.23,73.39,59.25,73.35,59.33,73.30,59.45,73.26,59.60,73.26,59.70,73.26,59.75,73.28,59.77,73.28,59.83,73.28,59.83,73.28,59.92,73.30,59.98,73.33,59.98,73.34,59.83,73.34,59.73,73.34,59.58,73.31,59.52,73.29,59.45,73.25,59.45,73.24,59.48,73.28,59.52,73.33,59.52,73.38,59.50,73.39,59.50,73.39,59.62,73.39,59.70,73.36,59.73,73.34,59.70,73.31,59.77,73.31,59.85,73.34,59.65,73.36,59.38,73.40,59.17,73.41,59.30,73.40,59.38,73.39,59.42,73.36,59.58,73.33,59.77,73.29,59.90
RZ_3614646_7393,null,null,51,0,4,73.29,59.85,73.30,59.83,73.29,59.83,73.26,59.85,73.24,59.85,73.24,59.95,73.24,60.02,73.26,59.75,73.25,59.38,73.24,59.15,73.28,59.35,73.33,59.52,73.39,59.58,73.38,59.50,73.39,59.40,73.40,59.30,73.40,59.38,73.38,59.48,73.33,59.55,73.29,59.50,73.26,59.45,73.30,59.42,73.35,59.42,73.40,59.45,73.44,59.48,73.46,59.50,73.47,59.42,73.47,59.25,73.45,59.08,73.41,59.05,73.39,59.15,73.39,59.30,73.42,59.38,73.46,59.40,73.46,59.55,73.42,59.70,73.45,59.80,73.47,59.75,73.49,59.73,73.44,59.83,73.47,59.95,73.53,60.00,73.56,59.95,73.54,59.88,73.53,59.88,73.53,59.88,73.54,59.90,73.55,59.80,73.58,59.73,73.55,59.67,73.50,59.70
RZ_3614646_7394,null,null,50,0,4,73.45,59.73,73.44,59.70,73.45,59.70,73.45,59.70,73.41,59.65,73.38,59.60,73.34,59.58,73.35,59.55,73.35,59.70,73.33,59.85,73.33,59.85,73.35,59.70,73.38,59.67,73.39,59.80,73.39,59.83,73.40,59.73,73.41,59.65,73.41,59.75,73.39,59.85,73.36,60.00,73.33,60.05,73.31,60.10,73.30,60.05,73.34,60.02,73.38,59.98,73.40,60.05,73.40,60.12,73.41,60.08,73.41,60.05,73.42,60.00,73.44,60.00,73.45,59.98,73.45,59.95,73.47,59.75,73.50,59.55,73.53,59.40,73.58,59.48,73.61,59.42,73.65,59.27,73.64,59.10,73.60,59.17,73.58,59.33,73.54,59.45,73.50,59.45,73.46,59.38,73.42,59.33,73.40,59.35,73.40,59.38,73.40,59.38,73.41,59.38
RZ_3614646_7395,null,null,51,0,4,73.41,59.40,73.42,59.42,73.42,59.45,73.40,59.42,73.36,59.42,73.34,59.50,73.38,59.58,73.46,59.60,73.55,59.52,73.54,59.50,73.47,59.52,73.41,59.52,73.40,59.48,73.39,59.42,73.40,59.35,73.38,59.33,73.36,59.33,73.39,59.35,73.47,59.33,73.56,59.38,73.53,59.38,73.45,59.33,73.36,59.20,73.35,59.10,73.33,59.05,73.33,59.00,73.31,58.98,73.31,58.80,73.33,58.62,73.41,58.62,73.50,58.83,73.53,59.02,73.44,59.17,73.36,59.30,73.35,59.42,73.35,59.38,73.34,59.35,73.33,59.33,73.30,59.40,73.30,59.50,73.30,59.42,73.31,59.23,73.38,59.02,73.41,59.00,73.45,58.98,73.45,59.00,73.38,59.17,73.31,59.33,73.26,59.33,73.29,59.23,73.34,59.12
RZ_3614646_7396,null,null,50,0,4,73.39,59.10,73.44,59.05,73.40,58.98,73.36,58.90,73.34,58.85,73.39,58.85,73.42,59.00,73.41,59.15,73.38,59.20,73.40,59.23,73.46,59.20,73.44,59.20,73.38,59.20,73.29,59.20,73.26,59.17,73.26,59.35,73.30,59.50,73.35,59.52,73.39,59.38,73.39,59.20,73.36,59.20,73.33,59.17,73.29,59.17,73.25,59.27,73.22,59.40,73.20,59.48,73.22,59.40,73.28,59.35,73.34,59.33,73.39,59.27,73.41,59.25,73.44,59.20,73.41,59.20,73.39,59.33,73.34,59.45,73.30,59.50,73.35,59.50,73.41,59.60,73.47,59.83,73.49,59.85,73.50,59.75,73.50,59.60,73.49,59.55,73.49,59.40,73.53,59.27,73.56,59.17,73.45,59.15,73.30,59.12,73.15,59.10,73.10,59.08
RZ_3614646_7397,null,null,50,0,4,73.04,59.02,72.84,59.05,72.67,59.08,72.30,58.92,72.05,58.75,71.65,58.58,71.33,58.55,70.61,58.50,69.84,58.62,69.20,58.80,68.39,59.25,67.60,59.50,66.50,59.67,65.59,60.20,64.47,60.77,63.25,61.35,62.02,61.70,60.66,62.00,59.45,62.55,58.21,62.77,57.25,63.12,56.06,63.27,55.15,63.65,54.31,64.05,53.74,64.40,53.06,64.85,52.50,65.17,52.04,65.50,51.56,65.53,51.06,65.80,50.56,66.17,50.09,66.88,49.70,67.33,49.42,67.90,49.34,68.17,49.12,68.70,48.96,68.97,48.85,69.10,48.90,69.00,48.95,68.92,48.99,68.95,49.02,68.88,49.05,68.80,49.06,68.70,49.09,68.53,49.09,68.33,49.08,68.15,49.02,68.12,48.92,68.08,48.84,68.08
RZ_3614646_7398,null,null,50,0,4,48.77,68.15,48.77,68.22,48.77,68.17,48.77,68.10,48.76,68.20,48.75,68.35,48.67,68.47,48.61,68.45,48.64,68.45,48.75,68.40,48.86,68.33,48.86,68.15,48.88,68.05,48.89,67.95,48.85,67.97,48.79,68.03,48.71,68.08,48.67,68.12,48.69,68.12,48.73,68.17,48.79,68.25,48.84,68.20,48.91,68.10,48.95,68.08,48.96,68.12,48.92,68.15,48.89,68.17,48.88,68.20,48.88,68.25,48.86,68.28,48.89,68.10,48.92,67.92,48.94,67.83,48.92,67.95,48.91,68.00,48.90,67.92,48.89,67.88,48.95,67.90,49.01,67.90,49.09,67.88,49.09,67.80,49.09,67.75,49.08,67.70,49.05,67.72,49.02,67.75,49.04,67.75,49.08,67.72,49.14,67.55,49.17,67.45,49.23,67.17
RZ_3614646_7399,null,null,50,0,4,49.21,67.03,49.19,67.15,49.19,67.42,49.19,67.70,49.19,67.72,49.12,67.72,49.12,67.70,49.12,67.65,49.14,67.62,49.24,67.55,49.34,67.50,49.45,67.38,49.41,67.30,49.38,67.25,49.30,67.22,49.27,67.20,49.30,67.20,49.34,67.22,49.44,67.30,49.46,67.40,49.49,67.45,49.46,67.55,49.45,67.65,49.45,67.70,49.46,67.62,49.44,67.47,49.40,67.35,49.42,67.30,49.49,67.38,49.54,67.40,49.52,67.42,49.51,67.38,49.51,67.38,49.52,67.38,49.52,67.35,49.54,67.33,49.51,67.33,49.50,67.35,49.48,67.38,49.44,67.42,49.45,67.47,49.49,67.50,49.54,67.45,49.58,67.42,49.59,67.40,49.60,67.33,49.62,67.28,49.65,67.20,49.65,67.20,49.61,67.20
RZ_3614646_7400,null,null,50,0,4,49.59,67.17,49.58,67.12,49.69,67.08,49.80,67.08,49.85,67.05,49.79,66.85,49.71,66.65,49.70,66.58,49.64,66.78,49.59,67.00,49.55,67.08,49.52,67.17,49.59,67.30,49.66,67.35,49.75,67.25,49.76,67.12,49.80,67.05,49.89,67.05,49.98,67.05,50.01,67.00,50.00,67.00,49.96,67.00,49.92,67.05,49.88,66.97,49.86,66.92,49.86,66.88,49.89,66.92,49.92,66.95,49.94,66.97,49.95,66.97,49.96,66.92,49.99,66.88,50.02,66.80,50.06,66.80,50.00,66.78,49.91,66.75,49.85,66.83,49.85,66.88,49.85,66.83,49.85,66.62,49.86,66.15,49.59,65.60,49.27,65.03,48.71,64.60,48.21,64.30,47.51,63.58,46.75,62.75,45.99,61.92,45.11,61.12,44.20,60.52
RZ_3614646_7401,null,null,50,0,4,43.25,59.67,42.48,59.23,41.75,58.50,41.08,58.10,40.39,57.75,39.77,57.58,39.20,57.35,38.80,57.08,38.34,56.75,37.75,56.42,37.12,56.02,36.59,55.83,36.11,55.62,35.50,55.08,34.90,54.38,34.56,53.67,34.24,53.40,34.09,53.30,33.94,53.20,33.98,52.88,34.11,52.62,34.25,52.40,34.50,52.12,34.66,51.80,34.86,51.20,34.94,50.88,34.99,50.52,35.01,50.48,35.02,50.42,34.95,50.35,34.90,50.10,34.86,49.70,34.75,49.40,34.62,49.20,34.48,49.10,34.52,49.02,34.58,48.92,34.60,48.90,34.60,48.88,34.62,48.85,34.69,48.80,34.76,48.75,34.77,48.75,34.76,48.65,34.81,48.52,34.90,48.42,34.98,48.35,34.99,48.27,35.00,48.23,35.00,48.25
RZ_3614646_7402,null,null,50,0,4,34.94,48.27,34.88,48.38,34.92,48.45,35.04,48.52,35.11,48.48,35.10,48.42,35.10,48.38,35.14,48.30,35.14,48.23,35.12,48.27,35.12,48.33,35.16,48.48,35.21,48.55,35.24,48.60,35.23,48.67,35.30,48.80,35.36,48.95,35.44,49.05,35.42,49.15,35.40,49.17,35.38,49.12,35.36,49.10,35.38,49.10,35.38,49.12,35.36,49.17,35.46,49.23,35.55,49.25,35.66,49.27,35.66,49.27,35.66,49.27,35.62,49.25,35.60,49.25,35.56,49.25,35.56,49.20,35.51,49.12,35.46,49.12,35.45,49.20,35.48,49.30,35.50,49.38,35.48,49.45,35.46,49.45,35.48,49.35,35.51,49.25,35.56,49.17,35.60,49.27,35.61,49.30,35.60,49.25,35.58,49.33,35.58,49.48,35.58,49.67
RZ_3614646_7403,null,null,50,0,4,35.59,49.75,35.62,49.80,35.67,49.70,35.73,49.58,35.71,49.45,35.75,49.42,35.77,49.38,35.79,49.40,35.70,49.42,35.64,49.55,35.61,49.65,35.61,49.77,35.61,49.73,35.59,49.52,35.56,49.35,35.62,49.35,35.71,49.35,35.81,49.30,35.83,49.20,35.76,49.17,35.70,49.20,35.62,49.23,35.62,49.23,35.59,49.23,35.55,49.25,35.50,49.25,35.49,49.35,35.49,49.42,35.48,49.52,35.48,49.62,35.48,49.70,35.58,49.60,35.66,49.45,35.66,49.38,35.59,49.45,35.52,49.52,35.56,49.58,35.60,49.60,35.66,49.62,35.70,49.62,35.77,49.58,35.80,49.50,35.77,49.42,35.71,49.42,35.64,49.38,35.66,49.38,35.67,49.38,35.69,49.40,35.70,49.42,35.73,49.42
RZ_3614646_7404,null,null,50,0,4,35.74,49.45,35.73,49.42,35.70,49.42,35.67,49.42,35.67,49.40,35.75,49.40,35.81,49.38,35.85,49.45,35.77,49.55,35.73,49.67,35.67,49.65,35.66,49.58,35.64,49.58,35.62,49.67,35.59,49.77,35.56,49.80,35.55,49.80,35.58,49.65,35.67,49.55,35.76,49.45,35.83,49.52,35.81,49.58,35.81,49.62,35.86,49.60,35.95,49.58,36.04,49.52,36.08,49.50,36.09,49.48,36.09,49.45,36.09,49.45,36.04,49.55,35.99,49.65,35.85,49.73,35.76,49.70,35.73,49.67,35.75,49.70,35.79,49.75,35.81,49.85,35.83,49.92,35.86,49.98,35.92,49.98,35.96,49.88,35.98,49.77,35.91,49.65,35.77,49.58,35.67,49.48,35.49,49.15,35.38,48.85,35.17,48.55,34.91,48.52
RZ_3614646_7405,null,null,50,0,4,34.58,48.23,34.31,47.80,34.20,47.38,34.04,47.23,33.88,46.90,33.70,46.60,33.70,46.30,33.71,46.27,33.75,45.95,33.79,45.65,33.83,45.30,33.81,45.23,33.76,45.12,33.71,45.10,33.60,44.80,33.54,44.48,33.46,44.27,33.35,44.35,33.25,44.08,33.19,43.73,33.24,43.38,33.25,43.27,33.23,43.17,33.19,43.10,33.16,43.08,33.16,43.02,33.16,42.98,33.12,42.92,33.08,42.90,33.04,42.90,33.01,42.88,32.98,42.92,32.89,42.98,32.84,42.95,32.79,42.83,32.85,42.58,32.90,42.45,32.92,42.55,32.86,42.75,32.80,42.92,32.81,42.83,32.89,42.70,32.85,42.55,32.76,42.48,32.69,42.42,32.69,42.50,32.71,42.55,32.75,42.50,32.80,42.42,32.75,42.27
RZ_3614646_7406,null,null,50,0,4,32.67,42.25,32.67,42.23,32.81,42.25,32.95,42.17,32.92,42.08,32.81,42.10,32.70,42.20,32.70,42.33,32.67,42.30,32.65,42.25,32.71,42.23,32.79,42.20,32.86,42.23,32.89,42.20,32.90,42.17,32.91,42.27,32.90,42.40,32.85,42.52,32.84,42.45,32.81,42.38,32.88,42.33,32.94,42.30,32.95,42.27,32.91,42.25,32.94,42.27,33.01,42.40,33.09,42.52,33.10,42.58,33.11,42.58,33.12,42.58,33.12,42.73,33.11,42.92,33.10,43.10,33.11,43.12,33.08,43.15,33.01,43.15,32.95,43.12,32.95,43.08,33.01,43.05,33.09,42.98,33.11,42.95,33.05,43.23,32.99,43.55,33.01,43.70,33.08,43.52,33.15,43.33,33.15,43.33,33.11,43.33,33.04,43.33,32.98,43.30
RZ_3614646_7407,null,null,50,0,4,32.95,43.27,32.96,43.25,32.99,43.08,33.02,42.98,33.02,43.10,33.01,43.38,33.00,43.48,33.02,43.30,33.05,43.12,33.05,43.12,33.11,43.10,33.17,43.08,33.21,43.02,33.19,42.98,33.17,42.92,33.19,42.88,33.19,42.88,33.20,42.88,33.16,43.15,33.11,43.42,33.08,43.55,33.05,43.40,33.05,43.42,33.02,43.60,33.02,43.75,33.02,43.73,33.02,43.70,33.02,43.67,33.16,43.60,33.29,43.50,33.30,43.27,33.19,43.15,33.16,43.08,33.25,43.12,33.33,43.23,33.27,43.27,33.17,43.42,33.10,43.52,33.09,43.60,33.14,43.55,33.17,43.52,33.17,43.55,33.16,43.58,33.25,43.55,33.35,43.52,33.46,43.50,33.49,43.50,33.50,43.52,33.52,43.55,33.55,43.45
RZ_3614646_7408,null,null,50,0,4,33.48,43.27,33.38,43.10,33.29,43.02,33.35,43.00,33.41,42.98,33.46,42.95,33.48,43.00,33.49,43.08,33.48,43.15,33.44,43.15,33.40,43.15,33.33,43.10,33.29,43.05,33.25,43.00,33.25,43.02,33.24,43.12,33.23,43.25,33.21,43.38,33.20,43.40,33.24,43.45,33.26,43.50,33.31,43.52,33.33,43.52,33.36,43.40,33.39,43.25,33.40,43.12,33.44,43.27,33.51,43.45,33.60,43.58,33.54,43.52,33.45,43.45,33.36,43.40,33.38,43.38,33.41,43.35,33.42,43.35,33.44,43.33,33.41,43.33,33.39,43.30,33.38,43.10,33.39,42.90,33.42,42.65,33.49,42.62,33.52,42.77,33.52,42.95,33.51,43.10,33.52,43.10,33.58,43.08,33.61,43.10,33.64,43.25,33.62,43.40
RZ_3614646_7409,null,null,50,0,4,33.51,43.52,33.42,43.60,33.40,43.67,33.46,43.77,33.54,43.75,33.54,43.73,33.48,43.73,33.45,43.35,33.42,42.95,33.45,42.70,33.44,42.92,33.41,43.17,33.41,43.27,33.44,43.25,33.52,43.12,33.59,43.00,33.65,42.85,33.65,42.83,33.60,43.02,33.55,43.27,33.50,43.50,33.49,43.45,33.48,43.42,33.49,43.48,33.52,43.55,33.60,43.48,33.64,43.33,33.66,43.23,33.64,43.20,33.64,43.23,33.64,43.20,33.66,43.12,33.64,43.05,33.64,43.00,33.64,43.00,33.70,43.08,33.76,43.12,33.65,43.12,33.49,43.05,33.36,42.98,33.42,42.95,33.50,42.90,33.52,42.88,33.55,42.98,33.56,43.05,33.58,43.10,33.56,43.00,33.61,42.95,33.67,42.90,33.75,42.92
RZ_3614646_7410,null,null,51,0,4,33.77,42.92,33.76,43.00,33.73,43.20,33.77,43.40,33.84,43.73,34.12,44.48,34.36,45.20,34.85,46.27,35.26,46.80,35.91,47.65,36.45,48.05,37.00,48.62,37.64,49.38,38.33,50.30,39.01,51.35,39.52,52.20,40.10,53.00,40.51,54.02,40.94,55.00,41.24,56.38,41.74,57.30,42.14,58.60,42.51,59.48,42.98,60.80,43.38,61.62,43.74,62.48,43.94,63.02,44.33,63.92,44.66,64.97,45.04,66.20,45.11,67.42,45.46,68.33,45.61,69.28,45.80,69.80,45.86,70.70,45.91,71.55,45.92,72.53,45.81,73.10,45.60,73.53,45.44,73.85,45.24,74.20,45.17,74.28,45.11,74.33,45.12,74.38,45.08,74.45,45.00,74.65,44.86,74.80,44.76,74.92,44.71,75.10,44.74,75.30,44.76,75.45
RZ_3614646_7411,null,null,50,0,4,44.73,75.42,44.67,75.55,44.64,75.67,44.64,75.83,44.66,75.83,44.65,75.92,44.55,76.05,44.40,76.15,44.26,76.12,44.21,76.08,44.21,76.00,44.10,75.92,43.99,75.80,43.88,75.65,43.84,75.58,43.80,75.58,43.75,75.58,43.70,75.53,43.67,75.50,43.69,75.55,43.67,75.58,43.69,75.28,43.71,74.95,43.75,74.65,43.75,74.70,43.75,74.67,43.74,74.62,43.73,74.58,43.73,74.42,43.77,74.28,43.83,74.12,43.86,74.17,43.89,74.15,43.80,74.10,43.65,74.03,43.48,74.00,43.40,74.03,43.38,74.05,43.44,74.08,43.52,74.08,43.61,74.10,43.60,74.10,43.60,74.10,43.61,74.05,43.62,73.80,43.64,73.55,43.64,73.38,43.67,73.42,43.70,73.53,43.66,73.60
RZ_3614646_7412,null,null,50,0,4,43.59,73.67,43.51,73.70,43.52,73.62,43.60,73.55,43.64,73.62,43.62,73.83,43.55,73.97,43.60,73.95,43.70,73.90,43.76,73.80,43.74,73.70,43.71,73.67,43.71,73.70,43.71,73.83,43.74,73.90,43.79,73.62,43.83,73.28,43.88,72.92,43.85,72.95,43.83,72.95,43.74,72.92,43.71,72.90,43.73,72.85,43.77,72.80,43.83,72.72,43.84,72.70,43.79,72.65,43.71,72.65,43.62,72.95,43.64,73.25,43.66,73.58,43.70,73.58,43.74,73.38,43.76,73.15,43.81,73.03,43.81,73.12,43.77,73.25,43.75,73.30,43.70,73.30,43.67,73.28,43.69,73.25,43.73,73.28,43.80,73.33,43.85,73.33,43.89,73.33,43.89,73.30,43.88,73.25,43.89,73.15,43.86,73.10,43.83,73.10
RZ_3614646_7413,null,null,50,0,4,43.79,73.17,43.77,73.12,43.79,73.08,43.77,73.20,43.79,73.33,43.80,73.40,43.84,73.30,43.83,73.20,43.81,73.12,43.76,73.10,43.73,73.08,43.70,73.05,43.74,73.03,43.76,72.97,43.76,72.95,43.77,72.95,43.80,72.95,43.81,72.95,43.80,72.95,43.74,72.92,43.67,72.92,43.62,72.95,43.62,72.97,43.62,73.03,43.55,73.05,43.46,73.03,43.45,73.03,43.62,73.12,43.98,73.33,44.26,73.55,44.91,73.70,45.80,73.75,46.99,73.83,48.33,73.90,49.75,73.95,51.38,73.80,53.05,73.53,54.90,73.30,56.88,72.85,58.80,72.33,60.64,71.38,62.21,70.65,63.66,69.45,64.81,68.62,66.10,67.50,67.06,67.03,68.08,66.25,68.81,65.95,69.61,65.33,70.29,64.70
RZ_3614646_7414,null,null,50,0,4,71.00,64.12,71.72,63.77,72.51,63.58,73.06,63.17,73.49,62.85,73.85,62.62,74.24,62.30,74.58,62.00,74.72,61.33,74.86,60.95,74.96,60.08,75.04,59.58,75.14,58.67,75.17,58.27,75.15,57.40,75.09,56.83,74.92,56.23,74.81,55.98,74.59,55.65,74.34,55.25,74.11,54.85,73.85,54.60,73.69,54.42,73.46,54.48,73.29,54.50,73.11,54.55,72.96,54.55,72.88,54.38,72.78,54.20,72.69,53.95,72.56,53.90,72.46,53.85,72.25,53.83,72.12,53.77,72.00,53.70,72.00,53.62,71.85,53.55,71.70,53.50,71.53,53.55,71.45,53.62,71.36,53.58,71.30,53.45,71.29,53.40,71.26,53.45,71.22,53.40,71.12,53.27,71.05,53.25,71.00,53.38,71.00,53.50,70.97,53.52
RZ_3614646_7415,null,null,50,0,4,70.88,53.62,70.76,53.75,70.67,53.62,70.66,53.45,70.67,53.20,70.67,53.12,70.67,53.05,70.60,53.08,70.51,53.17,70.44,53.33,70.45,53.50,70.46,53.62,70.45,53.90,70.40,54.10,70.39,54.02,70.41,53.73,70.44,53.62,70.42,53.77,70.39,53.90,70.38,53.83,70.33,53.77,70.26,53.77,70.20,53.95,70.17,54.12,70.17,54.20,70.19,54.15,70.15,54.08,70.10,54.15,70.08,54.30,70.09,54.45,70.11,54.55,70.11,54.67,70.11,54.80,70.16,54.90,70.22,54.92,70.29,54.90,70.29,54.83,70.26,54.92,70.19,55.15,70.14,55.35,70.11,55.17,70.12,55.02,70.10,54.85,70.04,54.88,69.96,54.95,69.95,55.02,69.99,55.08,70.01,55.08,70.00,55.08,70.01,55.10
RZ_3614646_7416,null,null,49,0,4,70.04,55.15,70.06,55.20,70.06,55.23,70.06,55.25,70.06,55.25,70.06,55.25,70.05,55.30,70.05,55.33,70.06,55.27,70.08,55.17,70.08,55.08,70.06,54.88,70.05,54.70,70.09,54.77,70.11,55.05,70.11,55.25,70.06,55.15,70.04,55.10,70.04,55.20,70.08,55.33,70.01,55.33,69.96,55.25,69.92,55.15,69.99,55.08,70.01,55.02,70.03,55.00,70.00,55.02,70.00,54.95,70.01,54.85,70.01,54.75,70.01,54.67,70.00,54.60,69.96,54.88,69.90,55.17,69.88,55.45,69.88,55.38,69.86,55.25,69.86,55.12,69.85,55.02,69.86,54.88,69.86,54.80,69.88,54.83,69.88,54.92,69.83,55.05,69.76,55.10,69.84,55.15,69.97,55.23,70.05,55.27,70.03,55.35
RZ_3614646_7417,null,null,51,0,4,70.00,55.38,70.03,55.38,70.00,55.33,69.96,55.17,69.91,55.08,69.89,54.98,69.86,54.90,69.81,54.80,69.76,54.73,69.78,54.62,69.81,54.50,69.84,54.45,69.81,54.62,69.83,54.80,69.85,54.90,69.89,54.90,69.97,54.90,70.04,54.88,70.09,54.85,70.09,54.95,70.05,55.08,70.03,55.23,70.01,55.27,70.03,55.33,69.94,55.40,69.85,55.45,69.81,55.45,69.89,55.38,69.94,55.30,69.92,55.25,69.95,55.20,70.00,55.15,70.00,55.10,69.95,55.08,69.89,55.20,69.94,55.33,70.01,55.48,70.09,55.50,70.09,55.38,70.09,55.25,70.08,55.12,70.05,55.12,70.04,55.02,70.00,54.95,69.97,54.88,69.91,54.90,69.89,54.88,69.86,54.88,69.88,54.95,69.95,55.05,70.01,55.15
RZ_3614646_7418,null,null,50,0,4,70.03,55.20,70.00,55.20,69.97,55.15,69.96,55.25,69.95,55.38,69.92,55.50,69.92,55.50,69.90,55.50,69.88,55.52,69.86,55.55,69.88,55.52,69.89,55.45,69.84,55.38,69.79,55.35,69.84,55.35,69.94,55.33,70.01,55.30,69.95,55.27,69.90,55.27,69.88,55.27,69.89,55.30,69.91,55.12,69.92,54.92,69.91,54.67,69.89,54.62,69.85,54.65,69.84,54.77,69.86,55.02,69.92,55.23,69.99,55.38,69.99,55.38,70.00,55.20,69.99,55.02,69.97,54.90,69.95,54.95,69.97,54.95,70.00,54.92,70.04,54.95,69.96,55.08,69.89,55.17,69.90,55.05,70.00,54.88,69.99,54.73,69.86,54.77,69.83,54.88,69.90,55.00,69.99,55.10,70.00,55.02,69.99,54.95,69.97,54.85
RZ_3614646_7419,null,null,50,0,4,69.96,54.88,69.96,54.92,69.97,54.98,69.97,54.88,69.99,54.70,70.01,54.62,70.04,54.75,70.05,54.75,70.09,54.65,70.11,54.48,70.10,54.42,70.06,54.27,69.96,54.23,69.88,54.20,69.79,54.35,69.76,54.48,69.74,54.60,69.83,54.65,69.92,54.65,70.05,54.42,70.08,54.23,70.08,54.17,70.03,54.33,70.00,54.33,70.00,54.27,70.01,54.17,70.00,54.27,69.97,54.33,69.99,54.25,69.99,54.12,69.97,54.10,69.95,54.15,69.92,54.17,69.91,54.17,69.91,54.20,69.91,54.23,69.92,54.25,69.94,54.23,69.95,54.17,69.96,54.15,69.96,54.15,69.95,54.12,69.91,54.02,69.89,53.98,69.92,54.23,69.97,54.58,70.03,54.80,70.03,54.67,70.03,54.73,69.99,54.88
RZ_3614646_7420,null,null,50,0,4,69.96,54.80,69.94,54.60,69.97,54.38,70.00,54.45,70.05,54.50,70.08,54.52,70.08,54.42,70.06,54.35,70.03,54.42,70.03,54.50,70.03,54.55,70.01,54.50,70.00,54.48,69.94,54.55,69.88,54.60,69.81,54.60,69.79,54.45,69.79,54.33,69.76,54.30,69.75,54.40,69.74,54.50,69.75,54.52,69.79,54.48,69.81,54.40,69.83,54.38,69.83,54.30,69.83,54.25,69.84,54.25,69.85,54.33,69.89,54.48,69.90,54.60,69.94,54.58,69.94,54.50,69.92,54.42,69.91,54.45,69.92,54.50,69.97,54.60,70.01,54.73,70.03,54.83,70.00,54.77,69.94,54.77,69.88,54.80,69.83,54.88,69.81,54.92,69.79,54.92,69.79,54.80,69.80,54.50,69.81,54.27,69.80,54.20,69.78,54.35
RZ_3614646_7421,null,null,50,0,4,69.76,54.50,69.75,54.55,69.74,54.58,69.75,54.50,69.78,54.40,69.83,54.33,69.86,54.33,69.85,54.23,69.81,54.12,69.81,54.15,69.84,54.27,69.85,54.38,69.83,54.35,69.81,54.40,69.79,54.50,69.76,54.58,69.72,54.58,69.71,54.50,69.76,54.27,69.85,54.05,69.91,54.05,69.92,54.23,69.92,54.40,69.96,54.42,69.97,54.52,70.01,54.58,70.04,54.67,70.03,54.67,69.95,54.62,69.88,54.48,69.88,54.33,69.90,54.25,69.92,54.25,69.91,54.25,69.92,54.27,69.94,54.30,69.91,54.30,69.86,54.35,69.83,54.42,69.83,54.42,69.90,54.33,69.95,54.23,70.00,54.10,70.01,54.02,70.05,53.95,70.06,54.10,70.03,54.33,69.94,54.60,69.86,54.70,69.74,54.65
RZ_3614646_7422,null,null,50,0,4,69.56,54.55,69.24,54.40,68.97,54.27,68.65,53.75,68.39,53.23,67.88,52.67,67.53,52.27,67.22,51.83,67.00,51.27,66.78,51.05,66.39,50.92,66.21,50.70,65.75,50.40,65.33,50.12,64.88,50.10,64.66,49.70,64.42,49.10,64.11,48.50,63.83,47.95,63.54,47.50,63.24,46.90,62.84,46.67,62.38,46.30,61.83,46.00,61.08,45.58,60.38,44.85,59.65,44.25,58.99,43.73,58.30,43.62,57.70,43.20,57.11,42.75,56.66,42.33,56.19,42.12,55.81,41.98,55.38,41.85,54.96,41.40,54.50,40.95,54.11,40.55,53.70,40.55,53.50,40.38,53.05,40.12,52.77,39.88,52.40,39.52,52.31,39.20,52.26,38.88,52.30,38.90,52.30,38.73,52.26,38.55,52.23,38.35,52.23,38.33
RZ_3614646_7423,null,null,51,0,4,52.26,38.23,52.30,38.12,52.31,38.02,52.31,37.70,52.31,37.40,52.33,37.15,52.34,37.10,52.35,37.05,52.41,37.15,52.45,37.30,52.50,37.45,52.58,37.48,52.66,37.45,52.74,37.38,52.73,37.15,52.73,36.98,52.76,36.98,52.81,37.10,52.86,37.20,52.99,37.20,53.08,37.17,53.12,37.17,53.10,37.17,53.08,37.30,53.06,37.42,53.05,37.52,53.05,37.52,53.06,37.50,53.15,37.48,53.24,37.40,53.33,37.40,53.33,37.50,53.34,37.65,53.34,37.75,53.35,37.67,53.35,37.60,53.34,37.67,53.33,37.77,53.42,37.88,53.55,37.77,53.66,37.70,53.62,37.55,53.59,37.50,53.58,37.65,53.59,37.85,53.66,38.08,53.73,38.10,53.79,38.12,53.79,38.12,53.75,38.10,53.70,38.17
RZ_3614646_7424,null,null,49,0,4,53.64,38.27,53.61,38.38,53.61,38.35,53.64,38.33,53.70,38.25,53.75,38.17,53.79,38.10,53.83,38.10,53.85,38.15,53.84,38.17,53.79,38.20,53.69,38.35,53.62,38.52,53.55,38.75,53.52,38.75,53.54,38.75,53.65,38.73,53.76,38.55,53.88,38.38,53.89,38.20,53.86,38.17,53.86,38.12,53.86,38.10,53.89,38.30,53.89,38.52,53.92,38.77,53.96,38.83,53.89,38.85,53.79,38.80,53.69,38.73,53.70,38.83,53.71,38.98,53.75,39.15,53.79,39.20,53.83,39.17,53.77,38.92,53.71,38.73,53.66,38.67,53.69,38.73,53.73,38.75,53.77,38.75,53.84,38.73,53.89,38.70,53.91,38.73,53.91,38.70,53.89,38.67,53.85,38.62,53.83,38.58,53.86,38.60
RZ_3614646_7425,null,null,50,0,4,53.89,38.67,53.84,38.75,53.77,38.85,53.73,38.90,53.77,39.00,53.84,39.05,53.88,39.08,53.89,38.95,53.89,38.80,53.86,38.65,53.83,38.65,53.85,38.67,53.90,38.73,53.95,38.73,53.94,38.75,53.89,38.67,53.86,38.60,53.84,38.48,53.84,38.42,53.80,38.35,53.75,38.40,53.74,38.50,53.76,38.58,53.79,38.60,53.79,38.60,53.77,38.60,53.77,38.58,53.71,38.55,53.64,38.52,53.54,38.45,53.50,38.40,53.49,38.48,53.52,38.58,53.64,38.67,53.73,38.70,53.80,38.70,53.81,38.67,53.88,38.58,53.91,38.50,53.92,38.45,53.90,38.45,53.90,38.45,53.89,38.42,53.86,38.38,53.84,38.33,53.88,38.25,53.90,38.23,53.90,38.20,53.86,38.17,53.81,38.12
RZ_3614646_7426,null,null,51,0,7,53.71,38.05,53.64,37.98,53.55,37.98,53.56,38.00,53.59,38.00,53.60,38.20,53.60,38.42,53.59,38.62,53.61,38.62,53.65,38.62,53.69,38.58,53.73,38.52,53.74,38.48,53.74,38.48,53.74,38.50,53.79,38.52,53.84,38.58,53.88,38.67,53.88,38.70,53.88,38.65,53.89,38.58,53.89,38.73,53.88,38.92,53.86,38.95,53.81,38.77,53.76,38.65,53.69,38.67,53.67,38.70,53.65,38.67,53.66,38.65,53.69,38.62,53.70,38.62,53.70,38.62,53.70,38.60,53.70,38.67,53.70,38.77,53.69,38.90,53.69,38.90,53.67,38.80,53.70,38.67,53.74,38.60,53.74,38.65,53.67,38.73,53.62,38.83,53.66,38.95,53.74,39.12,53.79,39.25,53.76,39.30,53.74,39.23,53.70,39.15,53.67,38.98
RZ_3614646_7427,null,null,50,0,2,53.67,38.80,53.69,38.67,53.70,38.75,53.73,38.77,53.76,38.80,53.80,38.67,53.83,38.60,53.84,38.55,53.89,38.67,53.91,38.77,53.92,38.83,53.90,38.83,53.84,38.88,53.79,38.90,53.76,38.95,53.76,38.92,53.74,38.90,53.75,38.88,53.79,38.88,53.86,38.90,53.89,39.00,53.89,39.00,53.84,39.02,53.80,39.00,53.74,38.95,53.70,38.92,53.64,38.85,53.60,38.80,53.67,38.80,53.79,38.83,53.90,38.88,53.91,38.90,53.91,38.90,53.90,38.90,53.89,38.83,53.90,38.75,53.92,38.70,53.98,38.75,54.00,38.83,53.96,38.83,53.89,38.80,53.81,38.80,53.81,38.83,53.77,38.95,53.75,39.08,53.75,39.10,53.79,39.10,53.83,39.08,53.84,39.17,53.85,39.15
RZ_3614646_7428,null,null,50,0,2,53.85,39.08,53.85,39.02,53.85,38.98,53.86,39.00,53.88,39.02,53.90,39.02,53.91,39.00,53.95,38.98,53.98,39.00,53.90,39.00,53.79,38.98,53.75,38.90,53.84,38.85,53.92,38.90,53.95,38.92,53.96,38.95,53.99,38.92,54.00,38.88,53.98,38.80,53.95,38.77,53.91,38.75,53.92,38.73,53.92,38.73,53.94,38.73,53.95,38.73,53.94,38.67,53.90,38.70,53.86,38.83,53.86,38.92,53.90,38.98,53.95,38.90,53.98,38.83,53.95,38.75,53.92,38.75,53.90,38.77,53.89,38.83,53.89,38.90,53.90,39.00,53.92,39.00,53.94,39.02,53.92,39.02,53.91,38.95,53.88,38.92,53.86,38.90,53.84,38.90,53.86,38.83,53.89,38.90,53.91,39.02,53.91,39.12,53.86,39.15
RZ_3614646_7429,null,null,50,0,2,53.81,39.15,53.77,39.15,53.79,39.15,53.79,39.15,53.81,39.17,53.85,39.20,53.89,39.23,53.85,39.17,53.77,39.17,53.71,39.17,53.73,39.23,53.79,39.23,53.85,39.23,53.85,39.17,53.85,39.12,53.84,39.05,53.81,39.02,53.77,39.10,53.71,39.27,53.69,39.45,53.67,39.48,53.77,39.40,53.85,39.45,53.89,39.52,53.86,39.42,53.85,39.20,53.88,38.98,53.89,39.00,53.90,39.02,53.90,39.05,53.88,39.08,53.86,39.08,53.86,38.98,53.89,38.90,53.91,38.88,53.92,38.92,53.91,38.95,53.91,38.88,53.92,38.80,53.81,38.83,53.70,38.85,53.58,38.90,53.58,38.85,53.66,38.90,53.76,38.88,53.88,38.85,53.89,38.77,53.89,38.83,53.89,38.88,53.83,38.98
RZ_3614646_7430,null,null,50,0,2,53.77,39.00,53.73,39.08,53.73,39.15,53.75,39.17,53.80,39.10,53.85,39.00,53.89,38.90,53.90,38.90,53.85,38.92,53.76,38.92,53.67,38.92,53.65,38.88,53.74,38.90,53.81,38.95,53.89,39.00,53.84,39.00,53.76,39.02,53.71,39.05,53.73,39.15,53.77,39.12,53.83,39.05,53.83,38.90,53.80,39.08,53.77,39.35,53.75,39.50,53.76,39.40,53.79,39.27,53.80,39.23,53.80,39.25,53.80,39.30,53.80,39.30,53.81,39.27,53.81,39.25,53.85,39.20,53.88,39.10,53.88,39.02,53.81,39.00,53.76,38.95,53.75,38.90,53.76,39.00,53.73,39.17,53.69,39.33,53.67,39.35,53.65,39.33,53.62,39.30,53.61,39.25,53.66,39.20,53.67,39.15,53.67,39.12,53.67,39.10
RZ_3614646_7431,null,null,51,0,2,53.67,39.08,53.69,39.05,53.70,39.00,53.73,38.95,53.73,39.00,53.70,39.08,53.67,39.17,53.67,39.08,53.69,39.00,53.70,38.88,53.73,38.83,53.71,38.95,53.65,39.15,53.59,39.33,53.61,39.35,53.69,39.35,53.76,39.35,53.76,39.33,53.76,39.33,53.77,39.33,53.75,39.33,53.73,39.30,53.70,39.27,53.70,39.38,53.71,39.48,53.74,39.55,53.76,39.52,53.73,39.48,53.65,39.42,53.59,39.30,53.60,39.23,53.61,39.15,53.61,39.17,53.60,39.20,53.58,39.25,53.55,39.17,53.61,39.08,53.66,39.02,53.70,39.08,53.65,39.12,53.61,38.98,53.66,38.83,53.74,38.62,53.79,38.60,53.77,38.60,53.75,38.73,53.71,38.85,53.69,38.90,53.66,38.85,53.69,38.80,53.71,38.73
RZ_3614646_7432,null,null,50,0,2,53.73,38.70,53.69,38.65,53.66,38.60,53.62,38.58,53.61,38.58,53.61,38.58,53.61,38.62,53.61,38.67,53.67,38.80,53.70,38.88,53.70,38.90,53.64,38.85,53.60,38.77,53.61,38.75,53.64,38.83,53.65,38.90,53.69,39.00,53.73,39.05,53.75,39.05,53.75,39.05,53.75,39.00,53.76,39.00,53.74,38.98,53.70,38.95,53.67,38.92,53.67,38.95,53.69,39.00,53.70,38.92,53.71,38.83,53.71,38.75,53.74,38.77,53.77,38.80,53.74,38.73,53.66,38.62,53.62,38.73,53.66,38.90,53.70,39.05,53.71,39.02,53.71,39.02,53.70,39.05,53.70,39.05,53.71,39.08,53.74,39.10,53.76,39.02,53.77,38.92,53.79,38.80,53.81,38.77,53.80,38.73,53.75,38.58,53.69,38.40
RZ_3614646_7433,null,null,51,0,2,53.59,38.38,53.35,38.48,52.98,38.58,52.62,38.58,52.16,38.40,51.70,38.17,51.20,38.12,50.73,38.25,50.23,38.38,49.56,38.30,48.80,38.27,48.02,38.27,47.23,38.25,46.50,38.20,45.75,38.20,44.94,38.20,44.08,38.12,43.19,38.00,42.56,37.95,41.92,37.85,41.34,37.40,40.66,36.92,40.06,36.48,39.33,36.40,38.54,36.33,37.65,36.23,36.79,35.98,35.86,35.73,34.86,35.73,33.90,35.80,33.01,36.00,32.58,36.02,32.09,36.08,31.70,36.25,31.29,36.38,31.19,36.58,30.89,36.75,30.60,36.95,30.32,37.15,30.30,37.15,30.24,37.25,30.18,37.35,30.19,37.48,30.24,37.50,30.30,37.38,30.32,37.27,30.34,37.15,30.31,37.15,30.30,36.98,30.35,36.75,30.50,36.50
RZ_3614646_7434,null,null,51,0,2,30.76,36.40,30.96,36.20,31.10,36.02,31.15,35.92,31.19,35.95,31.18,35.88,31.11,35.77,31.12,35.75,31.20,35.80,31.24,35.85,31.19,35.85,31.27,35.90,31.43,35.92,31.56,35.90,31.55,35.77,31.52,35.67,31.55,35.75,31.59,35.90,31.66,36.00,31.73,35.98,31.77,36.02,31.80,36.10,31.77,36.17,31.75,36.17,31.84,36.23,31.95,36.25,32.05,36.27,32.04,36.27,31.99,36.27,31.95,36.23,31.94,36.17,31.96,36.15,31.99,36.15,32.04,36.15,32.09,36.15,32.16,36.17,32.20,36.17,32.20,36.10,32.15,36.00,32.16,35.92,32.23,35.98,32.26,36.17,32.24,36.35,32.21,36.48,32.24,36.42,32.29,36.38,32.33,36.40,32.39,36.35,32.42,36.27,32.48,36.20,32.50,36.17
RZ_3614646_7435,null,null,50,0,2,32.54,36.30,32.55,36.45,32.56,36.62,32.56,36.62,32.56,36.62,32.60,36.62,32.64,36.58,32.64,36.52,32.60,36.42,32.55,36.42,32.59,36.42,32.60,36.42,32.60,36.42,32.65,36.40,32.73,36.40,32.71,36.42,32.62,36.67,32.61,36.95,32.69,37.02,32.79,36.83,32.79,36.73,32.77,36.83,32.77,36.90,32.77,36.90,32.84,36.90,32.86,36.92,32.90,36.95,32.90,36.95,32.92,36.85,32.90,36.75,32.85,36.75,32.79,36.85,32.77,36.98,32.77,37.00,32.79,37.02,32.80,37.05,32.83,37.00,32.84,37.00,32.90,37.08,32.98,37.08,33.06,36.98,33.09,36.85,33.01,36.77,32.91,36.77,32.88,36.80,32.94,36.85,33.00,36.92,32.99,37.02,32.98,37.08,32.95,37.20
RZ_3614646_7436,null,null,50,0,2,32.92,37.27,32.95,37.40,32.99,37.45,33.01,37.50,32.99,37.50,32.96,37.50,32.96,37.40,32.98,37.33,32.99,37.25,32.98,37.25,33.05,37.33,33.12,37.42,33.10,37.50,33.00,37.48,32.94,37.48,32.92,37.50,32.92,37.50,32.90,37.48,32.96,37.45,33.05,37.45,33.11,37.45,33.16,37.33,33.16,37.17,33.17,37.02,33.17,36.95,33.19,36.90,33.19,36.98,33.17,37.10,33.15,37.25,33.21,37.33,33.29,37.30,33.36,37.35,33.35,37.38,33.30,37.25,33.29,37.08,33.30,36.83,33.35,36.75,33.38,36.73,33.38,36.80,33.35,37.10,33.30,37.35,33.34,37.58,33.39,37.50,33.45,37.42,33.42,37.35,33.41,37.30,33.41,37.20,33.45,37.10,33.48,37.00,33.45,36.88
RZ_3614646_7437,null,null,50,0,2,33.39,36.77,33.31,36.80,33.29,36.92,33.29,37.08,33.30,37.08,33.33,37.10,33.35,37.10,33.26,37.08,33.17,37.05,33.09,37.05,33.23,37.08,33.35,37.17,33.56,37.35,33.70,37.65,34.06,37.95,34.71,38.25,35.69,38.80,37.05,39.42,38.59,40.10,40.30,40.50,41.79,41.15,43.44,41.85,45.06,42.55,46.91,43.05,48.67,43.55,50.34,44.00,51.73,44.33,52.96,44.58,54.02,44.80,55.08,45.00,55.91,45.67,56.56,46.25,57.08,47.00,57.34,47.27,57.67,47.58,57.98,47.95,58.26,48.52,58.58,49.25,58.76,49.73,59.12,50.38,59.42,50.85,59.94,51.25,60.29,51.60,60.66,51.98,60.88,52.48,61.31,52.65,61.69,52.77,61.99,53.15,62.09,53.45,62.09,53.75
RZ_3614646_7438,null,null,50,0,2,62.01,53.98,61.90,54.27,61.77,54.52,61.65,54.45,61.42,54.45,61.21,54.50,61.09,54.52,60.92,54.45,60.77,54.40,60.62,54.40,60.56,54.42,60.49,54.60,60.38,54.80,60.33,54.98,60.26,55.00,60.24,55.02,60.21,55.02,60.23,55.02,60.24,55.02,60.15,55.05,60.00,55.10,59.85,55.12,59.76,55.17,59.73,54.92,59.70,54.65,59.60,54.38,59.51,54.52,59.40,54.70,59.39,54.77,59.30,54.65,59.23,54.50,59.17,54.55,59.19,54.65,59.20,54.73,59.19,54.75,59.16,54.73,59.15,54.70,59.16,54.67,59.14,54.65,59.11,54.62,59.02,54.55,58.99,54.42,58.96,54.33,59.01,54.30,59.04,54.33,59.01,54.33,58.96,54.20,58.91,54.05,58.92,53.92,58.91,53.95
RZ_3614646_7439,null,null,50,0,2,58.98,53.83,59.05,53.67,58.99,53.55,58.86,53.52,58.73,53.62,58.71,53.77,58.71,53.92,58.74,53.80,58.77,53.58,58.83,53.38,58.86,53.38,58.85,53.42,58.86,53.38,58.86,53.27,58.88,53.20,58.86,53.20,58.79,53.20,58.71,53.17,58.64,53.12,58.65,53.25,58.65,53.38,58.66,53.48,58.66,53.45,58.65,53.38,58.66,53.35,58.67,53.33,58.67,53.30,58.64,53.40,58.62,53.45,58.60,53.55,58.60,53.50,58.58,53.50,58.55,53.45,58.56,53.42,58.61,53.40,58.66,53.40,58.64,53.40,58.58,53.38,58.50,53.35,58.49,53.33,58.48,53.30,58.48,53.30,58.49,53.17,58.50,53.05,58.52,52.88,58.58,52.80,58.59,53.10,58.60,53.45,58.52,53.67,58.50,53.48
RZ_3614646_7440,null,null,51,0,2,58.45,53.25,58.44,53.17,58.49,53.17,58.54,53.17,58.60,53.17,58.59,53.17,58.58,53.15,58.56,53.10,58.56,53.10,58.56,53.08,58.56,53.10,58.56,53.23,58.56,53.38,58.58,53.40,58.59,53.27,58.59,53.15,58.58,53.12,58.56,53.08,58.51,53.00,58.46,52.90,58.44,52.80,58.48,52.73,58.50,52.73,58.50,52.73,58.54,52.75,58.59,52.75,58.64,52.73,58.64,52.73,58.64,52.75,58.65,52.75,58.59,52.73,58.51,52.77,58.44,52.80,58.42,52.88,58.48,52.83,58.51,52.77,58.55,52.73,58.55,52.62,58.54,52.52,58.55,52.35,58.55,52.30,58.56,52.45,58.58,52.65,58.61,52.62,58.64,52.48,58.61,52.38,58.55,52.55,58.49,52.67,58.49,52.77,58.48,52.85,58.51,52.85
RZ_3614646_7441,null,null,49,0,2,58.55,52.70,58.58,52.58,58.51,52.50,58.45,52.50,58.38,52.67,58.39,52.90,58.41,53.10,58.56,53.12,58.90,53.20,59.41,53.35,60.12,53.52,60.98,53.75,61.95,53.98,63.01,54.15,64.30,54.55,65.88,55.00,67.69,55.65,69.66,56.15,71.58,56.62,73.45,56.95,75.05,57.08,76.74,57.23,78.20,57.33,79.83,57.40,81.15,57.45,82.56,57.65,83.75,57.83,85.05,57.95,86.24,57.92,87.30,58.25,88.26,58.60,89.09,58.88,89.89,58.77,90.70,58.83,91.56,59.33,92.35,59.83,92.99,60.17,93.49,60.20,94.09,60.50,94.69,60.88,95.36,61.35,95.85,61.62,96.29,61.83,96.49,62.02,96.67,62.12,96.74,62.23,96.78,62.20,96.65,62.17,96.42,62.12
RZ_3614646_7442,null,null,50,0,2,96.19,62.08,95.99,62.02,95.78,62.20,95.47,62.40,95.21,62.65,95.08,62.70,94.94,62.75,94.69,62.75,94.44,62.77,94.24,62.88,94.16,62.95,94.06,62.98,93.92,62.95,93.78,62.90,93.61,62.83,93.54,62.73,93.49,62.65,93.39,62.88,93.26,63.10,93.14,63.25,93.12,63.25,93.03,63.23,92.91,63.10,92.75,63.00,92.69,62.88,92.55,62.90,92.49,62.80,92.38,62.67,92.34,62.52,92.26,62.70,92.25,62.90,92.24,63.15,92.24,63.15,92.24,63.15,92.24,63.02,92.24,62.90,92.22,62.75,92.17,62.73,92.11,62.70,92.08,62.58,92.06,62.52,92.06,62.40,92.06,62.35,91.95,62.42,91.84,62.65,91.71,62.88,91.67,62.80,91.64,62.62,91.64,62.48,91.69,62.50
RZ_3614646_7443,null,null,51,0,2,91.72,62.50,91.74,62.52,91.76,62.58,91.80,62.62,91.79,62.60,91.74,62.55,91.66,62.52,91.64,62.50,91.61,62.50,91.61,62.50,91.61,62.50,91.62,62.45,91.60,62.38,91.59,62.38,91.56,62.48,91.56,62.58,91.55,62.65,91.54,62.70,91.55,62.73,91.61,62.73,91.67,62.70,91.71,62.73,91.70,62.75,91.67,62.77,91.69,62.77,91.70,62.75,91.70,62.65,91.60,62.62,91.50,62.58,91.40,62.60,91.41,62.62,91.41,62.67,91.44,62.75,91.46,62.83,91.50,62.90,91.51,62.95,91.49,62.90,91.45,62.77,91.41,62.65,91.40,62.55,91.39,62.50,91.40,62.42,91.41,62.35,91.41,62.27,91.39,62.35,91.31,62.52,91.25,62.70,91.22,62.73,91.24,62.77,91.24,62.80,91.22,62.83
RZ_3614646_7444,null,null,50,0,2,91.26,62.77,91.30,62.60,91.34,62.45,91.26,62.35,91.21,62.30,91.16,62.23,91.17,62.15,91.17,62.17,91.20,62.27,91.22,62.40,91.28,62.50,91.30,62.55,91.33,62.65,91.30,62.73,91.25,62.88,91.20,63.02,91.19,63.05,91.20,62.95,91.24,62.88,91.26,62.75,91.21,62.65,91.15,62.52,91.15,62.52,91.24,62.52,91.24,62.55,91.15,62.52,91.09,62.55,91.14,62.58,91.20,62.67,91.25,62.77,91.25,62.85,91.29,62.85,91.30,62.90,91.31,62.92,91.33,62.95,91.30,62.85,91.28,62.75,91.22,62.65,91.19,62.67,91.16,62.70,91.16,62.77,91.12,62.85,91.09,62.95,91.04,62.98,91.04,62.90,91.03,62.83,91.05,62.80,91.05,62.90,91.06,63.05,91.08,63.05
RZ_3614646_7445,null,null,50,0,2,91.11,62.95,91.14,62.80,91.15,62.75,91.10,62.77,91.04,62.77,90.97,62.77,90.99,62.75,91.06,62.77,91.12,62.98,91.16,63.23,91.12,63.40,91.11,63.40,91.12,63.35,91.12,63.30,91.12,63.27,91.14,63.17,91.14,63.10,91.15,63.08,91.15,63.15,91.15,63.33,91.14,63.45,91.14,63.52,91.11,63.45,91.09,63.35,91.05,63.23,91.04,63.17,91.03,63.15,91.05,63.17,91.06,63.25,91.06,63.30,91.06,63.23,91.05,63.15,91.08,63.05,91.09,63.20,91.12,63.40,91.14,63.58,91.15,63.58,91.10,63.52,91.05,63.48,91.00,63.50,90.96,63.52,90.94,63.52,90.88,63.35,90.85,63.17,90.92,63.00,91.03,63.02,91.09,63.02,91.05,63.02,91.00,63.05,91.01,63.05
RZ_3614646_7446,null,null,50,0,2,91.04,63.05,91.04,63.05,91.00,63.08,90.97,63.08,90.95,63.08,90.95,63.10,90.94,63.27,90.96,63.45,91.01,63.45,90.95,63.33,90.86,63.15,90.75,63.12,90.75,63.10,90.74,63.12,90.72,63.15,90.78,63.20,90.88,63.23,90.99,63.25,91.04,63.27,91.04,63.23,90.99,63.17,90.94,63.15,90.89,63.08,90.89,63.00,90.89,63.02,90.89,63.17,90.88,63.35,90.90,63.10,90.92,62.85,90.94,62.62,90.96,62.70,90.99,62.85,90.96,63.02,90.92,63.17,90.90,63.20,90.91,63.23,90.94,63.27,90.92,63.38,90.90,63.45,90.89,63.50,90.88,63.50,90.88,63.52,90.89,63.42,90.90,63.23,90.91,63.02,90.94,62.92,90.94,62.95,90.95,63.00,90.92,63.08,90.90,63.12
RZ_3614646_7447,null,null,50,0,2,90.89,63.15,90.90,63.17,90.86,63.30,90.84,63.35,90.83,63.35,90.84,63.23,90.85,63.15,90.86,63.25,90.86,63.42,90.88,63.42,90.86,63.27,90.86,63.10,90.88,63.00,90.90,62.88,90.90,62.90,90.90,63.05,90.89,63.25,90.92,63.30,91.00,63.35,91.08,63.33,91.09,63.38,91.06,63.45,91.03,63.58,90.74,63.60,90.34,63.73,89.70,63.83,89.21,63.90,88.47,64.17,87.81,64.47,86.94,64.60,86.03,64.42,84.94,64.35,83.71,64.62,82.33,65.00,80.88,65.28,79.35,65.30,77.85,65.22,76.28,65.08,74.86,64.95,73.44,64.83,72.24,64.80,70.97,64.72,69.80,64.62,68.66,64.47,67.56,64.40,66.51,64.38,65.40,64.38,64.36,64.25,63.51,64.15,62.50,64.03
RZ_3614646_7448,null,null,50,0,2,61.67,63.95,60.83,64.10,60.24,64.33,59.71,64.55,59.41,64.55,59.29,64.55,59.27,64.60,59.27,64.65,59.26,64.67,59.34,64.67,59.44,64.42,59.54,64.17,59.55,63.98,59.52,64.03,59.52,64.08,59.52,64.08,59.34,64.03,59.14,63.92,59.08,63.58,59.20,63.27,59.26,63.00,59.19,63.00,59.16,63.02,59.23,63.12,59.33,63.20,59.41,63.30,59.48,63.30,59.60,63.25,59.67,63.10,59.73,62.95,59.69,62.92,59.67,62.95,59.74,62.98,59.81,62.98,59.86,62.98,59.86,63.10,59.85,63.23,59.84,63.25,59.88,63.23,59.94,63.17,59.99,63.25,60.05,63.30,60.11,63.17,60.16,62.98,60.17,62.75,60.17,62.70,60.23,62.70,60.29,62.67,60.34,62.60,60.35,62.55
RZ_3614646_7449,null,null,50,0,2,60.36,62.50,60.44,62.55,60.51,62.65,60.56,62.73,60.55,62.75,60.54,62.75,60.58,62.80,60.65,62.77,60.71,62.75,60.65,62.67,60.58,62.65,60.51,62.62,60.56,62.62,60.61,62.65,60.62,62.67,60.62,62.80,60.62,62.90,60.62,63.02,60.64,63.00,60.66,62.85,60.73,62.67,60.79,62.55,60.81,62.62,60.80,62.65,60.84,62.62,60.86,62.65,60.89,62.75,60.86,62.83,60.86,62.80,60.85,62.73,60.88,62.67,60.89,62.62,60.89,62.55,60.83,62.48,60.77,62.48,60.73,62.58,60.71,62.67,60.71,62.70,60.71,62.65,60.74,62.60,60.76,62.60,60.79,62.60,60.80,62.65,60.81,62.67,60.80,62.70,60.79,62.67,60.76,62.67,60.75,62.67,60.77,62.52,60.80,62.42
RZ_3614646_7450,null,null,50,0,6,60.84,62.35,60.84,62.40,60.84,62.45,60.79,62.45,60.75,62.48,60.74,62.45,60.76,62.42,60.79,62.45,60.81,62.52,60.83,62.60,60.81,62.58,60.79,62.55,60.77,62.52,60.80,62.50,60.83,62.48,60.85,62.45,60.85,62.45,60.83,62.45,60.80,62.58,60.79,62.70,60.79,62.85,60.79,62.88,60.80,62.88,60.80,62.80,60.79,62.75,60.80,62.70,60.83,62.65,60.85,62.70,60.85,62.77,60.84,62.88,60.83,62.80,60.81,62.75,60.85,62.67,60.89,62.65,60.94,62.58,60.95,62.58,60.95,62.62,60.95,62.73,60.95,62.75,60.94,62.75,60.94,62.55,60.94,62.33,60.94,62.17,60.90,62.27,60.89,62.38,60.90,62.42,60.98,62.42,61.04,62.42,61.06,62.40,61.06,62.35
RZ_3614646_7451,null,null,50,0,6,61.00,62.27,60.92,62.25,60.84,62.33,60.88,62.45,60.95,62.52,61.04,62.45,61.01,62.40,60.95,62.40,60.88,62.42,60.83,62.58,60.77,62.70,60.84,62.55,60.96,62.33,61.05,62.40,61.01,62.70,60.90,63.00,60.80,62.98,60.70,62.95,60.70,62.88,60.71,62.73,60.77,62.62,60.85,62.58,60.90,62.60,60.88,62.62,60.86,62.52,60.85,62.40,60.89,62.35,60.90,62.40,60.94,62.42,60.96,62.30,60.95,62.12,60.91,62.00,60.85,62.02,60.85,62.05,60.84,62.02,60.84,62.02,60.84,62.08,60.84,62.15,60.81,62.17,60.79,62.20,60.83,62.20,60.86,62.30,60.89,62.35,60.86,62.40,60.85,62.35,60.85,62.35,60.84,62.40,60.77,62.42,60.73,62.48,60.70,62.50
RZ_3614646_7452,null,null,50,0,3,60.71,62.45,60.73,62.40,60.74,62.33,60.79,62.30,60.85,62.27,60.89,62.20,60.89,62.15,60.83,62.30,60.74,62.50,60.65,62.67,60.73,62.65,60.84,62.55,60.88,62.40,60.85,62.27,60.84,62.20,60.88,62.20,60.92,62.23,60.94,62.25,61.02,62.27,61.08,62.38,61.04,62.58,60.94,62.75,60.86,62.62,60.88,62.40,60.89,62.25,60.85,62.35,60.83,62.48,60.79,62.58,60.76,62.67,60.74,62.80,60.86,62.85,60.99,62.90,61.05,62.92,60.99,62.92,60.98,63.23,61.02,63.55,61.00,64.10,60.92,64.33,60.84,64.62,60.91,64.67,60.99,64.75,61.10,64.75,61.15,64.78,61.20,64.78,61.23,64.70,61.38,64.30,61.64,63.88,61.90,63.55,62.04,63.27,62.09,62.98
RZ_3614646_7453,null,null,50,0,3,62.19,62.30,62.33,61.48,62.49,60.38,62.69,59.35,62.95,57.80,63.14,56.55,63.20,56.08,63.15,56.50,63.14,56.52,63.45,55.40,63.80,53.88,64.16,52.42,64.25,51.90,64.29,51.80,64.28,52.05,64.30,53.50,64.28,55.60,64.10,59.23,63.92,62.12,63.67,65.62,63.42,69.17,63.05,73.05,62.60,77.60,62.55,81.40,62.46,85.65,62.42,89.28,62.04,93.28,61.67,97.30,61.34,101.50,61.24,105.83,61.24,109.80,61.55,113.72,61.89,117.15,62.29,121.10,62.55,124.65,62.60,129.05,62.90,133.07,63.12,137.03,63.31,140.97,63.14,145.03,62.92,149.68,62.80,153.55,63.15,156.78,63.74,158.53,64.29,160.50,64.01,163.65,63.59,166.68,63.20,168.50,63.20,168.50
RZ_3614646_7454,null,null,50,0,3,63.26,152.82,63.26,152.82,63.40,150.82,63.65,148.53,65.04,143.62,66.41,138.78,67.29,133.03,67.08,128.68,66.24,125.65,65.88,122.78,65.49,119.05,65.76,114.08,65.94,110.12,66.33,105.72,66.70,101.62,67.06,96.30,67.22,91.80,67.22,87.67,67.14,83.55
RZ_3614646_7455,null,null,50,0,3,66.96,80.03,66.62,76.10,66.42,73.03,66.41,69.47,66.83,66.30,67.30,62.92,68.01,59.33,68.55,56.27,69.06,52.77,69.28,50.17,69.47,47.35,69.61,45.05,69.81,43.52,70.05,41.50,70.38,39.90,70.58,37.62,70.75,36.58,70.83,35.08,70.88,34.08,71.08,33.23,71.25,33.12,71.41,33.35,71.40,33.73,71.39,34.05,71.44,34.20,71.56,34.38,71.80,34.48,71.97,34.55,72.09,34.85,72.10,35.23,72.12,35.60,72.20,35.83,72.30,36.15,72.41,36.48,72.50,36.50,72.69,36.48,72.88,36.45,73.03,36.50,73.05,36.92,73.05,37.33,73.06,37.98,73.04,38.80,73.00,39.62,72.97,40.38,72.88,40.48,72.79,40.60,72.69,40.98,72.66,41.35,72.75,41.73,72.84,41.95
RZ_3614646_7456,null,null,50,0,3,72.94,42.23,72.92,42.55,72.96,42.62,73.04,42.73,73.22,42.77,73.38,42.83,73.49,42.83,73.50,42.85,73.53,42.92,73.54,43.15,73.53,43.35,73.47,43.50,73.42,43.50,73.40,43.50,73.42,43.35,73.46,43.25,73.38,43.17,73.26,43.30,73.17,43.40,73.24,43.48,73.29,43.38,73.31,43.25,73.31,43.23,73.38,43.27,73.44,43.33,73.46,43.20,73.45,43.08,73.40,42.98,73.38,42.80,73.36,42.67,73.40,42.60,73.44,42.67,73.31,42.77,73.19,42.77,73.08,42.75,73.10,42.70,73.26,42.70,73.41,42.73,73.45,42.67,73.35,42.60,73.31,42.52,73.31,42.52,73.31,42.52,73.26,42.48,73.21,42.42,73.17,42.38,73.10,42.35,73.08,42.30,73.05,42.30,73.06,42.27
RZ_3614646_7457,null,null,50,0,3,73.08,42.30,73.09,42.30,73.11,42.33,73.14,42.42,73.21,42.60,73.26,42.80,73.30,42.95,73.24,42.98,73.16,42.98,73.16,42.98,73.22,42.98,73.28,42.92,73.25,42.88,73.22,43.05,73.21,43.27,73.20,43.42,73.17,43.12,73.15,42.83,73.20,42.62,73.28,42.65,73.35,42.67,73.35,42.65,73.33,42.67,73.28,42.70,73.24,42.75,73.20,42.70,73.17,42.62,73.15,42.55,73.15,42.58,73.14,42.65,73.17,42.73,73.22,42.77,73.21,42.83,73.16,42.90,73.19,42.80,73.29,42.62,73.39,42.40,73.35,42.38,73.29,42.30,73.25,42.25,73.28,42.23,73.30,42.23,73.24,42.27,73.16,42.33,73.12,42.23,73.15,42.08,73.19,41.92,73.19,41.90,73.17,41.95,73.19,41.98
RZ_3614646_7458,null,null,50,0,3,73.19,42.00,73.17,42.05,73.22,42.10,73.29,42.17,73.28,42.20,73.25,42.12,73.26,42.00,73.34,41.90,73.34,41.88,73.30,41.98,73.26,42.08,73.26,42.23,73.26,42.27,73.25,42.38,73.25,42.42,73.30,42.40,73.36,42.30,73.39,42.17,73.36,42.05,73.34,41.98,73.34,41.95,73.31,42.02,73.31,42.08,73.33,42.10,73.35,42.10,73.26,42.10,73.16,42.08,73.14,42.05,73.20,42.02,73.26,42.08,73.25,42.15,73.20,42.27,73.16,42.33,73.25,42.40,73.36,42.42,73.46,42.50,73.39,42.52,73.30,42.58,73.24,42.60,73.21,42.35,73.19,42.08,73.22,41.80,73.29,41.77,73.38,41.90,73.39,42.05,73.34,42.17,73.26,42.15,73.19,42.05,73.26,42.00,73.34,41.95
RZ_3614646_7459,null,null,50,0,3,73.40,42.00,73.38,42.02,73.39,42.05,73.39,42.15,73.38,42.25,73.28,42.35,73.19,42.35,73.11,42.33,73.16,42.27,73.21,42.25,73.26,42.40,73.25,42.58,73.26,42.80,73.29,42.85,73.33,42.85,73.31,42.80,73.30,42.77,73.26,42.58,73.25,42.38,73.22,42.12,73.22,42.02,73.24,41.98,73.24,42.02,73.20,42.08,73.16,42.12,73.12,42.17,73.12,42.30,73.12,42.40,73.11,42.50,73.15,42.52,73.19,42.45,73.24,42.40,73.22,42.25,73.22,42.15,73.21,42.00,73.19,41.92,73.16,41.92,73.16,41.98,73.19,41.98,73.21,41.92,73.22,41.88,73.21,41.88,73.21,41.95,73.21,41.98,73.21,42.00,73.22,41.95,73.22,41.92,73.24,41.90,73.24,41.80,73.25,41.70
RZ_3614646_7460,null,null,50,0,3,73.25,41.73,73.25,41.83,73.28,41.90,73.29,41.88,73.29,41.85,73.26,42.00,73.22,42.17,73.21,42.33,73.26,42.33,73.30,42.17,73.34,42.08,73.29,41.95,73.24,41.95,73.12,41.95,73.06,41.98,73.04,41.92,73.09,41.88,73.11,41.92,73.09,42.05,73.08,42.12,73.17,42.12,73.30,42.30,73.61,42.50,74.05,42.70,74.58,42.73,75.41,43.05,76.15,43.50,77.01,43.95,77.84,44.27,78.86,44.62,80.17,45.15,81.44,45.77,82.75,46.30,83.85,46.85,85.01,47.10,86.03,47.35,87.15,47.45,88.03,47.75,88.70,48.17,89.29,48.60,89.76,48.83,90.44,49.00,90.86,49.17,91.24,49.67,91.60,50.15,92.10,50.62,92.67,51.05,93.19,51.40,93.80,52.17,94.29,52.70
RZ_3614646_7461,null,null,50,0,3,94.91,53.38,95.29,53.90,95.81,54.62,96.10,55.40,96.30,55.92,96.34,56.40,96.35,56.80,96.33,57.17,96.26,57.42,96.17,57.75,96.09,57.88,95.95,58.05,95.83,58.05,95.71,57.98,95.62,57.88,95.54,57.85,95.45,57.92,95.45,58.02,95.45,58.08,95.45,58.10,95.46,58.15,95.47,58.38,95.49,58.58,95.44,58.77,95.39,58.83,95.33,58.85,95.10,58.92,94.83,59.02,94.58,59.02,94.53,58.95,94.51,58.90,94.50,58.80,94.47,58.75,94.45,58.67,94.47,58.70,94.51,58.70,94.47,58.60,94.35,58.50,94.21,58.30,94.17,58.17,94.19,58.08,94.14,58.08,94.08,58.08,93.95,58.12,93.88,58.17,93.80,58.20,93.80,58.17,93.79,58.15,93.81,58.15,93.83,58.12
RZ_3614646_7462,null,null,50,0,3,93.85,58.10,93.84,58.08,93.83,57.95,93.83,57.85,93.81,57.75,93.84,57.77,93.88,57.77,93.90,57.73,93.90,57.67,93.86,57.62,93.78,57.62,93.66,57.62,93.56,57.60,93.51,57.55,93.51,57.50,93.55,57.48,93.54,57.50,93.50,57.50,93.47,57.52,93.47,57.58,93.45,57.70,93.38,57.80,93.30,57.85,93.25,57.83,93.21,57.55,93.17,57.27,93.25,57.10,93.34,57.12,93.44,57.02,93.46,56.88,93.44,56.92,93.36,57.15,93.28,57.12,93.24,56.92,93.19,56.70,93.16,56.65,93.19,56.62,93.24,56.70,93.31,56.83,93.34,56.92,93.38,56.92,93.31,56.98,93.25,57.02,93.19,56.92,93.19,56.77,93.19,56.75,93.19,56.88,93.21,56.85,93.25,56.73,93.29,56.60
RZ_3614646_7463,null,null,50,0,3,93.29,56.62,93.30,56.62,93.31,56.60,93.26,56.58,93.21,56.73,93.16,56.85,93.14,56.92,93.12,56.85,93.11,56.75,93.11,56.75,93.10,56.77,93.09,56.80,93.06,56.80,93.04,56.80,93.01,56.83,92.99,56.80,93.01,56.75,93.06,56.73,93.10,56.80,93.06,56.92,93.03,57.02,93.05,57.05,93.11,57.08,93.17,57.02,93.17,56.98,93.20,56.90,93.20,56.92,93.22,56.98,93.22,56.98,93.17,57.02,93.11,57.05,93.05,57.10,93.04,57.10,93.04,57.10,93.01,56.88,93.00,56.65,92.97,56.55,92.95,56.67,92.94,56.80,92.94,56.90,92.97,57.02,93.01,57.15,93.05,57.12,93.06,57.12,93.06,57.10,93.04,57.08,93.01,57.08,93.00,57.10,93.03,57.12,93.04,57.02
RZ_3614646_7464,null,null,51,0,3,93.05,56.90,93.05,56.75,93.05,56.75,93.04,56.85,93.04,56.95,93.08,57.02,93.14,57.00,93.19,56.98,93.19,56.98,93.19,57.00,93.19,56.98,93.17,56.95,93.15,56.95,93.11,57.02,93.10,57.05,93.10,57.05,93.11,57.08,93.11,57.10,93.09,57.12,93.06,57.12,93.03,57.15,93.01,57.20,93.00,57.23,93.03,57.27,93.04,57.30,93.05,57.30,93.05,57.25,93.05,57.23,93.05,57.30,93.05,57.35,93.05,57.33,93.11,57.35,93.21,57.33,93.31,57.40,93.26,57.35,93.19,57.40,93.11,57.48,93.12,57.52,93.16,57.50,93.20,57.42,93.24,57.35,93.24,57.42,93.25,57.48,93.26,57.52,93.20,57.48,93.11,57.50,93.05,57.52,93.08,57.60,93.10,57.62,93.10,57.60,93.11,57.52
RZ_3614646_7465,null,null,50,0,3,93.11,57.45,93.11,57.40,93.10,57.35,93.10,57.30,93.10,57.33,93.16,57.33,93.22,57.20,93.26,57.05,93.22,57.02,93.17,57.15,93.15,57.27,93.15,57.27,93.16,57.20,93.19,57.15,93.17,57.12,93.15,57.15,93.19,57.10,93.25,57.05,93.34,57.00,93.36,57.10,93.36,57.23,93.33,57.33,93.33,57.30,93.35,57.33,93.33,57.35,93.30,57.45,93.29,57.50,93.34,57.48,93.38,57.38,93.35,57.25,93.35,57.10,93.35,56.98,93.39,56.85,93.40,56.90,93.36,56.95,93.34,56.95,93.31,56.98,93.36,56.92,93.40,56.85,93.44,56.83,93.44,56.83,93.40,56.85,93.35,56.88,93.31,56.92,93.34,56.98,93.36,57.02,93.39,57.12,93.40,57.15,93.40,57.20,93.53,57.20
RZ_3614646_7466,null,null,50,0,3,93.64,57.27,93.75,57.38,93.72,57.48,93.59,57.48,93.36,57.50,92.99,57.50,92.62,57.52,92.05,57.95,91.51,58.40,90.72,59.20,89.96,59.60,89.00,60.08,88.17,60.38,87.34,61.12,86.56,61.80,85.79,62.45,85.12,62.65,84.40,63.17,83.89,63.55,83.35,64.25,83.12,64.62,82.71,65.10,82.49,65.17,82.22,65.33,82.01,65.38,81.81,65.28,81.50,65.12,81.38,65.00,81.25,65.03,81.12,65.03,81.00,64.97,80.89,64.92,80.90,64.92,80.92,64.95,80.94,64.97,80.94,65.00,80.92,65.03,80.92,65.03,80.89,65.00,80.86,65.03,80.84,65.00,80.91,64.95,81.00,64.90,81.06,64.88,81.06,64.90,81.09,64.90,81.10,64.90,81.11,64.92,81.08,64.88,81.04,64.88
RZ_3614646_7467,null,null,50,0,3,81.01,64.90,81.05,64.88,81.09,64.80,81.14,64.72,81.16,64.75,81.17,64.78,81.19,64.80,81.21,64.65,81.25,64.53,81.26,64.38,81.22,64.40,81.17,64.47,81.15,64.47,81.16,64.45,81.34,64.42,81.49,64.62,81.64,64.80,81.65,64.78,81.69,64.60,81.71,64.55,81.65,64.67,81.55,64.88,81.50,64.95,81.55,64.95,81.61,64.78,81.62,64.62,81.62,64.55,81.60,64.62,81.62,64.67,81.70,64.80,81.78,64.85,81.83,64.70,81.81,64.50,81.81,64.28,81.81,64.28,81.80,64.22,81.80,64.20,81.79,64.33,81.78,64.45,81.78,64.35,81.80,64.10,81.78,63.85,81.75,63.85,81.69,64.03,81.69,64.22,81.72,64.25,81.80,64.08,81.81,64.12,81.80,64.35,81.76,64.55
RZ_3614646_7468,null,null,50,0,3,81.76,64.53,81.80,64.42,81.84,64.42,81.85,64.42,81.84,64.40,81.84,64.28,81.84,64.17,81.83,64.17,81.81,64.12,81.91,64.10,82.01,64.08,82.09,64.05,82.04,64.00,81.99,63.98,81.95,63.98,81.92,64.15,81.90,64.35,81.89,64.58,81.91,64.60,81.92,64.60,81.94,64.55,81.95,64.47,81.96,64.45,82.00,64.53,82.03,64.62,82.04,64.75,82.06,64.83,82.09,64.90,82.11,64.90,82.14,64.58,82.15,64.25,82.15,64.00,82.14,64.08,82.12,64.12,82.11,64.12,82.06,64.15,82.01,64.17,81.97,64.17,82.00,64.12,82.06,64.15,82.14,64.17,82.20,64.17,82.20,64.15,82.19,64.15,82.14,64.17,82.10,64.22,82.11,64.28,82.17,64.22,82.24,64.12,82.22,64.05
RZ_3614646_7469,null,null,50,0,3,82.20,64.15,82.16,64.25,82.15,64.35,82.15,64.35,82.15,64.35,82.15,64.28,82.17,64.17,82.21,64.08,82.25,64.05,82.24,64.08,82.19,64.17,82.12,64.25,82.10,64.35,82.09,64.35,82.10,64.38,82.12,64.38,82.09,64.38,82.05,64.40,82.05,64.45,82.12,64.50,82.20,64.60,82.16,64.67,82.11,64.70,82.09,64.62,82.10,64.55,82.04,64.50,81.96,64.40,81.95,64.22,82.12,64.08,82.35,64.15,82.76,64.30,83.11,64.95,83.70,65.45,84.30,65.95,85.35,66.25,86.47,67.08,87.91,67.92,89.29,69.15,90.83,70.33,92.33,71.58,93.81,73.12,95.33,74.33,96.61,76.10,98.04,77.00,99.21,78.25,100.47,79.58,101.64,80.80,102.66,82.25,103.58,83.17,104.34,84.25
RZ_3614646_7470,null,null,50,0,3,105.05,85.15,105.75,86.38,106.12,87.85,106.64,89.35,106.79,91.00,107.03,92.85,106.97,94.85,106.95,96.35,106.91,97.88,106.94,99.20,106.95,100.80,106.91,102.20,106.84,103.60,106.72,104.45,106.59,105.53,106.36,106.28,106.08,107.12,105.79,107.28,105.51,107.35,105.35,107.75,104.99,108.65,104.66,109.62,104.21,110.17,103.97,110.28,103.80,110.30,103.76,110.30,103.71,110.42,103.59,110.60,103.49,110.83,103.26,110.90,103.11,110.97,102.92,110.92,102.85,110.75,102.80,110.35,102.69,110.05,102.56,109.83,102.40,110.10,102.29,110.33,102.24,110.55,102.17,110.50,102.16,110.45,102.16,110.42,102.08,110.42,101.96,110.40,101.90,110.05,101.94,109.70,101.97,109.47,101.92,109.47,101.90,109.33,101.89,108.90
RZ_3614646_7471,null,null,50,0,3,101.90,108.60,101.88,108.42,101.80,108.45,101.75,108.45,101.70,108.58,101.67,108.70,101.65,108.72,101.61,108.67,101.58,108.62,101.56,108.45,101.49,108.28,101.41,108.08,101.35,108.05,101.47,108.03,101.61,108.03,101.72,108.03,101.75,107.67,101.79,107.35,101.83,107.00,101.74,107.00,101.62,106.92,101.53,106.83,101.50,106.60,101.49,106.42,101.49,106.28,101.54,106.25,101.58,106.10,101.59,106.00,101.56,105.97,101.54,106.12,101.59,106.22,101.64,106.28,101.71,106.25,101.72,106.33,101.74,106.38,101.71,106.45,101.67,106.47,101.64,106.45,101.64,106.30,101.65,106.05,101.67,105.78,101.69,105.60,101.70,105.50,101.71,105.42,101.71,105.53,101.69,105.65,101.67,105.60,101.69,105.38,101.70,105.12,101.74,105.03
RZ_3614646_7472,null,null,50,0,3,101.76,105.00,101.72,105.20,101.66,105.40,101.62,105.38,101.66,105.17,101.71,104.95,101.74,104.95,101.80,104.95,101.86,104.80,101.91,104.50,101.92,104.22,101.83,104.12,101.71,104.45,101.62,104.75,101.65,104.80,101.71,104.55,101.76,104.33,101.81,104.25,101.85,104.10,101.89,103.95,101.92,103.92,101.90,104.00,101.85,104.05,101.80,104.10,101.80,104.10,101.85,104.05,101.86,103.90,101.86,103.78,101.83,103.72,101.80,103.78,101.79,103.80,101.85,103.90,101.91,103.97,102.00,104.03,102.01,104.00,101.94,104.03,101.86,103.97,101.81,103.92,101.84,103.85,101.86,103.75,101.91,103.65,101.97,103.55,102.03,103.53,102.03,103.55,101.99,103.60,101.94,103.85,101.89,104.08,101.88,104.30,101.89,104.35,101.88,104.40
RZ_3614646_7473,null,null,50,0,3,101.88,104.55,101.86,104.65,101.86,104.70,101.90,104.62,101.96,104.50,102.03,104.35,101.99,104.17,101.92,104.03,101.86,103.95,101.94,103.80,102.00,103.65,102.05,103.58,102.06,103.65,102.09,103.72,102.05,103.70,101.96,103.70,101.86,103.72,101.86,103.78,101.88,103.80,101.91,103.80,101.92,103.72,101.96,103.60,102.00,103.53,102.03,103.42,102.01,103.47,101.99,103.67,101.95,103.88,101.94,104.05,101.94,104.08,101.91,104.12,101.88,104.15,101.85,104.00,101.86,103.85,101.88,103.62,101.89,103.55,101.92,103.42,102.01,103.38,102.09,103.33,102.12,103.28,102.11,103.40,102.10,103.55,102.11,103.70,102.11,103.67,102.08,103.60,102.04,103.53,102.01,103.58,102.04,103.58,102.08,103.60,102.05,103.72,102.00,103.95
RZ_3614646_7474,null,null,50,0,3,101.96,104.17,101.94,104.25,101.92,104.17,101.89,104.05,101.89,103.90,101.89,103.70,101.91,103.50,101.92,103.33,101.97,102.50,102.01,101.72,102.17,100.67,102.31,99.92,102.45,98.97,102.50,98.12,102.54,97.53,102.59,97.03,102.62,96.70,102.56,96.60,102.47,96.62,102.28,96.67,102.17,96.30,102.17,95.90,102.31,95.50,102.33,95.50,102.26,95.08,102.20,94.62,102.24,93.72,102.26,93.05,102.31,92.38,102.36,91.83,102.36,91.33,102.35,90.72,102.33,90.45,102.33,90.35,102.31,90.35,102.34,90.20,102.39,90.03,102.46,89.80,102.54,89.55,102.55,89.33,102.55,89.15,102.53,89.10,102.50,89.00,102.49,88.92,102.49,88.85,102.54,88.80,102.59,88.58,102.66,88.38,102.70,88.20,102.71,88.20
RZ_3614646_7475,null,null,50,0,3,102.70,88.25,102.69,88.28,102.69,88.05,102.70,87.78,102.69,87.67,102.56,87.88,102.45,87.97,102.38,87.90,102.44,87.83,102.49,87.70,102.51,87.60,102.53,87.35,102.58,87.20,102.60,87.38,102.59,87.72,102.53,88.12,102.53,88.17,102.56,88.20,102.60,88.15,102.59,88.00,102.58,87.90,102.56,87.67,102.56,87.55,102.56,87.50,102.56,87.60,102.59,87.78,102.62,87.88,102.64,87.97,102.64,88.03,102.60,88.17,102.58,88.25,102.59,88.28,102.66,88.33,102.75,88.35,102.76,88.38,102.71,88.30,102.64,88.35,102.58,88.45,102.56,88.58,102.59,88.60,102.62,88.65,102.65,88.67,102.65,88.70,102.62,88.70,102.61,88.70,102.67,88.62,102.72,88.58,102.74,88.53,102.66,88.50,102.64,88.42
RZ_3614646_7476,null,null,50,0,3,102.64,88.33,102.64,88.28,102.64,88.38,102.66,88.53,102.69,88.67,102.70,88.70,102.69,88.75,102.71,88.65,102.74,88.58,102.76,88.50,102.75,88.55,102.74,88.58,102.74,88.58,102.72,88.58,102.75,88.58,102.78,88.58,102.81,88.53,102.85,88.47,102.88,88.50,102.84,88.58,102.80,88.62,102.78,88.62,102.79,88.75,102.79,88.97,102.78,89.22,102.81,89.15,102.85,89.00,102.91,88.83,102.92,88.83,102.95,88.78,102.95,88.72,102.95,88.88,102.91,89.12,102.84,89.35,102.78,89.25,102.74,89.22,102.74,89.20,102.74,89.20,102.74,89.12,102.75,89.05,102.76,89.00,102.79,88.83,102.79,88.67,102.78,88.58,102.76,88.65,102.78,88.75,102.80,88.75,102.81,88.70,102.86,88.62,102.89,88.53
RZ_3614646_7477,null,null,50,0,3,102.90,88.67,102.89,88.85,102.86,89.03,102.86,89.03,102.86,89.08,102.89,89.12,102.91,89.22,102.94,89.22,102.97,89.10,103.00,88.95,103.01,88.75,102.97,88.67,102.96,88.60,102.95,88.58,102.96,88.65,102.95,88.72,102.97,88.80,102.99,88.80,102.94,88.80,102.88,88.83,102.80,88.92,102.79,89.00,102.79,89.10,102.85,89.10,102.91,89.15,102.91,89.20,102.88,89.03,102.86,88.80,102.91,88.58,102.94,88.65,102.91,88.70,102.86,88.70,102.83,88.67,102.81,88.65,102.84,88.65,102.88,88.65,102.92,88.67,102.96,88.67,102.96,88.70,102.99,88.70,103.00,88.67,103.05,88.67,103.08,88.70,103.05,88.72,103.00,88.75,102.95,88.70,102.96,88.62,102.96,88.58,102.99,88.60,103.01,88.60
RZ_3614646_7478,null,null,50,0,3,102.99,88.62,102.92,88.67,102.88,88.67,102.89,88.58,102.91,88.58,102.94,88.65,102.91,88.67,102.86,88.62,102.83,88.58,102.86,88.58,102.95,88.58,103.03,88.58,103.09,88.60,103.11,88.62,103.08,88.65,103.01,88.50,102.94,88.35,102.92,88.38,102.92,88.58,102.96,88.70,102.99,88.62,102.95,88.50,102.91,88.47,102.90,88.53,102.91,88.58,102.94,88.65,102.95,88.65,102.96,88.62,102.96,88.72,102.96,88.85,103.03,88.65,103.09,88.35,103.15,88.12,103.11,88.33,103.04,88.42,102.99,88.42,103.01,88.28,103.08,88.20,103.15,88.12,103.15,88.05,103.14,88.03,103.09,88.08,103.05,88.12,103.01,88.20,103.01,88.25,103.01,88.38,103.00,88.50,102.99,88.50,102.96,88.50,102.95,88.53
RZ_3614646_7479,null,null,51,0,3,102.94,88.55,102.92,88.62,102.92,88.65,102.89,88.62,102.85,88.55,102.94,88.30,103.05,88.05,103.12,87.88,103.10,87.88,103.06,88.00,103.04,88.12,103.03,88.22,103.03,88.25,103.03,88.30,103.03,88.38,103.01,88.42,103.01,88.53,103.01,88.58,103.00,88.67,102.99,88.72,103.00,88.58,103.01,88.35,103.04,88.15,103.05,88.28,103.04,88.42,103.03,88.60,102.97,88.70,102.95,88.78,102.91,88.75,102.95,88.67,102.97,88.55,103.01,88.38,103.04,88.25,103.04,88.20,103.03,88.20,103.01,88.30,102.97,88.38,102.95,88.47,102.94,88.35,102.95,88.22,102.91,88.10,102.88,88.10,102.85,88.12,102.89,88.12,102.90,88.17,102.90,88.22,102.90,88.28,102.91,88.10,102.94,88.00,102.95,87.90,102.95,88.03
RZ_3614646_7480,null,null,50,0,3,103.08,88.05,103.20,88.03,103.26,88.00,103.21,87.97,103.06,87.97,102.97,87.97,102.90,87.88,102.75,87.80,102.61,87.67,102.24,87.60,101.90,87.42,101.47,87.25,101.00,87.00,100.42,86.35,99.86,85.67,99.16,84.50,98.46,83.80,97.58,82.53,96.74,81.50,95.92,80.08,95.05,79.30,94.22,78.67,93.44,77.38,92.74,76.08,92.03,74.55,91.24,73.85,90.41,72.20,89.67,70.80,88.83,69.10,88.00,67.88,87.10,66.42,86.29,65.50,85.51,64.42,84.85,63.80,84.33,62.48,83.74,61.75,83.26,60.50,82.91,59.60,82.70,58.35,82.41,57.20,82.12,56.08,81.86,55.02,81.67,54.12,81.44,53.25,81.31,52.27,81.06,51.52,80.76,50.42,80.49,49.55,80.19,48.23,79.84,47.38
RZ_3614646_7481,null,null,50,0,3,79.41,46.48,78.97,45.73,78.67,44.92,78.16,44.35,77.72,43.55,77.26,42.98,76.94,42.23,76.64,41.88,76.35,41.55,76.09,41.45,75.89,41.08,75.66,40.67,75.56,39.98,75.51,39.60,75.40,39.25,75.31,39.12,75.21,38.95,75.12,38.62,74.99,38.38,74.76,38.12,74.59,37.92,74.49,37.83,74.42,37.77,74.38,37.77,74.30,37.70,74.28,37.62,74.29,37.55,74.34,37.48,74.44,37.40,74.54,37.40,74.60,37.42,74.61,37.50,74.58,37.77,74.58,38.08,74.60,38.38,74.67,38.27,74.75,38.12,74.89,38.02,75.00,38.08,75.09,38.10,75.09,38.10,75.10,38.12,75.10,38.17,75.10,38.33,75.09,38.42,75.14,38.52,75.15,38.62,75.16,38.77,75.21,38.92,75.30,38.95
RZ_3614646_7482,null,null,50,0,3,75.42,38.95,75.44,39.05,75.41,39.17,75.36,39.27,75.33,39.27,75.29,39.15,75.26,39.08,75.29,39.30,75.36,39.58,75.42,39.88,75.41,39.90,75.40,39.95,75.42,40.02,75.45,40.05,75.44,40.08,75.39,40.25,75.35,40.40,75.35,40.62,75.42,40.70,75.50,40.67,75.55,40.55,75.53,40.45,75.56,40.50,75.61,40.60,75.66,40.70,75.64,40.88,75.60,40.98,75.56,41.23,75.59,41.38,75.64,41.48,75.69,41.42,75.75,41.40,75.80,41.42,75.85,41.42,75.80,41.40,75.75,41.42,75.69,41.48,75.69,41.48,75.70,41.45,75.72,41.50,75.75,41.62,75.83,41.73,75.89,41.75,75.90,41.77,75.86,41.80,75.83,41.65,75.84,41.50,75.84,41.45,75.83,41.55,75.81,41.62
RZ_3614646_7483,null,null,51,10,3,75.81,41.77,75.81,41.92,75.83,41.88,75.84,41.70,75.83,41.50,75.81,41.48,75.80,41.48,75.81,41.45,75.80,41.52,75.80,41.65,75.80,41.80,75.81,41.85,75.84,41.90,75.85,41.98,75.86,42.00,75.86,41.98,75.88,41.92,75.88,41.90,75.88,41.88,75.89,41.88,75.91,41.77,75.94,41.67,75.94,41.62,75.92,41.70,75.91,41.83,75.91,41.90,75.92,41.92,75.91,41.92,75.89,41.85,75.88,41.80,75.89,41.77,75.88,41.83,75.88,41.90,75.91,41.92,75.95,41.92,75.95,41.98,75.92,42.08,75.90,42.17,75.92,42.23,75.95,42.20,75.95,42.17,75.94,42.12,75.92,42.08,75.94,42.02,75.89,42.00,75.84,41.98,75.75,41.98,75.72,41.90,75.70,41.83,75.71,41.77,75.72,41.88
RZ_3614646_7484,null,null,51,0,3,75.72,42.00,75.71,42.00,75.69,41.95,75.70,41.85,75.72,41.77,75.75,41.92,75.78,42.17,75.79,42.45,75.80,42.50,75.79,42.55,75.79,42.55,75.79,42.40,75.80,42.15,75.80,41.88,75.81,41.77,75.80,41.75,75.85,41.88,75.89,42.00,75.92,42.12,75.90,42.23,75.89,42.33,75.88,42.45,75.86,42.40,75.84,42.35,75.78,42.30,75.72,42.30,75.69,42.30,75.70,42.17,75.71,42.08,75.74,42.10,75.78,42.25,75.83,42.38,75.85,42.33,75.85,42.20,75.81,42.05,75.78,42.10,75.72,42.20,75.71,42.25,75.70,42.17,75.69,42.08,75.66,42.15,75.69,42.23,75.71,42.30,75.75,42.25,75.76,42.27,75.72,42.33,75.70,42.35,75.69,42.33,75.72,42.25,75.75,42.17,75.75,42.05
RZ_3614646_7485,null,null,51,0,3,75.75,41.95,75.76,41.85,75.75,42.02,75.71,42.25,75.67,42.50,75.66,42.35,75.67,42.17,75.66,42.00,75.66,42.00,75.65,42.10,75.65,42.23,75.67,42.35,75.70,42.35,75.74,42.23,75.76,42.10,75.78,42.08,75.78,42.20,75.72,42.33,75.67,42.33,75.65,42.27,75.67,42.23,75.62,42.17,75.58,42.17,75.53,42.20,75.54,42.23,75.55,42.08,75.54,41.90,75.54,41.73,75.53,41.70,75.51,41.73,75.50,41.80,75.49,42.00,75.46,42.17,75.47,42.30,75.50,42.33,75.53,42.33,75.58,42.33,75.62,42.33,75.66,42.33,75.64,42.38,75.62,42.42,75.62,42.35,75.62,42.23,75.61,42.05,75.60,42.02,75.60,42.08,75.55,42.00,75.49,42.00,75.42,41.98,75.44,42.02,75.45,42.02
RZ_3614646_7486,null,null,50,0,3,75.46,42.00,75.46,42.02,75.49,42.25,75.53,42.42,75.55,42.60,75.55,42.55,75.56,42.50,75.60,42.40,75.61,42.38,75.61,42.35,75.60,42.38,75.60,42.48,75.60,42.48,75.59,42.48,75.54,42.48,75.50,42.52,75.49,42.58,75.50,42.60,75.51,42.58,75.50,42.55,75.47,42.52,75.44,42.55,75.41,42.58,75.39,42.60,75.39,42.62,75.41,42.55,75.45,42.48,75.46,42.38,75.46,42.30,75.42,42.30,75.41,42.33,75.44,42.38,75.47,42.38,75.50,42.38,75.49,42.35,75.45,42.25,75.41,42.12,75.35,42.00,75.31,41.95,75.31,41.92,75.36,41.90,75.41,41.98,75.42,42.02,75.46,42.10,75.53,42.10,75.59,42.15,75.55,42.20,75.53,42.23,75.51,42.23,75.51,42.23
RZ_3614646_7487,null,null,51,0,3,75.51,42.23,75.51,42.23,75.51,42.20,75.50,42.17,75.49,42.25,75.47,42.42,75.46,42.65,75.46,42.77,75.44,42.67,75.41,42.52,75.42,42.52,75.45,42.70,75.47,42.88,75.49,42.90,75.49,42.85,75.49,42.77,75.51,42.67,75.55,42.62,75.53,42.60,75.47,42.52,75.44,42.50,75.46,42.52,75.47,42.55,75.46,42.58,75.46,42.55,75.44,42.62,75.42,42.67,75.40,42.77,75.41,42.80,75.42,42.83,75.47,42.85,75.54,42.73,75.62,42.60,75.65,42.58,75.65,42.65,75.59,42.73,75.54,42.65,75.50,42.60,75.49,42.58,75.54,42.58,75.59,42.58,75.64,42.55,75.65,42.52,75.66,42.52,75.70,42.52,75.74,42.55,75.75,42.65,75.74,42.77,75.71,42.88,75.67,42.90,75.64,42.85
RZ_3614646_7488,null,null,50,0,3,75.61,42.77,75.62,42.75,75.65,42.75,75.61,42.73,75.59,42.70,75.54,42.70,75.51,42.70,75.50,42.73,75.53,42.77,75.62,42.83,75.71,42.88,75.80,42.83,75.78,42.77,75.75,42.77,75.75,42.80,75.79,42.80,75.83,42.77,75.85,42.75,75.81,42.73,75.76,42.77,75.72,42.80,75.69,42.90,75.61,42.95,75.55,42.98,75.51,42.98,75.53,43.05,75.56,43.15,75.58,43.20,75.59,43.20,75.55,43.23,75.51,43.25,75.51,43.20,75.56,43.10,75.62,42.95,75.66,42.88,75.69,42.85,75.70,42.83,75.70,42.88,75.70,42.90,75.71,42.90,75.72,42.88,75.79,42.77,75.85,42.70,75.89,42.65,75.78,42.65,75.66,42.62,75.59,42.62,75.58,42.62,75.58,42.65,75.69,42.65
RZ_3614646_7489,null,null,50,0,3,75.80,42.85,75.88,43.05,75.84,43.10,75.80,42.95,75.79,42.65,75.78,42.45,75.71,42.52,75.66,42.77,75.60,43.00,75.60,42.95,75.62,42.88,75.69,42.80,75.74,42.80,75.71,42.85,75.66,42.92,75.62,42.85,75.64,42.73,75.66,42.58,75.67,42.60,75.66,42.67,75.64,42.73,75.62,42.70,75.67,42.67,75.72,42.65,75.71,42.62,75.62,42.77,75.53,42.95,75.50,42.92,75.47,42.73,75.46,42.62,75.44,42.70,75.47,42.75,75.53,42.73,75.67,42.73,75.75,42.80,75.84,42.88,75.83,42.77,75.80,42.60,75.78,42.50,75.72,42.52,75.71,42.58,75.71,42.52,75.70,42.48,75.67,42.52,75.67,42.65,75.71,42.67,75.74,42.65,75.75,42.60,75.79,42.67,75.81,42.67
RZ_3614646_7490,null,null,50,0,3,75.85,42.80,75.86,42.92,75.86,43.02,75.89,43.00,75.89,42.98,75.83,42.85,75.75,42.75,75.66,42.65,75.67,42.55,75.72,42.48,75.80,42.38,75.85,42.38,75.85,42.50,75.81,42.62,75.80,42.73,75.78,42.70,75.79,42.67,75.80,42.67,75.83,42.60,75.85,42.50,75.81,42.42,75.78,42.50,75.75,42.58,75.74,42.67,75.72,42.65,75.71,42.60,75.71,42.55,75.72,42.55,75.76,42.58,75.81,42.60,75.81,42.60,75.76,42.73,75.70,42.83,75.70,42.67,75.71,42.42,75.72,42.15,75.74,42.15,75.75,42.10,75.79,42.08,75.84,42.08,75.85,42.15,75.85,42.23,75.85,42.25,75.84,42.33,75.84,42.35,75.84,42.35,75.86,42.30,75.88,42.25,75.90,42.30,75.88,42.40
RZ_3614646_7491,null,null,50,0,3,75.85,42.50,75.85,42.55,75.88,42.50,75.89,42.48,75.86,42.52,75.84,42.55,75.85,42.50,75.86,42.42,75.88,42.35,75.85,42.35,75.84,42.38,75.86,42.38,75.90,42.45,75.95,42.55,75.94,42.65,75.94,42.70,75.95,42.73,75.99,42.75,76.03,42.70,76.08,42.55,76.09,42.45,76.10,42.42,76.12,42.48,76.15,42.50,76.08,42.45,75.96,42.40,75.85,42.30,75.84,42.25,75.85,42.20,75.88,42.08,75.89,41.92,75.88,41.85,75.86,41.88,75.86,41.90,75.91,41.83,75.95,41.80,75.99,41.90,75.99,42.05,75.97,42.12,76.00,42.08,76.04,42.02,76.01,42.00,75.99,42.08,75.95,42.23,75.99,42.38,76.01,42.40,76.03,42.38,76.01,42.38,75.97,42.40,75.94,42.40
RZ_3614646_7492,null,null,50,0,3,75.92,42.35,75.92,42.27,75.94,42.25,75.90,42.23,75.88,42.27,75.88,42.33,75.88,42.38,75.89,42.30,75.92,42.20,75.97,42.10,76.03,42.17,76.04,42.27,76.04,42.38,76.03,42.42,76.01,42.50,76.00,42.52,76.01,42.45,76.03,42.35,76.04,42.33,76.06,42.33,76.08,42.35,76.10,42.40,76.03,42.40,75.96,42.33,75.95,42.27,76.00,42.25,76.01,42.52,75.95,42.80,75.88,42.88,75.84,42.67,75.86,42.45,75.90,42.42,75.94,42.42,75.91,42.50,75.88,42.58,75.86,42.67,75.86,42.65,75.86,42.67,75.88,42.70,75.91,42.67,75.91,42.58,75.92,42.52,75.89,42.58,75.91,42.58,75.92,42.52,75.92,42.50,75.96,42.48,76.00,42.55,76.04,42.60,76.05,42.60
RZ_3614646_7493,null,null,50,0,3,76.08,42.52,76.10,42.42,76.06,42.45,76.03,42.33,75.99,42.25,76.03,42.15,76.04,42.17,76.05,42.27,76.01,42.35,75.96,42.45,75.91,42.50,75.94,42.55,75.97,42.50,76.00,42.38,75.99,42.27,75.97,42.30,75.96,42.38,75.96,42.42,75.96,42.48,75.96,42.48,75.97,42.50,76.03,42.52,76.06,42.55,76.11,42.58,76.20,42.75,76.33,42.90,76.56,43.05,76.91,43.15,77.28,43.23,77.76,43.30,78.16,43.52,78.86,43.92,79.45,44.50,80.17,44.88,80.76,45.35,81.39,45.62,81.90,45.88,82.39,46.23,82.89,46.65,83.35,47.05,83.76,47.17,84.14,47.27,84.50,47.40,84.76,47.62,85.00,47.85,85.20,48.10,85.53,48.10,85.74,48.55,86.03,49.02,86.19,49.55
RZ_3614646_7494,null,null,50,0,3,86.38,49.73,86.50,49.90,86.59,50.20,86.64,50.45,86.65,50.83,86.70,51.00,86.83,51.23,86.92,51.42,87.00,51.65,87.00,51.77,87.05,51.77,87.09,51.83,87.12,51.90,87.12,51.98,87.12,52.00,87.14,52.02,87.15,52.02,87.09,52.12,87.01,52.25,86.96,52.38,86.97,52.50,86.99,52.60,86.99,52.67,87.00,52.65,87.03,52.65,87.04,52.65,87.03,52.77,87.00,52.80,86.96,52.83,86.96,52.80,86.94,52.90,86.89,52.98,86.84,52.85,86.80,52.70,86.79,52.58,86.80,52.50,86.79,52.48,86.78,52.55,86.76,52.65,86.74,52.80,86.74,52.90,86.74,52.83,86.71,52.67,86.70,52.52,86.69,52.50,86.69,52.48,86.66,52.52,86.67,52.62,86.69,52.70,86.67,52.70
RZ_3614646_7495,null,null,50,0,3,86.64,52.67,86.58,52.70,86.50,52.75,86.45,52.77,86.40,52.80,86.41,52.77,86.41,52.80,86.40,52.83,86.40,52.70,86.41,52.55,86.42,52.40,86.42,52.50,86.41,52.60,86.40,52.55,86.40,52.38,86.40,52.23,86.40,52.17,86.39,52.10,86.35,52.02,86.33,52.00,86.31,52.00,86.30,52.00,86.28,51.98,86.25,51.92,86.22,51.83,86.22,51.73,86.24,51.77,86.28,51.90,86.30,52.00,86.29,51.98,86.26,51.95,86.26,51.92,86.25,51.88,86.22,51.90,86.20,51.92,86.17,51.92,86.16,51.90,86.15,51.88,86.12,51.92,86.11,52.00,86.17,52.08,86.25,52.15,86.28,52.17,86.24,52.08,86.15,51.92,86.12,51.92,86.09,52.08,86.10,52.05,86.10,51.90,86.14,51.80
RZ_3614646_7496,null,null,50,0,3,86.16,51.85,86.20,51.88,86.20,51.85,86.21,51.77,86.21,51.88,86.20,52.00,86.19,52.12,86.15,52.10,86.11,52.02,86.10,51.92,86.08,51.85,86.05,51.77,86.08,51.73,86.16,51.67,86.25,51.67,86.30,51.67,86.31,51.67,86.33,51.67,86.31,51.67,86.28,51.65,86.22,51.58,86.19,51.50,86.17,51.48,86.20,51.52,86.21,51.55,86.21,51.55,86.24,51.55,86.26,51.58,86.26,51.62,86.22,51.70,86.21,51.67,86.22,51.65,86.25,51.52,86.26,51.48,86.28,51.60,86.26,51.77,86.25,51.83,86.25,51.70,86.26,51.60,86.25,51.62,86.25,51.62,86.25,51.60,86.22,51.75,86.21,51.90,86.21,52.05,86.22,52.02,86.22,51.98,86.24,51.92,86.24,51.92,86.25,51.92
RZ_3614646_7497,null,null,50,10,3,86.26,51.95,86.29,51.98,86.29,52.00,86.29,52.00,86.28,51.98,86.28,51.98,86.29,51.90,86.33,51.83,86.35,51.88,86.33,52.00,86.28,52.00,86.24,51.95,86.24,51.90,86.25,51.90,86.24,51.83,86.22,51.70,86.22,51.65,86.25,51.62,86.25,51.62,86.25,51.65,86.26,51.85,86.28,52.02,86.28,52.23,86.24,52.25,86.24,52.27,86.28,52.08,86.34,51.85,86.39,51.60,86.38,51.60,86.36,51.58,86.35,51.60,86.35,51.67,86.35,51.73,86.36,51.80,86.36,51.85,86.36,51.88,86.36,51.88,86.36,51.88,86.36,51.88,86.38,51.92,86.38,51.98,86.39,52.00,86.39,51.95,86.38,51.88,86.38,51.75,86.39,51.65,86.39,51.58,86.40,51.60,86.40,51.73,86.39,51.80
RZ_3614646_7498,null,null,50,0,3,86.38,51.90,86.35,51.92,86.34,52.05,86.34,52.15,86.35,52.05,86.38,51.88,86.39,51.70,86.39,51.73,86.35,51.73,86.30,51.80,86.25,51.85,86.24,51.92,86.24,51.88,86.29,51.80,86.35,51.70,86.40,51.60,86.42,51.60,86.38,51.58,86.34,51.58,86.29,51.58,86.29,51.58,86.36,51.60,86.46,51.58,86.55,51.58,86.58,51.55,86.58,51.52,86.58,51.65,86.53,51.80,86.49,51.95,86.44,51.98,86.41,52.02,86.50,52.05,86.60,52.05,86.69,51.77,86.64,51.50,86.59,51.30,86.56,51.52,86.59,51.75,86.54,51.95,86.49,52.02,86.44,51.90,86.46,51.70,86.51,51.52,86.54,51.65,86.58,51.75,86.58,51.88,86.56,51.88,86.51,51.92,86.47,51.95,86.41,51.98
RZ_3614646_7499,null,null,50,0,3,86.39,51.92,86.34,51.90,86.33,51.90,86.35,51.90,86.41,51.98,86.55,52.12,86.65,52.27,86.71,52.35,86.66,52.40,86.61,52.42,86.55,52.48,86.55,52.65,86.55,52.83,86.55,53.02,86.58,53.12,86.54,53.30,86.49,53.52,86.50,53.67,86.58,53.75,86.65,53.80,86.65,53.90,86.75,54.00,86.84,54.10,86.90,54.15,86.88,54.17,86.88,53.70,86.88,53.17,86.92,52.05,86.99,51.30,87.05,50.55,86.97,50.42,86.84,50.27,86.58,50.10,86.42,49.92,86.01,49.88,85.70,49.33,85.28,48.73,85.05,48.15,84.85,48.08,84.59,48.77,84.35,50.23,84.16,53.17,84.21,56.60,84.36,60.75,84.47,65.30,84.29,70.97,83.84,77.60,83.31,84.42,82.74,92.12,82.11,99.88
RZ_3614646_7500,null,null,51,0,3,81.26,108.72,80.41,116.62,79.65,124.75,78.91,133.05,78.25,141.93,77.64,151.38,77.15,159.85,76.67,168.68,76.36,174.38,76.21,177.65,76.21,177.65
RZ_3614646_7501,null,null,50,0,3,68.29,164.22,68.29,164.22,68.75,161.53,69.90,157.10,71.15,151.18,71.91,146.03,72.19,140.93,72.54,135.07,73.04,129.18,73.56,122.90,73.97,117.65,74.35,112.47,74.59,107.88,74.83,102.20,75.01,97.70
RZ_3614646_7502,null,null,50,0,3,74.80,93.10,74.44,89.85,73.99,85.90,74.04,81.88,74.31,77.53,74.83,73.72,75.38,69.85,75.86,66.83,76.29,63.02,76.55,60.42,76.78,57.23,76.92,55.00,77.06,53.00,77.20,51.38,77.36,49.80,77.51,48.30,77.66,47.25,77.79,46.40,77.91,45.83,78.04,45.38,78.17,45.48,78.29,45.60,78.44,45.73,78.54,46.17,78.65,46.58,78.74,47.00,78.84,47.10,78.97,47.20,79.10,47.35,79.21,47.42,79.30,47.48,79.24,47.50,79.15,47.52,79.06,47.52,79.08,47.52,79.12,47.52,79.12,47.52,79.11,47.75,79.06,48.15,79.04,48.95,79.01,49.50,78.97,50.15,78.91,50.35,78.88,50.55,78.83,51.02,78.72,51.52,78.60,52.02,78.58,52.00,78.62,52.02,78.66,52.10
RZ_3614646_7503,null,null,50,0,3,78.61,52.48,78.59,52.83,78.58,53.00,78.58,52.85,78.56,52.92,78.56,53.17,78.59,53.17,78.61,52.92,78.61,52.75,78.60,52.88,78.60,53.02,78.59,53.08,78.58,53.20,78.58,53.30,78.55,53.40,78.51,53.35,78.44,53.27,78.36,53.48,78.30,53.70,78.36,53.88,78.44,53.83,78.41,53.83,78.33,53.88,78.26,53.92,78.24,53.92,78.21,53.88,78.25,53.77,78.33,53.67,78.41,53.58,78.42,53.50,78.44,53.42,78.45,53.38,78.45,53.35,78.45,53.35,78.46,53.40,78.49,53.45,78.51,53.45,78.44,53.33,78.35,53.20,78.22,53.05,78.21,52.95,78.21,52.88,78.30,52.85,78.38,52.90,78.44,52.92,78.44,52.98,78.42,53.08,78.38,53.15,78.35,53.00,78.33,52.85
RZ_3614646_7504,null,null,50,0,3,78.34,52.70,78.35,52.70,78.36,52.65,78.39,52.60,78.39,52.55,78.39,52.52,78.40,52.38,78.41,52.27,78.36,52.17,78.28,52.25,78.20,52.25,78.17,52.23,78.21,52.15,78.26,52.08,78.31,51.98,78.31,51.88,78.31,51.77,78.31,51.75,78.31,51.77,78.30,51.80,78.29,51.85,78.29,51.85,78.34,51.77,78.40,51.73,78.40,51.73,78.35,51.83,78.29,51.95,78.28,52.05,78.29,52.12,78.33,52.05,78.31,51.95,78.28,51.90,78.21,51.88,78.21,51.85,78.21,51.88,78.17,51.95,78.15,52.02,78.15,51.98,78.20,51.92,78.26,51.88,78.34,51.88,78.39,51.88,78.41,51.85,78.47,51.85,78.53,51.85,78.53,51.88,78.42,51.98,78.31,52.05,78.31,52.08,78.33,52.08
RZ_3614646_7505,null,null,50,0,3,78.34,52.17,78.33,52.25,78.33,52.23,78.34,52.12,78.38,52.05,78.40,52.05,78.42,52.20,78.41,52.38,78.41,52.45,78.41,52.35,78.44,52.30,78.46,52.35,78.49,52.45,78.50,52.55,78.47,52.62,78.44,52.42,78.39,52.17,78.36,51.95,78.39,52.10,78.42,52.20,78.46,52.27,78.47,52.23,78.49,52.20,78.46,52.20,78.42,52.15,78.38,52.10,78.30,52.05,78.24,52.05,78.33,52.08,78.49,52.08,78.64,52.00,78.60,51.92,78.56,51.83,78.56,51.80,78.58,51.75,78.56,51.70,78.54,51.65,78.50,51.88,78.47,52.12,78.44,52.38,78.42,52.35,78.41,52.33,78.42,52.30,78.46,52.33,78.50,52.38,78.50,52.45,78.44,52.52,78.39,52.50,78.38,52.40,78.40,52.30
RZ_3614646_7506,null,null,50,0,3,78.38,52.25,78.33,52.20,78.39,52.15,78.50,52.05,78.61,52.05,78.61,52.10,78.60,52.35,78.60,52.60,78.61,52.50,78.61,52.25,78.61,52.15,78.64,52.33,78.65,52.48,78.69,52.45,78.69,52.40,78.66,52.30,78.61,52.30,78.56,52.25,78.54,52.30,78.55,52.23,78.58,52.12,78.60,52.02,78.61,51.98,78.61,51.83,78.62,51.70,78.62,51.62,78.58,51.80,78.54,51.95,78.49,52.08,78.50,52.10,78.55,52.10,78.60,52.08,78.69,52.10,78.72,52.12,78.74,52.12,78.67,52.08,78.65,52.05,78.65,52.10,78.60,52.15,78.53,52.17,78.41,52.20,78.39,52.25,78.49,52.33,78.62,52.33,78.78,52.20,78.74,52.02,78.70,51.92,78.66,51.90,78.67,51.88,78.70,51.85
RZ_3614646_7507,null,null,50,0,3,78.71,51.83,78.72,51.83,78.70,51.85,78.69,51.70,78.66,51.55,78.64,51.33,78.60,51.25,78.59,51.17,78.64,51.17,78.69,51.15,78.78,51.15,78.81,51.15,78.78,51.20,78.71,51.23,78.66,51.20,78.69,51.20,78.71,51.23,78.74,51.27,78.75,51.30,78.78,51.10,78.71,50.90,78.64,50.77,78.61,50.92,78.65,51.08,78.69,51.08,78.66,51.00,78.72,50.90,78.80,51.02,78.84,51.20,78.79,51.17,78.78,51.00,78.78,50.92,78.78,51.05,78.75,51.20,78.72,51.25,78.70,51.12,78.69,51.00,78.62,50.90,78.56,50.92,78.53,50.92,78.55,50.92,78.81,51.20,79.04,51.70,79.56,52.20,79.85,52.50,80.49,52.67,81.04,52.83,81.84,52.80,82.59,52.70,83.34,52.55
RZ_3614646_7508,null,null,50,0,3,84.26,52.52,85.15,52.67,86.04,52.88,86.79,52.85,87.44,52.62,88.12,52.30,88.76,52.17,89.36,51.88,89.92,51.60,90.26,51.08,90.60,50.55,90.85,50.05,91.15,49.90,91.58,50.02,92.00,50.12,92.35,50.00,92.64,49.75,93.00,49.48,93.36,49.42,93.59,49.35,93.80,49.27,94.06,49.20,94.31,49.02,94.36,48.88,94.38,48.58,94.36,48.45,94.35,48.35,94.29,48.35,94.26,48.17,94.26,48.00,94.29,47.92,94.30,48.05,94.22,48.17,94.16,48.15,94.09,48.17,94.08,48.17,94.08,48.17,94.12,48.15,94.16,48.15,94.14,48.15,94.11,48.15,94.08,48.23,94.10,48.30,94.06,48.45,94.01,48.55,93.94,48.67,93.89,48.73,93.86,48.50,93.90,48.27,93.94,47.95
RZ_3614646_7509,null,null,50,10,3,93.85,47.90,93.75,47.85,93.65,47.88,93.65,47.88,93.62,47.92,93.61,47.95,93.59,48.00,93.58,47.98,93.58,47.92,93.59,47.88,93.61,47.80,93.62,47.73,93.51,47.65,93.40,47.58,93.30,47.55,93.33,47.48,93.35,47.48,93.34,47.50,93.34,47.58,93.33,47.62,93.35,47.70,93.36,47.83,93.34,47.92,93.30,48.02,93.25,48.10,93.24,48.12,93.22,48.15,93.19,48.10,93.14,47.95,93.10,47.80,93.08,47.73,93.05,47.73,93.03,47.75,93.01,47.77,93.03,47.83,93.04,47.88,93.04,47.90,93.04,47.92,93.01,47.95,92.97,47.98,93.00,47.98,93.06,47.90,93.12,47.80,93.14,47.70,93.14,47.70,93.14,47.73,93.10,47.75,93.06,47.80,93.01,47.80,93.01,47.80
RZ_3614646_7510,null,null,50,0,3,93.06,47.85,93.11,47.90,93.16,47.92,93.09,47.90,93.01,47.85,92.96,47.80,92.97,47.77,92.97,47.83,92.94,47.85,92.96,47.85,92.96,47.98,92.96,48.15,93.00,48.27,93.06,48.17,93.11,48.08,93.12,48.05,93.10,48.05,93.08,48.08,93.06,48.10,93.06,48.30,93.09,48.48,93.10,48.58,93.14,48.45,93.15,48.27,93.15,48.20,93.15,48.23,93.12,48.30,93.11,48.38,93.09,48.33,93.10,48.27,93.10,48.23,93.10,48.23,93.09,48.17,93.06,48.12,93.08,48.10,93.10,48.17,93.12,48.23,93.10,48.23,93.06,48.27,93.08,48.33,93.12,48.45,93.19,48.48,93.20,48.48,93.21,48.40,93.22,48.35,93.22,48.38,93.22,48.40,93.16,48.45,93.10,48.45,93.16,48.48
RZ_3614646_7511,null,null,50,0,3,93.29,48.52,93.35,48.38,93.28,48.20,93.21,48.00,93.21,48.10,93.24,48.17,93.26,48.23,93.29,48.23,93.29,48.25,93.29,48.30,93.31,48.30,93.33,48.45,93.31,48.60,93.26,48.75,93.24,48.75,93.22,48.75,93.26,48.80,93.29,48.83,93.33,48.60,93.39,48.35,93.45,48.10,93.55,48.10,93.58,48.30,93.56,48.52,93.50,48.73,93.45,48.73,93.42,48.67,93.42,48.60,93.42,48.50,93.42,48.45,93.36,48.42,93.33,48.45,93.28,48.50,93.29,48.55,93.35,48.58,93.42,48.55,93.49,48.52,93.47,48.58,93.46,48.65,93.45,48.75,93.46,48.77,93.49,48.77,93.51,48.75,93.53,48.73,93.54,48.73,93.55,48.73,93.54,48.73,93.53,48.67,93.51,48.65,93.53,48.60
RZ_3614646_7512,null,null,50,0,3,93.53,48.58,93.53,48.58,93.51,48.60,93.50,48.70,93.53,48.77,93.56,48.75,93.61,48.67,93.65,48.58,93.67,48.58,93.65,48.58,93.61,48.60,93.56,48.98,93.50,49.35,93.49,49.42,93.47,49.05,93.47,48.67,93.47,48.65,93.46,48.75,93.50,48.77,93.55,48.75,93.61,48.88,93.65,49.02,93.65,49.15,93.64,49.12,93.58,49.20,93.53,49.33,93.50,49.35,93.50,49.23,93.51,49.12,93.53,49.10,93.54,49.08,93.55,49.10,93.56,49.15,93.58,49.12,93.58,49.08,93.60,49.05,93.59,49.08,93.58,49.10,93.59,49.10,93.64,49.17,93.69,49.25,93.66,49.33,93.65,49.25,93.65,49.17,93.66,49.08,93.74,49.08,93.83,49.02,93.90,49.00,93.90,48.95,93.88,48.92
RZ_3614646_7513,null,null,50,0,3,93.80,49.00,93.72,49.12,93.70,49.10,93.70,49.00,93.70,48.95,93.67,49.08,93.66,49.10,93.66,49.08,93.69,49.02,93.71,49.00,93.70,49.05,93.69,49.12,93.76,49.23,93.85,49.20,93.94,49.17,93.94,49.17,93.92,49.17,93.92,49.17,93.88,49.17,93.83,49.17,93.72,49.20,93.67,49.12,93.62,49.05,93.62,49.15,93.62,49.35,93.66,49.35,93.71,49.15,93.70,48.98,93.66,48.98,93.64,48.92,93.66,48.88,93.67,48.83,93.67,48.88,93.69,48.88,93.69,48.88,93.69,48.88,93.66,48.98,93.69,49.10,93.70,49.25,93.71,49.30,93.70,49.38,93.70,49.40,93.69,49.42,93.71,49.42,93.74,49.33,93.76,49.20,93.78,49.08,93.78,49.17,93.76,49.27,93.75,49.40
RZ_3614646_7514,null,null,50,0,3,93.79,49.40,93.83,49.35,93.89,49.30,93.90,49.25,93.88,49.20,93.84,49.17,93.80,49.10,93.81,49.05,93.83,49.05,93.81,49.12,93.78,49.20,93.76,49.25,93.79,49.27,93.83,49.25,93.83,49.23,93.83,49.33,93.88,49.45,93.92,49.48,94.01,49.40,94.03,49.42,94.04,49.50,93.94,49.42,93.85,49.23,93.76,49.25,93.71,49.42,93.67,49.62,93.64,49.70,93.62,49.95,93.61,50.23,93.58,50.48,93.53,50.75,93.46,51.02,93.34,51.85,93.24,52.50,93.00,53.70,92.85,54.45,92.67,55.62,92.50,56.80,92.33,58.08,92.11,59.38,92.01,60.33,91.90,61.23,91.78,62.17,91.66,63.08,91.53,64.28,91.44,65.28,91.30,66.50,91.08,67.65,90.85,68.83,90.69,69.62
RZ_3614646_7515,null,null,50,0,3,90.59,70.80,90.51,71.72,90.35,73.10,90.22,73.90,90.11,74.78,90.06,75.47,90.01,76.22,89.94,77.00,89.86,77.80,89.80,78.50,89.71,79.00,89.65,79.30,89.58,79.78,89.55,80.22,89.50,80.75,89.47,80.92,89.46,81.33,89.47,81.55,89.49,81.75,89.59,81.67,89.69,81.62,89.78,81.62,89.78,81.67,89.78,81.67,89.75,81.70,89.74,81.72,89.74,81.78,89.78,81.83,89.81,81.90,89.83,81.97,89.80,82.15,89.80,82.30,89.83,82.45,89.80,82.40,89.75,82.38,89.69,82.33,89.69,82.33,89.67,82.28,89.69,82.30,89.70,82.33,89.72,82.10,89.78,81.83,89.84,81.45,89.91,81.38,89.96,81.33,89.99,81.33,89.96,81.33,89.95,81.35,89.90,81.35,89.86,81.22
RZ_3614646_7516,null,null,51,0,3,89.84,81.08,89.86,80.92,89.88,80.92,89.90,80.83,89.94,80.70,89.96,80.60,90.03,80.62,90.10,80.53,90.10,80.40,90.04,80.28,90.03,80.28,90.11,80.08,90.17,79.90,90.19,79.62,90.19,79.50,90.17,79.38,90.16,79.33,90.16,79.22,90.16,79.12,90.17,79.10,90.16,79.17,90.14,79.25,90.12,79.22,90.11,79.22,90.11,79.25,90.05,79.28,89.99,79.28,89.96,79.05,90.00,78.85,90.04,78.70,90.05,78.78,90.12,78.95,90.20,79.05,90.24,78.88,90.21,78.55,90.16,78.50,90.12,78.78,90.09,79.03,90.05,79.03,90.05,78.65,90.05,78.35,90.04,78.05,90.01,78.20,90.00,78.42,90.05,78.62,90.11,78.53,90.16,78.28,90.19,78.08,90.20,78.12,90.22,78.17,90.24,78.17
RZ_3614646_7517,null,null,50,0,3,90.26,78.12,90.29,78.10,90.30,78.10,90.29,78.12,90.31,78.15,90.34,78.15,90.38,78.05,90.38,77.95,90.35,78.00,90.33,78.15,90.28,78.30,90.24,78.28,90.20,78.25,90.21,78.22,90.21,78.22,90.22,78.15,90.22,78.10,90.22,78.10,90.22,78.17,90.24,78.25,90.24,78.28,90.24,78.22,90.25,78.20,90.25,78.17,90.20,78.22,90.15,78.30,90.12,78.33,90.06,78.28,90.01,78.22,89.99,78.15,90.00,78.28,90.00,78.42,89.99,78.53,90.01,78.45,90.03,78.33,90.03,78.25,90.03,78.22,90.05,78.00,90.09,77.80,90.11,77.67,90.12,77.78,90.12,77.90,90.16,77.95,90.22,77.97,90.29,78.00,90.34,77.80,90.35,77.60,90.35,77.50,90.33,77.62,90.33,77.72
RZ_3614646_7518,null,null,50,0,3,90.33,77.70,90.34,77.70,90.28,77.72,90.19,77.72,90.10,77.80,90.16,77.83,90.25,77.75,90.33,77.62,90.25,77.50,90.17,77.53,90.12,77.60,90.12,77.75,90.14,77.90,90.14,77.78,90.19,77.58,90.22,77.42,90.21,77.47,90.16,77.53,90.12,77.53,90.15,77.55,90.19,77.58,90.22,77.60,90.17,77.40,90.10,77.17,90.10,76.95,90.16,77.00,90.24,76.95,90.24,76.88,90.21,77.00,90.20,77.20,90.19,77.33,90.20,77.25,90.21,77.33,90.22,77.45,90.24,77.42,90.24,77.25,90.22,77.20,90.21,77.33,90.20,77.47,90.22,77.47,90.25,77.47,90.24,77.50,90.20,77.55,90.15,77.60,90.17,77.65,90.22,77.65,90.28,77.65,90.33,77.65,90.34,77.72,90.34,77.80
RZ_3614646_7519,null,null,50,0,3,90.31,77.85,90.33,77.75,90.36,77.65,90.35,77.60,90.34,77.33,90.31,77.08,90.28,77.20,90.25,77.58,90.25,77.67,90.24,77.40,90.19,77.20,90.11,77.30,90.10,77.40,90.09,77.53,90.11,77.62,90.16,77.45,90.22,77.20,90.29,76.88,90.34,76.80,90.39,76.60,90.39,76.47,90.33,76.62,90.25,76.90,90.17,77.17,90.16,77.15,90.15,77.12,90.15,77.12,90.16,77.12,90.16,77.10,90.16,77.08,90.15,77.20,90.14,77.38,90.14,77.40,90.15,77.25,90.12,77.12,90.09,77.12,90.06,77.12,90.14,77.08,90.19,77.03,90.25,76.97,90.24,76.92,90.24,76.83,90.24,76.72,90.22,76.80,90.20,76.97,90.15,77.12,90.11,77.10,90.09,77.08,90.12,76.97,90.16,76.90
RZ_3614646_7520,null,null,50,0,3,90.17,76.97,90.16,77.15,90.16,77.15,90.17,76.95,90.19,76.92,90.17,77.08,90.12,77.22,90.09,77.22,90.06,77.17,90.10,76.97,90.16,76.80,90.22,76.58,90.24,76.53,90.22,76.72,90.21,77.00,90.21,77.30,90.24,77.10,90.21,76.92,90.19,76.75,90.16,76.75,90.16,76.78,90.16,76.75,90.20,76.70,90.24,76.62,90.28,76.62,90.22,76.80,90.19,76.83,90.15,76.88,90.17,76.75,90.19,76.78,90.20,76.67,90.21,76.58,90.22,76.53,90.22,76.62,90.21,76.88,90.21,77.08,90.19,77.12,90.21,77.05,90.22,76.97,90.25,76.95,90.25,77.05,90.22,77.17,90.21,77.28,90.21,77.25,90.22,77.25,90.22,77.25,90.24,77.25,90.25,77.22,90.24,77.22,90.21,77.12
RZ_3614646_7521,null,null,50,0,3,90.19,77.05,90.14,77.00,90.09,77.12,90.03,77.20,90.03,77.15,90.04,77.05,90.08,76.97,90.11,77.03,90.15,77.05,90.19,77.05,90.24,77.05,90.25,77.03,90.21,77.03,90.14,77.03,90.05,77.08,90.01,77.10,90.05,77.08,90.09,77.05,90.12,77.00,90.11,76.95,90.11,76.95,90.11,76.85,90.12,76.75,90.12,76.65,90.12,76.70,90.14,76.72,90.12,76.83,90.16,76.92,90.20,77.00,90.24,76.97,90.21,76.95,90.16,76.90,90.11,76.90,90.08,76.88,90.08,76.85,90.08,76.78,90.08,76.62,90.08,76.53,90.10,76.47,90.12,76.45,90.14,76.42,90.14,76.33,90.17,76.28,90.21,76.30,90.25,76.45,90.24,76.62,90.25,76.65,90.25,76.60,90.17,76.55,90.08,76.53
RZ_3614646_7522,null,null,50,0,3,89.99,76.50,89.97,76.60,89.99,76.72,89.97,76.88,89.99,76.78,89.96,76.75,89.96,76.70,89.96,76.72,90.01,76.65,90.06,76.62,90.11,76.62,90.10,76.70,90.08,76.78,90.05,76.90,90.10,76.95,90.17,76.92,90.20,76.72,90.15,76.50,90.08,76.45,90.08,76.58,90.09,76.55,90.11,76.40,90.12,76.22,90.12,76.15,90.16,76.25,90.17,76.40,90.17,76.50,90.14,76.47,90.11,76.42,90.10,76.58,90.06,76.70,90.01,76.83,89.97,76.83,89.96,76.67,89.95,76.53,89.95,76.35,90.01,76.42,90.10,76.55,90.17,76.65,90.19,76.58,90.17,76.50,90.14,76.40,90.11,76.35,90.14,76.25,90.22,76.20,90.39,76.12,90.51,76.10,90.79,76.12,91.08,76.17,91.46,75.92
RZ_3614646_7523,null,null,50,0,3,91.83,75.62,92.33,74.97,92.91,74.65,93.42,73.97,93.91,73.53,94.28,72.70,94.58,72.22,94.92,71.28,95.21,70.70,95.55,69.83,95.64,69.40,95.74,69.00,95.79,68.53,95.85,67.95,95.91,67.28,96.04,66.58,96.12,66.08,96.20,65.50,96.22,64.90,96.33,64.33,96.42,63.62,96.51,63.20,96.55,62.55,96.60,61.73,96.65,60.90,96.69,60.27,96.70,59.80,96.66,59.35,96.56,58.80,96.46,58.58,96.47,57.98,96.56,57.52,96.64,57.05,96.61,56.85,96.60,56.50,96.59,55.83,96.61,55.33,96.65,54.48,96.66,53.95,96.67,53.42,96.66,53.38,96.62,53.17,96.55,52.92,96.47,52.48,96.44,52.10,96.44,51.75,96.44,51.65,96.40,51.60,96.35,51.60,96.30,51.60
RZ_3614646_7524,null,null,50,0,3,96.28,51.45,96.26,51.27,96.20,51.12,96.14,51.12,96.03,51.12,95.97,51.05,95.88,50.92,95.85,50.48,95.83,50.12,95.90,49.88,95.95,50.00,96.00,50.10,96.00,50.12,95.92,50.05,95.85,50.02,95.78,50.10,95.76,50.23,95.76,50.10,95.78,49.80,95.78,49.48,95.79,49.38,95.75,49.42,95.72,49.50,95.75,49.58,95.81,49.60,95.88,49.60,95.88,49.80,95.88,49.98,95.88,50.10,95.90,50.05,95.92,50.08,95.94,50.15,95.91,50.25,95.90,50.20,95.91,50.08,95.91,49.98,95.89,50.05,95.85,50.27,95.79,50.48,95.75,50.58,95.74,50.58,95.75,50.75,95.75,50.90,95.76,51.05,95.79,51.08,95.80,51.12,95.80,51.17,95.80,51.23,95.81,51.20,95.79,51.38
RZ_3614646_7525,null,null,50,0,3,95.74,51.55,95.71,51.48,95.72,51.25,95.74,51.17,95.71,51.27,95.70,51.38,95.70,51.33,95.71,51.25,95.70,51.20,95.70,51.12,95.70,51.10,95.71,51.25,95.71,51.45,95.70,51.70,95.74,51.75,95.79,51.75,95.76,51.58,95.70,51.40,95.65,51.42,95.67,51.60,95.69,51.75,95.66,51.73,95.64,51.77,95.62,51.85,95.65,51.90,95.67,51.90,95.69,51.90,95.70,51.80,95.69,51.67,95.67,51.55,95.65,51.50,95.69,51.55,95.74,51.60,95.76,51.62,95.76,51.60,95.72,51.52,95.69,51.40,95.62,51.27,95.61,51.42,95.60,51.62,95.62,51.85,95.66,51.85,95.66,51.88,95.64,51.92,95.59,52.00,95.61,52.05,95.65,52.10,95.67,52.17,95.65,52.27,95.61,52.33
RZ_3614646_7526,null,null,50,0,3,95.60,52.40,95.56,52.45,95.56,52.40,95.64,52.33,95.74,52.25,95.75,52.20,95.66,52.12,95.58,52.08,95.59,52.05,95.59,52.00,95.59,51.95,95.61,51.88,95.65,51.83,95.64,51.92,95.59,52.08,95.64,52.27,95.74,52.35,95.84,52.15,95.83,51.88,95.83,51.67,95.83,51.75,95.84,51.80,95.81,51.80,95.79,51.80,95.78,51.77,95.79,51.80,95.80,51.80,95.81,51.83,95.80,51.85,95.79,51.88,95.76,51.90,95.76,51.83,95.81,51.75,95.86,51.65,95.90,51.73,95.88,51.83,95.81,51.95,95.79,52.00,95.78,51.98,95.79,52.00,95.80,52.02,95.80,52.08,95.80,52.05,95.79,52.02,95.79,52.08,95.79,52.15,95.80,52.20,95.80,52.20,95.79,52.15,95.79,52.12
RZ_3614646_7527,null,null,50,0,3,95.79,52.05,95.76,51.98,95.75,51.90,95.74,51.83,95.81,51.83,95.89,51.95,95.89,52.10,95.81,52.08,95.75,52.00,95.74,51.92,95.72,51.98,95.76,52.02,95.81,52.08,95.88,52.10,95.85,52.15,95.81,52.12,95.80,52.12,95.81,52.10,95.76,52.20,95.69,52.35,95.65,52.50,95.69,52.40,95.72,52.23,95.78,52.00,95.81,51.95,95.88,51.90,95.90,51.77,95.92,51.62,95.92,51.77,95.91,52.02,95.90,52.23,95.91,52.15,95.91,52.08,95.88,52.05,95.84,51.95,95.78,51.88,95.75,51.80,95.78,51.80,95.81,51.75,95.85,51.70,95.84,51.62,95.88,51.60,95.88,51.73,95.88,51.90,95.85,51.92,95.88,51.77,95.90,51.65,95.92,51.65,95.90,51.83,95.88,52.00
RZ_3614646_7528,null,null,51,0,3,95.85,52.15,95.84,52.15,95.84,52.12,95.84,52.08,95.83,52.02,95.83,51.98,95.83,51.98,95.80,52.02,95.76,52.08,95.78,52.12,95.81,52.12,95.84,52.05,95.80,51.90,95.81,51.75,95.84,51.80,95.85,51.90,95.83,51.90,95.81,51.83,95.78,51.75,95.74,51.75,95.75,51.75,95.80,51.75,95.85,51.80,95.86,51.85,95.86,51.88,95.86,51.83,95.86,51.77,95.88,51.73,95.88,51.75,95.85,51.77,95.84,51.90,95.81,51.95,95.79,52.02,95.80,52.00,95.80,51.88,95.80,51.73,95.79,51.58,95.83,51.58,95.85,51.70,95.86,51.85,95.85,51.98,95.86,51.83,95.86,51.67,95.84,51.67,95.80,51.80,95.76,51.95,95.75,52.00,95.75,52.00,95.75,51.92,95.81,51.85,95.88,51.80
RZ_3614646_7529,null,null,51,10,3,95.89,51.77,95.88,51.75,95.86,51.73,95.91,51.73,95.92,51.67,95.90,51.67,95.84,51.67,95.78,51.73,95.72,51.75,95.71,51.80,95.74,51.83,95.76,51.85,95.78,51.85,95.76,51.80,95.83,51.70,95.91,51.65,96.01,51.62,96.03,51.60,95.95,51.62,95.85,51.65,95.79,51.58,95.81,51.50,95.86,51.42,95.88,51.42,95.89,51.42,95.89,51.42,95.90,51.42,95.91,51.38,95.91,51.35,95.90,51.48,95.89,51.65,95.88,51.65,95.89,51.48,95.88,51.33,95.86,51.42,95.86,51.55,95.88,51.62,95.88,51.60,95.85,51.58,95.86,51.60,95.91,51.55,95.95,51.50,95.91,51.45,95.86,51.48,95.81,51.38,95.83,51.30,95.84,51.27,95.84,51.40,95.84,51.50,95.83,51.60,95.83,51.50
RZ_3614646_7530,null,null,51,0,3,95.83,51.40,95.83,51.30,95.85,51.30,95.86,51.33,95.90,51.38,95.91,51.48,95.89,51.55,95.84,51.60,95.80,51.60,95.81,51.65,95.84,51.70,95.86,51.75,95.89,51.75,95.91,51.75,95.94,51.75,95.94,51.67,95.91,51.58,95.89,51.45,95.80,51.52,95.72,51.60,95.69,51.50,95.71,51.30,95.72,51.12,95.78,51.20,95.81,51.23,95.84,51.17,95.83,51.10,95.80,51.12,95.79,51.15,95.79,51.33,95.79,51.45,95.80,51.55,95.79,51.50,95.78,51.48,95.79,51.48,95.79,51.50,95.79,51.50,95.76,51.50,95.79,51.48,95.83,51.45,95.88,51.40,95.90,51.35,95.84,51.25,95.76,51.20,95.66,51.15,95.65,51.08,95.66,50.98,95.67,51.10,95.70,51.25,95.67,51.42,95.66,51.45
RZ_3614646_7531,null,null,51,0,3,95.69,51.45,95.71,51.42,95.72,51.55,95.74,51.67,95.78,51.80,95.80,51.80,95.81,51.75,95.78,51.67,95.74,51.62,95.71,51.60,95.72,51.62,95.72,51.62,95.71,51.62,95.69,51.62,95.70,51.55,95.70,51.48,95.69,51.45,95.67,51.50,95.66,51.58,95.66,51.60,95.66,51.67,95.65,51.75,95.64,51.80,95.62,51.77,95.60,51.75,95.58,51.62,95.55,51.50,95.54,51.40,95.60,51.52,95.64,51.62,95.67,51.75,95.64,51.75,95.64,51.80,95.62,51.85,95.61,51.85,95.62,51.77,95.64,51.67,95.64,51.65,95.69,51.62,95.74,51.70,95.80,51.85,95.79,51.92,95.78,51.88,95.75,51.83,95.74,51.80,95.74,51.75,95.74,51.70,95.74,51.67,95.75,51.67,95.79,51.58,95.80,51.50
RZ_3614646_7532,null,null,50,0,3,95.79,51.48,95.74,51.55,95.71,51.60,95.70,51.55,95.72,51.48,95.75,51.40,95.76,51.38,95.78,51.38,95.78,51.38,95.79,51.38,95.81,51.35,95.84,51.33,95.83,51.35,95.80,51.45,95.76,51.52,95.76,51.58,95.76,51.60,95.78,51.60,95.79,51.60,95.81,51.55,95.84,51.52,95.86,51.55,95.90,51.58,95.94,51.62,95.95,51.62,95.92,51.67,95.89,51.73,95.85,51.83,95.84,51.85,95.84,51.88,95.86,51.85,95.90,51.85,95.94,51.90,95.89,51.92,95.81,51.90,95.74,51.88,95.74,51.85,95.75,51.85,95.80,51.83,95.85,51.85,95.89,51.88,95.88,51.70,95.86,51.50,95.84,51.27,95.80,51.50,95.78,51.73,95.85,51.90,95.95,51.85,96.04,51.75,96.01,51.70
RZ_3614646_7533,null,null,51,0,3,95.97,51.67,95.96,51.62,95.94,51.60,95.86,51.55,95.79,51.55,95.81,51.60,95.88,51.65,95.95,51.67,95.92,51.62,95.90,51.60,95.86,51.65,95.90,51.75,95.92,51.85,95.94,51.83,95.88,51.75,95.84,51.65,95.81,51.60,95.84,51.60,95.85,51.70,95.85,51.83,95.85,51.95,95.86,51.83,95.88,51.73,95.88,51.60,95.88,51.60,95.88,51.60,95.86,51.60,95.85,51.80,95.86,52.00,95.85,52.33,95.86,52.45,95.85,52.30,95.89,52.05,95.91,51.80,95.92,51.83,95.95,51.75,95.97,51.60,96.00,51.45,95.99,51.33,95.97,51.30,95.97,51.45,96.00,51.62,96.01,51.80,95.99,51.77,95.94,51.77,95.89,51.80,95.88,51.80,95.84,51.80,95.81,51.77,95.84,51.73,95.88,51.70
RZ_3614646_7534,null,null,50,0,3,95.89,51.70,95.85,51.73,95.81,51.80,95.79,51.85,95.75,51.95,95.78,52.02,95.78,52.08,95.78,52.08,95.78,52.05,95.81,52.00,95.91,51.95,95.97,51.92,95.95,51.90,95.88,51.85,95.84,51.77,95.89,51.70,95.96,51.62,95.99,51.58,96.01,51.55,95.99,51.55,95.95,51.58,95.92,51.50,95.90,51.40,95.95,51.30,95.97,51.35,95.99,51.42,96.00,51.50,96.00,51.50,96.03,51.55,96.00,51.58,96.00,51.45,96.01,51.33,95.95,51.17,95.89,51.17,95.88,51.15,95.91,51.12,95.99,51.12,96.03,51.12,96.06,51.15,96.09,51.10,96.10,51.12,96.10,51.17,96.10,51.20,96.06,51.20,96.03,51.23,96.00,51.25,96.00,51.15,96.01,50.95,96.01,50.77,95.94,50.77
RZ_3614646_7535,null,null,50,0,3,95.85,50.95,95.83,51.15,95.89,51.27,95.83,51.33,95.70,51.45,95.41,51.60,95.15,51.80,94.80,51.98,94.51,52.10,94.14,52.23,93.74,52.35,93.36,52.52,92.91,53.15,92.46,53.73,91.94,54.20,91.54,54.20,91.03,54.20,90.60,54.25,90.09,54.30,89.76,54.67,89.46,55.52,89.15,56.35,88.83,56.85,88.44,56.85,88.30,57.30,88.04,57.65,87.85,58.02,87.53,58.00,87.29,58.12,87.09,58.30,86.95,58.45,86.71,58.58,86.49,58.75,86.33,58.92,86.30,59.02,86.31,59.05,86.34,58.98,86.31,59.17,86.28,59.40,86.29,59.58,86.34,59.52,86.36,59.48,86.30,59.48,86.24,59.60,86.15,59.73,86.10,59.85,86.05,59.83,86.03,59.80,86.00,59.77,85.99,59.73
RZ_3614646_7536,null,null,50,0,3,85.97,59.67,85.95,59.75,85.94,59.85,85.95,59.92,86.01,59.92,86.06,59.85,86.11,59.80,86.09,59.95,86.08,60.15,86.06,60.35,86.05,60.35,86.05,60.40,86.05,60.48,86.06,60.33,86.10,60.15,86.14,59.95,86.15,59.95,86.16,59.95,86.17,59.95,86.19,59.98,86.20,59.98,86.15,59.98,86.10,60.00,86.10,60.15,86.15,60.30,86.21,60.42,86.24,60.35,86.25,60.25,86.28,60.10,86.30,60.02,86.33,59.92,86.33,59.88,86.33,59.75,86.31,59.73,86.29,59.85,86.29,60.05,86.29,60.15,86.30,60.02,86.31,59.90,86.31,59.85,86.39,59.83,86.46,59.83,86.54,59.73,86.54,59.67,86.53,59.65,86.54,59.73,86.55,59.77,86.55,59.80,86.54,59.77,86.53,59.83
RZ_3614646_7537,null,null,50,0,3,86.50,59.85,86.47,59.88,86.55,59.90,86.65,59.95,86.65,59.95,86.55,59.88,86.45,59.80,86.46,59.77,86.49,59.80,86.50,59.75,86.50,59.65,86.46,59.58,86.44,59.55,86.42,59.58,86.44,59.73,86.45,59.90,86.45,60.08,86.46,60.12,86.50,60.17,86.53,60.12,86.55,60.10,86.54,60.08,86.51,60.12,86.50,60.12,86.49,60.05,86.53,59.98,86.58,59.88,86.62,59.83,86.62,59.80,86.62,59.80,86.62,59.80,86.62,59.80,86.64,59.80,86.64,59.77,86.64,59.75,86.62,59.75,86.62,59.75,86.64,59.75,86.67,59.73,86.71,59.67,86.71,59.65,86.70,59.75,86.69,59.90,86.66,60.05,86.65,59.98,86.65,59.90,86.64,59.80,86.62,59.80,86.60,59.88,86.60,59.92
RZ_3614646_7538,null,null,50,0,3,86.60,59.83,86.62,59.67,86.65,59.42,86.66,59.35,86.65,59.42,86.61,59.73,86.58,60.00,86.55,60.10,86.56,60.10,86.62,60.08,86.67,60.20,86.69,60.33,86.67,60.27,86.67,60.17,86.67,60.05,86.69,60.08,86.71,60.05,86.74,60.02,86.76,60.02,86.75,60.02,86.72,60.00,86.71,60.00,86.74,59.95,86.74,59.90,86.74,59.83,86.74,59.77,86.74,59.73,86.74,59.65,86.75,59.58,86.76,59.55,86.72,59.60,86.70,59.52,86.67,59.40,86.70,59.27,86.70,59.23,86.70,59.25,86.69,59.25,86.72,59.55,86.76,59.85,86.74,59.83,86.69,59.50,86.60,59.23,86.59,59.27,86.67,59.38,86.78,59.48,86.83,59.60,86.76,59.65,86.69,59.65,86.67,59.55,86.66,59.42
RZ_3614646_7539,null,null,50,0,3,86.65,59.30,86.65,59.27,86.61,59.27,86.60,59.23,86.61,59.20,86.64,59.20,86.69,59.30,86.70,59.38,86.69,59.40,86.67,59.38,86.66,59.35,86.67,59.35,86.74,59.38,86.78,59.45,86.81,59.52,86.83,59.55,86.88,59.58,86.91,59.58,86.95,59.60,86.96,59.60,86.96,59.62,86.91,59.62,86.85,59.73,86.81,59.80,86.84,59.88,86.79,59.83,86.72,59.80,86.65,59.77,86.66,59.55,86.62,59.33,86.58,59.10,86.55,59.10,86.64,59.08,86.71,59.05,86.76,59.05,86.78,59.05,86.80,59.05,86.81,59.02,86.81,59.02,86.83,59.05,86.84,59.08,86.84,59.10,86.84,59.12,86.84,59.15,86.85,59.17,86.85,59.17,86.80,59.17,86.72,59.15,86.71,59.12,86.74,59.10
RZ_3614646_7540,null,null,50,0,3,86.74,59.08,86.67,59.25,86.61,59.45,86.61,59.65,86.61,59.65,86.62,59.73,86.62,59.77,86.62,59.80,86.65,59.77,86.67,59.73,86.70,59.70,86.71,59.70,86.69,59.70,86.66,59.67,86.64,59.58,86.64,59.48,86.61,59.38,86.59,59.33,86.56,59.25,86.58,59.17,86.59,59.12,86.59,59.10,86.60,59.10,86.60,59.10,86.65,59.10,86.67,59.23,86.70,59.35,86.71,59.27,86.74,59.10,86.72,58.95,86.70,59.00,86.62,59.00,86.60,58.98,86.61,59.00,86.66,59.02,86.70,59.10,86.70,59.15,86.64,59.15,86.58,59.12,86.54,59.12,86.58,59.30,86.62,59.50,86.65,59.58,86.69,59.45,86.70,59.30,86.67,59.25,86.64,59.20,86.61,59.20,86.65,59.15,86.67,59.12
RZ_3614646_7541,null,null,50,10,3,86.71,59.02,86.72,58.95,86.69,58.98,86.64,59.08,86.56,59.30,86.58,59.42,86.58,59.60,86.58,59.65,86.59,59.62,86.60,59.58,86.60,59.52,86.59,59.55,86.59,59.55,86.47,59.50,86.38,59.45,86.29,59.38,86.33,59.48,86.41,59.55,86.47,59.62,86.53,59.62,86.47,59.65,86.44,59.67,86.39,59.70,86.38,59.70,86.38,59.70,86.39,59.62,86.41,59.55,86.44,59.50,86.45,59.55,86.45,59.52,86.44,59.48,86.42,59.45,86.41,59.48,86.41,59.52,86.41,59.52,86.42,59.52,86.42,59.52,86.42,59.55,86.41,59.60,86.41,59.60,86.42,59.58,86.42,59.62,86.45,59.67,86.49,59.62,86.55,59.48,86.59,59.30,86.59,59.15,86.54,59.05,86.49,59.00,86.46,59.10
RZ_3614646_7542,null,null,50,0,3,86.46,59.20,86.47,59.25,86.50,59.23,86.50,59.17,86.49,59.23,86.46,59.27,86.39,59.35,86.34,59.35,86.33,59.40,86.35,59.48,86.40,59.52,86.41,59.50,86.42,59.45,86.42,59.45,86.42,59.48,86.41,59.50,86.40,59.45,86.41,59.38,86.42,59.25,86.47,59.08,86.50,58.92,86.51,58.90,86.46,58.98,86.41,59.20,86.39,59.40,86.38,59.65,86.39,59.75,86.39,59.73,86.36,59.58,86.21,59.67,86.06,60.00,85.90,60.33,85.85,60.42,85.72,60.48,85.60,60.55,85.45,61.10,85.36,61.60,85.26,62.10,85.20,62.15,85.12,62.30,85.04,62.83,84.95,63.33,84.94,63.73,85.01,63.85,85.05,64.03,85.05,64.28,85.00,64.40,85.00,64.45,85.03,64.45,85.05,64.58
RZ_3614646_7543,null,null,50,0,3,84.92,64.70,84.78,64.80,84.66,64.78,84.65,64.75,84.64,64.62,84.60,64.50,84.60,64.35,84.65,64.30,84.72,64.35,84.79,64.45,84.76,64.67,84.78,64.80,84.80,64.70,84.84,64.50,84.85,64.30,84.85,64.30,84.84,64.55,84.76,64.80,84.66,65.05,84.59,65.05,84.59,65.15,84.60,65.22,84.62,65.08,84.65,64.80,84.66,64.55,84.66,64.65,84.65,64.75,84.65,64.80,84.65,64.65,84.66,64.45,84.67,64.30,84.70,64.28,84.72,64.33,84.72,64.38,84.70,64.50,84.69,64.60,84.70,64.67,84.72,64.65,84.76,64.70,84.75,64.72,84.74,64.72,84.72,64.65,84.72,64.58,84.74,64.53,84.71,64.53,84.70,64.30,84.69,64.10,84.70,64.05,84.70,64.22,84.69,64.40
RZ_3614646_7544,null,null,50,0,3,84.69,64.35,84.67,64.28,84.66,64.22,84.66,64.30,84.69,64.40,84.74,64.53,84.81,64.45,84.88,64.30,84.91,64.15,84.89,64.25,84.83,64.35,84.78,64.42,84.75,64.38,84.79,64.30,84.80,64.12,84.81,64.00,84.80,64.10,84.76,64.25,84.75,64.38,84.76,64.30,84.76,64.22,84.72,64.17,84.67,64.17,84.66,64.20,84.76,64.17,84.86,64.15,84.92,64.15,84.90,64.17,84.86,64.28,84.86,64.33,84.83,64.38,84.80,64.35,84.79,64.10,84.81,63.88,84.81,63.75,84.79,63.77,84.75,63.80,84.80,63.85,84.88,63.92,84.94,64.00,84.94,64.00,84.94,64.08,84.94,64.15,84.95,64.20,84.92,64.10,84.88,64.00,84.83,64.05,84.83,64.20,84.85,64.33,84.88,64.30
RZ_3614646_7545,null,null,51,0,3,84.85,64.30,84.81,64.45,84.80,64.58,84.80,64.65,84.80,64.58,84.81,64.38,84.85,64.30,84.88,64.20,84.89,64.22,84.86,64.17,84.86,64.15,84.85,64.12,84.85,64.12,84.85,64.08,84.88,64.03,84.90,64.03,84.91,64.12,84.92,64.33,84.92,64.45,84.92,64.40,84.94,64.25,84.96,64.12,84.96,64.20,84.92,64.25,84.88,64.25,84.85,64.25,84.89,64.25,84.91,64.30,84.95,64.33,84.97,64.25,85.05,64.15,85.10,64.08,85.06,64.05,84.97,64.05,84.90,63.98,84.92,63.92,84.88,63.90,84.83,63.95,84.85,64.00,84.92,64.05,85.01,63.98,85.00,63.85,84.97,63.80,84.94,63.85,84.92,63.88,84.91,64.00,84.90,64.12,84.88,64.25,84.88,64.08,84.90,63.92,84.92,63.80
RZ_3614646_7546,null,null,50,0,3,84.95,63.83,84.97,63.85,84.99,63.83,84.97,63.98,84.97,64.12,85.01,64.25,85.08,64.08,85.11,63.90,85.11,63.95,85.04,64.15,84.97,64.35,84.92,64.25,84.92,64.25,85.00,64.25,85.08,64.22,85.12,64.12,85.09,64.03,84.99,64.03,84.94,64.05,84.90,64.08,84.89,64.10,84.89,64.12,84.90,64.12,84.95,64.10,84.96,64.10,84.96,63.88,84.97,63.65,84.97,63.50,84.99,63.58,84.96,63.67,84.89,63.75,84.81,63.88,84.80,63.95,84.86,63.90,84.90,63.83,84.89,63.88,84.81,63.90,84.74,63.88,84.69,63.80,84.69,63.80,84.71,63.85,84.78,63.85,84.78,64.00,84.72,64.15,84.66,64.05,84.66,63.77,84.72,63.52,84.76,63.52,84.78,63.50,84.78,63.48
RZ_3614646_7547,null,null,50,0,3,84.78,63.55,84.76,63.62,84.75,63.55,84.75,63.38,84.76,63.20,84.78,63.20,84.80,63.12,84.84,63.05,84.85,63.23,84.79,63.48,84.71,63.70,84.65,63.62,84.66,63.55,84.66,63.50,84.67,63.48,84.67,63.45,84.67,63.55,84.66,63.70,84.66,63.85,84.67,63.88,84.69,63.80,84.69,63.70,84.71,63.60,84.74,63.60,84.76,63.60,84.71,63.58,84.62,63.50,84.64,63.40,84.74,63.35,84.80,63.35,84.80,63.45,84.79,63.58,84.74,63.60,84.67,63.55,84.61,63.50,84.61,63.50,84.62,63.40,84.62,63.33,84.64,63.23,84.62,63.23,84.61,63.23,84.60,63.25,84.59,63.38,84.56,63.45,84.60,63.52,84.65,63.45,84.74,63.40,84.75,63.35,84.71,63.35,84.64,63.40
RZ_3614646_7548,null,null,51,0,3,84.58,63.48,84.56,63.52,84.55,63.50,84.60,63.45,84.67,63.33,84.71,63.23,84.69,63.15,84.59,63.17,84.51,63.23,84.46,63.25,84.51,63.27,84.55,63.27,84.55,63.27,84.56,63.10,84.56,62.92,84.56,62.70,84.56,62.62,84.58,62.75,84.59,62.98,84.60,63.20,84.60,62.98,84.61,62.75,84.60,62.50,84.56,62.45,84.50,62.40,84.46,62.42,84.45,62.45,84.47,62.50,84.50,62.52,84.51,62.60,84.59,62.65,84.83,62.67,85.08,62.67,85.28,62.62,85.65,62.55,86.04,62.60,86.60,62.70,86.99,62.80,87.62,62.90,88.35,63.02,89.11,63.02,89.89,62.88,90.69,62.73,91.64,62.70,92.41,62.50,93.21,62.33,93.91,61.85,94.59,61.60,95.17,61.35,95.55,61.23,95.94,60.58
RZ_3614646_7549,null,null,50,0,8,96.14,59.88,96.29,59.33,96.59,59.27,96.84,59.27,97.19,59.30,97.39,59.33,97.69,59.30,97.95,59.27,98.15,59.25,98.31,59.40,98.53,59.58,98.69,59.48,98.83,59.20,98.90,58.98,98.97,59.02,98.96,59.05,98.89,59.02,98.80,59.02,98.76,58.83,98.72,58.62,98.70,58.40,98.50,58.38,98.30,58.33,98.14,58.30,98.16,58.27,98.19,58.38,98.20,58.55,98.16,58.73,98.11,58.80,98.06,58.80,98.05,58.77,98.08,58.75,98.10,58.70,98.12,58.73,98.03,58.73,97.89,58.73,97.75,58.83,97.75,58.95,97.75,59.08,97.76,59.10,97.78,59.08,97.79,58.98,97.79,58.85,97.78,58.80,97.67,58.75,97.60,58.65,97.55,58.58,97.59,58.65,97.60,58.77,97.55,58.88
RZ_3614646_7550,null,null,50,0,8,97.47,58.73,97.39,58.55,97.35,58.42,97.33,58.48,97.30,58.55,97.26,58.62,97.29,58.73,97.30,58.80,97.33,58.85,97.22,58.80,97.12,58.75,97.06,58.67,97.10,58.73,97.12,58.77,97.12,58.70,97.11,58.60,97.10,58.45,97.10,58.40,97.14,58.35,97.16,58.33,97.14,58.38,97.12,58.48,97.10,58.58,97.09,58.58,97.09,58.55,97.10,58.52,97.11,58.60,97.11,58.67,97.08,58.62,97.03,58.52,97.04,58.50,97.09,58.58,97.15,58.70,97.15,58.77,97.16,58.83,97.17,58.83,97.19,58.83,97.20,58.88,97.16,58.95,97.14,58.98,97.06,59.00,97.03,58.90,96.99,58.83,97.00,58.70,96.95,58.67,96.90,58.67,96.84,58.73,96.81,58.75,96.80,58.88,96.80,58.98
RZ_3614646_7551,null,null,50,0,5,96.79,59.08,96.89,59.10,96.99,59.12,97.11,58.98,97.14,58.80,97.19,58.62,97.20,58.62,97.11,58.67,97.03,58.77,96.94,58.85,96.95,58.85,96.95,58.75,96.95,58.67,96.94,58.62,96.91,58.73,96.89,58.85,96.90,58.83,96.90,58.67,96.90,58.45,96.90,58.40,96.91,58.42,96.92,58.50,96.90,58.55,96.89,58.52,96.88,58.48,96.88,58.65,96.89,58.85,96.91,58.83,96.95,58.60,96.99,58.38,97.05,58.38,97.10,58.30,97.17,58.23,97.20,58.20,97.15,58.30,97.09,58.33,97.03,58.25,97.04,58.12,97.01,58.08,96.99,58.15,96.95,58.25,96.95,58.38,96.97,58.45,97.00,58.50,97.04,58.50,97.04,58.58,97.03,58.65,97.03,58.73,97.08,58.75,97.12,58.80
RZ_3614646_7552,null,null,50,0,5,97.17,58.85,97.17,58.83,97.21,58.73,97.25,58.58,97.22,58.55,97.16,58.50,97.08,58.48,97.04,58.52,97.03,58.58,97.06,58.65,97.08,58.70,97.06,58.75,97.00,58.75,96.94,58.70,96.90,58.65,96.94,58.65,97.04,58.55,97.12,58.45,97.20,58.50,97.21,58.60,97.14,58.73,97.05,58.75,96.95,58.77,96.94,58.67,96.97,58.55,97.03,58.60,97.08,58.73,97.10,58.85,97.15,58.77,97.21,58.70,97.22,58.58,97.25,58.50,97.25,58.42,97.24,58.42,97.21,58.48,97.20,58.52,97.20,58.58,97.19,58.52,97.16,58.50,97.15,58.45,97.15,58.52,97.17,58.58,97.20,58.62,97.22,58.62,97.22,58.65,97.25,58.70,97.29,58.73,97.29,58.73,97.24,58.65,97.16,58.58
RZ_3614646_7553,null,null,50,0,5,97.11,58.62,97.17,58.75,97.25,58.88,97.35,58.85,97.34,58.77,97.36,58.62,97.39,58.45,97.29,58.38,97.15,58.45,97.06,58.52,97.10,58.70,97.15,58.80,97.15,58.90,97.16,58.90,97.16,58.92,97.19,58.95,97.21,58.92,97.25,58.88,97.25,58.85,97.26,58.77,97.26,58.70,97.28,58.70,97.25,58.70,97.22,58.62,97.21,58.50,97.22,58.52,97.24,58.58,97.20,58.58,97.16,58.50,97.11,58.50,97.11,58.52,97.11,58.58,97.11,58.58,97.12,58.65,97.12,58.75,97.11,58.85,97.14,58.90,97.16,58.92,97.17,58.88,97.14,58.88,97.11,58.85,97.10,58.73,97.12,58.52,97.16,58.33,97.14,58.35,97.10,58.30,97.04,58.20,97.03,58.02,97.06,57.90,97.16,57.80
RZ_3614646_7554,null,null,50,0,5,97.26,57.75,97.28,57.70,97.24,57.75,97.19,57.90,97.15,58.05,97.14,58.15,97.16,58.17,97.19,58.20,97.14,58.23,97.08,58.33,97.01,58.40,97.05,58.45,97.10,58.42,97.12,58.27,97.12,58.17,97.12,58.08,97.14,58.05,97.12,58.12,97.09,58.20,97.06,58.30,97.05,58.33,97.05,58.30,97.12,58.25,97.19,58.17,97.22,58.15,97.21,58.12,97.19,58.10,97.16,58.08,97.14,58.05,97.11,58.12,97.09,58.20,97.06,58.23,97.05,58.15,97.05,58.10,97.06,58.17,97.06,58.30,97.08,58.35,97.10,58.38,97.12,58.27,97.16,58.20,97.14,58.25,97.10,58.40,97.04,58.58,97.03,58.60,97.00,58.65,97.05,58.67,97.10,58.65,97.16,58.62,97.17,58.58,97.17,58.62
RZ_3614646_7555,null,null,50,0,5,97.16,58.75,97.14,58.80,97.11,58.62,97.05,58.38,97.01,58.27,96.96,58.42,96.94,58.58,97.03,58.73,97.12,58.73,97.10,58.70,96.96,58.67,96.81,58.62,96.81,58.58,96.86,58.60,96.92,58.67,97.00,58.58,97.08,58.42,97.14,58.50,97.16,58.75,97.10,58.92,96.97,58.88,96.89,58.83,96.89,58.83,96.97,58.70,97.08,58.58,97.10,58.45,97.11,58.42,97.08,58.42,97.05,58.42,97.05,58.38,97.09,58.35,97.09,58.33,97.05,58.33,97.00,58.27,96.97,58.23,96.96,58.20,96.97,58.17,96.97,58.12,96.95,58.08,96.94,58.10,96.97,58.08,97.04,58.02,97.05,58.00,97.00,58.00,96.96,57.98,96.97,58.00,97.00,58.10,97.01,58.17,97.03,58.23,97.01,58.23
RZ_3614646_7556,null,null,50,0,5,97.03,58.25,97.03,58.30,96.95,58.35,96.88,58.35,96.84,58.30,96.89,58.25,96.90,58.23,96.86,58.27,96.92,58.30,97.01,58.27,97.10,58.23,97.11,58.15,97.14,58.10,97.14,58.08,97.03,58.05,96.90,58.08,96.78,58.08,96.80,58.10,96.83,58.15,96.85,58.17,96.88,58.17,96.89,58.15,96.91,58.12,96.92,58.08,96.94,58.02,96.94,57.98,96.96,58.02,96.99,58.12,97.00,58.25,96.99,58.12,96.94,57.95,96.88,57.73,96.81,57.67,96.80,57.67,96.81,57.85,96.81,58.00,96.84,58.10,96.86,58.10,96.88,58.10,96.80,58.15,96.71,58.17,96.72,58.23,96.83,58.25,96.94,58.12,96.95,58.00,97.01,57.75,97.11,57.62,97.21,57.55,97.26,57.55,97.36,57.50
RZ_3614646_7557,null,null,50,0,5,97.51,57.38,97.69,57.27,97.81,57.23,97.89,57.08,97.95,56.85,97.99,56.67,98.09,56.65,98.19,56.62,98.29,56.50,98.29,56.38,98.28,56.33,98.29,56.25,98.33,56.23,98.38,56.17,98.44,55.95,98.54,55.73,98.61,55.50,98.64,55.58,98.60,55.58,98.56,55.48,98.58,55.35,98.59,55.23,98.59,55.23,98.58,55.23,98.56,55.23,98.53,54.92,98.47,54.65,98.41,54.38,98.39,54.42,98.36,54.48,98.38,54.52,98.40,54.50,98.44,54.45,98.47,54.42,98.49,54.42,98.47,54.38,98.47,54.30,98.47,54.27,98.45,54.27,98.41,54.33,98.46,54.33,98.55,54.33,98.58,54.30,98.50,54.30,98.42,54.23,98.44,54.20,98.45,54.15,98.45,54.17,98.41,54.20,98.38,54.15
RZ_3614646_7558,null,null,50,0,5,98.38,54.05,98.44,53.92,98.50,53.88,98.58,53.88,98.60,53.88,98.62,53.90,98.64,53.88,98.62,53.88,98.56,53.98,98.50,54.12,98.46,54.30,98.49,54.30,98.50,54.10,98.55,53.92,98.59,53.85,98.61,53.83,98.54,53.80,98.46,53.77,98.39,53.77,98.39,53.77,98.41,53.83,98.45,53.85,98.49,53.85,98.49,54.00,98.49,54.25,98.49,54.50,98.53,54.48,98.54,54.38,98.55,54.38,98.53,54.48,98.47,54.60,98.45,54.60,98.41,54.62,98.39,54.62,98.35,54.62,98.33,54.62,98.30,54.62,98.34,54.67,98.39,54.73,98.45,54.62,98.46,54.55,98.47,54.48,98.49,54.55,98.50,54.55,98.50,54.58,98.50,54.65,98.53,54.73,98.54,54.83,98.55,54.80,98.42,54.80
RZ_3614646_7559,null,null,50,0,5,98.31,54.80,98.29,54.83,98.38,54.83,98.44,54.80,98.41,54.77,98.41,54.65,98.42,54.55,98.47,54.58,98.53,54.77,98.59,54.98,98.59,55.00,98.54,54.95,98.50,54.85,98.47,54.75,98.47,54.67,98.47,54.58,98.47,54.50,98.46,54.52,98.44,54.65,98.42,54.75,98.41,54.83,98.40,54.88,98.38,54.95,98.40,55.08,98.42,55.17,98.45,55.17,98.45,55.08,98.46,54.95,98.46,54.92,98.46,54.90,98.47,54.90,98.50,54.98,98.44,55.05,98.36,55.17,98.36,55.20,98.42,55.20,98.39,55.10,98.30,55.00,98.22,55.02,98.25,55.02,98.29,55.05,98.33,55.12,98.35,55.30,98.39,55.45,98.40,55.42,98.40,55.42,98.38,55.25,98.39,55.05,98.42,55.17,98.46,55.48
RZ_3614646_7560,null,null,50,0,5,98.46,55.73,98.49,55.62,98.51,55.48,98.51,55.35,98.51,55.23,98.50,55.10,98.56,55.00,98.61,54.95,98.66,55.00,98.65,55.10,98.56,55.20,98.49,55.23,98.41,55.20,98.40,55.17,98.40,55.17,98.39,55.20,98.39,55.17,98.38,55.12,98.38,55.08,98.38,55.10,98.44,55.12,98.49,55.10,98.51,54.98,98.49,54.85,98.50,54.83,98.53,54.88,98.51,54.92,98.47,54.95,98.42,55.00,98.41,54.98,98.42,54.92,98.49,55.08,98.55,55.33,98.59,55.33,98.55,55.10,98.49,54.90,98.42,55.02,98.38,55.10,98.36,55.12,98.36,55.08,98.38,55.05,98.39,55.10,98.41,55.20,98.45,55.30,98.51,55.35,98.55,55.33,98.51,55.30,98.45,55.27,98.38,55.27,98.38,55.27
RZ_3614646_7561,null,null,50,0,5,98.41,55.35,98.46,55.40,98.45,55.52,98.42,55.55,98.40,55.58,98.41,55.52,98.38,55.45,98.33,55.42,98.33,55.40,98.44,55.40,98.56,55.40,98.53,55.45,98.41,55.50,98.30,55.52,98.33,55.48,98.34,55.38,98.34,55.33,98.33,55.35,98.33,55.42,98.33,55.50,98.31,55.50,98.30,55.52,98.26,55.52,98.24,55.52,98.20,55.55,98.20,55.55,98.25,55.58,98.30,55.55,98.36,55.52,98.38,55.50,98.35,55.62,98.33,55.75,98.31,55.65,98.33,55.40,98.39,55.20,98.42,55.23,98.42,55.27,98.38,55.33,98.36,55.38,98.39,55.33,98.44,55.27,98.36,55.35,98.29,55.52,98.21,55.67,98.22,55.67,98.30,55.70,98.39,55.73,98.50,55.70,98.53,55.60,98.50,55.38
RZ_3614646_7562,null,null,50,0,5,98.44,55.23,98.39,55.12,98.36,55.17,98.33,55.25,98.29,55.30,98.30,55.33,98.35,55.35,98.44,55.27,98.47,55.20,98.40,55.05,98.29,54.98,98.14,54.95,98.09,55.02,98.19,55.38,98.31,55.67,98.38,55.73,98.30,55.45,98.21,55.17,98.20,55.00,98.20,54.90,98.19,54.85,98.15,54.98,98.12,55.10,98.15,55.30,98.20,55.45,98.25,55.38,98.30,55.17,98.34,55.00,98.36,55.05,98.33,55.23,98.25,55.48,98.17,55.67,98.15,55.88,98.14,55.98,98.11,56.02,98.10,55.90,98.09,55.73,98.10,55.58,98.11,55.55,98.16,55.60,98.19,55.52,98.22,55.38,98.21,55.38,98.20,55.50,98.20,55.45,98.24,55.25,98.28,55.27,98.30,55.50,98.30,55.60,98.22,55.48
RZ_3614646_7563,null,null,50,0,5,98.15,55.45,98.17,55.48,98.29,55.52,98.39,55.48,98.38,55.42,98.35,55.40,98.34,55.42,98.31,55.42,98.29,55.45,98.29,55.42,98.29,55.38,98.29,55.40,98.28,55.52,98.25,55.65,98.22,55.73,98.21,55.67,98.22,55.65,98.19,55.67,98.14,55.73,98.09,55.75,98.11,55.77,98.15,55.67,98.19,55.55,98.20,55.40,98.22,55.33,98.25,55.35,98.26,55.52,98.24,55.73,98.22,55.77,98.20,55.75,98.20,55.70,98.19,55.73,98.19,55.73,98.17,55.70,98.17,55.67,98.20,55.55,98.22,55.42,98.24,55.38,98.21,55.42,98.24,55.52,98.28,55.58,98.30,55.60,98.29,55.58,98.20,55.58,98.11,55.50,98.03,55.50,98.01,55.52,98.01,55.62,98.06,55.65,98.10,55.50
RZ_3614646_7564,null,null,51,0,5,98.12,55.40,98.15,55.35,98.17,55.38,98.20,55.38,98.21,55.33,98.24,55.33,98.25,55.33,98.24,55.50,98.24,55.65,98.24,55.73,98.28,55.65,98.30,55.55,98.26,55.50,98.20,55.48,98.14,55.45,98.11,55.48,98.11,55.52,98.14,55.55,98.15,55.48,98.15,55.40,98.11,55.55,98.08,55.77,98.03,56.00,98.11,55.92,98.16,55.83,98.20,55.65,98.15,55.50,98.14,55.40,98.15,55.42,98.16,55.35,98.17,55.27,98.21,55.20,98.25,55.23,98.29,55.25,98.24,55.27,98.17,55.25,98.14,55.23,98.15,55.27,98.19,55.33,98.20,55.48,98.19,55.55,98.10,55.65,98.01,55.67,98.03,55.67,98.14,55.60,98.24,55.52,98.24,55.52,98.21,55.58,98.17,55.65,98.19,55.65,98.17,55.62
RZ_3614646_7565,null,null,50,0,5,98.17,55.58,98.19,55.50,98.12,55.42,98.08,55.33,98.04,55.27,98.06,55.25,98.08,55.35,98.08,55.45,98.12,55.60,98.20,55.65,98.26,55.65,98.28,55.55,98.31,55.42,98.36,55.45,98.40,55.50,98.33,55.33,98.22,55.10,98.12,54.92,98.14,54.98,98.17,55.00,98.21,54.92,98.26,54.88,98.28,54.88,98.26,55.00,98.24,55.10,98.21,55.23,98.19,55.27,98.19,55.33,98.17,55.42,98.19,55.50,98.22,55.58,98.26,55.45,98.29,55.27,98.28,55.12,98.26,55.02,98.26,54.98,98.24,54.88,98.22,54.80,98.19,54.73,98.19,54.77,98.19,54.80,98.24,54.85,98.35,54.88,98.45,54.85,98.50,54.83,98.47,54.80,98.38,54.77,98.29,54.73,98.28,54.70,98.34,54.73
RZ_3614646_7566,null,null,49,0,5,98.36,54.85,98.34,54.92,98.33,55.05,98.35,55.08,98.29,54.92,98.21,54.75,98.14,54.65,98.15,54.73,98.20,54.80,98.28,54.80,98.35,54.80,98.39,54.80,98.39,54.75,98.41,54.70,98.45,54.73,98.50,54.80,98.47,54.88,98.44,54.83,98.34,54.80,98.29,54.75,98.21,54.77,98.20,54.77,98.33,54.85,98.47,54.90,98.44,54.95,98.28,54.98,98.11,55.02,98.12,55.08,98.20,55.08,98.26,55.00,98.33,54.92,98.33,54.88,98.31,54.95,98.30,55.02,98.33,55.10,98.35,55.10,98.40,55.05,98.41,55.00,98.34,55.10,98.25,55.27,98.26,55.38,98.39,55.30,98.51,55.23,98.53,55.15,98.49,55.10,98.45,55.05,98.42,55.00,98.42,55.05,98.40,55.17
RZ_3614646_7567,null,null,50,0,5,98.38,55.33,98.38,55.30,98.38,55.15,98.38,55.00,98.36,54.95,98.35,54.90,98.34,54.95,98.34,54.98,98.35,54.98,98.35,55.10,98.38,55.23,98.40,55.23,98.38,55.08,98.33,55.17,98.26,55.42,98.28,55.58,98.29,55.42,98.31,55.25,98.35,55.17,98.39,55.15,98.39,55.17,98.36,55.25,98.34,55.27,98.33,55.33,98.33,55.33,98.34,55.30,98.35,55.27,98.35,55.20,98.35,55.12,98.36,55.05,98.36,55.10,98.36,55.23,98.35,55.30,98.36,55.27,98.39,55.23,98.39,55.20,98.35,55.08,98.33,54.98,98.33,54.98,98.38,55.05,98.41,55.12,98.44,55.12,98.42,55.12,98.41,55.20,98.40,55.25,98.40,55.27,98.41,55.25,98.41,55.20,98.39,55.20,98.38,55.27
RZ_3614646_7568,null,null,50,0,5,98.34,55.35,98.31,55.42,98.31,55.45,98.34,55.15,98.36,54.85,98.38,54.58,98.40,54.62,98.41,54.75,98.40,55.00,98.38,55.23,98.36,55.35,98.38,55.17,98.39,55.08,98.45,55.02,98.49,55.05,98.51,55.12,98.49,55.23,98.49,55.30,98.49,55.27,98.50,55.23,98.53,55.23,98.56,55.33,98.53,55.42,98.46,55.42,98.40,55.30,98.40,55.12,98.40,55.05,98.40,55.05,98.42,55.10,98.44,55.15,98.46,55.20,98.45,55.20,98.42,55.15,98.40,55.12,98.40,55.10,98.40,55.15,98.40,55.17,98.40,55.20,98.40,55.20,98.42,55.20,98.42,55.20,98.41,55.23,98.42,55.12,98.49,55.02,98.53,54.92,98.53,54.90,98.51,54.90,98.50,54.98,98.45,55.08,98.41,55.08
RZ_3614646_7569,null,null,50,0,5,98.39,54.98,98.39,54.88,98.41,54.88,98.42,54.90,98.46,54.98,98.49,55.02,98.50,55.08,98.46,55.08,98.38,55.08,98.28,55.05,98.35,55.08,98.45,55.08,98.55,55.10,98.53,55.08,98.51,55.02,98.51,55.00,98.53,55.05,98.54,55.10,98.54,55.17,98.53,55.23,98.46,55.27,98.39,55.35,98.36,55.40,98.41,55.40,98.45,55.23,98.46,55.05,98.41,54.92,98.35,54.98,98.30,55.00,98.30,55.02,98.31,55.00,98.33,55.00,98.34,55.00,98.35,55.00,98.36,55.02,98.36,55.08,98.38,55.12,98.42,55.02,98.47,54.85,98.53,54.85,98.54,55.00,98.45,55.15,98.36,55.15,98.31,55.02,98.35,54.88,98.36,55.05,98.34,55.33,98.33,55.58,98.30,55.52,98.25,55.48
RZ_3614646_7570,null,null,50,0,5,98.26,55.42,98.31,55.40,98.39,55.35,98.41,55.30,98.45,55.12,98.46,54.95,98.47,54.80,98.46,54.95,98.46,55.10,98.40,55.25,98.35,55.25,98.35,55.23,98.39,55.20,98.42,55.17,98.44,55.15,98.44,55.20,98.46,55.25,98.47,55.30,98.45,55.30,98.41,55.17,98.38,55.02,98.39,54.92,98.39,55.00,98.39,55.15,98.35,55.27,98.34,55.20,98.30,55.00,98.30,54.88,98.29,54.95,98.34,55.02,98.40,55.02,98.42,55.00,98.39,54.92,98.36,54.85,98.35,54.85,98.35,54.88,98.40,54.92,98.44,54.92,98.49,54.92,98.49,54.92,98.49,54.98,98.44,55.00,98.40,55.02,98.34,54.92,98.31,54.83,98.30,54.73,98.30,54.73,98.29,54.73,98.28,54.73,98.25,54.67
RZ_3614646_7571,null,null,50,0,5,98.25,54.60,98.22,54.58,98.20,54.67,98.24,54.73,98.31,54.77,98.38,54.75,98.39,54.77,98.40,54.90,98.41,55.00,98.41,55.10,98.42,55.08,98.44,55.08,98.45,54.92,98.45,54.75,98.46,54.55,98.46,54.62,98.42,54.75,98.39,54.92,98.35,54.95,98.35,55.00,98.38,55.00,98.45,55.00,98.53,54.92,98.58,54.85,98.58,55.00,98.55,55.23,98.54,55.42,98.53,55.42,98.56,55.35,98.61,55.00,98.61,54.67,98.59,54.65,98.55,54.90,98.51,55.15,98.49,55.02,98.42,54.88,98.39,54.77,98.36,54.80,98.44,54.77,98.50,54.75,98.55,54.77,98.56,54.83,98.58,54.85,98.51,54.88,98.42,54.90,98.41,54.92,98.44,54.90,98.46,54.90,98.44,54.90,98.45,54.90
RZ_3614646_7572,null,null,50,0,5,98.47,54.90,98.49,54.83,98.49,54.75,98.50,54.70,98.55,54.70,98.60,54.70,98.62,54.65,98.59,54.60,98.54,54.58,98.54,54.58,98.56,54.62,98.59,54.70,98.55,54.80,98.50,54.75,98.47,54.67,98.50,54.55,98.54,54.48,98.58,54.50,98.60,54.62,98.62,54.75,98.64,54.77,98.64,54.75,98.64,54.70,98.64,54.65,98.62,54.77,98.61,54.90,98.60,55.00,98.59,55.02,98.59,55.08,98.60,55.17,98.60,55.20,98.61,55.08,98.61,54.95,98.56,54.73,98.51,54.62,98.53,54.75,98.59,54.98,98.59,55.20,98.51,55.23,98.45,55.27,98.54,55.30,98.64,55.17,98.67,54.98,98.62,54.67,98.59,54.52,98.61,54.60,98.61,54.80,98.59,55.00,98.60,55.00,98.62,54.95
RZ_3614646_7573,null,null,101,0,3,98.67,54.88,98.70,54.80,98.72,54.75,98.74,54.73,98.74,54.73,98.74,54.75,98.72,54.77,98.71,54.83,98.70,54.88,98.69,54.92,98.69,54.95,98.69,54.95,98.71,54.95,98.74,54.77,98.78,54.60,98.78,54.42,98.78,54.42,98.74,54.38,98.70,54.35,98.67,54.35,98.67,54.40,98.67,54.60,98.67,54.77,98.67,54.83,98.69,54.70,98.70,54.58,98.72,54.62,98.75,54.70,98.76,54.77,98.81,54.75,98.85,54.80,98.89,54.88,98.90,54.92,98.92,54.90,98.90,54.90,98.85,54.85,98.84,54.77,98.88,54.67,98.91,54.62,98.92,54.38,98.94,54.10,98.94,53.75,98.90,53.58,98.86,53.30,98.79,53.02,98.71,52.62,98.60,52.38,98.55,52.23,98.50,52.10,98.50,51.90,98.53,51.25,98.56,50.75,98.59,50.25,98.61,50.17,98.56,49.70,98.53,49.23,98.49,48.60,98.49,48.40,98.49,48.23,98.49,48.25,98.51,48.27,98.55,48.27,98.60,48.23,98.61,48.17,98.62,48.02,98.58,47.92,98.53,47.85,98.50,47.85,98.55,47.88,98.59,47.90,98.60,47.75,98.60,47.70,98.59,47.67,98.62,47.38,98.69,46.98,98.75,46.58,98.78,46.60,98.75,46.62,98.72,46.62,98.70,46.62,98.69,46.73,98.70,46.85,98.70,46.92,98.71,46.83,98.71,46.73,98.71,46.62,98.72,46.55,98.75,46.50,98.75,46.48,98.72,46.42,98.67,46.38,98.62,46.30,98.62,46.25,98.70,46.23,98.75,46.20,98.78,46.17,98.75,46.25,98.74,46.35,98.72,46.40,98.71,46.40,98.69,46.52
RZ_3614646_7574,null,null,50,0,2,98.67,46.67,98.67,46.62,98.67,46.40,98.70,46.20,98.74,46.27,98.78,46.45,98.78,46.70,98.78,46.85,98.79,46.85,98.79,46.75,98.83,46.60,98.85,46.55,98.89,46.52,98.88,46.55,98.85,46.52,98.83,46.45,98.81,46.42,98.81,46.48,98.84,46.52,98.88,46.52,98.90,46.55,98.89,46.58,98.88,46.62,98.85,46.60,98.83,46.52,98.81,46.45,98.81,46.38,98.81,46.27,98.81,46.20,98.81,46.30,98.80,46.45,98.80,46.52,98.80,46.45,98.79,46.40,98.85,46.42,98.91,46.45,99.00,46.65,99.03,46.80,99.00,46.88,98.92,46.83,98.85,46.90,98.81,47.05,98.81,47.10,98.83,47.08,98.80,47.02,98.76,46.92,98.78,46.83,98.85,46.75,98.91,46.73,98.91,46.77
RZ_3614646_7575,null,null,50,0,2,98.90,46.80,98.89,46.98,98.86,47.15,98.86,47.40,98.88,47.50,98.89,47.58,98.91,47.50,98.92,47.40,98.92,47.30,98.92,47.25,98.92,47.23,98.92,47.23,98.92,47.12,98.91,47.02,98.89,46.90,98.89,46.88,98.89,46.83,98.90,46.83,98.86,46.83,98.84,46.80,98.89,46.75,98.95,46.77,99.01,46.88,98.96,47.02,98.91,47.15,98.91,47.20,98.96,47.15,99.00,47.08,99.00,47.02,98.99,47.10,98.95,47.20,98.92,47.30,98.90,47.30,98.89,47.30,99.00,47.30,99.11,47.35,99.12,47.27,99.03,47.20,98.94,47.12,98.94,47.17,98.97,47.27,99.03,47.42,99.08,47.52,99.06,47.58,99.06,47.48,99.08,47.42,99.09,47.45,99.12,47.52,99.15,47.52,99.10,47.48
RZ_3614646_7576,null,null,50,0,2,99.04,47.42,98.97,47.35,98.96,47.27,98.95,47.38,98.94,47.55,98.92,47.67,98.94,47.65,98.92,47.62,98.91,47.58,98.90,47.55,98.89,47.50,98.97,47.45,99.05,47.50,99.12,47.58,99.11,47.67,99.06,47.70,99.01,47.73,98.95,47.70,98.94,47.75,98.94,47.77,99.03,47.77,99.10,47.70,99.17,47.60,99.19,47.55,99.19,47.55,99.19,47.55,99.16,47.52,99.11,47.48,99.06,47.45,99.05,47.45,99.08,47.48,99.09,47.50,99.08,47.45,99.04,47.40,99.05,47.45,99.09,47.58,99.11,47.67,99.08,47.67,99.10,47.73,99.14,47.77,99.17,47.90,99.17,48.00,99.17,48.10,99.17,47.98,99.12,47.80,99.08,47.62,99.05,47.65,99.08,47.55,99.09,47.48,99.08,47.38
RZ_3614646_7577,null,null,50,0,2,99.05,47.42,99.03,47.48,99.01,47.52,99.04,47.52,99.08,47.52,99.11,47.52,99.10,47.55,99.12,47.60,99.15,47.65,99.12,47.65,99.08,47.58,99.04,47.52,99.05,47.55,99.08,47.62,99.05,47.73,99.01,47.73,98.97,47.70,98.97,47.67,98.99,47.67,99.01,47.65,98.97,47.65,98.92,47.80,98.89,47.95,98.89,48.02,98.91,47.98,98.90,48.00,98.90,48.08,98.85,48.02,98.81,47.95,98.86,47.77,98.96,47.73,99.05,47.67,99.03,47.67,99.00,47.67,99.05,47.67,99.10,47.62,99.12,47.58,99.09,47.60,99.04,47.67,99.04,47.67,99.08,47.60,99.12,47.67,99.16,47.83,99.15,47.98,99.11,47.95,99.06,47.95,99.04,47.92,99.03,47.88,99.04,47.83,99.05,47.85
RZ_3614646_7578,null,null,50,0,2,99.05,47.90,99.04,47.98,99.01,47.90,98.99,47.83,98.95,47.73,98.94,48.00,98.91,48.25,98.89,48.33,98.88,48.20,98.89,48.08,98.89,48.12,98.90,48.20,98.90,48.23,98.90,48.23,98.90,48.17,98.89,48.17,98.84,48.23,98.79,48.27,98.84,48.27,98.94,48.25,99.00,48.15,98.97,48.08,98.95,48.00,98.94,48.00,98.90,48.00,98.89,48.02,98.90,47.98,98.89,47.92,98.86,47.90,98.84,47.83,98.84,47.75,98.84,47.73,98.81,47.77,98.80,47.88,98.78,47.98,98.76,48.10,98.83,48.20,98.89,48.33,98.94,48.42,98.90,48.20,98.89,47.95,98.88,47.83,98.88,47.92,98.86,48.02,98.85,48.00,98.85,48.02,98.86,48.05,98.88,48.10,98.89,48.10,98.89,48.10
RZ_3614646_7579,null,null,50,0,2,98.85,47.98,98.81,47.88,98.78,47.85,98.75,47.98,98.71,48.02,98.72,48.02,98.76,48.02,98.81,48.02,98.85,48.02,98.88,47.92,98.88,47.85,98.86,47.83,98.85,47.83,98.85,47.77,98.84,47.85,98.80,47.98,98.78,48.15,98.76,48.17,98.72,48.20,98.69,48.15,98.66,48.10,98.70,48.02,98.76,47.88,98.80,47.77,98.81,47.73,98.79,47.75,98.76,47.75,98.76,47.77,98.72,47.77,98.69,47.88,98.64,48.00,98.61,48.12,98.60,48.15,98.66,48.17,98.74,48.20,98.83,48.20,98.84,48.15,98.80,48.15,98.74,48.08,98.67,48.02,98.65,48.20,98.64,48.45,98.64,48.65,98.64,48.55,98.64,48.35,98.67,48.20,98.71,48.10,98.76,48.10,98.78,48.08,98.78,48.02
RZ_3614646_7580,null,null,50,0,2,98.76,48.00,98.75,48.08,98.75,48.20,98.75,48.23,98.74,48.12,98.72,48.05,98.70,47.92,98.67,47.80,98.75,47.70,98.83,47.75,98.91,47.80,98.91,47.77,98.90,47.75,98.89,47.80,98.79,47.92,98.71,48.08,98.66,48.12,98.66,48.15,98.64,48.15,98.62,48.12,98.61,48.12,98.62,48.10,98.64,48.05,98.65,47.95,98.70,47.88,98.72,47.95,98.71,48.08,98.67,48.25,98.65,48.27,98.65,48.33,98.66,48.33,98.69,48.33,98.71,48.25,98.71,48.20,98.71,48.23,98.70,48.33,98.70,48.35,98.74,48.27,98.75,48.27,98.78,48.33,98.76,48.35,98.79,48.33,98.81,48.25,98.83,48.20,98.81,48.25,98.79,48.35,98.76,48.48,98.75,48.50,98.78,48.52,98.81,48.60
RZ_3614646_7581,null,null,50,0,2,98.81,48.62,98.78,48.70,98.78,48.75,98.79,48.75,98.83,48.62,98.81,48.48,98.79,48.33,98.74,48.25,98.69,48.23,98.70,48.20,98.71,48.12,98.70,48.08,98.69,48.20,98.67,48.42,98.72,48.58,98.79,48.50,98.85,48.42,98.85,48.35,98.85,48.35,98.81,48.40,98.79,48.48,98.78,48.55,98.78,48.50,98.78,48.48,98.76,48.42,98.78,48.42,98.80,48.38,98.81,48.33,98.84,48.30,98.85,48.30,98.84,48.30,98.84,48.35,98.83,48.40,98.79,48.42,98.76,48.40,98.81,48.35,98.88,48.30,98.88,48.30,98.80,48.38,98.76,48.48,98.81,48.52,98.86,48.48,98.91,48.48,98.94,48.52,98.96,48.60,98.96,48.60,98.95,48.60,98.94,48.60,98.92,48.60,98.92,48.58
RZ_3614646_7582,null,null,50,0,2,98.92,48.55,98.94,48.50,98.92,48.45,98.91,48.38,98.92,48.35,98.94,48.35,99.01,48.42,99.05,48.50,99.03,48.55,98.94,48.55,98.86,48.60,98.88,48.65,98.88,48.60,98.88,48.48,98.88,48.58,98.86,48.75,98.85,48.92,98.85,48.92,98.84,48.92,98.85,48.90,98.86,48.92,98.86,48.92,98.88,48.92,98.88,48.92,98.95,48.98,99.03,49.05,99.05,49.08,98.99,49.02,98.94,49.02,98.95,49.08,98.96,49.10,99.03,49.05,99.08,49.02,99.14,49.12,99.16,49.20,99.16,49.27,99.14,49.35,99.11,49.45,99.10,49.38,99.12,49.25,99.15,49.12,99.16,49.17,99.14,49.17,99.12,49.17,99.11,49.17,99.10,49.17,99.08,49.15,99.05,49.12,99.04,49.00,99.00,48.92
RZ_3614646_7583,null,null,50,0,2,98.96,48.88,98.92,48.90,98.91,48.95,98.99,49.00,99.06,49.08,99.15,49.15,99.20,49.17,99.24,49.15,99.14,49.12,99.03,49.12,98.92,49.10,98.95,49.12,98.97,49.12,98.99,49.12,99.01,49.08,99.04,49.05,99.05,48.98,99.05,48.92,99.06,48.85,99.09,48.83,99.10,48.85,99.10,48.90,99.11,48.95,99.05,49.00,98.99,49.02,98.96,49.05,98.99,49.05,99.01,49.00,99.04,48.95,99.06,48.88,99.09,48.83,99.08,48.75,99.06,48.67,99.05,48.58,99.05,48.48,99.05,48.50,99.05,48.55,99.01,48.58,98.96,48.52,98.97,48.52,99.04,48.67,99.09,48.83,99.10,48.98,99.11,48.98,99.14,48.95,99.14,48.83,99.10,48.67,99.06,48.52,99.04,48.55,99.03,48.60
RZ_3614646_7584,null,null,50,0,2,99.01,48.65,99.01,48.73,99.08,48.77,99.12,48.85,99.17,48.88,99.14,48.90,99.08,48.92,99.00,48.95,98.96,48.98,99.00,49.05,99.05,49.08,99.09,48.90,99.06,48.73,99.04,48.48,99.08,48.42,99.15,48.35,99.22,48.33,99.21,48.30,99.20,48.38,99.20,48.50,99.22,48.65,99.20,48.70,99.14,48.67,99.09,48.60,99.09,48.52,99.09,48.45,99.09,48.45,99.06,48.40,99.04,48.38,99.01,48.40,99.01,48.45,99.04,48.48,99.05,48.42,99.08,48.25,99.09,48.12,99.10,47.98,99.10,47.95,99.10,48.15,99.09,48.40,99.08,48.62,99.06,48.58,99.04,48.55,99.03,48.52,99.03,48.52,99.09,48.58,99.12,48.62,99.12,48.45,99.09,48.23,99.04,48.02,99.04,48.00
RZ_3614646_7585,null,null,49,0,2,99.01,48.20,99.00,48.38,98.97,48.58,98.96,48.50,98.96,48.38,98.97,48.20,98.96,48.08,98.94,48.00,98.92,47.98,98.92,48.02,98.95,48.05,98.99,48.12,99.03,48.17,99.04,48.23,99.05,48.25,99.05,48.25,99.05,48.25,99.08,48.50,99.10,48.75,99.14,48.67,99.14,48.38,99.15,48.05,99.14,48.05,99.14,47.95,99.09,47.88,99.03,47.83,98.96,47.85,98.83,47.85,98.55,48.00,98.16,48.05,97.75,48.10,97.35,47.95,96.72,47.90,96.17,47.88,95.55,47.95,95.21,48.08,94.65,48.25,94.24,48.40,93.69,48.60,93.20,48.73,92.74,48.85,92.22,48.90,91.89,48.95,91.47,49.00,91.22,49.05,90.85,49.15,90.62,49.23,90.38,49.52,90.16,49.90
RZ_3614646_7586,null,null,50,0,2,89.94,50.25,89.75,50.35,89.65,50.48,89.56,50.62,89.47,50.77,89.44,50.75,89.41,50.70,89.36,50.62,89.31,50.58,89.26,50.55,89.19,50.60,89.09,50.58,88.99,50.40,88.95,50.20,88.94,50.02,88.90,50.08,88.85,50.15,88.83,50.20,88.85,50.23,88.86,50.30,88.85,50.38,88.86,50.23,88.88,49.98,88.89,49.75,88.86,49.77,88.83,49.80,88.79,49.85,88.75,49.92,88.72,49.95,88.75,49.90,88.81,49.62,88.88,49.38,88.90,49.12,88.91,49.12,88.95,49.12,88.96,49.12,88.96,49.17,88.94,49.38,88.86,49.52,88.81,49.70,88.78,49.73,88.78,49.58,88.79,49.38,88.88,49.30,88.96,49.38,89.04,49.48,89.03,49.45,89.03,49.30,89.03,49.12,89.03,49.10
RZ_3614646_7587,null,null,50,0,2,89.00,49.23,88.95,49.42,88.91,49.50,88.91,49.58,88.96,49.60,89.01,49.58,89.03,49.55,88.99,49.52,88.91,49.50,88.85,49.50,88.81,49.48,88.80,49.48,88.79,49.45,88.80,49.42,88.89,49.40,88.99,49.38,89.10,49.35,89.06,49.30,89.01,49.27,89.00,49.33,89.04,49.45,89.08,49.58,89.08,49.77,89.06,49.88,89.05,49.98,89.05,49.92,89.05,49.83,89.05,49.75,89.11,49.73,89.17,49.65,89.24,49.58,89.19,49.60,89.14,49.67,89.08,49.75,89.08,49.77,89.08,49.77,89.05,49.95,89.04,50.12,89.06,50.12,89.11,49.95,89.15,49.90,89.14,50.08,89.12,50.27,89.12,50.15,89.12,49.98,89.11,49.80,89.06,49.80,89.03,49.83,89.06,49.92,89.14,50.02
RZ_3614646_7588,null,null,50,0,2,89.20,50.08,89.20,50.10,89.19,50.12,89.17,50.17,89.08,50.25,88.99,50.25,88.97,50.25,89.05,50.25,89.12,50.20,89.12,50.12,89.15,50.08,89.19,50.08,89.21,50.08,89.21,50.20,89.11,50.33,89.01,50.38,88.94,50.33,88.99,50.25,89.01,50.27,89.03,50.27,88.99,50.30,88.97,50.35,89.01,50.35,89.08,50.30,89.10,50.27,89.06,50.20,89.04,50.10,89.08,50.02,89.10,50.10,89.12,50.15,89.12,50.20,89.12,50.12,89.10,50.02,89.09,49.92,89.03,49.85,88.96,49.95,88.91,50.00,88.92,50.05,88.94,49.92,88.97,49.85,89.00,49.80,89.03,49.83,89.03,49.85,88.99,49.85,88.95,49.83,88.96,49.85,89.03,49.85,89.10,49.85,89.12,49.80,89.12,49.73
RZ_3614646_7589,null,null,50,0,7,89.11,49.67,89.10,49.62,89.08,49.60,89.05,49.58,89.03,49.55,89.04,49.50,89.03,49.52,89.01,49.65,89.01,49.77,89.06,49.88,89.10,49.92,89.12,49.98,89.12,50.00,89.12,50.05,89.14,50.10,89.17,50.20,89.21,50.25,89.24,50.33,89.24,50.33,89.22,50.30,89.21,50.25,89.20,50.25,89.10,50.27,89.00,50.30,88.97,50.35,89.06,50.35,89.17,50.12,89.16,49.90,89.14,49.55,89.10,49.42,89.11,49.35,89.09,49.38,89.06,49.45,89.04,49.50,89.04,49.65,89.05,49.73,89.08,49.83,89.08,49.98,89.06,50.15,89.09,50.17,89.11,50.08,89.17,49.95,89.20,49.95,89.22,49.92,89.24,49.92,89.24,49.85,89.24,49.77,89.22,49.77,89.20,49.88,89.20,49.90
RZ_3614646_7590,null,null,51,0,4,89.17,49.92,89.14,49.92,89.10,49.88,89.11,49.77,89.16,49.65,89.20,49.60,89.21,49.55,89.22,49.50,89.25,49.45,89.29,49.45,89.33,49.52,89.35,49.67,89.29,49.75,89.22,49.75,89.12,49.67,89.10,49.60,89.08,49.85,89.09,50.08,89.11,50.15,89.14,49.98,89.15,49.67,89.16,49.52,89.17,49.62,89.17,49.88,89.16,50.10,89.16,50.10,89.14,49.98,89.14,49.85,89.12,49.70,89.15,49.65,89.16,49.60,89.15,49.83,89.11,50.08,89.09,50.27,89.05,50.15,89.05,50.00,89.08,49.90,89.10,49.90,89.12,49.77,89.12,49.65,89.14,49.55,89.15,49.60,89.15,49.62,89.15,49.67,89.16,49.73,89.19,49.75,89.20,49.80,89.21,49.85,89.19,49.90,89.17,49.90,89.16,49.92
RZ_3614646_7591,null,null,51,0,4,89.16,49.95,89.16,50.00,89.15,49.98,89.14,49.98,89.12,49.95,89.11,49.90,89.10,49.88,89.10,49.88,89.20,49.85,89.26,49.88,89.29,49.90,89.22,49.95,89.19,50.00,89.19,50.02,89.20,50.10,89.20,50.20,89.24,50.27,89.29,50.15,89.29,49.95,89.26,49.75,89.21,49.80,89.21,49.88,89.21,49.95,89.21,49.95,89.25,49.92,89.29,49.90,89.34,49.88,89.33,49.92,89.31,49.98,89.29,49.98,89.29,50.02,89.29,50.05,89.34,50.08,89.39,50.15,89.41,50.20,89.39,50.27,89.39,50.27,89.40,50.30,89.41,50.23,89.42,50.15,89.44,50.10,89.42,50.15,89.41,50.10,89.39,50.00,89.39,49.90,89.36,49.95,89.35,49.98,89.35,50.00,89.36,49.92,89.36,49.88,89.38,49.83
RZ_3614646_7592,null,null,50,0,4,89.38,49.85,89.36,49.90,89.35,50.05,89.39,50.20,89.42,50.30,89.46,50.35,89.45,50.27,89.44,50.17,89.44,50.08,89.47,50.10,89.51,50.10,89.45,50.10,89.38,50.10,89.36,50.08,89.45,50.02,89.53,49.98,89.42,49.90,89.33,49.90,89.24,49.88,89.24,49.85,89.34,49.83,89.44,49.85,89.49,50.00,89.46,50.12,89.42,50.23,89.42,50.20,89.44,49.88,89.45,49.58,89.46,49.30,89.47,49.33,89.47,49.40,89.47,49.48,89.45,49.52,89.44,49.55,89.44,49.55,89.47,49.58,89.53,49.58,89.55,49.52,89.59,49.48,89.61,49.42,89.55,49.42,89.45,49.42,89.36,49.45,89.31,49.48,89.28,49.52,89.38,49.52,89.50,49.50,89.64,49.50,89.65,49.55,89.66,49.62
RZ_3614646_7593,null,null,50,0,4,89.69,49.62,89.70,49.65,89.62,49.73,89.53,49.80,89.20,49.73,88.95,49.60,88.59,49.62,88.30,49.77,87.96,50.02,87.38,50.12,86.66,50.25,85.85,50.50,85.30,50.73,84.62,50.92,83.85,50.90,83.11,51.00,82.35,51.10,81.80,51.17,80.86,51.30,80.33,51.45,79.67,51.62,79.24,51.88,78.76,52.33,78.24,52.75,77.91,52.90,77.58,52.85,77.38,52.88,77.15,53.10,76.97,53.42,76.78,53.75,76.60,53.90,76.47,53.90,76.45,53.90,76.45,53.95,76.45,53.98,76.50,53.85,76.56,53.73,76.47,53.58,76.34,53.58,76.29,53.58,76.38,53.58,76.47,53.58,76.50,53.52,76.49,53.45,76.42,53.40,76.24,53.38,76.09,53.30,75.99,53.27,76.01,53.27,76.04,53.25
RZ_3614646_7594,null,null,52,0,4,76.00,53.30,75.95,53.33,75.91,53.30,75.92,53.15,75.94,52.95,75.95,52.90,76.03,52.85,76.09,52.85,76.16,52.85,76.15,52.90,76.15,52.95,76.11,53.05,76.08,53.12,76.06,52.95,76.09,52.73,76.10,52.50,76.09,52.70,76.05,52.90,76.01,53.17,76.06,53.27,76.16,53.12,76.26,52.92,76.26,52.75,76.24,52.80,76.19,52.83,76.17,52.85,76.17,52.85,76.19,52.85,76.21,52.77,76.22,52.75,76.25,52.83,76.28,52.92,76.30,53.02,76.31,53.08,76.33,53.10,76.30,53.00,76.28,52.88,76.29,52.90,76.35,53.05,76.41,53.10,76.42,53.00,76.42,53.12,76.41,53.35,76.40,53.48,76.40,53.42,76.40,53.35,76.39,53.40,76.38,53.45,76.36,53.27,76.38,53.05,76.38,53.08,76.36,53.30
RZ_3614646_7595,null,null,50,0,4,76.40,53.55,76.46,53.58,76.53,53.40,76.53,53.20,76.53,52.98,76.53,52.92,76.53,52.90,76.54,52.90,76.55,52.88,76.58,52.85,76.59,52.90,76.56,53.12,76.53,53.35,76.50,53.45,76.50,53.35,76.53,53.27,76.53,53.23,76.53,53.17,76.55,53.23,76.58,53.33,76.60,53.35,76.59,53.30,76.59,53.30,76.59,53.33,76.59,53.23,76.61,53.08,76.65,52.92,76.67,52.92,76.67,53.10,76.65,53.27,76.66,53.45,76.70,53.50,76.74,53.58,76.66,53.67,76.60,53.70,76.54,53.67,76.54,53.67,76.54,53.70,76.53,53.70,76.53,53.73,76.59,53.75,76.66,53.77,76.72,53.75,76.70,53.75,76.71,53.75,76.71,53.73,76.74,53.73,76.72,53.73,76.72,53.58,76.71,53.40
RZ_3614646_7596,null,null,50,0,4,76.69,53.25,76.66,53.20,76.65,53.17,76.62,53.15,76.67,53.20,76.72,53.25,76.76,53.38,76.75,53.45,76.75,53.48,76.76,53.42,76.76,53.40,76.71,53.42,76.65,53.42,76.59,53.42,76.59,53.40,76.58,53.38,76.58,53.33,76.69,53.27,76.81,53.20,76.92,53.27,76.92,53.40,76.84,53.50,76.76,53.48,76.69,53.45,76.70,53.40,76.71,53.35,76.75,53.17,76.78,53.02,76.81,52.90,76.83,52.92,76.84,52.95,76.85,52.98,76.89,53.00,76.92,53.05,76.86,53.10,76.76,53.12,76.67,53.35,76.69,53.58,76.71,53.80,76.75,53.83,76.75,53.83,76.76,53.83,76.76,53.80,76.76,53.75,76.81,53.73,76.88,53.70,76.95,53.65,76.96,53.73,76.94,53.83,76.89,53.92
RZ_3614646_7597,null,null,50,0,4,76.84,53.92,76.84,53.88,76.84,53.90,76.81,53.95,76.80,53.98,76.79,53.90,76.79,53.83,76.79,53.75,76.80,53.70,76.84,53.65,76.88,53.65,76.91,53.52,76.92,53.40,76.91,53.38,76.88,53.48,76.84,53.55,76.84,53.55,76.80,53.52,76.78,53.48,76.76,53.48,76.76,53.52,76.76,53.58,76.78,53.65,76.83,53.70,76.88,53.73,76.90,53.73,76.89,53.73,76.86,53.67,76.86,53.62,76.88,53.62,76.88,53.65,76.88,53.67,76.88,53.62,76.90,53.60,76.94,53.55,76.94,53.52,76.94,53.50,76.94,53.52,76.92,53.52,76.92,53.55,76.95,53.55,76.96,53.62,76.97,53.75,76.97,53.85,76.97,53.92,76.99,53.95,77.01,53.92,77.04,53.90,77.05,53.88,76.97,53.75
RZ_3614646_7598,null,null,50,0,4,76.89,53.58,76.80,53.50,76.81,53.65,76.81,53.83,76.81,53.88,76.83,53.83,76.83,53.77,76.83,53.77,76.83,53.75,76.84,53.70,76.84,53.75,76.84,53.88,76.85,53.92,76.88,53.85,76.86,53.75,76.85,53.73,76.83,53.73,76.80,53.77,76.81,53.88,76.84,54.05,76.86,54.12,76.85,54.23,76.83,54.27,76.81,54.35,76.86,54.33,76.91,54.33,76.99,54.08,76.94,53.80,76.90,53.65,76.84,53.75,76.84,53.85,76.84,53.90,76.83,53.95,76.86,54.00,76.91,53.98,76.97,53.98,76.96,53.83,76.95,53.65,76.91,53.70,76.89,53.95,76.89,54.17,76.92,54.05,76.97,53.95,76.99,53.88,77.00,53.80,77.01,53.70,77.03,53.65,77.04,53.70,77.05,53.75,77.05,53.83
RZ_3614646_7599,null,null,50,0,4,77.05,53.90,77.05,54.02,77.06,54.08,77.06,54.10,77.06,54.05,77.06,53.90,77.06,53.77,77.06,53.90,77.05,54.12,77.05,54.23,77.04,54.15,77.01,54.05,76.99,54.05,77.05,54.02,77.09,53.98,77.12,53.95,77.10,53.92,77.10,53.92,77.12,53.85,77.15,53.75,77.16,53.65,77.16,53.70,77.16,53.77,77.14,53.83,77.10,53.95,77.06,54.08,77.03,54.23,76.96,54.27,76.91,54.30,76.90,54.23,76.94,54.15,77.04,53.95,77.11,53.85,77.15,53.83,77.15,53.88,77.17,53.95,77.19,53.95,77.20,53.88,77.19,53.80,77.19,53.80,77.20,53.95,77.21,54.25,77.21,54.48,77.21,54.52,77.22,54.42,77.25,54.30,77.22,54.30,77.20,54.30,77.17,54.30,77.20,54.33
RZ_3614646_7600,null,null,50,0,4,77.22,54.33,77.20,54.23,77.15,54.10,77.10,54.00,77.10,53.98,77.08,53.98,77.06,54.02,77.05,54.08,77.06,54.12,77.11,54.10,77.16,54.10,77.21,54.10,77.25,54.10,77.28,54.12,77.29,54.12,77.25,54.10,77.22,54.10,77.19,54.08,77.17,54.12,77.19,54.15,77.20,54.20,77.24,54.17,77.25,54.17,77.26,54.12,77.28,54.08,77.31,54.02,77.35,54.02,77.30,54.17,77.24,54.33,77.17,54.48,77.24,54.48,77.30,54.48,77.35,54.62,77.34,54.75,77.31,54.88,77.31,54.88,77.31,54.85,77.30,54.88,77.30,54.92,77.31,54.98,77.34,55.23,77.35,55.45,77.34,55.73,77.34,55.95,77.34,56.30,77.33,56.67,77.33,56.92,77.30,57.10,77.28,57.38,77.24,57.73
RZ_3614646_7601,null,null,50,0,4,77.21,58.05,77.25,58.17,77.31,58.25,77.45,58.25,77.51,58.23,77.71,58.12,77.92,58.00,78.34,57.00,78.62,56.10,79.15,55.25,79.67,55.38,80.58,55.50,81.34,54.85,81.95,54.02,82.41,53.05,82.92,52.80,83.60,52.85,84.39,53.62,85.26,55.35,86.15,58.15,87.28,61.58,88.08,66.22,88.85,71.42,88.99,78.03,89.28,84.40,89.15,91.28,89.42,97.67,89.53,104.55,89.66,111.65,89.34,119.10,89.38,126.08,89.69,132.78,90.12,139.70,90.49,146.65,90.66,153.43,90.97,160.47,91.56,167.12,92.24,171.75,92.75,173.32,92.75,173.32
RZ_3614646_7602,null,null,50,0,4,null
RZ_3614646_7603,null,null,50,0,4,99.84,174.38,99.84,174.38,98.47,173.05,97.14,169.45,95.21,163.97,94.71,157.82,94.04,152.03,94.08,145.53,94.67,138.07,95.47,131.68,95.69,127.05,95.36,124.03,94.97,120.35,94.80,116.35,94.65,112.20,94.70,107.08,95.11,102.10,95.54,97.10,95.85,93.75,96.22,89.92,96.55,86.47,96.92,82.22,97.10,78.47,97.24,75.10,97.36,72.20,97.55,69.20,97.53,66.67,97.34,64.58,96.99,63.50,96.75,62.00,96.39,61.23,96.16,59.65,95.92,58.65,95.90,57.65,95.84,57.52,95.84,57.50,95.83,57.50,95.79,57.65,95.86,57.80,95.95,57.95,96.00,57.88,95.95,57.80,95.89,57.77
RZ_3614646_7604,null,null,51,0,4,95.89,57.75,96.05,57.77,96.22,57.75,96.34,57.80,96.29,57.98,96.22,58.33,96.24,58.65,96.22,58.88,96.24,58.95,96.24,58.95,96.25,59.05,96.33,59.12,96.45,58.95,96.60,58.67,96.67,58.62,96.70,58.98,96.70,59.35,96.69,60.02,96.62,60.65,96.56,61.20,96.53,61.25,96.54,61.40,96.53,61.60,96.51,61.80,96.46,61.80,96.42,61.83,96.35,61.88,96.30,61.92,96.26,61.95,96.24,61.98,96.24,62.02,96.30,62.08,96.35,62.23,96.41,62.38,96.38,62.38,96.35,62.25,96.38,62.12,96.41,62.15,96.45,62.20,96.46,62.25,96.50,62.27,96.53,62.33,96.54,62.48,96.54,62.62,96.51,62.70,96.49,62.67,96.45,62.62,96.46,62.60,96.46,62.58,96.45,62.62,96.47,62.70
RZ_3614646_7605,null,null,49,0,4,96.49,62.77,96.47,62.58,96.44,62.35,96.34,62.10,96.29,62.12,96.25,62.15,96.34,62.35,96.35,62.52,96.35,62.60,96.31,62.50,96.38,62.35,96.45,62.25,96.50,62.27,96.49,62.38,96.41,62.38,96.34,62.27,96.35,62.17,96.41,62.17,96.47,62.20,96.47,62.23,96.46,62.23,96.44,62.23,96.41,62.20,96.50,62.20,96.55,62.20,96.58,62.10,96.51,62.00,96.46,62.05,96.45,62.17,96.44,62.33,96.42,62.38,96.46,62.42,96.50,62.48,96.55,62.30,96.58,62.08,96.58,62.05,96.58,62.23,96.56,62.30,96.59,62.15,96.61,61.95,96.58,62.05,96.50,62.17,96.41,62.33,96.39,62.33,96.36,62.35,96.36,62.42,96.35,62.50,96.36,62.52,96.38,62.50
RZ_3614646_7606,null,null,50,0,4,96.38,62.45,96.38,62.42,96.38,62.30,96.40,62.17,96.44,62.08,96.45,62.17,96.44,62.30,96.46,62.40,96.49,62.30,96.50,62.20,96.51,62.12,96.53,62.15,96.53,62.23,96.53,62.33,96.51,62.35,96.50,62.30,96.50,62.27,96.51,62.27,96.51,62.30,96.50,62.30,96.49,62.30,96.50,62.38,96.55,62.42,96.60,62.42,96.58,62.40,96.55,62.38,96.53,62.42,96.53,62.42,96.54,62.45,96.53,62.45,96.51,62.50,96.49,62.52,96.45,62.42,96.42,62.27,96.40,62.10,96.41,62.10,96.47,62.08,96.53,62.08,96.58,62.08,96.53,62.08,96.46,62.10,96.40,62.02,96.40,62.00,96.40,61.98,96.45,62.02,96.50,62.02,96.56,62.00,96.59,62.00,96.61,61.92,96.64,61.80
RZ_3614646_7607,null,null,50,0,4,96.62,61.67,96.59,61.70,96.56,61.77,96.56,61.85,96.59,61.85,96.59,61.83,96.59,61.80,96.56,61.70,96.54,61.60,96.49,61.65,96.45,61.75,96.44,61.88,96.41,61.88,96.46,61.98,96.51,62.15,96.61,62.33,96.66,62.40,96.61,62.38,96.51,62.15,96.44,61.92,96.46,61.73,96.47,61.73,96.49,61.67,96.50,61.62,96.46,61.65,96.44,61.73,96.54,61.83,96.66,61.83,96.83,61.83,96.84,61.85,96.86,61.85,96.76,61.95,96.58,62.02,96.31,62.10,96.06,62.12,95.90,62.17,95.62,62.23,95.17,62.25,94.74,62.58,94.28,62.92,93.66,63.33,92.76,63.60,91.80,64.00,90.70,64.75,89.42,65.80,88.04,66.72,86.62,67.50,85.25,68.30,83.83,69.08,82.38,69.55
RZ_3614646_7608,null,null,50,0,4,80.86,69.55,79.25,69.95,77.74,70.30,76.19,70.65,74.65,70.92,73.33,71.22,71.95,71.75,70.69,71.95,69.08,72.35,67.79,72.92,66.58,73.80,65.42,74.40,64.17,75.62,62.88,76.58,61.73,78.17,60.76,78.95,59.80,80.38,58.99,81.17,58.26,81.90,57.69,82.35,57.27,82.75,56.79,83.12,56.48,83.33,56.17,83.47,56.04,83.58,55.99,83.53,55.95,83.67,55.95,83.88,55.94,84.08,55.91,84.15,55.90,84.17,55.99,84.22,56.11,84.12,56.27,84.08,56.34,83.92,56.41,83.83,56.46,83.80,56.51,83.90,56.52,83.67,56.51,83.40,56.51,83.08,56.52,83.00,56.52,82.95,56.52,83.03,56.51,83.10,56.50,83.22,56.49,83.28,56.51,82.95,56.55,82.62,56.54,82.33
RZ_3614646_7609,null,null,50,0,4,56.49,82.45,56.42,82.60,56.42,82.70,56.52,82.53,56.70,82.33,56.86,82.33,56.92,82.53,56.91,82.70,56.94,82.70,56.96,82.67,57.01,82.58,57.05,82.38,57.09,82.20,57.08,82.12,57.06,82.15,57.06,82.17,57.09,82.20,57.09,82.22,57.10,82.20,57.12,82.15,57.15,82.10,57.17,82.08,57.24,82.05,57.30,82.05,57.38,81.72,57.38,81.42,57.36,81.38,57.33,81.62,57.31,81.97,57.34,82.08,57.42,82.08,57.51,81.97,57.56,81.80,57.56,81.72,57.56,81.62,57.56,81.58,57.55,81.55,57.55,81.53,57.60,81.55,57.65,81.58,57.64,81.50,57.58,81.35,57.52,81.28,57.55,81.25,57.56,81.30,57.61,81.28,57.66,81.25,57.69,81.25,57.69,81.22,57.66,81.20
RZ_3614646_7610,null,null,50,0,4,57.66,81.15,57.69,81.12,57.70,81.08,57.75,81.05,57.77,81.05,57.76,81.05,57.73,81.05,57.70,81.05,57.71,81.00,57.73,80.95,57.74,80.92,57.76,80.92,57.79,80.92,57.88,80.92,57.94,80.90,58.01,80.90,58.02,80.92,57.95,80.97,57.89,81.03,57.83,81.08,57.84,81.08,57.85,81.05,57.89,81.00,57.91,80.97,57.94,80.97,57.92,80.97,57.92,80.95,57.92,81.05,57.94,81.10,57.91,81.15,57.90,81.12,57.95,81.15,58.04,81.10,58.16,80.95,58.19,80.80,58.12,80.80,58.05,81.00,57.99,81.20,58.01,81.30,58.01,81.30,58.02,81.20,58.05,81.12,58.09,81.10,58.12,81.17,58.12,81.28,58.14,81.28,58.09,81.28,58.05,81.28,58.04,81.33,58.06,81.38
RZ_3614646_7611,null,null,50,0,4,58.10,81.25,58.14,81.05,58.16,81.08,58.20,81.30,58.24,81.30,58.29,81.10,58.33,81.08,58.34,81.25,58.27,81.50,58.21,81.60,58.20,81.58,58.27,81.38,58.26,81.15,58.19,81.03,58.16,81.00,58.23,80.90,58.30,80.83,58.34,80.75,58.35,80.78,58.33,80.88,58.33,80.92,58.34,80.80,58.36,80.65,58.38,80.70,58.35,80.95,58.33,81.33,58.31,81.47,58.34,81.53,58.38,81.42,58.41,81.33,58.42,81.25,58.45,81.15,58.46,81.05,58.46,80.97,58.45,81.00,58.45,81.00,58.44,81.10,58.42,81.20,58.40,81.35,58.41,81.38,58.41,81.38,58.41,81.30,58.36,81.33,58.33,81.40,58.35,81.28,58.42,81.08,58.51,80.85,58.55,80.88,58.58,80.78,58.59,80.67
RZ_3614646_7612,null,null,50,0,4,58.61,80.55,58.62,80.55,58.62,80.60,58.61,80.70,58.60,80.80,58.59,80.88,58.55,80.92,58.52,80.92,58.51,80.90,58.55,80.90,58.60,80.92,58.65,80.90,58.67,80.88,58.69,80.83,58.67,80.88,58.69,80.85,58.69,80.83,58.75,80.83,58.81,80.92,58.79,81.03,58.70,81.10,58.62,81.17,58.61,81.15,58.62,81.05,58.62,80.92,58.65,80.88,58.67,80.75,58.79,80.67,58.88,80.65,58.94,80.65,58.91,80.67,58.91,80.65,58.90,80.83,58.92,80.97,58.92,81.12,58.94,81.10,58.95,81.03,58.96,81.00,58.92,81.08,58.85,81.22,58.81,81.40,58.86,81.25,58.91,81.08,58.90,81.00,58.88,81.12,58.88,81.10,58.85,81.00,58.81,80.88,58.77,80.78,58.80,80.67
RZ_3614646_7613,null,null,51,0,4,58.81,80.70,58.83,80.78,58.85,80.92,58.86,81.05,58.89,81.17,58.90,81.25,58.91,81.25,58.91,81.20,58.96,81.20,59.01,81.17,59.01,81.17,58.98,81.12,58.95,81.10,58.95,81.05,58.95,81.17,58.98,81.30,58.99,81.47,58.99,81.55,58.98,81.53,58.98,81.30,58.98,81.05,58.98,80.97,58.96,80.97,58.95,81.00,58.95,81.00,58.95,81.00,58.95,81.00,58.92,80.97,58.89,80.97,58.94,81.00,59.04,81.03,59.16,80.97,59.17,80.88,59.14,80.75,59.06,80.72,58.95,80.83,58.90,80.92,58.98,81.10,59.10,81.15,59.11,81.20,59.00,81.17,58.91,80.90,58.92,80.62,59.01,80.40,59.08,80.50,59.11,80.65,59.11,80.78,59.10,80.85,59.09,80.85,59.05,80.85,58.96,80.83
RZ_3614646_7614,null,null,50,0,4,58.89,80.80,58.90,80.83,58.99,80.88,59.06,80.90,59.04,80.92,59.00,80.97,58.99,81.08,58.99,81.17,59.01,81.05,59.04,80.88,59.09,80.65,59.12,80.58,59.14,80.70,59.15,80.88,59.16,81.05,59.17,81.20,59.17,81.33,59.11,81.40,59.05,81.33,59.05,81.05,59.11,80.83,59.16,80.55,59.16,80.50,59.11,80.65,59.06,80.90,59.05,80.92,59.09,80.72,59.15,80.67,59.19,80.85,59.16,80.97,59.11,80.92,59.08,80.90,59.10,80.90,59.11,80.88,59.20,80.85,59.30,80.80,59.34,80.72,59.29,80.65,59.24,80.58,59.26,80.53,59.29,80.53,59.24,80.50,59.19,80.50,59.16,80.47,59.20,80.53,59.25,80.55,59.26,80.53,59.24,80.50,59.21,80.50,59.16,80.53
RZ_3614646_7615,null,null,50,0,4,59.14,80.58,59.15,80.60,59.20,80.60,59.24,80.60,59.26,80.70,59.26,80.78,59.24,80.92,59.21,80.97,59.19,81.08,59.19,81.10,59.20,81.17,59.23,81.20,59.23,81.08,59.21,80.90,59.26,80.72,59.36,80.62,59.49,80.55,59.54,80.50,59.52,80.62,59.48,80.75,59.40,80.75,59.38,80.62,59.33,80.53,59.31,80.55,59.30,80.65,59.36,80.75,59.41,80.83,59.45,80.75,59.45,80.72,59.44,80.78,59.39,80.85,59.35,80.88,59.31,80.85,59.34,80.85,59.38,80.78,59.45,80.62,59.51,80.50,59.55,80.75,59.52,81.05,59.50,81.30,59.49,81.17,59.46,81.03,59.44,80.95,59.42,80.95,59.44,81.03,59.44,81.10,59.42,81.20,59.41,81.30,59.41,81.38,59.41,81.40
RZ_3614646_7616,null,null,51,0,4,59.42,81.35,59.41,81.35,59.40,81.38,59.45,81.22,59.52,80.88,59.59,80.55,59.59,80.35,59.59,80.35,59.51,80.65,59.45,81.00,59.38,81.35,59.38,81.40,59.44,81.40,59.50,81.33,59.56,81.30,59.55,81.28,59.54,81.30,59.51,81.30,59.50,81.22,59.49,81.17,59.52,81.05,59.58,80.97,59.61,80.88,59.60,80.83,59.58,80.88,59.59,80.92,59.60,80.97,59.62,80.95,59.61,80.97,59.61,81.00,59.55,81.12,59.49,81.20,59.48,81.35,59.52,81.42,59.59,81.45,59.61,81.40,59.62,81.15,59.65,80.92,59.64,80.70,59.61,80.67,59.56,80.80,59.54,80.92,59.54,81.08,59.58,81.10,59.61,81.10,59.62,81.12,59.61,81.15,59.62,81.15,59.64,81.17,59.65,81.25,59.54,81.35
RZ_3614646_7617,null,null,50,0,4,59.41,81.47,59.34,81.53,59.41,81.58,59.58,81.53,59.70,81.58,59.69,81.62,59.61,81.70,59.55,81.65,59.59,81.65,59.61,81.65,59.65,81.42,59.66,81.17,59.70,80.80,59.74,80.65,59.75,80.88,59.74,81.22,59.69,81.62,59.65,81.65,59.64,81.53,59.67,81.30,59.70,81.05,59.67,81.05,59.64,81.12,59.59,81.22,59.58,81.22,59.58,81.20,59.60,81.17,59.64,81.17,59.66,81.08,59.67,81.00,59.69,80.95,59.67,81.00,59.69,81.05,59.69,81.08,59.70,81.05,59.76,81.03,59.84,80.95,59.90,80.90,59.86,81.10,59.80,81.35,59.76,81.50,59.77,81.42,59.79,81.38,59.79,81.47,59.77,81.53,59.75,81.28,59.75,81.00,59.75,80.72,59.75,80.72,59.74,80.72
RZ_3614646_7618,null,null,50,0,4,59.71,80.72,59.69,80.70,59.73,80.65,59.76,80.60,59.77,80.40,59.71,80.03,59.64,79.67,59.60,79.50,59.64,79.12,59.60,78.75,59.54,78.12,59.41,77.83,59.34,77.25,59.27,76.83,59.20,76.35,59.23,75.72,59.06,75.12,58.95,74.58,58.83,74.53,58.86,74.47,58.85,74.53,58.79,74.60,58.74,74.40,58.76,74.15,58.80,73.78,58.79,73.65,58.76,73.38,58.76,72.65,58.77,71.97,58.75,71.33,58.65,71.22,58.56,71.03,58.50,70.80,58.55,70.12,58.60,69.58,58.71,69.00,58.80,68.45,58.89,67.92,58.92,67.53,58.94,67.17,58.95,66.85,58.96,66.45,58.98,65.97,59.02,65.30,59.10,64.65,59.16,64.22,59.17,64.03,59.19,63.85,59.19,63.85,59.21,63.70
RZ_3614646_7619,null,null,50,0,4,59.25,63.42,59.31,63.20,59.40,63.10,59.50,62.80,59.62,62.25,59.70,61.73,59.73,61.52,59.71,61.52,59.79,61.27,59.85,61.02,59.91,60.77,59.85,60.77,59.79,60.75,59.74,60.65,59.74,60.50,59.74,60.35,59.73,60.35,59.74,60.40,59.77,60.45,59.81,60.58,59.81,60.70,59.81,60.80,59.80,60.80,59.76,60.75,59.71,60.67,59.67,60.75,59.69,61.00,59.71,61.25,59.73,61.38,59.69,61.20,59.64,61.02,59.69,60.83,59.79,60.80,59.90,60.70,59.95,60.65,59.99,60.75,59.96,60.90,59.89,60.95,59.83,60.80,59.80,60.95,59.75,61.20,59.71,61.67,59.71,61.80,59.80,61.83,59.89,61.60,59.99,61.45,60.00,61.48,60.00,61.52,59.99,61.60,59.96,61.58
RZ_3614646_7620,null,null,50,0,4,59.94,61.58,59.96,61.80,59.99,62.05,59.86,62.30,59.69,62.35,59.61,62.40,59.69,62.38,59.76,62.35,59.76,62.35,59.77,62.35,59.79,62.38,59.76,62.40,59.75,62.42,59.74,62.48,59.74,62.52,59.74,62.52,59.75,62.52,59.77,62.48,59.77,62.45,59.75,62.45,59.74,62.38,59.67,62.30,59.62,62.40,59.55,62.58,59.52,62.67,59.51,62.62,59.56,62.65,59.62,62.73,59.69,62.73,59.71,62.62,59.70,62.62,59.65,62.75,59.62,62.88,59.62,62.90,59.65,62.88,59.65,62.83,59.61,62.77,59.64,62.77,59.69,62.85,59.73,63.05,59.70,63.35,59.67,63.62,59.62,63.85,59.60,63.92,59.62,64.00,59.70,64.05,59.70,64.08,59.67,63.83,59.64,63.58,59.70,63.30
RZ_3614646_7621,null,null,50,0,4,59.73,63.23,59.75,63.17,59.74,63.15,59.74,63.33,59.75,63.42,59.77,63.52,59.74,63.70,59.67,63.88,59.61,63.98,59.64,63.80,59.67,63.55,59.70,63.35,59.70,63.25,59.65,63.27,59.59,63.27,59.55,63.25,59.54,63.23,59.54,63.35,59.58,63.50,59.62,63.65,59.66,63.65,59.67,63.55,59.67,63.48,59.71,63.40,59.73,63.42,59.75,63.42,59.76,63.42,59.77,63.40,59.79,63.38,59.73,63.35,59.64,63.38,59.55,63.38,59.58,63.40,59.61,63.35,59.65,63.27,59.66,63.20,59.67,63.12,59.69,63.12,59.77,63.17,59.86,63.25,59.95,63.33,59.96,63.33,59.86,63.30,59.75,63.27,59.69,63.35,59.73,63.42,59.75,63.50,59.74,63.58,59.73,63.67,59.73,63.77
RZ_3614646_7622,null,null,50,0,4,59.75,63.80,59.74,63.75,59.71,63.77,59.69,63.80,59.70,63.67,59.73,63.50,59.73,63.42,59.73,63.50,59.73,63.60,59.70,63.60,59.69,63.48,59.66,63.35,59.67,63.20,59.69,63.20,59.71,63.25,59.75,63.30,59.80,63.27,59.81,63.20,59.80,63.12,59.77,63.15,59.79,63.12,59.81,63.05,59.83,63.05,59.83,63.10,59.81,63.20,59.80,63.25,59.79,63.27,59.80,63.27,59.80,63.27,59.77,63.27,59.73,63.23,59.67,63.15,59.67,62.98,59.70,62.85,59.74,62.75,59.75,62.73,59.79,62.90,59.80,63.08,59.83,63.20,59.81,63.20,59.80,63.23,59.80,63.30,59.83,63.30,59.84,63.25,59.86,63.20,59.79,63.05,59.71,62.92,59.62,62.95,59.61,63.10,59.67,63.25
RZ_3614646_7623,null,null,51,0,4,59.76,63.27,59.74,63.33,59.64,63.38,59.54,63.30,59.55,63.15,59.56,63.02,59.56,63.05,59.58,63.20,59.61,63.33,59.64,63.45,59.65,63.50,59.64,63.55,59.65,63.62,59.66,63.67,59.62,63.65,59.56,63.55,59.51,63.23,59.54,62.95,59.56,62.83,59.64,63.02,59.73,63.25,59.85,63.40,60.08,63.50,60.49,63.75,60.88,63.98,61.30,64.62,61.86,65.20,62.70,65.97,63.52,66.30,64.38,66.80,65.33,67.35,66.39,67.85,67.50,68.30,68.49,68.53,69.61,68.75,70.69,68.83,71.83,68.90,72.72,69.25,73.55,69.60,74.29,69.97,75.06,70.30,75.66,70.65,76.19,71.40,76.55,72.08,76.90,72.72,77.21,73.35,77.51,73.70,77.88,74.20,78.11,74.50,78.28,75.15,78.34,75.62
RZ_3614646_7624,null,null,51,0,4,78.40,76.12,78.64,76.33,78.79,76.53,78.91,77.08,78.85,77.75,78.79,78.45,78.71,78.65,78.62,78.78,78.49,78.83,78.33,78.90,78.15,78.85,78.01,78.80,77.92,78.85,77.81,79.08,77.62,79.30,77.47,79.38,77.36,79.25,77.22,79.12,77.08,79.20,76.95,79.35,76.92,79.47,76.85,79.47,76.78,79.53,76.70,79.55,76.58,79.55,76.46,79.50,76.34,79.45,76.34,79.45,76.29,79.45,76.24,79.45,76.14,79.45,76.09,79.47,76.04,79.25,75.91,79.05,75.78,78.83,75.60,78.92,75.55,79.05,75.55,79.05,75.60,78.97,75.69,78.88,75.74,78.78,75.81,78.55,75.84,78.22,75.85,78.00,75.83,77.95,75.76,77.95,75.70,77.97,75.62,77.97,75.56,77.97,75.51,77.97,75.49,77.95
RZ_3614646_7625,null,null,50,0,4,75.36,77.95,75.26,77.95,75.19,77.97,75.22,78.00,75.30,77.83,75.35,77.60,75.38,77.45,75.36,77.47,75.33,77.53,75.30,77.53,75.31,77.53,75.33,77.53,75.29,77.58,75.24,77.62,75.20,77.70,75.22,77.67,75.25,77.60,75.25,77.60,75.24,77.60,75.24,77.62,75.24,77.58,75.19,77.53,75.11,77.58,75.04,77.65,75.00,77.72,74.99,77.62,75.06,77.50,75.20,77.38,75.33,77.35,75.28,77.33,75.19,77.33,75.09,77.25,75.10,77.08,75.11,76.90,75.11,76.83,75.14,76.92,75.12,77.03,75.12,77.10,75.09,77.12,75.08,77.12,75.06,77.20,75.00,77.25,74.95,77.33,74.92,77.30,75.00,77.33,75.06,77.35,75.15,77.33,75.19,77.25,75.22,77.15,75.22,77.08
RZ_3614646_7626,null,null,50,0,4,75.22,77.10,75.19,77.15,75.17,77.05,75.19,76.90,75.21,76.72,75.26,76.83,75.30,76.95,75.31,77.05,75.28,76.97,75.24,76.90,75.21,76.72,75.20,76.65,75.20,76.58,75.20,76.60,75.20,76.62,75.19,76.65,75.15,76.70,75.08,76.75,75.03,76.62,74.97,76.50,75.09,76.35,75.19,76.33,75.21,76.42,75.14,76.55,75.10,76.67,75.15,76.62,75.20,76.58,75.22,76.45,75.24,76.35,75.21,76.45,75.19,76.62,75.15,76.80,75.17,76.60,75.16,76.42,75.15,76.28,75.10,76.28,75.06,76.42,75.04,76.47,75.03,76.53,75.03,76.45,75.04,76.38,75.05,76.35,75.05,76.30,75.12,76.30,75.20,76.33,75.26,76.35,75.22,76.38,75.20,76.42,75.17,76.47,75.17,76.60
RZ_3614646_7627,null,null,50,0,4,75.17,76.75,75.16,76.85,75.16,76.90,75.17,76.72,75.16,76.58,75.16,76.47,75.15,76.53,75.15,76.55,75.16,76.40,75.17,76.28,75.16,76.12,75.15,76.12,75.16,76.17,75.20,76.33,75.20,76.53,75.16,76.62,75.12,76.60,75.11,76.55,75.16,76.53,75.25,76.47,75.35,76.42,75.39,76.22,75.41,76.10,75.42,76.08,75.33,76.33,75.19,76.55,75.04,76.65,75.01,76.62,75.11,76.42,75.25,76.25,75.36,76.33,75.34,76.58,75.30,76.85,75.24,76.85,75.22,76.70,75.24,76.62,75.28,76.58,75.21,76.65,75.17,76.67,75.16,76.65,75.20,76.62,75.16,76.55,75.11,76.47,75.08,76.42,75.12,76.38,75.19,76.35,75.24,76.30,75.28,76.20,75.29,76.10,75.29,76.00
RZ_3614646_7628,null,null,50,0,4,75.28,76.00,75.21,76.08,75.15,76.15,75.16,75.97,75.24,75.72,75.31,75.53,75.31,75.65,75.31,75.83,75.26,75.97,75.21,76.08,75.16,76.08,75.19,75.85,75.21,75.62,75.21,75.50,75.19,75.62,75.17,75.78,75.20,75.85,75.24,75.85,75.26,75.80,75.28,75.83,75.26,75.92,75.25,76.05,75.38,76.08,75.50,76.05,75.55,76.25,75.47,76.47,75.30,76.67,75.09,77.08,74.84,77.67,74.45,78.28,74.05,78.47,73.50,79.08,72.85,80.08,72.20,81.08,71.55,82.00,71.03,82.78,70.33,83.70,69.78,84.60,69.08,85.28,68.60,86.25,67.84,87.50,67.35,89.17,66.78,90.58,66.47,91.50,66.00,92.58,65.62,93.95,65.31,95.20,65.24,95.97,65.10,96.70,64.96,97.40
RZ_3614646_7629,null,null,50,0,4,64.80,98.42,64.80,99.20,64.84,99.80,64.81,100.30,64.69,101.00,64.56,101.72,64.54,102.15,64.54,102.38,64.54,102.65,64.54,102.88,64.55,102.92,64.64,102.85,64.71,102.78,64.79,102.72,64.85,102.67,64.91,102.60,65.06,102.53,65.16,102.50,65.25,102.72,65.25,102.95,65.31,103.17,65.38,103.15,65.42,103.17,65.42,103.20,65.42,103.25,65.42,103.35,65.41,103.45,65.42,103.45,65.39,103.38,65.36,103.25,65.36,103.17,65.40,103.10,65.44,103.08,65.45,103.08,65.51,102.95,65.58,102.72,65.66,102.47,65.70,102.35,65.70,102.50,65.67,102.65,65.67,102.65,65.69,102.40,65.71,102.12,65.71,102.00,65.71,101.97,65.70,102.00,65.75,102.05,65.75,102.05,65.76,101.97,65.75,101.65
RZ_3614646_7630,null,null,50,0,4,65.79,101.35,65.81,101.30,65.86,101.47,65.94,101.60,66.03,101.55,66.06,101.42,66.08,101.28,66.05,101.15,66.01,101.12,65.99,101.15,66.00,101.05,66.00,100.88,65.99,100.62,65.97,100.47,66.01,100.40,66.03,100.38,66.03,100.35,66.03,100.33,66.05,100.30,66.10,100.33,66.14,100.38,66.17,100.35,66.16,100.20,66.16,100.00,66.15,99.95,66.15,99.97,66.15,100.05,66.14,100.08,66.16,99.92,66.19,99.75,66.20,99.67,66.16,99.72,66.12,99.78,66.16,99.75,66.24,99.72,66.28,99.72,66.24,99.75,66.17,99.78,66.15,99.80,66.12,99.85,66.12,99.88,66.15,99.90,66.20,99.88,66.25,99.83,66.29,99.78,66.28,99.83,66.28,99.88,66.25,100.00,66.24,100.05,66.24,100.10
RZ_3614646_7631,null,null,50,0,4,66.25,100.10,66.31,99.90,66.36,99.78,66.42,99.67,66.46,99.58,66.46,99.38,66.44,99.17,66.45,99.17,66.49,99.17,66.39,99.40,66.25,99.65,66.15,99.88,66.17,99.88,66.21,99.83,66.19,99.75,66.14,99.67,66.11,99.70,66.12,99.72,66.19,99.53,66.28,99.35,66.36,99.17,66.39,99.17,66.40,99.22,66.40,99.33,66.29,99.42,66.19,99.45,66.10,99.50,66.12,99.53,66.15,99.45,66.16,99.35,66.15,99.25,66.15,99.22,66.16,99.17,66.17,99.17,66.20,99.22,66.22,99.38,66.25,99.50,66.30,99.40,66.36,99.25,66.42,99.03,66.46,98.92,66.46,98.92,66.42,99.03,66.38,99.12,66.33,99.15,66.30,99.15,66.26,99.20,66.24,99.25,66.20,99.25,66.17,99.20
RZ_3614646_7632,null,null,50,0,4,66.15,99.15,66.11,99.10,66.10,99.10,66.16,99.17,66.22,99.35,66.29,99.53,66.28,99.62,66.24,99.65,66.20,99.67,66.19,99.58,66.20,99.45,66.21,99.35,66.26,99.38,66.33,99.40,66.38,99.42,66.35,99.47,66.33,99.55,66.28,99.60,66.20,99.67,66.12,99.67,66.12,99.75,66.19,99.80,66.21,99.85,66.21,99.90,66.20,100.00,66.24,100.00,66.24,99.90,66.21,99.80,66.15,99.92,66.12,100.05,66.15,100.05,66.22,99.90,66.29,99.88,66.26,100.00,66.22,100.10,66.20,100.12,66.19,100.10,66.15,100.08,66.14,99.92,66.17,99.80,66.25,99.88,66.30,100.05,66.25,100.25,66.16,100.25,66.08,100.15,66.08,99.97,66.12,99.80,66.12,99.97,66.12,100.15,66.12,100.38
RZ_3614646_7633,null,null,50,0,4,66.19,100.33,66.28,100.38,66.30,100.38,66.34,100.40,66.35,100.45,66.36,100.53,66.30,100.58,66.28,100.65,66.30,100.50,66.40,100.33,66.34,100.12,66.20,100.10,66.06,100.05,66.14,100.08,66.21,100.10,66.29,100.12,66.30,100.12,66.30,100.38,66.26,100.60,66.20,100.62,66.16,100.42,66.15,100.22,66.16,100.25,66.20,100.28,66.24,100.20,66.30,100.12,66.36,100.05,66.34,100.03,66.28,99.97,66.20,100.15,66.21,100.33,66.16,100.67,66.11,100.85,66.05,100.97,66.03,100.95,66.06,100.72,66.11,100.50,66.16,100.22,66.17,100.15,66.15,100.30,66.11,100.53,66.08,100.75,66.09,100.72,66.09,100.70,66.11,100.60,66.16,100.50,66.22,100.45,66.26,100.45,66.25,100.47,66.25,100.58
RZ_3614646_7634,null,null,50,0,4,66.28,100.62,66.30,100.58,66.31,100.45,66.31,100.40,66.34,100.50,66.38,100.55,66.31,100.55,66.21,100.50,66.20,100.42,66.29,100.33,66.31,100.25,66.25,100.25,66.19,100.25,66.19,100.20,66.17,100.15,66.15,100.20,66.12,100.28,66.11,100.30,66.11,100.25,66.11,100.20,66.11,100.22,66.10,100.28,66.08,100.28,66.12,100.30,66.19,100.30,66.25,100.35,66.12,100.38,66.03,100.38,65.94,100.35,66.01,100.38,66.08,100.42,66.09,100.53,66.11,100.58,66.12,100.60,66.16,100.50,66.16,100.40,66.16,100.42,66.15,100.55,66.15,100.67,66.19,100.62,66.21,100.60,66.25,100.53,66.25,100.47,66.28,100.45,66.30,100.45,66.30,100.62,66.29,100.78,66.26,100.88,66.21,100.80,66.10,100.90
RZ_3614646_7635,null,null,50,0,4,66.00,101.00,66.08,100.97,66.21,100.83,66.29,100.75,66.21,100.90,66.14,101.03,66.14,101.12,66.15,101.17,66.19,101.22,66.24,100.95,66.29,100.72,66.33,100.55,66.34,100.65,66.24,100.95,66.14,101.20,66.08,101.28,66.10,101.15,66.11,101.08,66.09,101.10,66.08,101.15,66.11,101.20,66.12,101.25,66.12,101.28,66.12,101.22,66.15,101.20,66.19,101.20,66.20,101.20,66.19,101.17,66.16,101.12,66.16,101.10,66.20,101.12,66.22,101.22,66.20,101.28,66.12,101.28,66.06,101.17,66.03,101.10,66.03,101.00,66.09,100.95,66.12,101.17,66.16,101.42,66.11,101.65,66.10,101.47,66.08,101.30,66.09,101.08,66.11,101.00,66.14,100.90,66.15,100.83,66.14,100.78,66.12,100.83,66.17,100.90
RZ_3614646_7636,null,null,50,0,4,66.24,100.97,66.29,101.25,66.26,101.53,66.16,101.80,66.10,101.55,66.03,101.30,66.05,101.05,66.05,101.08,66.04,101.25,66.04,101.42,65.96,101.55,65.90,101.55,65.89,101.47,65.94,101.40,65.97,101.30,65.99,101.12,66.03,101.03,66.05,101.22,66.04,101.53,66.00,101.67,66.03,101.55,66.06,101.40,66.01,101.25,65.92,101.15,65.84,101.08,65.84,101.12,65.92,101.00,66.03,100.88,66.11,101.03,66.10,101.28,66.08,101.55,66.09,101.58,66.10,101.47,66.16,101.33,66.17,101.28,66.16,101.35,66.12,101.45,66.10,101.40,66.10,101.30,66.10,101.20,66.09,101.17,66.09,101.17,66.09,101.22,66.08,101.28,66.06,101.35,66.04,101.38,66.04,101.12,66.05,100.88,66.05,100.65,66.01,100.72
RZ_3614646_7637,null,null,50,0,4,65.96,100.92,65.90,101.10,65.85,101.17,65.90,101.17,65.96,101.17,66.08,101.22,66.12,101.25,66.17,101.28,66.19,101.28,66.17,101.28,66.11,101.25,66.08,101.22,66.08,101.22,66.05,101.25,66.03,101.22,65.99,101.20,66.00,101.17,65.95,101.17,65.91,101.15,65.85,101.12,65.85,101.03,65.86,101.00,65.88,100.97,65.86,101.10,65.84,101.15,65.80,101.20,65.80,101.12,65.84,101.05,65.88,100.97,65.94,100.90,65.96,100.85,66.01,100.88,66.04,100.95,66.03,101.05,66.00,101.12,65.99,101.20,65.97,101.22,66.01,101.25,66.08,100.97,66.12,100.65,66.12,100.35,65.99,100.10,65.78,99.88,65.54,99.65,65.36,99.65,65.04,99.33,64.72,98.97,64.35,98.62,64.19,98.60,63.90,98.47
RZ_3614646_7638,null,null,50,0,9,63.75,98.15,63.50,97.83,63.42,97.22,63.30,96.75,63.09,95.97,62.85,95.60,62.61,95.30,62.59,94.92,62.58,94.55,62.41,93.70,62.21,93.10,62.04,92.50,61.91,92.30,61.81,92.05,61.60,91.58,61.41,91.00,61.19,90.58,60.84,90.25,60.58,90.15,60.20,89.85,60.08,89.50,59.94,89.10,59.94,88.83,59.96,88.45,59.99,87.90,59.99,87.42,59.96,87.20,59.96,86.88,59.96,86.45,59.99,85.90,60.01,85.33,60.01,84.80,60.00,84.20,59.98,83.70,59.85,83.17,59.67,82.62,59.46,82.10,59.40,81.62,59.38,81.20,59.39,80.65,59.33,80.08,59.26,79.62,59.25,79.33,59.31,79.08,59.36,78.88,59.36,78.62,59.34,78.40,59.35,78.17,59.30,78.15,59.26,78.12
RZ_3614646_7639,null,null,49,0,9,59.24,78.12,59.26,78.08,59.26,77.97,59.25,77.92,59.24,77.92,59.24,77.83,59.35,77.70,59.49,77.40,59.62,77.25,59.66,77.05,59.67,77.05,59.65,77.05,59.62,77.10,59.62,77.12,59.61,77.17,59.60,77.22,59.59,77.28,59.64,77.30,59.67,77.38,59.69,77.45,59.65,77.47,59.59,77.70,59.59,77.95,59.60,78.20,59.62,78.20,59.64,78.03,59.64,77.85,59.62,77.88,59.61,78.08,59.60,78.28,59.65,78.30,59.69,78.33,59.73,78.30,59.73,78.25,59.73,78.20,59.74,78.20,59.73,78.33,59.67,78.55,59.62,78.78,59.56,78.90,59.52,78.92,59.58,78.97,59.66,79.00,59.75,79.03,59.75,79.00,59.76,78.97,59.81,78.83,59.85,78.65,59.90,78.58
RZ_3614646_7640,null,null,51,0,5,59.90,78.72,59.86,78.88,59.81,78.95,59.75,78.95,59.73,78.92,59.70,78.92,59.66,79.22,59.62,79.53,59.61,79.83,59.62,79.85,59.74,79.83,59.86,79.70,59.95,79.60,59.91,79.53,59.86,79.47,59.83,79.72,59.81,79.97,59.83,80.17,59.86,80.10,59.85,80.08,59.84,80.30,59.85,80.50,59.91,80.60,59.96,80.53,59.99,80.42,59.99,80.38,59.99,80.38,59.94,80.33,59.89,80.25,59.85,80.20,59.89,80.22,59.92,80.33,59.94,80.40,59.96,80.25,59.99,80.05,59.98,79.95,59.94,80.12,59.95,80.28,60.00,80.35,60.05,80.35,60.02,80.38,60.01,80.40,60.00,80.33,59.99,80.25,59.95,80.17,59.92,79.95,59.92,79.70,59.88,79.70,59.81,79.90,59.79,80.12,59.83,80.15
RZ_3614646_7641,null,null,50,0,5,59.86,80.17,59.85,80.17,59.84,80.20,59.84,80.25,59.89,80.28,59.96,80.17,60.04,80.05,60.05,79.97,60.05,80.00,60.04,80.03,59.98,80.00,59.94,80.05,59.89,80.08,59.90,80.12,59.94,80.08,59.96,80.05,60.00,79.97,60.00,79.95,59.99,79.97,59.95,80.03,59.90,80.08,59.95,80.12,60.02,80.22,60.10,80.28,60.09,80.22,60.05,80.15,60.00,80.22,59.96,80.38,59.95,80.55,59.94,80.65,59.95,80.70,59.94,80.67,59.91,80.55,59.88,80.42,59.91,80.33,59.92,80.30,59.95,80.30,59.95,80.28,59.98,80.20,60.01,80.12,60.01,80.00,60.01,79.92,60.04,79.83,60.06,79.78,60.06,79.92,60.02,80.03,59.98,80.15,59.96,80.12,59.96,80.05,59.99,79.95
RZ_3614646_7642,null,null,50,0,5,60.04,79.85,60.05,79.83,60.02,79.83,59.99,79.80,59.95,79.80,59.94,79.78,59.91,79.75,59.92,79.72,60.01,79.72,60.09,79.83,60.16,79.95,60.15,80.08,60.11,80.12,60.09,80.08,60.06,79.97,60.05,79.88,60.06,79.88,60.08,79.90,60.09,79.92,60.10,79.90,60.09,79.90,60.09,79.92,60.05,79.92,60.02,79.75,60.01,79.60,60.04,79.47,60.09,79.53,60.14,79.55,60.15,79.72,60.08,79.90,60.00,80.08,59.96,80.05,59.98,80.00,60.00,79.95,60.01,80.00,60.10,80.05,60.19,79.95,60.19,79.85,60.14,79.72,60.06,79.72,60.08,79.70,60.09,79.65,60.10,79.55,60.10,79.47,60.10,79.45,60.11,79.42,60.12,79.38,60.16,79.33,60.19,79.33,60.21,79.33
RZ_3614646_7643,null,null,50,0,5,60.21,79.33,60.19,79.35,60.17,79.35,60.17,79.38,60.21,79.35,60.23,79.33,60.27,79.22,60.31,79.12,60.30,79.45,60.25,79.88,60.24,79.92,60.30,79.58,60.36,79.17,60.39,79.17,60.40,79.15,60.27,79.17,60.14,79.47,60.00,79.80,60.00,80.15,60.08,80.20,60.12,80.00,60.16,79.78,60.16,79.53,60.14,79.47,60.10,79.53,60.05,79.60,60.01,79.67,59.99,79.58,59.99,79.58,60.00,79.58,60.02,79.55,60.09,79.45,60.17,79.35,60.23,79.33,60.17,79.30,60.09,79.25,60.09,79.08,60.20,78.92,60.30,78.80,60.36,78.83,60.39,78.90,60.38,79.05,60.31,79.17,60.25,79.22,60.25,79.22,60.29,79.10,60.33,79.03,60.35,79.00,60.39,79.08,60.41,79.12
RZ_3614646_7644,null,null,50,0,5,60.36,79.20,60.33,79.28,60.29,79.35,60.35,79.28,60.39,79.20,60.38,79.17,60.34,79.20,60.26,79.40,60.20,79.60,60.15,79.78,60.11,79.78,60.11,79.65,60.08,79.53,60.04,79.47,59.99,79.75,59.94,80.03,59.92,79.88,59.92,79.55,59.99,79.20,60.10,79.17,60.20,79.08,60.30,79.00,60.30,79.15,60.30,79.35,60.27,79.58,60.27,79.60,60.24,79.62,60.20,79.60,60.17,79.53,60.17,79.45,60.17,79.35,60.20,79.30,60.21,79.25,60.21,79.22,60.21,79.08,60.25,78.95,60.30,78.95,60.33,79.12,60.33,79.20,60.31,79.12,60.31,79.05,60.33,79.05,60.30,78.90,60.27,78.55,60.10,78.17,59.95,77.95,59.77,77.92,59.76,77.50,59.65,76.83,59.48,76.15
RZ_3614646_7645,null,null,50,0,5,59.16,75.78,58.84,75.40,58.54,74.60,58.36,73.70,58.20,73.03,58.10,72.28,57.90,71.78,57.75,71.17,57.61,70.78,57.45,70.17,57.34,69.03,57.23,68.00,57.27,66.53,57.34,65.65,57.49,64.97,57.58,64.67,57.70,64.25,57.81,63.27,57.92,62.12,57.96,61.10,58.01,60.10,57.96,59.08,58.00,57.60,57.96,56.58,57.95,55.92,57.84,55.35,57.71,54.77,57.66,53.83,57.70,53.20,57.77,52.52,57.85,52.08,57.91,51.65,58.02,51.42,58.11,51.30,58.23,50.75,58.25,50.25,58.30,49.70,58.29,49.62,58.30,49.12,58.29,48.50,58.30,47.98,58.26,47.85,58.33,47.65,58.41,47.35,58.50,47.02,58.52,46.88,58.55,46.73,58.62,46.55,58.70,46.30,58.76,46.08
RZ_3614646_7646,null,null,50,0,5,58.77,45.85,58.70,45.77,58.61,45.73,58.62,45.73,58.75,45.55,58.88,45.35,58.90,45.15,58.90,45.12,58.89,45.12,58.89,45.12,58.89,45.12,58.90,45.12,58.90,45.10,58.91,45.05,58.92,45.17,58.94,45.33,58.91,45.50,58.90,45.55,58.94,45.52,58.96,45.45,59.00,45.38,59.00,45.38,59.09,45.38,59.17,45.42,59.23,45.55,59.20,45.65,59.17,45.75,59.16,45.73,59.16,45.67,59.16,45.60,59.17,45.58,59.16,45.52,59.14,45.52,59.15,45.55,59.17,45.58,59.19,45.65,59.20,45.73,59.23,45.83,59.24,45.95,59.24,46.15,59.23,46.25,59.23,46.33,59.23,46.40,59.21,46.52,59.19,46.75,59.14,46.88,59.10,46.95,59.10,46.88,59.12,46.83,59.14,46.80
RZ_3614646_7647,null,null,50,0,5,59.20,46.77,59.24,46.70,59.26,46.67,59.30,46.73,59.36,46.77,59.38,46.83,59.34,46.85,59.29,46.85,59.26,46.83,59.23,46.83,59.17,46.98,59.15,47.15,59.14,47.27,59.14,47.23,59.16,47.20,59.19,47.17,59.21,47.17,59.21,47.17,59.21,47.05,59.27,46.92,59.38,46.83,59.45,46.80,59.42,46.75,59.36,46.80,59.29,46.90,59.26,47.00,59.25,46.98,59.25,46.98,59.31,46.95,59.36,47.05,59.42,47.15,59.42,47.27,59.36,47.33,59.30,47.40,59.27,47.33,59.33,47.23,59.36,47.12,59.35,47.10,59.31,47.12,59.30,47.12,59.31,47.05,59.35,46.95,59.38,46.90,59.38,46.90,59.38,46.92,59.39,46.90,59.44,46.88,59.46,47.10,59.46,47.35,59.46,47.62
RZ_3614646_7648,null,null,50,0,5,59.46,47.62,59.48,47.48,59.45,47.30,59.39,47.12,59.30,47.25,59.33,47.38,59.38,47.58,59.40,47.73,59.34,47.88,59.30,47.73,59.31,47.50,59.33,47.27,59.33,47.25,59.30,47.25,59.27,47.30,59.26,47.35,59.25,47.40,59.33,47.40,59.40,47.58,59.49,47.73,59.50,47.77,59.51,47.62,59.51,47.52,59.50,47.52,59.50,47.55,59.51,47.50,59.51,47.45,59.50,47.42,59.46,47.40,59.42,47.52,59.39,47.65,59.38,47.73,59.39,47.67,59.38,47.65,59.35,47.67,59.33,47.73,59.33,47.77,59.31,47.80,59.30,47.73,59.33,47.65,59.39,47.60,59.42,47.65,59.45,47.65,59.48,47.60,59.50,47.52,59.50,47.45,59.51,47.42,59.52,47.45,59.52,47.48,59.48,47.50
RZ_3614646_7649,null,null,50,0,5,59.42,47.50,59.42,47.52,59.51,47.65,59.60,47.80,59.64,47.88,59.61,47.75,59.58,47.62,59.56,47.55,59.56,47.55,59.58,47.67,59.58,47.83,59.56,48.00,59.51,48.02,59.46,48.05,59.42,48.02,59.41,48.02,59.41,48.00,59.40,47.98,59.35,47.98,59.31,47.85,59.35,47.73,59.46,47.62,59.48,47.65,59.40,47.65,59.35,47.70,59.40,47.77,59.44,47.85,59.45,47.88,59.46,47.83,59.48,47.75,59.48,47.70,59.50,47.73,59.52,47.75,59.56,47.75,59.58,47.85,59.62,47.95,59.65,48.17,59.54,48.27,59.39,48.40,59.29,48.45,59.30,48.17,59.31,47.85,59.34,47.67,59.39,47.77,59.48,47.85,59.50,47.80,59.51,47.95,59.46,48.15,59.39,48.33,59.35,48.12
RZ_3614646_7650,null,null,51,0,5,59.31,47.92,59.27,47.75,59.23,47.75,59.27,47.73,59.35,47.75,59.42,47.77,59.41,47.85,59.41,47.85,59.40,47.85,59.41,47.70,59.36,47.58,59.31,47.48,59.30,47.50,59.35,47.52,59.38,47.67,59.41,47.80,59.45,47.83,59.50,47.70,59.55,47.58,59.59,47.58,59.56,47.55,59.52,47.58,59.48,47.67,59.51,47.70,59.52,47.67,59.49,47.55,59.42,47.48,59.40,47.40,59.39,47.42,59.38,47.50,59.33,47.55,59.34,47.58,59.35,47.75,59.40,47.95,59.40,48.10,59.41,48.05,59.39,48.02,59.40,48.02,59.48,48.00,59.54,48.00,59.56,47.85,59.51,47.70,59.49,47.73,59.49,47.95,59.49,48.35,59.46,48.55,59.44,48.55,59.41,48.48,59.40,48.38,59.40,48.42,59.40,48.40
RZ_3614646_7651,null,null,50,0,5,59.46,48.58,59.51,48.75,59.56,49.23,59.59,49.55,59.60,49.90,59.60,49.98,59.61,50.10,59.67,50.30,59.74,50.45,59.77,50.52,59.81,50.48,59.85,50.42,59.91,50.42,59.92,50.48,59.94,50.55,59.95,50.45,59.99,50.10,60.04,49.38,60.23,48.20,60.41,46.85,60.58,45.90,60.48,45.62,60.35,45.70,60.26,45.15,60.50,44.05,60.86,43.00,61.10,43.85,61.09,46.80,60.83,51.55,60.62,57.02,60.55,63.15,60.36,70.28,60.00,78.20,59.36,87.17,58.84,96.12,58.17,105.60,57.52,114.75,56.71,124.08,55.99,133.03,55.60,142.47,55.49,153.05,55.65,162.82,55.99,171.45,56.30,176.07,56.60,178.53,56.60,178.53
RZ_3614646_7652,null,null,50,0,5,null
RZ_3614646_7653,null,null,50,0,5,48.41,173.85,48.41,173.85,48.74,171.47,49.44,165.80,51.06,157.93,52.42,151.43,53.02,146.75,52.61,141.75,52.29,136.00,52.83,129.40,53.88,123.38,55.12,117.47,56.01,112.35,56.69,107.38,57.02,102.05,57.23,96.30,57.26,91.12,57.30,86.62,57.20,82.53,57.15,78.70,57.15,74.67,57.20,71.45,57.20,67.60,57.19,64.33,57.24,60.92,57.38,57.98,57.52,55.10,57.75,52.70,58.02,50.15,58.24,48.10,58.27,46.33,58.11,45.23,57.89,44.55,57.76,44.20,57.49,44.27,57.16,44.38,56.90,44.40,56.85,44.60,56.95,44.80,57.12,44.67,57.39,44.42,57.58,44.20
RZ_3614646_7654,null,null,50,0,5,57.69,44.33,57.90,44.48,58.04,44.55,58.15,44.60,58.06,45.05,57.98,45.95,57.85,47.00,57.69,48.10,57.58,48.65,57.49,49.02,57.42,49.17,57.38,49.38,57.31,49.90,57.25,50.27,57.20,50.65,57.20,50.83,57.21,50.92,57.21,51.17,57.19,51.38,57.17,51.58,57.15,51.83,57.12,52.02,57.09,52.23,57.08,52.25,57.09,52.25,57.10,52.20,57.12,52.17,57.15,52.15,57.17,52.17,57.17,52.17,57.17,52.08,57.17,51.95,57.19,51.73,57.19,51.65,57.17,51.75,57.16,51.92,57.11,52.05,57.09,52.00,57.06,51.92,57.05,51.92,57.05,51.90,57.09,51.85,57.14,51.80,57.19,51.77,57.15,51.80,57.12,51.67,57.14,51.55,57.19,51.50,57.24,51.65,57.26,51.83
RZ_3614646_7655,null,null,50,0,5,57.26,51.90,57.24,51.90,57.21,51.73,57.20,51.55,57.17,51.40,57.15,51.40,57.17,51.40,57.29,51.48,57.39,51.62,57.44,51.83,57.41,51.95,57.40,52.02,57.38,52.05,57.36,51.92,57.39,51.88,57.42,51.88,57.46,51.98,57.49,52.00,57.52,51.98,57.55,51.92,57.58,51.92,57.58,51.98,57.56,52.05,57.54,52.15,57.58,52.20,57.61,52.27,57.64,52.30,57.59,52.30,57.54,52.25,57.51,52.20,57.51,52.17,57.51,52.17,57.52,52.15,57.49,52.08,57.48,52.02,57.46,52.00,57.48,52.02,57.49,52.00,57.55,51.98,57.61,51.98,57.66,51.98,57.64,52.02,57.61,52.05,57.59,52.08,57.58,52.05,57.54,52.02,57.50,52.02,57.51,52.02,57.58,52.00,57.65,52.17
RZ_3614646_7656,null,null,50,0,5,57.66,52.35,57.60,52.48,57.52,52.42,57.45,52.35,57.54,52.15,57.61,52.00,57.70,51.88,57.74,51.92,57.77,51.98,57.79,52.02,57.69,52.05,57.59,52.10,57.52,51.98,57.55,51.85,57.62,51.83,57.67,51.90,57.73,51.98,57.73,51.95,57.74,51.90,57.74,51.88,57.74,51.85,57.75,51.83,57.77,51.75,57.83,51.70,57.84,51.80,57.83,51.92,57.83,52.10,57.88,52.10,57.95,52.25,57.95,52.38,57.91,52.40,57.90,52.33,57.92,52.33,57.94,52.33,57.91,52.33,57.88,52.20,57.85,52.10,57.86,52.05,57.84,52.12,57.80,52.23,57.77,52.30,57.80,52.30,57.84,52.27,57.88,52.27,57.88,52.25,57.89,52.30,57.89,52.33,57.85,52.25,57.81,52.15,57.77,52.17
RZ_3614646_7657,null,null,50,10,5,57.80,52.35,57.83,52.38,57.84,52.23,57.86,52.15,57.86,52.20,57.85,52.27,57.84,52.33,57.83,52.27,57.85,52.17,57.86,52.23,57.88,52.40,57.88,52.58,57.92,52.62,57.99,52.60,58.05,52.55,58.05,52.48,58.05,52.45,58.08,52.38,58.10,52.27,58.10,52.17,58.09,52.12,58.10,52.10,58.14,52.10,58.09,52.15,58.00,52.17,57.91,52.20,57.91,52.23,57.92,52.25,57.94,52.20,57.96,52.12,57.96,52.10,57.98,52.17,58.00,52.25,58.01,52.30,57.99,52.38,57.96,52.45,57.96,52.40,57.96,52.35,57.98,52.30,57.98,52.33,57.98,52.35,57.98,52.33,57.98,52.30,57.96,52.40,57.94,52.48,57.91,52.55,57.94,52.67,57.98,52.80,58.01,52.98,58.01,53.02
RZ_3614646_7658,null,null,50,0,5,58.01,53.00,58.04,52.90,58.06,52.80,58.04,52.73,58.06,52.62,58.08,52.52,58.12,52.45,58.04,52.48,57.94,52.50,57.92,52.50,58.00,52.50,58.09,52.52,58.10,52.65,58.11,52.77,58.12,52.77,58.14,52.65,58.12,52.52,58.09,52.55,58.06,52.50,58.11,52.45,58.17,52.40,58.17,52.55,58.11,52.67,58.05,52.80,58.06,52.75,58.08,52.73,58.09,52.77,58.11,52.88,58.12,52.98,58.15,53.00,58.19,53.02,58.21,53.08,58.16,53.08,58.10,53.05,58.02,53.00,58.00,53.05,58.06,53.15,58.14,53.50,58.33,53.80,58.50,54.08,58.85,54.67,59.12,55.50,59.36,56.83,59.75,57.65,60.15,59.00,60.66,59.85,61.02,61.58,61.65,62.62,62.09,63.95,62.41,64.75
RZ_3614646_7659,null,null,50,0,5,62.65,65.55,62.80,67.05,62.89,68.40,62.83,70.42,62.80,72.28,62.83,73.85,62.85,75.85,62.92,77.15,62.99,78.90,62.94,80.15,63.05,81.53,63.16,83.20,63.30,84.50,63.41,85.80,63.49,87.33,63.54,89.08,63.52,91.38,63.56,93.15,63.54,95.17,63.38,96.97,63.17,98.40,63.02,99.65,62.91,100.72,62.76,102.03,62.59,103.33,62.45,104.20,62.38,104.75,62.34,105.22,62.25,105.83,62.11,106.40,61.96,106.55,61.90,106.55,61.86,106.58,61.86,106.70,61.84,106.80,61.83,106.70,61.90,106.50,62.00,106.58,62.09,106.83,62.10,107.05,62.10,107.03,62.09,107.00,62.06,107.12,62.00,107.38,61.90,107.62,61.85,107.78,61.84,107.80,61.83,107.83,61.80,107.97,61.76,108.12
RZ_3614646_7660,null,null,50,0,5,61.76,108.15,61.79,108.10,61.83,108.05,61.79,108.05,61.73,108.00,61.66,107.95,61.69,107.60,61.69,107.25,61.70,106.80,61.70,106.72,61.69,106.72,61.66,106.85,61.64,106.97,61.62,106.72,61.56,106.47,61.51,106.22,61.48,106.22,61.49,106.17,61.46,106.15,61.44,106.05,61.41,105.90,61.44,105.72,61.46,105.60,61.45,105.83,61.40,106.08,61.35,106.15,61.38,105.80,61.42,105.47,61.46,105.42,61.44,105.53,61.40,105.50,61.39,105.40,61.38,105.28,61.38,105.25,61.36,105.25,61.35,105.33,61.36,105.22,61.38,105.08,61.39,104.92,61.39,104.90,61.36,105.05,61.35,105.20,61.35,105.05,61.38,104.72,61.39,104.40,61.38,104.38,61.35,104.45,61.34,104.53,61.35,104.47,61.41,104.38
RZ_3614646_7661,null,null,51,0,5,61.48,104.33,61.51,104.42,61.49,104.50,61.42,104.33,61.35,104.17,61.29,104.10,61.33,104.17,61.36,104.25,61.39,104.25,61.38,104.17,61.36,104.10,61.38,104.05,61.36,104.12,61.36,104.22,61.35,104.38,61.34,104.45,61.36,104.33,61.39,104.12,61.33,104.20,61.24,104.47,61.17,104.30,61.19,103.88,61.21,103.78,61.20,104.12,61.20,104.47,61.20,104.45,61.21,104.22,61.21,104.00,61.20,104.00,61.24,104.17,61.27,104.40,61.33,104.42,61.33,104.22,61.30,103.95,61.27,103.67,61.26,103.53,61.29,103.42,61.30,103.53,61.33,103.70,61.38,103.65,61.44,103.42,61.49,103.12,61.50,103.05,61.39,103.22,61.26,103.47,61.15,103.67,61.16,103.65,61.17,103.62,61.19,103.62,61.19,103.58,61.19,103.50
RZ_3614646_7662,null,null,50,0,5,61.19,103.40,61.19,103.35,61.15,103.55,61.17,103.78,61.23,103.83,61.29,103.65,61.30,103.50,61.31,103.30,61.33,103.10,61.35,102.90,61.35,102.90,61.29,102.92,61.23,102.97,61.16,103.08,61.15,103.12,61.14,103.15,61.15,103.25,61.16,103.33,61.17,103.30,61.24,103.17,61.31,103.08,61.35,103.10,61.33,103.12,61.30,103.10,61.30,103.08,61.30,103.03,61.30,103.00,61.31,102.92,61.33,102.78,61.33,102.65,61.34,102.55,61.36,102.50,61.40,102.50,61.36,102.53,61.30,102.47,61.21,102.38,61.16,102.60,61.20,102.88,61.25,103.17,61.34,103.20,61.35,103.15,61.27,103.03,61.20,102.85,61.16,102.72,61.19,102.67,61.20,102.72,61.16,102.83,61.14,102.90,61.14,102.90,61.15,102.83
RZ_3614646_7663,null,null,49,0,5,61.19,102.62,61.23,102.47,61.25,102.35,61.25,102.33,61.26,102.20,61.26,102.10,61.25,102.05,61.21,102.12,61.17,102.15,61.12,102.12,61.11,102.03,61.16,101.92,61.24,101.90,61.31,102.00,61.31,102.12,61.27,102.38,61.26,102.58,61.25,102.53,61.26,102.33,61.25,102.28,61.23,102.50,61.20,102.72,61.19,102.85,61.19,102.88,61.23,102.65,61.27,102.42,61.33,102.17,61.35,102.30,61.34,102.42,61.34,102.35,61.34,102.20,61.36,102.05,61.35,102.08,61.35,102.17,61.35,102.25,61.36,102.30,61.40,102.20,61.42,102.12,61.44,102.15,61.45,102.17,61.44,102.22,61.44,102.17,61.44,102.12,61.44,102.05,61.42,102.00,61.40,102.10,61.38,102.22,61.33,102.30,61.26,102.22
RZ_3614646_7664,null,null,50,0,5,61.25,102.17,61.30,102.15,61.40,102.12,61.45,102.12,61.42,102.10,61.36,102.00,61.29,101.90,61.26,101.95,61.24,102.08,61.21,102.22,61.20,102.22,61.21,102.25,61.24,102.38,61.27,102.47,61.35,102.58,61.42,102.55,61.46,102.65,61.41,102.72,61.40,102.70,61.44,102.42,61.39,102.15,61.31,102.00,61.24,102.03,61.24,102.10,61.30,102.17,61.36,102.22,61.42,102.20,61.42,102.22,61.40,102.38,61.38,102.50,61.31,102.50,61.20,102.33,61.06,102.17,60.90,102.10,60.70,101.97,60.46,101.70,60.21,101.25,59.95,100.85,59.65,100.25,59.24,99.83,58.84,99.25,58.52,99.00,58.29,98.78,58.14,98.53,57.89,98.25,57.77,97.95,57.56,97.92,57.48,97.95,57.38,97.88,57.35,97.65
RZ_3614646_7665,null,null,51,0,5,57.36,97.38,57.36,96.72,57.36,96.15,57.26,95.55,57.16,94.78,57.05,93.75,56.88,92.72,56.74,92.10,56.61,91.53,56.61,91.00,56.44,90.83,56.26,90.90,56.20,90.72,56.30,90.45,56.41,90.17,56.54,90.20,56.66,90.03,56.79,89.83,56.85,89.45,56.91,89.20,56.98,88.97,56.96,88.78,56.89,88.42,56.77,88.10,56.74,87.62,56.73,87.33,56.69,86.95,56.62,86.80,56.55,86.75,56.59,86.78,56.62,86.75,56.69,86.75,56.73,86.78,56.77,86.75,56.79,86.72,56.81,86.70,56.88,86.47,56.94,86.22,56.96,86.08,56.96,86.17,56.98,86.15,56.99,86.03,57.01,85.95,57.01,85.95,57.01,85.92,57.02,85.90,57.02,85.72,57.04,85.60,57.02,85.60,57.06,85.72,57.11,85.85
RZ_3614646_7666,null,null,51,0,5,57.12,85.97,57.09,86.10,57.09,86.12,57.14,86.03,57.09,85.95,57.00,85.92,56.92,85.90,56.96,85.95,57.02,85.95,57.10,85.95,57.14,86.10,57.15,86.30,57.12,86.53,57.11,86.58,57.11,86.45,57.10,86.33,57.10,86.20,57.10,86.25,57.15,86.33,57.21,86.40,57.27,86.42,57.34,86.42,57.31,86.83,57.24,87.25,57.15,87.53,57.14,87.38,57.19,87.22,57.25,87.22,57.33,87.25,57.34,87.30,57.33,87.38,57.21,87.42,57.11,87.42,57.02,87.42,57.06,87.45,57.15,87.42,57.23,87.38,57.33,87.58,57.36,87.80,57.38,88.03,57.34,87.97,57.31,87.95,57.31,87.95,57.31,87.95,57.30,87.90,57.29,87.85,57.26,87.83,57.25,87.88,57.24,87.90,57.25,87.95,57.26,87.97
RZ_3614646_7667,null,null,53,0,5,57.27,87.95,57.27,87.95,57.29,87.92,57.23,87.92,57.16,87.95,57.20,88.08,57.29,88.22,57.39,88.35,57.38,88.47,57.27,88.62,57.19,88.58,57.16,88.42,57.21,88.28,57.25,88.33,57.24,88.40,57.19,88.42,57.15,88.42,57.11,88.47,57.14,88.53,57.26,88.58,57.38,88.58,57.45,88.58,57.42,88.58,57.36,88.60,57.33,88.60,57.26,88.55,57.24,88.50,57.34,88.47,57.44,88.50,57.55,88.45,57.56,88.38,57.55,88.30,57.52,88.28,57.50,88.28,57.49,88.30,57.48,88.30,57.50,88.42,57.51,88.67,57.51,88.90,57.49,89.03,57.50,89.05,57.52,88.97,57.55,88.88,57.55,88.78,57.56,88.67,57.56,88.55,57.58,88.42,57.58,88.42,57.58,88.38,57.59,88.30,57.56,88.38,57.54,88.47,57.49,88.58
RZ_3614646_7668,null,null,50,0,5,57.46,88.58,57.44,88.53,57.48,88.47,57.52,88.55,57.52,88.62,57.49,88.67,57.44,88.65,57.42,88.60,57.40,88.53,57.38,88.45,57.38,88.42,57.40,88.47,57.42,88.47,57.48,88.47,57.50,88.55,57.52,88.65,57.48,88.78,57.44,88.80,57.42,88.78,57.46,88.78,57.45,88.78,57.40,88.88,57.39,88.97,57.41,89.08,57.45,89.10,57.48,89.00,57.49,88.85,57.48,88.70,57.49,88.67,57.50,88.85,57.51,89.05,57.50,89.15,57.52,88.97,57.58,88.80,57.62,88.72,57.66,88.80,57.66,88.90,57.56,88.97,57.46,88.97,57.38,88.95,57.42,88.90,57.50,88.83,57.56,88.85,57.64,88.88,57.66,88.83,57.69,88.72,57.67,88.72,57.64,88.83,57.55,88.90,57.49,88.92
RZ_3614646_7669,null,null,50,0,5,57.52,88.85,57.62,88.72,57.66,88.60,57.62,88.58,57.61,88.45,57.65,88.35,57.60,88.22,57.52,88.22,57.45,88.17,57.49,88.15,57.49,88.38,57.48,88.62,57.42,88.85,57.39,88.80,57.34,88.72,57.34,88.67,57.34,88.60,57.33,88.47,57.29,88.30,57.35,88.17,57.41,88.10,57.41,88.20,57.36,88.30,57.29,88.38,57.26,88.38,57.31,88.35,57.33,88.35,57.34,88.35,57.29,88.40,57.29,88.47,57.29,88.53,57.33,88.53,57.38,88.50,57.42,88.38,57.42,88.30,57.44,88.22,57.41,88.22,57.40,88.15,57.40,88.03,57.44,87.92,57.45,87.90,57.46,88.03,57.48,88.08,57.50,88.03,57.51,87.95,57.44,87.97,57.38,88.10,57.30,88.20,57.36,88.05,57.42,87.90
RZ_3614646_7670,null,null,50,0,5,57.44,87.80,57.38,87.85,57.39,87.90,57.44,87.97,57.45,88.05,57.41,88.08,57.38,88.00,57.38,87.92,57.39,87.83,57.39,87.80,57.38,87.90,57.33,88.05,57.29,88.20,57.27,88.15,57.36,88.10,57.46,88.03,57.54,88.00,57.55,87.90,57.54,87.85,57.51,87.95,57.48,88.08,57.41,88.22,57.36,88.25,57.31,88.30,57.35,88.38,57.39,88.38,57.42,88.42,57.48,88.47,57.54,88.38,57.60,88.35,57.60,88.33,57.51,88.25,57.44,88.05,57.40,87.85,57.42,87.88,57.46,87.88,57.50,87.80,57.52,87.75,57.51,87.75,57.48,87.85,57.44,87.92,57.44,87.85,57.44,87.78,57.44,87.72,57.42,87.72,57.40,87.72,57.39,87.75,57.38,87.80,57.38,87.83,57.39,87.83
RZ_3614646_7671,null,null,50,0,5,57.41,87.85,57.42,87.88,57.44,87.90,57.41,87.88,57.39,87.83,57.38,87.80,57.38,87.78,57.35,87.95,57.34,88.10,57.36,87.95,57.41,87.60,57.44,87.28,57.44,87.25,57.46,87.25,57.49,87.25,57.51,87.33,57.54,87.42,57.55,87.53,57.54,87.53,57.49,87.67,57.44,87.83,57.44,87.95,57.45,87.95,57.50,87.83,57.58,87.75,57.66,87.62,57.69,87.60,57.66,87.53,57.65,87.50,57.65,87.47,57.65,87.45,57.64,87.47,57.60,87.65,57.56,87.85,57.54,88.03,57.52,88.05,57.55,88.03,57.58,87.97,57.56,87.92,57.52,87.90,57.46,87.90,57.44,87.90,57.46,87.90,57.51,87.97,57.59,88.08,57.64,88.17,57.71,88.08,57.76,87.80,57.77,87.55,57.76,87.38
RZ_3614646_7672,null,null,50,0,5,57.75,87.30,57.74,87.33,57.69,87.33,57.62,87.35,57.61,87.35,57.66,87.42,57.71,87.53,57.74,87.62,57.75,87.72,57.79,87.83,57.81,87.88,57.85,87.95,57.84,87.97,57.81,87.92,57.79,87.88,57.79,87.80,57.67,87.75,57.56,87.78,57.46,87.80,57.49,87.72,57.49,87.60,57.49,87.45,57.54,87.42,57.61,87.42,57.65,87.40,57.62,87.40,57.62,87.40,57.67,87.35,57.71,87.33,57.70,87.33,57.69,87.35,57.69,87.38,57.69,87.42,57.69,87.53,57.67,87.67,57.66,87.72,57.62,87.70,57.60,87.53,57.56,87.35,57.54,87.35,57.50,87.42,57.49,87.50,57.48,87.47,57.46,87.47,57.55,87.40,57.64,87.35,57.70,87.53,57.65,87.75,57.59,88.08,57.55,88.15
RZ_3614646_7673,null,null,50,0,5,57.56,88.10,57.62,87.70,57.70,87.33,57.74,87.25,57.71,87.58,57.69,87.88,57.67,87.97,57.67,87.95,57.69,87.92,57.70,87.92,57.70,87.97,57.69,88.08,57.65,88.17,57.64,88.03,57.60,87.83,57.61,87.62,57.60,87.62,57.58,87.65,57.55,87.65,57.60,87.67,57.66,87.67,57.75,87.70,57.77,87.72,57.74,87.80,57.69,87.85,57.64,87.90,57.64,87.95,57.65,87.95,57.64,87.95,57.60,87.95,57.59,87.95,57.60,87.97,57.61,88.00,57.60,88.03,57.60,87.75,57.58,87.42,57.56,87.12,57.56,87.25,57.60,87.50,57.64,87.78,57.64,87.95,57.62,87.97,57.62,87.80,57.60,87.58,57.58,87.38,57.58,87.30,57.60,87.25,57.64,87.17,57.69,87.17,57.73,87.30
RZ_3614646_7674,null,null,50,0,5,57.70,87.47,57.62,87.62,57.58,87.60,57.59,87.53,57.61,87.45,57.65,87.33,57.69,87.28,57.70,87.30,57.69,87.38,57.67,87.55,57.65,87.67,57.62,87.83,57.65,87.85,57.70,87.90,57.76,87.90,57.70,87.95,57.59,87.97,57.55,87.95,57.62,87.88,57.62,87.78,57.55,87.78,57.49,87.83,57.51,87.85,57.55,87.80,57.58,87.85,57.59,87.90,57.61,87.88,57.56,87.75,57.50,87.62,57.54,87.67,57.64,87.72,57.65,87.80,57.54,87.80,57.51,87.72,57.59,87.62,57.66,87.50,57.62,87.45,57.59,87.35,57.58,87.28,57.52,87.28,57.49,87.38,57.50,87.47,57.54,87.53,57.56,87.55,57.56,87.58,57.56,87.58,57.56,87.65,57.56,87.70,57.52,87.80,57.49,87.88
RZ_3614646_7675,null,null,50,0,5,57.44,87.92,57.42,87.95,57.44,87.78,57.49,87.67,57.54,87.53,57.60,87.55,57.64,87.50,57.60,87.60,57.50,87.75,57.45,87.88,57.48,87.85,57.51,87.80,57.52,87.65,57.56,87.50,57.62,87.40,57.67,87.40,57.69,87.47,57.70,87.58,57.67,87.55,57.65,87.45,57.62,87.40,57.65,87.47,57.66,87.62,57.62,87.72,57.58,87.78,57.54,87.85,57.56,87.92,57.49,87.78,57.41,87.55,57.39,87.22,57.45,87.17,57.50,87.15,57.45,87.20,57.42,87.22,57.41,87.42,57.49,87.60,57.58,87.72,57.62,87.65,57.62,87.70,57.62,87.83,57.64,87.95,57.64,88.00,57.64,88.03,57.64,87.78,57.64,87.53,57.65,87.30,57.64,87.35,57.65,87.38,57.66,87.42,57.67,87.53
RZ_3614646_7676,null,null,50,0,5,57.66,87.62,57.65,87.67,57.61,87.70,57.54,87.72,57.50,87.70,57.46,87.60,57.48,87.47,57.48,87.42,57.51,87.42,57.59,87.45,57.66,87.35,57.65,87.20,57.60,87.05,57.51,87.03,57.49,87.00,57.52,87.05,57.59,87.15,57.65,87.28,57.66,87.33,57.69,87.33,57.73,87.33,57.73,87.38,57.69,87.40,57.66,87.40,57.61,87.38,57.59,87.38,57.55,87.42,57.56,87.42,57.59,87.45,57.62,87.38,57.67,87.35,57.67,87.28,57.66,87.22,57.61,87.25,57.65,87.20,57.75,87.17,57.85,87.05,57.86,87.08,57.84,87.12,57.81,87.15,57.81,87.12,57.81,87.08,57.80,87.12,57.75,87.17,57.73,87.20,57.73,87.10,57.69,87.05,57.64,87.00,57.59,87.00,57.60,87.08
RZ_3614646_7677,null,null,50,0,5,57.61,87.12,57.62,87.20,57.65,87.25,57.66,87.28,57.69,87.17,57.69,87.10,57.71,87.03,57.75,87.03,57.79,86.97,57.83,86.92,57.85,86.92,57.86,86.97,57.75,87.15,57.65,87.28,57.56,87.38,57.60,87.38,57.65,87.35,57.67,87.33,57.70,87.28,57.71,87.12,57.71,87.03,57.70,86.92,57.64,87.08,57.60,87.20,57.58,87.25,57.58,87.15,57.64,87.00,57.71,86.88,57.79,86.75,57.80,86.70,57.79,86.72,57.76,86.88,57.74,87.03,57.71,87.15,57.71,87.15,57.73,87.17,57.73,87.17,57.73,87.22,57.71,87.22,57.71,87.15,57.74,86.97,57.77,86.78,57.79,86.65,57.79,86.60,57.80,86.50,57.79,86.45,57.77,86.47,57.80,86.55,57.84,86.62,57.77,86.62
RZ_3614646_7678,null,null,50,0,5,57.67,86.58,57.59,86.50,57.59,86.50,57.59,86.47,57.61,86.47,57.65,86.47,57.66,86.45,57.76,86.35,57.86,86.25,57.94,86.33,57.90,86.47,57.90,86.65,57.92,86.67,57.89,86.78,57.83,86.85,57.76,86.90,57.75,86.95,57.74,87.00,57.73,87.03,57.73,87.03,57.71,86.88,57.70,86.70,57.70,86.53,57.73,86.58,57.73,86.67,57.69,86.78,57.64,86.83,57.65,86.88,57.71,86.92,57.77,86.97,57.76,87.03,57.74,87.08,57.75,87.12,57.80,86.97,57.86,86.75,57.89,86.55,57.81,86.67,57.74,86.83,57.64,86.97,57.62,86.78,57.60,86.55,57.64,86.20,57.65,86.08,57.73,86.15,57.77,86.35,57.81,86.58,57.84,86.60,57.86,86.50,57.89,86.38,57.92,86.25
RZ_3614646_7679,null,null,50,0,5,57.94,86.25,57.96,86.22,57.95,86.20,57.94,86.17,57.92,86.15,57.92,86.15,57.94,86.15,57.94,86.17,57.95,86.20,57.94,86.22,57.92,86.20,57.96,86.17,58.00,86.33,58.00,86.53,57.96,86.75,57.95,86.62,57.96,86.42,57.99,86.20,57.99,86.15,57.99,86.25,57.98,86.35,57.98,86.40,57.98,86.35,57.95,86.38,57.91,86.45,57.88,86.53,57.85,86.50,57.84,86.40,57.84,86.35,57.81,86.35,57.77,86.55,57.74,86.70,57.73,86.80,57.73,86.80,57.75,86.62,57.77,86.47,57.81,86.38,57.83,86.47,57.84,86.50,57.85,86.50,57.86,86.40,57.89,86.35,57.85,86.47,57.77,86.90,57.69,87.33,57.66,87.58,57.60,87.95,57.55,88.30,57.49,88.70,57.42,89.10
RZ_3614646_7680,null,null,50,0,5,57.30,89.75,57.11,90.38,56.76,90.97,56.44,91.45,56.02,92.22,55.77,92.95,55.59,93.58,55.40,94.42,55.20,95.25,54.98,96.08,54.83,96.95,54.59,97.72,54.35,98.58,54.20,98.95,54.14,99.55,54.09,100.10,54.01,100.80,53.95,101.03,53.84,101.78,53.74,102.28,53.67,102.83,53.69,102.95,53.75,103.10,53.85,103.20,53.91,103.35,53.95,103.47,53.96,103.58,53.99,103.53,54.05,103.47,54.08,103.55,54.08,103.65,54.01,103.88,54.00,103.97,54.09,103.85,54.19,103.60,54.23,103.78,54.17,104.20,54.12,104.60,54.12,104.55,54.11,104.55,54.06,104.60,54.02,104.65,54.02,104.65,54.04,104.67,54.04,104.78,53.99,104.85,53.95,104.95,53.94,104.97,53.98,105.00,54.01,104.90
RZ_3614646_7681,null,null,50,0,5,53.99,104.72,53.94,104.58,53.92,104.60,53.99,104.67,54.05,104.65,54.11,104.58,54.16,104.53,54.17,104.42,54.12,104.35,54.08,104.33,54.01,104.42,53.96,104.50,53.92,104.42,53.94,104.35,53.95,104.28,53.95,104.30,53.92,104.35,54.02,104.42,54.12,104.47,54.16,104.50,54.09,104.47,54.00,104.40,53.99,104.20,54.05,104.03,54.11,103.97,54.14,104.08,54.14,104.00,54.14,103.88,54.15,103.75,54.14,103.85,54.14,103.90,54.15,103.92,54.17,103.72,54.21,103.50,54.23,103.28,54.26,103.55,54.30,103.85,54.25,103.90,54.17,103.62,54.12,103.38,54.16,103.38,54.23,103.20,54.24,103.00,54.23,102.83,54.17,102.88,54.17,102.95,54.20,103.10,54.26,103.20,54.34,103.30,54.41,103.28
RZ_3614646_7682,null,null,50,0,5,54.46,103.22,54.46,103.17,54.41,103.15,54.36,103.03,54.31,102.90,54.26,102.72,54.24,102.67,54.27,102.65,54.27,102.83,54.27,103.03,54.24,103.22,54.21,103.20,54.23,103.00,54.26,102.85,54.17,102.70,54.09,102.75,54.00,102.80,54.05,102.80,54.06,102.78,54.05,102.78,54.09,102.72,54.16,102.70,54.23,102.65,54.20,102.67,54.17,102.70,54.21,102.72,54.29,102.72,54.26,102.78,54.17,102.88,54.14,102.97,54.26,102.80,54.39,102.55,54.42,102.28,54.39,102.30,54.34,102.33,54.34,102.22,54.36,102.12,54.39,102.03,54.41,101.92,54.44,101.83,54.41,102.03,54.36,102.38,54.30,102.67,54.25,102.60,54.24,102.40,54.29,102.25,54.38,102.12,54.45,102.08,54.45,102.00,54.42,102.03
RZ_3614646_7683,null,null,50,10,5,54.36,102.03,54.34,102.10,54.33,102.17,54.35,102.22,54.38,102.28,54.38,102.40,54.38,102.50,54.36,102.50,54.38,102.38,54.42,102.17,54.46,102.03,54.51,101.83,54.52,101.70,54.52,101.60,54.51,101.67,54.48,101.83,54.45,101.92,54.49,102.03,54.52,102.05,54.49,102.03,54.40,102.03,54.30,101.88,54.30,101.72,54.33,101.62,54.38,101.70,54.39,101.75,54.38,101.78,54.35,101.80,54.35,101.90,54.35,102.00,54.35,102.05,54.31,102.05,54.26,102.05,54.33,102.08,54.42,102.08,54.52,102.10,54.54,102.12,54.48,102.12,54.42,102.03,54.40,101.90,54.44,101.70,54.45,101.62,54.45,101.47,54.52,101.38,54.59,101.35,54.61,101.50,54.56,101.65,54.50,101.80,54.46,101.88,54.46,101.95
RZ_3614646_7684,null,null,50,0,5,54.40,101.95,54.34,101.95,54.27,101.97,54.30,101.97,54.38,101.92,54.45,101.85,54.50,101.90,54.46,102.00,54.41,102.17,54.38,102.25,54.36,102.33,54.39,102.10,54.42,101.85,54.42,101.70,54.39,101.85,54.35,102.03,54.36,102.08,54.38,102.15,54.40,102.10,54.41,101.95,54.39,101.83,54.36,101.75,54.38,101.72,54.36,101.88,54.33,102.03,54.29,102.17,54.30,102.17,54.31,102.15,54.34,102.05,54.41,101.97,54.49,101.95,54.54,102.08,54.51,102.22,54.51,101.90,54.49,101.53,54.44,101.40,54.39,101.65,54.39,101.78,54.41,101.62,54.44,101.47,54.41,101.50,54.40,101.53,54.44,101.55,54.49,101.58,54.56,101.78,54.60,101.95,54.61,102.10,54.60,102.10,54.59,102.05,54.59,101.92
RZ_3614646_7685,null,null,50,0,5,54.59,101.80,54.59,101.78,54.61,101.80,54.62,101.85,54.58,101.75,54.52,101.70,54.48,101.65,54.51,101.72,54.55,101.85,54.56,101.92,54.56,101.95,54.58,101.92,54.58,101.90,54.59,101.88,54.58,101.88,54.59,101.97,54.60,102.05,54.60,102.10,54.55,102.22,54.51,102.35,54.49,102.47,54.49,102.33,54.46,102.15,54.46,101.97,54.45,102.08,54.49,102.25,54.56,102.42,54.71,102.45,54.92,102.15,55.14,101.58,55.27,100.95,55.45,100.62,55.71,100.33,55.99,99.83,56.31,99.30,56.52,99.05,56.80,98.88,56.99,98.67,57.23,98.08,57.36,97.60,57.45,97.17,57.50,97.12,57.54,97.12,57.58,96.75,57.60,96.38,57.64,95.95,57.66,95.85,57.71,95.35,57.62,94.88,57.54,94.45
RZ_3614646_7686,null,null,50,0,5,57.42,94.15,57.49,93.62,57.54,93.15,57.44,92.85,57.31,92.67,57.24,92.47,57.30,92.20,57.36,91.97,57.38,91.80,57.38,91.72,57.38,91.60,57.30,91.42,57.25,90.85,57.15,90.38,57.14,89.95,57.06,89.97,57.02,89.88,56.99,89.78,57.06,89.70,57.17,89.50,57.19,89.28,57.12,88.90,57.05,88.78,57.12,88.62,57.20,88.65,57.27,88.65,57.31,88.65,57.34,88.67,57.30,88.65,57.23,88.60,57.15,88.62,57.15,88.67,57.14,88.78,57.14,88.85,57.16,88.90,57.16,88.88,57.19,88.72,57.17,88.60,57.20,88.55,57.20,88.60,57.21,88.65,57.23,88.67,57.24,88.60,57.24,88.58,57.23,88.58,57.21,88.58,57.20,88.65,57.19,88.72,57.24,88.80,57.30,88.78
RZ_3614646_7687,null,null,51,0,5,57.34,88.78,57.31,88.78,57.20,88.78,57.10,88.80,57.01,88.85,57.04,88.83,57.06,88.72,57.09,88.65,57.10,88.62,57.11,88.70,57.16,88.80,57.20,88.92,57.23,88.97,57.21,89.08,57.19,89.17,57.17,89.28,57.17,89.33,57.20,89.22,57.23,89.15,57.25,89.05,57.27,89.03,57.31,89.05,57.35,89.05,57.36,89.05,57.39,89.03,57.39,89.03,57.34,89.25,57.23,89.47,57.11,89.78,57.05,89.85,57.06,89.90,57.24,89.85,57.42,89.67,57.45,89.47,57.33,89.38,57.16,89.47,57.16,89.75,57.17,89.97,57.19,90.20,57.20,90.22,57.23,90.10,57.25,89.90,57.26,89.83,57.26,90.03,57.24,90.22,57.21,90.25,57.20,90.17,57.20,90.12,57.19,90.12,57.17,90.20,57.14,90.28
RZ_3614646_7688,null,null,50,0,5,57.10,90.35,57.09,90.40,57.08,90.55,57.06,90.67,57.06,90.78,57.10,90.75,57.15,90.65,57.19,90.58,57.19,90.55,57.16,90.60,57.15,90.67,57.12,90.72,57.11,90.67,57.14,90.60,57.17,90.50,57.16,90.50,57.11,90.53,57.06,90.60,57.05,90.62,57.11,90.65,57.17,90.65,57.25,90.58,57.26,90.55,57.29,90.60,57.30,90.75,57.29,90.92,57.25,91.00,57.16,91.00,57.11,91.00,57.08,90.97,57.08,90.92,57.06,90.92,57.04,90.95,57.00,91.05,56.98,91.17,56.99,91.25,57.05,91.25,57.10,91.22,57.15,91.20,57.15,91.22,57.14,91.25,57.10,91.28,57.08,91.17,57.12,91.03,57.17,90.97,57.20,91.15,57.17,91.35,57.16,91.45,57.14,91.50,57.10,91.50
RZ_3614646_7689,null,null,50,0,5,57.06,91.55,57.04,91.62,57.09,91.75,57.14,91.80,57.16,91.65,57.17,91.40,57.19,91.10,57.21,91.00,57.24,90.80,57.21,90.62,57.16,90.53,57.09,90.67,57.05,90.83,57.04,90.95,57.00,91.33,56.96,91.67,56.94,91.83,57.02,91.65,57.11,91.45,57.08,91.45,56.98,91.47,56.95,91.47,57.01,91.65,57.06,91.80,57.05,91.85,57.06,91.72,57.08,91.60,57.08,91.65,57.08,91.70,57.08,91.50,57.10,91.28,57.10,91.05,57.08,91.10,57.05,91.25,57.06,91.38,57.06,91.60,57.09,91.72,57.09,91.70,57.10,91.58,57.09,91.42,57.08,91.40,57.08,91.38,57.08,91.55,57.06,91.75,57.05,91.95,57.06,91.95,57.08,92.08,57.10,92.20,57.05,92.30,57.00,92.22
RZ_3614646_7690,null,null,50,0,5,56.95,92.20,56.92,92.20,56.94,92.03,57.01,91.78,57.11,91.53,57.14,91.50,57.08,91.55,57.06,91.58,57.11,91.45,57.20,91.35,57.21,91.45,57.12,91.67,57.01,91.88,57.01,91.83,57.10,91.83,57.21,91.83,57.23,91.85,57.27,91.67,57.31,91.53,57.25,91.42,57.15,91.53,57.09,91.62,57.11,91.65,57.15,91.60,57.15,91.50,57.10,91.42,57.06,91.38,56.98,91.45,56.95,91.58,56.96,91.70,57.02,91.70,57.09,91.75,57.10,91.78,57.12,91.62,57.14,91.45,57.15,91.28,57.11,91.33,57.06,91.38,57.02,91.42,56.99,91.33,56.98,91.22,57.06,91.10,57.19,91.05,57.30,91.03,57.30,91.00,57.29,91.08,57.27,91.15,57.27,91.20,57.27,91.10,57.26,91.00
RZ_3614646_7691,null,null,50,0,5,57.25,91.03,57.21,91.17,57.20,91.30,57.19,91.40,57.17,91.45,57.17,91.50,57.16,91.58,57.16,91.65,57.19,91.70,57.23,91.58,57.25,91.47,57.23,91.35,57.20,91.30,57.19,91.28,57.12,91.28,57.06,91.38,56.99,91.47,56.98,91.62,56.98,91.67,56.99,91.55,57.08,91.40,57.16,91.45,57.23,91.67,57.21,91.72,57.20,91.53,57.19,91.35,57.17,91.38,57.11,91.38,57.05,91.33,56.95,91.28,56.91,91.25,56.92,91.25,56.98,91.30,57.02,91.35,57.05,91.30,57.09,91.20,57.12,91.17,57.11,91.33,57.10,91.50,57.09,91.75,57.08,91.88,57.09,91.83,57.11,91.67,57.12,91.50,57.11,91.47,57.06,91.45,57.02,91.42,57.05,91.40,57.11,91.15,57.17,90.90
RZ_3614646_7692,null,null,50,0,5,57.20,90.62,57.20,90.60,57.24,90.58,57.24,90.83,57.26,91.10,57.25,91.22,57.27,91.10,57.27,91.03,57.29,91.05,57.31,91.10,57.31,91.12,57.29,91.12,57.25,91.15,57.17,91.12,57.09,91.08,57.00,91.00,57.08,91.03,57.15,91.05,57.21,91.00,57.17,90.95,57.12,91.08,57.08,91.25,57.05,91.45,57.11,91.30,57.12,91.15,57.15,90.95,57.11,90.92,57.11,90.92,57.12,91.00,57.15,91.05,57.19,91.10,57.16,91.17,57.15,91.25,57.11,91.28,57.12,91.25,57.10,91.20,57.08,91.20,57.05,91.17,57.06,91.05,57.08,90.90,57.14,90.92,57.17,91.28,57.19,91.65,57.14,91.80,57.06,91.72,57.02,91.50,56.99,91.33,56.99,91.12,56.98,91.08,56.98,91.05
RZ_3614646_7693,null,null,51,0,5,57.00,90.90,57.05,90.75,57.14,90.50,57.27,90.40,57.40,90.35,57.42,90.50,57.38,90.62,57.29,90.72,57.24,90.72,57.19,90.95,57.17,91.20,57.17,91.38,57.21,91.30,57.26,91.17,57.30,91.08,57.29,91.03,57.27,91.00,57.25,91.00,57.23,90.83,57.23,90.65,57.20,90.53,57.20,90.60,57.19,90.65,57.20,90.60,57.21,90.53,57.16,90.53,57.11,90.60,57.05,90.83,57.04,91.00,57.01,91.15,56.99,91.15,57.15,91.08,57.31,90.95,57.38,90.80,57.27,90.72,57.19,90.65,57.23,90.62,57.26,90.62,57.31,90.62,57.34,90.78,57.29,90.92,57.21,90.92,57.17,90.80,57.19,90.60,57.19,90.55,57.17,90.50,57.20,90.53,57.21,90.55,57.23,90.62,57.24,90.70,57.23,90.75
RZ_3614646_7694,null,null,50,0,5,57.24,90.70,57.25,90.62,57.24,90.58,57.20,90.53,57.15,90.53,57.14,90.55,57.10,90.75,57.08,90.92,57.19,90.95,57.31,90.83,57.42,90.70,57.38,90.67,57.33,90.62,57.33,90.47,57.34,90.33,57.34,90.20,57.34,90.25,57.34,90.30,57.33,90.38,57.31,90.38,57.29,90.38,57.25,90.45,57.20,90.53,57.15,90.65,57.15,90.70,57.15,90.65,57.20,90.55,57.24,90.47,57.27,90.47,57.26,90.47,57.25,90.47,57.25,90.45,57.25,90.42,57.26,90.45,57.25,90.47,57.23,90.53,57.20,90.70,57.15,90.88,57.10,91.10,57.08,91.15,57.12,91.00,57.17,90.83,57.23,90.62,57.26,90.62,57.30,90.60,57.34,90.55,57.34,90.55,57.29,90.55,57.25,90.55,57.23,90.55
RZ_3614646_7695,null,null,50,0,5,57.21,90.55,57.29,90.47,57.35,90.42,57.40,90.45,57.30,90.58,57.23,90.58,57.12,90.47,57.11,90.42,57.10,90.50,57.10,90.60,57.19,90.70,57.29,90.72,57.36,90.75,57.33,90.70,57.24,90.67,57.16,90.65,57.14,90.58,57.17,90.58,57.21,90.53,57.23,90.58,57.23,90.55,57.25,90.53,57.29,90.53,57.33,90.53,57.33,90.53,57.29,90.47,57.25,90.45,57.24,90.40,57.25,90.38,57.26,90.35,57.26,90.38,57.25,90.45,57.21,90.53,57.16,90.58,57.12,90.53,57.12,90.50,57.14,90.50,57.19,90.55,57.25,90.60,57.25,90.62,57.16,90.60,57.08,90.58,57.00,90.67,56.96,90.78,57.08,90.75,57.23,90.62,57.38,90.53,57.35,90.58,57.25,90.55,57.16,90.38
RZ_3614646_7696,null,null,50,0,5,57.17,90.22,57.26,90.22,57.40,90.35,57.41,90.45,57.45,90.42,57.42,90.40,57.41,90.33,57.40,90.20,57.40,90.10,57.38,89.97,57.33,89.95,57.27,89.95,57.31,90.03,57.36,90.12,57.42,90.15,57.38,90.33,57.34,90.47,57.31,90.58,57.31,90.47,57.33,90.38,57.35,90.28,57.35,90.22,57.31,90.17,57.26,90.17,57.26,90.22,57.27,90.30,57.29,90.35,57.30,90.33,57.33,90.25,57.36,90.15,57.38,90.08,57.39,90.03,57.39,90.00,57.42,89.95,57.44,89.92,57.50,89.85,57.54,89.78,57.51,89.80,57.45,89.92,57.40,90.15,57.40,90.33,57.40,90.42,57.39,90.45,57.35,90.38,57.33,90.30,57.35,90.25,57.39,90.25,57.41,90.28,57.41,90.40,57.42,90.50
RZ_3614646_7697,null,null,50,10,5,57.45,90.47,57.46,90.35,57.45,90.22,57.42,90.20,57.42,90.38,57.42,90.58,57.41,90.72,57.40,90.62,57.41,90.53,57.49,90.47,57.54,90.47,57.58,90.50,57.58,90.42,57.58,90.28,57.51,90.10,57.45,90.08,57.40,90.12,57.41,90.15,57.45,90.15,57.48,90.15,57.50,90.12,57.50,90.10,57.48,90.25,57.45,90.45,57.44,90.60,57.46,90.50,57.50,90.38,57.52,90.28,57.54,90.20,57.58,90.15,57.61,90.15,57.59,90.17,57.58,90.17,57.56,90.15,57.59,90.15,57.58,90.15,57.58,90.12,57.59,90.08,57.60,90.08,57.60,90.10,57.56,90.15,57.52,90.17,57.46,90.20,57.42,90.20,57.39,90.25,57.45,90.38,57.52,90.50,57.59,90.55,57.59,90.58,57.58,90.60
RZ_3614646_7698,null,null,50,0,5,57.55,90.58,57.54,90.58,57.56,90.60,57.59,90.70,57.59,90.78,57.58,90.67,57.50,90.50,57.45,90.35,57.40,90.33,57.41,90.30,57.42,90.28,57.42,90.35,57.46,90.42,57.51,90.28,57.58,90.05,57.55,89.88,57.51,89.88,57.48,89.88,57.46,89.92,57.50,90.03,57.54,90.12,57.58,90.20,57.59,90.22,57.61,90.22,57.64,90.15,57.66,90.15,57.67,90.12,57.66,90.12,57.61,90.33,57.56,90.53,57.54,90.72,57.51,90.67,57.50,90.62,57.52,90.58,57.55,90.45,57.55,90.40,57.55,90.35,57.51,90.42,57.50,90.47,57.49,90.50,57.49,90.55,57.50,90.55,57.52,90.55,57.58,90.58,57.59,90.60,57.58,90.58,57.55,90.47,57.55,90.40,57.59,90.25,57.61,90.17
RZ_3614646_7699,null,null,50,0,5,57.65,90.12,57.66,90.12,57.65,90.10,57.61,90.22,57.54,90.45,57.49,90.67,57.46,90.70,57.48,90.65,57.49,90.60,57.50,90.67,57.50,90.70,57.50,90.72,57.54,90.72,57.59,90.75,57.54,90.78,57.42,90.72,57.38,90.62,57.46,90.33,57.56,90.10,57.62,89.92,57.65,89.95,57.55,90.03,57.42,90.03,57.40,90.00,57.50,89.95,57.58,90.03,57.58,90.08,57.54,90.17,57.51,90.30,57.52,90.38,57.56,90.40,57.59,90.47,57.59,90.53,57.59,90.60,57.61,90.58,57.64,90.62,57.66,90.65,57.69,90.67,57.69,90.62,57.70,90.58,57.71,90.53,57.66,90.53,57.62,90.55,57.59,90.55,57.56,90.53,57.51,90.47,57.49,90.35,57.55,90.28,57.61,90.25,57.65,90.30
RZ_3614646_7700,null,null,50,0,5,57.64,90.40,57.64,90.45,57.60,90.47,57.61,90.33,57.64,90.20,57.69,90.12,57.71,90.10,57.69,90.38,57.65,90.65,57.64,90.75,57.67,90.60,57.74,90.42,57.65,90.53,57.55,90.62,57.48,90.60,57.51,90.60,57.52,90.60,57.49,90.75,57.51,90.83,57.58,90.65,57.64,90.47,57.66,90.33,57.67,90.47,57.67,90.58,57.66,90.55,57.64,90.42,57.61,90.17,57.61,89.97,57.62,89.80,57.67,89.75,57.69,89.90,57.73,90.08,57.73,90.22,57.73,90.28,57.70,90.35,57.69,90.40,57.69,90.40,57.70,90.35,57.71,90.35,57.73,90.40,57.75,90.47,57.74,90.50,57.71,90.45,57.71,90.40,57.74,90.35,57.76,90.33,57.75,90.15,57.74,89.92,57.73,89.67,57.71,89.70
RZ_3614646_7701,null,null,50,0,5,57.71,89.75,57.71,89.78,57.71,89.90,57.70,90.08,57.69,90.28,57.69,90.28,57.67,90.25,57.64,90.15,57.61,90.05,57.61,90.05,57.65,90.12,57.69,90.28,57.69,90.33,57.67,90.40,57.65,90.33,57.62,90.25,57.60,90.28,57.59,90.38,57.60,90.30,57.64,90.10,57.67,89.85,57.71,89.75,57.75,89.65,57.73,89.78,57.65,89.92,57.58,90.05,57.52,90.03,57.52,89.88,57.55,89.70,57.58,89.67,57.59,89.80,57.56,89.92,57.56,89.92,57.54,90.05,57.49,90.20,57.45,90.28,57.48,90.15,57.52,90.03,57.58,89.90,57.58,89.83,57.56,89.75,57.58,89.75,57.59,89.78,57.55,89.80,57.50,89.78,57.49,89.72,57.52,89.67,57.56,89.78,57.58,89.88,57.59,89.95
RZ_3614646_7702,null,null,50,0,5,57.59,89.95,57.59,89.95,57.54,89.92,57.50,89.90,57.45,89.90,57.42,89.90,57.39,89.90,57.39,89.88,57.41,89.85,57.38,90.05,57.34,90.25,57.30,90.40,57.34,90.28,57.40,89.88,57.45,89.53,57.45,89.38,57.42,89.50,57.41,89.58,57.41,89.53,57.42,89.58,57.41,89.75,57.41,89.90,57.40,89.92,57.41,89.83,57.42,89.70,57.40,89.75,57.38,89.90,57.38,90.10,57.41,90.15,57.48,90.03,57.50,89.83,57.52,89.62,57.52,89.65,57.54,89.62,57.55,89.58,57.59,89.62,57.62,89.67,57.58,89.75,57.51,89.75,57.49,89.75,57.51,89.75,57.55,89.75,57.56,89.75,57.58,89.72,57.59,89.67,57.60,89.62,57.56,89.60,57.51,89.58,57.46,89.60,57.45,89.70
RZ_3614646_7703,null,null,50,0,5,57.48,89.78,57.50,89.85,57.54,89.83,57.55,89.78,57.52,89.67,57.49,89.58,57.45,89.53,57.45,89.53,57.40,89.67,57.38,89.78,57.39,89.85,57.45,89.72,57.54,89.60,57.59,89.38,57.64,89.22,57.62,89.38,57.60,89.65,57.56,89.95,57.54,90.12,57.55,90.30,57.55,90.53,57.56,90.65,57.56,90.60,57.56,90.42,57.58,90.15,57.58,90.05,57.59,89.95,57.54,89.95,57.48,89.97,57.42,90.00,57.48,90.05,57.52,90.12,57.59,90.20,57.62,90.25,57.66,90.22,57.65,90.15,57.64,90.08,57.64,90.05,57.62,90.05,57.66,90.03,57.70,89.88,57.65,89.70,57.55,89.70,57.44,89.80,57.42,89.92,57.41,89.90,57.45,89.92,57.50,89.97,57.51,90.00,57.48,90.08
RZ_3614646_7704,null,null,50,0,5,57.45,90.12,57.46,90.08,57.46,89.97,57.44,89.92,57.40,89.97,57.44,90.03,57.46,90.12,57.49,90.22,57.48,90.17,57.48,90.05,57.49,89.92,57.49,89.95,57.45,90.08,57.42,90.17,57.52,90.05,57.64,89.83,57.67,89.45,57.60,89.30,57.52,89.33,57.52,89.58,57.52,89.85,57.55,89.92,57.61,90.03,57.67,90.08,57.59,90.08,57.46,90.05,57.35,90.10,57.38,90.20,57.40,90.35,57.41,90.42,57.45,90.42,57.51,90.30,57.58,90.17,57.60,90.00,57.62,89.85,57.64,89.70,57.64,89.67,57.64,89.70,57.60,89.72,57.56,89.78,57.59,89.88,57.64,89.95,57.70,90.05,57.69,90.12,57.64,90.17,57.61,89.92,57.59,89.67,57.60,89.50,57.60,89.53,57.66,89.60
RZ_3614646_7705,null,null,51,0,5,57.74,89.62,57.79,89.65,57.76,89.60,57.77,89.47,57.80,89.35,57.79,89.30,57.73,89.20,57.65,89.12,57.60,89.38,57.58,89.67,57.56,89.90,57.55,89.75,57.56,89.58,57.54,89.53,57.54,89.45,57.55,89.50,57.56,89.55,57.59,89.62,57.59,89.75,57.60,89.78,57.59,89.80,57.56,89.70,57.52,89.55,57.51,89.40,57.51,89.25,57.54,89.20,57.58,89.42,57.65,89.70,57.69,89.85,57.74,89.75,57.75,89.67,57.71,89.70,57.65,89.72,57.59,89.72,57.58,89.72,57.58,89.70,57.58,89.70,57.56,89.70,57.59,89.70,57.61,89.78,57.65,89.80,57.66,89.83,57.70,89.75,57.73,89.70,57.76,89.55,57.79,89.42,57.80,89.30,57.80,89.25,57.71,89.53,57.65,89.83,57.60,90.17
RZ_3614646_7706,null,null,50,0,5,57.61,90.20,57.60,90.05,57.56,89.85,57.52,89.60,57.52,89.58,57.54,89.53,57.61,89.50,57.67,89.60,57.73,89.75,57.70,89.97,57.66,90.05,57.61,90.03,57.58,89.90,57.58,89.78,57.64,89.78,57.70,89.80,57.70,89.83,57.65,89.83,57.60,89.78,57.60,89.72,57.58,89.70,57.54,89.75,57.50,89.80,57.52,89.88,57.55,89.88,57.58,89.88,57.62,89.88,57.70,89.88,57.83,89.88,57.88,89.83,57.90,89.78,57.81,89.78,57.74,89.83,57.66,89.88,57.65,89.88,57.64,89.83,57.61,89.90,57.58,90.03,57.54,90.15,57.54,90.17,57.55,90.20,57.56,90.20,57.59,90.17,57.61,90.12,57.59,90.08,57.56,90.10,57.51,90.15,57.48,90.33,57.50,90.47,57.55,90.40
RZ_3614646_7707,null,null,50,0,5,57.65,90.00,57.67,89.62,57.67,89.45,57.66,89.47,57.70,89.62,57.75,89.72,57.81,89.83,57.77,89.95,57.71,90.10,57.65,90.28,57.70,90.30,57.79,90.33,57.85,90.33,57.85,90.33,57.84,90.38,57.84,90.42,57.83,90.50,57.81,90.53,57.77,90.53,57.70,90.55,57.64,90.60,57.62,90.67,57.65,90.67,57.69,90.50,57.71,90.30,57.74,90.12,57.74,90.12,57.75,90.10,57.73,90.05,57.69,90.03,57.66,90.03,57.66,90.03,57.74,89.95,57.80,89.88,57.88,89.70,57.88,89.62,57.85,89.85,57.84,90.12,57.85,90.40,57.88,90.40,57.85,90.40,57.83,90.40,57.80,90.40,57.80,90.35,57.79,90.25,57.77,90.15,57.76,90.10,57.74,90.08,57.71,90.05,57.69,90.03
RZ_3614646_7708,null,null,50,0,5,57.67,90.00,57.70,89.97,57.75,89.92,57.79,89.88,57.80,89.78,57.80,89.70,57.76,89.85,57.71,90.08,57.66,90.33,57.62,90.38,57.65,90.42,57.66,90.47,57.67,90.53,57.61,90.55,57.59,90.40,57.62,90.15,57.70,89.90,57.71,89.75,57.66,89.67,57.62,89.70,57.66,89.83,57.69,89.92,57.69,89.92,57.67,89.85,57.65,89.80,57.65,89.75,57.65,89.80,57.70,89.90,57.75,90.08,57.76,90.28,57.74,90.42,57.70,90.40,57.66,90.28,57.64,90.17,57.67,90.00,57.69,89.83,57.67,89.80,57.70,89.90,57.75,90.03,57.86,90.10,57.90,90.20,57.94,90.30,57.91,90.35,57.90,90.42,57.90,90.50,57.84,90.58,57.77,90.45,57.73,90.10,57.76,89.78,57.76,89.72
RZ_3614646_7709,null,null,50,200,5,57.75,89.83,57.75,89.85,57.76,89.75,57.84,89.67,57.89,89.70,57.98,89.78,58.01,89.83,58.06,89.85,58.06,89.92,57.96,90.00,57.84,90.12,57.83,90.20,57.92,90.25,57.98,90.20,57.92,90.15,57.89,90.12,57.92,90.03,57.94,89.92,57.94,89.95,57.94,90.05,57.90,90.22,57.88,90.25,57.90,90.15,57.96,90.00,58.01,89.88,57.99,89.92,57.95,89.95,57.94,89.95,57.92,89.95,57.91,89.92,57.91,89.90,57.91,89.85,57.91,89.80,57.90,89.90,57.89,90.05,57.88,90.20,57.85,90.20,57.81,90.28,57.77,90.35,57.69,90.45,57.62,90.42,57.73,90.40,57.90,90.45,58.02,90.53,57.98,90.60,57.95,90.45,57.96,90.30,57.90,90.12,57.81,90.25,57.81,90.35
RZ_3614646_7710,null,null,50,0,5,57.89,90.50,57.98,90.50,57.98,90.53,57.92,90.53,57.89,90.50,57.85,90.45,57.86,90.40,57.86,90.38,57.88,90.30,57.95,90.15,58.01,90.00,58.06,90.03,58.05,90.10,58.04,90.15,58.04,90.10,58.06,90.03,58.09,90.00,58.10,89.97,58.10,90.00,58.11,90.03,58.12,90.08,58.11,90.17,58.08,90.30,58.04,90.42,58.04,90.55,57.99,90.67,57.95,90.75,57.90,90.72,57.89,90.70,57.89,90.75,57.89,90.83,57.90,90.88,57.90,90.88,57.89,90.88,57.98,90.88,58.06,90.90,58.09,90.92,58.02,90.92,57.99,90.88,58.00,90.85,58.04,90.70,58.05,90.58,58.09,90.42,58.09,90.40,58.09,90.47,58.08,90.65,58.05,90.90,58.04,91.05,58.02,91.12,58.02,91.08
RZ_3614646_7711,null,null,50,0,5,58.04,90.97,58.00,90.92,57.95,90.95,57.95,91.05,57.99,91.28,58.00,91.47,57.99,91.38,58.00,91.12,58.05,90.92,58.02,90.97,57.99,90.97,57.94,91.22,57.94,91.47,57.98,91.72,58.04,91.72,58.10,91.62,58.14,91.55,58.16,91.45,58.19,91.38,58.17,91.30,58.19,91.10,58.16,91.00,58.15,90.92,58.11,90.97,58.10,91.00,58.11,90.97,58.11,91.08,58.09,91.20,58.06,91.30,58.06,91.25,58.06,91.17,58.08,91.20,58.10,91.22,58.11,91.25,58.14,91.12,58.14,91.05,58.14,91.05,58.14,91.15,58.12,91.28,58.12,91.33,58.12,91.38,58.11,91.33,58.11,91.28,58.08,91.53,58.04,91.85,58.02,91.95,58.05,91.72,58.08,91.53,58.10,91.58,58.10,91.62
RZ_3614646_7712,null,null,50,0,5,58.11,91.67,58.12,91.67,58.09,91.67,58.08,91.67,58.05,91.65,58.06,91.65,58.06,91.62,57.99,91.75,57.92,91.90,57.86,92.08,57.88,92.10,57.88,92.12,57.86,92.15,57.86,92.08,57.91,92.00,57.94,92.00,57.95,92.08,57.98,92.15,58.01,92.20,58.02,92.20,58.00,92.28,57.98,92.33,58.00,92.22,58.01,92.05,58.01,91.90,57.98,91.95,57.95,92.03,57.91,92.08,57.91,92.05,57.91,92.00,57.92,91.90,57.94,91.83,57.95,91.83,57.94,91.85,57.92,91.97,57.90,92.15,57.88,92.35,57.90,92.45,57.92,92.50,57.99,92.55,58.02,92.62,58.09,92.38,58.12,92.08,58.08,91.80,57.99,91.83,57.96,91.90,58.01,91.97,57.96,92.10,57.85,92.25,57.73,92.40
RZ_3614646_7713,null,null,50,0,5,57.70,92.47,57.66,92.45,57.65,92.45,57.62,92.47,57.64,92.38,57.76,92.28,57.90,92.17,57.95,92.25,57.88,92.30,57.81,92.25,57.80,92.15,57.79,92.05,57.77,92.05,57.79,92.05,57.80,92.03,57.84,91.88,57.86,91.75,57.86,91.67,57.84,91.80,57.80,92.03,57.77,92.20,57.76,92.33,57.79,92.33,57.80,92.33,57.83,92.33,57.83,92.17,57.81,92.08,57.80,91.97,57.81,92.03,57.86,91.95,57.89,91.78,57.88,91.60,57.88,91.70,57.90,91.90,57.81,92.10,57.70,92.15,57.70,92.22,57.83,92.17,57.90,92.05,57.85,91.90,57.79,91.88,57.76,92.03,57.70,92.20,57.65,92.25,57.64,92.10,57.69,91.95,57.77,91.95,57.85,91.88,57.95,91.78,58.00,91.65
RZ_3614646_7714,null,null,50,0,5,58.06,91.62,58.10,91.60,58.11,91.58,58.09,91.67,58.00,91.80,57.90,91.92,57.81,91.90,57.79,91.85,57.73,91.97,57.69,92.17,57.67,92.20,57.77,92.05,57.88,91.80,57.96,91.70,57.95,91.67,57.92,91.78,57.90,91.88,57.88,91.85,57.83,91.80,57.76,91.75,57.80,91.85,57.85,91.97,57.86,92.12,57.81,92.05,57.77,91.95,57.77,91.85,57.77,91.80,57.81,91.80,57.88,91.70,57.94,91.55,57.81,91.40,57.67,91.38,57.51,91.40,57.50,91.42,57.51,91.47,57.56,91.50,57.65,91.50,57.73,91.53,57.75,91.50,57.76,91.47,57.75,91.42,57.75,91.40,57.76,91.55,57.77,91.72,57.80,91.90,57.80,91.97,57.86,92.05,57.94,92.03,57.98,91.92,58.00,91.67
RZ_3614646_7715,null,null,50,0,5,58.00,91.50,58.02,91.40,57.98,91.42,57.94,91.45,57.92,91.45,57.92,91.47,57.92,91.53,57.92,91.60,57.92,91.65,57.92,91.70,57.95,91.72,57.95,91.80,57.94,91.85,57.91,91.88,57.91,91.85,57.91,91.78,57.99,91.75,58.06,91.72,58.08,91.75,58.02,91.75,57.96,91.75,58.01,91.62,58.05,91.50,58.09,91.30,58.09,91.25,58.06,91.40,58.06,91.60,58.06,91.83,58.08,91.85,58.08,91.88,58.09,91.70,58.10,91.47,58.14,91.30,58.16,91.33,58.17,91.50,58.17,91.67,58.16,91.78,58.11,91.72,58.05,91.72,58.01,91.80,58.04,91.88,58.04,91.88,58.04,91.92,58.02,91.97,58.02,92.03,58.04,91.95,58.04,91.88,58.09,91.83,58.11,91.83,58.14,91.88
RZ_3614646_7716,null,null,50,0,5,58.12,92.00,58.11,92.10,58.12,92.12,58.14,92.08,58.09,91.88,58.01,91.72,57.95,91.58,57.95,91.53,57.94,91.50,57.90,91.33,57.86,91.17,57.95,91.12,58.08,91.25,58.17,91.35,58.11,91.38,58.04,91.47,57.99,91.60,57.99,91.60,58.01,91.45,58.04,91.33,58.05,91.20,58.06,91.15,58.06,91.12,58.06,91.15,58.05,91.17,58.05,91.17,58.06,91.20,58.08,91.22,58.10,91.28,58.10,91.33,58.05,91.33,57.99,91.28,57.98,91.22,58.00,91.40,58.04,91.58,58.05,91.75,58.11,91.75,58.16,91.75,58.19,91.72,58.19,91.70,58.20,91.72,58.23,91.75,58.12,91.80,58.02,91.80,57.95,91.65,58.02,91.47,58.09,91.33,58.11,91.33,58.11,91.33,58.11,91.30
RZ_3614646_7717,null,null,50,0,5,58.12,91.28,58.14,91.22,58.12,91.38,58.10,91.53,58.06,91.55,58.01,91.33,57.98,91.17,57.99,91.17,58.02,91.35,58.06,91.53,58.04,91.62,58.00,91.70,57.99,91.70,58.05,91.70,58.12,91.78,58.20,91.88,58.17,91.95,58.16,91.92,58.19,91.90,58.20,91.95,58.21,92.00,58.14,92.12,58.08,92.22,58.02,92.35,58.06,92.38,58.10,92.35,58.14,92.33,58.12,92.15,58.10,91.97,58.09,91.85,58.09,91.92,58.10,92.00,58.11,92.10,58.10,92.17,58.06,92.47,58.02,92.72,58.01,92.85,58.02,92.78,57.99,92.78,57.92,92.88,57.83,92.83,57.79,92.70,57.88,92.58,58.01,92.58,58.19,92.50,58.38,92.08,58.64,91.67,58.86,91.33,59.10,91.10,59.52,90.65
RZ_3614646_7718,null,null,50,0,5,59.95,90.17,60.27,89.95,60.36,90.03,60.60,90.15,60.92,90.30,61.46,90.08,62.02,89.05,62.44,88.00,62.69,86.72,62.77,86.17,62.85,86.53,62.98,88.42,63.09,91.28,63.05,94.80,62.83,98.47,62.60,103.53,62.48,108.67,62.35,114.62,62.40,120.33,62.42,126.55,62.46,132.75,62.55,139.53,62.59,146.22,62.58,153.97,62.23,160.85,61.91,168.40,61.98,175.07,62.12,180.88,62.15,187.62,61.74,196.03,61.51,205.12,62.01,211.93,62.67,215.10,63.24,216.57,63.24,216.57,26.84,233.47,26.84,233.47,23.80,234.43,20.75,235.32,17.68,236.18,17.68,236.18
RZ_3614646_7719,null,null,51,0,2,null
RZ_3614646_7720,null,null,50,0,2,-6.50,217.18,-6.50,217.18,-3.89,215.62,-1.41,211.90,0.96,205.22,2.41,199.10,4.03,193.78,6.67,188.85,7.81,182.20,7.90,174.88,6.31,168.00,4.75,161.85,4.36,156.07,4.90,150.25,5.51,144.50,6.21,138.50,6.92,132.10,6.97,125.50,6.97,119.60,6.49,114.10,6.64,108.88,6.65,103.30,7.08,98.40,7.49,93.70,8.09,88.75,8.65,83.55,9.18,78.70,9.76,73.97,10.35,69.85,10.96,65.72,11.60,61.77,12.25,58.10,12.85,54.73,13.28,52.17,13.55,50.25,14.22,48.20,14.82,46.75,15.55,45.27,15.90,45.05,16.30,44.95,16.54,45.02,16.59,45.02,16.59,45.05,16.79,45.40,17.19,45.77
RZ_3614646_7721,null,null,50,0,2,17.74,46.15,18.16,46.20,18.80,46.33,19.26,46.85,19.75,47.38,20.09,47.85,20.54,47.88,20.89,47.88,21.20,48.05,21.38,48.25,21.54,48.50,21.69,48.67,21.95,48.83,22.34,49.10,22.59,49.33,22.88,49.62,23.11,49.80,23.39,50.00,23.80,50.10,24.16,50.33,24.52,50.62,24.84,50.92,25.24,50.92,25.61,50.83,25.95,50.73,26.23,50.75,26.45,50.77,26.56,50.75,26.68,50.88,26.79,51.02,26.89,51.08,26.90,51.02,26.90,50.98,26.89,50.98,26.86,50.90,26.88,50.75,26.86,50.70,26.86,50.67,26.88,50.55,26.90,50.38,26.95,50.38,26.99,50.58,27.01,50.75,27.00,50.80,27.00,50.85,27.05,50.75,27.10,50.48,27.16,50.23,27.18,50.10,27.23,50.10
RZ_3614646_7722,null,null,50,0,2,27.26,50.17,27.20,50.20,27.09,50.20,26.99,50.15,27.00,50.12,27.01,50.10,27.04,50.05,27.02,50.00,26.95,50.08,26.79,50.23,26.68,50.42,26.64,50.50,26.70,50.52,26.76,50.55,26.81,50.38,26.81,50.23,26.81,50.17,26.81,50.30,26.80,50.48,26.81,50.58,26.84,50.62,26.80,50.60,26.75,50.50,26.75,50.40,26.81,50.33,26.86,50.38,26.85,50.45,26.71,50.50,26.60,50.40,26.57,50.30,26.66,50.25,26.75,50.17,26.79,50.10,26.79,50.08,26.79,50.23,26.79,50.30,26.79,50.33,26.68,50.25,26.56,50.27,26.65,50.33,26.86,50.23,26.94,50.08,26.80,50.00,26.60,50.12,26.54,50.40,26.48,50.50,26.46,50.60,26.56,50.62,26.68,50.62,26.77,50.75
RZ_3614646_7723,null,null,50,0,2,26.77,50.88,26.71,50.92,26.66,50.85,26.61,50.75,26.54,50.65,26.48,50.52,26.45,50.38,26.49,50.25,26.55,50.15,26.57,50.15,26.59,50.25,26.57,50.40,26.51,50.50,26.43,50.58,26.35,50.50,26.44,50.40,26.54,50.50,26.60,50.67,26.55,50.73,26.48,50.60,26.43,50.50,26.48,50.55,26.60,50.58,26.73,50.45,26.74,50.33,26.73,50.25,26.71,50.23,26.70,50.23,26.68,50.27,26.64,50.30,26.61,50.30,26.60,50.20,26.59,50.15,26.57,50.12,26.60,50.17,26.62,50.20,26.65,50.23,26.65,50.20,26.64,50.17,26.61,50.25,26.60,50.38,26.69,50.38,26.80,50.20,26.89,50.00,26.76,50.10,26.64,50.23,26.50,50.40,26.45,50.42,26.44,50.40,26.50,50.33
RZ_3614646_7724,null,null,50,0,2,26.56,50.23,26.59,50.17,26.60,50.10,26.60,50.02,26.60,49.95,26.59,49.90,26.61,49.83,26.59,49.80,26.57,49.73,26.55,49.70,26.59,49.65,26.66,49.80,26.73,49.92,26.80,50.02,26.71,49.98,26.61,49.92,26.51,49.98,26.51,50.08,26.62,50.17,26.75,50.17,26.79,50.05,26.73,49.90,26.71,49.73,26.76,49.70,26.77,49.65,26.74,49.62,26.70,49.58,26.70,49.52,26.70,49.50,26.69,49.55,26.74,49.62,26.80,49.73,26.89,49.75,26.90,49.67,26.93,49.48,26.93,49.27,26.90,49.15,26.88,49.15,26.85,49.38,26.85,49.58,26.85,49.80,26.82,49.80,26.81,49.75,26.79,49.70,26.80,49.58,26.84,49.45,26.89,49.33,26.95,49.40,26.96,49.58,26.90,49.75
RZ_3614646_7725,null,null,50,0,2,26.85,49.80,26.80,49.83,26.81,49.85,26.81,49.83,26.84,49.77,26.86,49.75,26.93,49.75,26.98,49.73,27.01,49.62,27.04,49.50,27.05,49.38,27.04,49.45,27.00,49.50,26.98,49.50,26.94,49.42,26.90,49.40,26.86,49.42,26.82,49.42,26.80,49.45,26.88,49.55,26.96,49.62,27.06,49.45,27.09,49.25,27.11,49.05,27.04,49.08,26.95,49.05,26.89,49.02,26.91,48.98,27.02,49.02,27.12,49.10,27.19,49.15,27.18,49.15,27.16,49.15,27.18,49.12,27.15,49.08,27.11,49.05,27.09,49.08,27.07,49.08,27.04,49.02,26.98,48.92,26.93,48.83,26.89,48.90,26.96,49.05,27.04,49.17,27.02,49.12,26.93,49.02,26.82,48.98,26.91,48.95,26.99,48.95,27.05,48.95
RZ_3614646_7726,null,null,51,0,2,27.02,48.98,27.00,49.00,27.02,48.90,26.98,48.77,26.93,48.65,26.89,48.67,26.91,48.67,26.95,48.70,26.99,48.70,27.04,48.60,26.95,48.55,26.85,48.48,26.84,48.52,26.94,48.50,27.02,48.45,26.96,48.35,26.89,48.35,26.85,48.35,26.86,48.42,26.90,48.52,26.94,48.60,26.93,48.60,26.89,48.65,26.85,48.70,26.85,48.75,26.91,48.80,27.00,48.80,27.07,48.83,27.29,48.92,27.49,49.05,27.68,49.17,27.90,49.27,28.36,49.73,29.07,50.25,29.80,50.80,30.77,51.08,31.81,51.48,33.05,51.90,34.11,52.42,35.40,53.30,36.71,54.20,38.11,54.98,39.39,55.48,40.54,56.12,41.69,56.98,42.67,57.60,43.51,58.17,44.31,58.75,45.05,59.50,45.69,60.65,46.50,61.80
RZ_3614646_7727,null,null,50,0,2,47.30,62.90,48.12,63.90,48.66,65.22,49.38,66.35,49.99,67.90,50.79,69.22,51.36,71.20,52.04,72.67,52.49,74.17,52.77,75.60,53.08,76.65,53.20,78.28,53.38,80.00,53.60,81.70,53.83,83.10,54.26,83.97,54.50,85.75,54.90,87.17,55.11,88.70,55.50,89.70,55.76,90.78,56.09,92.45,56.23,94.00,56.59,95.53,56.89,96.58,57.23,97.72,57.59,99.15,58.02,100.15,58.42,101.12,58.81,102.08,59.08,103.03,59.35,104.05,59.38,104.50,59.39,105.58,59.42,106.25,59.49,106.90,59.46,107.53,59.40,108.17,59.33,108.85,59.25,109.45,59.21,110.08,59.15,110.65,59.02,110.80,58.90,110.95,58.80,110.90,58.85,110.72,58.91,110.53,58.92,110.53,58.90,110.42,58.83,110.33
RZ_3614646_7728,null,null,50,0,2,58.79,110.22,58.74,110.22,58.74,110.25,58.74,110.28,58.60,110.30,58.44,110.35,58.25,110.35,58.12,110.40,58.01,110.55,57.94,110.70,57.98,110.50,57.90,110.20,57.85,109.85,57.77,109.80,57.79,109.72,57.77,109.72,57.73,109.72,57.67,109.72,57.62,109.62,57.60,109.45,57.59,109.28,57.60,109.20,57.58,109.00,57.55,108.83,57.51,108.62,57.51,108.62,57.52,108.55,57.54,108.38,57.54,108.22,57.52,108.15,57.50,108.17,57.33,108.17,57.14,108.17,56.98,107.95,57.00,107.75,57.02,107.47,57.04,107.42,57.04,107.33,57.01,107.28,56.96,107.33,56.91,107.45,56.89,107.62,56.88,107.70,56.81,107.60,56.75,107.47,56.67,107.33,56.66,107.12,56.65,106.90,56.67,106.65,56.70,106.65
RZ_3614646_7729,null,null,50,0,2,56.70,106.65,56.67,106.65,56.64,106.65,56.64,106.65,56.64,106.67,56.60,106.72,56.55,106.75,56.49,106.70,56.45,106.65,56.42,106.55,56.44,106.50,56.49,106.47,56.54,106.45,56.54,106.60,56.49,106.70,56.44,106.72,56.44,106.67,56.50,106.62,56.55,106.60,56.56,106.35,56.60,106.12,56.62,106.00,56.61,106.05,56.58,106.05,56.55,106.03,56.52,106.00,56.50,106.00,56.45,106.00,56.41,106.00,56.36,106.00,56.33,105.97,56.31,105.97,56.33,105.95,56.34,105.95,56.39,105.85,56.42,105.75,56.50,105.65,56.55,105.65,56.61,105.65,56.64,105.62,56.56,105.58,56.46,105.53,56.35,105.60,56.36,105.83,56.38,106.05,56.41,106.22,56.41,106.22,56.39,105.97,56.33,105.75,56.26,105.50
RZ_3614646_7730,null,null,50,0,2,56.25,105.45,56.30,105.35,56.35,105.22,56.40,105.17,56.35,105.30,56.29,105.42,56.23,105.53,56.25,105.53,56.27,105.47,56.29,105.45,56.26,105.33,56.24,105.22,56.30,105.15,56.39,105.12,56.44,105.05,56.39,105.03,56.36,105.08,56.39,105.12,56.35,105.20,56.27,105.28,56.20,105.35,56.21,105.40,56.23,105.42,56.23,105.45,56.23,105.50,56.24,105.53,56.27,105.58,56.31,105.60,56.35,105.62,56.36,105.65,56.36,105.65,56.38,105.62,56.40,105.60,56.31,105.58,56.23,105.42,56.21,105.28,56.29,105.08,56.38,105.00,56.38,105.17,56.36,105.42,56.35,105.70,56.36,105.75,56.36,105.80,56.36,105.75,56.24,105.60,56.14,105.42,56.04,105.08,56.10,104.62,56.25,104.20,56.42,103.67
RZ_3614646_7731,null,null,50,0,2,56.60,103.00,56.69,102.08,56.69,101.12,56.69,100.25,56.74,99.47,56.90,98.65,56.96,98.00,57.00,96.80,57.01,95.97,56.99,95.12,56.89,94.72,56.79,94.20,56.79,93.70,56.76,93.30,56.71,93.05,56.69,92.83,56.65,92.40,56.61,92.03,56.56,91.72,56.59,91.42,56.61,91.03,56.66,90.40,56.70,90.08,56.77,89.72,56.84,89.58,56.94,89.12,57.15,88.80,57.36,88.22,57.46,87.85,57.40,87.47,57.38,87.40,57.42,87.40,57.48,87.40,57.49,87.12,57.51,86.88,57.56,86.58,57.58,86.62,57.56,86.65,57.56,86.62,57.59,86.53,57.61,86.42,57.64,86.45,57.64,86.47,57.62,86.53,57.62,86.58,57.65,86.42,57.69,86.22,57.69,86.33,57.64,86.62,57.56,86.80
RZ_3614646_7732,null,null,50,0,2,57.52,86.75,57.58,86.72,57.64,86.83,57.73,86.80,57.74,86.75,57.77,86.53,57.77,86.40,57.79,86.30,57.80,86.33,57.83,86.35,57.76,86.40,57.69,86.50,57.61,86.62,57.61,86.75,57.62,86.90,57.64,87.03,57.62,87.12,57.60,87.15,57.65,87.22,57.71,87.33,57.73,87.20,57.67,87.05,57.61,87.10,57.59,87.30,57.55,87.50,57.55,87.55,57.55,87.72,57.55,87.90,57.59,88.10,57.62,88.17,57.69,88.20,57.70,88.12,57.70,88.08,57.66,88.05,57.60,88.25,57.56,88.45,57.56,88.58,57.56,88.45,57.52,88.42,57.49,88.47,57.55,88.40,57.66,88.22,57.77,87.95,57.81,87.85,57.77,88.12,57.74,88.47,57.70,88.90,57.66,88.97,57.65,88.97,57.64,88.90
RZ_3614646_7733,null,null,50,0,2,57.62,88.83,57.61,88.83,57.60,88.85,57.61,88.88,57.62,88.92,57.64,88.92,57.65,88.80,57.65,88.65,57.65,88.50,57.62,88.60,57.62,88.72,57.62,88.85,57.58,88.90,57.54,88.92,57.49,89.03,57.50,89.08,57.54,89.10,57.60,88.85,57.69,88.62,57.73,88.70,57.75,88.95,57.71,89.30,57.70,89.40,57.65,89.42,57.62,89.33,57.62,89.20,57.66,89.15,57.69,89.12,57.73,89.10,57.75,89.00,57.77,88.90,57.76,88.80,57.76,88.75,57.76,88.67,57.74,88.62,57.73,88.60,57.71,88.58,57.73,88.58,57.80,88.60,57.86,88.65,57.91,88.65,57.89,88.53,57.84,88.40,57.79,88.55,57.74,88.80,57.71,89.08,57.76,89.03,57.77,88.97,57.80,88.88,57.74,88.85
RZ_3614646_7734,null,null,51,0,2,57.69,88.83,57.60,89.10,57.58,89.35,57.59,89.60,57.65,89.62,57.69,89.47,57.70,89.33,57.71,89.12,57.73,89.08,57.75,89.00,57.73,88.88,57.71,88.78,57.77,88.72,57.84,88.80,57.95,88.90,57.99,88.90,57.95,88.80,57.90,88.67,57.88,88.60,57.91,88.53,57.92,88.72,57.89,88.95,57.86,89.00,57.88,88.70,57.84,88.40,57.79,88.35,57.79,88.45,57.84,88.55,57.91,88.58,57.92,88.60,57.94,88.53,57.95,88.47,57.98,88.47,58.00,88.60,58.01,88.72,58.05,88.80,58.06,88.80,58.06,88.75,58.05,88.70,58.02,88.65,57.98,88.62,57.94,88.55,57.88,88.50,57.86,88.45,57.89,88.45,57.96,88.55,58.04,88.65,58.08,88.75,58.10,88.60,58.12,88.42,58.12,88.40
RZ_3614646_7735,null,null,50,0,2,58.14,88.55,58.14,88.70,58.09,88.70,58.02,88.70,57.96,88.72,57.95,88.80,57.94,88.83,57.92,88.85,57.92,88.83,57.92,88.72,57.94,88.67,57.95,88.53,57.95,88.38,57.95,88.22,57.95,88.20,57.94,88.28,57.91,88.35,57.86,88.33,57.80,88.22,57.77,88.15,57.75,88.30,57.85,88.50,57.99,88.55,58.16,88.40,58.23,88.17,58.23,88.15,58.11,88.17,57.99,88.25,57.94,88.35,58.00,88.40,58.02,88.45,57.98,88.55,57.91,88.62,57.90,88.60,57.90,88.47,57.92,88.35,57.94,88.42,57.95,88.55,57.95,88.67,57.98,88.67,58.00,88.58,58.02,88.47,58.04,88.42,58.02,88.55,58.01,88.67,57.99,88.80,58.00,88.85,58.02,88.72,58.06,88.58,58.08,88.40
RZ_3614646_7736,null,null,50,0,2,58.06,88.35,58.02,88.35,58.01,88.40,58.02,88.47,58.05,88.50,58.10,88.53,58.11,88.55,58.08,88.60,58.02,88.62,57.99,88.55,57.96,88.50,57.94,88.50,57.90,88.58,57.89,88.62,57.89,88.60,57.91,88.50,58.01,88.40,58.10,88.35,58.11,88.35,58.04,88.53,57.95,88.72,57.96,88.58,58.00,88.20,58.04,87.85,58.06,87.83,58.09,87.90,58.15,88.03,58.17,88.10,58.23,88.17,58.25,88.20,58.20,88.22,58.11,88.20,57.99,88.35,57.94,88.47,57.92,88.30,57.96,87.97,58.00,87.65,58.04,87.65,58.09,87.62,58.14,87.62,58.12,87.80,58.10,87.97,58.15,88.05,58.20,88.03,58.25,88.00,58.24,88.08,58.26,88.03,58.30,88.10,58.30,88.20,58.26,88.30
RZ_3614646_7737,null,null,50,0,2,58.24,88.20,58.24,88.05,58.17,87.88,58.10,87.85,58.00,87.80,57.98,87.70,57.96,87.62,57.98,87.60,58.00,87.55,58.01,87.47,58.02,87.50,58.02,87.60,58.02,87.72,58.01,87.85,58.00,87.92,58.00,87.88,58.01,87.85,58.00,87.83,57.98,87.95,57.95,87.97,57.98,87.90,58.00,87.80,58.01,87.72,58.04,87.72,58.05,87.75,58.09,87.78,58.15,87.60,58.20,87.40,58.20,87.35,58.16,87.50,58.16,87.65,58.20,87.62,58.19,87.62,58.16,87.70,58.16,87.78,58.20,87.90,58.25,87.95,58.26,87.95,58.27,87.85,58.23,87.78,58.11,87.72,58.01,87.70,58.05,87.70,58.15,87.70,58.29,87.60,58.33,87.50,58.25,87.62,58.15,87.88,58.06,88.00,58.08,87.85
RZ_3614646_7738,null,null,50,0,2,58.06,88.00,58.05,88.28,58.11,88.62,58.20,88.67,58.54,88.62,58.89,88.50,59.58,88.38,60.30,88.20,61.25,87.70,62.16,87.12,63.08,86.35,64.06,85.83,65.10,84.75,66.20,83.85,67.16,82.38,68.00,81.12,68.83,79.83,69.55,79.03,70.17,78.10,70.58,77.33,70.83,76.53,71.10,76.03,71.39,75.58,71.80,75.03,72.10,74.45,72.45,73.90,72.88,73.25,73.29,72.65,73.78,72.08,74.29,71.33,74.81,70.60,75.25,69.15,75.66,68.20,76.09,67.22,76.47,66.67,76.67,66.05,76.84,65.62,76.94,65.25,77.09,65.03,77.21,64.83,77.30,64.53,77.33,64.28,77.34,64.05,77.33,63.85,77.25,63.50,77.17,63.17,77.11,62.70,77.08,62.35,77.08,62.00,77.05,62.05
RZ_3614646_7739,null,null,50,0,2,77.03,61.85,76.94,61.62,76.84,61.48,76.76,61.52,76.75,61.30,76.76,61.00,76.78,60.70,76.69,60.73,76.55,60.75,76.42,60.77,76.35,60.77,76.33,60.83,76.20,61.02,76.08,61.20,76.01,61.20,76.05,61.08,76.05,60.95,75.99,60.85,75.92,60.75,75.90,60.70,75.86,60.80,75.79,60.80,75.70,60.77,75.66,60.70,75.71,60.75,75.76,60.77,75.70,60.77,75.60,60.77,75.51,60.80,75.46,60.85,75.39,60.92,75.31,61.02,75.30,61.12,75.30,61.20,75.30,61.25,75.29,61.25,75.26,61.27,75.24,61.23,75.19,61.17,75.15,61.30,75.11,61.48,75.14,61.58,75.16,61.45,75.21,61.60,75.24,61.88,75.29,62.02,75.31,61.92,75.25,61.80,75.16,61.80,75.12,61.88
RZ_3614646_7740,null,null,50,0,2,75.17,61.95,75.19,62.02,75.15,62.10,75.04,62.23,74.96,62.33,74.89,62.33,74.89,62.33,74.89,62.35,74.88,62.42,74.88,62.45,74.88,62.35,74.96,62.27,75.05,62.15,75.14,62.12,75.15,62.15,75.12,62.23,75.08,62.42,74.97,62.58,74.92,62.75,74.88,62.83,74.88,62.92,74.88,62.95,74.89,63.00,74.90,63.00,74.96,62.98,75.03,62.95,75.08,62.90,75.08,62.77,75.09,62.62,75.09,62.55,75.03,62.65,74.97,62.75,74.92,62.70,74.95,62.52,74.96,62.38,74.95,62.48,74.94,62.58,74.91,62.73,74.89,62.75,74.86,62.73,74.90,62.65,74.95,62.58,74.95,62.55,74.90,62.58,74.86,62.60,74.88,62.52,74.90,62.42,74.92,62.30,74.91,62.45,74.90,62.60
RZ_3614646_7741,null,null,50,0,2,74.88,62.73,74.88,62.48,74.86,62.23,74.85,61.98,74.81,61.92,74.81,61.88,74.79,61.83,74.76,61.80,74.84,61.80,74.91,62.00,74.90,62.23,74.81,62.42,74.75,62.27,74.80,62.15,74.85,62.02,74.89,62.08,74.89,62.08,74.89,62.00,74.89,61.90,74.88,61.95,74.84,62.10,74.81,62.27,74.80,62.33,74.79,62.42,74.78,62.50,74.76,62.58,74.76,62.58,74.72,62.67,74.69,62.75,74.67,62.77,74.70,62.67,74.72,62.48,74.74,62.33,74.72,62.20,74.70,62.20,74.70,62.17,74.76,62.15,74.83,62.17,74.86,62.20,74.88,62.25,74.86,62.23,74.83,62.23,74.80,62.23,74.75,62.20,74.75,62.05,74.76,61.92,74.80,61.70,74.83,61.60,74.81,61.67,74.78,61.85
RZ_3614646_7742,null,null,50,0,2,74.74,62.02,74.70,61.92,74.69,61.77,74.76,61.60,74.86,61.50,74.97,61.48,75.01,61.50,75.06,61.50,75.05,61.50,75.03,61.42,75.00,61.48,74.99,61.52,74.96,61.62,74.90,61.73,74.88,61.83,74.85,61.92,74.85,61.95,74.86,61.98,74.88,61.98,74.88,62.00,74.85,62.02,74.84,62.05,74.84,61.98,74.81,61.90,74.78,61.80,74.72,61.77,74.70,61.80,74.64,61.77,74.60,61.65,74.65,61.62,74.72,61.70,74.79,61.77,74.79,61.77,74.86,61.80,74.95,61.70,75.04,61.62,75.05,61.60,75.08,61.73,75.09,61.80,75.08,61.85,75.00,61.88,74.89,61.92,74.83,61.95,74.83,61.95,74.88,61.95,74.94,61.83,74.99,61.70,75.00,61.50,74.91,61.42,74.81,61.25
RZ_3614646_7743,null,null,50,0,2,74.74,61.17,74.76,61.38,74.80,61.67,74.80,62.05,74.81,62.10,74.84,61.98,74.86,61.83,74.88,61.60,74.89,61.50,74.90,61.38,74.91,61.30,74.91,61.27,74.91,61.27,74.90,61.27,74.94,61.27,74.97,61.35,74.95,61.45,74.88,61.52,74.81,61.50,74.81,61.45,74.81,61.42,74.83,61.45,74.84,61.50,74.85,61.52,74.85,61.52,74.85,61.55,74.88,61.55,74.89,61.60,74.89,61.65,74.90,61.70,74.94,61.52,74.97,61.33,74.96,61.15,74.95,61.17,74.94,61.25,74.92,61.33,74.92,61.48,74.91,61.60,74.91,61.73,74.75,61.73,74.56,61.67,74.40,61.38,74.14,61.08,73.70,60.77,73.06,60.67,72.60,60.58,72.24,60.55,71.86,60.70,71.56,60.85,71.11,60.83
RZ_3614646_7744,null,null,50,0,2,70.80,60.65,70.49,60.55,70.40,60.70,70.29,60.88,70.17,61.05,70.08,61.15,69.91,61.17,69.75,61.17,69.62,61.15,69.65,61.12,69.64,61.10,69.59,61.08,69.55,61.08,69.53,60.92,69.50,60.77,69.49,60.62,69.46,60.60,69.42,60.58,69.39,60.58,69.36,60.58,69.34,60.67,69.31,60.77,69.29,60.88,69.30,60.88,69.34,60.90,69.36,60.90,69.40,60.88,69.42,60.85,69.36,60.85,69.29,60.83,69.22,60.77,69.26,60.60,69.30,60.42,69.35,60.30,69.39,60.23,69.40,60.15,69.41,60.12,69.44,60.12,69.41,60.12,69.38,60.00,69.31,59.88,69.29,59.77,69.34,59.95,69.41,60.05,69.51,60.10,69.51,60.00,69.51,60.00,69.50,60.12,69.49,60.25,69.49,60.30
RZ_3614646_7745,null,null,50,0,2,69.50,60.25,69.50,60.17,69.47,60.10,69.46,59.98,69.50,59.85,69.55,59.77,69.59,59.88,69.59,60.00,69.61,60.15,69.62,60.12,69.65,60.02,69.61,59.90,69.56,59.75,69.51,59.70,69.51,59.65,69.50,59.73,69.50,59.80,69.55,59.75,69.62,59.62,69.69,59.70,69.70,59.90,69.70,60.02,69.76,59.98,69.84,59.92,69.86,59.95,69.85,59.98,69.81,59.98,69.75,59.95,69.71,59.92,69.69,59.92,69.70,59.88,69.72,59.83,69.76,59.83,69.83,59.80,69.89,59.75,69.91,59.67,69.89,59.67,69.85,59.67,69.81,59.58,69.80,59.48,69.75,59.55,69.72,59.67,69.67,59.83,69.66,59.85,69.65,59.90,69.65,59.83,69.66,59.67,69.67,59.42,69.70,59.30,69.74,59.23
RZ_3614646_7746,null,null,50,0,2,69.75,59.30,69.74,59.48,69.74,59.58,69.72,59.67,69.76,59.60,69.80,59.52,69.84,59.45,69.85,59.45,69.88,59.38,69.86,59.33,69.85,59.23,69.83,59.20,69.83,59.17,69.83,59.12,69.88,59.08,69.94,59.02,69.97,59.08,69.96,59.15,69.95,59.33,69.95,59.48,69.89,59.58,69.81,59.60,69.72,59.55,69.70,59.50,69.67,59.45,69.67,59.50,69.67,59.58,69.66,59.73,69.61,59.83,69.59,59.85,69.65,59.83,69.72,59.77,69.79,59.75,69.79,59.75,69.81,59.75,69.85,59.67,69.90,59.60,69.91,59.52,69.92,59.52,69.91,59.58,69.91,59.62,69.85,59.67,69.79,59.67,69.74,59.67,69.80,59.67,69.88,59.62,69.92,59.52,69.91,59.35,69.89,59.20,69.86,59.10
RZ_3614646_7747,null,null,50,0,2,69.86,59.08,69.88,59.05,69.90,59.05,69.91,59.15,69.90,59.25,69.86,59.35,69.84,59.30,69.84,59.30,69.84,59.35,69.85,59.20,69.86,59.00,69.86,58.88,69.85,58.95,69.84,59.00,69.85,59.02,69.86,58.95,69.89,58.92,69.90,58.92,69.90,58.92,69.89,58.92,69.88,58.90,69.90,58.90,69.94,58.95,69.97,59.00,69.99,58.90,69.95,58.75,69.91,58.55,69.88,58.52,69.89,58.48,69.89,58.48,69.90,58.48,69.91,58.48,69.89,58.48,69.86,58.52,69.86,58.48,69.86,58.40,69.85,58.42,69.85,58.55,69.88,58.77,69.90,58.88,69.88,58.90,69.84,58.88,69.79,58.83,69.78,58.83,69.75,58.80,69.74,58.77,69.74,58.73,69.74,58.70,69.78,58.62,69.80,58.58
RZ_3614646_7748,null,null,50,0,2,69.84,58.52,69.83,58.58,69.80,58.60,69.79,58.55,69.78,58.48,69.76,58.65,69.74,58.92,69.74,59.05,69.75,58.90,69.74,58.80,69.70,58.88,69.69,58.95,69.66,58.92,69.65,58.92,69.62,58.92,69.69,58.90,69.76,58.80,69.85,58.70,69.88,58.65,69.89,58.60,69.89,58.55,69.78,58.55,69.66,58.60,69.60,58.50,69.66,58.33,69.71,58.17,69.69,58.17,69.67,58.17,69.70,58.12,69.74,58.10,69.78,58.08,69.76,58.08,69.74,58.08,69.71,58.05,69.70,58.05,69.69,58.17,69.71,58.27,69.74,58.30,69.75,58.12,69.72,57.95,69.70,57.90,69.71,57.98,69.71,58.05,69.71,58.10,69.72,58.12,69.74,58.17,69.75,58.25,69.75,58.30,69.72,58.33,69.70,58.30
RZ_3614646_7749,null,null,50,0,2,69.67,58.25,69.67,58.20,69.67,58.20,69.66,58.25,69.65,58.30,69.62,58.38,69.61,58.42,69.61,58.45,69.66,58.77,69.72,59.10,69.75,59.50,69.72,59.58,69.70,59.65,69.70,59.62,69.70,59.60,69.70,59.58,69.69,59.80,69.66,60.02,69.65,60.25,69.65,60.38,69.71,60.58,69.75,60.85,69.79,61.10,69.79,61.23,69.78,61.25,69.78,61.12,69.83,61.00,69.86,60.92,69.90,60.88,69.94,60.45,70.01,59.52,70.10,58.50,70.14,57.95,70.15,57.83,70.26,57.38,70.40,56.48,70.42,55.48,70.26,54.90,69.99,54.75,69.65,54.88,69.26,56.05,68.80,58.67,68.36,62.70,68.00,67.97,67.67,73.08,67.40,78.92,67.33,84.92,67.12,91.92,66.95,98.75,66.86,106.08
RZ_3614646_7750,null,null,50,0,2,66.78,113.50,66.72,121.45,66.33,129.22,65.97,137.03,65.46,145.22,65.19,153.18,65.00,161.00,64.95,167.28,64.30,174.50,63.75,179.40,63.27,182.72,63.27,182.72
RZ_3614646_7751,null,null,50,0,2,55.76,169.82,55.76,169.82,55.91,167.53,56.23,163.72,57.11,158.75,57.96,153.65,58.59,148.68,58.75,143.97,58.94,139.55,59.36,134.70,59.89,128.82,60.35,123.65,60.76,119.10,61.05,114.33,61.26,110.03,61.50,105.42,61.85,101.33,62.31,96.62,62.81,92.20,63.29,88.05,63.79,84.17,64.26,80.38,64.71,76.72,65.20,73.00,65.65,69.60,66.10,66.28,66.35,63.67,66.60,60.98,66.89,58.80,67.21,56.42,67.53,54.40,67.80,52.10,67.99,50.73,68.17,49.30,68.38,48.50,68.65,47.70,68.96,47.60,69.16,47.65,69.38,47.92,69.46,48.20,69.69,48.48,69.83,48.52
RZ_3614646_7752,null,null,50,0,6,70.08,48.80,70.19,49.12,70.36,49.50,70.41,49.62,70.47,49.70,70.46,49.92,70.44,50.12,70.40,50.45,70.41,50.50,70.46,50.58,70.51,50.62,70.54,50.77,70.50,51.27,70.44,52.08,70.38,52.83,70.33,53.20,70.26,53.58,70.21,53.95,70.24,54.52,70.30,54.70,70.33,55.08,70.28,55.27,70.21,55.48,70.22,55.42,70.21,55.40,70.20,55.45,70.21,55.65,70.26,55.85,70.26,55.95,70.22,55.92,70.19,55.90,70.17,56.10,70.17,56.35,70.16,56.58,70.10,56.60,70.04,56.60,70.03,56.60,70.09,56.60,70.15,56.42,70.17,56.27,70.17,56.35,70.15,56.55,70.11,56.58,70.10,56.33,70.11,56.05,70.09,55.95,70.08,55.98,70.05,55.98,70.01,55.92,69.99,55.85
RZ_3614646_7753,null,null,50,0,6,69.95,55.80,69.92,55.83,69.92,55.75,69.92,55.60,69.92,55.52,69.90,55.60,69.89,55.67,69.88,55.70,69.88,55.83,69.86,56.05,69.81,56.25,69.76,56.40,69.72,56.45,69.72,56.30,69.85,55.85,69.96,55.40,70.03,55.27,69.94,55.33,69.90,55.40,69.90,55.48,69.95,55.58,69.94,55.70,69.88,55.75,69.81,55.67,69.72,55.40,69.71,55.15,69.76,55.00,69.83,54.98,69.89,55.05,69.88,55.15,69.86,55.23,69.83,55.20,69.79,55.20,69.75,55.20,69.75,55.20,69.74,55.23,69.74,55.20,69.75,55.20,69.75,55.17,69.76,55.15,69.75,55.15,69.75,55.17,69.71,55.25,69.69,55.33,69.74,55.23,69.81,55.10,69.86,54.98,69.83,55.02,69.78,55.05,69.75,55.12
RZ_3614646_7754,null,null,50,0,3,69.71,55.20,69.70,55.15,69.69,55.08,69.70,54.95,69.72,54.90,69.78,54.85,69.83,55.02,69.83,55.23,69.80,55.42,69.80,55.45,69.80,55.45,69.81,55.40,69.83,55.35,69.84,55.30,69.81,55.38,69.80,55.45,69.79,55.67,69.80,55.80,69.86,55.90,69.94,55.80,70.00,55.73,70.01,55.65,70.01,55.60,69.99,55.55,69.96,55.55,69.94,55.55,69.91,55.42,69.90,55.30,69.92,55.20,69.94,55.17,69.95,55.17,69.91,55.17,69.89,55.12,69.85,55.08,69.85,55.08,69.84,55.10,69.83,55.17,69.89,55.25,69.95,55.42,70.01,55.50,70.03,55.33,70.09,55.10,70.15,54.95,70.16,55.00,70.15,55.02,70.14,55.00,70.16,54.98,70.06,54.98,69.94,55.00,69.84,55.10
RZ_3614646_7755,null,null,50,0,3,69.85,55.15,69.94,55.12,70.01,55.05,69.99,55.00,69.90,55.00,69.88,55.00,69.94,55.00,69.94,54.90,69.89,54.83,69.90,54.83,69.97,54.85,70.06,54.88,70.08,55.00,70.08,55.17,70.08,55.20,70.08,55.05,70.09,54.85,70.04,54.80,69.99,54.75,69.92,54.73,69.92,54.73,69.92,54.70,69.94,54.65,69.96,54.60,69.95,54.58,69.92,54.62,69.90,54.70,69.89,54.73,69.88,54.75,69.86,54.70,69.84,54.65,69.83,54.62,69.85,54.62,69.83,54.80,69.79,54.92,69.83,55.08,69.91,55.05,70.01,55.05,69.95,55.02,69.89,55.00,69.83,55.02,69.86,55.08,69.92,54.92,69.99,54.73,70.01,54.52,70.03,54.55,70.00,54.58,69.97,54.60,70.01,54.65,70.06,54.67
RZ_3614646_7756,null,null,50,0,3,70.11,54.75,70.09,54.80,70.06,54.83,70.05,54.80,70.04,54.77,69.97,54.80,69.91,54.85,69.86,54.90,69.88,54.88,69.90,54.85,69.94,54.80,69.96,54.92,69.96,55.05,69.94,55.15,69.91,55.12,69.90,55.00,69.89,54.92,69.88,54.88,69.85,54.88,69.86,54.85,69.92,54.58,69.97,54.35,70.04,54.12,70.08,54.12,70.19,54.33,70.31,54.62,70.69,54.95,71.00,54.98,71.67,54.92,72.28,55.00,73.25,55.20,74.22,55.40,75.35,55.45,76.51,55.50,77.69,55.38,78.99,55.08,80.29,54.77,81.61,54.62,82.69,54.67,83.65,54.73,84.39,54.40,85.04,54.08,85.49,53.75,86.04,53.77,86.70,53.73,87.47,53.58,88.16,53.30,88.74,53.08,89.35,52.83,90.03,52.70
RZ_3614646_7757,null,null,50,0,3,90.75,52.48,91.51,52.38,92.14,52.15,92.71,51.98,93.14,51.80,93.55,51.73,93.85,51.73,93.99,51.70,94.11,51.65,94.22,51.58,94.45,51.62,94.60,51.67,94.61,51.70,94.53,51.60,94.46,51.33,94.50,51.12,94.41,50.92,94.30,50.80,94.20,50.65,94.24,50.52,94.28,50.55,94.21,50.58,94.10,50.58,93.97,50.58,93.94,50.48,93.78,50.35,93.62,50.25,93.41,50.30,93.29,50.33,93.17,50.27,93.16,50.23,93.19,50.17,93.14,50.10,93.08,50.00,92.96,50.00,92.88,50.10,92.78,50.17,92.72,50.15,92.67,50.12,92.66,50.08,92.66,50.05,92.69,50.05,92.71,50.02,92.53,49.98,92.31,49.95,92.10,49.98,92.09,50.00,92.06,50.00,92.06,49.95,92.06,49.95
RZ_3614646_7758,null,null,50,0,3,92.06,50.00,92.08,50.00,92.08,49.92,92.09,49.95,92.04,50.05,91.96,50.08,91.85,50.02,91.78,50.00,91.74,49.98,91.74,49.95,91.74,49.90,91.71,49.90,91.70,49.77,91.70,49.67,91.70,49.58,91.69,49.75,91.64,49.92,91.59,50.12,91.56,50.12,91.56,50.12,91.58,50.12,91.56,50.10,91.58,50.08,91.59,50.02,91.53,49.98,91.46,49.95,91.39,49.90,91.39,49.85,91.36,49.88,91.35,49.95,91.31,50.02,91.30,49.98,91.30,49.88,91.34,49.85,91.36,49.92,91.39,50.00,91.40,50.05,91.40,50.12,91.40,50.20,91.40,50.20,91.40,50.17,91.41,50.23,91.41,50.30,91.44,50.38,91.44,50.38,91.44,50.33,91.36,50.25,91.30,50.15,91.22,50.08,91.21,50.02
RZ_3614646_7759,null,null,51,0,3,91.22,49.95,91.26,49.92,91.31,49.85,91.34,49.83,91.33,49.90,91.33,50.02,91.33,50.27,91.35,50.40,91.40,50.55,91.42,50.58,91.35,50.45,91.26,50.30,91.16,50.15,91.16,50.12,91.12,50.12,91.06,50.15,90.99,50.15,90.94,50.12,90.91,50.20,90.90,50.27,90.92,50.35,90.96,50.33,90.99,50.33,91.00,50.30,91.00,50.25,90.99,50.20,91.00,50.15,91.05,50.17,91.09,50.17,91.15,50.25,91.19,50.33,91.24,50.35,91.20,50.33,91.15,50.30,91.09,50.38,91.09,50.45,91.09,50.52,91.09,50.52,91.09,50.50,91.08,50.48,91.08,50.48,91.08,50.52,91.09,50.62,91.10,50.73,91.09,50.75,91.04,50.60,90.99,50.48,90.97,50.35,90.97,50.33,90.97,50.27,90.99,50.33
RZ_3614646_7760,null,null,49,0,3,91.01,50.38,91.05,50.45,91.09,50.42,91.08,50.42,91.08,50.27,91.05,50.15,91.03,50.17,91.05,50.35,91.10,50.50,91.11,50.45,91.06,50.45,91.01,50.50,90.97,50.52,90.96,50.52,90.91,50.50,90.89,50.45,90.88,50.48,90.88,50.52,90.88,50.60,90.97,50.65,91.10,50.73,91.20,50.75,91.12,50.80,91.06,50.83,91.05,50.85,91.05,50.83,91.03,50.80,91.01,50.75,91.00,50.73,91.05,50.70,91.08,50.70,91.11,50.67,91.14,50.65,91.06,50.65,90.96,50.65,90.89,50.75,90.91,50.85,90.95,51.05,90.96,51.12,90.99,51.12,91.00,51.02,91.00,50.95,91.00,50.95,91.01,51.08,90.92,51.15,90.84,51.25,90.76,51.15,90.78,51.05,90.86,50.90
RZ_3614646_7761,null,null,50,0,3,90.94,50.88,90.97,50.95,90.96,51.08,90.92,51.25,90.94,51.33,90.95,51.35,90.95,51.27,90.91,51.20,90.88,51.20,90.85,51.20,90.81,51.20,90.80,51.25,90.78,51.30,90.78,51.42,90.80,51.52,90.83,51.65,90.90,51.60,90.94,51.50,90.95,51.45,90.85,51.50,90.78,51.55,90.70,51.58,90.69,51.62,90.71,51.62,90.76,51.60,90.80,51.52,90.80,51.52,90.79,51.58,90.80,51.62,90.81,51.62,90.83,51.62,90.81,51.62,90.80,51.65,90.81,51.65,90.84,51.65,90.88,51.62,90.86,51.62,90.86,51.65,90.85,51.67,90.86,51.67,90.89,51.65,90.91,51.62,90.89,51.62,90.84,51.73,90.79,51.83,90.78,51.80,90.83,51.70,90.89,51.58,90.94,51.60,90.92,51.58
RZ_3614646_7762,null,null,50,0,3,90.92,51.55,90.94,51.55,90.99,51.60,91.03,51.62,91.08,51.67,91.09,51.83,91.03,51.98,90.94,52.08,90.91,52.08,90.96,52.08,91.00,52.05,90.97,52.00,90.96,51.98,90.96,51.98,90.97,51.92,90.99,51.85,91.00,51.90,91.01,52.02,91.04,52.10,91.05,52.05,91.06,52.02,91.06,52.08,91.03,52.17,90.97,52.27,90.95,52.12,90.94,51.95,90.91,51.75,90.95,51.73,91.01,51.85,91.08,52.02,91.10,52.25,91.14,52.27,91.16,52.33,91.16,52.35,91.15,52.33,91.10,52.33,91.05,52.33,90.92,52.55,90.79,52.77,90.64,52.90,90.41,52.83,90.14,52.75,89.69,52.95,89.29,53.15,88.78,53.35,88.17,53.33,87.45,53.40,86.60,53.45,85.71,53.52,84.67,53.60
RZ_3614646_7763,null,null,50,0,3,83.84,53.67,83.04,53.88,82.25,54.08,81.40,54.33,80.55,54.48,79.83,54.67,79.24,55.25,78.75,55.90,78.47,56.42,78.08,56.70,77.85,56.85,77.61,57.02,77.54,57.00,77.44,56.98,77.34,57.00,77.26,57.10,77.19,57.20,77.04,57.25,76.90,57.23,76.80,56.92,76.81,56.62,76.81,56.40,76.78,56.48,76.69,56.48,76.61,56.45,76.59,56.40,76.62,56.42,76.66,56.45,76.65,56.60,76.70,56.75,76.76,56.80,76.74,56.67,76.66,56.48,76.59,56.40,76.59,56.50,76.58,56.67,76.62,56.80,76.69,56.73,76.72,56.60,76.71,56.55,76.70,56.50,76.70,56.52,76.70,56.50,76.70,56.48,76.70,56.48,76.80,56.55,76.89,56.65,76.97,56.75,76.94,56.80,76.91,56.80
RZ_3614646_7764,null,null,51,0,3,76.89,56.83,76.91,56.77,76.95,56.75,76.97,56.73,76.97,56.52,76.99,56.35,77.06,56.15,77.15,56.15,77.24,56.17,77.22,56.20,77.22,56.23,77.22,56.23,77.25,56.23,77.28,56.35,77.29,56.48,77.28,56.58,77.26,56.58,77.28,56.52,77.29,56.45,77.36,56.25,77.45,56.08,77.53,56.00,77.56,56.12,77.58,56.30,77.61,56.42,77.62,56.33,77.64,56.15,77.64,56.20,77.64,56.40,77.62,56.60,77.61,56.60,77.58,56.58,77.53,56.62,77.51,56.70,77.50,56.77,77.49,56.75,77.47,56.75,77.45,56.75,77.45,56.73,77.47,56.70,77.53,56.62,77.58,56.55,77.59,56.45,77.58,56.62,77.56,56.88,77.59,57.02,77.62,56.80,77.64,56.60,77.61,56.48,77.64,56.50,77.67,56.52
RZ_3614646_7765,null,null,49,0,3,77.69,56.73,77.67,56.92,77.66,57.12,77.65,57.15,77.67,56.90,77.70,56.65,77.71,56.45,77.71,56.58,77.70,56.73,77.69,56.83,77.70,56.88,77.71,56.95,77.72,57.00,77.72,56.85,77.74,56.70,77.74,56.52,77.74,56.50,77.74,56.60,77.75,56.75,77.78,56.88,77.81,56.85,77.81,56.77,77.79,56.73,77.72,56.70,77.70,56.65,77.67,56.60,77.70,56.55,77.71,56.67,77.72,56.80,77.70,56.95,77.71,57.00,77.75,56.83,77.74,56.60,77.70,56.35,77.70,56.20,77.75,56.10,77.79,56.05,77.76,56.10,77.74,56.17,77.74,56.30,77.74,56.33,77.72,56.30,77.72,56.20,77.78,56.17,77.80,56.35,77.80,56.48,77.80,56.40,77.81,56.17,77.81,56.08
RZ_3614646_7766,null,null,51,0,3,77.76,56.25,77.70,56.45,77.64,56.50,77.62,56.52,77.62,56.40,77.67,56.27,77.72,56.17,77.72,56.38,77.79,56.58,77.86,56.75,77.96,56.77,77.97,56.65,77.97,56.50,77.97,56.33,77.95,56.40,77.95,56.48,77.96,56.50,77.97,56.48,77.97,56.50,77.97,56.62,77.99,56.45,78.01,56.23,78.06,56.10,78.10,56.23,78.14,56.30,78.14,56.30,78.09,56.27,78.03,56.27,77.96,56.17,77.96,56.10,77.91,56.02,77.86,56.00,77.83,55.95,77.84,56.02,77.92,56.10,77.99,56.23,77.94,56.25,77.85,56.25,77.80,56.23,77.84,56.20,77.89,56.10,77.94,56.00,77.97,56.08,78.03,56.23,78.01,56.42,77.99,56.45,77.95,56.50,77.95,56.52,77.97,56.55,77.99,56.55,77.97,56.58
RZ_3614646_7767,null,null,50,0,3,77.99,56.60,78.01,56.60,78.00,56.33,77.96,56.08,77.92,56.10,77.95,56.35,77.94,56.60,77.88,56.55,77.80,56.50,77.86,56.50,77.97,56.50,78.11,56.52,78.14,56.52,78.08,56.52,77.99,56.40,77.97,56.30,78.04,56.17,78.12,56.15,78.12,56.25,78.15,56.38,78.16,56.52,78.19,56.58,78.11,56.62,78.01,56.65,77.94,56.65,77.95,56.67,77.96,56.70,77.96,56.70,77.97,56.70,77.97,56.73,77.97,56.77,77.96,56.85,78.00,56.77,78.05,56.62,78.03,56.42,77.95,56.40,77.92,56.50,77.97,56.60,78.03,56.70,78.01,56.67,78.00,56.65,78.00,56.77,77.99,56.92,77.97,57.05,77.99,57.02,77.99,57.00,77.99,57.00,77.99,57.00,78.01,57.00,77.99,57.00
RZ_3614646_7768,null,null,50,0,3,77.94,56.98,77.88,57.00,77.85,57.02,77.80,57.05,77.76,57.02,77.85,56.95,77.99,56.83,78.09,56.70,78.08,56.60,78.00,56.58,77.95,56.55,78.01,56.55,78.11,56.60,78.22,56.70,78.21,56.90,78.12,57.05,78.04,57.10,77.99,57.05,78.01,56.80,78.03,56.60,78.03,56.55,78.03,56.67,78.12,56.77,78.22,56.73,78.28,56.70,78.20,56.77,78.14,56.88,78.14,56.83,78.16,56.67,78.15,56.50,78.11,56.45,78.08,56.42,77.99,56.42,77.92,56.50,77.86,56.67,77.86,56.85,77.92,56.95,78.01,57.08,78.08,57.20,78.09,57.30,78.06,57.33,78.09,57.17,78.10,57.02,78.16,56.83,78.21,56.80,78.25,56.80,78.24,56.90,78.17,57.10,78.10,57.25,78.03,57.38
RZ_3614646_7769,null,null,49,0,3,78.00,57.38,78.01,57.27,78.03,57.15,78.06,57.02,78.11,57.05,78.20,57.08,78.29,57.05,78.35,56.95,78.38,56.83,78.44,56.73,78.49,56.67,78.42,56.73,78.35,56.92,78.28,57.12,78.29,57.25,78.25,57.23,78.20,57.17,78.15,57.17,78.15,57.15,78.19,57.00,78.22,56.83,78.25,56.75,78.22,56.80,78.20,56.88,78.17,56.85,78.15,56.85,78.20,56.85,78.28,56.80,78.34,56.75,78.33,56.75,78.31,56.75,78.26,56.77,78.22,56.90,78.25,57.02,78.30,57.12,78.36,57.12,78.38,57.15,78.40,57.17,78.41,57.15,78.39,57.10,78.36,57.05,78.36,57.08,78.40,57.10,78.44,57.08,78.42,56.98,78.38,56.85,78.40,56.75,78.47,56.73,78.51,56.75
RZ_3614646_7770,null,null,50,0,3,78.41,56.85,78.30,56.98,78.26,57.08,78.28,57.12,78.29,57.27,78.26,57.35,78.26,57.38,78.24,57.27,78.22,57.23,78.26,57.27,78.33,57.35,78.39,57.42,78.45,57.25,78.51,57.05,78.51,56.85,78.45,56.90,78.44,57.02,78.45,57.12,78.47,57.17,78.44,57.17,78.44,57.15,78.45,57.10,78.45,57.05,78.54,56.98,78.62,56.92,78.69,56.92,78.65,56.95,78.61,56.98,78.59,56.95,78.49,56.95,78.39,56.92,78.35,56.90,78.42,56.90,78.47,56.90,78.46,56.88,78.40,56.88,78.44,56.88,78.50,56.95,78.56,57.00,78.55,57.08,78.55,57.10,78.56,57.12,78.59,57.12,78.56,57.08,78.50,57.08,78.44,57.12,78.44,57.15,78.47,57.15,78.55,57.12,78.59,57.17
RZ_3614646_7771,null,null,50,0,3,78.65,57.25,78.66,57.38,78.70,57.42,78.70,57.38,78.69,57.25,78.70,57.15,78.72,57.12,78.71,57.20,78.70,57.27,78.69,57.25,78.76,57.15,78.84,57.08,78.80,57.05,78.71,57.00,78.76,56.95,78.89,56.95,78.81,56.98,78.60,56.98,78.35,56.95,78.24,56.80,77.88,56.65,77.53,56.52,77.01,56.60,76.44,56.70,75.70,56.77,74.80,56.75,73.76,56.73,72.70,56.58,71.74,56.38,70.90,56.20,70.03,56.12,68.83,56.05,67.72,55.98,66.51,55.90,65.39,56.08,64.12,56.25,62.65,56.38,61.46,56.27,60.11,56.15,58.83,55.90,57.40,55.60,56.12,55.30,54.91,54.95,53.71,54.62,52.40,54.30,51.17,53.90,49.91,53.48,48.75,53.08,47.80,52.95,46.60,52.80
RZ_3614646_7772,null,null,51,0,3,45.65,52.75,44.46,52.75,43.77,53.08,42.98,53.27,42.33,53.42,41.66,53.35,41.14,53.48,40.61,53.58,39.98,53.70,39.45,53.73,38.98,53.73,38.70,53.67,38.23,53.58,37.85,53.40,37.44,53.25,37.19,53.25,36.98,53.35,36.89,53.23,36.81,52.95,36.85,52.65,36.90,52.60,36.96,52.58,37.01,52.65,37.01,52.75,37.01,52.88,37.02,52.95,37.05,52.80,36.99,52.55,36.92,52.25,36.84,52.10,36.85,51.85,36.83,51.67,36.76,51.80,36.69,52.05,36.67,52.05,36.69,51.80,36.70,51.48,36.70,51.38,36.76,51.45,36.81,51.62,36.89,51.67,36.91,51.55,36.95,51.40,36.98,51.40,37.00,51.33,37.00,51.27,36.99,51.25,37.14,51.27,37.33,51.33,37.38,51.50,37.24,51.65
RZ_3614646_7773,null,null,51,0,3,37.10,51.80,37.09,51.85,37.16,51.83,37.25,51.73,37.30,51.62,37.29,51.52,37.30,51.60,37.39,51.67,37.49,51.62,37.55,51.52,37.56,51.40,37.55,51.45,37.52,51.60,37.51,51.75,37.62,51.80,37.75,51.73,37.86,51.62,37.84,51.60,37.81,51.73,37.79,51.90,37.83,51.73,37.86,51.40,37.89,51.15,37.86,51.20,37.95,51.25,38.02,51.52,38.10,51.83,38.08,52.02,38.09,51.95,38.10,51.88,38.11,51.88,38.12,51.90,38.16,51.95,38.21,51.90,38.17,51.83,38.10,51.73,38.01,51.73,38.00,51.65,38.02,51.62,38.09,51.60,38.17,51.62,38.25,51.65,38.30,51.62,38.31,51.65,38.31,51.70,38.41,51.75,38.51,51.80,38.61,51.85,38.60,51.92,38.62,51.95,38.64,51.98
RZ_3614646_7774,null,null,50,0,3,38.69,51.92,38.71,51.88,38.70,51.85,38.66,51.83,38.62,51.83,38.65,51.75,38.66,51.70,38.70,51.73,38.70,51.80,38.70,51.92,38.73,51.98,38.74,52.02,38.71,52.02,38.67,52.00,38.70,52.00,38.75,51.98,38.81,51.92,38.86,51.83,38.91,51.77,38.98,51.77,39.01,51.83,38.99,51.85,38.95,51.75,38.92,51.62,38.92,51.58,38.91,51.67,38.83,51.73,38.74,51.70,38.74,51.73,38.81,51.77,38.89,51.83,38.85,51.83,38.80,51.83,38.79,51.83,38.84,51.67,38.89,51.50,38.91,51.35,38.90,51.55,38.85,51.75,38.83,51.83,38.84,51.73,38.90,51.62,39.01,51.65,39.11,51.67,39.19,51.70,39.20,51.77,39.19,51.90,39.16,52.02,39.15,52.10,39.16,52.15
RZ_3614646_7775,null,null,50,0,3,39.17,52.23,39.19,52.10,39.20,51.98,39.23,51.80,39.25,51.80,39.29,51.77,39.30,51.95,39.33,52.10,39.33,52.25,39.34,52.27,39.26,52.25,39.19,52.23,39.15,52.17,39.21,52.15,39.26,52.12,39.30,52.08,39.31,52.00,39.30,51.92,39.27,51.90,39.25,51.85,39.27,51.83,39.26,51.88,39.25,51.95,39.23,52.02,39.23,52.08,39.23,52.08,39.23,52.17,39.24,52.25,39.25,52.30,39.27,52.27,39.31,52.27,39.35,52.30,39.39,52.17,39.44,52.00,39.46,51.85,39.42,51.88,39.39,51.90,39.35,51.92,39.36,51.92,39.39,51.98,39.38,52.00,39.35,52.08,39.34,52.12,39.39,51.95,39.40,51.70,39.36,51.58,39.33,51.70,39.33,51.83,39.36,51.85,39.41,51.85
RZ_3614646_7776,null,null,50,0,3,39.46,51.73,39.50,51.62,39.50,51.67,39.48,51.80,39.45,51.90,39.44,51.88,39.42,51.90,39.41,51.92,39.42,51.95,39.44,51.80,39.42,51.62,39.40,51.67,39.36,51.90,39.35,52.00,39.35,51.88,39.36,51.75,39.36,51.70,39.38,51.70,39.38,51.67,39.39,51.67,39.41,51.65,39.42,51.62,39.44,51.55,39.44,51.50,39.42,51.58,39.39,51.73,39.36,51.90,39.30,51.98,39.26,51.98,39.21,52.00,39.20,51.98,39.23,51.95,39.27,51.92,39.38,51.90,39.44,51.90,39.42,51.73,39.38,51.52,39.35,51.35,39.38,51.35,39.41,51.35,39.40,51.42,39.39,51.55,39.44,51.70,39.49,51.77,39.55,51.80,39.56,51.80,39.58,51.83,39.56,51.95,39.52,52.08,39.50,52.15
RZ_3614646_7777,null,null,51,10,3,39.50,52.12,39.49,52.08,39.49,52.05,39.48,52.08,39.49,52.05,39.54,52.05,39.55,52.12,39.51,52.15,39.44,52.15,39.40,52.02,39.39,51.98,39.45,52.02,39.51,52.08,39.58,52.10,39.64,52.10,39.69,52.08,39.73,52.08,39.71,52.15,39.70,52.23,39.69,52.27,39.71,52.23,39.73,52.17,39.75,52.17,39.73,52.12,39.69,52.08,39.66,52.02,39.65,51.98,39.65,51.92,39.64,51.88,39.62,51.98,39.61,52.10,39.58,52.23,39.56,52.15,39.58,52.02,39.60,51.92,39.62,51.83,39.64,51.80,39.59,51.98,39.54,52.17,39.48,52.30,39.46,52.25,39.46,52.17,39.48,52.15,39.56,52.12,39.65,52.08,39.76,52.08,39.80,52.05,39.74,51.95,39.62,51.85,39.49,51.95,39.45,52.10
RZ_3614646_7778,null,null,50,0,3,39.41,52.42,39.40,52.58,39.44,52.70,39.51,52.65,39.66,52.65,39.79,52.62,39.95,52.60,40.29,52.60,40.77,52.73,41.46,52.88,42.11,53.20,43.04,53.48,44.27,53.77,45.64,54.10,47.11,54.55,48.48,55.02,49.99,55.58,51.69,56.05,53.45,56.45,55.35,56.70,57.02,56.92,58.85,57.17,60.58,57.25,62.27,57.35,63.80,57.42,65.33,57.42,66.88,57.40,68.40,57.58,69.78,57.88,71.06,58.17,72.10,58.25,73.17,58.33,74.06,58.67,74.96,59.20,75.60,59.73,76.26,60.00,76.95,60.12,77.66,60.40,78.28,60.55,78.95,60.73,79.61,60.75,80.22,60.80,80.69,60.85,81.15,60.88,81.71,61.02,82.22,61.20,82.67,61.38,82.92,61.52,83.10,61.70,83.16,61.85
RZ_3614646_7779,null,null,50,0,3,83.21,61.92,83.25,61.95,83.26,61.90,83.21,61.90,83.14,61.95,83.04,62.05,82.83,62.08,82.65,62.05,82.47,61.85,82.33,61.65,82.15,61.33,81.90,61.17,81.74,61.42,81.61,61.80,81.50,62.17,81.42,62.15,81.30,62.10,81.14,62.00,80.92,61.98,80.75,62.00,80.67,61.88,80.64,61.65,80.59,61.42,80.55,61.42,80.51,61.42,80.47,61.33,80.24,61.23,80.04,61.15,79.84,61.15,79.83,61.23,79.81,61.35,79.75,61.58,79.65,61.70,79.53,61.75,79.40,61.65,79.34,61.45,79.31,61.33,79.29,61.27,79.25,61.38,79.21,61.38,79.20,61.33,79.17,61.27,79.10,61.27,79.03,61.30,78.97,61.27,78.99,61.23,78.92,61.15,78.89,61.10,78.88,60.98,78.94,60.80
RZ_3614646_7780,null,null,50,0,3,78.97,60.65,78.97,60.62,78.95,60.88,78.94,61.12,78.91,61.25,78.86,61.10,78.81,60.95,78.75,60.92,78.75,60.90,78.74,60.90,78.72,61.08,78.71,61.23,78.72,61.17,78.70,60.98,78.69,60.67,78.69,60.60,78.71,60.60,78.67,60.73,78.58,60.85,78.47,61.00,78.44,61.12,78.42,61.17,78.42,61.15,78.45,61.17,78.44,61.20,78.44,61.00,78.39,60.75,78.31,60.67,78.21,60.88,78.19,60.98,78.24,60.85,78.35,60.75,78.44,60.65,78.49,60.55,78.49,60.52,78.46,60.65,78.44,60.88,78.42,61.08,78.42,61.15,78.42,61.12,78.42,61.08,78.41,61.05,78.42,61.05,78.44,61.08,78.45,61.08,78.42,61.00,78.36,60.88,78.29,60.75,78.25,60.77,78.28,60.88
RZ_3614646_7781,null,null,51,0,3,78.28,60.75,78.25,60.52,78.24,60.38,78.25,60.42,78.25,60.48,78.28,60.52,78.30,60.55,78.30,60.58,78.29,60.48,78.28,60.38,78.30,60.30,78.30,60.52,78.31,60.75,78.31,60.98,78.34,61.05,78.34,61.10,78.30,61.12,78.25,61.08,78.20,61.02,78.19,60.98,78.19,60.95,78.17,60.92,78.12,61.05,78.09,61.20,78.05,61.35,78.06,61.35,78.08,61.45,78.08,61.58,78.09,61.62,78.08,61.60,78.05,61.55,78.03,61.52,78.04,61.52,78.08,61.50,78.06,61.50,78.04,61.35,78.09,61.23,78.19,61.20,78.28,61.27,78.28,61.38,78.28,61.38,78.28,61.35,78.24,61.35,78.17,61.35,78.12,61.38,78.15,61.42,78.16,61.48,78.17,61.55,78.16,61.58,78.15,61.52,78.16,61.42
RZ_3614646_7782,null,null,50,0,3,78.16,61.27,78.14,61.27,78.04,61.27,77.94,61.20,77.97,61.05,78.10,61.00,78.17,61.10,78.12,61.25,78.08,61.40,78.04,61.50,78.00,61.58,78.04,61.60,78.09,61.42,78.12,61.30,78.11,61.15,78.08,61.23,78.06,61.23,78.08,61.20,78.08,61.23,78.08,61.25,78.08,61.27,78.10,61.27,78.11,61.25,78.11,61.25,78.11,61.25,78.12,61.17,78.11,61.08,78.10,61.00,78.10,61.00,78.11,60.95,78.11,60.92,78.11,61.00,78.10,61.10,78.11,61.25,78.12,61.38,78.12,61.50,78.11,61.55,78.15,61.55,78.17,61.55,78.21,61.58,78.22,61.58,78.22,61.58,78.22,61.30,78.21,61.00,78.22,60.75,78.24,60.77,78.28,60.83,78.31,60.85,78.30,60.95,78.24,61.02
RZ_3614646_7783,null,null,50,0,3,78.20,61.08,78.17,61.15,78.12,61.23,78.06,61.23,78.01,61.12,78.01,61.05,78.01,61.05,78.01,61.10,78.04,61.17,78.05,61.23,78.22,61.08,78.39,60.88,78.85,60.58,79.14,60.50,79.71,60.42,80.11,60.35,80.74,60.20,81.22,59.95,81.79,59.52,82.19,59.10,82.58,58.75,82.84,58.67,83.03,58.48,83.08,58.30,83.19,58.17,83.29,58.17,83.49,58.08,83.61,57.58,83.74,57.15,83.78,56.73,83.92,56.65,84.08,56.55,84.25,56.35,84.30,56.12,84.34,55.92,84.34,55.88,84.41,55.92,84.47,55.95,84.56,55.98,84.62,56.00,84.67,56.05,84.71,56.10,84.75,56.10,84.80,56.02,84.85,55.85,84.86,55.73,84.85,55.70,84.84,55.75,84.92,55.48,85.01,55.15
RZ_3614646_7784,null,null,50,0,3,85.00,54.75,84.89,54.73,84.79,54.67,84.80,54.67,84.83,54.65,84.91,54.65,84.99,54.70,85.05,54.77,85.06,54.83,85.10,54.83,85.14,54.62,85.17,54.42,85.17,54.23,85.19,54.25,85.22,54.33,85.25,54.38,85.15,54.40,85.04,54.38,84.92,54.33,84.92,54.30,84.91,54.30,84.91,54.25,84.91,54.20,84.90,54.33,84.90,54.48,84.90,54.52,84.91,54.42,84.96,54.23,85.01,54.12,85.04,54.02,85.03,54.02,85.00,54.20,84.99,54.35,84.96,54.52,84.95,54.45,84.94,54.33,84.95,54.20,84.96,54.10,84.97,54.02,84.96,53.95,84.89,54.20,84.83,54.48,84.78,54.75,84.79,54.73,84.85,54.70,84.90,54.65,84.96,54.67,84.96,54.70,84.95,54.73,84.94,54.75
RZ_3614646_7785,null,null,50,0,3,84.96,54.90,85.01,55.02,84.99,55.12,84.92,55.10,84.86,55.15,84.88,55.17,84.89,55.17,84.91,55.00,84.92,54.95,84.91,55.00,84.90,55.23,84.88,55.38,84.85,55.48,84.83,55.52,84.84,55.33,84.86,55.10,84.88,54.88,84.89,54.95,84.88,55.02,84.91,55.20,84.92,55.30,84.95,55.38,84.95,55.33,84.95,55.33,84.94,55.35,84.92,55.40,84.92,55.35,84.92,55.30,84.97,55.25,85.01,55.27,85.04,55.35,85.03,55.42,85.00,55.50,84.94,55.52,84.88,55.52,84.81,55.52,84.80,55.55,84.85,55.58,84.91,55.65,84.92,55.67,84.85,55.67,84.89,55.67,84.99,55.67,85.08,55.67,85.06,55.67,85.06,55.65,84.95,55.65,84.85,55.65,84.81,55.65,84.89,55.67
RZ_3614646_7786,null,null,50,0,3,84.96,55.60,84.97,55.62,84.97,55.62,84.99,55.52,85.00,55.33,85.03,55.15,85.03,55.15,85.04,55.17,85.10,55.25,85.15,55.27,85.21,55.27,85.21,55.25,85.21,55.25,85.22,55.25,85.24,55.25,85.19,55.25,85.12,55.25,85.06,55.30,85.00,55.30,84.95,55.20,84.99,55.15,85.09,55.17,85.15,55.27,85.09,55.48,85.03,55.65,84.99,55.75,85.01,55.62,85.05,55.42,85.11,55.17,85.17,54.98,85.22,54.83,85.24,54.77,85.25,54.80,85.25,54.85,85.24,54.92,85.22,54.92,85.22,54.92,85.24,54.77,85.25,54.67,85.24,54.83,85.21,55.08,85.20,55.33,85.21,55.30,85.24,55.35,85.22,55.38,85.24,55.17,85.25,54.92,85.26,54.75,85.26,54.83,85.29,54.88
RZ_3614646_7787,null,null,50,0,3,85.33,54.95,85.36,55.05,85.36,55.17,85.30,55.23,85.24,55.27,85.19,55.33,85.21,55.38,85.25,55.40,85.33,55.42,85.36,55.45,85.39,55.50,85.41,55.48,85.44,55.45,85.38,55.38,85.29,55.27,85.21,55.20,85.21,55.27,85.30,55.40,85.38,55.58,85.45,55.60,85.44,55.67,85.42,55.70,85.41,55.65,85.40,55.65,85.40,55.67,85.40,55.77,85.41,55.48,85.34,55.17,85.25,55.05,85.17,55.20,85.21,55.30,85.25,55.27,85.29,55.25,85.29,55.40,85.38,55.55,85.46,55.50,85.58,55.33,85.62,55.12,85.56,55.12,85.46,55.15,85.35,55.25,85.34,55.33,85.33,55.38,85.35,55.38,85.36,55.35,85.40,55.30,85.47,55.25,85.54,55.17,85.56,55.15,85.55,55.10
RZ_3614646_7788,null,null,50,0,3,85.53,55.08,85.50,55.05,85.51,55.05,85.54,55.05,85.56,55.05,85.55,55.02,85.54,55.05,85.54,55.10,85.55,55.12,85.56,55.12,85.56,55.10,85.56,55.10,85.56,55.12,85.56,55.08,85.59,55.05,85.66,55.02,85.72,55.08,85.70,55.12,85.64,55.20,85.60,55.30,85.64,55.40,85.67,55.45,85.67,55.55,85.67,55.67,85.64,55.83,85.61,55.90,85.59,55.77,85.61,55.60,85.64,55.48,85.66,55.55,85.69,55.45,85.70,55.30,85.72,55.20,85.74,55.25,85.74,55.27,85.71,55.30,85.70,55.27,85.65,55.27,85.60,55.25,85.55,55.25,85.54,55.45,85.58,55.67,85.62,55.90,85.71,55.90,85.72,55.88,85.71,55.62,85.67,55.40,85.62,55.40,85.61,55.60,85.60,55.73
RZ_3614646_7789,null,null,49,0,3,85.60,55.65,85.59,55.55,85.62,55.52,85.67,55.50,85.71,55.50,85.71,55.52,85.72,55.52,85.74,55.48,85.74,55.42,85.78,55.40,85.79,55.55,85.79,55.73,85.71,55.88,85.67,55.83,85.66,55.77,85.64,55.73,85.64,55.60,85.67,55.50,85.72,55.38,85.79,55.38,85.80,55.38,85.79,55.38,85.76,55.42,85.72,55.50,85.69,55.55,85.67,55.48,85.74,55.40,85.81,55.35,85.86,55.35,85.85,55.35,85.84,55.30,85.86,55.25,85.86,55.20,85.86,55.20,85.81,55.40,85.78,55.60,85.76,55.80,85.80,55.85,85.84,55.90,85.85,55.95,85.86,55.80,85.84,55.65,85.78,55.48,85.74,55.52,85.67,55.52,85.66,55.52,85.67,55.48,85.69,55.38,85.71,55.30
RZ_3614646_7790,null,null,51,0,3,85.72,55.30,85.74,55.35,85.76,55.27,85.80,55.17,85.80,55.33,85.83,55.58,85.85,55.73,85.89,55.65,85.89,55.58,85.86,55.65,85.85,55.67,85.83,55.65,85.83,55.50,85.86,55.38,85.90,55.35,85.94,55.40,85.95,55.52,85.95,55.58,85.95,55.60,85.95,55.60,85.95,55.52,85.94,55.48,85.92,55.42,85.90,55.45,85.86,55.52,85.84,55.58,85.88,55.70,85.91,55.75,85.85,55.83,85.75,55.88,85.66,55.92,85.67,55.92,85.62,55.83,85.58,55.73,85.60,55.55,85.69,55.48,85.78,55.40,85.78,55.42,85.81,55.48,85.86,55.35,85.91,55.23,85.92,55.23,85.90,55.33,85.88,55.45,85.85,55.45,85.84,55.45,85.81,55.40,85.79,55.40,85.76,55.40,85.78,55.40,85.80,55.40
RZ_3614646_7791,null,null,50,0,3,85.83,55.30,85.84,55.17,85.84,55.27,85.83,55.45,85.81,55.58,85.81,55.48,85.79,55.48,85.75,55.50,85.74,55.58,85.78,55.65,85.83,55.70,85.89,55.58,85.95,55.40,86.03,55.20,86.06,55.15,86.09,55.15,86.03,55.15,85.96,55.12,85.94,55.08,85.95,55.35,85.95,55.65,85.90,55.92,85.88,55.85,85.92,55.77,85.99,55.60,86.05,55.30,86.08,55.00,86.06,55.23,86.04,55.58,86.00,55.65,86.00,55.38,86.00,55.27,86.04,55.45,86.03,55.65,85.99,55.65,85.96,55.50,85.97,55.33,85.99,55.42,85.94,55.70,85.88,55.73,85.85,55.45,85.89,55.20,85.95,55.25,86.01,55.27,86.06,55.33,86.08,55.33,86.21,55.38,86.56,55.50,86.90,55.77,87.30,56.12
RZ_3614646_7792,null,null,50,0,3,87.66,56.45,88.30,56.55,88.86,56.58,89.42,56.60,89.86,56.52,90.39,56.52,90.89,56.50,91.29,56.58,91.62,56.55,91.78,56.52,92.00,56.50,92.20,56.45,92.39,56.40,92.45,56.42,92.54,56.52,92.61,56.70,92.71,56.80,92.75,56.92,92.83,56.88,92.91,56.85,92.97,56.85,93.03,56.90,93.06,57.00,93.14,57.10,93.20,57.17,93.24,57.00,93.22,56.83,93.21,56.67,93.17,56.73,93.16,56.77,93.16,56.80,93.17,56.80,93.14,56.80,93.09,56.80,93.03,56.90,93.01,57.00,92.99,57.15,92.91,57.17,92.84,57.20,92.78,57.17,92.80,57.17,92.84,57.15,92.84,57.10,92.84,57.08,92.83,57.05,92.80,57.10,92.79,57.12,92.78,57.27,92.79,57.45,92.81,57.60
RZ_3614646_7793,null,null,49,0,3,92.83,57.60,92.84,57.60,92.83,57.60,92.81,57.62,92.78,57.62,92.74,57.60,92.69,57.52,92.65,57.58,92.65,57.65,92.66,57.75,92.65,57.55,92.60,57.35,92.61,57.27,92.66,57.40,92.71,57.35,92.71,57.20,92.70,57.10,92.67,57.15,92.61,57.27,92.56,57.40,92.50,57.50,92.50,57.58,92.49,57.62,92.44,57.65,92.42,57.55,92.41,57.35,92.46,57.17,92.47,57.00,92.46,56.98,92.45,57.12,92.42,57.30,92.41,57.62,92.40,57.75,92.41,57.85,92.42,57.83,92.46,57.80,92.49,57.80,92.47,57.70,92.44,57.62,92.40,57.58,92.40,57.50,92.38,57.38,92.35,57.23,92.34,57.25,92.34,57.27,92.31,57.40,92.29,57.52,92.28,57.65,92.28,57.65
RZ_3614646_7794,null,null,50,0,3,92.26,57.60,92.26,57.52,92.28,57.52,92.29,57.60,92.31,57.70,92.30,57.65,92.30,57.62,92.29,57.58,92.30,57.67,92.29,57.75,92.29,57.70,92.26,57.50,92.25,57.33,92.22,57.25,92.22,57.23,92.21,57.20,92.22,57.12,92.22,57.05,92.22,57.10,92.21,57.38,92.20,57.67,92.21,57.73,92.21,57.58,92.22,57.33,92.21,57.25,92.20,57.33,92.22,57.50,92.26,57.67,92.31,57.60,92.33,57.50,92.33,57.42,92.30,57.42,92.29,57.38,92.26,57.33,92.24,57.40,92.20,57.52,92.21,57.65,92.24,57.55,92.28,57.45,92.28,57.65,92.25,57.92,92.29,57.95,92.33,57.70,92.35,57.45,92.29,57.65,92.25,57.85,92.26,58.05,92.29,58.08,92.30,58.08,92.28,58.05
RZ_3614646_7795,null,null,50,10,3,92.22,58.05,92.21,57.98,92.20,57.88,92.21,57.77,92.24,57.77,92.20,57.77,92.16,57.73,92.10,57.70,92.09,57.67,92.09,57.67,92.11,57.67,92.14,57.67,92.15,57.65,92.21,57.65,92.28,57.62,92.28,57.60,92.20,57.67,92.14,57.75,92.14,57.85,92.15,57.88,92.16,57.73,92.19,57.55,92.21,57.33,92.20,57.27,92.19,57.27,92.16,57.33,92.16,57.40,92.17,57.42,92.20,57.33,92.21,57.20,92.24,57.12,92.24,57.20,92.25,57.27,92.21,57.58,92.15,57.85,92.10,58.12,92.10,58.10,92.11,58.05,92.11,57.90,92.10,57.77,92.09,57.67,92.09,57.67,92.15,57.67,92.16,57.62,92.12,57.58,92.03,57.52,91.99,57.48,92.00,57.50,92.00,57.45,91.99,57.40
RZ_3614646_7796,null,null,50,0,3,91.96,57.52,91.95,57.70,91.96,57.88,92.00,57.90,92.04,57.90,92.10,57.95,92.16,57.98,92.19,57.92,92.16,57.75,92.11,57.55,92.08,57.58,92.09,57.73,92.14,57.85,92.19,57.80,92.19,57.70,92.19,57.58,92.19,57.48,92.17,57.45,92.16,57.45,92.15,57.48,92.15,57.45,92.14,57.45,92.12,57.42,92.11,57.48,92.09,57.50,92.09,57.55,92.09,57.52,92.09,57.45,92.11,57.20,92.12,56.95,92.14,56.95,92.14,57.15,92.12,57.35,92.12,57.35,92.14,57.25,92.16,57.12,92.20,57.00,92.25,56.98,92.30,56.92,92.30,56.98,92.26,57.08,92.22,57.23,92.20,57.30,92.24,57.30,92.29,57.27,92.35,57.20,92.36,57.20,92.31,57.10,92.26,57.02,92.21,57.00
RZ_3614646_7797,null,null,50,0,3,92.21,57.08,92.22,57.15,92.22,57.20,92.19,57.27,92.14,57.35,92.14,57.42,92.16,57.45,92.20,57.48,92.20,57.42,92.19,57.45,92.17,57.45,92.16,57.42,92.14,57.48,92.11,57.48,92.16,57.50,92.21,57.42,92.28,57.38,92.28,57.30,92.29,57.30,92.28,57.30,92.26,57.35,92.25,57.35,92.24,57.35,92.20,57.30,92.16,57.23,92.12,57.15,92.12,57.23,92.11,57.35,92.10,57.45,92.17,57.50,92.26,57.52,92.33,57.58,92.31,57.60,92.28,57.62,92.28,57.48,92.26,57.33,92.28,57.17,92.28,57.25,92.25,57.27,92.22,57.33,92.19,57.27,92.17,57.20,92.15,57.12,92.14,57.08,92.19,57.08,92.24,57.05,92.29,57.02,92.33,57.00,92.36,57.00,92.39,57.02
RZ_3614646_7798,null,null,50,0,3,92.38,57.02,92.35,57.02,92.34,57.02,92.34,57.05,92.35,57.05,92.36,57.02,92.35,57.05,92.30,57.08,92.30,57.12,92.33,57.12,92.36,57.10,92.36,57.08,92.34,57.10,92.30,57.08,92.26,57.02,92.21,57.00,92.14,57.05,92.06,57.12,92.04,57.15,92.09,57.10,92.17,57.05,92.22,57.00,92.22,56.98,92.21,56.95,92.24,56.95,92.25,56.95,92.26,57.00,92.25,57.05,92.25,57.10,92.25,57.15,92.24,57.10,92.22,57.05,92.22,57.00,92.22,57.10,92.21,57.23,92.19,57.38,92.16,57.40,92.15,57.38,92.16,57.30,92.19,57.15,92.19,57.10,92.19,57.00,92.25,56.98,92.31,56.92,92.28,56.92,92.17,56.90,92.05,56.90,92.05,56.88,92.08,56.88,92.15,56.83
RZ_3614646_7799,null,null,50,0,3,92.22,56.83,92.26,56.85,92.26,56.90,92.19,56.92,92.12,56.92,92.08,56.95,92.12,57.00,92.14,57.00,92.14,56.90,92.15,56.77,92.19,56.83,92.22,56.98,92.22,57.15,92.21,57.20,92.19,57.23,92.17,57.08,92.16,56.90,92.15,56.73,92.15,56.73,92.15,56.75,92.20,56.77,92.24,56.83,92.30,56.92,92.38,57.02,92.44,56.98,92.47,56.83,92.46,56.65,92.36,56.58,92.26,56.60,92.16,56.62,92.15,56.60,92.15,56.55,92.16,56.52,92.17,56.60,92.17,56.75,92.19,56.83,92.19,56.83,92.20,56.73,92.21,56.73,92.22,56.80,92.21,56.95,92.19,57.08,92.15,57.15,92.12,57.10,92.17,57.05,92.20,57.12,92.26,57.20,92.29,57.25,92.29,57.17,92.25,57.12
RZ_3614646_7800,null,null,51,0,3,92.21,57.10,92.17,57.15,92.15,57.20,92.14,57.15,92.14,57.02,92.12,56.85,92.11,56.80,92.25,56.73,92.40,56.70,92.51,56.67,92.45,56.70,92.36,56.75,92.30,56.85,92.26,56.95,92.26,57.00,92.25,57.02,92.26,57.08,92.28,57.05,92.26,56.98,92.22,56.88,92.19,56.88,92.24,56.92,92.28,57.10,92.30,57.27,92.30,57.40,92.26,57.12,92.21,56.85,92.16,56.55,92.15,56.52,92.12,56.60,92.11,56.75,92.10,56.90,92.10,56.95,92.11,56.98,92.12,57.00,92.12,57.05,92.10,57.12,92.06,57.17,92.04,57.23,92.03,57.17,92.05,57.08,92.09,56.98,92.10,56.88,92.09,56.85,92.10,56.80,92.14,56.77,92.17,56.73,92.17,56.73,92.16,56.75,92.24,56.77,92.31,56.77
RZ_3614646_7801,null,null,50,0,3,92.39,56.67,92.41,56.62,92.42,56.62,92.44,56.67,92.45,56.73,92.44,56.73,92.41,56.73,92.38,56.80,92.36,56.98,92.30,57.12,92.25,57.30,92.25,57.38,92.30,57.33,92.33,57.20,92.34,57.10,92.31,57.12,92.28,57.08,92.24,57.00,92.26,56.90,92.29,56.90,92.33,56.90,92.33,56.98,92.33,57.02,92.30,57.08,92.28,57.10,92.26,57.05,92.29,57.00,92.33,56.95,92.28,57.05,92.19,57.17,92.15,57.38,92.19,57.55,92.24,57.73,92.25,57.70,92.30,57.62,92.34,57.52,92.36,57.55,92.35,57.60,92.34,57.65,92.33,57.65,92.31,57.62,92.29,57.60,92.28,57.55,92.25,57.52,92.22,57.50,92.21,57.48,92.24,57.48,92.29,57.50,92.30,57.50,92.33,57.40
RZ_3614646_7802,null,null,50,0,3,92.34,57.30,92.34,57.15,92.31,57.10,92.28,57.20,92.25,57.35,92.25,57.35,92.28,57.20,92.28,57.20,92.31,57.35,92.34,57.45,92.38,57.42,92.38,57.40,92.36,57.42,92.31,57.42,92.29,57.25,92.28,57.08,92.29,56.90,92.29,56.88,92.30,56.75,92.31,56.62,92.33,56.73,92.31,56.90,92.30,57.08,92.29,57.25,92.29,57.50,92.31,57.50,92.38,57.27,92.41,57.15,92.42,57.23,92.39,57.27,92.29,57.10,92.20,56.98,92.15,56.92,92.16,56.98,92.20,57.02,92.20,57.08,92.21,57.12,92.21,57.23,92.25,57.27,92.30,57.25,92.29,57.17,92.25,57.10,92.17,57.23,92.15,57.35,92.12,57.48,92.12,57.48,92.14,57.35,92.19,57.23,92.24,57.10,92.31,57.15
RZ_3614646_7803,null,null,49,0,3,92.35,57.27,92.38,57.40,92.31,57.50,92.25,57.50,92.19,57.50,92.14,57.45,92.09,57.40,92.14,57.35,92.24,57.30,92.34,57.35,92.35,57.45,92.38,57.50,92.31,57.42,92.24,57.42,92.11,57.42,92.08,57.42,92.12,57.35,92.21,57.30,92.26,57.38,92.21,57.45,92.16,57.58,92.14,57.60,92.17,57.65,92.24,57.70,92.24,57.75,92.19,57.77,92.20,57.52,92.26,57.30,92.34,57.08,92.34,57.10,92.34,57.30,92.26,57.42,92.20,57.52,92.19,57.48,92.25,57.42,92.30,57.33,92.29,57.25,92.30,57.20,92.31,57.23,92.33,57.27,92.31,57.33,92.29,57.50,92.28,57.62,92.26,57.77,92.26,57.80,92.24,57.70,92.21,57.58,92.17,57.45,92.15,57.45
RZ_3614646_7804,null,null,51,0,3,92.14,57.45,92.15,57.45,92.17,57.45,92.19,57.48,92.19,57.50,92.19,57.55,92.20,57.55,92.20,57.55,92.20,57.70,92.21,57.85,92.21,58.02,92.22,58.02,92.22,58.02,92.22,58.02,92.24,57.98,92.22,57.92,92.21,57.92,92.20,57.92,92.21,57.95,92.21,57.95,92.21,57.95,92.22,57.88,92.24,57.80,92.24,57.73,92.24,57.67,92.24,57.65,92.24,57.90,92.22,58.17,92.22,58.33,92.22,58.17,92.22,58.02,92.26,58.00,92.30,58.00,92.30,57.98,92.28,57.95,92.25,57.92,92.26,57.92,92.29,57.92,92.30,57.90,92.29,57.75,92.26,57.58,92.22,57.38,92.26,57.35,92.33,57.25,92.38,57.17,92.36,57.10,92.34,57.10,92.33,57.08,92.31,57.05,92.33,57.02,92.36,57.00
RZ_3614646_7805,null,null,50,0,3,92.38,57.12,92.38,57.30,92.35,57.48,92.35,57.50,92.35,57.50,92.33,57.50,92.31,57.52,92.33,57.48,92.40,57.45,92.47,57.38,92.51,57.40,92.53,57.48,92.46,57.52,92.39,57.52,92.29,57.48,92.26,57.42,92.28,57.42,92.33,57.58,92.33,57.75,92.26,57.83,92.21,57.73,92.19,57.70,92.25,57.80,92.31,57.98,92.39,57.83,92.40,57.60,92.40,57.40,92.40,57.40,92.38,57.42,92.34,57.42,92.30,57.52,92.30,57.62,92.30,57.73,92.34,57.75,92.36,57.80,92.38,57.85,92.38,57.88,92.38,57.92,92.39,57.90,92.40,57.98,92.41,58.05,92.41,57.92,92.44,57.75,92.47,57.62,92.50,57.77,92.51,57.92,92.51,57.92,92.50,57.83,92.46,57.73,92.42,57.65
RZ_3614646_7806,null,null,49,0,3,92.40,57.60,92.40,57.52,92.38,57.55,92.39,57.60,92.40,57.65,92.42,57.75,92.44,57.83,92.46,57.83,92.45,57.83,92.44,57.88,92.45,57.88,92.47,57.85,92.47,57.73,92.42,57.58,92.39,57.42,92.39,57.38,92.36,57.60,92.34,57.85,92.41,57.92,92.50,57.70,92.60,57.45,92.61,57.33,92.59,57.30,92.59,57.33,92.58,57.38,92.56,57.40,92.54,57.35,92.50,57.27,92.53,57.20,92.53,57.17,92.50,57.23,92.46,57.27,92.44,57.20,92.44,57.15,92.44,57.12,92.42,57.17,92.41,57.23,92.42,57.20,92.45,57.25,92.47,57.33,92.49,57.40,92.49,57.48,92.50,57.50,92.49,57.50,92.47,57.50,92.47,57.48,92.46,57.50,92.41,57.50,92.38,57.58
RZ_3614646_7807,null,null,50,0,3,92.35,57.67,92.40,57.77,92.46,57.80,92.50,57.75,92.53,57.73,92.53,57.70,92.54,57.70,92.54,57.70,92.54,57.67,92.53,57.65,92.53,57.62,92.53,57.60,92.59,57.58,92.65,57.55,92.70,57.58,92.69,57.62,92.69,57.67,92.69,57.75,92.62,57.80,92.56,57.80,92.50,57.73,92.50,57.70,92.50,57.73,92.51,57.75,92.50,57.88,92.47,58.00,92.50,58.15,92.58,58.17,92.64,58.23,92.64,58.30,92.65,58.33,92.66,58.30,92.62,58.02,92.59,57.75,92.55,57.52,92.55,57.55,92.65,57.58,92.75,57.55,92.76,57.52,92.66,57.55,92.58,57.58,92.59,57.73,92.61,57.80,92.61,57.90,92.60,57.92,92.58,57.92,92.55,57.90,92.54,57.85,92.55,57.77,92.58,57.62
RZ_3614646_7808,null,null,50,0,3,92.59,57.55,92.59,57.48,92.58,57.42,92.58,57.40,92.64,57.38,92.66,57.38,92.69,57.48,92.66,57.60,92.66,57.73,92.64,57.70,92.61,57.62,92.59,57.58,92.56,57.60,92.54,57.73,92.51,57.85,92.49,57.98,92.46,57.83,92.47,57.65,92.50,57.45,92.53,57.48,92.54,57.52,92.54,57.58,92.53,57.58,92.53,57.52,92.54,57.50,92.55,57.48,92.55,57.50,92.55,57.55,92.58,57.58,92.60,57.60,92.62,57.62,92.62,57.67,92.64,57.70,92.61,57.70,92.58,57.65,92.54,57.62,92.45,57.58,92.39,57.58,92.35,57.55,92.41,57.55,92.49,57.55,92.53,57.60,92.53,57.65,92.49,57.65,92.45,57.60,92.44,57.55,92.49,57.52,92.54,57.42,92.55,57.33,92.53,57.38
RZ_3614646_7809,null,null,50,10,3,92.50,57.55,92.61,57.62,92.74,57.52,92.75,57.62,92.65,57.83,92.56,57.88,92.61,57.65,92.67,57.42,92.70,57.38,92.69,57.35,92.65,57.33,92.64,57.33,92.61,57.33,92.61,57.35,92.60,57.38,92.60,57.40,92.56,57.50,92.54,57.58,92.59,57.60,92.67,57.55,92.74,57.50,92.69,57.50,92.64,57.50,92.61,57.50,92.69,57.48,92.75,57.48,92.81,57.45,92.81,57.45,92.80,57.48,92.78,57.48,92.76,57.45,92.76,57.40,92.78,57.35,92.79,57.35,92.79,57.35,92.78,57.35,92.76,57.30,92.76,57.25,92.76,57.20,92.76,57.23,92.72,57.27,92.65,57.33,92.58,57.35,92.54,57.33,92.54,57.48,92.54,57.62,92.58,57.75,92.60,57.70,92.64,57.65,92.62,57.62
RZ_3614646_7810,null,null,50,0,3,92.62,57.58,92.58,57.55,92.51,57.50,92.54,57.42,92.62,57.35,92.66,57.27,92.62,57.33,92.58,57.38,92.58,57.42,92.60,57.42,92.64,57.40,92.66,57.35,92.67,57.33,92.65,57.33,92.62,57.33,92.60,57.33,92.61,57.40,92.61,57.48,92.65,57.60,92.66,57.65,92.70,57.52,92.70,57.30,92.69,57.10,92.66,57.10,92.60,57.05,92.58,57.00,92.61,56.98,92.67,57.00,92.70,57.02,92.67,57.02,92.66,57.10,92.67,57.12,92.66,57.15,92.64,57.12,92.60,57.20,92.61,57.27,92.60,57.35,92.60,57.35,92.60,57.35,92.60,57.38,92.62,57.40,92.65,57.42,92.69,57.38,92.67,57.50,92.58,57.62,92.49,57.52,92.42,57.27,92.50,57.05,92.54,57.10,92.55,57.17
RZ_3614646_7811,null,null,50,0,4,92.55,57.20,92.55,57.20,92.55,57.23,92.54,57.27,92.53,57.27,92.53,57.23,92.54,57.17,92.59,57.17,92.65,57.20,92.70,57.20,92.70,57.23,92.70,57.27,92.71,57.10,92.72,56.90,92.71,56.92,92.67,57.15,92.65,57.23,92.65,57.08,92.66,56.85,92.65,56.77,92.64,56.75,92.60,56.83,92.56,56.90,92.55,56.88,92.53,56.88,92.53,56.90,92.54,56.90,92.54,56.90,92.55,56.95,92.54,57.02,92.51,57.12,92.50,57.10,92.49,57.10,92.46,57.12,92.45,57.20,92.45,57.27,92.45,57.30,92.45,57.30,92.47,57.30,92.51,57.17,92.54,57.00,92.54,56.85,92.54,56.80,92.55,56.80,92.55,56.80,92.59,56.80,92.61,56.80,92.64,56.80,92.56,56.83,92.50,56.85
RZ_3614646_7812,null,null,50,0,4,92.45,56.90,92.49,56.92,92.51,56.95,92.53,56.98,92.50,56.83,92.47,56.70,92.54,56.58,92.61,56.60,92.66,56.62,92.62,56.55,92.62,56.45,92.65,56.27,92.67,56.20,92.64,56.33,92.58,56.62,92.55,56.90,92.55,56.92,92.55,56.88,92.47,56.88,92.40,56.80,92.45,56.75,92.58,56.70,92.70,56.73,92.64,56.73,92.59,56.73,92.54,56.70,92.56,56.73,92.58,56.77,92.59,56.75,92.61,56.67,92.61,56.67,92.61,56.75,92.58,56.83,92.53,56.92,92.49,57.12,92.47,57.30,92.45,57.33,92.44,57.25,92.44,57.17,92.53,57.45,92.62,57.70,92.64,57.92,92.55,57.90,92.46,58.15,92.45,58.42,92.40,58.80,92.38,58.95,92.36,59.12,92.39,59.20,92.38,59.20
RZ_3614646_7813,null,null,50,0,4,92.33,59.15,92.29,59.05,92.25,58.88,92.25,58.25,92.26,57.23,92.30,56.27,92.34,55.65,92.36,55.50,92.29,55.35,92.19,55.38,92.08,55.20,92.00,54.62,91.92,54.00,91.86,53.55,91.95,53.52,91.97,54.48,92.33,56.33,92.64,59.10,92.86,63.17,92.66,69.00,92.31,75.90,91.90,83.38,91.56,90.58,91.10,98.83,90.61,107.10,89.95,115.92,89.35,124.60,88.80,133.88,88.30,143.20,87.85,153.20,87.53,162.40,86.84,171.78,86.29,177.68,85.80,180.85,85.80,180.85
RZ_3614646_7814,null,null,50,0,4,76.21,170.82,76.21,170.82,76.25,168.88,76.72,164.90
RZ_3614646_7815,null,null,51,0,4,77.91,158.47,79.20,152.68,80.15,146.97,80.08,142.45,79.62,138.00,79.19,133.47,79.16,128.68,79.50,123.75,79.83,119.30,79.95,115.25,79.95,110.97,79.96,106.65,80.21,101.97,80.42,97.28,80.58,93.15,80.58,89.25,80.45,85.90,80.29,82.35,80.03,79.20,79.74,76.28,79.50,73.55,79.26,70.90,79.08,68.80,78.78,66.83,78.59,64.85,78.58,62.50,78.50,60.20,78.42,58.30,78.19,56.48,78.08,54.92,77.99,53.65,78.04,52.92,77.85,52.67,77.69,52.02,77.42,51.42,77.40,51.05,77.34,51.23,77.36,50.98,77.34,50.58,77.28,50.15,77.19,50.12,77.10,50.33,76.99,50.60,76.89,50.90,76.88,51.12,77.06,51.33,77.24,51.48,77.38,51.50,77.36,51.58,77.34,51.70,77.28,51.83
RZ_3614646_7816,null,null,50,0,4,77.24,51.92,77.26,52.02,77.33,52.10,77.35,52.17,77.31,52.27,77.28,52.30,77.22,52.30,77.19,52.42,77.14,52.67,77.11,53.00,77.05,53.70,76.97,54.40,76.81,55.38,76.69,55.83,76.59,56.17,76.61,56.17,76.61,56.20,76.62,56.20,76.62,56.23,76.62,56.25,76.61,56.50,76.60,56.75,76.59,56.98,76.61,57.00,76.65,57.00,76.69,56.92,76.71,56.85,76.71,56.77,76.70,56.80,76.66,56.98,76.65,57.15,76.66,57.38,76.70,57.42,76.74,57.38,76.76,57.25,76.70,57.15,76.61,57.15,76.53,57.15,76.50,57.05,76.50,56.98,76.49,56.98,76.47,57.17,76.49,57.62,76.47,57.98,76.47,58.08,76.46,57.92,76.50,57.90,76.53,58.02,76.54,58.02,76.55,57.92
RZ_3614646_7817,null,null,50,0,4,76.61,57.80,76.67,57.83,76.72,57.80,76.67,57.80,76.61,57.83,76.59,57.85,76.60,57.88,76.61,57.85,76.62,57.88,76.60,57.88,76.58,57.95,76.61,58.02,76.66,58.00,76.69,57.92,76.65,57.88,76.61,57.90,76.62,57.92,76.55,57.92,76.46,57.95,76.42,58.00,76.42,58.10,76.42,58.17,76.45,58.27,76.51,58.30,76.59,58.30,76.59,58.27,76.62,58.25,76.66,58.33,76.65,58.40,76.60,58.30,76.58,58.02,76.59,57.75,76.60,57.75,76.61,57.85,76.60,57.98,76.59,58.00,76.56,58.00,76.55,58.00,76.55,57.95,76.59,57.90,76.60,57.92,76.60,57.98,76.56,58.02,76.58,58.02,76.58,58.00,76.66,58.00,76.75,58.02,76.75,58.12,76.67,58.20,76.62,58.27
RZ_3614646_7818,null,null,50,0,4,76.65,58.30,76.60,58.40,76.53,58.55,76.46,58.67,76.47,58.70,76.46,58.75,76.44,58.77,76.42,58.85,76.50,58.65,76.61,58.42,76.70,58.17,76.75,58.15,76.75,58.08,76.72,58.05,76.67,58.15,76.64,58.27,76.67,58.42,76.72,58.42,76.74,58.42,76.70,58.42,76.64,58.42,76.61,58.48,76.60,58.48,76.62,58.48,76.64,58.42,76.65,58.40,76.64,58.30,76.62,58.20,76.62,58.38,76.66,58.62,76.69,58.92,76.69,58.95,76.69,59.02,76.67,59.08,76.67,59.10,76.67,59.05,76.67,59.02,76.69,58.98,76.70,59.00,76.71,59.00,76.71,59.02,76.71,59.02,76.70,58.95,76.70,58.85,76.71,58.85,76.72,58.92,76.71,59.10,76.67,59.23,76.64,59.30,76.62,59.30
RZ_3614646_7819,null,null,50,0,4,76.61,59.27,76.64,59.33,76.69,59.38,76.74,59.45,76.76,59.35,76.79,59.20,76.78,59.20,76.74,59.35,76.69,59.50,76.67,59.50,76.66,59.50,76.65,59.52,76.66,59.52,76.66,59.52,76.67,59.52,76.66,59.50,76.67,59.48,76.69,59.45,76.69,59.45,76.70,59.42,76.75,59.42,76.81,59.42,76.81,59.48,76.76,59.55,76.71,59.60,76.66,59.65,76.62,59.65,76.58,59.65,76.56,59.65,76.58,59.65,76.62,59.67,76.72,59.70,76.80,59.70,76.83,59.67,76.78,59.65,76.72,59.67,76.62,59.75,76.54,59.95,76.38,60.10,76.03,60.60,75.60,61.35,75.09,62.33,74.64,62.98,73.94,63.48,73.19,64.03,72.56,64.85,71.89,65.50,71.11,66.85,70.01,68.60,68.90,70.62
RZ_3614646_7820,null,null,50,0,4,67.66,72.50,66.47,74.12,65.24,75.58,64.09,76.90,62.69,78.05,61.55,79.22,60.26,80.30,59.17,81.83,57.67,84.20,56.52,86.70,55.33,89.08,54.36,90.58,53.27,91.72,52.30,92.92,51.45,94.25,50.80,95.78,50.26,96.70,49.67,97.55,49.11,98.20,48.71,98.97,48.31,100.03,48.04,100.72,47.73,101.92,47.46,102.70,47.14,103.45,46.80,103.62,46.65,103.83,46.48,104.78,46.31,105.50,46.08,106.20,45.92,106.20,45.85,106.15,45.91,106.12,45.95,106.17,45.96,106.35,45.91,106.83,45.90,107.20,45.91,107.53,45.96,107.55,46.08,107.55,46.15,107.53,46.30,107.53,46.36,107.50,46.44,107.50,46.45,107.45,46.52,107.12,46.58,106.85,46.62,106.62,46.62,106.65,46.62,106.67
RZ_3614646_7821,null,null,50,0,4,46.64,106.70,46.62,106.72,46.60,106.72,46.65,106.70,46.73,106.85,46.77,107.00,46.77,107.08,46.77,106.88,46.77,106.62,46.81,106.42,46.89,106.33,46.94,106.25,47.04,106.17,47.12,106.10,47.21,105.92,47.21,105.78,47.21,105.67,47.21,105.67,47.23,105.72,47.27,105.60,47.31,105.47,47.34,105.35,47.33,105.42,47.30,105.47,47.26,105.53,47.27,105.30,47.31,105.03,47.39,104.88,47.42,104.97,47.41,105.03,47.36,104.90,47.33,104.70,47.35,104.58,47.36,104.50,47.36,104.58,47.44,104.65,47.51,104.62,47.61,104.50,47.62,104.25,47.61,104.08,47.56,103.92,47.51,103.90,47.45,103.90,47.42,103.90,47.49,103.92,47.56,103.92,47.64,103.95,47.65,103.92,47.70,103.83,47.75,103.72
RZ_3614646_7822,null,null,50,0,4,47.80,103.65,47.80,103.67,47.79,103.75,47.76,103.83,47.71,103.78,47.67,103.75,47.71,103.65,47.79,103.55,47.86,103.53,47.81,103.60,47.75,103.58,47.73,103.40,47.84,103.17,47.95,103.12,48.04,103.12,48.08,103.08,48.06,103.08,48.05,103.05,48.01,103.15,48.05,103.10,48.09,102.92,48.05,102.78,48.00,102.60,47.95,102.58,47.96,102.53,47.99,102.53,48.00,102.53,47.99,102.60,47.98,102.67,48.01,102.75,48.08,102.75,48.14,102.72,48.14,102.70,48.14,102.72,48.09,102.90,48.04,103.05,48.10,103.20,48.21,103.22,48.34,103.03,48.35,102.78,48.36,102.47,48.34,102.42,48.30,102.42,48.25,102.45,48.24,102.47,48.23,102.47,48.21,102.53,48.19,102.62,48.17,102.70,48.24,102.80
RZ_3614646_7823,null,null,50,0,4,48.30,102.83,48.38,102.72,48.41,102.65,48.45,102.65,48.44,102.67,48.39,102.67,48.33,102.67,48.33,102.53,48.35,102.40,48.38,102.28,48.40,102.28,48.42,102.22,48.45,102.17,48.48,102.38,48.50,102.62,48.55,102.88,48.60,102.90,48.62,102.92,48.64,102.85,48.65,102.75,48.66,102.78,48.62,102.80,48.59,102.80,48.58,102.70,48.61,102.90,48.64,103.12,48.64,103.33,48.62,103.28,48.62,103.25,48.62,103.25,48.65,103.25,48.67,103.28,48.70,103.08,48.71,102.85,48.67,102.62,48.61,102.62,48.55,102.62,48.54,102.65,48.55,102.62,48.58,102.60,48.60,102.65,48.59,102.67,48.56,102.72,48.50,102.83,48.46,102.92,48.44,102.88,48.45,102.75,48.49,102.70,48.52,102.83,48.59,102.83
RZ_3614646_7824,null,null,50,0,4,48.62,102.70,48.62,102.85,48.62,103.10,48.65,103.35,48.69,103.28,48.70,103.00,48.67,102.67,48.64,102.40,48.64,102.35,48.66,102.35,48.67,102.35,48.67,102.35,48.67,102.35,48.69,102.38,48.71,102.38,48.71,102.33,48.71,102.30,48.70,102.20,48.69,102.15,48.74,102.15,48.80,102.25,48.86,102.35,48.85,102.42,48.84,102.50,48.80,102.60,48.77,102.62,48.75,102.65,48.80,102.67,48.85,102.67,48.92,102.67,48.95,102.60,48.96,102.53,48.92,102.47,48.89,102.53,48.85,102.58,48.86,102.55,48.88,102.58,48.88,102.62,48.86,102.67,48.83,102.72,48.80,102.75,48.81,102.70,48.84,102.58,48.88,102.45,48.86,102.40,48.88,102.40,48.89,102.42,48.83,102.42,48.76,102.35,48.74,102.28
RZ_3614646_7825,null,null,51,0,4,48.77,102.28,48.80,102.33,48.79,102.40,48.77,102.45,48.76,102.42,48.77,102.40,48.80,102.40,48.79,102.55,48.76,102.65,48.74,102.72,48.74,102.72,48.75,102.72,48.76,102.67,48.80,102.60,48.85,102.47,48.92,102.40,48.95,102.38,49.00,102.22,49.02,102.08,49.02,101.97,49.01,102.03,48.94,102.10,48.88,102.10,48.86,102.12,48.89,102.15,48.91,102.17,48.94,102.17,48.95,102.30,48.94,102.40,48.86,102.50,48.81,102.45,48.79,102.42,48.80,102.40,48.80,102.40,48.86,102.30,48.94,102.20,48.98,102.10,48.96,102.08,48.94,102.12,48.96,102.17,48.98,102.17,49.00,102.12,48.96,102.10,48.92,102.12,48.89,102.15,48.88,102.08,48.89,102.00,48.90,101.92,48.89,102.03,48.88,102.15,48.84,102.33
RZ_3614646_7826,null,null,50,0,4,48.80,102.42,48.80,102.35,48.81,102.35,48.85,102.38,48.89,102.45,48.92,102.38,48.92,102.25,48.92,102.12,48.96,102.00,49.01,101.92,48.95,101.85,48.86,101.78,48.77,101.72,48.79,101.75,48.85,101.88,48.90,101.97,48.98,101.88,49.01,101.72,49.00,101.55,48.96,101.62,48.89,101.70,48.85,101.70,48.89,101.58,48.98,101.45,49.06,101.45,49.06,101.58,49.01,101.95,48.96,102.28,48.92,102.45,48.92,102.35,48.88,102.25,48.83,102.20,48.75,102.17,48.73,102.17,48.74,102.15,48.80,102.12,48.84,102.12,48.84,102.08,48.80,102.00,48.80,101.95,48.85,101.88,48.94,101.78,49.01,101.67,49.06,101.67,49.06,101.70,49.04,101.85,49.02,102.00,49.05,102.12,49.10,102.10,49.12,102.08
RZ_3614646_7827,null,null,50,0,4,49.12,101.92,49.12,101.83,49.11,101.70,49.09,101.70,49.05,101.62,49.05,101.55,49.06,101.50,49.06,101.47,49.08,101.42,49.08,101.40,49.08,101.38,49.14,101.38,49.20,101.35,49.25,101.30,49.24,101.30,49.24,101.25,49.25,101.22,49.33,101.20,49.39,101.22,49.40,101.22,49.35,101.22,49.31,101.12,49.27,101.03,49.21,101.25,49.15,101.53,49.15,101.72,49.19,101.60,49.21,101.55,49.23,101.60,49.23,101.75,49.21,101.88,49.21,101.95,49.21,101.88,49.24,101.78,49.26,101.67,49.29,101.53,49.27,101.42,49.24,101.38,49.20,101.38,49.23,101.38,49.26,101.38,49.33,101.38,49.34,101.38,49.36,101.40,49.35,101.40,49.33,101.45,49.31,101.50,49.30,101.58,49.30,101.62,49.29,101.60
RZ_3614646_7828,null,null,50,0,4,49.29,101.42,49.29,101.25,49.26,101.15,49.25,101.25,49.25,101.33,49.27,101.22,49.29,101.08,49.29,100.92,49.30,100.95,49.30,101.00,49.30,101.05,49.27,101.17,49.27,101.25,49.31,101.22,49.36,101.17,49.44,101.12,49.45,101.20,49.45,101.28,49.42,101.38,49.41,101.38,49.41,101.40,49.50,101.55,49.60,101.62,49.67,101.67,49.62,101.62,49.59,101.33,49.58,101.00,49.62,100.67,49.66,100.58,49.73,100.03,49.76,99.45,49.81,98.90,49.86,98.40,49.91,97.90,49.98,97.35,50.10,96.58,50.30,95.25,50.51,93.85,50.71,92.53,50.88,91.33,51.00,90.15,51.02,89.45,51.02,88.78,51.01,88.22,51.01,87.70,50.96,87.42,50.91,86.80,50.89,85.75,50.90,84.78,50.96,84.10
RZ_3614646_7829,null,null,50,0,4,50.83,83.53,50.67,82.92,50.56,82.12,50.64,81.55,50.66,81.05,50.76,79.62,50.74,78.25,50.65,76.47,50.50,75.38,50.50,74.00,50.60,72.75,50.61,72.05,50.46,71.25,50.34,70.45,50.17,69.65,50.02,69.28,49.77,68.80,49.60,68.17,49.46,66.97,49.42,66.08,49.38,65.22,49.30,64.95,49.19,64.75,49.06,64.47,49.08,64.20,49.10,63.80,49.06,63.25,49.00,62.73,48.81,62.12,48.66,61.77,48.44,61.48,48.33,61.42,48.19,61.17,48.14,60.58,48.11,59.92,48.17,59.27,48.20,58.85,48.08,58.50,47.91,58.40,47.75,58.12,47.71,57.90,47.59,57.60,47.48,57.52,47.38,57.42,47.38,57.15,47.35,56.90,47.33,56.65,47.26,56.65,47.19,56.67,47.11,56.73
RZ_3614646_7830,null,null,50,0,4,47.06,56.77,47.02,56.88,46.99,56.95,46.95,57.05,46.96,57.02,46.98,56.92,46.92,56.83,46.85,56.83,46.77,56.83,46.76,56.83,46.74,56.83,46.74,56.80,46.74,56.75,46.73,56.73,46.73,56.70,46.71,56.62,46.71,56.58,46.69,56.70,46.66,56.90,46.64,57.10,46.64,57.10,46.67,57.00,46.71,56.85,46.76,56.77,46.77,56.88,46.77,56.95,46.76,56.95,46.74,57.17,46.73,57.42,46.74,57.52,46.75,57.40,46.70,57.58,46.65,57.88,46.62,57.98,46.65,57.75,46.67,57.50,46.67,57.50,46.66,57.40,46.65,57.30,46.64,57.27,46.61,57.42,46.60,57.60,46.59,57.67,46.59,57.75,46.54,57.88,46.50,58.00,46.50,57.90,46.52,57.73,46.54,57.55,46.52,57.55
RZ_3614646_7831,null,null,50,0,4,46.52,57.52,46.60,57.60,46.66,57.67,46.67,57.75,46.62,57.70,46.65,57.65,46.71,57.65,46.77,57.67,46.74,57.73,46.66,57.77,46.59,57.80,46.55,57.70,46.54,57.60,46.58,57.75,46.62,57.98,46.69,58.12,46.70,58.05,46.73,58.00,46.74,58.08,46.73,58.35,46.69,58.62,46.69,58.62,46.71,58.45,46.75,58.38,46.75,58.48,46.79,58.58,46.84,58.58,46.88,58.52,46.88,58.50,46.89,58.50,46.90,58.55,46.92,58.58,46.95,58.60,46.96,58.52,46.96,58.48,46.95,58.42,46.89,58.45,46.81,58.48,46.74,58.50,46.73,58.52,46.73,58.55,46.74,58.58,46.76,58.80,46.76,59.02,46.76,59.10,46.75,58.98,46.75,58.92,46.73,59.00,46.70,59.10,46.67,59.00
RZ_3614646_7832,null,null,50,0,4,46.66,58.90,46.70,58.77,46.74,58.75,46.79,58.73,46.77,58.73,46.76,58.75,46.74,58.92,46.75,59.10,46.75,59.23,46.76,59.25,46.76,59.25,46.77,59.25,46.81,59.25,46.85,59.27,46.90,59.27,46.90,59.25,46.92,59.27,46.96,59.10,46.90,58.92,46.80,58.88,46.67,59.00,46.61,59.08,46.58,59.02,46.56,59.02,46.65,59.05,46.74,59.10,46.75,59.08,46.73,59.10,46.73,59.20,46.75,59.30,46.80,59.27,46.86,59.20,46.92,59.12,46.88,59.12,46.80,59.10,46.74,59.10,46.81,59.00,46.90,58.90,46.94,59.00,46.94,59.17,46.89,59.27,46.85,59.17,46.84,59.00,46.84,58.92,46.79,59.20,46.74,59.55,46.69,59.83,46.70,59.73,46.71,59.62,46.76,59.40
RZ_3614646_7833,null,null,50,0,4,46.83,59.17,46.89,58.92,46.90,58.90,46.90,58.83,46.86,58.83,46.80,58.90,46.76,59.00,46.76,59.10,46.76,59.10,46.76,59.08,46.75,59.17,46.75,59.27,46.74,59.42,46.74,59.48,46.73,59.38,46.73,59.25,46.71,59.12,46.69,59.20,46.66,59.38,46.65,59.55,46.67,59.52,46.69,59.38,46.66,59.25,46.62,59.27,46.65,59.33,46.73,59.35,46.80,59.35,46.80,59.40,46.81,59.42,46.83,59.38,46.83,59.33,46.81,59.27,46.79,59.35,46.79,59.38,46.79,59.48,46.80,59.52,46.83,59.70,46.85,59.77,46.91,59.62,46.89,59.40,46.85,59.17,46.77,59.17,46.75,59.23,46.84,59.25,46.96,59.25,47.05,59.25,47.04,59.23,47.01,59.17,47.04,59.23,47.05,59.30
RZ_3614646_7834,null,null,50,0,4,47.05,59.42,47.02,59.42,47.01,59.42,47.00,59.40,47.02,59.33,47.04,59.27,47.04,59.30,47.01,59.35,46.99,59.35,46.99,59.25,46.89,59.12,46.76,59.10,46.51,59.15,46.24,59.15,45.96,59.02,45.35,58.73,44.83,58.38,43.94,57.98,43.48,57.62,42.85,57.38,42.46,57.45,42.09,57.67,41.54,57.83,41.00,57.73,40.17,57.55,39.51,57.40,38.76,57.12,37.94,56.83,37.04,56.38,36.06,56.05,35.17,55.77,34.40,55.80,33.71,55.85,33.04,55.88,32.39,55.62,31.88,55.42,31.36,55.20,30.91,55.12,30.49,55.00,30.31,54.50,30.16,54.05,29.94,53.50,29.73,53.27,29.50,53.05,29.20,52.92,28.93,52.48,28.64,52.05,28.60,51.65,28.41,51.55,28.30,51.42
RZ_3614646_7835,null,null,50,0,4,28.11,51.30,28.04,51.27,27.96,51.27,27.98,51.20,28.09,51.15,28.20,51.10,28.38,50.70,28.46,50.33,28.57,50.12,28.64,50.30,28.69,50.42,28.69,50.33,28.69,50.20,28.74,50.02,28.77,49.90,28.70,49.75,28.60,49.67,28.46,49.58,28.43,49.48,28.46,49.42,28.52,49.38,28.57,49.38,28.56,49.33,28.56,49.27,28.66,49.23,28.74,49.40,28.81,49.55,28.77,49.83,28.81,49.92,28.91,50.02,29.04,49.98,29.10,49.92,29.10,49.85,29.11,49.80,29.09,49.80,29.05,49.90,29.11,50.02,29.18,50.20,29.24,50.27,29.31,50.35,29.41,50.38,29.54,50.30,29.60,50.20,29.65,50.12,29.68,50.10,29.65,50.17,29.64,50.23,29.66,50.00,29.70,49.73,29.71,49.67
RZ_3614646_7836,null,null,50,0,4,29.68,49.88,29.65,50.10,29.66,50.12,29.70,50.12,29.74,50.10,29.74,50.08,29.71,50.08,29.66,50.20,29.64,50.35,29.61,50.45,29.62,50.40,29.65,50.35,29.70,50.35,29.73,50.50,29.74,50.62,29.74,50.83,29.77,50.88,29.82,51.00,29.86,51.05,29.86,50.83,29.86,50.55,29.90,50.27,29.95,50.23,30.00,50.20,29.99,50.17,29.94,50.20,29.89,50.27,29.89,50.33,29.90,50.35,29.91,50.38,29.86,50.38,29.82,50.35,29.79,50.30,29.81,50.30,29.82,50.33,29.90,50.30,29.96,50.23,30.01,50.20,30.02,50.23,30.02,50.25,30.01,50.23,30.01,50.15,30.01,50.10,29.99,50.05,29.94,50.17,29.96,50.30,30.01,50.42,30.02,50.40,29.95,50.38,29.91,50.35
RZ_3614646_7837,null,null,50,0,4,29.94,50.30,30.02,50.27,30.10,50.25,30.12,50.23,30.11,50.20,30.11,50.15,30.09,50.08,30.06,50.02,30.04,49.98,30.05,49.95,30.05,50.00,30.07,50.08,30.11,50.15,30.16,50.23,30.18,50.23,30.19,50.20,30.10,50.17,30.02,50.23,29.88,50.30,29.81,50.35,29.75,50.42,29.84,50.33,29.91,50.20,29.98,50.15,29.94,50.23,29.91,50.30,29.90,50.30,29.94,50.23,29.95,50.15,29.95,50.12,29.95,50.10,29.93,50.00,29.90,49.88,29.96,50.08,30.05,50.38,30.12,50.50,30.10,50.33,30.10,50.15,30.11,50.05,30.15,49.95,30.16,49.85,30.21,49.90,30.25,49.95,30.23,49.98,30.14,50.08,30.06,50.20,30.05,50.38,29.98,50.42,29.90,50.27,29.82,50.08
RZ_3614646_7838,null,null,50,0,4,29.82,49.90,29.81,49.88,29.81,49.88,29.84,49.88,29.90,50.12,29.96,50.40,29.98,50.48,29.98,50.30,29.99,50.12,30.02,50.15,30.04,50.20,30.04,50.27,30.06,50.17,30.10,49.92,30.15,49.67,30.14,49.83,30.14,50.08,30.14,50.20,30.23,50.10,30.29,50.00,30.15,49.95,29.96,49.90,29.89,49.92,30.00,49.95,30.15,49.92,30.18,49.88,30.20,49.88,30.20,50.00,30.19,50.12,30.07,50.27,29.98,50.38,29.90,50.42,29.91,50.35,29.95,50.23,29.95,50.12,29.95,50.08,29.95,50.15,29.96,50.23,29.95,50.33,29.91,50.33,29.88,50.33,29.88,50.30,29.96,50.30,30.05,50.30,30.12,50.25,30.10,50.20,30.09,50.15,30.07,50.10,30.09,50.05,30.10,49.98
RZ_3614646_7839,null,null,50,0,4,30.10,49.92,30.10,49.92,30.09,49.95,30.07,50.02,30.06,50.08,30.01,50.20,29.94,50.30,29.86,50.48,29.89,50.58,29.96,50.38,30.07,50.10,30.10,49.85,30.15,49.90,30.19,49.95,30.20,50.02,30.19,50.12,30.16,50.20,30.15,50.17,30.15,50.17,30.12,50.17,30.06,50.02,30.00,49.88,29.96,49.83,29.96,49.92,29.99,49.92,30.02,49.83,30.06,49.73,30.07,49.75,30.09,49.73,30.09,49.73,30.06,49.75,29.99,49.77,29.91,49.77,29.86,49.73,29.85,49.67,29.94,49.62,30.04,49.62,30.19,49.65,30.25,49.65,30.24,49.60,30.15,49.70,30.05,49.83,30.01,49.95,30.01,49.83,30.01,49.67,30.01,49.55,30.00,49.55,29.95,49.52,29.91,49.50,29.90,49.48
RZ_3614646_7840,null,null,51,0,4,29.96,49.50,30.09,49.50,30.18,49.55,30.12,49.62,30.01,49.65,30.00,49.65,30.10,49.67,30.19,49.73,30.16,49.75,30.15,49.75,30.15,49.75,30.16,49.77,30.19,49.85,30.20,49.92,30.16,49.95,30.10,49.95,30.04,49.95,30.04,49.95,30.05,49.92,30.07,49.90,30.10,49.90,30.12,49.92,30.09,49.90,30.06,49.80,30.14,49.73,30.23,49.77,30.29,49.88,30.23,50.02,30.18,50.10,30.23,49.95,30.30,49.70,30.31,49.45,30.26,49.42,30.21,49.38,30.21,49.38,30.21,49.40,30.24,49.48,30.25,49.52,30.26,49.58,30.26,49.55,30.25,49.52,30.26,49.50,30.27,49.50,30.29,49.52,30.27,49.55,30.30,49.55,30.31,49.58,30.27,49.55,30.21,49.55,30.14,49.58,30.14,49.75
RZ_3614646_7841,null,null,50,0,4,30.15,49.95,30.21,49.92,30.21,49.77,30.20,49.62,30.15,49.67,30.12,49.77,30.11,49.88,30.14,49.83,30.25,49.77,30.35,49.70,30.45,49.83,30.48,49.95,30.40,49.95,30.30,49.90,30.21,49.83,30.21,49.77,30.21,49.65,30.24,49.55,30.29,49.52,30.32,49.52,30.35,49.48,30.40,49.45,30.44,49.42,30.46,49.45,30.39,49.48,30.30,49.38,30.23,49.30,30.34,49.27,30.45,49.33,30.51,49.38,30.45,49.40,30.35,49.38,30.29,49.33,30.23,49.20,30.19,49.10,30.19,48.98,30.15,48.98,30.12,49.05,30.19,49.12,30.29,49.15,30.40,49.15,30.40,49.17,30.40,49.17,30.41,49.20,30.41,49.17,30.35,49.15,30.29,49.12,30.24,49.10,30.25,49.05,30.26,49.02
RZ_3614646_7842,null,null,49,0,4,30.32,49.00,30.36,49.17,30.41,49.35,30.41,49.35,30.44,49.20,30.40,49.23,30.34,49.42,30.40,49.62,30.51,49.62,30.56,49.60,30.51,49.42,30.46,49.27,30.46,49.15,30.44,49.27,30.41,49.38,30.39,49.48,30.39,49.48,30.36,49.48,30.35,49.48,30.35,49.35,30.36,49.25,30.35,49.10,30.31,49.12,30.30,49.15,30.34,49.17,30.35,49.17,30.32,49.33,30.32,49.48,30.39,49.38,30.46,49.12,30.49,48.88,30.45,48.88,30.43,48.92,30.41,48.95,30.43,48.95,30.43,48.92,30.43,49.00,30.48,49.12,30.54,49.10,30.61,48.98,30.64,48.90,30.64,48.98,30.71,49.02,30.77,49.02,30.77,49.02,30.70,49.17,30.62,49.30,30.60,49.27,30.61,49.10
RZ_3614646_7843,null,null,51,0,4,30.61,48.92,30.57,48.92,30.50,49.00,30.41,49.05,30.36,49.10,30.54,49.08,30.76,49.10,30.80,49.10,30.62,49.08,30.48,49.02,30.50,49.02,30.54,49.02,30.55,49.05,30.55,49.15,30.51,49.20,30.48,49.25,30.41,49.20,30.38,49.20,30.31,49.20,30.30,49.15,30.29,49.12,30.29,49.17,30.35,49.27,30.39,49.50,30.44,49.62,30.41,49.80,30.43,49.85,30.45,49.88,30.51,49.85,30.54,49.83,30.54,49.85,30.52,49.75,30.62,49.67,30.73,49.60,30.80,49.62,30.77,49.70,30.77,49.77,30.77,49.88,30.79,49.90,30.77,49.88,30.75,49.88,30.70,50.02,30.64,50.15,30.59,50.20,30.57,50.08,30.59,50.02,30.52,50.00,30.46,50.00,30.52,50.05,30.65,50.15,30.84,50.25
RZ_3614646_7844,null,null,50,0,4,30.91,50.30,30.99,50.33,30.98,50.40,30.96,50.52,30.95,50.60,31.00,50.67,31.06,50.67,31.09,50.62,31.07,50.55,31.05,50.67,31.06,50.83,31.06,50.98,31.21,51.05,31.38,51.15,31.70,51.58,32.04,51.95,32.49,52.50,32.94,52.75,33.67,53.48,34.31,54.17,35.14,55.35,35.70,56.02,36.36,56.50,37.11,56.58,37.84,56.80,38.83,57.25,39.77,58.10,40.81,59.10,41.66,60.23,42.33,61.10,42.71,61.65,43.11,62.17,43.48,63.10,43.86,64.53,44.10,66.58,44.40,68.45,44.74,69.97,45.20,71.00,45.48,71.78,45.94,72.70,46.40,73.70,46.81,74.80,47.30,76.33,47.62,77.83,48.19,79.15,48.45,80.55,48.79,82.05,49.06,84.08,49.25,85.75,49.27,87.92
RZ_3614646_7845,null,null,50,0,4,49.24,89.55,49.21,91.40,49.21,92.70,49.06,94.15,49.01,95.03,49.02,95.70,49.00,96.40,48.90,96.95,48.80,97.42,48.81,97.80,48.80,98.60,48.91,99.17,49.01,100.17,49.21,100.85,49.29,101.70,49.35,102.83,49.31,104.00,49.30,105.05,49.29,105.33,49.30,105.50,49.30,105.65,49.29,105.62,49.31,105.30,49.35,104.88,49.38,104.62,49.36,104.55,49.24,104.67,49.12,104.78,48.99,104.67,48.96,104.42,48.92,104.15,48.92,104.10,48.90,104.20,48.80,104.35,48.71,104.50,48.66,104.45,48.65,104.35,48.55,104.20,48.46,104.08,48.40,103.83,48.44,103.62,48.45,103.53,48.40,103.50,48.35,103.50,48.30,103.25,48.31,103.00,48.31,102.78,48.23,102.78,48.14,102.72,48.01,102.70
RZ_3614646_7846,null,null,50,0,4,47.96,102.67,47.92,102.65,47.94,102.62,47.95,102.55,47.96,102.40,47.99,101.97,48.00,101.65,48.02,101.38,48.02,101.42,48.02,101.42,48.01,101.22,48.00,101.03,47.99,100.80,47.99,100.72,47.99,100.58,47.94,100.33,47.89,100.20,47.85,100.17,47.86,100.28,47.90,100.30,47.94,100.33,47.98,100.33,47.99,100.40,47.95,100.45,47.91,100.15,47.89,99.80,47.92,99.60,47.94,99.75,47.94,99.88,47.91,99.78,47.91,99.47,47.92,99.22,47.96,99.03,47.98,98.92,47.98,98.85,47.96,98.78,47.94,98.80,47.92,98.80,47.92,98.78,47.96,98.75,48.05,98.72,48.12,98.75,48.05,98.90,47.95,98.95,47.86,99.03,47.90,99.00,47.94,99.10,47.95,99.17,47.95,99.25,47.95,99.00
RZ_3614646_7847,null,null,50,0,4,47.94,98.75,47.91,98.67,47.92,98.85,47.95,99.05,47.99,99.08,47.96,98.97,47.86,98.90,47.76,98.85,47.67,98.92,47.66,99.00,47.74,98.95,47.83,98.83,47.91,98.78,47.90,98.88,47.94,98.70,48.01,98.45,48.09,98.22,48.08,98.33,48.00,98.55,47.95,98.78,47.98,98.92,48.02,98.90,48.00,98.78,47.94,98.65,47.90,98.38,47.91,98.22,47.91,97.95,47.90,97.85,47.92,97.80,47.96,97.85,48.01,97.92,48.04,98.00,48.06,98.03,48.09,98.05,48.09,98.10,48.09,98.15,48.06,98.25,48.05,98.30,48.06,98.28,48.06,98.20,48.05,98.20,48.02,98.20,48.01,98.25,48.05,98.28,48.09,98.25,48.10,98.20,48.02,98.15,47.96,98.08,47.95,98.00,47.99,97.83
RZ_3614646_7848,null,null,50,0,4,48.01,97.72,48.02,97.60,48.09,97.58,48.12,97.75,48.16,97.92,48.14,98.10,48.15,98.08,48.19,98.08,48.23,98.03,48.23,97.97,48.20,97.85,48.17,97.83,48.19,97.83,48.21,97.88,48.17,97.90,48.12,97.90,48.05,98.00,48.01,98.17,47.99,98.33,47.99,98.40,48.01,98.35,48.08,98.25,48.11,98.03,48.16,97.80,48.16,97.88,48.15,98.10,48.15,98.33,48.16,98.33,48.17,98.30,48.20,98.25,48.17,98.20,48.15,98.17,48.15,98.20,48.19,98.17,48.23,98.08,48.26,97.97,48.29,98.05,48.30,98.20,48.27,98.35,48.23,98.33,48.19,98.28,48.15,98.25,48.15,98.22,48.16,98.30,48.19,98.35,48.25,98.38,48.33,98.25,48.40,98.10,48.40,98.03,48.36,98.10
RZ_3614646_7849,null,null,50,0,4,48.34,98.12,48.29,98.15,48.27,98.17,48.26,98.12,48.27,98.03,48.29,98.00,48.27,98.10,48.25,98.17,48.24,98.03,48.24,97.88,48.16,97.72,48.09,97.70,47.99,97.83,47.98,98.00,48.01,98.17,48.12,98.22,48.31,98.30,48.46,98.28,48.65,97.70,48.98,97.12,49.38,96.15,50.00,95.47,50.48,94.55,51.15,93.85,51.69,93.20,52.17,92.72,52.51,92.17,52.67,91.67,52.80,91.28,52.84,90.85,52.85,90.50,52.89,90.00,52.99,89.65,53.11,89.15,53.23,88.78,53.25,88.55,53.26,88.30,53.45,88.05,53.64,87.83,53.88,87.75,54.01,87.53,54.14,87.33,54.20,87.08,54.26,86.88,54.35,86.55,54.44,86.28,54.51,85.88,54.56,85.60,54.59,85.38,54.61,85.38
RZ_3614646_7850,null,null,50,0,4,54.64,85.35,54.65,85.35,54.65,85.35,54.69,85.38,54.75,85.30,54.80,85.05,54.81,84.97,54.83,85.00,54.81,85.25,54.79,85.33,54.75,85.38,54.70,85.28,54.67,85.15,54.69,85.05,54.69,85.03,54.70,84.92,54.65,84.80,54.60,84.70,54.55,84.78,54.55,84.83,54.55,84.85,54.55,84.83,54.52,84.83,54.52,84.65,54.52,84.47,54.52,84.30,54.50,84.25,54.49,84.20,54.46,84.38,54.46,84.55,54.46,84.67,54.48,84.60,54.49,84.55,54.45,84.55,54.41,84.53,54.36,84.60,54.39,84.65,54.40,84.67,54.44,84.65,54.45,84.65,54.45,84.67,54.39,84.67,54.30,84.83,54.19,85.00,54.15,85.22,54.14,85.28,54.15,85.25,54.16,85.22,54.14,85.12,54.11,85.05
RZ_3614646_7851,null,null,50,0,4,54.09,85.08,54.10,85.25,54.10,85.42,54.10,85.50,54.08,85.65,54.08,85.83,54.10,85.95,54.15,85.88,54.17,85.80,54.16,85.67,54.15,85.55,54.19,85.45,54.27,85.45,54.36,85.45,54.29,85.70,54.17,85.97,54.04,86.17,54.01,86.10,54.06,86.00,54.12,85.97,54.19,86.08,54.11,86.25,54.04,86.45,54.01,86.58,54.06,86.60,54.14,86.50,54.14,86.40,54.10,86.30,54.04,86.30,54.02,86.25,54.05,86.20,54.10,86.15,54.14,86.12,54.15,86.05,54.15,85.97,54.16,85.90,54.11,86.05,54.05,86.28,54.05,86.53,54.11,86.58,54.17,86.60,54.17,86.55,54.17,86.25,54.16,86.00,54.17,85.70,54.20,85.62,54.19,85.90,54.12,86.25,54.04,86.72,54.01,86.85
RZ_3614646_7852,null,null,50,0,4,54.01,86.95,54.04,86.90,54.05,86.85,54.06,86.80,54.06,86.58,54.06,86.35,54.10,86.12,54.12,86.12,54.16,86.12,54.16,86.12,54.14,86.35,54.11,86.55,54.10,86.62,54.14,86.50,54.15,86.38,54.15,86.33,54.11,86.28,54.16,86.22,54.23,86.22,54.27,86.22,54.27,86.22,54.25,86.20,54.23,86.25,54.20,86.30,54.20,86.42,54.21,86.50,54.23,86.55,54.26,86.53,54.29,86.53,54.39,86.40,54.48,86.28,54.50,86.12,54.40,86.17,54.31,86.22,54.29,86.10,54.30,85.97,54.31,85.83,54.31,85.88,54.29,85.90,54.26,85.97,54.23,86.10,54.21,86.28,54.25,86.40,54.33,86.33,54.39,86.15,54.40,86.08,54.40,86.08,54.44,86.10,54.48,86.12,54.50,86.20
RZ_3614646_7853,null,null,50,0,4,54.46,86.25,54.45,86.17,54.45,86.10,54.46,86.05,54.44,86.05,54.41,86.03,54.45,86.03,54.50,85.97,54.55,85.90,54.54,85.85,54.51,85.78,54.50,85.70,54.48,85.75,54.44,85.88,54.40,85.97,54.42,85.95,54.46,85.92,54.49,85.97,54.48,86.03,54.49,86.05,54.51,86.05,54.55,85.85,54.56,85.65,54.58,85.53,54.60,85.62,54.62,85.70,54.61,85.72,54.56,85.78,54.45,85.80,54.35,85.80,54.25,85.75,54.34,85.70,54.48,85.67,54.64,85.58,54.66,85.50,54.62,85.45,54.52,85.47,54.44,85.53,54.35,85.55,54.31,85.60,54.36,85.65,54.45,85.60,54.58,85.47,54.60,85.38,54.61,85.42,54.59,85.50,54.55,85.70,54.54,85.80,54.55,85.78,54.59,85.65
RZ_3614646_7854,null,null,50,0,4,54.64,85.35,54.64,85.22,54.62,85.12,54.60,85.17,54.61,85.17,54.62,85.17,54.62,85.17,54.64,85.15,54.62,85.15,54.60,85.10,54.54,85.03,54.51,84.95,54.56,84.97,54.64,85.05,54.75,85.12,54.77,85.15,54.79,85.15,54.76,85.20,54.67,85.22,54.60,85.15,54.55,85.00,54.55,85.05,54.58,85.20,54.62,85.20,54.70,85.05,54.71,84.90,54.73,84.90,54.74,84.90,54.75,84.90,54.76,84.92,54.76,84.92,54.75,84.90,54.75,84.90,54.73,84.97,54.71,84.97,54.70,84.90,54.75,84.80,54.80,84.72,54.90,84.70,54.95,84.70,54.90,84.70,54.79,84.70,54.67,84.72,54.67,84.75,54.69,84.85,54.70,84.95,54.74,84.92,54.75,84.78,54.75,84.83,54.75,85.00
RZ_3614646_7855,null,null,51,0,4,54.74,85.17,54.73,85.10,54.73,84.92,54.77,84.62,54.85,84.30,54.90,84.08,54.98,83.45,55.09,82.28,55.21,80.97,55.33,79.60,55.38,78.65,55.44,77.28,55.40,76.53,55.31,75.53,55.23,74.72,55.17,73.95,55.11,73.25,55.01,72.50,54.77,71.33,54.52,70.22,54.29,69.55,54.14,68.92,54.00,68.53,53.86,67.72,53.81,66.85,53.61,65.70,53.42,64.97,53.20,64.17,53.20,63.65,53.19,63.12,53.21,62.70,53.02,62.12,52.88,61.30,52.64,60.90,52.64,60.45,52.61,60.25,52.66,59.85,52.70,59.52,52.70,59.08,52.66,58.83,52.59,58.55,52.60,58.15,52.61,57.67,52.66,57.38,52.69,57.08,52.71,56.85,52.70,56.42,52.67,56.20,52.65,55.95,52.67,55.90,52.69,55.80
RZ_3614646_7856,null,null,50,0,4,52.73,55.58,52.74,55.42,52.77,55.08,52.79,54.83,52.81,54.58,52.80,54.75,52.75,54.90,52.71,55.02,52.69,55.02,52.69,55.00,52.69,54.98,52.67,54.92,52.66,54.92,52.65,54.88,52.70,54.85,52.74,55.00,52.76,55.20,52.74,55.33,52.73,55.20,52.71,55.10,52.67,55.15,52.64,55.27,52.62,55.40,52.65,55.52,52.65,55.67,52.65,55.83,52.66,55.77,52.69,55.65,52.67,55.60,52.64,55.77,52.59,55.95,52.59,56.05,52.60,56.20,52.62,56.35,52.66,56.50,52.70,56.60,52.75,56.67,52.76,56.60,52.73,56.42,52.67,56.33,52.73,56.38,52.83,56.45,52.89,56.70,52.80,57.00,52.74,57.20,52.73,57.08,52.73,56.98,52.73,56.98,52.73,56.95,52.73,56.92
RZ_3614646_7857,null,null,50,0,4,52.73,56.95,52.71,57.00,52.69,57.12,52.66,57.23,52.64,57.30,52.61,57.33,52.70,57.33,52.80,57.27,52.89,57.23,52.88,57.30,52.86,57.40,52.84,57.58,52.74,57.60,52.65,57.62,52.66,57.60,52.76,57.60,52.86,57.55,52.86,57.52,52.83,57.62,52.74,57.80,52.61,57.95,52.51,57.95,52.55,57.95,52.64,57.95,52.69,57.92,52.65,57.92,52.60,57.83,52.59,57.73,52.58,57.67,52.56,57.70,52.61,57.75,52.65,57.75,52.69,57.80,52.67,57.85,52.67,57.88,52.69,57.88,52.71,57.90,52.73,57.92,52.74,57.98,52.74,57.98,52.75,57.98,52.76,58.00,52.76,58.00,52.76,57.95,52.77,57.90,52.79,57.85,52.80,57.88,52.75,57.90,52.71,57.90,52.73,57.92
RZ_3614646_7858,null,null,50,0,4,52.80,57.95,52.85,58.08,52.84,58.25,52.77,58.42,52.75,58.27,52.74,58.05,52.76,57.77,52.77,57.67,52.81,57.58,52.84,57.55,52.75,57.45,52.64,57.35,52.60,57.50,52.69,57.75,52.76,58.00,52.77,57.98,52.77,57.98,52.83,57.95,52.88,57.92,52.88,57.85,52.83,57.77,52.79,57.67,52.77,57.60,52.76,57.55,52.74,57.55,52.73,57.55,52.65,57.55,52.58,57.52,52.52,57.45,52.55,57.33,52.65,57.23,52.74,57.15,52.71,57.20,52.62,57.25,52.52,57.33,52.51,57.40,52.56,57.45,52.61,57.60,52.69,57.65,52.69,57.70,52.70,57.67,52.70,57.65,52.71,57.58,52.71,57.55,52.70,57.55,52.70,57.48,52.67,57.35,52.65,57.25,52.61,57.25,52.62,57.27
RZ_3614646_7859,null,null,50,0,4,52.66,57.27,52.69,57.30,52.74,57.33,52.77,57.38,52.79,57.40,52.76,57.35,52.75,57.30,52.75,57.23,52.69,57.23,52.60,57.38,52.50,57.52,52.49,57.70,52.49,57.70,52.50,57.70,52.52,57.73,52.55,57.75,52.58,57.58,52.56,57.35,52.55,57.17,52.55,57.23,52.60,57.25,52.65,57.33,52.67,57.42,52.69,57.52,52.73,57.50,52.74,57.38,52.76,57.27,52.76,57.40,52.74,57.55,52.66,57.65,52.61,57.60,52.54,57.55,52.50,57.48,52.46,57.40,52.45,57.33,52.42,57.33,52.41,57.30,52.50,57.25,52.58,57.30,52.66,57.40,52.64,57.50,52.61,57.50,52.62,57.30,52.65,57.10,52.67,57.12,52.67,57.35,52.66,57.50,52.67,57.40,52.67,57.30,52.65,57.33
RZ_3614646_7860,null,null,49,0,4,52.64,57.27,52.62,57.23,52.61,57.17,52.59,57.20,52.58,57.23,52.59,57.25,52.60,57.27,52.61,57.27,52.62,57.50,52.66,57.70,52.70,57.92,52.67,57.92,52.61,57.80,52.60,57.67,52.65,57.55,52.69,57.55,52.65,57.50,52.61,57.40,52.58,57.27,52.58,57.12,52.59,57.02,52.60,57.10,52.64,57.30,52.66,57.50,52.70,57.48,52.67,57.42,52.65,57.25,52.64,57.12,52.65,57.10,52.65,57.23,52.65,57.35,52.65,57.38,52.62,57.40,52.60,57.40,52.62,57.48,52.66,57.52,52.70,57.62,52.69,57.65,52.69,57.52,52.69,57.35,52.69,57.30,52.67,57.38,52.66,57.62,52.73,57.80,52.77,57.92,52.84,57.85,52.86,57.77,52.83,57.75,52.79,57.75
RZ_3614646_7861,null,null,50,0,4,52.74,57.67,52.74,57.62,52.71,57.60,52.65,57.67,52.59,57.75,52.59,57.80,52.66,57.92,52.73,58.05,52.76,57.92,52.76,57.60,52.70,57.25,52.64,57.17,52.66,57.20,52.73,57.30,52.81,57.40,52.83,57.48,52.80,57.50,52.76,57.52,52.74,57.55,52.76,57.48,52.81,57.42,52.83,57.45,52.89,57.58,52.94,57.67,52.92,57.62,52.85,57.60,52.80,57.58,52.80,57.58,52.80,57.58,52.79,57.58,52.76,57.60,52.77,57.58,52.71,57.52,52.66,57.48,52.67,57.52,52.74,57.52,52.79,57.50,52.79,57.48,52.77,57.58,52.79,57.70,52.81,57.83,52.80,57.83,52.74,57.85,52.69,57.90,52.70,57.98,52.73,58.10,52.75,58.15,52.74,58.17,52.73,58.15,52.71,58.12
RZ_3614646_7862,null,null,50,0,4,52.73,58.08,52.73,58.02,52.65,58.00,52.58,57.98,52.52,57.98,52.58,57.92,52.64,57.80,52.67,57.67,52.71,57.62,52.74,57.65,52.71,57.67,52.67,57.62,52.66,57.65,52.70,57.73,52.73,57.85,52.77,57.98,52.85,57.92,52.84,57.85,52.76,57.77,52.67,57.80,52.67,57.83,52.74,57.80,52.80,57.77,52.86,57.83,52.81,57.85,52.76,57.85,52.76,57.83,52.80,57.80,52.81,57.85,52.76,57.95,52.71,58.05,52.66,58.17,52.66,58.25,52.70,58.08,52.77,57.85,52.79,57.75,52.77,57.90,52.76,58.05,52.77,58.05,52.76,58.05,52.75,58.00,52.75,57.90,52.77,57.83,52.83,57.70,52.88,57.62,52.90,57.50,52.84,57.42,52.77,57.45,52.74,57.60,52.75,57.80
RZ_3614646_7863,null,null,50,0,4,52.77,57.92,52.77,57.88,52.79,57.80,52.79,57.77,52.79,57.90,52.80,58.02,52.83,58.02,52.86,57.95,52.88,57.80,52.89,57.73,52.89,57.70,52.90,57.73,52.90,57.85,52.86,57.95,52.76,58.00,52.67,57.90,52.71,57.75,52.81,57.67,52.92,57.60,52.95,57.58,52.89,57.65,52.79,57.77,52.70,57.90,52.69,57.92,52.65,57.95,52.61,57.98,52.64,58.02,52.69,58.02,52.76,57.67,52.80,57.33,52.83,57.08,52.84,57.17,52.84,57.27,52.83,57.42,52.81,57.52,52.81,57.62,52.83,57.60,52.85,57.58,52.86,57.52,52.89,57.50,52.90,57.48,52.89,57.50,52.88,57.55,52.85,57.70,52.86,57.77,52.90,57.67,52.94,57.48,52.95,57.27,52.89,57.25,52.84,57.23
RZ_3614646_7864,null,null,50,0,4,52.80,57.17,52.80,57.20,52.81,57.20,52.79,57.17,52.77,57.17,52.77,57.17,52.85,57.20,52.92,57.27,52.98,57.35,52.99,57.42,53.00,57.48,53.00,57.48,53.02,57.55,53.04,57.60,53.02,57.48,53.02,57.33,53.02,57.15,53.04,57.17,53.04,57.17,53.04,57.17,53.04,57.12,53.02,57.10,53.00,57.05,52.95,57.00,52.91,56.95,52.85,56.80,52.80,56.75,52.76,56.75,52.79,56.95,52.84,57.17,52.90,57.33,52.96,57.38,52.99,57.38,52.96,57.38,52.98,57.38,52.99,57.38,53.02,57.38,53.02,57.38,52.94,57.40,52.86,57.30,52.77,57.20,52.75,57.27,52.80,57.50,52.88,57.67,52.94,57.67,52.91,57.65,52.90,57.60,52.92,57.55,52.94,57.52,52.95,57.33
RZ_3614646_7865,null,null,50,0,4,53.00,57.15,53.05,57.00,53.09,57.05,53.09,57.10,53.09,57.10,53.09,57.08,53.09,57.08,53.09,57.10,53.06,57.23,53.00,57.30,52.95,57.35,52.94,57.35,52.96,57.35,53.01,57.25,53.04,57.15,53.08,57.05,53.05,57.02,53.02,57.17,53.01,57.35,52.99,57.45,52.98,57.42,52.96,57.38,52.99,57.30,53.00,57.23,53.00,57.17,52.98,57.33,52.92,57.42,52.88,57.60,52.86,57.65,52.88,57.48,52.90,57.30,52.92,57.10,52.94,57.10,52.94,57.25,52.99,57.38,53.05,57.23,53.04,56.92,52.96,56.70,52.85,56.75,52.84,56.80,52.91,56.83,52.98,56.83,53.05,56.85,53.11,56.77,53.17,56.70,53.19,56.85,53.14,57.10,53.09,57.23,53.08,57.15,53.00,57.08
RZ_3614646_7866,null,null,51,0,4,52.92,57.10,52.85,57.12,52.88,57.05,52.92,57.02,52.98,56.92,53.00,56.90,53.01,56.92,53.04,56.92,53.12,56.95,53.19,56.92,53.25,56.95,53.25,56.88,53.23,56.83,53.19,56.80,53.15,56.85,53.11,56.98,53.14,57.10,53.16,57.23,53.16,57.40,53.14,57.50,53.11,57.58,53.10,57.52,53.06,57.40,53.00,57.23,52.96,57.10,52.98,57.02,53.01,56.98,53.08,56.80,53.06,56.62,53.01,56.73,52.98,56.95,53.02,57.20,53.09,57.25,53.17,57.25,53.23,57.27,53.25,57.30,53.21,57.27,53.17,57.20,53.08,57.08,52.95,56.83,52.66,56.58,52.34,56.23,51.98,56.08,51.54,55.92,51.09,55.85,50.39,55.45,49.81,55.05,49.10,54.77,48.44,54.77,47.42,54.65,46.44,54.38
RZ_3614646_7867,null,null,50,0,4,45.54,54.12,44.86,53.98,44.20,53.85,43.62,53.75,42.89,53.67,42.06,53.48,41.19,53.20,40.25,52.92,39.42,52.80,38.58,52.75,37.84,52.73,37.17,52.65,36.48,52.35,35.88,51.98,35.40,51.62,34.90,51.50,34.58,51.42,34.12,51.33,33.88,51.27,33.61,51.12,33.29,50.88,32.96,50.33,32.60,49.77,32.42,49.45,32.17,49.38,31.95,49.40,31.77,49.25,31.74,48.88,31.69,48.62,31.59,48.40,31.49,48.23,31.49,48.02,31.50,47.83,31.50,47.75,31.51,47.67,31.55,47.60,31.46,47.35,31.35,47.15,31.24,46.98,31.16,47.02,31.09,46.77,31.04,46.55,31.09,46.38,31.11,46.40,31.09,46.42,31.05,46.42,31.04,46.25,31.07,46.08,31.14,45.98,31.19,46.02
RZ_3614646_7868,null,null,50,0,4,31.21,46.05,31.23,46.00,31.24,45.98,31.25,45.98,31.21,46.00,31.19,45.98,31.21,45.98,31.26,46.05,31.30,46.17,31.29,46.33,31.31,46.48,31.34,46.60,31.38,46.65,31.39,46.65,31.39,46.60,31.39,46.50,31.49,46.33,31.60,46.17,31.71,46.25,31.73,46.42,31.75,46.70,31.76,46.77,31.75,46.83,31.75,46.80,31.76,46.77,31.76,46.83,31.73,46.88,31.75,46.92,31.81,46.90,31.84,46.83,31.81,46.75,31.82,46.85,31.88,47.00,31.94,47.12,31.95,47.10,31.96,47.10,31.98,47.05,31.94,46.98,31.88,46.90,31.85,46.90,31.93,46.85,32.00,46.83,32.04,46.85,32.05,46.90,32.08,46.90,32.11,46.85,32.12,46.95,32.12,47.12,32.08,47.27,32.06,47.27
RZ_3614646_7869,null,null,50,0,4,32.06,47.25,32.09,47.17,32.08,47.08,32.05,46.98,32.04,46.88,32.05,46.77,32.02,46.73,31.99,46.77,32.00,46.80,32.06,46.83,32.14,46.77,32.16,46.77,32.15,46.98,32.14,47.17,32.16,47.27,32.21,47.15,32.24,47.10,32.23,47.10,32.21,47.10,32.16,47.10,32.11,47.17,32.09,47.25,32.11,47.25,32.15,47.25,32.17,47.25,32.21,47.25,32.25,47.23,32.29,47.15,32.34,47.10,32.36,47.23,32.34,47.40,32.29,47.50,32.26,47.48,32.29,47.48,32.30,47.50,32.35,47.50,32.36,47.58,32.36,47.70,32.35,47.88,32.40,47.95,32.50,47.83,32.55,47.60,32.56,47.33,32.55,47.27,32.55,47.25,32.46,47.30,32.36,47.33,32.35,47.20,32.42,47.12,32.46,47.33
RZ_3614646_7870,null,null,50,0,4,32.36,47.58,32.27,47.77,32.27,47.75,32.34,47.73,32.41,47.77,32.45,47.67,32.48,47.55,32.51,47.42,32.54,47.42,32.46,47.40,32.35,47.42,32.27,47.45,32.33,47.52,32.40,47.58,32.45,47.60,32.46,47.58,32.48,47.52,32.48,47.45,32.46,47.42,32.44,47.38,32.42,47.40,32.41,47.40,32.41,47.42,32.42,47.25,32.58,47.10,32.70,47.08,32.66,47.23,32.50,47.35,32.42,47.27,32.54,47.25,32.64,47.30,32.70,47.40,32.70,47.55,32.73,47.67,32.73,47.80,32.74,47.60,32.70,47.33,32.67,46.92,32.69,46.80,32.73,46.92,32.79,47.17,32.83,47.48,32.76,47.48,32.67,47.33,32.65,47.15,32.73,47.10,32.77,47.25,32.71,47.40,32.67,47.45,32.64,47.48
RZ_3614646_7871,null,null,51,0,4,32.74,47.45,32.84,47.42,32.96,47.38,33.00,47.33,32.95,47.27,32.86,47.20,32.83,47.12,32.88,47.15,32.89,47.20,32.88,47.27,32.86,47.27,32.89,47.27,32.89,47.30,32.86,47.33,32.84,47.30,32.83,47.33,32.83,47.40,32.85,47.48,32.90,47.42,32.96,47.33,32.98,47.42,32.98,47.60,33.01,47.73,33.05,47.62,33.00,47.50,32.90,47.38,32.83,47.33,32.85,47.25,32.88,47.15,32.89,47.10,32.90,47.08,32.94,47.12,33.04,47.17,33.14,47.20,33.19,47.10,33.15,46.98,33.05,46.83,32.96,46.80,32.89,46.80,32.86,46.95,32.89,47.10,32.94,47.27,33.02,47.27,33.08,47.27,33.14,47.20,33.15,47.15,33.14,47.10,33.12,47.08,33.10,47.10,33.08,47.10,33.05,47.08
RZ_3614646_7872,null,null,50,0,4,33.05,47.08,33.06,47.00,33.08,46.95,33.09,46.92,33.11,46.98,33.12,46.90,33.20,46.80,33.25,46.70,33.31,46.70,33.34,46.70,33.25,46.65,33.15,46.60,33.04,46.85,33.02,47.15,33.02,47.42,33.06,47.38,33.09,47.33,33.10,47.33,33.14,47.25,33.17,47.17,33.20,47.23,33.19,47.35,33.09,47.42,33.00,47.30,32.91,47.17,32.91,47.10,32.94,47.08,32.95,47.08,32.96,47.05,32.96,47.08,32.96,47.10,32.95,47.12,32.95,47.12,32.96,47.08,32.98,47.02,32.99,47.00,33.00,47.00,33.01,47.05,33.00,47.12,33.00,47.15,32.99,47.08,32.99,46.92,32.99,46.83,33.01,46.75,33.05,46.75,33.11,46.67,33.16,46.60,33.24,46.62,33.27,46.73,33.31,46.75
RZ_3614646_7873,null,null,50,0,4,33.30,46.67,33.23,46.60,33.16,46.58,33.11,46.58,33.10,46.55,33.10,46.52,33.17,46.50,33.35,46.52,33.51,46.65,33.69,46.67,33.96,46.73,34.45,46.75,34.99,47.27,35.60,47.77,36.33,48.45,37.46,48.77,38.77,49.15,40.31,49.30,41.73,49.45,43.44,49.67,45.08,49.95,46.92,50.20,48.65,50.05,50.50,49.80,52.46,49.48,54.50,49.48,56.41,49.58,58.25,48.85,59.84,48.10,61.62,47.25,63.17,47.05,64.84,46.52,66.38,46.00,67.84,45.33,69.22,44.98,70.50,44.50,71.72,44.12,72.88,43.77,74.09,43.60,75.12,43.35,76.41,42.67,77.56,42.00,78.86,41.67,80.14,41.73,81.66,41.55,83.05,41.45,84.40,41.42,85.45,41.60,86.65,41.45,87.61,41.23
RZ_3614646_7874,null,null,51,0,4,88.70,40.90,89.78,40.70,90.81,40.50,91.90,40.42,93.10,40.12,94.56,39.70,95.89,39.20,97.11,39.08,98.12,39.05,99.11,39.05,100.22,39.00,101.53,38.92,102.62,38.83,103.65,38.73,104.54,38.45,105.56,38.20,106.67,38.08,107.72,38.15,108.90,37.85,109.94,37.52,110.97,37.20,111.90,37.25,112.85,37.20,113.60,37.15,114.49,37.10,115.30,37.15,116.34,36.95,117.12,36.70,118.12,36.15,118.99,35.75,120.10,35.15,121.04,34.60,122.08,34.08,123.03,33.77,123.89,33.60,124.59,32.98,125.16,32.20,125.78,31.55,126.22,31.27,126.66,31.07,126.91,30.80,127.34,30.62,127.75,30.38,128.21,30.23,128.72,29.95,129.30,29.82,130.01,29.62,130.64,29.48,131.14,29.18,131.55,28.95,132.07,28.75
RZ_3614646_7875,null,null,51,0,4,132.53,28.62,132.91,28.32,133.09,28.00,133.32,27.80,133.57,27.75,133.78,27.70,134.03,27.55,134.15,27.38,134.40,27.20,134.57,27.05,134.68,26.90,134.64,26.90,134.46,26.90,134.30,26.77,134.07,26.62,133.80,26.50,133.55,26.52,133.24,26.55,133.05,26.43,132.79,26.30,132.68,26.15,132.59,26.12,132.47,26.15,132.31,26.27,132.15,26.43,132.07,26.50,131.93,26.48,131.80,26.45,131.62,26.40,131.53,26.38,131.41,26.32,131.32,26.25,131.30,26.20,131.30,26.18,131.30,26.12,131.28,26.10,131.24,26.02,131.07,25.98,130.97,25.93,130.89,25.93,130.82,25.95,130.72,25.95,130.61,25.88,130.60,25.80,130.51,25.77,130.45,25.82,130.34,25.95,130.29,26.00,130.24,26.07,130.22,26.07,130.18,26.10
RZ_3614646_7876,null,null,50,0,4,130.11,26.12,130.05,26.12,130.01,26.10,130.00,26.05,130.00,26.02,130.00,25.98,130.00,25.98,129.99,25.98,129.96,25.98,129.94,25.98,129.91,25.98,129.86,26.00,129.81,26.02,129.79,26.10,129.80,26.18,129.74,26.27,129.66,26.25,129.57,26.18,129.56,26.07,129.59,26.18,129.61,26.27,129.61,26.35,129.62,26.27,129.64,26.20,129.61,26.20,129.50,26.07,129.38,25.93,129.30,25.80,129.32,25.82,129.35,25.82,129.38,25.82,129.38,25.80,129.36,25.65,129.35,25.55,129.34,25.50,129.36,25.57,129.39,25.62,129.44,25.60,129.49,25.70,129.45,25.77,129.36,25.85,129.24,25.60,129.21,25.38,129.21,25.32,129.24,25.50,129.24,25.57,129.18,25.45,129.16,25.50,129.16,25.65,129.18,25.70
RZ_3614646_7877,null,null,51,0,4,129.15,25.60,129.12,25.43,129.10,25.35,129.06,25.25,129.03,25.20,129.03,25.32,129.09,25.52,129.14,25.68,129.18,25.62,129.19,25.57,129.05,25.60,128.90,25.65,128.76,25.68,128.78,25.55,128.78,25.45,128.78,25.40,128.81,25.45,128.86,25.50,128.91,25.57,128.91,25.62,128.91,25.62,128.93,25.60,128.94,25.55,128.97,25.43,129.00,25.32,129.04,25.25,128.94,25.23,128.82,25.27,128.72,25.32,128.76,25.40,128.81,25.43,128.88,25.48,128.90,25.55,129.00,25.62,129.04,25.52,129.07,25.38,129.06,25.27,129.04,25.32,129.00,25.43,128.88,25.50,128.76,25.60,128.68,25.62,128.76,25.68,128.86,25.68,128.96,25.62,128.96,25.57,128.91,25.57,128.84,25.55,128.75,25.55,128.76,25.50,128.79,25.50
RZ_3614646_7878,null,null,51,0,4,128.79,25.48,128.75,25.50,128.72,25.50,128.74,25.50,128.74,25.48,128.75,25.48,128.76,25.50,128.78,25.55,128.78,25.57,128.78,25.55,128.76,25.52,128.76,25.57,128.75,25.65,128.75,25.75,128.75,25.80,128.74,25.88,128.72,25.95,128.69,25.80,128.69,25.62,128.70,25.68,128.60,25.88,128.45,26.12,128.19,26.12,127.89,26.15,127.62,26.12,127.35,26.32,126.89,26.50,126.15,26.75,124.64,26.77,122.81,26.77,120.79,26.85,119.21,27.25,117.85,27.82,116.42,28.43,114.97,28.80,113.53,29.23,112.04,29.50,110.28,29.73,108.50,29.70,106.80,29.70,105.26,29.68,103.56,29.60,101.76,29.52,99.94,29.40,98.04,29.38,96.29,29.40,94.49,29.43,92.74,29.18,90.86,28.90,88.88,28.57,86.88,28.48
RZ_3614646_7879,null,null,50,0,4,85.04,28.35,83.46,28.30,81.97,28.43,80.38,28.52,78.85,29.02,77.41,29.32,75.99,29.70,74.41,29.73,72.74,29.75,71.29,29.73,69.94,29.62,68.69,29.88,67.14,30.12,65.64,30.35,64.03,30.25,62.51,30.45,60.94,30.73,59.46,31.02,58.01,31.05,56.71,31.02,55.34,30.93,54.14,31.27,52.64,31.85,51.34,32.42,50.05,32.48,49.00,32.90,47.80,33.30,46.52,34.12,45.30,34.38,44.11,35.12,43.02,35.55,41.80,36.38,40.58,36.67,39.21,37.33,37.83,37.75,36.65,38.52,35.36,39.00,34.36,39.60,33.40,39.83,32.75,40.60,32.26,41.10,31.98,41.70,31.85,41.90,31.61,42.42,31.43,42.88,31.26,43.20,31.15,43.58,31.07,43.92,31.05,44.23,31.00,44.15
RZ_3614646_7880,null,null,50,0,4,30.94,44.12,30.84,44.17,30.81,44.23,30.96,44.42,31.14,44.58,31.31,44.73,31.31,44.80,31.31,44.85,31.40,44.77,31.50,44.65,31.74,44.55,31.90,44.55,32.10,44.52,32.15,44.50,32.19,44.50,32.17,44.55,32.24,44.60,32.30,44.62,32.36,44.67,32.39,44.62,32.45,44.45,32.52,44.23,32.56,44.10,32.58,44.05,32.58,44.08,32.60,44.12,32.59,44.12,32.59,44.15,32.64,44.15,32.71,44.17,32.79,44.20,32.77,44.25,32.80,44.12,32.80,43.95,32.80,43.77,32.83,43.80,32.88,43.85,33.02,43.92,33.12,44.00,33.21,44.00,33.16,44.00,33.11,43.92,33.08,43.90,33.08,43.90,33.16,43.92,33.25,43.90,33.35,43.73,33.41,43.58,33.48,43.40,33.52,43.40
RZ_3614646_7881,null,null,50,0,4,33.51,43.42,33.51,43.45,33.50,43.48,33.49,43.45,33.50,43.48,33.55,43.50,33.59,43.65,33.60,43.80,33.60,43.92,33.62,43.90,33.65,43.90,33.69,43.92,33.70,43.98,33.70,44.00,33.74,44.05,33.81,44.15,33.89,44.25,33.92,44.27,33.98,44.12,34.02,44.00,34.05,43.98,34.09,44.02,34.11,44.08,34.05,44.08,33.98,44.10,33.91,44.10,33.94,44.10,33.94,44.10,33.98,44.12,34.01,44.08,34.11,43.90,34.19,43.73,34.21,43.55,34.17,43.50,34.14,43.45,34.14,43.50,34.15,43.52,34.16,43.50,34.16,43.50,34.16,43.55,34.17,43.52,34.23,43.50,34.29,43.45,34.31,43.48,34.29,43.73,34.25,43.92,34.20,44.17,34.31,44.23,34.44,44.30,34.59,44.25
RZ_3614646_7882,null,null,50,0,4,34.60,44.15,34.59,44.02,34.56,43.98,34.52,43.92,34.52,43.90,34.54,43.92,34.56,43.83,34.56,43.70,34.56,43.58,34.55,43.77,34.52,43.98,34.49,44.12,34.48,44.08,34.46,44.00,34.45,43.95,34.49,43.92,34.55,43.90,34.62,43.88,34.67,43.88,34.69,43.92,34.69,43.98,34.67,43.95,34.65,43.88,34.65,43.83,34.64,43.85,34.66,43.88,34.69,43.90,34.67,43.90,34.64,43.90,34.69,43.85,34.79,43.83,34.89,43.73,34.91,43.67,34.92,43.70,34.90,43.83,34.86,43.92,34.79,43.90,34.74,43.88,34.73,43.88,34.71,43.98,34.70,44.05,34.62,44.08,34.60,44.00,34.56,43.92,34.65,43.90,34.76,43.90,34.89,43.92,34.77,43.88,34.65,43.83,34.55,43.80
RZ_3614646_7883,null,null,50,0,4,34.59,43.90,34.62,44.00,34.62,44.05,34.64,44.05,34.69,44.08,34.76,44.10,34.84,44.12,34.85,44.12,34.84,44.12,34.83,44.12,34.85,44.08,34.86,44.05,34.86,43.98,34.86,43.98,34.86,43.95,34.86,44.00,34.85,44.00,34.84,43.95,34.84,43.92,34.85,43.90,34.90,43.90,34.95,43.90,34.98,43.88,34.94,43.85,34.88,44.02,34.84,44.17,34.83,44.35,34.83,44.40,34.83,44.45,34.83,44.48,34.83,44.45,34.84,44.42,34.81,44.38,34.79,44.30,34.73,44.25,34.70,44.02,34.71,43.85,34.74,43.70,34.76,43.73,34.76,43.95,34.74,44.17,34.69,44.35,34.64,44.38,34.62,44.30,34.56,44.23,34.54,44.12,34.54,44.08,34.60,44.02,34.67,44.00,34.73,44.00
RZ_3614646_7884,null,null,50,0,4,34.71,44.00,34.70,43.95,34.67,43.92,34.66,43.90,34.76,43.90,34.89,43.85,34.94,43.75,34.88,43.65,34.81,43.65,34.81,43.73,34.83,43.80,34.81,43.85,34.81,43.92,34.79,44.02,34.75,44.10,34.73,44.10,34.71,44.12,34.71,44.17,34.73,44.25,34.86,44.35,35.01,44.33,35.15,44.25,35.16,44.10,35.10,44.02,35.01,44.05,34.84,44.12,34.74,44.25,34.70,44.27,34.76,44.08,34.84,43.85,34.88,43.60,34.88,43.62,34.85,43.65,34.84,43.67,34.79,43.83,34.75,43.98,34.69,44.00,34.65,43.88,34.60,43.88,34.59,43.98,34.65,44.15,34.71,44.20,34.71,44.20,34.65,44.10,34.65,43.98,34.74,43.77,34.77,43.60,34.73,43.55,34.66,43.67,34.75,43.83
RZ_3614646_7885,null,null,50,0,4,34.84,43.92,34.90,44.02,34.83,44.10,34.75,44.17,34.71,44.20,34.70,44.27,34.66,44.30,34.62,44.17,34.60,44.05,34.62,43.90,34.64,43.90,34.62,43.92,34.61,44.05,34.56,44.15,34.55,44.20,34.50,44.12,34.49,44.05,34.48,43.92,34.49,43.80,34.50,43.62,34.50,43.55,34.54,43.48,34.56,43.52,34.60,43.55,34.61,43.58,34.62,43.62,34.64,43.67,34.60,43.73,34.58,43.77,34.56,43.77,34.60,43.75,34.66,43.62,34.64,43.55,34.58,43.45,34.51,43.42,34.51,43.58,34.51,43.73,34.49,43.88,34.48,43.85,34.46,43.83,34.46,43.85,34.48,43.85,34.52,43.65,34.56,43.45,34.52,43.38,34.48,43.52,34.41,43.62,34.40,43.58,34.39,43.52,34.42,43.60
RZ_3614646_7886,null,null,50,0,4,34.51,43.60,34.60,43.60,34.64,43.50,34.59,43.60,34.55,43.67,34.49,43.73,34.46,43.67,34.48,43.62,34.51,43.65,34.54,43.73,34.60,43.80,34.66,43.77,34.59,43.73,34.42,43.67,34.29,43.65,34.29,43.65,34.27,43.62,34.26,43.58,34.25,43.70,34.33,43.85,34.41,43.75,34.50,43.50,34.52,43.17,34.52,43.12,34.52,43.05,34.60,43.08,34.64,43.27,34.55,43.52,34.40,43.75,34.26,43.80,34.26,43.77,34.25,43.77,34.25,43.75,34.27,43.73,34.33,43.75,34.40,43.80,34.44,43.62,34.46,43.45,34.42,43.23,34.38,43.20,34.31,43.30,34.26,43.42,34.24,43.58,34.19,43.65,34.16,43.67,34.23,43.73,34.33,43.65,34.41,43.60,34.42,43.58,34.40,43.58
RZ_3614646_7887,null,null,50,0,4,34.36,43.58,34.31,43.50,34.29,43.45,34.29,43.40,34.26,43.38,34.24,43.50,34.20,43.62,34.20,43.67,34.20,43.60,34.21,43.50,34.27,43.50,34.34,43.52,34.42,43.60,34.44,43.65,34.39,43.65,34.30,43.62,34.23,43.60,34.21,43.45,34.20,43.33,34.20,43.23,34.21,43.27,34.21,43.38,34.21,43.48,34.20,43.55,34.19,43.58,34.17,43.73,34.15,43.88,34.15,44.02,34.17,44.02,34.23,44.05,34.26,44.02,34.27,44.10,34.20,44.15,34.15,43.98,34.06,43.70,34.05,43.60,34.01,43.75,34.02,43.80,34.02,43.67,34.05,43.58,34.08,43.60,34.10,43.65,34.06,43.62,34.05,43.52,34.00,43.45,33.96,43.45,34.01,43.45,34.10,43.52,34.17,43.62,34.17,43.73
RZ_3614646_7888,null,null,50,0,4,34.17,43.77,34.20,43.77,34.14,43.77,34.06,43.75,33.99,43.75,33.96,43.80,33.98,43.85,34.01,43.88,34.02,43.85,34.02,43.62,34.06,43.42,34.10,43.30,34.14,43.35,34.12,43.40,34.10,43.40,34.01,43.45,33.96,43.30,33.92,43.12,34.02,43.00,34.10,43.02,34.19,43.08,34.17,43.08,34.17,43.08,34.16,43.10,34.12,43.08,34.04,43.08,33.95,43.15,33.92,43.23,33.91,43.30,33.91,43.20,33.89,43.12,33.86,43.15,33.84,43.25,33.85,43.33,33.92,43.35,34.01,43.30,34.08,43.20,34.09,43.08,34.10,43.02,34.10,43.02,34.01,43.05,33.92,43.05,33.80,43.02,33.76,43.05,33.73,43.05,33.73,43.05,33.76,43.05,33.85,43.08,33.94,43.00,34.00,42.90
RZ_3614646_7889,null,null,49,0,4,34.01,42.83,34.01,42.77,33.98,42.75,33.95,42.73,33.91,42.80,33.92,42.88,33.92,42.92,33.92,42.95,33.94,42.98,33.94,43.00,33.92,43.00,33.90,43.02,33.91,43.05,33.92,43.08,33.96,43.00,33.99,42.88,33.99,42.88,33.99,42.98,33.99,43.12,34.00,43.17,34.02,43.05,34.05,42.90,34.06,42.88,34.00,42.98,34.02,43.10,34.05,43.12,34.17,43.15,34.23,43.12,34.16,43.10,34.08,43.02,33.99,42.98,34.04,42.90,34.05,42.88,34.06,42.83,34.06,42.83,34.06,42.83,34.04,42.83,34.01,42.77,33.99,42.73,33.99,42.67,34.00,42.58,34.00,42.52,34.00,42.48,34.02,42.50,34.04,42.55,34.08,42.65,34.09,42.75,34.10,42.83,34.09,42.83
RZ_3614646_7890,null,null,50,0,7,34.08,42.80,34.06,42.88,34.04,42.98,34.02,43.10,33.99,43.20,33.95,43.27,34.00,43.23,34.08,43.17,34.16,43.10,34.16,43.08,34.14,43.00,34.06,42.90,34.00,42.90,33.98,42.83,34.04,42.77,34.06,42.90,34.09,43.10,34.11,43.33,34.14,43.42,34.09,43.50,34.00,43.50,33.91,43.42,33.94,43.25,33.94,43.12,33.94,43.08,33.91,43.10,33.89,43.15,33.88,43.17,33.89,43.23,33.91,43.23,33.94,43.17,33.89,43.10,33.84,42.95,33.88,42.83,33.99,42.70,34.08,42.67,34.06,42.65,34.04,42.77,34.06,42.90,34.09,42.98,34.10,42.90,34.04,43.02,33.96,43.23,33.95,43.20,34.00,43.02,34.04,42.95,34.05,42.98,34.01,43.02,33.99,42.98,33.98,43.02
RZ_3614646_7891,null,null,51,0,2,34.04,43.08,34.10,43.08,34.16,43.10,34.19,43.15,34.12,43.15,34.06,43.25,33.99,43.30,33.98,43.33,33.98,43.25,33.98,43.23,33.98,43.25,33.98,43.17,33.99,43.05,33.99,42.88,33.99,42.80,33.95,42.77,33.92,42.58,33.90,42.40,33.90,42.30,33.88,42.40,33.85,42.52,33.85,42.60,33.86,42.67,33.89,42.77,33.86,42.90,33.81,42.95,33.83,43.05,33.89,43.10,34.00,43.00,34.02,42.85,34.05,42.80,34.04,42.88,34.02,42.98,34.04,42.95,33.98,42.95,33.90,42.95,33.84,42.95,33.83,42.98,33.83,42.95,33.85,42.95,33.89,42.88,33.91,42.75,33.94,42.60,33.96,42.52,33.98,42.50,33.96,42.48,33.94,42.45,33.91,42.40,33.94,42.38,33.98,42.45,34.04,42.50
RZ_3614646_7892,null,null,50,0,2,34.04,42.55,34.08,42.55,34.09,42.58,34.09,42.60,34.08,42.60,34.06,42.60,34.05,42.60,34.05,42.62,34.00,42.67,33.94,42.73,33.89,42.77,33.89,42.75,33.90,42.70,33.86,42.62,33.84,42.58,33.85,42.58,33.91,42.62,33.98,42.65,33.99,42.67,34.00,42.65,34.02,42.60,34.04,42.50,33.99,42.40,33.91,42.35,33.88,42.35,33.90,42.65,33.94,42.95,33.92,42.92,33.94,42.58,33.91,42.33,33.85,42.45,33.76,42.55,33.73,42.45,33.74,42.30,33.79,42.17,33.81,42.12,33.85,42.08,33.91,42.00,33.98,41.95,34.01,41.92,34.05,41.90,34.08,41.88,34.00,42.00,33.90,42.15,33.79,42.30,33.80,42.30,33.83,42.38,33.85,42.45,33.86,42.52,33.86,42.50
RZ_3614646_7893,null,null,50,0,2,33.88,42.45,33.81,42.40,33.76,42.38,33.77,42.40,33.85,42.35,33.83,42.30,33.77,42.25,33.71,42.23,33.71,42.15,33.69,42.02,33.64,41.92,33.60,42.05,33.56,42.17,33.54,42.25,33.54,42.17,33.58,42.17,33.62,42.23,33.70,42.12,33.74,41.98,33.76,41.80,33.80,41.80,33.84,41.85,33.88,41.90,33.86,41.92,33.85,41.88,33.83,41.80,33.77,41.73,33.71,41.95,33.65,42.23,33.61,42.45,33.62,42.40,33.60,42.33,33.55,42.33,33.49,42.33,33.45,42.38,33.49,42.40,33.54,42.48,33.59,42.50,33.58,42.35,33.58,42.17,33.64,42.02,33.69,42.17,33.74,42.40,33.76,42.58,33.80,42.73,33.85,42.80,33.88,42.62,33.85,42.38,33.83,42.17,33.79,42.20
RZ_3614646_7894,null,null,50,0,2,33.81,42.15,33.86,42.05,33.88,42.15,33.88,42.33,33.88,42.60,33.90,42.67,33.89,42.70,33.84,42.58,33.80,42.27,33.83,42.08,33.86,41.85,33.88,41.80,33.88,41.75,33.88,41.75,33.89,41.62,33.89,41.55,33.90,41.55,33.90,41.70,33.98,41.83,34.04,41.83,33.95,41.77,33.80,41.73,33.69,41.67,33.73,41.67,33.76,41.67,33.76,41.70,33.77,41.75,33.80,41.77,33.80,41.80,33.77,41.80,33.79,41.70,33.84,41.60,33.88,41.73,33.83,41.92,33.75,42.12,33.74,42.10,33.83,42.05,33.90,42.05,33.95,42.05,33.94,42.08,33.95,42.02,33.95,41.90,33.91,41.83,33.86,41.83,33.90,41.83,33.96,41.77,34.04,41.75,34.06,41.80,34.06,41.80,34.01,41.77
RZ_3614646_7895,null,null,50,0,2,33.95,41.73,33.88,41.83,33.85,41.92,33.83,42.05,33.81,41.98,33.79,41.85,33.77,41.60,33.77,41.42,33.80,41.50,33.83,41.75,33.84,41.98,33.84,42.00,33.84,41.98,33.81,41.92,33.79,42.02,33.84,42.17,33.90,42.33,33.98,42.40,33.99,42.48,33.96,42.62,33.88,42.77,33.79,43.02,33.88,43.25,34.04,43.42,34.24,43.55,34.33,43.73,34.41,44.05,34.48,44.33,34.61,44.55,34.74,44.67,34.85,44.85,34.85,45.20,34.88,45.42,34.91,45.58,34.92,45.85,34.92,46.15,34.99,46.20,35.11,45.95,35.24,45.75,35.29,45.80,35.41,45.88,35.56,45.55,35.98,45.00,36.31,44.42,36.75,43.83,37.09,42.95,37.42,41.60,37.74,40.35,38.00,39.60,38.23,39.42
RZ_3614646_7896,null,null,50,0,2,38.35,39.58,38.27,40.85,38.15,43.00,37.94,46.75,38.05,50.85,38.31,56.08,38.48,61.88,38.20,68.33,37.54,75.75,36.90,83.45,36.15,91.22,35.34,99.10,34.70,107.28,34.10,115.85,33.56,124.22,32.77,132.40,32.01,140.45,31.35,148.40,30.80,156.20,30.55,163.90,30.57,170.40,30.73,174.38,28.16,180.38,23.12,185.12,18.07,189.72,15.61,190.05,15.61,190.05
RZ_3614646_7897,null,null,50,0,2,20.54,171.78,20.54,171.78,21.56,169.65,22.75,164.30,23.99,158.03,23.77,151.88,23.40,148.25
RZ_3614646_7898,null,null,50,0,2,23.09,145.18,23.34,143.18,23.86,141.10,25.06,137.60,26.31,133.28,27.94,128.68,28.98,124.50,29.80,121.00,30.11,116.60,29.96,112.28,30.02,107.58,29.80,103.45,29.91,99.20,30.00,95.20,30.30,91.05,30.73,87.00,31.14,82.67,31.46,79.35,31.79,75.90,32.20,72.33,32.59,68.30,32.91,64.80,33.19,61.75,33.50,58.90,33.79,56.17,33.91,53.33,33.90,50.85,33.83,48.25,33.85,46.30,34.00,44.27,33.98,41.90,33.91,39.85,33.84,37.77,33.95,36.30,34.10,34.38,34.24,32.83,34.34,31.95,34.48,31.20,34.70,30.70,34.99,30.15,35.16,30.07,35.33,30.00,35.40,30.15,35.49,30.35,35.56,30.52,35.76,30.52,35.94,30.90,36.05,31.40,35.84,32.08,35.54,32.58
RZ_3614646_7899,null,null,50,0,2,35.25,33.15,35.15,33.75,35.10,34.23,35.05,34.62,35.04,34.95,35.06,35.20,35.10,35.35,35.20,35.38,35.27,35.65,35.35,35.92,35.35,36.17,35.39,36.17,35.39,36.17,35.35,36.50,35.30,36.85,35.26,37.42,35.26,37.67,35.25,37.92,35.26,38.17,35.29,38.40,35.29,38.52,35.29,38.42,35.26,38.48,35.21,38.67,35.17,38.90,35.20,39.08,35.25,39.15,35.31,39.20,35.33,39.20,35.30,39.27,35.26,39.33,35.25,39.33,35.23,39.30,35.21,39.35,35.16,39.55,35.16,39.73,35.17,39.88,35.30,39.83,35.42,39.73,35.48,39.60,35.42,39.52,35.35,39.52,35.35,39.55,35.34,39.62,35.33,39.83,35.33,40.00,35.33,40.10,35.34,40.05,35.35,39.98,35.36,39.88
RZ_3614646_7900,null,null,50,0,2,35.36,39.77,35.36,39.75,35.34,39.75,35.33,39.77,35.34,39.75,35.38,39.70,35.42,39.62,35.41,39.55,35.38,39.48,35.39,39.48,35.44,39.48,35.49,39.55,35.48,39.60,35.46,39.65,35.45,39.67,35.44,39.65,35.48,39.40,35.51,39.15,35.55,38.98,35.62,39.00,35.71,39.12,35.67,39.27,35.55,39.38,35.50,39.40,35.58,39.38,35.69,39.38,35.73,39.33,35.76,39.30,35.66,39.23,35.58,39.15,35.49,39.10,35.50,39.05,35.52,39.00,35.58,38.92,35.64,38.85,35.66,38.85,35.74,38.95,35.83,39.05,35.89,39.12,35.84,39.20,35.74,39.23,35.67,39.17,35.65,39.12,35.67,39.10,35.67,39.15,35.66,39.17,35.65,39.17,35.65,39.12,35.66,39.05,35.69,38.98
RZ_3614646_7901,null,null,51,0,2,35.71,38.90,35.75,38.80,35.76,38.73,35.77,38.62,35.80,38.62,35.85,38.65,35.89,38.70,35.94,38.73,36.00,38.73,36.08,38.67,35.95,38.65,35.83,38.60,35.70,38.58,35.73,38.67,35.75,38.75,35.75,38.73,35.74,38.62,35.73,38.75,35.76,39.02,35.85,39.33,35.96,39.10,35.94,38.85,35.86,38.58,35.70,38.55,35.65,38.52,35.76,38.50,35.92,38.50,36.11,38.55,36.16,38.60,36.21,38.67,36.21,38.73,36.15,38.77,36.09,38.85,36.05,38.90,36.05,38.90,36.05,38.88,36.02,38.77,36.01,38.67,35.96,38.55,35.94,38.50,35.91,38.45,35.92,38.48,36.05,38.48,36.16,38.48,36.34,38.45,36.41,38.45,36.36,38.58,36.23,38.70,36.02,38.75,35.96,38.65,35.89,38.55
RZ_3614646_7902,null,null,50,0,2,35.89,38.52,35.95,38.52,36.01,38.58,36.08,38.55,36.14,38.48,36.16,38.35,36.19,38.33,36.17,38.33,36.15,38.45,36.12,38.58,36.10,38.67,36.09,38.58,36.12,38.50,36.16,38.48,36.19,38.48,36.16,38.48,36.12,38.40,36.08,38.33,36.09,38.25,36.12,38.20,36.11,38.17,36.09,38.17,36.04,38.12,36.02,38.10,36.04,38.23,36.11,38.40,36.20,38.60,36.26,38.62,36.25,38.65,36.24,38.67,36.23,38.70,36.21,38.70,36.23,38.58,36.24,38.45,36.26,38.30,36.27,38.30,36.27,38.20,36.31,38.15,36.34,38.08,36.40,38.10,36.42,38.15,36.42,38.25,36.38,38.38,36.35,38.48,36.33,38.50,36.23,38.42,36.14,38.27,36.05,38.15,36.08,38.17,36.16,38.33
RZ_3614646_7903,null,null,51,0,2,36.23,38.50,36.30,38.58,36.30,38.58,36.27,38.45,36.24,38.30,36.19,38.23,36.19,38.25,36.17,38.27,36.25,38.40,36.34,38.45,36.38,38.48,36.29,38.40,36.20,38.50,36.12,38.60,36.10,38.48,36.09,38.25,36.10,38.05,36.21,38.10,36.33,38.12,36.38,38.12,36.31,38.08,36.25,38.02,36.24,38.02,36.17,37.90,36.12,37.77,36.08,37.70,36.08,37.75,36.15,37.80,36.21,37.83,36.26,37.80,36.24,37.83,36.21,37.95,36.20,38.08,36.14,38.17,36.08,38.15,36.11,38.12,36.19,38.15,36.26,38.17,36.25,38.17,36.23,38.25,36.16,38.33,36.11,38.38,36.09,38.38,36.09,38.38,36.10,38.17,36.11,38.02,36.12,37.88,36.15,37.90,36.16,37.90,36.16,37.92,36.15,37.92
RZ_3614646_7904,null,null,50,0,2,36.20,38.00,36.25,38.00,36.34,38.10,36.38,38.27,36.39,38.42,36.38,38.30,36.36,38.10,36.38,37.92,36.35,37.92,36.33,37.92,36.30,37.92,36.33,37.90,36.35,37.90,36.35,37.98,36.24,38.02,36.14,38.05,36.08,37.98,36.12,37.85,36.17,37.75,36.24,37.73,36.26,37.80,36.27,37.92,36.26,38.00,36.27,38.08,36.29,38.15,36.35,38.20,36.39,38.20,36.34,38.30,36.24,38.38,36.16,38.27,36.19,38.08,36.21,37.90,36.21,37.90,36.23,37.85,36.23,37.77,36.27,37.70,36.31,37.70,36.29,37.67,36.21,37.75,36.16,37.85,36.19,37.88,36.29,37.77,36.36,37.67,36.42,37.67,36.41,37.60,36.33,37.55,36.25,37.55,36.19,37.60,36.19,37.77,36.17,37.92
RZ_3614646_7905,null,null,49,0,2,36.15,37.98,36.14,37.98,36.14,37.98,36.15,37.90,36.17,37.85,36.19,37.75,36.16,37.73,36.14,37.75,36.17,37.77,36.19,37.80,36.21,37.80,36.17,37.77,36.20,37.83,36.23,37.88,36.24,37.92,36.21,37.83,36.20,37.75,36.21,37.67,36.27,37.67,36.34,37.62,36.36,37.60,36.42,37.70,36.48,37.85,36.50,37.98,36.39,37.92,36.29,37.85,36.15,37.75,36.08,37.70,36.05,37.52,36.12,37.35,36.20,37.15,36.24,37.12,36.24,37.20,36.21,37.35,36.20,37.50,36.20,37.60,36.20,37.65,36.20,37.73,36.17,37.75,36.15,37.85,36.11,37.98,36.14,37.92,36.19,37.77,36.27,37.65,36.33,37.65,36.34,37.65,36.29,37.70,36.24,37.75,36.25,37.80
RZ_3614646_7906,null,null,50,0,2,36.33,37.75,36.38,37.67,36.36,37.58,36.34,37.52,36.31,37.62,36.27,37.73,36.25,37.83,36.25,37.85,36.26,37.85,36.27,37.77,36.27,37.70,36.27,37.60,36.26,37.73,36.26,37.85,36.26,37.95,36.23,37.98,36.19,37.85,36.11,37.70,36.06,37.65,36.19,37.83,36.38,37.92,36.71,37.95,37.05,37.90,37.52,37.95,38.26,38.55,38.81,39.12,39.52,39.85,40.50,40.27,41.58,40.88,42.85,41.67,43.79,42.27,45.02,42.75,46.21,43.65,47.40,44.52,48.62,45.50,49.70,45.83,50.81,46.23,51.64,46.48,52.67,46.70,53.41,46.73,54.34,46.77,54.90,47.17,55.65,47.62,56.17,48.08,56.83,48.70,57.42,49.50,58.10,50.35,58.66,51.02,59.17,51.50,59.51,51.92
RZ_3614646_7907,null,null,50,0,2,59.96,52.10,60.35,52.35,60.80,52.67,61.04,53.12,61.20,53.70,61.26,54.20,61.27,54.67,61.21,54.92,61.12,55.38,61.06,55.58,61.02,55.85,60.89,55.98,60.74,56.02,60.55,56.23,60.46,56.42,60.39,56.67,60.36,56.73,60.36,56.77,60.35,56.80,60.34,56.88,60.31,56.98,60.23,57.02,60.16,57.02,60.09,57.05,60.06,57.05,59.91,57.05,59.76,57.23,59.64,57.30,59.61,57.40,59.54,57.27,59.46,57.30,59.36,57.27,59.29,57.23,59.21,57.17,59.12,57.15,59.09,57.27,59.04,57.40,59.04,57.50,59.04,57.45,59.04,57.40,59.02,57.42,59.01,57.45,59.00,57.33,58.99,57.15,58.95,57.08,58.89,57.15,58.84,57.10,58.80,56.95,58.74,56.70,58.61,56.55
RZ_3614646_7908,null,null,51,0,2,58.51,56.42,58.55,56.33,58.64,56.23,58.67,56.40,58.62,56.62,58.56,56.85,58.52,56.83,58.50,56.85,58.50,56.85,58.49,56.88,58.49,56.88,58.48,56.83,58.46,56.77,58.41,56.70,58.38,56.67,58.30,56.65,58.27,56.70,58.25,56.75,58.26,56.60,58.27,56.40,58.30,56.27,58.31,56.33,58.31,56.33,58.29,56.20,58.33,56.12,58.38,56.10,58.44,56.05,58.44,56.02,58.44,56.00,58.42,56.05,58.39,56.10,58.35,56.15,58.34,56.12,58.34,56.10,58.31,56.12,58.38,56.25,58.44,56.35,58.49,56.50,58.42,56.58,58.35,56.67,58.30,56.73,58.26,56.70,58.24,56.60,58.24,56.38,58.23,56.20,58.26,56.05,58.31,56.08,58.35,56.12,58.39,56.12,58.40,56.10,58.41,56.05
RZ_3614646_7909,null,null,49,0,2,58.36,55.98,58.33,55.90,58.29,55.85,58.30,55.90,58.29,55.95,58.31,56.08,58.35,56.15,58.42,56.10,58.46,55.98,58.42,55.83,58.36,55.83,58.29,55.80,58.29,55.80,58.29,55.83,58.27,55.85,58.26,55.85,58.26,55.80,58.31,55.73,58.35,55.65,58.39,55.62,58.42,55.65,58.46,55.67,58.50,55.67,58.50,55.62,58.44,55.50,58.39,55.40,58.36,55.40,58.44,55.48,58.52,55.50,58.56,55.42,58.54,55.35,58.51,55.40,58.50,55.52,58.46,55.62,58.42,55.70,58.38,55.77,58.38,55.85,58.46,55.85,58.56,55.85,58.56,55.83,58.48,55.77,58.40,55.77,58.41,55.80,58.44,55.75,58.44,55.65,58.45,55.58,58.55,55.48,58.65,55.35,58.67,55.40
RZ_3614646_7910,null,null,50,0,2,58.59,55.58,58.51,55.67,58.52,55.60,58.54,55.52,58.62,55.52,58.71,55.48,58.73,55.42,58.65,55.38,58.55,55.45,58.52,55.50,58.50,55.60,58.51,55.65,58.52,55.67,58.56,55.60,58.60,55.52,58.66,55.45,58.70,55.42,58.75,55.45,58.76,55.50,58.76,55.55,58.76,55.58,58.80,55.60,58.86,55.62,58.91,55.73,58.91,55.85,58.94,55.80,58.89,55.62,58.83,55.52,58.80,55.60,58.81,55.75,58.81,55.83,58.76,55.85,58.75,55.80,58.76,55.70,58.77,55.62,58.79,55.58,58.81,55.58,58.85,55.60,58.89,55.62,58.88,55.65,58.83,55.58,58.76,55.48,58.75,55.60,58.77,55.80,58.80,55.98,58.79,55.92,58.79,55.77,58.79,55.65,58.79,55.55,58.80,55.67
RZ_3614646_7911,null,null,50,0,2,58.86,55.77,58.94,55.75,58.99,55.62,58.98,55.62,58.98,55.75,58.98,55.85,59.02,55.85,59.06,55.92,59.10,56.00,59.05,56.05,59.00,56.05,59.05,55.92,59.14,55.83,59.20,55.70,59.17,55.75,59.14,55.80,59.12,55.92,59.11,55.98,59.10,56.08,59.09,56.12,59.14,56.15,59.19,56.15,59.26,56.12,59.30,56.02,59.31,55.92,59.26,55.80,59.20,55.90,59.15,55.98,59.14,56.12,59.12,56.17,59.12,56.23,59.14,56.15,59.17,56.02,59.21,55.88,59.27,55.88,59.33,55.95,59.39,56.05,59.34,56.17,59.29,56.17,59.23,56.17,59.23,56.17,59.24,56.15,59.25,56.08,59.26,55.98,59.26,55.90,59.26,55.88,59.27,55.90,59.29,55.85,59.30,55.77,59.30,55.70
RZ_3614646_7912,null,null,50,0,2,59.30,55.70,59.30,55.65,59.26,55.60,59.15,55.50,59.04,55.48,58.94,55.92,58.92,56.45,59.01,56.98,59.20,57.02,59.48,57.12,59.90,57.20,60.44,57.20,61.12,57.15,61.77,57.10,62.77,57.12,63.89,57.12,65.31,57.15,66.71,57.08,68.19,56.92,69.59,56.73,71.00,56.42,72.44,56.20,73.83,56.00,75.40,56.02,76.95,55.90,78.70,55.80,80.10,55.30,81.62,54.80,83.06,54.23,84.49,53.67,85.83,53.08,87.19,52.23,88.58,51.38,90.10,50.62,91.56,50.17,93.34,50.10,95.01,49.33,96.54,48.52,97.66,47.45,98.59,47.20,99.60,46.85,100.53,46.45,101.65,46.10,102.72,45.70,103.96,45.52,105.05,45.20,106.16,44.70,107.36,44.25,108.61,43.80,109.81,43.38
RZ_3614646_7913,null,null,51,0,2,111.06,43.00,112.11,42.75,113.16,42.33,113.96,41.92,114.94,41.17,115.79,40.85,116.71,40.42,117.56,40.30,118.34,39.95,119.15,39.65,119.74,39.20,120.42,38.98,121.16,38.60,121.79,38.15,122.55,37.62,122.96,37.23,123.44,36.65,123.80,36.00,124.10,35.38,124.61,35.12,124.88,34.88,125.14,34.55,125.29,34.05,125.47,33.55,125.67,33.15,125.92,33.00,126.09,32.67,126.26,32.38,126.33,32.08,126.41,31.82,126.53,31.60,126.62,31.23,126.74,31.10,126.84,31.07,126.75,31.15,126.62,30.98,126.47,30.70,126.42,30.57,126.25,30.70,126.06,30.82,125.72,30.80,125.55,30.77,125.41,30.73,125.41,30.70,125.26,30.70,125.12,30.77,124.97,30.82,124.84,30.90,124.72,30.98,124.62,31.07,124.56,30.95
RZ_3614646_7914,null,null,50,0,2,124.41,30.82,124.26,30.65,124.10,30.60,123.99,30.60,123.90,30.68,123.74,30.80,123.62,30.88,123.51,31.00,123.51,31.10,123.46,31.07,123.45,30.95,123.46,30.82,123.40,30.98,123.31,31.10,123.22,31.23,123.19,31.20,123.15,31.20,123.04,31.23,122.95,31.25,122.85,31.25,122.86,31.25,122.88,31.20,122.89,31.18,122.81,31.25,122.75,31.38,122.66,31.38,122.65,31.23,122.64,31.05,122.62,31.05,122.59,31.00,122.60,30.98,122.61,30.95,122.55,31.05,122.45,31.18,122.35,31.30,122.35,31.35,122.33,31.40,122.28,31.45,122.22,31.48,122.17,31.48,122.14,31.43,122.09,31.27,122.05,31.12,122.04,31.02,122.04,31.12,122.03,31.25,122.04,31.40,122.09,31.50,122.15,31.60,122.19,31.57
RZ_3614646_7915,null,null,51,0,2,122.19,31.50,122.17,31.45,122.15,31.45,122.15,31.48,122.15,31.50,122.16,31.50,122.06,31.48,121.96,31.40,121.86,31.35,121.96,31.35,122.06,31.38,122.15,31.38,122.12,31.35,122.10,31.32,122.08,31.30,122.06,31.30,122.05,31.30,122.03,31.30,121.91,31.30,121.83,31.27,121.81,31.27,121.90,31.23,121.97,31.15,121.97,31.25,121.97,31.45,121.95,31.62,121.91,31.60,121.86,31.48,121.85,31.35,121.85,31.18,121.85,31.12,121.85,31.05,121.85,31.12,121.85,31.15,121.88,31.18,121.88,31.12,121.81,31.15,121.76,31.18,121.67,31.23,121.65,31.23,121.71,31.23,121.80,31.20,121.89,31.18,121.89,31.23,121.89,31.27,121.89,31.38,121.88,31.38,121.86,31.40,121.88,31.23,121.90,31.07,121.94,30.95
RZ_3614646_7916,null,null,50,0,2,121.91,30.95,121.90,30.98,121.89,31.02,121.89,31.05,121.89,31.07,121.86,31.02,121.85,30.98,121.86,30.90,121.90,30.88,121.94,30.82,121.88,30.85,121.81,30.90,121.74,30.95,121.75,30.93,121.76,31.02,121.78,31.20,121.79,31.32,121.79,31.27,121.76,31.20,121.74,31.07,121.70,31.00,121.69,30.93,121.67,30.90,121.67,30.98,121.69,31.02,121.70,31.05,121.72,31.07,121.74,31.10,121.75,31.10,121.72,31.10,121.70,31.07,121.79,31.18,121.89,31.25,121.94,31.15,121.86,30.95,121.79,30.85,121.78,30.95,121.79,31.02,121.80,31.00,121.81,30.95,121.83,30.90,121.84,30.88,121.84,30.80,121.83,30.73,121.79,30.70,121.70,30.80,121.61,30.82,121.60,30.85,121.62,30.90,121.66,31.00
RZ_3614646_7917,null,null,50,0,2,121.67,31.10,121.69,31.10,121.69,31.18,121.66,31.25,121.62,31.27,121.60,31.25,121.66,31.23,121.74,31.40,121.76,31.52,121.71,31.62,121.64,31.57,121.66,31.62,121.69,31.75,121.74,31.95,121.74,32.12,121.66,32.38,121.59,32.58,121.49,32.83,121.44,33.02,121.39,33.35,121.22,33.85,121.03,34.23,120.74,34.48,120.54,34.67,120.34,34.95,120.16,35.25,119.72,35.60,119.22,35.90,118.45,36.55,117.81,37.23,116.97,38.10,116.35,38.75,115.55,39.55,114.92,40.38,114.22,41.52,113.65,42.67,113.08,43.67,112.51,44.50,111.96,45.65,111.58,46.73,111.00,47.92,110.41,48.67,109.62,49.70,108.86,50.55,108.19,51.55,107.44,52.77,106.74,53.73,106.01,54.50,105.21,54.90,104.45,55.95
RZ_3614646_7918,null,null,50,0,2,103.55,57.17,102.61,58.55,101.71,59.73,100.60,60.98,99.76,62.60,98.71,64.38,98.06,66.10,97.20,67.42,96.46,68.75,95.74,69.62,95.22,70.35,94.75,70.72,94.20,71.15,93.75,71.65,93.25,72.22,92.53,72.85,91.65,73.78,90.64,74.60,89.85,75.90,89.11,76.78,88.46,78.15,87.70,79.05,86.83,80.50,86.06,81.55,85.34,82.72,84.79,83.90,84.20,84.78,83.70,85.85,83.15,86.62,82.78,87.28,82.56,87.55,82.38,87.83,82.25,88.35,82.12,88.90,81.99,89.12,81.89,89.17,81.78,89.28,81.71,89.45,81.62,89.67,81.61,89.78,81.67,89.85,81.75,89.83,81.74,89.88,81.78,89.90,81.81,89.88,81.84,89.78,81.90,89.67,81.99,89.62,82.08,89.72,82.10,89.80
RZ_3614646_7919,null,null,50,0,2,82.14,89.50,82.17,89.12,82.22,88.97,82.24,89.17,82.24,89.42,82.34,89.47,82.45,89.33,82.59,89.00,82.60,88.67,82.60,88.40,82.59,88.17,82.58,87.97,82.62,87.88,82.67,87.90,82.75,87.97,82.76,88.03,82.78,88.08,82.76,88.03,82.75,87.90,82.71,87.75,82.69,87.65,82.80,87.65,82.96,87.58,83.14,87.28,83.15,86.95,83.26,86.80,83.35,86.83,83.44,86.85,83.42,86.85,83.42,86.85,83.45,86.70,83.46,86.53,83.45,86.30,83.44,86.10,83.44,85.92,83.39,85.85,83.34,85.95,83.39,85.92,83.50,85.72,83.61,85.50,83.64,85.25,83.66,85.12,83.69,84.92,83.74,84.83,83.80,84.92,83.85,85.12,83.89,85.38,83.91,85.45,83.92,85.25,83.91,84.95
RZ_3614646_7920,null,null,50,0,2,83.91,84.65,83.89,84.78,83.86,84.90,83.88,85.08,83.92,85.10,83.97,85.12,84.00,85.15,84.01,85.15,84.05,84.97,84.08,84.78,84.11,84.58,84.10,84.70,84.10,84.83,84.01,84.85,83.94,84.70,83.86,84.53,83.84,84.55,83.89,84.65,83.95,84.75,84.05,84.75,84.08,84.67,84.09,84.55,84.05,84.42,84.04,84.35,84.03,84.30,84.04,84.25,84.04,84.20,84.06,84.15,84.10,84.10,84.12,84.08,84.14,84.08,84.14,84.12,84.17,84.20,84.21,84.25,84.19,84.35,84.12,84.40,84.06,84.28,84.08,84.08,84.09,83.88,84.12,83.85,84.15,83.80,84.17,83.75,84.20,83.60,84.20,83.45,84.21,83.33,84.20,83.35,84.20,83.40,84.20,83.47,84.20,83.53,84.20,83.55
RZ_3614646_7921,null,null,50,0,2,84.21,83.55,84.22,83.42,84.24,83.33,84.24,83.35,84.20,83.55,84.14,83.78,84.10,83.83,84.09,83.72,84.14,83.62,84.19,83.42,84.24,83.38,84.29,83.35,84.34,83.40,84.30,83.35,84.22,83.25,84.15,83.17,84.15,83.22,84.15,83.28,84.16,83.28,84.17,83.25,84.15,83.33,84.09,83.35,84.03,83.40,84.04,83.58,84.12,83.83,84.20,84.17,84.21,84.30,84.15,84.40,84.11,84.40,84.09,84.08,84.06,83.78,84.00,83.47,83.97,83.42,84.04,83.38,84.15,83.40,84.25,83.47,84.24,83.53,84.24,83.53,84.22,83.55,84.22,83.55,84.24,83.62,84.25,83.72,84.26,83.88,84.26,83.92,84.28,83.97,84.29,83.95,84.17,83.95,84.10,83.97,84.06,83.95,84.15,83.95
RZ_3614646_7922,null,null,50,0,2,84.19,83.97,84.17,83.95,84.12,83.85,84.08,83.75,84.06,83.72,84.10,83.72,84.14,83.72,84.14,83.72,84.12,83.67,84.11,83.65,84.10,83.60,84.09,83.58,84.09,83.58,84.10,83.58,84.10,83.72,84.10,83.85,84.10,83.97,84.10,83.97,84.12,83.97,84.14,84.00,84.15,84.03,84.14,84.08,84.14,84.00,84.11,83.85,84.09,83.70,84.05,83.67,84.03,83.67,84.03,83.67,84.01,83.65,83.99,83.88,83.96,84.10,83.95,84.00,84.01,83.67,84.09,83.53,84.12,83.70,84.11,83.90,84.11,83.92,84.11,83.90,84.11,83.80,84.11,83.72,84.11,83.70,84.10,83.58,84.11,83.45,84.10,83.45,84.10,83.55,84.09,83.62,84.11,83.42,84.11,83.22,84.14,82.95,84.10,82.83
RZ_3614646_7923,null,null,50,0,2,84.06,82.95,84.03,83.28,84.01,83.62,84.00,83.67,83.95,83.88,83.91,84.05,83.91,83.97,83.95,83.72,84.04,83.65,84.09,83.88,84.06,84.08,84.01,83.95,83.96,83.80,83.97,83.65,83.97,83.65,83.97,83.62,84.06,83.62,84.14,83.65,84.16,83.70,84.09,83.78,84.01,83.78,84.00,83.80,84.00,83.80,84.01,83.80,84.04,83.50,84.04,83.17,84.03,82.88,84.00,82.90,84.00,83.03,83.99,83.12,83.99,83.15,84.03,83.08,84.08,83.03,84.05,83.00,84.00,82.97,83.91,82.92,83.89,82.95,83.86,82.95,83.95,82.95,84.04,83.03,84.11,83.15,84.08,83.33,84.04,83.42,84.00,83.47,83.97,83.47,83.97,83.50,83.97,83.50,83.99,83.45,84.00,83.40,84.03,83.35
RZ_3614646_7924,null,null,51,0,2,84.03,83.33,83.97,83.15,83.90,82.95,83.84,82.83,83.85,82.90,83.86,83.03,83.88,83.17,83.88,83.38,83.90,83.50,83.94,83.62,83.97,83.67,83.99,83.80,83.95,83.85,83.95,83.65,84.00,83.35,84.08,83.08,84.06,83.10,84.00,83.12,83.94,83.15,83.92,83.15,83.92,83.15,83.94,83.12,83.99,83.10,84.01,83.10,84.03,83.33,84.03,83.55,84.06,83.75,84.12,83.72,84.12,83.67,83.96,83.65,83.81,83.62,83.25,83.42,82.66,83.22,81.92,82.90,81.29,82.80,80.60,82.67,79.75,82.15,79.08,81.72,78.11,81.28,77.22,81.08,76.11,80.47,74.99,79.75,73.91,79.15,72.80,78.85,71.86,78.33,70.64,77.72,69.49,76.75,68.31,76.10,67.00,75.05,65.53,74.30,64.00,73.40
RZ_3614646_7925,null,null,50,0,2,62.41,73.03,61.04,72.65,59.55,71.67,58.31,70.53,56.88,69.35,55.49,68.70,54.08,68.15,52.79,67.53,51.60,67.12,50.30,66.47,48.84,65.67,47.31,64.60,45.95,63.70,44.61,62.98,43.26,62.20,41.80,61.60,40.46,60.67,39.16,59.90,37.81,58.95,36.64,58.30,35.52,57.40,34.71,56.65,33.91,56.10,33.14,55.45,32.40,54.58,31.65,53.65,30.98,52.77,30.38,52.23,29.51,51.33,28.71,50.33,27.64,49.10,26.77,47.60,25.73,46.50,24.76,45.55,23.99,44.80,23.36,44.10,22.95,43.05,22.70,42.38,22.54,41.52,22.46,40.95,22.40,40.52,22.49,40.12,22.71,39.83,22.94,39.40,23.15,39.20,23.20,38.65,23.20,38.15,23.15,37.73,23.11,37.70,23.14,37.35
RZ_3614646_7926,null,null,50,0,2,23.14,36.95,23.09,36.58,22.93,36.55,22.79,36.50,22.73,36.42,22.77,36.35,22.85,36.30,22.96,36.17,23.10,35.85,23.24,35.58,23.54,35.45,23.79,35.50,24.00,35.55,24.01,35.55,24.07,35.60,24.14,35.65,24.19,35.70,24.30,35.77,24.41,35.92,24.51,36.05,24.50,35.92,24.50,35.73,24.51,35.62,24.56,35.73,24.59,35.75,24.62,35.70,24.68,35.85,24.74,36.23,24.79,36.62,24.71,36.77,24.64,36.73,24.65,36.80,24.75,36.92,24.85,37.05,24.86,37.05,24.90,37.02,24.93,36.98,24.95,36.83,24.98,36.73,24.99,36.83,24.94,36.98,24.86,37.10,24.79,36.98,24.93,36.98,25.09,36.98,25.26,37.02,25.25,37.15,25.20,37.25,25.14,37.38,25.07,37.38
RZ_3614646_7927,null,null,50,10,2,25.20,37.45,25.35,37.73,25.49,37.98,25.48,38.10,25.46,38.05,25.43,38.08,25.39,38.08,25.35,38.00,25.32,37.80,25.32,37.85,25.41,38.00,25.52,37.98,25.59,37.83,25.60,37.65,25.57,37.65,25.59,37.85,25.59,38.23,25.60,38.58,25.59,38.77,25.60,38.75,25.59,38.73,25.59,38.67,25.59,38.62,25.61,38.60,25.64,38.62,25.68,38.60,25.69,38.55,25.70,38.67,25.71,38.83,25.73,38.95,25.74,38.88,25.77,38.80,25.79,38.75,25.80,38.77,25.80,38.77,25.80,38.73,25.79,38.75,25.79,38.75,25.89,38.83,25.99,38.85,26.12,38.85,26.16,38.83,26.14,38.70,26.06,38.65,25.98,38.58,25.98,38.60,25.96,38.73,25.95,38.90,25.96,39.12,25.99,39.20
RZ_3614646_7928,null,null,50,0,2,26.04,39.25,26.04,39.23,26.04,39.33,26.00,39.45,25.96,39.48,25.94,39.35,25.91,39.23,25.91,39.00,25.99,38.83,26.07,38.67,26.15,38.62,26.14,38.58,26.19,38.62,26.25,38.60,26.27,38.58,26.20,38.75,26.11,39.05,26.07,39.30,26.09,39.15,26.14,39.05,26.19,38.98,26.23,39.00,26.23,38.98,26.21,38.92,26.21,38.88,26.20,38.83,26.18,38.95,26.14,39.05,26.10,39.12,26.07,39.05,26.12,39.00,26.19,39.00,26.34,39.05,26.43,39.10,26.55,39.10,26.57,39.12,26.57,39.10,26.51,39.08,26.45,39.08,26.43,39.15,26.43,39.25,26.45,39.23,26.50,39.10,26.54,39.05,26.56,39.12,26.60,39.10,26.62,38.98,26.62,38.85,26.60,38.88,26.57,38.90
RZ_3614646_7929,null,null,50,0,2,26.56,38.98,26.56,39.05,26.55,39.10,26.54,38.98,26.54,38.77,26.51,38.60,26.48,38.62,26.43,38.73,26.39,38.80,26.36,38.80,26.44,38.95,26.55,39.10,26.69,39.05,26.73,38.83,26.57,38.58,26.41,38.52,26.29,38.48,26.39,38.48,26.48,38.58,26.51,38.65,26.51,38.65,26.52,38.58,26.52,38.55,26.52,38.65,26.54,38.77,26.59,38.85,26.64,38.80,26.69,38.65,26.71,38.55,26.73,38.55,26.71,38.55,26.70,38.52,26.68,38.52,26.69,38.52,26.74,38.30,26.73,38.05,26.65,37.88,26.54,37.95,26.60,38.08,26.70,38.12,26.75,38.15,26.70,38.17,26.62,38.23,26.55,38.23,26.49,38.17,26.48,38.08,26.50,38.02,26.52,38.00,26.57,37.95,26.57,37.98
RZ_3614646_7930,null,null,50,0,2,26.57,38.05,26.51,38.10,26.48,38.17,26.45,38.25,26.49,38.27,26.44,38.23,26.38,38.17,26.43,38.20,26.56,38.12,26.69,38.05,26.70,37.95,26.69,37.90,26.68,37.83,26.66,37.75,26.65,37.73,26.64,37.85,26.61,38.05,26.59,38.38,26.59,38.55,26.65,38.42,26.70,38.20,26.73,38.00,26.69,38.00,26.68,37.98,26.69,37.95,26.69,37.95,26.68,37.95,26.65,37.92,26.65,37.90,26.66,37.90,26.66,37.85,26.69,37.83,26.70,37.83,26.71,37.85,26.68,37.88,26.66,37.88,26.66,37.90,26.68,37.92,26.68,37.92,26.66,38.15,26.65,38.35,26.62,38.58,26.50,38.30,26.39,38.02,26.27,37.75,26.11,37.55,25.94,37.35,25.62,37.05,25.48,37.02,25.27,37.00
RZ_3614646_7931,null,null,50,0,2,25.02,36.92,24.79,36.73,24.51,36.17,24.43,35.75,24.32,35.27,24.11,35.12,23.91,34.98,23.71,34.83,23.71,34.55,23.70,34.20,23.49,33.60,23.29,33.15,22.91,32.52,22.69,32.25,22.35,31.80,22.11,31.48,21.94,30.88,21.75,30.30,21.68,29.57,21.52,29.20,21.46,28.95,21.27,28.75,21.14,28.43,21.05,27.95,21.06,27.60,21.09,27.35,21.12,27.15,21.18,27.00,21.12,26.88,21.02,26.75,20.90,26.62,20.88,26.48,21.05,26.43,21.26,26.40,21.48,26.43,21.49,26.23,21.48,26.05,21.44,25.85,21.38,25.85,21.32,25.65,21.31,25.32,21.32,25.05,21.34,24.93,21.35,24.93,21.29,24.88,21.24,24.82,21.16,24.75,21.14,24.70,21.10,24.65,21.20,24.68
RZ_3614646_7932,null,null,50,0,2,21.30,24.73,21.41,24.75,21.38,24.70,21.34,24.60,21.32,24.55,21.36,24.65,21.44,24.77,21.48,24.85,21.50,24.85,21.46,24.80,21.45,24.77,21.44,24.73,21.43,24.70,21.51,24.73,21.60,24.80,21.70,24.85,21.69,24.85,21.69,24.85,21.68,24.80,21.65,24.70,21.57,24.57,21.50,24.73,21.55,24.95,21.66,25.15,21.82,25.23,21.86,25.27,21.84,25.35,21.77,25.32,21.71,25.35,21.68,25.35,21.65,25.38,21.62,25.38,21.64,25.38,21.68,25.38,21.71,25.40,21.75,25.43,21.74,25.45,21.69,25.45,21.68,25.50,21.68,25.60,21.71,25.70,21.71,25.75,21.71,25.73,21.71,25.73,21.70,25.80,21.68,25.98,21.66,26.18,21.68,26.05,21.69,25.82,21.70,25.68
RZ_3614646_7933,null,null,50,0,2,21.69,25.68,21.61,25.68,21.52,25.80,21.55,26.05,21.65,26.30,21.77,26.18,21.86,26.02,21.94,25.85,22.00,25.85,21.96,25.88,21.94,25.88,21.91,25.90,21.95,25.93,21.98,26.00,22.01,26.07,21.99,26.12,21.96,26.15,21.95,26.15,21.96,26.15,21.96,26.18,21.96,26.18,21.96,26.18,21.96,26.15,21.99,26.12,22.00,26.10,22.00,26.07,21.91,26.02,21.82,26.05,21.74,26.07,21.73,26.10,21.82,26.15,21.93,26.23,22.02,26.30,22.07,26.35,22.12,26.40,22.14,26.45,22.12,26.23,22.06,25.98,22.01,25.73,21.95,25.73,21.94,25.70,21.96,25.73,22.01,25.85,22.06,25.93,22.07,26.00,22.07,25.98,22.04,26.02,22.02,26.10,22.05,26.15,22.07,26.20
RZ_3614646_7934,null,null,51,0,2,22.02,26.15,21.94,26.07,21.98,25.98,22.11,25.93,22.27,25.88,22.30,25.95,22.35,26.07,22.39,26.20,22.44,26.25,22.38,26.27,22.30,26.27,22.21,26.27,22.19,26.15,22.18,26.05,22.18,25.98,22.19,26.00,22.21,26.02,22.24,25.98,22.24,25.98,22.23,26.00,22.23,26.02,22.24,25.98,22.25,25.85,22.35,25.75,22.43,25.88,22.40,26.05,22.30,26.10,22.23,25.95,22.26,25.82,22.27,25.85,22.27,25.90,22.25,25.95,22.27,26.02,22.30,26.10,22.31,26.18,22.29,26.20,22.25,26.23,22.21,26.27,22.19,26.27,22.14,26.12,22.12,26.00,22.10,25.85,22.09,25.85,22.18,25.88,22.29,25.88,22.36,25.88,22.34,25.90,22.30,26.02,22.35,26.18,22.41,26.30,22.48,26.32
RZ_3614646_7935,null,null,50,0,7,22.46,26.35,22.46,26.43,22.45,26.50,22.49,26.52,22.54,26.40,22.50,26.20,22.43,26.05,22.34,25.98,22.34,26.10,22.32,26.20,22.32,26.15,22.32,25.98,22.30,25.80,22.29,25.80,22.26,25.73,22.26,25.65,22.26,25.62,22.32,25.73,22.35,25.77,22.38,25.77,22.31,25.85,22.29,25.95,22.29,26.02,22.31,25.95,22.32,25.88,22.32,25.82,22.32,25.88,22.31,25.93,22.39,25.93,22.46,25.88,22.56,25.88,22.59,25.90,22.59,25.90,22.54,25.93,22.50,25.95,22.44,26.02,22.41,26.07,22.41,26.10,22.45,26.12,22.49,26.10,22.51,26.07,22.54,26.05,22.52,26.12,22.52,26.20,22.55,26.30,22.59,26.30,22.61,26.25,22.61,26.20,22.51,26.15,22.40,26.18
RZ_3614646_7936,null,null,50,0,7,22.27,26.23,22.27,26.25,22.29,26.27,22.32,26.20,22.34,26.07,22.34,25.95,22.35,25.95,22.41,25.93,22.50,25.90,22.55,25.93,22.60,25.98,22.62,25.98,22.64,25.93,22.62,25.90,22.61,25.93,22.56,25.90,22.51,25.85,22.52,25.93,22.59,26.02,22.66,26.10,22.64,26.05,22.62,26.00,22.59,26.00,22.55,26.12,22.52,26.20,22.50,26.18,22.51,26.02,22.51,25.85,22.50,25.95,22.56,26.10,22.62,26.25,22.65,26.27,22.60,26.25,22.61,26.20,22.68,26.18,22.75,26.12,22.77,26.15,22.77,26.23,22.77,26.25,22.77,26.20,22.79,26.12,22.71,25.98,22.64,25.95,22.55,25.88,22.55,25.85,22.64,25.82,22.71,25.85,22.69,25.90,22.60,25.88,22.57,25.82
RZ_3614646_7937,null,null,49,0,7,22.62,25.90,22.65,25.98,22.60,26.07,22.56,26.10,22.50,26.12,22.44,26.15,22.41,26.15,22.52,26.18,22.66,26.25,22.91,26.43,23.24,26.80,23.77,27.18,24.45,27.60,25.10,28.23,25.89,29.02,26.65,30.10,27.91,30.90,29.05,32.20,30.44,33.20,31.55,34.75,32.70,35.62,33.86,36.95,34.89,37.65,36.11,38.77,37.24,39.55,38.40,40.42,39.49,41.40,40.59,42.45,41.40,43.77,42.15,44.55,42.75,45.58,43.49,46.15,44.19,47.55,44.75,48.67,45.24,49.92,45.54,51.10,45.69,52.00,46.09,53.50,46.36,54.52,46.60,55.83,46.75,56.67,46.92,58.00,47.15,59.27,47.31,61.12,47.50,62.42,47.77,63.70,47.95,64.60,48.15,65.42,48.20,66.38
RZ_3614646_7938,null,null,51,0,7,48.21,67.28,48.23,68.15,48.23,68.72,48.11,69.45,47.81,70.20,47.48,71.20,47.24,71.88,46.90,72.50,46.56,73.12,46.24,73.55,46.04,74.25,45.88,74.62,45.73,74.75,45.66,74.65,45.61,74.40,45.59,74.25,45.69,74.17,45.75,74.25,45.70,74.42,45.62,74.55,45.52,74.65,45.50,74.62,45.44,74.65,45.30,74.85,45.16,75.05,44.98,75.22,44.84,75.17,44.73,75.15,44.71,75.12,44.67,75.10,44.60,75.05,44.49,74.97,44.48,75.00,44.49,75.03,44.52,75.03,44.40,74.95,44.25,74.90,44.11,74.70,44.10,74.47,44.08,74.28,44.04,74.25,44.04,74.20,44.04,74.03,44.00,73.85,43.98,73.75,43.96,73.72,43.96,73.67,43.95,73.60,43.98,73.45,44.00,73.30,43.98,73.15
RZ_3614646_7939,null,null,50,0,7,43.90,73.10,43.85,73.05,43.86,73.03,43.88,72.83,43.81,72.62,43.75,72.47,43.66,72.55,43.65,72.45,43.69,72.28,43.74,72.12,43.76,72.22,43.75,72.30,43.79,72.15,43.83,71.92,43.89,71.70,43.92,71.65,43.90,71.58,43.85,71.50,43.88,71.47,43.95,71.40,44.00,71.35,43.96,71.40,43.90,71.50,43.88,71.62,43.86,71.65,43.88,71.75,43.89,71.85,43.84,71.80,43.75,71.70,43.67,71.60,43.73,71.50,43.80,71.40,43.88,71.30,43.88,71.33,43.89,71.38,43.91,71.42,43.85,71.55,43.76,71.60,43.77,71.55,43.88,71.42,43.91,71.33,43.85,71.30,43.79,71.28,43.80,71.28,43.74,71.30,43.66,71.33,43.60,71.33,43.61,71.30,43.61,71.30,43.61,71.28
RZ_3614646_7940,null,null,50,0,7,43.62,71.30,43.65,71.17,43.69,71.12,43.76,71.10,43.84,71.28,43.91,71.40,43.95,71.35,43.96,71.17,43.94,71.03,43.90,71.05,43.85,71.05,43.83,71.00,43.79,70.95,43.76,70.92,43.73,70.90,43.71,70.90,43.74,70.67,43.75,70.45,43.77,70.20,43.75,70.20,43.71,70.58,43.71,70.92,43.74,71.28,43.79,71.28,43.80,71.25,43.77,71.25,43.76,71.28,43.83,71.30,43.92,71.25,44.02,71.15,44.01,71.05,43.99,71.05,43.96,71.00,43.95,70.95,43.98,70.83,44.00,70.75,44.02,70.70,44.05,70.65,44.06,70.53,44.06,70.40,44.06,70.35,44.06,70.35,44.09,70.33,44.11,70.30,44.11,70.30,44.01,70.40,43.91,70.62,43.84,70.78,43.84,70.97,43.84,71.05
RZ_3614646_7941,null,null,50,10,7,43.84,71.05,43.84,71.03,43.84,71.00,43.84,71.03,43.84,71.00,43.83,70.97,43.91,70.95,44.02,70.95,44.08,70.92,44.01,70.88,43.92,70.88,43.89,70.90,43.84,70.95,43.95,70.97,44.08,71.05,44.15,71.10,44.09,70.97,44.02,70.80,43.99,70.67,43.95,70.72,43.91,70.72,43.90,70.67,43.89,70.78,43.92,70.88,43.96,70.97,44.02,70.95,44.04,70.90,44.04,70.85,44.02,70.75,44.06,70.65,44.10,70.65,44.10,70.72,44.06,70.80,44.00,70.83,43.98,70.80,43.98,70.85,43.99,70.90,44.01,70.88,43.98,70.83,43.91,70.88,43.85,70.97,43.83,71.10,43.84,71.08,43.85,71.12,43.94,71.20,44.00,71.30,44.05,71.28,44.00,71.33,43.96,71.40,43.95,71.45
RZ_3614646_7942,null,null,50,0,4,43.94,71.33,43.94,71.10,43.95,70.90,43.98,70.75,43.99,70.70,44.02,70.50,44.08,70.30,44.14,70.05,44.16,70.00,44.16,69.97,44.17,70.08,44.15,70.33,44.14,70.58,44.11,70.75,44.12,70.75,44.14,70.75,44.15,70.78,44.14,70.83,44.11,70.95,44.09,71.17,44.09,71.38,44.17,71.25,44.25,71.00,44.31,70.75,44.29,70.75,44.27,70.62,44.27,70.47,44.23,70.30,44.17,70.28,44.09,70.58,44.05,70.97,44.00,71.40,43.99,71.25,43.99,71.00,44.01,70.80,44.05,70.80,44.09,70.83,44.12,70.80,44.14,70.75,44.15,70.78,44.14,70.85,44.12,70.88,44.17,70.88,44.23,70.85,44.29,70.88,44.27,70.97,44.25,71.15,44.23,71.35,44.21,71.45,44.20,71.53
RZ_3614646_7943,null,null,50,0,4,44.14,71.60,44.06,71.70,44.02,71.72,44.06,71.72,44.11,71.60,44.12,71.50,44.14,71.40,44.12,71.53,44.10,71.58,44.05,71.70,44.02,71.75,44.02,71.62,44.12,71.38,44.21,71.10,44.26,71.22,44.24,71.45,44.25,71.50,44.30,71.30,44.35,71.15,44.34,71.20,44.30,71.38,44.26,71.53,44.21,71.65,44.21,71.65,44.21,71.65,44.23,71.55,44.17,71.45,44.12,71.38,44.10,71.45,44.12,71.58,44.14,71.65,44.14,71.70,44.14,71.70,44.15,71.70,44.16,71.70,44.19,71.55,44.16,71.45,44.14,71.38,44.14,71.35,44.17,71.30,44.20,71.28,44.24,71.35,44.26,71.60,44.29,71.83,44.29,71.90,44.29,71.85,44.23,71.78,44.16,71.83,44.16,71.88,44.26,71.72
RZ_3614646_7944,null,null,50,0,4,44.34,71.55,44.34,71.35,44.30,71.30,44.27,71.25,44.27,71.12,44.29,71.08,44.27,71.20,44.21,71.38,44.17,71.30,44.15,71.08,44.17,70.85,44.16,70.83,44.15,70.83,44.10,70.80,44.08,70.80,44.09,70.83,44.14,70.80,44.23,70.80,44.27,70.85,44.20,70.88,44.09,70.92,43.99,70.92,44.02,70.97,44.08,71.10,44.11,71.38,44.12,71.65,44.14,71.88,44.15,71.90,44.17,71.83,44.24,71.60,44.29,71.40,44.31,71.58,44.31,71.90,44.31,72.12,44.34,72.10,44.31,72.05,44.31,71.95,44.31,71.83,44.23,71.75,44.09,71.80,43.96,71.88,43.98,71.90,44.06,71.92,44.15,71.95,44.24,71.95,44.42,71.97,44.61,72.00,44.77,72.15,44.81,72.30,44.86,72.42
RZ_3614646_7945,null,null,50,0,4,44.91,72.47,44.90,72.55,44.86,72.67,44.84,72.75,44.71,72.80,44.52,72.80,44.29,72.78,44.14,72.78,43.94,72.75,43.73,72.70,43.54,72.65,43.33,72.58,43.19,72.58,42.83,72.53,42.52,72.35,42.23,72.15,42.05,71.95,41.83,71.90,41.46,71.83,41.12,71.55,40.81,71.30,40.59,71.08,40.41,71.10,40.08,71.15,39.79,71.30,39.52,71.42,39.39,71.47,39.24,71.42,39.10,71.40,39.11,71.40,39.08,71.38,39.00,71.42,38.92,71.45,38.88,71.50,38.83,71.45,38.66,71.30,38.50,71.05,38.51,70.90,38.66,70.72,38.69,70.53,38.60,70.30,38.45,70.55,38.41,70.90,38.33,70.97,38.29,70.70,38.27,70.40,38.31,70.40,38.35,70.42,38.38,70.47,38.40,70.67
RZ_3614646_7946,null,null,50,0,4,38.41,70.83,38.44,70.95,38.45,70.90,38.44,70.75,38.44,70.60,38.42,70.45,38.44,70.38,38.44,70.38,38.44,70.42,38.42,70.50,38.51,70.58,38.59,70.78,38.60,70.90,38.51,71.00,38.42,70.92,38.41,70.80,38.40,70.65,38.44,70.50,38.50,70.38,38.54,70.30,38.59,70.33,38.56,70.38,38.51,70.40,38.45,70.47,38.44,70.47,38.44,70.47,38.42,70.53,38.52,70.65,38.65,70.75,38.79,70.75,38.83,70.72,38.84,70.78,38.84,70.85,38.81,70.95,38.80,71.00,38.79,71.03,38.79,70.97,38.80,70.92,38.81,70.78,38.85,70.65,38.89,70.58,38.85,70.62,38.77,70.67,38.77,70.70,38.84,70.70,38.95,70.67,39.02,70.55,39.02,70.40,39.00,70.22,38.94,70.45
RZ_3614646_7947,null,null,50,0,4,38.92,70.78,38.91,71.03,38.95,70.95,38.98,70.88,38.98,70.92,38.96,70.97,38.95,71.03,38.95,71.03,38.96,71.00,38.98,70.95,38.90,70.85,38.81,70.83,38.73,70.78,38.74,70.78,38.79,70.75,38.84,70.65,38.88,70.50,38.95,70.38,39.02,70.30,39.10,70.28,39.09,70.62,39.06,70.97,39.08,71.08,39.11,70.83,39.15,70.55,39.12,70.75,39.09,70.92,39.06,71.12,39.06,71.08,39.08,71.10,39.08,71.12,38.99,71.22,38.91,71.30,38.92,71.30,39.01,71.22,39.12,71.15,39.15,71.10,39.17,71.05,39.17,71.03,39.19,71.08,39.23,71.10,39.26,71.12,39.27,71.05,39.25,71.00,39.26,71.03,39.27,71.15,39.17,71.25,39.04,71.28,38.99,71.20,39.06,71.15
RZ_3614646_7948,null,null,50,0,4,39.06,71.05,38.94,70.95,38.81,70.85,38.76,70.80,38.80,70.83,38.90,70.85,39.00,70.88,39.08,70.90,39.08,70.90,39.08,70.97,39.06,71.05,39.04,71.10,39.02,71.05,39.04,70.88,39.05,70.70,39.04,70.72,38.98,70.80,38.92,70.88,38.89,70.75,38.90,70.70,38.98,70.65,39.02,70.78,39.08,70.95,39.11,71.00,39.17,70.95,39.23,70.95,39.25,71.03,39.24,71.12,39.29,71.12,39.34,71.12,39.40,71.12,39.40,71.10,39.31,71.05,39.17,70.95,38.98,70.85,38.83,70.60,38.64,70.35,38.35,70.10,38.11,69.75,37.66,69.35,37.09,68.92,36.26,68.30,35.56,67.45,34.69,66.65,33.91,65.90,33.02,65.17,32.49,64.40,31.84,63.67,31.43,63.12,30.94,62.67
RZ_3614646_7949,null,null,51,0,4,30.34,62.38,29.71,61.83,28.95,61.17,28.26,60.20,27.35,59.38,26.45,58.15,25.46,57.25,24.39,56.02,23.25,55.20,22.12,53.98,20.96,52.85,19.91,51.52,19.01,50.40,18.20,49.60,17.54,48.52,16.94,47.73,16.65,46.92,16.34,46.62,16.25,45.95,16.02,45.15,15.79,44.38,15.54,43.62,15.22,42.90,14.97,42.27,14.59,41.75,14.19,40.98,13.88,40.17,13.38,39.45,13.09,39.02,12.81,38.42,12.79,38.08,12.76,37.62,12.76,37.25,12.88,36.90,12.95,36.67,13.03,36.45,13.09,36.20,13.18,36.00,13.25,35.77,13.30,35.48,13.28,35.17,13.25,35.08,13.15,34.98,13.03,34.85,12.91,34.67,12.86,34.60,12.89,34.52,12.93,34.50,13.00,34.30,13.06,34.08,13.14,33.85
RZ_3614646_7950,null,null,50,0,4,13.24,33.83,13.38,33.80,13.51,33.80,13.59,33.85,13.62,33.90,13.61,33.95,13.61,33.90,13.61,33.88,13.59,33.90,13.56,33.98,13.59,34.17,13.64,34.30,13.68,34.50,13.69,34.55,13.70,34.60,13.72,34.55,13.75,34.38,13.81,34.25,13.89,34.17,13.97,34.27,14.00,34.38,14.03,34.45,14.01,34.45,14.01,34.45,14.01,34.45,14.04,34.55,14.05,34.65,14.06,34.75,14.05,34.83,14.03,34.88,14.00,34.88,13.99,34.90,14.01,34.98,14.05,35.05,14.11,35.10,14.15,35.20,14.19,35.30,14.14,35.40,14.04,35.40,13.95,35.40,14.00,35.38,14.10,35.38,14.19,35.50,14.19,35.65,14.18,35.77,14.16,35.80,14.24,35.77,14.31,35.67,14.31,35.55,14.26,35.45
RZ_3614646_7951,null,null,50,0,4,14.22,35.40,14.25,35.42,14.25,35.45,14.26,35.58,14.29,35.65,14.31,35.70,14.31,35.73,14.30,35.75,14.28,35.77,14.29,35.83,14.28,35.80,14.28,35.73,14.28,35.65,14.29,35.62,14.28,35.73,14.21,35.85,14.18,35.77,14.25,35.60,14.34,35.48,14.40,35.52,14.38,35.60,14.41,35.62,14.47,35.65,14.53,35.62,14.54,35.60,14.53,35.58,14.53,35.50,14.54,35.48,14.59,35.50,14.64,35.55,14.68,35.60,14.70,35.75,14.71,35.92,14.68,36.10,14.61,36.10,14.55,35.98,14.55,35.85,14.59,35.75,14.65,35.77,14.70,35.85,14.75,35.92,14.76,36.02,14.69,36.02,14.60,36.02,14.54,35.98,14.56,36.05,14.57,36.17,14.56,36.33,14.53,36.23,14.47,36.02
RZ_3614646_7952,null,null,50,0,4,14.45,35.67,14.49,35.50,14.53,35.38,14.54,35.48,14.53,35.50,14.53,35.48,14.60,35.52,14.69,35.65,14.74,35.77,14.71,35.85,14.66,35.90,14.62,35.98,14.66,35.98,14.74,36.00,14.80,36.00,14.78,36.00,14.76,35.98,14.75,36.00,14.72,36.00,14.70,36.02,14.68,36.05,14.68,36.08,14.68,36.10,14.68,36.08,14.70,36.02,14.72,35.98,14.75,35.95,14.79,35.80,14.81,35.65,14.86,35.62,14.88,35.77,14.86,35.90,14.86,35.90,14.89,35.92,14.84,35.90,14.75,35.83,14.70,35.75,14.76,35.75,14.86,35.75,14.93,35.75,15.07,35.80,15.16,35.80,15.22,35.83,15.16,35.90,15.00,35.95,14.86,36.05,14.70,36.05,14.68,35.90,14.66,35.73,14.75,35.58
RZ_3614646_7953,null,null,50,10,4,14.82,35.58,14.89,35.52,14.94,35.48,14.95,35.50,14.95,35.52,14.95,35.55,14.96,35.55,14.97,35.60,14.96,35.70,14.95,35.83,14.94,35.85,14.91,35.83,14.90,35.80,14.89,35.83,14.89,35.70,14.89,35.58,14.86,35.65,14.89,35.88,14.91,36.12,14.95,36.17,14.96,35.92,14.91,35.65,14.86,35.50,14.80,35.58,14.81,35.67,14.82,35.67,14.82,35.65,14.80,35.65,14.76,35.65,14.76,35.65,14.80,35.65,14.86,35.60,14.90,35.65,14.95,35.67,14.99,35.70,15.01,35.73,14.85,35.98,14.68,36.17,14.64,36.40,14.79,36.33,14.96,36.23,15.00,36.02,14.99,35.95,14.93,35.90,14.84,36.00,14.80,36.10,14.80,36.10,14.80,35.98,14.79,35.85,14.76,35.77
RZ_3614646_7954,null,null,50,0,4,14.76,35.65,14.76,35.55,14.75,35.45,14.72,35.42,14.71,35.38,14.70,35.33,14.69,35.38,14.69,35.48,14.68,35.65,14.66,35.70,14.64,35.83,14.65,35.92,14.68,36.02,14.70,36.08,14.70,36.05,14.70,36.00,14.72,35.85,14.75,35.75,14.78,35.60,14.78,35.55,14.76,35.48,14.68,35.45,14.62,35.52,14.60,35.62,14.64,35.92,14.64,36.17,14.65,36.17,14.66,35.95,14.70,35.75,14.72,35.75,14.75,35.77,14.72,35.95,14.61,36.10,14.54,36.25,14.49,36.25,14.53,36.30,14.53,36.33,14.60,36.30,14.68,36.27,14.80,36.25,14.85,36.27,14.78,36.30,14.66,36.33,14.55,36.35,14.55,36.42,14.57,36.27,14.65,36.08,14.74,35.80,14.72,35.75,14.64,35.70
RZ_3614646_7955,null,null,50,0,4,14.65,35.70,14.74,35.75,14.76,35.73,14.70,35.67,14.62,35.60,14.66,35.55,14.75,35.50,14.80,35.70,14.79,35.95,14.60,36.15,14.45,35.98,14.36,35.83,14.46,35.70,14.59,35.67,14.69,35.62,14.74,35.62,14.75,35.62,14.75,35.62,14.70,35.65,14.65,35.70,14.56,35.77,14.54,35.83,14.59,35.85,14.70,35.88,14.80,35.95,14.86,36.05,14.89,36.02,14.93,35.92,14.94,35.80,14.91,35.85,14.88,35.88,14.81,35.90,14.76,35.90,14.75,35.90,14.75,35.92,14.76,35.98,14.79,35.83,14.78,35.67,14.75,35.52,14.76,35.50,14.80,35.48,14.80,35.48,14.75,35.45,14.80,35.48,14.90,35.55,14.90,35.62,14.88,35.70,14.85,35.67,14.80,35.62,14.68,35.83
RZ_3614646_7956,null,null,50,0,4,14.57,36.08,14.61,36.08,14.66,35.83,14.70,35.55,14.70,35.67,14.70,35.80,14.74,35.92,14.78,35.98,14.80,36.05,14.80,36.10,14.79,36.12,14.79,36.12,14.80,36.10,14.90,36.10,14.99,36.10,15.01,36.08,14.94,36.02,14.78,35.98,14.68,35.95,14.57,35.95,14.57,35.98,14.60,36.00,14.65,35.85,14.68,35.67,14.68,35.65,14.66,35.77,14.69,35.88,14.74,35.85,14.79,35.83,14.81,35.83,14.85,35.80,14.90,35.75,14.91,35.70,14.90,35.70,14.88,35.60,14.81,35.42,14.76,35.27,14.78,35.17,14.82,35.27,14.88,35.38,14.85,35.45,14.80,35.55,14.74,35.67,14.75,35.55,14.81,35.33,14.82,35.12,14.76,35.20,14.70,35.25,14.71,35.30,14.79,35.33
RZ_3614646_7957,null,null,50,0,4,14.86,35.40,14.91,35.42,14.91,35.42,14.89,35.48,14.86,35.58,14.91,35.75,14.97,35.85,15.04,35.88,14.96,35.85,14.85,35.67,14.75,35.52,14.70,35.65,14.71,35.90,14.76,35.95,14.81,35.70,14.82,35.45,14.82,35.42,14.82,35.45,14.82,35.48,14.81,35.45,14.85,35.42,14.93,35.35,15.00,35.30,14.93,35.25,14.82,35.25,14.74,35.27,14.75,35.33,14.81,35.35,14.85,35.38,14.91,35.40,14.95,35.42,14.99,35.42,14.99,35.42,15.00,35.45,15.01,35.48,15.03,35.58,15.00,35.65,14.97,35.75,14.95,35.77,14.95,35.62,14.95,35.45,14.95,35.42,14.95,35.45,14.93,35.42,14.93,35.27,14.94,35.30,14.94,35.40,14.94,35.48,14.93,35.45,14.95,35.45
RZ_3614646_7958,null,null,50,0,4,14.97,35.42,15.05,35.40,15.11,35.38,15.09,35.42,15.00,35.45,14.94,35.48,14.96,35.45,14.97,35.45,14.96,35.40,14.95,35.40,14.99,35.33,15.05,35.25,15.10,35.25,15.09,35.33,15.07,35.50,15.14,35.65,15.20,35.80,15.29,35.73,15.32,35.65,15.35,35.65,15.36,35.73,15.35,35.85,15.21,35.88,15.07,35.88,15.00,35.85,15.09,35.85,15.19,35.88,15.25,35.90,15.30,35.88,15.34,35.83,15.35,35.77,15.36,35.75,15.30,35.70,15.24,35.60,15.18,35.50,15.19,35.45,15.09,35.48,14.99,35.52,14.97,35.60,15.04,35.62,15.10,35.62,15.07,35.60,15.06,35.60,15.06,35.62,15.14,35.67,15.20,35.70,15.29,35.77,15.30,35.85,15.35,35.92,15.38,35.92
RZ_3614646_7959,null,null,50,0,4,15.39,35.73,15.39,35.50,15.39,35.27,15.40,35.25,15.40,35.23,15.39,35.40,15.39,35.60,15.39,35.80,15.40,35.80,15.39,35.83,15.38,35.85,15.38,35.90,15.36,35.85,15.35,35.75,15.32,35.70,15.36,35.73,15.39,35.75,15.43,35.73,15.41,35.70,15.41,35.60,15.39,35.52,15.36,35.50,15.43,35.48,15.53,35.42,15.65,35.38,15.68,35.42,15.62,35.52,15.54,35.60,15.46,35.58,15.47,35.58,15.50,35.55,15.54,35.55,15.59,35.58,15.61,35.62,15.60,35.65,15.59,35.65,15.60,35.62,15.62,35.50,15.60,35.42,15.56,35.42,15.51,35.52,15.50,35.60,15.49,35.65,15.49,35.65,15.55,35.67,15.62,35.70,15.70,35.73,15.71,35.75,15.72,35.70,15.72,35.60
RZ_3614646_7960,null,null,50,0,4,15.70,35.50,15.61,35.45,15.50,35.40,15.43,35.40,15.40,35.40,15.40,35.45,15.41,35.48,15.60,35.38,15.80,35.20,15.88,35.00,15.74,35.02,15.59,35.12,15.55,35.27,15.50,35.27,15.46,35.38,15.53,35.45,15.61,35.52,15.70,35.48,15.75,35.45,15.84,35.45,16.11,35.60,16.43,35.85,16.70,36.10,16.79,36.08,16.98,35.85,17.46,35.70,17.95,35.70,18.35,35.80,18.65,35.73,18.93,35.65,19.30,35.58,19.52,35.33,19.76,34.92,20.15,34.45,20.51,34.30,21.01,34.10,21.21,33.95,21.52,33.73,21.76,33.65,22.00,33.52,22.20,33.23,22.39,32.77,22.66,32.40,22.90,31.93,23.06,31.62,23.15,31.23,23.26,31.18,23.36,31.12,23.45,30.95,23.46,30.77
RZ_3614646_7961,null,null,51,0,4,23.52,30.60,23.64,30.62,23.74,30.60,23.77,30.50,23.73,30.30,23.69,30.00,23.66,29.77,23.68,29.68,23.68,29.62,23.70,29.45,23.70,29.25,23.69,29.12,23.66,29.23,23.64,29.30,23.54,29.15,23.44,28.90,23.43,28.73,23.48,28.82,23.51,28.90,23.49,28.85,23.45,28.80,23.44,28.80,23.43,28.85,23.43,28.88,23.41,28.90,23.40,28.90,23.46,28.90,23.52,28.90,23.60,28.90,23.62,28.90,23.57,28.90,23.50,28.88,23.43,28.80,23.45,28.70,23.48,28.57,23.46,28.48,23.43,28.40,23.39,28.32,23.38,28.27,23.38,28.23,23.40,28.23,23.43,28.23,23.41,28.40,23.36,28.57,23.31,28.73,23.31,28.65,23.34,28.60,23.29,28.57,23.23,28.73,23.14,28.82,23.10,28.82
RZ_3614646_7962,null,null,51,0,4,23.09,28.70,23.09,28.57,23.09,28.57,23.14,28.60,23.20,28.65,23.14,28.65,23.00,28.62,22.89,28.57,22.94,28.52,23.09,28.75,23.24,28.98,23.36,29.15,23.25,28.98,23.12,28.82,23.09,28.73,23.20,28.68,23.35,28.62,23.40,28.60,23.36,28.57,23.27,28.70,23.19,28.88,23.18,29.07,23.15,29.18,23.12,29.25,23.16,29.30,23.20,29.23,23.24,29.10,23.24,29.02,23.21,29.12,23.18,29.23,23.14,29.32,23.16,29.25,23.19,29.20,23.21,29.15,23.25,29.15,23.27,29.18,23.31,29.00,23.32,28.80,23.32,28.75,23.31,28.88,23.29,28.98,23.26,29.10,23.23,29.23,23.19,29.35,23.16,29.27,23.14,29.20,23.12,29.10,23.12,29.10,23.11,29.10,23.12,29.00,23.11,28.90
RZ_3614646_7963,null,null,50,0,4,23.09,28.95,23.19,29.10,23.32,29.25,23.41,29.12,23.35,29.02,23.29,28.95,23.29,28.90,23.25,28.82,23.21,28.70,23.21,28.68,23.26,28.75,23.35,28.88,23.36,28.98,23.40,28.95,23.41,28.93,23.38,28.93,23.29,28.98,23.20,29.02,23.14,29.05,23.15,29.05,23.18,29.00,23.20,28.90,23.21,28.80,23.21,28.82,23.19,28.88,23.15,28.95,23.12,28.95,23.12,28.95,23.12,28.88,23.12,28.80,23.11,28.77,23.10,28.82,23.18,29.02,23.26,29.15,23.29,29.25,23.23,29.25,23.16,29.23,23.16,29.23,23.18,29.15,23.15,29.07,23.12,29.00,23.16,29.00,23.23,29.02,23.29,28.98,23.30,28.88,23.34,28.82,23.36,28.88,23.38,29.02,23.38,29.10,23.36,29.18
RZ_3614646_7964,null,null,51,0,4,23.34,29.18,23.31,29.23,23.29,29.25,23.30,29.27,23.31,29.27,23.31,29.10,23.29,28.88,23.26,28.68,23.25,28.85,23.25,29.02,23.26,29.18,23.20,29.18,23.12,29.02,23.05,28.88,23.05,28.75,23.07,28.75,23.07,28.80,23.04,28.82,23.06,28.85,23.09,28.85,23.11,28.88,23.11,28.88,23.14,28.85,23.18,28.80,23.20,28.75,23.21,28.68,23.24,28.62,23.34,28.70,23.44,28.82,23.50,29.00,23.49,29.02,23.38,28.88,23.30,28.65,23.23,28.40,23.24,28.35,23.36,28.35,23.48,28.43,23.54,28.52,23.43,28.57,23.31,28.70,23.26,28.80,23.23,28.88,23.19,28.90,23.21,28.95,23.26,29.05,23.32,29.12,23.32,29.05,23.24,28.85,23.15,28.57,23.12,28.45,23.20,28.45
RZ_3614646_7965,null,null,50,0,4,23.21,28.52,23.16,28.62,23.11,28.62,23.18,28.65,23.23,28.70,23.31,28.73,23.32,28.77,23.32,28.85,23.29,28.88,23.24,28.85,23.20,28.82,23.16,28.80,23.19,28.77,23.21,28.70,23.20,28.65,23.21,28.68,23.21,28.75,23.23,28.82,23.20,28.77,23.12,28.73,23.07,28.68,22.96,28.70,22.93,28.75,22.90,28.80,22.99,28.85,23.06,28.90,23.12,28.98,23.14,29.00,23.15,28.95,23.14,28.82,23.16,28.70,23.21,28.57,23.24,28.50,23.19,28.55,23.12,28.65,23.11,28.82,23.10,28.88,23.10,28.93,23.09,28.93,23.06,28.85,22.98,28.55,22.90,28.27,22.95,28.27,23.05,28.50,23.16,28.75,23.15,28.77,23.19,28.75,23.21,28.70,23.24,28.60,23.25,28.52
RZ_3614646_7966,null,null,50,0,4,23.27,28.50,23.30,28.52,23.30,28.60,23.29,28.68,23.30,28.70,23.32,28.70,23.26,28.73,23.18,28.77,23.15,28.85,23.23,28.82,23.21,28.65,23.12,28.48,23.01,28.38,23.01,28.30,23.01,28.25,23.02,28.23,23.04,28.23,23.04,28.32,23.06,28.35,23.05,28.38,23.06,28.23,23.06,28.18,23.01,28.32,22.95,28.52,22.88,28.60,22.88,28.50,22.89,28.40,22.89,28.45,23.00,28.48,23.11,28.48,23.21,28.48,23.23,28.38,23.24,28.27,23.24,28.12,23.24,28.12,23.24,28.15,23.16,28.27,23.09,28.40,23.01,28.45,23.00,28.45,23.01,28.38,23.01,28.27,23.06,28.23,23.12,28.30,23.18,28.35,23.10,28.30,23.04,28.25,23.01,28.20,23.07,28.20,23.14,28.27
RZ_3614646_7967,null,null,50,10,4,23.11,28.48,23.09,28.70,23.12,28.80,23.19,28.75,23.25,28.70,23.14,28.62,23.04,28.40,23.00,28.18,23.05,28.27,23.12,28.60,23.12,28.82,23.14,28.75,23.05,28.65,22.96,28.73,22.90,28.80,22.95,28.82,22.99,28.75,23.02,28.68,23.01,28.68,23.01,28.68,23.00,28.68,23.00,28.65,23.00,28.68,23.04,28.75,23.04,28.80,23.04,28.73,23.00,28.65,23.05,28.57,23.11,28.57,23.20,28.57,23.23,28.57,23.23,28.70,23.21,28.82,23.21,28.85,23.24,28.77,23.25,28.73,23.26,28.60,23.26,28.45,23.26,28.27,23.24,28.27,23.20,28.30,23.19,28.32,23.19,28.35,23.10,28.30,23.00,28.25,22.91,28.20,22.91,28.18,22.94,28.30,22.96,28.43,22.99,28.55
RZ_3614646_7968,null,null,50,0,4,23.01,28.52,23.02,28.50,23.06,28.43,23.09,28.40,23.10,28.38,23.10,28.38,23.07,28.38,23.10,28.38,23.11,28.43,23.12,28.45,23.10,28.32,23.10,28.18,23.10,28.12,23.12,28.25,23.16,28.35,23.21,28.32,23.21,28.30,23.19,28.30,23.14,28.32,23.11,28.35,23.05,28.32,23.00,28.23,23.09,28.20,23.21,28.12,23.32,28.12,23.34,28.10,23.32,28.07,23.35,28.07,23.38,28.20,23.32,28.30,23.24,28.38,23.16,28.45,23.18,28.55,23.18,28.70,23.18,28.73,23.15,28.75,23.12,28.75,23.19,28.75,23.25,28.70,23.34,28.55,23.32,28.32,23.35,28.15,23.35,28.12,23.23,28.10,23.02,28.10,22.74,27.95,22.59,27.80,22.39,27.73,22.01,27.75,21.45,27.65
RZ_3614646_7969,null,null,50,0,4,21.01,27.43,20.70,27.25,20.30,27.07,19.86,26.98,19.36,26.85,19.14,26.80,18.80,26.93,18.44,27.05,18.07,27.23,17.74,27.18,17.60,27.18,17.48,27.12,17.43,27.43,17.25,27.70,17.07,27.70,16.93,27.40,16.93,27.12,16.91,27.10,16.86,27.00,16.68,26.88,16.48,26.88,16.27,26.95,16.20,27.07,16.12,27.10,16.10,27.18,16.11,27.23,16.14,27.27,16.18,27.25,16.18,27.32,16.14,27.43,16.11,27.40,15.81,27.15,15.54,26.90,15.44,26.82,15.59,26.85,15.66,26.85,15.59,26.82,15.57,26.80,15.65,26.88,15.68,26.95,15.64,27.00,15.55,27.02,15.50,27.05,15.49,27.05,15.51,27.02,15.55,27.00,15.56,27.00,15.49,26.95,15.41,26.88,15.35,26.65
RZ_3614646_7970,null,null,50,0,4,15.35,26.52,15.35,26.43,15.34,26.48,15.32,26.48,15.31,26.45,15.38,26.52,15.43,26.62,15.47,26.75,15.45,26.77,15.44,26.75,15.43,26.85,15.40,26.95,15.38,27.10,15.40,27.12,15.43,27.02,15.44,26.93,15.44,26.82,15.43,26.85,15.41,26.88,15.40,26.85,15.36,26.95,15.32,27.02,15.38,27.12,15.43,27.10,15.51,27.07,15.55,27.00,15.59,26.93,15.61,26.82,15.69,26.82,15.74,26.82,15.79,26.85,15.70,26.80,15.61,26.77,15.62,26.77,15.72,26.77,15.88,26.95,15.96,27.12,16.06,27.23,16.07,27.15,16.01,27.05,15.94,27.05,15.90,27.07,15.91,27.02,15.93,27.00,15.89,27.12,15.84,27.30,15.72,27.48,15.66,27.50,15.62,27.43,15.68,27.38
RZ_3614646_7971,null,null,50,0,4,15.72,27.40,15.76,27.52,15.79,27.60,15.82,27.62,15.84,27.60,15.82,27.55,15.80,27.50,15.69,27.40,15.60,27.25,15.59,27.10,15.65,27.20,15.65,27.38,15.61,27.35,15.57,27.18,15.57,27.00,15.65,27.02,15.74,27.07,15.84,27.07,15.81,27.07,15.79,27.07,15.80,27.05,15.82,27.00,15.86,26.95,15.86,27.02,15.84,27.12,15.81,27.23,15.82,27.20,15.84,27.20,15.82,27.20,15.74,27.23,15.66,27.23,15.64,27.25,15.64,27.23,15.64,27.18,15.64,27.12,15.64,27.18,15.62,27.25,15.57,27.30,15.54,27.27,15.65,27.18,15.79,27.07,15.86,26.98,15.79,26.98,15.72,26.98,15.75,27.00,15.70,27.00,15.62,27.00,15.61,26.88,15.66,26.77,15.69,26.93
RZ_3614646_7972,null,null,50,0,4,15.66,27.18,15.62,27.48,15.61,27.48,15.62,27.45,15.66,27.38,15.71,27.30,15.79,27.27,15.86,27.25,15.99,27.27,16.04,27.27,15.94,27.23,15.79,27.15,15.69,27.10,15.74,27.12,15.76,27.15,15.75,27.10,15.72,27.02,15.69,27.12,15.61,27.27,15.56,27.48,15.54,27.48,15.71,27.40,15.89,27.32,16.05,27.18,15.91,27.07,15.78,27.02,15.65,27.07,15.68,27.12,15.70,27.18,15.78,27.15,15.85,27.10,15.84,27.02,15.74,26.93,15.64,26.80,15.56,26.68,15.49,26.60,15.46,26.65,15.45,26.73,15.44,26.80,15.53,26.85,15.64,26.95,15.72,27.12,15.72,27.27,15.72,27.30,15.78,27.27,15.93,27.23,16.20,27.25,16.56,27.52,17.21,28.07,17.85,28.85
RZ_3614646_7973,null,null,50,0,4,18.66,29.77,19.51,30.52,20.49,31.18,21.81,31.55,23.41,32.55,25.31,33.62,26.98,34.67,28.60,35.27,30.18,35.73,32.01,36.20,33.99,36.55,36.12,36.90,38.54,37.30,40.73,37.67,42.95,38.02,44.94,38.25,46.99,38.48,48.92,38.65,50.90,38.92,52.84,39.17,54.74,39.40,56.60,39.60,58.34,39.73,60.24,39.98,62.00,40.27,63.69,40.70,65.11,41.17,66.64,41.55,68.20,42.08,69.55,42.45,70.99,43.33,72.28,43.92,73.81,44.55,74.95,44.98,76.20,45.42,77.55,46.05,78.95,46.73,80.62,47.42,82.25,48.65,83.91,49.60,85.36,50.70,86.83,51.38,88.34,51.98,89.76,52.88,90.99,53.45,92.20,54.12,93.42,54.50,94.66,55.17,95.85,55.92,97.01,56.50
RZ_3614646_7974,null,null,50,0,4,98.20,57.27,99.11,57.88,100.04,58.58,100.75,59.17,101.65,60.05,102.58,61.00,103.49,61.75,104.47,62.55,105.38,63.38,106.34,64.20,107.20,64.75,108.03,65.25,108.74,65.75,109.49,66.38,110.22,67.30,111.03,68.12,111.67,68.92,112.21,69.67,112.74,70.20,113.19,70.88,113.83,71.17,114.20,71.83,114.72,72.20,114.92,72.60,115.14,72.80,115.25,73.00,115.35,73.20,115.36,73.65,115.26,74.03,115.01,74.40,114.86,74.45,114.61,74.47,114.29,74.47,113.89,74.42,113.56,74.38,113.26,74.35,113.04,74.38,112.75,74.17,112.51,73.97,112.30,73.78,112.12,73.75,112.04,73.70,111.95,73.67,111.89,73.55,111.85,73.45,111.78,73.35,111.51,73.25,111.29,73.15,111.04,73.10,110.99,73.17
RZ_3614646_7975,null,null,50,0,4,110.85,73.17,110.70,73.08,110.56,72.90,110.51,72.75,110.46,72.67,110.38,72.55,110.25,72.38,110.17,72.15,110.15,71.97,110.15,71.92,110.14,71.95,110.12,71.90,110.08,71.78,109.99,71.62,109.90,71.50,109.83,71.35,109.80,71.22,109.75,71.15,109.74,71.17,109.72,71.20,109.71,71.30,109.71,71.33,109.69,71.38,109.67,71.33,109.65,71.28,109.61,71.15,109.58,71.00,109.55,70.90,109.54,70.85,109.55,70.78,109.47,70.65,109.40,70.53,109.33,70.45,109.29,70.40,109.25,70.35,109.19,70.42,109.16,70.53,109.12,70.50,109.10,70.30,109.09,70.10,109.06,70.12,109.05,70.25,109.05,70.15,109.05,69.88,109.05,69.62,109.04,69.53,109.03,69.42,109.08,69.35,109.14,69.42,109.15,69.60
RZ_3614646_7976,null,null,50,0,4,109.05,69.78,108.97,69.90,108.96,69.95,109.04,70.00,109.10,70.00,109.09,69.90,109.01,69.80,108.92,69.70,108.86,69.78,108.81,69.80,108.85,69.83,108.91,69.80,108.97,69.67,108.99,69.53,109.00,69.38,108.96,69.22,108.92,69.10,108.89,69.00,108.88,68.97,108.88,69.00,108.86,69.08,108.85,69.12,108.84,69.17,108.86,69.15,108.89,69.10,108.91,69.08,108.88,69.15,108.85,69.17,108.84,69.20,108.84,69.15,108.83,69.15,108.85,69.17,108.88,69.20,108.90,69.20,108.84,69.28,108.75,69.33,108.67,69.25,108.66,69.12,108.72,69.00,108.79,69.00,108.84,69.08,108.81,69.12,108.81,69.20,108.83,69.20,108.86,69.00,108.86,68.78,108.85,68.70,108.83,68.83,108.79,68.90,108.76,68.88
RZ_3614646_7977,null,null,50,0,4,108.78,68.85,108.79,68.85,108.80,68.85,108.81,68.88,108.79,68.95,108.78,69.03,108.81,68.95,108.85,68.80,108.90,68.67,108.90,68.67,108.90,68.65,108.91,68.62,108.95,68.62,109.00,68.62,109.00,68.65,108.96,68.53,108.91,68.38,108.88,68.20,108.92,68.15,109.00,68.20,109.00,68.40,108.92,68.55,108.86,68.60,108.89,68.50,108.92,68.40,108.96,68.38,108.99,68.35,109.00,68.33,109.00,68.33,108.99,68.33,109.00,68.30,109.01,68.28,109.01,68.15,109.00,68.03,108.97,68.15,108.99,68.35,109.01,68.55,109.05,68.53,109.05,68.55,109.05,68.55,109.06,68.45,109.06,68.35,109.06,68.22,109.09,68.20,109.11,68.33,109.12,68.47,109.16,68.60,109.20,68.60,109.24,68.62,109.21,68.67
RZ_3614646_7978,null,null,50,0,4,109.17,68.60,109.12,68.42,109.10,68.25,109.09,68.15,109.09,68.12,109.14,68.12,109.19,68.12,109.24,68.12,109.22,68.15,109.10,68.17,109.00,68.15,108.90,68.10,108.86,68.12,108.83,68.30,108.89,68.47,109.11,68.58,109.56,68.70,109.91,69.08,110.45,69.45,111.03,69.75,112.08,69.80,113.17,70.12,114.47,70.42,115.66,70.60,116.99,70.55,118.30,70.47,119.75,70.38,121.08,70.38,122.38,70.40,123.50,70.40,124.54,70.30,125.53,70.05,126.74,69.88,127.97,69.70,129.24,69.65,130.31,69.60,131.39,69.67,132.54,69.78,133.56,69.95,134.47,70.03,135.12,70.05,135.86,69.97,136.55,69.80,137.12,69.35,137.59,68.92,138.07,68.53,138.60,68.38,139.22,67.62,139.74,66.95,140.41,66.33
RZ_3614646_7979,null,null,50,0,4,140.93,66.30,141.57,65.67,142.16,64.92,142.71,64.17,143.21,63.83,143.56,63.60,143.89,63.10,143.99,62.70,143.99,62.20,143.94,61.95,143.91,61.73,143.74,61.62,143.47,61.55,143.21,61.48,143.11,61.38,143.09,61.27,143.09,61.23,143.09,61.20,143.10,61.12,143.06,61.05,143.01,60.98,142.91,60.95,142.76,60.92,142.60,60.92,142.40,60.95,142.25,60.88,142.12,60.83,142.09,60.75,141.85,60.75,141.64,60.70,141.43,60.75,141.38,60.83,141.34,60.92,141.34,60.95,141.34,60.83,141.20,60.67,141.07,60.50,140.99,60.62,141.03,60.73,140.97,60.85,140.89,60.85,140.81,60.83,140.75,60.83,140.69,60.83,140.68,60.83,140.74,60.85,140.78,60.85,140.75,60.88,140.72,60.70,140.69,60.52
RZ_3614646_7980,null,null,50,0,4,140.65,60.38,140.61,60.40,140.56,60.42,140.47,60.42,140.32,60.45,140.21,60.42,140.25,60.42,140.36,60.40,140.40,60.58,140.32,60.75,140.25,60.92,140.20,60.92,140.16,60.92,140.14,60.92,140.16,60.90,140.20,60.88,140.22,60.85,140.18,60.90,140.11,60.90,140.09,60.92,140.12,61.15,140.14,61.42,140.01,61.52,139.89,61.35,139.81,61.15,139.85,61.12,139.91,61.08,140.03,61.10,140.11,61.12,140.11,61.17,140.05,61.25,140.00,61.35,139.97,61.42,139.93,61.42,139.88,61.40,139.84,61.40,139.85,61.40,139.86,61.50,139.88,61.60,139.91,61.60,139.95,61.55,139.94,61.48,139.90,61.52,139.85,61.58,139.88,61.55,139.89,61.48,139.88,61.40,139.90,61.40,139.93,61.40,139.96,61.40
RZ_3614646_7981,null,null,50,10,4,139.89,61.40,139.82,61.52,139.78,61.67,139.76,61.67,139.74,61.60,139.71,61.52,139.68,61.50,139.65,61.48,139.65,61.48,139.62,61.55,139.57,61.55,139.51,61.48,139.56,61.55,139.65,61.65,139.71,61.83,139.69,61.85,139.65,61.80,139.60,61.67,139.59,61.62,139.57,61.67,139.57,61.70,139.59,61.70,139.59,61.73,139.57,61.73,139.57,61.67,139.53,61.58,139.47,61.52,139.50,61.38,139.56,61.25,139.64,61.25,139.69,61.48,139.74,61.73,139.80,61.62,139.81,61.45,139.81,61.38,139.84,61.42,139.85,61.40,139.84,61.25,139.76,61.20,139.70,61.30,139.68,61.42,139.66,61.58,139.62,61.52,139.59,61.42,139.56,61.27,139.56,61.20,139.56,61.40,139.61,61.58,139.66,61.62,139.62,61.42
RZ_3614646_7982,null,null,50,0,4,139.54,61.30,139.51,61.23,139.53,61.20,139.54,61.15,139.54,61.12,139.57,61.25,139.62,61.35,139.62,61.48,139.65,61.50,139.68,61.50,139.74,61.58,139.80,61.73,139.88,61.88,139.94,62.00,139.97,62.08,140.01,61.98,140.00,61.90,140.01,61.83,140.03,61.73,139.97,61.58,139.93,61.30,139.88,61.08,139.86,60.88,139.85,61.08,139.84,61.35,139.84,61.65,139.84,61.77,139.85,61.92,139.88,61.83,139.94,61.58,139.97,61.35,140.00,61.38,139.99,61.38,139.97,61.40,139.96,61.40,139.94,61.40,139.89,61.40,139.84,61.38,139.86,61.33,139.89,61.27,139.91,61.33,139.90,61.40,139.90,61.50,139.91,61.55,140.00,61.52,140.09,61.48,140.07,61.40,139.93,61.40,139.78,61.42,139.74,61.33
RZ_3614646_7983,null,null,50,0,4,139.74,61.17,139.86,61.17,139.99,61.30,140.05,61.42,140.00,61.35,139.96,61.23,139.95,61.15,139.93,61.10,139.91,61.10,139.90,61.12,139.88,61.17,139.86,61.20,139.86,61.23,139.88,61.25,139.94,61.35,140.01,61.40,140.07,61.45,140.07,61.45,140.07,61.42,140.09,61.33,140.10,61.23,140.11,61.35,140.12,61.60,140.15,61.58,140.15,61.30,140.15,61.12,140.14,61.17,140.12,61.15,140.10,61.00,140.09,60.92,140.09,60.92,140.09,60.90,140.09,60.90,140.09,60.98,140.11,61.10,140.14,61.25,140.15,61.27,140.14,61.30,140.11,61.42,140.11,61.55,140.12,61.62,140.14,61.62,140.16,61.65,140.19,61.58,140.25,61.38,140.28,61.23,140.30,61.17,140.32,61.23,140.34,61.25,140.32,61.25
RZ_3614646_7984,null,null,50,0,4,140.31,61.30,140.30,61.35,140.31,61.27,140.28,61.15,140.25,61.02,140.25,61.05,140.28,60.95,140.29,60.85,140.30,60.83,140.30,60.92,140.25,60.95,140.20,60.90,140.15,60.92,140.22,61.00,140.30,61.05,140.40,61.02,140.43,61.05,140.39,61.12,140.32,61.23,140.26,61.30,140.31,61.38,140.36,61.42,140.38,61.42,140.32,61.38,140.29,61.27,140.31,61.15,140.39,61.10,140.45,61.10,140.39,61.08,140.30,61.05,140.24,61.05,140.32,61.08,140.43,61.10,140.54,61.02,140.59,60.95,140.55,60.85,140.43,60.73,140.30,60.60,140.28,60.52,140.29,60.52,140.31,60.55,140.32,60.55,140.32,60.52,140.32,60.50,140.35,60.48,140.43,60.45,140.49,60.45,140.53,60.45,140.51,60.50,140.50,60.80
RZ_3614646_7985,null,null,51,0,4,140.50,61.05,140.47,61.08,140.46,60.85,140.44,60.60,140.44,60.60,140.44,60.62,140.39,60.67,140.35,60.73,140.39,60.75,140.47,60.75,140.56,60.75,140.53,60.75,140.49,60.67,140.45,60.60,140.51,60.58,140.56,60.65,140.60,60.65,140.56,60.60,140.53,60.50,140.50,60.58,140.47,60.73,140.51,60.88,140.55,60.88,140.60,60.90,140.59,60.92,140.57,60.95,140.55,60.90,140.54,60.85,140.50,60.83,140.47,60.88,140.45,60.85,140.45,60.80,140.45,60.75,140.46,60.75,140.50,60.80,140.51,60.88,140.51,60.92,140.50,60.90,140.50,60.85,140.53,60.83,140.55,60.77,140.59,60.77,140.61,60.77,140.70,60.77,140.75,60.75,140.80,60.75,140.79,60.80,140.76,60.88,140.74,60.77,140.70,60.65,140.61,60.65
RZ_3614646_7986,null,null,51,0,4,140.54,60.83,140.47,60.77,140.49,60.58,140.53,60.38,140.55,60.40,140.56,60.45,140.56,60.60,140.56,60.73,140.57,60.62,140.64,60.42,140.69,60.23,140.70,60.25,140.68,60.27,140.65,60.25,140.66,60.23,140.69,60.23,140.70,60.25,140.71,60.38,140.71,60.50,140.70,60.60,140.68,60.60,140.66,60.60,140.66,60.60,140.68,60.60,140.62,60.48,140.57,60.33,140.59,60.23,140.75,60.30,140.91,60.42,141.03,60.55,140.86,60.65,140.71,60.67,140.59,60.62,140.61,60.60,140.64,60.58,140.60,60.52,140.55,60.48,140.57,60.33,140.62,60.25,140.72,60.20,140.76,60.25,140.80,60.30,140.80,60.35,140.80,60.35,140.72,60.35,140.65,60.35,140.57,60.35,140.60,60.38,140.64,60.40,140.71,60.38,140.74,60.33
RZ_3614646_7987,null,null,50,0,4,140.72,60.27,140.68,60.27,140.72,60.38,140.79,60.48,140.86,60.62,140.90,60.65,140.93,60.67,140.97,60.73,141.01,60.77,141.01,60.60,140.97,60.38,140.93,60.15,140.93,60.15,140.94,60.12,140.88,60.20,140.78,60.27,140.80,60.35,140.90,60.35,140.99,60.38,140.95,60.40,140.84,60.45,140.76,60.52,140.70,60.52,140.69,60.52,140.71,60.48,140.75,60.45,140.85,60.45,140.93,60.42,140.94,60.38,140.89,60.30,140.84,60.25,140.82,60.15,140.82,59.92,140.84,59.77,140.84,59.55,140.88,59.48,140.91,59.67,140.94,59.95,140.89,60.15,140.85,60.08,140.86,60.02,140.93,60.02,140.88,60.00,140.78,59.98,140.64,59.92,140.61,59.88,140.72,59.85,140.86,59.90,141.04,59.92,141.09,59.98
RZ_3614646_7988,null,null,50,0,4,141.16,59.95,141.19,59.75,141.21,59.55,141.20,59.48,141.11,59.67,141.06,59.88,141.03,59.95,141.05,59.92,141.05,59.88,141.09,59.77,141.12,59.70,141.14,59.55,141.09,59.45,140.99,59.48,140.94,59.67,140.90,59.88,140.95,59.98,140.97,59.98,141.00,59.95,141.00,59.90,141.05,59.85,141.10,59.85,141.07,59.85,141.01,59.83,140.96,59.83,140.95,59.88,140.89,59.95,140.81,60.00,140.81,60.00,140.86,60.00,140.91,60.00,140.94,59.85,140.89,59.73,140.86,59.58,140.85,59.80,140.86,60.02,140.85,60.17,140.82,60.10,140.81,60.02,140.80,60.05,140.86,60.08,140.94,60.08,141.01,60.00,141.01,59.73,141.01,59.45,141.05,59.25,141.10,59.20,141.14,59.25,141.14,59.33,141.16,59.40
RZ_3614646_7989,null,null,50,0,4,141.19,59.42,141.22,59.50,141.25,59.58,141.28,59.48,141.28,59.35,141.16,59.25,141.04,59.30,140.94,59.35,140.97,59.42,141.07,59.40,141.15,59.35,141.24,59.33,141.28,59.42,141.26,59.58,141.20,59.67,141.18,59.70,141.21,59.67,141.25,59.65,141.26,59.65,141.24,59.65,141.21,59.67,141.18,59.67,141.15,59.67,141.12,59.73,141.12,59.77,141.15,59.85,141.15,59.88,141.16,59.90,141.15,59.88,141.15,59.88,141.15,59.88,141.14,59.92,141.14,59.98,141.18,59.98,141.21,59.88,141.22,59.77,141.21,59.67,141.28,59.62,141.36,59.60,141.35,59.52,141.24,59.48,141.11,59.40,141.10,59.45,141.03,59.52,140.96,59.73,141.04,59.95,141.16,60.12,141.26,60.15,141.21,60.10,141.18,60.00
RZ_3614646_7990,null,null,49,0,0,141.18,59.92,141.18,59.88,141.18,59.85,141.20,59.85,141.22,59.83,141.25,59.80,141.26,59.75,141.26,59.75,141.26,59.77,141.24,59.85,141.19,59.83,141.09,59.80,141.03,59.83,141.00,59.88,141.03,59.95,141.05,59.95,141.05,59.98,141.06,59.88,141.10,59.77,141.11,59.73,141.12,59.77,141.12,59.67,141.14,59.52,141.10,59.42,141.05,59.52,141.00,59.88,141.01,60.20,141.03,60.48,141.05,60.58,141.07,60.67,141.09,60.73,141.11,60.67,141.10,60.62,141.09,60.60,141.09,60.58,141.06,60.55,141.04,60.52,141.00,60.50,140.97,60.52,140.96,60.58,141.06,60.62,141.18,60.60,141.16,60.40,141.04,60.23,140.89,60.20,140.85,60.30,140.81,60.45,140.86,60.48,140.93,60.58
RZ_3614646_7991,null,null,51,0,0,140.99,60.62,141.01,60.67,141.03,60.42,141.05,60.17,141.04,59.95,140.99,60.02,140.93,60.23,140.74,60.42,140.57,60.77,140.09,61.30,139.75,61.80,139.28,62.70,138.85,63.30,138.24,64.17,137.50,64.70,136.88,65.58,136.21,66.25,135.51,66.85,134.96,67.60,134.24,68.25,133.51,69.62,132.80,70.75,132.07,72.60,131.59,73.83,130.81,75.17,130.21,76.60,129.53,78.22,128.78,79.72,128.00,81.35,127.12,82.60,126.34,83.85,125.61,84.65,124.80,86.00,123.96,87.50,123.16,89.22,122.50,90.70,121.92,92.12,121.31,93.75,120.79,95.33,120.44,96.75,120.22,97.80,119.95,99.00,119.56,100.40,119.28,101.80,118.92,102.67,118.65,103.58,118.38,104.42,118.19,105.50,118.06,106.15,117.97,106.33,117.97,106.28
RZ_3614646_7992,null,null,50,0,0,117.88,106.55,117.78,106.92,117.67,107.25,117.71,107.22,117.74,107.45,117.75,107.67,117.78,107.90,117.81,107.92,117.85,108.00,117.78,108.22,117.64,108.40,117.53,108.53,117.45,108.65,117.42,108.88,117.40,109.00,117.42,108.92,117.45,108.83,117.47,108.80,117.46,108.95,117.45,109.08,117.44,109.20,117.44,109.28,117.45,109.28,117.50,109.15,117.55,108.90,117.61,108.42,117.62,108.05,117.64,107.75,117.64,107.67,117.65,107.60,117.66,107.58,117.70,107.50,117.70,107.45,117.70,107.50,117.78,107.55,117.88,107.35,117.97,107.08,117.95,106.95,117.94,107.10,117.92,107.28,117.92,107.30,117.91,107.38,117.91,107.45,117.92,107.28,117.95,107.05,117.96,106.72,117.96,106.65,117.96,106.58,117.95,106.58,117.94,106.62
RZ_3614646_7993,null,null,50,0,0,117.91,106.67,117.90,106.45,117.97,106.10,118.08,105.75,118.09,105.67,118.00,105.60,117.96,105.50,118.08,105.40,118.17,105.35,118.21,105.25,118.20,105.22,118.20,105.08,118.16,104.92,118.11,105.03,118.05,105.22,118.04,105.28,118.04,105.00,118.03,104.75,118.00,104.85,117.96,105.03,117.96,105.20,117.96,105.20,117.95,105.20,117.95,105.17,117.90,105.15,117.86,105.10,117.83,104.92,117.83,104.72,117.91,104.53,117.99,104.50,118.09,104.38,118.09,104.22,118.10,104.10,118.10,104.10,118.10,104.10,118.09,104.22,118.09,104.35,118.17,104.47,118.29,104.40,118.26,104.33,118.14,104.28,118.03,104.35,118.09,104.47,118.14,104.60,118.10,104.65,118.04,104.62,118.08,104.62,118.17,104.60,118.29,104.38,118.30,104.12
RZ_3614646_7994,null,null,50,0,0,118.33,103.88,118.30,103.83,118.26,103.78,118.24,103.83,118.21,103.92,118.20,104.05,118.19,104.05,118.20,103.92,118.21,103.80,118.25,103.58,118.28,103.47,118.29,103.38,118.22,103.35,118.17,103.28,118.11,103.20,118.09,103.45,118.06,103.78,118.05,104.03,118.14,103.97,118.22,103.90,118.20,103.97,118.11,104.05,118.01,104.03,118.00,103.83,118.00,103.65,118.01,103.55,118.00,103.55,117.99,103.55,117.97,103.62,118.00,103.70,118.04,103.65,118.09,103.50,118.10,103.38,118.08,103.30,118.05,103.22,118.05,103.15,118.09,103.20,118.11,103.33,118.14,103.42,118.12,103.47,118.09,103.47,118.09,103.25,118.06,103.03,118.04,102.80,118.00,102.78,117.99,102.67,118.01,102.58,118.04,102.58,118.08,102.67,118.06,102.83
RZ_3614646_7995,null,null,49,0,0,118.06,102.97,118.05,103.15,118.05,103.30,118.06,103.35,118.03,103.45,117.96,103.53,117.92,103.22,117.94,102.85,117.95,102.67,117.94,102.88,117.94,103.10,117.95,103.12,117.95,103.17,117.95,103.22,118.01,103.25,118.08,103.22,118.14,103.15,118.05,103.05,117.97,102.95,117.91,102.80,117.95,102.67,117.97,102.62,117.99,102.67,117.99,102.72,117.99,102.78,117.99,102.85,117.96,102.85,117.92,102.78,117.92,102.72,117.95,102.70,117.97,102.70,117.99,102.67,117.94,102.58,117.91,102.50,117.88,102.45,117.86,102.45,117.83,102.75,117.79,103.05,117.79,103.42,117.83,103.50,117.85,103.40,117.89,103.25,117.91,103.10,117.92,103.10,117.95,103.10,117.97,103.03,117.99,102.92,117.95,102.83,117.92,102.75
RZ_3614646_7996,null,null,51,0,0,117.85,102.75,117.79,102.75,117.78,102.75,117.84,102.78,117.88,102.80,117.86,102.88,117.88,102.95,117.88,102.97,117.89,102.92,117.85,102.88,117.83,102.78,117.79,102.75,117.79,102.70,117.86,102.70,117.95,102.70,118.04,102.70,118.04,102.67,117.99,102.62,117.90,102.55,117.81,102.67,117.75,102.83,117.80,102.88,117.84,102.83,117.88,102.78,117.84,102.75,117.84,102.65,117.83,102.53,117.83,102.53,117.81,102.58,117.85,102.65,117.89,102.60,117.89,102.47,117.84,102.50,117.78,102.67,117.74,102.83,117.70,102.83,117.66,102.85,117.66,102.88,117.65,102.95,117.65,103.03,117.64,103.08,117.69,102.85,117.75,102.62,117.84,102.40,117.89,102.40,117.88,102.38,117.85,102.35,117.81,102.33,117.86,102.30,117.91,102.33,117.91,102.35
RZ_3614646_7997,null,null,50,0,0,117.85,102.40,117.83,102.42,117.86,102.47,117.89,102.55,117.88,102.65,117.81,102.75,117.76,102.85,117.71,102.85,117.71,102.72,117.70,102.60,117.70,102.53,117.67,102.60,117.67,102.70,117.69,102.62,117.72,102.53,117.75,102.40,117.76,102.40,117.74,102.60,117.70,102.80,117.70,102.80,117.71,102.60,117.72,102.40,117.72,102.47,117.71,102.53,117.71,102.53,117.72,102.47,117.78,102.42,117.83,102.38,117.81,102.30,117.75,102.25,117.75,102.30,117.80,102.40,117.85,102.45,117.84,102.40,117.83,102.45,117.81,102.53,117.81,102.70,117.80,102.78,117.80,102.70,117.80,102.50,117.80,102.30,117.79,102.15,117.79,102.00,117.80,102.03,117.79,102.17,117.80,102.33,117.81,102.25,117.83,102.17,117.83,102.12,117.86,102.22
RZ_3614646_7998,null,null,50,0,0,117.89,102.30,117.85,102.40,117.76,102.47,117.71,102.60,117.75,102.65,117.79,102.40,117.78,102.12,117.75,101.83,117.72,101.85,117.84,101.90,117.92,101.92,118.01,101.95,118.00,101.95,118.00,101.95,118.05,101.88,118.08,101.80,118.03,101.78,117.96,101.85,117.86,101.88,117.83,101.75,117.85,101.62,117.90,101.60,117.95,101.75,117.94,101.95,117.96,102.15,118.00,102.15,118.05,102.08,118.06,102.00,117.99,102.00,117.92,101.85,117.89,101.72,117.91,101.62,117.92,101.65,117.97,101.67,118.03,101.65,118.06,101.65,118.03,101.75,118.00,101.88,117.99,101.97,118.00,102.00,118.01,102.05,118.09,101.97,118.17,101.83,118.22,101.70,118.17,101.67,118.10,101.70,118.05,101.72,118.04,101.72,118.08,101.67,118.10,101.70
RZ_3614646_7999,null,null,50,0,0,118.11,101.72,118.10,101.80,118.09,101.83,118.09,101.80,118.08,101.80,118.06,101.80,118.04,101.85,118.03,101.88,118.09,101.88,118.15,101.92,118.21,101.97,118.20,102.00,118.20,101.97,118.21,101.92,118.15,101.90,118.09,101.88,118.03,101.88,118.04,101.85,118.04,101.83,118.03,101.80,118.04,101.75,118.05,101.65,118.08,101.58,118.12,101.50,118.17,101.45,118.25,101.45,118.26,101.47,118.26,101.50,118.22,101.45,118.17,101.42,118.12,101.60,118.09,101.83,118.14,102.03,118.20,101.90,118.19,101.78,118.10,101.75,118.00,101.83,117.97,101.90,118.00,101.83,118.03,101.75,118.05,101.85,118.08,102.03,118.09,102.08,118.11,101.95,118.14,101.83,118.14,101.83,118.12,101.83,118.11,101.83,118.12,101.75,118.14,101.65
RZ_3614646_8000,null,null,50,0,0,118.16,101.55,118.19,101.50,118.12,101.70,118.04,101.90,117.95,102.05,117.99,101.95,118.03,101.88,118.06,101.85,118.06,101.83,118.06,101.83,118.06,101.83,118.06,101.83,118.09,101.80,118.08,101.80,118.01,101.70,117.92,101.62,117.89,101.65,117.89,101.83,117.89,102.00,117.90,102.10,117.91,102.08,117.92,102.08,117.92,102.08,117.95,102.00,118.03,101.90,118.09,101.80,118.11,101.75,118.12,101.67,118.12,101.60,118.12,101.60,118.11,101.75,118.09,101.88,118.08,101.95,118.12,101.85,118.19,101.40,118.22,101.03,118.21,100.67,118.19,100.38,118.21,100.03,118.25,99.50,118.28,99.30,118.29,98.83,118.24,98.50,118.16,97.40,118.10,96.65,118.08,95.75,118.05,95.53,118.05,94.85,117.96,94.28,117.90,93.72
RZ_3614646_8001,null,null,50,0,0,117.70,93.10,117.58,92.55,117.41,91.83,117.34,91.58,117.26,91.25,117.24,90.38,117.24,89.33,117.25,87.97,117.28,87.30,117.33,86.70,117.39,86.08,117.47,85.33,117.61,84.25,117.76,83.30,117.91,82.47,118.12,81.92,118.31,80.90,118.47,80.03,118.58,79.00,118.70,78.33,118.81,77.25,119.03,76.35,119.21,75.75,119.41,75.42,119.47,75.03,119.53,74.65,119.54,74.08,119.58,73.38,119.56,72.75,119.54,72.45,119.50,72.17,119.53,71.65,119.50,71.10,119.49,70.67,119.49,70.30,119.54,69.90,119.62,69.65,119.69,69.38,119.74,68.90,119.75,68.47,119.75,68.25,119.75,68.20,119.79,68.15,119.86,68.03,119.92,67.90,119.92,67.80,119.97,67.75,120.01,67.72,120.04,67.67,120.00,67.72
RZ_3614646_8002,null,null,51,0,0,119.97,67.78,119.97,67.85,119.97,67.62,119.97,67.35,119.92,67.12,119.86,67.15,119.80,67.35,119.78,67.53,119.78,67.70,119.79,67.62,119.80,67.55,119.81,67.47,119.81,67.42,119.83,67.47,119.79,67.58,119.72,67.65,119.70,67.67,119.72,67.88,119.74,68.05,119.76,68.20,119.78,68.30,119.80,68.42,119.80,68.53,119.81,68.50,119.80,68.53,119.78,68.47,119.75,68.45,119.74,68.28,119.76,68.15,119.81,68.35,119.85,68.60,119.88,68.85,119.90,68.78,119.92,68.78,119.84,68.85,119.74,69.00,119.59,69.12,119.54,69.30,119.61,69.38,119.72,69.45,119.83,69.47,119.81,69.55,119.80,69.62,119.76,69.83,119.72,69.97,119.69,70.12,119.72,70.10,119.76,70.10,119.78,70.12,119.79,70.15,119.79,70.17
RZ_3614646_8003,null,null,49,0,0,119.81,70.10,119.84,70.03,119.86,69.90,119.88,69.85,119.86,69.83,119.79,69.85,119.70,69.92,119.66,70.03,119.69,70.10,119.71,70.10,119.71,70.17,119.76,70.25,119.80,70.22,119.84,70.12,119.83,70.05,119.81,70.00,119.78,69.95,119.74,69.88,119.71,69.92,119.69,69.92,119.70,69.92,119.71,69.92,119.72,69.95,119.74,69.92,119.74,69.92,119.74,69.92,119.75,69.88,119.76,69.85,119.78,70.03,119.78,70.20,119.76,70.38,119.76,70.35,119.75,70.33,119.78,70.30,119.79,70.28,119.78,70.28,119.74,70.28,119.70,70.25,119.66,70.20,119.62,70.22,119.60,70.28,119.61,70.38,119.61,70.42,119.60,70.42,119.59,70.38,119.54,70.40,119.53,70.42,119.51,70.45,119.54,70.42
RZ_3614646_8004,null,null,50,0,0,119.56,70.35,119.80,70.30,120.04,70.25,120.46,70.25,120.89,70.17,121.58,70.08,122.35,69.97,123.25,69.60,123.99,69.08,124.90,68.55,125.62,68.17,126.51,67.85,127.31,67.22,128.18,66.35,128.95,65.47,129.35,64.65,129.88,63.58,130.57,62.62,131.44,61.50,132.25,60.90,132.95,60.23,133.79,59.48,134.59,58.83,135.46,57.95,136.20,57.08,137.09,56.10,137.88,55.30,138.55,54.58,139.19,53.77,139.55,52.95,140.01,52.35,140.31,51.80,140.60,51.02,141.10,50.17,141.64,49.12,142.29,48.25,142.72,47.48,142.97,46.62,143.26,45.48,143.44,44.40,143.91,43.70,144.29,43.48,144.65,42.92,144.89,42.17,145.06,41.25,145.41,40.70,145.61,40.40,145.82,40.25,145.89,39.73,145.85,39.25
RZ_3614646_8005,null,null,51,0,0,145.79,38.83,145.76,38.77,145.72,38.42,145.68,38.08,145.62,37.67,145.57,37.30,145.50,37.00,145.38,36.60,145.28,36.42,145.22,36.27,145.25,36.33,145.26,36.33,145.26,36.33,145.22,36.20,145.20,36.12,145.19,36.27,145.05,36.50,144.90,36.73,144.74,36.75,144.72,36.77,144.72,36.80,144.71,36.90,144.62,36.98,144.49,37.10,144.39,37.10,144.31,37.15,144.28,37.17,144.25,37.30,144.26,37.40,144.28,37.48,144.28,37.45,144.16,37.35,144.06,37.25,143.96,37.00,143.96,36.77,143.93,36.75,143.90,37.00,143.85,37.23,143.79,37.30,143.72,37.33,143.69,37.38,143.68,37.45,143.76,37.48,143.85,37.50,143.90,37.50,143.85,37.65,143.82,37.80,143.85,37.95,143.90,38.02,143.94,38.05,143.89,38.08
RZ_3614646_8006,null,null,50,0,0,143.75,38.02,143.62,38.02,143.57,38.05,143.57,38.10,143.56,38.17,143.55,38.25,143.55,38.35,143.55,38.33,143.59,38.30,143.62,38.40,143.62,38.52,143.61,38.60,143.62,38.58,143.68,38.67,143.72,38.77,143.70,38.88,143.64,38.85,143.57,38.83,143.56,38.85,143.56,38.88,143.55,38.90,143.55,38.85,143.56,38.80,143.59,38.75,143.55,38.80,143.50,38.83,143.47,38.85,143.53,39.10,143.55,39.38,143.56,39.65,143.55,39.67,143.55,39.60,143.50,39.52,143.46,39.60,143.40,39.75,143.38,39.95,143.35,40.02,143.35,40.15,143.35,40.25,143.34,40.30,143.25,40.17,143.14,39.85,143.01,39.50,142.96,39.33,142.85,39.45,142.62,39.55,142.36,39.25,142.19,38.77,142.09,37.67,141.99,36.80
RZ_3614646_8007,null,null,51,0,0,141.84,35.38,141.70,34.35,141.56,33.30,141.84,32.90,142.30,33.23,143.05,34.45,143.54,36.90,144.01,40.48,144.43,45.00,144.79,50.33,145.06,55.80,145.12,62.40,145.62,68.97,146.05,76.70,147.32,83.35,148.04,91.45,148.75,99.50,148.56,108.62,148.75,116.60,149.10,124.42,149.46,133.53,149.53,143.90,149.64,152.85,149.94,160.55,152.60,165.22,156.89,171.82,161.10,175.65,162.90,178.97,162.90,178.97
RZ_3614646_8008,null,null,50,0,0,155.78,196.65,155.78,196.65,155.78,196.65,154.78,194.62,152.91,190.90,148.85,186.75,145.69,182.78,143.12,179.10,142.72,174.03,142.39,169.15,141.75,164.28,140.09,160.05,137.62,155.53,135.75,150.72,135.01,145.90,135.14,140.88,135.31,136.10,135.53,131.20,135.71,127.08,134.84,123.95,133.62,120.83
RZ_3614646_8009,null,null,50,0,0,132.41,118.17,132.03,114.62,132.00,111.15,132.00,107.38,132.15,103.58,132.29,99.35,132.05,95.70,131.69,92.80,131.26,90.47,131.12,88.00,131.09,85.40,130.88,82.88,130.56,80.53,130.09,78.05,129.47,76.38,129.04,74.70,128.39,73.45,127.88,71.90,127.08,70.83,126.62,70.35,125.89,70.28,125.19,70.50,124.39,70.65,123.90,70.83,123.56,71.03,123.11,71.75,122.85,72.55,122.60,73.53,122.39,74.62,122.10,75.50,121.75,76.78,121.30,77.40,120.62,78.10,119.99,79.25,119.46,80.85,119.22,82.47,119.04,83.17,118.69,83.58,118.26,83.85,117.76,84.05,117.56,84.53,117.40,85.00,117.31,85.65,117.26,85.80,117.19,85.97,117.06,86.10,116.95,86.35,116.89,86.55,116.89,86.67,116.86,86.80
RZ_3614646_8010,null,null,50,0,0,116.86,86.92,116.88,87.30,116.90,87.58,116.91,87.80,116.91,87.78,116.88,87.75,116.81,87.80,116.74,88.08,116.75,88.35,116.81,88.60,116.88,88.70,116.88,88.78,116.86,88.83,116.95,88.85,117.04,88.88,117.12,89.10,117.14,89.28,117.14,89.45,117.14,89.40,117.12,89.40,117.11,89.40,117.10,89.38,117.10,89.38,117.10,89.35,117.10,89.30,117.17,89.60,117.24,89.92,117.34,90.12,117.36,90.00,117.39,89.85,117.38,89.92,117.39,89.97,117.41,90.03,117.42,90.03,117.45,89.97,117.46,89.92,117.49,89.85,117.51,89.90,117.54,90.00,117.51,90.12,117.50,90.05,117.54,89.75,117.58,89.40,117.60,89.17,117.60,89.28,117.59,89.42,117.54,89.40,117.50,89.22,117.47,89.05,117.50,89.08
RZ_3614646_8011,null,null,50,0,0,117.51,88.90,117.53,88.75,117.54,88.75,117.58,88.83,117.61,88.90,117.60,88.97,117.62,89.15,117.64,89.35,117.64,89.40,117.62,89.30,117.60,89.15,117.60,89.00,117.59,89.00,117.60,89.00,117.59,88.97,117.56,88.97,117.54,88.90,117.54,88.85,117.58,88.83,117.64,88.85,117.69,88.88,117.72,88.85,117.78,88.80,117.81,88.78,117.84,88.72,117.85,88.75,117.85,88.78,117.86,88.80,117.89,88.88,117.92,88.97,117.95,89.08,117.97,89.20,117.96,89.28,117.96,89.28,117.92,89.12,117.91,88.83,117.90,88.60,117.96,88.47,118.00,88.50,118.04,88.55,118.04,88.58,118.04,88.62,118.03,88.80,118.00,88.92,117.94,89.08,117.86,89.12,117.81,89.15,117.85,89.12,117.90,89.12,117.95,89.15
RZ_3614646_8012,null,null,50,0,0,117.91,89.17,117.89,88.95,117.85,88.67,117.85,88.35,117.85,88.30,117.86,88.35,117.86,88.45,117.86,88.55,117.94,88.55,118.00,88.55,118.04,88.58,118.03,88.62,117.94,88.65,117.85,88.78,117.79,88.88,117.80,88.95,117.81,88.90,117.88,88.88,117.92,88.90,117.99,88.85,117.99,88.78,118.01,88.67,118.04,88.65,117.99,88.62,117.94,88.58,117.89,88.53,117.88,88.50,117.86,88.60,117.86,88.70,117.90,88.85,117.95,88.95,117.97,89.08,117.97,89.10,117.99,89.12,117.96,89.12,117.95,89.15,117.94,89.12,117.94,89.03,117.95,88.80,117.89,88.60,117.81,88.80,117.72,89.10,117.72,89.40,117.81,89.38,117.89,89.25,117.97,89.15,118.00,89.03,117.99,89.00,117.97,88.95,117.96,88.90
RZ_3614646_8013,null,null,50,0,0,118.00,88.95,118.05,89.00,118.01,89.10,117.89,89.05,117.76,89.03,117.72,88.97,117.76,88.88,117.83,88.78,117.89,88.67,117.92,88.67,117.94,88.67,117.94,88.72,117.91,88.85,117.89,88.92,117.88,88.92,117.89,88.88,117.89,88.85,117.89,88.85,117.86,88.78,117.84,88.72,117.83,88.67,117.84,88.67,117.85,88.78,117.86,88.88,117.88,89.00,117.85,89.10,117.80,89.17,117.76,89.22,117.76,89.17,117.79,89.15,117.80,89.15,117.83,89.00,117.84,88.88,117.81,88.58,117.78,88.47,117.81,88.42,117.89,88.42,117.97,88.38,117.99,88.55,117.99,88.80,117.97,89.05,117.97,89.03,118.05,89.00,118.11,89.00,118.16,88.97,118.16,88.92,118.03,88.85,117.89,88.78,117.81,88.78,117.88,88.75
RZ_3614646_8014,null,null,50,0,0,117.92,88.67,117.91,88.60,117.89,88.53,117.86,88.45,117.83,88.35,117.80,88.60,117.76,88.88,117.75,89.17,117.83,89.15,117.90,89.15,117.94,89.12,117.90,89.10,117.88,88.97,117.86,88.88,117.85,88.92,117.86,89.08,117.90,89.20,117.94,89.15,117.91,89.10,117.89,89.20,117.83,89.30,117.81,89.33,117.79,89.20,117.76,89.08,117.72,89.00,117.70,88.92,117.72,88.88,117.71,88.92,117.69,88.95,117.67,88.97,117.70,89.00,117.70,89.03,117.70,89.08,117.69,89.10,117.71,89.03,117.71,88.90,117.72,88.78,117.75,88.78,117.78,88.80,117.79,88.92,117.78,89.08,117.75,89.08,117.75,88.95,117.80,88.83,117.84,88.83,117.84,88.80,117.79,88.85,117.72,88.92,117.71,89.00,117.70,89.00
RZ_3614646_8015,null,null,51,0,0,117.69,88.97,117.69,88.97,117.70,88.92,117.70,88.88,117.70,88.85,117.72,88.88,117.78,88.83,117.83,88.75,117.84,88.70,117.81,88.78,117.80,88.83,117.66,88.90,117.53,88.92,117.42,88.90,117.49,88.88,117.54,88.85,117.61,88.83,117.67,88.78,117.81,88.85,117.90,88.95,117.94,89.08,117.88,89.12,117.80,89.22,117.78,89.25,117.76,89.28,117.75,89.17,117.75,89.05,117.76,88.90,117.78,88.90,117.78,88.92,117.79,88.62,117.76,88.28,117.74,88.00,117.61,88.12,117.46,88.28,117.15,88.35,116.89,88.55,116.44,89.15,115.97,90.00,115.41,90.75,114.74,91.28,113.96,91.78,113.15,92.17,112.47,92.47,111.84,93.17,111.00,94.40,110.33,95.80,109.69,96.92,109.12,97.90,108.53,98.62,107.96,100.08
RZ_3614646_8016,null,null,50,0,0,107.55,101.15,107.14,102.88,106.89,103.78,106.74,104.67,106.67,105.12,106.42,105.33,106.16,105.75,105.90,106.30,105.81,107.20,105.76,108.03,105.84,108.58,105.95,108.72,106.01,108.75,105.96,108.70,105.91,108.65,105.91,108.62,105.92,108.45,105.94,108.25,105.95,108.47,105.96,108.88,105.97,109.30,105.99,109.50,106.03,109.72,106.05,109.92,106.06,109.95,106.04,109.97,106.04,110.00,106.06,110.05,106.10,110.05,106.05,110.03,105.97,110.22,105.96,110.45,106.01,110.58,106.10,110.45,106.12,110.30,106.12,110.22,106.09,110.12,106.04,109.88,106.01,109.70,106.03,109.67,106.09,109.75,106.16,109.85,106.25,109.75,106.24,109.65,106.19,109.55,106.11,109.60,106.10,109.83,106.11,110.05,106.11,110.05,106.08,110.08
RZ_3614646_8017,null,null,50,0,0,106.15,110.10,106.24,110.25,106.34,110.22,106.38,110.00,106.39,109.78,106.38,109.70,106.34,109.83,106.38,109.78,106.46,109.58,106.54,109.40,106.55,109.35,106.49,109.33,106.39,109.30,106.30,109.30,106.34,109.38,106.47,109.45,106.61,109.55,106.67,109.55,106.71,109.40,106.65,109.22,106.56,109.08,106.47,109.08,106.49,109.05,106.50,108.90,106.50,108.75,106.51,108.62,106.51,108.78,106.51,108.92,106.49,109.03,106.55,108.95,106.60,108.88,106.65,108.92,106.66,108.95,106.64,108.92,106.61,108.92,106.58,108.92,106.61,108.90,106.64,108.85,106.70,108.80,106.72,108.78,106.66,108.80,106.59,108.83,106.53,108.83,106.54,108.78,106.56,108.65,106.58,108.50,106.54,108.40,106.49,108.50,106.50,108.65,106.59,108.75
RZ_3614646_8018,null,null,50,0,0,106.67,108.70,106.70,108.67,106.71,108.67,106.71,108.70,106.70,108.72,106.78,108.78,106.85,108.83,106.84,108.65,106.74,108.45,106.60,108.28,106.55,108.33,106.58,108.38,106.64,108.42,106.70,108.47,106.69,108.58,106.67,108.67,106.66,108.75,106.67,108.75,106.70,108.50,106.72,108.22,106.79,108.08,106.80,108.20,106.80,108.15,106.76,107.97,106.76,107.72,106.76,107.65,106.72,107.55,106.67,107.53,106.61,107.55,106.60,107.65,106.64,107.72,106.70,107.72,106.76,107.67,106.80,107.65,106.83,107.67,106.84,107.72,106.85,107.80,106.85,107.90,106.84,107.95,106.80,107.97,106.76,107.92,106.80,107.92,106.84,107.95,106.86,107.85,106.86,107.70,106.86,107.62,106.86,107.65,106.88,107.70,106.89,107.72,106.91,107.72
RZ_3614646_8019,null,null,50,0,0,106.95,107.67,106.97,107.62,107.04,107.58,107.06,107.65,107.09,107.70,107.06,107.83,107.05,107.92,107.06,107.88,107.08,107.78,107.05,107.72,106.99,107.80,106.92,107.97,106.90,108.05,106.90,108.12,106.90,108.10,106.90,108.08,106.91,108.03,106.92,107.72,106.94,107.42,106.92,107.25,106.92,107.38,106.92,107.50,106.95,107.58,106.95,107.58,106.96,107.58,106.96,107.65,106.96,107.70,106.96,107.75,106.97,107.75,106.97,107.78,106.96,107.78,107.04,107.53,107.11,107.22,107.17,107.30,107.19,107.65,107.24,108.00,107.29,107.97,107.31,107.60,107.30,107.22,107.17,106.88,107.01,106.67,106.72,106.50,106.50,106.10,106.14,105.60,105.81,105.00,105.45,103.83,105.06,102.92,104.55,101.80,104.06,101.17,103.50,100.20
RZ_3614646_8020,null,null,50,0,0,103.16,99.30,102.76,98.42,102.58,97.62,102.39,97.05,102.24,96.53,102.10,96.12,102.01,95.78,102.06,95.10,102.14,94.33,102.15,93.60,102.11,93.35,102.08,93.08,102.10,92.78,101.91,92.30,101.74,91.58,101.54,90.85,101.41,90.28,101.25,90.20,101.10,90.08,101.12,89.67,101.16,89.08,101.14,88.50,101.11,87.97,101.06,87.75,101.08,87.53,101.10,87.25,101.12,86.95,101.16,86.65,101.17,86.70,101.20,86.78,101.20,86.80,101.20,86.70,101.19,86.55,101.19,86.40,101.24,86.15,101.30,85.97,101.36,85.83,101.38,85.85,101.39,85.80,101.41,85.80,101.41,85.55,101.41,85.33,101.41,85.10,101.41,85.10,101.40,85.17,101.40,85.25,101.40,85.33,101.40,85.33,101.40,85.33,101.41,85.22
RZ_3614646_8021,null,null,50,0,0,101.46,85.12,101.49,85.03,101.53,85.08,101.55,85.20,101.54,85.45,101.51,85.70,101.51,85.92,101.54,85.97,101.58,85.80,101.64,85.58,101.70,85.45,101.70,85.60,101.62,85.92,101.55,86.12,101.54,86.28,101.58,86.20,101.58,86.20,101.56,86.35,101.56,86.53,101.60,86.70,101.65,86.75,101.70,86.85,101.74,86.88,101.72,86.92,101.69,86.75,101.66,86.53,101.70,86.47,101.72,86.65,101.76,86.72,101.78,86.62,101.79,86.60,101.75,86.72,101.69,86.85,101.65,86.80,101.70,86.67,101.78,86.67,101.83,86.78,101.80,86.95,101.76,86.97,101.71,87.03,101.69,87.00,101.69,87.00,101.70,87.15,101.72,87.30,101.74,87.45,101.78,87.33,101.83,87.20,101.86,87.10,101.89,87.15,101.88,87.25
RZ_3614646_8022,null,null,50,0,0,101.86,87.28,101.85,87.30,101.84,87.25,101.79,87.22,101.72,87.33,101.72,87.45,101.78,87.65,101.83,87.72,101.81,87.75,101.80,87.70,101.78,87.65,101.76,87.65,101.81,87.70,101.86,87.78,101.90,87.83,101.86,87.83,101.83,87.80,101.80,87.78,101.86,87.67,101.92,87.65,101.97,87.60,101.95,87.60,101.89,87.60,101.84,87.62,101.79,87.60,101.80,87.58,101.80,87.58,101.80,87.58,101.79,87.62,101.89,87.58,101.99,87.53,102.06,87.50,102.00,87.58,101.92,87.80,101.86,87.97,101.84,88.10,101.85,87.88,101.90,87.65,101.92,87.58,101.92,87.72,101.95,87.88,101.97,87.88,101.95,87.88,101.91,87.92,101.90,88.05,101.94,88.03,101.96,87.83,101.95,87.55,101.97,87.67,102.01,87.92
RZ_3614646_8023,null,null,50,0,0,102.05,88.17,102.06,88.15,101.96,88.17,101.86,88.22,101.74,88.25,101.72,88.25,101.81,88.22,101.90,88.22,101.99,88.22,102.00,88.25,102.01,88.08,102.04,87.88,102.05,87.67,102.06,87.62,102.05,87.75,102.05,87.85,102.06,87.97,102.10,87.97,102.12,88.00,102.10,88.03,102.04,88.10,101.96,88.15,101.92,88.15,101.90,88.12,101.90,88.05,101.89,88.00,101.89,87.95,101.90,88.05,101.92,88.17,101.95,87.97,101.97,87.67,102.00,87.60,102.00,87.85,102.00,88.10,102.03,87.95,102.05,87.83,102.06,87.70,102.04,87.67,102.01,87.60,101.97,87.58,101.96,87.58,101.95,87.65,101.96,87.65,101.94,87.60,101.91,87.60,101.91,87.72,101.97,87.97,102.04,88.17,102.05,88.25,102.05,88.20
RZ_3614646_8024,null,null,50,0,0,102.04,88.15,102.03,88.15,102.03,88.08,102.04,87.92,102.05,87.78,102.06,87.70,102.06,87.70,102.06,87.70,102.04,87.67,102.01,87.62,102.06,87.58,102.11,87.85,102.17,88.17,102.17,88.30,102.17,88.10,102.17,87.90,102.17,87.90,102.21,87.97,102.25,88.08,102.25,88.12,102.22,88.05,102.21,87.92,102.21,87.78,102.21,87.62,102.21,87.70,102.21,87.83,102.22,87.95,102.24,87.97,102.24,88.00,102.26,88.03,102.29,88.00,102.21,88.03,102.14,88.08,102.06,88.10,102.09,87.97,102.10,87.85,102.10,87.70,102.09,87.62,102.08,87.53,102.00,87.40,101.95,87.35,101.90,87.70,102.04,88.15,102.30,88.58,102.72,88.60,103.24,88.62,104.04,88.70,104.79,88.83,105.80,88.95,106.66,89.08
RZ_3614646_8025,null,null,50,0,0,108.01,89.03,109.26,88.83,110.65,88.20,111.95,87.50,113.17,86.90,114.33,86.17,115.21,85.38,116.14,84.60,116.92,84.30,117.88,83.62,118.60,82.60,119.50,81.50,120.25,81.00,121.11,80.67,121.95,80.45,122.74,79.92,123.67,79.47,124.51,78.97,125.45,78.33,126.31,77.50,127.14,76.53,128.04,75.58,128.66,74.58,129.44,73.78,130.18,73.20,130.85,72.95,131.44,72.20,131.78,71.67,132.28,70.72,132.54,70.28,132.90,69.80,133.10,69.22,133.36,68.62,133.55,67.47,133.72,66.67,133.91,65.47,134.05,64.62,134.29,63.77,134.59,62.77,134.90,61.90,135.09,61.00,135.12,60.48,135.21,59.77,135.32,59.08,135.44,58.52,135.36,57.88,135.29,57.38,135.20,56.58,135.18,56.12,134.89,55.38
RZ_3614646_8026,null,null,49,0,0,134.61,54.92,134.31,54.40,134.25,54.25,134.16,54.23,133.95,54.00,133.78,53.70,133.60,53.38,133.56,53.10,133.46,52.85,133.40,52.65,133.35,52.65,133.30,52.65,133.25,52.70,133.21,52.75,133.15,52.83,133.04,52.83,132.91,52.77,132.70,52.70,132.54,52.58,132.39,52.50,132.39,52.40,132.38,52.27,132.32,52.08,132.26,51.95,132.20,51.90,132.16,51.92,132.15,51.92,132.15,51.98,132.14,52.00,132.05,52.05,131.95,52.15,131.93,52.33,131.96,52.58,131.96,52.73,131.93,52.92,131.88,53.05,131.85,53.20,131.81,53.30,131.76,53.35,131.70,53.38,131.68,53.35,131.70,53.33,131.74,53.27,131.75,53.20,131.74,53.20,131.72,53.23,131.71,53.30,131.75,53.52,131.78,53.73
RZ_3614646_8027,null,null,51,0,0,131.80,53.90,131.81,53.90,131.81,53.90,131.80,53.80,131.78,53.60,131.72,53.42,131.66,53.73,131.62,54.12,131.59,54.50,131.59,54.35,131.56,54.20,131.56,54.02,131.68,54.08,131.78,54.00,131.88,53.95,131.85,53.95,131.82,54.15,131.81,54.35,131.72,54.33,131.62,54.23,131.54,54.12,131.53,54.20,131.54,54.25,131.53,54.30,131.53,54.27,131.51,54.27,131.55,54.30,131.59,54.30,131.60,54.30,131.56,54.42,131.53,54.55,131.47,54.65,131.45,54.62,131.41,54.55,131.41,54.48,131.43,54.27,131.44,54.10,131.44,54.12,131.43,54.27,131.44,54.42,131.45,54.30,131.45,54.15,131.49,54.02,131.51,54.05,131.54,54.08,131.53,54.10,131.55,54.15,131.64,54.20,131.72,54.17,131.69,54.08,131.60,54.08
RZ_3614646_8028,null,null,50,0,0,131.53,54.15,131.55,54.12,131.56,54.02,131.57,53.92,131.55,53.90,131.54,53.90,131.50,53.90,131.49,53.90,131.45,53.80,131.44,53.70,131.44,53.65,131.46,53.75,131.49,53.85,131.50,53.90,131.51,53.92,131.51,53.90,131.51,53.90,131.53,53.83,131.54,53.77,131.56,53.65,131.60,53.58,131.64,53.70,131.66,53.85,131.65,53.98,131.60,53.92,131.54,53.75,131.47,53.65,131.54,53.42,131.62,53.33,131.70,53.50,131.68,53.75,131.62,53.95,131.61,53.92,131.60,53.92,131.61,53.98,131.61,53.98,131.61,53.98,131.51,53.95,131.43,53.92,131.34,53.90,131.41,54.02,131.47,54.17,131.53,54.33,131.51,54.38,131.53,54.40,131.72,54.50,131.93,54.58,132.14,54.65,132.15,54.62,132.14,54.60
RZ_3614646_8029,null,null,50,0,0,131.94,54.50,131.59,54.40,131.09,54.27,130.29,54.23,129.35,54.45,128.50,54.70,127.60,54.95,126.69,54.83,125.30,54.70,123.95,54.52,122.39,54.48,120.90,54.42,119.21,54.40,117.62,54.40,115.90,54.38,114.11,54.35,112.09,54.33,110.21,54.10,108.39,53.90,106.49,53.33,104.29,52.90,101.70,52.40,99.21,52.15,96.70,51.95,94.89,51.65,93.15,51.35,91.65,50.92,89.90,50.62,88.04,50.42,85.71,50.35,83.26,50.17,80.97,49.85,79.06,49.48,77.38,49.23,75.53,49.05,73.75,48.90,71.86,48.67,69.99,48.38,68.20,48.10,66.36,47.75,64.60,47.38,62.84,47.05,61.08,46.52,59.14,46.08,57.16,45.62,55.33,45.40,53.71,45.20,52.11,45.00,50.39,44.83,48.79,44.67
RZ_3614646_8030,null,null,50,0,0,47.24,44.45,45.83,44.23,44.31,43.95,42.71,43.83,41.17,43.70,39.50,43.33,37.71,42.77,36.16,42.25,34.71,41.92,33.67,41.75,32.27,41.52,30.98,41.30,29.79,41.15,28.65,41.02,27.75,40.60,26.57,40.08,25.56,39.58,24.38,39.35,23.46,39.17,22.31,38.83,21.36,38.48,20.19,38.12,19.10,37.92,18.11,37.75,17.31,37.67,16.99,37.73,16.56,37.73,16.35,37.67,16.02,37.73,15.91,37.83,15.79,37.70,15.78,37.48,15.66,37.27,15.55,37.35,15.45,37.42,15.43,37.50,15.39,37.55,15.31,37.58,15.22,37.60,15.07,37.58,14.95,37.55,15.06,37.55,15.28,37.50,15.53,37.50,15.82,37.50,16.10,37.62,16.31,37.77,16.27,37.85,16.34,37.90,16.50,37.92
RZ_3614646_8031,null,null,50,0,0,16.69,37.95,16.81,38.02,16.86,38.05,16.95,38.08,17.09,38.02,17.23,37.98,17.20,37.95,17.14,37.73,17.10,37.52,17.12,37.33,17.12,37.33,17.10,37.30,17.11,37.30,17.18,37.30,17.40,37.33,17.57,37.50,17.66,37.65,17.59,37.83,17.52,37.85,17.51,37.92,17.51,38.00,17.57,37.90,17.66,37.75,17.74,37.60,17.79,37.62,17.82,37.67,17.88,37.73,17.94,37.65,18.02,37.55,18.07,37.33,18.10,37.23,18.18,37.35,18.25,37.58,18.32,37.88,18.31,37.92,18.29,37.98,18.27,37.90,18.27,37.75,18.31,37.62,18.35,37.55,18.36,37.55,18.40,37.58,18.44,37.58,18.48,37.75,18.45,37.88,18.43,38.02,18.39,38.08,18.49,38.15,18.60,38.20,18.74,38.17
RZ_3614646_8032,null,null,50,0,0,18.74,38.15,18.82,38.05,18.89,37.98,18.88,37.95,18.76,38.20,18.70,38.40,18.76,38.38,18.85,38.17,18.89,38.05,18.88,38.10,18.89,38.17,18.91,38.27,18.94,38.38,18.93,38.48,18.98,38.50,19.02,38.52,19.06,38.50,19.09,38.38,19.00,38.25,18.91,38.17,18.88,38.20,19.00,38.25,19.12,38.23,19.12,38.08,19.00,37.90,18.88,37.70,18.81,37.62,18.79,37.70,18.76,37.85,18.77,38.00,18.81,38.02,18.86,38.00,18.99,37.98,19.11,37.95,19.20,38.00,19.24,38.02,19.27,38.05,19.31,38.02,19.19,37.90,19.06,37.80,19.01,37.70,19.09,37.75,19.21,37.83,19.31,37.83,19.41,37.83,19.50,37.83,19.57,37.85,19.66,37.85,19.68,37.85,19.60,37.98
RZ_3614646_8033,null,null,50,0,0,19.52,38.08,19.50,38.20,19.52,38.15,19.45,38.08,19.35,37.98,19.31,37.92,19.40,37.85,19.41,37.77,19.34,37.65,19.30,37.62,19.34,37.62,19.41,37.65,19.49,37.60,19.56,37.55,19.62,37.67,19.62,37.85,19.60,38.08,19.56,38.10,19.55,38.15,19.55,38.25,19.49,38.33,19.44,38.40,19.41,38.40,19.45,38.40,19.45,38.38,19.44,38.35,19.40,38.33,19.41,38.10,19.44,37.88,19.49,37.58,19.51,37.50,19.54,37.77,19.54,38.10,19.56,38.38,19.60,38.33,19.65,38.27,19.65,38.30,19.62,38.33,19.34,38.08,19.05,37.77,18.77,37.38,18.35,37.15,17.90,36.85,16.99,36.38,16.26,35.67,15.26,34.40,14.55,33.33,13.56,32.20,12.72,31.57,11.80,30.88
RZ_3614646_8034,null,null,50,0,0,11.20,30.50,10.49,29.93,10.04,29.50,9.74,29.00,9.66,28.68,9.45,28.27,9.24,27.98,9.03,27.80,8.91,27.52,8.81,27.32,8.66,26.62,8.55,26.10,8.45,25.60,8.43,25.48,8.28,25.00,8.14,24.50,8.11,24.02,8.24,23.73,8.43,23.48,8.64,23.25,8.93,23.10,9.15,22.95,9.36,22.68,9.53,22.38,9.70,22.07,9.76,21.93,9.62,21.90,9.49,21.62,9.35,21.43,9.36,21.30,9.35,21.40,9.34,21.25,9.34,21.10,9.32,20.95,9.30,20.93,9.30,20.85,9.29,20.77,9.51,20.80,9.72,20.82,9.99,20.88,10.04,20.93,10.10,20.88,10.07,20.85,10.06,20.85,10.05,20.88,10.05,20.85,10.04,20.75,10.03,20.65,10.00,20.70,10.03,20.85
RZ_3614646_8035,null,null,50,0,0,10.07,20.98,10.12,20.98,10.14,20.98,10.15,20.95,10.12,20.98,10.10,21.02,10.07,21.12,10.07,21.15,10.10,21.15,10.12,21.12,10.15,21.00,10.24,20.95,10.30,21.05,10.35,21.20,10.34,21.35,10.34,21.35,10.29,21.35,10.24,21.43,10.19,21.50,10.19,21.57,10.16,21.75,10.16,21.90,10.19,22.00,10.25,21.95,10.34,21.90,10.40,21.93,10.39,21.90,10.30,21.82,10.22,21.75,10.28,21.77,10.38,21.85,10.46,21.95,10.45,22.07,10.45,22.25,10.45,22.40,10.40,22.48,10.32,22.43,10.26,22.35,10.32,22.20,10.40,22.10,10.46,22.02,10.47,22.07,10.50,22.12,10.53,22.18,10.53,22.20,10.54,22.23,10.54,22.25,10.47,22.20,10.41,22.12,10.38,22.05
RZ_3614646_8036,null,null,50,0,0,10.44,22.05,10.47,22.12,10.46,22.20,10.41,22.15,10.36,22.07,10.36,22.05,10.36,22.15,10.35,22.23,10.32,22.25,10.30,22.23,10.31,22.23,10.32,22.25,10.32,22.30,10.32,22.32,10.32,22.30,10.35,22.25,10.40,22.15,10.44,22.12,10.45,22.07,10.44,22.10,10.44,22.07,10.41,22.05,10.40,21.95,10.43,21.88,10.44,21.82,10.41,21.95,10.38,22.05,10.35,22.10,10.35,22.07,10.36,22.05,10.41,22.05,10.47,22.02,10.53,22.02,10.54,22.00,10.50,22.02,10.47,22.10,10.43,22.18,10.43,22.23,10.45,22.20,10.49,22.18,10.49,22.12,10.43,22.25,10.38,22.40,10.39,22.55,10.49,22.50,10.59,22.55,10.55,22.55,10.45,22.62,10.36,22.48,10.36,22.32
RZ_3614646_8037,null,null,50,0,0,10.36,22.20,10.35,22.20,10.32,22.15,10.30,22.10,10.29,22.05,10.31,22.02,10.35,22.02,10.31,22.12,10.26,22.25,10.24,22.38,10.28,22.35,10.30,22.35,10.28,22.32,10.28,22.25,10.38,22.20,10.49,22.18,10.56,22.18,10.54,22.18,10.49,22.18,10.47,22.12,10.51,22.10,10.55,22.12,10.53,22.20,10.49,22.15,10.43,22.02,10.41,22.02,10.40,22.12,10.40,22.20,10.41,22.18,10.43,22.15,10.45,22.18,10.47,22.20,10.47,22.20,10.46,22.27,10.45,22.32,10.46,22.27,10.47,22.15,10.47,22.02,10.47,22.02,10.46,22.05,10.54,22.10,10.60,22.05,10.69,22.00,10.71,21.95,10.57,21.90,10.41,21.85,10.29,21.77,10.32,21.75,10.38,21.73,10.40,21.75
RZ_3614646_8038,null,null,50,0,0,10.47,21.68,10.54,21.57,10.55,21.55,10.50,21.68,10.45,21.80,10.44,21.85,10.43,21.82,10.39,21.80,10.36,21.80,10.40,21.80,10.45,21.85,10.53,21.93,10.59,22.00,10.64,22.05,10.66,22.10,10.69,22.12,10.69,22.15,10.65,22.02,10.57,21.90,10.50,21.77,10.44,21.77,10.45,21.80,10.47,21.82,10.51,21.75,10.47,21.65,10.43,21.57,10.45,21.65,10.53,21.75,10.61,21.73,10.65,21.68,10.69,21.62,10.70,21.60,10.68,21.60,10.68,21.55,10.68,21.52,10.64,21.50,10.60,21.52,10.61,21.62,10.68,21.70,10.72,21.75,10.75,21.73,10.78,21.70,10.80,21.68,10.81,21.65,10.81,21.62,10.81,21.65,10.84,21.68,10.86,21.65,10.90,21.65,10.90,21.62
RZ_3614646_8039,null,null,50,0,0,10.86,21.62,10.82,21.62,10.79,21.60,10.79,21.60,10.79,21.60,10.80,21.60,10.81,21.55,10.82,21.50,10.78,21.70,10.70,21.90,10.72,22.00,10.79,21.88,10.82,21.75,10.81,21.75,10.80,21.75,10.80,21.73,10.78,21.70,10.76,21.75,10.78,21.80,10.80,21.88,10.97,21.90,11.20,22.15,11.57,22.45,12.41,22.95,13.31,23.35,14.56,23.77,15.49,24.05,16.96,24.35,18.38,24.68,20.43,25.40,22.66,26.15,25.30,26.90,27.88,27.32,30.15,27.60,32.54,27.93,34.88,28.18,37.40,28.25,39.74,28.35,41.62,28.25,43.77,28.30,45.74,27.80,48.04,27.57,50.11,27.12,52.27,27.02,54.44,26.57,56.38,26.35,58.38,26.25,60.25,26.35,62.11,26.30,63.77,26.10
RZ_3614646_8040,null,null,50,0,0,65.50,25.98,67.33,25.75,69.33,25.65,71.30,25.35,73.03,25.15,74.78,24.82,76.28,24.65,77.96,24.43,79.50,24.32,81.34,24.32,83.21,24.40,85.10,24.15,86.80,23.88,88.53,23.60,90.09,23.65,91.54,23.38,92.80,23.10,94.01,22.88,95.38,23.00,96.61,22.82,98.08,22.52,99.31,22.07,100.54,21.93,101.59,21.90,102.76,22.07,104.04,22.30,105.33,22.48,106.38,22.77,107.46,23.02,108.44,23.25,109.59,23.27,110.76,23.10,111.85,22.95,113.01,22.70,114.16,22.65,115.54,22.77,117.19,23.02,118.80,23.27,120.16,23.32,121.25,23.38,122.16,23.43,122.92,23.68,123.49,23.90,123.94,24.25,124.42,24.60,124.91,24.98,125.34,25.18,125.72,25.32,126.11,25.68,126.60,26.07
RZ_3614646_8041,null,null,50,0,0,127.08,26.35,127.55,26.43,128.06,26.50,128.50,26.57,128.97,26.77,129.24,26.93,129.65,27.05,129.84,27.02,129.95,27.35,129.89,27.68,129.84,28.00,129.75,28.18,129.66,28.38,129.46,28.55,129.25,28.60,128.94,28.68,128.68,28.70,128.53,28.95,128.30,29.18,128.09,29.38,127.79,29.35,127.60,29.40,127.45,29.48,127.20,29.40,127.04,29.27,126.89,29.12,126.83,29.12,126.66,29.12,126.50,29.12,126.40,29.15,126.38,29.10,126.17,29.05,125.96,29.00,125.72,29.10,125.64,29.12,125.56,29.18,125.46,29.20,125.38,29.30,125.29,29.40,125.19,29.43,125.09,29.43,124.94,29.32,124.90,29.27,124.81,29.25,124.72,29.32,124.64,29.32,124.69,29.30,124.79,29.25,124.86,29.20,124.83,29.18
RZ_3614646_8042,null,null,50,0,0,124.65,29.15,124.50,29.10,124.35,29.00,124.38,28.93,124.40,28.90,124.34,28.95,124.25,29.00,124.15,28.90,124.09,28.77,123.97,28.60,123.88,28.52,123.84,28.48,123.90,28.52,123.97,28.57,123.97,28.57,123.89,28.62,123.80,28.65,123.76,28.68,123.74,28.68,123.75,28.68,123.78,28.77,123.80,28.93,123.84,29.15,123.86,29.25,123.84,29.23,123.81,29.12,123.78,29.05,123.78,29.02,123.75,28.95,123.71,28.85,123.62,28.70,123.56,28.62,123.50,28.57,123.53,28.60,123.51,28.68,123.50,28.75,123.47,28.90,123.46,28.95,123.46,29.00,123.46,29.02,123.44,29.07,123.41,29.12,123.36,29.18,123.35,29.20,123.34,29.20,123.34,29.12,123.31,29.05,123.28,29.00,123.22,28.98,123.19,28.95
RZ_3614646_8043,null,null,51,0,0,123.22,29.00,123.30,29.02,123.31,28.95,123.24,28.85,123.16,28.80,123.09,28.88,123.05,28.93,123.00,28.90,122.96,28.82,122.92,28.75,122.90,28.70,122.91,28.65,122.94,28.57,122.95,28.70,122.96,28.88,122.96,28.93,122.95,28.82,122.95,28.80,123.00,28.88,123.06,28.95,123.04,28.95,122.99,29.05,122.94,29.12,122.97,29.10,123.00,29.02,122.99,28.93,122.94,28.88,122.89,28.77,122.88,28.68,122.88,28.60,122.86,28.65,122.92,28.75,122.99,28.82,122.95,28.82,122.83,28.73,122.75,28.62,122.80,28.62,122.88,28.70,122.86,28.77,122.83,28.77,122.79,28.77,122.80,28.80,122.78,28.88,122.75,28.95,122.71,28.98,122.71,28.98,122.72,28.98,122.72,28.90,122.71,28.88,122.67,28.85,122.62,28.90
RZ_3614646_8044,null,null,49,0,0,122.58,28.93,122.50,28.93,122.46,28.85,122.44,28.77,122.49,28.75,122.51,28.77,122.51,28.82,122.54,28.88,122.59,28.88,122.65,28.82,122.67,28.77,122.65,28.70,122.64,28.73,122.62,28.75,122.64,28.80,122.64,28.80,122.65,28.82,122.65,28.85,122.66,28.88,122.66,28.82,122.66,28.80,122.65,28.80,122.61,28.82,122.58,28.85,122.56,28.85,122.61,28.82,122.67,28.80,122.71,28.82,122.71,28.85,122.70,28.88,122.66,28.88,122.62,28.75,122.62,28.62,122.67,28.60,122.74,28.68,122.75,28.75,122.74,28.75,122.72,28.77,122.70,28.80,122.69,28.80,122.66,28.77,122.66,28.85,122.65,28.98,122.65,29.07,122.64,29.02,122.65,28.95,122.67,28.93,122.71,28.93,122.72,28.93
RZ_3614646_8045,null,null,51,0,0,122.70,28.93,122.67,28.93,122.64,28.90,122.64,28.88,122.64,28.90,122.64,28.98,122.62,29.05,122.60,28.95,122.56,28.82,122.56,28.85,122.55,29.00,122.55,29.15,122.53,29.05,122.51,28.93,122.51,28.75,122.58,28.70,122.66,28.82,122.74,29.02,122.76,29.25,122.79,29.32,122.81,29.35,122.79,29.38,122.75,29.38,122.71,29.30,122.70,29.20,122.69,29.15,122.69,29.20,122.66,29.25,122.65,29.27,122.62,29.25,122.59,29.23,122.56,29.23,122.56,29.15,122.56,28.95,122.55,28.77,122.54,28.73,122.55,28.77,122.55,28.82,122.60,28.88,122.64,28.85,122.67,28.82,122.69,28.95,122.69,29.07,122.69,29.05,122.66,28.88,122.64,28.70,122.64,28.75,122.64,28.80,122.67,28.88,122.70,28.88,122.60,28.85
RZ_3614646_8046,null,null,51,0,0,122.47,28.82,122.39,28.80,122.41,28.80,122.44,28.98,122.42,29.12,122.45,29.27,122.44,29.23,122.40,29.20,122.35,29.15,122.36,29.15,122.38,29.15,122.39,29.12,122.47,29.05,122.56,29.00,122.64,28.98,122.60,28.98,122.55,29.00,122.51,29.02,122.53,29.07,122.55,29.15,122.54,29.20,122.49,29.23,122.45,29.25,122.44,29.27,122.49,29.30,122.54,29.30,122.58,29.20,122.59,29.07,122.53,28.95,122.46,28.95,122.36,28.95,122.31,28.98,122.26,29.02,122.25,29.05,122.29,29.07,122.35,29.07,122.41,29.10,122.42,29.15,122.40,29.23,122.38,29.27,122.35,29.27,122.33,29.27,122.29,29.27,122.29,29.32,122.31,29.38,122.34,29.40,122.36,29.38,122.36,29.35,122.34,29.32,122.31,29.30,122.31,29.23
RZ_3614646_8047,null,null,51,0,0,122.31,29.15,122.33,29.07,122.31,29.05,122.33,29.15,122.31,29.23,122.31,29.38,122.31,29.43,122.31,29.43,122.30,29.35,122.30,29.27,122.30,29.23,122.30,29.18,122.29,29.07,122.28,29.05,122.31,29.07,122.36,29.12,122.30,29.12,122.19,29.10,122.17,29.02,122.28,29.00,122.30,28.98,122.24,29.10,122.16,29.27,122.16,29.45,122.15,29.48,122.14,29.45,122.12,29.45,122.12,29.45,122.15,29.50,122.17,29.62,122.20,29.75,122.20,29.80,122.20,29.77,122.20,29.73,122.20,29.62,122.19,29.50,122.17,29.45,122.16,29.45,122.15,29.48,122.12,29.45,122.12,29.38,122.14,29.30,122.14,29.25,122.11,29.25,122.10,29.32,122.11,29.43,122.08,29.55,121.97,29.57,121.84,29.65,121.74,29.68,121.66,29.75
RZ_3614646_8048,null,null,50,0,0,121.56,29.77,121.46,29.82,121.44,30.07,121.54,30.48,121.88,31.45,122.39,32.60,123.19,33.95,124.20,35.02,125.21,35.95,126.20,37.58,127.01,38.90,127.90,40.65,128.68,41.52,129.26,43.27,129.76,44.60,130.14,46.38,130.44,47.67,130.56,49.20,130.61,50.67,130.72,52.27,131.03,54.10,131.29,55.88,131.54,57.58,131.75,59.15,131.95,60.70,132.38,62.62,132.65,64.45,132.93,66.38,132.93,68.45,132.90,70.40,132.81,72.62,132.61,75.17,132.38,77.85,132.15,80.97,131.74,82.83,131.31,84.92,130.76,86.95,130.53,89.08,130.22,91.42,129.95,92.83,129.65,94.95,129.43,96.20,129.19,97.85,128.95,99.65,128.74,101.60,128.46,103.45,128.18,105.08,127.80,106.90,127.66,108.47,127.49,110.12
RZ_3614646_8049,null,null,50,0,0,127.38,111.65,127.16,113.12,126.81,114.10,126.49,115.20,126.26,116.50,126.21,117.45,125.99,118.03,125.75,118.15,125.54,118.17,125.50,118.25,125.51,118.35,125.54,118.47,125.56,118.58,125.58,118.62,125.56,118.67,125.54,118.70,125.58,118.70,125.64,118.55,125.70,118.28,125.67,118.00,125.65,117.88,125.64,117.88,125.67,117.83,125.69,117.78,125.65,117.67,125.60,117.58,125.59,117.45,125.62,117.33,125.65,117.25,125.65,117.22,125.64,117.15,125.65,116.70,125.65,116.28,125.59,115.90,125.53,115.92,125.54,115.92,125.62,115.50,125.66,115.08,125.64,114.72,125.54,114.80,125.49,114.88,125.53,114.88,125.65,114.62,125.79,114.38,125.71,114.28,125.59,114.40,125.47,114.53,125.47,114.53,125.54,114.10,125.60,113.70
RZ_3614646_8050,null,null,50,0,0,125.58,113.28,125.49,113.28,125.42,112.95,125.59,112.65,125.75,112.38,125.85,112.40,125.80,112.40,125.76,112.33,125.76,112.20,125.76,112.10,125.72,111.92,125.72,111.60,125.76,111.28,125.83,111.08,125.83,111.10,125.79,111.12,125.74,111.08,125.71,110.92,125.72,110.78,125.76,110.72,125.71,110.83,125.64,110.90,125.58,110.92,125.56,110.83,125.55,110.72,125.51,110.67,125.47,110.72,125.50,110.72,125.56,110.70,125.61,110.62,125.62,110.42,125.66,110.28,125.72,110.10,125.78,110.05,125.79,109.90,125.80,109.72,125.84,109.53,125.88,109.50,125.92,109.58,125.95,109.60,125.97,109.58,125.97,109.65,125.91,109.78,125.83,109.92,125.72,109.95,125.70,109.95,125.65,109.90,125.64,109.78,125.71,109.67,125.83,109.60
RZ_3614646_8051,null,null,50,0,0,125.92,109.45,125.94,109.30,125.95,109.12,125.91,109.08,125.88,109.03,125.84,109.00,125.85,109.00,125.88,109.03,125.91,109.05,125.94,109.15,125.96,109.28,125.95,109.40,125.95,109.42,125.95,109.33,125.96,109.20,125.97,109.08,126.01,109.00,126.05,108.95,126.06,108.85,126.05,108.83,126.04,108.78,126.03,108.78,125.99,108.78,125.99,108.80,126.00,108.88,125.99,108.97,125.95,108.90,125.95,108.62,125.97,108.33,126.00,108.20,126.00,108.17,126.00,108.30,126.08,108.55,126.14,108.78,126.21,108.80,126.19,108.70,126.17,108.47,126.17,108.38,126.12,108.20,126.05,108.17,125.97,108.12,125.97,108.12,125.96,108.10,125.96,108.05,125.99,107.95,126.03,107.88,126.11,107.75,126.17,107.67,126.24,107.62,126.26,107.65
RZ_3614646_8052,null,null,50,0,0,126.26,107.90,126.26,108.15,126.25,108.38,126.24,108.38,126.15,108.22,126.05,108.05,125.97,107.97,125.97,108.10,126.12,108.22,126.26,108.28,126.38,108.28,126.34,108.25,126.30,108.25,126.29,108.30,126.31,108.35,126.30,108.42,126.29,108.42,126.30,108.12,126.29,107.83,126.29,107.70,126.26,107.88,126.25,108.00,126.26,107.95,126.25,107.97,126.22,108.03,126.22,108.08,126.25,108.05,126.29,107.95,126.25,107.88,126.22,107.80,126.20,107.88,126.20,107.92,126.21,108.00,126.21,107.97,126.22,107.95,126.25,107.92,126.26,108.10,126.28,108.28,126.22,108.42,126.19,108.30,126.20,108.15,126.26,108.05,126.33,108.08,126.30,108.10,126.28,108.08,126.25,108.12,126.28,108.17,126.31,108.17,126.35,108.10,126.36,107.97
RZ_3614646_8053,null,null,50,0,0,126.36,107.90,126.36,108.00,126.38,108.15,126.41,108.15,126.36,108.00,126.29,107.85,126.17,108.05,126.15,108.22,126.19,108.38,126.35,108.30,126.51,108.22,126.61,108.10,126.59,108.03,126.50,107.95,126.42,108.08,126.35,108.15,126.42,108.20,126.50,108.08,126.56,107.97,126.50,107.95,126.44,107.90,126.47,107.85,126.55,107.80,126.59,107.78,126.54,107.75,126.50,107.72,126.49,107.80,126.50,107.90,126.50,107.90,126.46,107.85,126.41,107.80,126.42,107.85,126.49,107.90,126.51,107.92,126.47,108.03,126.44,108.10,126.41,108.10,126.41,108.05,126.41,108.10,126.41,108.20,126.41,108.28,126.40,108.22,126.41,108.17,126.45,108.17,126.50,108.20,126.44,108.25,126.35,108.28,126.26,108.28,126.25,108.15,126.31,107.92
RZ_3614646_8054,null,null,50,0,0,126.40,107.72,126.42,107.75,126.39,107.88,126.31,108.10,126.28,108.22,126.25,108.05,126.25,107.80,126.22,107.53,126.19,107.50,126.34,107.50,126.51,107.55,126.60,107.67,126.51,107.85,126.42,107.97,126.41,108.10,126.40,108.15,126.40,108.15,126.39,108.03,126.36,107.97,126.35,107.97,126.35,107.97,126.38,107.95,126.36,107.92,126.36,107.92,126.35,107.92,126.36,108.15,126.35,108.35,126.36,108.30,126.36,108.15,126.42,108.00,126.50,107.92,126.49,107.83,126.41,107.72,126.31,107.67,126.30,107.58,126.28,107.72,126.33,107.97,126.39,108.03,126.45,107.80,126.45,107.60,126.42,107.58,126.35,107.58,126.28,107.78,126.24,108.03,126.26,108.25,126.31,108.28,126.35,108.25,126.39,108.12,126.39,108.00,126.35,107.90
RZ_3614646_8055,null,null,50,0,0,126.33,107.88,126.36,107.88,126.41,107.92,126.44,108.05,126.41,108.17,126.39,108.10,126.40,107.85,126.41,107.58,126.41,107.45,126.42,107.45,126.44,107.45,126.45,107.42,126.53,107.30,126.60,107.22,126.65,107.00,126.64,106.90,126.62,106.90,126.55,107.20,126.50,107.47,126.44,107.62,126.46,107.65,126.42,107.67,126.40,107.92,126.36,108.20,126.35,108.17,126.36,107.88,126.39,107.55,126.40,107.50,126.40,107.67,126.40,107.90,126.39,108.12,126.39,108.15,126.40,108.15,126.40,108.12,126.46,108.08,126.51,108.03,126.50,107.97,126.44,107.97,126.33,108.12,126.29,108.30,126.26,108.42,126.28,108.35,126.26,108.25,126.24,108.20,126.26,108.20,126.30,108.15,126.35,108.10,126.36,108.05,126.33,108.05,126.28,108.22
RZ_3614646_8056,null,null,50,0,0,126.21,108.42,126.16,108.60,126.12,108.60,126.11,108.58,126.14,108.55,126.21,108.42,126.33,108.25,126.45,108.03,126.53,107.90,126.58,107.75,126.80,107.60,127.00,107.42,127.38,106.60,127.58,105.72,127.80,104.65,127.84,104.10,127.94,103.22,127.96,102.53,128.00,101.45,128.06,100.83,128.24,100.28,128.53,99.47,128.75,98.62,128.91,97.47,128.97,96.50,129.07,95.55,129.25,94.33,129.39,93.28,129.49,92.08,129.71,91.03,129.95,89.85,130.32,88.58,130.51,87.08,130.69,85.92,130.74,84.83,130.78,84.05,130.68,82.90,130.47,82.00,130.28,81.12,130.05,80.45,129.89,79.80,129.64,78.80,129.56,78.10,129.50,77.03,129.43,76.12,129.35,75.28,129.25,74.70,129.21,74.22,129.18,73.47,129.12,72.75
RZ_3614646_8057,null,null,50,0,0,129.07,71.85,128.99,71.12,128.94,70.25,128.76,69.33,128.64,68.55,128.39,67.78,128.24,67.38,128.00,66.90,127.88,66.55,127.64,65.90,127.45,65.17,127.21,64.55,127.09,63.88,126.95,63.35,126.79,62.50,126.59,62.00,126.41,61.50,126.20,61.00,126.06,60.65,125.91,60.30,125.88,59.95,125.84,59.60,125.80,59.17,125.79,59.08,125.80,58.95,125.81,58.92,125.84,58.80,125.83,58.67,125.78,58.55,125.71,58.52,125.62,58.52,125.55,58.55,125.50,58.58,125.50,58.55,125.50,58.40,125.50,58.27,125.50,58.25,125.49,58.27,125.47,58.23,125.47,58.17,125.50,58.10,125.53,58.08,125.54,58.02,125.56,57.98,125.58,57.92,125.60,57.92,125.61,58.17,125.64,58.45,125.69,58.75,125.74,58.75
RZ_3614646_8058,null,null,50,0,0,125.78,58.90,125.79,59.00,125.79,59.10,125.79,59.10,125.79,59.17,125.80,59.30,125.81,59.40,125.83,59.42,125.85,59.48,125.91,59.48,125.97,59.50,125.99,59.62,125.97,59.83,125.99,60.05,126.00,60.05,126.01,60.00,126.01,59.92,126.00,59.92,126.00,60.02,126.00,60.23,126.00,60.55,126.00,60.80,125.99,60.90,125.99,60.85,126.00,60.77,126.03,60.73,125.99,60.83,125.96,60.92,126.00,61.08,126.08,61.12,126.12,61.15,126.11,61.12,126.09,61.23,126.08,61.33,126.06,61.35,126.03,61.30,126.01,61.25,126.04,61.25,126.14,61.30,126.24,61.35,126.26,61.42,126.22,61.60,126.16,61.77,126.14,61.92,126.14,61.92,126.20,61.92,126.25,61.88,126.30,61.85,126.29,61.95,126.28,62.08
RZ_3614646_8059,null,null,50,0,0,126.26,62.23,126.26,62.15,126.24,62.08,126.22,61.95,126.22,61.90,126.28,61.90,126.24,61.98,126.20,62.10,126.09,62.17,126.03,62.33,125.97,62.40,126.03,62.45,126.08,62.58,126.12,62.77,126.15,63.00,126.19,62.75,126.22,62.40,126.28,62.10,126.34,62.20,126.39,62.30,126.41,62.30,126.41,62.25,126.42,62.20,126.44,62.27,126.47,62.33,126.50,62.40,126.42,62.35,126.31,62.33,126.35,62.30,126.50,62.33,126.58,62.35,126.51,62.38,126.45,62.33,126.44,62.30,126.41,62.40,126.41,62.52,126.45,62.73,126.51,62.77,126.51,62.75,126.49,62.67,126.45,62.55,126.38,62.50,126.29,62.50,126.30,62.42,126.38,62.33,126.45,62.35,126.45,62.45,126.45,62.52,126.46,62.50,126.47,62.45
RZ_3614646_8060,null,null,51,0,0,126.46,62.40,126.45,62.50,126.47,62.65,126.50,62.83,126.46,62.88,126.40,62.92,126.35,63.02,126.35,63.12,126.36,63.02,126.35,62.85,126.35,62.70,126.34,62.70,126.41,62.67,126.47,62.60,126.50,62.55,126.46,62.55,126.45,62.55,126.47,62.55,126.49,62.55,126.46,62.52,126.44,62.58,126.42,62.62,126.41,62.70,126.41,62.75,126.39,62.75,126.36,62.75,126.35,62.75,126.31,62.75,126.29,62.73,126.29,62.70,126.33,62.70,126.38,62.70,126.39,62.70,126.41,62.70,126.42,62.70,126.39,62.70,126.34,62.73,126.30,62.75,126.33,62.85,126.35,62.95,126.35,63.02,126.38,63.00,126.40,62.88,126.46,62.73,126.47,62.67,126.47,62.73,126.42,62.75,126.40,62.73,126.38,62.67,126.36,62.73,126.35,62.83
RZ_3614646_8061,null,null,49,0,0,126.38,62.88,126.40,62.88,126.38,62.85,126.34,62.90,126.29,62.95,126.30,62.75,126.29,62.52,126.26,62.35,126.26,62.52,126.28,62.70,126.29,62.83,126.29,62.90,126.29,62.92,126.30,62.98,126.33,63.08,126.33,63.20,126.31,63.30,126.29,63.35,126.25,63.38,126.22,63.38,126.25,63.38,126.30,63.42,126.36,63.50,126.38,63.45,126.38,63.33,126.39,63.25,126.39,63.17,126.39,63.08,126.39,62.95,126.39,62.92,126.38,62.92,126.31,63.00,126.26,63.08,126.21,63.27,126.20,63.40,126.20,63.55,126.21,63.58,126.22,63.60,126.22,63.60,126.22,63.58,126.21,63.50,126.21,63.50,126.20,63.52,126.28,63.55,126.34,63.48,126.39,63.45,126.36,63.45,126.33,63.42,126.30,63.35
RZ_3614646_8062,null,null,50,0,0,126.29,63.35,126.30,63.45,126.33,63.45,126.36,63.35,126.38,63.30,126.34,63.33,126.29,63.38,126.25,63.45,126.28,63.48,126.30,63.40,126.33,63.25,126.34,63.10,126.35,63.17,126.35,63.27,126.30,63.38,126.22,63.33,126.15,63.33,126.12,63.35,126.12,63.38,126.16,63.38,126.20,63.45,126.24,63.55,126.29,63.50,126.33,63.40,126.34,63.05,126.31,62.85,126.28,62.65,126.35,62.70,126.44,62.95,126.50,63.20,126.42,63.40,126.38,63.35,126.34,63.27,126.34,63.25,126.26,63.25,126.19,63.25,126.11,63.12,126.10,63.00,126.12,62.88,126.20,62.88,126.26,62.85,126.29,62.85,126.29,62.88,126.28,62.95,126.26,63.00,126.25,63.10,126.26,63.17,126.28,63.23,126.26,63.20,126.24,63.15
RZ_3614646_8063,null,null,50,0,0,126.21,63.17,126.20,63.20,126.25,63.27,126.29,63.33,126.26,63.42,126.20,63.50,126.12,63.52,126.10,63.48,126.12,63.40,126.17,63.38,126.22,63.33,126.22,63.30,126.25,63.27,126.26,63.27,126.28,63.35,126.26,63.42,126.25,63.52,126.17,63.52,126.11,63.52,126.08,63.38,126.06,63.25,126.05,63.15,126.04,63.25,126.06,63.38,126.12,63.48,126.16,63.52,126.20,63.50,126.17,63.45,126.15,63.45,126.10,63.48,126.06,63.55,126.08,63.58,126.12,63.50,126.19,63.40,126.19,63.35,126.19,63.35,126.15,63.38,126.10,63.40,126.06,63.38,126.06,63.38,126.06,63.42,126.06,63.45,126.04,63.42,126.00,63.45,126.01,63.50,126.05,63.52,126.10,63.55,126.12,63.60,126.11,63.48,126.08,63.40
RZ_3614646_8064,null,null,49,0,0,126.03,63.38,126.00,63.52,125.96,63.70,125.94,63.80,125.92,63.90,125.97,63.88,126.05,63.88,126.10,63.85,126.08,63.83,126.05,63.77,126.05,63.73,126.04,63.67,126.05,63.65,126.05,63.67,126.05,63.67,126.05,63.70,126.05,63.70,126.05,63.62,126.05,63.50,126.04,63.50,126.01,63.67,126.00,63.85,126.01,63.95,126.05,63.95,126.09,63.92,126.10,63.88,126.09,63.88,126.08,64.08,126.09,64.28,126.09,64.45,126.04,64.45,125.99,64.42,125.94,64.35,125.95,64.28,125.94,64.25,125.91,64.25,125.89,64.25,125.88,64.20,125.88,64.17,125.86,64.12,125.84,64.30,125.83,64.47,125.81,64.60,125.83,64.38,125.86,64.15,125.88,63.98,125.86,64.03,125.83,64.12,125.83,64.17
RZ_3614646_8065,null,null,50,0,0,125.84,64.20,126.08,64.20,126.35,64.33,126.83,64.80,127.35,65.20,127.88,66.12,128.50,67.12,129.05,68.33,129.80,69.45,130.66,70.10,131.55,71.22,132.45,72.50,133.22,73.95,134.20,75.67,135.18,76.97,136.12,79.00,136.91,80.28,137.62,82.17,138.14,83.55,138.47,85.20,138.75,86.60,139.07,87.95,139.36,89.45,139.56,90.97,139.72,92.80,139.90,94.55,140.18,96.35,140.35,98.08,140.39,100.10,140.51,101.78,140.64,103.83,140.78,105.00,140.70,106.75,140.62,108.42,140.56,110.40,140.53,112.50,140.46,114.40,140.40,116.72,140.36,118.53,140.34,119.97,140.19,121.55,140.04,122.78,139.89,124.72,139.88,125.85,139.86,127.53,139.85,128.30,139.68,129.85,139.50,130.95,139.18,132.50,139.03,134.03
RZ_3614646_8066,null,null,50,0,0,138.80,135.32,138.60,136.50,138.28,137.20,138.01,138.07,137.88,138.60,137.84,138.78,137.78,138.78,137.70,138.88,137.65,138.97,137.64,138.70,137.62,138.30,137.71,137.88,137.80,137.65,137.80,137.45,137.71,137.38,137.62,137.50,137.62,137.60,137.61,137.70,137.61,137.78,137.44,138.10,137.26,138.38,137.06,138.60,137.04,138.57,137.04,138.57,137.09,138.32,137.14,138.03,137.21,137.70,137.26,137.38,137.24,137.05,137.20,136.90,137.15,137.00,137.16,137.05,137.03,137.03,136.90,136.72,136.93,136.47,137.05,136.22,137.07,136.10,136.96,136.00,136.88,135.60,136.89,135.28,136.90,135.00,136.93,135.03,136.95,135.15,136.95,135.25,136.95,135.32,136.82,135.32,136.69,135.22,136.72,135.07,136.90,134.93,136.97,134.60
RZ_3614646_8067,null,null,50,0,0,136.89,134.32,136.82,134.07,136.86,134.05,136.89,134.10,136.90,134.15,136.91,134.03,136.88,133.82,136.84,133.60,136.79,133.57,136.79,133.50,136.78,133.43,136.78,133.38,136.76,133.30,136.76,133.25,136.75,133.22,136.75,133.18,136.78,133.20,136.79,133.28,136.82,133.12,136.84,132.93,136.85,132.88,136.84,133.00,136.85,133.07,136.85,133.03,136.80,132.97,136.75,133.00,136.80,133.05,136.90,133.00,136.94,132.90,136.88,132.78,136.80,132.75,136.79,132.72,136.76,132.72,136.78,132.43,136.78,132.10,136.78,131.95,136.76,132.07,136.79,132.18,136.82,131.97,136.81,131.80,136.75,131.62,136.86,131.65,137.03,131.62,137.19,131.57,137.18,131.62,137.15,131.78,137.14,131.85,137.12,131.72,137.07,131.57,137.01,131.47
RZ_3614646_8068,null,null,50,0,0,136.94,131.45,136.93,131.43,136.91,131.43,136.90,131.55,136.89,131.70,136.88,131.70,136.86,131.55,136.89,131.45,136.89,131.53,136.90,131.60,136.90,131.65,136.89,131.60,136.89,131.55,136.90,131.53,136.90,131.40,136.94,131.25,136.96,131.10,137.00,131.15,136.99,131.20,137.04,131.28,137.12,131.35,137.21,131.40,137.16,131.40,137.05,131.50,136.96,131.57,136.97,131.45,137.06,131.22,137.11,131.07,137.16,131.15,137.14,131.25,137.11,131.25,137.10,131.32,137.12,131.35,137.14,131.32,137.12,131.22,137.09,131.12,137.05,130.97,137.05,130.82,137.04,130.75,137.03,130.68,137.01,130.60,137.01,130.50,137.01,130.75,136.99,131.00,136.96,131.22,136.95,131.20,136.95,131.22,136.94,131.28,136.91,131.32,136.99,131.28
RZ_3614646_8069,null,null,50,0,0,137.06,131.25,137.15,131.28,137.14,131.22,137.19,131.10,137.24,130.97,137.32,130.95,137.36,130.95,137.29,131.00,137.19,131.10,137.11,131.20,137.12,131.25,137.11,131.15,137.07,131.05,137.05,130.97,137.04,131.05,137.06,131.18,137.11,131.18,137.16,131.12,137.18,131.05,137.18,131.05,137.19,131.00,137.12,130.93,137.04,130.90,136.95,130.93,136.95,131.03,136.95,131.25,136.95,131.45,136.95,131.55,136.93,131.50,136.89,131.35,136.90,131.25,136.94,131.10,136.99,131.03,136.97,131.22,137.00,131.50,137.01,131.55,137.04,131.30,137.04,131.07,137.03,131.22,137.01,131.32,136.99,131.53,136.99,131.62,137.00,131.60,137.01,131.45,137.06,131.35,137.12,131.43,137.16,131.50,137.12,131.50,137.04,131.53,136.96,131.53
RZ_3614646_8070,null,null,50,0,0,136.97,131.55,137.05,131.57,137.10,131.53,137.05,131.50,137.01,131.43,136.95,131.40,136.93,131.55,136.97,131.72,137.06,131.90,137.14,131.93,137.06,131.93,136.99,131.68,136.96,131.43,137.01,131.18,137.09,131.20,137.11,131.28,137.09,131.40,137.04,131.57,136.97,131.68,136.95,131.72,136.93,131.72,136.90,131.72,136.93,131.70,137.00,131.65,137.09,131.60,137.01,131.57,136.89,131.57,136.91,131.60,137.06,131.72,137.22,131.90,137.25,132.03,137.25,132.00,137.22,132.05,137.18,132.10,137.10,132.28,137.04,132.35,137.07,132.38,137.12,132.38,137.15,132.53,136.94,132.70,136.74,132.88,136.49,132.47,136.39,132.05,136.28,131.62,135.97,131.43,135.51,130.85,134.89,130.30,134.39,129.72,133.71,129.22,133.09,128.25
RZ_3614646_8071,null,null,50,0,0,132.12,127.42,131.25,126.33,130.01,125.33,128.86,124.38,127.44,123.15,126.21,122.33,124.83,121.17,123.64,120.38,122.47,119.47,121.64,118.33,120.99,117.33,120.26,116.22,119.53,115.22,118.80,114.58,118.03,113.45,117.16,112.38,116.15,110.75,115.35,109.38,114.40,108.20,113.47,107.08,112.55,106.28,111.78,105.05,110.89,104.30,110.15,103.38,109.47,102.80,109.24,102.22,108.88,101.47,108.69,100.78,108.51,99.85,108.45,99.38,108.45,99.10,108.45,98.85,108.47,98.35,108.51,97.80,108.54,97.45,108.54,97.35,108.50,96.97,108.46,96.62,108.39,96.30,108.34,96.28,108.31,95.85,108.35,95.45,108.39,94.97,108.40,94.85,108.41,94.70,108.41,94.65,108.41,94.70,108.45,94.75,108.47,94.80,108.53,94.83
RZ_3614646_8072,null,null,50,0,0,108.55,94.75,108.58,94.55,108.60,94.35,108.62,94.25,108.67,94.20,108.75,94.08,108.89,93.97,109.08,94.10,109.24,94.28,109.35,94.53,109.38,94.60,109.26,94.70,109.12,94.75,109.05,94.83,109.14,94.72,109.22,94.60,109.22,94.65,109.22,94.80,109.22,95.00,109.26,95.03,109.29,95.05,109.31,95.00,109.33,94.97,109.38,95.17,109.41,95.42,109.47,95.65,109.49,95.65,109.50,95.62,109.50,95.60,109.51,95.58,109.53,95.47,109.56,95.45,109.61,95.40,109.66,95.42,109.66,95.67,109.66,95.85,109.67,96.00,109.70,95.90,109.71,95.85,109.70,95.78,109.72,95.67,109.72,95.90,109.75,96.33,109.76,96.78,109.79,96.90,109.74,96.95,109.66,97.05,109.61,97.12,109.67,97.12,109.74,97.00
RZ_3614646_8073,null,null,50,0,0,109.78,96.88,109.79,96.78,109.81,96.75,109.84,96.70,109.86,96.67,109.85,96.65,109.83,96.67,109.84,96.70,109.85,96.72,109.85,96.75,109.79,96.92,109.74,97.10,109.70,97.28,109.67,97.28,109.65,97.20,109.64,97.12,109.67,97.05,109.72,97.12,109.78,97.25,109.83,97.40,109.88,97.50,109.92,97.53,109.94,97.40,109.94,97.22,109.95,96.97,109.97,96.92,110.00,97.00,110.04,97.12,110.06,97.33,110.10,97.40,110.14,97.42,110.15,97.35,110.19,97.30,110.22,97.30,110.22,97.50,110.20,97.65,110.03,97.75,109.88,97.67,109.76,97.50,109.61,97.22,109.12,96.92,108.12,96.55,106.92,96.17,105.55,95.72,104.29,94.80,102.94,93.62,101.45,92.20,99.95,91.47,98.45,90.92,96.99,89.83
RZ_3614646_8074,null,null,50,0,0,95.35,88.75,93.55,87.33,91.78,86.40,89.95,84.75,88.08,83.35,86.05,81.75,84.15,80.53,82.22,78.92,80.47,77.65,78.62,76.15,76.91,74.97,75.09,73.33,73.30,71.65,71.53,70.25,69.70,68.70,67.96,67.45,65.94,65.60,64.28,64.25,62.51,62.70,60.83,61.25,59.01,59.65,57.33,57.98,55.71,56.55,54.21,54.98,52.48,53.90,50.76,52.98,49.02,52.30,47.67,51.35,46.15,50.38,44.50,49.67,42.52,48.90,40.98,48.05,39.36,47.00,37.91,45.92,36.51,44.73,35.10,43.75,33.56,43.00,32.09,42.50,30.76,41.77,29.55,41.20,28.35,40.23,27.15,39.50,26.04,38.83,25.09,38.65,24.15,38.17,23.26,37.62,22.05,36.75,21.11,36.23,20.21,35.60,19.69,35.10
RZ_3614646_8075,null,null,50,0,0,18.76,34.55,18.19,34.20,17.27,33.77,16.81,33.45,16.16,33.00,15.89,32.88,15.71,32.67,15.71,32.60,15.60,32.35,15.47,32.23,15.39,32.15,15.45,31.88,15.53,31.27,15.59,30.68,15.80,30.45,16.00,30.50,16.19,30.55,16.20,30.57,16.25,30.30,16.41,30.00,16.65,29.70,16.85,29.73,17.01,29.60,17.24,29.38,17.75,29.20,18.39,29.20,19.04,29.32,19.59,29.23,19.94,29.15,20.41,29.10,20.73,28.90,21.09,28.70,21.21,28.45,21.31,28.45,21.39,28.32,21.39,28.20,21.21,28.05,21.04,27.90,20.88,27.62,20.86,27.45,20.84,27.32,20.81,27.15,20.79,26.95,20.77,26.77,20.75,26.75,20.73,26.73,20.70,26.70,20.81,26.75,20.93,26.85,21.04,26.98
RZ_3614646_8076,null,null,50,0,0,21.04,27.10,20.96,27.27,20.89,27.55,21.00,27.85,21.18,28.05,21.32,28.07,21.26,28.10,21.20,28.30,21.16,28.52,21.15,28.75,21.16,28.65,21.18,28.60,21.18,28.52,21.18,28.55,21.18,28.57,21.19,28.85,21.20,29.10,21.19,29.32,21.19,29.35,21.18,29.43,21.18,29.52,21.11,29.60,21.07,29.60,21.05,29.60,21.06,29.73,21.09,29.88,21.10,30.00,21.14,29.98,21.18,29.95,21.25,29.98,21.32,29.98,21.35,29.95,21.30,29.93,21.27,29.93,21.29,29.95,21.29,30.07,21.25,30.27,21.21,30.48,21.19,30.52,21.19,30.48,21.15,30.40,21.12,30.38,21.10,30.38,21.10,30.40,21.25,30.40,21.39,30.38,21.45,30.25,21.38,30.12,21.32,30.20,21.35,30.52
RZ_3614646_8077,null,null,51,0,0,21.35,30.82,21.34,30.93,21.30,30.93,21.27,30.90,21.26,30.88,21.27,30.88,21.20,30.93,21.11,31.00,21.14,30.95,21.26,30.82,21.39,30.68,21.41,30.65,21.43,30.65,21.43,30.77,21.40,30.95,21.38,31.07,21.39,31.20,21.39,31.30,21.38,31.40,21.32,31.25,21.31,31.05,21.36,31.05,21.44,31.20,21.50,31.35,21.49,31.27,21.45,31.27,21.41,31.30,21.41,31.30,21.44,31.23,21.49,31.18,21.49,31.20,21.50,31.20,21.51,31.20,21.52,31.18,21.48,31.10,21.44,31.05,21.43,31.02,21.45,31.05,21.46,31.07,21.46,31.10,21.45,30.98,21.52,30.85,21.61,30.73,21.62,30.73,21.56,30.73,21.48,30.88,21.51,31.05,21.54,31.20,21.61,31.23,21.62,31.25,21.64,31.20
RZ_3614646_8078,null,null,50,0,0,21.61,31.10,21.57,30.98,21.59,30.95,21.61,30.93,21.62,30.90,21.70,30.88,21.73,30.95,21.74,31.02,21.66,31.12,21.62,31.10,21.61,31.12,21.60,31.18,21.60,31.20,21.52,31.18,21.45,31.15,21.52,31.18,21.69,31.00,21.80,30.85,21.77,30.73,21.77,30.82,21.82,30.98,21.81,31.07,21.76,31.12,21.73,31.18,21.74,31.23,21.76,31.23,21.79,31.25,21.79,31.23,21.82,31.20,21.90,31.10,21.98,31.05,21.93,30.95,21.82,30.90,21.71,30.73,21.49,30.50,21.15,30.30,20.77,30.23,20.27,30.12,19.59,29.95,18.84,29.77,17.93,29.57,17.05,29.32,15.89,29.00,15.07,28.73,14.12,28.45,13.51,28.12,12.78,27.90,12.28,27.75,11.66,27.77,11.10,27.75
RZ_3614646_8079,null,null,50,0,0,10.62,27.68,10.18,27.55,9.93,27.45,9.54,27.32,9.30,27.27,9.05,27.30,9.00,27.32,8.95,27.27,8.94,27.23,8.95,27.18,8.99,27.18,9.00,27.15,9.04,27.05,9.07,26.95,9.09,26.88,9.15,26.85,9.21,26.85,9.28,26.85,9.28,26.77,9.16,26.68,9.05,26.57,8.95,26.50,8.97,26.48,8.97,26.45,8.96,26.50,9.10,26.60,9.26,26.70,9.49,26.77,9.55,26.75,9.62,26.70,9.65,26.45,9.68,26.25,9.69,26.07,9.69,26.10,9.69,26.12,9.66,26.15,9.65,26.12,9.64,26.07,9.65,26.05,9.59,26.00,9.53,25.95,9.49,25.90,9.54,25.90,9.59,26.05,9.61,26.20,9.65,26.27,9.70,26.23,9.72,26.18,9.74,26.12,9.74,26.15
RZ_3614646_8080,null,null,50,0,0,9.74,26.18,9.79,26.20,9.84,26.20,10.00,26.23,10.11,26.23,10.20,26.23,10.18,26.20,10.14,26.20,10.20,26.30,10.29,26.43,10.39,26.52,10.41,26.48,10.39,26.38,10.34,26.32,10.28,26.35,10.25,26.40,10.25,26.40,10.26,26.35,10.30,26.30,10.32,26.30,10.31,26.43,10.28,26.52,10.22,26.57,10.21,26.43,10.26,26.32,10.32,26.30,10.41,26.35,10.47,26.38,10.49,26.40,10.47,26.43,10.41,26.43,10.38,26.40,10.36,26.43,10.38,26.45,10.40,26.50,10.38,26.50,10.36,26.52,10.35,26.52,10.36,26.45,10.38,26.38,10.39,26.32,10.40,26.30,10.43,26.27,10.38,26.20,10.32,26.12,10.30,26.05,10.34,26.02,10.34,26.15,10.39,26.32,10.43,26.50
RZ_3614646_8081,null,null,50,0,0,10.46,26.50,10.44,26.48,10.41,26.48,10.39,26.55,10.40,26.62,10.44,26.68,10.49,26.60,10.47,26.57,10.45,26.57,10.41,26.50,10.44,26.38,10.47,26.27,10.51,26.23,10.59,26.18,10.64,26.23,10.57,26.32,10.47,26.40,10.38,26.40,10.38,26.40,10.35,26.38,10.34,26.35,10.31,26.32,10.32,26.35,10.32,26.35,10.32,26.23,10.34,26.10,10.32,26.07,10.31,26.18,10.30,26.27,10.31,26.27,10.34,26.18,10.36,26.07,10.38,26.02,10.38,26.07,10.38,26.00,10.34,25.88,10.32,25.80,10.26,25.82,10.24,25.88,10.25,25.88,10.30,25.90,10.35,25.90,10.35,25.90,10.32,25.90,10.40,25.98,10.50,26.05,10.45,26.07,10.30,26.00,10.18,25.90,10.19,25.93
RZ_3614646_8082,null,null,50,0,0,10.20,25.98,10.18,26.05,10.14,26.05,10.10,26.00,10.09,25.98,10.14,25.98,10.19,26.00,10.29,25.93,10.35,25.88,10.40,25.70,10.38,25.62,10.29,25.57,10.20,25.62,10.24,25.73,10.31,25.77,10.40,25.77,10.39,25.77,10.36,25.77,10.35,25.80,10.35,25.82,10.32,25.85,10.31,25.88,10.29,25.88,10.30,25.85,10.30,25.77,10.31,25.68,10.32,25.60,10.34,25.57,10.36,25.57,10.40,25.77,10.43,25.95,10.46,25.95,10.49,25.77,10.50,25.60,10.50,25.60,10.51,25.62,10.44,25.73,10.34,25.82,10.22,25.93,10.21,25.73,10.29,25.55,10.36,25.55,10.47,25.70,10.53,25.75,10.47,25.60,10.39,25.40,10.35,25.35,10.40,25.45,10.43,25.62,10.40,25.65
RZ_3614646_8083,null,null,50,0,0,10.39,25.52,10.39,25.43,10.40,25.45,10.41,25.57,10.41,25.68,10.40,25.75,10.41,25.73,10.45,25.73,10.46,25.77,10.49,25.88,10.61,26.00,10.74,26.07,10.89,26.07,10.88,26.07,10.85,26.30,10.86,26.50,11.01,26.68,11.35,26.73,11.75,27.00,12.35,27.45,13.20,28.15,14.38,28.88,15.78,29.57,17.34,30.18,19.20,31.57,21.30,32.98,23.59,34.42,25.81,35.17,28.10,35.92,30.31,36.58,32.76,36.83,35.25,37.08,37.92,37.27,40.40,37.58,42.79,37.80,45.01,37.70,47.16,37.62,49.29,37.42,51.31,37.52,53.46,37.58,55.54,37.70,57.65,37.85,59.76,38.08,61.74,38.30,63.94,38.27,66.00,38.23,68.05,38.12,69.91,38.30,71.62,38.52,73.36,38.73
RZ_3614646_8084,null,null,49,0,0,74.96,38.70,76.50,38.58,78.06,38.42,79.42,38.48,81.05,38.58,82.58,38.73,84.61,39.23,86.47,40.00,88.28,40.88,89.67,41.38,90.80,41.62,91.95,41.75,92.92,42.10,93.89,42.48,94.75,42.95,95.94,43.33,97.40,43.92,99.14,44.70,100.64,45.62,101.94,46.35,103.01,47.30,103.95,48.05,104.91,48.73,105.79,49.38,106.81,50.23,107.67,51.35,108.61,52.42,109.70,53.60,110.84,54.85,112.00,55.95,113.12,57.02,114.17,58.20,115.24,59.33,116.09,60.25,117.10,60.98,117.76,61.48,118.59,62.08,119.16,63.10,119.94,64.42,120.42,65.42,120.91,66.20,121.22,67.03,121.56,68.12,121.88,69.03,122.31,69.88,122.76,70.33,123.41,70.53,123.84,71.10,124.22,72.05
RZ_3614646_8085,null,null,50,0,0,124.49,73.05,124.94,73.90,125.36,74.50,125.71,75.42,125.89,75.85,126.03,76.53,126.06,76.85,125.99,77.58,125.76,77.92,125.51,78.28,125.17,78.55,124.88,78.90,124.46,79.35,124.09,79.58,123.79,80.22,123.58,80.75,123.47,81.53,123.40,81.88,123.39,82.25,123.39,82.30,123.38,82.53,123.38,82.65,123.40,82.72,123.42,82.67,123.33,82.65,123.22,82.60,123.05,82.58,122.92,82.65,122.69,82.80,122.30,83.28,121.96,83.60,121.70,83.95,121.60,84.00,121.51,84.08,121.40,84.10,121.31,84.08,121.24,84.00,121.24,83.97,121.25,83.80,121.24,83.65,121.20,83.55,121.15,83.60,121.11,83.67,121.14,83.45,121.04,83.15,120.92,82.85,120.72,82.83,120.65,82.83,120.58,82.85,120.59,82.47
RZ_3614646_8086,null,null,50,0,0,120.50,82.08,120.42,81.92,120.33,82.17,120.29,82.40,120.24,82.28,120.10,82.20,120.03,82.12,119.92,82.10,119.94,81.78,119.96,81.42,119.92,81.08,119.86,81.08,119.80,81.10,119.80,81.15,119.80,81.15,119.83,80.92,119.83,80.72,119.79,80.45,119.75,80.33,119.70,80.22,119.62,80.17,119.54,80.22,119.44,80.25,119.41,80.28,119.35,80.30,119.30,80.15,119.25,80.03,119.26,79.88,119.24,79.83,119.21,79.78,119.17,79.75,119.16,79.80,119.19,79.85,119.21,79.90,119.25,79.90,119.25,79.83,119.24,79.83,119.24,79.88,119.24,79.95,119.25,79.85,119.28,79.72,119.30,79.53,119.33,79.38,119.33,79.30,119.33,79.33,119.31,79.35,119.29,79.22,119.28,79.08,119.26,78.97,119.26,79.03
RZ_3614646_8087,null,null,51,0,0,119.26,79.08,119.28,79.08,119.19,79.08,119.12,79.08,119.06,79.08,119.15,78.78,119.21,78.50,119.15,78.22,119.03,78.25,118.90,78.42,118.90,78.60,118.90,78.75,118.89,78.75,118.89,78.75,118.89,78.72,118.89,78.70,118.88,78.75,118.83,78.85,118.78,78.95,118.72,79.00,118.70,79.00,118.67,79.08,118.60,79.15,118.55,79.10,118.54,78.95,118.58,78.80,118.66,78.75,118.72,78.75,118.81,78.67,118.85,78.58,118.88,78.47,118.84,78.62,118.80,78.88,118.78,79.12,118.76,79.17,118.79,79.20,118.81,79.17,118.84,79.12,118.83,79.08,118.83,78.95,118.84,78.85,118.86,78.75,118.81,78.75,118.74,78.90,118.71,79.03,118.76,79.17,118.83,79.15,118.80,79.12,118.74,79.12,118.71,79.15,118.72,79.03
RZ_3614646_8088,null,null,50,0,0,118.75,78.88,118.74,78.85,118.71,78.95,118.70,79.00,118.70,78.95,118.71,78.88,118.78,78.85,118.84,78.80,118.85,78.78,118.79,78.75,118.75,78.78,118.76,78.85,118.75,78.92,118.71,79.03,118.69,79.08,118.66,79.05,118.69,78.97,118.70,78.88,118.79,78.90,118.85,78.92,118.91,78.97,118.91,79.08,118.85,79.17,118.76,79.22,118.67,79.22,118.64,79.12,118.64,79.03,118.60,78.95,118.55,79.08,118.53,79.17,118.55,79.10,118.62,78.92,118.69,78.88,118.69,79.00,118.65,79.10,118.59,79.10,118.55,79.33,118.55,79.53,118.56,79.62,118.60,79.38,118.61,79.12,118.65,79.15,118.67,79.30,118.70,79.47,118.67,79.53,118.66,79.40,118.67,79.25,118.69,79.05,118.69,79.00,118.69,79.03
RZ_3614646_8089,null,null,50,0,0,118.70,79.10,118.72,79.17,118.75,79.17,118.78,79.15,118.78,79.12,118.76,79.08,118.72,79.05,118.74,79.00,118.78,78.95,118.81,78.90,118.84,78.92,118.80,79.12,118.74,79.28,118.69,79.45,118.67,79.38,118.66,79.30,118.66,79.20,118.66,79.33,118.66,79.55,118.66,79.78,118.67,79.70,118.71,79.58,118.71,79.30,118.72,79.15,118.70,79.20,118.71,79.45,118.72,79.70,118.72,79.80,118.72,79.83,118.72,79.88,118.72,79.88,118.71,79.80,118.69,79.85,118.65,79.92,118.62,80.05,118.62,80.08,118.70,80.03,118.76,79.95,118.81,79.90,118.75,79.92,118.70,79.97,118.66,79.92,118.69,79.85,118.72,79.80,118.75,79.72,118.76,79.60,118.78,79.55,118.75,79.58,118.72,79.62,118.71,79.67
RZ_3614646_8090,null,null,49,0,0,118.78,79.70,118.85,79.60,118.91,79.55,118.91,79.55,118.91,79.60,118.91,79.62,118.92,79.65,118.94,79.70,119.00,79.67,119.05,79.65,119.01,79.65,118.91,79.62,118.85,79.65,118.89,79.62,118.94,79.65,118.96,79.67,118.97,79.65,118.96,79.60,118.97,79.55,118.99,79.60,118.95,79.65,118.89,79.70,118.84,79.70,118.81,79.75,118.80,79.78,118.78,79.80,118.79,79.75,118.81,79.72,118.86,79.70,118.89,79.83,118.91,79.85,118.90,79.92,118.86,79.83,118.83,79.85,118.80,79.88,118.78,79.92,118.75,79.97,118.74,80.00,118.81,80.05,118.90,80.05,118.99,79.95,119.00,79.92,119.01,79.95,119.08,80.08,119.11,80.12,119.15,79.95,119.01,79.80,118.89,79.70,118.75,79.78
RZ_3614646_8091,null,null,50,0,0,118.71,79.88,118.76,79.95,118.83,80.08,118.89,80.17,118.89,80.28,118.89,80.25,118.90,80.10,118.91,79.92,118.99,79.78,119.06,79.75,119.09,79.70,119.00,79.70,118.91,79.85,118.85,80.00,118.84,80.00,118.83,79.88,118.81,79.92,118.71,80.10,118.58,80.25,118.45,80.22,118.45,80.17,118.50,80.20,118.74,80.25,119.06,80.65,119.46,81.03,119.97,81.58,120.39,81.95,121.05,82.42,121.56,83.00,122.45,83.58,123.31,84.33,124.44,85.60,125.46,86.75,126.54,88.10,127.75,88.97,129.03,89.92,130.28,90.83,131.45,91.75,132.35,92.95,133.29,94.38,134.07,95.62,134.78,97.00,135.59,98.15,136.22,99.30,137.05,100.58,137.53,101.53,137.88,103.08,138.12,104.67,138.32,106.35,138.51,107.67
RZ_3614646_8092,null,null,50,0,0,138.61,108.38,138.62,110.20,138.47,111.62,138.30,113.38,138.16,114.67,137.97,115.92,137.75,117.42,137.36,118.50,137.10,120.28,136.78,121.40,136.57,122.40,136.39,123.05,136.26,123.72,136.14,124.12,136.01,124.53,135.89,124.90,135.84,125.22,135.71,125.25,135.61,125.60,135.51,125.85,135.41,126.12,135.29,126.00,135.16,125.95,134.99,126.28,134.81,126.65,134.65,126.90,134.65,126.78,134.70,126.78,134.64,126.92,134.53,127.20,134.44,127.35,134.46,127.42,134.50,127.33,134.51,127.05,134.49,126.78,134.41,126.58,134.34,126.53,134.34,126.35,134.36,126.03,134.36,125.67,134.34,125.53,134.30,125.45,134.25,125.35,134.20,125.17,134.16,124.95,134.10,124.78,134.09,124.62,134.06,124.62,134.05,124.58,134.05,124.42
RZ_3614646_8093,null,null,50,0,0,134.04,124.20,134.01,124.08,133.97,124.05,133.94,124.03,133.94,123.90,133.95,123.72,133.95,123.65,133.94,123.40,133.95,123.17,133.95,123.00,133.96,122.97,133.96,122.85,134.01,122.72,134.07,122.60,134.15,122.58,134.16,122.53,134.19,122.35,134.16,122.20,134.15,121.95,134.14,121.88,134.04,121.85,133.94,121.95,133.90,121.95,133.96,121.90,133.99,121.88,133.90,122.00,133.82,122.10,133.78,121.97,133.80,121.83,133.81,121.67,133.82,121.70,133.82,121.65,133.82,121.60,133.82,121.58,133.84,121.55,133.85,121.45,133.84,121.35,133.84,121.25,133.82,121.25,133.84,121.30,133.84,121.35,133.82,121.40,133.80,121.40,133.80,121.33,133.79,121.17,133.80,120.92,133.79,120.75,133.76,120.62,133.74,120.70,133.66,120.80
RZ_3614646_8094,null,null,50,0,0,133.60,120.90,133.71,120.75,133.88,120.60,133.96,120.60,133.91,120.78,133.88,120.92,133.90,120.78,133.90,120.75,133.90,120.75,133.90,120.88,133.91,120.85,133.94,120.85,133.88,120.85,133.81,120.85,133.72,120.88,133.72,120.65,133.80,120.42,133.90,120.20,133.91,120.25,133.84,120.28,133.81,120.33,133.86,120.47,133.91,120.62,133.90,120.80,133.90,120.80,133.93,120.78,133.96,120.70,134.01,120.67,133.99,120.67,133.95,120.65,133.89,120.53,133.88,120.40,133.88,120.22,133.89,120.15,133.91,120.08,133.93,120.08,133.94,120.05,133.91,120.25,133.88,120.45,133.86,120.67,133.91,120.65,133.95,120.60,133.96,120.75,133.91,120.90,133.88,120.83,133.85,120.60,133.85,120.40,133.84,120.40,133.84,120.33,133.84,120.25
RZ_3614646_8095,null,null,50,0,0,133.84,120.17,133.84,120.25,133.82,120.33,133.79,120.38,133.79,120.40,133.81,120.42,133.84,120.45,133.85,120.33,133.84,120.22,133.82,120.12,133.81,120.10,133.88,120.05,133.95,119.97,133.96,120.00,133.90,120.15,133.85,120.28,133.86,120.40,133.89,120.40,133.90,120.35,133.90,120.33,133.90,120.33,133.94,120.35,133.97,120.35,134.01,120.38,134.01,120.38,133.99,120.40,133.97,120.42,133.93,120.45,133.90,120.53,133.91,120.62,133.96,120.65,134.03,120.62,134.04,120.55,134.04,120.75,134.01,120.97,133.99,121.28,133.96,121.33,133.99,121.22,134.04,120.97,134.09,120.70,134.05,120.70,134.00,120.83,133.96,120.88,133.99,120.85,134.00,120.88,133.94,121.03,133.89,121.20,133.89,121.28,133.95,121.28,133.99,121.17
RZ_3614646_8096,null,null,50,0,0,134.04,121.00,134.09,120.85,134.14,120.75,134.10,120.75,134.06,120.75,134.05,120.70,134.06,120.62,134.05,120.83,134.03,121.08,133.96,121.12,133.93,120.92,133.89,120.70,133.93,120.70,133.99,120.92,134.05,121.12,134.00,121.47,133.96,121.62,133.93,121.55,133.95,121.33,133.96,121.08,133.97,121.05,133.97,121.03,133.96,121.05,133.97,121.17,133.99,121.30,134.00,121.45,133.97,121.55,133.95,121.65,133.89,121.72,133.82,121.72,133.74,121.62,133.70,121.50,133.72,121.38,133.78,121.38,133.81,121.42,133.79,121.47,133.79,121.53,133.79,121.72,133.76,121.95,133.76,122.05,133.76,121.95,133.78,121.83,133.79,121.80,133.79,121.83,133.78,121.88,133.78,121.80,133.76,121.65,133.79,121.58,133.81,121.60,133.84,121.70
RZ_3614646_8097,null,null,51,0,0,133.85,121.75,133.86,121.78,133.94,121.80,134.00,121.83,134.06,121.85,134.07,121.85,134.06,121.95,134.01,122.05,133.94,122.03,133.88,121.92,133.85,121.90,133.85,122.05,133.85,122.12,133.86,122.08,133.88,122.03,133.93,121.97,133.95,122.05,133.94,122.10,133.89,122.15,133.82,122.15,133.82,121.97,133.82,121.80,133.82,121.60,133.80,121.58,133.78,121.75,133.80,121.95,133.85,122.12,133.88,122.12,133.86,122.08,133.86,122.05,133.84,122.10,133.79,122.22,133.74,122.38,133.74,122.25,133.76,122.08,133.76,122.00,133.78,122.10,133.78,121.95,133.78,121.78,133.76,121.65,133.74,121.67,133.81,121.67,133.91,121.60,133.97,121.60,133.93,121.60,133.85,121.58,133.80,121.65,133.75,121.75,133.71,121.78,133.65,121.75,133.60,121.83
RZ_3614646_8098,null,null,50,0,0,133.57,121.97,133.61,121.95,133.65,121.80,133.75,121.55,133.84,121.45,133.90,121.53,133.88,121.70,133.86,121.88,133.84,122.08,133.82,122.28,133.85,122.30,133.89,122.00,133.90,121.70,133.90,121.55,133.90,121.50,133.93,121.62,133.95,121.78,133.96,121.92,133.97,121.88,133.96,121.88,133.94,121.88,133.94,121.97,133.95,122.10,133.94,122.20,133.91,122.20,133.91,122.15,133.95,122.20,134.00,122.25,134.01,122.28,134.07,122.17,134.12,122.12,134.18,122.12,134.16,122.10,134.16,122.03,134.15,121.85,134.14,121.67,134.10,121.62,134.06,121.58,134.06,121.53,134.09,121.45,134.12,121.50,134.12,121.58,134.14,121.67,134.10,121.88,134.06,122.17,134.03,122.40,134.09,122.45,134.14,122.35,134.15,122.35,134.09,122.42
RZ_3614646_8099,null,null,50,0,0,134.04,122.53,134.09,122.50,134.16,122.47,134.22,122.47,134.19,122.50,134.19,122.53,134.18,122.53,134.20,122.53,134.18,122.47,134.15,122.45,134.11,122.45,134.10,122.40,134.07,122.38,134.09,122.35,134.12,122.40,134.19,122.35,134.22,122.28,134.21,122.47,134.20,122.78,134.19,122.95,134.16,122.88,134.12,122.80,134.12,122.70,134.12,122.60,134.15,122.42,134.15,122.35,134.15,122.50,134.14,122.70,134.11,122.88,134.14,122.78,134.18,122.75,134.21,122.88,134.21,123.05,134.21,123.10,134.21,123.05,134.18,123.05,134.12,123.05,134.16,123.05,134.25,122.95,134.31,122.75,134.29,122.60,134.26,122.42,134.28,122.35,134.28,122.53,134.22,122.80,134.16,122.83,134.12,122.62,134.16,122.45,134.18,122.55,134.14,122.58
RZ_3614646_8100,null,null,50,0,0,134.10,122.35,134.20,122.10,134.35,121.88,134.39,121.92,134.29,121.97,134.25,121.97,134.32,121.92,134.41,121.80,134.43,121.80,134.43,121.83,134.41,122.12,134.39,122.45,134.35,122.67,134.32,122.70,134.31,122.70,134.34,122.65,134.38,122.58,134.40,122.50,134.40,122.47,134.41,122.45,134.43,122.45,134.43,122.28,134.44,122.08,134.45,121.90,134.44,121.92,134.39,121.95,134.35,121.95,134.35,121.92,134.34,121.92,134.32,122.12,134.31,122.47,134.32,122.83,134.34,122.95,134.38,122.92,134.38,122.80,134.38,122.58,134.39,122.35,134.46,122.17,134.53,122.17,134.57,122.20,134.56,122.25,134.49,122.33,134.44,122.35,134.39,122.38,134.39,122.40,134.39,122.42,134.39,122.50,134.40,122.58,134.40,122.58,134.40,122.47
RZ_3614646_8101,null,null,50,0,0,134.40,122.22,134.46,122.05,134.50,121.88,134.50,121.97,134.38,122.08,134.26,122.22,134.19,122.35,134.19,122.45,134.19,122.50,134.20,122.50,134.21,122.53,134.28,122.53,134.40,122.60,134.51,122.62,134.51,122.67,134.44,122.70,134.36,122.67,134.35,122.55,134.32,122.50,134.31,122.50,134.30,122.53,134.29,122.40,134.29,122.00,134.31,121.62,134.39,121.60,134.45,121.88,134.47,122.15,134.45,122.00,134.43,121.85,134.44,121.62,134.45,121.50,134.46,121.42,134.47,121.47,134.49,121.67,134.49,121.95,134.49,122.15,134.47,122.20,134.47,122.22,134.46,122.25,134.46,122.10,134.47,121.90,134.50,121.80,134.50,121.97,134.50,122.15,134.51,122.40,134.54,122.50,134.56,122.35,134.62,122.00,134.66,121.65,134.71,121.58
RZ_3614646_8102,null,null,50,0,0,134.72,121.53,134.69,121.47,134.64,121.40,134.61,121.38,134.62,121.47,134.62,121.62,134.60,121.78,134.59,121.88,134.59,121.95,134.60,122.03,134.68,122.03,134.76,122.03,134.89,122.08,134.94,122.12,134.82,122.05,134.53,121.80,134.12,121.38,133.78,120.72,133.34,119.92,132.76,119.05,132.19,118.47,131.56,117.47,131.21,116.60,130.65,114.88,130.09,113.88,129.54,112.45,128.89,111.60,128.40,110.40,127.89,108.95,127.53,107.38,127.26,105.62,126.85,104.60,126.56,103.75,126.09,103.12,125.64,102.00,125.11,100.92,124.59,99.58,123.81,98.67,123.28,97.75,122.66,96.80,122.15,95.97,121.49,94.78,120.91,94.17,120.40,92.88,120.03,91.92,119.67,90.60,119.49,89.47,119.29,88.53,119.11,87.33,118.95,86.05
RZ_3614646_8103,null,null,50,0,0,118.80,84.75,118.58,83.55,118.24,82.40,117.94,81.00,117.53,79.72,117.04,78.97,116.50,78.12,116.16,77.17,115.78,76.10,115.31,75.35,114.92,75.20,114.62,74.75,114.44,74.22,114.20,73.67,114.06,73.30,113.92,73.05,113.86,72.78,113.90,72.62,113.92,72.38,113.92,71.97,113.88,71.65,113.84,71.12,113.80,70.75,113.66,70.25,113.54,70.03,113.40,69.83,113.41,69.75,113.42,69.67,113.46,69.58,113.49,69.55,113.49,69.55,113.47,69.47,113.47,69.33,113.49,69.10,113.50,68.95,113.58,68.85,113.65,68.88,113.65,68.85,113.58,68.85,113.58,68.88,113.65,68.65,113.80,68.42,113.89,68.17,113.89,68.25,113.83,68.38,113.78,68.50,113.80,68.58,113.83,68.55,113.85,68.53,113.95,68.47
RZ_3614646_8104,null,null,49,0,0,114.04,68.47,114.10,68.58,114.10,68.90,114.10,69.15,114.12,69.42,114.15,69.47,114.19,69.55,114.19,69.60,114.20,69.75,114.20,69.92,114.20,70.05,114.16,69.95,114.14,69.85,114.11,69.80,114.11,69.90,114.06,70.05,114.04,70.20,114.01,70.33,114.11,70.45,114.21,70.47,114.31,70.53,114.33,70.55,114.29,70.60,114.24,70.67,114.22,70.83,114.25,71.03,114.28,71.20,114.26,71.33,114.25,71.38,114.24,71.40,114.22,71.35,114.26,71.35,114.30,71.38,114.34,71.42,114.33,71.42,114.33,71.40,114.28,71.45,114.22,71.62,114.11,71.80,114.04,71.90,114.04,71.92,114.20,71.92,114.35,71.95,114.45,71.92,114.45,71.92,114.47,71.92,114.50,71.92,114.45,71.95,114.38,71.95
RZ_3614646_8105,null,null,50,0,0,114.33,72.03,114.35,72.10,114.38,72.10,114.35,71.97,114.33,71.88,114.30,71.83,114.31,71.78,114.33,71.72,114.30,71.88,114.26,72.08,114.21,72.30,114.20,72.35,114.25,72.42,114.31,72.45,114.38,72.42,114.38,72.33,114.36,72.22,114.35,72.30,114.34,72.35,114.31,72.42,114.30,72.42,114.28,72.42,114.29,72.22,114.30,72.03,114.31,71.90,114.30,71.97,114.29,72.05,114.26,72.08,114.25,72.12,114.25,72.28,114.29,72.33,114.31,72.33,114.33,72.30,114.34,72.33,114.33,72.35,114.30,72.45,114.30,72.53,114.29,72.58,114.29,72.47,114.29,72.38,114.29,72.28,114.30,72.10,114.33,71.92,114.35,71.90,114.36,72.05,114.45,72.17,114.54,72.15,114.61,72.28,114.59,72.40,114.53,72.53
RZ_3614646_8106,null,null,50,0,0,114.47,72.50,114.44,72.50,114.44,72.53,114.42,72.40,114.39,72.25,114.34,72.10,114.31,72.05,114.29,71.97,114.25,72.03,114.24,72.12,114.29,72.17,114.36,72.20,114.42,72.22,114.41,72.20,114.38,72.17,114.36,72.17,114.38,72.35,114.40,72.42,114.38,72.40,114.36,72.28,114.30,72.15,114.25,72.15,114.20,72.12,114.19,72.12,114.26,72.12,114.34,72.12,114.42,72.17,114.41,72.20,114.39,72.17,114.39,72.12,114.40,72.12,114.41,72.10,114.38,72.10,114.17,72.12,113.97,72.15,113.72,72.17,113.41,71.78,113.00,71.38,112.44,70.97,112.09,71.00,111.59,71.05,111.26,71.03,110.89,70.60,110.66,70.17,110.46,69.72,110.35,69.60,110.34,69.40,110.26,69.22,110.19,68.80,110.11,68.38
RZ_3614646_8107,null,null,50,0,0,110.05,68.03,109.99,67.88,109.86,67.80,109.71,67.72,109.50,67.22,109.34,66.78,109.16,66.30,109.05,66.20,108.81,66.08,108.66,65.72,108.54,65.40,108.53,65.10,108.44,65.05,108.34,64.92,108.24,64.80,108.24,64.67,108.25,64.45,108.14,64.20,108.03,63.92,107.91,63.83,107.92,63.80,107.94,63.83,107.94,63.85,107.95,63.73,107.95,63.62,107.95,63.55,107.95,63.50,107.88,63.40,107.81,63.23,107.76,63.08,107.79,63.00,107.81,62.98,107.83,62.95,107.84,62.90,107.84,62.88,107.85,62.85,107.86,62.75,107.88,62.60,107.90,62.48,107.88,62.50,107.86,62.65,107.85,62.77,107.89,62.85,107.91,62.88,107.94,62.88,107.96,62.85,107.99,62.85,108.00,62.85,107.97,62.83,107.94,62.80
RZ_3614646_8108,null,null,50,0,0,107.89,62.90,107.86,63.00,107.89,63.12,107.95,62.98,108.03,62.80,108.00,62.70,107.96,62.83,107.90,62.92,107.88,63.02,107.86,63.08,107.86,63.10,107.86,63.08,107.88,63.15,107.88,63.27,107.88,63.38,107.90,63.38,107.95,63.33,107.99,63.27,108.00,63.35,107.99,63.42,107.97,63.45,107.95,63.42,107.91,63.38,107.94,63.35,107.97,63.35,108.03,63.35,108.01,63.40,107.99,63.48,107.96,63.55,107.95,63.55,107.92,63.67,107.90,63.80,107.90,63.80,107.91,63.65,107.94,63.50,107.95,63.52,107.95,63.60,107.96,63.75,107.96,63.88,107.95,63.98,107.92,63.92,107.86,63.88,107.85,63.80,107.85,63.73,107.86,63.70,107.88,63.65,107.89,63.62,107.88,63.65,107.85,63.77,107.83,63.90
RZ_3614646_8109,null,null,50,0,0,107.86,63.90,107.91,63.85,107.96,63.83,108.01,63.80,108.05,63.75,108.09,63.77,108.09,63.90,108.04,63.98,107.99,63.92,107.90,63.88,107.86,63.88,107.86,63.85,107.90,63.83,107.91,63.80,107.90,63.77,107.94,63.80,108.00,63.77,108.08,63.75,108.09,63.83,108.09,63.92,108.08,63.98,108.09,63.90,108.11,63.77,108.11,63.73,108.09,63.90,108.03,64.12,107.96,64.42,107.92,64.47,107.90,64.62,107.89,64.70,107.91,64.85,107.95,64.90,108.01,64.97,108.04,65.03,108.06,64.85,108.12,64.60,108.20,64.20,108.15,64.03,108.04,63.95,107.92,64.03,107.92,64.12,107.91,64.10,107.91,64.10,107.90,64.10,107.90,64.20,107.91,64.33,107.92,64.45,107.94,64.47,107.91,64.47,107.84,64.38
RZ_3614646_8110,null,null,50,0,0,107.76,64.28,107.76,64.25,107.80,64.33,107.81,64.38,107.79,64.42,107.75,64.47,107.75,64.45,107.81,64.38,107.88,64.33,107.95,64.33,107.96,64.33,107.96,64.30,107.94,64.28,107.90,64.25,107.86,64.25,107.84,64.30,107.84,64.35,107.85,64.38,107.84,64.45,107.83,64.53,107.78,64.58,107.75,64.33,107.74,64.08,107.71,64.15,107.74,64.50,107.79,64.70,107.88,64.50,107.90,64.33,107.95,64.30,107.96,64.28,107.97,64.30,107.95,64.35,107.92,64.35,107.94,64.30,107.96,64.28,107.94,64.20,107.89,64.15,107.86,64.10,107.89,64.00,107.91,63.95,107.90,63.90,107.92,63.98,107.96,64.00,107.95,64.00,107.89,64.05,107.83,64.08,107.84,64.25,107.85,64.42,107.85,64.47,107.81,64.35
RZ_3614646_8111,null,null,50,0,0,107.80,64.22,107.79,64.12,107.78,64.03,107.75,63.83,107.74,63.70,107.71,63.62,107.69,63.73,107.66,63.85,107.70,63.90,107.76,63.92,107.83,63.92,107.86,63.92,107.85,64.05,107.83,64.17,107.80,64.28,107.78,64.28,107.78,64.25,107.76,64.10,107.76,63.98,107.75,64.03,107.72,64.17,107.71,64.35,107.65,64.42,107.60,64.45,107.56,64.45,107.61,64.40,107.65,64.35,107.67,64.30,107.67,64.30,107.74,64.05,107.80,63.80,107.85,63.75,107.83,63.95,107.81,64.17,107.83,64.17,107.83,64.17,107.78,64.30,107.71,64.42,107.64,64.62,107.60,64.67,107.56,64.75,107.58,64.75,107.62,64.50,107.67,64.12,107.66,63.77,107.64,63.77,107.65,63.90,107.71,64.03,107.75,64.10,107.72,64.17
RZ_3614646_8112,null,null,50,0,0,107.72,64.25,107.74,64.17,107.69,64.10,107.64,63.92,107.58,63.80,107.58,63.95,107.59,64.17,107.61,64.25,107.65,64.10,107.66,63.95,107.66,63.85,107.65,63.73,107.64,63.65,107.62,63.67,107.62,63.70,107.64,63.67,107.65,63.73,107.66,63.83,107.66,63.98,107.66,64.15,107.65,64.28,107.65,64.33,107.65,64.33,107.65,64.33,107.64,64.33,107.62,64.28,107.62,64.30,107.56,64.25,107.50,64.28,107.46,64.25,107.50,64.25,107.50,64.28,107.46,64.25,107.46,64.25,107.47,64.25,107.50,64.10,107.47,63.98,107.46,63.83,107.47,63.77,107.53,63.73,107.58,63.77,107.58,63.83,107.56,63.95,107.56,64.03,107.56,64.15,107.56,64.22,107.56,64.05,107.58,63.80,107.59,63.55,107.60,63.55
RZ_3614646_8113,null,null,50,0,0,107.66,63.58,107.81,63.65,107.95,63.73,108.09,64.25,108.28,64.85,108.64,65.50,109.28,65.92,109.94,66.30,110.72,66.60,111.54,67.33,112.35,68.05,113.05,69.08,113.61,69.42,114.11,70.08,114.60,70.75,115.10,71.72,115.60,72.38,116.14,72.67,116.64,72.75,117.22,72.85,117.71,73.00,118.17,73.78,118.61,75.00,119.01,76.85,119.61,78.22,120.21,79.38,120.92,80.17,121.47,81.22,121.97,82.25,122.49,83.15,122.95,83.78,123.36,84.28,123.53,85.35,123.56,86.25,123.53,87.47,123.51,88.05,123.49,89.03,123.60,90.05,123.71,91.17,123.86,92.12,123.88,92.88,123.96,93.58,124.01,94.55,124.05,95.25,124.10,95.75,124.15,96.33,124.25,96.90,124.29,97.53,124.31,97.65,124.14,98.00
RZ_3614646_8114,null,null,50,0,0,123.96,98.28,123.83,98.62,123.65,99.03,123.47,99.45,123.38,99.88,123.45,100.05,123.45,100.35,123.36,100.45,123.28,100.50,123.26,100.45,123.21,100.38,123.14,100.35,123.08,100.33,123.04,100.22,122.99,100.12,122.90,100.17,122.79,100.30,122.71,100.42,122.65,100.42,122.64,100.40,122.62,100.38,122.60,100.28,122.42,100.20,122.25,100.15,122.09,100.12,122.08,100.05,122.12,99.90,122.20,99.75,122.26,99.67,122.30,99.75,122.33,99.83,122.25,99.72,122.16,99.65,122.05,99.58,122.04,99.33,122.04,99.03,122.05,98.70,122.00,98.72,121.97,98.75,121.95,98.80,121.97,98.85,121.99,98.85,121.99,98.83,121.95,98.72,121.90,98.58,121.85,98.35,121.88,98.17,121.89,98.05,121.89,98.10,121.85,98.00
RZ_3614646_8115,null,null,50,0,0,121.83,97.92,121.84,97.85,121.88,97.72,121.91,97.60,121.90,97.45,121.81,97.38,121.72,97.35,121.65,97.40,121.65,97.58,121.61,97.45,121.59,97.25,121.56,97.03,121.58,97.00,121.65,96.90,121.72,96.88,121.79,96.85,121.80,96.78,121.83,96.67,121.84,96.58,121.85,96.58,121.86,96.47,121.86,96.38,121.85,96.28,121.84,96.30,121.85,96.28,121.85,96.17,121.83,96.08,121.80,96.03,121.81,96.03,121.81,96.03,121.80,96.40,121.78,96.78,121.74,96.97,121.70,96.88,121.64,96.78,121.59,96.60,121.56,96.38,121.58,96.03,121.59,95.95,121.59,95.90,121.64,95.95,121.70,96.03,121.72,96.12,121.71,96.25,121.69,96.33,121.67,96.35,121.66,96.35,121.64,96.42,121.61,96.50,121.60,96.58
RZ_3614646_8116,null,null,50,0,0,121.59,96.60,121.60,96.58,121.61,96.53,121.62,96.33,121.64,96.15,121.64,96.03,121.62,96.05,121.62,96.15,121.61,96.30,121.59,96.42,121.53,96.35,121.49,96.22,121.50,96.10,121.56,96.15,121.69,96.03,121.75,95.95,121.75,95.88,121.69,96.03,121.64,96.12,121.62,96.33,121.61,96.40,121.61,96.45,121.62,96.33,121.65,96.20,121.69,96.15,121.72,95.90,121.75,95.67,121.69,95.47,121.61,95.60,121.59,95.75,121.61,95.88,121.62,96.17,121.56,96.42,121.55,96.30,121.55,95.95,121.59,95.65,121.61,95.72,121.65,95.78,121.67,95.72,121.70,95.67,121.79,95.50,121.85,95.40,121.85,95.47,121.79,95.65,121.72,95.83,121.72,95.80,121.79,95.80,121.83,95.78,121.88,95.72,121.84,95.60
RZ_3614646_8117,null,null,51,0,0,121.83,95.50,121.86,95.55,121.91,95.70,121.94,95.88,121.90,95.92,121.85,95.97,121.84,96.00,121.84,95.97,121.84,95.95,121.85,95.90,121.86,95.88,121.83,95.85,121.78,96.00,121.70,96.15,121.69,96.12,121.71,96.12,121.76,96.12,121.79,96.30,121.79,96.20,121.79,96.10,121.80,96.00,121.81,95.80,121.81,95.65,121.84,95.67,121.89,95.83,121.94,95.97,121.96,95.95,121.96,95.95,121.96,95.97,121.97,96.00,121.94,95.97,121.89,95.97,121.83,96.03,121.79,96.10,121.78,96.17,121.79,96.20,121.85,95.80,121.88,95.42,121.90,95.30,121.91,95.53,121.91,95.78,121.85,95.75,121.78,95.75,121.72,95.80,121.75,95.85,121.78,95.90,121.78,95.92,121.79,95.95,121.79,96.03,121.79,96.17,121.78,96.35
RZ_3614646_8118,null,null,50,0,0,121.79,96.22,121.81,95.97,121.86,95.72,121.91,95.85,121.96,95.97,121.96,95.97,121.96,95.83,121.95,95.72,121.96,95.75,121.96,95.78,121.96,95.75,121.90,95.75,121.85,95.78,121.81,95.78,121.85,95.90,121.89,96.05,121.89,96.20,121.88,96.25,121.80,96.38,121.74,96.47,121.69,96.40,121.70,96.25,121.71,96.08,121.74,96.12,121.75,96.20,121.75,96.25,121.76,96.28,121.79,96.25,121.80,96.10,121.79,95.97,121.76,96.05,121.75,96.20,121.76,96.38,121.81,96.35,121.86,96.30,121.89,96.28,121.89,96.30,121.85,96.30,121.83,96.28,121.84,96.17,121.88,96.03,121.91,95.90,121.94,95.90,121.94,96.03,121.94,96.15,121.91,96.30,121.89,96.42,121.91,96.53,121.95,96.47,121.99,96.45
RZ_3614646_8119,null,null,50,0,0,121.96,96.53,121.95,96.65,121.94,96.60,121.83,96.45,121.72,96.30,121.61,96.35,121.60,96.40,121.61,96.28,121.62,96.10,121.70,95.92,121.83,95.92,121.95,95.85,122.06,95.80,122.12,95.62,122.06,95.55,121.96,95.50,121.85,95.55,121.84,95.60,121.84,95.70,121.84,95.85,121.85,96.00,121.86,96.15,121.91,96.22,121.95,96.22,121.97,96.10,121.97,96.00,121.97,95.88,121.97,95.80,121.97,95.97,121.97,96.25,121.99,96.47,121.94,96.40,121.86,96.40,121.76,96.42,121.74,96.45,121.81,96.38,121.91,96.40,122.00,96.42,121.99,96.35,121.95,96.15,121.90,95.97,121.85,96.10,121.84,96.22,121.84,96.35,121.85,96.38,121.84,96.38,121.83,96.35,121.80,96.30,121.78,96.25,121.79,96.28
RZ_3614646_8120,null,null,51,0,0,121.86,96.30,121.95,96.28,121.91,96.22,121.86,96.17,121.81,96.20,121.86,96.20,121.88,96.12,121.90,96.03,121.89,95.88,121.89,95.78,121.90,95.67,121.90,95.67,121.85,95.62,121.79,95.60,121.72,95.70,121.74,95.83,121.74,95.95,121.72,96.03,121.70,96.12,121.70,96.22,121.69,96.22,121.65,96.30,121.61,96.35,121.61,96.40,121.66,96.15,121.70,95.90,121.71,95.65,121.70,95.65,121.69,95.65,121.69,95.65,121.69,95.75,121.67,95.95,121.67,96.15,121.69,96.25,121.71,96.25,121.76,96.30,121.81,96.35,121.85,96.42,121.84,96.42,121.81,96.42,121.80,96.40,121.79,96.40,121.71,96.22,121.64,96.05,121.60,95.95,121.64,96.00,121.67,96.08,121.66,96.05,121.65,96.12,121.65,96.20,121.64,96.25
RZ_3614646_8121,null,null,50,0,0,121.60,96.22,121.58,96.15,121.58,96.00,121.61,95.88,121.65,95.83,121.65,95.83,121.69,95.83,121.74,95.83,121.79,95.83,121.79,95.88,121.75,95.97,121.70,96.00,121.66,96.03,121.69,95.97,121.69,95.97,121.69,95.95,121.66,95.92,121.64,95.92,121.65,95.88,121.70,95.80,121.75,95.75,121.76,95.72,121.75,95.62,121.74,95.55,121.72,95.72,121.74,95.97,121.75,96.10,121.72,95.92,121.70,95.78,121.66,95.80,121.66,95.80,121.69,95.88,121.70,95.90,121.71,95.95,121.75,95.95,121.80,95.92,121.83,95.90,121.81,95.88,121.74,95.88,121.67,95.95,121.65,96.00,121.67,96.03,121.72,96.00,121.75,96.03,121.78,96.05,121.81,95.90,121.85,95.70,121.78,95.50,121.69,95.38,121.55,95.30
RZ_3614646_8122,null,null,50,0,0,121.51,95.22,121.71,95.20,122.04,95.22,122.35,95.22,122.47,95.62,122.66,96.33,122.97,97.33,123.61,98.45,124.36,99.30,125.34,100.62,126.22,101.95,127.12,103.88,127.89,105.53,128.79,107.03,129.66,109.03,130.78,110.60,131.64,112.47,132.66,113.58,133.46,115.62,134.54,117.55,135.65,119.83,136.84,121.72,138.00,123.33,138.97,125.38,139.88,127.08,140.72,129.12,141.46,131.03,142.16,133.03,142.60,134.88,143.06,136.57,143.34,138.68,143.79,140.40,144.15,142.25,144.56,144.38,144.82,146.82,145.04,149.22,145.36,150.88,145.76,153.15,146.24,154.80,146.78,157.18,147.10,158.80,147.43,160.90,147.56,162.45,147.72,164.32,147.76,165.72,147.81,166.97,147.85,168.20,147.70,169.70,147.59,170.80,147.47,171.95
RZ_3614646_8123,null,null,50,0,0,147.29,172.70,147.05,173.88,146.81,174.70,146.75,175.75,146.54,176.35,146.31,176.78,146.18,176.90,146.19,177.28,146.12,177.65,146.05,177.95,145.99,178.15,146.00,178.28,145.94,178.38,145.76,178.38,145.57,178.38,145.44,178.38,145.41,178.40,145.40,178.25,145.28,178.07,145.19,177.90,145.10,177.90,145.09,178.05,145.00,178.15,144.86,178.25,144.76,178.25,144.70,178.28,144.57,178.07,144.45,177.80,144.39,177.40,144.44,177.12,144.43,176.65,144.36,176.28,144.31,176.12,144.22,176.20,144.14,176.12,144.05,175.90,144.03,175.70,143.97,175.68,143.93,175.75,143.90,175.57,143.89,175.35,143.90,175.15,143.94,175.07,143.96,174.93,143.96,174.78,143.94,174.65,143.91,174.55,143.89,174.43,143.89,174.28,143.89,174.20
RZ_3614646_8124,null,null,49,0,0,143.94,174.15,143.97,173.97,144.03,173.78,144.03,173.68,143.89,173.72,143.74,173.70,143.76,173.50,143.94,173.22,143.94,173.03,143.75,172.78,143.54,172.60,143.49,172.40,143.53,172.35,143.60,172.30,143.71,172.25,143.74,172.18,143.75,172.07,143.74,172.20,143.70,172.40,143.66,172.35,143.62,172.10,143.61,171.85,143.65,171.85,143.70,171.88,143.79,171.90,143.82,171.95,143.88,171.93,143.88,171.88,143.74,172.00,143.60,172.20,143.44,172.03,143.44,171.68,143.47,171.28,143.51,171.20,143.55,171.30,143.56,171.45,143.56,171.50,143.54,171.35,143.50,171.20,143.45,170.97,143.40,170.82,143.39,170.88,143.36,171.07,143.39,171.28,143.36,171.28,143.32,171.28,143.35,171.30,143.41,171.32,143.47,171.30
RZ_3614646_8125,null,null,50,0,0,143.43,171.20,143.38,171.12,143.32,171.03,143.35,171.10,143.39,171.15,143.43,171.20,143.43,171.15,143.44,171.07,143.39,170.95,143.34,170.85,143.31,170.85,143.34,170.85,143.36,170.85,143.36,170.78,143.34,170.70,143.29,170.68,143.25,170.75,143.30,171.05,143.36,171.28,143.43,171.40,143.40,171.35,143.38,171.20,143.38,171.10,143.39,171.07,143.40,171.12,143.43,171.18,143.45,171.15,143.51,171.10,143.55,171.07,143.49,171.07,143.40,170.97,143.30,170.97,143.31,171.03,143.35,171.20,143.39,171.22,143.39,171.12,143.34,171.00,143.29,170.95,143.25,170.93,143.21,170.88,143.18,170.93,143.21,171.00,143.26,171.10,143.32,171.00,143.35,170.88,143.34,170.80,143.31,170.82,143.30,170.70,143.30,170.47,143.31,170.25
RZ_3614646_8126,null,null,50,0,0,143.34,170.20,143.38,170.32,143.38,170.45,143.34,170.53,143.31,170.50,143.28,170.53,143.24,170.55,143.28,170.55,143.32,170.53,143.40,170.53,143.41,170.70,143.43,170.88,143.43,171.05,143.44,170.82,143.46,170.60,143.39,170.38,143.28,170.38,143.18,170.35,143.15,170.35,143.15,170.45,143.21,170.57,143.28,170.82,143.32,170.97,143.35,171.22,143.36,171.32,143.36,171.07,143.35,170.78,143.34,170.57,143.32,170.70,143.31,170.80,143.30,170.75,143.30,170.70,143.31,170.62,143.22,170.60,143.03,170.55,142.84,170.55,142.74,170.53,142.68,170.20,142.40,169.88,142.04,169.55,141.68,169.32,141.31,168.80,140.80,167.88,140.20,167.22,139.71,166.90,139.10,166.50,138.61,166.00,137.93,165.32,137.51,165.07,137.12,164.68
RZ_3614646_8127,null,null,50,0,0,136.78,164.50,136.50,164.12,136.25,163.47,136.24,162.78,136.06,161.95,135.78,161.53,135.45,160.60,135.20,160.07,134.97,159.32,134.78,158.68,134.46,158.03,134.25,157.45,133.91,157.22,133.61,156.47,133.24,155.88,132.94,155.28,132.80,155.05,132.61,154.82,132.47,154.72,132.36,154.70,132.40,154.47,132.43,154.22,132.44,153.82,132.45,153.68,132.46,153.50,132.44,153.32,132.36,153.15,132.30,152.97,132.22,152.62,132.20,152.28,132.19,151.95,132.19,151.97,132.19,151.95,132.20,151.93,132.20,151.88,132.20,151.90,132.20,151.97,132.20,152.03,132.19,152.07,132.18,152.10,132.18,151.95,132.14,151.78,132.11,151.60,132.15,151.55,132.22,151.45,132.35,151.35,132.44,151.55,132.49,151.82,132.50,152.15,132.51,152.18
RZ_3614646_8128,null,null,50,0,0,132.51,152.00,132.47,151.80,132.44,151.57,132.41,151.65,132.41,151.70,132.43,151.78,132.47,152.10,132.53,152.40,132.57,152.62,132.56,152.45,132.54,152.30,132.54,152.28,132.56,152.28,132.66,152.28,132.76,152.18,132.84,152.07,132.79,152.25,132.70,152.53,132.70,152.70,132.76,152.60,132.79,152.47,132.75,152.43,132.71,152.35,132.70,152.38,132.69,152.62,132.69,152.88,132.69,153.05,132.80,153.10,132.86,153.12,132.88,153.18,132.76,153.10,132.70,153.03,132.74,152.95,132.79,152.95,132.86,152.88,132.89,152.78,132.90,152.82,132.88,153.12,132.88,153.40,132.91,153.50,132.99,153.53,133.04,153.60,133.03,153.85,133.01,154.00,133.01,154.12,133.00,154.07,132.99,153.97,132.97,153.80,132.99,153.72,133.01,153.70
RZ_3614646_8129,null,null,50,0,0,133.03,153.60,133.01,153.47,133.00,153.55,132.99,153.80,132.99,153.93,132.99,153.78,132.99,153.60,132.95,153.55,132.91,153.60,132.86,153.65,132.85,153.60,132.85,153.53,132.86,153.38,132.88,153.32,132.90,153.30,132.91,153.32,132.91,153.35,132.94,153.32,132.97,153.55,133.00,153.78,132.99,153.97,132.99,153.90,132.97,153.82,132.97,153.90,132.93,154.03,132.86,154.07,132.84,154.00,132.86,153.95,132.86,153.95,132.84,153.90,132.91,153.93,133.01,153.95,133.03,154.10,132.95,154.20,132.90,154.10,132.94,153.93,133.00,153.75,133.05,153.75,133.04,153.75,133.00,153.70,132.93,153.68,132.90,153.62,132.86,153.85,132.88,154.05,132.89,154.25,132.94,154.20,132.99,154.15,133.04,154.25,133.05,154.40,133.04,154.50
RZ_3614646_8130,null,null,50,0,0,133.06,154.40,133.10,154.32,133.15,154.28,133.12,154.30,133.10,154.30,133.09,154.32,133.07,154.30,133.04,154.25,132.97,154.20,132.95,153.97,132.95,153.80,132.99,153.78,133.05,153.97,133.07,154.18,133.06,154.22,133.03,154.20,132.99,154.03,132.97,153.75,132.96,153.53,132.96,153.55,132.99,153.65,133.09,153.72,133.18,153.78,133.25,153.85,133.26,153.95,133.28,153.97,133.28,154.00,133.29,154.10,133.30,154.15,133.32,154.20,133.31,154.12,133.29,154.10,133.26,154.07,133.25,154.07,133.25,154.07,133.24,154.05,133.21,154.05,133.19,153.95,133.20,153.82,133.28,153.75,133.34,153.78,133.38,153.85,133.40,153.95,133.43,154.05,133.35,154.10,133.29,154.15,133.21,154.22,133.21,154.32,133.18,154.43,133.12,154.50
RZ_3614646_8131,null,null,50,0,0,133.11,154.53,133.09,154.45,133.03,154.53,132.97,154.60,133.00,154.62,133.06,154.55,133.05,154.40,132.97,154.28,132.93,154.32,132.94,154.57,132.95,154.82,132.95,154.93,132.95,154.93,132.99,154.95,133.03,154.97,133.03,154.80,133.01,154.57,132.97,154.50,132.97,154.62,132.97,154.68,132.97,154.60,132.97,154.60,132.97,154.70,133.03,154.82,133.04,154.90,133.05,154.80,133.01,154.62,133.01,154.62,133.03,154.82,133.04,155.00,133.07,154.82,133.12,154.65,133.19,154.47,133.16,154.47,133.10,154.47,133.04,154.50,133.01,154.50,133.06,154.45,133.11,154.38,133.04,154.68,132.91,155.00,132.76,155.28,132.74,155.22,132.75,155.20,132.80,155.12,132.82,154.85,132.80,154.57,132.93,154.47,133.09,154.47,133.24,154.47
RZ_3614646_8132,null,null,50,0,0,133.24,154.43,133.21,154.43,133.18,154.65,133.14,154.90,133.11,155.12,133.05,155.07,133.01,155.05,132.97,155.03,132.97,154.95,132.97,154.93,132.93,154.95,132.89,155.00,132.91,154.88,133.00,154.72,133.09,154.60,133.07,154.70,133.07,154.82,133.06,154.75,133.05,154.53,133.03,154.30,133.05,154.57,133.06,154.88,133.06,154.90,133.04,154.60,133.03,154.30,133.11,154.28,133.19,154.20,133.15,154.20,133.03,154.20,132.93,154.25,132.95,154.35,132.97,154.43,133.04,154.50,133.07,154.47,133.09,154.45,133.05,154.45,133.03,154.55,133.03,154.72,133.04,154.88,133.06,154.93,133.10,154.85,133.15,154.72,133.15,154.65,133.14,154.65,133.10,154.78,133.10,154.85,133.12,154.75,133.15,154.55,133.22,154.35,133.28,154.35
RZ_3614646_8133,null,null,50,0,0,133.28,154.32,133.20,154.28,133.14,154.22,133.19,154.07,133.22,153.95,133.28,153.85,133.28,153.85,133.24,153.85,133.18,153.80,133.10,153.75,133.05,153.72,133.05,153.78,133.07,153.90,133.12,154.00,133.15,154.07,133.21,154.07,133.25,154.10,133.29,154.12,133.29,154.18,133.29,154.20,133.29,154.05,133.29,153.90,133.26,153.75,133.22,153.78,133.20,153.80,133.18,153.82,133.18,153.72,133.12,153.55,133.09,153.45,133.12,153.47,133.21,153.55,133.22,153.53,133.16,153.50,133.14,153.47,133.19,153.50,133.16,153.57,133.05,153.65,132.95,153.78,132.94,153.82,132.95,153.93,132.97,153.97,133.00,153.82,133.21,153.60,133.44,153.50,134.01,153.70,134.51,154.25,135.45,154.70,136.05,155.57,137.10,156.05,137.75,157.00
RZ_3614646_8134,null,null,50,0,0,138.62,157.53,139.38,158.07,140.28,158.78,141.31,159.35,141.96,160.00,142.64,160.15,143.14,160.22,143.79,160.28,144.22,160.20,144.64,160.22,144.96,160.32,145.45,160.53,145.81,160.70,146.28,161.03,146.60,161.20,146.97,161.38,147.40,161.45,147.78,161.60,148.15,161.68,148.40,161.70,148.70,161.60,148.91,161.75,148.99,161.82,148.96,161.90,148.94,161.97,148.95,162.28,149.03,162.60,149.11,162.82,149.18,162.88,149.19,162.65,149.20,162.38,149.22,162.07,149.24,161.97,149.15,161.90,149.09,161.85,149.03,161.82,148.85,161.90,148.65,162.00,148.45,162.12,148.44,162.28,148.40,162.38,148.43,162.45,148.51,162.22,148.62,162.05,148.55,161.93,148.29,161.95,148.03,161.78,147.94,161.55,147.97,161.35,147.99,161.55
RZ_3614646_8135,null,null,50,0,0,147.95,161.78,147.90,162.00,147.88,161.97,147.79,161.93,147.71,161.82,147.61,161.72,147.55,161.65,147.49,161.65,147.46,161.70,147.50,161.78,147.54,161.78,147.51,161.55,147.46,161.32,147.38,161.22,147.35,161.43,147.32,161.60,147.30,161.53,147.28,161.35,147.25,161.22,147.25,161.25,147.26,161.30,147.25,161.30,147.22,161.25,147.21,161.18,147.21,161.10,147.21,161.00,147.21,160.85,147.19,160.80,147.21,160.85,147.24,160.90,147.32,160.88,147.38,160.93,147.38,160.97,147.30,161.07,147.19,161.12,147.11,161.12,147.06,161.05,147.04,160.97,147.00,161.10,146.97,161.20,146.95,161.12,146.91,161.00,146.88,160.85,146.94,160.72,147.03,160.57,147.16,160.32,147.20,160.25,147.19,160.20,147.14,160.28,147.09,160.28
RZ_3614646_8136,null,null,51,0,0,147.07,160.25,147.06,160.50,147.05,160.80,147.06,161.18,147.07,161.25,147.01,161.32,146.95,161.32,146.91,161.30,146.96,161.28,147.01,161.12,147.04,160.97,147.03,160.78,147.00,160.70,146.97,160.62,146.96,160.62,146.96,160.68,146.96,160.75,146.95,160.78,146.97,160.78,147.01,160.82,147.03,160.93,146.96,160.97,146.90,160.95,146.88,160.93,146.89,160.97,146.94,160.88,146.97,160.72,147.03,160.88,147.03,161.20,146.99,161.50,146.94,161.45,146.85,161.30,146.81,161.20,146.79,161.12,146.80,161.10,146.76,161.07,146.72,161.10,146.70,161.22,146.72,161.32,146.78,161.30,146.78,161.22,146.76,161.15,146.70,161.18,146.69,161.18,146.76,161.05,146.88,160.95,146.99,160.85,146.99,160.90,146.94,160.95,146.89,160.97,146.84,160.95
RZ_3614646_8137,null,null,50,0,0,146.81,160.90,146.80,161.20,146.79,161.53,146.78,161.85,146.76,161.82,146.75,161.80,146.78,161.62,146.80,161.47,146.81,161.35,146.85,161.57,146.89,161.80,146.95,161.97,147.00,161.93,147.00,161.90,146.95,161.70,146.86,161.47,146.80,161.45,146.76,161.65,146.75,161.95,146.76,162.03,146.84,162.12,146.90,162.12,146.91,162.10,146.89,161.90,146.88,161.70,146.89,161.68,146.86,161.85,146.78,161.95,146.68,161.85,146.68,161.80,146.79,161.80,146.89,161.88,146.89,161.95,146.84,161.82,146.85,161.60,146.93,161.35,147.00,161.28,147.00,161.50,146.99,161.78,146.97,162.03,146.95,162.00,146.93,161.97,146.89,161.90,146.82,161.88,146.79,161.85,146.76,161.97,146.75,162.07,146.74,161.97,146.74,161.80,146.76,161.55
RZ_3614646_8138,null,null,50,0,0,146.84,161.40,146.91,161.25,146.96,161.43,146.99,161.65,147.01,161.90,147.03,161.90,147.04,162.00,147.05,162.15,147.06,162.32,146.97,162.35,146.90,162.30,146.82,162.25,146.82,162.20,146.86,162.20,146.96,162.15,147.07,162.07,147.15,162.10,147.11,162.12,147.04,162.15,146.97,161.90,146.97,161.68,146.97,161.60,146.95,161.72,146.93,161.85,146.85,161.85,146.80,161.82,146.88,161.80,147.00,161.75,147.12,161.75,147.12,161.82,147.15,161.90,147.18,162.03,147.18,162.05,147.16,162.05,147.11,161.95,147.07,161.95,147.03,161.97,146.99,161.93,146.96,161.80,146.95,161.68,146.96,161.85,146.95,162.00,146.93,162.03,146.89,161.90,146.86,161.90,146.86,162.03,146.95,162.12,147.03,162.12,147.10,162.12,147.09,162.10
RZ_3614646_8139,null,null,50,0,0,147.07,162.05,147.06,162.03,147.04,161.95,147.01,161.93,147.05,161.93,147.10,161.95,147.14,161.97,147.09,161.97,146.99,161.97,146.59,161.97,146.26,162.03,145.65,162.07,145.28,161.70,144.56,161.07,144.15,160.32,143.54,159.85,142.97,159.40,142.36,158.45,141.55,157.68,140.81,157.05,139.99,156.72,139.32,156.38,138.79,155.70,138.20,155.28,137.79,154.35,137.38,153.65,136.88,152.62,136.47,152.03,135.89,150.95,135.51,150.15,134.99,149.18,134.64,148.82,134.07,148.60,133.54,147.90,133.09,147.00,132.71,145.95,132.46,145.35,132.07,144.75,131.82,144.10,131.57,143.40,131.28,142.65,131.01,142.20,130.81,141.68,130.82,141.35,130.85,141.03,130.86,140.72,130.84,140.45,130.69,140.18,130.55,140.12,130.41,140.05
RZ_3614646_8140,null,null,50,0,0,130.40,139.95,130.39,139.85,130.46,139.78,130.54,139.75,130.60,139.18,130.60,138.57,130.61,138.00,130.61,138.00,130.61,137.97,130.57,137.93,130.53,137.88,130.49,137.88,130.53,137.90,130.68,137.88,130.82,137.82,131.04,137.65,131.10,137.47,131.20,137.32,131.26,137.38,131.31,137.45,131.39,137.57,131.44,137.78,131.47,137.82,131.46,137.82,131.40,137.70,131.35,138.03,131.31,138.32,131.39,138.55,131.46,138.38,131.53,138.25,131.54,138.20,131.55,138.20,131.56,138.18,131.57,138.07,131.60,138.03,131.60,138.35,131.68,138.72,131.75,139.07,131.85,138.97,131.86,138.88,131.90,138.85,131.94,138.88,131.96,138.93,131.86,139.03,131.78,139.00,131.70,138.97,131.74,139.18,131.82,139.47,131.90,139.82,131.96,139.80
RZ_3614646_8141,null,null,50,0,0,131.95,139.72,131.93,139.62,131.95,139.57,132.00,139.60,132.07,139.55,132.10,139.50,132.11,139.45,132.11,139.55,132.11,139.72,132.10,139.88,132.10,139.95,132.10,139.90,132.10,139.85,132.21,139.82,132.32,139.80,132.44,139.80,132.43,139.82,132.41,139.78,132.40,139.70,132.35,139.72,132.36,139.82,132.38,139.88,132.40,139.82,132.44,139.97,132.50,140.18,132.56,140.25,132.54,140.12,132.51,139.97,132.45,139.97,132.40,140.05,132.35,140.18,132.32,140.28,132.28,140.28,132.24,140.20,132.16,140.15,132.14,140.10,132.21,140.07,132.34,140.12,132.46,140.18,132.47,140.30,132.47,140.35,132.46,140.15,132.45,139.90,132.45,139.65,132.45,139.70,132.43,140.00,132.40,140.25,132.39,140.25,132.39,139.97,132.38,139.72
RZ_3614646_8142,null,null,50,0,0,132.38,139.82,132.40,139.95,132.41,140.05,132.40,140.05,132.41,140.05,132.43,140.05,132.43,139.93,132.41,139.75,132.39,139.57,132.43,139.53,132.46,139.50,132.50,139.50,132.49,139.45,132.50,139.38,132.50,139.30,132.47,139.28,132.43,139.28,132.38,139.35,132.40,139.43,132.51,139.50,132.61,139.65,132.59,139.82,132.50,139.80,132.45,139.60,132.49,139.40,132.54,139.43,132.56,139.47,132.59,139.60,132.62,139.72,132.61,139.82,132.57,139.90,132.54,139.97,132.54,139.82,132.57,139.65,132.56,139.47,132.53,139.47,132.49,139.50,132.47,139.47,132.46,139.43,132.51,139.40,132.69,139.35,132.86,139.32,132.99,139.32,132.99,139.38,132.80,139.55,132.49,139.70,132.10,139.35,131.53,138.88,130.79,138.35,129.96,138.18
RZ_3614646_8143,null,null,50,0,0,129.21,137.68,128.36,136.90,127.38,136.28,126.40,135.47,125.42,134.80,124.42,133.43,123.17,131.75,121.78,130.20,120.35,128.90,118.85,127.58,117.42,125.25,115.96,122.97,114.39,121.15,113.00,119.67,111.66,117.45,110.74,115.30,109.46,112.72,107.99,110.55,106.26,107.72,104.60,105.35,102.94,102.58,101.25,100.45,99.69,97.95,98.34,95.78,97.11,93.08,95.84,91.25,94.41,89.70,92.83,88.20,91.36,86.60,89.74,84.67,88.39,83.10,86.91,81.08,85.62,79.88,84.22,78.42,82.71,77.47,81.11,76.12,79.70,74.65,78.40,72.97,77.17,71.05,75.71,69.58,74.35,68.08,72.96,67.05,71.59,66.20,70.11,65.12,68.72,63.60,67.33,62.08,66.03,60.67,64.72,59.62,63.49,58.30,62.30,57.35
RZ_3614646_8144,null,null,49,0,0,61.06,56.35,59.91,55.50,58.74,54.30,57.80,53.27,56.80,52.15,55.91,51.55,54.85,51.02,53.83,50.45,52.71,49.67,51.81,48.67,50.66,48.02,49.50,47.30,48.17,46.77,47.06,46.27,46.00,45.98,45.17,45.75,44.39,45.60,43.56,45.30,42.46,44.95,41.76,44.52,41.04,44.30,40.56,44.25,39.76,44.27,39.12,44.30,38.34,44.23,37.77,44.12,37.05,44.00,36.36,43.83,35.58,43.58,34.91,43.33,34.25,43.00,33.61,42.83,32.96,42.62,32.51,42.80,32.09,42.98,31.68,43.15,31.24,43.08,30.89,43.05,30.57,43.02,30.24,43.00,29.88,42.98,29.59,43.25,29.34,43.58,29.09,43.95,28.93,44.08,28.85,44.12,28.73,44.23,28.62,44.60,28.54,44.92
RZ_3614646_8145,null,null,50,0,5,28.61,45.15,28.66,45.17,28.70,45.38,28.74,45.60,28.79,45.75,28.91,45.60,29.05,45.48,29.18,45.40,29.25,45.55,29.23,45.83,29.29,46.02,29.41,46.17,29.54,46.30,29.60,46.42,29.61,46.48,29.62,46.48,29.62,46.50,29.77,46.55,29.94,46.60,30.07,46.73,30.06,46.88,30.01,46.98,29.98,47.00,29.93,47.12,29.91,47.23,30.11,47.35,30.32,47.33,30.49,47.25,30.43,47.20,30.40,47.15,30.44,47.17,30.48,47.30,30.56,47.40,30.64,47.52,30.71,47.58,30.68,47.73,30.66,47.90,30.65,47.92,30.65,47.80,30.64,47.70,30.61,47.70,30.65,47.70,30.69,47.65,30.74,47.62,30.88,47.65,31.05,47.62,31.23,47.60,31.21,47.70,31.19,47.90,31.16,48.12
RZ_3614646_8146,null,null,50,0,5,31.23,48.12,31.31,48.12,31.41,48.10,31.45,48.08,31.49,48.08,31.43,48.08,31.36,48.08,31.29,48.08,31.38,48.08,31.46,48.15,31.51,48.23,31.48,48.30,31.45,48.33,31.45,48.08,31.45,47.83,31.46,47.65,31.51,47.75,31.56,47.88,31.62,47.90,31.64,47.85,31.66,47.80,31.68,47.77,31.69,47.85,31.70,47.92,31.70,47.95,31.69,48.15,31.69,48.35,31.70,48.50,31.75,48.40,31.84,48.25,31.89,48.12,31.91,48.12,31.90,48.08,31.91,48.02,31.90,47.92,31.88,47.92,31.88,47.92,31.89,48.12,31.90,48.33,31.89,48.50,31.89,48.42,31.88,48.35,31.94,48.33,32.08,48.38,32.21,48.30,32.29,48.17,32.27,48.08,32.31,48.12,32.35,48.17,32.36,48.20
RZ_3614646_8147,null,null,50,0,5,32.35,48.12,32.17,48.02,32.01,48.10,31.86,48.20,31.85,48.38,31.90,48.42,32.06,48.40,32.21,48.35,32.36,48.30,32.39,48.40,32.38,48.50,32.33,48.58,32.30,48.58,32.34,48.58,32.36,48.65,32.35,48.73,32.33,48.88,32.34,48.98,32.35,49.05,32.36,49.12,32.36,49.12,32.40,49.10,32.46,49.02,32.52,48.90,32.52,48.80,32.40,48.50,32.24,48.25,32.01,48.00,31.76,47.77,31.30,47.52,30.76,47.15,30.19,46.90,29.49,46.70,28.77,46.58,27.89,46.05,27.00,45.48,25.99,44.75,24.95,44.15,23.84,43.52,22.82,42.88,21.66,42.27,20.76,41.65,19.77,41.12,18.88,40.62,17.89,40.05,16.81,39.52,16.12,39.25,15.35,39.10,14.86,39.00,14.35,38.85
RZ_3614646_8148,null,null,51,0,5,14.18,38.70,14.11,38.58,14.11,38.52,14.16,38.42,14.29,38.33,14.41,38.23,14.54,37.83,14.61,37.40,14.69,36.95,14.66,36.83,14.60,36.67,14.68,36.45,14.81,36.27,14.82,35.90,14.71,35.62,14.78,35.45,14.99,35.38,15.24,35.30,15.31,35.20,15.38,35.23,15.43,35.12,15.50,35.02,15.59,34.90,15.68,34.85,15.70,34.85,15.72,34.67,15.72,34.45,15.80,34.23,15.85,34.15,15.89,34.17,15.85,34.20,15.82,34.17,15.88,34.17,15.95,34.17,16.00,34.20,15.96,34.17,15.94,34.12,15.94,34.12,15.93,34.23,15.91,34.25,15.90,34.27,16.02,34.35,16.16,34.48,16.27,34.62,16.23,34.62,16.15,34.60,16.09,34.73,16.05,34.85,16.12,34.95,16.21,34.85,16.34,34.75
RZ_3614646_8149,null,null,50,0,5,16.38,34.70,16.36,34.75,16.31,34.77,16.24,34.80,16.21,34.80,16.18,34.70,16.18,34.58,16.20,34.45,16.29,34.45,16.41,34.50,16.51,34.48,16.55,34.42,16.52,34.45,16.50,34.52,16.54,34.75,16.57,34.90,16.54,35.05,16.44,35.10,16.41,35.15,16.49,35.20,16.54,35.20,16.50,35.17,16.44,35.12,16.40,35.12,16.40,35.12,16.43,35.12,16.44,35.20,16.45,35.27,16.45,35.35,16.48,35.35,16.54,35.33,16.60,35.23,16.64,35.10,16.61,35.08,16.49,35.08,16.38,35.12,16.29,35.12,16.30,35.17,16.45,35.20,16.59,35.25,16.69,35.27,16.64,35.25,16.52,35.20,16.44,35.17,16.39,35.17,16.41,35.20,16.52,35.38,16.61,35.52,16.70,35.73,16.69,35.73
RZ_3614646_8150,null,null,49,0,5,16.68,35.70,16.66,35.67,16.65,35.67,16.64,35.70,16.52,35.62,16.43,35.52,16.49,35.40,16.65,35.33,16.85,35.25,16.90,35.20,16.90,35.23,16.81,35.25,16.74,35.25,16.68,35.33,16.64,35.45,16.57,35.58,16.55,35.55,16.55,35.50,16.56,35.50,16.57,35.58,16.55,35.67,16.54,35.75,16.54,35.77,16.50,35.73,16.45,35.70,16.41,35.67,16.43,35.70,16.39,35.62,16.34,35.52,16.48,35.48,16.66,35.58,16.86,35.70,16.86,35.90,16.85,36.05,16.76,36.10,16.71,35.98,16.69,35.77,16.69,35.58,16.69,35.42,16.70,35.35,16.74,35.40,16.79,35.45,16.81,35.45,16.88,35.55,16.93,35.62,16.95,35.67,16.95,35.65,16.96,35.65,16.95,35.70
RZ_3614646_8151,null,null,50,0,5,16.90,35.65,16.88,35.58,16.90,35.55,16.91,35.62,16.94,35.73,16.93,35.83,16.89,35.90,16.88,35.77,16.86,35.55,16.89,35.33,16.98,35.27,17.06,35.23,16.96,35.15,16.76,35.08,16.69,35.15,16.79,35.25,16.88,35.33,16.79,35.33,16.73,35.33,16.80,35.35,16.94,35.40,17.09,35.35,17.10,35.30,17.09,35.27,17.06,35.35,17.02,35.35,17.02,35.35,17.00,35.52,16.98,35.77,16.96,35.95,16.98,35.90,17.00,35.85,17.01,35.90,17.06,35.92,17.10,36.00,17.20,36.05,17.26,36.10,17.18,36.10,17.06,35.95,16.95,35.80,17.01,35.52,17.05,35.40,17.06,35.40,17.09,35.58,17.09,35.67,17.14,35.60,17.16,35.60,17.12,35.73,17.05,35.88,17.01,35.98
RZ_3614646_8152,null,null,51,0,5,17.06,36.10,17.11,36.15,17.07,36.15,17.01,36.08,16.91,35.98,16.82,35.92,16.75,35.88,16.84,35.88,16.96,35.85,17.10,35.80,17.10,35.77,17.07,35.77,17.05,35.80,17.02,35.83,17.00,35.85,17.04,35.95,17.09,36.00,17.14,35.98,17.14,35.88,17.12,35.77,17.12,35.73,17.12,35.67,17.15,35.65,17.16,35.70,17.16,35.77,17.19,35.83,17.21,35.88,17.19,35.77,17.11,35.73,17.02,35.67,17.04,35.70,17.05,35.70,17.06,35.70,17.05,35.73,17.05,35.77,17.09,35.80,17.10,35.83,17.11,35.85,17.10,35.90,17.11,36.00,17.16,36.05,17.20,36.02,17.23,35.95,17.23,35.92,17.19,35.98,17.15,36.05,17.26,36.12,17.41,36.15,17.51,36.17,17.49,36.17,17.45,36.15
RZ_3614646_8153,null,null,50,0,5,17.40,36.17,17.36,36.23,17.32,36.25,17.40,36.25,17.44,36.25,17.49,36.25,17.50,36.25,17.51,36.27,17.45,36.30,17.39,36.30,17.34,36.17,17.34,36.08,17.31,35.98,17.27,36.00,17.25,36.00,17.24,35.98,17.23,36.12,17.29,36.33,17.36,36.40,17.45,36.30,17.45,36.23,17.44,36.23,17.44,36.25,17.45,36.23,17.48,36.17,17.51,36.15,17.56,36.15,17.59,36.23,17.56,36.38,17.51,36.50,17.48,36.58,17.48,36.58,17.46,36.55,17.45,36.50,17.45,36.40,17.49,36.25,17.50,36.10,17.57,36.12,17.64,36.27,17.68,36.38,17.61,36.35,17.54,36.35,17.41,36.38,17.34,36.42,17.35,36.48,17.43,36.52,17.56,36.55,17.60,36.50,17.61,36.45,17.55,36.45
RZ_3614646_8154,null,null,50,0,5,17.43,36.45,17.32,36.50,17.26,36.52,17.26,36.60,17.27,36.65,17.29,36.67,17.39,36.70,17.46,36.70,17.54,36.67,17.50,36.58,17.45,36.55,17.39,36.58,17.36,36.62,17.45,36.60,17.54,36.58,17.65,36.60,17.66,36.60,17.69,36.60,17.62,36.60,17.54,36.60,17.48,36.65,17.48,36.70,17.51,36.58,17.46,36.40,17.41,36.23,17.39,36.23,17.45,36.25,17.51,36.27,17.51,36.48,17.50,36.62,17.50,36.62,17.51,36.48,17.51,36.35,17.60,36.48,17.69,36.60,17.71,36.65,17.64,36.62,17.56,36.58,17.51,36.65,17.48,36.75,17.43,36.88,17.48,36.95,17.54,36.85,17.59,36.73,17.59,36.50,17.56,36.40,17.54,36.55,17.50,36.77,17.50,37.02,17.52,37.05
RZ_3614646_8155,null,null,50,50,5,17.56,37.08,17.60,37.10,17.64,37.17,17.57,37.25,17.48,37.33,17.39,37.30,17.51,37.23,17.64,37.12,17.76,36.95,17.77,36.90,17.77,36.90,17.77,36.92,17.76,37.02,17.76,37.10,17.71,37.15,17.68,37.17,17.68,37.20,17.71,37.17,17.74,37.10,17.75,37.05,17.76,37.15,17.80,37.33,17.81,37.50,17.89,37.48,17.93,37.35,17.89,37.23,17.81,37.17,17.74,37.10,17.74,37.05,17.81,37.05,17.88,37.02,17.98,36.98,18.00,36.90,17.96,36.85,17.89,36.95,17.81,37.08,17.81,37.23,17.91,37.30,18.01,37.25,18.01,37.15,17.93,37.02,17.86,37.05,17.91,37.10,17.98,37.12,17.95,37.15,17.93,37.20,17.88,37.40,17.88,37.58,17.90,37.42,17.95,37.15
RZ_3614646_8156,null,null,50,0,5,17.98,36.90,17.96,37.02,17.98,37.17,17.99,37.23,17.98,37.20,17.93,37.17,17.88,37.20,17.89,37.25,17.93,37.38,17.98,37.45,17.94,37.48,17.90,37.42,17.82,37.35,17.79,37.30,17.89,37.25,18.02,37.20,18.18,37.33,18.18,37.50,18.19,37.65,18.20,37.58,18.20,37.50,18.19,37.42,18.21,37.42,18.25,37.42,18.20,37.45,18.12,37.42,18.05,37.40,17.94,37.35,17.82,37.30,17.76,37.33,17.84,37.40,17.90,37.48,17.86,37.48,17.84,37.45,17.81,37.38,17.88,37.33,17.93,37.20,17.96,37.15,17.96,37.38,17.98,37.65,18.00,37.90,18.00,37.88,18.06,37.88,18.12,37.80,18.12,37.73,18.06,37.62,18.01,37.60,18.01,37.55,18.01,37.50,18.00,37.42
RZ_3614646_8157,null,null,50,0,5,17.99,37.40,17.94,37.48,17.86,37.58,17.80,37.62,17.80,37.60,17.85,37.58,17.95,37.58,18.05,37.60,18.12,37.62,18.15,37.62,18.10,37.60,18.04,37.58,17.98,37.60,17.99,37.73,17.99,37.80,17.98,37.85,17.93,37.75,17.88,37.67,17.84,37.77,17.81,37.92,17.79,38.10,17.77,38.12,17.77,38.10,17.79,38.08,17.80,38.02,17.81,37.95,17.82,37.92,17.82,37.92,17.82,37.95,17.81,37.95,17.80,37.92,17.81,37.75,17.88,37.58,17.94,37.38,17.99,37.38,17.98,37.50,17.98,37.65,17.98,37.92,17.88,38.00,17.74,38.02,17.62,37.92,17.64,37.88,17.66,37.85,17.71,37.85,17.76,37.80,17.79,37.77,17.79,37.77,17.79,37.85,17.79,37.92,17.77,37.98
RZ_3614646_8158,null,null,50,0,5,17.75,37.98,17.77,37.98,17.81,37.92,17.88,37.90,17.90,37.85,17.84,37.80,17.74,37.77,17.62,37.92,17.62,38.12,17.62,38.27,17.64,38.23,17.66,38.12,17.70,38.00,17.73,37.90,17.70,37.92,17.66,37.98,17.66,38.17,17.68,38.33,17.69,38.45,17.69,38.38,17.71,38.17,17.73,38.00,17.65,37.85,17.55,37.85,17.52,37.92,17.61,38.00,17.65,38.10,17.61,38.08,17.60,38.05,17.62,38.02,17.65,38.00,17.66,38.08,17.68,38.17,17.70,38.25,17.74,38.25,17.75,38.27,17.77,38.30,17.76,38.15,17.76,38.00,17.76,37.92,17.77,38.02,17.75,38.10,17.64,38.08,17.54,38.05,17.48,38.05,17.48,38.08,17.56,38.15,17.62,38.20,17.68,38.23,17.62,38.20
RZ_3614646_8159,null,null,49,0,5,17.59,38.08,17.55,37.95,17.55,37.85,17.55,37.85,17.57,37.77,17.62,37.73,17.64,38.00,17.62,38.35,17.62,38.58,17.66,38.48,17.64,38.38,17.59,38.40,17.59,38.45,17.62,38.42,17.66,38.42,17.68,38.45,17.64,38.50,17.60,38.48,17.56,38.48,17.56,38.48,17.59,38.48,17.60,38.48,17.65,38.40,17.68,38.33,17.68,38.25,17.65,38.10,17.62,37.95,17.64,37.88,17.61,37.95,17.60,37.98,17.57,37.95,17.57,37.88,17.54,37.88,17.50,37.88,17.49,37.85,17.51,38.02,17.56,38.25,17.59,38.48,17.59,38.48,17.56,38.45,17.49,38.40,17.43,38.38,17.41,38.40,17.50,38.45,17.59,38.42,17.65,38.40,17.73,38.38,17.79,38.40,17.75,38.45
RZ_3614646_8160,null,null,50,0,5,17.65,38.40,17.50,38.30,17.44,38.23,17.40,38.23,17.41,38.23,17.45,38.27,17.52,38.30,17.59,38.33,17.61,38.33,17.60,38.42,17.57,38.50,17.54,38.65,17.51,38.73,17.49,38.77,17.49,38.75,17.49,38.73,17.49,38.73,17.49,38.83,17.48,38.90,17.46,39.00,17.48,38.77,17.52,38.55,17.56,38.30,17.59,38.25,17.56,38.38,17.55,38.55,17.50,38.73,17.49,38.77,17.46,38.83,17.34,38.70,17.23,38.55,17.18,38.58,17.24,38.75,17.32,38.85,17.35,38.77,17.36,38.70,17.36,38.58,17.38,38.48,17.35,38.45,17.30,38.55,17.23,38.62,17.20,38.62,17.18,38.73,17.21,38.80,17.26,38.85,17.32,38.77,17.43,38.73,17.51,38.67,17.56,38.67,17.56,38.65
RZ_3614646_8161,null,null,50,0,5,17.56,38.62,17.56,38.55,17.56,38.48,17.54,38.50,17.52,38.58,17.54,38.50,17.54,38.30,17.52,38.25,17.49,38.50,17.43,38.73,17.38,38.85,17.32,38.83,17.32,38.83,17.43,38.85,17.54,38.90,17.66,38.70,17.69,38.50,17.70,38.33,17.65,38.35,17.59,38.35,17.51,38.33,17.55,38.48,17.61,38.65,17.68,38.83,17.66,38.83,17.65,38.90,17.62,38.95,17.60,38.95,17.57,38.90,17.59,38.85,17.59,38.85,17.52,38.85,17.45,38.88,17.43,38.88,17.44,38.85,17.44,38.83,17.39,38.95,17.36,39.08,17.38,39.00,17.43,38.83,17.48,38.65,17.51,38.70,17.49,38.73,17.45,38.83,17.46,38.92,17.50,38.88,17.55,38.77,17.55,38.67,17.52,38.70,17.57,38.75
RZ_3614646_8162,null,null,50,0,8,17.65,38.77,17.73,38.77,17.71,38.67,17.69,38.60,17.75,38.55,17.82,38.62,17.88,38.73,17.82,38.90,17.77,39.02,17.75,39.10,17.65,39.05,17.56,38.95,17.61,38.90,17.76,38.95,17.81,39.00,17.71,39.00,17.59,38.98,17.55,39.00,17.55,39.02,17.59,39.08,17.64,39.08,17.73,39.08,17.80,39.08,17.89,39.15,17.93,39.17,17.96,39.15,17.98,39.10,17.95,39.00,17.89,38.98,17.82,38.95,17.81,38.95,17.79,38.95,17.76,38.90,17.74,38.88,17.65,38.88,17.60,38.95,17.57,39.00,17.61,39.00,17.62,39.00,17.75,38.98,17.86,38.98,17.99,38.98,17.95,38.92,17.91,38.88,17.85,38.77,17.81,38.75,17.76,38.83,17.75,38.90,17.77,38.98,17.82,38.92
RZ_3614646_8163,null,null,50,10,8,17.89,38.90,17.91,38.85,17.93,38.95,17.93,39.08,17.91,39.17,17.91,39.17,17.88,39.17,17.85,39.05,17.88,38.92,17.93,38.90,17.95,38.98,17.93,39.02,17.91,39.02,17.90,39.05,17.91,39.02,17.91,38.98,17.91,38.92,17.91,38.90,17.93,38.90,17.94,38.92,17.95,38.98,17.98,39.05,18.02,39.10,18.09,39.08,18.14,39.00,18.16,38.92,18.15,39.02,18.11,39.17,18.10,39.33,18.11,39.30,18.07,39.25,18.01,39.23,17.96,39.17,17.96,39.15,17.98,39.12,17.98,39.15,17.98,39.17,17.96,39.20,17.94,39.17,17.94,39.23,17.94,39.27,17.95,39.30,17.98,39.27,18.04,39.20,18.10,39.15,18.15,39.08,18.16,38.98,18.19,38.88,18.18,38.90,18.14,39.05
RZ_3614646_8164,null,null,49,0,8,18.11,39.25,18.10,39.35,18.10,39.42,18.11,39.40,18.12,39.35,18.14,39.30,18.12,39.30,18.05,39.33,17.99,39.33,17.96,39.25,17.98,39.23,17.99,39.23,18.00,39.23,18.07,39.15,18.15,39.12,18.24,39.15,18.26,39.25,18.25,39.38,18.23,39.50,18.19,39.60,18.15,39.65,18.11,39.65,18.10,39.65,18.15,39.65,18.15,39.58,18.12,39.42,18.15,39.30,18.20,39.23,18.30,39.23,18.34,39.20,18.26,39.15,18.15,39.08,18.06,39.02,18.09,39.05,18.14,39.23,18.15,39.38,18.16,39.35,18.16,39.17,18.18,38.98,18.18,38.90,18.18,38.83,18.16,38.77,18.15,38.70,18.12,38.70,18.11,38.88,18.14,39.05,18.16,39.15,18.19,39.05,18.20,38.98
RZ_3614646_8165,null,null,50,0,3,18.21,38.95,18.20,38.95,18.19,38.92,18.18,38.83,18.18,38.75,18.16,38.67,18.19,38.65,18.20,38.70,18.21,38.75,18.29,38.83,18.39,38.92,18.64,39.10,18.86,39.25,19.35,39.55,20.01,40.17,20.89,40.83,21.93,41.35,23.09,41.65,24.40,42.00,25.77,42.38,27.34,42.83,28.91,43.25,30.23,43.33,31.45,43.30,32.56,43.27,34.09,43.52,35.41,43.65,36.85,43.77,38.17,43.92,39.74,44.23,41.41,44.38,43.10,44.48,44.73,44.50,46.14,44.65,47.46,44.42,48.58,44.23,49.89,44.02,50.96,43.60,52.16,43.20,53.19,42.77,54.20,42.85,55.20,42.98,56.06,43.08,56.91,43.10,57.46,43.05,57.98,42.98,58.44,43.05,59.10,43.15,59.80,43.20,60.55,43.25
RZ_3614646_8166,null,null,50,0,3,61.15,43.25,61.75,43.05,62.50,42.83,63.30,42.62,64.04,42.67,64.62,42.58,64.96,42.45,65.41,42.30,65.66,42.33,65.92,42.33,65.94,42.30,65.94,42.27,65.94,42.27,65.78,42.27,65.61,42.27,65.41,42.25,65.35,42.27,65.24,42.42,65.08,42.58,64.94,42.67,64.85,42.67,64.86,42.73,64.88,42.83,64.86,42.98,64.84,43.08,64.81,43.12,64.71,43.05,64.62,43.00,64.55,42.95,64.41,42.95,64.28,42.88,64.11,42.80,63.89,42.70,63.66,42.75,63.48,42.80,63.46,42.85,63.44,43.00,63.26,43.15,63.10,43.30,63.01,43.30,63.09,43.30,63.11,43.27,63.06,43.25,62.94,43.23,62.86,43.23,62.77,43.23,62.75,43.23,62.75,43.12,62.75,43.05,62.75,43.10
RZ_3614646_8167,null,null,50,0,3,62.71,43.25,62.65,43.35,62.60,43.25,62.55,43.17,62.45,43.15,62.35,43.17,62.25,43.25,62.21,43.38,62.19,43.45,62.11,43.42,62.08,43.30,62.04,43.23,62.08,43.23,62.12,43.30,62.17,43.35,62.21,43.40,62.21,43.52,62.20,43.67,62.15,43.83,62.11,43.85,62.10,43.85,62.09,43.83,62.09,43.75,62.08,43.62,62.02,43.50,61.99,43.50,61.94,43.52,61.96,43.40,61.96,43.27,61.98,43.20,61.96,43.20,61.95,43.17,61.94,43.08,61.89,43.08,61.84,43.15,61.94,43.23,62.08,43.20,62.23,43.17,62.23,43.15,62.09,43.17,61.95,43.23,61.79,43.23,61.76,43.25,61.85,43.30,61.96,43.25,62.08,43.17,62.08,43.10,62.06,43.12,61.99,43.17,61.91,43.17
RZ_3614646_8168,null,null,50,0,3,61.86,43.15,61.83,43.10,61.79,43.23,61.80,43.33,61.84,43.42,61.89,43.38,61.83,43.35,61.77,43.38,61.73,43.40,61.74,43.42,61.75,43.45,61.74,43.45,61.71,43.40,61.70,43.33,61.73,43.33,61.77,43.33,61.81,43.45,61.81,43.55,61.80,43.60,61.81,43.52,61.81,43.48,61.81,43.50,61.81,43.58,61.84,43.62,61.88,43.62,61.90,43.58,61.89,43.38,61.88,43.23,61.85,43.17,61.85,43.38,61.86,43.58,61.85,43.65,61.84,43.50,61.86,43.35,61.91,43.17,61.99,43.12,62.02,43.05,62.05,43.00,62.00,43.00,61.92,43.05,61.86,43.12,61.84,43.12,61.84,43.10,61.83,43.12,61.84,43.23,61.84,43.50,61.83,43.70,61.83,43.90,61.79,43.92,61.75,43.85
RZ_3614646_8169,null,null,50,0,3,61.75,43.70,61.80,43.52,61.84,43.40,61.85,43.27,61.90,43.20,61.95,43.27,61.88,43.40,61.76,43.50,61.71,43.50,61.76,43.42,61.81,43.45,61.79,43.52,61.76,43.60,61.74,43.60,61.74,43.60,61.76,43.38,61.77,43.15,61.81,42.92,61.86,43.10,61.91,43.27,61.92,43.45,61.96,43.35,62.06,43.25,62.20,43.45,62.70,43.80,63.38,44.15,64.15,44.40,64.89,44.65,65.90,45.10,66.99,45.55,68.09,46.25,69.11,46.75,70.36,47.10,71.74,47.23,73.00,47.38,74.28,47.55,75.34,47.65,76.61,47.83,77.58,48.15,78.59,48.45,79.34,48.65,80.20,48.73,81.04,48.85,82.01,49.02,83.00,49.35,84.09,49.67,85.36,49.95,86.33,50.35,87.26,50.95,87.85,51.58
RZ_3614646_8170,null,null,50,0,3,88.64,51.85,89.39,51.92,90.20,52.30,90.97,52.67,91.72,53.17,92.31,53.65,92.86,54.38,93.28,54.95,93.55,55.30,93.67,55.55,93.71,55.77,93.75,56.08,93.80,56.33,93.71,56.60,93.65,56.75,93.56,56.75,93.55,56.73,93.54,56.67,93.55,56.70,93.54,56.77,93.49,56.92,93.45,57.00,93.42,56.98,93.41,56.88,93.39,56.77,93.17,56.90,92.97,57.02,92.78,57.20,92.72,57.23,92.67,57.27,92.47,57.25,92.29,57.25,92.10,57.27,92.08,57.35,92.06,57.40,91.99,57.42,91.91,57.38,91.83,57.48,91.76,57.60,91.70,57.48,91.66,57.23,91.61,57.00,91.56,57.02,91.49,57.02,91.39,57.00,91.29,56.98,91.20,56.90,91.21,56.83,91.20,56.83,91.20,56.92
RZ_3614646_8171,null,null,51,0,3,91.19,57.02,91.17,57.02,91.11,56.98,91.05,56.95,91.03,56.95,91.06,56.90,91.09,56.80,91.01,56.70,90.91,56.62,90.81,56.52,90.80,56.48,90.78,56.48,90.76,56.45,90.74,56.45,90.74,56.48,90.72,56.40,90.74,56.33,90.75,56.30,90.75,56.38,90.78,56.45,90.80,56.48,90.81,56.55,90.83,56.60,90.76,56.62,90.67,56.60,90.60,56.65,90.58,56.70,90.59,56.65,90.60,56.55,90.59,56.45,90.56,56.45,90.54,56.45,90.53,56.50,90.51,56.55,90.46,56.60,90.42,56.55,90.38,56.48,90.38,56.42,90.46,56.55,90.55,56.67,90.67,56.80,90.70,56.70,90.64,56.58,90.56,56.42,90.51,56.40,90.58,56.40,90.59,56.33,90.58,56.25,90.56,56.25,90.56,56.30,90.60,56.25
RZ_3614646_8172,null,null,50,0,3,90.64,56.12,90.67,56.08,90.66,56.27,90.58,56.50,90.50,56.67,90.44,56.70,90.46,56.50,90.49,56.27,90.50,56.02,90.50,55.98,90.46,56.08,90.42,56.17,90.38,56.30,90.36,56.27,90.31,56.40,90.29,56.50,90.29,56.58,90.31,56.50,90.35,56.42,90.36,56.33,90.39,56.25,90.40,56.27,90.40,56.38,90.39,56.40,90.38,56.30,90.38,56.20,90.39,56.17,90.39,56.23,90.36,56.27,90.33,56.30,90.35,56.33,90.40,56.33,90.42,56.30,90.41,56.25,90.42,56.20,90.42,56.08,90.40,55.95,90.33,55.88,90.26,55.95,90.24,56.05,90.21,56.12,90.20,56.10,90.19,56.02,90.15,55.98,90.14,56.00,90.19,56.08,90.42,56.10,90.89,56.10,91.70,56.17,92.60,56.67
RZ_3614646_8173,null,null,50,0,3,93.80,57.17,94.89,57.73,96.04,58.20,96.96,59.02,98.40,60.05,99.83,61.65,101.65,62.88,103.04,64.03,104.70,64.78,106.21,65.65,107.81,66.70,109.08,67.92,110.26,69.05,111.40,69.97,112.39,70.62,113.29,71.55,114.04,72.83,114.84,74.12,115.34,75.92,115.75,77.62,116.29,79.20,116.78,80.70,117.41,81.70,117.97,82.80,118.70,84.25,119.33,85.70,120.01,87.40,120.66,88.55,121.29,90.33,121.88,91.67,122.41,92.90,122.69,94.75,122.76,96.88,122.69,98.83,122.62,100.33,122.54,102.03,122.42,103.83,122.26,105.45,122.03,106.47,121.76,107.88,121.50,108.62,121.34,109.70,121.19,110.20,121.11,110.88,121.05,111.12,120.97,111.53,120.84,111.78,120.65,112.05,120.56,112.08,120.54,111.80
RZ_3614646_8174,null,null,50,0,3,120.51,111.53,120.42,111.28,120.33,111.38,120.28,111.45,120.10,111.50,119.89,111.70,119.65,111.90,119.59,112.15,119.50,112.25,119.41,112.33,119.33,112.30,119.17,112.17,119.06,112.05,118.96,111.95,118.89,111.95,118.80,111.97,118.66,112.00,118.61,112.00,118.58,111.58,118.58,111.15,118.54,110.72,118.47,110.75,118.42,110.70,118.45,110.45,118.46,110.17,118.44,109.75,118.47,109.50,118.50,109.30,118.50,109.33,118.42,109.35,118.36,109.25,118.38,109.15,118.39,109.08,118.35,108.97,118.30,108.90,118.25,108.80,118.28,108.85,118.30,108.90,118.33,108.62,118.33,108.22,118.33,107.83,118.25,107.70,118.16,107.60,118.14,107.62,118.20,107.65,118.26,107.70,118.26,107.67,118.24,107.65,118.22,107.60,118.20,107.58
RZ_3614646_8175,null,null,50,0,3,118.20,107.53,118.19,107.42,118.19,107.35,118.19,107.30,118.24,107.30,118.28,107.22,118.25,107.15,118.20,107.10,118.14,106.70,118.15,106.28,118.14,106.00,118.11,106.15,118.09,106.33,118.06,106.38,118.06,106.45,118.09,106.25,118.10,106.05,118.14,105.95,118.15,106.08,118.17,106.12,118.19,106.03,118.20,105.92,118.20,106.00,118.19,106.00,118.14,106.00,118.08,105.92,118.01,105.92,117.99,106.00,118.01,106.05,118.04,106.17,118.00,106.25,117.95,106.25,117.90,106.10,117.88,105.90,117.85,105.78,117.83,105.70,117.83,105.70,117.86,105.70,117.99,105.72,118.11,105.45,118.21,105.28,118.24,105.20,118.20,105.40,118.15,105.55,118.11,105.65,118.01,105.72,117.62,105.80,117.10,105.85,116.45,105.92,115.83,105.97
RZ_3614646_8176,null,null,50,0,3,115.20,105.53,114.81,104.95,114.22,104.40,113.36,104.33,111.71,104.40,109.91,104.15,107.97,103.53,106.25,102.70,104.64,102.00,102.99,101.65,101.31,101.30,99.50,100.88,97.49,100.42,95.22,100.03,93.00,99.85,90.70,99.67,88.54,99.70,86.44,99.47,84.42,99.25,82.47,98.80,80.36,98.38,78.39,97.92,76.39,97.17,74.42,96.65,72.58,96.05,70.92,95.78,69.34,95.42,67.90,95.10,66.35,94.88,65.05,94.65,63.61,94.40,62.34,94.12,60.88,93.88,59.52,93.67,58.26,93.58,57.17,93.35,56.05,93.20,54.91,93.10,53.62,93.15,52.40,93.12,51.36,93.05,50.52,92.95,49.52,92.83,48.55,92.70,47.33,92.62,46.44,92.58,45.30,92.38,44.61,92.08,43.83,91.50,43.15,91.05
RZ_3614646_8177,null,null,50,10,3,42.44,90.55,42.01,90.35,41.84,90.17,41.74,90.20,41.67,90.25,41.58,90.28,41.48,90.45,41.39,90.60,41.40,90.58,41.41,90.53,41.48,90.45,41.51,90.55,41.60,90.38,41.65,90.12,41.76,89.85,41.88,89.78,42.04,89.75,42.21,89.75,42.40,89.83,42.67,89.90,42.90,89.95,43.12,89.90,43.20,89.80,43.31,89.72,43.39,89.70,43.50,89.72,43.55,89.75,43.60,89.78,43.60,89.80,43.67,89.75,43.76,89.70,43.86,89.50,43.88,89.28,43.90,89.08,43.92,89.03,43.95,89.00,43.99,88.90,44.01,88.80,44.01,88.75,43.99,88.83,44.01,88.88,44.11,89.03,44.23,89.20,44.31,89.28,44.34,89.20,44.39,89.15,44.41,89.20,44.41,89.17,44.40,89.12,44.41,88.97
RZ_3614646_8178,null,null,50,0,3,44.41,88.92,44.36,89.12,44.29,89.28,44.24,89.38,44.29,89.25,44.36,89.17,44.51,89.45,44.59,89.70,44.67,89.95,44.65,89.95,44.62,89.95,44.62,90.00,44.64,90.10,44.66,90.20,44.64,90.17,44.59,90.15,44.59,90.15,44.64,90.17,44.75,90.12,44.80,90.08,44.85,90.00,44.86,89.90,44.86,89.85,44.89,89.85,44.91,90.03,44.95,90.10,44.99,90.12,45.04,89.75,45.09,89.45,45.10,89.33,45.08,89.50,45.06,89.67,45.08,89.78,45.08,89.80,45.08,89.83,45.02,89.75,44.99,89.65,44.91,89.58,44.90,89.55,44.89,89.65,44.90,89.75,44.99,89.88,45.09,89.92,45.16,89.97,45.15,90.00,45.14,90.03,45.16,90.03,45.17,90.05,45.21,90.08,45.23,90.12
RZ_3614646_8179,null,null,50,0,3,45.26,90.15,45.30,90.15,45.25,90.08,45.17,89.97,45.06,89.92,45.05,89.92,45.06,89.92,45.10,89.80,45.15,89.70,45.17,89.53,45.20,89.42,45.27,89.40,45.31,89.50,45.31,89.55,45.31,89.55,45.33,89.72,45.34,89.95,45.33,90.17,45.34,90.10,45.36,89.97,45.41,89.85,45.44,89.90,45.42,90.22,45.38,90.55,45.39,90.50,45.42,90.25,45.45,90.15,45.41,90.35,45.39,90.50,45.39,90.47,45.38,90.38,45.38,90.25,45.40,90.15,45.44,90.08,45.49,90.05,45.50,90.17,45.51,90.33,45.52,90.38,45.56,90.30,45.50,90.17,45.40,90.17,45.39,90.08,45.46,90.03,45.52,90.10,45.50,90.28,45.48,90.42,45.48,90.42,45.48,90.40,45.48,90.38,45.45,90.38
RZ_3614646_8180,null,null,51,0,3,45.41,90.40,45.39,90.47,45.40,90.53,45.40,90.58,45.42,90.60,45.39,90.55,45.35,90.50,45.33,90.47,45.35,90.42,45.40,90.30,45.44,90.20,45.44,90.20,45.44,90.20,45.42,90.22,45.40,90.30,45.39,90.35,45.42,90.35,45.48,90.45,45.52,90.50,45.52,90.55,45.54,90.50,45.51,90.53,45.49,90.55,45.45,90.50,45.42,90.42,45.45,90.38,45.52,90.40,45.64,90.45,45.69,90.70,45.65,90.92,45.60,91.10,45.58,90.95,45.64,90.83,45.67,90.75,45.70,90.78,45.70,90.78,45.64,90.75,45.59,90.70,45.54,90.70,45.54,90.70,45.55,90.67,45.55,90.62,45.58,90.65,45.58,90.70,45.58,90.83,45.52,90.92,45.49,91.00,45.44,91.05,45.44,91.15,45.44,91.22,45.46,91.10
RZ_3614646_8181,null,null,51,0,3,45.51,90.78,45.56,90.45,45.58,90.50,45.56,90.65,45.50,90.80,45.49,91.05,45.52,91.28,45.60,91.50,45.61,91.42,45.59,91.33,45.58,91.28,45.60,91.28,45.60,91.20,45.61,91.00,45.62,90.83,45.55,90.72,45.46,90.72,45.38,90.70,45.36,90.72,45.36,90.72,45.38,90.65,45.41,90.58,45.42,90.70,45.44,90.88,45.42,91.05,45.42,91.05,45.48,90.97,45.51,90.92,45.50,91.00,45.39,91.10,45.31,91.12,45.29,91.00,45.35,90.97,45.40,91.08,45.48,91.10,45.51,91.05,45.54,91.08,45.52,91.20,45.51,91.33,45.50,91.35,45.52,91.12,45.55,90.90,45.56,90.80,45.52,90.85,45.49,90.90,45.45,90.95,45.44,91.05,45.42,91.05,45.42,90.97,45.39,90.92,45.34,90.95
RZ_3614646_8182,null,null,50,0,3,45.31,90.95,45.33,90.90,45.34,90.88,45.35,90.88,45.36,90.88,45.40,90.67,45.44,90.50,45.45,90.33,45.44,90.35,45.41,90.40,45.39,90.45,45.38,90.47,45.38,90.47,45.34,90.50,45.30,90.50,45.33,90.53,45.36,90.67,45.40,90.80,45.38,90.83,45.38,90.72,45.36,90.58,45.36,90.55,45.36,90.53,45.36,90.47,45.35,90.45,45.35,90.50,45.38,90.58,45.38,90.62,45.35,90.55,45.31,90.50,45.27,90.50,45.25,90.55,45.24,90.58,45.24,90.75,45.25,90.85,45.23,90.90,45.20,90.80,45.12,90.78,45.08,90.78,44.96,90.75,44.95,90.60,44.95,90.38,45.04,90.17,45.10,90.20,45.45,90.33,45.95,90.67,46.71,91.00,47.27,91.35,47.99,91.58,48.73,91.78
RZ_3614646_8183,null,null,49,0,3,49.71,91.90,50.67,91.90,51.83,91.42,52.70,90.92,53.55,90.53,54.05,90.40,54.76,89.95,55.26,89.47,55.84,89.15,56.17,89.08,56.73,88.90,57.26,88.75,57.89,88.67,58.44,88.38,58.95,88.00,59.50,87.70,60.12,87.70,60.76,87.65,61.21,87.53,61.65,87.42,61.91,87.55,62.31,87.67,62.46,87.78,62.62,87.95,62.62,88.10,62.64,88.15,62.64,88.08,62.64,88.03,62.62,87.97,62.62,87.88,62.61,88.00,62.50,88.22,62.38,88.45,62.36,88.42,62.44,88.42,62.49,88.47,62.44,88.53,62.36,88.60,62.27,88.62,62.20,88.67,62.16,88.60,62.16,88.53,62.17,88.55,62.06,88.62,61.92,88.70,61.79,88.67,61.70,88.62,61.60,88.67,61.51,88.80
RZ_3614646_8184,null,null,49,0,3,61.50,89.03,61.49,89.17,61.46,89.28,61.44,89.30,61.36,89.40,61.25,89.45,61.15,89.60,61.11,89.67,61.12,89.60,61.15,89.42,61.10,89.17,61.04,89.08,60.98,89.00,60.95,89.17,60.92,89.33,60.90,89.53,60.88,89.58,60.84,89.47,60.83,89.35,60.81,89.17,60.84,89.12,60.84,89.08,60.71,89.08,60.59,89.08,60.45,89.08,60.42,89.08,60.45,89.10,60.50,89.15,60.58,89.12,60.60,89.12,60.61,89.08,60.61,89.08,60.61,89.08,60.61,89.08,60.54,89.08,60.46,89.08,60.41,89.08,60.44,89.10,60.46,89.05,60.48,89.00,60.49,88.95,60.49,88.97,60.54,89.00,60.61,89.03,60.70,88.90,60.70,88.78,60.64,88.78,60.56,88.92,60.51,89.12
RZ_3614646_8185,null,null,50,0,3,60.50,89.25,60.50,89.38,60.51,89.53,60.54,89.60,60.56,89.67,60.61,89.72,60.66,89.70,60.66,89.65,60.64,89.65,60.60,89.67,60.61,89.47,60.59,89.20,60.56,88.95,60.49,88.95,60.46,89.00,60.44,89.05,60.46,88.85,60.52,88.62,60.59,88.45,60.60,88.53,60.62,88.72,60.67,88.88,60.73,89.03,60.74,89.05,60.73,89.05,60.66,89.03,60.60,88.97,60.56,88.92,60.56,89.00,60.59,89.10,60.62,88.97,60.70,88.80,60.77,88.45,60.80,88.30,60.83,88.15,60.83,88.15,60.85,88.10,60.81,88.03,60.75,88.22,60.69,88.47,60.69,88.62,60.71,88.50,60.73,88.35,60.74,88.28,60.74,88.22,60.74,88.22,60.76,88.12,60.77,88.05,60.77,88.05,60.83,88.15
RZ_3614646_8186,null,null,50,0,3,60.88,88.22,60.95,88.20,60.98,88.15,60.96,88.15,60.94,88.35,60.94,88.58,60.98,88.80,61.02,88.80,61.09,88.80,61.06,89.12,61.02,89.47,60.98,89.85,60.99,89.90,60.99,89.97,61.04,90.03,61.15,90.08,61.29,89.92,61.39,89.50,61.48,88.83,61.66,88.22,62.05,87.53,62.51,87.10,62.85,86.80,63.08,87.15,63.33,87.47,63.79,87.20,64.41,85.85,64.92,84.22,65.26,82.72,65.34,82.00,65.56,81.88,65.76,82.88,65.89,84.75,65.67,88.03,65.44,91.53,65.12,95.80,65.25,99.75,65.40,105.10,65.78,110.28,66.01,115.83,66.35,120.88,66.65,126.42,67.06,132.12,67.21,138.12,67.29,144.60,67.26,150.90,67.26,157.68,67.33,164.10,67.62,170.28,68.03,175.05
RZ_3614646_8187,null,null,50,0,3,68.05,182.22,67.75,187.82,67.50,192.20,67.50,192.20
RZ_3614646_8188,null,null,50,0,3,87.24,144.12,87.24,144.12,88.55,141.93,90.05,136.68,91.65,130.05,91.40,124.05
RZ_3614646_8189,null,null,50,0,3,90.97,119.70,90.61,114.45,90.94,108.67,91.36,102.80,91.78,97.28,92.20,91.70,92.61,86.15,93.04,80.60,93.40,75.75,93.70,71.08,93.89,66.78,93.97,62.85,94.09,58.65,93.76,55.20,93.40,51.98,92.72,49.77,92.30,47.75,91.67,45.65,91.31,43.08,91.10,40.73,91.14,38.80,91.16,37.08,91.16,35.92,91.15,35.27,91.10,35.15,91.08,34.90,91.06,34.67,91.09,34.90,91.10,35.15,91.09,35.48,91.08,35.67,91.10,35.92,91.16,36.05,91.22,36.08,91.25,36.12,91.38,36.25,91.50,36.38,91.70,36.38,91.76,36.35,91.83,36.45,91.81,36.75,91.79,37.17,91.78,37.45,91.74,38.38,91.69,39.23,91.61,40.23,91.55,40.55,91.50,40.95,91.47,41.35,91.47,41.65
RZ_3614646_8190,null,null,50,0,3,91.45,41.80,91.45,41.80,91.44,41.77,91.40,41.88,91.35,41.98,91.34,42.08,91.40,42.10,91.39,42.27,91.33,42.42,91.28,42.60,91.29,42.55,91.30,42.52,91.33,42.45,91.31,42.45,91.30,42.45,91.33,42.73,91.39,43.02,91.45,43.15,91.47,42.88,91.50,42.62,91.50,42.73,91.51,42.95,91.54,43.17,91.55,43.20,91.54,43.12,91.51,43.00,91.50,42.88,91.47,42.85,91.45,42.88,91.41,42.90,91.39,42.98,91.35,43.00,91.34,43.10,91.33,43.15,91.31,43.17,91.33,43.20,91.35,43.25,91.38,43.15,91.39,42.98,91.36,42.83,91.34,42.80,91.31,42.80,91.31,42.80,91.31,42.77,91.42,42.75,91.54,42.73,91.55,42.73,91.45,42.75,91.44,42.77,91.51,42.83
RZ_3614646_8191,null,null,51,10,3,91.51,42.83,91.42,42.83,91.31,42.85,91.28,42.90,91.34,42.88,91.45,42.77,91.55,42.73,91.55,42.67,91.55,42.73,91.53,42.73,91.51,42.73,91.47,42.55,91.46,42.40,91.46,42.30,91.47,42.45,91.50,42.60,91.51,42.67,91.53,42.58,91.53,42.48,91.53,42.40,91.56,42.38,91.59,42.38,91.59,42.48,91.56,42.62,91.56,42.77,91.54,42.80,91.54,42.62,91.54,42.42,91.56,42.25,91.58,42.17,91.60,42.10,91.62,41.95,91.62,41.88,91.61,41.80,91.62,41.80,91.67,41.80,91.74,41.80,91.76,41.88,91.75,42.00,91.72,42.12,91.70,42.08,91.71,41.98,91.74,42.02,91.76,42.17,91.75,42.20,91.71,42.08,91.66,42.05,91.64,42.15,91.61,42.25,91.59,42.10,91.54,41.98
RZ_3614646_8192,null,null,50,0,3,91.53,41.85,91.53,41.88,91.56,41.88,91.61,41.90,91.66,41.92,91.67,41.95,91.71,41.98,91.75,41.98,91.78,41.95,91.76,41.95,91.74,41.95,91.71,42.00,91.70,42.02,91.70,42.08,91.70,42.05,91.70,42.05,91.70,42.02,91.69,42.02,91.70,42.05,91.70,42.08,91.71,41.92,91.78,41.75,91.85,41.60,91.92,41.65,91.94,41.80,91.96,41.92,91.97,41.95,91.91,41.85,91.85,41.77,91.83,41.88,91.89,42.00,91.95,42.08,91.91,42.00,91.88,41.92,91.84,41.90,91.84,41.88,91.85,41.85,91.86,41.80,91.89,41.75,91.89,41.70,91.89,41.70,91.89,41.70,91.90,41.70,91.94,41.67,91.96,41.73,91.99,41.73,91.92,41.73,91.86,41.73,91.88,41.75,91.94,41.70
RZ_3614646_8193,null,null,49,0,3,92.03,41.65,92.05,41.60,92.04,41.58,91.99,41.52,91.97,41.45,91.97,41.45,91.95,41.60,91.91,41.75,91.90,41.92,91.91,41.92,91.92,41.85,91.96,41.80,91.97,41.77,92.00,41.80,92.00,41.83,92.00,41.83,92.03,41.83,92.04,41.85,92.05,41.77,92.05,41.65,92.05,41.55,92.05,41.62,92.09,41.73,92.12,41.83,92.16,41.85,92.17,41.85,92.19,41.88,92.19,41.90,92.19,41.92,92.17,41.92,92.17,41.90,92.17,41.90,92.14,42.02,92.08,42.08,92.03,42.08,92.06,41.88,92.10,41.73,92.11,41.55,92.12,41.50,92.12,41.48,92.14,41.58,92.12,41.67,92.12,41.73,92.09,41.83,92.05,41.90,92.10,42.05,92.17,42.10,92.25,42.17,92.25,42.20
RZ_3614646_8194,null,null,51,0,3,92.25,41.95,92.26,41.70,92.25,41.52,92.24,41.62,92.24,41.75,92.22,41.77,92.22,41.77,92.21,41.77,92.21,41.75,92.20,41.70,92.16,41.62,92.12,41.60,92.11,41.55,92.16,41.62,92.21,41.73,92.28,41.80,92.22,41.75,92.17,41.70,92.11,41.65,92.08,41.65,92.05,41.65,92.12,41.60,92.22,41.55,92.31,41.52,92.30,41.60,92.25,41.65,92.21,41.67,92.22,41.65,92.25,41.65,92.28,41.65,92.28,41.67,92.28,41.67,92.28,41.67,92.29,41.62,92.38,41.58,92.47,41.65,92.49,41.75,92.41,41.80,92.33,41.77,92.30,41.80,92.26,41.90,92.29,41.80,92.34,41.60,92.40,41.60,92.40,41.80,92.39,41.88,92.36,41.75,92.35,41.60,92.38,41.58,92.40,41.65,92.41,41.75
RZ_3614646_8195,null,null,50,0,3,92.41,41.90,92.41,41.95,92.38,41.85,92.36,41.67,92.35,41.50,92.39,41.50,92.44,41.40,92.49,41.35,92.50,41.25,92.49,41.20,92.50,41.30,92.50,41.40,92.50,41.50,92.50,41.45,92.49,41.55,92.49,41.65,92.45,41.65,92.42,41.60,92.40,41.55,92.40,41.67,92.40,41.73,92.40,41.62,92.39,41.48,92.38,41.30,92.40,41.30,92.44,41.60,92.49,41.88,92.47,42.00,92.49,41.88,92.49,41.75,92.49,41.70,92.50,41.67,92.50,41.65,92.54,41.70,92.56,41.75,92.56,41.77,92.49,41.80,92.41,41.77,92.38,41.73,92.40,41.65,92.40,41.65,92.41,41.67,92.45,41.73,92.49,41.73,92.54,41.67,92.55,41.62,92.55,41.60,92.56,41.67,92.50,41.75,92.44,41.80
RZ_3614646_8196,null,null,50,0,3,92.45,41.67,92.51,41.52,92.58,41.35,92.64,41.33,92.69,41.25,92.69,41.20,92.62,41.17,92.56,41.33,92.55,41.45,92.58,41.55,92.61,41.52,92.65,41.42,92.64,41.38,92.61,41.38,92.58,41.48,92.55,41.50,92.54,41.67,92.54,41.83,92.54,41.98,92.55,41.95,92.56,41.92,92.59,41.80,92.58,41.73,92.56,41.62,92.59,41.60,92.62,41.58,92.66,41.67,92.64,41.85,92.60,42.02,92.53,41.98,92.47,41.83,92.50,41.67,92.56,41.67,92.64,41.70,92.65,41.70,92.65,41.70,92.64,41.73,92.62,41.77,92.65,41.70,92.67,41.58,92.70,41.38,92.67,41.30,92.64,41.25,92.58,41.25,92.55,41.25,92.55,41.23,92.59,41.17,92.60,41.15,92.59,41.10,92.56,41.10
RZ_3614646_8197,null,null,50,0,3,92.56,41.12,92.56,41.15,92.53,41.20,92.47,41.23,92.46,41.20,92.47,41.17,92.50,41.17,92.49,41.20,92.47,41.23,92.45,41.17,92.45,41.12,92.46,41.02,92.50,40.98,92.55,40.88,92.59,40.83,92.61,40.92,92.60,41.08,92.60,41.20,92.61,41.20,92.62,41.25,92.64,41.30,92.64,41.35,92.64,41.33,92.64,41.27,92.64,41.17,92.65,41.12,92.66,41.12,92.69,41.20,92.69,41.27,92.69,41.30,92.70,41.33,92.70,41.33,92.71,41.38,92.72,41.42,92.74,41.55,92.72,41.60,92.71,41.52,92.71,41.40,92.72,41.17,92.75,41.02,92.75,40.88,92.76,40.92,92.81,41.12,92.85,41.33,92.84,41.48,92.79,41.50,92.76,41.48,92.80,41.42,92.79,41.30,92.75,41.27
RZ_3614646_8198,null,null,50,0,3,92.71,41.23,92.71,41.25,92.71,41.23,92.70,41.23,92.69,41.17,92.69,41.15,92.74,41.10,92.79,41.05,92.84,41.00,92.84,41.10,92.83,41.20,92.84,41.27,92.86,41.25,92.90,41.23,92.90,41.23,92.88,41.15,92.84,41.08,92.83,40.98,92.80,40.95,92.78,40.95,92.80,41.00,92.83,41.10,92.84,41.20,92.81,41.27,92.80,41.27,92.84,41.17,93.04,41.05,93.28,40.95,93.50,40.98,93.64,41.05,93.81,41.15,94.19,41.35,94.81,41.55,95.54,41.73,96.50,42.62,97.60,43.83,98.88,45.77,100.16,47.02,101.44,47.98,102.88,49.08,104.34,50.42,105.79,52.40,107.24,53.80,108.74,55.67,110.15,57.77,111.35,59.55,112.26,61.00,113.35,62.27,114.50,64.20,115.94,65.88
RZ_3614646_8199,null,null,50,0,3,117.24,67.65,118.67,70.10,119.92,72.62,121.21,75.15,122.26,76.80,123.35,79.22,124.19,81.42,124.94,84.08,125.51,86.62,126.01,89.72,126.53,93.00,127.01,95.85,127.53,98.47,127.90,101.22,128.44,104.10,128.90,107.33,129.60,110.20,130.19,113.38,130.89,116.47,131.54,119.47,132.21,122.35,132.66,124.97,133.01,127.83,133.14,130.90,133.21,134.00,133.10,137.25,133.01,139.82,132.94,142.45,132.85,145.00,132.69,147.70,132.45,150.45,132.28,152.62,132.16,154.47,132.12,155.85,132.06,157.30,131.99,158.70,131.94,160.05,131.90,161.32,131.88,162.80,131.94,164.20,132.01,165.20,132.09,166.38,132.04,167.43,131.99,168.45,131.86,168.93,131.59,169.62,131.20,170.30,130.81,170.97,130.43,171.38,130.14,171.72
RZ_3614646_8200,null,null,50,0,3,129.74,171.70,129.46,171.43,129.20,171.12,128.99,170.82,128.86,170.50,128.74,170.18,128.61,169.90,128.49,169.60,128.38,169.38,128.32,169.40,128.28,169.15,128.18,168.88,128.14,168.55,128.09,168.35,128.07,168.15,127.92,168.00,127.78,167.97,127.65,167.88,127.55,167.62,127.45,167.38,127.35,167.18,127.36,167.05,127.36,166.95,127.38,166.78,127.33,166.60,127.31,166.18,127.30,165.80,127.31,165.50,127.31,165.55,127.30,165.60,127.30,165.38,127.21,164.85,127.12,164.28,127.01,164.00,126.99,163.97,126.94,164.00,126.91,164.03,126.91,163.97,126.96,163.90,127.01,163.82,127.05,163.68,127.05,163.25,127.08,162.80,127.10,162.60,127.14,162.68,127.15,162.75,127.04,162.68,126.90,162.60,126.81,162.35,126.79,162.30
RZ_3614646_8201,null,null,50,0,3,126.76,162.22,126.67,162.22,126.62,162.10,126.58,161.90,126.47,161.72,126.41,161.55,126.41,161.40,126.50,161.32,126.60,161.25,126.65,161.15,126.70,161.10,126.72,161.00,126.71,160.90,126.70,160.80,126.78,160.82,126.85,160.80,126.80,160.72,126.67,160.65,126.55,160.57,126.55,160.53,126.54,160.47,126.53,160.45,126.58,160.43,126.64,160.25,126.69,160.05,126.66,159.85,126.59,159.82,126.54,159.82,126.55,159.93,126.61,160.03,126.69,159.68,126.69,159.22,126.60,158.85,126.50,158.93,126.47,159.10,126.55,159.20,126.58,159.35,126.53,159.38,126.47,159.35,126.47,159.32,126.50,159.28,126.54,159.35,126.59,159.43,126.60,159.47,126.60,159.05,126.54,158.62,126.47,158.30,126.42,158.40,126.42,158.43,126.42,158.40
RZ_3614646_8202,null,null,50,0,3,126.41,158.35,126.41,158.35,126.35,158.20,126.29,158.07,126.20,157.97,126.16,158.05,126.26,158.10,126.39,158.12,126.51,158.12,126.54,158.15,126.55,158.15,126.56,157.95,126.54,157.78,126.53,157.43,126.50,157.25,126.51,157.05,126.51,157.05,126.51,157.05,126.51,157.05,126.45,156.97,126.40,156.88,126.46,156.93,126.60,157.03,126.66,157.12,126.60,157.10,126.55,157.12,126.58,157.18,126.61,157.25,126.70,157.28,126.74,157.20,126.76,157.10,126.76,156.88,126.75,156.75,126.75,156.65,126.74,156.75,126.74,156.93,126.76,157.05,126.72,157.20,126.65,157.28,126.55,157.35,126.49,157.35,126.42,157.35,126.39,157.32,126.35,157.30,126.44,157.45,126.51,157.57,126.64,157.60,126.69,157.38,126.66,157.12,126.59,157.00
RZ_3614646_8203,null,null,50,0,3,126.47,156.95,126.44,156.97,126.39,157.05,126.38,157.10,126.36,157.07,126.36,157.00,126.36,156.93,126.36,156.82,126.35,156.80,126.39,156.80,126.44,156.78,126.46,156.75,126.44,156.97,126.39,157.22,126.35,157.32,126.26,157.18,126.21,156.97,126.33,156.95,126.47,156.90,126.55,156.90,126.40,156.90,126.25,156.95,126.19,156.97,126.21,157.00,126.31,157.07,126.39,157.18,126.45,157.28,126.42,157.43,126.39,157.60,126.36,157.62,126.34,157.50,126.33,157.22,126.31,157.05,126.30,156.85,126.41,156.82,126.54,156.78,126.56,156.75,126.46,156.80,126.38,157.00,126.40,157.20,126.41,157.32,126.41,157.38,126.40,157.43,126.36,157.47,126.38,157.47,126.39,157.53,126.41,157.57,126.44,157.38,126.46,157.15,126.49,157.20
RZ_3614646_8204,null,null,49,0,3,126.50,157.50,126.51,157.95,126.55,158.20,126.59,158.45,126.50,158.57,126.38,158.57,126.28,158.32,126.33,158.07,126.38,157.45,126.34,157.05,126.29,156.45,126.20,155.78,126.14,154.80,126.09,153.97,126.09,153.07,125.97,152.50,125.86,151.75,125.64,151.00,125.47,149.88,125.30,148.97,125.25,148.57,125.25,148.12,125.25,147.25,125.25,146.38,125.28,145.50,125.30,144.62,125.31,143.65,125.29,142.47,125.24,141.80,125.15,140.72,125.09,139.85,125.06,138.47,125.09,137.45,125.10,136.18,125.12,135.30,125.17,134.25,125.19,133.43,125.16,132.60,125.14,132.05,125.12,131.30,125.10,130.25,125.09,129.15,125.08,128.60,125.10,127.90,125.15,127.40,125.21,126.53,125.19,126.17,125.12,125.83,125.06,125.22
RZ_3614646_8205,null,null,50,0,3,125.05,124.65,125.05,124.05,125.06,124.00,125.11,123.85,125.16,123.47,125.19,123.10,125.19,123.05,125.19,123.25,125.24,123.42,125.29,123.33,125.38,122.97,125.42,122.67,125.49,122.33,125.56,122.20,125.64,121.92,125.72,121.70,125.74,121.55,125.76,121.50,125.79,121.45,125.81,121.40,125.78,121.35,125.75,121.08,125.72,120.83,125.72,120.97,125.76,121.38,125.79,121.83,125.84,121.88,125.81,121.92,125.86,121.83,125.90,121.75,125.94,121.65,125.92,121.62,125.90,121.75,125.89,122.00,125.85,122.20,125.83,122.30,125.78,122.70,125.75,123.15,125.74,123.60,125.72,123.55,125.71,123.50,125.70,123.65,125.70,123.80,125.74,123.78,125.76,123.60,125.83,123.47,125.86,123.60,125.89,123.92,125.86,124.20,125.84,124.40
RZ_3614646_8206,null,null,50,0,3,125.84,124.40,125.84,124.40,125.85,124.38,125.88,124.35,125.89,124.35,125.89,124.38,125.86,124.42,125.84,124.50,125.81,124.62,125.81,124.72,125.84,124.78,125.88,124.80,125.91,124.83,125.91,124.85,125.86,124.85,125.81,125.03,125.79,125.22,125.79,125.42,125.79,125.40,125.78,125.40,125.79,125.42,125.80,125.47,125.80,125.47,125.80,125.45,125.80,125.42,125.81,125.42,125.81,125.45,125.83,125.50,125.83,125.55,125.76,125.62,125.70,125.70,125.74,125.72,125.84,125.70,125.91,125.65,125.89,125.60,125.86,125.60,125.84,125.62,125.83,125.55,125.80,125.45,125.78,125.38,125.74,125.47,125.72,125.62,125.76,125.75,125.80,125.80,125.84,125.80,125.85,125.80,125.85,125.70,125.89,125.60,125.96,125.60,126.04,125.67
RZ_3614646_8207,null,null,50,0,3,126.11,125.72,126.12,125.65,126.16,125.47,126.17,125.33,126.22,125.38,126.26,125.58,126.31,125.78,126.33,125.72,126.34,125.65,126.22,125.65,126.11,125.72,126.01,125.78,126.03,125.58,126.10,125.35,126.16,125.38,126.19,125.55,126.17,125.83,126.16,125.92,126.15,125.92,126.12,125.83,126.06,125.78,126.03,125.83,126.00,125.70,126.04,125.55,126.10,125.38,126.15,125.38,126.15,125.55,126.12,125.75,126.11,125.85,126.09,125.78,126.08,125.70,126.12,125.70,126.17,125.85,126.16,126.00,126.10,126.17,126.06,126.03,126.09,125.88,126.11,125.65,126.11,125.58,126.11,125.45,126.12,125.40,126.14,125.38,126.17,125.40,126.22,125.50,126.28,125.62,126.24,125.72,126.17,125.85,126.15,125.90,126.17,125.97,126.21,125.97
RZ_3614646_8208,null,null,50,0,3,126.24,126.00,126.26,126.00,126.29,126.03,126.30,126.10,126.31,126.17,126.33,126.20,126.35,126.05,126.33,125.83,126.30,125.67,126.25,125.62,126.24,125.83,126.26,126.03,126.33,126.08,126.38,125.92,126.35,125.72,126.30,125.67,126.33,125.62,126.38,125.62,126.45,125.62,126.46,125.60,126.49,125.55,126.45,125.47,126.42,125.38,126.39,125.50,126.39,125.65,126.35,125.85,126.34,125.90,126.31,125.95,126.31,125.95,126.34,125.95,126.38,125.92,126.40,125.92,126.40,125.42,126.39,124.95,126.45,124.85,126.53,125.25,126.59,125.60,126.59,125.50,126.55,125.40,126.55,125.33,126.56,125.33,126.59,125.50,126.60,125.62,126.62,125.75,126.64,125.70,126.66,125.72,126.67,125.72,126.60,125.67,126.53,125.40,126.50,125.17
RZ_3614646_8209,null,null,50,0,3,126.58,125.00,126.66,125.10,126.69,125.05,126.72,125.05,126.75,125.05,126.76,125.12,126.72,125.15,126.69,125.12,126.66,125.08,126.70,125.03,126.74,124.97,126.75,124.95,126.75,125.00,126.74,125.12,126.70,125.22,126.66,125.20,126.62,125.10,126.61,125.00,126.64,124.90,126.65,124.83,126.69,124.65,126.71,124.53,126.75,124.42,126.74,124.42,126.74,124.42,126.78,124.35,126.83,124.22,126.85,124.50,126.80,124.80,126.76,125.12,126.78,125.15,126.84,125.22,126.89,125.28,126.94,125.00,126.95,124.65,126.97,124.30,126.97,124.33,126.97,124.35,126.96,124.38,126.95,124.58,126.94,124.78,126.91,124.97,126.91,124.97,127.06,125.05,127.21,125.15,127.29,125.25,127.10,125.30,126.89,125.15,126.70,125.00,126.54,124.53
RZ_3614646_8210,null,null,50,0,3,126.05,124.17,125.42,123.83,124.64,123.35,124.09,122.35,123.41,121.03,122.75,119.78,121.96,118.45,121.14,117.45,120.25,116.28,119.31,115.45,118.41,113.78,117.44,112.00,116.35,109.85,115.38,107.70,114.31,105.95,113.47,104.00,112.39,102.42,111.56,100.15,110.28,98.65,109.24,96.75,108.12,95.28,107.24,92.85,106.15,90.75,105.15,88.55,104.19,87.12,103.33,85.50,102.53,83.90,101.83,82.08,101.22,80.35,100.51,78.88,99.78,77.50,99.22,76.22,98.72,74.33,98.28,72.50,97.69,70.67,96.85,69.33,96.19,67.78,95.36,66.20,94.94,64.88,94.33,63.40,93.72,62.27,93.20,60.62,92.66,59.45,92.25,58.00,91.64,56.88,91.22,55.58,90.74,54.38,90.45,53.05,90.06,52.00,89.78,50.90
RZ_3614646_8211,null,null,51,0,3,89.45,50.20,89.34,49.15,89.24,48.52,89.05,47.60,88.69,46.77,88.44,46.08,88.17,45.58,88.10,45.02,88.03,44.30,88.04,43.73,88.05,43.27,88.06,42.98,88.09,42.52,88.14,42.40,88.25,42.27,88.38,42.05,88.56,41.80,88.67,41.58,88.78,41.65,88.81,41.48,88.90,41.23,88.94,41.00,88.97,41.08,88.99,41.12,89.01,41.12,89.08,41.08,89.19,41.02,89.29,41.00,89.41,41.17,89.45,41.40,89.53,41.60,89.60,41.65,89.67,41.75,89.72,41.88,89.74,42.08,89.78,42.25,89.81,42.42,89.84,42.48,89.84,42.52,89.96,42.60,90.09,42.73,90.21,42.88,90.22,42.95,90.24,43.02,90.25,43.10,90.24,43.23,90.19,43.35,90.14,43.60,90.09,43.83,90.08,44.00,90.11,44.00
RZ_3614646_8212,null,null,49,0,3,90.24,44.05,90.36,44.05,90.46,44.05,90.46,43.95,90.39,43.92,90.30,44.38,90.28,44.88,90.34,45.42,90.42,45.48,90.45,45.50,90.45,45.48,90.50,45.33,90.54,45.17,90.60,45.08,90.62,45.05,90.65,45.05,90.64,45.05,90.61,45.10,90.59,45.25,90.59,45.42,90.59,45.58,90.59,45.77,90.59,45.90,90.59,45.95,90.64,45.90,90.69,45.90,90.78,45.95,90.79,46.00,90.80,45.95,90.79,45.92,90.72,45.88,90.66,45.95,90.61,46.00,90.60,46.12,90.61,46.23,90.65,46.23,90.74,46.20,90.81,46.17,90.83,46.20,90.80,46.17,90.76,46.12,90.75,46.12,90.72,46.12,90.71,46.23,90.69,46.33,90.67,46.45,90.71,46.45,90.75,46.50,90.76,46.52
RZ_3614646_8213,null,null,50,0,3,90.71,46.58,90.71,46.55,90.74,46.38,90.83,46.20,90.90,46.02,91.00,46.00,91.05,46.02,91.06,46.20,91.03,46.40,90.99,46.52,90.97,46.40,91.00,46.30,91.01,46.17,91.01,46.15,91.00,46.12,90.99,46.15,90.97,46.15,90.97,46.15,90.96,46.23,90.92,46.30,90.89,46.33,90.88,46.30,90.90,46.27,90.92,46.27,90.92,46.05,90.94,45.80,91.00,45.73,91.06,45.88,91.08,46.10,91.04,46.17,91.00,46.12,91.01,45.98,91.03,45.83,91.04,45.90,91.03,45.95,91.03,46.08,91.01,46.12,91.00,46.12,91.00,46.05,91.03,45.98,91.04,46.00,91.01,45.98,90.97,45.95,90.99,45.92,91.04,46.02,91.12,46.12,91.15,46.23,91.19,46.27,91.19,46.30,91.21,46.30
RZ_3614646_8214,null,null,50,0,3,91.26,46.25,91.31,46.23,91.24,46.20,91.12,46.00,91.01,45.80,91.04,45.67,91.04,45.85,91.04,46.17,91.00,46.42,91.00,46.42,91.04,46.27,91.08,46.12,91.11,46.20,91.12,46.27,91.12,46.30,91.11,46.27,91.11,46.23,91.12,46.17,91.14,46.15,91.11,46.10,91.10,46.02,91.09,45.92,91.10,45.90,91.15,45.90,91.21,45.88,91.28,45.85,91.26,45.83,91.24,45.85,91.21,45.98,91.25,46.12,91.28,46.30,91.26,46.38,91.19,46.40,91.12,46.38,91.11,46.33,91.10,46.27,91.09,46.27,91.09,46.27,91.14,46.48,91.19,46.65,91.22,46.83,91.22,46.75,91.22,46.67,91.26,46.62,91.31,46.55,91.33,46.45,91.26,46.45,91.19,46.55,91.15,46.48,91.15,46.23
RZ_3614646_8215,null,null,50,0,3,91.19,45.98,91.22,46.23,91.22,46.52,91.19,46.73,91.16,46.48,91.16,46.25,91.22,46.23,91.28,46.35,91.31,46.45,91.28,46.42,91.24,46.33,91.24,46.25,91.26,46.25,91.26,46.25,91.24,46.27,91.22,46.30,91.22,46.35,91.21,46.50,91.19,46.60,91.14,46.48,91.12,46.30,91.11,46.27,91.14,46.40,91.16,46.50,91.17,46.52,91.17,46.52,91.16,46.50,91.14,46.45,91.11,46.52,91.09,46.67,91.06,46.80,91.04,46.77,91.04,46.62,91.06,46.48,91.11,46.33,91.16,46.30,91.25,46.25,91.33,46.20,91.41,46.12,91.40,46.05,91.35,46.35,91.30,46.70,91.24,47.08,91.24,47.10,91.25,47.08,91.24,47.00,91.22,46.77,91.19,46.62,91.16,46.52,91.20,46.60
RZ_3614646_8216,null,null,51,0,3,91.26,46.65,91.29,46.67,91.26,46.65,91.24,46.62,91.26,46.58,91.28,46.67,91.29,46.80,91.29,46.92,91.29,46.95,91.30,46.95,91.31,46.90,91.22,46.85,91.15,46.75,91.12,46.65,91.19,46.60,91.25,46.55,91.24,46.48,91.22,46.38,91.22,46.33,91.24,46.30,91.21,46.33,91.17,46.35,91.12,46.38,91.11,46.45,91.09,46.55,91.06,46.62,91.06,46.65,91.11,46.58,91.16,46.52,91.22,46.48,91.20,46.30,91.17,46.12,91.12,46.12,91.09,46.27,91.05,46.42,91.05,46.38,91.04,46.35,91.04,46.25,91.10,46.17,91.16,46.15,91.24,46.17,91.24,46.25,91.20,46.30,91.16,46.35,91.11,46.27,91.10,46.17,91.08,46.08,91.06,46.12,91.03,46.20,91.01,46.27,90.99,46.33
RZ_3614646_8217,null,null,50,0,3,91.03,46.33,91.06,46.33,91.10,46.33,91.12,46.33,91.15,46.38,91.16,46.45,91.14,46.48,90.86,46.42,90.58,46.35,89.96,46.67,89.44,47.00,88.91,47.48,88.21,47.58,87.44,47.77,86.38,47.80,85.42,47.98,84.33,48.30,83.29,48.58,82.16,48.73,81.11,48.67,79.96,48.67,78.85,49.08,77.71,49.42,76.50,49.85,75.20,50.02,74.05,50.80,72.81,51.42,71.60,51.90,70.16,51.75,68.89,51.60,67.69,51.80,66.44,52.02,65.19,52.30,64.05,52.30,63.08,52.33,61.96,52.33,60.98,52.40,60.05,52.73,59.30,53.08,58.52,53.52,57.75,53.85,57.20,54.30,56.83,54.52,56.64,54.58,56.40,54.50,56.21,54.67,56.11,54.88,56.11,54.92,56.04,54.70,55.94,54.55
RZ_3614646_8218,null,null,50,0,3,55.84,54.55,55.85,54.45,55.88,54.25,55.81,54.05,55.71,54.05,55.56,54.02,55.51,53.92,55.54,53.83,55.60,53.75,55.66,53.70,55.66,53.60,55.65,53.52,55.61,53.55,55.60,53.55,55.58,53.48,55.58,53.42,55.66,53.40,55.74,53.40,55.81,53.40,55.86,53.35,55.91,53.27,55.95,53.23,55.94,53.23,55.94,53.20,55.95,53.12,55.96,53.00,56.08,52.90,56.20,52.83,56.34,52.80,56.38,52.73,56.40,52.70,56.41,52.65,56.40,52.65,56.38,52.62,56.40,52.62,56.48,52.65,56.55,52.70,56.56,52.77,56.52,52.83,56.46,52.85,56.46,52.75,56.49,52.62,56.50,52.62,56.49,52.77,56.58,52.92,56.69,52.92,56.79,53.05,56.76,53.23,56.81,53.42,56.89,53.40
RZ_3614646_8219,null,null,50,0,3,56.98,53.33,56.98,53.23,56.96,53.12,56.94,52.98,56.91,52.83,56.86,52.83,56.85,52.75,56.91,52.67,56.94,53.02,56.96,53.45,56.95,53.62,56.94,53.38,56.94,53.10,56.91,53.12,56.92,53.15,56.92,53.15,56.95,53.15,56.99,53.12,57.02,53.08,57.04,53.02,57.05,52.95,57.05,52.90,57.09,52.88,57.12,52.88,57.15,52.90,57.14,52.92,57.11,52.90,57.09,52.88,57.05,52.85,57.08,52.90,57.11,52.88,57.14,52.85,57.14,52.80,57.17,52.85,57.21,52.90,57.24,52.92,57.24,52.88,57.24,52.77,57.21,52.65,57.19,52.60,57.12,52.83,57.15,53.08,57.16,53.35,57.19,53.38,57.15,53.40,57.11,53.40,57.08,53.42,57.05,53.42,57.09,53.45,57.12,53.52
RZ_3614646_8220,null,null,50,0,3,57.16,53.60,57.15,53.55,57.16,53.45,57.17,53.33,57.19,53.17,57.19,53.12,57.19,53.10,57.17,53.25,57.16,53.40,57.16,53.52,57.15,53.62,57.14,53.65,57.19,53.60,57.24,53.58,57.30,53.58,57.30,53.62,57.30,53.67,57.31,53.73,57.38,53.73,57.46,53.62,57.38,53.48,57.26,53.33,57.14,53.25,57.15,53.17,57.15,53.15,57.11,53.25,57.09,53.30,57.16,53.30,57.26,53.15,57.34,53.12,57.31,53.15,57.27,53.20,57.23,53.25,57.19,53.27,57.26,53.25,57.36,53.23,57.45,53.25,57.42,53.23,57.39,53.17,57.36,53.20,57.36,53.23,57.39,53.25,57.38,53.20,57.35,53.23,57.33,53.23,57.33,53.27,57.34,53.30,57.35,53.33,57.39,53.30,57.36,53.33
RZ_3614646_8221,null,null,51,0,3,57.29,53.35,57.20,53.40,57.12,53.38,57.10,53.30,57.15,53.20,57.25,53.10,57.34,53.08,57.33,53.10,57.31,53.12,57.33,53.12,57.33,53.12,57.31,53.10,57.29,53.10,57.29,53.12,57.31,53.12,57.34,53.10,57.33,53.05,57.27,53.00,57.24,52.92,57.27,52.88,57.33,52.85,57.39,52.85,57.39,52.83,57.40,52.88,57.40,53.00,57.39,53.10,57.35,53.20,57.31,53.27,57.31,53.05,57.34,52.75,57.36,52.48,57.42,52.48,57.49,52.50,57.48,52.50,57.41,52.55,57.34,52.65,57.30,52.75,57.24,52.88,57.19,52.95,57.17,52.80,57.17,52.58,57.16,52.55,57.14,52.75,57.16,52.98,57.21,53.02,57.42,53.08,57.59,53.10,58.02,53.38,58.45,53.62,59.15,53.98,59.90,54.23
RZ_3614646_8222,null,null,50,0,3,60.80,54.45,61.95,54.62,63.35,54.75,64.81,54.95,66.60,55.20,68.34,55.42,70.46,55.65,72.38,55.85,74.30,55.75,76.19,55.60,78.06,55.40,79.96,55.30,81.65,55.05,83.22,54.75,84.71,54.27,86.09,53.75,87.45,53.23,88.49,53.00,89.56,52.95,90.46,52.98,91.62,52.95,92.79,52.90,94.06,52.88,95.41,52.80,96.84,52.77,98.28,52.83,99.79,53.00,101.21,53.15,102.67,53.25,103.74,53.20,104.74,53.15,105.62,53.30,106.58,53.50,107.36,53.70,107.81,53.62,108.24,53.52,108.51,53.48,108.99,53.58,109.22,53.75,109.55,53.92,109.72,54.12,110.00,54.30,110.17,54.40,110.31,54.42,110.34,54.38,110.36,54.30,110.31,54.25,110.24,54.27,110.08,54.27,109.96,54.25
RZ_3614646_8223,null,null,50,0,3,109.88,54.05,109.83,53.88,109.75,53.67,109.47,53.65,109.24,53.60,108.97,53.60,108.89,53.55,108.66,53.50,108.53,53.42,108.38,53.38,108.21,53.67,108.06,54.00,107.90,54.35,107.90,54.30,107.66,54.35,107.42,54.40,107.19,54.45,107.19,54.42,107.09,54.42,107.00,54.42,106.90,54.45,106.90,54.50,106.88,54.55,106.84,54.25,106.71,53.90,106.60,53.52,106.51,53.50,106.45,53.70,106.34,53.90,106.22,54.00,106.20,53.92,106.21,53.88,106.22,54.02,106.16,54.08,106.11,54.12,106.03,53.92,105.96,53.83,105.89,53.88,105.91,54.00,105.96,54.15,105.92,54.12,105.84,53.98,105.75,53.83,105.76,53.73,105.79,53.80,105.80,53.98,105.81,54.10,105.76,54.17,105.72,54.20,105.67,54.33
RZ_3614646_8224,null,null,49,0,3,105.66,54.48,105.65,54.52,105.64,54.30,105.64,54.10,105.64,54.10,105.65,54.25,105.66,54.25,105.60,54.12,105.53,54.15,105.45,54.30,105.46,54.40,105.50,54.35,105.53,54.38,105.50,54.48,105.49,54.45,105.47,54.33,105.49,54.20,105.46,54.17,105.40,54.42,105.35,54.65,105.35,54.67,105.36,54.50,105.39,54.27,105.42,54.27,105.45,54.25,105.46,54.27,105.46,54.27,105.45,54.17,105.36,54.10,105.29,54.02,105.29,54.05,105.39,54.02,105.47,53.95,105.46,53.90,105.46,53.85,105.40,53.85,105.34,53.88,105.25,53.90,105.22,53.90,105.24,53.88,105.26,53.85,105.29,53.83,105.29,53.80,105.29,53.80,105.29,53.85,105.30,53.98,105.30,54.12,105.22,54.23,105.15,54.27
RZ_3614646_8225,null,null,51,0,3,105.09,54.35,105.10,54.35,105.08,54.35,105.05,54.27,105.04,54.20,105.06,54.12,105.08,54.12,105.14,54.12,105.20,54.12,105.26,54.10,105.28,54.08,105.29,54.10,105.24,54.15,105.17,54.20,105.10,54.05,105.09,53.88,105.06,53.67,105.05,53.67,105.05,53.65,105.10,53.62,105.17,53.65,105.26,53.67,105.33,53.67,105.26,53.65,105.19,53.73,105.15,53.92,105.17,54.12,105.21,54.00,105.22,53.83,105.22,53.67,105.22,53.70,105.24,53.70,105.28,53.62,105.31,53.60,105.33,53.70,105.33,53.88,105.25,53.90,105.19,53.77,105.17,53.60,105.22,53.55,105.29,53.48,105.30,53.45,105.30,53.40,105.30,53.40,105.29,53.40,105.29,53.40,105.30,53.40,105.34,53.48,105.38,53.52,105.38,53.58,105.36,53.58
RZ_3614646_8226,null,null,51,0,3,105.34,53.58,105.36,53.60,105.39,53.55,105.42,53.50,105.44,53.48,105.47,53.40,105.50,53.25,105.51,53.10,105.50,53.00,105.47,52.95,105.45,53.02,105.44,53.02,105.42,53.02,105.39,53.15,105.36,53.35,105.33,53.55,105.33,53.52,105.38,53.58,105.44,53.60,105.51,53.67,105.53,53.75,105.55,53.77,105.54,53.77,105.51,53.75,105.50,53.77,105.50,53.75,105.53,53.65,105.54,53.55,105.55,53.52,105.55,53.50,105.55,53.52,105.55,53.58,105.51,53.62,105.46,53.58,105.44,53.55,105.47,53.45,105.53,53.35,105.50,53.25,105.46,53.33,105.42,53.45,105.44,53.60,105.53,53.65,105.59,53.70,105.70,53.70,105.75,53.65,105.79,53.58,105.79,53.48,105.79,53.42,105.72,53.42,105.66,53.48,105.64,53.48
RZ_3614646_8227,null,null,51,0,3,105.67,53.40,105.70,53.33,105.70,53.25,105.70,53.20,105.71,53.25,105.72,53.33,105.72,53.40,105.72,53.23,105.75,53.00,105.83,52.83,105.89,52.92,105.94,53.08,105.94,53.12,105.92,53.12,105.88,53.10,105.83,52.98,105.80,52.85,105.83,52.70,105.85,52.67,105.86,52.75,105.90,52.85,105.97,52.98,106.04,53.00,106.08,53.00,106.08,52.98,106.06,52.98,106.05,53.12,106.06,53.30,106.09,53.50,106.04,53.52,105.96,53.52,105.88,53.35,105.86,53.25,105.91,53.23,105.97,53.35,106.06,53.40,106.09,53.25,106.04,53.08,105.97,52.98,105.94,53.02,105.99,53.10,106.04,53.15,106.08,53.20,106.10,53.20,106.12,53.20,106.14,53.17,106.14,53.25,106.05,53.30,105.89,53.30,105.72,53.23,105.66,53.15
RZ_3614646_8228,null,null,51,0,3,105.60,53.12,105.55,53.15,105.56,53.33,105.67,53.48,105.94,53.62,106.56,54.02,107.35,54.52,108.49,55.35,109.54,56.42,110.86,57.75,112.10,59.10,113.50,60.38,114.79,61.85,116.11,63.27,117.26,64.85,118.36,66.28,119.42,67.80,120.50,68.75,121.30,70.33,121.97,71.65,122.75,73.25,123.46,74.55,124.20,76.15,124.72,77.88,125.33,79.35,125.88,81.20,126.24,82.70,126.71,84.78,127.22,86.50,127.75,88.67,128.10,90.72,128.35,92.70,128.47,95.38,128.65,97.65,128.56,100.25,128.53,102.12,128.47,103.95,128.39,106.10,128.31,107.90,128.09,110.05,127.88,111.90,127.56,114.05,127.36,116.12,127.15,117.70,127.01,119.20,126.74,120.30,126.51,121.55,126.30,122.50,126.20,123.33,126.00,124.12,125.84,124.58
RZ_3614646_8229,null,null,50,0,3,125.66,125.22,125.55,125.55,125.46,125.72,125.41,125.60,125.41,125.50,125.39,125.38,125.33,125.17,125.25,124.88,125.20,124.78,125.20,124.95,125.21,125.22,125.16,125.42,125.11,125.35,125.06,125.28,124.96,125.28,124.86,125.25,124.76,125.35,124.76,125.42,124.75,125.10,124.74,124.70,124.72,124.17,124.75,123.95,124.76,123.70,124.65,123.58,124.55,123.33,124.53,122.83,124.61,122.33,124.69,122.08,124.67,122.03,124.66,121.90,124.65,121.80,124.66,121.65,124.66,121.55,124.59,121.45,124.49,121.42,124.40,121.12,124.42,120.83,124.46,120.55,124.47,120.62,124.49,120.72,124.51,120.55,124.58,120.33,124.62,120.00,124.54,119.88,124.41,119.75,124.35,119.70,124.42,119.65,124.46,119.53,124.44,119.42,124.40,119.42
RZ_3614646_8230,null,null,50,0,3,124.36,119.47,124.31,119.45,124.28,119.33,124.28,119.20,124.22,119.22,124.16,119.25,124.14,119.05,124.17,118.83,124.22,118.50,124.21,118.38,124.19,118.53,124.15,118.80,124.16,118.78,124.17,118.47,124.22,118.20,124.25,118.20,124.24,118.22,124.19,118.22,124.12,118.28,124.10,118.33,124.12,118.35,124.17,118.33,124.22,118.22,124.24,118.12,124.22,118.05,124.15,118.03,124.08,118.05,124.03,118.08,124.03,118.10,124.05,118.10,124.08,117.85,124.11,117.60,124.14,117.35,124.14,117.42,124.11,117.47,124.08,117.50,124.05,117.45,124.04,117.55,124.03,117.67,124.01,117.83,124.01,117.78,124.03,117.70,124.05,117.60,124.08,117.65,124.10,117.70,124.14,117.45,124.16,117.10,124.17,117.00,124.16,117.25,124.16,117.33
RZ_3614646_8231,null,null,50,0,3,124.20,117.08,124.26,116.83,124.31,116.60,124.33,116.45,124.29,116.47,124.24,116.67,124.20,116.83,124.25,116.75,124.31,116.67,124.35,116.67,124.35,116.72,124.35,116.55,124.38,116.35,124.39,116.05,124.41,115.92,124.45,115.88,124.42,115.95,124.39,116.08,124.36,116.20,124.36,116.25,124.38,116.25,124.36,116.28,124.34,116.30,124.31,116.33,124.29,116.28,124.30,116.22,124.33,116.17,124.34,116.35,124.34,116.53,124.28,116.70,124.22,116.67,124.16,116.60,124.22,116.47,124.28,116.38,124.34,116.35,124.34,116.30,124.34,116.25,124.34,116.20,124.33,116.22,124.30,116.10,124.31,115.97,124.33,116.03,124.35,116.20,124.35,116.25,124.34,116.10,124.31,115.97,124.29,115.97,124.29,115.95,124.31,115.90,124.34,115.85
RZ_3614646_8232,null,null,50,0,3,124.34,115.88,124.35,115.92,124.36,115.95,124.39,115.90,124.41,115.85,124.35,115.85,124.28,115.85,124.19,115.88,124.30,115.72,124.41,115.60,124.54,115.60,124.55,115.70,124.55,115.85,124.54,115.88,124.51,115.92,124.51,116.10,124.53,116.25,124.50,116.42,124.47,116.22,124.45,115.88,124.47,115.55,124.51,115.45,124.58,115.47,124.64,115.50,124.62,115.53,124.59,115.53,124.56,115.55,124.56,115.60,124.50,115.70,124.45,115.72,124.41,115.70,124.40,115.75,124.46,115.90,124.51,116.05,124.58,116.05,124.55,116.08,124.54,116.12,124.53,116.22,124.50,116.25,124.49,116.20,124.46,116.20,124.50,116.28,124.54,116.38,124.59,116.35,124.64,116.20,124.70,116.05,124.74,115.97,124.70,116.03,124.66,116.05,124.65,116.10
RZ_3614646_8233,null,null,50,0,3,124.65,116.08,124.64,116.05,124.59,116.05,124.55,116.03,124.53,116.17,124.54,116.28,124.54,116.35,124.53,116.28,124.53,116.25,124.54,116.17,124.56,116.10,124.54,116.05,124.51,116.12,124.50,116.17,124.53,116.30,124.54,116.35,124.55,116.35,124.55,116.25,124.55,116.17,124.55,116.25,124.54,116.35,124.54,116.33,124.53,116.17,124.53,116.00,124.51,115.90,124.51,115.88,124.53,115.85,124.50,115.85,124.47,115.88,124.46,115.90,124.51,115.95,124.56,116.00,124.54,116.05,124.49,116.03,124.51,116.00,124.59,115.90,124.75,115.80,124.85,115.70,124.75,115.70,124.56,115.70,124.40,115.72,124.44,115.75,124.47,115.67,124.49,115.60,124.50,115.50,124.51,115.53,124.53,115.53,124.53,115.50,124.53,115.42,124.54,115.33
RZ_3614646_8234,null,null,50,0,3,124.54,115.25,124.54,115.25,124.54,115.40,124.58,115.58,124.60,115.55,124.64,115.35,124.58,115.03,124.51,114.92,124.47,115.15,124.55,115.50,124.66,115.85,124.75,115.72,124.79,115.65,124.79,115.60,124.78,115.95,124.76,116.30,124.75,116.53,124.70,116.45,124.61,116.35,124.47,116.33,124.38,116.22,124.16,116.08,123.91,115.88,123.46,115.72,123.05,115.25,122.42,114.70,121.90,113.95,121.28,113.05,120.67,111.67,120.04,110.40,119.35,108.78,118.67,107.60,118.01,106.05,117.28,104.90,116.44,103.20,115.60,101.30,114.83,99.22,114.06,97.95,113.38,96.60,112.58,95.30,112.00,93.58,111.16,92.33,110.55,90.85,110.03,89.12,109.67,87.17,109.28,85.22,108.66,83.90,108.05,82.12,107.39,80.85,106.72,78.97
RZ_3614646_8235,null,null,50,0,3,106.03,77.83,105.50,76.38,105.08,75.15,104.61,73.62,104.21,72.33,103.90,70.95,103.69,69.60,103.49,68.53,103.31,67.47,103.31,66.22,103.31,64.97,103.41,63.88,103.49,62.85,103.56,61.58,103.61,60.45,103.67,59.60,103.74,58.52,103.78,57.55,103.55,56.45,103.28,55.73,103.05,54.52,102.84,53.73,102.56,53.00,102.24,52.60,102.08,51.90,102.04,51.42,102.01,51.05,102.03,50.90,102.10,50.73,102.19,50.62,102.31,50.58,102.41,50.52,102.53,50.45,102.61,50.30,102.65,50.05,102.71,49.67,102.79,49.35,102.85,49.15,102.83,49.12,102.79,49.12,102.76,49.12,102.75,49.08,102.75,49.05,102.76,49.08,102.79,49.10,102.80,49.15,102.81,49.20,102.81,49.35,102.83,49.50,102.83,49.67
RZ_3614646_8236,null,null,50,0,3,102.85,49.70,102.86,49.75,102.89,49.70,102.90,49.88,102.97,50.05,103.06,50.25,103.08,50.27,103.03,50.35,103.06,50.42,103.14,50.45,103.21,50.48,103.20,50.48,103.20,50.50,103.22,50.60,103.25,50.73,103.20,50.83,103.16,50.85,103.11,51.02,103.10,51.23,103.10,51.42,103.05,51.50,103.01,51.55,103.01,51.55,103.03,51.48,103.05,51.60,103.03,51.80,103.04,51.98,103.09,51.98,103.15,51.95,103.19,51.95,103.22,51.95,103.28,52.00,103.24,52.02,103.17,52.05,103.10,52.17,103.10,52.33,103.08,52.45,103.06,52.48,103.14,52.50,103.24,52.45,103.35,52.38,103.35,52.33,103.34,52.35,103.33,52.38,103.33,52.58,103.34,52.88,103.35,53.17,103.35,53.25,103.34,53.27,103.31,53.30
RZ_3614646_8237,null,null,50,0,3,103.29,53.30,103.29,53.27,103.30,53.25,103.31,53.27,103.31,53.33,103.30,53.35,103.31,53.30,103.35,53.27,103.36,53.25,103.35,53.27,103.35,53.30,103.38,53.30,103.40,53.30,103.41,53.35,103.44,53.40,103.44,53.48,103.41,53.73,103.39,53.92,103.36,54.10,103.36,54.00,103.38,53.83,103.39,53.70,103.39,53.60,103.39,53.65,103.39,53.75,103.36,53.92,103.34,54.05,103.30,54.15,103.33,54.17,103.36,54.12,103.42,54.05,103.46,53.98,103.50,54.00,103.50,54.02,103.44,53.98,103.39,53.83,103.35,53.65,103.34,53.58,103.35,53.58,103.36,53.62,103.38,53.85,103.35,54.08,103.34,54.25,103.34,54.25,103.35,54.25,103.38,54.27,103.38,54.27,103.39,54.20,103.39,54.10,103.38,54.15
RZ_3614646_8238,null,null,50,0,3,103.38,54.27,103.38,54.38,103.38,54.33,103.36,54.30,103.36,54.25,103.39,54.20,103.42,54.30,103.44,54.40,103.42,54.52,103.33,54.50,103.22,54.48,103.20,54.42,103.28,54.33,103.30,54.27,103.22,54.38,103.24,54.52,103.31,54.58,103.38,54.48,103.38,54.33,103.36,54.27,103.36,54.30,103.39,54.38,103.40,54.42,103.39,54.40,103.35,54.52,103.31,54.73,103.33,54.90,103.34,54.80,103.34,54.67,103.36,54.58,103.38,54.52,103.36,54.52,103.33,54.52,103.30,54.52,103.29,54.52,103.24,54.62,103.20,54.75,103.19,54.88,103.19,54.92,103.19,54.88,103.19,54.85,103.19,54.83,103.17,54.80,103.17,54.77,103.15,54.73,103.12,54.70,103.11,54.70,103.16,54.75,103.22,54.75,103.29,54.75
RZ_3614646_8239,null,null,50,0,3,103.25,54.75,103.19,54.77,103.16,54.70,103.19,54.60,103.21,54.52,103.21,54.67,103.26,54.80,103.30,54.88,103.34,54.80,103.30,54.77,103.28,54.83,103.25,54.92,103.21,55.02,103.20,55.10,103.19,55.10,103.20,55.08,103.21,55.02,103.22,54.85,103.22,54.75,103.24,54.65,103.20,54.65,103.17,54.60,103.10,54.52,103.06,54.45,103.01,54.45,103.01,54.52,103.01,54.58,103.04,54.58,103.06,54.58,103.06,54.62,103.06,54.70,103.06,54.90,103.04,55.08,103.01,55.30,103.01,55.35,103.04,55.38,103.05,55.35,103.04,55.30,102.99,55.30,102.95,55.30,102.92,55.30,102.95,55.25,102.99,55.17,103.05,55.00,103.09,54.85,103.14,54.80,103.15,54.92,103.15,55.08,103.15,55.12,103.17,55.08
RZ_3614646_8240,null,null,50,0,3,103.19,55.00,103.24,55.02,103.26,55.08,103.29,55.10,103.29,55.08,103.24,55.17,103.20,55.27,103.15,55.38,103.15,55.30,103.15,55.25,103.14,55.17,103.11,55.15,103.10,55.20,103.11,55.23,103.11,55.27,103.09,55.17,103.06,55.12,103.06,55.15,103.06,55.27,103.09,55.42,103.10,55.45,103.08,55.60,103.05,55.73,103.01,55.67,103.00,55.48,103.00,55.35,102.94,55.42,102.88,55.45,102.85,55.38,102.90,55.30,102.92,55.30,102.91,55.40,102.86,55.52,102.83,55.65,102.80,55.67,102.83,55.75,102.86,55.80,102.90,55.83,102.94,55.83,102.96,55.75,102.97,55.58,102.99,55.38,102.99,55.25,102.99,55.20,102.91,55.33,102.83,55.48,102.78,55.62,102.84,55.67,102.92,55.75,103.01,55.83
RZ_3614646_8241,null,null,50,0,3,103.05,55.88,103.09,55.92,103.10,56.00,103.05,56.05,102.99,56.10,102.92,56.15,102.92,56.17,102.91,56.08,102.90,55.92,102.89,55.80,102.89,55.80,102.91,55.80,102.94,55.75,102.96,55.73,102.97,55.85,102.99,56.00,102.97,56.15,102.95,56.12,102.95,56.08,103.00,55.85,103.01,55.65,103.00,55.45,102.95,55.42,102.92,55.40,102.75,55.12,102.51,54.83,102.28,54.27,102.19,53.85,101.89,53.25,101.46,52.83,101.09,52.10,100.83,51.38,100.55,50.70,100.28,50.40,100.06,50.25,99.96,50.08,99.88,49.77,99.90,49.45,99.91,48.95,99.94,48.73,99.95,48.48,99.92,48.38,99.89,48.30,99.85,48.15,99.84,48.15,99.83,48.15,99.76,47.77,99.72,47.10,99.69,46.42,99.60,46.20
RZ_3614646_8242,null,null,50,0,3,99.49,46.00,99.34,45.80,99.30,45.55,99.28,45.27,99.33,45.00,99.34,44.75,99.35,44.73,99.36,44.67,99.36,44.50,99.38,44.35,99.38,44.20,99.38,44.17,99.44,44.17,99.50,44.20,99.55,44.20,99.59,44.20,99.61,44.20,99.69,44.23,99.72,44.25,99.75,44.15,99.74,44.00,99.71,43.88,99.70,43.85,99.71,43.88,99.72,43.90,99.78,43.92,99.81,43.83,99.86,43.73,99.89,43.58,99.92,43.52,99.94,43.48,99.95,43.52,99.95,43.62,99.96,43.73,99.96,43.85,99.95,43.92,99.95,43.95,99.95,43.85,99.99,43.85,100.03,43.90,100.06,43.95,100.08,43.88,100.08,43.83,100.06,43.80,100.04,43.85,100.03,43.92,100.06,43.95,100.10,43.98,100.16,44.08,100.19,44.27
RZ_3614646_8243,null,null,50,0,3,100.21,44.45,100.20,44.33,100.20,44.10,100.19,44.12,100.11,44.38,100.04,44.65,100.00,44.65,100.03,44.70,100.06,44.73,100.06,44.73,100.06,44.70,100.06,44.60,100.08,44.55,100.06,44.58,100.04,44.70,100.01,44.85,100.00,44.95,99.99,45.00,100.00,45.00,100.01,44.90,100.01,44.80,100.03,44.77,100.03,45.02,100.04,45.27,100.00,45.48,99.99,45.42,100.03,45.33,100.09,45.20,100.17,45.08,100.21,45.02,100.19,45.02,100.14,45.10,100.10,45.02,100.09,44.85,100.05,44.73,100.00,44.80,99.99,44.92,100.01,45.30,100.03,45.65,100.04,45.92,100.03,45.95,100.01,45.83,99.99,45.70,100.03,45.58,100.09,45.58,100.15,45.58,100.12,45.65,100.10,45.73,100.09,45.77,100.06,45.67
RZ_3614646_8244,null,null,50,0,3,100.03,45.60,100.00,45.62,99.99,45.73,99.99,45.83,100.01,45.77,100.05,45.77,100.09,45.83,100.10,45.88,100.06,45.83,100.01,45.75,99.95,45.73,99.97,45.80,100.00,45.88,100.01,45.88,99.99,45.85,99.99,45.77,100.06,45.70,100.15,45.58,100.20,45.48,100.20,45.52,100.19,45.62,100.21,45.77,100.20,45.80,100.20,45.62,100.17,45.40,100.14,45.23,100.06,45.30,100.03,45.38,100.00,45.40,100.00,45.42,100.01,45.42,100.01,45.45,100.04,45.45,100.05,45.60,100.05,45.77,100.01,45.88,100.00,45.83,100.03,45.77,100.11,45.80,100.19,45.80,100.25,45.77,100.25,45.73,100.20,45.67,100.15,45.65,100.11,45.70,100.14,45.75,100.16,45.77,100.16,45.75,100.16,45.77,100.16,45.80
RZ_3614646_8245,null,null,50,0,3,100.22,45.80,100.29,45.75,100.35,45.65,100.35,45.52,100.31,45.40,100.26,45.27,100.21,45.25,100.19,45.38,100.17,45.52,100.17,45.70,100.19,45.77,100.15,45.88,100.12,45.95,100.09,45.92,100.08,45.88,100.05,45.75,100.09,45.60,100.15,45.40,100.21,45.30,100.25,45.38,100.29,45.48,100.21,45.55,100.09,45.52,100.05,45.50,100.14,45.58,100.20,45.65,100.16,45.67,100.11,45.60,100.09,45.55,100.12,45.58,100.17,45.75,100.21,46.00,100.21,46.10,100.24,46.00,100.28,45.85,100.31,45.60,100.31,45.55,100.31,45.52,100.29,45.62,100.25,45.70,100.26,45.75,100.29,45.80,100.29,45.80,100.26,45.83,100.25,45.88,100.17,45.95,100.10,45.95,100.05,45.83,100.08,45.73,100.11,45.55
RZ_3614646_8246,null,null,50,0,3,100.09,45.50,100.08,45.35,100.10,45.23,100.14,45.17,100.16,45.35,100.16,45.45,100.16,45.45,100.16,45.35,100.16,45.50,100.17,45.73,100.20,45.98,100.19,46.05,100.15,46.08,100.11,45.88,100.11,45.67,100.12,45.50,100.11,45.52,100.09,45.55,100.08,45.65,100.08,45.70,100.09,45.77,100.12,45.92,100.16,46.12,100.20,46.27,100.15,46.20,100.09,46.10,100.06,46.00,100.06,45.92,100.08,45.83,100.06,45.73,100.10,45.62,100.08,45.55,100.01,45.52,99.99,45.50,100.03,45.50,100.09,45.65,100.12,45.77,100.16,45.92,100.19,45.90,100.20,45.85,100.16,45.88,100.12,45.88,100.11,45.85,100.08,45.80,100.04,45.77,100.05,45.73,100.09,45.62,100.16,45.55,100.19,45.60,100.25,45.65
RZ_3614646_8247,null,null,50,0,3,100.29,45.62,100.21,45.60,100.11,45.58,99.99,45.58,99.96,45.70,100.01,45.83,100.08,45.92,100.10,45.90,100.06,45.80,100.04,45.67,100.06,45.58,100.10,45.58,100.11,45.58,100.09,45.83,100.08,46.12,100.05,46.42,100.06,46.35,100.08,46.23,99.96,46.20,99.76,46.38,99.56,46.55,99.30,46.67,98.89,46.70,98.41,46.45,97.91,46.17,97.28,45.88,96.50,45.77,95.64,45.65,94.80,45.60,94.04,45.70,93.22,45.80,92.41,45.77,91.58,45.62,90.90,45.40,90.12,45.15,89.41,44.85,88.54,44.65,87.80,44.55,86.92,44.55,86.00,44.60,85.03,44.60,84.00,44.45,83.06,44.25,82.20,43.85,81.25,43.62,80.49,43.35,79.69,43.27,78.95,43.10,78.20,43.00,77.49,42.88
RZ_3614646_8248,null,null,50,0,3,77.01,42.85,76.54,42.83,76.17,43.05,75.81,43.25,75.39,43.58,75.04,43.62,74.59,43.62,74.21,43.55,73.90,43.55,73.41,43.50,73.10,43.38,72.66,43.23,72.53,43.15,72.40,43.12,72.41,43.12,72.41,43.15,72.36,43.12,72.28,43.00,72.21,42.77,72.16,42.58,72.14,42.55,72.09,42.58,71.94,42.52,71.83,42.45,71.74,42.35,71.79,42.38,71.80,42.38,71.81,42.35,71.80,42.30,71.83,42.20,71.83,42.17,71.84,42.20,71.85,42.23,71.88,42.17,71.90,42.12,71.90,42.08,71.92,42.08,71.92,42.00,71.94,41.95,72.03,41.88,72.14,41.90,72.24,41.92,72.24,41.98,72.22,42.05,72.28,42.08,72.34,42.08,72.38,42.08,72.35,42.08,72.38,42.10,72.41,42.15
RZ_3614646_8249,null,null,50,0,3,72.45,42.23,72.44,42.23,72.42,42.17,72.44,42.17,72.47,42.27,72.55,42.48,72.64,42.62,72.70,42.77,72.72,42.80,72.72,42.73,72.72,42.60,72.72,42.42,72.72,42.38,72.72,42.30,72.72,42.27,72.80,42.27,72.86,42.35,72.91,42.50,72.88,42.62,72.85,42.70,72.85,42.83,72.85,42.95,72.86,43.10,72.86,43.10,72.88,43.15,72.94,43.23,72.97,43.33,73.05,43.23,73.06,43.12,73.09,42.98,73.09,42.92,73.05,43.05,73.03,43.20,73.06,43.23,73.14,43.10,73.20,43.02,73.16,43.17,73.12,43.33,73.16,43.48,73.24,43.55,73.29,43.60,73.21,43.52,73.14,43.50,73.17,43.48,73.26,43.50,73.35,43.48,73.35,43.45,73.36,43.38,73.38,43.38,73.36,43.45
RZ_3614646_8250,null,null,50,0,3,73.35,43.52,73.34,43.62,73.35,43.62,73.38,43.65,73.39,43.62,73.39,43.58,73.40,43.50,73.39,43.70,73.35,43.92,73.33,44.15,73.36,44.12,73.40,43.95,73.44,43.80,73.46,43.65,73.51,43.65,73.56,43.65,73.58,43.62,73.59,43.60,73.60,43.55,73.59,43.52,73.56,43.58,73.53,43.70,73.51,43.73,73.51,43.65,73.53,43.62,73.56,43.67,73.60,43.70,73.62,43.77,73.62,43.85,73.62,43.92,73.65,43.92,73.67,43.90,73.70,43.88,73.70,43.83,73.70,43.80,73.70,43.77,73.69,43.77,73.66,43.77,73.64,43.83,73.67,43.90,73.75,43.90,73.83,43.85,73.81,43.85,73.78,43.90,73.74,44.12,73.71,44.33,73.75,44.20,73.79,43.92,73.81,43.65,73.81,43.62
RZ_3614646_8251,null,null,49,0,3,73.81,43.65,73.83,43.67,73.83,43.80,73.83,43.85,73.83,43.88,73.84,43.85,73.89,43.83,73.92,43.83,73.94,43.80,73.92,43.77,73.91,43.62,73.95,43.58,73.97,43.67,73.97,43.88,73.96,44.05,73.95,44.05,73.92,44.08,73.89,44.12,73.84,44.05,73.81,43.95,73.79,43.85,73.85,43.92,73.90,43.95,73.94,43.98,73.92,43.92,73.92,43.88,73.95,43.83,73.96,43.75,73.95,43.73,73.96,43.70,73.99,43.73,74.03,43.73,74.04,43.73,73.97,43.80,73.91,43.92,73.84,44.05,73.83,44.08,73.86,44.02,73.91,43.95,73.95,43.88,73.94,43.90,73.92,43.98,73.90,44.02,73.90,44.10,73.89,44.12,73.90,44.23,73.94,44.30,73.97,44.17,73.99,44.00
RZ_3614646_8252,null,null,51,0,3,74.04,43.85,74.05,43.95,74.06,43.98,74.05,43.98,74.10,44.00,74.14,44.02,74.19,44.05,74.19,44.02,74.19,44.00,74.19,43.92,74.16,43.85,74.12,43.77,74.10,43.77,74.10,43.77,74.11,43.77,74.12,43.77,74.15,43.70,74.16,43.67,74.17,43.62,74.15,43.75,74.11,43.83,74.08,43.80,74.08,43.67,74.08,43.55,74.06,43.50,74.06,43.48,74.06,43.58,74.09,43.67,74.15,43.75,74.22,43.75,74.30,43.77,74.33,43.80,74.33,43.83,74.29,43.83,74.24,43.80,74.22,43.73,74.21,43.58,74.22,43.45,74.24,43.38,74.28,43.38,74.30,43.42,74.34,43.50,74.30,43.77,74.24,43.95,74.17,44.10,74.15,44.10,74.14,44.15,74.12,44.23,74.14,44.27,74.14,44.23,74.14,44.20
RZ_3614646_8253,null,null,50,0,3,74.14,44.15,74.19,44.12,74.22,44.10,74.22,44.08,74.21,44.05,74.20,43.95,74.24,43.85,74.29,43.73,74.33,43.70,74.30,43.90,74.26,44.15,74.21,44.42,74.21,44.38,74.21,44.30,74.22,44.25,74.21,44.27,74.22,44.35,74.24,44.23,74.25,44.02,74.25,43.77,74.30,43.67,74.35,43.65,74.39,43.73,74.39,43.77,74.39,43.80,74.39,43.83,74.39,43.85,74.40,43.90,74.41,43.90,74.40,43.98,74.39,44.08,74.38,44.17,74.36,44.17,74.36,44.17,74.29,44.17,74.19,44.15,74.09,44.08,74.03,44.02,73.99,43.88,74.01,43.77,74.12,43.67,74.25,43.67,74.55,43.90,74.91,44.12,75.42,44.58,75.96,44.80,76.66,45.02,77.47,45.08,78.38,45.38,79.46,45.85
RZ_3614646_8254,null,null,49,0,3,80.72,46.30,81.88,46.55,83.10,46.60,84.30,47.00,85.59,47.55,86.91,48.15,88.16,48.42,89.60,48.62,90.99,48.77,92.31,49.08,93.53,49.33,94.46,49.55,95.41,49.75,96.09,50.00,96.72,50.50,97.24,51.00,97.62,51.42,98.00,51.58,98.17,51.80,98.51,52.35,98.81,52.90,99.12,53.33,99.28,53.45,99.45,53.55,99.61,53.58,99.88,53.60,100.09,53.88,100.30,54.12,100.40,54.38,100.39,54.40,100.39,54.42,100.38,54.42,100.38,54.40,100.39,54.38,100.34,54.35,100.21,54.33,100.12,54.33,100.10,54.33,100.08,54.40,99.99,54.55,99.75,54.70,99.55,54.77,99.31,54.77,99.22,54.73,99.14,54.65,99.16,54.67,99.20,54.70,99.03,54.70,98.81,54.67
RZ_3614646_8255,null,null,50,0,3,98.60,54.67,98.58,54.48,98.55,54.25,98.56,53.95,98.65,53.85,98.72,53.88,98.69,54.10,98.56,54.33,98.44,54.48,98.39,54.55,98.34,54.55,98.30,54.40,98.26,54.33,98.28,54.33,98.28,54.30,98.28,54.20,98.29,54.12,98.22,54.08,98.20,54.02,98.17,53.95,98.21,53.90,98.24,53.83,98.24,53.75,98.22,53.73,98.16,53.75,98.08,53.83,98.01,53.90,98.01,53.92,97.97,53.88,97.92,53.85,97.88,53.85,97.88,53.62,97.90,53.38,97.91,53.02,97.92,52.92,97.94,53.00,97.95,53.15,97.94,53.30,97.91,53.20,97.86,53.12,97.83,53.17,97.81,53.30,97.80,53.35,97.79,53.30,97.83,53.25,97.86,53.25,97.91,53.20,97.90,53.20,97.90,53.25,97.91,53.35
RZ_3614646_8256,null,null,51,0,3,97.92,53.42,97.94,53.38,97.94,53.33,97.94,53.35,97.91,53.42,97.90,53.55,97.90,53.58,97.90,53.48,97.99,53.33,98.08,53.10,98.15,53.02,98.15,53.15,98.05,53.33,97.95,53.48,97.85,53.40,97.84,53.33,97.84,53.25,97.83,53.30,97.83,53.35,97.84,53.38,97.83,53.30,97.81,53.23,97.83,53.20,97.85,53.20,97.86,53.20,97.84,53.17,97.81,53.20,97.79,53.23,97.85,53.10,97.94,52.92,97.99,52.88,97.96,53.02,97.92,53.17,97.91,53.27,97.90,53.38,97.92,53.52,97.94,53.60,98.00,53.52,98.03,53.40,98.05,53.23,98.05,53.20,98.06,53.15,98.03,53.10,97.97,53.10,97.94,53.08,97.90,53.17,97.86,53.25,97.92,53.23,98.04,53.15,98.10,53.08,98.05,53.12
RZ_3614646_8257,null,null,50,0,3,97.94,53.15,97.88,53.17,97.90,53.20,97.99,53.25,98.10,53.25,98.12,53.20,98.15,53.15,98.15,53.12,98.14,53.12,98.14,53.25,98.14,53.40,98.11,53.45,98.05,53.30,97.99,53.15,97.92,53.12,97.92,53.15,97.97,53.17,98.04,53.17,98.06,53.20,98.01,53.25,97.96,53.30,97.95,53.25,97.95,53.17,97.96,53.15,97.96,53.15,97.97,53.05,97.99,52.95,98.03,52.90,98.01,52.90,98.00,52.92,97.96,52.92,97.96,52.90,97.96,52.85,97.96,52.85,97.99,52.90,98.01,52.95,98.04,53.02,98.06,53.12,98.03,53.23,98.00,53.23,97.96,53.23,97.96,53.25,98.08,53.25,98.20,53.27,98.30,53.23,98.24,53.20,98.20,53.17,98.19,53.17,98.22,53.17,98.25,53.20
RZ_3614646_8258,null,null,50,0,3,98.28,53.23,98.28,53.25,98.28,53.25,98.24,53.23,98.21,53.17,98.24,53.10,98.28,53.08,98.33,53.05,98.30,53.02,98.26,53.02,98.24,53.00,98.24,52.98,98.25,52.98,98.26,52.92,98.31,52.90,98.36,52.90,98.40,52.98,98.40,53.10,98.34,53.17,98.30,53.20,98.29,53.23,98.31,53.25,98.28,53.33,98.21,53.38,98.22,53.45,98.30,53.45,98.38,53.45,98.38,53.67,98.38,53.88,98.36,54.10,98.31,54.05,98.25,54.00,98.20,54.25,98.19,54.58,98.15,55.00,98.11,55.15,98.08,55.25,98.08,55.23,98.05,55.35,98.04,55.58,98.05,55.80,98.09,56.00,98.12,56.12,98.12,56.27,98.12,56.27,98.08,56.27,98.03,56.02,97.88,55.55,97.79,54.85,97.69,54.08
RZ_3614646_8259,null,null,50,0,3,97.71,53.67,97.65,53.62,97.59,53.88,97.58,53.95,97.69,53.48,97.85,52.58,98.11,51.23,98.70,50.35,99.58,50.10,100.24,51.98,100.83,55.58,101.03,60.67,101.83,66.05,102.28,71.53,102.95,78.33,103.12,85.38,103.55,93.03,103.76,100.80,103.88,109.28,103.80,118.00,103.45,126.92,103.04,135.38,102.91,144.53,103.31,152.05,103.76,160.85,103.41,170.30,102.65,181.10,101.99,188.20,101.80,191.35,101.80,191.35
RZ_3614646_8260,null,null,50,0,3,104.12,157.85,104.12,157.85,104.22,154.20,104.08,149.15,103.54,141.70,103.03,134.95,102.86,127.47,103.19,119.88,103.29,113.70,103.09,108.12,102.96,102.80
RZ_3614646_8261,null,null,50,0,3,102.86,97.05,103.09,90.80,103.09,85.58,103.28,80.12,103.24,75.67,103.38,70.85,103.35,67.05,103.36,63.02,103.24,59.83,103.19,56.60,103.04,53.50,103.01,50.15,102.97,47.15,103.09,44.75,103.15,42.62,103.16,40.83,102.71,39.55,102.24,38.98,101.49,39.02,101.17,39.20,100.81,39.42,100.72,39.48,100.64,39.52,100.62,39.60,100.62,39.67,100.65,40.10,100.67,40.50,100.71,40.88,100.70,40.92,100.69,41.05,100.67,41.95,100.69,42.90,100.61,43.80,100.53,44.10,100.39,44.25,100.35,44.12,100.46,43.83,100.61,43.70,100.78,43.88,100.79,44.60,100.80,45.45,100.72,46.33,100.65,46.90,100.56,47.20,100.54,47.62,100.50,48.00,100.50,48.35,100.50,48.62,100.49,48.65,100.49,48.65
RZ_3614646_8262,null,null,51,0,3,100.47,48.73,100.45,48.90,100.39,49.08,100.33,49.15,100.30,49.05,100.39,48.98,100.46,49.00,100.45,49.15,100.35,49.35,100.30,49.45,100.34,49.48,100.40,49.45,100.42,49.35,100.42,49.33,100.42,49.25,100.42,49.23,100.45,49.25,100.45,49.27,100.45,49.27,100.45,49.30,100.51,49.42,100.58,49.45,100.46,49.45,100.29,49.38,100.24,49.35,100.35,49.33,100.47,49.23,100.44,49.17,100.41,49.12,100.41,49.12,100.45,49.12,100.49,49.10,100.50,49.20,100.51,49.30,100.55,49.27,100.56,49.15,100.56,48.95,100.55,48.90,100.49,48.88,100.41,48.92,100.35,48.92,100.35,48.92,100.38,48.92,100.36,48.90,100.36,48.85,100.33,48.90,100.33,48.90,100.33,48.88,100.33,48.77,100.33,48.80,100.31,48.95
RZ_3614646_8263,null,null,50,0,3,100.31,49.08,100.34,49.08,100.40,49.00,100.46,48.90,100.53,48.85,100.53,48.85,100.54,48.92,100.54,49.02,100.53,49.02,100.51,48.95,100.49,48.95,100.47,49.05,100.45,49.27,100.44,49.35,100.42,49.45,100.42,49.40,100.41,49.30,100.42,49.25,100.38,49.20,100.34,49.12,100.39,49.02,100.47,48.98,100.51,49.05,100.46,49.12,100.45,49.17,100.50,49.17,100.55,49.23,100.56,49.27,100.56,49.30,100.56,49.27,100.58,49.27,100.58,49.30,100.59,49.30,100.59,49.30,100.59,49.30,100.58,49.27,100.58,49.30,100.55,49.33,100.54,49.35,100.53,49.42,100.50,49.52,100.49,49.58,100.47,49.50,100.47,49.42,100.47,49.55,100.47,49.67,100.46,49.80,100.47,49.80,100.50,49.85,100.54,49.92
RZ_3614646_8264,null,null,49,0,3,100.61,49.88,100.66,49.70,100.71,49.52,100.71,49.48,100.72,49.55,100.72,49.67,100.72,49.80,100.71,49.67,100.71,49.55,100.71,49.45,100.72,49.45,100.76,49.40,100.79,49.33,100.80,49.23,100.71,49.25,100.62,49.27,100.66,49.30,100.75,49.27,100.84,49.27,100.84,49.25,100.83,49.23,100.81,49.20,100.81,49.17,100.81,49.15,100.79,49.15,100.74,49.15,100.71,49.17,100.67,49.20,100.65,49.20,100.61,49.23,100.61,49.23,100.62,49.23,100.62,49.30,100.64,49.38,100.64,49.45,100.65,49.40,100.65,49.38,100.64,49.35,100.62,49.38,100.61,49.48,100.61,49.55,100.61,49.65,100.61,49.73,100.66,49.67,100.71,49.58,100.72,49.48,100.69,49.45,100.65,49.45,100.65,49.42
RZ_3614646_8265,null,null,51,0,3,100.62,49.38,100.60,49.30,100.56,49.25,100.56,49.23,100.54,49.23,100.53,49.25,100.51,49.25,100.54,49.30,100.64,49.35,100.74,49.38,100.75,49.33,100.69,49.33,100.58,49.38,100.51,49.48,100.45,49.55,100.46,49.55,100.47,49.50,100.50,49.42,100.53,49.42,100.53,49.48,100.58,49.50,100.62,49.60,100.60,49.65,100.54,49.60,100.47,49.50,100.46,49.50,100.47,49.60,100.46,49.75,100.59,49.80,100.70,49.90,100.94,50.10,101.16,50.38,101.53,50.95,101.97,51.65,102.59,52.35,103.25,52.77,104.10,53.23,104.89,54.12,105.90,55.15,106.72,56.12,107.75,56.73,108.70,57.90,109.71,58.95,110.54,60.50,111.38,61.45,112.05,62.62,112.70,63.12,113.21,63.50,113.84,63.88,114.44,64.38,114.85,65.15
RZ_3614646_8266,null,null,51,0,3,115.11,66.22,115.33,67.78,115.46,69.12,115.60,70.40,115.67,71.60,115.76,72.90,115.90,73.67,116.05,74.55,116.16,75.47,116.17,76.60,116.12,77.42,116.09,78.08,116.06,78.65,116.06,79.00,116.03,79.17,115.96,79.17,115.84,79.38,115.70,79.58,115.56,79.72,115.46,79.67,115.34,79.62,115.24,79.60,115.17,79.60,115.14,79.70,115.10,79.83,115.06,80.17,114.99,80.38,114.91,80.65,114.84,80.67,114.83,80.70,114.80,80.70,114.75,80.70,114.62,80.67,114.51,80.65,114.42,80.72,114.42,80.78,114.44,80.65,114.50,80.47,114.56,80.28,114.50,80.30,114.40,80.15,114.30,79.88,114.31,79.58,114.31,79.50,114.33,79.62,114.34,79.80,114.26,79.78,114.20,79.65,114.14,79.50,114.12,79.47,114.10,79.45
RZ_3614646_8267,null,null,51,0,3,114.08,79.38,114.08,79.30,114.03,79.22,113.99,79.15,113.94,78.97,113.95,78.90,113.95,78.88,113.96,78.92,113.97,78.80,113.97,78.65,113.97,78.50,114.00,78.53,114.03,78.58,114.08,78.47,114.09,78.33,114.10,78.08,114.09,77.90,114.06,77.83,114.05,77.88,114.03,78.08,114.00,78.30,113.97,78.33,113.96,78.10,113.95,77.83,113.92,77.72,113.88,77.72,113.86,77.72,113.84,77.72,113.83,77.70,113.81,77.70,113.86,77.67,113.90,77.55,113.94,77.40,113.91,77.28,113.86,77.45,113.83,77.62,113.83,77.85,113.85,77.90,113.88,77.67,113.91,77.40,113.92,77.17,113.90,77.33,113.88,77.42,113.86,77.35,113.86,77.20,113.86,77.25,113.88,77.33,113.89,77.42,113.95,77.40,113.99,77.47,114.03,77.53
RZ_3614646_8268,null,null,50,0,3,114.03,77.50,113.96,77.45,113.90,77.35,113.80,77.33,113.76,77.25,113.72,77.22,113.74,77.22,113.76,77.42,113.81,77.62,113.84,77.75,113.81,77.70,113.78,77.70,113.78,77.70,113.80,77.62,113.83,77.50,113.84,77.35,113.83,77.38,113.85,77.40,113.86,77.38,113.88,77.33,113.89,77.30,113.89,77.33,113.88,77.38,113.86,77.35,113.83,77.33,113.80,77.30,113.83,77.28,113.88,77.25,113.94,77.22,113.95,77.25,113.97,77.25,113.99,77.20,114.04,77.15,114.09,77.08,114.11,77.00,114.09,76.92,114.03,76.92,113.96,76.92,113.91,77.00,113.91,77.08,113.91,77.17,113.92,77.17,113.92,77.17,113.92,77.22,113.91,77.28,113.91,77.33,113.91,77.33,113.97,77.33,114.05,77.35,114.10,77.45
RZ_3614646_8269,null,null,51,0,3,114.04,77.55,113.99,77.50,114.00,77.38,114.08,77.22,114.12,77.22,114.12,77.30,114.11,77.35,114.11,77.35,114.11,77.30,114.11,77.30,114.11,77.38,114.04,77.45,113.97,77.45,113.92,77.47,113.97,77.50,114.04,77.50,114.09,77.47,114.10,77.42,114.10,77.38,114.10,77.38,114.10,77.42,114.01,77.45,113.92,77.45,113.86,77.42,113.91,77.38,114.01,77.33,114.05,77.40,114.06,77.50,114.04,77.58,114.04,77.53,114.06,77.45,114.10,77.38,114.16,77.20,114.20,77.10,114.25,77.00,114.26,77.00,114.22,76.97,114.16,76.92,114.11,76.95,114.17,76.97,114.22,77.03,114.28,77.12,114.26,77.22,114.24,77.42,114.20,77.53,114.17,77.50,114.16,77.40,114.17,77.28,114.19,77.28,114.24,77.30,114.31,77.30
RZ_3614646_8270,null,null,50,0,3,114.38,77.30,114.31,77.28,114.21,77.25,114.11,77.38,114.15,77.53,114.19,77.62,114.26,77.55,114.29,77.42,114.31,77.38,114.34,77.33,114.36,77.38,114.38,77.40,114.31,77.38,114.26,77.33,114.25,77.38,114.26,77.47,114.28,77.45,114.31,77.30,114.34,77.12,114.33,76.97,114.28,76.88,114.25,77.08,114.34,77.35,114.44,77.58,114.44,77.50,114.38,77.42,114.33,77.40,114.35,77.38,114.38,77.38,114.35,77.45,114.33,77.50,114.38,77.55,114.46,77.50,114.55,77.40,114.56,77.30,114.54,77.25,114.54,77.33,114.54,77.40,114.50,77.55,114.44,77.60,114.44,77.55,114.49,77.47,114.53,77.40,114.47,77.47,114.42,77.60,114.40,77.72,114.40,77.80,114.39,77.78,114.39,77.60,114.40,77.42
RZ_3614646_8271,null,null,50,0,3,114.44,77.33,114.46,77.38,114.47,77.50,114.50,77.55,114.50,77.58,114.47,77.53,114.44,77.50,114.41,77.53,114.39,77.60,114.38,77.67,114.39,77.67,114.40,77.62,114.40,77.58,114.38,77.58,114.34,77.72,114.33,77.92,114.33,78.10,114.34,78.08,114.35,78.05,114.40,78.05,114.45,78.05,114.51,77.90,114.55,77.72,114.58,77.60,114.59,77.70,114.58,77.80,114.56,77.83,114.55,77.83,114.56,77.83,114.58,77.72,114.60,77.60,114.61,77.78,114.55,78.05,114.49,78.22,114.42,78.10,114.39,77.97,114.29,78.00,114.10,78.08,113.76,78.12,113.39,78.15,113.04,78.17,112.79,78.20,112.51,77.90,112.15,77.33,111.72,76.72,111.20,76.28,110.65,76.03,109.97,75.72,109.41,75.38,108.71,74.83
RZ_3614646_8272,null,null,50,0,3,108.14,74.28,107.34,73.88,106.72,73.50,106.01,72.97,105.51,72.22,104.80,71.67,104.34,71.03,103.76,70.65,103.50,69.95,103.21,69.58,103.11,69.12,102.95,69.00,102.79,68.58,102.47,68.20,102.20,67.53,101.99,67.05,101.76,66.42,101.50,65.83,101.08,65.38,100.80,64.83,100.31,64.38,99.90,63.88,99.42,63.62,99.26,63.25,99.05,62.98,98.91,62.67,98.75,62.67,98.71,62.67,98.71,62.67,98.89,62.40,99.06,62.12,99.25,61.65,99.36,61.42,99.46,61.12,99.56,61.00,99.56,60.90,99.58,60.85,99.47,60.75,99.33,60.73,99.17,60.75,99.11,60.73,99.10,60.60,99.09,60.45,99.09,60.33,99.19,60.20,99.33,60.10,99.45,60.08,99.46,60.20,99.46,60.33,99.53,60.25
RZ_3614646_8273,null,null,50,0,3,99.59,60.12,99.66,59.98,99.65,59.95,99.65,59.95,99.70,59.95,99.75,60.00,99.81,60.02,99.81,60.05,99.80,60.20,99.79,60.30,99.80,60.40,99.83,60.35,99.86,60.30,99.90,60.27,99.91,60.27,99.91,60.27,99.96,60.33,100.01,60.38,100.06,60.45,100.05,60.52,100.05,60.67,100.08,60.77,100.09,60.88,100.11,60.88,100.10,60.92,100.10,60.98,100.12,61.02,100.15,61.02,100.19,61.05,100.17,61.12,100.15,61.25,100.16,61.33,100.17,61.38,100.19,61.40,100.20,61.50,100.24,61.58,100.28,61.67,100.33,61.67,100.35,61.70,100.35,61.83,100.31,62.08,100.29,62.30,100.29,62.20,100.31,62.00,100.34,62.00,100.34,62.15,100.33,62.38,100.34,62.42,100.38,62.48,100.42,62.50
RZ_3614646_8274,null,null,50,0,3,100.46,62.45,100.49,62.38,100.51,62.25,100.49,62.23,100.47,62.23,100.47,62.27,100.49,62.25,100.49,62.17,100.46,62.38,100.45,62.67,100.42,62.98,100.40,62.98,100.41,62.92,100.45,62.85,100.50,62.75,100.53,62.95,100.51,63.17,100.51,63.27,100.50,63.12,100.49,62.92,100.47,62.85,100.58,62.88,100.66,63.05,100.72,63.20,100.70,63.27,100.67,63.27,100.67,63.25,100.65,63.25,100.65,63.25,100.65,63.25,100.66,63.30,100.67,63.33,100.70,63.33,100.71,63.27,100.75,63.30,100.78,63.42,100.72,63.58,100.67,63.58,100.61,63.55,100.62,63.55,100.62,63.60,100.62,63.62,100.65,63.65,100.69,63.67,100.72,63.70,100.69,63.62,100.69,63.55,100.69,63.48,100.70,63.48,100.69,63.42
RZ_3614646_8275,null,null,50,0,3,100.67,63.33,100.67,63.23,100.70,63.40,100.70,63.60,100.70,63.80,100.72,63.77,100.75,63.73,100.85,63.75,100.91,63.83,100.89,63.80,100.79,63.80,100.69,63.85,100.67,63.98,100.65,64.03,100.62,64.03,100.60,63.83,100.60,63.62,100.60,63.62,100.59,63.83,100.49,64.05,100.39,64.05,100.28,64.08,100.38,64.10,100.49,64.12,100.92,64.35,101.24,64.58,101.89,64.95,102.38,65.28,103.22,66.33,104.05,67.53,105.25,69.08,106.36,70.62,107.54,72.05,108.54,73.53,109.75,74.65,110.90,76.55,112.06,78.47,112.94,80.40,113.64,81.67,114.25,82.83,114.83,83.50,115.21,85.05,115.49,86.15,115.62,87.72,115.91,88.75,116.03,90.45,116.22,92.10,116.44,93.62,116.84,94.90,117.19,96.12
RZ_3614646_8276,null,null,50,0,3,117.38,98.05,117.60,99.50,117.74,100.78,118.03,101.62,118.25,102.85,118.46,104.15,118.60,104.85,118.56,105.70,118.47,106.47,118.31,107.45,118.16,108.08,118.05,108.58,117.91,108.83,117.80,108.88,117.70,108.90,117.67,109.03,117.62,109.15,117.51,109.15,117.47,108.83,117.45,108.50,117.40,108.28,117.31,108.22,117.19,108.10,117.14,107.90,116.95,107.70,116.80,107.60,116.66,107.62,116.66,107.70,116.65,107.80,116.65,107.88,116.65,107.78,116.65,107.65,116.64,107.53,116.61,107.30,116.58,107.10,116.50,106.88,116.41,106.90,116.34,106.85,116.33,106.80,116.33,106.72,116.31,106.70,116.22,106.65,116.15,106.53,116.08,106.38,116.08,106.30,116.06,106.28,115.99,106.25,115.94,105.97,115.88,105.50,115.88,105.08
RZ_3614646_8277,null,null,50,0,3,115.90,104.80,115.94,104.67,115.97,104.45,115.96,104.30,115.96,104.12,115.95,104.40,115.92,104.72,115.92,104.75,115.95,104.50,115.99,104.25,115.95,104.30,115.90,104.28,115.90,104.22,115.96,104.20,116.00,104.20,115.96,104.12,115.94,104.03,115.92,103.97,115.92,103.65,115.95,103.30,115.97,103.17,116.01,103.35,116.03,103.53,116.01,103.53,115.99,103.35,115.96,103.17,115.96,102.85,115.95,102.70,115.90,102.97,115.86,103.40,115.83,103.80,115.76,103.78,115.70,103.72,115.67,103.70,115.71,103.65,115.75,103.60,115.76,103.55,115.78,103.58,115.80,103.47,115.70,103.30,115.60,103.10,115.54,102.97,115.64,102.95,115.74,102.92,115.71,102.90,115.61,102.90,115.56,102.88,115.60,102.78,115.64,102.70,115.64,102.75
RZ_3614646_8278,null,null,50,0,3,115.61,102.80,115.60,102.78,115.60,102.70,115.61,102.65,115.62,102.67,115.62,102.72,115.61,102.75,115.60,102.70,115.59,102.65,115.58,102.72,115.55,102.85,115.54,102.78,115.53,102.58,115.50,102.40,115.47,102.47,115.47,102.50,115.41,102.50,115.35,102.40,115.33,102.35,115.39,102.55,115.51,102.80,115.60,103.08,115.64,103.10,115.61,103.10,115.60,103.00,115.54,102.88,115.46,102.80,115.44,102.75,115.50,102.67,115.56,102.62,115.62,102.60,115.70,102.53,115.76,102.50,115.79,102.47,115.76,102.58,115.64,102.67,115.55,102.62,115.47,102.47,115.50,102.28,115.50,102.20,115.50,102.17,115.50,102.25,115.46,102.40,115.42,102.45,115.53,102.45,115.66,102.42,115.74,102.47,115.66,102.55,115.59,102.60,115.58,102.67
RZ_3614646_8279,null,null,50,0,3,115.55,102.75,115.51,102.78,115.50,102.78,115.51,102.67,115.54,102.60,115.55,102.72,115.53,102.90,115.51,103.08,115.51,102.92,115.50,102.70,115.53,102.50,115.56,102.42,115.55,102.45,115.50,102.38,115.46,102.35,115.55,102.30,115.64,102.28,115.70,102.28,115.69,102.28,115.69,102.30,115.70,102.33,115.69,102.33,115.66,102.38,115.64,102.47,115.62,102.58,115.61,102.60,115.59,102.65,115.58,102.70,115.58,102.70,115.59,102.70,115.60,102.80,115.49,102.88,115.36,102.95,115.31,102.75,115.35,102.58,115.40,102.45,115.44,102.65,115.50,102.85,115.58,103.05,115.60,102.95,115.59,102.75,115.56,102.58,115.50,102.53,115.45,102.75,115.42,103.00,115.45,103.25,115.53,103.33,115.58,103.35,115.60,103.38,115.58,103.40
RZ_3614646_8280,null,null,50,0,3,115.59,103.47,115.64,103.55,115.64,103.60,115.58,103.58,115.44,103.58,115.30,103.28,115.01,103.00,114.49,102.70,113.92,102.20,113.35,101.58,112.75,100.88,112.04,99.65,111.28,98.53,110.34,96.95,109.45,95.72,108.46,94.50,107.80,93.40,107.06,92.42,106.45,90.97,105.91,89.15,105.30,87.53,104.72,86.33,104.05,85.45,103.47,84.55,103.03,83.05,102.61,81.53,102.26,80.33,101.91,79.22,101.56,78.00,101.14,75.65,100.74,73.35,100.31,71.53,99.92,70.33,99.47,69.03,99.20,67.67,99.00,66.42,98.96,65.40,98.86,64.22,98.81,63.17,98.74,62.27,98.72,61.45,98.88,60.90,99.04,60.50,99.21,60.27,99.25,59.85,99.29,59.23,99.39,58.55,99.47,58.10,99.58,57.60,99.65,57.23
RZ_3614646_8281,null,null,50,0,3,99.74,56.62,99.71,56.40,99.64,55.95,99.58,55.70,99.60,55.45,99.62,55.35,99.62,55.25,99.66,55.20,99.71,55.20,99.79,54.75,99.85,54.25,99.88,53.77,99.89,53.75,99.97,53.75,100.04,53.90,100.19,54.10,100.28,54.30,100.35,54.33,100.38,54.25,100.40,54.20,100.45,54.30,100.49,54.42,100.51,54.62,100.51,54.70,100.49,54.92,100.46,55.10,100.44,55.25,100.42,55.25,100.42,55.30,100.42,55.33,100.42,55.33,100.49,55.33,100.55,55.35,100.61,55.38,100.61,55.40,100.60,55.62,100.59,55.83,100.58,56.08,100.58,56.15,100.60,56.25,100.69,56.30,100.76,56.27,100.79,56.25,100.76,56.20,100.69,56.17,100.60,56.23,100.51,56.40,100.59,56.58,100.69,56.62,100.81,56.77
RZ_3614646_8282,null,null,50,0,3,100.84,56.92,100.85,57.10,100.85,57.12,100.85,57.23,100.85,57.30,100.85,57.40,100.85,57.42,100.78,57.45,100.69,57.45,100.64,57.52,100.69,57.58,100.74,57.60,100.75,57.58,100.75,57.52,100.74,57.60,100.74,57.73,100.74,57.88,100.75,57.75,100.76,57.58,100.83,57.33,100.89,57.25,100.95,57.38,100.95,57.55,100.85,57.77,100.75,57.83,100.70,57.88,100.72,57.88,100.76,57.88,100.75,57.88,100.81,57.85,100.85,57.83,100.86,57.80,100.84,57.77,100.80,57.88,100.78,58.00,100.75,58.08,100.76,58.08,100.79,58.00,100.80,58.00,100.80,58.00,100.79,58.05,100.80,58.05,100.80,58.15,100.86,58.27,100.91,58.35,100.96,58.33,100.90,58.33,100.84,58.38,100.83,58.33,100.89,58.23
RZ_3614646_8283,null,null,50,0,3,100.95,58.10,100.96,58.12,100.96,58.12,100.96,58.12,100.95,58.12,100.94,58.15,100.92,58.17,100.92,58.00,100.95,57.83,100.97,57.62,100.99,57.85,101.03,58.08,101.06,58.15,101.11,57.98,101.11,57.90,101.09,58.00,101.06,58.10,101.05,58.08,101.05,58.02,100.97,58.02,100.89,58.02,100.89,58.05,100.97,58.08,101.05,58.10,101.04,58.05,101.01,58.02,100.99,58.02,100.97,58.10,100.94,58.23,100.90,58.33,100.89,58.23,100.92,58.08,100.96,57.85,101.01,57.80,101.04,57.83,101.06,57.85,101.09,57.90,101.10,57.98,101.11,58.10,101.10,58.25,101.10,58.33,101.05,58.25,100.99,58.12,100.92,58.00,100.88,57.98,100.85,58.00,100.94,57.95,101.04,57.90,101.15,58.02,101.14,58.17
RZ_3614646_8284,null,null,49,0,3,101.11,58.33,101.04,58.27,100.97,58.33,100.97,58.38,101.01,58.42,101.05,58.33,101.04,58.12,101.01,57.98,101.01,57.88,101.03,57.88,101.04,57.90,101.03,57.95,101.09,57.92,101.11,57.85,101.14,57.80,101.11,57.88,101.06,57.92,101.00,57.98,100.96,57.98,100.99,57.98,101.01,57.92,101.04,58.02,101.04,58.15,101.09,58.27,101.12,58.30,101.09,58.25,101.03,58.12,100.94,57.77,100.92,57.50,100.90,57.55,100.88,57.85,100.95,58.17,101.05,58.23,101.09,58.33,101.04,58.38,101.01,58.38,101.06,58.27,101.12,58.17,101.15,58.08,101.16,58.02,101.15,58.02,101.16,58.02,101.19,58.12,101.21,58.23,101.21,58.17,101.21,58.00,101.22,57.80,101.22,57.75,101.19,57.77
RZ_3614646_8285,null,null,50,0,3,101.14,57.92,101.10,58.15,101.12,58.30,101.12,58.45,101.11,58.55,101.10,58.62,101.14,58.58,101.19,58.48,101.21,58.42,101.19,58.40,101.12,58.40,101.10,58.42,101.09,58.42,101.11,58.15,101.12,57.85,101.11,57.80,101.09,58.05,101.04,58.30,101.01,58.30,101.03,58.23,101.05,58.17,101.08,58.10,101.10,58.00,101.12,57.90,101.12,58.02,101.11,58.30,101.11,58.55,101.14,58.55,101.16,58.50,101.14,58.42,101.11,58.27,101.09,58.17,101.10,58.10,101.12,58.08,101.15,58.08,101.06,58.08,100.96,58.08,100.94,58.05,101.01,58.02,101.09,58.00,101.09,58.05,101.08,58.12,101.06,58.23,101.11,58.27,101.16,58.30,101.21,58.35,101.17,58.35,101.12,58.35,101.09,58.33,101.06,58.30
RZ_3614646_8286,null,null,50,0,3,101.05,58.27,101.05,58.05,101.05,57.83,101.06,57.92,101.08,58.27,101.08,58.52,101.10,58.48,101.10,58.42,101.09,58.42,101.08,58.48,101.09,58.50,101.11,58.52,101.12,58.55,101.11,58.62,101.10,58.65,101.09,58.65,101.09,58.60,101.10,58.23,101.11,57.88,101.11,57.62,101.19,57.70,101.29,57.80,101.38,57.90,101.38,57.95,101.34,57.98,101.29,57.98,101.25,58.02,101.20,58.05,101.15,58.08,101.12,58.10,101.14,58.05,101.15,58.00,101.16,57.85,101.16,57.77,101.17,57.77,101.17,57.88,101.19,58.02,101.19,58.08,101.16,58.12,101.17,58.08,101.20,58.02,101.21,58.00,101.20,57.98,101.16,57.98,101.12,57.98,101.09,58.00,101.08,57.88,101.09,57.75,101.11,57.62,101.15,57.62
RZ_3614646_8287,null,null,50,0,3,101.17,57.58,101.15,57.52,101.09,57.55,101.03,57.58,101.03,57.62,100.99,57.58,100.92,57.52,100.88,57.58,100.85,57.62,100.83,57.65,100.81,57.62,100.86,57.67,100.90,57.70,100.91,57.70,100.91,57.67,100.97,57.62,101.05,57.62,101.15,57.62,101.17,57.60,101.17,57.48,101.06,57.30,100.95,57.12,100.88,57.20,100.90,57.27,100.95,57.38,101.00,57.38,101.05,57.30,101.06,57.23,101.08,57.08,101.08,57.00,101.08,57.02,101.06,57.10,101.08,57.17,101.06,57.17,101.05,57.20,101.05,57.25,101.06,57.33,101.00,57.35,100.94,57.20,100.91,57.05,100.96,56.88,101.01,56.88,101.03,56.88,101.04,56.88,101.01,56.92,100.97,56.98,100.91,57.02,100.88,57.00,100.84,56.98,100.80,56.90
RZ_3614646_8288,null,null,51,0,3,100.79,56.83,100.79,56.77,100.79,56.75,100.80,56.75,100.85,56.77,100.89,56.80,100.94,56.83,100.90,56.85,100.86,56.85,100.83,56.85,100.85,56.83,100.88,56.80,100.86,56.77,100.83,56.77,100.80,56.80,100.92,56.83,101.04,56.83,101.12,56.83,101.05,56.80,100.97,56.80,100.96,56.80,100.97,56.83,100.99,56.75,100.96,56.70,100.92,56.65,100.97,56.85,101.04,57.02,101.12,57.25,101.15,57.30,101.12,57.38,101.05,57.35,100.95,57.35,100.90,57.35,100.85,57.08,100.80,56.77,100.75,56.73,100.78,56.95,100.79,57.12,100.80,57.00,100.83,56.90,100.84,56.90,100.84,56.98,100.80,56.98,100.76,56.92,100.80,56.70,100.85,56.52,100.91,56.35,100.90,56.35,100.89,56.33,100.86,56.38,100.85,56.38
RZ_3614646_8289,null,null,49,0,3,100.85,56.38,100.83,56.35,100.79,56.55,100.76,56.73,100.76,56.92,100.78,56.90,100.79,56.90,100.81,56.90,100.84,56.90,100.83,56.90,100.81,56.90,100.78,56.90,100.75,56.98,100.79,57.05,100.85,57.05,100.91,56.98,100.90,56.90,100.90,56.88,100.90,56.92,100.90,56.92,100.92,56.98,100.95,57.02,100.89,57.00,100.83,56.70,100.76,56.42,100.76,56.48,100.74,56.75,100.74,57.05,100.78,57.10,100.84,56.98,100.86,56.80,100.89,56.60,100.88,56.60,100.86,56.62,100.84,56.65,100.83,56.67,100.86,56.65,100.90,56.62,100.91,56.50,100.88,56.40,100.86,56.38,100.88,56.50,100.89,56.55,100.89,56.50,100.94,56.42,100.99,56.38,101.03,56.35,101.00,56.35,100.96,56.48
RZ_3614646_8290,null,null,50,0,3,100.94,56.65,100.91,56.80,100.86,56.77,100.84,56.75,100.84,56.73,100.91,56.60,100.99,56.48,101.05,56.35,101.00,56.50,100.94,56.67,100.88,56.85,100.88,56.85,100.88,56.85,100.89,56.80,100.89,56.75,100.90,56.65,100.90,56.62,100.91,56.52,100.91,56.45,100.94,56.60,100.95,56.83,100.95,56.90,100.92,56.77,100.90,56.45,100.90,56.30,100.90,56.17,100.92,56.20,100.95,56.27,100.95,56.30,100.92,56.30,100.89,56.42,100.88,56.58,100.86,56.70,100.88,56.60,100.89,56.50,100.91,56.40,100.96,56.40,101.01,56.42,101.05,56.45,100.94,56.45,100.84,56.45,100.79,56.42,100.84,56.42,100.89,56.42,100.91,56.42,100.95,56.45,100.99,56.38,100.99,56.25,101.00,56.12,100.99,56.27
RZ_3614646_8291,null,null,50,0,3,100.97,56.45,100.94,56.58,100.91,56.48,100.89,56.40,100.94,56.30,100.97,56.23,100.95,56.40,100.89,56.60,100.81,56.85,100.79,56.88,100.78,56.70,100.81,56.48,100.85,56.38,100.88,56.52,100.89,56.67,100.91,56.42,100.92,56.17,100.89,55.95,100.86,56.05,100.89,56.25,100.94,56.42,100.95,56.55,100.91,56.33,100.86,56.12,100.86,55.98,100.89,56.08,100.92,56.17,100.95,56.15,100.96,56.12,100.95,56.15,100.96,56.17,100.94,56.20,100.90,56.20,100.86,56.17,100.83,56.12,100.80,56.08,100.80,56.10,100.81,56.15,100.91,56.20,101.01,56.17,101.08,56.12,101.04,56.15,101.00,56.20,101.00,56.33,100.99,56.40,101.01,56.42,101.05,56.35,101.09,56.25,101.10,56.10,101.00,55.98
RZ_3614646_8292,null,null,50,0,3,100.90,55.83,100.79,55.80,100.78,55.83,100.76,55.88,100.76,55.90,100.84,55.90,100.91,55.83,101.00,55.73,101.01,55.60,101.03,55.58,101.04,55.67,101.03,55.80,101.00,55.88,100.99,55.83,100.99,55.80,101.00,55.80,101.00,55.90,100.97,56.00,100.95,56.08,100.97,56.08,101.01,56.05,101.06,56.05,101.08,56.02,101.01,56.02,100.94,56.10,100.85,56.17,100.83,56.05,100.81,55.90,100.81,55.75,100.88,55.80,100.94,55.83,101.00,55.85,100.99,55.88,100.96,55.92,100.99,55.92,101.03,55.88,101.00,55.85,100.95,55.90,100.89,56.00,100.89,56.10,100.89,56.10,100.89,56.05,100.89,55.98,100.88,55.92,100.88,56.02,100.88,56.08,100.86,56.02,100.85,55.90,100.88,55.83,100.91,55.77
RZ_3614646_8293,null,null,50,0,8,100.94,55.67,100.92,55.62,100.92,55.62,100.94,55.65,100.97,55.65,100.99,55.73,100.99,55.85,100.94,55.98,100.89,55.98,100.85,55.98,100.83,56.00,100.79,56.05,100.76,55.92,100.80,55.80,100.83,55.90,100.86,56.12,100.85,56.35,100.86,56.33,100.85,56.30,100.83,56.27,100.80,56.17,100.80,55.95,100.83,55.75,100.86,55.77,100.88,55.92,100.88,56.08,100.88,56.08,100.90,56.05,100.92,56.02,100.97,55.90,101.00,55.75,101.03,55.60,101.03,55.58,101.05,55.55,101.06,55.58,101.06,55.85,101.05,56.12,101.06,56.02,101.09,55.73,101.11,55.45,101.12,55.48,101.10,55.50,101.05,55.52,101.00,55.55,100.97,55.42,100.96,55.27,100.95,55.12,100.91,55.48,100.90,55.80,100.89,56.00
RZ_3614646_8294,null,null,51,0,8,100.89,55.92,100.89,55.83,100.92,55.83,100.95,55.80,101.01,55.73,101.04,55.70,101.05,55.60,101.04,55.52,101.03,55.38,101.08,55.30,101.11,55.27,101.10,55.33,101.01,55.38,100.92,55.50,100.90,55.60,100.90,55.70,100.91,55.70,100.94,55.67,100.95,55.75,100.96,55.83,100.96,55.90,100.96,55.90,100.95,55.92,100.95,55.92,100.94,55.92,100.94,55.80,100.94,55.70,100.89,55.60,100.83,55.62,100.83,55.62,100.88,55.62,100.92,55.50,100.91,55.35,100.91,55.20,100.94,55.17,100.97,55.17,100.94,55.17,100.90,55.17,100.86,55.08,100.88,54.98,100.89,54.83,100.89,54.75,100.89,54.77,100.89,54.85,100.89,54.92,100.89,54.98,100.90,55.00,100.92,55.02,101.00,54.95,101.06,54.92,101.12,54.92
RZ_3614646_8295,null,null,50,0,8,101.12,55.00,101.08,55.05,101.01,55.10,100.96,55.12,100.94,55.12,100.91,55.12,100.91,55.15,100.88,55.20,100.84,55.23,100.81,55.25,100.81,55.25,100.80,55.27,100.81,55.30,100.85,55.35,100.91,55.20,100.95,55.02,100.96,54.83,100.92,54.80,100.91,54.73,100.90,54.67,100.91,54.67,100.92,54.70,100.92,54.77,100.94,54.83,100.96,54.88,100.99,54.98,101.01,55.08,101.00,55.20,101.00,55.25,100.97,55.33,100.96,55.38,100.97,55.45,101.01,55.45,101.05,55.38,101.06,55.20,101.01,55.10,100.97,55.00,100.97,55.02,101.01,55.00,101.06,55.00,101.05,54.95,101.04,54.83,101.03,54.75,100.99,54.75,100.95,54.88,100.91,54.95,100.90,55.02,100.92,55.02,101.01,55.02,101.10,55.02
RZ_3614646_8296,null,null,49,0,8,101.14,55.10,101.14,55.15,101.14,55.17,101.09,55.15,101.04,55.02,100.97,54.92,100.97,54.92,101.00,55.02,101.04,55.10,101.09,55.12,101.10,55.15,101.08,55.17,101.01,55.23,100.96,55.23,100.95,55.15,100.99,55.05,101.01,54.98,101.03,55.15,101.01,55.35,101.00,55.55,101.01,55.55,101.03,55.55,101.01,55.50,101.00,55.45,101.05,55.42,101.12,55.40,101.17,55.30,101.15,55.15,101.08,55.05,101.00,54.98,100.99,54.98,101.04,55.00,101.08,54.92,101.08,54.85,101.06,54.92,101.03,55.08,101.00,55.20,101.01,55.20,101.04,55.23,101.04,55.23,101.03,55.23,101.01,55.23,101.01,55.12,101.03,54.95,101.01,54.77,100.97,54.85,100.94,54.98,100.94,55.10,100.95,55.10
RZ_3614646_8297,null,null,50,0,8,100.96,55.02,100.96,54.95,100.96,54.88,100.96,55.05,100.95,55.25,100.94,55.42,100.90,55.40,100.89,55.35,100.90,55.33,100.94,55.27,100.96,55.23,100.97,55.17,100.99,55.20,101.01,55.25,101.03,55.25,101.03,55.27,101.01,55.30,100.96,55.38,100.91,55.38,100.89,55.35,100.91,55.38,100.95,55.30,100.96,55.23,100.96,55.12,100.96,55.10,100.97,55.23,100.99,55.38,101.03,55.50,101.05,55.50,101.10,55.52,101.12,55.27,101.14,55.05,101.10,54.98,101.08,55.12,101.06,55.30,101.01,55.25,100.95,55.17,100.88,55.12,100.88,55.23,100.96,55.35,101.04,55.52,101.06,55.58,101.01,55.55,100.97,55.45,101.00,55.35,101.03,55.30,101.04,55.38,101.03,55.42,101.01,55.52,101.00,55.55
RZ_3614646_8298,null,null,51,0,5,101.00,55.35,101.01,55.15,100.97,54.98,100.92,55.15,100.86,55.30,100.85,55.38,100.84,55.27,100.85,55.12,100.88,55.10,100.89,55.05,100.90,55.05,100.89,55.17,100.88,55.33,100.86,55.42,100.90,55.38,100.95,55.33,101.00,55.30,100.97,55.35,100.96,55.38,100.92,55.30,100.89,55.20,100.86,55.10,100.86,55.08,100.88,55.08,100.86,55.10,100.83,55.15,100.83,55.20,100.88,55.20,100.92,55.17,100.89,55.35,100.86,55.55,100.84,55.67,100.84,55.62,100.85,55.35,100.80,55.12,100.74,55.15,100.66,55.40,100.65,55.42,100.72,55.23,100.83,55.20,100.91,55.33,100.94,55.45,100.95,55.42,100.96,55.40,100.96,55.42,100.90,55.42,100.84,55.48,100.76,55.50,100.79,55.55,100.84,55.58,100.90,55.60
RZ_3614646_8299,null,null,50,0,5,100.90,55.62,100.86,55.70,100.81,55.75,100.78,55.83,100.78,55.90,100.79,55.95,100.80,56.00,100.79,55.98,100.74,55.70,100.67,55.42,100.69,55.20,100.72,55.25,100.81,55.27,100.85,55.30,100.90,55.25,100.90,55.17,100.92,55.10,100.95,55.10,100.95,55.08,100.92,55.05,100.90,55.02,100.89,55.02,100.89,55.10,100.90,55.20,100.92,55.25,100.92,55.30,100.80,55.35,100.69,55.45,100.58,55.50,100.59,55.48,100.61,55.45,100.64,55.42,100.70,55.48,100.76,55.52,100.84,55.55,100.88,55.58,100.90,55.55,100.89,55.52,100.81,55.50,100.74,55.48,100.74,55.33,100.80,55.20,100.86,55.08,100.86,55.10,100.84,55.15,100.83,55.20,100.84,55.33,100.86,55.45,100.84,55.58,100.80,55.58
RZ_3614646_8300,null,null,50,0,5,100.80,55.58,100.84,55.52,100.81,55.48,100.75,55.42,100.67,55.38,100.67,55.30,100.69,55.25,100.71,55.27,100.72,55.25,100.75,55.25,100.72,55.40,100.71,55.60,100.69,55.73,100.71,55.67,100.74,55.65,100.72,55.67,100.70,55.70,100.69,55.75,100.67,55.73,100.62,55.70,100.60,55.67,100.62,55.65,100.69,55.65,100.71,55.67,100.72,55.75,100.67,55.83,100.64,55.85,100.62,55.75,100.64,55.58,100.66,55.40,100.65,55.38,100.66,55.45,100.71,55.55,100.75,55.65,100.78,55.73,100.72,55.75,100.66,55.77,100.61,55.88,100.56,55.98,100.54,55.95,100.53,55.83,100.54,55.70,100.58,55.67,100.64,55.90,100.91,56.27,101.15,56.83,101.55,57.15,101.72,57.35,102.12,57.73,102.39,58.38
RZ_3614646_8301,null,null,50,0,5,102.99,59.33,103.65,60.23,104.60,61.23,105.64,62.60,106.69,64.12,107.64,66.15,108.40,67.95,109.11,69.83,109.80,71.00,110.54,72.12,111.12,73.62,111.79,75.05,112.09,76.78,112.30,78.12,112.30,79.50,112.29,80.88,112.28,82.33,112.14,84.28,112.04,85.90,111.92,87.67,111.86,89.05,111.80,90.12,111.71,91.60,111.61,93.15,111.53,94.67,111.41,96.28,111.24,97.75,111.05,99.40,110.80,100.72,110.64,102.08,110.44,103.58,110.31,104.72,110.16,105.70,109.92,106.75,109.74,107.30,109.55,107.70,109.49,107.97,109.42,108.30,109.39,108.67,109.20,108.75,109.00,108.75,108.81,108.67,108.79,108.58,108.78,108.47,108.75,108.45,108.76,108.40,108.76,108.40,108.75,108.42,108.76,108.45,108.78,108.50
RZ_3614646_8302,null,null,50,0,5,108.69,108.53,108.59,108.45,108.49,108.33,108.49,108.20,108.47,108.22,108.46,108.25,108.46,107.88,108.47,107.53,108.46,107.45,108.40,107.72,108.38,107.72,108.38,107.47,108.41,107.10,108.41,106.97,108.31,106.83,108.20,106.78,108.16,106.83,108.22,106.88,108.30,106.75,108.31,106.53,108.33,106.30,108.28,106.08,108.21,105.88,108.12,105.58,108.09,105.50,108.09,105.40,108.09,105.42,108.10,105.45,108.08,105.47,108.08,105.15,108.11,104.80,108.15,104.62,108.17,104.83,108.16,104.92,108.12,104.62,108.10,104.38,108.05,104.20,108.05,104.00,108.06,103.78,108.12,103.53,108.19,103.47,108.16,103.62,108.09,103.80,108.01,104.00,108.00,104.08,108.00,104.12,108.00,104.08,108.01,103.97,108.03,103.83,108.01,103.90
RZ_3614646_8303,null,null,50,0,5,108.01,103.97,108.01,103.80,108.03,103.50,108.06,103.35,108.06,103.62,108.08,103.90,108.11,103.72,108.16,103.35,108.14,103.00,108.05,103.12,107.95,103.33,107.91,103.55,107.89,103.58,107.92,103.55,108.00,103.38,108.08,103.15,108.08,103.00,108.06,102.88,108.06,102.80,108.00,102.70,107.94,102.65,107.88,102.88,107.88,103.08,107.92,103.10,107.97,102.90,108.03,102.65,108.04,102.58,108.10,102.47,108.15,102.42,108.10,102.53,108.00,102.65,107.91,102.70,107.95,102.60,107.99,102.50,108.00,102.47,108.01,102.38,108.03,102.38,108.03,102.38,108.03,102.42,108.03,102.47,108.05,102.53,108.08,102.45,108.12,102.30,108.15,102.15,108.16,102.10,108.15,102.08,108.12,102.08,108.08,102.10,108.03,102.12,108.03,102.12
RZ_3614646_8304,null,null,50,0,5,108.04,102.08,108.06,102.00,108.10,101.97,108.12,102.03,108.09,102.05,108.03,102.03,108.05,101.97,108.11,102.33,108.17,102.67,108.17,102.78,108.20,102.53,108.20,102.30,108.19,102.30,108.16,102.15,108.15,101.97,108.15,101.78,108.16,101.78,108.19,101.75,108.25,101.75,108.33,101.78,108.31,101.80,108.21,101.83,108.11,101.92,108.09,102.03,108.05,102.03,108.04,101.97,108.01,101.97,108.09,102.12,108.15,102.28,108.21,102.40,108.21,102.45,108.19,102.47,108.16,102.45,108.14,102.35,108.12,102.30,108.12,102.28,108.12,102.22,108.12,102.17,108.21,102.15,108.29,102.20,108.31,102.28,108.26,102.30,108.22,102.30,108.22,102.33,108.24,102.38,108.24,102.42,108.21,102.40,108.20,102.38,108.20,102.35,108.28,102.45
RZ_3614646_8305,null,null,50,0,5,108.34,102.60,108.31,102.78,108.21,102.78,108.12,102.65,108.14,102.45,108.15,102.30,108.15,102.22,108.16,102.30,108.16,102.42,108.21,102.28,108.29,102.03,108.36,101.80,108.39,101.83,108.40,101.88,108.40,101.92,108.39,102.08,108.38,102.20,108.38,102.35,108.38,102.42,108.35,102.47,108.35,102.28,108.36,102.10,108.38,101.97,108.34,102.35,108.30,102.67,108.26,103.03,108.24,102.80,108.24,102.47,108.17,102.17,108.12,102.08,108.08,102.08,108.08,102.05,107.89,102.03,107.61,101.92,107.17,101.83,106.94,101.47,106.54,100.88,106.34,99.53,105.96,98.35,105.81,96.65,105.61,95.75,105.49,94.40,105.39,93.90,105.12,92.50,104.83,91.55,104.49,90.40,104.17,89.58,103.95,88.60,103.72,87.28,103.53,86.12
RZ_3614646_8306,null,null,50,0,5,103.35,85.05,103.16,83.97,103.08,83.28,102.81,82.22,102.61,81.60,102.44,80.92,102.42,80.15,102.41,79.35,102.35,78.40,102.30,78.10,102.17,77.78,102.14,77.10,102.10,76.42,101.94,75.88,101.75,75.85,101.54,75.75,101.54,75.33,101.55,74.95,101.51,74.40,101.47,73.90,101.45,73.38,101.49,72.90,101.50,72.70,101.53,72.53,101.54,72.38,101.56,72.20,101.59,72.00,101.59,71.97,101.56,71.97,101.55,71.90,101.56,71.78,101.56,71.70,101.54,71.72,101.47,71.70,101.41,71.62,101.44,71.35,101.49,71.12,101.53,71.12,101.55,71.30,101.56,71.47,101.59,71.47,101.58,71.42,101.54,71.35,101.50,71.33,101.51,71.35,101.59,71.40,101.66,71.47,101.66,71.67,101.69,71.88,101.74,71.92
RZ_3614646_8307,null,null,50,0,5,101.79,71.85,101.78,71.80,101.76,71.90,101.70,72.00,101.67,72.10,101.66,72.10,101.71,71.90,101.75,71.67,101.78,71.47,101.80,71.53,101.81,71.58,101.79,71.67,101.74,71.83,101.71,72.03,101.71,72.25,101.67,72.38,101.61,72.40,101.56,72.45,101.59,72.55,101.61,72.65,101.62,72.70,101.66,72.72,101.71,72.75,101.70,72.78,101.65,72.92,101.61,73.05,101.65,73.17,101.69,73.22,101.71,73.30,101.72,73.38,101.72,73.38,101.74,73.25,101.78,73.12,101.80,73.10,101.78,73.25,101.71,73.40,101.66,73.40,101.69,73.35,101.71,73.30,101.72,73.28,101.80,73.28,101.86,73.25,101.91,73.25,101.88,73.35,101.84,73.38,101.81,73.38,101.80,73.38,101.78,73.47,101.75,73.58,101.74,73.55
RZ_3614646_8308,null,null,51,0,5,101.72,73.53,101.66,73.50,101.62,73.50,101.64,73.45,101.70,73.42,101.79,73.42,101.80,73.45,101.81,73.53,101.83,73.60,101.83,73.65,101.79,73.67,101.72,73.83,101.66,73.92,101.65,73.97,101.67,73.92,101.69,73.92,101.70,74.00,101.71,74.10,101.74,74.17,101.76,74.17,101.76,74.12,101.78,74.05,101.81,74.12,101.85,74.22,101.89,74.47,101.89,74.62,101.90,74.47,101.92,74.17,101.95,73.83,101.96,73.78,101.97,73.80,101.97,73.97,101.95,74.20,101.92,74.30,101.91,74.35,101.90,74.35,101.88,74.35,101.86,74.40,101.85,74.47,101.86,74.55,101.84,74.60,101.81,74.60,101.79,74.58,101.81,74.70,101.80,74.83,101.79,75.00,101.75,75.08,101.74,75.00,101.74,74.85,101.74,74.70,101.74,74.70
RZ_3614646_8309,null,null,51,0,5,101.72,74.67,101.74,74.67,101.76,74.67,101.79,74.80,101.80,74.95,101.81,75.08,101.84,75.10,101.88,74.97,101.90,74.88,101.92,74.75,101.94,74.75,101.95,74.78,101.95,74.78,101.95,74.80,101.94,74.95,101.92,75.08,101.92,75.20,101.91,75.17,101.89,75.10,101.86,75.05,101.85,74.97,101.85,74.97,101.86,75.00,101.89,75.03,101.91,75.08,101.91,75.08,101.86,75.08,101.81,75.08,101.81,74.95,101.83,74.80,101.79,74.65,101.74,74.70,101.74,74.72,101.80,74.75,101.84,74.75,101.83,74.72,101.83,74.67,101.83,74.62,101.84,74.53,101.84,74.53,101.88,74.65,101.89,74.80,101.88,74.95,101.84,74.90,101.83,74.83,101.84,74.78,101.84,74.80,101.83,74.95,101.81,75.00,101.80,75.03,101.79,75.10
RZ_3614646_8310,null,null,50,0,5,101.74,75.22,101.69,75.28,101.61,75.15,101.58,75.08,101.61,75.05,101.69,75.05,101.78,75.08,101.79,75.10,101.78,75.12,101.74,75.12,101.69,75.17,101.69,75.22,101.71,75.28,101.69,75.33,101.62,75.38,101.59,75.25,101.61,75.10,101.64,74.95,101.65,74.95,101.66,75.00,101.67,75.10,101.69,75.22,101.71,75.30,101.75,75.38,101.76,75.45,101.75,75.53,101.65,75.55,101.58,75.55,101.54,75.40,101.56,75.28,101.60,75.17,101.61,75.22,101.62,75.20,101.62,75.15,101.60,75.15,101.56,75.28,101.58,75.40,101.61,75.42,101.67,75.40,101.69,75.35,101.71,75.35,101.65,75.40,101.58,75.47,101.55,75.58,101.59,75.65,101.60,75.80,101.59,75.92,101.56,76.05,101.55,76.05,101.54,76.10
RZ_3614646_8311,null,null,51,0,5,101.53,76.12,101.53,76.15,101.54,76.08,101.55,76.00,101.53,75.97,101.49,76.03,101.42,76.10,101.40,76.12,101.39,76.15,101.40,76.15,101.42,76.12,101.45,76.10,101.47,76.05,101.49,75.92,101.50,75.80,101.45,75.90,101.38,76.15,101.35,76.47,101.40,76.55,101.46,76.42,101.45,76.25,101.45,76.00,101.44,75.92,101.44,75.88,101.44,75.88,101.44,75.92,101.46,76.10,101.49,76.22,101.54,76.17,101.56,76.03,101.58,75.90,101.58,75.92,101.58,75.95,101.56,76.12,101.46,76.30,101.39,76.35,101.34,76.20,101.35,76.08,101.35,76.08,101.35,76.12,101.34,76.25,101.33,76.38,101.30,76.45,101.26,76.47,101.22,76.53,101.22,76.55,101.24,76.58,101.25,76.58,101.28,76.60,101.28,76.47,101.28,76.35
RZ_3614646_8312,null,null,51,0,5,101.28,76.22,101.29,76.15,101.26,76.10,101.22,76.33,101.17,76.62,101.14,76.95,101.09,76.97,101.06,76.83,101.10,76.67,101.15,76.53,101.20,76.53,101.20,76.42,101.22,76.38,101.24,76.35,101.25,76.45,101.24,76.50,101.24,76.50,101.24,76.53,101.28,76.53,101.29,76.55,101.30,76.53,101.30,76.50,101.25,76.38,101.19,76.30,101.09,76.40,101.05,76.58,101.03,76.72,101.05,76.65,101.04,76.58,101.03,76.55,101.09,76.67,101.19,76.85,101.29,77.03,101.29,76.95,101.30,76.88,101.30,76.80,101.17,76.95,101.04,77.08,100.97,77.15,101.04,77.08,101.09,77.15,101.09,77.30,101.12,77.42,101.20,77.47,101.46,77.58,101.66,78.17,101.85,78.78,102.03,79.83,102.36,80.38,102.90,81.33,103.38,81.80
RZ_3614646_8313,null,null,51,0,5,103.86,83.17,104.38,84.08,104.89,85.80,105.38,86.90,105.75,88.60,106.19,90.42,106.50,91.97,106.85,93.17,107.06,94.08,107.30,95.08,107.49,96.15,107.59,97.25,107.67,98.33,107.62,99.97,107.61,101.20,107.54,102.90,107.45,104.25,107.29,105.75,107.14,107.28,107.01,108.50,106.97,109.33,106.94,110.00,106.80,110.72,106.62,111.62,106.50,112.53,106.50,113.15,106.55,113.58,106.58,113.65,106.47,113.80,106.34,113.88,106.24,113.85,106.26,114.00,106.31,114.22,106.34,114.45,106.34,114.45,106.28,114.42,106.19,114.45,106.10,114.67,106.04,114.90,105.97,115.05,105.95,115.03,105.86,115.00,105.80,114.80,105.75,114.55,105.76,114.42,105.69,114.53,105.64,114.53,105.61,114.45,105.67,114.38,105.71,114.22,105.74,114.03
RZ_3614646_8314,null,null,50,0,5,105.67,113.83,105.61,113.78,105.55,113.62,105.55,113.50,105.55,113.38,105.47,113.38,105.44,113.30,105.40,113.28,105.40,113.25,105.35,113.30,105.31,113.20,105.30,113.05,105.29,113.20,105.30,113.47,105.31,113.47,105.35,113.17,105.26,112.90,105.17,112.85,105.11,112.72,105.12,112.58,105.14,112.45,105.15,112.40,105.16,112.35,105.19,112.40,105.11,112.42,105.03,112.40,104.91,112.30,104.91,112.00,104.92,111.75,104.96,111.55,105.04,111.58,105.09,111.58,105.12,111.45,105.10,111.38,105.09,111.28,105.08,111.30,105.05,111.28,105.01,111.28,105.00,111.30,105.00,111.20,105.01,110.92,105.03,110.67,105.03,110.45,105.01,110.40,105.03,110.22,105.08,110.15,105.10,110.28,105.06,110.50,105.00,110.60,104.90,110.47
RZ_3614646_8315,null,null,50,0,5,104.81,110.47,104.80,110.62,104.88,110.75,104.96,110.85,104.95,110.92,104.92,110.97,104.92,110.70,104.92,110.40,104.94,110.10,104.94,110.05,104.94,109.88,104.94,109.75,104.92,109.67,104.89,109.72,104.84,109.85,104.78,110.05,104.79,110.42,104.81,110.72,104.83,110.67,104.80,110.40,104.79,110.17,104.80,110.20,104.81,110.25,104.80,110.42,104.79,110.62,104.76,110.70,104.74,110.62,104.70,110.55,104.69,110.55,104.69,110.55,104.70,110.55,104.75,110.45,104.80,110.38,104.85,110.28,104.85,110.08,104.86,109.88,104.88,109.67,104.88,109.65,104.88,109.60,104.84,109.60,104.80,109.65,104.76,109.78,104.76,109.90,104.76,109.97,104.75,110.20,104.74,110.40,104.70,110.67,104.65,110.75,104.62,110.55,104.69,110.28
RZ_3614646_8316,null,null,50,0,5,104.75,110.03,104.78,110.15,104.76,110.25,104.72,110.50,104.71,110.62,104.71,110.53,104.72,110.33,104.74,110.12,104.74,110.20,104.72,110.28,104.70,110.38,104.66,110.42,104.64,110.20,104.62,109.92,104.64,109.67,104.66,109.72,104.61,109.75,104.54,109.72,104.47,109.62,104.53,109.58,104.54,109.62,104.55,109.67,104.56,109.67,104.58,109.60,104.56,109.60,104.53,109.70,104.49,109.88,104.53,109.85,104.58,109.72,104.62,109.75,104.62,109.78,104.64,109.70,104.69,109.53,104.71,109.58,104.76,109.95,104.79,110.35,104.70,110.35,104.59,110.12,104.51,110.00,104.50,110.08,104.51,110.17,104.49,110.05,104.55,109.92,104.59,109.85,104.62,109.90,104.62,109.97,104.61,110.08,104.60,110.08,104.59,109.95,104.62,109.78
RZ_3614646_8317,null,null,50,0,5,104.65,109.58,104.59,109.58,104.53,109.53,104.39,109.50,104.33,109.47,104.30,109.47,104.35,109.50,104.41,109.55,104.42,109.60,104.38,109.67,104.33,109.70,104.34,109.72,104.41,109.75,104.50,109.70,104.44,109.65,104.35,109.88,104.25,110.15,104.28,109.95,104.33,109.47,104.35,109.22,104.33,109.45,104.38,109.60,104.45,109.55,104.50,109.53,104.45,109.58,104.40,109.62,104.39,109.67,104.40,109.65,104.41,109.67,104.45,109.67,104.46,109.78,104.50,109.85,104.51,109.85,104.50,109.75,104.46,109.70,104.42,109.70,104.40,109.80,104.40,109.85,104.40,109.90,104.36,109.92,104.29,109.92,104.22,109.88,104.21,109.70,104.24,109.55,104.25,109.47,104.24,109.35,104.24,109.20,104.26,109.03,104.28,109.00,104.31,109.05
RZ_3614646_8318,null,null,49,0,5,104.36,109.10,104.34,109.15,104.28,109.12,104.20,109.12,104.19,109.20,104.16,109.30,104.16,109.17,104.25,108.97,104.34,108.80,104.39,108.80,104.35,108.80,104.31,108.88,104.29,108.97,104.26,109.10,104.25,109.10,104.21,109.05,104.19,108.95,104.12,108.85,104.10,108.88,104.10,108.95,104.12,109.03,104.15,109.05,104.14,109.08,104.14,109.08,104.15,109.08,104.19,108.97,104.22,108.88,104.25,108.88,104.26,108.97,104.24,109.20,104.21,109.33,104.21,109.45,104.24,109.47,104.25,109.55,104.24,109.60,104.24,109.40,104.26,109.17,104.28,108.95,104.25,109.00,104.26,109.00,104.28,109.00,104.24,108.95,104.17,108.95,104.11,108.97,104.12,109.00,104.16,108.95,104.19,108.88,104.19,108.75,104.16,108.67
RZ_3614646_8319,null,null,50,0,5,104.16,108.62,104.16,108.58,104.16,108.55,104.16,108.62,104.16,108.75,104.16,108.67,104.14,108.50,104.11,108.42,104.10,108.55,104.09,108.58,104.10,108.50,104.12,108.38,104.15,108.35,104.17,108.33,104.17,108.35,104.17,108.35,104.16,108.35,104.14,108.33,104.12,108.33,104.12,108.35,104.14,108.33,104.16,108.25,104.14,108.17,104.08,108.17,104.04,108.10,104.05,108.03,104.05,108.05,104.05,108.00,104.04,107.92,104.05,108.00,104.04,108.10,104.01,108.20,104.00,108.35,104.00,108.60,104.03,108.60,104.05,108.38,104.08,108.22,104.08,108.28,104.06,108.40,104.06,108.45,104.08,108.28,104.10,108.05,104.10,107.83,104.09,107.75,104.06,107.72,104.03,107.65,103.99,107.60,103.99,107.58,104.03,107.65,104.06,107.72
RZ_3614646_8320,null,null,51,0,5,104.05,107.83,104.04,107.88,104.01,107.97,104.00,108.03,103.99,108.12,103.97,108.17,103.97,108.17,103.99,107.88,103.99,107.62,103.96,107.58,103.94,107.75,103.92,107.97,103.92,108.00,103.94,107.83,103.96,107.65,103.99,107.58,104.05,107.70,104.10,107.72,104.08,107.62,104.00,107.53,103.91,107.53,103.90,107.58,103.90,107.67,103.92,107.72,103.96,107.72,104.00,107.67,103.99,107.65,103.96,107.62,103.95,107.67,103.94,107.72,103.94,107.60,103.94,107.40,103.94,107.30,103.97,107.30,104.05,107.33,104.11,107.22,104.06,107.20,103.99,107.20,103.89,107.20,103.86,107.22,103.85,107.38,103.86,107.53,103.88,107.65,103.86,107.70,103.84,107.80,103.83,107.90,103.84,107.90,103.86,107.90,103.89,107.88,103.88,107.80,103.86,107.80
RZ_3614646_8321,null,null,50,0,5,103.83,107.83,103.81,107.90,103.88,107.55,103.94,107.17,104.01,106.80,103.97,106.95,103.90,107.10,103.64,107.17,103.41,107.10,103.21,107.03,103.21,106.65,103.19,106.33,103.01,106.03,102.79,105.78,102.55,105.47,102.36,105.08,102.19,104.80,102.01,104.53,101.83,104.35,101.66,104.10,101.55,103.83,101.53,103.45,101.54,103.38,101.53,103.25,101.51,103.12,101.50,102.92,101.59,102.60,101.67,102.35,101.64,102.20,101.54,101.88,101.42,101.58,101.39,101.25,101.31,101.22,101.25,101.17,101.26,101.10,101.28,101.03,101.21,100.95,101.11,100.83,101.03,100.67,101.00,100.55,101.00,100.58,101.03,100.62,101.05,100.70,101.10,100.62,101.14,100.40,101.12,100.12,101.09,99.95,101.05,99.88,101.06,99.83,101.06,99.83
RZ_3614646_8322,null,null,50,0,5,101.04,99.83,101.01,99.78,101.03,99.50,101.08,99.25,101.14,99.17,101.15,99.35,101.12,99.55,101.10,99.58,101.14,99.53,101.20,99.47,101.26,99.42,101.26,99.50,101.19,99.60,101.10,99.67,101.01,99.72,101.00,99.75,101.01,99.72,101.05,99.58,101.08,99.42,101.11,99.17,101.14,99.10,101.16,99.03,101.22,99.28,101.30,99.47,101.38,99.75,101.35,99.90,101.29,100.05,101.24,100.17,101.22,100.22,101.22,100.28,101.22,100.28,101.25,100.08,101.28,99.88,101.30,99.60,101.30,99.55,101.29,99.53,101.26,99.58,101.24,99.60,101.24,99.60,101.25,99.62,101.31,99.65,101.36,99.72,101.40,99.83,101.41,99.92,101.44,99.95,101.47,99.92,101.47,99.90,101.46,99.85,101.39,99.78,101.33,99.70
RZ_3614646_8323,null,null,50,0,5,101.26,99.70,101.24,99.97,101.20,100.22,101.16,100.40,101.15,100.35,101.15,100.28,101.20,100.22,101.24,100.17,101.29,100.12,101.30,100.12,101.31,100.22,101.34,100.33,101.34,100.62,101.33,100.85,101.33,100.85,101.33,100.65,101.38,100.35,101.42,100.22,101.41,100.22,101.36,100.35,101.34,100.45,101.38,100.38,101.41,100.30,101.47,100.12,101.53,99.97,101.58,99.92,101.58,100.10,101.59,100.25,101.58,100.42,101.53,100.55,101.49,100.65,101.45,100.65,101.44,100.67,101.44,100.70,101.41,100.72,101.39,100.90,101.39,101.08,101.41,101.17,101.45,101.08,101.44,100.90,101.42,100.83,101.44,100.85,101.42,100.92,101.38,100.97,101.29,101.03,101.29,101.05,101.33,101.15,101.38,101.17,101.38,101.17,101.45,101.17
RZ_3614646_8324,null,null,50,0,5,101.53,101.15,101.60,101.12,101.58,101.03,101.53,100.92,101.50,100.85,101.50,100.83,101.54,100.83,101.55,101.00,101.60,101.17,101.60,101.40,101.60,101.45,101.55,101.42,101.51,101.22,101.49,101.00,101.50,100.83,101.49,100.75,101.47,100.80,101.44,100.97,101.41,101.10,101.50,101.12,101.58,101.10,101.65,101.15,101.58,101.20,101.50,101.20,101.45,101.20,101.45,101.15,101.49,101.10,101.50,101.10,101.50,101.10,101.47,101.08,101.51,101.08,101.56,101.10,101.59,101.25,101.56,101.38,101.54,101.40,101.50,101.28,101.46,101.22,101.44,101.35,101.46,101.47,101.49,101.53,101.51,101.53,101.50,101.58,101.54,101.67,101.56,101.78,101.54,101.83,101.47,101.88,101.42,101.90,101.41,101.90,101.39,101.88,101.38,101.85
RZ_3614646_8325,null,null,50,0,5,101.31,101.83,101.26,101.83,101.33,101.83,101.44,101.75,101.55,101.67,101.54,101.58,101.51,101.55,101.55,101.50,101.60,101.47,101.66,101.55,101.66,101.67,101.66,101.80,101.62,101.83,101.61,101.83,101.60,101.75,101.56,101.70,101.51,101.70,101.46,101.70,101.47,101.70,101.47,101.62,101.47,101.62,101.46,101.62,101.45,101.62,101.41,101.67,101.38,101.78,101.38,101.85,101.40,101.90,101.46,101.88,101.50,101.83,101.51,101.70,101.47,101.67,101.42,101.67,101.36,101.85,101.34,102.00,101.40,102.12,101.47,102.10,101.54,102.08,101.50,102.05,101.47,102.03,101.47,102.05,101.44,102.00,101.41,101.92,101.34,101.75,101.31,101.62,101.26,102.00,101.25,102.42,101.26,102.65,101.28,102.40,101.29,102.17,101.28,102.40
RZ_3614646_8326,null,null,51,0,5,101.29,102.65,101.31,102.72,101.38,102.45,101.41,102.20,101.45,102.10,101.50,102.08,101.53,102.05,101.55,102.10,101.56,102.17,101.60,102.20,101.60,102.20,101.55,102.20,101.47,102.25,101.41,102.25,101.42,102.25,101.46,102.28,101.50,102.25,101.54,102.20,101.56,102.15,101.58,102.28,101.59,102.42,101.59,102.50,101.59,102.45,101.58,102.42,101.56,102.38,101.62,102.33,101.67,102.42,101.72,102.55,101.72,102.35,101.71,102.05,101.72,101.80,101.71,101.95,101.71,102.12,101.70,102.25,101.64,102.30,101.58,102.28,101.51,102.22,101.51,102.22,101.53,102.22,101.54,102.28,101.53,102.30,101.50,102.30,101.47,102.25,101.47,102.17,101.58,102.15,101.65,102.25,101.69,102.38,101.62,102.22,101.61,102.00,101.62,101.75,101.65,101.75
RZ_3614646_8327,null,null,50,0,5,101.67,101.75,101.69,101.80,101.66,101.92,101.62,102.03,101.60,102.08,101.59,102.08,101.59,102.08,101.59,102.05,101.59,102.03,101.60,102.03,101.61,102.08,101.61,102.10,101.62,102.10,101.67,102.08,101.74,102.08,101.79,102.03,101.81,102.00,101.85,101.92,101.86,101.90,101.88,101.88,101.85,101.90,101.79,101.90,101.74,101.88,101.70,101.90,101.70,101.95,101.69,102.03,101.76,102.05,101.85,101.95,101.83,101.80,101.74,101.65,101.65,101.65,101.66,101.80,101.67,101.95,101.67,102.08,101.69,102.10,101.72,102.10,101.74,102.08,101.75,102.05,101.76,101.88,101.71,101.72,101.65,101.53,101.65,101.45,101.70,101.75,101.74,102.10,101.71,102.40,101.70,102.35,101.69,102.25,101.67,102.17,101.74,102.12,101.79,102.08
RZ_3614646_8328,null,null,50,0,5,101.84,102.03,101.78,101.97,101.71,101.97,101.65,101.95,101.66,101.95,101.67,101.90,101.67,101.83,101.67,101.62,101.62,101.55,101.61,101.33,101.66,101.17,101.75,101.17,101.78,101.42,101.69,101.67,101.60,101.83,101.64,101.85,101.70,101.90,101.79,101.92,101.81,101.92,101.84,101.90,101.84,101.92,101.76,102.03,101.69,102.08,101.65,102.12,101.70,102.17,101.71,102.15,101.69,102.15,101.65,102.17,101.65,102.22,101.62,102.28,101.61,102.12,101.60,101.97,101.64,101.83,101.66,102.03,101.67,102.22,101.64,102.25,101.59,102.08,101.58,101.97,101.59,102.03,101.59,102.10,101.59,102.05,101.60,102.08,101.61,102.10,101.59,102.38,101.58,102.60,101.60,102.55,101.65,102.30,101.70,102.05,101.72,102.08,101.74,102.12
RZ_3614646_8329,null,null,50,0,5,101.76,102.17,101.79,102.20,101.81,102.15,101.81,102.10,101.80,102.10,101.72,102.12,101.66,102.22,101.61,102.33,101.62,102.40,101.66,102.42,101.70,102.45,101.75,102.45,101.79,102.45,101.81,102.42,101.81,102.35,101.79,102.35,101.76,102.38,101.72,102.45,101.76,102.20,101.83,101.95,101.89,101.67,101.90,101.67,101.88,101.62,101.85,101.60,101.81,101.80,101.80,102.05,101.81,102.10,101.84,101.90,101.83,101.85,101.78,101.97,101.71,102.10,101.69,102.15,101.67,102.20,101.69,102.33,101.71,102.47,101.71,102.62,101.74,102.38,101.75,102.05,101.76,101.85,101.76,101.97,101.78,102.12,101.81,102.12,101.84,102.12,101.86,102.15,101.85,102.15,101.81,102.17,101.81,102.10,101.88,101.92,101.94,101.90,101.89,102.03
RZ_3614646_8330,null,null,50,0,5,101.80,102.22,101.74,102.25,101.78,102.20,101.80,102.12,101.79,102.15,101.78,102.15,101.85,102.05,101.94,101.97,102.00,101.90,101.97,101.88,101.95,101.83,101.96,101.85,101.89,101.90,101.83,101.95,101.85,101.95,101.95,101.92,101.94,101.95,101.84,101.95,101.75,101.88,101.75,101.83,101.78,101.78,101.80,101.80,101.81,101.92,101.81,102.17,101.83,102.40,101.86,102.28,101.91,102.00,101.94,101.85,101.95,102.00,101.99,102.12,102.03,102.12,102.03,102.15,101.99,102.15,101.95,102.08,101.94,101.97,101.94,101.88,101.92,101.90,101.90,101.92,101.88,101.75,101.88,101.55,101.88,101.55,101.88,101.72,101.86,101.90,101.86,101.88,101.84,101.85,101.84,101.83,101.84,101.80,101.84,101.72,101.81,101.65,101.79,101.70
RZ_3614646_8331,null,null,50,0,5,101.79,101.78,101.83,101.70,101.85,101.55,101.88,101.42,101.89,101.25,101.91,101.10,101.90,101.15,101.88,101.38,101.89,101.38,101.94,101.12,101.99,100.92,102.01,100.95,102.03,100.97,102.05,100.97,102.03,101.00,102.00,101.00,102.04,101.03,102.10,100.97,102.16,100.92,102.15,101.10,102.06,101.30,101.96,101.50,101.85,101.50,101.84,101.25,101.84,101.00,101.91,100.75,101.97,100.75,101.99,100.83,101.96,100.97,101.91,101.15,101.89,101.22,101.97,101.22,102.09,101.25,102.17,101.28,102.12,101.30,102.09,101.30,102.06,101.30,102.08,101.33,102.10,101.28,102.12,101.20,102.11,101.35,102.10,101.60,102.09,101.70,102.09,101.55,102.09,101.40,102.09,101.40,102.06,101.42,102.04,101.45,102.01,101.47,102.03,101.53
RZ_3614646_8332,null,null,50,0,5,102.05,101.58,102.06,101.65,102.05,101.60,102.04,101.55,102.03,101.53,102.03,101.45,102.04,101.35,102.04,101.22,102.04,101.22,102.03,101.25,102.04,101.25,102.04,101.25,102.06,101.20,102.08,101.15,102.09,101.15,102.08,101.20,102.08,101.22,102.06,101.22,102.06,101.22,102.12,101.20,102.19,101.08,102.29,100.95,102.31,100.90,102.26,101.00,102.19,101.08,102.12,101.08,102.12,101.35,102.14,101.60,102.16,101.62,102.19,101.40,102.16,101.45,102.06,101.80,101.97,102.17,102.00,102.10,102.09,101.97,102.15,102.28,102.14,102.72,102.12,102.78,102.12,102.42,102.12,102.15,102.10,102.28,102.06,102.40,102.05,102.47,102.03,102.80,102.00,103.15,101.94,103.50,101.86,103.50,101.79,103.60,101.69,103.72,101.64,103.58
RZ_3614646_8333,null,null,50,0,5,101.59,103.05,101.59,102.17,101.56,101.55,101.45,101.58,101.21,101.95,100.97,102.20,100.89,102.05,100.90,101.70,100.91,101.50,100.92,101.33,100.97,100.72,101.01,100.03,101.12,98.70,101.26,98.00,101.40,97.38,101.40,98.25,101.21,100.58,100.91,104.67,100.55,109.85,100.47,114.83,100.40,120.40,100.51,126.30,100.34,133.55,100.24,140.53,100.01,147.35,99.84,154.05,99.53,161.68,99.25,169.38,99.08,176.55,99.16,183.43,99.36,189.82,99.17,197.32,99.20,205.18,99.49,212.97,100.58,220.22,101.60,225.85,102.80,232.50,116.03,238.93,129.46,243.75,145.39,250.55,148.10,255.15,152.29,261.77,156.40,265.00,160.64,268.18,163.49,269.25,163.49,269.25
RZ_3614646_8334,null,null,50,0,5,165.39,265.62,165.39,265.62,164.62,264.02
RZ_3614646_8335,null,null,50,0,5,162.41,260.55,159.51,255.28,155.35,250.43,152.15,245.68,149.72,242.62,132.20,236.53,115.96,232.18,100.11,225.35,99.65,221.32,99.78,214.70,100.50,208.25,101.79,202.18,102.80,196.57,103.41,191.03,102.79,185.70,101.21,180.68,99.47,176.35,98.58,171.35,98.35,165.50,99.01,158.62,99.78,152.15,100.53,147.32,100.40,143.93,100.26,140.85,100.15,137.65,100.34,133.25,100.53,128.88,100.56,125.03,100.59,121.47,100.65,118.05,100.88,114.17,101.14,111.25,101.40,108.30,101.65,105.70,101.79,103.42,101.96,102.05,102.06,101.38,102.16,100.53,102.17,99.78,102.15,99.15,102.04,99.15,101.66,99.15,101.31,99.83,100.95,100.50,100.76,101.53,100.62,101.88,100.58,102.12,100.56,102.03,100.53,102.03,100.49,102.10
RZ_3614646_8336,null,null,51,0,5,100.46,102.20,100.44,102.35,100.39,102.55,100.31,102.75,100.25,102.80,100.24,102.88,100.28,102.92,100.40,102.92,100.49,102.90,100.53,102.92,100.49,102.95,100.56,102.92,100.64,103.05,100.67,103.33,100.61,103.70,100.54,104.03,100.50,104.30,100.42,104.50,100.38,104.28,100.35,103.95,100.40,103.80,100.47,104.28,100.53,104.75,100.56,105.05,100.49,105.28,100.42,105.53,100.41,105.80,100.45,105.92,100.41,106.08,100.33,106.22,100.25,106.55,100.25,106.75,100.31,106.90,100.34,106.95,100.35,107.05,100.34,107.08,100.35,106.97,100.40,106.90,100.44,106.72,100.49,106.55,100.50,106.70,100.50,107.00,100.47,107.30,100.44,107.17,100.39,107.08,100.34,107.03,100.31,107.12,100.30,107.20,100.30,107.25,100.30,107.30,100.30,107.38
RZ_3614646_8337,null,null,51,0,5,100.30,107.40,100.29,107.38,100.26,107.33,100.24,107.33,100.21,107.33,100.24,107.33,100.28,107.33,100.34,107.28,100.35,107.20,100.36,107.12,100.34,107.30,100.34,107.47,100.34,107.58,100.35,107.47,100.38,107.28,100.39,107.22,100.41,107.22,100.40,107.45,100.39,107.55,100.42,107.42,100.47,107.20,100.51,107.08,100.49,107.15,100.49,107.10,100.50,106.92,100.53,106.80,100.55,106.88,100.54,106.92,100.49,107.05,100.46,107.15,100.47,106.92,100.51,106.62,100.53,106.33,100.51,106.42,100.47,106.53,100.42,106.62,100.39,106.65,100.35,106.67,100.35,106.70,100.42,106.70,100.50,106.70,100.58,106.80,100.56,106.88,100.56,106.95,100.51,106.90,100.46,106.85,100.41,106.80,100.42,106.70,100.44,106.67,100.46,106.67,100.47,106.70
RZ_3614646_8338,null,null,51,0,5,100.47,106.72,100.47,106.67,100.46,106.62,100.45,106.53,100.41,106.53,100.39,106.67,100.36,106.88,100.35,107.03,100.34,107.03,100.33,107.00,100.31,107.03,100.31,107.08,100.36,107.08,100.40,107.00,100.47,106.95,100.51,106.90,100.55,106.92,100.50,106.92,100.46,106.92,100.40,107.05,100.40,107.30,100.40,107.55,100.41,107.50,100.44,107.33,100.42,107.12,100.41,107.03,100.40,106.92,100.41,106.95,100.40,106.97,100.38,106.97,100.35,106.83,100.40,106.80,100.47,106.67,100.53,106.60,100.53,106.47,100.51,106.45,100.51,106.50,100.47,106.58,100.41,106.67,100.35,106.72,100.35,106.75,100.39,106.78,100.42,106.78,100.41,106.78,100.39,106.78,100.38,106.88,100.39,107.00,100.39,107.15,100.38,107.20,100.35,107.25,100.41,107.15
RZ_3614646_8339,null,null,51,0,5,100.49,107.00,100.56,106.88,100.55,106.92,100.53,107.00,100.51,107.03,100.47,107.00,100.44,106.92,100.39,107.00,100.36,107.10,100.39,107.30,100.42,107.40,100.46,107.40,100.44,107.28,100.41,107.15,100.39,107.25,100.38,107.35,100.36,107.47,100.40,107.38,100.45,107.22,100.50,106.95,100.50,106.78,100.55,106.88,100.60,107.12,100.62,107.38,100.61,107.38,100.59,107.33,100.59,107.28,100.59,107.22,100.51,107.20,100.45,107.20,100.33,107.20,100.29,107.17,100.22,107.20,100.22,107.20,100.31,107.33,100.40,107.45,100.45,107.35,100.45,107.12,100.47,107.05,100.53,107.17,100.54,107.33,100.55,107.28,100.51,107.20,100.41,107.17,100.30,107.20,100.24,107.30,100.25,107.35,100.26,107.40,100.26,107.35,100.25,107.30,100.29,107.20
RZ_3614646_8340,null,null,50,0,5,100.39,107.03,100.49,106.85,100.56,106.95,100.56,107.12,100.54,107.30,100.47,107.28,100.44,107.25,100.44,107.20,100.47,107.20,100.49,107.22,100.51,107.25,100.53,107.28,100.47,107.25,100.40,107.25,100.33,107.20,100.29,107.17,100.29,107.15,100.26,107.20,100.24,107.28,100.25,107.35,100.29,107.38,100.33,107.40,100.30,107.40,100.25,107.50,100.21,107.60,100.17,107.62,100.17,107.58,100.19,107.47,100.20,107.45,100.24,107.28,100.26,107.12,100.29,107.10,100.29,107.20,100.26,107.33,100.30,107.33,100.35,107.35,100.35,107.42,100.29,107.53,100.24,107.58,100.20,107.60,100.17,107.60,100.16,107.53,100.19,107.45,100.20,107.53,100.17,107.62,100.14,107.78,100.14,107.85,100.16,107.92,100.20,107.92,100.22,107.70
RZ_3614646_8341,null,null,50,0,5,100.21,107.50,100.20,107.40,100.16,107.47,100.17,107.53,100.21,107.45,100.24,107.38,100.26,107.42,100.25,107.58,100.29,107.72,100.35,107.75,100.44,107.47,100.46,107.20,100.45,106.92,100.40,106.95,100.35,107.00,100.39,107.03,100.42,107.03,100.44,107.05,100.44,107.08,100.42,107.08,100.38,107.25,100.33,107.42,100.30,107.47,100.31,107.35,100.33,107.25,100.26,107.35,100.22,107.53,100.21,107.67,100.22,107.80,100.22,107.88,100.22,107.92,100.28,107.90,100.31,107.83,100.31,107.78,100.20,107.97,100.10,108.17,100.11,108.20,100.21,108.00,100.35,107.88,100.39,107.90,100.36,108.00,100.31,108.03,100.28,107.97,100.31,107.88,100.33,107.78,100.31,107.75,100.28,107.92,100.25,108.15,100.24,108.33,100.16,108.22
RZ_3614646_8342,null,null,50,0,5,100.09,108.12,100.04,108.00,100.08,107.85,100.17,107.72,100.25,107.75,100.28,107.90,100.22,108.20,100.22,108.45,100.26,108.45,100.31,108.25,100.33,107.97,100.31,107.92,100.26,107.90,100.20,107.92,100.15,107.97,100.14,107.97,100.12,107.97,100.11,108.12,100.09,108.25,100.15,108.40,100.24,108.35,100.31,108.33,100.31,108.25,100.30,108.20,100.26,108.20,100.20,108.22,100.15,108.25,100.14,108.25,100.11,108.28,100.10,108.30,100.06,108.30,100.04,108.30,100.01,108.30,100.03,108.28,100.05,108.22,100.06,108.20,100.01,108.28,99.96,108.33,99.91,108.38,99.91,108.35,99.97,108.40,100.01,108.50,100.04,108.62,100.01,108.72,100.01,108.78,100.03,108.83,100.04,108.88,100.04,109.03,100.03,109.15,100.05,108.97
RZ_3614646_8343,null,null,51,0,5,100.08,108.72,100.10,108.47,100.11,108.50,100.12,108.47,100.16,108.53,100.19,108.60,100.11,108.67,100.03,108.67,99.95,108.75,99.97,108.83,99.97,108.90,99.96,108.92,99.94,108.80,99.92,108.67,99.92,108.50,99.97,108.47,100.01,108.55,100.05,108.62,99.97,108.72,99.90,108.75,99.84,108.80,99.84,108.83,99.84,108.83,99.84,108.83,99.85,108.85,99.84,108.88,99.84,109.00,99.83,109.08,99.84,109.00,99.88,108.85,99.91,108.67,99.92,108.65,99.92,108.78,99.92,108.97,99.95,109.17,99.99,109.17,100.04,109.12,100.05,109.08,100.01,109.05,99.97,109.00,99.95,108.97,99.95,109.00,99.95,109.03,100.01,109.10,100.08,109.15,100.11,108.90,100.10,108.65,100.08,108.60,100.05,108.83,100.00,109.03,99.95,109.00
RZ_3614646_8344,null,null,50,0,5,99.89,109.03,99.91,109.08,99.96,109.10,100.05,109.10,100.08,109.10,100.11,109.12,100.12,109.12,100.00,109.17,99.88,109.22,99.76,109.25,99.81,109.20,99.88,109.17,99.91,109.15,99.90,109.15,99.90,109.20,99.89,109.22,99.86,109.28,99.84,109.28,99.81,109.25,99.79,109.22,99.79,109.17,99.80,108.97,99.81,108.83,99.83,108.83,99.84,108.85,99.84,108.90,99.81,109.15,99.78,109.45,99.86,109.50,99.99,109.22,99.97,108.95,99.83,109.10,99.74,109.22,99.79,109.35,99.85,109.33,99.84,109.45,99.81,109.58,99.80,109.50,99.80,109.30,99.84,109.08,99.85,109.03,99.83,108.97,99.78,108.90,99.75,108.85,99.79,108.80,99.83,108.78,99.84,108.97,99.81,109.20,99.79,109.42,99.74,109.42
RZ_3614646_8345,null,null,50,0,5,99.69,109.38,99.67,109.33,99.71,109.33,99.76,109.35,99.74,109.47,99.69,109.58,99.64,109.70,99.61,109.72,99.60,109.70,99.62,109.67,99.66,109.60,99.70,109.53,99.72,109.45,99.72,109.35,99.78,109.25,99.83,109.15,99.88,109.17,99.89,109.20,99.84,109.28,99.79,109.33,99.72,109.35,99.71,109.35,99.70,109.33,99.70,109.30,99.71,109.30,99.72,109.33,99.72,109.33,99.72,109.35,99.74,109.40,99.76,109.40,99.80,109.33,99.83,109.28,99.83,109.30,99.83,109.38,99.79,109.58,99.75,109.70,99.71,109.80,99.71,109.70,99.74,109.62,99.76,109.58,99.80,109.45,99.84,109.45,99.84,109.40,99.80,109.47,99.75,109.47,99.74,109.47,99.75,109.47,99.80,109.38,99.79,109.30,99.76,109.17
RZ_3614646_8346,null,null,50,0,5,99.74,109.12,99.75,109.08,99.75,109.22,99.78,109.28,99.79,109.28,99.80,109.17,99.78,109.12,99.75,109.12,99.74,109.10,99.75,109.08,99.75,109.05,99.74,109.17,99.72,109.35,99.70,109.42,99.69,109.38,99.66,109.53,99.64,109.72,99.65,109.47,99.67,109.00,99.72,108.47,99.74,108.40,99.72,108.40,99.74,108.47,99.76,108.60,99.78,108.72,99.78,108.75,99.80,108.75,99.81,108.70,99.83,108.67,99.75,108.83,99.67,109.00,99.62,109.03,99.64,108.90,99.64,108.80,99.62,108.88,99.61,108.88,99.65,108.85,99.70,108.97,99.76,109.12,99.79,109.15,99.81,109.03,99.83,109.03,99.84,109.15,99.85,109.28,99.88,109.22,99.85,109.17,99.83,109.15,99.80,109.17,99.75,109.30,99.67,109.45
RZ_3614646_8347,null,null,50,0,5,99.67,109.60,99.75,109.65,99.76,109.72,99.71,109.75,99.65,109.75,99.67,109.65,99.71,109.40,99.75,109.20,99.72,109.03,99.67,109.03,99.66,108.95,99.70,108.88,99.72,108.95,99.74,109.10,99.75,109.25,99.75,109.25,99.74,109.25,99.71,109.25,99.71,109.22,99.71,109.20,99.75,109.10,99.79,109.03,99.86,108.83,99.90,108.70,99.89,108.50,99.84,108.42,99.78,108.67,99.76,108.95,99.69,109.22,99.64,109.22,99.61,109.28,99.66,109.33,99.71,109.38,99.74,109.38,99.74,109.40,99.74,109.40,99.75,109.42,99.79,109.45,99.81,109.50,99.81,109.62,99.78,109.75,99.72,109.90,99.69,109.97,99.66,110.00,99.64,109.60,99.64,109.17,99.64,108.78,99.64,108.78,99.64,108.95,99.64,109.12
RZ_3614646_8348,null,null,50,0,5,99.64,109.30,99.65,109.22,99.69,109.15,99.75,109.08,99.81,109.03,99.85,108.95,99.85,109.08,99.83,109.28,99.79,109.47,99.76,109.45,99.75,109.20,99.75,108.95,99.72,108.75,99.69,108.83,99.75,108.88,99.84,108.90,99.92,108.92,99.91,109.03,99.91,109.10,99.83,109.15,99.74,109.22,99.70,109.40,99.71,109.58,99.74,109.60,99.74,109.50,99.75,109.20,99.75,108.95,99.74,108.88,99.72,108.97,99.72,109.10,99.74,109.10,99.76,108.97,99.79,108.85,99.80,108.80,99.80,108.90,99.80,108.97,99.75,108.97,99.67,108.95,99.62,108.88,99.66,108.80,99.72,108.75,99.76,108.85,99.78,108.92,99.80,108.95,99.83,108.90,99.85,108.78,99.90,108.67,99.92,108.72,99.95,108.88,99.92,109.00
RZ_3614646_8349,null,null,50,0,5,99.91,109.03,99.90,109.08,99.89,109.15,99.84,109.22,99.79,109.25,99.74,109.25,99.69,109.30,99.62,109.35,99.60,109.45,99.65,109.53,99.72,109.55,99.78,109.50,99.80,109.45,99.85,109.28,99.88,109.15,99.92,109.03,99.96,109.08,99.92,109.08,99.85,109.10,99.76,109.10,99.74,109.17,99.74,109.22,99.78,109.25,99.81,109.20,99.85,109.22,99.85,109.30,99.81,109.40,99.80,109.20,99.79,108.95,99.80,108.72,99.80,108.65,99.80,108.60,99.80,108.55,99.80,108.58,99.80,108.62,99.80,108.67,99.81,108.75,99.86,108.78,99.90,108.92,99.94,109.05,99.95,109.22,99.96,109.25,99.95,109.28,99.89,109.28,99.84,109.25,99.79,109.25,99.80,109.12,99.78,109.03,99.75,108.92,99.80,108.95
RZ_3614646_8350,null,null,50,0,5,99.88,108.95,99.91,109.08,99.89,109.20,99.85,109.28,99.85,109.22,99.86,108.92,99.88,108.67,99.90,108.42,99.91,108.42,99.90,108.55,99.88,108.67,99.85,108.83,99.85,108.85,99.85,108.88,99.85,108.95,99.83,109.03,99.83,109.03,99.85,108.72,99.89,108.45,99.89,108.53,99.88,108.80,99.88,108.80,99.89,108.50,99.88,108.35,99.85,108.40,99.81,108.45,99.81,108.40,99.80,108.47,99.79,108.55,99.76,108.60,99.75,108.70,99.76,108.83,99.80,108.75,99.86,108.58,99.89,108.50,99.89,108.62,99.89,108.72,99.92,108.72,99.96,108.70,99.95,108.67,99.91,108.65,99.89,108.62,99.90,108.58,99.86,108.53,99.84,108.47,99.84,108.45,99.86,108.45,99.88,108.38,99.89,108.35,99.90,108.30
RZ_3614646_8351,null,null,50,0,5,99.91,108.33,99.92,108.33,99.92,108.30,99.92,108.30,99.91,108.33,99.91,108.38,99.91,108.45,99.92,108.53,99.92,108.65,99.96,108.67,100.00,108.58,100.04,108.45,100.05,108.45,100.05,108.58,99.96,108.70,99.88,108.67,99.81,108.65,99.84,108.62,99.88,108.58,99.90,108.53,99.88,108.42,99.85,108.35,99.81,108.38,99.80,108.55,99.78,108.72,99.76,108.83,99.79,108.80,99.80,108.78,99.81,108.75,99.80,108.88,99.81,108.97,99.83,109.20,99.83,109.30,99.80,109.45,99.80,109.50,99.80,109.33,99.88,109.08,99.92,108.85,99.91,108.90,99.85,108.95,99.80,108.85,99.86,108.75,99.92,108.62,99.94,108.67,99.92,108.67,99.94,108.65,99.97,108.78,99.94,108.92,99.89,109.08,99.85,108.95
RZ_3614646_8352,null,null,50,0,5,99.86,108.83,99.86,108.67,99.88,108.62,99.88,108.62,99.86,108.65,99.90,108.75,99.94,108.83,99.97,108.88,99.99,108.78,100.00,108.55,100.03,108.35,99.97,108.25,99.90,108.42,99.83,108.70,99.85,108.97,99.90,108.78,99.92,108.50,99.86,108.38,99.76,108.55,99.70,108.67,99.67,108.55,99.69,108.35,99.74,108.22,99.79,108.17,99.80,108.47,99.76,108.75,99.72,108.97,99.76,108.92,99.78,108.90,99.80,108.90,99.79,108.88,99.80,108.80,99.84,108.70,99.88,108.65,99.92,108.50,99.95,108.40,99.94,108.30,99.86,108.33,99.79,108.42,99.75,108.53,99.76,108.60,99.81,108.33,99.83,108.03,99.85,107.80,99.88,107.85,99.89,107.92,99.85,107.95,99.81,107.95,99.76,107.92,99.76,107.97
RZ_3614646_8353,null,null,50,0,5,99.75,108.05,99.74,108.22,99.72,108.47,99.71,108.67,99.70,108.85,99.72,108.90,99.81,108.92,99.90,108.88,99.94,108.70,99.95,108.50,99.92,108.30,99.89,108.22,99.85,108.22,99.84,108.25,99.83,108.28,99.85,108.30,99.88,108.30,99.90,108.35,99.90,108.40,99.89,108.45,99.89,108.45,99.89,108.42,99.89,108.40,99.88,108.40,99.85,108.42,99.83,108.53,99.81,108.62,99.81,108.70,99.84,108.67,99.88,108.65,99.91,108.60,99.94,108.55,99.95,108.47,99.94,108.50,99.88,108.55,99.81,108.67,99.76,108.80,99.76,108.95,99.76,108.95,99.76,108.85,99.74,108.75,99.70,108.70,99.74,108.70,99.80,108.85,99.90,109.00,99.92,109.12,99.88,109.05,99.80,108.97,99.72,108.90,99.75,108.88
RZ_3614646_8354,null,null,50,0,5,99.78,108.70,99.76,108.58,99.74,108.50,99.69,108.83,99.66,109.08,99.65,109.25,99.65,109.22,99.70,109.08,99.75,108.88,99.76,108.67,99.72,108.67,99.69,108.72,99.70,108.78,99.74,108.75,99.78,108.78,99.83,108.83,99.84,108.92,99.86,108.97,99.83,109.03,99.83,108.80,99.84,108.53,99.81,108.35,99.74,108.42,99.67,108.50,99.69,108.62,99.70,108.80,99.70,109.03,99.70,109.10,99.71,109.10,99.72,108.97,99.80,108.83,99.88,108.70,99.91,108.72,99.89,108.78,99.86,108.83,99.85,108.88,99.79,108.92,99.72,108.90,99.66,108.75,99.64,108.60,99.58,108.58,99.55,108.50,99.64,108.42,99.76,108.35,99.80,108.35,99.72,108.40,99.65,108.47,99.65,108.67,99.65,108.83,99.66,108.92
RZ_3614646_8355,null,null,51,0,5,99.66,109.00,99.65,109.10,99.60,109.28,99.58,109.38,99.58,109.42,99.61,109.35,99.61,109.15,99.60,108.97,99.58,109.03,99.59,109.22,99.60,109.35,99.64,109.20,99.67,109.05,99.69,108.97,99.69,108.95,99.67,108.92,99.64,108.88,99.62,108.85,99.61,108.83,99.59,109.05,99.55,109.30,99.47,109.67,99.44,109.83,99.40,109.70,99.40,109.58,99.45,109.42,99.53,109.33,99.61,109.12,99.64,108.92,99.64,108.90,99.62,108.90,99.61,109.05,99.60,109.20,99.58,109.40,99.56,109.45,99.55,109.33,99.54,109.20,99.54,109.05,99.55,109.10,99.61,109.08,99.62,109.08,99.62,109.00,99.64,108.92,99.67,108.95,99.65,109.05,99.58,109.15,99.47,109.20,99.45,109.28,99.44,109.28,99.46,109.15,99.46,108.97
RZ_3614646_8356,null,null,50,0,5,99.46,108.88,99.46,108.85,99.49,108.85,99.54,108.83,99.56,108.78,99.58,108.78,99.54,108.85,99.49,109.00,99.47,109.15,99.50,109.28,99.54,109.33,99.51,109.20,99.49,109.03,99.45,108.75,99.44,108.65,99.51,108.60,99.59,108.67,99.58,108.78,99.50,108.83,99.44,108.85,99.47,108.83,99.53,108.83,99.55,108.75,99.55,108.72,99.54,108.83,99.55,109.00,99.56,109.20,99.53,109.22,99.47,109.22,99.42,109.20,99.51,109.15,99.60,109.08,99.69,109.00,99.66,109.00,99.64,109.03,99.62,108.92,99.64,108.78,99.64,108.62,99.64,108.72,99.55,108.85,99.47,108.97,99.39,108.88,99.36,108.72,99.36,108.55,99.39,108.45,99.38,108.35,99.35,108.38,99.39,108.53,99.45,108.70,99.53,108.75
RZ_3614646_8357,null,null,50,0,5,99.53,108.72,99.53,108.70,99.50,108.67,99.47,108.72,99.45,108.80,99.46,108.88,99.46,108.88,99.46,108.75,99.44,108.67,99.45,108.58,99.44,108.62,99.44,108.62,99.44,108.53,99.40,108.38,99.36,108.25,99.34,108.35,99.40,108.40,99.51,108.42,99.60,108.38,99.66,108.45,99.66,108.53,99.66,108.47,99.66,108.30,99.66,108.12,99.69,108.05,99.69,108.12,99.67,108.28,99.65,108.40,99.58,108.47,99.51,108.42,99.45,108.25,99.47,108.05,99.50,107.90,99.56,107.83,99.61,107.83,99.66,107.88,99.62,107.88,99.59,107.83,99.56,107.72,99.56,107.67,99.54,107.67,99.53,107.72,99.53,107.60,99.55,107.40,99.53,107.20,99.47,107.22,99.46,107.33,99.51,107.33,99.59,107.33,99.61,107.22
RZ_3614646_8358,null,null,50,0,5,99.62,107.17,99.61,107.12,99.58,107.12,99.55,107.17,99.53,107.15,99.45,107.10,99.36,107.15,99.29,107.30,99.28,107.53,99.25,107.60,99.22,107.67,99.17,107.62,99.15,107.60,99.26,107.62,99.40,107.65,99.53,107.75,99.51,107.80,99.41,107.80,99.34,107.75,99.25,107.53,99.22,107.35,99.26,107.12,99.33,107.05,99.39,107.10,99.38,107.35,99.39,107.58,99.41,107.75,99.44,107.80,99.45,107.58,99.46,107.30,99.45,106.92,99.41,106.85,99.41,106.92,99.40,107.12,99.39,107.28,99.38,107.30,99.36,107.22,99.36,107.17,99.36,107.03,99.38,106.92,99.39,106.83,99.40,106.85,99.42,106.90,99.45,106.95,99.45,106.95,99.45,106.92,99.45,106.92,99.45,106.75,99.47,106.58,99.49,106.45
RZ_3614646_8359,null,null,50,0,5,99.51,106.60,99.55,106.72,99.56,106.78,99.53,106.60,99.49,106.47,99.47,106.33,99.49,106.30,99.47,106.35,99.46,106.38,99.49,106.38,99.49,106.58,99.46,106.72,99.40,106.80,99.38,106.65,99.31,106.72,99.26,106.88,99.25,107.03,99.30,106.83,99.34,106.65,99.35,106.47,99.34,106.47,99.33,106.62,99.31,106.75,99.30,106.88,99.33,106.88,99.35,106.92,99.38,107.00,99.35,107.08,99.31,107.05,99.29,106.92,99.29,106.83,99.29,106.70,99.34,106.70,99.38,106.75,99.40,106.80,99.39,106.88,99.36,106.90,99.36,106.83,99.35,106.72,99.33,106.72,99.29,106.75,99.30,106.80,99.34,106.75,99.38,106.60,99.41,106.50,99.41,106.40,99.42,106.42,99.45,106.45,99.40,106.65,99.33,106.85
RZ_3614646_8360,null,null,49,0,5,99.24,107.08,99.21,107.10,99.24,107.00,99.29,106.85,99.35,106.58,99.39,106.50,99.40,106.42,99.34,106.47,99.28,106.50,99.22,106.53,99.25,106.30,99.31,106.08,99.34,105.92,99.35,106.03,99.34,106.10,99.31,106.33,99.29,106.55,99.29,106.65,99.30,106.50,99.31,106.35,99.33,106.35,99.31,106.35,99.26,106.38,99.21,106.60,99.17,106.83,99.24,107.00,99.31,106.95,99.38,106.90,99.36,106.83,99.34,106.78,99.31,106.70,99.30,106.62,99.29,106.53,99.29,106.50,99.31,106.50,99.34,106.60,99.33,106.80,99.28,107.00,99.22,107.12,99.19,107.20,99.16,107.25,99.14,107.20,99.12,107.10,99.14,107.00,99.14,107.05,99.15,107.10,99.15,107.15,99.14,107.08,99.12,107.00
RZ_3614646_8361,null,null,51,0,5,99.16,106.92,99.20,106.92,99.25,107.03,99.26,107.15,99.26,107.33,99.28,107.40,99.29,107.33,99.24,107.17,99.19,107.08,99.12,107.12,99.12,107.20,99.11,107.17,99.10,107.10,99.08,107.10,99.06,107.17,99.03,107.30,99.01,107.22,98.99,107.20,99.00,107.15,99.00,107.20,99.00,107.15,99.03,107.08,99.04,106.97,99.05,106.92,99.11,106.95,99.17,107.00,99.20,106.95,99.19,106.78,99.17,106.53,99.19,106.47,99.16,106.60,99.14,106.72,99.15,106.80,99.17,106.80,99.22,106.75,99.26,106.65,99.29,106.60,99.29,106.58,99.29,106.58,99.28,106.78,99.26,106.97,99.25,107.15,99.25,107.10,99.24,107.05,99.25,107.00,99.26,106.97,99.20,106.97,99.14,107.00,99.06,107.05,99.08,107.10,99.08,107.08
RZ_3614646_8362,null,null,50,0,5,99.06,106.95,99.06,106.72,99.05,106.60,99.04,106.50,98.99,106.47,98.92,106.67,98.94,106.90,98.97,107.10,99.04,107.05,99.05,107.00,99.06,106.95,99.09,106.83,99.15,106.70,99.20,106.55,99.14,106.72,99.06,107.00,99.03,107.05,99.10,106.83,99.15,106.62,99.14,106.72,99.12,106.83,99.12,106.95,99.12,107.05,99.04,107.12,98.95,107.08,98.85,106.92,98.85,106.78,98.89,106.80,98.95,106.70,99.04,106.58,99.06,106.53,99.04,106.60,98.99,106.67,99.03,106.67,99.10,106.62,99.16,106.55,99.11,106.70,99.06,106.92,99.03,107.08,99.03,106.95,99.01,106.83,99.01,106.67,99.03,106.58,99.08,106.45,99.10,106.42,99.08,106.42,99.04,106.40,99.01,106.40,98.99,106.62,98.97,106.85
RZ_3614646_8363,null,null,50,0,5,98.97,106.85,98.99,106.67,99.00,106.50,99.00,106.53,98.99,106.75,98.96,107.03,98.91,107.30,98.88,107.38,98.86,107.40,98.85,107.42,98.86,107.25,98.89,107.05,98.92,106.85,98.99,106.83,99.03,106.80,99.03,106.75,98.96,106.72,98.94,106.70,98.92,106.70,98.95,106.78,98.96,106.88,99.03,107.00,99.08,107.08,99.10,107.15,99.05,107.10,98.97,107.03,98.91,106.95,98.88,107.10,98.86,107.38,98.85,107.65,98.90,107.40,98.94,107.03,98.95,106.65,98.91,106.67,98.88,106.70,98.86,106.83,98.84,106.88,98.80,106.92,98.79,106.88,98.79,106.85,98.83,106.75,98.85,106.67,98.86,106.62,98.85,106.62,98.85,106.65,98.86,106.65,98.88,106.72,98.84,106.83,98.79,106.92,98.70,107.00
RZ_3614646_8364,null,null,50,0,5,98.65,107.03,98.62,107.08,98.69,107.08,98.74,107.08,98.78,107.08,98.75,107.03,98.71,106.97,98.71,106.90,98.70,106.95,98.70,107.12,98.70,107.35,98.67,107.47,98.64,107.53,98.60,107.35,98.59,107.12,98.60,106.92,98.60,107.05,98.60,107.20,98.61,107.40,98.62,107.47,98.62,107.47,98.66,107.12,98.70,106.80,98.72,106.60,98.66,106.78,98.59,106.95,98.54,107.08,98.58,107.05,98.61,107.05,98.62,107.03,98.58,107.25,98.54,107.47,98.53,107.60,98.54,107.40,98.61,107.17,98.71,106.75,98.80,106.42,98.79,106.42,98.76,106.72,98.71,107.00,98.65,106.75,98.60,106.47,98.56,106.20,98.54,106.62,98.54,107.03,98.55,107.38,98.61,107.30,98.66,107.22,98.66,107.17,98.61,107.08
RZ_3614646_8365,null,null,50,0,5,98.58,106.90,98.56,106.72,98.55,106.72,98.54,106.80,98.51,106.88,98.47,106.80,98.45,106.70,98.45,106.55,98.44,106.47,98.41,106.60,98.40,106.78,98.40,106.97,98.41,106.97,98.41,106.90,98.40,106.83,98.39,106.75,98.44,106.80,98.50,106.92,98.54,107.10,98.51,107.25,98.50,107.38,98.42,107.45,98.42,107.28,98.42,107.05,98.51,106.83,98.54,106.88,98.49,106.90,98.41,106.92,98.35,106.70,98.36,106.50,98.38,106.53,98.38,106.78,98.38,107.03,98.40,107.03,98.47,107.00,98.54,106.92,98.56,106.85,98.50,106.80,98.44,106.80,98.40,106.78,98.38,106.78,98.34,106.78,98.31,106.78,98.31,106.75,98.31,106.70,98.30,106.58,98.29,106.53,98.30,106.40,98.31,106.38,98.31,106.33
RZ_3614646_8366,null,null,50,0,5,98.31,106.30,98.29,106.50,98.26,106.62,98.25,106.72,98.24,106.53,98.20,106.45,98.22,106.58,98.26,106.75,98.31,106.95,98.31,106.95,98.29,106.95,98.29,106.95,98.29,106.95,98.33,106.95,98.29,106.95,98.24,106.95,98.21,106.97,98.22,107.10,98.25,107.25,98.24,107.53,98.12,107.67,98.03,107.40,97.95,106.97,97.96,106.72,98.03,106.90,98.09,107.05,98.14,107.00,98.12,106.97,98.08,106.95,98.05,106.92,98.01,106.88,97.99,106.83,97.96,106.80,97.92,106.80,97.99,106.88,98.06,106.95,98.10,107.00,98.09,106.95,98.09,106.90,98.10,106.85,98.05,106.85,97.99,106.90,97.91,107.00,97.91,107.08,97.90,107.08,97.88,107.05,97.85,107.17,97.90,107.30,97.99,107.20,98.09,107.00
RZ_3614646_8367,null,null,50,0,5,98.09,106.78,98.08,106.72,98.05,106.70,98.04,106.72,98.01,106.67,97.99,106.65,97.99,106.60,97.99,106.67,97.95,106.78,97.91,106.97,97.88,107.08,97.86,107.15,97.88,106.88,97.89,106.62,97.91,106.38,97.92,106.40,97.90,106.50,97.86,106.58,97.85,106.65,97.85,106.55,97.85,106.50,97.89,106.45,97.95,106.47,97.91,106.47,97.81,106.47,97.71,106.78,97.74,107.12,97.76,107.50,97.80,107.60,97.84,107.70,97.89,107.60,97.84,107.47,97.78,107.35,97.72,107.38,97.74,107.33,97.75,107.22,97.76,107.10,97.76,107.03,97.78,107.00,97.79,107.15,97.80,107.33,97.81,107.25,97.83,107.03,97.84,106.70,97.84,106.62,97.84,106.58,97.83,106.67,97.86,106.70,97.91,106.67,97.94,106.62
RZ_3614646_8368,null,null,50,0,5,97.90,106.58,97.85,106.55,97.83,106.47,97.81,106.42,97.83,106.45,97.83,106.58,97.81,106.95,97.78,107.25,97.72,107.42,97.71,107.22,97.71,107.17,97.67,107.40,97.62,107.67,97.60,107.70,97.61,107.58,97.61,107.53,97.55,107.62,97.49,107.72,97.51,107.80,97.60,107.75,97.67,107.70,97.67,107.55,97.67,107.30,97.66,107.03,97.66,106.80,97.66,106.70,97.66,106.88,97.58,107.08,97.49,107.25,97.44,107.12,97.47,107.08,97.58,107.08,97.62,107.38,97.58,107.65,97.47,107.95,97.38,108.08,97.40,108.20,97.49,107.62,97.60,106.92,97.64,106.75,97.62,107.25,97.61,107.58,97.62,107.28,97.61,107.00,97.59,106.92,97.59,107.00,97.59,107.08,97.51,107.38,97.39,107.67,97.28,107.95
RZ_3614646_8369,null,null,50,0,9,97.25,107.95,97.24,107.95,97.26,107.80,97.30,107.62,97.34,107.70,97.36,107.80,97.36,107.78,97.39,107.53,97.26,107.42,97.12,107.45,97.12,107.47,97.28,107.47,97.41,107.45,97.41,107.40,97.42,107.38,97.44,107.40,97.40,107.50,97.35,107.67,97.29,107.78,97.28,107.83,97.29,107.78,97.30,107.75,97.30,107.67,97.30,107.58,97.34,107.53,97.36,107.55,97.39,107.67,97.39,107.78,97.42,107.78,97.45,107.72,97.38,107.88,97.29,108.05,97.19,108.25,97.19,108.10,97.20,107.92,97.26,107.75,97.30,107.78,97.35,107.80,97.34,107.83,97.36,107.75,97.39,107.67,97.38,107.60,97.33,107.72,97.31,107.85,97.34,108.03,97.33,108.08,97.30,107.85,97.24,107.58,97.21,107.25,97.17,107.22
RZ_3614646_8370,null,null,50,0,4,97.16,107.33,97.15,107.47,97.14,107.65,97.20,107.65,97.26,107.67,97.33,107.70,97.33,107.75,97.33,107.83,97.31,107.88,97.25,107.85,97.19,107.80,97.14,107.78,97.10,107.78,97.05,107.88,96.97,108.22,96.96,108.55,97.00,108.72,97.04,108.67,97.04,108.65,97.05,108.40,97.05,108.15,97.06,107.90,97.08,107.90,97.09,107.95,97.08,108.12,97.05,108.30,97.04,108.38,97.04,108.25,97.04,108.10,97.03,108.28,97.00,108.53,96.97,108.80,97.00,108.85,97.03,108.80,97.08,108.65,97.08,108.50,97.12,108.47,97.16,108.50,97.20,108.42,97.19,108.25,97.16,108.10,97.11,108.05,97.05,108.05,97.01,107.92,97.01,107.80,97.00,107.62,96.99,107.58,96.96,107.53,96.99,107.53,97.01,107.55
RZ_3614646_8371,null,null,50,0,4,97.05,107.60,97.04,107.62,96.94,107.60,96.83,107.60,96.79,107.67,96.80,107.75,96.81,107.85,96.78,107.88,96.76,107.83,96.75,107.78,96.75,107.60,96.75,107.47,96.78,107.35,96.80,107.35,96.83,107.53,96.83,107.72,96.81,107.88,96.83,107.72,96.83,107.58,96.83,107.58,96.85,107.62,96.88,107.65,96.92,107.55,96.94,107.47,96.95,107.33,96.95,107.28,96.94,107.72,96.91,108.20,96.96,108.25,97.03,107.78,97.08,107.22,97.06,107.12,97.06,106.97,97.03,106.92,96.97,106.97,96.91,107.15,96.89,107.45,96.85,107.83,96.88,108.10,96.92,108.25,96.97,108.25,96.99,108.25,96.96,108.30,96.95,108.35,96.94,108.35,96.96,107.95,96.97,107.55,96.96,107.30,96.90,107.58,96.86,108.03
RZ_3614646_8372,null,null,50,0,4,96.84,108.35,96.83,108.45,96.80,108.40,96.78,108.33,96.76,108.20,96.76,108.10,96.76,108.03,96.75,108.08,96.70,108.12,96.65,108.15,96.66,108.20,96.72,107.97,96.83,107.67,96.88,107.28,96.84,107.15,96.75,107.28,96.66,107.53,96.64,107.80,96.65,107.78,96.65,107.75,96.67,107.72,96.70,107.75,96.72,107.80,96.72,107.85,96.69,108.03,96.66,108.17,96.66,108.33,96.71,108.10,96.76,107.88,96.78,107.65,96.72,107.67,96.67,107.72,96.62,107.67,96.62,107.62,96.62,107.62,96.59,107.65,96.54,107.58,96.49,107.45,96.51,107.40,96.56,107.50,96.60,107.90,96.60,108.25,96.59,108.50,96.58,108.28,96.58,108.10,96.56,107.95,96.56,107.95,96.54,107.97,96.51,108.05,96.50,108.12
RZ_3614646_8373,null,null,50,200,4,96.50,108.00,96.50,107.83,96.49,107.62,96.49,107.58,96.47,107.67,96.47,107.88,96.46,108.08,96.46,108.12,96.41,108.12,96.35,108.12,96.30,108.12,96.20,107.95,96.11,107.78,95.86,107.67,95.62,107.85,95.26,108.00,95.08,108.00,94.70,107.95,94.25,107.92,93.71,107.97,93.28,108.03,92.92,107.92,92.64,107.83,92.36,107.67,92.06,107.67,91.67,108.08,91.29,108.55,91.04,109.12,90.76,109.53,90.56,109.85,90.38,109.95,90.20,109.83,90.08,110.03,89.94,110.35,89.89,110.70,89.86,110.67,89.86,110.67,89.86,110.67,89.86,110.70,89.85,110.70,89.78,110.47,89.71,110.22,89.61,109.97,89.53,109.97,89.40,110.22,89.30,110.45,89.24,110.70,89.21,110.72,89.16,110.78,89.12,110.85
RZ_3614646_8374,null,null,50,0,4,89.08,110.95,89.01,111.00,88.95,111.10,88.96,111.17,89.01,111.12,89.08,110.88,89.08,110.65,89.05,110.55,88.92,110.55,88.84,110.53,88.81,110.53,88.90,110.53,88.99,110.50,89.05,110.45,89.06,110.47,89.00,110.53,88.91,110.42,88.88,110.28,88.95,110.12,88.95,110.00,88.89,109.92,88.83,109.88,88.90,110.00,88.97,110.15,89.08,110.22,89.09,110.25,88.97,110.30,88.86,110.35,88.74,110.42,88.72,110.45,88.81,110.47,88.91,110.55,88.92,110.62,88.85,110.47,88.78,110.28,88.78,110.15,88.81,110.28,88.86,110.40,88.91,110.42,88.96,110.38,89.03,110.28,89.03,110.20,88.97,110.12,88.91,110.08,88.92,110.00,88.92,109.97,88.91,109.88,88.90,109.75,88.86,109.97,88.85,110.28
RZ_3614646_8375,null,null,51,0,4,88.83,110.55,88.84,110.53,88.84,110.50,88.84,110.50,88.85,110.42,88.94,110.30,89.03,110.15,89.03,110.08,88.95,110.03,88.86,110.00,88.84,110.08,88.83,110.12,88.86,110.15,88.94,110.05,89.03,109.97,89.05,109.92,88.94,109.92,88.83,109.88,88.74,109.83,88.72,110.08,88.72,110.35,88.72,110.58,88.74,110.53,88.72,110.47,88.74,110.12,88.81,109.78,88.92,109.33,89.01,109.25,88.99,109.55,88.95,109.90,88.92,110.28,88.92,110.22,88.86,110.28,88.80,110.33,88.85,110.28,88.95,110.08,89.06,109.90,89.04,109.88,89.00,109.92,88.96,109.97,88.90,109.97,88.86,109.92,88.84,109.85,88.89,109.72,88.91,109.62,88.90,109.90,88.86,110.22,88.84,110.30,88.91,110.03,88.99,109.78,89.04,109.92
RZ_3614646_8376,null,null,50,0,4,89.03,110.08,89.01,110.20,89.03,110.20,89.04,110.25,89.05,110.28,89.06,110.25,89.06,110.17,89.06,110.05,89.05,110.03,89.05,110.00,89.03,110.00,88.97,110.05,88.94,110.10,88.90,110.15,88.89,110.17,88.89,110.17,88.90,110.17,88.91,110.15,88.90,110.28,88.89,110.40,88.90,110.20,88.92,109.83,88.96,109.95,88.99,110.40,89.03,110.70,89.03,110.40,89.01,110.10,88.97,109.88,88.96,109.80,88.96,109.67,88.96,109.62,88.97,109.60,88.97,109.60,88.97,109.60,88.97,109.60,88.95,109.88,88.94,110.08,88.95,110.30,88.99,110.20,89.01,110.22,89.01,110.25,88.95,110.25,88.90,110.25,88.85,110.25,88.85,110.28,88.86,110.30,88.92,110.30,89.00,110.30,89.05,110.25,89.04,110.22
RZ_3614646_8377,null,null,50,0,4,89.00,110.38,88.96,110.55,88.95,110.58,88.92,110.40,88.91,110.22,88.95,110.33,89.03,110.42,89.03,110.60,88.97,110.67,88.94,110.50,88.95,110.25,88.94,110.28,88.95,110.55,89.00,110.67,89.06,110.50,89.09,110.42,89.09,110.55,89.05,110.65,89.01,110.60,89.03,110.60,89.08,110.62,89.10,110.70,89.10,110.72,89.10,110.55,89.09,110.38,89.06,110.28,89.01,110.35,89.00,110.42,89.00,110.60,88.99,110.75,88.99,110.90,88.99,110.90,88.99,110.97,88.99,111.00,89.01,110.83,89.00,110.78,88.99,110.72,88.94,110.92,88.92,110.95,88.94,110.65,88.97,110.33,89.04,110.10,89.08,110.20,89.09,110.33,89.06,110.17,89.05,110.03,89.04,109.97,89.01,110.10,88.96,110.17,88.92,110.15
RZ_3614646_8378,null,null,51,0,4,88.89,110.17,88.88,110.20,88.94,110.05,89.04,109.90,89.14,109.78,89.12,109.88,89.05,109.88,89.00,109.80,89.04,109.72,89.08,109.72,89.10,109.80,89.10,109.83,89.08,109.78,89.05,109.67,89.04,109.50,89.03,109.40,89.03,109.30,89.04,109.28,89.06,109.30,89.05,109.33,89.00,109.58,88.99,109.80,89.03,110.03,89.08,109.95,89.08,109.88,89.04,109.92,88.99,110.05,88.96,109.90,88.95,109.65,88.96,109.45,89.00,109.53,89.04,109.62,89.05,109.67,89.05,109.67,89.05,109.62,89.05,109.60,89.01,109.67,88.99,109.60,88.99,109.45,89.01,109.33,89.01,109.35,89.04,109.42,89.06,109.47,89.10,109.60,89.11,109.70,89.14,109.80,89.16,109.97,89.22,110.15,89.25,110.25,89.19,110.15,89.09,110.00
RZ_3614646_8379,null,null,51,0,4,89.05,109.92,89.11,109.90,89.11,109.95,89.05,109.97,89.01,110.08,89.03,110.17,89.04,110.28,89.00,110.25,88.99,110.20,88.99,110.17,89.00,110.17,89.01,110.17,89.03,110.22,89.04,110.25,89.04,110.28,89.10,110.22,89.16,110.12,89.22,110.03,89.21,109.95,89.20,109.92,89.19,110.03,89.16,110.12,89.16,110.15,89.19,110.03,89.21,109.90,89.21,109.90,89.17,110.08,89.16,110.25,89.15,110.05,89.15,109.75,89.12,109.53,89.10,109.58,89.14,109.62,89.19,109.65,89.21,109.70,89.19,109.72,89.16,109.70,89.14,109.70,89.17,109.65,89.21,109.58,89.25,109.45,89.22,109.40,89.20,109.22,89.17,109.12,89.16,109.00,89.17,109.03,89.16,109.33,89.15,109.62,89.14,109.83,89.14,109.75,89.12,109.80
RZ_3614646_8380,null,null,50,0,4,89.11,109.92,89.16,110.08,89.22,110.03,89.29,109.95,89.30,109.83,89.26,109.78,89.22,109.72,89.16,109.67,89.16,109.65,89.15,109.58,89.17,109.55,89.21,109.50,89.25,109.50,89.25,109.50,89.28,109.35,89.30,109.22,89.30,109.22,89.28,109.42,89.19,109.65,89.10,109.78,89.08,109.80,89.11,109.83,89.16,109.83,89.15,109.83,89.16,109.78,89.25,109.72,89.34,109.70,89.35,109.72,89.26,109.75,89.19,109.75,89.20,109.65,89.20,109.55,89.20,109.47,89.19,109.72,89.17,110.00,89.17,110.20,89.25,110.20,89.31,110.17,89.34,110.17,89.31,110.17,89.29,110.17,89.29,110.15,89.29,110.15,89.29,110.20,89.25,110.28,89.22,110.33,89.21,110.05,89.25,109.58,89.36,109.08,89.45,108.83
RZ_3614646_8381,null,null,50,0,4,89.49,108.72,89.46,108.60,89.42,108.72,89.30,108.80,89.19,108.95,89.09,108.78,89.09,108.65,89.04,108.53,88.97,108.50,88.91,108.75,88.84,109.03,88.79,109.08,88.75,108.88,88.66,108.67,88.60,108.17,88.54,107.67,88.50,107.22,88.41,107.33,88.51,108.00,88.92,108.72,89.38,110.28,89.55,112.33,89.35,116.60,89.05,120.97,88.66,126.72,88.24,132.50,87.78,139.47,87.39,146.32,87.08,152.85,86.80,159.60,86.53,166.50,86.31,173.80,86.34,181.25,86.54,188.57,86.29,195.97,86.06,204.12,86.05,211.43,86.74,218.45,86.40,225.15,85.88,230.18,102.44,242.15,120.69,250.75,142.01,260.52,144.66,263.77,147.94,268.20,149.76,272.62,150.85,275.50,151.34,277.10,151.34,277.10
RZ_3614646_8382,null,null,50,0,4,null
RZ_3614646_8383,null,null,50,0,4,null
RZ_3614646_8384,null,null,50,0,4,84.54,213.72,84.54,213.72,84.64,212.32,84.64,209.10,84.59,204.53,84.45,200.15,84.38,196.68,84.26,192.70,84.10,187.47,84.25,181.90,84.70,176.85,85.16,173.10,85.19,168.75,84.86,164.53,84.38,160.10,84.08,156.72,84.10,153.05,84.44,150.07,84.85,146.43,85.35,142.93,85.81,138.93,86.20,135.82,86.45,133.18,86.69,130.62,87.00,127.80,87.30,124.70,87.58,121.78,87.81,118.58,87.99,116.25,87.89,113.72,87.78,111.50,87.55,109.50,87.56,107.55,87.25,105.92,87.05,103.97,86.81,103.03,86.80,102.05,86.70,100.42,86.47,98.90,86.31,97.88,86.24,97.30,86.28,96.75,86.35,95.67,86.39,95.08,86.42,94.50,86.42,94.55,86.42,94.47,86.44,94.25,86.45,93.92,86.45,93.70
RZ_3614646_8385,null,null,50,0,4,86.46,93.40,86.49,93.33,86.51,93.33,86.55,93.67,86.59,93.97,86.61,94.15,86.61,94.00,86.58,93.83,86.58,93.65,86.59,93.65,86.62,93.67,86.64,94.10,86.65,94.53,86.65,94.92,86.67,94.88,86.69,94.83,86.62,94.83,86.55,94.83,86.45,94.80,86.41,94.65,86.41,94.50,86.44,94.42,86.47,94.40,86.50,94.55,86.51,94.72,86.50,94.92,86.47,94.95,86.46,94.95,86.46,95.20,86.47,95.47,86.49,95.78,86.50,95.83,86.51,95.65,86.51,95.45,86.61,95.12,86.70,95.00,86.79,94.97,86.78,95.22,86.78,95.45,86.76,95.55,86.76,95.53,86.76,95.65,86.79,95.78,86.88,95.62,86.97,95.35,87.06,95.05,87.09,95.03,87.09,95.03,87.12,95.03,87.17,95.15
RZ_3614646_8386,null,null,50,0,4,87.22,95.28,87.19,95.42,87.14,95.42,87.11,95.45,87.12,95.47,87.14,95.53,87.06,95.72,86.97,95.90,86.89,96.45,86.88,96.83,86.85,97.20,86.84,97.20,86.80,97.45,86.81,97.67,86.85,97.80,86.91,97.70,86.94,97.58,86.94,97.58,86.92,97.60,86.90,97.88,86.86,98.12,86.84,98.53,86.84,98.62,86.84,98.62,86.84,98.55,86.85,98.53,86.85,98.67,86.83,98.78,86.74,98.85,86.70,98.83,86.67,98.95,86.67,99.12,86.65,99.10,86.65,98.95,86.71,98.80,86.78,98.80,86.91,99.08,87.26,99.33,87.62,99.58,88.11,99.55,88.60,99.47,89.51,99.38,90.70,99.50,92.34,99.70,94.11,99.70,95.88,99.53,97.60,99.33,99.31,99.28,101.01,99.17,102.59,99.05
RZ_3614646_8387,null,null,50,0,4,104.45,98.90,106.44,98.78,108.44,98.60,110.30,98.45,112.17,98.40,114.00,98.42,115.69,98.40,117.42,98.22,119.17,98.08,120.86,98.00,122.25,98.03,123.85,98.08,125.35,98.12,127.04,98.10,128.25,98.15,129.59,98.30,130.75,98.72,132.16,99.08,133.51,99.25,134.86,99.17,135.88,99.08,137.05,99.15,138.25,99.20,139.47,99.28,140.34,99.25,141.07,99.25,141.71,99.22,142.31,98.92,142.74,98.55,143.15,98.15,143.35,98.12,143.47,98.17,143.47,97.95,143.54,97.70,143.60,97.42,143.47,97.42,143.30,97.45,143.11,97.45,142.99,97.33,142.75,97.15,142.43,96.95,142.05,96.90,141.75,96.85,141.31,96.78,141.04,96.70,140.57,96.67,140.30,96.53,139.99,96.40,139.75,96.30,139.56,96.40
RZ_3614646_8388,null,null,50,0,4,139.30,96.45,139.15,96.40,139.00,96.33,138.95,96.30,138.91,96.33,138.74,96.33,138.56,96.45,138.41,96.58,138.28,96.50,138.10,96.33,137.95,96.17,137.94,96.20,137.96,96.20,137.84,96.20,137.69,96.17,137.55,96.17,137.56,96.15,137.59,96.17,137.53,96.22,137.44,96.25,137.35,96.28,137.35,96.28,137.38,96.30,137.40,96.30,137.35,96.40,137.25,96.47,137.16,96.45,137.14,96.33,137.12,96.20,137.11,96.20,137.14,96.20,137.16,96.10,137.16,96.00,137.07,96.15,136.97,96.40,136.89,96.65,136.84,96.78,136.80,96.92,136.76,97.00,136.78,96.95,136.84,96.88,136.91,96.65,136.81,96.40,136.69,96.17,136.55,96.20,136.57,96.22,136.64,96.22,136.70,96.25,136.75,96.25,136.78,96.25
RZ_3614646_8389,null,null,50,0,4,136.79,96.35,136.76,96.42,136.71,96.50,136.57,96.42,136.47,96.38,136.55,96.35,136.71,96.35,136.76,96.38,136.65,96.40,136.53,96.42,136.50,96.42,136.45,96.42,136.43,96.30,136.44,96.20,136.47,96.25,136.53,96.38,136.51,96.53,136.51,96.53,136.51,96.55,136.51,96.58,136.46,96.60,136.43,96.62,136.36,96.65,136.34,96.67,136.43,96.67,136.53,96.67,136.53,96.55,136.43,96.40,136.32,96.20,136.31,96.12,136.35,96.22,136.36,96.38,136.38,96.40,136.38,96.30,136.38,96.17,136.38,96.20,136.43,96.22,136.47,96.25,136.49,96.22,136.45,96.28,136.35,96.33,136.31,96.30,136.30,96.25,136.34,96.15,136.40,96.05,136.45,95.95,136.50,95.85,136.50,95.80,136.46,96.00,136.46,96.22
RZ_3614646_8390,null,null,50,0,4,136.53,96.42,136.64,96.42,136.70,96.42,136.69,96.47,136.62,96.50,136.54,96.47,136.49,96.47,136.46,96.45,136.46,96.50,136.47,96.50,136.49,96.45,136.50,96.40,136.50,96.42,136.47,96.47,136.46,96.58,136.45,96.60,136.46,96.58,136.47,96.53,136.49,96.45,136.49,96.42,136.49,96.38,136.49,96.33,136.50,96.30,136.50,96.35,136.50,96.42,136.50,96.30,136.50,96.12,136.47,95.95,136.45,96.00,136.47,96.08,136.51,96.12,136.55,96.20,136.57,96.22,136.60,96.20,136.65,96.12,136.65,96.03,136.62,96.10,136.60,96.17,136.57,96.28,136.51,96.35,136.45,96.22,136.43,96.05,136.47,95.88,136.51,95.88,136.47,95.97,136.44,96.15,136.40,96.35,136.40,96.45,136.39,96.40,136.40,96.15
RZ_3614646_8391,null,null,50,0,4,136.39,95.90,136.35,95.85,136.31,95.97,136.36,96.12,136.44,96.10,136.50,96.08,136.49,96.05,136.49,95.92,136.50,95.78,136.51,95.85,136.55,96.08,136.56,96.28,136.57,96.22,136.53,96.08,136.50,95.85,136.49,95.62,136.50,95.78,136.53,96.05,136.54,96.35,136.53,96.40,136.49,96.42,136.47,96.22,136.50,96.05,136.56,95.88,136.62,95.85,136.55,95.80,136.46,95.72,136.43,95.65,136.49,95.60,136.55,95.62,136.54,95.67,136.53,95.72,136.51,95.78,136.50,95.80,136.50,95.78,136.53,95.70,136.57,95.62,136.61,95.72,136.60,95.85,136.59,95.97,136.49,95.95,136.39,95.92,136.40,95.90,136.53,95.88,136.61,95.85,136.57,95.85,136.56,95.85,136.66,95.88,136.76,95.95,136.88,96.03
RZ_3614646_8392,null,null,50,0,4,136.90,95.90,136.80,95.72,136.68,95.60,136.55,95.62,136.56,95.65,136.62,95.65,136.69,95.60,136.74,95.58,136.68,95.47,136.62,95.42,136.57,95.50,136.57,95.65,136.56,95.72,136.55,95.67,136.61,95.72,136.69,95.85,136.78,96.03,136.80,96.10,136.76,95.90,136.69,95.60,136.71,95.30,136.79,95.53,136.84,95.78,136.80,96.03,136.76,96.03,136.76,96.03,136.78,96.03,136.79,96.00,136.82,95.92,136.85,95.83,136.81,95.75,136.75,95.72,136.66,95.72,136.64,95.70,136.68,95.83,136.72,96.00,136.80,96.05,136.85,95.95,136.89,95.83,136.90,95.85,136.90,95.88,136.93,95.83,136.95,95.78,136.85,95.85,136.74,95.97,136.64,96.12,136.66,96.15,136.69,96.22,136.70,96.30,136.76,96.38
RZ_3614646_8393,null,null,49,0,4,136.84,96.38,136.89,96.22,136.86,96.08,136.84,95.90,136.80,95.85,136.78,95.80,136.76,95.85,136.71,95.95,136.66,96.05,136.70,96.05,136.79,96.15,136.91,96.28,136.95,96.45,136.97,96.47,136.94,96.50,136.91,96.47,136.89,96.47,136.93,96.42,136.96,96.38,136.94,96.28,136.85,96.20,136.78,96.17,136.78,96.22,136.86,96.25,136.95,96.17,137.00,96.08,136.97,95.95,136.95,95.95,136.94,96.08,136.94,96.25,136.94,96.47,136.89,96.55,136.82,96.70,136.78,96.80,136.79,96.72,136.80,96.58,136.88,96.42,136.95,96.42,136.97,96.42,136.93,96.50,136.84,96.60,136.81,96.72,136.84,96.92,136.89,97.03,136.95,96.80,137.03,96.45,137.10,96.25,137.18,96.40,137.18,96.55
RZ_3614646_8394,null,null,51,0,4,137.18,96.55,137.16,96.55,137.15,96.55,137.15,96.50,137.15,96.45,137.16,96.40,137.18,96.40,137.18,96.35,137.18,96.33,137.15,96.45,137.14,96.58,137.07,96.70,137.05,96.75,137.00,96.80,136.99,96.80,137.00,96.75,137.04,96.72,137.07,96.75,137.09,96.78,137.10,96.80,137.07,96.78,137.01,96.70,136.96,96.40,137.11,96.12,137.28,96.12,137.41,96.38,137.38,96.65,137.30,96.67,137.26,96.70,137.22,96.72,137.20,96.70,137.12,96.65,137.05,96.60,137.03,96.58,137.09,96.55,137.14,96.53,137.16,96.40,137.22,96.30,137.31,96.20,137.39,96.05,137.43,95.88,137.45,95.95,137.40,96.17,137.32,96.38,137.26,96.25,137.29,96.12,137.35,96.10,137.40,96.30,137.40,96.50,137.34,96.38,137.29,96.12
RZ_3614646_8395,null,null,50,0,4,137.28,96.17,137.26,96.42,137.26,96.70,137.28,96.65,137.29,96.58,137.29,96.50,137.31,96.42,137.34,96.38,137.43,96.35,137.49,96.22,137.53,96.12,137.54,96.28,137.54,96.47,137.53,96.60,137.47,96.50,137.43,96.47,137.38,96.53,137.36,96.62,137.34,96.65,137.38,96.70,137.40,96.78,137.40,96.88,137.29,96.95,137.11,96.92,136.93,97.12,136.66,97.38,136.16,97.58,135.44,97.53,134.70,97.38,133.99,97.08,133.10,96.88,132.05,96.75,130.74,96.42,129.28,96.05,127.84,95.67,126.53,95.67,125.16,95.58,123.67,95.15,122.06,94.72,120.66,94.38,119.04,94.30,117.51,94.12,115.72,93.83,113.88,93.60,111.96,93.45,110.17,93.50,108.55,93.53,106.84,93.12,105.08,92.67,103.21,92.08
RZ_3614646_8396,null,null,50,0,4,101.19,91.90,99.03,91.67,97.09,91.62,95.30,91.55,93.83,91.65,92.35,91.75,91.09,91.70,89.97,91.55,88.94,91.40,88.05,91.38,87.12,91.33,86.29,91.67,85.21,92.17,84.30,92.70,83.22,92.78,82.41,92.53,81.39,92.28,80.33,92.00,79.26,91.85,78.11,91.55,77.28,91.35,76.29,91.20,75.54,91.20,74.72,91.05,74.22,90.88,73.81,91.10,73.64,91.45,73.60,91.67,73.67,91.58,73.86,91.53,74.00,91.97,74.14,92.40,74.29,92.22,74.54,91.70,74.71,91.22,74.79,91.30,74.80,91.35,74.80,91.40,74.81,91.42,74.81,91.47,74.84,91.45,74.97,91.28,75.12,91.10,75.25,90.95,75.26,90.88,75.39,90.83,75.55,90.85,75.72,90.85,75.89,90.83,76.03,90.70
RZ_3614646_8397,null,null,51,0,4,76.15,90.62,76.24,90.58,76.31,90.55,76.42,90.55,76.44,90.60,76.53,90.65,76.59,90.67,76.66,90.62,76.70,90.55,76.75,90.45,76.79,90.40,76.80,90.40,76.81,90.40,76.86,90.45,76.96,90.55,77.05,90.65,77.11,90.90,77.12,91.10,77.12,91.30,77.12,91.30,77.14,91.33,77.14,91.35,77.16,91.38,77.26,91.38,77.36,91.35,77.44,91.20,77.45,91.05,77.44,91.15,77.47,91.40,77.47,91.67,77.50,91.67,77.50,91.70,77.51,91.72,77.49,91.67,77.46,91.60,77.49,91.58,77.55,91.62,77.60,91.67,77.60,91.70,77.60,91.78,77.56,91.88,77.53,91.92,77.54,91.90,77.60,91.72,77.65,91.65,77.64,91.65,77.61,91.72,77.61,91.75,77.69,91.70,77.75,91.67,77.81,91.78
RZ_3614646_8398,null,null,51,0,4,77.83,91.90,77.86,92.03,77.92,92.05,77.94,91.95,77.95,91.85,77.96,91.67,77.97,91.60,77.97,91.50,77.97,91.50,77.97,91.60,78.00,91.72,78.05,91.90,78.11,91.95,78.16,91.78,78.19,91.55,78.22,91.33,78.24,91.33,78.25,91.53,78.25,91.78,78.19,91.78,78.15,91.58,78.12,91.33,78.16,91.33,78.20,91.55,78.21,91.80,78.20,92.03,78.24,92.03,78.25,92.00,78.28,91.92,78.28,91.83,78.28,91.80,78.35,91.90,78.45,91.85,78.54,91.72,78.51,91.80,78.45,92.00,78.39,92.10,78.38,92.00,78.39,91.90,78.39,91.90,78.38,91.92,78.36,91.97,78.38,91.88,78.40,91.78,78.41,91.70,78.40,91.72,78.38,91.67,78.38,91.75,78.36,91.95,78.40,92.17,78.45,92.25
RZ_3614646_8399,null,null,50,0,4,78.51,92.22,78.53,92.10,78.55,92.05,78.58,92.00,78.54,91.88,78.49,91.70,78.44,91.53,78.40,91.55,78.38,91.55,78.36,91.67,78.40,91.80,78.47,92.00,78.54,92.10,78.58,92.17,78.54,92.12,78.51,92.05,78.47,91.97,78.46,91.95,78.46,91.92,78.49,91.67,78.53,91.40,78.58,91.17,78.60,91.28,78.61,91.35,78.58,91.38,78.56,91.35,78.56,91.30,78.58,91.40,78.58,91.58,78.60,91.78,78.61,91.80,78.62,91.80,78.56,91.75,78.53,91.65,78.54,91.55,78.60,91.45,78.66,91.45,78.67,91.45,78.61,91.42,78.51,91.65,78.41,91.88,78.41,92.10,78.46,91.90,78.47,91.70,78.49,91.50,78.55,91.53,78.65,91.50,78.65,91.45,78.56,91.35,78.49,91.30
RZ_3614646_8400,null,null,51,0,4,78.50,91.25,78.50,91.53,78.55,91.85,78.59,92.12,78.66,92.08,78.67,91.88,78.64,91.72,78.59,91.60,78.54,91.62,78.58,91.70,78.61,91.78,78.64,91.83,78.65,91.83,78.67,91.80,78.69,91.85,78.67,91.90,78.64,91.85,78.61,91.75,78.58,91.62,78.51,91.60,78.45,91.40,78.56,91.22,78.69,91.33,78.69,91.58,78.55,91.83,78.45,91.83,78.47,91.83,78.50,91.83,78.56,91.83,78.62,91.85,78.64,91.90,78.59,92.00,78.51,92.05,78.47,92.12,78.46,92.17,78.50,92.25,78.55,92.22,78.58,92.15,78.60,92.03,78.61,91.95,78.62,91.85,78.62,91.83,78.61,91.88,78.58,92.00,78.54,92.05,78.49,92.15,78.47,92.20,78.49,91.97,78.53,91.70,78.60,91.42,78.62,91.42
RZ_3614646_8401,null,null,50,0,4,78.66,91.40,78.65,91.40,78.65,91.38,78.64,91.35,78.62,91.35,78.60,91.42,78.64,91.58,78.67,91.72,78.66,91.72,78.59,91.65,78.51,91.62,78.55,91.65,78.62,91.62,78.62,91.58,78.56,91.67,78.49,91.80,78.51,91.92,78.54,91.92,78.56,91.70,78.59,91.47,78.67,91.22,78.75,91.22,78.83,91.22,78.81,91.22,78.75,91.47,78.65,91.72,78.53,91.88,78.45,91.83,78.46,91.80,78.50,91.85,78.56,91.72,78.59,91.58,78.64,91.42,78.66,91.42,78.69,91.45,78.67,91.55,78.65,91.62,78.64,91.62,78.64,91.58,78.66,91.40,78.69,91.25,78.71,91.15,78.71,91.28,78.59,91.50,78.46,91.75,78.35,91.92,78.35,92.03,78.36,92.03,78.38,91.83,78.41,91.62
RZ_3614646_8402,null,null,50,0,4,78.44,91.42,78.45,91.47,78.46,91.55,78.49,91.62,78.51,91.72,78.54,91.80,78.56,91.75,78.58,91.62,78.54,91.53,78.49,91.55,78.44,91.58,78.45,91.58,78.46,91.58,78.46,91.55,78.44,91.55,78.42,91.58,78.45,91.62,78.47,91.65,78.47,91.62,78.45,91.60,78.42,91.45,78.42,91.33,78.42,91.17,78.39,91.17,78.35,91.17,78.34,91.15,78.39,91.17,78.42,91.17,78.45,91.20,78.46,91.20,78.49,91.12,78.44,91.08,78.38,91.08,78.39,91.17,78.46,91.25,78.39,91.25,78.24,91.40,78.14,91.53,78.19,91.72,78.26,91.78,78.25,91.90,78.25,91.95,78.24,91.92,78.22,91.75,78.26,91.60,78.33,91.53,78.38,91.50,78.39,91.47,78.38,91.42,78.35,91.47
RZ_3614646_8403,null,null,50,0,4,78.33,91.55,78.34,91.67,78.35,91.72,78.33,91.78,78.30,91.58,78.29,91.30,78.33,91.03,78.40,90.97,78.49,90.95,78.58,90.92,78.64,90.97,78.66,91.03,78.55,91.05,78.42,91.03,78.31,90.97,78.31,91.00,78.31,91.05,78.36,91.08,78.42,91.10,78.49,91.15,78.49,91.05,78.49,90.90,78.45,90.88,78.40,91.00,78.38,91.17,78.38,91.22,78.38,91.08,78.36,90.92,78.36,90.78,78.38,90.80,78.40,90.83,78.40,90.83,78.38,90.80,78.35,90.78,78.41,90.67,78.46,90.58,78.47,90.50,78.46,90.47,78.45,90.45,78.34,90.45,78.21,90.35,78.26,90.28,78.41,90.35,78.40,90.58,78.22,90.78,78.16,90.85,78.26,90.67,78.36,90.47,78.36,90.28,78.33,90.33
RZ_3614646_8404,null,null,50,0,4,78.29,90.38,78.26,90.45,78.28,90.47,78.31,90.55,78.35,90.75,78.30,90.92,78.25,90.70,78.21,90.40,78.22,90.25,78.21,90.50,78.21,90.75,78.22,90.83,78.24,90.88,78.25,90.90,78.26,90.83,78.28,90.72,78.29,90.62,78.29,90.62,78.28,90.67,78.28,90.75,78.29,90.88,78.24,90.92,78.17,91.00,78.16,91.03,78.20,91.08,78.22,91.10,78.21,91.12,78.16,91.12,78.11,91.08,78.08,90.97,78.11,90.88,78.12,90.72,78.14,90.62,78.17,90.67,78.24,90.83,78.31,90.92,78.26,90.88,78.21,90.83,78.16,90.85,78.17,90.70,78.19,90.62,78.20,90.58,78.20,90.70,78.21,90.75,78.21,90.72,78.22,90.70,78.25,90.67,78.28,90.62,78.33,90.55,78.39,90.47
RZ_3614646_8405,null,null,50,0,4,78.40,90.35,78.30,90.30,78.20,90.28,78.12,90.30,78.10,90.58,78.10,90.83,78.14,90.75,78.22,90.42,78.26,90.17,78.29,90.28,78.30,90.40,78.33,90.38,78.31,90.33,78.29,90.30,78.25,90.33,78.24,90.35,78.24,90.33,78.24,90.45,78.26,90.58,78.29,90.72,78.31,90.70,78.22,90.67,78.12,90.67,78.03,90.67,78.03,90.47,78.08,90.28,78.10,90.00,78.09,89.95,78.05,89.97,78.01,90.17,77.97,90.50,77.96,90.78,77.99,90.70,78.05,90.53,78.11,90.33,78.14,90.33,78.15,90.42,78.14,90.55,78.14,90.70,78.12,90.75,78.10,90.83,78.08,90.80,78.05,90.72,78.05,90.65,78.05,90.65,78.05,90.65,78.09,90.65,78.11,90.67,78.14,90.67,78.15,90.40
RZ_3614646_8406,null,null,50,0,4,78.16,90.10,78.16,89.92,78.12,90.05,78.09,90.17,78.08,90.25,78.11,90.28,78.14,90.33,78.15,90.35,78.15,90.45,78.11,90.58,78.11,90.62,78.12,90.53,78.11,90.38,78.05,90.28,77.97,90.33,77.97,90.35,78.00,90.30,78.04,90.28,78.08,90.28,78.10,90.30,78.10,90.35,78.11,90.35,78.11,90.30,78.10,90.28,78.09,90.28,78.09,90.25,78.11,90.22,78.14,90.25,78.11,90.30,78.10,90.40,78.06,90.45,78.05,90.50,78.04,90.28,78.03,89.97,78.04,89.65,78.08,89.75,78.12,89.95,78.14,90.12,78.10,90.17,78.08,90.22,78.05,90.28,78.03,90.28,78.01,90.17,78.03,90.10,78.06,90.08,78.09,90.17,78.10,90.25,78.08,90.33,78.04,90.35,78.05,90.30
RZ_3614646_8407,null,null,50,0,4,78.11,90.25,78.19,90.17,78.19,90.28,78.12,90.40,78.10,90.33,78.11,90.15,78.15,90.00,78.06,90.03,77.96,89.95,77.85,89.85,77.83,89.95,77.81,90.12,77.81,90.30,77.86,90.30,77.90,90.28,77.94,90.25,77.95,90.17,77.95,90.15,77.95,90.12,77.91,90.12,77.89,90.15,77.85,90.20,77.85,90.28,77.81,90.33,77.78,90.35,77.80,90.28,77.85,90.17,77.92,90.17,77.95,90.22,77.89,90.30,77.79,90.28,77.71,90.28,77.71,90.53,77.71,90.80,77.74,90.85,77.78,90.65,77.80,90.42,77.83,90.40,77.84,90.30,77.85,90.20,77.84,90.05,77.83,90.03,77.83,90.03,77.83,90.28,77.86,90.47,77.89,90.67,77.91,90.70,77.91,90.72,77.91,90.65,77.91,90.55
RZ_3614646_8408,null,null,50,0,4,77.89,90.42,77.81,90.62,77.75,90.90,77.71,91.08,77.78,91.00,77.85,90.95,77.81,91.03,77.74,91.05,77.66,91.17,77.62,91.28,77.62,91.15,77.60,90.92,77.64,90.70,77.62,90.70,77.60,90.72,77.59,90.80,77.58,90.85,77.60,90.78,77.65,90.70,77.69,90.62,77.76,90.60,77.80,90.58,77.80,90.58,77.78,90.60,77.67,90.67,77.61,90.75,77.56,90.75,77.58,90.67,77.60,90.70,77.62,90.80,77.66,90.90,77.67,90.83,77.69,90.75,77.71,90.60,77.72,90.55,77.71,90.50,77.66,90.55,77.62,90.58,77.60,90.55,77.55,90.53,77.50,90.50,77.45,90.47,77.45,90.42,77.45,90.40,77.44,90.42,77.41,90.45,77.39,90.50,77.42,90.47,77.49,90.53,77.47,90.62
RZ_3614646_8409,null,null,50,0,4,77.45,90.70,77.41,90.75,77.44,90.53,77.47,90.33,77.50,90.20,77.58,90.40,77.70,90.60,77.94,90.70,78.21,90.70,78.44,90.92,78.76,91.38,78.97,91.88,79.46,92.42,79.89,92.92,80.36,93.50,80.66,94.53,80.91,95.40,81.25,96.12,81.59,96.12,81.80,96.40,81.89,96.65,81.92,97.15,81.95,97.72,81.92,98.30,81.85,98.70,81.79,98.85,81.71,99.15,81.64,99.38,81.50,99.58,81.41,100.08,81.33,100.58,81.31,101.03,81.29,101.05,81.28,101.08,81.25,101.10,81.24,101.12,81.21,101.35,81.21,101.58,81.15,101.88,81.11,101.97,81.09,102.08,81.08,102.40,81.06,102.70,81.04,102.97,81.06,102.95,81.09,102.95,81.00,103.00,80.86,103.17,80.69,103.55,80.64,103.83
RZ_3614646_8410,null,null,50,0,4,80.65,103.72,80.71,103.42,80.75,103.25,80.71,103.30,80.66,103.35,80.62,103.35,80.60,103.45,80.58,103.55,80.56,103.60,80.55,103.62,80.58,103.65,80.60,103.67,80.61,103.65,80.58,103.62,80.54,103.70,80.47,103.80,80.39,103.92,80.31,103.92,80.30,103.90,80.31,103.85,80.34,103.67,80.36,103.53,80.33,103.60,80.28,103.80,80.24,103.80,80.25,103.62,80.24,103.53,80.21,103.62,80.19,103.72,80.19,103.72,80.19,103.67,80.17,103.62,80.17,103.65,80.17,103.72,80.17,103.75,80.17,103.65,80.17,103.55,80.21,103.62,80.25,103.75,80.28,103.75,80.28,103.58,80.28,103.28,80.26,103.08,80.29,102.92,80.31,102.85,80.35,102.60,80.35,102.38,80.24,102.45,80.14,102.72,80.03,102.97
RZ_3614646_8411,null,null,50,400,4,80.01,103.00,80.01,103.00,80.03,103.00,80.06,102.97,80.10,102.92,80.14,102.83,80.14,102.75,80.14,102.78,80.14,102.83,80.14,102.90,80.12,102.85,80.10,103.00,80.06,103.15,80.04,103.22,80.03,103.03,80.06,102.83,80.10,102.67,80.14,102.62,80.14,102.60,80.09,102.42,80.04,102.25,80.04,102.22,80.10,102.35,80.15,102.40,80.15,102.30,80.12,102.20,80.10,102.20,80.06,102.17,80.06,102.12,80.05,102.08,80.04,102.28,80.06,102.50,80.08,102.55,80.11,102.38,80.10,102.22,80.08,102.22,80.05,102.25,80.00,102.17,79.97,102.10,79.95,102.03,79.94,102.20,80.00,102.35,80.06,102.35,80.06,102.17,80.00,102.00,79.95,102.05,80.00,102.10,80.00,101.95,79.95,101.78,79.91,101.60
RZ_3614646_8412,null,null,50,0,4,79.91,101.67,79.94,101.78,79.94,101.90,79.95,101.88,79.97,101.85,79.99,101.88,80.03,101.92,80.04,101.92,80.06,101.88,80.09,101.95,80.12,102.12,80.15,102.22,80.15,102.15,80.08,102.12,80.00,102.15,79.95,102.15,79.94,102.15,79.92,102.17,79.92,102.20,79.95,102.08,79.99,101.95,80.03,101.78,80.08,101.70,80.06,101.97,80.04,102.30,80.00,102.65,79.99,102.65,79.99,102.58,80.00,102.35,80.03,102.12,80.04,101.97,80.03,101.97,80.03,102.00,80.01,102.05,80.00,102.00,79.99,101.90,80.00,101.92,80.01,102.05,80.03,102.15,80.01,102.08,80.00,101.95,79.95,101.85,79.91,101.85,79.85,101.97,79.88,102.30,79.92,102.58,79.99,102.80,80.01,102.88,80.03,102.92,80.04,102.88
RZ_3614646_8413,null,null,50,0,4,80.01,102.85,79.96,102.85,79.92,102.88,79.90,102.88,79.90,102.80,79.94,102.62,79.96,102.45,79.99,102.42,79.99,102.58,79.97,102.72,79.97,102.78,79.99,102.72,79.97,102.80,79.95,102.88,79.92,102.97,79.92,103.03,79.92,103.12,79.90,103.22,79.90,103.22,79.90,103.22,79.89,103.10,79.89,102.97,79.89,102.72,79.91,102.62,79.89,102.60,79.85,102.78,79.81,102.95,79.81,103.05,79.81,103.08,79.81,103.00,79.81,102.90,79.81,102.75,79.81,102.67,79.81,102.67,79.83,102.83,79.83,103.00,79.84,103.10,79.83,103.20,79.80,103.30,79.83,103.22,79.88,103.08,79.88,102.90,79.83,103.05,79.76,103.05,79.74,103.08,79.76,102.95,79.79,102.92,79.83,102.95,79.84,103.05,79.85,103.15
RZ_3614646_8414,null,null,50,0,4,79.89,103.35,79.91,103.50,79.92,103.70,79.94,103.75,79.95,103.85,79.94,103.90,79.90,103.97,79.86,104.00,79.85,103.97,79.90,103.85,79.94,103.72,79.99,103.65,80.00,103.50,80.01,103.38,80.03,103.17,80.05,103.10,80.08,103.05,80.09,103.05,80.09,103.05,80.01,103.08,79.91,103.15,79.81,103.25,79.76,103.22,79.75,103.15,79.76,103.08,79.81,103.05,79.86,103.05,79.89,103.08,79.92,103.10,79.95,103.15,79.95,103.33,79.92,103.67,79.89,104.03,79.88,104.05,79.84,103.92,79.80,103.83,79.78,104.00,79.80,104.12,79.84,104.10,79.84,103.97,79.83,103.85,79.79,103.85,79.76,103.88,79.78,103.88,79.81,103.90,79.86,103.92,79.85,103.70,79.85,103.45,79.85,103.20,79.85,103.53
RZ_3614646_8415,null,null,50,0,4,79.84,103.85,79.85,104.03,79.89,103.88,79.94,103.70,80.00,103.70,80.03,103.67,80.04,103.67,80.08,103.65,80.11,103.65,80.14,103.67,80.15,103.65,80.16,103.60,80.06,103.62,79.92,103.95,79.81,104.28,79.81,104.45,79.90,104.30,79.96,104.12,79.99,103.97,79.99,103.90,80.00,103.88,80.03,103.92,80.01,103.97,80.00,103.92,79.99,103.90,79.96,103.88,79.92,103.85,79.91,103.85,79.92,103.83,79.94,103.83,79.95,103.80,79.97,103.80,80.03,103.60,80.05,103.42,80.01,103.33,79.95,103.45,79.91,103.50,79.91,103.50,79.92,103.45,79.92,103.50,79.91,103.60,79.90,103.78,79.89,104.03,79.88,104.15,79.89,104.20,79.89,104.17,79.91,104.17,79.89,104.15,79.86,104.15,79.90,104.12
RZ_3614646_8416,null,null,50,0,4,79.96,104.10,80.06,104.08,80.09,104.05,80.08,104.03,80.04,103.97,80.03,103.85,80.04,103.72,79.99,103.72,79.92,103.92,79.85,104.17,79.85,104.35,79.85,104.47,79.86,104.58,79.91,104.50,79.97,104.28,80.03,104.03,80.03,103.97,80.03,103.95,80.00,103.95,80.00,103.75,79.99,103.58,80.00,103.58,79.97,103.95,79.96,104.35,79.94,104.55,79.94,104.42,79.95,104.35,79.97,104.28,79.99,104.42,79.99,104.55,80.00,104.50,80.01,104.30,80.05,104.12,80.08,104.12,80.03,104.10,79.95,104.10,79.85,104.17,79.83,104.25,79.79,104.33,79.76,104.30,79.75,104.28,79.75,104.22,79.76,104.25,79.79,104.30,79.85,104.35,79.86,104.33,79.86,104.30,79.85,104.33,79.84,104.40,79.83,104.55
RZ_3614646_8417,null,null,50,0,4,79.81,104.65,79.83,104.55,79.83,104.38,79.83,104.28,79.83,104.40,79.83,104.53,79.86,104.58,79.90,104.65,79.91,104.72,79.90,104.70,79.90,104.58,79.92,104.53,79.95,104.60,79.99,104.65,79.99,104.67,80.01,104.70,80.03,104.75,80.06,104.75,80.09,104.67,80.11,104.58,80.12,104.45,80.11,104.40,80.11,104.25,80.11,104.15,80.09,104.10,80.06,104.15,80.04,104.17,80.05,104.10,80.05,104.05,80.04,104.08,80.01,104.20,80.00,104.30,79.99,104.30,79.97,104.28,79.96,104.28,79.97,104.30,79.99,104.38,79.95,104.67,79.91,104.92,79.84,105.10,79.81,105.08,79.83,105.05,79.88,105.12,79.92,105.15,79.92,105.08,79.99,104.90,80.08,104.28,80.17,103.70,80.24,103.08,80.29,102.58
RZ_3614646_8418,null,null,50,0,4,80.31,102.20,80.33,102.10,80.35,102.30,80.39,102.35,80.44,102.22,80.35,102.00,80.24,101.90,80.12,101.78,80.11,101.72,80.05,101.70,79.92,101.58,79.81,101.40,79.81,101.10,79.89,100.92,79.91,101.25,79.89,102.62,79.94,104.97,79.97,108.08,80.30,111.53,80.71,115.20,81.12,119.75,81.12,125.00,81.03,130.80,80.84,136.55,80.56,142.38,80.10,148.65,79.69,154.93,79.36,161.20,79.12,167.75,78.96,174.40,78.94,179.90,78.99,185.70,79.15,193.50,79.45,201.68,80.24,208.45,81.24,213.57,82.16,217.20,82.60,219.50,82.60,219.50,136.85,244.70,136.85,244.70,137.36,246.72,138.50,250.35,140.32,255.40,141.65,258.40,142.31,259.85,142.31,259.85
RZ_3614646_8419,null,null,50,0,4,null
RZ_3614646_8420,null,null,51,0,4,165.71,251.93,165.71,251.93,165.35,251.32,163.80,249.40,162.06,246.07,160.66,242.55,160.45,240.40,160.43,239.62,160.43,239.62,116.40,226.00,116.40,226.00,116.59,224.90,116.64,222.45,116.61,219.12,116.50,215.62,116.40,212.07
RZ_3614646_8421,null,null,49,0,4,116.11,208.43,115.41,204.78,114.61,201.62,113.97,198.38,113.59,195.45,113.62,191.72,113.90,187.85,114.74,184.25,115.35,180.68,115.76,177.12,115.67,173.70,116.15,170.40,117.33,167.35,119.08,163.00,120.30,158.60,120.84,154.32,120.78,151.32,120.25,149.70,119.81,148.50,119.51,146.60,119.71,144.28,119.99,141.53,120.65,139.22,121.49,137.55,122.39,135.22,123.06,133.03,123.62,130.32,124.54,128.35,125.34,126.22,126.01,124.62,126.54,122.90,126.99,121.80,127.76,119.95,128.53,118.05,129.24,116.25,129.86,114.67,130.28,113.53,130.66,112.28,131.01,110.60,131.41,109.10,131.88,107.75,132.41,106.40,132.84,105.28,133.34,103.85,133.69,102.78,134.11,101.28,134.43,99.60,135.01,98.40,135.47,97.50
RZ_3614646_8422,null,null,51,0,4,135.94,96.45,136.14,95.40,136.35,93.90,136.44,93.10,136.36,92.42,136.25,92.28,136.06,92.10,135.79,91.92,135.53,91.67,135.44,91.20,135.43,90.85,135.39,90.47,135.11,90.35,134.82,90.83,134.57,91.45,134.41,92.05,134.26,92.50,134.10,92.95,133.99,93.62,133.88,93.85,133.84,93.85,133.90,93.55,134.00,93.28,134.05,93.17,134.11,93.08,134.07,92.92,134.04,92.90,134.00,93.10,133.80,93.78,133.59,94.45,133.38,94.95,133.38,95.00,133.24,95.08,133.12,95.08,133.00,95.15,132.96,95.30,132.76,95.60,132.46,96.03,132.21,96.38,132.10,96.72,132.05,96.92,131.97,97.25,131.86,97.42,131.70,97.58,131.57,97.38,131.44,97.12,131.40,96.88,131.35,97.22,131.31,97.62,131.28,97.70,131.20,97.60
RZ_3614646_8423,null,null,51,0,4,131.14,97.50,131.09,97.62,131.09,97.53,131.09,97.42,131.15,97.53,131.22,97.60,131.32,97.42,131.36,97.20,131.36,97.00,131.28,97.00,131.20,96.95,131.14,96.78,131.11,96.62,131.10,96.75,131.10,96.97,131.11,97.10,131.10,97.03,131.03,96.95,130.97,96.88,130.95,96.80,130.97,96.78,130.97,96.90,130.96,97.00,130.95,97.03,130.96,97.00,130.99,96.97,131.00,96.97,130.94,97.10,130.88,97.38,130.80,97.65,130.78,97.90,130.76,98.00,130.76,98.05,130.78,98.00,130.70,97.95,130.61,97.85,130.60,97.78,130.66,97.80,130.76,97.92,130.80,98.08,130.86,98.00,130.88,97.95,130.81,97.92,130.71,98.05,130.64,98.20,130.66,98.33,130.69,98.40,130.70,98.42,130.70,98.40,130.70,98.45,130.68,98.47
RZ_3614646_8424,null,null,51,0,4,130.65,98.53,130.64,98.42,130.65,98.35,130.70,98.28,130.74,98.30,130.70,98.30,130.64,98.33,130.57,98.50,130.59,98.60,130.60,98.72,130.50,98.65,130.40,98.70,130.36,98.78,130.44,98.83,130.47,98.85,130.45,98.85,130.45,98.75,130.50,98.65,130.51,98.55,130.50,98.53,130.47,98.55,130.49,98.55,130.50,98.55,130.47,98.45,130.44,98.38,130.39,98.60,130.38,98.92,130.41,99.05,130.49,98.85,130.56,98.80,130.57,98.95,130.56,99.08,130.54,99.20,130.53,99.33,130.49,99.45,130.39,99.42,130.31,99.42,130.25,99.40,130.28,99.40,130.30,99.30,130.34,99.20,130.38,99.25,130.40,99.40,130.36,99.53,130.31,99.55,130.26,99.55,130.25,99.58,130.25,99.55,130.30,99.47,130.35,99.42,130.40,99.42
RZ_3614646_8425,null,null,51,0,4,130.39,99.47,130.38,99.53,130.35,99.62,130.35,99.60,130.38,99.53,130.44,99.53,130.50,99.67,130.55,99.83,130.57,99.88,130.49,99.92,130.36,99.85,130.26,99.75,130.25,99.67,130.25,99.72,130.24,99.72,130.25,99.70,130.26,99.58,130.26,99.47,130.22,99.53,130.19,99.80,130.15,100.08,130.16,100.15,130.20,100.05,130.20,100.08,130.19,100.20,130.18,100.22,130.20,100.03,130.22,99.85,130.24,99.65,130.26,99.50,130.29,99.33,130.30,99.30,130.28,99.33,130.26,99.22,130.28,99.08,130.29,98.92,130.28,98.92,130.25,98.92,130.22,99.03,130.24,99.12,130.28,99.15,130.32,99.12,130.35,99.05,130.35,98.97,130.35,98.88,130.31,98.88,130.28,98.92,130.26,99.00,130.30,99.03,130.31,99.03,130.30,99.05
RZ_3614646_8426,null,null,50,0,4,130.29,99.05,130.28,99.12,130.26,99.22,130.24,99.33,130.22,99.38,130.20,99.40,130.21,99.40,130.22,99.25,130.25,99.15,130.29,99.10,130.30,99.38,130.38,99.60,130.46,100.50,130.56,101.28,130.66,102.40,130.71,102.88,130.72,103.92,130.80,105.03,130.99,106.05,131.15,107.58,131.24,108.92,131.20,110.97,131.38,111.92,131.54,113.95,131.76,115.62,131.74,118.38,131.71,119.83,131.62,121.70,131.56,123.33,131.47,125.72,131.31,127.80,131.04,129.93,130.78,131.70,130.50,133.90,130.26,136.10,129.91,139.07,129.65,141.70,129.51,143.72,129.49,145.28,129.45,147.35,129.29,149.38,129.11,151.68,128.86,153.57,128.66,155.38,128.34,157.43,128.01,159.55,127.64,162.15,127.20,164.68,126.78,166.88,126.21,169.10
RZ_3614646_8427,null,null,51,0,4,125.80,170.80,125.38,172.72,125.09,174.40,124.75,175.97,124.47,177.38,124.26,178.68,124.15,179.70,123.95,180.30,123.74,180.60,123.51,180.85,123.44,181.32,123.45,181.80,123.46,182.05,123.38,182.03,123.30,181.97,123.22,181.90,123.22,181.88,123.28,181.93,123.34,182.00,123.40,182.07,123.40,182.22,123.41,182.55,123.41,182.88,123.44,183.10,123.47,183.03,123.50,182.88,123.46,182.72,123.40,182.65,123.35,182.62,123.35,182.55,123.38,182.43,123.39,182.30,123.38,182.22,123.35,182.05,123.30,181.82,123.28,181.68,123.33,181.68,123.38,181.65,123.47,181.60,123.50,181.55,123.51,181.57,123.45,181.60,123.41,181.38,123.39,180.95,123.39,180.50,123.41,180.38,123.46,180.40,123.51,180.12,123.54,179.80,123.51,179.57,123.51,179.62
RZ_3614646_8428,null,null,50,0,4,123.53,179.68,123.56,179.53,123.59,179.32,123.60,179.10,123.59,178.95,123.54,178.82,123.50,178.75,123.47,178.68,123.47,178.60,123.46,178.47,123.41,178.45,123.36,178.45,123.30,178.43,123.29,178.35,123.38,178.28,123.54,178.18,123.67,177.93,123.62,177.68,123.54,177.70,123.47,177.90,123.49,178.15,123.49,178.18,123.47,178.00,123.47,177.80,123.49,177.55,123.49,177.40,123.49,177.28,123.47,177.15,123.42,177.10,123.38,177.03,123.39,176.90,123.40,176.82,123.42,176.85,123.42,177.00,123.49,177.05,123.53,176.95,123.56,176.90,123.59,176.90,123.62,176.95,123.62,177.05,123.61,177.15,123.60,177.00,123.60,176.78,123.59,176.40,123.61,176.25,123.66,176.20,123.74,176.30,123.81,176.40,123.85,176.38,123.88,176.35
RZ_3614646_8429,null,null,50,0,4,123.90,176.35,123.91,176.30,123.92,176.25,123.92,176.12,123.94,176.05,123.94,176.12,123.96,176.25,123.99,176.25,124.03,176.10,124.03,175.95,124.01,175.90,123.99,175.85,123.95,175.78,123.92,175.70,123.90,175.60,123.86,175.53,123.84,175.60,123.86,175.78,123.91,175.75,123.96,175.57,123.96,175.43,123.97,175.62,124.00,175.80,124.03,176.07,123.95,176.18,123.90,176.03,123.84,175.72,123.84,175.45,123.83,175.65,123.91,175.85,124.01,176.07,124.09,176.07,124.09,176.05,124.09,175.93,124.01,175.82,123.91,175.65,123.88,175.53,123.92,175.45,123.92,175.53,123.88,175.68,123.83,175.78,123.83,175.88,123.89,175.88,123.94,175.88,123.99,175.82,123.97,175.78,123.97,175.75,123.96,175.70,123.96,175.65,123.96,175.57
RZ_3614646_8430,null,null,50,0,4,123.95,175.55,123.94,175.53,123.92,175.65,123.94,175.78,123.95,175.93,123.96,175.93,123.99,175.90,124.03,175.85,124.06,175.93,124.08,175.93,124.06,175.90,124.04,175.72,124.04,175.65,123.99,175.68,123.94,175.75,123.92,175.82,124.00,175.62,124.08,175.40,124.12,175.35,124.14,175.53,124.14,175.72,124.14,175.72,124.14,175.57,124.14,175.45,124.20,175.55,124.26,175.78,124.29,176.00,124.25,175.82,124.20,175.68,124.19,175.43,124.19,175.32,124.14,175.45,124.09,175.65,124.14,175.90,124.24,175.95,124.33,176.03,124.30,175.88,124.29,175.78,124.29,175.78,124.30,176.03,124.28,176.18,124.24,176.10,124.20,175.97,124.22,175.82,124.24,175.82,124.25,175.70,124.24,175.57,124.22,175.47,124.22,175.55,124.19,175.62
RZ_3614646_8431,null,null,50,0,4,124.19,175.70,124.19,175.75,124.22,175.80,124.20,175.80,124.19,175.78,124.22,175.85,124.28,175.95,124.38,176.03,124.41,176.03,124.39,176.07,124.31,176.12,124.21,176.07,124.14,176.00,124.06,176.00,124.08,175.97,124.20,176.05,124.30,176.10,124.35,176.25,124.36,176.30,124.38,176.30,124.41,176.28,124.41,176.20,124.33,176.18,124.25,176.15,124.20,176.15,124.29,176.35,124.38,176.57,124.38,176.72,124.33,176.60,124.29,176.35,124.31,176.18,124.34,176.05,124.35,176.05,124.34,176.05,124.33,176.03,124.33,176.00,124.14,175.97,123.95,176.15,123.38,176.62,122.90,177.15,122.16,177.65,121.54,178.22,120.97,179.22,120.19,180.20,119.14,181.03,117.81,181.65,116.64,182.62,115.44,183.93,113.96,185.22,112.35,186.80
RZ_3614646_8432,null,null,50,0,4,110.86,187.82,109.41,189.30,107.71,190.35,105.86,192.10,104.15,193.50,102.70,195.00,101.31,196.12,100.15,197.53,98.79,198.57,97.59,199.30,96.10,199.40,94.92,199.90,93.80,200.57,92.65,201.25,91.62,201.45,90.59,201.72,89.99,202.40,89.28,203.05,88.72,203.53,88.19,203.78,87.85,204.05,87.54,204.18,87.15,204.12,86.83,204.07,86.45,204.10,86.17,204.15,85.94,204.20,85.60,204.00,85.22,203.70,84.76,203.30,84.54,203.18,84.33,203.07,84.24,203.05,84.01,203.00,83.84,202.93,83.65,202.90,83.56,202.90,83.46,202.93,83.38,202.97,83.38,202.97,83.35,202.82,83.34,202.62,83.41,202.32,83.51,202.20,83.59,202.10,83.58,202.15,83.55,202.12,83.55,202.03,83.55,201.95,83.56,201.88
RZ_3614646_8433,null,null,50,0,4,83.56,201.93,83.64,201.97,83.71,202.12,83.80,202.18,83.80,202.07,83.84,201.90,83.85,201.72,83.89,201.57,83.90,201.45,83.91,201.28,84.01,201.25,84.15,201.32,84.30,201.35,84.35,201.43,84.36,201.40,84.38,201.40,84.38,201.28,84.46,201.15,84.56,201.03,84.65,200.97,84.64,200.88,84.58,200.78,84.54,200.82,84.55,201.03,84.61,201.22,84.76,201.18,84.88,201.10,84.99,201.03,84.99,201.05,84.99,200.97,84.99,200.90,84.99,200.90,85.03,200.97,85.05,201.07,85.03,201.10,84.97,201.12,84.95,201.07,84.96,201.03,84.99,200.90,84.96,200.80,84.95,200.80,85.03,200.88,85.10,200.95,85.20,200.97,85.21,201.12,85.25,201.28,85.26,201.25,85.29,201.07,85.29,200.82,85.30,200.78
RZ_3614646_8434,null,null,50,0,4,85.30,200.72,85.30,200.82,85.31,201.03,85.31,201.20,85.30,201.32,85.36,201.38,85.42,201.38,85.49,201.28,85.47,201.18,85.47,201.12,85.50,201.15,85.53,201.18,85.47,201.20,85.41,201.15,85.38,201.12,85.40,201.10,85.51,201.07,85.58,201.07,85.66,201.07,85.69,201.05,85.70,201.03,85.70,200.90,85.70,200.85,85.70,200.80,85.70,200.78,85.70,200.75,85.70,200.75,85.71,200.80,85.74,200.90,85.75,200.97,85.76,201.00,85.71,201.07,85.67,201.12,85.64,201.12,85.74,201.10,85.83,201.20,85.85,201.32,85.80,201.50,85.78,201.60,85.83,201.62,85.85,201.45,85.80,201.28,85.72,201.15,85.75,201.05,85.83,200.97,85.90,200.97,85.92,201.03,85.92,201.15,85.89,201.20,85.85,201.28
RZ_3614646_8435,null,null,50,0,4,85.81,201.30,85.81,201.22,85.81,201.12,85.81,200.95,85.81,200.85,85.75,200.78,85.67,200.75,85.64,200.75,85.70,200.75,85.75,200.88,85.76,201.03,85.78,201.20,85.84,201.28,85.89,201.32,85.91,201.20,85.90,201.05,85.89,200.78,85.88,200.68,85.91,200.80,85.95,201.03,86.01,201.30,86.05,201.32,86.04,201.35,86.00,201.35,85.97,201.32,85.96,201.28,85.96,201.25,85.96,201.25,85.91,200.90,85.86,200.57,85.83,200.57,85.85,200.93,85.85,201.10,85.85,200.95,85.86,200.85,85.88,200.95,85.88,201.03,85.86,201.03,85.88,201.00,85.91,200.90,85.95,200.88,85.99,200.75,86.00,200.68,85.94,200.82,85.85,201.07,85.90,201.32,86.03,201.32,86.15,201.30,86.14,201.30,86.11,201.28
RZ_3614646_8436,null,null,50,0,4,86.06,201.28,86.03,201.20,85.97,201.10,85.97,201.03,85.97,201.00,85.99,200.95,86.03,200.90,86.08,200.85,86.12,200.78,86.15,200.65,86.16,200.57,86.17,200.72,86.19,200.93,86.19,201.15,86.19,201.18,86.20,201.22,86.22,201.10,86.21,200.93,86.19,200.78,86.17,200.78,86.22,200.80,86.26,200.82,86.33,200.85,86.38,200.85,86.44,200.85,86.47,200.88,86.49,200.85,86.41,200.82,86.35,200.78,86.24,200.80,86.19,200.85,85.86,200.82,85.40,200.82,84.71,200.80,84.14,200.90,83.62,201.03,82.99,201.18,82.25,201.28,81.46,201.30,80.65,200.80,80.03,200.25,79.29,199.70,78.90,199.68,78.34,199.55,78.00,199.45,77.60,199.47,77.39,199.62,77.08,199.70,76.81,199.62,76.54,199.53
RZ_3614646_8437,null,null,50,0,4,76.31,199.47,75.96,199.18,75.64,198.90,75.39,198.70,75.14,198.78,74.97,198.82,74.80,198.80,74.66,198.78,74.53,198.75,74.36,198.40,74.36,198.03,74.36,197.68,74.41,197.68,74.45,197.65,74.46,197.62,74.50,197.62,74.56,197.65,74.62,197.65,74.66,197.72,74.66,197.78,74.64,197.50,74.61,197.15,74.60,196.82,74.64,196.90,74.70,197.03,74.76,197.28,74.79,197.43,74.75,197.43,74.72,197.35,74.71,197.25,74.71,197.25,74.72,197.22,74.78,197.20,74.83,197.28,74.88,197.35,74.88,197.43,74.89,197.43,74.89,197.55,74.90,197.65,74.95,197.68,74.99,197.57,75.01,197.55,75.01,197.28,75.01,197.03,75.05,196.75,75.15,196.68,75.30,196.65,75.45,196.82,75.46,197.03,75.42,197.28
RZ_3614646_8438,null,null,50,0,4,75.38,197.35,75.38,197.45,75.38,197.50,75.38,197.55,75.40,197.60,75.51,197.35,75.61,197.07,75.74,196.88,75.79,197.03,75.84,197.30,75.84,197.53,75.76,197.65,75.67,197.57,75.59,197.38,75.60,197.20,75.60,197.12,75.59,197.18,75.58,197.22,75.59,197.25,75.70,197.25,75.80,197.20,75.90,197.12,75.95,197.03,75.96,197.07,75.97,197.20,75.92,197.32,75.88,197.43,75.84,197.50,75.80,197.53,75.75,197.53,75.72,197.53,75.80,197.53,75.86,197.53,75.92,197.40,75.86,197.28,75.81,197.28,75.79,197.40,75.83,197.50,75.84,197.45,75.84,197.40,75.85,197.47,75.84,197.53,75.83,197.53,75.85,197.40,75.89,197.28,75.94,197.18,75.92,197.10,75.89,197.10,75.88,197.20,75.85,197.30
RZ_3614646_8439,null,null,50,0,4,75.88,197.32,75.89,197.30,75.91,197.30,75.94,197.53,75.95,197.78,75.95,198.00,75.97,197.93,76.01,197.90,76.04,197.93,76.06,198.00,76.06,198.05,76.05,198.00,76.05,197.93,76.06,197.85,76.10,197.93,76.11,197.97,76.12,198.03,76.12,198.03,76.12,197.97,76.11,197.90,76.11,197.80,76.10,197.78,76.06,197.78,76.04,197.80,76.03,197.82,76.04,197.82,76.05,197.68,76.10,197.53,76.14,197.55,76.16,197.72,76.17,197.85,76.17,197.80,76.20,197.93,76.21,198.05,76.21,198.15,76.25,197.97,76.28,197.85,76.21,197.85,76.11,197.90,76.01,197.88,76.01,197.82,76.03,197.78,76.08,197.80,76.15,197.82,76.21,197.85,76.24,198.00,76.25,198.18,76.26,198.10,76.31,197.88,76.31,197.55
RZ_3614646_8440,null,null,50,0,4,76.31,197.45,76.29,197.60,76.26,197.85,76.25,198.10,76.24,197.82,76.24,197.55,76.24,197.50,76.25,197.75,76.25,197.88,76.24,197.78,76.22,197.80,76.24,197.90,76.25,198.03,76.28,198.00,76.22,198.00,76.17,198.03,76.16,198.10,76.24,198.20,76.33,198.25,76.36,198.25,76.39,198.35,76.39,198.43,76.28,198.20,76.06,197.82,75.72,197.43,75.38,196.95,75.01,196.35,74.54,195.72,74.05,194.97,73.62,194.03,73.25,192.50,72.85,191.00,72.38,189.43,72.08,187.70,71.79,186.03,71.54,183.88,71.15,182.32,70.81,180.22,70.36,178.28,69.72,175.78,69.15,173.43,68.50,170.80,67.97,168.35,67.25,165.88,66.53,163.70,65.94,160.80,65.53,158.55,65.17,156.40,64.96,154.03,64.66,151.25
RZ_3614646_8441,null,null,50,0,4,64.55,148.50,64.26,146.47,63.96,144.00,63.61,141.45,63.12,138.68,62.60,135.75,62.12,132.70,61.71,129.65,61.40,127.22,61.15,125.03,60.92,123.17,60.66,121.58,60.48,119.67,60.15,118.25,60.08,116.10,59.85,114.22,59.94,112.10,59.74,110.25,59.50,108.35,59.27,106.33,59.16,104.78,59.12,103.12,59.05,101.90,58.88,100.45,58.75,98.53,58.51,96.80,58.51,94.80,58.48,93.50,58.56,91.83,58.67,90.38,58.80,89.17,58.80,88.17,58.76,87.58,58.73,86.70,58.74,86.15,58.73,84.85,58.62,84.05,58.52,82.90,58.48,82.42,58.42,81.62,58.39,81.15,58.36,80.62,58.42,80.42,58.52,80.25,58.69,79.92,58.83,79.65,58.92,79.42,58.94,79.55,58.96,79.60,58.98,79.65
RZ_3614646_8442,null,null,51,0,4,59.00,79.83,59.01,79.90,58.99,79.97,58.90,80.03,58.80,80.30,58.69,80.58,58.62,80.78,58.59,80.80,58.59,80.85,58.65,80.90,58.69,81.28,58.75,81.65,58.75,81.97,58.77,82.12,58.77,82.25,58.74,82.65,58.74,82.95,58.73,83.22,58.74,83.17,58.70,83.28,58.69,83.40,58.69,83.53,58.65,83.95,58.64,84.38,58.60,84.75,58.60,84.75,58.58,84.80,58.55,84.92,58.52,85.05,58.51,85.08,58.56,85.05,58.60,85.05,58.64,85.10,58.59,85.42,58.54,85.75,58.50,86.10,58.50,86.17,58.52,86.17,58.56,86.10,58.64,86.12,58.71,86.15,58.71,86.17,58.69,86.22,58.62,86.58,58.61,86.95,58.55,87.15,58.54,87.12,58.55,87.08,58.56,87.03,58.56,87.05,58.55,87.12
RZ_3614646_8443,null,null,49,0,4,58.55,87.15,58.55,87.15,58.56,87.00,58.58,86.88,58.56,86.75,58.52,86.78,58.54,86.90,58.61,87.00,58.71,86.97,58.75,86.85,58.73,86.72,58.67,86.70,58.62,86.97,58.58,87.28,58.50,87.60,58.46,87.65,58.48,87.58,58.55,87.45,58.60,87.35,58.58,87.35,58.54,87.35,58.54,87.33,58.54,87.28,58.54,87.22,58.54,87.20,58.51,87.17,58.49,87.12,58.46,87.12,58.46,87.15,58.49,87.15,58.52,87.17,58.60,87.17,58.67,87.17,58.71,87.38,58.66,87.58,58.60,87.75,58.56,87.70,58.58,87.65,58.60,87.70,58.62,87.83,58.61,87.92,58.61,87.85,58.59,87.67,58.56,87.47,58.54,87.38,58.55,87.30,58.58,87.30,58.60,87.30,58.61,87.30
RZ_3614646_8444,null,null,51,0,4,58.61,87.42,58.62,87.58,58.64,87.67,58.67,87.67,58.67,87.72,58.67,87.83,58.67,87.85,58.65,87.88,58.62,87.88,58.60,87.88,58.60,87.78,58.58,87.70,58.54,87.62,58.49,87.67,58.50,87.75,58.51,87.83,58.52,87.90,58.52,87.95,58.49,87.97,58.45,88.03,58.51,88.08,58.60,87.92,58.70,87.80,58.73,87.67,58.71,87.80,58.66,87.85,58.59,87.92,58.52,87.90,58.48,87.85,58.46,87.80,58.46,87.80,58.45,87.85,58.46,87.70,58.48,87.53,58.49,87.30,58.49,87.28,58.56,87.30,58.64,87.50,58.69,87.67,58.66,87.67,58.59,87.53,58.54,87.30,58.49,87.20,58.46,87.15,58.44,87.20,58.41,87.25,58.42,87.42,58.44,87.58,58.45,87.72,58.46,87.78,58.45,87.80
RZ_3614646_8445,null,null,51,0,4,58.45,87.83,58.41,87.80,58.39,87.78,58.35,87.72,58.35,87.70,58.36,87.70,58.38,87.70,58.40,87.58,58.40,87.47,58.39,87.58,58.39,87.72,58.42,87.83,58.48,87.70,58.51,87.65,58.54,87.65,58.54,87.83,58.55,88.05,58.56,88.25,58.60,88.33,58.65,88.38,58.66,88.45,58.61,88.45,58.54,88.38,58.48,88.28,58.48,88.17,58.49,88.10,58.54,88.03,58.59,88.00,58.59,87.97,58.49,87.92,58.39,87.83,58.34,87.78,58.35,87.78,58.38,87.83,58.40,87.80,58.44,87.75,58.45,87.90,58.48,88.08,58.50,88.25,58.55,88.17,58.56,88.12,58.51,88.08,58.46,88.08,58.41,88.00,58.41,87.92,58.39,88.05,58.36,88.22,58.36,88.25,58.38,88.05,58.35,88.03,58.30,88.20
RZ_3614646_8446,null,null,50,0,4,58.25,88.35,58.30,88.30,58.36,88.25,58.46,88.20,58.52,88.12,58.52,88.08,58.52,88.00,58.51,87.97,58.51,87.92,58.48,87.80,58.45,87.70,58.46,87.70,58.45,87.83,58.44,87.95,58.44,88.00,58.46,88.03,58.52,88.08,58.58,88.12,58.49,88.15,58.35,88.17,58.24,88.22,58.29,88.28,58.34,88.25,58.38,88.17,58.40,88.08,58.45,88.05,58.48,88.10,58.40,88.12,58.29,88.12,58.27,88.10,58.38,88.08,58.49,88.05,58.51,88.00,58.51,88.05,58.54,88.15,58.54,88.30,58.54,88.33,58.48,88.42,58.42,88.53,58.41,88.40,58.40,88.20,58.38,88.00,58.33,88.03,58.29,88.05,58.27,88.12,58.27,88.15,58.30,88.00,58.33,87.80,58.35,87.72,58.35,87.70
RZ_3614646_8447,null,null,51,0,4,58.35,87.70,58.33,87.75,58.29,87.95,58.25,88.15,58.25,88.17,58.27,88.12,58.30,88.10,58.33,88.10,58.34,88.00,58.36,87.90,58.38,87.72,58.39,87.62,58.36,87.75,58.34,88.00,58.31,88.38,58.31,88.53,58.33,88.38,58.31,88.08,58.29,88.05,58.24,88.30,58.21,88.50,58.23,88.40,58.24,88.30,58.30,88.22,58.36,88.15,58.41,88.12,58.41,88.12,58.41,88.03,58.42,87.85,58.44,87.70,58.44,87.70,58.42,87.78,58.41,87.92,58.42,88.03,58.46,88.08,58.50,88.12,58.46,88.20,58.45,88.25,58.44,88.17,58.44,88.12,58.41,87.97,58.38,87.83,58.39,87.67,58.40,87.65,58.42,87.80,58.41,88.00,58.39,88.12,58.36,88.08,58.35,87.97,58.34,87.90,58.35,87.85
RZ_3614646_8448,null,null,51,0,4,58.36,87.88,58.36,87.88,58.33,87.88,58.29,87.88,58.24,87.78,58.20,87.67,58.16,87.62,58.16,87.65,58.16,87.70,58.17,87.70,58.20,87.70,58.25,87.72,58.31,87.75,58.35,87.65,58.39,87.50,58.42,87.35,58.46,87.33,58.40,87.33,58.35,87.35,58.30,87.28,58.33,87.17,58.31,87.05,58.25,87.03,58.19,87.03,58.15,87.05,58.14,87.05,58.11,87.08,58.10,87.08,58.09,87.08,58.15,87.08,58.23,87.05,58.29,87.03,58.27,86.97,58.25,87.00,58.23,87.10,58.17,87.40,58.16,87.62,58.15,87.72,58.16,87.60,58.19,87.55,58.20,87.58,58.14,87.60,58.08,87.60,58.01,87.53,58.06,87.45,58.11,87.47,58.12,87.55,58.12,87.67,58.11,87.75,58.10,87.70,58.09,87.58
RZ_3614646_8449,null,null,52,0,4,58.12,87.42,58.16,87.40,58.19,87.45,58.19,87.50,58.20,87.40,58.21,87.30,58.25,87.30,58.26,87.42,58.27,87.58,58.24,87.58,58.20,87.55,58.19,87.53,58.09,87.58,58.01,87.60,57.96,87.50,58.02,87.38,58.08,87.30,58.10,87.40,58.10,87.47,58.11,87.45,58.12,87.45,58.15,87.45,58.17,87.53,58.12,87.45,58.05,87.40,57.99,87.28,57.99,87.20,57.98,87.30,57.96,87.45,57.95,87.60,57.98,87.60,58.04,87.60,58.09,87.55,58.11,87.50,58.06,87.65,58.00,87.88,57.95,88.03,57.95,87.95,57.98,87.88,58.01,87.85,58.09,87.75,58.14,87.67,58.15,87.58,58.10,87.72,58.04,87.88,58.00,88.10,57.99,88.15,57.99,88.20,58.00,88.25,58.01,88.30,58.00,88.33,57.99,88.30
RZ_3614646_8450,null,null,50,0,4,57.98,88.30,57.98,88.33,57.96,88.38,58.00,88.50,58.04,88.58,58.06,88.62,58.01,88.60,57.96,88.55,57.92,88.50,57.89,88.45,57.86,88.42,57.88,88.42,57.90,88.42,57.94,88.35,57.95,88.25,57.96,88.15,57.96,88.15,58.02,88.15,58.08,88.12,58.12,88.10,58.10,88.08,58.08,88.03,58.04,88.00,58.01,88.15,57.99,88.33,57.98,88.47,57.98,88.47,57.98,88.45,57.99,88.28,57.99,88.20,58.02,88.20,58.04,88.38,58.06,88.45,58.01,88.42,57.98,88.42,57.98,88.38,58.00,88.33,57.96,88.28,57.92,88.33,57.89,88.38,57.90,88.47,57.89,88.55,57.92,88.47,57.99,88.33,57.99,88.03,57.94,87.83,57.96,87.65,58.02,87.62,58.11,87.60,58.12,87.65
RZ_3614646_8451,null,null,50,0,4,58.14,87.78,58.08,87.88,57.98,88.10,57.86,88.33,57.83,88.60,57.80,88.65,57.77,88.72,57.76,88.58,57.88,88.42,57.99,88.25,58.08,88.28,58.00,88.25,57.92,88.25,57.86,88.25,57.86,88.17,57.90,88.10,57.96,88.08,57.92,88.15,57.84,88.22,57.81,88.30,57.88,88.25,57.94,88.17,57.94,88.10,57.94,88.20,57.91,88.35,57.85,88.50,57.81,88.45,57.77,88.40,57.77,88.33,57.76,88.35,57.71,88.38,57.67,88.40,57.74,88.38,57.84,88.42,57.91,88.47,57.90,88.38,57.92,88.25,57.99,88.12,58.06,88.08,58.00,88.00,57.90,87.97,57.80,88.03,57.79,88.10,57.76,88.20,57.71,88.28,57.69,88.30,57.67,88.20,57.69,88.12,57.75,88.08,57.81,88.00
RZ_3614646_8452,null,null,50,0,4,57.89,87.90,57.88,87.85,57.84,87.88,57.79,88.03,57.76,88.12,57.77,88.15,57.80,88.05,57.88,87.95,57.94,87.92,57.99,87.90,57.94,87.97,57.88,88.05,57.81,88.20,57.74,88.33,57.69,88.45,57.65,88.40,57.64,88.28,57.69,88.15,57.75,88.12,57.80,88.10,57.79,88.20,57.76,88.30,57.75,88.42,57.75,88.45,57.76,88.45,57.77,88.38,57.79,88.33,57.81,88.25,57.81,88.25,57.80,88.25,57.80,88.28,57.83,88.30,57.84,88.38,57.77,88.47,57.69,88.55,57.61,88.35,57.61,88.10,57.62,87.78,57.64,87.70,57.73,87.60,57.84,87.58,57.94,87.60,57.98,87.65,57.94,87.65,57.91,87.60,57.90,87.70,57.89,87.80,57.88,87.85,57.89,87.70,57.89,87.67
RZ_3614646_8453,null,null,50,0,4,57.89,87.70,57.90,87.78,57.91,87.85,57.91,87.83,57.90,87.80,57.89,87.83,57.88,87.90,57.84,87.97,57.79,88.00,57.76,87.95,57.77,87.92,57.83,88.03,57.85,88.12,57.85,88.30,57.89,88.35,57.92,88.35,58.00,88.33,58.01,88.42,58.00,88.58,57.95,88.70,57.84,88.67,57.76,88.67,57.71,88.67,57.71,88.67,57.71,88.67,57.70,88.65,57.74,88.65,57.77,88.60,57.84,88.53,57.84,88.42,57.85,88.30,57.85,88.28,57.84,88.22,57.81,88.25,57.81,88.25,57.83,88.22,57.84,88.22,57.84,88.35,57.84,88.45,57.83,88.55,57.81,88.53,57.80,88.53,57.79,88.53,57.80,88.47,57.80,88.45,57.81,88.45,57.81,88.45,57.79,88.60,57.75,88.78,57.73,88.95
RZ_3614646_8454,null,null,50,0,4,57.73,88.95,57.74,89.05,57.75,89.15,57.77,88.92,57.83,88.65,57.86,88.38,57.85,88.40,57.83,88.35,57.81,88.25,57.80,88.45,57.81,88.72,57.83,88.92,57.89,88.80,57.89,88.78,57.89,88.83,57.89,88.75,57.90,88.58,57.88,88.47,57.84,88.55,57.76,88.47,57.73,88.30,57.69,88.33,57.69,88.50,57.71,88.40,57.75,88.15,57.76,88.15,57.73,88.40,57.69,88.70,57.71,88.78,57.77,88.70,57.85,88.58,57.88,88.42,57.89,88.42,57.89,88.42,57.90,88.42,57.89,88.42,57.86,88.45,57.85,88.53,57.86,88.60,57.89,88.67,57.88,88.72,57.86,88.80,57.88,88.80,57.85,88.75,57.84,88.70,57.81,88.70,57.83,88.70,57.84,88.70,57.86,88.67,57.88,88.67
RZ_3614646_8455,null,null,50,0,4,57.88,88.65,57.88,88.75,57.90,88.83,57.94,88.80,57.90,88.58,57.84,88.35,57.81,88.30,57.88,88.35,57.92,88.40,58.00,88.35,58.08,88.30,58.12,88.25,58.08,88.35,58.01,88.45,57.99,88.47,57.99,88.38,57.98,88.28,57.98,88.42,57.96,88.60,57.96,88.75,57.91,88.75,57.85,88.80,57.81,88.85,57.83,88.88,57.86,88.70,57.88,88.55,57.92,88.45,57.96,88.55,57.98,88.72,57.98,89.00,57.96,89.20,57.99,89.05,58.00,88.75,57.99,88.65,57.95,88.85,57.90,89.03,57.88,89.00,57.88,88.95,57.91,88.97,57.96,89.00,57.99,88.80,58.05,88.60,58.10,88.42,58.12,88.42,58.14,88.45,58.17,88.55,58.23,88.47,58.19,88.40,58.11,88.30,58.01,88.35
RZ_3614646_8456,null,null,50,0,4,58.02,88.40,58.04,88.40,58.05,88.38,58.06,88.35,58.09,88.33,58.10,88.33,58.09,88.38,58.05,88.47,58.01,88.55,57.99,88.55,57.96,88.50,57.94,88.53,57.92,88.72,57.92,88.92,57.91,88.95,57.96,88.95,58.00,88.95,58.05,88.95,58.08,88.75,58.09,88.53,58.11,88.42,58.12,88.42,58.14,88.38,58.17,88.35,58.17,88.55,58.16,88.78,58.14,88.92,58.16,88.85,58.17,88.80,58.19,88.90,58.19,88.95,58.24,88.85,58.29,88.70,58.26,88.62,58.19,88.62,58.14,88.60,58.15,88.58,58.19,88.55,58.20,88.58,58.25,88.62,58.27,88.65,58.30,88.62,58.31,88.60,58.33,88.58,58.35,88.55,58.36,88.53,58.36,88.65,58.38,88.78,58.39,88.88,58.41,88.80
RZ_3614646_8457,null,null,50,0,4,58.40,88.75,58.38,88.78,58.27,88.80,58.19,88.80,58.10,88.80,58.09,88.80,58.09,88.80,58.14,88.83,58.20,88.75,58.29,88.65,58.31,88.58,58.25,88.60,58.17,88.55,58.09,88.47,58.09,88.40,58.09,88.33,58.10,88.33,58.12,88.28,58.15,88.25,58.17,88.20,58.14,88.22,58.10,88.33,58.11,88.42,58.16,88.30,58.21,88.12,58.19,87.97,58.17,88.03,58.20,88.10,58.25,88.15,58.27,88.20,58.25,88.25,58.24,88.33,58.27,88.42,58.33,88.53,58.35,88.38,58.35,88.20,58.35,88.00,58.35,87.97,58.35,87.92,58.36,88.05,58.36,88.20,58.36,88.33,58.38,88.33,58.40,88.33,58.39,88.30,58.38,88.12,58.38,87.92,58.39,87.83,58.40,87.88,58.42,87.90
RZ_3614646_8458,null,null,50,0,4,58.40,87.92,58.34,88.08,58.27,88.25,58.26,88.35,58.26,88.33,58.27,88.25,58.29,88.20,58.27,88.35,58.26,88.58,58.29,88.75,58.33,88.70,58.33,88.70,58.33,88.70,58.34,88.75,58.38,88.78,58.34,88.78,58.29,88.75,58.25,88.72,58.25,88.70,58.29,88.70,58.33,88.65,58.35,88.58,58.36,88.47,58.38,88.42,58.38,88.42,58.34,88.50,58.29,88.67,58.24,88.83,58.21,89.03,58.21,89.12,58.21,89.22,58.21,89.25,58.23,89.12,58.27,88.83,58.35,88.53,58.38,88.50,58.36,88.58,58.34,88.62,58.34,88.60,58.35,88.55,58.34,88.50,58.39,88.50,58.44,88.50,58.50,88.50,58.44,88.70,58.38,88.90,58.31,89.17,58.31,89.22,58.29,89.38,58.26,89.42
RZ_3614646_8459,null,null,50,0,7,58.25,89.47,58.27,89.28,58.29,89.10,58.34,88.90,58.36,88.90,58.38,88.85,58.38,88.80,58.36,88.75,58.36,88.72,58.36,88.75,58.41,88.80,58.42,89.08,58.46,89.30,58.46,89.35,58.44,89.17,58.40,89.00,58.35,89.05,58.36,89.12,58.40,89.05,58.35,88.95,58.29,88.88,58.23,88.95,58.23,89.00,58.25,89.08,58.29,89.17,58.30,89.15,58.29,89.05,58.27,89.10,58.26,89.22,58.26,89.35,58.23,89.35,58.19,89.38,58.14,89.35,58.14,89.20,58.11,89.03,58.10,88.90,58.21,88.92,58.36,88.97,58.39,88.97,58.25,89.03,58.17,89.08,58.24,89.15,58.29,89.22,58.30,89.30,58.30,89.35,58.34,89.35,58.35,89.42,58.35,89.50,58.35,89.58,58.38,89.55
RZ_3614646_8460,null,null,50,0,7,58.40,89.55,58.40,89.62,58.36,89.72,58.31,89.83,58.34,89.53,58.38,89.15,58.39,88.72,58.34,88.67,58.30,88.45,58.27,88.28,58.23,88.47,58.20,88.85,58.25,89.20,58.34,89.25,58.36,89.40,58.35,89.53,58.29,89.62,58.23,89.65,58.20,89.67,58.25,89.55,58.31,89.42,58.36,89.33,58.40,89.35,58.40,89.35,58.35,89.30,58.31,89.25,58.30,89.40,58.31,89.58,58.30,89.72,58.31,89.72,58.35,89.65,58.38,89.62,58.40,89.53,58.42,89.47,58.42,89.55,58.39,89.65,58.34,89.78,58.30,89.80,58.31,89.85,58.34,89.85,58.35,89.90,58.42,89.95,58.48,89.90,58.55,89.80,58.58,89.67,58.52,89.65,58.46,89.65,58.41,89.65,58.40,89.65,58.40,89.67
RZ_3614646_8461,null,null,50,0,2,58.40,89.72,58.40,89.78,58.41,89.80,58.42,89.95,58.42,90.10,58.42,90.25,58.48,90.28,58.52,90.25,58.50,90.17,58.44,89.97,58.42,89.80,58.45,89.67,58.48,89.72,58.46,89.80,58.45,89.90,58.48,89.95,58.52,90.03,58.59,90.08,58.62,90.10,58.62,90.10,58.65,90.12,58.67,90.10,58.62,90.20,58.55,90.28,58.49,90.25,58.49,90.12,58.50,89.97,58.49,89.88,58.48,89.80,58.45,89.78,58.50,89.80,58.58,89.80,58.61,89.78,58.61,89.65,58.60,89.53,58.60,89.45,58.59,89.50,58.56,89.58,58.54,89.62,58.51,89.70,58.51,89.75,58.52,89.72,58.51,89.70,58.54,89.70,58.59,89.62,58.67,89.55,58.74,89.70,58.75,89.92,58.76,90.17,58.75,90.15
RZ_3614646_8462,null,null,50,0,2,58.69,90.10,58.65,90.08,58.61,90.05,58.64,90.03,58.61,90.03,58.59,90.00,58.56,89.95,58.56,89.88,58.52,89.78,58.50,89.70,58.52,89.62,58.58,89.58,58.64,89.60,58.64,89.83,58.62,90.05,58.61,90.22,58.65,90.22,58.69,90.25,58.71,90.12,58.70,90.00,58.67,89.70,58.59,89.53,58.51,89.33,58.46,89.25,58.50,89.17,58.54,89.17,58.56,89.20,58.50,89.22,58.44,89.22,58.39,89.25,58.40,89.25,58.46,89.53,58.52,89.78,58.54,90.00,58.50,89.97,58.46,89.92,58.44,89.92,58.42,89.90,58.42,89.88,58.44,89.88,58.51,89.88,58.59,89.88,58.61,89.85,58.58,89.80,58.51,89.75,58.51,89.55,58.48,89.35,58.48,89.22,58.56,89.30,58.67,89.40
RZ_3614646_8463,null,null,50,0,2,58.73,89.38,58.66,89.35,58.58,89.38,58.55,89.47,58.62,89.60,58.71,89.70,58.79,89.72,58.75,89.72,58.70,89.78,58.67,89.83,58.66,89.90,58.62,89.90,58.58,89.90,58.52,89.88,58.51,89.88,58.52,89.85,58.54,89.80,58.55,89.70,58.58,89.62,58.59,89.58,58.56,89.85,58.56,90.05,58.55,90.15,58.56,89.97,58.64,89.92,58.70,89.97,58.79,90.00,58.81,90.00,58.76,89.97,58.70,89.97,58.61,89.97,58.58,90.00,58.54,90.00,58.51,90.00,58.52,90.00,58.56,90.00,58.60,90.00,58.61,90.03,58.60,90.00,58.60,89.97,58.61,89.88,58.62,89.80,58.61,89.75,58.64,89.60,58.67,89.45,58.71,89.65,58.71,89.97,58.66,90.30,58.58,90.28,58.49,90.28
RZ_3614646_8464,null,null,50,0,2,58.50,90.25,58.56,90.22,58.62,90.05,58.64,89.92,58.65,89.78,58.65,89.70,58.65,89.65,58.67,89.60,58.67,89.58,58.65,89.92,58.61,90.28,58.60,90.65,58.61,90.65,58.62,90.67,58.59,90.70,58.59,90.55,58.59,90.35,58.60,90.15,58.61,90.15,58.62,90.10,58.65,90.05,58.64,89.85,58.62,89.75,58.60,89.88,58.60,90.10,58.60,90.35,58.60,90.35,58.59,90.38,58.56,90.42,58.54,90.50,58.51,90.55,58.55,90.60,58.59,90.62,58.56,90.65,58.51,90.67,58.44,90.80,58.39,90.88,58.36,90.67,58.34,90.33,58.34,90.05,58.33,90.08,58.34,90.17,58.39,90.17,58.45,90.10,58.50,90.05,58.54,89.95,58.52,89.85,58.51,89.75,58.49,89.78,58.48,89.80
RZ_3614646_8465,null,null,51,0,2,58.46,89.83,58.45,89.85,58.45,89.85,58.49,89.85,58.50,89.88,58.52,89.92,58.52,89.97,58.51,90.03,58.49,90.15,58.46,90.30,58.46,90.25,58.48,90.08,58.49,89.90,58.54,89.92,58.59,89.95,58.61,90.12,58.59,90.33,58.59,90.33,58.58,90.17,58.54,90.17,58.49,90.35,58.49,90.40,58.50,90.28,58.50,90.25,58.49,90.33,58.50,90.38,58.52,90.35,58.55,90.35,58.56,90.35,58.59,90.33,58.59,90.30,58.64,90.33,58.67,90.35,58.61,90.40,58.49,90.47,58.38,90.55,58.36,90.58,58.36,90.60,58.35,90.62,58.34,90.75,58.39,90.88,58.46,91.03,58.55,91.08,58.58,91.17,58.59,91.25,58.56,91.10,58.55,90.92,58.51,90.78,58.46,90.90,58.40,91.08,58.34,91.20
RZ_3614646_8466,null,null,49,0,2,58.38,91.30,58.42,91.35,58.49,91.38,58.51,91.35,58.54,91.17,58.49,90.90,58.42,90.65,58.36,90.58,58.38,90.60,58.42,90.62,58.45,90.67,58.48,90.70,58.46,90.78,58.46,90.80,58.46,90.85,58.48,90.85,58.49,90.83,58.48,90.83,58.44,90.95,58.39,91.05,58.36,91.12,58.36,91.10,58.35,91.10,58.38,91.10,58.38,91.08,58.38,91.08,58.35,91.05,58.35,91.05,58.36,91.00,58.38,90.97,58.35,90.88,58.31,90.70,58.38,90.53,58.46,90.70,58.52,90.95,58.48,91.20,58.42,91.22,58.40,91.30,58.40,91.35,58.42,91.33,58.44,91.17,58.45,91.05,58.45,90.97,58.45,90.97,58.48,90.95,58.50,90.92,58.51,90.95,58.49,90.97,58.45,91.28
RZ_3614646_8467,null,null,50,0,2,58.40,91.55,58.35,91.72,58.33,91.58,58.34,91.47,58.34,91.45,58.33,91.58,58.31,91.62,58.33,91.45,58.39,91.20,58.44,90.92,58.50,90.92,58.51,90.88,58.51,90.85,58.46,90.78,58.36,90.67,58.30,90.60,58.31,90.70,58.39,90.88,58.38,91.17,58.30,91.30,58.27,91.40,58.35,91.35,58.35,91.50,58.34,91.70,58.33,91.88,58.38,91.80,58.38,91.75,58.34,91.70,58.34,91.47,58.34,91.20,58.38,91.00,58.36,91.12,58.36,91.33,58.35,91.45,58.35,91.55,58.35,91.60,58.39,91.50,58.42,91.35,58.44,91.25,58.40,91.47,58.36,91.72,58.36,92.00,58.39,92.08,58.44,91.97,58.46,91.80,58.50,91.58,58.51,91.55,58.51,91.50,58.49,91.50,58.42,91.53
RZ_3614646_8468,null,null,51,0,2,58.35,91.53,58.29,91.53,58.26,91.53,58.29,91.53,58.34,91.50,58.42,91.45,58.48,91.38,58.49,91.33,58.46,91.30,58.44,91.40,58.42,91.50,58.40,91.65,58.38,91.75,58.35,91.90,58.34,92.03,58.35,91.88,58.38,91.70,58.34,91.53,58.26,91.58,58.26,91.60,58.33,91.62,58.41,91.62,58.44,91.62,58.45,91.62,58.44,91.62,58.41,91.58,58.39,91.55,58.35,91.60,58.30,91.67,58.26,91.72,58.24,91.67,58.25,91.65,58.26,91.55,58.29,91.40,58.29,91.28,58.25,91.45,58.20,91.70,58.20,91.95,58.23,92.03,58.26,92.08,58.24,92.00,58.23,91.90,58.21,91.80,58.21,91.85,58.23,91.88,58.23,91.95,58.23,92.00,58.24,91.95,58.25,91.83,58.27,91.70,58.24,91.70
RZ_3614646_8469,null,null,51,0,2,58.23,91.75,58.21,91.85,58.23,91.92,58.24,91.75,58.26,91.50,58.26,91.35,58.24,91.42,58.21,91.50,58.25,91.62,58.25,91.78,58.27,91.72,58.25,91.55,58.29,91.38,58.30,91.65,58.31,91.90,58.27,92.12,58.20,92.12,58.15,91.95,58.10,91.78,58.14,91.62,58.17,91.67,58.21,91.75,58.23,91.80,58.23,91.75,58.19,91.60,58.15,91.50,58.14,91.45,58.16,91.40,58.19,91.38,58.19,91.38,58.19,91.45,58.19,91.50,58.19,91.47,58.15,91.58,58.11,91.67,58.11,91.75,58.15,91.72,58.19,91.70,58.23,91.72,58.26,91.78,58.30,91.80,58.31,91.80,58.33,91.75,58.35,91.72,58.36,91.70,58.35,91.67,58.35,91.67,58.35,91.65,58.35,91.62,58.36,91.62,58.36,91.60
RZ_3614646_8470,null,null,51,0,2,58.34,91.67,58.29,91.75,58.25,91.83,58.24,91.83,58.26,91.83,58.25,91.83,58.25,91.83,58.24,91.88,58.23,91.95,58.23,91.85,58.25,91.67,58.27,91.45,58.26,91.45,58.26,91.50,58.26,91.58,58.27,91.60,58.29,91.53,58.30,91.45,58.31,91.38,58.30,91.47,58.29,91.60,58.26,91.75,58.25,91.78,58.27,91.78,58.30,91.83,58.33,91.83,58.33,91.62,58.34,91.40,58.33,91.42,58.31,91.65,58.29,91.83,58.29,91.72,58.29,91.62,58.31,91.62,58.34,91.58,58.36,91.53,58.41,91.42,58.46,91.35,58.49,91.30,58.46,91.30,58.42,91.35,58.38,91.55,58.33,91.72,58.30,91.80,58.30,91.72,58.39,91.67,58.48,91.70,58.54,91.70,58.49,91.62,58.42,91.55,58.39,91.45
RZ_3614646_8471,null,null,51,0,2,58.36,91.45,58.30,91.40,58.25,91.35,58.30,91.30,58.39,91.25,58.48,91.20,58.48,91.25,58.40,91.38,58.31,91.53,58.25,91.45,58.27,91.30,58.30,91.17,58.33,91.22,58.35,91.28,58.36,91.33,58.36,91.35,58.36,91.38,58.36,91.38,58.34,91.35,58.34,91.33,58.33,91.25,58.33,91.22,58.34,91.20,58.35,91.20,58.36,91.22,58.35,91.25,58.33,91.28,58.27,91.38,58.24,91.47,58.19,91.58,58.19,91.60,58.27,91.65,58.35,91.65,58.42,91.58,58.45,91.38,58.44,91.22,58.42,91.08,58.41,91.05,58.41,91.03,58.41,91.03,58.42,91.00,58.42,90.97,58.42,90.97,58.36,90.97,58.29,90.97,58.24,90.95,58.26,90.92,58.30,90.85,58.31,90.80,58.31,90.72,58.31,90.65
RZ_3614646_8472,null,null,50,0,2,58.33,90.67,58.35,90.75,58.38,90.85,58.39,90.88,58.39,90.85,58.40,90.85,58.40,90.83,58.41,90.83,58.48,90.75,58.52,90.65,58.58,90.47,58.59,90.38,58.56,90.38,58.52,90.47,58.49,90.72,58.48,90.88,58.50,90.83,58.52,90.60,58.51,90.38,58.49,90.22,58.48,90.12,58.49,90.12,58.48,90.30,58.44,90.55,58.41,90.70,58.40,90.80,58.39,90.80,58.38,90.75,58.40,90.60,58.44,90.35,58.50,90.17,58.55,90.15,58.59,90.25,58.59,90.45,58.61,90.60,58.61,90.75,58.64,90.80,58.65,90.65,58.65,90.45,58.65,90.22,58.62,90.20,58.59,90.22,58.51,90.25,58.45,90.33,58.42,90.45,58.40,90.55,58.38,90.40,58.36,90.22,58.39,90.10,58.39,90.12
RZ_3614646_8473,null,null,50,0,2,58.45,90.17,58.49,90.22,58.52,90.25,58.46,90.30,58.41,90.35,58.42,90.35,58.49,90.33,58.55,90.38,58.55,90.53,58.55,90.65,58.56,90.60,58.58,90.60,58.59,90.60,58.58,90.58,58.58,90.55,58.56,90.55,58.55,90.58,58.54,90.58,58.52,90.50,58.51,90.45,58.49,90.42,58.48,90.53,58.49,90.62,58.54,90.55,58.52,90.45,58.49,90.35,58.44,90.38,58.42,90.40,58.41,90.38,58.46,90.38,58.50,90.45,58.52,90.65,58.41,90.85,58.31,91.00,58.24,91.05,58.29,91.03,58.41,90.95,58.51,90.88,58.58,90.85,58.58,90.83,58.59,90.75,58.62,90.67,58.64,90.65,58.60,90.70,58.49,90.80,58.36,90.85,58.34,90.90,58.44,90.92,58.54,90.95,58.60,90.97
RZ_3614646_8474,null,null,50,0,2,58.60,90.95,58.60,90.95,58.55,91.08,58.54,91.20,58.51,91.33,58.55,91.28,58.56,91.17,58.56,91.05,58.58,90.92,58.55,90.95,58.52,91.00,58.52,91.08,58.56,91.10,58.61,91.12,58.62,91.22,58.61,91.30,58.59,91.38,58.58,91.35,58.60,91.15,58.61,91.05,58.62,91.03,58.61,91.17,58.58,91.28,58.54,91.28,58.52,91.20,58.52,91.12,58.52,91.03,58.54,91.00,58.54,91.12,58.54,91.25,58.54,91.35,58.56,91.28,58.60,91.22,58.60,91.22,58.60,91.22,58.59,91.33,58.59,91.45,58.56,91.58,58.51,91.58,58.48,91.47,58.46,91.40,58.51,91.30,58.52,91.28,58.52,91.28,58.50,91.35,58.46,91.42,58.45,91.47,58.42,91.42,58.42,91.40,58.45,91.40
RZ_3614646_8475,null,null,50,0,2,58.51,91.38,58.58,91.28,58.64,91.20,58.70,91.15,58.74,91.17,58.80,91.17,58.83,91.30,58.83,91.42,58.80,91.55,58.75,91.55,58.67,91.53,58.64,91.28,58.62,91.05,58.64,90.97,58.62,91.15,58.60,91.35,58.62,91.38,58.67,91.15,58.71,90.90,58.74,90.67,58.74,90.67,58.74,90.65,58.74,90.62,58.71,90.62,58.69,90.83,58.62,91.05,58.59,91.22,58.59,91.22,58.62,91.17,58.64,91.15,58.64,91.08,58.62,91.05,58.64,90.80,58.65,90.58,58.62,90.45,58.59,90.55,58.58,90.67,58.60,90.72,58.61,90.70,58.64,90.70,58.66,90.60,58.70,90.53,58.71,90.60,58.71,90.70,58.69,90.83,58.67,90.83,58.65,90.85,58.60,90.90,58.56,90.95,58.54,90.97
RZ_3614646_8476,null,null,50,0,2,58.58,91.00,58.64,90.92,58.67,90.83,58.67,90.97,58.66,91.22,58.69,91.42,58.73,91.33,58.77,91.22,58.79,91.03,58.80,90.85,58.83,90.72,58.85,90.78,58.86,90.88,58.77,90.90,58.66,90.92,58.56,90.90,58.59,90.85,58.65,90.83,58.70,90.83,58.75,90.75,58.75,90.67,58.75,90.72,58.73,90.95,58.70,91.20,58.69,91.33,58.70,91.22,58.70,91.20,58.69,91.17,58.66,91.22,58.71,90.97,58.77,90.70,58.81,90.12,58.80,89.65,58.81,88.95,58.73,88.47,58.66,87.80,58.59,87.20,58.64,86.45,58.64,85.97,58.64,85.65,58.62,85.30,58.61,84.97,58.65,84.40,58.70,84.10,58.75,83.65,58.76,83.42,58.80,83.17,58.85,83.15,58.89,83.17,58.83,83.22
RZ_3614646_8477,null,null,50,10,2,58.79,82.88,58.74,82.45,58.67,82.03,58.62,81.72,58.61,81.45,58.64,81.17,58.64,81.15,58.62,81.15,58.61,81.17,58.60,81.28,58.56,81.38,58.55,81.25,58.58,81.08,58.62,80.78,58.67,80.65,58.71,80.55,58.75,80.50,58.80,80.45,58.83,80.38,58.84,80.33,58.85,80.25,58.85,80.17,58.86,80.08,58.86,80.05,58.86,80.10,58.85,80.20,58.83,80.30,58.85,80.38,58.88,80.40,58.85,80.40,58.81,80.17,58.79,79.95,58.88,79.75,58.94,79.80,59.02,79.83,59.05,79.78,59.02,79.70,58.95,79.62,58.85,79.75,58.88,79.92,58.94,80.03,58.99,79.97,58.98,79.90,58.95,79.85,58.90,79.80,58.84,79.70,58.77,79.62,58.77,79.58,58.80,79.58,58.84,79.62
RZ_3614646_8478,null,null,50,0,2,58.85,79.75,58.84,79.83,58.83,79.85,58.84,79.95,58.81,80.05,58.76,80.20,58.71,80.22,58.70,80.28,58.70,80.30,58.73,80.33,58.76,80.17,58.79,80.00,58.81,79.83,58.81,79.80,58.79,79.85,58.76,79.88,58.75,79.90,58.70,80.10,58.65,80.30,58.59,80.42,58.58,80.38,58.58,80.33,58.58,80.33,58.59,80.35,58.62,80.42,58.66,80.53,58.69,80.58,58.71,80.50,58.74,80.35,58.75,80.25,58.77,80.28,58.77,80.40,58.79,80.53,58.77,80.55,58.73,80.58,58.69,80.58,58.65,80.55,58.67,80.40,58.73,80.25,58.75,80.20,58.74,80.28,58.71,80.35,58.71,80.38,58.74,80.42,58.76,80.40,58.79,80.40,58.81,80.35,58.79,80.38,58.76,80.40,58.75,80.40
RZ_3614646_8479,null,null,50,0,2,58.77,80.42,58.80,80.47,58.80,80.53,58.80,80.53,58.77,80.45,58.75,80.40,58.76,80.30,58.81,80.15,58.88,80.00,58.91,79.90,58.94,79.92,58.94,79.95,58.89,79.90,58.80,79.92,58.73,79.92,58.73,79.92,58.83,79.90,58.91,79.90,58.94,79.83,58.88,79.75,58.85,79.75,58.89,79.85,58.91,80.03,58.90,80.10,58.86,80.12,58.83,80.17,58.80,80.22,58.80,80.30,58.88,80.30,58.95,80.30,58.94,80.33,58.86,80.35,58.80,80.40,58.85,80.45,58.88,80.58,58.85,80.65,58.81,80.67,58.77,80.60,58.79,80.53,58.79,80.47,58.79,80.50,58.79,80.53,58.79,80.55,58.77,80.55,58.76,80.53,58.76,80.53,58.75,80.60,58.75,80.65,58.76,80.67,58.77,80.72
RZ_3614646_8480,null,null,50,0,2,58.81,80.75,58.85,80.62,58.91,80.47,58.95,80.33,58.96,80.30,58.92,80.30,58.90,80.17,58.90,80.05,58.91,80.03,58.90,80.12,58.90,80.30,58.91,80.45,58.96,80.60,58.98,80.65,58.99,80.65,58.98,80.67,58.96,80.67,58.94,80.80,58.92,80.92,58.89,80.90,58.88,80.72,58.85,80.58,58.81,80.60,58.80,80.65,58.80,80.72,58.84,80.50,58.89,80.28,58.96,80.08,59.02,80.15,59.01,80.30,58.95,80.42,58.90,80.58,58.90,80.62,58.89,80.67,58.90,80.72,58.90,80.83,58.90,80.95,58.88,81.05,58.85,81.10,58.84,81.05,58.85,81.00,58.90,81.03,58.94,81.05,58.98,81.12,58.96,81.15,58.94,81.20,58.99,81.12,59.06,81.03,59.11,80.92,59.09,80.90
RZ_3614646_8481,null,null,51,0,2,59.08,80.88,59.08,80.88,59.08,80.97,59.06,81.10,59.06,81.20,59.08,81.17,59.04,81.15,58.98,81.12,58.94,81.25,58.95,81.38,58.95,81.50,58.92,81.50,58.90,81.28,58.91,81.08,58.90,81.10,58.85,81.30,58.79,81.53,58.75,81.47,58.76,81.45,58.80,81.45,58.84,81.42,58.88,81.38,58.92,81.33,58.90,81.35,58.88,81.40,58.83,81.55,58.84,81.62,58.86,81.67,58.88,81.65,58.88,81.75,58.86,81.85,58.86,81.75,58.86,81.58,58.85,81.47,58.95,81.65,59.05,81.85,59.17,81.85,59.19,81.72,59.16,81.62,59.09,81.62,59.01,81.65,59.04,81.53,59.08,81.38,59.06,81.35,58.99,81.50,58.91,81.65,58.92,81.67,58.94,81.72,58.96,81.67,58.95,81.62,58.92,81.55
RZ_3614646_8482,null,null,49,0,2,58.90,81.53,58.89,81.55,58.86,81.55,58.84,81.55,58.84,81.53,58.86,81.55,58.90,81.65,58.91,81.92,58.90,82.12,58.86,82.30,58.84,82.30,58.85,82.15,58.90,82.00,58.95,81.85,58.95,81.85,58.94,81.92,58.89,81.97,58.85,82.05,58.85,82.05,58.90,81.85,58.96,81.62,58.99,81.42,58.99,81.47,58.99,81.53,58.99,81.50,58.95,81.47,58.91,81.45,58.84,81.42,58.80,81.40,58.83,81.55,58.88,81.75,58.92,81.92,58.95,81.92,58.99,81.90,59.04,81.90,59.05,81.90,59.05,81.90,58.99,81.90,58.94,81.78,58.90,81.67,58.91,81.60,58.91,81.62,58.91,81.65,58.92,81.62,58.94,81.67,58.96,81.75,58.95,81.90,58.96,82.00,58.95,82.05
RZ_3614646_8483,null,null,50,0,2,58.98,82.08,59.00,82.10,58.98,82.12,58.92,81.95,58.92,81.78,59.01,81.65,59.09,81.72,59.15,81.78,59.16,81.75,59.16,81.85,59.15,81.97,59.09,82.08,59.05,82.05,59.02,82.05,59.05,82.10,59.06,82.10,59.08,82.05,59.05,82.12,59.02,82.22,59.01,82.17,59.05,82.03,59.10,81.75,59.12,81.62,59.11,81.70,59.05,81.95,58.99,82.17,58.96,82.20,58.96,82.17,58.98,82.10,58.99,82.03,59.00,81.97,58.94,81.95,58.85,82.00,58.81,82.05,58.81,82.10,58.81,82.10,58.89,82.10,58.98,82.17,59.05,82.25,59.00,82.33,58.96,82.25,58.98,82.17,59.04,82.15,59.10,82.17,59.11,82.15,59.10,82.10,59.06,82.12,59.04,82.20,59.04,82.20,59.06,82.12
RZ_3614646_8484,null,null,50,0,2,59.10,82.05,59.12,82.05,59.16,82.05,59.36,82.12,59.77,82.25,60.27,82.45,61.01,82.78,61.71,83.35,62.66,84.28,63.49,85.40,64.65,86.40,65.94,87.38,67.36,88.03,68.89,88.78,70.49,90.03,72.16,91.62,73.56,93.47,74.96,95.05,76.30,96.72,77.81,98.53,79.17,100.50,80.49,102.90,81.72,105.20,82.88,107.20,84.11,108.75,85.16,110.42,86.22,112.30,87.20,114.70,88.31,116.55,89.29,118.67,90.26,120.42,91.28,122.88,92.35,125.42,93.33,127.97,94.10,130.32,94.80,132.60,95.69,134.95,96.55,137.53,97.40,139.90,98.06,142.03,98.69,144.25,99.24,146.38,99.84,148.40,100.30,150.28,100.75,152.00,101.09,154.40,101.60,156.18,102.20,157.95,102.66,159.53,103.09,161.62
RZ_3614646_8485,null,null,50,0,2,103.49,163.93,104.00,165.75,104.39,167.43,104.78,168.97,105.16,170.40,105.59,171.55,105.89,172.60,105.96,173.38,106.01,174.38,106.16,175.28,106.30,176.18,106.41,176.70,106.41,176.85,106.41,177.47,106.40,178.28,106.39,179.00,106.29,179.15,106.19,179.03,106.04,178.60,105.94,178.32,105.84,178.03,105.78,178.03,105.71,177.82,105.64,177.62,105.51,177.38,105.45,177.22,105.30,177.03,105.20,176.70,105.04,176.45,104.94,176.32,104.75,176.40,104.62,176.47,104.42,176.50,104.34,176.38,104.29,176.10,104.33,175.80,104.30,175.62,104.22,175.45,104.14,175.32,104.09,175.22,103.97,174.93,103.89,174.57,103.84,174.22,103.75,174.12,103.67,174.07,103.59,174.03,103.59,174.05,103.59,174.00,103.58,173.93,103.55,173.80
RZ_3614646_8486,null,null,50,0,2,103.51,173.72,103.46,173.68,103.41,173.72,103.35,173.80,103.31,173.55,103.29,173.25,103.28,172.90,103.28,172.82,103.28,172.82,103.21,172.90,103.15,172.68,103.16,172.38,103.22,172.10,103.21,171.85,103.11,171.57,103.01,171.28,102.99,171.57,102.99,171.93,103.01,172.07,103.03,171.85,103.00,171.62,102.95,171.75,102.89,171.88,102.89,171.97,102.88,171.53,102.86,171.05,102.83,170.78,102.81,170.97,102.83,171.18,102.88,171.18,102.90,171.15,102.92,171.15,102.91,171.15,102.90,171.15,102.90,171.00,102.84,170.90,102.78,170.80,102.69,170.82,102.66,170.82,102.67,170.82,102.72,170.80,102.76,170.68,102.75,170.57,102.76,170.43,102.78,170.38,102.80,170.32,102.81,170.20,102.81,170.05,102.80,169.90,102.76,170.07
RZ_3614646_8487,null,null,50,800,2,102.75,170.22,102.71,170.20,102.69,170.05,102.66,169.78,102.65,169.60,102.64,169.43,102.62,169.30,102.61,169.28,102.64,169.20,102.64,169.15,102.62,169.25,102.61,169.38,102.64,169.50,102.66,169.47,102.66,169.45,102.64,169.28,102.62,169.10,102.62,169.00,102.65,169.03,102.67,169.00,102.71,168.95,102.74,168.85,102.76,168.80,102.79,168.75,102.76,168.70,102.74,168.65,102.72,168.60,102.76,168.60,102.78,168.65,102.80,168.70,102.80,168.62,102.78,168.55,102.75,168.60,102.72,168.70,102.72,168.88,102.72,168.95,102.69,168.88,102.65,168.72,102.61,168.60,102.65,168.60,102.67,168.60,102.71,168.70,102.69,168.82,102.67,168.90,102.64,168.85,102.62,168.80,102.64,168.72,102.66,168.65,102.67,168.53,102.65,168.47
RZ_3614646_8488,null,null,50,0,2,102.64,168.43,102.60,168.43,102.56,168.43,102.51,168.47,102.50,168.53,102.54,168.47,102.58,168.30,102.62,168.12,102.62,168.05,102.67,168.00,102.71,167.95,102.75,168.03,102.75,168.12,102.64,168.25,102.53,168.15,102.42,168.07,102.44,168.00,102.44,168.07,102.42,168.28,102.51,168.45,102.62,168.43,102.69,168.32,102.66,168.12,102.62,168.05,102.62,168.07,102.65,168.15,102.67,168.22,102.70,168.25,102.74,168.28,102.76,168.03,102.88,167.72,102.95,167.35,103.00,167.18,102.97,167.12,102.81,167.22,102.59,167.45,102.29,167.85,102.00,168.18,101.39,168.57,100.64,169.47,99.69,170.43,98.74,171.72,97.56,172.45,96.30,173.97,95.04,175.88,93.92,177.95,92.71,180.15,91.74,181.97,90.61,184.12,89.83,185.90
RZ_3614646_8489,null,null,50,0,2,89.06,187.50,88.50,188.75,87.85,189.62,87.21,190.22,86.56,190.68,86.11,190.90,85.66,191.10,85.17,191.15,84.60,191.22,83.92,191.25,83.51,191.28,83.21,191.28,82.91,191.32,82.65,191.40,82.31,191.85,82.12,192.62,81.89,193.30,81.76,193.60,81.72,193.95,81.56,194.40,81.40,194.85,81.14,194.75,80.90,194.38,80.66,194.03,80.53,193.80,80.50,193.62,80.46,193.45,80.41,193.28,80.38,193.22,80.36,193.07,80.33,192.78,80.30,192.55,80.29,192.38,80.31,192.38,80.34,192.45,80.35,192.50,80.35,192.53,80.35,192.53,80.36,192.57,80.31,192.65,80.28,192.50,80.25,192.28,80.29,192.05,80.31,192.10,80.31,192.12,80.31,192.15,80.34,192.15,80.40,192.15,80.47,192.12,80.51,192.15
RZ_3614646_8490,null,null,50,0,2,80.50,192.15,80.49,191.95,80.49,191.72,80.51,191.45,80.54,191.38,80.56,191.45,80.60,191.70,80.65,191.95,80.69,191.93,80.72,191.80,80.75,191.65,80.78,191.62,80.79,191.62,80.79,191.57,80.78,191.47,80.81,191.50,80.85,191.57,80.88,191.53,80.84,191.32,80.86,191.10,80.91,191.05,80.92,191.05,80.89,191.05,80.90,191.03,80.94,190.95,80.94,191.05,80.90,191.15,80.95,191.22,81.04,191.20,81.15,191.07,81.17,190.95,81.17,190.85,81.14,190.85,81.09,190.85,81.08,190.85,81.09,190.78,81.11,190.72,81.12,190.55,81.12,190.43,81.16,190.68,81.19,191.05,81.10,191.43,80.97,191.47,80.84,191.38,80.81,191.22,80.96,191.03,81.14,190.95,81.22,190.85,81.14,190.82,81.11,190.85
RZ_3614646_8491,null,null,51,0,2,81.16,190.90,81.25,190.90,81.29,190.90,81.34,190.93,81.36,191.05,81.33,191.15,81.25,191.10,81.17,190.93,81.16,190.80,81.15,190.82,81.15,190.88,81.14,190.90,81.11,190.90,81.10,190.90,81.14,190.90,81.17,191.07,81.20,191.28,81.16,191.43,81.14,191.38,81.11,191.22,81.12,191.15,81.10,191.07,81.06,191.15,81.11,191.25,81.20,191.35,81.29,191.35,81.29,191.22,81.29,191.05,81.30,190.90,81.26,190.80,81.21,190.78,81.15,190.78,81.15,190.78,81.17,190.78,81.21,190.80,81.22,190.88,81.20,190.93,81.17,190.95,81.19,191.07,81.21,191.20,81.22,191.18,81.24,191.15,81.20,191.12,81.17,191.25,81.21,191.25,81.26,191.22,81.28,191.03,81.22,190.82,81.19,190.93,81.20,191.28,81.15,191.50
RZ_3614646_8492,null,null,49,0,2,81.10,191.30,81.08,191.07,81.05,190.88,81.03,190.78,80.97,190.72,81.00,190.70,81.04,190.70,81.09,190.70,81.14,190.70,81.17,190.72,81.19,190.78,81.17,190.80,81.17,190.82,81.19,190.85,81.21,190.85,81.22,190.85,81.20,190.82,81.17,190.80,81.11,190.80,81.06,190.80,81.00,190.93,81.03,191.03,81.09,191.15,81.15,191.18,81.17,191.07,81.15,190.97,81.14,191.00,81.15,191.15,81.19,191.35,81.22,191.40,81.24,191.45,81.21,191.45,81.16,191.45,81.11,191.40,81.10,191.35,81.11,191.30,81.14,191.28,81.15,191.20,81.16,191.15,81.14,191.10,81.14,191.18,81.12,191.25,81.11,191.20,81.11,191.10,81.12,191.03,81.14,191.10,81.19,191.20,81.25,191.40,81.30,191.57
RZ_3614646_8493,null,null,50,0,2,81.29,191.70,81.28,191.70,81.21,191.57,81.15,191.47,81.10,191.38,81.09,191.38,81.05,191.38,81.00,191.45,80.99,191.53,81.01,191.47,81.05,191.38,81.08,191.25,81.09,191.38,81.14,191.50,81.19,191.60,81.25,191.72,81.26,191.85,81.28,192.00,81.26,191.90,81.17,191.82,81.08,191.72,80.97,191.62,80.99,191.53,81.00,191.57,81.01,191.72,81.00,191.65,81.00,191.43,81.09,191.35,81.15,191.53,81.22,191.65,81.20,191.60,81.21,191.53,81.22,191.57,81.24,191.53,81.24,191.47,81.22,191.47,81.21,191.55,81.21,191.62,81.20,191.62,81.20,191.62,81.24,191.62,81.26,191.60,81.30,191.60,81.24,191.60,81.15,191.60,81.05,191.57,81.14,191.53,81.24,191.50,81.20,191.72,81.08,191.97
RZ_3614646_8494,null,null,50,0,2,81.06,192.22,81.17,192.25,81.19,192.25,81.08,192.22,81.11,192.20,81.25,192.15,81.28,192.28,81.16,192.35,81.05,192.43,81.06,192.38,81.03,192.47,81.03,192.62,81.03,192.75,81.06,192.72,81.05,192.70,81.04,192.35,81.06,192.00,81.25,191.88,81.70,192.10,82.29,192.07,82.97,191.62,83.71,191.12,84.36,190.03,85.04,189.15,85.70,187.93,86.45,187.18,87.08,185.82,87.55,184.85,88.12,183.72,88.71,182.43,89.31,180.47,89.83,178.55,90.45,176.85,90.96,175.35,91.64,173.70,92.24,172.28,92.91,170.15,93.50,168.28,94.15,165.82,94.88,164.07,95.54,161.78,96.16,159.68,96.84,157.45,97.50,155.25,98.03,153.40,98.49,151.22,98.99,149.20,99.51,146.53,100.21,143.80,100.86,141.32
RZ_3614646_8495,null,null,201,0,5,101.55,138.85,102.08,136.93,102.66,134.30,103.14,131.82,103.75,128.93,104.30,127.17,105.00,125.05,105.55,122.55,106.17,119.45,106.80,117.22,107.47,115.17,108.30,112.95,109.14,110.28,109.86,107.92,110.33,105.65,110.65,103.67,110.88,101.70,111.01,100.08,111.05,98.58,111.10,97.17,111.15,95.85,111.26,94.30,111.42,92.47,111.66,90.80,111.88,89.30,112.10,88.33,112.39,87.12,112.64,86.38,112.83,85.67,113.04,85.17,113.29,83.83,113.50,82.50,113.66,81.10,113.78,80.47,113.89,80.05,113.90,79.83,113.91,79.53,113.95,78.60,114.00,77.78,114.03,77.08,114.00,77.10,113.91,76.85,113.85,76.60,113.80,76.35,113.81,76.33,113.81,76.30,113.80,76.38,113.61,76.78,113.44,77.20,113.17,77.55,113.06,77.92,112.91,78.40,112.83,79.10,112.62,79.50,112.44,80.05,112.30,80.30,112.22,80.55,112.12,80.60,112.00,80.72,111.89,81.08,111.81,81.42,111.76,81.70,111.76,81.72,111.76,81.97,111.78,82.20,111.66,82.55,111.55,82.67,111.45,82.78,111.45,82.83,111.44,83.17,111.47,83.50,111.53,83.75,111.50,83.70,111.39,83.90,111.25,84.12,111.21,84.38,111.15,84.35,111.12,84.30,111.17,84.45,111.22,84.90,111.29,85.38,111.26,85.70,111.21,85.75,111.19,85.62,111.16,85.45,111.12,85.35,111.06,85.55,111.00,85.78,110.99,85.88,110.99,85.92,110.99,85.95,110.99,86.00,110.96,86.15,110.94,86.42,110.90,86.78,110.89,86.95,110.86,86.97,110.85,86.92,110.86,86.85,110.89,86.88,110.96,86.90,111.04,87.00,111.10,87.05,111.12,87.08,111.12,87.05,111.14,87.05,111.16,87.08,111.17,87.22,111.16,87.38,111.16,87.50,111.17,87.55,111.17,87.55,111.16,87.62,111.16,87.67,111.16,87.58,111.11,87.42,111.03,87.47,110.91,87.67,110.88,87.85,110.85,87.80,110.85,87.47,110.85,87.20,110.86,86.92,110.89,86.90,110.92,87.08,110.96,87.28,110.96,87.45,110.96,87.45,110.95,87.47,110.91,87.50,110.88,87.58,110.84,87.65,110.86,87.50,110.88,87.28,110.89,87.10,110.90,87.15,110.94,87.20,110.97,87.25,111.00,87.33,111.03,87.40,111.06,87.25,111.06,87.03,111.04,86.80,110.92,86.97,110.88,87.17,110.86,87.38,110.92,87.30,110.99,87.20,111.01,87.08,111.03,87.00,111.05,86.97,111.06,86.95,111.05,86.90,111.04,87.12,111.05,87.35,111.05,87.50,111.08,87.42,111.06,87.35,111.04,87.42,111.06,87.62,111.11,87.78,111.17,87.90,111.19,87.85,111.22,87.72,111.25,87.60,111.25,87.55,111.24,87.42,111.22,87.33,111.26,87.25,111.29,87.30,111.30,87.35,111.29,87.40,111.26,87.40,111.25,87.40,111.24,87.40,111.21,87.35,111.20,87.35,111.21,87.38,111.21,87.45,111.20,87.50,111.16,87.58,111.12,87.62,111.19,87.70,111.26,87.70,111.30,87.45,111.26,87.22,111.21,87.03,111.20,87.12,111.20,87.22,111.19,87.28,111.19,87.30,111.21,87.40,111.24,87.55,111.25,87.78,111.24,87.92,111.24,87.80,111.21,87.65,111.20,87.50,111.17,87.55,111.20,87.55,111.21,87.53
RZ_3614646_8496,null,null,50,0,5,111.22,87.47,111.25,87.45,111.26,87.45,111.28,87.45,111.28,87.47,111.26,87.53,111.25,87.60,111.25,87.58,111.26,87.45,111.26,87.33,111.25,87.20,111.25,87.10,111.26,87.08,111.31,87.15,111.35,87.30,111.36,87.35,111.33,87.58,111.33,87.72,111.34,87.88,111.30,87.90,111.24,87.83,111.21,87.75,111.25,87.85,111.29,88.05,111.29,88.08,111.30,87.97,111.31,87.85,111.31,87.83,111.34,87.75,111.34,87.92,111.33,88.17,111.29,88.53,111.28,88.60,111.33,88.42,111.38,88.12,111.41,88.00,111.39,88.15,111.39,88.15,111.39,87.97,111.36,87.97,111.31,88.15,111.29,88.08,111.30,87.83,111.38,87.60,111.42,87.62,111.47,87.65,111.47,87.50,111.47,87.10,111.46,86.62,111.41,86.20
RZ_3614646_8497,null,null,50,0,5,111.31,86.08,111.10,86.00,110.84,85.92,110.65,85.78,110.55,85.45,110.49,84.95,110.41,84.58,110.39,84.38,110.45,83.80,110.65,83.20,111.01,81.72,111.28,81.17,111.39,80.95,111.30,82.22,111.21,84.92,111.06,88.25,110.84,93.03,110.76,97.83,110.90,103.17,111.04,108.92,110.92,115.28,110.71,122.80,110.55,130.28,110.38,137.97,109.96,145.40,109.59,153.35,109.25,161.10,108.99,168.72,108.81,176.32,108.75,183.80,107.70,192.88,106.71,201.72,105.90,210.93,106.22,216.32,106.40,218.93,125.97,229.78,147.14,240.15,148.34,242.07,149.56,243.95,150.80,245.82,150.80,245.82
RZ_3614646_8498,null,null,51,0,5,null
RZ_3614646_8499,null,null,50,0,5,82.83,202.28,82.83,202.28,82.35,201.18,81.90,198.57,81.47,194.57,81.60,189.32,81.72,184.53,81.84,178.95,82.62,173.65,83.64,168.45,84.69,163.53,84.74,158.80,84.28,154.45,83.89,149.45,83.75,145.43,84.01,140.30,84.25,135.90,84.49,131.50,84.72,127.60,84.95,124.05,85.17,120.22,85.42,116.25,85.62,112.97,85.66,109.55,85.44,106.97,84.79,104.78,84.03,102.83,83.39,100.83,83.21,98.20,83.15,96.42,83.10,94.47
RZ_3614646_8500,null,null,51,0,5,82.83,93.10,82.66,91.80,82.50,91.12,82.50,90.80,82.30,90.65,82.09,90.60,81.96,90.65,82.04,90.78,82.00,90.88,81.88,91.10,81.74,91.25,81.69,91.50,81.65,91.58,81.65,91.65,81.62,92.00,81.58,92.38,81.50,92.78,81.34,92.78,81.20,92.75,81.10,92.75,81.12,92.72,81.15,92.72,81.21,92.75,81.30,92.90,81.40,93.05,81.45,93.12,81.46,92.95,81.64,92.80,81.81,92.70,82.01,92.53,82.06,92.35,82.12,92.17,82.19,92.12,82.21,92.10,82.22,92.25,82.21,92.42,82.17,92.60,82.06,92.88,81.94,93.15,81.79,93.50,81.69,93.97,81.58,94.47,81.51,94.90,81.49,95.25,81.49,95.60,81.50,95.95,81.41,95.97,81.31,95.88,81.25,95.75,81.31,95.65,81.35,95.67
RZ_3614646_8501,null,null,49,0,5,81.40,95.70,81.44,95.83,81.50,95.97,81.56,96.15,81.64,96.17,81.70,96.05,81.72,95.88,81.75,95.72,81.76,95.70,81.78,95.70,81.80,95.62,81.81,95.53,81.80,95.47,81.76,95.53,81.71,95.62,81.69,95.75,81.70,95.83,81.70,95.88,81.70,95.85,81.70,95.85,81.71,95.90,81.71,95.95,81.71,95.88,81.71,95.78,81.70,95.78,81.67,95.95,81.66,96.10,81.69,96.12,81.74,96.08,81.79,96.05,81.81,96.03,81.81,96.10,81.80,96.15,81.79,96.20,81.75,96.22,81.69,96.20,81.62,96.20,81.60,96.22,81.60,96.33,81.59,96.38,81.58,96.45,81.69,96.45,81.84,96.38,81.99,96.22,81.92,96.10,81.83,96.05,81.71,96.05,81.67,96.10,81.64,96.20
RZ_3614646_8502,null,null,50,0,5,81.62,96.28,81.60,96.47,81.56,96.67,81.66,96.67,81.78,96.50,81.85,96.40,81.78,96.50,81.70,96.55,81.67,96.55,81.69,96.58,81.70,96.58,81.71,96.58,81.74,96.60,81.76,96.60,81.72,96.55,81.67,96.58,81.69,96.62,81.72,96.70,81.85,96.55,81.92,96.33,81.90,96.15,81.79,96.20,81.70,96.28,81.70,96.30,81.72,96.30,81.72,96.33,81.74,96.38,81.74,96.38,81.72,96.38,81.71,96.45,81.71,96.53,81.71,96.60,81.71,96.60,81.67,96.60,81.65,96.30,81.67,96.00,81.74,95.80,81.70,96.03,81.62,96.28,81.58,96.42,81.59,96.40,81.60,96.38,81.60,96.35,81.59,96.38,81.59,96.35,81.59,96.30,81.60,96.30,81.62,96.35,81.66,96.33,81.69,96.17
RZ_3614646_8503,null,null,50,0,5,81.70,96.00,81.69,96.10,81.67,96.25,81.66,96.42,81.67,96.40,81.67,96.38,81.69,96.35,81.70,96.33,81.67,96.20,81.64,96.08,81.60,96.10,81.60,96.30,81.61,96.50,81.64,96.58,81.61,96.62,81.59,96.40,81.56,96.12,81.61,95.83,81.62,95.83,81.61,95.88,81.58,95.97,81.55,96.08,81.56,96.10,81.58,96.12,81.59,96.15,81.65,96.15,81.66,96.62,81.69,97.05,81.65,97.45,81.66,97.33,81.55,97.20,81.33,97.00,81.04,96.80,80.60,96.78,79.96,96.88,79.15,96.72,78.30,96.50,77.36,96.40,76.25,96.55,75.04,96.72,73.84,96.78,72.72,96.80,71.67,96.83,70.66,96.95,69.64,97.17,68.47,97.50,67.34,97.72,66.19,97.85,64.97,98.00,63.70,98.35
RZ_3614646_8504,null,null,50,0,5,62.33,98.70,61.23,98.85,60.19,98.60,59.34,98.28,58.58,97.92,57.95,97.62,57.50,97.38,57.15,97.12,56.83,96.75,56.60,96.47,56.49,96.08,56.42,95.92,56.31,95.75,56.19,95.72,56.17,95.70,56.21,95.75,56.24,95.80,56.24,95.83,56.20,95.75,56.17,95.67,56.20,95.62,56.29,95.55,56.40,95.42,56.48,95.30,56.50,95.20,56.56,94.92,56.61,94.53,56.61,94.12,56.56,93.97,56.49,94.00,56.46,94.03,56.54,94.03,56.65,94.05,56.76,94.08,56.75,94.12,56.70,94.15,56.66,94.15,56.61,94.15,56.62,93.97,56.64,93.80,56.66,93.62,56.66,93.62,56.65,93.78,56.65,93.90,56.67,94.05,56.74,94.08,56.80,94.08,56.84,94.03,56.88,93.95,56.90,93.85
RZ_3614646_8505,null,null,50,0,5,56.96,93.88,57.01,93.88,57.06,93.83,57.08,93.78,57.08,93.72,57.09,93.78,57.12,93.80,57.17,93.83,57.16,93.83,57.14,93.83,57.12,93.85,57.14,93.92,57.16,94.00,57.16,94.05,57.20,94.03,57.27,94.00,57.35,93.95,57.38,94.00,57.36,94.08,57.35,94.15,57.33,94.15,57.31,94.15,57.30,94.15,57.33,94.17,57.33,94.20,57.33,94.17,57.42,94.15,57.52,94.15,57.62,94.08,57.56,93.95,57.52,93.85,57.51,93.90,57.51,94.08,57.51,94.28,57.54,94.40,57.58,94.53,57.60,94.67,57.58,94.72,57.59,94.65,57.66,94.55,57.74,94.47,57.77,94.40,57.73,94.35,57.65,94.40,57.56,94.45,57.55,94.42,57.61,94.33,57.70,94.22,57.77,94.20,57.88,94.30
RZ_3614646_8506,null,null,50,0,5,57.98,94.40,58.04,94.60,58.00,94.67,57.98,94.67,57.98,94.60,57.99,94.47,58.01,94.42,58.04,94.40,58.06,94.40,58.06,94.47,57.96,94.60,57.84,94.70,57.74,94.72,57.74,94.75,57.75,94.75,57.76,94.75,57.77,94.78,57.79,94.83,57.79,94.80,57.88,94.70,57.98,94.65,58.06,94.70,58.08,94.72,58.06,94.72,58.02,94.70,58.05,94.72,58.11,94.78,58.17,94.78,58.16,94.72,58.14,94.70,58.06,94.70,58.00,94.70,57.99,94.72,58.01,94.62,58.04,94.55,58.04,94.53,58.06,94.60,58.12,94.72,58.20,94.83,58.25,94.70,58.29,94.50,58.21,94.40,58.09,94.60,57.99,94.78,58.02,94.78,58.08,94.70,58.09,94.62,58.09,94.58,58.09,94.53,58.09,94.50
RZ_3614646_8507,null,null,50,0,5,58.10,94.67,58.10,94.88,58.10,94.92,58.11,94.80,58.11,94.65,58.09,94.67,58.08,94.67,58.06,94.72,58.06,94.75,58.06,94.78,58.08,94.78,58.11,94.67,58.15,94.60,58.26,94.55,58.33,94.75,58.34,94.97,58.26,95.15,58.21,95.08,58.15,95.00,58.12,94.97,58.16,95.08,58.21,95.25,58.27,95.40,58.26,95.50,58.30,95.55,58.35,95.60,58.34,95.62,58.26,95.62,58.19,95.72,58.17,95.83,58.20,95.60,58.23,95.38,58.26,95.12,58.27,95.17,58.29,95.17,58.30,95.15,58.24,95.12,58.19,95.10,58.25,95.10,58.38,95.05,58.48,95.00,58.48,94.92,58.46,94.90,58.44,94.97,58.36,95.08,58.27,95.08,58.27,95.00,58.33,95.00,58.38,95.10,58.30,95.17
RZ_3614646_8508,null,null,50,0,5,58.24,95.17,58.17,95.12,58.15,95.15,58.15,95.20,58.16,95.25,58.20,95.28,58.24,95.30,58.27,95.30,58.33,95.30,58.40,95.28,58.48,95.20,58.45,95.10,58.38,95.10,58.30,95.12,58.31,95.20,58.34,95.20,58.36,95.17,58.39,95.22,58.40,95.28,58.39,95.33,58.35,95.30,58.31,95.28,58.30,95.25,58.29,95.38,58.29,95.50,58.31,95.38,58.35,95.10,58.41,94.83,58.45,94.83,58.50,94.80,58.49,94.78,58.46,94.78,58.45,94.83,58.46,94.83,58.48,94.80,58.46,94.78,58.45,94.80,58.42,94.85,58.39,95.00,58.38,95.15,58.40,95.22,58.44,95.22,58.46,95.20,58.46,95.22,58.42,95.25,58.40,95.22,58.38,95.30,58.39,95.38,58.41,95.47,58.45,95.47
RZ_3614646_8509,null,null,50,0,5,58.46,95.47,58.42,95.35,58.39,95.22,58.46,95.12,58.59,95.03,58.69,94.92,58.69,94.92,58.67,95.08,58.67,95.25,58.70,95.38,58.65,95.35,58.61,95.28,58.59,95.17,58.56,95.25,58.51,95.35,58.48,95.33,58.51,95.22,58.56,95.05,58.59,95.00,58.59,94.92,58.59,95.00,58.59,95.10,58.55,95.17,58.49,95.12,58.45,94.97,58.46,94.83,58.49,94.75,58.50,94.72,58.52,94.67,58.52,94.78,58.50,94.95,58.46,95.10,58.45,95.17,58.41,95.28,58.39,95.35,58.41,95.38,58.45,95.35,58.45,95.35,58.41,95.30,58.48,95.25,58.58,95.20,58.69,95.17,58.70,95.20,58.71,95.22,58.67,95.25,58.61,95.35,58.52,95.47,58.46,95.55,58.46,95.50,58.50,95.40
RZ_3614646_8510,null,null,50,0,5,58.54,95.33,58.49,95.40,58.45,95.55,58.45,95.67,58.50,95.62,58.55,95.58,58.50,95.55,58.45,95.55,58.42,95.45,58.45,95.35,58.55,95.25,58.62,95.25,58.64,95.25,58.58,95.20,58.55,95.17,58.56,95.20,58.52,95.28,58.45,95.30,58.42,95.25,58.48,95.20,58.51,95.28,58.58,95.35,58.67,95.05,58.77,94.70,58.75,94.60,58.73,94.80,58.71,94.97,58.77,94.92,58.80,95.15,58.67,95.40,58.51,95.60,58.39,95.42,58.40,95.30,58.45,95.20,58.50,95.15,58.55,95.10,58.55,95.05,58.54,95.05,58.54,95.05,58.54,95.15,58.55,95.28,58.58,95.40,58.62,95.40,58.67,95.33,58.71,95.20,58.74,95.10,58.73,95.08,58.70,95.10,58.67,95.15,58.66,95.15
RZ_3614646_8511,null,null,50,0,5,58.69,95.10,58.71,95.00,58.73,94.92,58.70,94.97,58.69,94.92,58.67,94.95,58.67,94.88,58.65,94.92,58.64,94.95,58.65,95.03,58.69,95.12,58.75,95.17,58.77,95.20,58.76,95.12,58.73,95.08,58.69,94.97,58.65,94.95,58.61,94.97,58.58,95.00,58.59,95.05,58.69,95.08,58.79,95.10,58.89,95.10,58.88,95.22,58.83,95.35,58.73,95.45,58.64,95.42,58.58,95.50,58.58,95.60,58.59,95.50,58.64,95.33,58.70,95.17,58.75,95.20,58.77,95.22,58.77,95.17,58.79,95.15,58.77,95.12,58.76,95.10,58.71,95.08,58.66,95.20,58.64,95.33,58.65,95.50,58.74,95.53,58.83,95.53,58.86,95.47,58.83,95.50,58.80,95.53,58.83,95.45,58.85,95.30,58.85,95.12
RZ_3614646_8512,null,null,50,0,5,58.76,95.10,58.66,95.17,58.56,95.28,58.54,95.45,58.58,95.55,58.62,95.47,58.67,95.30,58.67,95.12,58.65,95.12,58.64,95.15,58.61,95.15,58.62,95.12,58.64,95.08,58.66,95.03,58.62,95.08,58.58,95.12,58.56,95.20,58.60,95.17,58.67,95.12,58.70,95.10,58.70,95.05,58.66,95.03,58.65,95.17,58.64,95.33,58.64,95.25,58.65,95.03,58.66,94.75,58.65,94.70,58.66,94.70,58.64,94.90,58.62,95.08,58.74,95.17,58.86,95.17,58.99,95.22,59.00,95.28,59.01,95.22,58.99,95.20,58.98,95.15,58.91,95.10,58.85,95.10,58.83,95.12,58.86,95.15,58.80,95.20,58.70,95.22,58.60,95.25,58.62,95.20,58.67,95.15,58.79,95.10,58.88,95.10,58.92,95.10
RZ_3614646_8513,null,null,50,0,5,58.92,95.10,58.91,95.15,58.89,95.20,58.88,95.25,58.89,95.30,58.91,95.33,58.84,95.33,58.76,95.30,58.66,95.30,58.66,95.10,58.66,94.90,58.69,94.67,58.69,94.65,58.66,94.88,58.69,95.12,58.71,95.40,58.79,95.42,58.80,95.40,58.85,95.35,58.90,95.25,58.95,95.20,58.92,95.17,58.86,95.20,58.71,95.22,58.60,95.20,58.51,95.17,58.49,95.38,58.46,95.58,58.55,95.70,58.65,95.65,58.75,95.53,58.76,95.47,58.83,95.45,59.10,95.50,59.38,95.53,59.96,95.50,60.51,95.97,61.29,96.78,61.85,97.55,62.58,97.85,63.46,98.05,64.50,98.28,65.44,98.50,66.41,99.03,67.15,99.53,68.10,100.08,68.94,100.33,69.74,100.72,70.22,101.10,70.62,101.28
RZ_3614646_8514,null,null,51,0,5,71.12,101.30,71.51,101.33,71.76,101.50,71.89,101.70,71.99,101.88,72.05,102.05,72.17,102.22,72.30,102.42,72.34,102.75,72.20,103.05,72.00,103.33,71.89,103.28,71.85,103.25,71.88,103.45,71.86,103.65,71.80,103.85,71.67,103.85,71.58,103.88,71.49,103.90,71.47,103.92,71.46,103.92,71.36,103.92,71.26,103.90,71.16,103.92,71.00,104.15,70.81,104.38,70.66,104.53,70.66,104.42,70.60,104.33,70.53,104.30,70.44,104.33,70.42,104.35,70.35,104.28,70.21,104.22,70.09,104.15,70.04,104.15,70.05,104.12,70.05,104.08,69.99,104.03,69.94,104.03,69.88,104.05,69.84,104.17,69.78,104.22,69.72,104.20,69.71,104.05,69.72,104.03,69.71,104.05,69.71,104.12,69.71,104.03,69.71,103.75,69.70,103.50
RZ_3614646_8515,null,null,51,0,5,69.69,103.33,69.69,103.35,69.69,103.35,69.66,103.33,69.62,103.28,69.56,103.28,69.51,103.38,69.51,103.47,69.55,103.47,69.60,103.35,69.61,103.35,69.60,103.45,69.61,103.38,69.58,103.17,69.53,103.12,69.42,103.30,69.38,103.47,69.35,103.47,69.35,103.47,69.38,103.42,69.40,103.42,69.44,103.40,69.46,103.40,69.49,103.40,69.49,103.40,69.51,103.17,69.55,102.97,69.56,103.12,69.55,103.47,69.54,103.65,69.54,103.45,69.51,103.42,69.49,103.58,69.46,103.72,69.49,103.70,69.49,103.70,69.49,103.53,69.50,103.38,69.50,103.42,69.46,103.62,69.42,103.85,69.40,103.78,69.42,103.70,69.45,103.62,69.47,103.62,69.53,103.62,69.59,103.60,69.62,103.58,69.61,103.58,69.60,103.53,69.59,103.45
RZ_3614646_8516,null,null,49,0,5,69.58,103.38,69.56,103.35,69.56,103.25,69.55,103.15,69.53,103.08,69.49,103.08,69.46,103.12,69.45,103.17,69.50,103.20,69.53,103.15,69.50,103.30,69.47,103.45,69.46,103.62,69.47,103.62,69.49,103.62,69.49,103.65,69.49,103.62,69.47,103.58,69.47,103.53,69.45,103.53,69.44,103.55,69.41,103.60,69.40,103.60,69.40,103.60,69.42,103.58,69.44,103.58,69.44,103.58,69.42,103.55,69.41,103.53,69.47,103.50,69.53,103.53,69.61,103.42,69.64,103.30,69.67,103.40,69.69,103.60,69.62,103.80,69.56,103.78,69.47,103.80,69.45,103.88,69.45,103.92,69.47,103.90,69.51,103.78,69.49,103.65,69.45,103.60,69.41,103.62,69.40,103.65,69.41,103.62,69.44,103.55,69.49,103.42
RZ_3614646_8517,null,null,50,0,5,69.53,103.33,69.54,103.22,69.54,103.20,69.54,103.35,69.54,103.55,69.55,103.70,69.46,103.67,69.40,103.53,69.36,103.38,69.51,103.28,69.64,103.28,69.65,103.28,69.58,103.22,69.45,103.42,69.41,103.67,69.41,103.78,69.46,103.60,69.49,103.42,69.50,103.40,69.50,103.40,69.51,103.38,69.50,103.35,69.47,103.47,69.44,103.62,69.44,103.65,69.49,103.50,69.55,103.35,69.56,103.33,69.53,103.30,69.51,103.30,69.53,103.33,69.55,103.33,69.56,103.35,69.54,103.38,69.53,103.42,69.50,103.47,69.53,103.53,69.54,103.50,69.55,103.50,69.56,103.50,69.59,103.55,69.59,103.60,69.61,103.47,69.62,103.30,69.62,103.40,69.64,103.67,69.65,103.88,69.59,103.72,69.51,103.60,69.46,103.55
RZ_3614646_8518,null,null,50,0,8,69.47,103.55,69.46,103.50,69.42,103.47,69.41,103.50,69.42,103.70,69.42,103.90,69.39,104.05,69.35,104.08,69.34,103.95,69.36,103.85,69.38,103.72,69.40,103.60,69.42,103.47,69.45,103.38,69.46,103.30,69.47,103.20,69.49,103.08,69.50,103.05,69.53,103.08,69.55,103.17,69.56,103.28,69.56,103.30,69.50,103.25,69.41,103.38,69.34,103.50,69.30,103.62,69.28,103.42,69.24,103.25,69.19,103.10,69.16,103.10,69.31,103.12,69.56,103.20,70.04,103.33,70.61,103.55,71.30,103.78,72.20,104.05,73.21,104.28,74.29,104.67,75.55,105.12,76.79,105.47,78.41,105.42,80.08,105.22,81.91,104.95,83.74,104.83,85.54,104.50,87.16,104.00,88.51,103.45,89.72,102.60,90.80,102.03,91.92,101.20
RZ_3614646_8519,null,null,51,0,3,92.85,100.85,93.88,100.33,94.88,99.88,96.08,99.28,97.38,98.55,98.81,98.10,99.99,97.65,101.38,97.35,102.51,97.05,103.92,96.90,104.95,96.45,105.91,96.03,106.72,95.45,107.56,95.15,108.36,94.72,109.05,94.35,109.64,93.72,110.29,93.05,110.71,92.35,110.91,92.05,110.91,91.70,111.01,91.47,111.11,91.12,111.21,90.75,111.20,90.38,111.08,90.15,110.95,90.15,110.85,90.08,110.70,89.95,110.56,89.85,110.40,89.75,110.17,89.65,109.97,89.35,109.66,89.12,109.54,88.90,109.28,88.88,109.10,88.83,108.84,88.80,108.61,88.75,108.41,88.75,108.26,88.72,108.16,88.75,108.01,88.85,107.90,88.85,107.81,88.88,107.79,88.90,107.64,88.97,107.50,89.05,107.26,89.20,107.12,89.35,107.04,89.10
RZ_3614646_8520,null,null,49,0,3,107.06,88.70,107.09,88.45,107.06,88.65,107.01,88.88,106.89,88.92,106.79,88.85,106.71,88.78,106.70,88.75,106.64,88.75,106.59,88.65,106.55,88.53,106.55,88.62,106.55,88.83,106.45,89.03,106.36,88.90,106.30,88.78,106.33,88.65,106.35,88.72,106.35,88.75,106.33,88.75,106.28,88.95,106.22,89.15,106.20,89.38,106.20,89.42,106.21,89.50,106.22,89.38,106.24,89.10,106.26,88.85,106.15,88.80,106.04,88.75,105.94,88.72,105.94,88.72,105.92,88.95,105.92,89.12,105.97,89.30,106.01,89.25,105.99,89.22,105.91,89.33,105.89,89.42,105.94,89.53,106.01,89.47,106.03,89.42,106.03,89.47,106.03,89.53,106.03,89.60,106.01,89.60,106.01,89.38,106.01,89.17,106.00,89.15
RZ_3614646_8521,null,null,50,0,3,105.97,89.33,105.95,89.53,105.95,89.53,105.96,89.53,105.85,89.45,105.75,89.42,105.66,89.38,105.76,89.38,105.86,89.30,105.96,89.22,106.00,89.12,105.95,89.05,105.86,89.15,105.78,89.35,105.74,89.53,105.70,89.60,105.70,89.67,105.74,89.78,105.76,89.80,105.76,89.75,105.81,89.62,105.89,89.35,105.94,89.17,105.92,89.12,105.91,89.20,105.92,89.33,105.95,89.40,105.94,89.42,105.89,89.42,105.83,89.45,105.79,89.45,105.75,89.47,105.72,89.42,105.70,89.33,105.69,89.20,105.67,89.08,105.66,89.08,105.64,89.30,105.60,89.53,105.64,89.75,105.69,89.75,105.75,89.83,105.74,89.92,105.74,89.88,105.74,89.72,105.75,89.50,105.75,89.40,105.66,89.33,105.58,89.33,105.62,89.33
RZ_3614646_8522,null,null,51,0,3,105.75,89.35,105.80,89.35,105.70,89.47,105.60,89.60,105.62,89.60,105.69,89.47,105.75,89.40,105.81,89.35,105.83,89.33,105.85,89.20,105.81,89.15,105.78,89.25,105.72,89.45,105.70,89.67,105.67,89.65,105.67,89.60,105.71,89.40,105.75,89.25,105.79,89.25,105.74,89.45,105.70,89.55,105.65,89.53,105.66,89.40,105.66,89.38,105.65,89.42,105.66,89.50,105.66,89.55,105.66,89.55,105.65,89.53,105.62,89.53,105.60,89.47,105.62,89.12,105.67,88.80,105.70,88.62,105.67,88.83,105.69,89.03,105.72,89.12,105.75,89.12,105.70,89.15,105.64,89.15,105.59,89.12,105.60,89.12,105.62,89.15,105.66,89.25,105.69,89.35,105.69,89.50,105.69,89.55,105.71,89.35,105.74,89.08,105.75,88.80,105.76,88.83
RZ_3614646_8523,null,null,50,0,3,105.76,88.88,105.74,88.97,105.71,89.03,105.72,89.10,105.76,89.10,105.80,89.12,105.80,89.17,105.81,89.10,105.81,89.03,105.75,88.92,105.69,88.95,105.64,88.92,105.65,88.92,105.69,88.90,105.74,88.88,105.80,88.85,105.83,88.80,105.81,88.78,105.79,88.75,105.76,88.75,105.79,88.72,105.79,88.70,105.75,88.67,105.71,88.55,105.72,88.47,105.78,88.25,105.83,88.12,105.81,88.28,105.79,88.55,105.74,88.83,105.70,88.83,105.67,88.85,105.72,88.75,105.78,88.53,105.78,88.33,105.76,88.28,105.72,88.38,105.69,88.78,105.66,89.12,105.65,89.35,105.62,89.30,105.61,89.25,105.60,89.15,105.66,89.05,105.74,88.97,105.72,89.03,105.66,89.08,105.60,88.97,105.61,88.83,105.60,88.65
RZ_3614646_8524,null,null,50,0,3,105.58,88.62,105.53,88.62,105.50,88.70,105.49,88.75,105.51,88.75,105.51,88.97,105.44,89.22,105.38,89.47,105.34,89.47,105.36,89.38,105.45,89.22,105.54,89.05,105.61,88.97,105.62,89.00,105.61,89.05,105.59,89.08,105.56,89.10,105.54,89.12,105.50,89.20,105.47,89.15,105.45,89.10,105.44,89.03,105.42,89.00,105.42,88.97,105.42,89.00,105.44,89.03,105.49,89.05,105.54,89.10,105.53,89.15,105.47,89.33,105.42,89.47,105.42,89.53,105.45,89.50,105.46,89.50,105.47,89.60,105.47,89.62,105.47,89.65,105.42,89.72,105.44,89.50,105.44,89.22,105.46,88.95,105.42,88.92,105.38,89.08,105.34,89.33,105.31,89.55,105.33,89.60,105.36,89.47,105.38,89.38,105.38,89.28,105.34,89.22
RZ_3614646_8525,null,null,50,0,3,105.31,89.20,105.29,89.30,105.28,89.35,105.25,89.40,105.24,89.38,105.22,89.35,105.24,89.38,105.30,89.38,105.35,89.40,105.35,89.45,105.30,89.50,105.25,89.45,105.26,89.30,105.34,89.17,105.39,89.17,105.44,89.10,105.42,88.97,105.40,89.12,105.36,89.40,105.33,89.50,105.31,89.38,105.30,89.25,105.31,89.28,105.33,89.22,105.33,89.22,105.33,89.25,105.31,89.28,105.29,89.30,105.26,89.17,105.22,89.10,105.21,89.05,105.21,89.10,105.25,89.12,105.31,88.97,105.35,88.80,105.38,88.62,105.33,88.62,105.28,88.62,105.26,88.58,105.31,88.50,105.38,88.45,105.38,88.53,105.33,88.65,105.28,88.78,105.22,88.70,105.28,88.55,105.31,88.47,105.25,88.58,105.14,88.72,105.10,88.75
RZ_3614646_8526,null,null,50,0,3,105.24,88.78,105.39,88.75,105.41,88.72,105.35,88.67,105.30,88.60,105.29,88.53,105.26,88.45,105.22,88.50,105.21,88.58,105.17,88.67,105.11,88.67,105.06,88.70,105.03,88.75,105.01,88.78,105.10,88.70,105.19,88.65,105.29,88.58,105.31,88.47,105.19,88.33,105.05,88.22,105.01,88.33,105.11,88.40,105.24,88.42,105.26,88.42,105.24,88.45,105.19,88.50,105.15,88.60,105.15,88.65,105.16,88.65,105.17,88.60,105.17,88.55,105.19,88.50,105.20,88.50,105.20,88.53,105.19,88.58,105.24,88.58,105.29,88.62,105.26,88.65,105.17,88.67,105.12,88.67,105.15,88.65,105.19,88.55,105.20,88.42,105.19,88.30,105.14,88.30,105.11,88.30,105.11,88.20,105.14,88.10,105.15,88.03,105.15,88.03
RZ_3614646_8527,null,null,50,0,3,105.24,88.03,105.34,88.03,105.36,88.03,105.29,88.03,105.17,87.85,104.91,87.67,104.66,87.53,104.14,87.67,103.62,87.80,102.85,88.03,102.04,88.17,101.20,88.42,100.22,88.80,99.36,89.30,98.40,89.75,97.42,90.47,96.46,91.10,95.51,92.25,94.62,92.90,93.76,93.95,92.92,94.55,92.16,95.30,91.33,95.75,90.72,96.50,90.12,97.08,89.76,97.90,89.38,98.28,89.26,98.62,89.16,98.58,89.15,98.58,89.12,98.75,89.09,99.15,89.08,99.55,89.15,99.75,89.20,99.78,89.25,99.78,89.21,99.78,89.17,99.78,89.11,99.80,89.09,99.75,89.06,99.70,89.06,99.72,89.05,99.85,88.99,99.97,88.90,100.10,88.83,100.17,88.84,100.10,88.89,99.95,88.91,99.97,88.89,100.22
RZ_3614646_8528,null,null,50,0,3,88.88,100.50,88.89,100.60,88.95,100.70,89.03,100.80,89.11,100.58,89.14,100.28,89.16,100.00,89.16,100.03,89.16,100.08,89.15,100.08,89.15,100.08,89.14,100.15,89.15,100.20,89.17,100.30,89.17,100.30,89.16,100.15,89.14,99.97,89.14,99.83,89.14,99.62,89.14,99.40,89.14,99.47,89.12,99.78,89.12,99.95,89.14,99.80,89.15,99.67,89.16,99.55,89.20,99.47,89.22,99.42,89.25,99.45,89.29,99.30,89.31,99.12,89.29,98.90,89.25,98.83,89.34,98.65,89.47,98.55,89.58,98.67,89.60,98.90,89.61,98.90,89.64,98.65,89.64,98.47,89.62,98.50,89.54,98.55,89.45,98.53,89.33,98.55,89.30,98.50,89.39,98.45,89.51,98.42,89.61,98.45,89.58,98.60,89.55,98.75
RZ_3614646_8529,null,null,50,0,3,89.55,99.00,89.56,99.10,89.59,99.12,89.60,99.03,89.65,98.83,89.70,98.62,89.64,98.50,89.55,98.53,89.46,98.60,89.47,98.70,89.51,98.70,89.55,98.70,89.59,98.42,89.60,98.15,89.59,98.03,89.58,98.25,89.58,98.47,89.60,98.45,89.59,98.45,89.60,98.45,89.60,98.53,89.62,98.47,89.64,98.40,89.64,98.38,89.64,98.38,89.62,98.38,89.61,98.38,89.59,98.50,89.56,98.58,89.58,98.62,89.60,98.47,89.64,98.40,89.65,98.35,89.66,98.35,89.69,98.33,89.70,98.33,89.72,98.30,89.75,98.30,89.70,98.30,89.65,98.30,89.61,98.17,89.65,98.03,89.71,97.90,89.75,97.90,89.72,98.10,89.62,98.33,89.54,98.53,89.50,98.55,89.50,98.60,89.50,98.42
RZ_3614646_8530,null,null,50,0,3,89.51,98.25,89.53,97.95,89.53,97.85,89.54,97.90,89.53,98.10,89.58,98.28,89.61,98.28,89.64,98.30,89.60,98.35,89.53,98.45,89.50,98.45,89.49,98.42,89.56,98.42,89.65,98.33,89.70,98.22,89.69,98.15,89.66,98.17,89.66,98.28,89.65,98.35,89.65,98.38,89.64,98.30,89.61,98.28,89.58,98.28,89.56,98.28,89.59,98.28,89.64,98.30,89.69,98.35,89.71,98.47,89.67,98.60,89.62,98.67,89.61,98.55,89.64,98.42,89.66,98.42,89.67,98.60,89.67,98.75,89.69,98.72,89.69,98.62,89.69,98.53,89.67,98.40,89.61,98.35,89.56,98.33,89.54,98.35,89.60,98.33,89.66,98.30,89.71,98.22,89.74,98.22,89.75,98.20,89.75,98.20,89.71,98.17,89.70,98.15
RZ_3614646_8531,null,null,50,0,3,89.69,98.28,89.72,98.38,89.72,98.50,89.71,98.45,89.70,98.42,89.67,98.42,89.65,98.42,89.62,98.47,89.62,98.55,89.59,98.60,89.58,98.58,89.55,98.58,89.59,98.35,89.61,98.12,89.62,97.90,89.60,97.95,89.59,98.05,89.58,98.12,89.60,98.15,89.65,98.08,89.70,98.05,89.69,98.00,89.67,97.92,89.67,97.85,89.66,97.85,89.61,97.97,89.58,98.08,89.54,98.03,89.51,98.00,89.46,97.95,89.42,97.97,89.40,98.05,89.42,98.10,89.49,98.15,89.51,98.15,89.54,98.15,89.56,98.15,89.60,98.12,89.62,98.20,89.61,98.28,89.62,98.12,89.64,97.92,89.66,97.65,89.67,97.60,89.65,97.60,89.62,97.53,89.61,97.45,89.62,97.38,89.62,97.50,89.59,97.78
RZ_3614646_8532,null,null,50,0,3,89.56,98.03,89.60,98.20,89.69,98.20,89.78,98.20,89.81,98.17,89.81,98.15,89.78,98.12,89.72,98.12,89.62,97.90,89.56,97.65,89.51,97.72,89.51,98.03,89.51,98.33,89.51,98.15,89.58,98.00,89.64,97.85,89.69,97.88,89.67,97.90,89.66,97.95,89.61,97.97,89.64,97.88,89.66,97.72,89.71,97.65,89.69,97.70,89.65,97.75,89.64,97.75,89.64,97.75,89.64,97.80,89.58,97.85,89.51,97.90,89.41,98.03,89.39,98.17,89.34,98.22,89.33,98.10,89.33,98.00,89.38,98.00,89.41,98.03,89.42,98.03,89.42,97.97,89.46,97.90,89.49,97.85,89.50,97.85,89.47,97.90,89.45,97.90,89.45,97.92,89.46,97.92,89.51,97.83,89.56,97.72,89.60,97.58,89.60,97.55
RZ_3614646_8533,null,null,50,0,3,89.61,97.50,89.61,97.47,89.61,97.42,89.61,97.40,89.60,97.42,89.60,97.42,89.59,97.45,89.56,97.45,89.53,97.47,89.49,97.35,89.46,97.17,89.45,97.22,89.47,97.42,89.51,97.58,89.54,97.38,89.55,97.15,89.55,97.28,89.54,97.58,89.54,97.47,89.55,97.08,89.54,96.90,89.49,97.12,89.44,97.38,89.41,97.42,89.41,97.45,89.44,97.42,89.50,97.42,89.56,97.42,89.64,97.20,89.65,96.90,89.67,96.58,89.66,96.75,89.66,97.03,89.65,97.20,89.64,97.10,89.60,97.00,89.58,96.83,89.56,96.65,89.55,96.75,89.53,97.05,89.51,97.12,89.51,96.95,89.53,96.75,89.51,96.78,89.55,96.83,89.59,96.90,89.62,97.17,89.54,97.45,89.42,97.78,89.33,97.88
RZ_3614646_8534,null,null,50,0,3,89.31,97.75,89.35,97.40,89.40,97.05,89.44,97.05,89.46,97.17,89.47,97.33,89.40,97.33,89.31,97.35,89.20,97.38,89.19,97.38,89.26,97.38,89.40,97.33,89.54,97.22,89.53,97.08,89.44,96.97,89.35,97.15,89.35,97.40,89.35,97.45,89.34,97.25,89.33,97.08,89.28,97.20,89.28,97.30,89.24,97.38,89.22,97.22,89.19,97.12,89.16,97.05,89.20,97.05,89.26,97.03,89.31,97.05,89.30,97.12,89.29,97.22,89.25,97.22,89.20,97.42,89.15,97.60,89.14,97.80,89.25,97.75,89.36,97.70,89.65,97.72,89.91,97.80,90.60,97.90,91.21,98.00,92.24,98.00,93.14,97.97,94.33,97.92,95.49,97.38,96.80,96.45,98.09,95.50,99.05,94.65,99.84,94.17,100.47,93.15
RZ_3614646_8535,null,null,51,0,3,101.19,92.38,101.76,91.62,102.19,91.47,102.47,91.03,102.78,90.58,103.04,89.90,103.30,89.70,103.49,89.47,103.71,89.45,103.95,89.30,104.15,88.88,104.34,88.45,104.45,88.08,104.60,87.95,104.74,87.78,104.84,87.67,104.89,87.10,104.91,86.60,104.88,86.10,104.80,86.08,104.59,86.03,104.44,85.90,104.12,85.72,103.96,85.60,103.71,85.55,103.66,85.40,103.61,85.17,103.47,84.92,103.33,84.75,103.16,84.62,103.16,84.55,103.14,84.50,103.08,84.45,103.00,84.38,102.95,84.30,102.81,84.42,102.67,84.60,102.50,84.80,102.44,84.83,102.39,84.67,102.38,84.53,102.35,84.30,102.30,84.22,102.24,84.10,102.19,84.05,102.14,84.05,102.09,84.05,102.06,84.08,102.05,84.08,102.01,83.92,101.94,83.78
RZ_3614646_8536,null,null,50,0,3,101.88,83.67,101.84,83.70,101.81,83.83,101.79,83.92,101.74,83.80,101.71,83.62,101.65,83.67,101.62,83.90,101.61,84.12,101.60,84.25,101.65,84.40,101.70,84.58,101.70,84.62,101.65,84.60,101.59,84.53,101.58,84.45,101.56,84.38,101.58,84.25,101.59,84.15,101.60,84.03,101.59,83.97,101.60,84.00,101.61,84.10,101.66,84.17,101.67,84.15,101.65,84.12,101.60,84.17,101.55,84.17,101.54,84.20,101.53,84.17,101.50,84.28,101.47,84.38,101.42,84.47,101.38,84.55,101.34,84.55,101.33,84.47,101.31,84.40,101.34,84.35,101.41,84.38,101.50,84.42,101.58,84.47,101.56,84.65,101.53,84.80,101.50,84.92,101.53,84.72,101.56,84.47,101.51,84.30,101.42,84.40,101.36,84.53,101.38,84.40
RZ_3614646_8537,null,null,50,0,3,101.42,84.20,101.45,84.12,101.46,84.25,101.44,84.47,101.42,84.65,101.41,84.83,101.41,84.78,101.40,84.72,101.39,84.65,101.36,84.60,101.38,84.45,101.39,84.33,101.35,84.38,101.31,84.42,101.30,84.40,101.34,84.35,101.35,84.30,101.31,84.55,101.25,84.80,101.24,84.97,101.33,84.88,101.42,84.78,101.47,84.80,101.44,84.75,101.40,84.72,101.41,84.72,101.45,84.72,101.47,84.72,101.54,84.70,101.58,84.72,101.61,84.75,101.51,84.80,101.41,84.85,101.33,84.80,101.34,84.70,101.38,84.58,101.41,84.62,101.44,84.72,101.46,84.85,101.47,84.85,101.50,84.85,101.54,84.80,101.56,84.78,101.55,84.78,101.47,84.80,101.42,84.80,101.41,84.83,101.44,84.83,101.44,84.83,101.45,84.70
RZ_3614646_8538,null,null,50,0,3,101.42,84.58,101.41,84.40,101.39,84.38,101.39,84.38,101.40,84.45,101.41,84.53,101.39,84.60,101.33,84.67,101.25,84.70,101.20,84.75,101.19,84.75,101.24,84.75,101.28,84.72,101.29,84.72,101.24,84.75,101.24,84.78,101.30,84.90,101.38,85.08,101.40,85.22,101.38,85.25,101.33,85.15,101.29,85.08,101.30,85.03,101.35,85.05,101.42,85.08,101.46,85.08,101.44,85.10,101.36,85.12,101.33,85.12,101.35,85.08,101.36,85.03,101.36,85.00,101.38,84.97,101.38,84.95,101.34,84.90,101.30,84.88,101.25,84.85,101.24,84.92,101.24,84.95,101.26,84.95,101.33,84.92,101.38,84.90,101.40,84.92,101.41,84.95,101.36,85.00,101.33,85.05,101.28,85.12,101.28,85.17,101.29,85.15,101.28,85.00
RZ_3614646_8539,null,null,51,0,3,101.26,84.90,101.25,84.88,101.24,84.97,101.24,85.10,101.22,85.15,101.26,85.17,101.30,85.28,101.35,85.30,101.36,85.28,101.39,85.17,101.41,85.10,101.42,85.08,101.38,85.17,101.31,85.30,101.24,85.47,101.25,85.53,101.28,85.50,101.30,85.42,101.31,85.35,101.31,85.28,101.31,85.25,101.30,85.28,101.28,85.35,101.24,85.50,101.20,85.58,101.20,85.62,101.20,85.58,101.21,85.53,101.21,85.50,101.22,85.40,101.24,85.30,101.24,85.15,101.22,85.12,101.17,85.20,101.12,85.33,101.10,85.42,101.12,85.38,101.17,85.33,101.19,85.22,101.20,85.12,101.20,85.03,101.22,85.05,101.29,85.08,101.33,85.10,101.28,85.15,101.17,85.17,101.17,85.17,101.26,85.30,101.34,85.42,101.33,85.42,101.31,85.25
RZ_3614646_8540,null,null,50,0,3,101.31,85.08,101.30,85.05,101.30,85.00,101.31,84.95,101.33,85.05,101.33,85.20,101.30,85.35,101.30,85.30,101.29,85.25,101.29,85.25,101.21,85.25,101.14,85.25,101.20,85.12,101.34,85.03,101.31,85.17,101.15,85.42,100.99,85.65,100.99,85.65,101.09,85.53,101.17,85.40,101.22,85.28,101.17,85.28,101.12,85.17,101.12,85.10,101.14,84.97,101.16,84.95,101.17,85.15,101.20,85.35,101.22,85.38,101.26,85.20,101.29,85.12,101.34,85.28,101.39,85.45,101.29,85.50,101.15,85.55,101.08,85.58,101.14,85.55,101.14,85.45,101.06,85.35,101.01,85.35,101.04,85.28,101.09,85.22,101.14,85.17,101.16,85.17,101.17,85.15,101.15,85.12,101.12,85.17,101.11,85.22,101.11,85.35,101.11,85.42
RZ_3614646_8541,null,null,50,0,3,101.12,85.20,101.15,84.90,101.19,84.62,101.20,84.67,101.22,84.85,101.25,85.00,101.26,85.17,101.24,85.25,101.21,85.33,101.19,85.33,101.15,85.22,101.11,85.12,101.12,85.03,101.20,84.90,101.28,84.78,101.30,84.67,101.29,84.70,101.24,85.00,101.20,85.30,101.10,85.35,101.06,85.12,101.01,85.00,101.01,85.05,101.01,85.08,101.03,85.00,101.03,84.95,101.01,84.90,101.00,84.88,101.00,84.88,101.00,84.92,101.01,85.00,100.99,84.97,100.96,84.95,101.00,84.90,101.06,84.90,101.11,85.05,101.10,85.20,101.06,85.35,101.06,85.35,101.08,85.25,101.10,85.25,101.11,85.25,101.10,85.35,101.09,85.33,101.08,85.30,101.08,85.30,101.08,85.30,101.09,85.25,101.11,85.20,101.12,85.10
RZ_3614646_8542,null,null,50,0,3,101.14,85.05,101.09,85.05,101.01,85.10,100.95,85.17,100.95,85.15,100.95,85.10,100.95,85.03,100.94,85.03,100.91,85.08,100.91,85.12,100.91,85.15,100.90,85.35,100.86,85.58,100.85,85.55,100.85,85.33,100.89,85.08,100.92,85.08,100.96,85.08,100.95,85.05,100.94,85.03,100.92,85.00,100.95,85.00,100.96,85.12,100.96,85.22,100.92,85.33,100.90,85.22,100.88,85.08,100.88,84.90,100.89,84.97,100.91,85.12,100.99,85.22,101.04,85.17,101.05,85.12,100.99,85.10,100.92,85.17,100.86,85.25,100.84,85.35,100.81,85.38,100.83,85.20,100.86,85.03,100.90,84.92,100.92,84.92,100.92,84.90,100.92,84.83,100.94,84.80,100.94,84.83,100.95,84.85,100.94,85.10,100.92,85.38,100.92,85.25
RZ_3614646_8543,null,null,51,0,3,100.92,84.83,100.92,84.53,100.91,84.70,100.89,84.85,100.88,84.92,100.85,84.92,100.84,85.05,100.85,85.17,100.88,85.30,100.91,85.15,100.92,84.97,100.92,84.95,100.92,85.05,100.94,85.12,100.97,84.95,101.03,84.70,101.08,84.47,101.09,84.38,101.09,84.35,101.06,84.47,101.03,84.62,100.96,84.67,100.95,84.60,100.90,84.47,100.85,84.42,100.80,84.45,100.88,84.50,100.97,84.55,101.05,84.58,101.04,84.58,101.01,84.58,101.03,84.55,101.04,84.60,101.08,84.65,101.08,84.80,101.11,84.90,101.12,84.85,101.10,84.70,101.05,84.55,101.05,84.53,101.11,84.53,101.19,84.53,101.21,84.53,101.17,84.55,101.10,84.58,101.06,84.60,101.09,84.62,101.11,84.65,101.10,84.70,101.09,84.85,101.06,85.00
RZ_3614646_8544,null,null,51,0,3,101.04,85.12,101.06,85.10,101.15,85.08,101.24,85.17,101.16,85.25,101.05,85.25,100.95,85.15,100.96,85.05,101.04,85.08,101.12,85.10,101.12,85.12,101.05,85.03,100.99,84.90,101.00,84.80,101.06,84.67,101.12,84.55,101.15,84.50,101.11,84.55,101.08,84.65,101.08,84.67,101.05,84.72,101.03,84.80,101.00,84.85,101.00,84.85,101.00,84.65,101.01,84.45,101.01,84.33,101.03,84.30,101.12,84.25,101.21,84.33,101.29,84.40,101.31,84.47,101.34,84.42,101.34,84.47,101.33,84.53,101.31,84.47,101.35,84.38,101.36,84.30,101.38,84.30,101.29,84.20,101.24,84.10,101.17,84.17,101.24,84.35,101.30,84.47,101.36,84.38,101.28,84.35,101.19,84.35,101.09,84.35,101.08,84.20,101.15,84.08,101.25,84.00
RZ_3614646_8545,null,null,50,0,3,101.34,84.08,101.33,84.10,101.31,84.12,101.30,84.08,101.34,84.03,101.39,83.97,101.44,84.03,101.45,84.03,101.49,83.97,101.51,83.92,101.51,83.92,101.45,83.92,101.41,83.90,101.39,83.88,101.40,83.83,101.39,83.78,101.35,83.72,101.33,83.75,101.29,83.85,101.26,83.95,101.29,83.97,101.33,84.10,101.38,84.20,101.39,84.22,101.39,84.15,101.38,84.05,101.40,84.03,101.44,84.00,101.44,84.03,101.41,84.05,101.40,84.17,101.41,84.30,101.35,84.15,101.29,83.88,101.26,83.60,101.33,83.60,101.39,83.65,101.41,83.88,101.41,84.03,101.33,84.17,101.26,84.12,101.21,84.08,101.26,84.08,101.30,84.08,101.33,84.08,101.33,84.08,101.35,84.12,101.38,84.20,101.39,84.25,101.39,84.12
RZ_3614646_8546,null,null,50,0,3,101.40,84.03,101.34,83.88,101.25,83.78,101.17,83.72,101.17,83.72,101.19,83.75,101.20,83.67,101.24,83.62,101.26,83.58,101.30,83.55,101.31,83.55,101.34,83.50,101.41,83.40,101.45,83.30,101.42,83.35,101.36,83.47,101.34,83.58,101.39,83.58,101.41,83.62,101.36,83.67,101.31,83.72,101.31,83.72,101.34,83.47,101.36,83.20,101.36,82.92,101.36,82.92,101.35,82.92,101.31,82.92,101.26,82.92,101.25,83.03,101.26,83.08,101.29,83.12,101.30,83.10,101.28,83.05,101.26,83.00,101.24,83.22,101.16,83.50,101.14,83.45,101.15,83.15,101.20,82.92,101.14,83.08,101.05,83.22,101.00,83.28,101.00,83.28,101.11,83.28,101.22,83.25,101.30,83.33,101.24,83.45,101.21,83.38,101.22,83.22
RZ_3614646_8547,null,null,50,0,3,101.25,83.15,101.26,83.25,101.29,83.28,101.26,83.25,101.24,83.08,101.20,83.00,101.12,83.00,101.08,83.12,101.05,83.17,101.04,83.22,101.03,83.30,101.05,83.33,101.10,83.30,101.16,83.15,101.16,83.00,101.16,82.97,101.14,83.15,101.12,83.33,101.15,83.40,101.19,83.35,101.25,83.28,101.28,83.20,101.29,83.20,101.29,83.05,101.30,82.88,101.33,82.83,101.33,82.92,101.33,83.05,101.33,83.12,101.31,83.20,101.28,83.25,101.22,83.25,101.10,83.25,100.97,83.30,100.94,83.35,101.01,83.35,101.06,83.35,101.05,83.17,101.04,83.03,101.03,82.92,101.01,83.03,101.01,83.12,101.04,83.15,101.04,83.22,100.99,83.28,100.94,83.17,100.97,83.03,101.06,82.80,101.17,82.72,101.22,82.70
RZ_3614646_8548,null,null,50,0,3,101.28,82.83,101.24,83.00,101.17,83.15,101.11,83.20,101.11,83.20,101.12,83.12,101.16,83.03,101.17,83.10,101.17,83.25,101.14,83.42,101.11,83.40,101.09,83.38,101.09,83.35,101.09,83.35,101.09,83.35,101.12,83.42,101.16,83.50,101.21,83.50,101.20,83.40,101.19,83.30,101.17,83.08,101.20,82.92,101.22,82.80,101.25,82.88,101.26,82.92,101.28,82.97,101.30,83.03,101.34,83.03,101.29,83.00,101.22,82.95,101.19,82.92,101.25,83.08,101.30,83.25,101.28,83.42,101.22,83.42,101.20,83.40,101.24,83.35,101.25,83.30,101.22,83.22,101.17,83.15,101.14,83.05,101.16,83.25,101.16,83.72,101.15,84.17,101.14,84.20,101.16,83.95,101.20,83.70,101.24,83.80,101.26,83.88,101.33,84.00
RZ_3614646_8549,null,null,50,0,3,101.35,84.05,101.31,84.12,101.25,84.15,101.17,84.15,101.19,84.12,101.15,84.05,101.12,84.00,101.06,83.97,101.04,83.97,101.04,83.97,101.08,83.97,101.10,83.97,101.11,83.88,101.14,83.83,101.19,83.78,101.22,83.83,101.25,83.80,101.26,83.80,101.28,83.80,101.24,83.80,101.20,83.85,101.17,83.88,101.19,83.88,101.20,83.83,101.21,83.85,101.21,83.92,101.29,83.97,101.36,83.95,101.36,83.95,101.25,84.17,101.15,84.40,101.14,84.60,101.20,84.50,101.25,84.45,101.33,84.45,101.33,84.50,101.34,84.50,101.34,84.62,101.31,84.75,101.29,84.88,101.26,84.80,101.33,84.75,101.39,84.72,101.40,84.80,101.33,84.90,101.24,85.03,101.22,85.03,101.21,84.92,101.21,84.88,101.22,84.90
RZ_3614646_8550,null,null,50,0,3,101.22,84.97,101.22,85.03,101.22,85.08,101.24,85.08,101.26,85.00,101.29,84.95,101.29,84.90,101.34,84.88,101.39,84.83,101.42,84.72,101.34,84.65,101.25,84.60,101.22,84.58,101.26,84.55,101.35,84.53,101.41,84.50,101.44,84.50,101.44,84.50,101.42,84.62,101.44,84.72,101.45,84.70,101.46,84.55,101.49,84.35,101.49,84.33,101.50,84.33,101.50,84.45,101.51,84.55,101.53,84.62,101.53,84.62,101.53,84.58,101.53,84.55,101.53,84.47,101.50,84.47,101.47,84.55,101.46,84.62,101.47,84.72,101.46,84.70,101.44,84.67,101.41,84.70,101.44,84.75,101.39,84.75,101.35,84.72,101.28,84.75,101.26,84.83,101.28,84.80,101.30,84.72,101.33,84.80,101.33,85.00,101.42,85.20,101.53,85.17
RZ_3614646_8551,null,null,50,0,3,101.64,85.12,101.62,85.08,101.64,85.00,101.64,84.92,101.64,84.97,101.64,85.08,101.64,85.25,101.62,85.33,101.61,85.38,101.61,85.38,101.62,85.30,101.60,85.20,101.59,85.10,101.58,85.15,101.58,85.20,101.55,85.15,101.50,85.03,101.54,84.95,101.61,85.03,101.69,85.17,101.71,85.30,101.74,85.30,101.75,85.22,101.74,85.17,101.72,85.15,101.72,85.10,101.75,85.03,101.80,85.03,101.84,85.05,101.85,85.15,101.84,85.20,101.74,85.22,101.62,85.45,101.56,85.62,101.60,85.80,101.64,85.70,101.59,85.67,101.58,85.62,101.56,85.50,101.59,85.38,101.62,85.45,101.65,85.62,101.74,85.75,101.79,85.72,101.83,85.67,101.81,85.70,101.81,85.67,101.81,85.62,101.81,85.65,101.75,85.72
RZ_3614646_8552,null,null,50,0,3,101.69,85.78,101.65,85.78,101.67,85.78,101.69,85.78,101.67,85.80,101.66,85.88,101.70,85.92,101.74,85.95,101.76,85.88,101.75,85.83,101.74,85.78,101.79,85.83,101.84,85.80,101.89,85.80,101.88,85.80,101.78,85.80,101.67,85.85,101.58,85.92,101.58,86.00,101.59,86.10,101.66,86.15,101.72,86.20,101.79,86.15,101.75,86.05,101.72,85.92,101.74,85.85,101.74,85.88,101.74,85.90,101.70,85.92,101.74,85.72,101.79,85.55,101.83,85.67,101.81,85.92,101.80,86.28,101.80,86.38,101.81,86.28,101.81,86.10,101.81,85.90,101.81,85.95,101.85,86.00,101.88,86.12,101.90,86.20,101.89,86.28,101.84,86.30,101.81,86.20,101.78,86.10,101.81,86.15,101.84,86.28,101.85,86.40,101.89,86.30
RZ_3614646_8553,null,null,50,0,3,101.91,86.17,101.84,86.08,101.72,86.17,101.66,86.25,101.71,86.30,101.75,86.30,101.74,86.35,101.78,86.42,101.83,86.53,101.79,86.65,101.71,86.70,101.64,86.70,101.64,86.58,101.64,86.47,101.62,86.45,101.62,86.45,101.66,86.47,101.71,86.42,101.67,86.42,101.59,86.45,101.59,86.58,101.70,86.65,101.80,86.45,101.79,86.20,101.75,86.20,101.71,86.42,101.67,86.65,101.65,86.62,101.62,86.58,101.59,86.53,101.55,86.53,101.51,86.55,101.50,86.55,101.54,86.55,101.64,86.30,101.74,86.08,101.75,86.05,101.72,86.25,101.71,86.50,101.70,86.53,101.64,86.55,101.59,86.55,101.56,86.55,101.60,86.47,101.64,86.40,101.64,86.33,101.64,86.30,101.67,86.30,101.67,86.33,101.65,86.38
RZ_3614646_8554,null,null,50,0,3,101.62,86.40,101.65,86.42,101.66,86.33,101.62,86.28,101.64,86.22,101.64,86.33,101.60,86.40,101.54,86.45,101.51,86.47,101.51,86.50,101.54,86.53,101.58,86.50,101.61,86.47,101.62,86.40,101.62,86.35,101.61,86.35,101.61,86.17,101.60,86.03,101.59,85.85,101.58,85.83,101.55,85.85,101.55,85.92,101.53,86.17,101.53,86.38,101.54,86.67,101.55,86.78,101.58,86.62,101.62,86.35,101.67,86.15,101.62,86.22,101.54,86.30,101.46,86.33,101.46,86.40,101.46,86.47,101.51,86.38,101.58,86.22,101.64,85.92,101.65,85.72,101.69,85.65,101.71,85.70,101.74,85.75,101.71,85.78,101.69,85.75,101.66,85.72,101.65,85.62,101.65,85.60,101.65,85.67,101.56,85.83,101.47,85.97,101.41,86.05
RZ_3614646_8555,null,null,50,0,3,101.42,86.00,101.42,85.95,101.46,85.92,101.51,85.92,101.56,85.85,101.55,85.83,101.55,85.80,101.56,85.88,101.55,85.95,101.51,86.00,101.56,85.97,101.62,85.97,101.71,85.97,101.74,85.88,101.74,85.80,101.72,85.72,101.70,85.80,101.61,85.88,101.53,85.92,101.51,85.92,101.59,85.92,101.66,86.00,101.66,86.08,101.65,86.15,101.64,86.17,101.61,86.10,101.58,86.20,101.56,86.25,101.58,86.33,101.59,86.25,101.61,86.20,101.60,86.20,101.60,86.20,101.61,86.20,101.62,86.20,101.62,86.20,101.61,86.22,101.60,86.28,101.55,86.35,101.51,86.22,101.49,86.03,101.49,85.88,101.49,85.95,101.45,86.03,101.42,86.03,101.39,86.12,101.36,86.42,101.33,86.72,101.31,86.80,101.33,86.58
RZ_3614646_8556,null,null,50,0,3,101.35,86.35,101.36,86.35,101.36,86.50,101.31,86.60,101.28,86.58,101.25,86.55,101.29,86.58,101.36,86.62,101.42,86.58,101.41,86.55,101.35,86.72,101.35,86.92,101.40,87.10,101.46,87.03,101.44,86.97,101.36,86.88,101.30,86.78,101.30,86.67,101.35,86.67,101.40,86.67,101.40,86.67,101.41,86.88,101.41,87.10,101.42,87.15,101.40,87.03,101.39,87.00,101.35,87.10,101.35,87.10,101.35,86.97,101.36,86.88,101.31,86.95,101.28,87.00,101.26,86.80,101.30,86.58,101.33,86.50,101.31,86.65,101.30,86.80,101.28,86.83,101.26,86.85,101.28,86.88,101.30,86.88,101.29,86.88,101.25,86.97,101.19,87.08,101.17,87.05,101.24,86.90,101.31,86.78,101.38,86.83,101.36,86.88,101.35,86.95
RZ_3614646_8557,null,null,50,0,3,101.34,87.03,101.30,87.22,101.25,87.42,101.21,87.47,101.17,87.38,101.15,87.28,101.16,87.33,101.20,87.42,101.24,87.50,101.24,87.50,101.24,87.33,101.25,87.15,101.25,86.97,101.26,86.92,101.25,86.88,101.24,86.85,101.20,86.88,101.19,86.83,101.17,86.75,101.20,86.80,101.21,86.92,101.17,87.15,101.11,87.25,101.10,87.42,101.15,87.50,101.20,87.55,101.24,87.50,101.26,87.40,101.28,87.35,101.24,87.33,101.21,87.33,101.20,87.30,101.19,87.25,101.19,87.20,101.19,87.35,101.19,87.53,101.20,87.58,101.22,87.38,101.26,87.17,101.22,87.20,101.16,87.33,101.11,87.45,101.12,87.45,101.14,87.30,101.12,87.17,101.11,87.15,101.10,87.25,101.09,87.35,101.14,87.45,101.19,87.47
RZ_3614646_8558,null,null,50,0,3,101.24,87.50,101.25,87.47,101.25,87.45,101.20,87.42,101.14,87.42,101.09,87.45,101.08,87.45,101.08,87.47,101.06,87.53,101.08,87.50,101.08,87.50,101.08,87.50,101.06,87.50,101.06,87.40,101.06,87.28,101.09,87.10,101.11,87.05,101.16,87.08,101.20,87.15,101.24,87.33,101.28,87.42,101.31,87.53,101.29,87.55,101.26,87.28,101.25,86.95,101.24,86.62,101.22,86.62,101.20,86.85,101.20,87.10,101.17,87.40,101.16,87.40,101.16,87.40,101.19,87.35,101.21,87.28,101.25,87.17,101.26,87.08,101.28,86.95,101.29,86.88,101.30,86.78,101.30,86.75,101.26,86.78,101.24,86.83,101.20,87.00,101.20,87.08,101.20,87.12,101.21,87.03,101.22,87.00,101.24,86.92,101.20,86.92,101.11,86.92
RZ_3614646_8559,null,null,50,0,3,101.01,86.92,100.94,87.12,100.91,87.30,100.91,87.47,100.94,87.47,101.00,87.42,101.05,87.38,101.11,87.33,101.14,87.33,101.12,87.38,101.09,87.45,101.08,87.53,101.09,87.47,101.11,87.42,101.10,87.65,101.08,87.92,100.90,88.15,100.75,88.05,100.60,87.95,100.50,87.90,100.36,88.05,100.14,88.25,99.90,88.55,99.65,88.85,99.47,89.00,99.20,89.10,98.95,89.28,98.71,89.45,98.66,89.88,98.36,90.20,98.06,90.65,97.79,91.08,97.78,91.38,97.74,91.58,97.67,91.83,97.59,92.10,97.51,92.45,97.36,92.75,97.24,93.15,97.21,93.53,97.25,93.92,97.34,94.25,97.42,94.47,97.51,94.45,97.56,94.42,97.47,94.72,97.39,95.08,97.33,95.42,97.34,95.38,97.35,95.33
RZ_3614646_8560,null,null,50,0,3,97.38,95.25,97.38,95.22,97.34,95.20,97.30,95.20,97.28,95.20,97.17,95.35,97.08,95.45,97.06,95.53,97.14,95.62,97.19,95.90,97.16,96.22,97.16,96.38,97.17,96.42,97.20,96.33,97.21,96.22,97.22,96.12,97.29,96.12,97.34,96.12,97.34,96.05,97.29,96.00,97.22,95.95,97.22,95.95,97.24,95.97,97.25,96.00,97.24,96.03,97.21,96.15,97.20,96.25,97.21,96.33,97.22,96.30,97.22,96.33,97.20,96.35,97.16,96.38,97.21,96.28,97.28,96.22,97.34,96.20,97.34,96.28,97.34,96.28,97.34,96.25,97.34,96.30,97.36,96.38,97.40,96.45,97.46,96.15,97.50,95.85,97.53,95.58,97.47,95.70,97.44,95.85,97.41,96.00,97.40,96.05,97.38,96.05,97.35,95.95
RZ_3614646_8561,null,null,51,0,3,97.35,95.90,97.39,95.88,97.44,95.80,97.51,95.75,97.55,95.70,97.55,95.67,97.51,95.70,97.44,95.75,97.38,96.08,97.34,96.35,97.35,96.22,97.38,95.85,97.41,95.72,97.41,96.08,97.39,96.45,97.36,96.50,97.36,96.35,97.40,96.15,97.45,96.03,97.50,96.05,97.53,96.12,97.53,96.10,97.54,96.03,97.54,96.00,97.50,96.10,97.47,96.17,97.45,96.22,97.44,96.25,97.42,96.25,97.42,96.20,97.46,96.05,97.47,95.92,97.49,95.83,97.46,95.95,97.45,96.10,97.45,96.38,97.45,96.50,97.46,96.40,97.40,96.20,97.34,96.03,97.28,96.10,97.29,96.28,97.31,96.40,97.35,96.40,97.39,96.30,97.45,96.20,97.46,96.33,97.44,96.47,97.42,96.50,97.40,96.40,97.42,96.33
RZ_3614646_8562,null,null,49,0,3,97.45,96.40,97.49,96.50,97.50,96.53,97.50,96.53,97.42,96.55,97.36,96.55,97.30,96.58,97.30,96.62,97.30,96.70,97.30,96.72,97.26,96.70,97.22,96.70,97.21,96.72,97.24,96.80,97.26,96.85,97.30,96.85,97.36,96.85,97.41,96.85,97.45,96.80,97.46,96.72,97.51,96.75,97.54,96.83,97.51,96.92,97.46,96.95,97.40,96.95,97.39,96.97,97.40,96.95,97.40,96.95,97.45,96.95,97.49,96.85,97.50,96.75,97.50,96.70,97.51,96.72,97.54,96.80,97.54,96.88,97.53,96.97,97.50,97.03,97.49,97.03,97.47,97.05,97.41,97.10,97.35,97.15,97.29,97.17,97.38,97.17,97.45,97.20,97.50,97.22,97.49,97.17,97.46,97.12,97.47,97.10,97.46,97.28
RZ_3614646_8563,null,null,50,0,3,97.47,97.42,97.50,97.40,97.47,97.25,97.41,97.15,97.34,97.20,97.33,97.25,97.33,97.28,97.30,97.40,97.25,97.53,97.20,97.58,97.17,97.53,97.22,97.35,97.31,97.25,97.39,97.15,97.42,97.20,97.44,97.28,97.45,97.28,97.49,97.15,97.50,97.03,97.49,96.97,97.47,97.00,97.47,96.90,97.49,96.80,97.49,96.75,97.49,96.88,97.49,97.22,97.50,97.53,97.47,97.70,97.44,97.67,97.45,97.62,97.50,97.62,97.56,97.60,97.58,97.55,97.58,97.60,97.49,97.65,97.39,97.72,97.36,97.75,97.42,97.85,97.49,97.97,97.47,98.10,97.47,98.10,97.42,98.05,97.38,98.05,97.33,98.10,97.35,98.03,97.36,97.92,97.36,97.85,97.40,97.92,97.45,98.00,97.50,97.95
RZ_3614646_8564,null,null,50,0,3,97.50,97.88,97.51,97.80,97.47,97.80,97.44,97.83,97.40,97.90,97.44,97.88,97.47,97.83,97.53,97.80,97.53,97.83,97.53,97.88,97.51,97.85,97.50,97.90,97.44,98.00,97.38,98.17,97.31,98.25,97.33,98.20,97.35,98.05,97.35,98.28,97.35,98.55,97.34,98.85,97.34,98.85,97.34,98.80,97.34,98.72,97.34,98.65,97.36,98.70,97.40,98.70,97.42,98.72,97.41,98.75,97.38,98.80,97.35,98.90,97.33,98.92,97.35,98.95,97.38,98.95,97.41,98.80,97.42,98.67,97.41,98.70,97.38,99.00,97.30,99.30,97.20,99.45,97.10,99.40,97.11,99.35,97.17,99.30,97.25,99.30,97.28,99.28,97.31,99.25,97.35,99.22,97.38,99.17,97.38,99.17,97.35,99.03,97.30,98.83
RZ_3614646_8565,null,null,50,0,3,97.26,98.60,97.28,98.55,97.33,98.62,97.36,98.70,97.34,98.72,97.28,98.72,97.22,98.78,97.26,98.83,97.33,98.85,97.42,98.78,97.45,98.65,97.51,98.65,97.54,98.67,97.55,98.78,97.51,98.78,97.50,98.78,97.45,98.78,97.42,98.80,97.40,98.83,97.41,98.88,97.42,98.92,97.44,99.00,97.45,98.97,97.44,98.95,97.42,98.88,97.40,98.85,97.40,98.92,97.40,99.00,97.39,98.95,97.39,98.83,97.38,98.70,97.36,98.85,97.36,99.03,97.35,99.20,97.35,99.22,97.35,99.28,97.34,99.33,97.36,99.03,97.42,98.67,97.46,98.65,97.47,98.97,97.45,99.30,97.44,99.30,97.44,99.30,97.42,99.33,97.39,99.38,97.35,99.35,97.33,99.30,97.39,99.17,97.45,99.08
RZ_3614646_8566,null,null,50,0,3,97.51,99.00,97.51,99.25,97.49,99.53,97.44,99.90,97.34,100.03,97.25,100.15,97.25,100.20,97.30,100.25,97.34,100.30,97.33,100.50,97.31,100.65,97.33,100.75,97.34,100.70,97.35,100.42,97.33,100.20,97.31,100.00,97.29,100.00,97.33,100.25,97.35,100.50,97.40,100.53,97.44,100.30,97.45,100.00,97.42,99.92,97.38,99.85,97.26,99.88,97.17,99.97,97.20,100.08,97.29,100.00,97.35,99.85,97.34,99.70,97.31,99.70,97.30,99.88,97.29,100.05,97.36,100.25,97.44,100.28,97.51,100.28,97.51,100.15,97.50,100.03,97.47,99.95,97.45,99.92,97.45,99.92,97.44,99.92,97.42,99.95,97.41,100.03,97.42,100.10,97.42,100.15,97.42,100.10,97.44,99.92,97.44,99.78,97.42,99.92
RZ_3614646_8567,null,null,50,0,3,97.33,100.22,97.24,100.53,97.26,100.47,97.38,100.38,97.42,100.30,97.39,100.25,97.35,100.17,97.41,100.08,97.46,100.08,97.47,100.38,97.44,100.67,97.42,100.67,97.44,100.40,97.44,100.08,97.44,100.05,97.40,100.00,97.38,99.97,97.35,99.97,97.42,99.95,97.53,99.83,97.62,99.70,97.66,99.53,97.67,99.50,97.65,99.85,97.59,100.22,97.47,100.42,97.41,100.22,97.40,99.90,97.44,99.80,97.45,99.83,97.42,99.97,97.38,100.12,97.36,100.15,97.42,100.25,97.47,100.28,97.47,100.28,97.40,100.42,97.31,100.62,97.30,100.80,97.28,100.78,97.26,100.80,97.31,100.85,97.38,100.83,97.41,100.67,97.39,100.53,97.44,100.30,97.50,100.15,97.54,100.03,97.47,100.33,97.47,100.65
RZ_3614646_8568,null,null,50,0,3,97.54,100.90,97.61,100.92,97.62,100.97,97.58,101.17,97.50,101.22,97.44,101.28,97.41,101.25,97.42,101.28,97.45,100.90,97.49,100.53,97.50,100.53,97.50,100.88,97.44,101.22,97.39,101.20,97.34,101.10,97.35,100.95,97.39,100.80,97.40,100.83,97.41,100.90,97.38,101.03,97.35,101.12,97.31,101.10,97.31,101.05,97.30,101.03,97.30,101.10,97.30,101.22,97.29,101.28,97.25,101.35,97.21,101.50,97.20,101.65,97.22,101.80,97.25,101.78,97.26,101.75,97.35,101.53,97.46,101.33,97.46,101.12,97.38,101.20,97.29,101.33,97.35,101.47,97.42,101.53,97.42,101.50,97.36,101.47,97.30,101.55,97.29,101.55,97.28,101.42,97.33,101.30,97.36,101.20,97.40,101.17,97.38,101.35,97.36,101.58
RZ_3614646_8569,null,null,50,0,3,97.36,101.80,97.39,101.65,97.40,101.47,97.42,101.33,97.44,101.33,97.45,101.53,97.46,101.70,97.49,101.75,97.51,101.60,97.54,101.45,97.54,101.58,97.53,101.75,97.54,102.05,97.56,102.20,97.53,102.25,97.44,102.08,97.36,101.83,97.35,101.62,97.41,101.50,97.47,101.45,97.49,101.40,97.47,101.38,97.46,101.33,97.46,101.38,97.51,101.50,97.58,101.62,97.64,101.67,97.64,101.67,97.62,101.65,97.56,101.58,97.50,101.50,97.46,101.50,97.46,101.53,97.46,101.58,97.46,101.58,97.47,101.60,97.47,101.60,97.46,101.60,97.45,101.60,97.45,101.65,97.46,101.70,97.49,101.72,97.50,101.75,97.49,101.75,97.44,101.78,97.41,101.80,97.40,101.78,97.38,101.75,97.35,101.72,97.36,101.70
RZ_3614646_8570,null,null,51,0,3,97.41,101.72,97.45,101.78,97.44,101.83,97.44,101.88,97.46,101.80,97.47,101.70,97.47,101.60,97.42,101.60,97.36,101.60,97.30,101.55,97.31,101.50,97.33,101.42,97.33,101.40,97.31,101.60,97.29,101.80,97.25,101.97,97.29,101.97,97.35,101.90,97.42,101.83,97.44,101.75,97.45,101.78,97.45,101.78,97.44,101.88,97.40,101.97,97.36,102.05,97.35,101.72,97.44,101.38,97.50,101.38,97.54,101.72,97.51,101.88,97.46,101.70,97.42,101.55,97.38,101.62,97.38,101.90,97.38,102.10,97.38,102.33,97.36,102.35,97.36,102.33,97.34,102.22,97.34,102.05,97.34,101.85,97.38,101.65,97.49,101.55,97.59,101.58,97.59,101.60,97.51,101.67,97.46,101.72,97.49,101.80,97.51,101.80,97.55,101.83,97.59,101.80
RZ_3614646_8571,null,null,50,0,3,97.62,101.80,97.60,102.05,97.56,102.28,97.54,102.53,97.54,102.50,97.53,102.45,97.53,102.38,97.50,102.20,97.49,102.05,97.53,102.03,97.59,102.08,97.65,102.12,97.61,102.40,97.61,102.70,97.61,102.90,97.65,102.80,97.66,102.62,97.64,102.58,97.64,102.58,97.62,102.60,97.59,102.60,97.53,102.58,97.47,102.58,97.50,102.60,97.53,102.62,97.53,102.47,97.51,102.30,97.50,102.17,97.54,102.20,97.59,102.22,97.64,102.22,97.61,102.22,97.58,102.33,97.56,102.47,97.56,102.62,97.59,102.70,97.59,102.70,97.59,102.70,97.58,102.70,97.55,102.70,97.51,102.78,97.49,102.85,97.47,102.97,97.49,103.00,97.53,102.85,97.56,102.65,97.59,102.67,97.59,102.88,97.60,103.00,97.62,102.88
RZ_3614646_8572,null,null,49,0,3,97.66,102.75,97.67,102.78,97.66,102.80,97.65,102.88,97.67,102.88,97.69,102.90,97.66,102.90,97.61,102.78,97.59,102.53,97.62,102.25,97.62,102.30,97.61,102.50,97.60,102.60,97.60,102.50,97.60,102.47,97.59,102.60,97.59,102.67,97.59,102.70,97.58,102.78,97.54,103.10,97.50,103.42,97.49,103.50,97.49,103.45,97.49,103.40,97.49,103.47,97.49,103.50,97.50,103.38,97.54,103.30,97.56,103.22,97.62,103.38,97.67,103.47,97.71,103.55,97.72,103.45,97.74,103.40,97.76,103.40,97.78,103.47,97.81,103.30,97.80,103.12,97.79,102.97,97.80,103.03,97.84,103.08,97.84,103.10,97.75,103.12,97.67,103.15,97.66,103.15,97.71,103.15,97.78,103.15,97.80,103.17,97.80,103.22
RZ_3614646_8573,null,null,50,0,3,97.79,103.30,97.72,103.33,97.65,103.35,97.65,103.38,97.70,103.45,97.76,103.50,97.75,103.55,97.72,103.55,97.70,103.53,97.66,103.55,97.64,103.60,97.61,103.70,97.62,103.70,97.66,103.62,97.70,103.53,97.71,103.50,97.71,103.47,97.72,103.40,97.80,103.20,97.88,103.00,97.89,103.33,97.83,103.78,97.76,104.20,97.75,104.17,97.74,104.12,97.76,103.95,97.78,103.78,97.80,103.58,97.83,103.55,97.86,103.50,97.89,103.53,97.88,103.55,97.86,103.65,97.84,103.78,97.79,103.90,97.74,104.00,97.70,104.03,97.69,104.05,97.74,103.97,97.79,103.90,97.86,103.80,97.88,103.80,97.84,103.83,97.76,103.85,97.67,103.88,97.75,103.65,97.85,103.45,97.95,103.22,97.95,103.22,97.95,103.22
RZ_3614646_8574,null,null,50,0,3,97.95,103.33,97.96,103.40,98.00,103.50,98.03,103.55,97.99,103.58,97.91,103.62,97.85,103.67,97.85,103.53,97.80,103.40,97.74,103.33,97.70,103.55,97.71,103.75,97.72,103.90,97.72,103.97,97.71,104.03,97.70,104.08,97.75,104.10,97.84,104.10,97.95,104.00,98.00,104.00,98.00,104.03,98.00,104.12,98.01,104.12,98.03,104.17,98.03,104.22,98.00,104.20,97.97,104.10,97.97,104.03,97.95,104.05,97.90,104.03,97.86,104.00,97.90,103.97,97.95,104.05,97.94,104.22,97.86,104.40,97.81,104.50,97.81,104.53,97.81,104.55,97.85,104.50,97.89,104.45,97.89,104.40,97.85,104.40,97.81,104.40,97.78,104.42,97.74,104.40,97.70,104.38,97.71,104.33,97.70,104.38,97.72,104.47,97.78,104.55
RZ_3614646_8575,null,null,50,0,3,97.83,104.58,97.86,104.60,97.88,104.60,97.88,104.50,97.88,104.40,97.89,104.33,97.91,104.40,97.91,104.50,97.89,104.53,97.84,104.45,97.80,104.40,97.75,104.53,97.74,104.62,97.74,104.75,97.76,104.75,97.76,104.75,97.72,104.75,97.69,104.72,97.67,104.72,97.70,104.53,97.71,104.33,97.71,104.28,97.69,104.42,97.66,104.58,97.65,104.60,97.67,104.65,97.69,104.72,97.67,104.88,97.65,104.97,97.65,104.88,97.65,104.83,97.65,104.75,97.61,104.78,97.62,104.75,97.62,104.85,97.62,105.00,97.61,105.08,97.60,105.15,97.60,105.20,97.61,105.12,97.59,105.03,97.53,104.90,97.49,104.62,97.47,104.38,97.47,104.33,97.54,104.45,97.62,104.60,97.67,104.55,97.64,104.55,97.58,104.58
RZ_3614646_8576,null,null,50,0,3,97.55,104.58,97.53,104.60,97.49,104.90,97.51,105.17,97.55,105.45,97.56,105.38,97.51,105.22,97.47,105.08,97.49,104.97,97.51,104.88,97.59,104.78,97.65,104.88,97.65,105.08,97.59,105.42,97.54,105.70,97.53,106.00,97.53,106.10,97.53,106.05,97.51,106.03,97.47,106.03,97.47,106.03,97.47,106.00,97.49,106.00,97.51,105.97,97.54,105.97,97.56,105.95,97.58,105.90,97.56,106.05,97.56,106.22,97.58,106.35,97.60,106.22,97.62,106.08,97.65,105.97,97.60,105.92,97.55,105.85,97.50,105.85,97.50,105.78,97.50,105.75,97.50,105.67,97.50,105.67,97.46,105.70,97.44,105.65,97.40,105.58,97.36,105.80,97.31,106.10,97.31,106.33,97.36,106.20,97.42,106.00,97.49,105.90,97.51,105.85
RZ_3614646_8577,null,null,50,0,3,97.51,105.88,97.49,105.90,97.46,105.97,97.45,106.00,97.45,106.05,97.45,106.03,97.46,105.90,97.46,105.80,97.44,105.83,97.39,106.22,97.33,106.62,97.33,106.78,97.33,106.62,97.31,106.50,97.40,106.47,97.49,106.42,97.54,106.38,97.42,106.38,97.31,106.42,97.25,106.42,97.25,106.40,97.24,106.38,97.24,106.40,97.25,106.38,97.33,106.30,97.39,106.28,97.44,106.38,97.39,106.53,97.35,106.65,97.36,106.65,97.39,106.65,97.42,106.67,97.44,106.72,97.39,106.78,97.35,106.85,97.30,106.92,97.35,106.95,97.40,106.97,97.46,107.00,97.46,106.97,97.42,106.90,97.38,106.92,97.31,107.00,97.29,107.10,97.29,107.10,97.26,107.12,97.25,107.15,97.26,107.15,97.28,107.15,97.30,107.17
RZ_3614646_8578,null,null,50,0,3,97.30,107.17,97.30,107.22,97.30,107.22,97.38,107.05,97.45,106.85,97.46,106.62,97.39,106.62,97.30,106.62,97.31,106.62,97.33,106.58,97.34,106.53,97.38,106.50,97.39,106.50,97.40,106.55,97.38,106.55,97.38,106.58,97.36,106.58,97.38,106.58,97.33,106.58,97.29,106.60,97.30,106.60,97.35,106.60,97.41,106.62,97.41,106.65,97.40,106.70,97.39,106.72,97.45,106.62,97.55,106.45,97.60,106.28,97.54,106.33,97.47,106.45,97.44,106.40,97.44,106.22,97.42,106.35,97.41,106.65,97.40,106.83,97.42,106.70,97.39,106.58,97.38,106.58,97.36,106.45,97.39,106.30,97.40,106.25,97.45,106.33,97.51,106.40,97.50,106.38,97.47,106.35,97.44,106.28,97.42,106.25,97.41,106.20,97.41,106.15
RZ_3614646_8579,null,null,50,0,3,97.42,106.20,97.44,106.38,97.44,106.58,97.44,106.65,97.44,106.62,97.44,106.60,97.42,106.58,97.41,106.70,97.38,106.83,97.35,106.70,97.45,106.58,97.56,106.55,97.65,106.78,97.59,106.85,97.50,106.83,97.42,106.70,97.40,106.58,97.46,106.45,97.53,106.47,97.54,106.47,97.51,106.58,97.47,106.65,97.47,106.72,97.49,106.72,97.49,106.83,97.46,106.92,97.42,107.03,97.41,106.75,97.42,106.47,97.45,106.38,97.44,106.50,97.42,106.58,97.47,106.45,97.51,106.38,97.61,106.38,97.66,106.35,97.66,106.33,97.60,106.30,97.54,106.28,97.55,106.25,97.54,106.50,97.53,106.78,97.53,107.05,97.54,107.05,97.50,107.03,97.45,106.83,97.40,106.65,97.42,106.53,97.42,106.53,97.41,106.65
RZ_3614646_8580,null,null,50,0,3,97.41,106.88,97.40,107.08,97.41,107.17,97.41,107.15,97.41,107.15,97.40,107.17,97.40,107.22,97.40,107.25,97.40,107.25,97.41,107.30,97.41,107.35,97.41,107.38,97.40,107.35,97.40,107.35,97.40,107.38,97.39,107.55,97.42,107.67,97.50,107.38,97.58,106.92,97.59,106.80,97.56,107.22,97.51,107.67,97.49,107.70,97.49,107.53,97.54,107.15,97.59,106.88,97.61,106.90,97.61,107.15,97.62,107.22,97.65,107.03,97.70,106.83,97.72,106.83,97.67,106.78,97.62,106.70,97.56,106.62,97.56,106.60,97.56,106.65,97.56,106.78,97.54,107.12,97.53,107.45,97.56,107.60,97.59,107.40,97.64,107.15,97.62,106.97,97.67,106.80,97.71,106.70,97.74,106.70,97.72,106.83,97.71,106.95,97.71,106.95
RZ_3614646_8581,null,null,50,1600,3,97.71,106.92,97.71,106.85,97.70,106.78,97.67,106.90,97.65,107.10,97.64,107.30,97.66,107.28,97.69,107.25,97.71,107.20,97.71,107.17,97.70,107.15,97.72,107.12,97.75,107.00,97.78,106.88,97.80,106.70,97.83,106.65,97.81,106.78,97.76,106.97,97.70,107.15,97.66,107.17,97.62,107.20,97.59,107.25,97.65,107.25,97.74,107.28,97.83,107.30,97.83,107.33,97.84,107.20,97.85,107.05,97.86,107.08,97.78,107.30,97.72,107.40,97.67,107.30,97.70,107.22,97.70,107.35,97.70,107.45,97.70,107.58,97.69,107.62,97.70,107.72,97.71,107.83,97.72,107.88,97.70,107.88,97.70,107.85,97.70,107.83,97.71,107.80,97.72,107.83,97.74,107.85,97.74,107.83,97.72,107.70,97.71,107.45,97.71,107.25
RZ_3614646_8582,null,null,50,0,3,97.79,107.17,97.86,107.22,97.95,107.40,97.97,107.58,97.91,107.70,97.81,107.72,97.79,107.70,97.86,107.62,97.84,107.55,97.75,107.40,97.67,107.38,97.69,107.35,97.74,107.25,97.80,107.15,97.85,107.30,97.89,107.55,97.90,107.70,97.89,107.65,97.85,107.62,97.85,107.67,97.89,107.65,97.92,107.50,97.94,107.28,97.90,107.10,97.88,106.95,97.89,106.88,97.94,106.80,97.99,106.75,97.99,106.62,98.03,106.53,98.05,106.45,98.00,106.53,97.91,106.80,97.84,107.10,97.84,107.62,97.84,107.95,97.84,108.05,97.83,107.80,97.80,107.55,97.79,107.62,97.80,107.80,97.83,107.97,97.89,107.67,97.96,107.30,98.03,106.97,98.06,106.95,98.10,107.00,98.03,107.15,97.92,107.25,97.91,107.30
RZ_3614646_8583,null,null,50,0,3,98.00,107.25,98.11,107.22,98.14,107.17,98.12,107.12,98.10,107.00,98.01,106.92,97.97,106.83,97.92,106.95,97.92,107.00,97.96,107.08,98.00,107.05,98.03,107.08,98.01,107.17,98.00,107.28,98.00,107.25,98.01,107.12,98.01,106.97,98.00,107.22,97.89,107.47,97.78,107.72,97.80,107.72,97.91,107.75,98.04,107.72,98.05,107.67,98.04,107.75,98.00,107.85,97.96,107.92,97.97,107.85,97.99,107.62,98.00,107.47,98.05,107.15,98.10,106.97,98.15,106.90,98.10,107.08,98.01,107.33,97.97,107.47,98.03,107.50,98.09,107.22,98.12,106.95,98.11,106.65,98.11,106.45,98.05,106.28,97.97,106.55,97.95,106.92,97.97,107.15,98.04,107.00,98.04,106.65,98.00,106.47,97.96,106.33,97.95,106.38
RZ_3614646_8584,null,null,50,0,3,97.96,106.55,97.99,106.83,98.00,107.08,98.00,107.15,97.99,107.12,97.97,107.12,97.99,107.12,97.97,107.22,97.97,107.42,97.96,107.62,97.97,107.72,97.99,107.72,98.01,107.45,98.03,107.17,98.05,106.88,98.04,106.85,98.01,107.00,97.99,107.20,97.97,107.40,98.01,107.45,98.08,107.47,98.14,107.50,98.12,107.45,98.06,107.40,97.97,107.35,97.91,107.47,97.89,107.58,97.90,107.45,97.94,107.22,97.97,107.00,97.95,106.97,97.92,106.95,97.90,106.92,97.92,106.92,97.88,106.92,97.85,106.97,97.86,107.08,97.91,107.28,97.96,107.45,97.88,107.58,97.79,107.60,97.70,107.53,97.70,107.45,97.70,107.50,97.69,107.65,97.69,107.83,97.72,107.72,97.76,107.60,97.79,107.50,97.81,107.50
RZ_3614646_8585,null,null,51,0,4,97.83,107.80,97.81,108.10,97.83,108.20,97.84,108.05,97.90,107.90,97.95,107.83,97.96,107.60,97.94,107.40,97.91,107.33,97.91,107.25,97.90,107.17,97.88,107.12,97.86,107.10,97.86,107.05,97.88,107.00,97.88,107.15,97.86,107.33,97.89,107.45,97.92,107.38,97.95,107.22,97.95,107.12,97.92,107.00,97.90,106.95,97.86,107.17,97.84,107.45,97.85,107.72,97.86,107.85,97.89,108.00,97.90,108.12,97.89,108.10,97.81,108.03,97.74,108.00,97.70,108.03,97.71,108.10,97.75,108.20,97.78,108.25,97.81,108.33,97.83,108.40,97.85,108.42,97.84,108.42,97.84,108.15,97.85,107.88,97.86,107.60,97.88,107.53,97.89,107.38,97.86,107.25,97.86,107.35,97.84,107.50,97.86,107.65,97.83,107.65,97.80,107.65
RZ_3614646_8586,null,null,50,0,4,97.79,107.65,97.79,107.80,97.80,107.92,97.74,108.05,97.67,108.08,97.66,107.83,97.74,107.55,97.79,107.70,97.79,108.10,97.75,108.50,97.78,108.47,97.79,108.53,97.78,108.92,97.66,109.30,97.58,109.60,97.46,110.10,97.30,110.67,97.08,111.33,96.76,111.72,96.47,112.83,96.06,113.90,95.56,115.00,95.03,116.08,94.59,117.83,94.14,119.88,93.61,121.50,92.96,123.53,92.34,125.40,91.78,127.62,91.20,129.95,90.49,132.12,89.78,135.15,89.01,137.47,88.41,140.50,87.89,142.78,87.47,145.30,87.05,147.38,86.59,149.75,86.17,152.25,85.88,154.72,85.62,156.88,85.29,159.10,85.01,161.25,84.79,163.40,84.69,165.07,84.53,166.88,84.35,168.22,84.21,169.55,84.01,170.78,83.85,171.90
RZ_3614646_8587,null,null,50,0,4,83.72,172.57,83.72,172.95,83.71,173.30,83.72,173.75,83.83,173.97,83.92,174.05,84.05,174.03,84.17,174.15,84.30,174.32,84.39,174.60,84.38,174.68,84.44,174.68,84.50,174.60,84.58,174.65,84.58,174.80,84.59,174.70,84.60,174.45,84.69,174.15,84.78,174.10,84.80,174.03,84.74,174.03,84.65,174.03,84.65,174.03,84.65,174.03,84.65,173.97,84.64,173.88,84.66,173.50,84.76,173.15,84.85,172.80,84.91,172.78,84.86,172.78,84.83,172.82,84.85,172.80,84.92,172.75,84.99,172.62,84.99,172.45,84.97,172.22,84.99,172.07,85.01,172.00,85.04,172.12,85.01,172.25,85.00,172.22,84.99,172.00,85.00,171.68,84.99,171.30,85.04,170.85,85.08,170.53,85.08,170.35,85.03,170.32,84.96,170.38
RZ_3614646_8588,null,null,50,0,4,84.99,170.40,85.01,170.43,85.04,170.35,85.05,170.28,85.09,170.18,85.11,170.22,85.20,170.25,85.26,170.15,85.33,170.03,85.30,169.78,85.24,169.65,85.10,169.47,84.97,169.43,84.95,169.50,85.01,169.60,85.06,169.45,85.05,169.20,85.04,168.85,85.01,168.75,84.99,168.80,85.04,169.00,85.10,169.18,85.17,169.07,85.17,168.95,85.17,168.95,85.14,169.10,85.12,169.00,85.11,168.75,85.12,168.65,85.14,168.90,85.14,169.15,85.15,169.18,85.16,169.00,85.21,168.75,85.25,168.57,85.29,168.47,85.29,168.40,85.29,168.22,85.28,168.07,85.26,168.00,85.24,168.03,85.22,168.03,85.24,168.07,85.22,168.10,85.20,168.07,85.20,167.93,85.21,167.78,85.25,167.75,85.29,167.78,85.31,167.80
RZ_3614646_8589,null,null,50,0,4,85.33,167.80,85.34,167.93,85.30,167.97,85.26,168.00,85.20,167.90,85.19,167.80,85.24,167.72,85.31,167.78,85.39,167.85,85.39,167.95,85.42,167.82,85.45,167.68,85.47,167.82,85.50,168.15,85.53,168.20,85.55,167.93,85.55,167.68,85.54,167.68,85.53,167.55,85.54,167.40,85.55,167.28,85.55,167.28,85.54,167.15,85.59,167.12,85.64,167.10,85.66,167.22,85.64,167.20,85.64,167.07,85.66,166.95,85.70,166.90,85.64,167.30,85.49,167.72,85.29,168.18,85.10,168.32,84.84,169.12,84.42,171.12,84.06,173.07,83.65,175.28,83.14,176.35,82.51,178.15,81.99,179.53,81.54,180.93,81.11,182.30,80.78,183.40,80.40,184.88,80.01,186.35,79.62,187.68,79.41,189.25,79.31,190.57,79.20,191.93
RZ_3614646_8590,null,null,50,0,4,79.14,192.88,78.99,193.50,78.88,194.32,78.65,194.75,78.50,195.20,78.28,195.32,78.10,195.50,77.86,195.60,77.69,195.72,77.60,195.93,77.56,196.38,77.53,196.75,77.49,197.12,77.54,197.28,77.64,197.43,77.72,197.45,77.75,197.43,77.76,197.40,77.76,197.53,77.85,197.68,77.95,197.53,78.09,197.25,78.10,196.93,78.12,196.82,78.14,196.72,78.01,196.60,77.80,196.55,77.60,196.50,77.51,196.50,77.51,196.50,77.64,196.47,77.76,196.45,77.88,196.40,77.86,196.30,77.85,196.05,77.84,195.65,77.83,195.25,77.83,195.22,77.84,195.40,77.91,195.60,78.00,195.70,78.01,195.90,77.96,196.05,77.90,195.88,77.92,195.53,77.92,195.15,77.92,195.05,77.90,195.22,77.94,195.45,77.96,195.45
RZ_3614646_8591,null,null,50,0,4,77.96,195.22,78.01,194.93,78.06,194.90,78.10,194.85,78.08,194.85,78.05,194.62,78.15,194.38,78.24,194.15,78.31,194.12,78.28,194.03,78.25,193.95,78.17,193.88,78.09,193.90,78.00,193.93,77.99,193.85,78.03,193.78,78.12,193.72,78.21,193.80,78.24,193.95,78.21,194.10,78.22,193.88,78.22,193.60,78.28,193.32,78.33,193.38,78.34,193.43,78.30,193.50,78.25,193.53,78.22,193.60,78.21,193.70,78.21,193.70,78.22,193.62,78.22,193.53,78.24,193.60,78.25,193.68,78.25,193.65,78.31,193.55,78.39,193.47,78.34,193.47,78.22,193.47,78.22,193.57,78.34,193.70,78.42,193.80,78.40,193.60,78.41,193.40,78.42,193.20,78.41,193.22,78.35,193.25,78.29,193.38,78.29,193.45,78.29,193.53
RZ_3614646_8592,null,null,50,0,4,78.29,193.43,78.30,193.35,78.30,193.32,78.33,193.35,78.40,193.40,78.45,193.40,78.51,193.35,78.51,193.25,78.51,193.12,78.54,193.32,78.59,193.57,78.62,193.70,78.53,193.60,78.41,193.47,78.33,193.43,78.38,193.32,78.42,193.25,78.44,193.22,78.44,193.20,78.46,193.18,78.49,193.18,78.50,193.22,78.49,193.25,78.49,193.25,78.47,193.18,78.47,193.28,78.47,193.40,78.55,193.62,78.64,193.70,78.74,193.50,78.75,193.20,78.71,193.15,78.61,193.40,78.50,193.35,78.49,193.07,78.54,192.80,78.64,192.95,78.72,193.12,78.72,193.32,78.65,193.38,78.58,193.25,78.55,193.05,78.54,192.90,78.56,192.90,78.59,193.07,78.62,193.25,78.66,193.40,78.70,193.35,78.74,193.28,78.74,193.22
RZ_3614646_8593,null,null,50,0,4,78.75,193.18,78.85,193.30,78.91,193.43,78.97,193.50,78.95,193.45,78.89,193.03,78.84,192.68,78.69,192.22,78.49,192.18,78.29,192.10,77.97,192.15,77.72,192.12,77.40,192.00,77.29,191.75,77.04,191.50,76.86,191.35,76.69,191.38,76.60,191.38,76.53,191.38,76.42,191.18,76.42,190.97,76.36,190.78,76.33,190.70,76.21,190.68,76.11,190.65,76.01,190.70,75.94,190.65,75.85,190.47,75.75,190.28,75.69,190.10,75.66,189.90,75.64,189.72,75.56,189.65,75.50,189.70,75.45,189.75,75.45,189.70,75.45,189.68,75.36,189.68,75.29,189.68,75.17,189.68,75.14,189.70,75.21,189.53,75.31,189.12,75.36,188.70,75.31,188.85,75.26,189.25,75.28,189.57,75.25,189.45,75.24,189.35,75.28,189.32
RZ_3614646_8594,null,null,50,0,4,75.34,189.47,75.41,189.60,75.31,189.68,75.22,189.57,75.22,189.45,75.33,189.28,75.42,189.12,75.44,189.05,75.51,189.03,75.58,188.97,75.58,188.93,75.49,188.95,75.41,188.97,75.42,189.00,75.44,188.95,75.46,188.88,75.46,188.78,75.46,189.03,75.46,189.32,75.41,189.57,75.36,189.50,75.38,189.20,75.45,188.82,75.51,188.50,75.55,188.72,75.58,189.05,75.60,189.35,75.59,189.28,75.54,189.20,75.45,189.18,75.39,189.15,75.36,189.12,75.39,189.15,75.42,189.25,75.49,189.35,75.53,189.35,75.55,189.28,75.55,189.35,75.58,189.50,75.62,189.32,75.65,189.03,75.67,188.70,75.66,188.68,75.64,188.75,75.62,188.85,75.59,188.95,75.58,189.00,75.58,189.10,75.58,189.18,75.51,189.25
RZ_3614646_8595,null,null,50,0,4,75.40,189.38,75.31,189.47,75.24,189.55,75.20,189.50,75.16,189.35,75.14,189.22,75.12,189.40,75.12,189.65,75.12,189.60,75.10,189.32,75.08,189.05,75.01,189.03,74.96,188.93,74.92,188.72,75.05,188.10,75.38,187.55,75.70,187.10,75.90,188.25,75.94,191.35,75.80,196.30,75.74,201.75,75.79,207.10,76.21,212.55,77.04,218.30,78.00,224.55,79.10,230.88,80.16,237.65,80.94,245.38,82.10,253.22,84.40,261.40,87.49,268.18,90.75,274.88,93.49,280.52,96.56,285.68,101.24,290.18,106.05,293.98,110.44,297.15,113.70,299.70,117.24,301.57,120.14,302.65,121.61,303.02,121.61,303.02
RZ_3614646_8596,null,null,50,0,4,null
RZ_3614646_8597,null,null,50,0,4,25.11,252.20,25.11,252.20,64.62,256.98,102.85,256.50,143.12,254.03,142.66,252.53,142.66,252.53,76.51,217.50,76.51,217.50,76.38,215.00,76.29,210.18,76.19,203.70,76.12,197.28,75.97,190.35,76.46,182.68,77.06,175.43,77.26,169.10,76.95,162.70
RZ_3614646_8598,null,null,51,0,4,76.65,156.62,76.92,150.32,77.22,144.60,77.58,139.12,77.72,134.30,77.90,129.35,78.16,124.38,78.60,119.00,78.95,114.85,79.04,111.08,78.92,107.67,78.70,104.35,78.44,100.90,78.30,98.33,78.34,95.47,78.62,92.75,78.86,90.40,79.01,88.40,79.05,87.38,79.09,86.58,79.09,85.97,79.09,85.67,79.09,85.47,79.10,85.58,79.10,85.75,79.10,85.90,79.08,85.97,78.91,86.65,78.78,87.35,78.66,88.05,78.72,88.05,78.79,88.05,78.95,88.08,79.06,88.10,79.16,88.12,79.17,88.20,79.20,88.33,79.25,88.47,79.30,88.60,79.31,88.70,79.25,89.30,79.15,89.83,78.95,90.72,78.78,91.28,78.59,92.12,78.50,92.55,78.40,92.90,78.33,92.85,78.30,92.83,78.38,92.70,78.46,92.60
RZ_3614646_8599,null,null,50,0,4,78.50,92.72,78.40,92.97,78.30,93.22,78.30,93.20,78.35,93.15,78.34,93.22,78.29,93.30,78.26,93.28,78.30,93.15,78.33,93.05,78.39,93.05,78.44,93.05,78.45,93.08,78.41,93.15,78.31,93.25,78.22,93.30,78.20,93.33,78.24,93.33,78.28,93.35,78.24,93.40,78.20,93.50,78.20,93.67,78.22,93.83,78.24,93.95,78.20,93.95,78.20,94.00,78.20,94.03,78.24,93.72,78.25,93.40,78.29,93.10,78.30,93.12,78.29,93.15,78.29,92.92,78.28,92.75,78.26,92.62,78.29,92.75,78.33,92.83,78.38,92.88,78.40,92.95,78.42,92.88,78.35,92.75,78.28,92.60,78.21,92.55,78.24,92.42,78.26,92.35,78.30,92.25,78.35,92.25,78.41,92.28,78.42,92.47,78.45,92.65
RZ_3614646_8600,null,null,49,0,4,78.46,92.83,78.49,92.80,78.47,92.62,78.47,92.45,78.49,92.35,78.49,92.35,78.49,92.35,78.53,92.35,78.59,92.42,78.65,92.45,78.59,92.50,78.49,92.45,78.40,92.50,78.41,92.50,78.44,92.50,78.41,92.53,78.38,92.55,78.33,92.60,78.31,92.62,78.31,92.75,78.36,92.88,78.41,92.88,78.45,92.67,78.46,92.45,78.47,92.30,78.46,92.33,78.46,92.40,78.44,92.55,78.42,92.62,78.53,92.60,78.64,92.50,78.76,92.35,78.79,92.28,78.80,92.22,78.80,92.22,78.79,92.22,78.80,92.15,78.71,92.05,78.62,91.97,78.41,92.05,78.29,92.12,77.84,92.12,77.44,92.10,76.74,92.08,76.00,92.08,74.90,92.08,73.67,92.08,72.65,92.03,71.58,92.00
RZ_3614646_8601,null,null,49,0,4,70.54,91.95,69.26,91.85,68.30,91.47,67.10,91.10,66.10,90.70,64.65,90.55,63.48,90.42,61.96,90.75,60.61,91.03,59.06,91.28,57.71,91.25,56.36,91.58,55.23,91.92,54.04,92.20,52.96,92.20,51.91,92.25,51.02,92.30,50.29,92.35,49.66,92.35,49.05,92.30,48.36,92.17,47.88,92.08,47.31,92.17,46.80,92.28,46.00,92.35,45.50,92.20,44.92,92.17,44.46,92.17,44.00,92.25,43.64,92.20,43.45,92.10,43.20,92.00,43.17,91.90,43.15,91.83,43.16,91.80,43.16,91.80,43.17,91.83,43.25,91.78,43.38,91.75,43.51,91.78,43.71,91.83,43.88,91.88,43.99,91.72,44.02,91.55,44.04,91.38,44.00,91.35,43.96,91.30,43.91,91.28,43.90,91.20
RZ_3614646_8602,null,null,50,0,4,43.89,91.12,43.98,91.05,44.06,91.15,44.15,91.30,44.15,91.33,44.26,91.22,44.38,91.12,44.49,91.12,44.51,91.03,44.55,90.95,44.58,90.83,44.56,90.78,44.54,90.75,44.51,90.78,44.58,90.83,44.62,90.90,44.67,90.92,44.73,90.90,44.81,90.83,44.90,90.80,44.89,90.80,44.92,90.80,44.99,90.80,45.12,90.75,45.23,90.72,45.27,90.67,45.30,90.67,45.33,90.67,45.31,90.67,45.31,90.67,45.27,90.85,45.26,91.03,45.30,91.20,45.31,91.28,45.33,91.33,45.27,91.50,45.25,91.60,45.25,91.38,45.26,91.08,45.38,90.75,45.45,90.85,45.52,90.95,45.52,90.90,45.55,90.75,45.59,90.58,45.58,90.67,45.54,90.85,45.50,91.05,45.52,91.00,45.55,90.95
RZ_3614646_8603,null,null,50,0,4,45.58,90.90,45.52,90.88,45.48,90.72,45.44,90.55,45.48,90.38,45.52,90.38,45.56,90.33,45.59,90.30,45.58,90.28,45.58,90.25,45.56,90.28,45.58,90.20,45.59,90.15,45.62,90.10,45.66,90.15,45.67,90.15,45.67,90.15,45.67,90.12,45.67,90.12,45.67,90.10,45.71,90.05,45.75,90.05,45.79,90.05,45.79,90.12,45.77,90.17,45.76,90.22,45.76,90.12,45.76,90.03,45.76,89.95,45.80,90.00,45.79,90.05,45.76,90.17,45.69,90.28,45.69,90.10,45.70,89.83,45.81,89.67,45.90,89.88,45.99,90.05,46.00,90.10,46.06,90.03,46.11,89.78,46.14,89.55,46.15,89.53,46.15,89.62,46.15,89.72,46.11,89.62,46.09,89.62,46.11,89.62,46.10,89.65,46.08,89.65
RZ_3614646_8604,null,null,50,0,4,46.01,89.58,46.00,89.50,45.99,89.53,46.02,89.62,46.04,89.75,46.06,89.78,46.05,89.85,46.06,89.92,46.08,90.03,46.09,90.08,46.09,90.08,46.10,90.05,46.10,89.92,46.12,89.67,46.20,89.47,46.27,89.33,46.31,89.33,46.30,89.40,46.27,89.58,46.24,89.80,46.21,89.92,46.17,89.95,46.16,89.75,46.11,89.65,46.08,89.62,46.06,89.78,46.10,89.78,46.14,89.75,46.17,89.58,46.24,89.42,46.29,89.35,46.27,89.40,46.23,89.47,46.19,89.53,46.19,89.53,46.26,89.53,46.33,89.58,46.33,89.65,46.25,89.65,46.21,89.53,46.29,89.50,46.36,89.53,46.40,89.60,46.38,89.58,46.35,89.45,46.36,89.40,46.39,89.33,46.41,89.40,46.44,89.33,46.44,89.10
RZ_3614646_8605,null,null,50,0,4,46.41,88.88,46.36,88.78,46.34,88.92,46.30,89.08,46.26,89.17,46.24,89.17,46.24,89.12,46.23,89.05,46.23,88.97,46.30,88.97,46.39,88.95,46.41,88.92,46.34,89.10,46.25,89.30,46.26,89.33,46.27,89.17,46.26,89.25,46.20,89.47,46.16,89.58,46.21,89.45,46.29,89.40,46.35,89.50,46.34,89.58,46.38,89.53,46.41,89.45,46.40,89.35,46.34,89.28,46.29,89.22,46.25,89.20,46.20,89.17,46.19,89.17,46.24,89.17,46.30,89.15,46.31,89.08,46.30,89.00,46.30,89.08,46.33,89.17,46.35,89.17,46.35,89.08,46.38,88.95,46.38,88.92,46.36,88.95,46.34,88.97,46.34,89.00,46.35,89.03,46.39,89.00,46.41,88.95,46.40,89.03,46.38,89.20,46.36,89.38
RZ_3614646_8606,null,null,50,0,4,46.38,89.25,46.33,89.10,46.25,88.90,46.16,88.80,46.09,88.80,46.04,88.90,46.04,89.00,46.08,89.03,46.10,89.10,46.14,89.12,46.17,89.15,46.15,89.15,46.10,89.10,46.01,89.08,45.96,89.30,45.89,89.53,45.85,89.78,45.86,89.67,45.89,89.60,45.96,89.47,46.02,89.38,46.12,89.28,46.17,89.20,46.20,89.22,46.21,89.22,46.21,89.25,46.16,89.22,46.10,89.33,46.02,89.42,45.98,89.55,45.94,89.60,45.89,89.28,45.89,88.92,45.91,88.60,45.94,88.53,45.96,88.50,45.98,88.47,45.92,88.42,45.86,88.38,45.79,88.55,45.75,88.80,45.73,88.95,45.75,88.80,45.79,88.62,46.12,88.65,46.56,88.78,47.12,89.12,47.56,89.53,48.17,89.92,49.21,90.05
RZ_3614646_8607,null,null,51,0,4,50.52,90.10,52.05,90.38,53.42,90.72,54.90,91.03,56.61,91.10,58.59,91.25,60.71,91.45,62.65,91.42,64.38,91.28,65.95,91.10,67.51,91.15,69.05,90.60,70.49,90.05,71.75,89.03,72.90,88.55,73.94,87.95,74.84,87.88,75.75,87.80,76.50,87.53,77.44,87.05,78.24,86.45,79.15,85.95,79.94,85.38,80.75,84.67,81.56,84.25,82.50,83.92,83.40,83.78,84.20,83.60,84.88,83.55,85.35,83.55,85.74,83.50,85.96,83.35,86.25,83.10,86.41,82.92,86.39,82.85,86.33,82.72,86.15,82.62,86.05,82.55,85.83,82.45,85.60,82.33,85.39,82.20,85.29,82.22,85.15,82.25,84.97,82.42,84.80,82.60,84.64,82.70,84.49,82.62,84.20,82.53,84.01,82.50,83.85,82.45,83.60,82.42
RZ_3614646_8608,null,null,50,0,4,83.30,82.58,83.00,82.75,82.79,82.92,82.60,82.92,82.39,83.08,82.26,83.25,82.17,83.42,82.09,83.42,82.04,83.42,81.97,83.50,81.90,83.55,81.85,83.53,81.81,83.45,81.78,83.35,81.65,83.35,81.51,83.40,81.35,83.45,81.34,83.20,81.33,82.90,81.34,82.60,81.31,82.60,81.28,82.58,81.22,82.55,81.17,82.95,81.14,83.38,81.11,83.67,81.12,83.50,81.14,83.38,81.15,83.35,81.15,83.25,81.14,83.10,81.11,83.05,81.06,83.08,81.03,83.08,81.00,83.08,80.96,83.28,80.95,83.47,80.94,83.60,80.92,83.58,80.92,83.60,80.91,83.62,80.95,83.38,81.00,83.15,81.06,82.92,81.08,83.00,81.09,83.08,80.99,83.15,80.89,83.17,80.79,83.20,80.79,83.20
RZ_3614646_8609,null,null,50,0,4,80.81,83.42,80.84,83.67,80.86,83.80,80.84,83.72,80.81,83.55,80.81,83.47,80.86,83.58,80.91,83.75,80.94,83.75,80.92,83.60,80.84,83.47,80.75,83.47,80.71,83.45,80.72,83.38,80.75,83.25,80.75,83.20,80.78,83.17,80.76,83.25,80.74,83.38,80.71,83.50,80.70,83.55,80.74,83.62,80.78,83.83,80.79,84.03,80.79,84.08,80.80,83.97,80.81,83.70,80.88,83.50,80.92,83.35,80.92,83.38,80.88,83.60,80.81,83.92,80.79,84.25,80.78,84.38,80.78,84.33,80.79,84.20,80.75,84.10,80.71,84.03,80.67,84.08,80.70,84.15,80.71,84.20,80.74,84.05,80.75,83.83,80.75,83.60,80.72,83.60,80.74,83.65,80.84,83.85,80.92,84.03,80.89,84.15,80.83,84.15
RZ_3614646_8610,null,null,50,0,4,80.75,84.17,80.74,84.17,80.78,84.25,80.84,84.33,80.91,84.40,80.96,84.35,80.99,84.22,80.99,84.12,80.95,84.08,80.90,84.08,80.88,84.00,80.89,83.92,80.92,83.90,80.96,83.95,80.89,83.95,80.81,83.83,80.76,83.70,80.80,83.62,80.83,83.67,80.83,83.78,80.78,83.90,80.75,83.97,80.75,84.08,80.80,84.15,80.84,84.22,80.84,84.22,80.85,84.22,80.86,84.22,80.89,84.22,80.88,84.22,80.88,84.22,80.86,84.20,80.89,84.17,80.90,84.20,80.91,84.22,80.91,84.33,80.92,84.38,80.94,84.42,80.99,84.40,81.04,84.38,81.10,84.33,81.10,84.30,81.06,84.28,81.01,84.33,80.97,84.35,80.97,84.53,80.99,84.62,81.03,84.40,81.00,84.08,80.96,83.83
RZ_3614646_8611,null,null,50,0,4,80.90,83.92,80.89,84.03,80.88,84.05,80.86,84.03,80.85,84.03,80.89,84.10,80.92,84.30,80.96,84.50,80.95,84.55,80.95,84.50,80.92,84.45,80.86,84.47,80.81,84.40,80.81,84.33,80.89,84.20,80.94,84.17,80.99,84.15,80.99,84.15,80.97,84.15,80.97,84.20,80.99,84.25,81.01,84.28,81.03,84.30,81.03,84.30,81.01,84.25,81.03,84.22,81.06,84.17,81.06,84.12,81.05,84.10,81.03,84.15,81.03,84.20,81.03,84.22,81.05,84.20,81.09,84.17,81.11,84.12,81.12,84.40,81.11,84.67,81.08,84.97,81.08,85.00,81.06,84.97,81.08,84.90,81.10,84.78,81.10,84.67,81.09,84.67,81.08,84.67,81.06,84.72,81.09,84.70,81.12,84.65,81.15,84.50,81.16,84.35
RZ_3614646_8612,null,null,50,0,4,81.19,84.25,81.21,84.25,81.22,84.20,81.20,84.15,81.16,84.17,81.15,84.25,81.10,84.42,81.08,84.55,81.06,84.47,80.99,84.30,80.86,84.15,80.59,83.92,80.26,83.70,79.70,83.42,79.04,83.40,78.42,83.38,77.95,83.38,77.30,83.40,76.55,83.20,75.83,82.97,75.29,82.78,74.81,82.75,74.26,82.55,73.84,82.33,73.53,82.15,73.44,82.15,73.40,82.20,73.36,82.20,73.29,82.22,73.20,82.22,73.01,82.25,72.86,82.22,72.70,82.20,72.66,82.15,72.47,82.00,72.33,81.88,72.24,81.72,72.33,81.53,72.40,81.35,72.41,81.17,72.41,81.15,72.44,81.10,72.51,81.05,72.59,81.00,72.66,80.97,72.67,80.83,72.70,80.75,72.71,80.70,72.69,80.88,72.66,81.03
RZ_3614646_8613,null,null,50,0,4,72.62,81.17,72.55,81.20,72.47,81.20,72.46,81.17,72.53,81.12,72.59,81.10,72.58,81.12,72.55,81.15,72.53,81.20,72.51,81.22,72.50,81.25,72.50,81.22,72.50,81.17,72.60,81.12,72.74,81.12,72.89,80.95,72.92,80.75,72.96,80.58,72.95,80.80,72.92,81.00,72.89,81.22,72.86,81.20,72.85,81.17,72.84,81.22,72.91,81.30,72.97,81.40,73.10,81.45,73.16,81.47,73.22,81.47,73.26,81.47,73.19,81.50,73.11,81.53,73.06,81.58,73.08,81.62,73.10,81.72,73.12,81.80,73.16,81.92,73.20,82.03,73.24,82.10,73.29,81.80,73.34,81.47,73.38,81.12,73.38,81.10,73.39,81.03,73.39,81.00,73.38,81.08,73.36,81.30,73.35,81.53,73.35,81.65,73.35,81.62
RZ_3614646_8614,null,null,50,0,4,73.36,81.58,73.36,81.50,73.35,81.47,73.33,81.45,73.36,81.50,73.41,81.58,73.39,81.70,73.31,81.75,73.24,81.75,73.25,81.60,73.28,81.45,73.26,81.62,73.26,81.90,73.26,82.12,73.33,82.08,73.38,82.05,73.38,82.05,73.34,81.95,73.30,81.88,73.29,81.85,73.29,81.88,73.29,82.03,73.29,82.17,73.28,82.33,73.26,82.40,73.33,82.47,73.39,82.55,73.45,82.55,73.45,82.55,73.47,82.33,73.54,82.12,73.56,82.15,73.50,82.42,73.42,82.62,73.38,82.50,73.39,82.40,73.44,82.20,73.50,82.03,73.55,82.05,73.53,82.22,73.46,82.38,73.41,82.50,73.42,82.60,73.45,82.70,73.49,82.45,73.49,82.20,73.46,82.17,73.41,82.40,73.41,82.45,73.44,82.28
RZ_3614646_8615,null,null,51,0,4,73.46,82.12,73.45,82.15,73.44,82.20,73.41,82.30,73.38,82.58,73.35,82.83,73.33,82.70,73.33,82.40,73.39,82.08,73.45,82.03,73.49,81.95,73.47,81.95,73.49,82.03,73.53,82.10,73.58,82.17,73.60,82.20,73.58,82.15,73.54,82.10,73.49,82.08,73.51,82.12,73.56,82.15,73.56,82.20,73.50,82.28,73.45,82.40,73.45,82.47,73.44,82.50,73.42,82.53,73.46,82.55,73.49,82.58,73.51,82.58,73.50,82.55,73.53,82.53,73.51,82.83,73.51,83.12,73.51,83.15,73.53,82.88,73.53,82.62,73.50,82.62,73.51,82.65,73.53,82.65,73.56,82.65,73.59,82.65,73.54,82.65,73.45,82.65,73.38,82.67,73.39,82.70,73.44,82.78,73.49,82.83,73.47,82.90,73.45,82.92,73.46,82.97
RZ_3614646_8616,null,null,50,0,4,73.53,83.00,73.58,82.97,73.59,82.92,73.51,82.85,73.44,82.88,73.30,82.88,73.26,82.78,73.31,82.65,73.39,82.53,73.45,82.62,73.42,82.70,73.42,82.58,73.39,82.40,73.38,82.20,73.41,82.20,73.46,82.22,73.53,82.25,73.50,82.33,73.50,82.38,73.44,82.45,73.38,82.47,73.39,82.53,73.44,82.67,73.50,82.78,73.53,82.53,73.47,82.33,73.44,82.05,73.35,82.10,73.33,82.10,73.42,82.22,73.54,82.35,73.66,82.42,73.66,82.47,73.67,82.53,73.66,82.60,73.69,82.67,73.70,82.60,73.70,82.45,73.66,82.28,73.62,82.25,73.61,82.20,73.66,82.17,73.70,82.17,73.74,82.17,73.64,82.20,73.54,82.35,73.50,82.47,73.59,82.38,73.66,82.17,73.62,81.97
RZ_3614646_8617,null,null,50,0,4,73.55,81.95,73.55,81.90,73.61,81.88,73.66,81.88,73.64,81.88,73.62,81.75,73.64,81.62,73.64,81.62,73.61,81.83,73.61,82.05,73.64,82.15,73.66,82.25,73.65,82.35,73.65,82.28,73.60,82.12,73.58,81.95,73.54,82.03,73.56,82.10,73.56,82.22,73.56,82.22,73.58,82.22,73.59,82.20,73.61,82.15,73.62,82.12,73.64,82.12,73.59,82.15,73.54,82.20,73.49,82.22,73.53,82.25,73.54,82.25,73.55,82.25,73.55,82.25,73.56,82.25,73.56,82.28,73.60,82.17,73.66,82.05,73.74,81.83,73.79,81.72,73.81,81.58,73.80,81.53,73.83,81.53,73.81,81.83,73.81,82.08,73.76,82.42,73.67,82.55,73.60,82.47,73.54,82.28,73.54,82.08,73.51,82.00,73.49,81.92
RZ_3614646_8618,null,null,50,0,4,73.50,81.85,73.56,81.85,73.61,81.90,73.64,81.92,73.65,81.97,73.65,82.03,73.62,82.05,73.60,82.08,73.56,82.05,73.56,82.03,73.54,81.92,73.53,81.88,73.51,81.80,73.54,81.88,73.51,82.00,73.47,82.12,73.46,82.12,73.49,82.10,73.53,82.00,73.56,81.92,73.61,81.88,73.65,81.85,73.67,81.83,73.60,81.92,73.53,82.17,73.44,82.45,73.44,82.53,73.46,82.62,73.49,82.70,73.53,82.58,73.55,82.28,73.59,81.97,73.59,81.95,73.58,81.97,73.56,82.05,73.59,82.08,73.62,82.05,73.65,82.12,73.64,82.20,73.56,82.28,73.50,82.22,73.53,82.20,73.60,82.28,73.71,82.38,73.74,82.47,73.80,82.53,73.84,82.55,73.80,82.58,73.76,82.58,73.72,82.53
RZ_3614646_8619,null,null,50,0,4,73.75,82.47,73.74,82.55,73.72,82.67,73.70,82.85,73.69,82.92,73.71,83.00,73.75,83.03,73.79,83.08,73.79,83.08,73.79,83.08,73.78,83.03,73.75,82.90,73.72,82.65,73.71,82.50,73.72,82.35,73.75,82.30,73.76,82.25,73.74,82.28,73.72,82.35,73.72,82.40,73.71,82.62,73.70,82.88,73.69,83.08,73.66,83.03,73.64,83.00,73.62,82.85,73.59,82.70,73.54,82.58,73.51,82.50,73.55,82.42,73.59,82.53,73.59,82.72,73.58,82.88,73.58,82.83,73.59,82.75,73.58,82.72,73.55,82.83,73.62,82.88,73.70,82.97,73.78,82.92,73.76,82.90,73.75,82.83,73.70,82.75,73.65,82.65,73.58,82.58,73.55,82.55,73.51,82.58,73.49,82.60,73.46,82.58,73.46,82.53
RZ_3614646_8620,null,null,50,0,4,73.55,82.50,73.64,82.47,73.72,82.50,73.66,82.53,73.56,82.58,73.47,82.55,73.45,82.53,73.51,82.47,73.58,82.53,73.61,82.58,73.64,82.65,73.64,82.72,73.64,82.75,73.64,82.75,73.66,82.70,73.67,82.65,73.69,82.65,73.64,82.67,73.60,82.70,73.54,82.80,73.50,82.85,73.53,82.85,73.59,82.70,73.64,82.55,73.60,82.53,73.55,82.60,73.54,82.55,73.56,82.45,73.59,82.35,73.61,82.35,73.62,82.35,73.64,82.35,73.69,82.35,73.75,82.35,73.81,82.30,73.83,82.22,73.76,82.22,73.65,82.30,73.53,82.53,73.47,82.62,73.46,82.72,73.45,82.67,73.46,82.67,73.49,82.65,73.50,82.65,73.47,82.65,73.45,82.65,73.44,82.58,73.45,82.50,73.51,82.60
RZ_3614646_8621,null,null,50,0,4,73.58,82.78,73.60,82.83,73.55,82.70,73.50,82.60,73.53,82.58,73.59,82.55,73.62,82.55,73.64,82.47,73.71,82.38,73.86,82.28,74.21,82.28,74.56,82.38,75.08,82.85,75.53,83.28,76.08,83.67,76.65,83.83,77.45,84.15,78.15,84.80,79.03,85.38,79.79,85.92,80.76,86.10,81.66,86.62,82.62,87.00,83.55,87.38,84.53,87.65,85.40,87.92,86.29,88.17,87.08,88.17,87.94,88.80,88.61,89.42,89.31,90.05,89.91,90.05,90.59,90.72,91.17,91.40,91.75,92.28,92.26,92.45,92.80,92.65,93.30,92.88,93.85,93.65,94.29,94.42,94.90,94.95,95.41,95.33,95.97,95.72,96.45,96.50,96.80,96.95,97.11,97.45,97.34,98.10,97.53,98.72,97.60,99.25,97.76,99.22
RZ_3614646_8622,null,null,49,0,4,97.91,99.25,98.05,99.25,98.00,99.25,97.97,99.42,97.97,99.62,98.00,99.75,98.04,99.70,97.96,99.67,97.84,99.90,97.71,100.15,97.69,100.33,97.65,100.20,97.61,100.05,97.51,100.03,97.36,100.25,97.24,100.42,97.16,100.50,97.10,100.70,96.91,100.92,96.76,100.95,96.61,100.72,96.58,100.53,96.54,100.55,96.45,100.65,96.35,100.75,96.21,100.67,96.17,100.55,96.10,100.40,96.12,100.35,96.15,100.33,96.11,100.35,96.04,100.38,95.96,100.30,95.97,100.20,95.83,100.05,95.66,99.88,95.51,99.80,95.51,99.80,95.53,99.62,95.54,99.38,95.50,99.12,95.45,99.10,95.34,99.20,95.29,99.33,95.26,99.22,95.29,99.03,95.31,98.80,95.30,99.00,95.30,99.15
RZ_3614646_8623,null,null,50,0,4,95.31,99.25,95.35,99.12,95.41,99.08,95.45,99.12,95.40,99.15,95.31,99.20,95.22,99.17,95.22,99.05,95.22,98.92,95.19,98.95,95.16,99.08,95.14,99.20,95.14,99.17,95.14,99.12,95.15,99.08,95.15,99.08,95.09,99.08,95.04,99.08,95.01,99.03,95.01,98.88,95.00,98.75,94.96,98.60,94.95,98.62,94.94,98.62,94.96,98.65,94.99,98.83,95.01,99.03,95.01,99.20,95.00,99.20,95.00,99.20,95.01,99.12,95.03,99.03,95.04,98.88,95.04,98.80,95.03,98.78,95.01,98.88,95.00,98.97,95.01,98.90,95.04,98.78,95.10,98.62,95.12,98.62,95.15,98.65,95.14,98.65,95.11,98.65,95.10,98.53,95.10,98.42,95.09,98.35,95.06,98.38,95.04,98.40,95.06,98.42
RZ_3614646_8624,null,null,50,0,4,95.11,98.47,95.16,98.42,95.09,98.30,95.00,98.17,94.95,98.15,94.99,98.22,95.03,98.30,95.03,98.40,95.09,98.45,95.14,98.53,95.19,98.55,95.19,98.35,95.19,98.12,95.16,98.03,95.12,98.20,95.08,98.35,95.05,98.30,95.08,98.17,95.14,98.08,95.20,97.95,95.20,97.88,95.19,97.80,95.17,97.78,95.15,98.12,95.14,98.45,95.09,98.42,95.06,98.08,95.01,97.72,94.95,98.17,94.92,98.62,94.94,98.65,94.97,98.22,95.01,97.88,95.03,97.95,95.03,98.28,95.03,98.58,95.03,98.58,95.04,98.35,95.06,98.17,95.08,98.22,95.10,98.22,95.12,98.20,95.14,98.20,95.15,98.20,95.14,98.22,95.12,98.25,95.11,98.20,95.10,98.12,95.11,98.08,95.12,98.12
RZ_3614646_8625,null,null,51,0,4,95.12,98.20,95.10,98.22,95.08,98.28,95.06,98.28,95.06,98.28,95.09,98.25,95.10,98.22,95.11,98.17,95.12,98.12,95.14,98.00,95.14,97.90,95.14,97.88,95.14,97.95,95.22,97.97,95.31,97.95,95.33,97.90,95.24,98.00,95.12,98.12,95.09,98.25,95.08,98.28,95.11,98.28,95.14,98.28,95.16,98.17,95.16,98.10,95.15,98.03,95.14,98.05,95.10,98.25,95.06,98.42,95.15,98.60,95.26,98.47,95.36,98.38,95.34,98.25,95.31,98.28,95.33,98.28,95.36,98.30,95.38,98.40,95.39,98.47,95.38,98.53,95.35,98.47,95.31,98.45,95.25,98.42,95.21,98.40,95.19,98.33,95.22,98.25,95.24,98.20,95.25,98.20,95.22,98.17,95.22,98.12,95.21,98.10,95.19,98.25,95.15,98.40
RZ_3614646_8626,null,null,50,0,4,95.11,98.58,95.17,98.62,95.25,98.72,95.34,98.80,95.35,98.88,95.35,98.85,95.29,98.80,95.24,98.78,95.20,98.72,95.22,98.58,95.24,98.45,95.25,98.38,95.24,98.38,95.25,98.38,95.28,98.35,95.30,98.33,95.31,98.30,95.33,98.17,95.36,98.05,95.40,97.95,95.41,98.00,95.42,98.05,95.41,98.25,95.40,98.42,95.39,98.60,95.39,98.60,95.39,98.60,95.39,98.58,95.39,98.50,95.38,98.40,95.36,98.28,95.35,98.20,95.34,98.15,95.35,98.12,95.35,98.33,95.36,98.53,95.36,98.62,95.36,98.50,95.36,98.55,95.36,98.72,95.38,98.88,95.39,98.85,95.40,98.67,95.44,98.53,95.49,98.38,95.50,98.40,95.49,98.42,95.47,98.42,95.47,98.45,95.45,98.47
RZ_3614646_8627,null,null,50,0,4,95.41,98.53,95.24,98.60,95.08,98.62,94.74,98.65,94.41,98.65,93.86,98.72,93.28,98.78,92.30,98.47,91.38,98.15,90.30,97.67,89.34,97.58,88.08,97.38,86.81,97.33,85.62,97.40,84.51,97.53,83.31,97.72,82.01,97.78,80.44,97.83,79.00,97.78,77.40,97.70,75.99,97.67,74.39,97.62,73.00,97.35,71.62,97.03,70.29,96.45,69.00,96.15,67.75,95.70,66.54,95.50,65.29,95.20,64.10,95.08,63.04,94.92,61.90,94.85,60.84,94.72,59.88,94.62,59.16,94.80,58.62,95.00,58.11,95.03,57.71,94.80,57.48,94.60,57.21,94.58,57.01,94.38,56.81,94.17,56.71,93.97,56.65,93.70,56.51,93.45,56.39,93.20,56.27,93.03,56.23,92.72,56.10,92.47,55.96,92.40
RZ_3614646_8628,null,null,49,0,4,55.85,92.28,55.90,92.10,55.95,91.92,55.92,91.88,55.86,91.83,55.80,91.75,55.80,91.72,55.80,91.67,55.80,91.62,55.79,91.62,55.85,91.58,55.92,91.55,56.10,91.50,56.21,91.40,56.26,91.20,56.21,90.95,56.29,90.88,56.42,90.83,56.56,90.85,56.59,90.78,56.61,90.70,56.65,90.62,56.67,90.62,56.66,90.75,56.66,90.90,56.69,91.03,56.73,91.05,56.77,91.08,56.79,91.08,56.80,91.00,56.81,90.88,56.88,90.80,56.92,90.85,56.99,90.90,57.01,90.92,57.02,91.17,57.04,91.42,57.05,91.62,57.08,91.55,57.09,91.47,57.10,91.47,57.10,91.45,57.10,91.55,57.10,91.65,57.10,91.75,57.09,91.75,57.11,91.75,57.14,91.72,57.17,91.70
RZ_3614646_8629,null,null,50,0,4,57.19,91.70,57.20,91.70,57.26,91.58,57.31,91.45,57.41,91.35,57.45,91.35,57.50,91.28,57.48,91.20,57.49,91.12,57.49,91.12,57.50,91.17,57.49,91.30,57.49,91.42,57.49,91.47,57.49,91.62,57.52,91.65,57.56,91.72,57.59,91.67,57.58,91.83,57.55,91.88,57.52,91.85,57.51,91.80,57.50,91.78,57.49,91.72,57.49,91.67,57.52,91.65,57.58,91.60,57.62,91.53,57.66,91.58,57.65,91.83,57.64,92.08,57.60,92.08,57.59,92.00,57.64,91.95,57.69,91.95,57.75,91.83,57.76,91.72,57.75,91.75,57.76,91.78,57.76,91.80,57.79,91.83,57.77,91.85,57.80,91.80,57.81,91.78,57.81,91.78,57.80,91.88,57.77,91.92,57.76,92.00,57.75,92.00,57.75,91.83
RZ_3614646_8630,null,null,51,0,4,57.79,91.62,57.81,91.53,57.81,91.60,57.81,91.65,57.84,91.67,57.90,91.67,57.92,91.78,57.94,91.90,57.92,92.00,57.91,92.00,57.90,92.03,57.89,92.03,57.92,91.85,57.95,91.65,57.98,91.47,57.96,91.58,57.95,91.67,57.98,91.70,57.99,91.67,58.00,91.65,57.96,91.67,57.96,91.60,57.96,91.53,57.95,91.50,57.94,91.58,57.98,91.62,58.01,91.70,58.08,91.80,58.10,91.75,58.11,91.60,58.09,91.60,58.08,91.67,58.09,91.72,58.10,91.83,58.10,92.00,58.11,92.03,58.15,91.90,58.19,91.75,58.23,91.75,58.25,91.65,58.29,91.60,58.29,91.53,58.29,91.53,58.27,91.53,58.23,91.53,58.19,91.53,58.16,91.53,58.19,91.53,58.21,91.58,58.24,91.65,58.27,91.67
RZ_3614646_8631,null,null,50,0,4,58.29,91.67,58.26,91.65,58.24,91.65,58.27,91.60,58.33,91.55,58.35,91.42,58.29,91.35,58.23,91.38,58.24,91.50,58.26,91.62,58.35,91.65,58.40,91.70,58.44,91.72,58.42,91.65,58.40,91.50,58.39,91.33,58.35,91.47,58.34,91.70,58.34,91.88,58.30,91.83,58.26,91.78,58.19,91.72,58.16,91.67,58.14,91.67,58.16,91.72,58.19,91.75,58.23,91.50,58.25,91.22,58.27,91.15,58.27,91.38,58.30,91.33,58.33,91.08,58.33,90.83,58.31,90.80,58.27,90.92,58.21,91.12,58.17,91.33,58.15,91.33,58.21,91.25,58.26,91.20,58.31,91.17,58.34,90.95,58.35,90.70,58.35,90.72,58.31,90.92,58.26,91.12,58.21,91.17,58.20,91.25,58.21,91.08,58.25,90.80
RZ_3614646_8632,null,null,50,0,4,58.29,90.53,58.27,90.60,58.26,90.72,58.24,91.00,58.23,91.10,58.21,91.20,58.21,91.17,58.21,91.17,58.24,91.20,58.29,91.25,58.36,91.03,58.39,90.83,58.40,90.55,58.33,90.50,58.25,90.62,58.19,90.80,58.19,90.90,58.21,90.80,58.21,90.67,58.21,90.70,58.29,90.72,58.36,90.78,58.44,90.78,58.45,90.72,58.41,90.67,58.36,90.75,58.33,90.83,58.31,90.88,58.30,90.83,58.29,90.75,58.30,90.58,58.31,90.42,58.30,90.42,58.26,90.55,58.23,90.70,58.26,90.60,58.34,90.53,58.41,90.40,58.36,90.38,58.30,90.25,58.24,90.15,58.25,90.03,58.27,90.00,58.27,90.12,58.26,90.30,58.23,90.40,58.20,90.33,58.27,90.22,58.36,90.42,58.40,90.60
RZ_3614646_8633,null,null,50,0,4,58.38,90.45,58.38,90.12,58.40,89.90,58.35,90.00,58.26,90.20,58.17,90.30,58.24,90.17,58.35,89.97,58.38,89.78,58.29,89.80,58.20,89.65,58.19,89.53,58.25,89.38,58.30,89.40,58.38,89.35,58.39,89.28,58.26,89.60,58.12,90.00,57.96,90.45,57.94,90.50,57.98,90.45,58.05,90.35,58.25,90.05,58.39,89.88,58.48,89.83,58.40,89.97,58.34,90.08,58.33,90.05,58.35,90.00,58.38,90.00,58.35,90.12,58.34,90.25,58.33,90.22,58.24,90.15,58.16,90.08,58.20,90.12,58.34,90.12,58.45,90.15,58.42,90.17,58.36,90.00,58.30,89.80,58.26,89.60,58.29,89.55,58.34,89.53,58.39,89.47,58.44,89.47,58.46,89.45,58.46,89.55,58.40,89.75,58.34,89.92
RZ_3614646_8634,null,null,50,0,4,58.30,90.12,58.29,90.25,58.27,90.33,58.27,90.28,58.27,90.20,58.27,90.12,58.30,90.12,58.34,90.15,58.38,90.00,58.31,89.80,58.25,89.60,58.23,89.65,58.29,89.65,58.35,89.65,58.35,89.65,58.34,89.75,58.31,89.83,58.29,89.88,58.29,89.88,58.34,89.92,58.38,89.97,58.35,90.08,58.31,90.17,58.30,90.00,58.30,89.72,58.26,89.55,58.19,89.65,58.14,89.72,58.12,89.72,58.14,89.67,58.20,89.65,58.26,89.60,58.30,89.65,58.26,89.67,58.20,89.70,58.17,89.70,58.23,89.67,58.31,89.67,58.34,89.70,58.29,89.72,58.23,89.58,58.23,89.42,58.20,89.40,58.17,89.53,58.19,89.35,58.24,89.08,58.29,88.80,58.31,88.78,58.34,88.72,58.35,88.70
RZ_3614646_8635,null,null,50,0,4,58.35,88.72,58.34,88.85,58.34,88.92,58.34,88.92,58.36,88.92,58.38,88.95,58.38,89.00,58.40,89.05,58.42,89.03,58.42,88.95,58.40,88.88,58.39,88.88,58.42,88.92,58.48,88.95,58.49,88.92,58.49,89.15,58.48,89.38,58.50,89.47,58.54,89.33,58.51,89.17,58.45,89.15,58.35,89.28,58.31,89.42,58.27,89.60,58.23,89.60,58.17,89.60,58.23,89.62,58.34,89.60,58.46,89.58,58.48,89.55,58.48,89.60,58.41,89.70,58.36,89.80,58.33,89.88,58.31,89.90,58.27,90.08,58.25,90.25,58.26,90.08,58.29,89.78,58.33,89.47,58.33,89.47,58.34,89.50,58.40,89.50,58.46,89.45,58.54,89.42,58.56,89.40,58.58,89.40,58.46,89.38,58.36,89.42,58.33,89.53
RZ_3614646_8636,null,null,50,0,4,58.38,89.62,58.38,89.62,58.34,89.55,58.30,89.45,58.35,89.42,58.38,89.47,58.40,89.58,58.34,89.62,58.30,89.62,58.27,89.58,58.27,89.55,58.29,89.55,58.34,89.62,58.39,89.70,58.45,89.78,58.45,89.72,58.46,89.62,58.48,89.53,58.51,89.47,58.52,89.45,58.52,89.47,58.51,89.47,58.50,89.53,58.45,89.60,58.38,89.70,58.36,89.47,58.38,89.30,58.39,89.20,58.38,89.38,58.39,89.47,58.40,89.42,58.38,89.35,58.34,89.28,58.34,89.30,58.36,89.38,58.39,89.42,58.36,89.62,58.40,89.80,58.45,89.60,58.50,89.25,58.52,88.92,58.55,88.97,58.58,89.22,58.55,89.42,58.50,89.62,58.44,89.47,58.41,89.25,58.40,89.05,58.42,89.12,58.45,89.25
RZ_3614646_8637,null,null,50,0,4,58.46,89.28,58.45,89.20,58.42,89.15,58.42,89.22,58.44,89.22,58.45,89.17,58.51,89.15,58.58,89.17,58.64,89.17,58.64,89.12,58.62,89.10,58.61,89.05,58.62,89.05,58.64,89.08,58.64,89.15,58.58,89.28,58.50,89.33,58.45,89.38,58.48,89.38,58.49,89.38,58.48,89.35,58.46,89.30,58.48,89.30,58.48,89.40,58.46,89.55,58.49,89.70,58.54,89.60,58.59,89.42,58.61,89.17,58.60,89.08,58.59,89.12,58.56,89.20,58.58,89.28,58.60,89.22,58.61,89.25,58.62,89.30,58.62,89.35,58.62,89.38,58.59,89.38,58.55,89.40,58.52,89.40,58.54,89.45,58.60,89.53,58.65,89.60,58.69,89.45,58.70,89.25,58.71,89.12,58.70,89.17,58.69,89.25,58.69,89.25
RZ_3614646_8638,null,null,50,0,4,58.64,89.35,58.55,89.50,58.48,89.58,58.51,89.60,58.60,89.55,58.69,89.53,58.69,89.50,58.67,89.50,58.66,89.50,58.66,89.50,58.65,89.58,58.65,89.67,58.67,89.80,58.70,89.85,58.73,89.72,58.73,89.58,58.67,89.70,58.62,89.97,58.60,90.03,58.66,89.78,58.73,89.53,58.77,89.47,58.80,89.42,58.80,89.40,58.80,89.47,58.76,89.53,58.73,89.60,58.70,89.62,58.70,89.65,58.74,89.65,58.76,89.65,58.77,89.65,58.70,89.67,58.64,89.67,58.58,89.70,58.58,89.72,58.60,89.72,58.65,89.75,58.71,89.67,58.76,89.55,58.77,89.42,58.77,89.40,58.77,89.42,58.73,89.45,58.67,89.47,58.69,89.50,58.74,89.45,58.80,89.40,58.79,89.55,58.80,89.75
RZ_3614646_8639,null,null,50,0,4,58.81,89.92,58.85,89.92,58.85,89.80,58.84,89.70,58.88,89.60,58.92,89.62,58.98,89.60,58.99,89.55,58.95,89.62,58.91,89.70,58.88,89.78,58.86,89.67,58.90,89.60,58.94,89.60,58.95,89.65,58.91,89.78,58.88,89.85,58.95,89.78,59.02,89.58,59.10,89.38,59.11,89.42,59.12,89.55,59.14,89.70,59.08,89.85,58.96,89.90,58.88,89.83,58.88,89.67,58.90,89.50,58.91,89.50,58.95,89.55,58.98,89.55,58.99,89.55,59.01,89.45,59.04,89.40,59.05,89.45,59.08,89.62,59.10,89.78,59.14,89.75,59.11,89.67,59.08,89.78,59.01,89.95,58.96,90.08,58.94,90.03,58.95,90.00,58.96,90.05,58.95,90.12,58.94,90.12,58.94,90.05,58.90,89.97,58.88,89.95
RZ_3614646_8640,null,null,49,0,4,58.88,89.90,58.92,89.80,58.94,89.67,58.91,89.60,58.90,89.53,58.98,89.22,59.14,88.90,59.44,88.88,59.88,89.58,60.41,90.28,61.02,91.10,61.73,91.58,62.52,92.70,63.36,93.60,64.17,94.85,65.11,95.97,66.01,97.10,66.99,98.35,67.92,99.58,68.89,101.47,69.70,103.10,70.64,104.70,71.62,106.58,72.59,108.22,73.31,110.08,74.11,111.45,74.95,113.60,75.69,115.80,76.17,118.28,76.65,120.75,77.14,122.72,77.62,125.50,78.14,127.85,78.58,130.95,78.91,133.07,79.15,135.80,79.41,138.43,79.76,141.22,80.03,144.05,80.39,146.93,80.60,149.70,80.94,152.28,81.19,154.70,81.59,157.22,81.88,159.53,82.17,161.80,82.38,164.07,82.53,166.30,82.59,168.38
RZ_3614646_8641,null,null,50,0,4,82.80,170.12,83.05,172.18,83.38,173.85,83.61,175.57,83.79,177.28,84.06,179.40,84.21,181.47,84.47,183.35,84.70,185.20,84.96,186.72,85.15,187.95,85.20,188.97,85.31,190.47,85.40,191.62,85.50,193.00,85.45,193.82,85.45,194.78,85.45,195.32,85.39,195.72,85.25,196.07,85.11,196.38,85.09,196.65,85.09,196.85,85.08,196.82,85.06,196.75,85.05,196.68,85.03,196.78,85.00,196.90,84.97,197.07,84.96,197.10,84.92,197.12,84.85,197.10,84.74,196.78,84.62,196.43,84.56,196.07,84.49,196.07,84.38,195.78,84.26,195.45,84.17,195.05,84.16,194.97,84.12,194.65,84.11,194.43,84.08,194.25,84.04,194.30,83.91,194.12,83.78,193.82,83.65,193.53,83.61,193.20,83.49,192.97,83.36,192.80
RZ_3614646_8642,null,null,50,0,4,83.38,192.85,83.50,192.65,83.65,192.45,83.66,192.22,83.62,192.25,83.46,192.28,83.29,192.05,83.16,191.80,83.14,191.55,83.11,191.53,83.10,191.47,83.06,191.20,83.04,190.85,83.03,190.60,83.03,190.55,83.01,190.50,83.00,190.45,83.03,190.30,83.06,190.22,83.06,189.95,83.03,189.75,83.00,189.55,83.06,189.53,83.14,189.45,83.19,189.40,83.15,189.35,83.11,189.15,83.10,188.97,83.10,188.88,83.11,188.90,83.08,188.90,83.01,188.65,82.95,188.40,82.95,188.22,82.95,188.25,82.97,188.28,82.99,188.38,83.03,188.45,83.05,188.53,83.01,188.53,82.95,188.57,82.89,188.65,82.86,188.43,82.86,188.15,82.88,188.00,82.90,188.10,82.89,188.22,82.90,188.20,82.90,188.15,82.90,187.93
RZ_3614646_8643,null,null,50,0,4,82.90,187.70,82.89,187.60,82.89,187.75,82.88,187.90,82.86,188.00,82.85,188.05,82.84,187.85,82.83,187.57,82.85,187.30,82.89,187.32,82.94,187.40,82.94,187.43,82.95,187.40,82.94,187.35,82.92,187.35,82.86,187.40,82.81,187.45,82.78,187.45,82.80,187.40,82.83,187.32,82.83,187.22,82.84,187.07,82.84,186.97,82.85,186.93,82.86,186.72,82.86,186.53,82.88,186.22,82.89,186.15,82.89,186.18,82.86,186.32,82.81,186.60,82.75,186.72,82.70,186.80,82.65,186.72,82.62,186.70,82.62,186.70,82.64,186.60,82.66,186.47,82.66,186.35,82.65,186.28,82.61,186.18,82.61,186.05,82.65,186.00,82.67,185.97,82.69,185.97,82.69,185.93,82.70,185.88,82.67,185.85,82.64,185.90,82.56,185.97
RZ_3614646_8644,null,null,50,0,4,82.54,186.03,82.51,186.07,82.51,186.15,82.49,186.20,82.45,186.18,82.46,186.10,82.51,186.00,82.56,185.97,82.58,186.05,82.56,186.12,82.56,186.18,82.56,186.15,82.58,186.30,82.59,186.45,82.56,186.53,82.55,186.35,82.49,185.97,82.46,185.68,82.46,185.55,82.49,185.72,82.50,185.93,82.47,186.03,82.46,186.10,82.45,186.20,82.51,186.35,82.56,186.45,82.61,186.55,82.61,186.15,82.55,185.72,82.50,185.20,82.41,185.12,82.38,185.32,82.33,185.62,82.33,185.93,82.35,185.90,82.42,185.85,82.49,185.82,82.55,185.88,82.59,185.85,82.62,185.80,82.65,185.72,82.67,185.78,82.70,185.85,82.72,185.97,82.75,186.05,82.79,186.03,82.64,185.82,82.39,185.45,81.92,184.93,81.50,184.50
RZ_3614646_8645,null,null,51,0,4,80.97,183.50,80.33,182.70,79.66,181.15,78.97,180.10,78.46,178.72,77.85,177.53,77.38,176.25,76.90,174.55,76.45,173.12,75.99,171.43,75.49,169.75,75.08,167.82,74.75,165.55,74.30,164.00,73.92,161.55,73.34,160.00,72.97,157.40,72.47,155.50,71.94,152.75,71.34,150.45,70.80,148.22,70.22,145.93,69.60,143.85,68.91,141.25,68.30,139.22,67.71,136.75,67.03,134.85,66.38,132.50,65.65,129.78,65.21,126.97,64.65,124.35,64.39,122.35,63.94,120.42,63.75,118.22,63.49,115.83,63.23,113.55,62.80,111.60,62.36,110.17,61.96,108.80,61.42,107.78,60.89,106.50,60.36,105.30,60.01,104.08,59.61,102.53,59.26,101.33,59.02,100.30,58.76,99.92,58.62,98.85,58.42,97.95,58.38,97.25,58.29,97.15
RZ_3614646_8646,null,null,50,0,4,58.30,96.97,58.20,96.40,57.98,95.92,57.74,95.42,57.55,95.25,57.48,95.00,57.27,94.67,57.12,94.40,57.02,93.92,57.05,93.53,57.06,93.12,57.01,92.67,56.95,92.35,56.89,92.03,56.85,91.97,56.84,91.88,56.89,91.70,56.94,91.50,56.99,91.25,57.01,91.08,56.95,91.03,56.88,91.08,56.81,91.12,56.84,91.08,56.86,91.05,56.80,91.03,56.73,91.03,56.66,90.97,56.70,90.95,56.74,90.97,56.75,91.03,56.77,91.10,56.76,91.12,56.71,91.42,56.75,91.72,56.80,92.08,56.85,92.08,56.81,92.10,56.79,92.08,56.79,92.12,56.79,92.20,56.76,92.40,56.75,92.60,56.81,92.75,56.90,92.70,56.99,92.92,57.00,93.25,56.92,93.60,56.84,93.70,56.80,93.78
RZ_3614646_8647,null,null,50,0,4,56.84,93.72,56.91,93.67,56.94,93.83,56.96,94.05,56.95,94.30,56.92,94.47,56.89,94.65,56.86,94.75,56.95,94.65,57.04,94.55,57.11,94.55,57.08,94.72,57.00,94.90,56.92,95.08,56.86,95.05,56.88,95.03,56.89,95.20,56.90,95.45,56.91,95.75,56.94,95.83,56.95,95.83,57.01,95.78,57.06,95.72,57.10,95.72,57.09,96.00,57.08,96.28,57.08,96.42,57.06,96.33,57.05,96.25,56.98,96.33,56.94,96.45,56.92,96.58,56.95,96.70,56.96,96.78,56.95,96.83,57.04,96.88,57.12,97.00,57.15,97.28,57.08,97.50,56.99,97.60,56.96,97.60,56.98,97.58,57.01,97.60,57.05,97.62,57.02,97.42,57.00,97.25,57.09,97.10,57.20,97.17,57.30,97.20,57.26,97.17
RZ_3614646_8648,null,null,50,0,4,57.21,97.10,57.16,97.05,57.14,97.08,57.14,97.15,57.12,97.22,57.10,97.38,57.06,97.47,57.08,97.62,57.10,97.67,57.14,97.67,57.14,97.62,57.10,97.58,57.01,97.60,56.92,97.67,56.96,97.78,57.04,97.85,57.09,98.00,57.05,98.12,57.08,98.22,57.09,98.17,57.11,98.12,57.09,98.17,57.09,98.25,57.10,98.35,57.10,98.42,57.12,98.47,57.14,98.47,57.16,98.53,57.19,98.58,57.24,98.47,57.26,98.33,57.25,98.42,57.20,98.65,57.17,98.85,57.16,98.80,57.14,98.75,57.11,98.70,57.11,98.60,57.11,98.47,57.12,98.42,57.12,98.53,57.12,98.60,57.12,98.65,57.16,98.58,57.17,98.58,57.21,98.62,57.23,98.67,57.23,98.75,57.19,98.80,57.17,98.88
RZ_3614646_8649,null,null,50,0,4,57.20,98.92,57.25,98.97,57.29,99.03,57.31,99.05,57.30,99.05,57.27,99.05,57.27,99.05,57.26,99.05,57.25,99.05,57.23,99.17,57.23,99.30,57.23,99.22,57.29,99.03,57.35,98.88,57.38,99.22,57.35,99.55,57.33,99.55,57.30,99.25,57.33,98.95,57.35,98.92,57.36,98.88,57.35,98.88,57.34,98.85,57.36,98.85,57.38,98.90,57.34,99.00,57.27,99.15,57.23,99.25,57.24,99.28,57.26,99.33,57.26,99.38,57.25,99.53,57.24,99.65,57.20,99.75,57.19,99.70,57.21,99.65,57.26,99.70,57.33,99.70,57.33,99.75,57.34,99.65,57.33,99.75,57.31,99.80,57.31,99.85,57.33,99.88,57.33,99.90,57.30,99.97,57.24,100.05,57.20,100.05,57.21,99.90,57.24,99.78
RZ_3614646_8650,null,null,50,0,7,57.31,99.42,57.36,99.17,57.39,99.28,57.35,99.62,57.31,100.00,57.34,99.97,57.34,99.95,57.31,99.90,57.27,99.90,57.23,99.88,57.20,99.83,57.19,99.75,57.19,99.75,57.20,99.75,57.23,99.72,57.25,99.62,57.25,99.42,57.24,99.30,57.20,99.20,57.19,99.22,57.14,99.25,57.12,99.28,57.19,99.30,57.26,99.22,57.34,99.22,57.34,99.22,57.29,99.30,57.24,99.33,57.20,99.33,57.17,99.38,57.16,99.42,57.15,99.38,57.19,99.25,57.26,99.12,57.33,99.10,57.35,99.08,57.26,99.08,57.17,99.12,57.17,99.35,57.23,99.55,57.29,99.60,57.30,99.47,57.30,99.33,57.29,99.28,57.25,99.20,57.19,99.28,57.12,99.35,57.12,99.42,57.19,99.38,57.26,99.42
RZ_3614646_8651,null,null,50,0,7,57.31,99.50,57.33,99.58,57.31,99.62,57.27,99.62,57.23,99.62,57.16,99.62,57.11,99.60,57.10,99.58,57.11,99.47,57.15,99.40,57.16,99.35,57.16,99.33,57.16,99.33,57.16,99.30,57.19,99.45,57.20,99.53,57.21,99.60,57.19,99.55,57.16,99.55,57.15,99.60,57.15,99.65,57.16,99.58,57.19,99.42,57.24,99.05,57.27,98.80,57.30,98.58,57.31,98.58,57.33,98.58,57.31,98.53,57.31,98.70,57.31,98.85,57.31,99.00,57.34,99.08,57.35,99.22,57.27,99.38,57.19,99.40,57.12,99.35,57.14,99.35,57.14,99.38,57.09,99.42,57.06,99.42,57.04,99.45,57.08,99.42,57.09,99.40,57.08,99.40,57.12,99.45,57.21,99.50,57.26,99.47,57.25,99.45,57.25,99.40
RZ_3614646_8652,null,null,50,0,7,57.26,99.38,57.27,99.30,57.26,99.22,57.24,99.28,57.26,99.40,57.29,99.60,57.31,99.70,57.30,99.85,57.29,99.92,57.27,99.85,57.25,99.70,57.25,99.60,57.29,99.62,57.30,99.65,57.25,100.00,57.25,100.33,57.27,100.60,57.33,100.45,57.34,100.28,57.34,100.00,57.36,99.83,57.39,99.65,57.33,99.62,57.31,99.55,57.31,99.45,57.31,99.53,57.27,99.62,57.25,99.75,57.26,99.70,57.29,99.65,57.29,99.53,57.25,99.47,57.19,99.47,57.12,99.55,57.12,99.47,57.20,99.38,57.24,99.40,57.25,99.58,57.23,99.75,57.20,99.78,57.20,99.67,57.17,99.55,57.17,99.47,57.19,99.33,57.23,99.17,57.30,99.08,57.35,99.12,57.38,99.17,57.36,99.17,57.33,99.30
RZ_3614646_8653,null,null,50,0,2,57.24,99.45,57.15,99.58,57.09,99.53,57.15,99.47,57.20,99.38,57.23,99.30,57.16,99.45,57.15,99.65,57.17,99.88,57.23,99.90,57.29,99.95,57.33,100.00,57.40,99.75,57.42,99.50,57.44,99.28,57.42,99.35,57.40,99.47,57.35,99.58,57.34,99.70,57.34,99.58,57.41,99.40,57.49,99.22,57.48,99.22,57.39,99.20,57.30,99.25,57.29,99.30,57.29,99.35,57.31,99.30,57.34,99.25,57.36,99.17,57.33,99.15,57.30,99.03,57.30,98.95,57.31,99.00,57.34,99.15,57.35,99.28,57.36,99.28,57.38,99.12,57.38,98.97,57.38,98.97,57.36,99.12,57.36,99.28,57.34,99.35,57.30,99.42,57.26,99.25,57.27,99.00,57.29,98.75,57.31,98.72,57.30,99.03,57.27,99.35
RZ_3614646_8654,null,null,49,0,2,57.25,99.53,57.26,99.38,57.27,99.35,57.29,99.45,57.27,99.55,57.26,99.60,57.26,99.65,57.26,99.78,57.27,99.78,57.27,99.83,57.27,99.85,57.36,99.88,57.46,99.70,57.54,99.50,57.50,99.38,57.44,99.45,57.41,99.47,57.42,99.45,57.42,99.45,57.42,99.47,57.42,99.50,57.44,99.47,57.41,99.42,57.39,99.42,57.35,99.40,57.35,99.42,57.31,99.40,57.27,99.38,57.29,99.33,57.35,99.28,57.42,99.22,57.42,99.20,57.41,99.35,57.39,99.50,57.38,99.67,57.38,99.62,57.39,99.53,57.42,99.30,57.45,99.15,57.48,99.10,57.49,99.22,57.50,99.25,57.50,99.20,57.50,99.12,57.45,99.10,57.39,99.20,57.35,99.30,57.36,99.45,57.38,99.70
RZ_3614646_8655,null,null,51,0,2,57.36,99.95,57.36,100.10,57.38,100.03,57.36,99.88,57.34,99.75,57.34,99.72,57.36,99.78,57.38,99.83,57.36,99.80,57.36,99.72,57.35,99.65,57.33,99.62,57.33,99.62,57.40,99.62,57.48,99.65,57.55,99.58,57.60,99.50,57.65,99.42,57.60,99.30,57.54,99.20,57.46,99.10,57.44,99.12,57.42,99.15,57.41,99.20,57.44,99.28,57.49,99.33,57.54,99.50,57.55,99.65,57.56,99.78,57.59,99.75,57.64,99.67,57.67,99.62,57.71,99.65,57.71,99.67,57.69,99.72,57.65,99.72,57.59,99.80,57.55,99.88,57.54,99.92,57.56,99.95,57.59,99.90,57.60,99.80,57.61,99.60,57.64,99.45,57.65,99.35,57.69,99.40,57.71,99.45,57.76,99.22,57.76,98.95,57.75,98.83,57.74,98.95
RZ_3614646_8656,null,null,50,0,2,57.67,99.08,57.62,99.05,57.61,99.08,57.65,99.15,57.66,99.20,57.66,99.25,57.64,99.38,57.64,99.47,57.70,99.53,57.79,99.53,57.85,99.58,57.85,99.60,57.88,99.50,57.91,99.38,57.95,99.20,57.98,99.17,57.96,99.17,57.92,99.20,57.89,99.25,57.88,99.25,57.89,99.25,57.85,99.25,57.79,99.40,57.79,99.60,57.85,99.78,57.92,99.80,57.94,99.85,57.94,99.97,57.94,100.10,57.94,100.20,57.95,100.25,57.94,100.25,57.94,100.15,57.94,100.00,57.91,99.85,57.89,99.72,57.86,99.65,57.88,99.55,58.10,98.70,58.36,97.50,58.61,96.35,58.62,95.92,58.54,95.85,58.49,95.80,58.52,95.30,58.61,94.25,58.64,93.20,58.54,93.20,58.40,95.15,58.16,98.62
RZ_3614646_8657,null,null,50,0,2,57.75,103.72,57.10,110.17,56.39,117.15,55.62,125.00,55.17,132.60,54.74,140.93,54.36,149.10,53.61,157.43,52.94,166.12,52.38,175.32,52.17,184.03,52.11,192.80,52.23,202.20,52.56,211.50,52.77,220.10,43.58,225.68,34.09,228.70,24.50,232.80,23.64,238.20,22.93,243.38,22.07,244.90,22.07,244.90
RZ_3614646_8658,null,null,50,0,2,11.25,216.10,11.25,216.10,11.25,216.10,22.76,218.93,33.98,221.32,46.15,221.15,47.21,217.32,48.21,211.55,47.92,206.38,47.71,201.32,47.59,197.07,46.70,192.15
RZ_3614646_8659,null,null,51,0,2,45.79,186.25,44.99,178.97,46.40,170.68,48.26,164.82,50.02,161.45,50.20,161.03,50.05,159.47,50.06,156.88,50.49,152.60,51.12,148.07,51.73,143.38,52.21,139.25,52.76,135.07,53.38,130.47,53.92,126.75,54.36,122.92,54.71,119.95,54.96,116.35,55.09,113.28,55.20,110.22,55.42,107.50,55.55,104.88,55.49,101.92,55.49,99.10,55.62,96.00,55.70,93.75,55.70,91.65,55.64,90.03,55.80,88.20,55.91,86.62,56.01,85.25,56.11,84.38,56.25,83.40,56.34,82.90,56.51,82.38,56.67,82.30,56.83,82.22,56.98,81.92,57.11,81.50,57.27,81.08,57.31,80.95,57.27,81.12,57.14,82.03,57.00,82.88,56.91,83.58,56.91,83.47,56.76,83.33,56.58,83.25,56.36,83.22,56.24,83.72,56.17,84.22
RZ_3614646_8660,null,null,50,0,2,56.17,84.55,56.21,84.38,56.23,84.17,56.36,84.12,56.55,83.97,56.75,83.85,56.80,83.80,56.86,83.85,56.90,83.90,56.94,83.97,56.95,84.10,56.94,84.35,56.85,84.78,56.73,85.35,56.56,86.05,56.44,86.47,56.27,87.05,56.12,87.42,56.04,87.80,55.95,87.80,55.88,87.80,55.79,87.88,55.77,87.95,55.74,88.05,55.71,88.08,55.69,88.15,55.70,88.22,55.74,88.12,55.79,88.00,55.80,87.90,55.80,87.92,55.80,87.95,55.80,87.95,55.79,87.97,55.79,88.00,55.83,88.00,55.85,88.10,55.90,88.15,55.91,88.20,55.88,88.17,55.81,88.20,55.74,88.22,55.71,88.22,55.71,88.22,55.70,88.20,55.65,88.17,55.60,88.25,55.61,88.38,55.66,88.60,55.73,88.72
RZ_3614646_8661,null,null,50,0,2,55.70,88.85,55.70,88.85,55.69,88.85,55.71,88.85,55.73,88.88,55.71,88.85,55.67,88.83,55.66,88.75,55.69,88.72,55.69,88.85,55.69,88.97,55.69,89.10,55.69,89.25,55.67,89.42,55.65,89.62,55.59,89.65,55.54,89.65,55.49,89.65,55.50,89.62,55.55,89.60,55.55,89.58,55.56,89.45,55.58,89.33,55.62,89.35,55.66,89.50,55.60,89.62,55.58,89.62,55.58,89.60,55.62,89.60,55.66,89.62,55.70,89.65,55.66,89.70,55.62,89.78,55.59,89.90,55.59,90.00,55.61,89.83,55.64,89.58,55.65,89.40,55.62,89.55,55.60,89.70,55.60,89.72,55.61,89.72,55.62,89.72,55.64,89.75,55.62,89.72,55.62,89.70,55.64,89.65,55.65,89.55,55.70,89.45,55.71,89.60
RZ_3614646_8662,null,null,50,0,2,55.74,89.78,55.74,89.95,55.74,89.92,55.70,89.90,55.66,89.70,55.60,89.53,55.55,89.47,55.50,89.60,55.49,89.75,55.49,89.70,55.49,89.60,55.49,89.50,55.49,89.45,55.50,89.45,55.50,89.45,55.46,89.55,55.41,89.72,55.44,89.97,55.49,90.12,55.55,90.17,55.55,90.15,55.58,90.10,55.56,90.03,55.56,89.85,55.55,89.67,55.61,89.55,55.66,89.62,55.60,89.70,55.50,89.67,55.50,89.60,55.59,89.60,55.69,89.67,55.69,89.70,55.69,89.67,55.62,89.65,55.55,89.62,55.55,89.62,55.61,89.62,55.69,89.60,55.67,89.60,55.62,89.58,55.59,89.55,55.54,89.50,55.52,89.50,55.54,89.53,55.58,89.55,55.60,89.62,55.61,89.67,55.61,89.75,55.61,89.80
RZ_3614646_8663,null,null,50,0,2,55.61,89.85,55.62,89.90,55.66,89.88,55.61,89.83,55.55,89.80,55.51,89.70,55.51,89.58,55.52,89.38,55.51,89.30,55.55,89.15,55.54,89.10,55.52,89.00,55.49,89.00,55.54,89.08,55.62,89.22,55.71,89.38,55.74,89.40,55.74,89.40,55.73,89.40,55.71,89.45,55.67,89.55,55.59,89.65,55.52,89.72,55.48,89.85,55.48,89.92,55.46,89.85,55.46,89.65,55.49,89.40,55.51,89.33,55.61,89.28,55.66,89.25,55.71,89.22,55.66,89.22,55.62,89.25,55.60,89.25,55.61,89.25,55.64,89.25,55.64,89.25,55.60,89.28,55.56,89.30,55.54,89.33,55.54,89.30,55.56,89.28,55.58,89.33,55.55,89.38,55.51,89.45,55.49,89.47,55.48,89.47,55.46,89.50,55.48,89.55
RZ_3614646_8664,null,null,50,0,2,55.48,89.55,55.51,89.30,55.55,89.05,55.60,88.83,55.62,88.83,55.54,88.83,55.44,88.83,55.44,88.80,55.55,88.78,55.64,88.90,55.64,89.05,55.65,89.20,55.69,89.22,55.58,89.03,55.45,88.83,55.33,88.60,55.33,88.58,55.44,88.58,55.54,88.50,55.65,88.42,55.65,88.67,55.65,89.00,55.62,89.20,55.60,89.20,55.58,89.17,55.52,89.33,55.49,89.33,55.46,89.03,55.46,88.72,55.48,88.67,55.51,88.95,55.56,89.22,55.64,89.25,55.67,89.28,55.71,89.30,55.69,89.28,55.66,89.25,55.65,89.22,55.65,89.20,55.62,89.10,55.60,88.90,55.59,88.75,55.59,88.67,55.50,88.80,55.41,88.95,55.33,89.12,55.34,89.15,55.41,89.17,55.48,89.25,55.52,89.35
RZ_3614646_8665,null,null,50,0,2,55.50,89.45,55.44,89.47,55.41,89.45,55.35,89.33,55.33,89.20,55.40,89.05,55.51,88.92,55.61,88.78,55.62,88.70,55.62,88.67,55.56,88.67,55.50,88.67,55.45,88.67,55.45,88.67,55.48,88.65,55.50,88.60,55.52,88.58,55.50,88.58,55.48,88.58,55.50,88.55,55.58,88.40,55.67,88.30,55.70,88.20,55.74,88.15,55.65,88.08,55.54,88.35,55.51,88.70,55.59,89.00,55.69,89.00,55.70,88.97,55.67,88.95,55.66,88.88,55.66,88.78,55.60,88.62,55.52,88.53,55.46,88.45,55.48,88.38,55.46,88.33,55.44,88.30,55.44,88.25,55.46,88.17,55.49,88.12,55.52,88.10,55.59,88.12,55.64,88.17,55.64,88.25,55.65,88.17,55.69,88.05,55.69,88.03,55.67,88.15
RZ_3614646_8666,null,null,50,0,2,55.61,88.25,55.60,88.25,55.58,88.25,55.56,88.20,55.56,88.15,55.58,88.15,55.62,88.22,55.67,88.28,55.74,88.30,55.75,88.33,55.79,88.35,55.81,88.38,55.81,88.33,55.79,88.25,55.73,88.35,55.67,88.50,55.67,88.62,55.74,88.60,55.80,88.55,55.75,88.50,55.70,88.50,55.71,88.50,55.77,88.53,55.85,88.55,55.86,88.55,55.88,88.55,55.85,88.55,55.84,88.55,55.83,88.40,55.83,88.25,55.84,88.20,55.83,88.30,55.79,88.40,55.76,88.42,55.79,88.38,55.80,88.33,55.81,88.22,55.81,88.17,55.85,88.12,55.86,88.08,55.86,88.10,55.91,88.20,55.98,88.30,55.96,88.33,55.89,88.35,55.80,88.42,55.79,88.62,55.79,88.78,55.79,88.72,55.86,88.62
RZ_3614646_8667,null,null,50,0,2,55.94,88.50,56.01,88.53,56.01,88.45,56.02,88.42,56.04,88.38,56.01,88.35,56.00,88.30,56.00,88.12,56.04,87.95,56.06,87.75,56.05,87.90,56.10,88.05,56.15,88.30,56.16,88.40,56.10,88.47,56.00,88.35,55.95,88.25,55.88,88.15,55.86,88.15,55.89,88.12,55.91,88.10,56.01,88.25,56.06,88.38,56.12,88.50,56.12,88.40,56.14,88.28,56.11,88.10,56.08,88.03,56.01,87.95,55.96,87.92,56.01,87.88,56.11,87.85,56.19,87.83,56.17,87.83,56.20,87.83,56.23,88.10,56.19,88.35,56.10,88.55,56.05,88.45,56.05,88.35,56.06,88.33,56.08,88.38,56.15,88.25,56.21,88.10,56.27,88.03,56.25,88.10,56.23,88.20,56.23,88.20,56.23,88.15,56.23,88.10
RZ_3614646_8668,null,null,50,0,2,56.19,88.30,56.16,88.55,56.15,88.75,56.16,88.67,56.17,88.60,56.19,88.55,56.20,88.53,56.21,88.55,56.21,88.55,56.17,88.40,56.15,88.22,56.19,87.95,56.35,87.80,56.48,87.95,56.58,88.22,56.59,88.40,56.62,88.28,56.62,88.15,56.52,88.15,56.42,88.20,56.35,88.15,56.31,88.12,56.27,88.08,56.26,88.30,56.29,88.47,56.33,88.62,56.34,88.45,56.38,88.12,56.40,87.78,56.41,87.62,56.41,87.65,56.36,87.70,56.31,87.80,56.23,87.85,56.14,87.85,55.95,87.80,55.71,87.78,55.34,87.78,54.92,87.78,54.51,87.70,54.23,87.65,53.80,87.60,53.36,87.60,52.98,87.60,52.56,87.55,52.23,87.47,51.85,87.60,51.51,87.83,51.14,88.05,50.79,88.08
RZ_3614646_8669,null,null,50,0,2,50.67,88.12,50.46,88.22,50.14,88.35,49.83,88.47,49.59,88.72,49.46,88.95,49.38,88.97,49.40,88.85,49.33,88.70,49.21,88.72,49.00,88.72,48.90,88.72,48.88,88.62,48.98,88.50,49.08,88.25,49.10,88.12,49.09,88.17,49.05,88.38,48.96,88.58,48.92,88.58,48.88,88.58,48.90,88.58,48.90,88.58,48.90,88.50,48.91,88.40,48.88,88.25,48.83,88.08,48.76,87.92,48.84,87.85,48.91,87.83,49.00,87.85,49.00,87.83,49.00,87.83,48.94,87.80,48.88,87.78,48.81,87.83,48.83,87.90,48.88,87.95,48.92,87.97,48.96,87.97,48.98,87.83,48.98,87.70,48.96,87.55,48.94,87.53,48.92,87.50,48.98,87.60,49.04,87.72,49.10,87.85,49.11,87.88,49.09,87.78
RZ_3614646_8670,null,null,50,0,2,49.06,87.70,49.11,87.65,49.19,87.70,49.27,87.78,49.26,87.95,49.26,88.10,49.26,88.25,49.27,88.25,49.30,88.20,49.30,88.10,49.29,88.00,49.30,87.97,49.34,87.92,49.39,87.85,49.42,87.88,49.46,87.95,49.48,88.03,49.50,88.05,49.54,88.10,49.50,88.17,49.42,88.15,49.35,88.08,49.36,88.03,49.35,88.03,49.35,88.05,49.34,88.08,49.35,88.08,49.41,88.05,49.48,88.03,49.51,88.10,49.50,88.22,49.48,88.30,49.45,88.28,49.42,88.17,49.41,88.08,49.44,88.00,49.44,87.92,49.44,87.88,49.44,87.72,49.42,87.65,49.42,87.55,49.41,87.58,49.40,87.65,49.39,87.83,49.41,87.95,49.42,88.12,49.44,88.20,49.46,88.28,49.50,88.17,49.52,88.08
RZ_3614646_8671,null,null,50,0,2,49.51,87.95,49.50,87.90,49.51,87.92,49.55,87.97,49.59,88.00,49.60,88.03,49.59,88.08,49.55,88.10,49.51,88.12,49.48,88.12,49.45,88.12,49.44,88.12,49.41,88.10,49.45,88.10,49.50,88.08,49.58,88.03,49.60,88.00,49.64,87.97,49.66,88.03,49.67,88.05,49.67,88.10,49.67,88.15,49.64,88.15,49.61,88.10,49.59,88.05,49.60,88.08,49.60,88.12,49.61,88.10,49.58,88.00,49.54,87.90,49.56,87.92,49.64,88.03,49.70,88.12,49.70,87.97,49.71,87.78,49.75,87.58,49.76,87.55,49.75,87.67,49.67,87.88,49.61,88.00,49.55,87.95,49.56,87.83,49.55,87.78,49.55,87.80,49.55,87.83,49.55,87.85,49.56,87.88,49.58,87.90,49.58,87.88,49.58,87.80
RZ_3614646_8672,null,null,50,0,2,49.61,87.72,49.65,87.65,49.70,87.55,49.73,87.47,49.73,87.50,49.70,87.55,49.69,87.58,49.67,87.53,49.67,87.47,49.69,87.42,49.64,87.40,49.59,87.40,49.52,87.40,49.51,87.35,49.51,87.28,49.51,87.20,49.56,87.15,49.67,87.10,49.77,87.12,49.75,87.20,49.66,87.28,49.59,87.30,49.59,87.30,49.59,87.38,49.59,87.47,49.58,87.55,49.54,87.47,49.51,87.42,49.54,87.35,49.58,87.40,49.60,87.40,49.64,87.42,49.65,87.53,49.60,87.60,49.51,87.62,49.45,87.60,49.49,87.60,49.54,87.53,49.58,87.47,49.60,87.40,49.60,87.40,49.60,87.33,49.59,87.15,49.58,87.00,49.52,87.17,49.51,87.45,49.50,87.67,49.58,87.58,49.64,87.55,49.64,87.58
RZ_3614646_8673,null,null,50,0,2,49.58,87.60,49.56,87.62,49.60,87.62,49.65,87.62,49.64,87.62,49.62,87.62,49.60,87.65,49.59,87.67,49.59,87.60,49.59,87.50,49.59,87.42,49.59,87.42,49.59,87.40,49.64,87.38,49.65,87.38,49.67,87.45,49.65,87.47,49.65,87.53,49.66,87.53,49.62,87.55,49.60,87.58,49.61,87.55,49.66,87.60,49.73,87.62,49.75,87.62,49.73,87.53,49.69,87.30,49.64,87.10,49.64,87.00,49.61,87.22,49.62,87.42,49.65,87.55,49.71,87.47,49.74,87.42,49.77,87.47,49.81,87.40,49.85,87.33,49.76,87.22,49.65,87.25,49.58,87.28,49.61,87.33,49.66,87.28,49.67,87.17,49.67,87.05,49.67,87.03,49.66,87.08,49.67,87.15,49.69,87.22,49.73,87.20,49.74,87.17
RZ_3614646_8674,null,null,50,0,2,49.70,87.12,49.65,87.20,49.62,87.30,49.64,87.40,49.66,87.42,49.65,87.50,49.65,87.58,49.65,87.58,49.64,87.53,49.62,87.47,49.61,87.38,49.64,87.20,49.66,87.05,49.70,86.95,49.74,86.92,49.79,86.92,49.79,87.03,49.77,87.10,49.77,87.17,49.81,87.17,49.86,87.17,49.88,87.17,49.90,87.30,49.91,87.42,49.92,87.45,49.92,87.30,49.92,87.15,49.92,87.08,49.96,86.97,50.01,86.90,50.04,86.92,50.02,87.12,49.99,87.33,49.98,87.40,49.99,87.33,50.00,87.22,50.00,87.10,49.98,87.08,49.91,87.12,49.86,87.12,49.90,87.10,49.96,87.12,50.00,87.17,49.98,87.22,49.99,87.30,50.19,87.40,50.39,87.45,50.58,87.47,50.58,87.47,50.76,87.08
RZ_3614646_8675,null,null,50,0,2,51.08,86.67,51.38,86.20,51.51,86.15,51.59,86.03,51.67,85.95,51.76,85.90,51.80,85.92,51.85,85.97,51.91,85.97,51.96,85.95,52.01,85.92,52.17,85.90,52.30,85.85,52.42,85.80,52.48,85.55,52.52,85.35,52.61,85.03,52.65,84.90,52.69,84.78,52.67,84.85,52.65,84.88,52.61,84.90,52.58,84.90,52.55,84.92,52.56,84.72,52.56,84.45,52.58,84.20,52.65,84.20,52.75,84.20,52.86,84.20,52.88,84.15,52.90,84.08,52.90,84.03,52.88,84.03,52.88,84.03,52.86,84.05,52.85,84.15,52.84,84.28,52.84,84.40,52.89,84.10,52.95,83.75,52.98,83.62,52.98,83.85,52.96,84.08,52.99,84.03,53.02,83.97,53.06,83.92,52.99,83.97,52.90,84.03,52.83,84.10
RZ_3614646_8676,null,null,50,0,2,52.89,84.15,52.94,84.17,52.99,84.17,52.98,84.15,52.94,84.15,52.86,84.20,52.81,84.25,52.77,84.28,52.80,84.30,52.81,84.33,52.80,84.33,52.80,84.17,52.79,84.00,52.77,83.85,52.74,83.95,52.80,84.17,52.88,84.40,52.95,84.50,52.94,84.45,52.90,84.47,52.86,84.53,52.81,84.58,52.79,84.58,52.77,84.30,52.79,84.03,52.80,84.05,52.81,84.33,52.79,84.55,52.77,84.47,52.84,84.42,52.92,84.42,52.98,84.30,52.95,84.17,52.92,84.03,52.94,83.97,52.95,83.92,52.95,83.90,52.96,83.90,52.95,84.20,52.94,84.53,52.94,84.90,52.94,84.97,52.90,85.12,52.86,85.22,52.88,84.97,52.91,84.60,53.00,84.25,53.05,84.38,53.08,84.50,53.04,84.62
RZ_3614646_8677,null,null,50,0,2,53.02,84.65,53.04,84.65,53.08,84.58,53.11,84.47,53.05,84.30,52.99,84.20,52.92,84.25,52.95,84.42,52.99,84.60,53.02,84.62,53.02,84.62,53.02,84.55,53.04,84.50,53.04,84.47,53.02,84.30,53.04,84.15,53.06,84.33,53.09,84.65,53.04,84.88,52.99,84.72,52.96,84.58,52.99,84.58,53.01,84.62,53.04,84.67,53.08,84.67,53.11,84.65,53.14,84.62,53.14,84.62,53.14,84.60,53.15,84.60,53.15,84.65,53.15,84.70,53.17,84.62,53.17,84.55,53.12,84.50,53.05,84.65,52.99,84.85,52.98,84.97,52.96,85.03,52.98,84.88,52.99,84.72,52.99,84.60,52.99,84.58,53.00,84.55,53.02,84.45,53.04,84.38,53.02,84.30,53.01,84.33,53.00,84.40,53.01,84.58
RZ_3614646_8678,null,null,49,0,7,53.05,84.75,53.09,84.83,53.10,84.78,53.10,84.72,53.06,84.72,53.01,84.72,52.98,84.70,52.99,84.65,52.95,84.58,52.91,84.55,52.90,84.55,52.96,84.53,53.01,84.50,53.02,84.47,53.01,84.47,53.05,84.50,53.11,84.50,53.19,84.50,53.23,84.58,53.25,84.67,53.24,84.78,53.21,84.75,53.17,84.85,53.14,84.95,53.12,84.80,53.14,84.53,53.16,84.22,53.17,84.22,53.16,84.08,53.14,83.95,53.17,84.00,53.21,84.15,53.25,84.25,53.25,84.15,53.27,84.03,53.31,83.92,53.33,83.97,53.31,84.15,53.27,84.30,53.26,84.35,53.23,84.38,53.21,84.35,53.21,84.25,53.23,84.17,53.23,84.15,53.23,84.15,53.21,84.15,53.20,84.15,53.23,84.10
RZ_3614646_8679,null,null,50,0,7,53.23,84.03,53.20,83.95,53.17,83.92,53.21,83.90,53.26,83.90,53.30,83.88,53.27,83.88,53.25,83.90,53.25,83.92,53.26,83.97,53.27,84.00,53.27,84.03,53.27,83.92,53.24,83.80,53.19,83.88,53.12,84.03,53.08,84.20,53.05,84.20,53.11,84.20,53.21,84.22,53.33,84.25,53.34,84.28,53.30,84.33,53.25,84.38,53.17,84.42,53.10,84.50,53.04,84.55,53.04,84.55,53.15,84.55,53.25,84.55,53.24,84.28,53.16,83.92,53.17,83.60,53.26,83.67,53.35,83.75,53.35,83.83,53.35,83.85,53.34,83.90,53.27,83.95,53.21,83.95,53.15,83.67,53.15,83.38,53.14,83.15,53.19,83.25,53.25,83.20,53.33,83.12,53.31,83.25,53.30,83.50,53.29,83.75,53.31,83.70
RZ_3614646_8680,null,null,50,0,4,53.29,83.62,53.27,83.60,53.24,83.60,53.24,83.58,53.16,83.53,53.09,83.45,53.08,83.42,53.16,83.42,53.26,83.38,53.27,83.33,53.23,83.28,53.17,83.30,53.19,83.33,53.23,83.25,53.29,83.17,53.35,83.22,53.39,83.35,53.36,83.47,53.33,83.45,53.29,83.42,53.31,83.38,53.31,83.33,53.30,83.30,53.29,83.35,53.29,83.35,53.31,83.35,53.33,83.35,53.24,83.42,53.14,83.50,53.05,83.53,53.06,83.45,53.08,83.38,53.10,83.20,53.09,83.05,53.08,82.75,53.04,82.65,53.09,82.70,53.11,82.85,53.11,83.03,53.05,83.05,53.01,83.15,52.99,83.20,52.96,83.12,52.96,83.03,52.94,82.90,52.92,82.92,52.99,82.92,53.05,82.95,53.12,82.90,53.14,82.70
RZ_3614646_8681,null,null,50,0,4,53.15,82.53,53.15,82.40,53.19,82.45,53.23,82.45,53.30,82.45,53.31,82.65,53.35,82.90,53.34,83.12,53.34,83.15,53.24,83.12,53.14,83.05,53.01,82.97,53.00,82.95,53.04,82.78,53.09,82.58,53.11,82.55,53.10,82.72,53.10,82.90,53.12,82.88,53.14,82.88,53.12,82.97,53.10,83.08,53.09,83.20,53.31,83.28,53.64,83.42,53.95,83.60,54.19,83.75,54.51,84.25,55.23,84.75,55.91,85.15,56.45,85.10,56.89,85.00,57.40,84.97,57.96,85.15,58.36,85.35,58.59,85.50,58.89,85.47,59.05,85.42,59.17,85.25,59.20,85.05,59.20,85.15,59.19,85.40,59.11,85.88,59.12,86.25,59.17,86.60,59.25,86.60,59.29,86.47,59.29,86.35,59.31,86.35,59.38,86.35
RZ_3614646_8682,null,null,50,0,4,59.40,86.38,59.40,86.33,59.46,86.30,59.55,86.38,59.60,86.47,59.55,86.62,59.51,86.70,59.51,86.78,59.51,86.78,59.50,86.78,59.49,86.75,59.54,86.70,59.59,86.65,59.55,86.53,59.48,86.45,59.39,86.42,59.35,86.60,59.31,86.75,59.29,86.88,59.30,86.90,59.31,86.95,59.34,86.90,59.35,86.80,59.40,86.72,59.42,86.78,59.48,86.85,59.50,86.90,59.39,87.12,59.24,87.35,59.14,87.22,59.21,86.90,59.29,86.60,59.33,86.62,59.31,86.65,59.21,86.65,59.11,86.67,59.14,86.75,59.24,86.88,59.21,86.90,59.09,86.88,58.92,86.78,58.90,86.78,58.98,86.53,59.08,86.30,59.20,86.05,59.23,86.05,59.11,86.10,58.96,86.33,58.90,86.55,59.01,86.67
RZ_3614646_8683,null,null,50,0,4,59.12,86.62,59.10,86.55,59.04,86.55,58.95,86.58,58.91,86.60,58.88,86.55,58.86,86.50,58.81,86.47,58.76,86.42,58.73,86.38,58.75,86.42,58.76,86.53,58.76,86.70,58.76,86.80,58.90,86.65,59.04,86.40,59.16,86.20,59.12,86.25,59.10,86.17,59.10,86.15,59.12,86.10,59.12,86.17,59.10,86.15,59.05,86.15,58.99,86.17,59.02,86.05,59.09,85.90,59.09,85.88,59.02,86.00,58.98,86.08,58.98,86.03,58.92,86.00,58.90,85.75,58.88,85.53,58.91,85.30,58.92,85.30,59.01,85.33,59.10,85.35,59.19,85.47,59.16,85.72,59.11,85.95,59.06,86.10,59.02,86.12,59.04,86.05,59.06,85.95,59.09,85.75,59.09,85.67,59.06,85.62,59.09,85.55,59.10,85.47
RZ_3614646_8684,null,null,50,0,4,59.11,85.38,59.08,85.35,59.06,85.33,59.09,85.30,59.11,85.22,59.19,85.15,59.25,85.12,59.27,85.28,59.24,85.42,59.20,85.45,59.19,85.33,59.20,85.08,59.20,84.90,59.21,84.72,59.21,84.67,59.21,84.67,59.21,84.75,59.16,84.80,59.10,84.70,59.05,84.55,59.08,84.40,59.10,84.53,59.10,84.72,59.11,84.92,59.20,84.95,59.29,84.90,59.35,84.60,59.39,84.30,59.40,84.03,59.39,83.97,59.38,83.97,59.35,84.08,59.33,84.12,59.33,84.12,59.33,84.08,59.30,84.05,59.26,84.05,59.25,84.08,59.27,84.10,59.29,84.33,59.29,84.55,59.27,84.53,59.29,84.28,59.31,84.00,59.35,83.92,59.39,83.78,59.42,83.67,59.42,83.60,59.40,83.65,59.36,83.70
RZ_3614646_8685,null,null,50,0,4,59.33,83.75,59.33,83.62,59.33,83.50,59.31,83.38,59.26,83.45,59.21,83.60,59.19,83.83,59.20,83.97,59.26,83.97,59.35,83.67,59.42,83.38,59.45,83.40,59.45,83.62,59.44,83.83,59.40,83.78,59.35,83.75,59.31,83.70,59.34,83.65,59.35,83.67,59.36,83.65,59.38,83.60,59.39,83.55,59.39,83.60,59.35,83.85,59.38,84.08,59.40,84.28,59.44,84.22,59.46,83.97,59.48,83.75,59.51,83.55,59.51,83.55,59.52,83.58,59.60,83.65,59.67,83.72,59.76,83.60,59.77,83.42,59.76,83.30,59.70,83.42,59.58,83.62,59.50,83.75,59.48,83.83,59.55,83.80,59.62,83.78,59.65,83.75,59.61,83.78,59.60,83.58,59.61,83.35,59.60,83.42,59.58,83.72,59.58,83.78
RZ_3614646_8686,null,null,50,0,4,59.60,83.50,59.64,83.22,59.62,83.25,59.62,83.22,59.62,83.17,59.62,83.10,59.62,83.15,59.61,83.38,59.64,83.60,59.69,83.58,59.73,83.42,59.69,83.38,59.66,83.50,59.66,83.58,59.62,83.53,59.59,83.47,59.54,83.40,59.55,83.30,59.55,83.22,59.49,83.15,59.42,83.08,59.44,83.15,59.51,83.30,59.51,83.53,59.45,83.60,59.38,83.67,59.40,83.55,59.42,83.28,59.46,83.00,59.46,83.03,59.48,83.20,59.49,83.38,59.50,83.38,59.51,83.40,59.52,83.45,59.54,83.50,59.54,83.55,59.51,83.53,59.50,83.35,59.48,83.20,59.50,83.05,59.52,83.08,59.55,83.08,59.58,83.15,59.58,83.25,59.56,83.35,59.55,83.38,59.55,83.33,59.56,83.22,59.59,83.12
RZ_3614646_8687,null,null,50,0,4,59.59,83.10,59.59,82.95,59.58,82.80,59.64,82.58,59.69,82.50,59.66,82.58,59.59,82.72,59.52,82.83,59.52,82.78,59.54,82.70,59.55,82.67,59.55,82.67,59.55,82.62,59.54,82.58,59.52,82.55,59.51,82.55,59.51,82.58,59.52,82.58,59.58,82.55,59.65,82.55,59.73,82.62,59.71,82.70,59.66,82.83,59.61,82.88,59.66,82.92,59.69,82.90,59.73,82.85,59.71,82.80,59.73,82.72,59.73,82.67,59.73,82.62,59.65,82.58,59.58,82.50,59.31,82.42,59.04,82.40,58.56,82.38,58.19,82.38,57.69,82.35,57.10,82.33,56.40,82.33,55.64,82.20,54.98,82.08,54.38,81.95,53.75,81.95,52.92,81.92,51.99,81.92,51.09,81.75,50.24,81.55,49.39,81.53,48.65,81.72
RZ_3614646_8688,null,null,50,0,4,47.86,82.00,47.01,82.10,46.00,82.15,45.00,82.35,44.11,82.80,43.24,83.22,42.49,83.28,41.64,83.00,41.01,82.75,40.39,82.67,40.02,82.65,39.49,82.65,39.08,83.05,38.44,83.38,37.86,83.67,37.24,83.72,36.80,83.85,36.30,83.97,35.95,83.88,35.62,83.78,35.45,83.67,35.30,83.58,35.24,83.45,35.35,83.25,35.44,83.15,35.67,83.05,35.81,83.05,35.96,83.10,36.00,83.17,36.04,83.33,36.08,83.38,36.09,83.38,36.06,83.22,36.04,83.10,35.94,82.90,35.85,82.75,35.77,82.60,35.71,82.55,35.67,82.47,35.66,82.40,35.69,82.38,35.69,82.38,35.75,82.38,35.81,82.47,35.89,82.55,35.95,82.45,36.01,82.28,36.08,82.10,36.08,82.05,36.08,82.03
RZ_3614646_8689,null,null,50,0,4,36.12,82.17,36.16,82.38,36.17,82.55,36.14,82.60,36.12,82.62,36.15,82.72,36.19,82.78,36.20,82.85,36.24,82.88,36.21,82.90,36.21,82.90,36.23,82.78,36.29,82.67,36.40,82.62,36.48,82.70,36.51,82.80,36.50,82.88,36.51,82.92,36.51,82.92,36.50,82.90,36.51,82.88,36.60,82.83,36.84,82.78,37.02,82.75,37.09,82.62,37.01,82.50,36.91,82.38,36.90,82.35,36.89,82.35,36.92,82.35,36.96,82.42,36.95,82.50,36.92,82.58,36.90,82.60,36.90,82.70,36.86,82.83,36.83,82.90,36.85,82.80,36.89,82.70,36.91,82.67,37.01,82.72,37.12,82.80,37.21,82.80,37.17,82.80,37.14,82.75,37.14,82.72,37.16,82.72,37.17,82.78,37.17,82.85,37.16,82.90
RZ_3614646_8690,null,null,50,0,4,37.16,82.90,37.10,82.88,37.02,82.85,37.06,82.88,37.17,82.90,37.30,82.92,37.34,82.92,37.36,82.85,37.31,82.62,37.26,82.45,37.21,82.28,37.20,82.28,37.20,82.28,37.25,82.33,37.31,82.28,37.38,82.20,37.44,82.20,37.46,82.53,37.45,82.75,37.40,82.80,37.33,82.67,37.30,82.62,37.27,82.65,37.24,82.67,37.21,82.67,37.27,82.72,37.38,82.85,37.39,83.00,37.31,83.08,37.25,83.00,37.35,82.90,37.45,82.85,37.54,82.83,37.55,82.80,37.58,82.72,37.60,82.65,37.51,82.65,37.42,82.67,37.34,82.72,37.34,82.67,37.34,82.65,37.33,82.65,37.33,82.70,37.33,82.78,37.39,82.83,37.46,82.83,37.49,82.83,37.46,82.78,37.44,82.78,37.42,82.78
RZ_3614646_8691,null,null,50,10,4,37.40,82.78,37.36,82.75,37.35,82.70,37.36,82.47,37.38,82.25,37.41,82.05,37.44,82.08,37.45,82.20,37.46,82.33,37.46,82.47,37.42,82.47,37.39,82.45,37.34,82.40,37.34,82.35,37.33,82.33,37.31,82.28,37.38,82.30,37.46,82.30,37.52,82.33,37.50,82.38,37.50,82.45,37.50,82.53,37.50,82.58,37.49,82.60,37.54,82.62,37.61,82.60,37.56,82.55,37.45,82.50,37.40,82.35,37.45,82.25,37.50,82.15,37.49,82.17,37.50,82.10,37.50,82.05,37.45,82.15,37.40,82.33,37.38,82.55,37.40,82.58,37.41,82.58,37.40,82.55,37.40,82.53,37.38,82.62,37.38,82.72,37.42,82.50,37.48,82.20,37.49,82.05,37.46,82.22,37.44,82.42,37.42,82.42,37.41,82.42
RZ_3614646_8692,null,null,50,0,4,37.40,82.35,37.39,82.28,37.40,82.15,37.40,82.10,37.44,82.10,37.48,82.12,37.56,82.17,37.60,82.28,37.69,82.40,37.73,82.53,37.76,82.65,37.73,82.78,37.67,82.70,37.65,82.47,37.60,82.30,37.56,82.30,37.54,82.20,37.56,82.10,37.55,81.92,37.52,81.85,37.54,81.97,37.58,82.12,37.62,82.28,37.62,82.25,37.62,82.20,37.66,82.17,37.69,82.28,37.70,82.40,37.61,82.53,37.56,82.45,37.56,82.40,37.61,82.35,37.62,82.35,37.58,82.42,37.56,82.53,37.58,82.60,37.59,82.53,37.60,82.45,37.59,82.40,37.58,82.42,37.58,82.45,37.56,82.50,37.54,82.53,37.55,82.33,37.56,82.12,37.58,81.95,37.56,81.97,37.55,81.97,37.54,82.05,37.54,82.10
RZ_3614646_8693,null,null,50,0,4,37.56,82.15,37.59,82.10,37.61,82.10,37.58,82.17,37.55,82.25,37.51,82.38,37.50,82.45,37.51,82.50,37.55,82.45,37.61,82.30,37.64,82.17,37.65,82.10,37.66,82.12,37.70,82.15,37.76,82.17,37.83,82.17,37.77,82.12,37.70,82.05,37.61,81.97,37.60,81.97,37.58,82.12,37.54,82.28,37.49,82.38,37.46,82.38,37.50,82.38,37.60,82.30,37.71,82.15,37.77,81.95,37.77,81.95,37.67,81.92,37.56,81.92,37.48,81.92,37.60,81.92,37.74,81.95,37.83,81.95,37.75,81.95,37.70,81.95,37.67,82.12,37.69,82.30,37.73,82.20,37.77,81.92,37.83,81.60,37.85,81.50,37.76,81.58,37.69,81.75,37.70,81.92,37.80,81.95,37.91,81.92,37.94,81.90,37.91,81.92
RZ_3614646_8694,null,null,50,0,4,37.84,82.00,37.76,82.05,37.75,82.03,37.75,82.00,37.75,81.97,37.74,82.00,37.73,82.03,37.71,82.03,37.73,82.03,37.70,82.00,37.69,82.00,37.64,82.00,37.65,81.80,37.67,81.60,37.70,81.38,37.71,81.35,37.83,81.33,37.92,81.40,37.94,81.53,37.84,81.78,37.71,81.97,37.69,82.05,37.67,81.97,37.69,81.88,37.75,81.90,37.81,81.78,37.85,81.65,37.84,81.67,37.79,82.00,37.75,82.33,37.75,82.42,37.77,82.42,37.77,82.42,37.79,82.22,37.80,81.97,37.84,81.72,37.88,81.75,37.89,81.83,37.89,81.85,37.86,81.85,37.84,81.75,37.80,81.67,37.77,81.65,37.74,81.70,37.73,81.75,37.76,81.92,37.81,82.10,37.88,82.15,37.88,82.05,37.88,81.97
RZ_3614646_8695,null,null,49,0,4,37.86,82.03,37.84,82.08,37.86,82.08,37.91,81.95,37.96,81.83,37.98,81.70,37.96,81.67,37.95,81.62,37.92,81.62,37.89,81.75,37.88,81.88,37.80,81.92,37.74,81.80,37.77,81.67,37.85,81.60,37.92,81.58,37.94,81.55,37.95,81.55,37.98,81.45,38.02,81.38,38.04,81.38,37.95,81.47,37.85,81.58,37.76,81.58,37.80,81.45,37.83,81.33,37.86,81.28,37.86,81.28,37.88,81.25,37.89,81.38,37.90,81.50,37.89,81.70,37.89,81.80,37.86,81.80,37.86,81.70,37.88,81.38,37.90,81.15,37.90,80.97,37.86,81.10,37.83,81.28,37.84,81.38,37.85,81.42,37.83,81.50,37.79,81.55,37.76,81.55,37.84,81.53,37.92,81.30,38.01,81.12,38.02,81.03
RZ_3614646_8696,null,null,50,0,4,38.01,81.17,38.00,81.33,38.01,81.40,38.02,81.40,38.06,81.30,38.10,81.17,38.10,81.05,38.04,81.03,37.96,81.12,37.94,81.28,37.92,81.60,37.94,81.75,37.96,81.92,37.99,81.92,37.92,81.90,37.84,81.80,37.75,81.70,37.75,81.62,37.76,81.55,37.81,81.35,37.90,81.15,37.96,81.03,38.00,81.08,38.00,81.12,37.99,81.00,37.96,80.85,37.92,80.88,37.91,81.03,37.94,81.20,37.98,81.20,37.96,81.20,37.88,81.20,37.80,81.22,37.79,81.17,37.84,81.12,37.86,81.30,37.86,81.55,37.85,81.75,37.83,81.67,37.80,81.60,37.80,81.55,37.86,81.55,37.92,81.55,37.95,81.58,37.95,81.60,37.95,81.65,37.89,81.70,37.84,81.67,37.84,81.62,37.91,81.58
RZ_3614646_8697,null,null,50,0,4,37.96,81.55,37.96,81.53,37.95,81.55,37.95,81.58,38.01,81.58,38.04,81.58,38.08,81.58,38.06,81.65,38.09,81.75,38.08,81.80,38.06,81.72,38.06,81.60,38.08,81.55,38.06,81.42,38.06,81.38,38.08,81.33,38.06,81.20,38.05,81.08,38.01,81.20,37.98,81.47,37.95,81.72,37.92,81.70,37.90,81.67,37.86,81.67,37.85,81.65,37.84,81.58,37.89,81.40,37.94,81.28,37.96,81.35,37.91,81.42,37.83,81.47,37.74,81.38,37.77,81.38,37.81,81.35,37.86,81.33,37.86,81.38,37.85,81.58,37.84,81.78,37.81,82.03,37.79,82.17,37.80,82.12,37.81,82.03,37.84,81.92,37.86,81.88,37.89,81.78,37.89,81.67,37.89,81.67,37.89,81.65,37.85,81.70,37.84,81.80
RZ_3614646_8698,null,null,51,0,4,37.80,81.90,37.81,81.92,37.81,81.80,37.80,81.67,37.79,81.60,37.76,81.65,37.76,81.72,37.77,81.80,37.75,81.85,37.75,81.78,37.75,81.67,37.80,81.53,37.85,81.45,37.89,81.38,37.89,81.38,37.85,81.40,37.83,81.45,37.75,81.47,37.69,81.47,37.67,81.55,37.73,81.62,37.77,81.70,37.77,81.65,37.76,81.75,37.75,81.88,37.73,82.03,37.69,81.97,37.66,81.95,37.66,81.92,37.75,81.92,37.84,81.92,37.80,81.90,37.70,81.88,37.59,81.83,37.59,81.78,37.55,81.72,37.52,81.72,37.55,81.72,37.58,81.95,37.61,82.15,37.59,82.38,37.59,82.40,37.61,82.28,37.64,82.10,37.67,82.03,37.69,82.10,37.64,82.03,37.58,81.95,37.51,81.88,37.50,81.95,37.52,81.92
RZ_3614646_8699,null,null,50,0,4,37.62,81.90,37.71,81.90,37.90,81.92,38.26,82.05,38.70,82.17,39.21,82.33,39.67,82.60,40.45,82.90,41.30,83.62,42.15,84.17,43.05,85.42,44.00,86.28,45.10,87.10,46.20,87.78,47.27,88.67,48.34,89.95,49.26,90.70,50.36,91.20,51.56,91.33,52.80,91.35,54.06,91.40,55.26,91.97,56.46,92.58,57.45,93.78,58.52,94.45,59.69,95.55,61.00,96.35,62.00,97.10,62.95,97.78,63.60,99.08,64.64,100.62,65.55,102.45,66.58,103.80,67.29,105.95,67.92,107.47,68.67,109.12,69.54,110.50,70.55,112.65,71.41,114.58,72.34,116.53,73.12,118.20,74.05,120.30,74.94,123.05,75.86,125.83,76.83,128.43,77.81,130.62,78.81,133.38,79.61,136.15,80.39,139.03,81.12,141.65
RZ_3614646_8700,null,null,49,0,4,81.89,144.45,82.61,146.95,83.33,149.07,83.95,151.28,84.64,153.60,85.34,155.93,85.99,158.43,86.55,160.40,86.99,162.70,87.58,164.65,88.06,167.28,88.67,170.00,89.08,172.38,89.56,174.60,90.01,176.28,90.46,178.43,90.86,180.60,91.20,183.00,91.70,185.38,92.11,187.57,92.46,189.90,92.69,192.22,92.88,194.22,92.99,196.10,93.15,198.18,93.33,200.20,93.50,202.35,93.64,204.00,93.75,205.75,93.85,207.07,93.95,208.65,94.04,209.93,94.09,210.95,94.11,211.57,94.15,212.40,94.20,213.25,94.30,213.90,94.51,214.68,94.72,215.43,94.78,216.32,94.70,216.75,94.65,217.50,94.58,217.97,94.46,218.30,94.33,218.12,94.21,218.10,94.12,218.22,93.99,218.25,93.86,217.85
RZ_3614646_8701,null,null,50,0,4,93.74,217.45,93.65,216.75,93.61,216.35,93.56,215.95,93.51,215.93,93.33,215.90,93.14,215.90,92.96,215.93,92.91,216.00,92.89,216.05,92.72,215.68,92.58,215.22,92.39,214.75,92.25,214.72,92.11,214.65,92.01,214.57,91.99,214.28,91.96,214.03,91.80,213.70,91.65,213.53,91.50,213.25,91.49,213.10,91.54,213.03,91.59,212.88,91.56,212.60,91.47,212.30,91.35,212.12,91.24,211.95,91.14,211.80,91.04,211.38,90.99,211.07,90.97,210.82,91.01,210.90,91.06,210.75,91.09,210.53,91.11,210.25,91.11,210.15,90.99,210.07,90.86,210.03,90.72,209.72,90.71,209.43,90.70,209.07,90.70,209.00,90.69,208.93,90.69,208.93,90.67,208.60,90.66,208.30,90.65,207.93,90.62,207.88,90.62,207.82
RZ_3614646_8702,null,null,50,0,4,90.62,207.80,90.61,207.75,90.59,207.70,90.56,207.65,90.49,207.60,90.41,207.55,90.33,207.62,90.31,207.75,90.30,207.78,90.29,207.55,90.25,207.38,90.22,207.30,90.24,207.28,90.28,207.15,90.31,207.05,90.30,207.00,90.26,207.05,90.16,207.05,90.05,206.97,89.95,206.82,89.91,206.45,89.92,206.18,89.94,206.03,89.97,206.07,89.97,206.12,89.96,206.10,89.96,206.05,89.94,205.90,90.01,205.78,90.08,205.65,90.11,205.62,90.03,205.40,89.95,205.22,89.90,205.05,89.84,205.07,89.79,205.07,89.75,205.07,89.75,205.15,89.75,205.28,89.74,205.38,89.71,205.32,89.76,205.28,89.83,205.07,89.85,204.90,89.83,204.88,89.81,204.95,89.83,204.85,89.83,204.65,89.83,204.45,89.84,204.62
RZ_3614646_8703,null,null,51,0,4,89.90,204.82,89.96,205.00,90.00,204.97,89.97,204.90,89.97,204.85,90.00,204.80,89.97,204.78,89.91,204.78,89.81,204.80,89.78,204.72,89.80,204.62,89.88,204.45,89.95,204.28,89.92,204.15,89.88,204.28,89.84,204.50,89.83,204.70,89.76,204.45,89.61,204.03,89.50,203.45,89.34,202.82,89.15,201.97,88.97,201.28,88.89,200.78,88.83,200.57,88.62,199.62,88.45,198.60,88.31,197.60,88.16,197.28,87.95,197.03,87.66,196.80,87.54,196.35,87.45,195.97,87.35,195.30,87.20,194.90,87.04,194.53,86.83,194.15,86.69,193.80,86.50,193.25,86.45,193.07,86.34,192.90,86.16,192.62,85.97,192.35,85.85,191.88,85.84,191.65,85.83,191.20,85.67,190.97,85.53,190.70,85.41,190.55,85.46,190.43,85.42,190.30
RZ_3614646_8704,null,null,50,0,4,85.35,190.03,85.28,189.75,85.28,189.53,85.28,189.53,85.21,189.30,85.16,189.10,85.09,188.88,85.06,188.88,85.06,188.88,85.10,188.93,85.20,188.95,85.28,188.93,85.39,188.95,85.46,188.95,85.55,189.00,85.53,188.97,85.44,189.03,85.35,189.05,85.33,189.07,85.33,189.05,85.34,189.00,85.34,188.90,85.36,188.82,85.38,188.75,85.41,188.78,85.45,188.78,85.50,188.85,85.56,188.90,85.59,188.97,85.60,188.97,85.58,188.95,85.58,188.95,85.58,188.93,85.59,188.93,85.58,188.95,85.58,188.97,85.59,189.03,85.62,189.05,85.64,189.10,85.65,189.22,85.64,189.35,85.61,189.43,85.60,189.40,85.67,189.45,85.74,189.55,85.71,189.65,85.62,189.68,85.53,189.68,85.53,189.45,85.59,189.20
RZ_3614646_8705,null,null,50,10,4,85.66,189.22,85.75,189.60,85.76,190.00,85.80,190.05,85.85,189.97,85.89,189.95,85.88,190.00,85.86,190.00,85.81,189.97,85.78,189.90,85.74,189.85,85.76,190.05,85.80,190.25,85.84,190.45,85.85,190.45,85.86,190.43,85.85,190.38,85.81,190.30,85.84,190.20,85.89,190.18,85.94,190.18,85.94,190.15,85.88,190.10,85.83,190.00,85.81,189.95,85.88,189.95,85.91,190.03,85.91,190.07,85.91,190.10,85.91,190.10,85.91,190.10,85.86,190.03,85.83,189.97,85.86,189.95,85.94,190.00,86.01,190.10,86.03,190.40,86.01,190.62,86.01,190.85,86.03,190.85,86.05,190.68,86.06,190.50,86.01,190.32,85.96,190.45,85.94,190.60,85.96,190.75,86.01,190.85,86.05,190.90,86.05,190.82,86.04,190.68
RZ_3614646_8706,null,null,50,0,4,86.03,190.55,86.04,190.53,86.04,190.50,86.04,190.47,86.05,190.50,86.03,190.53,85.99,190.57,85.95,190.60,86.01,190.35,86.08,190.12,86.12,189.93,86.10,189.97,86.05,190.03,86.01,190.25,86.00,190.47,86.00,190.65,86.01,190.65,86.08,190.65,86.11,190.65,86.12,190.50,86.11,190.35,86.08,190.45,86.05,190.70,86.04,190.90,85.99,190.85,85.91,190.82,85.85,190.88,85.94,190.82,86.05,190.72,86.06,190.62,85.96,190.62,85.86,190.62,85.94,190.38,86.03,190.10,86.11,190.12,86.11,190.40,86.11,190.88,86.11,191.07,86.11,191.10,86.11,190.93,86.14,190.75,86.16,190.78,86.12,190.80,86.08,190.85,86.03,190.90,86.03,190.93,86.01,190.95,85.99,190.95,85.96,190.95,85.95,190.90
RZ_3614646_8707,null,null,50,0,4,85.94,190.85,85.92,190.82,85.90,190.93,85.89,191.03,85.95,190.82,85.99,190.57,86.04,190.62,86.01,190.95,86.01,191.30,86.01,191.35,86.00,191.20,85.99,190.97,85.96,190.80,85.94,190.85,85.99,190.90,86.05,191.03,86.09,191.12,86.05,191.12,86.01,191.00,86.01,190.90,86.06,190.97,86.10,191.07,86.16,191.18,86.19,191.18,86.20,191.18,86.17,191.22,86.06,191.28,85.97,191.32,85.95,191.32,85.99,191.35,86.04,191.38,86.04,191.35,86.08,191.32,86.12,191.30,86.10,191.25,86.05,191.18,85.99,191.12,85.99,191.12,85.99,191.12,85.97,191.15,85.95,191.18,85.94,191.15,85.97,191.03,86.03,190.90,86.06,190.90,86.06,191.15,86.05,191.40,86.01,191.57,85.97,191.45,85.94,191.40
RZ_3614646_8708,null,null,50,0,4,85.92,191.38,85.92,191.40,85.91,191.35,85.90,191.32,85.91,191.32,85.95,191.43,85.99,191.53,86.03,191.45,86.06,191.30,86.09,191.07,86.09,191.00,86.08,191.20,86.08,191.43,86.00,191.62,85.92,191.57,85.88,191.62,85.92,191.70,85.97,191.72,86.00,191.72,86.00,191.62,86.03,191.55,86.05,191.57,86.06,191.70,86.05,191.78,86.05,191.68,86.04,191.55,86.01,191.47,86.09,191.50,86.20,191.60,86.30,191.70,86.29,191.75,86.17,191.75,86.08,191.78,85.97,191.65,85.99,191.43,85.99,191.20,86.01,191.20,86.04,191.28,86.08,191.28,86.09,191.28,86.06,191.35,86.04,191.40,86.01,191.30,86.01,191.12,86.01,191.00,86.01,190.95,86.00,190.95,85.97,191.03,85.96,191.07,85.99,191.15
RZ_3614646_8709,null,null,50,0,4,86.00,191.32,86.03,191.47,86.05,191.50,86.09,191.47,86.08,191.30,86.04,191.20,86.00,191.22,85.99,191.40,86.01,191.57,86.01,191.60,86.01,191.75,86.01,191.85,86.03,191.90,86.03,191.88,86.01,191.88,86.00,191.93,85.99,191.95,85.99,191.93,85.99,191.90,86.05,191.90,86.12,191.90,86.21,191.90,86.22,191.90,86.11,191.88,85.97,191.82,85.86,191.68,85.89,191.50,85.97,191.32,86.06,191.30,86.14,191.40,86.11,191.62,86.05,191.78,86.00,191.90,85.95,191.97,85.92,192.03,86.00,192.10,86.09,192.18,86.16,192.25,86.14,192.00,86.10,191.70,86.04,191.38,85.99,191.35,85.94,191.32,85.94,191.35,85.94,191.38,85.94,191.57,85.96,191.75,85.99,191.90,86.03,191.95,86.03,192.00
RZ_3614646_8710,null,null,50,0,4,86.06,191.85,86.10,191.62,86.11,191.40,86.10,191.40,86.10,191.40,86.11,191.55,86.17,191.68,86.22,191.90,86.22,192.00,86.17,192.15,86.11,192.20,86.12,192.07,86.16,191.90,86.20,191.65,86.24,191.57,86.25,191.75,86.26,191.95,86.25,191.97,86.24,191.88,86.21,191.78,86.19,191.75,86.15,191.65,86.11,191.55,86.09,191.62,86.08,191.70,86.12,191.82,86.17,191.88,86.22,191.88,86.24,191.80,86.26,191.72,86.28,191.72,86.28,191.65,86.25,191.57,86.21,191.50,86.16,191.47,86.11,191.43,86.09,191.38,86.09,191.35,86.04,191.40,86.00,191.50,86.00,191.60,86.05,191.53,86.08,191.43,86.09,191.68,86.11,192.00,86.10,192.35,86.08,192.38,86.05,192.38,86.04,192.43,86.05,192.47
RZ_3614646_8711,null,null,50,0,4,86.14,192.45,86.22,192.35,86.19,191.97,86.08,191.72,85.96,191.45,85.95,191.45,85.92,191.75,85.91,192.05,85.89,192.18,85.88,191.90,85.85,191.72,85.85,191.75,85.89,191.85,85.96,191.78,86.05,191.70,86.11,191.78,86.15,191.93,86.20,192.03,86.22,191.88,86.17,191.72,86.14,191.65,86.10,191.65,86.10,191.62,86.09,191.60,86.10,191.60,86.10,191.65,86.10,191.72,86.11,191.72,86.15,191.75,86.17,191.75,86.16,191.75,86.15,191.72,86.15,191.62,86.15,191.53,86.14,191.60,86.12,191.78,86.09,191.95,86.05,191.93,86.12,191.85,86.24,191.75,86.28,191.75,86.21,191.90,86.15,192.03,86.15,191.70,86.14,191.32,86.15,191.05,86.17,191.53,86.16,192.00,86.08,192.20,85.97,192.10
RZ_3614646_8712,null,null,50,0,4,85.90,192.03,85.84,192.03,85.76,191.97,85.50,191.95,85.20,192.00,84.83,192.03,84.59,192.05,84.36,192.00,84.22,191.95,84.12,192.07,84.06,192.28,83.88,192.40,83.70,192.32,83.56,192.28,83.56,192.32,83.59,192.93,83.60,193.53,83.58,193.62,83.54,193.15,83.47,192.60,83.46,192.53,83.42,192.45,83.39,192.47,83.36,192.55,83.36,192.65,83.35,192.72,83.33,192.72,83.30,192.70,83.26,192.82,83.24,193.00,83.20,193.18,83.16,193.20,83.09,193.22,83.03,193.30,82.97,193.38,82.97,193.47,82.96,193.50,82.95,193.53,82.92,193.30,82.90,193.05,82.89,192.85,82.89,192.78,82.92,192.72,82.95,192.65,82.97,192.57,82.97,192.45,82.99,192.75,83.00,193.15,83.00,193.55,82.99,193.40
RZ_3614646_8713,null,null,50,0,4,82.95,193.18,82.92,192.97,82.90,193.05,82.89,193.10,82.88,193.20,82.91,193.12,82.94,193.10,82.95,193.05,83.03,193.00,83.11,193.00,83.21,193.03,83.24,193.05,83.24,193.07,83.20,193.07,83.15,193.07,83.11,193.07,83.11,193.07,83.11,193.22,83.10,193.35,83.11,193.45,83.15,193.38,83.19,193.25,83.17,193.22,83.17,193.25,83.17,193.30,83.17,193.35,83.19,193.47,83.20,193.60,83.20,193.68,83.21,193.68,83.16,193.45,83.06,193.20,82.97,192.97,83.12,193.00,83.33,193.05,83.49,193.05,83.40,193.00,83.33,192.97,83.29,192.95,83.29,192.95,83.28,192.82,83.28,192.75,83.28,192.68,83.30,192.88,83.38,193.05,83.45,193.22,83.47,193.28,83.42,193.38,83.38,193.47,83.34,193.20
RZ_3614646_8714,null,null,51,0,4,83.35,192.88,83.36,192.55,83.35,192.62,83.34,192.78,83.33,192.90,83.36,192.97,83.40,193.00,83.42,193.03,83.38,193.05,83.34,193.05,83.33,193.05,83.34,193.05,83.30,193.12,83.26,193.18,83.25,193.25,83.26,193.25,83.25,193.32,83.28,193.40,83.31,193.25,83.35,193.00,83.38,192.78,83.40,192.75,83.42,192.62,83.46,192.47,83.49,192.30,83.50,192.25,83.47,192.65,83.45,193.12,83.41,193.55,83.39,193.53,83.38,193.47,83.42,193.47,83.45,193.45,83.44,193.50,83.44,193.60,83.47,193.68,83.53,193.62,83.58,193.65,83.60,193.75,83.62,193.85,83.61,193.80,83.58,193.72,83.55,193.62,83.53,193.55,83.53,193.40,83.53,193.22,83.53,193.25,83.54,193.32,83.58,192.93,83.61,192.47,83.55,192.35
RZ_3614646_8715,null,null,49,0,4,83.46,192.68,83.42,192.90,83.50,192.82,83.50,192.72,83.42,192.72,83.35,192.78,83.33,192.85,83.31,192.90,83.24,192.97,83.17,193.03,83.19,193.07,83.28,193.20,83.36,193.32,83.40,193.38,83.42,193.32,83.38,193.28,83.31,193.22,83.31,193.05,83.39,192.90,83.50,192.82,83.53,192.90,83.56,192.95,83.58,192.90,83.58,192.80,83.59,192.65,83.58,192.57,83.55,192.53,83.51,192.50,83.49,192.53,83.44,192.75,83.41,193.10,83.40,193.43,83.42,193.47,83.44,193.35,83.42,193.05,83.40,192.80,83.41,192.53,83.44,192.43,83.40,192.32,83.34,192.55,83.35,192.80,83.45,192.82,83.44,192.62,83.35,192.43,83.25,192.45,83.24,192.45,83.29,192.40,83.34,192.30,83.36,192.22
RZ_3614646_8716,null,null,50,0,4,83.34,192.30,83.28,192.45,83.25,192.62,83.25,192.68,83.26,192.68,83.28,192.62,83.33,192.60,83.38,192.57,83.44,192.60,83.46,192.55,83.47,192.50,83.45,192.55,83.42,192.65,83.38,192.72,83.30,192.68,83.24,192.65,83.29,192.45,83.39,192.25,83.50,192.05,83.51,192.12,83.53,192.20,83.51,192.28,83.50,192.30,83.49,192.35,83.53,192.38,83.55,192.38,83.59,192.38,83.58,192.40,83.50,192.25,83.42,192.10,83.36,192.00,83.36,192.15,83.41,192.28,83.46,192.38,83.51,192.38,83.50,192.40,83.49,192.40,83.41,192.38,83.33,192.30,83.20,192.05,83.16,191.82,83.16,191.68,83.20,191.72,83.24,191.78,83.28,191.82,83.33,191.80,83.36,191.78,83.38,191.72,83.38,191.70,83.36,191.70
RZ_3614646_8717,null,null,50,10,4,83.35,191.68,83.34,191.65,83.35,191.80,83.36,191.95,83.38,192.07,83.38,192.00,83.34,191.97,83.31,191.95,83.28,191.97,83.28,192.05,83.28,192.18,83.29,192.32,83.29,192.12,83.30,191.82,83.31,191.55,83.34,191.53,83.35,191.53,83.34,191.57,83.31,191.65,83.30,191.70,83.26,191.70,83.22,191.72,83.19,191.75,83.28,191.75,83.38,191.78,83.46,191.80,83.45,191.85,83.41,191.72,83.38,191.68,83.35,191.60,83.34,191.65,83.34,191.62,83.33,191.60,83.33,191.55,83.33,191.50,83.33,191.45,83.33,191.28,83.25,191.12,83.17,191.15,83.14,191.53,83.17,191.88,83.20,192.03,83.24,192.07,83.26,192.10,83.30,192.12,83.34,192.18,83.40,192.28,83.41,192.07,83.47,191.82,83.51,191.62
RZ_3614646_8718,null,null,51,0,4,83.47,191.72,83.40,191.75,83.31,191.75,83.28,191.60,83.24,191.45,83.28,191.28,83.33,191.25,83.36,191.35,83.34,191.50,83.31,191.62,83.31,191.62,83.30,191.62,83.30,191.55,83.31,191.45,83.35,191.32,83.35,191.35,83.35,191.43,83.34,191.47,83.33,191.47,83.31,191.47,83.29,191.50,83.26,191.55,83.21,191.72,83.21,191.85,83.15,192.00,83.11,192.05,83.09,191.85,83.14,191.55,83.22,191.25,83.28,191.40,83.35,191.50,83.40,191.65,83.42,191.60,83.39,191.70,83.36,191.80,83.35,191.88,83.36,191.85,83.29,191.82,83.21,191.75,83.15,191.75,83.16,191.78,83.21,191.82,83.30,191.82,83.38,191.82,83.44,191.80,83.47,191.57,83.49,191.35,83.42,191.10,83.39,191.07,83.36,191.07,83.36,191.07
RZ_3614646_8719,null,null,50,0,4,83.34,191.10,83.29,191.12,83.25,191.20,83.22,191.25,83.25,191.20,83.26,191.15,83.25,191.07,83.21,191.03,83.19,190.93,83.21,190.85,83.21,190.88,83.19,190.93,83.16,191.07,83.15,191.22,83.14,191.40,83.16,191.50,83.19,191.53,83.25,191.68,83.29,191.78,83.28,191.97,83.29,192.07,83.30,191.97,83.29,191.85,83.25,191.72,83.17,191.62,83.14,191.50,83.11,191.30,83.11,191.20,83.09,191.07,83.08,191.05,83.06,191.32,83.08,191.62,83.14,191.62,83.19,191.35,83.22,191.05,83.17,191.03,83.09,191.10,83.03,191.20,82.95,191.30,82.92,191.32,82.95,191.38,83.08,191.35,83.21,191.28,83.22,191.43,83.15,191.65,83.04,191.75,83.01,191.62,83.06,191.53,83.15,191.53,83.20,191.53
RZ_3614646_8720,null,null,49,0,4,83.16,191.53,83.11,191.53,83.11,191.55,83.11,191.32,83.14,191.10,83.15,190.90,83.19,191.00,83.20,191.05,83.20,191.03,83.19,190.95,83.17,190.90,83.10,191.20,83.01,191.50,82.96,191.82,83.00,191.82,83.04,191.90,83.06,191.97,83.08,192.12,83.09,192.20,83.08,192.22,83.00,192.18,82.94,192.07,82.96,191.95,83.06,191.78,83.17,191.62,83.19,191.75,83.10,191.95,83.00,192.05,82.95,191.95,83.01,191.88,83.04,191.90,82.97,191.75,82.91,191.55,82.90,191.38,82.96,191.38,83.05,191.35,83.08,191.35,83.01,191.22,82.95,191.15,82.94,191.15,82.99,191.28,83.05,191.38,83.08,191.35,83.06,191.30,83.05,191.43,83.05,191.68,83.00,191.95,82.94,192.07,82.91,192.10
RZ_3614646_8721,null,null,50,0,4,82.91,192.12,82.92,192.10,82.95,192.03,82.99,191.90,83.01,191.78,83.00,192.03,83.01,192.30,83.05,192.60,83.10,192.60,83.11,192.60,83.12,192.40,83.10,192.10,83.08,191.72,83.09,191.62,83.11,191.70,83.00,191.82,82.86,191.88,82.79,191.78,82.81,191.68,82.85,191.57,82.84,191.45,82.86,191.32,82.88,191.20,82.89,191.20,82.89,191.53,82.88,191.88,82.88,191.95,82.88,191.70,82.89,191.47,82.89,191.55,82.89,191.62,82.89,191.65,82.90,191.68,82.91,191.70,82.92,191.72,82.94,191.72,82.94,191.70,82.94,191.88,82.96,192.05,82.99,192.32,83.00,192.40,83.00,192.60,82.99,192.75,82.99,192.80,83.01,192.65,83.05,192.25,83.06,191.95,83.04,191.70,83.03,191.88,83.03,191.97
RZ_3614646_8722,null,null,50,0,4,83.01,192.10,82.99,192.00,82.97,191.95,82.95,191.93,82.95,191.97,82.96,192.05,82.96,192.10,82.95,192.10,82.96,192.10,82.99,192.05,83.00,192.00,82.90,192.12,82.81,192.32,82.69,192.55,82.66,192.38,82.66,192.15,82.69,192.10,82.80,192.28,82.89,192.57,83.00,192.72,83.03,192.93,83.05,193.00,83.04,193.15,83.05,193.28,83.08,193.15,83.11,192.95,83.09,192.65,83.05,192.57,82.94,192.55,82.86,192.60,82.88,192.57,82.95,192.43,82.97,192.25,82.90,192.22,82.83,192.32,82.78,192.38,82.74,192.35,82.72,192.25,82.74,192.20,82.80,192.35,82.88,192.55,82.94,192.72,83.00,192.68,83.05,192.62,83.11,192.62,83.12,192.62,83.09,192.65,83.05,192.68,83.03,192.72,83.06,192.57
RZ_3614646_8723,null,null,50,0,4,83.08,192.38,83.04,192.15,82.99,192.10,82.97,192.28,83.00,192.45,83.01,192.65,83.00,192.65,82.99,192.65,82.99,192.75,82.99,192.97,83.00,193.18,83.01,193.07,82.95,192.85,82.88,192.62,82.78,192.53,82.55,192.32,82.21,192.07,81.64,191.62,81.15,191.10,80.50,190.15,79.91,189.43,79.24,188.78,78.42,187.35,77.46,185.53,76.46,183.32,75.62,181.95,74.86,180.65,73.99,179.18,73.00,177.55,71.90,175.50,70.75,173.05,69.53,170.30,68.30,167.72,67.20,165.40,65.92,163.10,64.78,160.78,63.41,158.28,62.06,155.95,60.70,153.60,59.24,151.28,58.15,148.65,56.75,145.57,55.52,142.30,54.00,138.28,52.86,134.28,51.75,130.57,50.67,127.38,49.55,124.20,48.59,120.83,47.74,118.17
RZ_3614646_8724,null,null,50,0,4,46.90,114.88,45.94,111.47,45.04,108.58,44.01,105.53,43.05,103.10,42.09,100.25,41.23,97.70,40.35,95.38,39.61,92.78,38.95,90.97,38.21,89.05,37.61,87.25,36.70,86.03,36.20,83.88,35.40,82.40,35.00,80.00,34.40,78.85,33.96,76.80,33.35,75.33,32.83,73.40,32.15,72.25,31.82,71.35,31.21,70.85,30.90,70.53,30.38,70.17,30.15,69.85,30.00,69.08,30.09,68.22,30.19,67.50,30.26,67.03,30.39,66.55,30.59,65.95,30.77,65.47,31.02,65.28,31.16,65.30,31.43,65.47,31.55,65.62,31.66,65.62,31.65,65.65,31.77,65.65,31.90,65.62,32.02,65.62,32.17,66.10,32.33,66.60,32.46,67.17,32.60,67.22,32.83,67.25,33.11,67.60,33.44,68.00,33.67,68.45
RZ_3614646_8725,null,null,50,0,4,33.88,68.60,33.84,68.90,33.77,69.35,33.69,69.72,33.64,69.90,33.65,69.88,33.69,69.90,33.67,70.03,33.55,70.30,33.41,70.67,33.30,71.03,33.26,71.17,33.25,71.17,33.25,71.33,33.21,71.55,33.15,71.95,33.12,72.17,33.11,72.30,33.12,72.30,33.12,72.28,33.06,72.40,32.85,72.53,32.64,72.62,32.50,72.58,32.49,72.62,32.42,72.80,32.33,73.10,32.23,73.30,32.16,73.42,32.10,73.47,32.06,73.58,32.05,73.70,32.02,73.78,32.00,73.78,31.99,73.70,32.00,73.62,32.02,73.53,32.06,73.50,32.10,73.55,32.14,73.58,32.12,73.62,32.12,73.60,32.09,73.75,31.96,73.88,31.88,74.08,31.85,74.12,31.90,74.22,31.94,74.35,31.93,74.47,31.85,74.60
RZ_3614646_8726,null,null,50,0,4,31.79,74.60,31.68,74.45,31.65,74.33,31.62,74.17,31.65,74.12,31.69,74.17,31.71,74.28,31.71,74.50,31.68,74.72,31.68,74.97,31.71,75.00,31.74,75.05,31.74,75.05,31.73,75.12,31.73,75.00,31.73,74.88,31.73,74.80,31.70,74.80,31.69,74.80,31.68,74.85,31.68,74.92,31.68,75.00,31.75,75.05,31.81,75.12,31.80,75.20,31.75,75.28,31.75,75.05,31.82,74.80,31.85,74.78,31.81,75.00,31.79,75.17,31.84,75.12,31.88,75.10,31.80,75.08,31.65,75.20,31.59,75.35,31.64,75.53,31.73,75.47,31.79,75.42,31.88,75.40,31.96,75.45,31.98,75.47,31.90,75.50,31.80,75.75,31.71,76.03,31.68,76.15,31.71,75.95,31.77,75.75,31.77,75.72,31.74,75.80
RZ_3614646_8727,null,null,50,0,4,31.69,75.85,31.74,75.90,31.79,75.95,31.81,76.00,31.80,76.00,31.81,75.92,31.85,75.85,31.88,75.97,31.89,76.15,31.88,76.33,31.88,76.35,31.89,76.38,31.89,76.42,31.85,76.42,31.74,76.40,31.62,76.40,31.57,76.35,31.62,76.33,31.79,76.45,31.93,76.58,31.98,76.70,31.91,76.72,31.90,76.72,31.96,76.75,32.05,76.78,32.08,76.83,32.11,76.88,32.15,76.78,32.02,76.65,31.88,76.58,31.71,76.58,31.71,76.50,31.76,76.40,31.82,76.35,31.88,76.38,31.89,76.38,31.94,76.38,31.98,76.38,31.98,76.53,31.95,76.67,31.94,76.78,31.94,76.65,31.90,76.53,31.84,76.47,31.77,76.47,31.75,76.47,31.73,76.45,31.79,76.65,31.86,76.88,31.94,76.88
RZ_3614646_8728,null,null,50,0,4,31.96,76.65,31.96,76.50,31.96,76.58,31.96,76.65,31.96,76.65,31.98,76.62,31.98,76.58,31.99,76.45,31.99,76.38,31.99,76.28,31.96,76.25,31.96,76.33,31.96,76.53,31.96,76.75,31.96,76.85,31.96,76.78,31.94,76.70,31.95,76.72,31.95,76.78,31.98,76.85,31.99,76.90,32.00,77.03,32.02,77.10,32.05,77.20,32.06,77.28,32.06,77.38,32.09,77.25,32.12,77.08,32.16,76.90,32.16,76.90,32.10,76.90,32.04,76.92,31.99,76.95,32.00,76.97,32.02,76.95,32.02,76.95,32.05,76.95,32.08,76.97,32.10,77.00,32.10,76.97,32.08,76.92,32.02,76.78,31.98,76.65,31.98,76.47,31.95,76.40,31.91,76.33,31.88,76.33,31.88,76.50,31.88,76.67,31.91,76.75
RZ_3614646_8729,null,null,50,0,4,31.96,76.65,32.04,76.55,32.05,76.53,32.04,76.75,32.01,76.95,31.99,77.12,32.01,77.05,32.04,76.90,32.05,76.80,31.99,76.67,31.91,76.65,31.82,76.72,31.80,76.88,31.76,77.05,31.75,77.10,31.75,77.15,31.77,77.17,31.82,77.22,31.86,77.28,31.88,77.38,31.86,77.47,31.84,77.53,31.81,77.50,31.74,77.33,31.69,77.12,31.74,76.97,31.85,76.97,31.94,76.95,31.91,76.92,31.93,76.78,31.96,76.65,32.00,76.55,31.95,76.55,31.89,76.75,31.82,76.95,31.85,76.97,31.90,76.80,31.90,76.78,31.96,77.08,32.01,77.38,32.08,77.30,32.05,77.10,32.01,76.90,31.99,76.92,31.93,76.88,31.86,76.75,31.80,76.53,31.80,76.35,31.75,76.62,31.69,77.03
RZ_3614646_8730,null,null,50,0,4,31.66,77.22,31.69,77.00,31.76,76.75,31.84,76.70,31.90,76.70,31.93,76.67,31.91,76.65,31.90,76.62,31.91,76.58,31.98,76.53,32.04,76.45,32.05,76.58,32.05,76.75,32.02,76.97,31.95,77.05,31.90,77.08,31.85,77.05,31.86,76.95,31.89,76.83,31.80,76.65,31.73,76.50,31.70,76.40,31.75,76.58,31.79,76.83,31.79,77.05,31.82,77.05,31.89,76.83,31.95,76.60,31.99,76.38,31.98,76.42,31.95,76.55,31.93,76.70,31.94,76.78,31.96,76.83,31.91,76.80,31.85,76.80,31.76,76.78,31.76,76.78,31.75,76.75,31.77,76.72,31.79,76.65,31.80,76.60,31.82,76.58,31.85,76.58,31.86,76.60,31.85,76.62,31.81,76.67,31.79,76.65,31.76,76.60,31.77,76.50
RZ_3614646_8731,null,null,50,10,4,31.80,76.33,31.82,76.20,31.79,76.33,31.74,76.55,31.68,76.78,31.65,76.80,31.62,76.83,31.61,76.83,31.64,76.67,31.68,76.53,31.73,76.30,31.77,76.25,31.84,76.17,31.89,76.17,31.86,76.17,31.84,76.17,31.80,76.17,31.80,76.17,31.77,76.22,31.74,76.28,31.71,76.33,31.69,76.30,31.66,76.25,31.69,76.22,31.71,76.35,31.73,76.50,31.71,76.55,31.70,76.40,31.70,76.28,31.69,76.22,31.69,76.20,31.69,76.08,31.69,75.97,31.64,75.83,31.59,75.78,31.55,75.92,31.57,76.15,31.61,76.35,31.64,76.38,31.64,76.30,31.68,76.15,31.73,76.00,31.73,76.22,31.66,76.53,31.59,76.72,31.57,76.58,31.59,76.45,31.60,76.55,31.60,76.67,31.57,76.70
RZ_3614646_8732,null,null,50,0,4,31.56,76.58,31.56,76.42,31.56,76.42,31.57,76.38,31.61,76.33,31.65,76.35,31.64,76.42,31.59,76.60,31.54,76.67,31.59,76.67,31.68,76.58,31.76,76.42,31.75,76.35,31.69,76.42,31.62,76.55,31.61,76.67,31.61,76.65,31.59,76.62,31.55,76.60,31.54,76.53,31.57,76.47,31.68,76.55,31.74,76.67,31.75,76.78,31.74,76.78,31.71,76.75,31.74,76.70,31.74,76.62,31.75,76.55,31.74,76.62,31.73,76.78,31.73,76.92,31.75,76.85,31.77,76.70,31.79,76.58,31.80,76.55,31.79,76.65,31.76,76.80,31.69,76.95,31.64,77.05,31.60,77.10,31.61,76.88,31.61,76.60,31.70,76.33,31.79,76.30,31.85,76.28,31.82,76.28,31.77,76.50,31.75,76.72,31.68,76.88
RZ_3614646_8733,null,null,50,0,4,31.61,76.88,31.56,76.85,31.57,76.80,31.62,76.78,31.66,76.67,31.70,76.60,31.71,76.50,31.73,76.50,31.73,76.50,31.73,76.55,31.73,76.62,31.69,76.72,31.62,76.90,31.56,77.05,31.55,77.05,31.57,76.72,31.60,76.42,31.62,76.30,31.61,76.40,31.57,76.50,31.54,76.58,31.59,76.60,31.68,76.67,31.73,76.83,31.70,76.90,31.64,76.90,31.57,77.03,31.54,77.20,31.59,77.28,31.65,77.17,31.71,77.08,31.74,77.08,31.76,77.10,31.76,77.17,31.71,77.25,31.66,77.33,31.62,77.42,31.62,77.53,31.64,77.40,31.65,77.20,31.65,77.20,31.65,77.40,31.65,77.55,31.65,77.50,31.64,77.47,31.59,77.53,31.57,77.47,31.65,77.38,31.77,77.20,31.90,77.12
RZ_3614646_8734,null,null,50,0,4,31.89,77.33,31.85,77.62,31.82,77.80,31.84,77.67,31.84,77.55,31.82,77.45,31.81,77.35,31.85,77.25,31.89,77.40,31.90,77.55,31.88,77.67,31.86,77.62,31.86,77.58,31.86,77.53,31.79,77.55,31.71,77.55,31.68,77.60,31.68,77.70,31.69,77.78,31.66,77.83,31.66,77.83,31.66,77.85,31.74,77.88,31.81,77.95,31.91,77.97,31.95,77.97,31.91,77.90,31.84,77.88,31.75,77.88,31.75,77.85,31.79,77.75,31.85,77.67,31.90,77.67,31.91,77.67,32.02,77.78,32.12,77.88,32.08,78.05,31.91,78.10,31.73,78.08,31.70,78.00,31.71,77.90,31.85,77.92,31.99,77.92,32.05,77.92,32.01,77.97,31.96,78.05,31.93,77.97,31.93,77.83,31.90,77.72,31.90,77.78
RZ_3614646_8735,null,null,50,0,4,31.88,77.90,31.86,78.05,31.88,78.20,31.91,78.15,32.00,77.97,32.05,77.83,32.00,77.80,31.90,77.78,31.81,77.75,31.85,77.70,31.95,77.65,32.04,77.72,32.06,77.80,32.00,77.85,31.96,77.78,31.98,77.75,31.99,77.67,31.98,77.58,31.95,77.50,31.89,77.60,31.88,77.62,31.90,77.62,31.94,77.75,32.04,77.95,32.11,78.10,32.09,78.05,31.98,78.03,31.86,78.03,31.89,78.05,31.90,78.05,31.91,78.00,31.93,77.97,31.99,78.08,32.05,78.22,32.10,78.25,32.11,78.03,32.12,77.80,32.11,77.75,32.15,77.80,32.17,77.95,32.24,78.05,32.27,78.12,32.21,78.12,32.10,78.20,32.00,78.28,32.01,78.33,32.05,78.28,32.05,78.17,32.05,78.08,32.05,77.92
RZ_3614646_8736,null,null,50,0,4,32.08,77.80,32.00,77.83,31.91,77.95,31.84,77.90,31.85,77.72,31.81,77.75,31.75,77.95,31.76,77.97,31.82,77.80,31.88,77.70,31.89,77.80,31.93,77.88,31.95,77.83,31.95,77.83,31.99,77.80,32.08,77.83,32.17,77.80,32.24,77.75,32.24,77.83,32.19,77.95,32.15,78.10,32.14,78.08,32.16,78.10,32.14,78.12,32.12,78.08,32.10,78.08,32.11,78.08,32.11,78.15,32.09,78.17,32.09,78.05,32.06,77.90,32.06,77.75,32.05,77.80,32.00,77.85,31.96,77.88,32.01,77.92,32.11,78.00,32.21,78.03,32.21,78.00,32.24,78.00,32.26,78.00,32.27,77.95,32.29,77.88,32.30,77.92,32.30,78.00,32.30,78.08,32.26,78.12,32.19,78.10,32.10,78.05,32.10,78.03
RZ_3614646_8737,null,null,50,0,4,32.15,77.92,32.20,77.88,32.20,77.95,32.19,78.10,32.15,78.17,32.14,78.03,32.14,77.90,32.14,77.83,32.10,77.80,32.11,77.85,32.15,77.97,32.20,78.05,32.20,78.05,32.17,77.97,32.15,78.05,32.10,78.25,32.06,78.45,32.12,78.20,32.20,77.83,32.31,77.58,32.34,77.67,32.30,77.75,32.24,77.72,32.20,77.72,32.23,77.70,32.26,77.67,32.20,77.65,32.12,77.65,32.20,77.65,32.34,77.78,32.46,77.88,32.44,77.90,32.40,77.92,32.34,78.00,32.29,78.03,32.27,77.92,32.29,77.80,32.25,77.78,32.21,77.85,32.16,77.85,32.16,77.80,32.15,77.75,32.20,77.78,32.25,77.78,32.25,77.80,32.19,77.90,32.09,77.97,32.04,77.92,32.06,77.78,32.21,77.62
RZ_3614646_8738,null,null,50,0,4,32.33,77.62,32.33,77.80,32.25,77.90,32.23,78.00,32.29,77.92,32.33,77.95,32.31,77.97,32.31,77.88,32.33,77.70,32.34,77.53,32.33,77.55,32.31,77.70,32.29,77.85,32.27,77.95,32.26,78.00,32.30,78.05,32.36,77.90,32.34,77.72,32.27,77.58,32.21,77.53,32.24,77.50,32.26,77.45,32.29,77.42,32.30,77.42,32.31,77.42,32.30,77.45,32.29,77.50,32.29,77.55,32.33,77.53,32.36,77.45,32.38,77.47,32.38,77.55,32.36,77.67,32.36,77.70,32.35,77.75,32.33,77.80,32.27,77.85,32.24,77.88,32.24,77.80,32.26,77.72,32.29,77.67,32.34,77.70,32.33,77.70,32.31,77.65,32.25,77.53,32.24,77.45,32.21,77.35,32.16,77.33,32.12,77.42,32.09,77.53
RZ_3614646_8739,null,null,50,0,4,32.10,77.60,32.20,77.58,32.27,77.67,32.33,77.80,32.29,77.90,32.29,77.85,32.30,77.88,32.34,77.85,32.36,77.75,32.38,77.62,32.35,77.70,32.30,77.80,32.27,77.75,32.21,77.55,32.17,77.40,32.20,77.45,32.29,77.53,32.42,77.53,32.46,77.53,32.48,77.50,32.44,77.50,32.40,77.53,32.36,77.58,32.34,77.58,32.25,77.58,32.19,77.55,32.10,77.53,32.08,77.50,32.15,77.50,32.26,77.50,32.36,77.47,32.38,77.42,32.38,77.40,32.36,77.45,32.36,77.53,32.38,77.62,32.41,77.65,32.44,77.60,32.44,77.50,32.35,77.53,32.25,77.62,32.16,77.72,32.20,77.72,32.25,77.67,32.33,77.58,32.34,77.58,32.34,77.60,32.33,77.62,32.31,77.53,32.30,77.45
RZ_3614646_8740,null,null,50,0,4,32.31,77.35,32.25,77.30,32.19,77.28,32.14,77.30,32.15,77.28,32.16,77.22,32.17,77.20,32.17,77.22,32.21,77.25,32.26,77.22,32.50,77.22,32.76,77.28,33.29,77.50,33.84,77.95,34.79,78.45,35.58,78.75,36.65,79.08,37.58,79.70,38.85,80.45,40.08,81.17,41.30,81.55,42.54,81.88,43.79,82.12,45.04,82.50,46.25,83.15,47.59,83.70,48.95,84.15,50.25,84.58,51.48,85.05,52.69,85.62,54.10,86.33,55.36,87.00,56.64,88.00,57.98,88.95,59.12,90.25,60.45,91.08,61.44,91.92,62.51,92.45,63.45,93.30,64.59,94.35,65.76,95.33,66.65,96.90,67.44,98.12,68.25,99.83,69.16,101.28,70.09,103.03,70.90,105.10,71.76,107.15,72.51,109.65,73.40,111.67
RZ_3614646_8741,null,null,51,0,4,74.39,113.85,75.40,116.00,76.34,118.65,77.10,121.20,77.94,123.40,78.89,125.15,79.90,127.47,80.67,129.80,81.29,132.40,81.89,134.75,82.58,136.90,83.21,139.55,83.84,141.18,84.40,143.38,84.89,145.25,85.47,147.32,86.08,149.00,86.75,150.47,87.22,152.18,87.79,153.97,88.14,156.12,88.67,158.10,88.89,159.88,89.09,161.95,89.15,163.97,89.22,166.03,89.39,167.57,89.49,169.28,89.76,171.00,89.99,172.47,90.22,174.10,90.54,175.68,90.89,176.97,91.24,178.10,91.45,179.20,91.62,180.35,91.72,181.15,91.74,181.78,91.64,182.53,91.55,183.22,91.44,183.65,91.34,183.88,91.09,184.12,90.85,184.40,90.71,184.28,90.71,184.12,90.64,183.93,90.59,183.85,90.55,183.85,90.58,183.95,90.53,184.07
RZ_3614646_8742,null,null,50,0,4,90.45,183.75,90.38,183.40,90.38,182.93,90.22,182.82,90.08,182.68,89.94,182.65,89.94,182.60,89.91,182.60,89.72,182.62,89.56,182.62,89.38,182.40,89.33,182.18,89.26,181.95,89.20,181.88,89.10,181.78,89.01,181.57,88.92,181.40,88.89,181.03,88.79,180.72,88.72,180.47,88.65,180.47,88.64,180.25,88.61,180.00,88.54,179.78,88.46,179.78,88.40,179.78,88.38,179.62,88.35,179.50,88.39,179.32,88.42,179.25,88.35,179.20,88.21,179.15,88.09,179.07,88.09,179.05,88.09,179.00,88.05,179.05,88.00,179.05,87.88,178.80,87.80,178.55,87.74,178.32,87.81,178.32,87.88,178.47,87.95,178.60,87.97,178.62,88.00,178.40,88.01,178.20,87.99,178.18,87.91,178.22,87.85,177.88,87.71,177.47
RZ_3614646_8743,null,null,51,0,4,87.58,177.20,87.42,177.38,87.44,177.55,87.53,177.45,87.60,177.30,87.62,177.03,87.60,176.93,87.60,176.68,87.61,176.53,87.54,176.57,87.39,176.75,87.24,176.95,87.20,176.95,87.22,176.95,87.25,176.93,87.28,176.72,87.30,176.30,87.30,175.90,87.26,175.80,87.25,176.07,87.25,176.35,87.29,176.15,87.31,175.82,87.30,175.43,87.26,175.35,87.24,175.45,87.22,175.65,87.24,175.85,87.25,175.85,87.25,175.95,87.25,176.05,87.24,176.20,87.22,176.22,87.24,176.10,87.22,175.90,87.20,175.75,87.17,175.75,87.16,175.78,87.15,175.75,87.14,175.70,87.14,175.62,87.14,175.57,87.12,175.55,87.14,175.60,87.12,175.70,87.10,175.80,87.05,175.85,87.06,175.88,87.09,175.88,87.12,175.90,87.15,175.93
RZ_3614646_8744,null,null,100,0,0,87.14,175.93,87.11,175.90,87.05,175.78,87.03,175.65,87.00,175.28,87.00,175.00,87.01,174.93,87.01,175.12,87.03,175.25,87.06,175.18,87.09,175.05,87.11,175.00,87.11,175.12,87.06,175.30,86.99,175.50,86.91,175.53,86.89,175.53,86.88,175.53,86.86,175.50,86.85,175.50,86.85,175.32,86.83,175.12,86.81,174.90,86.85,174.82,86.90,174.80,86.97,174.78,87.01,174.95,87.08,175.12,87.12,175.35,87.08,175.43,86.99,175.55,86.91,175.62,86.94,175.70,86.95,175.70,86.97,175.70,86.99,175.68,87.00,175.65,87.01,175.62,87.01,175.43,87.01,175.22,87.03,175.03,87.01,174.95,87.00,174.88,87.00,175.03,87.01,175.20,87.01,175.45,86.95,175.47,86.88,175.53,86.81,175.40,86.89,175.28,86.99,175.12,87.01,175.10,86.95,175.22,86.88,175.35,86.85,175.47,86.83,175.50,86.83,175.53,86.81,175.53,86.80,175.55,86.84,175.57,86.90,175.60,86.96,175.57,86.97,175.62,86.95,175.68,86.91,175.78,86.85,175.82,86.92,175.72,87.04,175.57,87.09,175.43,87.04,175.43,86.95,175.45,86.91,175.53,86.88,175.68,86.88,175.82,86.85,175.90,86.83,175.93,86.85,175.93,86.96,175.93,87.08,175.95,87.05,175.97,86.95,176.00,86.91,175.93,86.95,175.75,87.00,175.62,86.99,175.57,87.03,175.55,87.05,175.53,86.95,175.45,86.84,175.65,86.61,175.88,86.36,176.62,86.03,177.28,85.64,178.00,85.33,178.47,85.09,178.97,84.80,179.65,84.58,180.07,84.26,180.65,83.95,181.07,83.61,181.60
RZ_3614646_8745,null,null,50,0,0,83.24,181.93,83.03,182.18,82.78,182.53,82.53,182.80,82.34,183.57,82.01,184.40,81.81,185.28,81.61,185.65,81.58,186.18,81.51,186.82,81.42,187.53,81.35,187.85,81.28,188.00,81.14,188.32,81.04,188.62,80.92,188.60,80.86,188.30,80.79,188.10,80.69,188.35,80.60,188.68,80.53,189.00,80.49,189.10,80.45,189.12,80.42,189.45,80.44,189.85,80.45,190.28,80.45,190.18,80.46,190.05,80.54,190.15,80.61,190.35,80.71,190.53,80.75,190.72,80.79,190.90,80.80,191.12,80.78,191.15,80.74,191.20,80.71,191.22,80.74,191.12,80.75,190.97,80.70,190.72,80.62,190.62,80.55,190.55,80.58,190.50,80.61,190.45,80.64,190.32,80.66,190.28,80.67,190.22,80.69,190.22,80.67,190.22,80.74,190.22
RZ_3614646_8746,null,null,50,0,0,80.78,190.25,80.83,190.35,80.81,190.40,80.81,190.38,80.83,190.30,80.81,190.28,80.80,190.28,80.79,190.28,80.79,190.28,80.78,190.20,80.76,190.12,80.80,190.12,80.85,190.18,80.89,190.28,80.88,190.35,80.85,190.43,80.83,190.40,80.85,190.32,80.88,190.10,80.92,189.93,80.92,189.85,80.96,189.97,81.00,190.15,81.03,190.25,81.01,190.25,80.97,190.18,80.95,190.10,80.95,190.03,80.96,190.03,80.97,190.00,80.97,190.07,81.01,190.18,81.04,190.03,81.06,189.80,81.05,189.60,81.08,189.60,81.11,189.62,81.14,189.62,81.12,189.68,81.11,189.78,81.11,189.88,81.15,189.93,81.20,189.93,81.26,189.93,81.29,190.05,81.33,190.15,81.35,190.28,81.34,190.28,81.26,190.18,81.19,190.07
RZ_3614646_8747,null,null,50,0,0,81.17,189.95,81.19,189.90,81.19,189.88,81.17,189.95,81.19,190.10,81.21,190.22,81.22,190.22,81.21,190.22,81.19,190.25,81.16,190.25,81.12,190.28,81.10,190.28,81.10,190.20,81.11,190.12,81.14,190.00,81.15,189.95,81.17,189.88,81.21,189.88,81.25,189.85,81.25,189.82,81.26,189.97,81.26,190.18,81.28,190.35,81.28,190.32,81.29,190.28,81.29,190.20,81.29,190.18,81.29,190.25,81.28,190.32,81.26,190.28,81.29,190.10,81.34,190.00,81.39,190.03,81.40,190.05,81.39,190.20,81.39,190.32,81.39,190.45,81.42,190.35,81.45,190.22,81.47,190.10,81.39,190.20,81.29,190.40,81.19,190.57,81.19,190.60,81.19,190.47,81.19,190.35,81.20,190.25,81.25,190.20,81.34,190.15,81.40,190.12
RZ_3614646_8748,null,null,50,0,0,81.44,190.12,81.44,190.22,81.44,190.38,81.44,190.55,81.41,190.62,81.38,190.62,81.30,190.62,81.26,190.53,81.28,190.40,81.34,190.32,81.39,190.38,81.38,190.45,81.39,190.47,81.41,190.45,81.42,190.40,81.42,190.38,81.42,190.30,81.44,190.28,81.45,190.20,81.44,190.15,81.44,190.12,81.44,190.20,81.46,190.32,81.47,190.38,81.50,190.43,81.51,190.38,81.51,190.32,81.51,190.30,81.51,190.53,81.53,190.70,81.53,190.85,81.53,190.55,81.53,190.30,81.51,190.12,81.54,190.20,81.55,190.30,81.56,190.30,81.55,190.43,81.53,190.53,81.49,190.60,81.46,190.60,81.46,190.57,81.47,190.57,81.47,190.57,81.50,190.57,81.51,190.65,81.50,190.70,81.47,190.78,81.44,190.65,81.40,190.53
RZ_3614646_8749,null,null,50,0,0,81.36,190.45,81.33,190.55,81.31,190.65,81.28,190.68,81.25,190.65,81.33,190.62,81.41,190.53,81.53,190.45,81.54,190.30,81.56,190.25,81.56,190.45,81.58,190.72,81.58,190.97,81.58,191.00,81.58,191.00,81.60,191.10,81.61,191.18,81.61,191.15,81.58,191.03,81.55,190.90,81.55,190.85,81.56,190.78,81.58,190.68,81.59,190.62,81.60,190.43,81.62,190.20,81.64,190.07,81.64,190.20,81.64,190.32,81.64,190.43,81.62,190.45,81.61,190.47,81.61,190.47,81.62,190.47,81.62,190.38,81.62,190.28,81.67,190.18,81.72,190.18,81.78,190.20,81.79,190.22,81.84,190.05,81.90,189.88,81.92,189.70,81.92,189.65,81.90,189.60,81.86,189.53,81.83,189.45,81.81,189.22,81.81,189.05,81.81,188.97
RZ_3614646_8750,null,null,50,0,0,81.81,189.00,81.81,189.05,81.86,189.05,81.94,189.10,82.03,189.15,82.04,189.10,82.06,188.78,82.09,188.43,82.11,188.18,82.11,188.18,82.11,188.20,82.11,188.28,82.06,188.35,82.01,188.15,82.01,187.95,82.04,187.65,82.08,187.55,82.06,187.47,82.04,187.47,82.03,187.78,82.04,188.07,81.99,188.35,81.91,188.12,81.83,187.88,81.80,187.62,81.78,187.62,81.78,187.62,81.81,187.78,81.83,187.95,81.81,188.18,81.78,188.47,81.74,188.72,81.72,188.95,81.70,189.00,81.71,189.05,81.72,189.05,81.74,189.05,81.74,189.00,81.75,188.95,81.75,188.93,81.72,188.93,81.71,188.95,81.80,188.45,81.91,187.93,82.05,187.10,82.26,185.88,82.47,184.68,82.66,182.75,82.75,181.60,82.83,180.35
RZ_3614646_8751,null,null,49,0,0,82.90,179.95,82.91,179.62,82.94,179.45,83.05,179.43,83.14,179.50,83.45,179.68,83.76,179.93,84.26,180.25,84.69,180.65,85.25,181.22,85.86,182.10,86.31,183.57,86.55,185.07,86.59,187.35,86.51,189.28,86.38,192.07,86.15,194.75,86.04,197.70,86.01,200.25,86.09,202.72,86.41,204.47,86.79,206.53,86.89,210.25,86.84,214.82,86.89,219.70,87.21,222.80,87.59,225.88,88.05,229.25,88.45,231.85,89.36,235.95,90.04,238.40,92.42,242.85,94.14,244.82,103.61,246.70,119.05,252.00,135.94,259.25,145.71,266.90,147.56,270.38,148.90,272.45,150.49,274.57,151.59,275.80,152.30,276.38,152.30,276.38
RZ_3614646_8752,null,null,51,0,0,null
RZ_3614646_8753,null,null,50,0,0,79.99,187.82,79.99,187.82,79.76,185.90,79.62,181.78,79.62,174.82,80.29,168.30,81.25,161.78,82.14,156.50,82.35,151.10,82.28,146.12,82.20,140.93,82.47,135.65,82.81,130.55,83.21,125.40,83.51,120.65,83.74,116.20,83.61,112.58,83.53,108.67,83.03,105.05,82.65,101.78,82.22,98.85
RZ_3614646_8754,null,null,50,0,0,81.90,95.97,81.74,93.53,81.67,91.28,81.86,89.15,82.05,86.30,82.17,84.10,82.35,82.35,82.49,81.45,82.51,80.75,82.46,80.38,82.42,80.10,82.47,79.95,82.47,79.78,82.47,79.67,82.46,79.65,82.33,79.62,82.20,79.45,82.06,79.30,82.05,79.47,82.14,79.80,82.21,80.17,82.30,80.22,82.28,80.17,82.33,80.10,82.46,80.05,82.59,80.08,82.62,80.35,82.79,80.62,82.92,81.05,83.08,81.42,83.03,81.83,83.00,82.03,83.00,82.03,83.01,81.97,83.03,81.70,83.03,81.42,82.99,81.62,82.95,82.00,82.76,82.88,82.56,83.78,82.36,84.67,82.30,85.20,82.26,85.47,82.25,85.67,82.24,85.75,82.19,85.85,82.11,86.25,82.19,86.65,82.33,86.75,82.46,86.60
RZ_3614646_8755,null,null,50,0,0,82.45,86.42,82.39,86.40,82.33,86.42,82.30,86.50,82.31,86.58,82.33,86.65,82.36,86.72,82.40,86.80,82.40,86.83,82.35,86.83,82.26,86.85,82.24,86.83,82.20,86.72,82.19,86.65,82.22,86.70,82.29,86.83,82.35,86.97,82.35,87.10,82.34,87.22,82.34,87.28,82.33,87.28,82.30,87.28,82.31,87.30,82.36,87.20,82.40,87.10,82.41,86.97,82.44,87.08,82.47,87.17,82.42,87.33,82.35,87.38,82.30,87.40,82.33,87.33,82.38,87.22,82.40,87.12,82.41,87.05,82.42,86.97,82.44,86.88,82.44,86.85,82.42,86.92,82.45,87.03,82.47,87.00,82.49,86.97,82.47,86.92,82.45,86.88,82.42,86.88,82.40,86.97,82.39,87.08,82.41,86.95,82.42,86.80,82.42,86.67
RZ_3614646_8756,null,null,50,0,0,82.41,86.75,82.45,86.83,82.51,86.83,82.59,86.75,82.61,86.60,82.58,86.47,82.51,86.40,82.46,86.30,82.44,86.17,82.42,86.12,82.51,86.17,82.62,86.20,82.76,86.20,82.75,86.28,82.71,86.35,82.72,86.35,82.74,86.17,82.80,86.00,82.81,85.88,82.72,85.92,82.64,85.97,82.62,85.95,82.72,85.85,82.83,85.72,82.80,85.70,82.74,85.83,82.67,85.92,82.67,86.00,82.67,85.95,82.67,85.95,82.67,86.03,82.69,86.08,82.70,86.17,82.71,86.20,82.72,86.10,82.75,85.72,82.78,85.35,82.75,85.33,82.72,85.53,82.70,85.75,82.69,85.75,82.66,85.62,82.66,85.47,82.69,85.30,82.74,85.30,82.80,85.35,82.88,85.42,82.90,85.53,82.89,85.55,82.89,85.58
RZ_3614646_8757,null,null,50,0,0,82.90,85.58,82.91,85.62,82.89,85.62,82.86,85.62,82.80,85.53,82.76,85.45,82.74,85.35,82.75,85.33,82.75,85.33,82.74,85.35,82.84,85.33,82.95,85.17,82.97,85.10,82.89,85.30,82.79,85.55,82.78,85.53,82.79,85.25,82.79,84.97,82.78,84.97,82.79,85.12,82.83,85.25,82.86,85.20,82.86,85.05,82.86,84.90,82.84,84.92,82.83,84.95,82.81,84.97,82.80,85.10,82.80,85.22,82.79,85.22,82.79,85.08,82.78,85.17,82.76,85.38,82.76,85.42,82.79,85.25,82.80,85.22,82.81,85.40,82.84,85.45,82.85,85.38,82.85,85.35,82.79,85.50,82.72,85.58,82.70,85.55,82.75,85.50,82.78,85.47,82.78,85.47,82.78,85.45,82.79,85.45,82.80,85.50,82.85,85.60
RZ_3614646_8758,null,null,50,0,0,82.88,85.55,82.90,85.47,82.89,85.30,82.86,85.20,82.84,85.10,82.81,85.17,82.88,85.20,82.95,85.25,82.99,85.22,82.89,85.22,82.78,85.30,82.76,85.35,82.83,85.40,82.84,85.38,82.80,85.40,82.81,85.45,82.89,85.40,82.94,85.30,82.91,85.20,82.90,85.12,82.89,85.08,82.88,85.08,82.84,85.12,82.83,85.00,82.79,84.85,82.79,84.70,82.80,84.78,82.84,84.85,82.85,84.95,82.85,84.92,82.85,84.90,82.88,84.85,82.89,84.95,82.86,85.00,82.84,85.08,82.80,84.97,82.76,84.83,82.72,84.67,82.70,84.65,82.69,84.70,82.71,84.70,82.79,84.55,82.86,84.40,82.90,84.33,82.92,84.38,82.94,84.38,82.92,84.38,82.88,84.42,82.81,84.53,82.85,84.62
RZ_3614646_8759,null,null,49,0,0,82.90,84.67,82.97,84.67,83.03,84.67,83.06,84.67,83.05,84.62,83.01,84.53,82.97,84.47,82.95,84.45,82.90,84.53,82.85,84.53,82.80,84.58,82.79,84.62,82.79,84.67,82.88,84.42,82.95,84.17,83.04,83.95,83.04,84.00,82.94,84.03,82.84,84.15,82.74,84.28,82.75,84.30,82.79,84.20,82.81,84.08,82.83,84.05,82.83,84.20,82.86,84.35,82.91,84.30,82.96,84.10,82.96,83.88,83.00,83.80,83.05,83.72,83.04,83.75,82.97,83.92,82.89,84.28,82.86,84.55,82.84,84.67,82.81,84.60,82.79,84.45,82.76,84.35,82.81,84.22,82.86,84.17,82.90,84.38,82.88,84.60,82.91,84.53,82.97,84.22,83.04,83.92,83.05,83.95,83.06,83.95,83.06,83.95
RZ_3614646_8760,null,null,50,0,0,83.03,84.25,82.99,84.55,82.95,84.88,82.90,84.90,82.84,85.03,82.79,85.08,82.79,85.12,82.78,85.08,82.76,85.05,82.74,85.05,82.75,85.03,82.75,84.95,82.76,84.83,82.81,84.72,82.86,84.65,82.86,84.65,82.81,84.67,82.80,84.72,82.81,84.78,82.84,84.78,82.83,84.65,82.81,84.53,82.76,84.40,82.74,84.35,82.72,84.30,82.78,84.33,82.83,84.40,82.83,84.50,82.81,84.53,82.80,84.47,82.85,84.20,82.90,83.92,82.95,83.75,82.96,83.83,82.94,83.92,82.90,83.97,82.88,84.03,82.88,84.03,82.89,83.85,82.94,83.78,82.99,83.72,83.04,83.83,83.03,83.88,83.01,83.90,82.99,83.92,82.95,83.95,82.92,83.97,82.90,84.05,82.89,84.10,82.89,84.17
RZ_3614646_8761,null,null,50,0,0,82.89,84.17,82.91,83.97,82.92,83.78,82.92,83.72,82.91,83.85,82.90,83.95,82.91,83.83,82.92,83.70,82.92,83.67,82.96,83.83,83.00,83.95,83.00,83.83,82.95,83.62,82.86,83.50,82.83,83.58,82.81,83.65,82.86,83.65,82.92,83.62,82.95,83.62,82.96,83.65,82.95,83.78,82.96,83.92,82.97,84.03,82.99,84.05,82.97,84.08,82.92,84.10,82.88,84.15,82.88,84.17,82.90,84.17,82.91,84.25,82.89,84.33,82.90,84.35,82.95,84.22,82.99,84.08,82.94,83.95,82.86,83.85,82.78,83.80,82.80,83.78,82.88,83.67,82.95,83.60,82.99,83.67,82.99,83.80,82.99,83.92,82.99,83.92,82.99,83.97,83.00,84.00,83.00,84.05,83.00,84.03,83.01,84.00,83.03,84.03
RZ_3614646_8762,null,null,50,0,0,83.03,84.10,83.04,84.20,83.05,84.22,83.03,84.12,83.00,84.03,82.97,83.88,82.97,83.85,82.97,83.90,82.96,84.03,82.95,84.12,82.94,84.17,82.91,84.17,82.89,84.20,82.88,84.25,82.90,84.28,82.94,84.20,82.96,84.12,83.03,84.10,83.05,84.10,83.08,84.08,83.03,84.03,82.97,83.97,83.04,83.95,83.14,83.92,83.24,83.90,83.22,83.85,83.19,83.97,83.21,84.12,83.25,84.05,83.20,83.85,83.10,83.62,83.03,83.60,83.05,83.72,83.08,83.90,83.06,84.08,83.06,84.10,83.14,84.15,83.20,84.17,83.20,84.20,83.15,84.15,83.09,84.10,83.08,84.17,83.08,84.30,83.08,84.35,83.09,84.33,83.05,84.25,83.03,84.22,83.05,84.22,83.11,84.28,83.16,84.30
RZ_3614646_8763,null,null,50,0,0,83.15,84.33,83.12,84.33,83.11,84.35,83.09,84.40,83.09,84.45,83.14,84.47,83.12,84.47,83.14,84.35,83.14,84.22,83.17,84.30,83.15,84.47,83.12,84.47,83.09,84.33,83.05,84.15,83.09,84.15,83.14,84.10,83.17,84.08,83.14,84.00,83.15,83.95,83.21,83.90,83.26,83.90,83.28,83.92,83.25,83.95,83.26,83.92,83.25,83.85,83.24,83.88,83.21,83.92,83.20,84.00,83.19,83.90,83.21,83.80,83.22,83.67,83.22,83.65,83.20,83.58,83.21,83.55,83.21,83.78,83.20,84.05,83.19,84.35,83.24,84.40,83.30,84.45,83.35,84.42,83.26,84.45,83.16,84.55,83.20,84.67,83.34,84.58,83.47,84.42,83.50,84.28,83.45,84.33,83.38,84.35,83.26,84.28,83.21,84.20
RZ_3614646_8764,null,null,50,0,0,83.16,84.12,83.15,84.15,83.17,84.17,83.19,84.40,83.24,84.62,83.28,84.65,83.34,84.47,83.33,84.55,83.30,84.83,83.24,84.83,83.19,84.58,83.19,84.35,83.24,84.38,83.31,84.42,83.34,84.47,83.34,84.65,83.29,84.78,83.22,84.90,83.20,84.90,83.19,84.90,83.20,84.90,83.20,84.88,83.21,84.90,83.26,84.90,83.35,84.65,83.41,84.40,83.36,84.40,83.26,84.67,83.20,84.70,83.22,84.38,83.30,84.10,83.35,84.03,83.36,84.20,83.34,84.47,83.30,84.75,83.35,84.53,83.47,84.17,83.59,83.88,83.47,83.97,83.33,84.08,83.24,84.12,83.29,84.15,83.38,84.12,83.39,84.10,83.40,84.10,83.39,84.05,83.36,84.00,83.29,83.97,83.24,83.92,83.21,83.83
RZ_3614646_8765,null,null,50,0,0,83.26,83.70,83.25,83.67,83.25,83.65,83.25,83.65,83.28,83.75,83.29,83.80,83.28,83.88,83.33,83.97,83.38,84.03,83.44,84.10,83.44,84.05,83.45,84.12,83.46,84.22,83.50,84.33,83.51,84.33,83.53,84.22,83.54,84.15,83.55,84.00,83.56,83.90,83.58,83.78,83.45,83.75,83.31,83.80,83.25,83.97,83.31,84.17,83.41,84.25,83.47,84.22,83.55,84.08,83.51,83.90,83.42,83.78,83.36,83.78,83.41,83.67,83.46,83.60,83.47,83.47,83.49,83.45,83.49,83.42,83.47,83.47,83.51,83.45,83.55,83.40,83.55,83.53,83.53,83.72,83.49,83.92,83.46,83.83,83.42,83.70,83.45,83.60,83.51,83.62,83.51,83.83,83.45,84.00,83.39,84.20,83.39,84.28,83.39,84.38
RZ_3614646_8766,null,null,50,0,0,83.39,84.38,83.40,84.35,83.40,84.30,83.40,84.42,83.39,84.55,83.39,84.62,83.38,84.67,83.35,84.72,83.31,84.72,83.28,84.70,83.25,84.70,83.30,84.67,83.38,84.67,83.47,84.60,83.50,84.47,83.49,84.38,83.45,84.30,83.41,84.25,83.41,84.25,83.44,84.28,83.46,84.45,83.49,84.60,83.50,84.72,83.51,84.70,83.54,84.67,83.56,84.55,83.59,84.40,83.59,84.25,83.59,84.20,83.56,84.20,83.53,84.20,83.49,84.20,83.44,84.17,83.39,84.17,83.39,84.25,83.41,84.47,83.45,84.62,83.45,84.72,83.41,84.80,83.38,84.90,83.34,85.05,83.41,85.10,83.50,85.10,83.59,84.97,83.61,84.88,83.53,84.83,83.42,84.85,83.33,84.88,83.35,84.90,83.41,84.92
RZ_3614646_8767,null,null,50,0,0,83.49,84.72,83.53,84.55,83.53,84.35,83.50,84.40,83.54,84.47,83.56,84.55,83.58,84.65,83.54,84.67,83.50,84.67,83.47,84.65,83.45,84.60,83.44,84.60,83.44,84.60,83.46,84.53,83.46,84.45,83.45,84.20,83.44,84.05,83.44,83.95,83.41,84.05,83.45,84.10,83.50,84.10,83.58,84.00,83.60,83.92,83.62,83.85,83.64,83.85,83.66,83.90,83.67,84.00,83.67,84.08,83.66,84.10,83.58,83.95,83.50,83.83,83.41,83.90,83.40,84.08,83.44,84.22,83.49,84.22,83.53,84.22,83.56,84.28,83.60,84.30,83.61,84.38,83.61,84.47,83.62,84.58,83.65,84.62,83.60,84.60,83.51,84.53,83.42,84.33,83.41,84.10,83.40,83.95,83.40,83.92,83.38,83.95,83.35,83.83
RZ_3614646_8768,null,null,50,0,0,83.33,83.70,83.38,83.80,83.44,84.05,83.50,84.38,83.49,84.42,83.49,84.42,83.50,84.25,83.50,84.17,83.49,84.15,83.51,84.10,83.55,83.97,83.59,83.90,83.56,83.95,83.54,84.05,83.51,84.12,83.51,84.17,83.51,84.17,83.50,84.17,83.51,84.17,83.55,83.90,83.59,83.62,83.61,83.53,83.60,83.70,83.58,83.92,83.58,83.97,83.60,83.83,83.64,83.65,83.67,83.45,83.69,83.42,83.69,83.53,83.69,83.65,83.69,83.78,83.65,83.78,83.60,83.62,83.59,83.50,83.65,83.38,83.70,83.45,83.69,83.53,83.66,83.53,83.60,83.50,83.56,83.45,83.58,83.45,83.64,83.47,83.69,83.47,83.64,83.42,83.59,83.38,83.58,83.38,83.61,83.47,83.64,83.58,83.64,83.60
RZ_3614646_8769,null,null,50,0,0,83.59,83.65,83.54,83.67,83.53,83.67,83.54,83.67,83.56,83.67,83.58,83.67,83.61,83.65,83.64,83.75,83.61,83.85,83.60,83.95,83.60,83.92,83.59,83.90,83.58,83.90,83.58,83.88,83.64,83.83,83.70,83.88,83.76,83.95,83.78,83.80,83.80,83.58,83.79,83.53,83.65,83.70,83.51,83.92,83.47,83.95,83.56,84.12,83.66,84.28,83.70,84.40,83.84,84.40,84.03,84.40,84.39,84.12,84.60,83.80,84.94,83.47,85.26,83.55,85.71,83.65,86.20,83.80,86.66,83.78,87.16,83.78,87.50,83.45,87.97,83.12,88.49,82.45,89.06,82.10,89.42,81.58,89.79,81.03,90.21,80.45,90.64,80.17,91.03,80.30,91.34,80.42,91.71,80.40,92.01,80.35,92.33,80.22,92.76,80.15
RZ_3614646_8770,null,null,50,0,0,93.15,80.08,93.59,80.10,93.95,80.15,94.33,80.15,94.76,79.88,95.08,79.62,95.35,79.20,95.41,79.05,95.64,79.03,95.81,79.15,95.97,79.22,95.97,79.17,96.05,79.15,96.14,78.92,96.20,78.70,96.19,78.47,96.19,78.55,96.21,78.62,96.28,78.70,96.33,78.75,96.35,78.80,96.35,78.83,96.33,78.88,96.30,78.97,96.29,79.08,96.28,79.10,96.29,79.10,96.26,79.03,96.17,78.90,96.10,78.80,96.05,78.78,96.04,78.83,95.97,78.92,95.91,79.03,95.88,78.95,95.89,78.83,95.88,78.65,95.89,78.62,95.90,78.62,95.90,78.53,95.84,78.42,95.74,78.42,95.69,78.53,95.64,78.60,95.64,78.58,95.62,78.55,95.54,78.58,95.45,78.58,95.39,78.55,95.39,78.55
RZ_3614646_8771,null,null,50,0,0,95.39,78.55,95.36,78.62,95.34,78.67,95.33,78.72,95.38,78.70,95.44,78.62,95.41,78.60,95.30,78.62,95.20,78.62,95.19,78.65,95.17,78.72,95.17,78.75,95.16,78.78,95.15,78.75,95.16,78.75,95.19,78.75,95.22,78.78,95.28,78.60,95.29,78.42,95.24,78.42,95.17,78.62,95.15,78.85,95.22,78.72,95.29,78.62,95.34,78.47,95.36,78.45,95.28,78.40,95.15,78.38,95.05,78.38,95.11,78.40,95.17,78.38,95.22,78.35,95.21,78.40,95.14,78.53,95.06,78.60,95.00,78.60,95.01,78.62,95.03,78.67,95.01,78.70,95.00,78.70,94.97,78.75,94.97,78.80,94.96,78.83,94.97,78.80,94.95,78.85,94.94,78.92,94.90,79.00,94.89,78.97,94.90,78.85,94.94,78.78
RZ_3614646_8772,null,null,50,0,0,94.97,78.65,94.96,78.67,94.92,78.58,94.95,78.50,95.04,78.45,95.14,78.45,95.17,78.47,95.17,78.50,95.15,78.42,95.16,78.35,95.17,78.25,95.28,78.28,95.35,78.28,95.44,78.25,95.45,78.33,95.33,78.45,95.20,78.47,95.06,78.45,95.05,78.45,95.04,78.53,95.05,78.60,95.06,78.65,95.09,78.53,95.08,78.38,95.05,78.25,95.01,78.30,94.99,78.38,95.00,78.40,95.01,78.28,95.03,78.15,95.03,78.03,95.01,78.03,95.03,78.10,95.04,78.20,95.01,78.33,94.97,78.38,94.92,78.55,94.90,78.67,94.91,78.60,94.96,78.33,95.03,78.03,95.08,78.05,95.10,78.25,95.03,78.45,94.94,78.55,94.89,78.60,94.95,78.55,95.03,78.38,95.03,78.12,94.99,77.97
RZ_3614646_8773,null,null,50,0,0,94.96,77.92,94.97,77.92,94.99,77.95,95.00,78.08,95.01,78.22,95.01,78.38,95.03,78.40,94.99,78.20,94.96,77.97,94.96,77.83,94.97,77.90,95.00,78.00,94.99,78.00,95.00,77.95,94.96,77.90,94.92,77.85,94.88,77.85,94.88,77.85,94.90,77.97,94.92,78.10,94.96,78.10,94.99,77.97,94.96,77.83,94.94,77.72,94.91,77.62,94.96,77.53,95.00,77.53,95.03,77.78,94.95,78.03,94.89,78.08,94.86,77.90,94.91,77.72,94.96,77.72,94.97,77.67,94.96,77.62,94.92,77.75,94.94,77.95,94.99,77.97,95.01,77.83,95.04,77.65,95.01,77.62,95.04,77.62,95.04,77.62,95.00,77.60,94.97,77.60,94.95,77.67,94.96,77.88,94.97,78.00,95.00,77.88,94.99,77.72
RZ_3614646_8774,null,null,49,0,0,94.99,77.60,94.96,77.70,94.95,77.85,94.94,77.95,94.92,78.03,94.94,77.92,94.96,77.78,95.03,77.65,95.06,77.65,95.08,77.80,95.06,78.00,95.05,78.15,94.99,78.10,94.94,78.03,94.91,77.95,94.96,77.80,95.00,77.65,95.05,77.55,95.11,77.58,95.15,77.58,95.12,77.53,95.11,77.47,95.14,77.42,95.16,77.45,95.19,77.47,95.20,77.50,95.22,77.50,95.24,77.50,95.26,77.53,95.26,77.45,95.16,77.42,95.06,77.40,95.06,77.25,95.16,77.08,95.21,76.90,95.16,76.88,95.12,76.88,95.15,76.85,95.14,76.97,95.14,77.10,95.11,77.22,95.10,77.22,95.10,77.22,95.12,77.20,95.12,77.17,95.10,77.15,95.10,77.17,95.11,77.28,95.10,77.38
RZ_3614646_8775,null,null,50,0,0,95.09,77.38,95.08,77.30,95.06,77.22,95.05,77.22,95.03,77.20,95.01,77.20,94.99,77.22,94.99,77.28,95.04,77.38,95.09,77.42,95.06,77.40,94.99,77.33,94.88,77.25,94.85,77.33,94.92,77.40,95.09,77.15,95.26,76.85,95.21,76.65,95.10,76.85,95.11,77.05,95.22,77.12,95.17,77.17,95.01,77.22,94.85,77.40,94.86,77.53,94.86,77.62,94.89,77.53,94.92,77.35,94.90,77.22,94.85,77.22,94.92,77.30,95.06,77.33,95.21,77.22,95.24,77.10,95.25,77.08,95.25,77.08,95.22,77.12,95.20,77.17,95.15,77.10,95.14,77.05,95.15,77.00,95.16,77.05,95.17,77.08,95.19,77.10,95.17,77.20,95.15,77.38,95.12,77.53,95.05,77.53,94.97,77.42,94.97,77.33
RZ_3614646_8776,null,null,50,0,0,95.05,77.28,95.14,77.40,95.16,77.50,95.17,77.50,95.15,77.38,95.12,77.20,95.10,77.15,95.11,77.20,95.12,77.30,95.15,77.40,95.19,77.38,95.21,77.30,95.21,77.17,95.21,77.08,95.24,76.95,95.26,76.90,95.21,76.85,95.15,76.88,95.10,76.88,95.10,77.03,95.10,77.17,95.09,77.35,95.09,77.40,95.09,77.30,95.08,77.15,95.09,76.92,95.09,76.88,95.06,76.88,95.04,76.97,95.03,77.08,95.05,77.15,95.04,77.22,94.99,77.25,94.92,77.28,94.90,77.33,94.94,77.30,94.99,77.22,95.03,76.97,95.04,76.90,95.08,76.85,95.11,76.80,95.19,76.60,95.26,76.30,95.30,76.20,95.31,76.15,95.29,76.22,95.24,76.33,95.22,76.42,95.24,76.50,95.19,76.58
RZ_3614646_8777,null,null,51,0,0,95.15,76.47,95.11,76.38,95.04,76.30,94.95,76.35,94.97,76.40,95.10,76.42,95.22,76.53,95.21,76.58,95.20,76.55,95.19,76.47,95.19,76.42,95.16,76.42,95.15,76.35,95.10,76.28,95.05,76.22,95.06,76.25,95.09,76.25,95.11,76.12,95.08,76.03,95.05,76.03,95.03,76.17,95.00,76.40,94.99,76.60,94.97,76.72,94.97,76.80,94.99,76.80,95.01,76.65,95.04,76.50,95.08,76.30,95.10,76.22,95.12,76.10,95.17,76.03,95.20,76.22,95.16,76.50,95.10,76.58,95.06,76.38,95.08,76.17,95.09,76.30,95.11,76.45,95.10,76.60,95.09,76.62,95.09,76.65,95.09,76.70,95.05,76.75,95.00,76.80,94.92,76.85,94.90,76.78,94.97,76.70,95.06,76.60,95.17,76.60,95.20,76.55
RZ_3614646_8778,null,null,50,0,0,95.21,76.50,95.19,76.47,95.17,76.47,95.17,76.40,95.20,76.30,95.20,76.33,95.20,76.40,95.17,76.45,95.17,76.40,95.17,76.38,95.19,76.28,95.19,76.15,95.17,76.05,95.19,76.05,95.21,76.03,95.19,76.00,95.15,75.97,95.11,76.03,95.14,76.08,95.16,76.40,95.17,76.70,95.20,76.92,95.24,76.80,95.24,76.50,95.22,76.25,95.21,76.05,95.24,76.03,95.25,76.03,95.25,76.03,95.25,76.00,95.22,76.15,95.21,76.28,95.19,76.45,95.17,76.47,95.16,76.45,95.24,76.33,95.30,76.30,95.34,76.35,95.28,76.53,95.21,76.58,95.17,76.55,95.19,76.35,95.21,76.15,95.21,76.00,95.20,75.92,95.19,75.83,95.20,75.83,95.21,75.85,95.22,75.90,95.19,76.12
RZ_3614646_8779,null,null,49,0,0,95.14,76.38,95.06,76.58,95.03,76.47,95.01,76.35,95.05,76.38,95.11,76.45,95.17,76.53,95.24,76.45,95.26,76.17,95.17,75.92,95.09,75.67,95.01,75.62,95.05,75.58,95.05,75.70,95.03,75.85,95.01,76.00,95.01,76.05,95.10,76.10,95.19,76.12,95.29,76.10,95.30,76.10,95.30,76.12,95.28,76.12,95.24,76.15,95.24,76.08,95.25,76.03,95.29,75.97,95.33,76.00,95.36,75.97,95.38,75.95,95.39,76.03,95.38,76.10,95.35,75.97,95.34,75.78,95.31,75.97,95.29,76.35,95.26,76.62,95.26,76.50,95.30,76.38,95.31,76.28,95.33,76.20,95.29,76.15,95.24,76.17,95.19,76.22,95.19,76.00,95.19,75.75,95.19,75.75,95.16,75.97,95.15,76.17
RZ_3614646_8780,null,null,50,0,0,95.17,76.17,95.21,76.03,95.26,75.90,95.29,75.75,95.28,75.75,95.31,75.83,95.36,75.92,95.41,75.95,95.41,75.88,95.36,76.03,95.33,76.25,95.28,76.40,95.26,76.30,95.26,76.12,95.25,76.00,95.22,75.97,95.20,76.03,95.20,76.25,95.20,76.45,95.14,76.62,95.09,76.60,95.09,76.60,95.15,76.58,95.21,76.55,95.22,76.53,95.24,76.50,95.26,76.47,95.29,76.45,95.33,76.33,95.36,76.22,95.41,76.12,95.35,76.08,95.26,76.03,95.20,76.08,95.26,76.17,95.33,76.28,95.39,76.28,95.40,76.28,95.40,76.33,95.39,76.40,95.36,76.47,95.36,76.47,95.35,76.40,95.38,76.35,95.39,76.38,95.39,76.42,95.38,76.40,95.33,76.35,95.26,76.35,95.21,76.45
RZ_3614646_8781,null,null,49,0,0,95.21,76.40,95.25,76.30,95.31,76.20,95.36,76.20,95.39,76.20,95.39,76.20,95.39,76.25,95.38,76.38,95.36,76.50,95.36,76.60,95.38,76.60,95.39,76.55,95.40,76.50,95.40,76.45,95.39,76.42,95.36,76.55,95.35,76.65,95.33,76.78,95.30,76.78,95.29,76.78,95.26,76.72,95.26,76.65,95.26,76.60,95.26,76.58,95.34,76.55,95.41,76.62,95.47,76.72,95.38,76.88,95.28,76.95,95.19,77.10,95.19,77.15,95.20,77.05,95.22,76.90,95.22,76.72,95.21,76.70,95.26,76.65,95.33,76.62,95.40,76.55,95.44,76.47,95.44,76.60,95.41,76.80,95.41,76.97,95.44,76.97,95.47,76.97,95.46,76.97,95.46,76.97,95.46,77.00,95.42,77.12,95.40,77.25
RZ_3614646_8782,null,null,51,0,0,95.36,77.33,95.36,77.30,95.38,77.28,95.39,77.35,95.39,77.45,95.35,77.55,95.30,77.53,95.30,77.50,95.34,77.50,95.31,77.53,95.26,77.58,95.29,77.67,95.38,77.75,95.49,77.70,95.50,77.65,95.51,77.53,95.50,77.47,95.49,77.35,95.44,77.33,95.40,77.35,95.36,77.38,95.39,77.35,95.41,77.25,95.41,77.17,95.42,77.15,95.45,77.10,95.49,77.10,95.51,77.12,95.51,77.15,95.45,77.17,95.38,77.20,95.35,77.20,95.36,77.20,95.39,77.20,95.42,77.17,95.45,77.15,95.41,77.12,95.36,77.25,95.30,77.38,95.29,77.53,95.28,77.65,95.26,77.78,95.35,77.88,95.45,77.80,95.55,77.53,95.55,77.15,95.53,76.90,95.51,76.95,95.47,77.08,95.45,77.10,95.45,77.03
RZ_3614646_8783,null,null,49,0,0,95.46,77.03,95.46,77.10,95.49,77.17,95.51,77.38,95.55,77.53,95.58,77.47,95.58,77.28,95.59,77.08,95.58,77.05,95.56,77.03,95.54,77.03,95.51,76.95,95.53,76.90,95.51,76.85,95.50,76.85,95.50,76.85,95.53,76.85,95.53,76.90,95.50,76.92,95.44,76.97,95.40,76.95,95.39,76.90,95.41,76.95,95.45,77.03,95.47,77.10,95.49,77.08,95.51,77.05,95.53,77.05,95.49,77.15,95.44,77.25,95.44,77.30,95.46,77.30,95.51,77.33,95.54,77.33,95.56,77.30,95.59,77.33,95.60,77.35,95.61,77.42,95.53,77.60,95.44,77.75,95.38,77.88,95.44,77.75,95.50,77.62,95.55,77.53,95.61,77.47,95.66,77.35,95.69,77.25,95.64,77.22,95.55,77.25
RZ_3614646_8784,null,null,50,0,0,95.50,77.28,95.46,77.30,95.41,77.28,95.36,77.25,95.36,77.22,95.41,77.22,95.45,77.20,95.45,77.17,95.45,77.05,95.46,76.92,95.45,76.95,95.41,77.25,95.38,77.53,95.36,77.62,95.38,77.62,95.39,77.55,95.39,77.45,95.41,77.33,95.44,77.25,95.44,77.17,95.41,77.17,95.39,77.20,95.40,77.17,95.42,77.15,95.45,77.08,95.45,77.05,95.45,77.10,95.45,77.15,95.45,77.22,95.30,77.38,95.04,77.53,94.69,77.65,94.50,77.60,94.12,77.55,93.79,77.75,93.38,78.03,92.99,78.28,92.60,78.33,92.01,78.35,91.54,78.38,90.97,78.88,90.41,79.40,89.92,79.92,89.29,79.92,88.71,80.28,88.08,80.95,87.53,81.67,87.00,82.03,86.42,82.03,86.05,82.47
RZ_3614646_8785,null,null,50,0,0,85.67,82.90,85.34,83.33,84.88,83.85,84.44,84.38,83.92,84.92,83.55,85.15,83.26,85.38,82.97,85.95,82.70,86.33,82.31,86.90,82.08,87.35,81.75,87.80,81.60,88.03,81.46,88.20,81.39,88.35,81.31,88.45,81.29,88.40,81.30,88.33,81.34,88.33,81.41,88.33,81.49,88.33,81.41,88.33,81.26,88.15,81.11,87.95,81.05,87.78,81.04,87.70,81.01,87.65,80.99,87.80,80.95,87.97,80.91,88.00,80.91,87.83,80.92,87.65,80.94,87.70,80.92,87.92,80.88,88.30,80.84,88.67,80.84,88.95,80.86,89.00,80.91,88.78,80.94,88.47,80.99,88.17,81.03,88.20,81.06,88.25,81.01,88.42,80.94,88.60,80.84,88.70,80.81,88.67,80.83,88.62,80.88,88.62,80.97,88.60
RZ_3614646_8786,null,null,50,0,0,81.03,88.65,81.05,88.75,81.04,88.55,81.05,88.30,81.08,88.08,81.10,88.10,81.12,88.05,81.21,88.00,81.29,87.97,81.39,87.97,81.40,88.03,81.40,88.05,81.38,88.10,81.38,88.10,81.38,88.05,81.40,87.97,81.40,87.78,81.40,87.53,81.47,87.28,81.54,87.38,81.58,87.55,81.54,87.80,81.51,87.90,81.51,87.88,81.47,87.80,81.45,87.70,81.51,87.85,81.61,87.97,81.72,87.97,81.72,87.85,81.72,87.72,81.71,87.72,81.71,87.70,81.71,87.65,81.71,87.62,81.70,87.60,81.71,87.58,81.72,87.62,81.74,87.67,81.74,87.72,81.74,87.67,81.78,87.58,81.80,87.47,81.81,87.42,81.79,87.42,81.80,87.38,81.83,87.35,81.85,87.33,81.85,87.33,81.79,87.30
RZ_3614646_8787,null,null,51,0,0,81.72,87.40,81.65,87.50,81.61,87.60,81.69,87.62,81.79,87.65,81.88,87.70,81.86,87.72,81.84,87.78,81.84,87.78,81.84,87.70,81.86,87.55,81.91,87.42,81.96,87.33,81.99,87.30,81.94,87.25,81.89,87.25,81.79,87.33,81.74,87.33,81.76,87.33,81.80,87.30,81.84,87.30,81.90,87.28,81.97,87.25,82.04,87.33,82.03,87.40,82.01,87.47,82.05,87.40,82.09,87.35,82.11,87.35,82.14,87.42,82.15,87.50,82.15,87.53,82.10,87.47,82.04,87.38,82.00,87.33,81.96,87.25,81.94,87.28,81.91,87.28,81.89,87.30,81.86,87.33,81.95,87.33,82.06,87.30,82.20,87.25,82.22,87.30,82.17,87.38,82.08,87.53,81.99,87.55,81.99,87.55,82.01,87.55,82.03,87.62,82.04,87.70
RZ_3614646_8788,null,null,50,0,0,82.05,87.50,82.09,87.22,82.12,86.92,82.14,86.92,82.10,87.25,82.05,87.60,82.01,87.90,82.05,87.83,82.06,87.80,82.06,87.83,82.08,87.60,82.09,87.38,82.11,87.12,82.11,87.15,82.12,87.17,82.12,87.15,82.11,87.12,82.09,87.12,82.08,87.12,82.04,87.25,82.00,87.40,82.00,87.55,82.08,87.35,82.14,87.17,82.16,86.97,82.19,86.85,82.21,86.70,82.17,86.60,82.11,86.65,82.06,86.65,82.08,86.62,82.11,86.88,82.14,87.20,82.15,87.53,82.14,87.47,82.14,87.45,82.12,87.45,82.14,87.53,82.15,87.62,82.16,87.67,82.17,87.75,82.12,87.78,82.10,87.58,82.09,87.35,82.11,87.12,82.11,87.10,82.12,87.05,82.14,87.05,82.10,87.10,82.05,87.28
RZ_3614646_8789,null,null,50,0,0,82.01,87.40,82.03,87.38,82.04,87.28,82.05,87.10,82.05,87.05,82.03,87.00,81.99,87.00,81.96,87.00,81.96,87.03,81.97,87.08,82.00,87.12,82.08,87.10,82.14,87.05,82.10,87.00,82.01,87.00,81.94,86.70,81.94,86.42,81.92,86.40,81.90,86.65,81.88,86.90,81.91,86.85,81.94,86.80,81.97,86.72,82.00,86.67,82.03,86.65,82.04,86.67,82.06,86.70,82.08,86.90,82.11,87.08,82.12,87.25,82.16,87.28,82.20,87.28,82.24,87.15,82.12,87.00,82.00,86.83,81.92,86.78,81.99,86.75,82.05,86.65,81.95,86.72,81.85,86.78,81.86,86.95,81.96,87.03,82.05,87.15,82.08,87.25,82.09,87.30,82.04,87.33,81.96,87.40,81.91,87.45,81.94,87.45,81.96,87.28
RZ_3614646_8790,null,null,50,0,0,81.96,87.10,82.00,86.97,82.05,86.95,82.09,87.10,82.05,87.25,82.01,87.38,81.92,87.38,81.86,87.35,81.83,87.33,81.83,87.33,81.84,87.28,81.86,87.25,81.90,87.15,81.95,87.05,82.01,86.92,82.06,86.88,82.04,86.92,81.97,86.97,81.91,87.00,81.90,87.00,81.91,87.03,81.92,87.03,81.96,87.05,82.00,87.12,82.06,87.30,82.11,87.47,82.11,87.55,82.06,87.53,82.01,87.47,81.99,87.42,81.99,87.38,82.00,87.22,82.00,87.08,82.00,86.95,82.03,87.08,82.05,87.22,82.08,87.33,82.01,87.28,81.94,87.40,81.90,87.58,81.95,87.83,82.01,87.90,82.00,87.75,81.96,87.53,81.92,87.30,81.94,87.38,81.95,87.45,82.01,87.55,82.05,87.60,82.01,87.55
RZ_3614646_8791,null,null,50,0,0,81.95,87.45,81.90,87.38,81.92,87.42,81.94,87.45,81.92,87.42,81.92,87.35,81.95,87.25,81.96,87.20,81.97,87.08,81.99,86.97,81.97,87.03,81.96,87.12,81.96,87.22,81.95,87.22,81.95,87.20,81.95,87.25,81.94,87.33,81.95,87.38,81.97,87.35,81.97,87.28,81.92,87.22,81.88,87.20,81.84,87.22,81.86,87.22,81.94,87.17,82.01,87.12,82.06,87.10,82.04,87.15,82.00,87.05,81.97,86.92,81.97,86.83,82.00,86.90,81.97,87.00,81.95,87.05,81.89,87.00,81.89,86.88,81.89,86.92,81.92,87.10,81.95,87.25,81.97,87.30,81.97,87.33,81.97,87.38,81.97,87.33,81.97,87.30,81.92,87.28,81.86,87.33,81.91,87.22,82.01,87.15,82.09,87.05,82.08,87.10
RZ_3614646_8792,null,null,50,0,0,82.05,87.12,82.05,87.15,82.06,87.15,82.08,87.12,82.09,87.10,82.10,87.08,82.09,87.05,82.05,87.03,82.00,87.03,81.99,86.97,82.00,86.92,82.01,86.88,81.97,87.08,81.91,87.33,81.85,87.45,81.83,87.40,81.85,87.33,81.88,87.28,81.92,87.20,82.00,87.00,82.10,86.85,82.15,86.75,82.09,86.83,81.99,86.90,81.92,86.92,81.96,86.92,82.00,86.92,82.01,86.92,82.01,86.90,82.03,86.83,82.04,86.75,82.09,86.65,82.11,86.62,82.16,86.42,82.17,86.28,82.15,86.35,82.11,86.50,82.09,86.60,82.11,86.45,82.15,86.45,82.12,86.55,82.08,86.65,82.04,86.67,82.00,86.65,81.97,86.70,81.94,86.75,81.94,86.83,81.94,86.88,81.95,86.90,81.99,86.88
RZ_3614646_8793,null,null,50,0,0,82.05,86.85,82.11,86.78,82.11,86.70,82.05,86.67,81.99,86.72,81.99,86.78,81.96,86.95,81.95,87.12,81.94,87.22,81.96,87.15,81.97,87.12,81.97,87.12,81.92,87.12,81.89,87.08,81.90,87.10,81.92,87.10,81.95,87.08,81.94,87.05,81.91,87.05,81.91,87.03,81.91,87.00,81.91,86.97,81.89,86.97,81.88,86.90,81.94,86.85,82.00,86.78,82.06,86.83,82.04,86.88,82.00,87.03,81.97,87.12,81.95,87.35,81.95,87.47,81.94,87.60,82.04,87.50,82.14,87.38,82.16,87.30,82.09,87.45,82.00,87.55,81.97,87.60,81.96,87.55,81.97,87.58,82.00,87.60,82.03,87.67,81.99,87.72,81.96,87.83,81.94,87.88,81.95,87.90,81.91,87.88,81.88,87.85,81.84,87.83
RZ_3614646_8794,null,null,50,0,0,81.83,87.80,81.83,87.85,81.81,87.90,81.88,87.97,81.94,88.03,82.01,88.05,81.97,88.10,81.90,88.10,81.81,88.10,81.75,88.10,81.71,88.10,81.76,88.10,81.84,88.15,81.92,88.20,81.96,88.10,82.03,87.92,82.08,87.72,82.09,87.70,82.10,87.65,82.12,87.58,82.15,87.42,82.14,87.30,82.10,87.33,82.04,87.53,82.00,87.72,81.97,87.83,81.99,87.88,82.00,87.95,82.01,88.00,82.01,88.03,82.01,88.05,82.03,88.03,82.04,87.95,82.06,87.90,82.04,87.90,82.03,87.90,82.04,87.97,82.06,88.03,82.09,88.08,82.08,88.03,82.05,88.00,82.03,88.00,82.01,88.00,82.01,87.90,82.03,87.78,82.03,87.60,82.01,87.53,81.99,87.67,81.99,87.88,82.00,88.10
RZ_3614646_8795,null,null,50,0,0,82.00,88.20,81.99,88.30,81.99,88.17,82.04,87.97,82.10,87.80,82.09,87.80,82.04,87.83,81.99,87.75,82.00,87.60,82.03,87.47,82.04,87.38,82.04,87.35,82.03,87.50,82.03,87.65,82.03,87.83,82.04,87.83,82.04,87.83,82.04,87.83,82.04,87.78,82.06,87.78,82.08,87.75,82.10,87.78,82.11,87.83,82.10,87.83,82.09,87.78,82.11,87.72,82.14,87.65,82.14,87.67,82.11,87.70,82.14,87.72,82.17,87.75,82.19,87.75,82.16,87.72,82.11,87.85,82.08,87.92,82.05,88.05,82.04,88.00,82.08,87.90,82.11,87.78,82.20,87.62,82.24,87.58,82.29,87.40,82.28,87.22,82.16,87.00,82.06,86.95,81.97,86.90,81.99,86.92,81.99,86.90,81.95,87.08,81.91,87.28
RZ_3614646_8796,null,null,50,0,0,81.90,87.47,81.92,87.50,81.99,87.55,82.04,87.62,82.10,87.40,82.12,87.15,82.15,86.90,82.16,86.67,82.17,86.42,82.19,86.62,82.17,87.05,82.16,87.55,82.15,87.60,82.15,87.30,82.11,86.95,82.10,86.72,82.06,86.88,82.00,86.97,81.94,86.95,81.89,86.92,81.91,86.85,81.99,86.78,82.06,86.67,82.11,86.62,82.08,86.62,82.04,86.67,81.96,86.83,81.92,86.95,81.89,86.95,81.95,86.88,82.01,86.78,82.09,86.75,82.10,86.75,82.09,86.78,82.01,86.80,81.94,86.85,81.92,86.85,82.00,86.88,82.08,86.97,82.05,87.00,82.03,87.05,82.06,87.05,82.14,87.08,82.11,87.12,82.04,87.15,81.96,86.97,81.95,86.75,81.95,86.53,81.97,86.50,82.00,86.50
RZ_3614646_8797,null,null,50,0,0,81.99,86.53,81.97,86.60,82.01,86.67,82.06,86.78,82.11,86.83,82.06,86.85,82.04,86.62,82.06,86.40,82.12,86.15,82.14,86.12,82.12,86.15,82.16,86.28,82.20,86.65,82.21,86.95,82.15,87.33,82.11,87.40,82.08,87.47,82.04,87.38,81.99,87.33,81.99,87.28,81.97,87.22,81.97,87.20,81.96,87.35,81.99,87.50,82.00,87.70,81.97,87.72,81.92,87.78,81.89,87.83,81.89,87.70,81.91,87.55,81.92,87.42,81.90,87.45,81.84,87.53,81.79,87.60,81.83,87.78,81.89,87.85,81.95,87.88,81.97,87.60,82.00,87.40,82.03,87.30,82.03,87.38,81.95,87.45,81.88,87.55,81.79,87.67,81.80,87.58,81.86,87.40,81.92,87.20,81.96,87.22,81.95,87.20,81.96,87.10
RZ_3614646_8798,null,null,50,0,0,82.01,87.08,82.05,87.08,82.05,87.10,82.00,87.10,81.97,87.15,81.99,87.17,81.99,87.20,82.03,87.28,82.06,87.35,82.04,87.40,81.97,87.30,81.90,87.17,81.90,87.08,81.89,87.03,81.88,87.03,81.89,87.00,81.90,86.97,81.91,86.97,81.90,86.95,81.89,86.95,81.88,86.95,81.85,86.97,81.83,86.95,81.81,86.92,81.79,86.78,81.76,86.72,81.75,86.72,81.78,86.85,81.81,86.92,81.84,86.92,81.84,86.95,81.85,87.00,81.85,86.80,81.86,86.60,81.90,86.42,81.91,86.47,81.91,86.50,81.88,86.50,81.85,86.50,81.85,86.50,81.90,86.47,81.95,86.47,81.95,86.50,81.96,86.45,82.00,86.40,82.04,86.38,82.04,86.42,82.00,86.50,81.99,86.62,81.99,86.70
RZ_3614646_8799,null,null,49,0,0,82.00,86.70,82.03,86.65,82.01,86.95,82.00,87.30,81.96,87.55,81.96,87.55,81.99,87.62,82.03,87.75,82.05,87.85,82.01,87.88,81.96,88.03,81.92,88.15,81.94,88.20,81.96,87.90,82.00,87.58,82.01,87.22,82.08,86.80,82.17,85.90,82.25,85.10,82.26,84.65,82.25,84.55,82.24,84.40,82.22,84.20,82.03,84.10,81.86,83.60,81.72,82.75,81.72,81.97,81.67,81.72,81.58,82.08,81.39,84.22,81.28,87.62,81.31,92.45,81.62,97.85,81.81,103.85,81.60,111.42,81.05,119.20,80.11,127.88,79.28,136.35,78.58,145.85,78.22,155.28,77.84,165.12,76.99,175.03,76.30,182.10,75.83,185.78,75.83,185.78
RZ_3614646_8800,null,null,50,0,0,null
RZ_3614646_8801,null,null,50,0,0,null
RZ_3614646_8802,null,null,50,0,0,72.64,187.93,72.64,187.93,71.71,186.38,70.80,181.88,70.84,174.90,72.66,167.32,74.45,162.57,75.21,158.97,74.90,156.30,74.64,152.20,74.61,147.47,74.95,142.03,75.26,136.95,75.51,132.78,75.72,129.18,75.83,125.85,75.92,122.62,75.95,119.90,75.97,116.70,75.92,113.67,75.99,109.78,75.99,106.90,76.09,103.80,76.14,101.38,76.45,98.22,76.74,95.40,77.01,92.65,77.33,90.90,77.66,88.72,77.96,87.05,78.11,85.30,78.26,84.42,78.40,83.83,78.44,83.35,78.39,82.35,78.30,81.60,78.39,81.03,78.45,81.33,78.56,81.50,78.59,81.62,78.58,81.95,78.53,82.38,78.49,82.60,78.50,82.42,78.56,82.35,78.69,82.40
RZ_3614646_8803,null,null,50,0,0,78.81,82.47,78.81,82.85,78.75,83.33,78.71,83.80,78.72,83.78,78.71,83.70,78.71,83.72,78.76,83.80,78.91,83.85,79.05,83.80,79.20,83.65,79.22,83.53,79.22,83.62,79.14,83.83,79.04,84.15,78.95,84.28,79.00,84.15,79.06,83.83,79.12,83.50,79.08,83.47,79.03,83.50,78.95,83.78,78.92,84.08,78.83,84.55,78.72,85.03,78.62,85.47,78.58,86.15,78.55,86.62,78.54,87.10,78.49,87.17,78.45,87.12,78.42,87.05,78.40,87.00,78.36,87.03,78.30,87.12,78.28,87.30,78.28,87.38,78.31,87.40,78.35,87.40,78.39,87.42,78.39,87.47,78.38,87.50,78.35,87.62,78.34,87.70,78.33,87.80,78.33,87.75,78.33,87.70,78.34,87.58,78.34,87.47,78.33,87.47
RZ_3614646_8804,null,null,50,0,0,78.30,87.53,78.29,87.58,78.31,87.47,78.33,87.40,78.34,87.38,78.34,87.45,78.35,87.50,78.35,87.50,78.30,87.55,78.25,87.72,78.19,87.92,78.24,88.08,78.29,88.08,78.34,88.05,78.34,88.10,78.34,88.15,78.34,88.17,78.33,88.15,78.26,88.12,78.19,88.12,78.14,88.20,78.17,88.28,78.21,88.20,78.25,87.92,78.25,87.70,78.24,87.62,78.21,87.75,78.21,87.83,78.20,87.88,78.16,88.05,78.12,88.22,78.10,88.42,78.11,88.55,78.17,88.65,78.20,88.75,78.17,88.70,78.10,88.67,78.08,88.65,78.09,88.50,78.12,88.35,78.17,88.17,78.19,88.17,78.16,88.20,78.12,88.22,78.12,88.28,78.15,88.17,78.16,88.10,78.16,88.15,78.12,88.25,78.10,88.38
RZ_3614646_8805,null,null,50,0,0,78.08,88.30,78.04,88.25,77.99,88.35,77.97,88.53,78.00,88.67,78.08,88.70,78.12,88.78,78.15,88.85,78.20,88.72,78.26,88.42,78.31,88.15,78.25,88.12,78.19,88.20,78.12,88.30,78.12,88.30,78.12,88.33,78.12,88.33,78.16,88.30,78.19,88.28,78.22,88.25,78.24,88.20,78.24,88.10,78.20,88.12,78.15,88.22,78.10,88.33,78.11,88.33,78.12,88.22,78.12,88.15,78.10,88.05,78.06,88.05,78.05,88.03,78.04,88.22,78.06,88.45,78.11,88.35,78.19,88.00,78.21,87.65,78.25,87.65,78.26,87.90,78.28,88.15,78.26,88.40,78.22,88.42,78.19,88.40,78.16,88.35,78.14,88.30,78.09,88.30,78.05,88.30,78.06,88.08,78.09,87.88,78.11,87.62,78.12,87.62
RZ_3614646_8806,null,null,50,0,0,78.12,87.83,78.14,88.05,78.14,88.25,78.14,88.22,78.12,88.17,78.12,88.15,78.14,88.17,78.16,88.05,78.21,87.95,78.24,87.97,78.24,88.10,78.24,88.22,78.20,88.15,78.15,88.12,78.09,88.08,78.05,88.12,78.09,88.35,78.16,88.58,78.21,88.75,78.20,88.67,78.20,88.38,78.24,88.08,78.29,87.75,78.34,87.67,78.38,87.70,78.34,87.80,78.30,87.75,78.29,87.67,78.33,87.42,78.31,87.25,78.29,87.22,78.28,87.35,78.31,87.42,78.31,87.35,78.29,87.28,78.31,87.40,78.36,87.55,78.39,87.55,78.36,87.40,78.33,87.28,78.30,87.30,78.29,87.33,78.29,87.35,78.34,87.35,78.38,87.35,78.39,87.30,78.35,87.25,78.35,87.22,78.39,87.22,78.42,87.20
RZ_3614646_8807,null,null,50,0,0,78.44,87.10,78.45,87.03,78.49,87.08,78.51,87.08,78.54,87.10,78.53,87.15,78.51,87.40,78.51,87.62,78.51,87.78,78.51,87.83,78.49,87.95,78.47,88.05,78.49,87.92,78.51,87.72,78.53,87.53,78.49,87.50,78.41,87.45,78.36,87.40,78.33,87.42,78.34,87.45,78.36,87.50,78.38,87.47,78.39,87.47,78.38,87.53,78.38,87.55,78.41,87.55,78.45,87.47,78.51,87.42,78.55,87.40,78.56,87.45,78.55,87.53,78.54,87.55,78.53,87.58,78.51,87.45,78.46,87.33,78.38,87.28,78.29,87.33,78.28,87.38,78.31,87.33,78.34,87.30,78.35,87.28,78.36,87.38,78.38,87.45,78.38,87.65,78.39,87.75,78.42,87.83,78.47,87.75,78.44,87.62,78.39,87.50,78.31,87.40
RZ_3614646_8808,null,null,50,0,0,78.30,87.58,78.29,87.75,78.29,87.85,78.30,87.72,78.33,87.55,78.34,87.42,78.33,87.50,78.33,87.62,78.34,87.60,78.36,87.42,78.42,87.25,78.50,87.22,78.56,87.17,78.59,87.05,78.60,86.97,78.62,86.88,78.62,86.90,78.62,87.10,78.61,87.33,78.60,87.55,78.60,87.58,78.60,87.50,78.56,87.45,78.53,87.40,78.45,87.42,78.41,87.47,78.40,87.53,78.42,87.55,78.42,87.55,78.40,87.60,78.38,87.70,78.38,87.83,78.39,87.90,78.41,87.95,78.49,87.85,78.56,87.67,78.61,87.50,78.59,87.62,78.59,87.78,78.60,87.85,78.65,87.62,78.66,87.40,78.65,87.35,78.61,87.47,78.64,87.60,78.66,87.67,78.64,87.72,78.59,87.75,78.55,87.78,78.58,87.78
RZ_3614646_8809,null,null,50,0,0,78.61,87.78,78.64,87.83,78.62,87.88,78.55,87.92,78.49,87.85,78.50,87.70,78.56,87.60,78.61,87.60,78.59,87.65,78.55,87.70,78.61,87.58,78.67,87.47,78.71,87.70,78.67,87.97,78.65,88.33,78.64,88.40,78.62,88.50,78.62,88.55,78.62,88.58,78.62,88.55,78.59,88.33,78.58,88.05,78.56,87.78,78.55,88.03,78.56,88.35,78.55,88.67,78.56,88.70,78.58,88.58,78.60,88.42,78.61,88.38,78.58,88.50,78.55,88.58,78.56,88.50,78.59,88.40,78.59,88.40,78.60,88.45,78.65,88.53,78.71,88.55,78.76,88.47,78.75,88.35,78.75,88.25,78.69,88.38,78.64,88.55,78.60,88.70,78.62,88.65,78.60,88.58,78.58,88.45,78.58,88.35,78.60,88.35,78.62,88.47
RZ_3614646_8810,null,null,50,0,0,78.66,88.65,78.70,88.75,78.75,88.80,78.76,88.83,78.76,88.78,78.75,88.70,78.78,88.60,78.81,88.53,78.80,88.30,78.76,88.10,78.70,88.28,78.71,88.62,78.72,89.00,78.75,89.03,78.75,89.03,78.75,89.03,78.76,89.03,78.76,89.03,78.74,88.90,78.70,88.75,78.69,88.62,78.71,88.62,78.74,88.65,78.74,88.65,78.72,88.60,78.72,88.55,78.75,88.55,78.78,88.53,78.80,88.60,78.83,88.70,78.84,88.80,78.83,88.83,78.80,88.83,78.78,88.80,78.75,88.80,78.76,88.85,78.79,88.88,78.81,88.92,78.80,88.97,78.78,88.97,78.78,88.90,78.81,88.83,78.81,88.80,78.80,88.80,78.78,88.85,78.79,88.92,78.80,88.83,78.81,88.67,78.81,88.55,78.83,88.65
RZ_3614646_8811,null,null,50,0,0,78.86,88.80,78.89,88.92,78.90,89.00,78.91,88.85,78.92,88.65,78.91,88.45,78.88,88.45,78.83,88.45,78.81,88.47,78.81,88.47,78.84,88.45,78.88,88.45,78.90,88.47,78.92,88.75,78.89,89.00,78.83,89.20,78.78,89.15,78.80,89.30,78.84,89.47,78.88,89.62,78.86,89.55,78.85,89.53,78.83,89.55,78.80,89.60,78.79,89.58,78.75,89.50,78.72,89.42,78.72,89.42,78.75,89.50,78.78,89.62,78.76,89.72,78.72,89.95,78.70,90.10,78.70,90.10,78.74,89.88,78.78,89.58,78.79,89.47,78.79,89.50,78.80,89.62,78.81,89.75,78.81,89.78,78.80,89.80,78.78,89.83,78.75,89.83,78.74,89.78,78.76,89.70,78.79,89.67,78.81,89.62,78.81,89.60,78.85,89.55
RZ_3614646_8812,null,null,50,0,0,78.89,89.55,78.92,89.55,78.91,89.55,78.91,89.60,78.92,89.62,78.94,89.67,78.95,89.67,78.99,89.75,79.03,89.83,79.01,89.75,78.96,89.55,78.90,89.33,78.88,89.25,78.86,89.22,78.88,89.25,78.88,89.17,78.92,89.10,78.97,88.97,79.01,88.92,78.96,89.17,78.91,89.42,78.86,89.67,78.84,89.65,78.84,89.62,78.85,89.65,78.89,89.53,78.90,89.40,78.95,89.20,79.00,89.12,78.99,89.42,78.95,89.78,78.94,89.97,78.96,89.83,78.97,89.67,79.00,89.70,79.03,89.70,79.05,89.67,79.09,89.75,79.14,89.88,79.19,90.00,79.20,89.78,79.16,89.50,79.12,89.30,79.10,89.38,79.06,89.33,79.00,89.17,78.95,89.05,79.00,89.08,79.09,89.10,79.15,89.05
RZ_3614646_8813,null,null,50,0,0,79.05,89.00,78.91,89.30,78.78,89.62,78.80,89.75,78.85,89.53,78.94,89.28,78.96,89.22,78.99,89.15,78.99,89.33,78.99,89.53,78.92,89.65,78.88,89.58,78.85,89.47,78.89,89.25,78.91,89.05,78.94,89.03,78.97,89.17,79.01,89.22,79.03,89.10,79.03,88.97,79.04,88.97,79.06,88.97,79.08,88.97,79.04,89.05,78.97,89.15,78.96,89.22,79.00,89.22,79.04,89.22,79.04,89.12,79.04,88.97,79.06,88.80,79.09,88.72,79.08,88.85,79.03,88.92,78.99,88.95,78.99,88.83,79.00,88.75,79.00,88.72,79.00,88.90,78.97,89.10,78.96,89.33,78.95,89.35,78.94,89.20,78.90,89.05,78.88,88.75,78.91,88.60,79.00,88.50,79.08,88.55,79.08,88.60,78.99,88.83
RZ_3614646_8814,null,null,50,0,0,78.89,89.05,78.81,89.15,78.79,89.00,78.78,88.85,78.76,88.85,78.75,88.85,78.75,88.88,78.81,88.92,78.86,88.97,78.88,89.00,78.88,88.97,78.86,89.00,78.86,89.03,78.85,88.95,78.84,88.85,78.79,88.75,78.74,88.78,78.71,88.80,78.76,88.83,78.80,88.83,78.85,88.75,78.86,88.70,78.88,88.62,78.91,88.60,78.95,88.70,78.91,88.78,78.83,88.88,78.72,88.97,78.69,89.00,78.65,88.95,78.65,88.78,78.69,88.72,78.71,88.80,78.71,88.88,78.74,89.08,78.76,89.22,78.78,89.38,78.76,89.40,78.75,89.47,78.74,89.53,78.74,89.53,78.74,89.40,78.75,89.25,78.75,89.28,78.71,89.33,78.69,89.25,78.66,89.10,78.69,89.03,78.69,89.17,78.69,89.33
RZ_3614646_8815,null,null,51,0,0,78.67,89.35,78.66,89.30,78.66,89.15,78.64,89.03,78.62,88.88,78.62,88.83,78.64,88.80,78.66,89.00,78.67,89.15,78.70,89.12,78.65,88.97,78.59,88.88,78.51,88.97,78.51,89.05,78.51,89.10,78.53,89.08,78.56,89.10,78.62,89.10,78.67,89.15,78.69,89.15,78.67,89.17,78.67,89.17,78.67,89.17,78.67,89.15,78.65,89.15,78.62,89.12,78.60,89.05,78.60,88.90,78.61,88.78,78.67,88.70,78.75,88.67,78.84,88.62,78.84,88.62,78.83,88.62,78.80,88.75,78.74,88.90,78.66,89.00,78.60,89.00,78.58,89.15,78.66,89.35,78.75,89.38,78.90,89.20,78.95,89.05,78.97,89.05,78.95,89.05,78.92,89.03,78.90,88.95,78.85,88.95,78.81,89.00,78.79,89.05,78.76,89.08
RZ_3614646_8816,null,null,50,0,0,78.72,89.10,78.70,89.12,78.70,89.10,78.70,89.08,78.75,89.08,78.79,89.08,78.83,89.05,78.81,88.97,78.80,88.88,78.80,88.78,78.80,88.72,78.78,88.67,78.76,88.65,78.76,88.62,78.78,88.62,78.78,88.58,78.76,88.53,78.80,88.35,78.86,88.25,78.92,88.25,78.92,88.35,79.00,88.47,79.08,88.50,79.26,88.53,79.40,88.58,79.55,88.67,79.83,88.80,80.09,88.88,80.40,88.90,80.47,88.90,80.56,88.90,80.69,88.88,80.81,88.88,81.12,88.83,81.31,88.80,81.54,88.95,81.55,89.12,81.58,89.25,81.65,89.20,81.72,89.17,81.89,89.12,82.00,89.10,82.08,89.05,82.06,89.03,82.04,89.03,82.03,89.08,82.15,89.20,82.28,89.35,82.40,89.47,82.28,89.55
RZ_3614646_8817,null,null,50,0,0,82.16,89.53,82.16,89.35,82.28,89.17,82.39,89.00,82.36,89.20,82.34,89.40,82.30,89.62,82.30,89.70,82.31,89.75,82.35,89.72,82.39,89.55,82.41,89.38,82.41,89.22,82.40,89.22,82.36,89.05,82.34,88.90,82.30,89.00,82.30,89.15,82.28,89.28,82.25,89.28,82.21,89.40,82.20,89.40,82.21,89.25,82.24,89.17,82.29,89.22,82.33,89.30,82.34,89.30,82.33,89.15,82.30,88.97,82.30,88.80,82.30,88.78,82.29,88.80,82.31,88.83,82.34,88.83,82.30,88.80,82.21,88.72,82.11,88.72,82.10,88.83,82.06,88.92,82.03,89.10,82.00,89.17,82.03,89.28,82.04,89.33,82.05,89.38,82.05,89.47,82.06,89.50,82.09,89.50,82.11,89.25,82.12,89.00,82.15,88.78
RZ_3614646_8818,null,null,50,0,0,82.16,88.78,82.15,88.90,82.14,89.00,82.15,88.92,82.16,88.85,82.17,88.72,82.17,88.75,82.17,88.67,82.19,88.62,82.14,88.60,82.06,88.67,82.03,88.72,82.04,88.78,82.05,88.75,82.03,88.75,82.03,88.70,81.99,88.53,81.94,88.42,81.96,88.40,82.05,88.50,82.15,88.60,82.15,88.62,82.19,88.80,82.20,88.90,82.11,89.12,82.00,89.22,81.88,89.35,81.90,89.38,81.95,89.42,82.01,89.38,82.05,89.22,82.06,88.97,82.08,88.80,82.05,88.83,82.04,88.97,82.03,89.12,82.01,89.15,82.00,89.15,81.99,89.15,82.01,89.17,82.05,89.20,82.06,89.17,82.06,89.08,82.08,88.75,82.09,88.47,82.11,88.30,82.17,88.28,82.22,88.22,82.16,88.38,82.05,88.55
RZ_3614646_8819,null,null,49,0,0,82.01,88.62,82.09,88.50,82.16,88.40,82.14,88.45,82.12,88.35,82.11,88.25,82.11,88.17,82.10,88.20,82.09,88.38,82.08,88.50,82.08,88.60,82.09,88.55,82.11,88.55,82.14,88.45,82.16,88.38,82.19,88.28,82.17,88.25,82.16,88.40,82.15,88.55,82.16,88.55,82.17,88.40,82.17,88.35,82.16,88.45,82.15,88.53,82.12,88.75,82.06,88.95,82.00,89.12,82.00,89.10,82.14,88.80,82.26,88.53,82.29,88.62,82.21,88.97,82.19,89.42,82.22,89.47,82.26,89.35,82.26,89.15,82.26,88.97,82.25,89.00,82.22,88.90,82.17,88.75,82.15,88.60,82.12,88.65,82.12,88.75,82.15,88.83,82.17,88.90,82.24,88.90,82.26,88.92,82.26,88.92,82.20,88.67
RZ_3614646_8820,null,null,50,0,0,82.17,88.45,82.19,88.28,82.21,88.35,82.19,88.42,82.16,88.45,82.14,88.60,82.15,88.75,82.17,88.75,82.20,88.58,82.21,88.55,82.21,88.67,82.20,88.83,82.19,88.90,82.16,88.95,82.15,88.97,82.12,88.95,82.12,88.92,82.10,89.03,82.10,89.10,82.10,89.05,82.10,88.90,82.10,88.80,82.12,88.88,82.15,88.97,82.17,89.03,82.19,88.90,82.22,88.75,82.26,88.62,82.28,88.65,82.22,88.70,82.19,88.75,82.16,88.78,82.16,88.78,82.15,88.78,82.14,88.72,82.12,88.65,82.10,88.58,82.08,88.67,82.06,88.85,82.05,89.10,82.04,89.20,82.01,89.30,81.99,89.38,82.01,89.45,82.05,89.42,82.09,89.22,82.08,89.00,82.04,88.83,82.01,88.75,82.04,88.67
RZ_3614646_8821,null,null,50,0,0,82.06,88.60,82.04,88.83,82.01,89.05,81.95,89.25,81.92,89.20,81.89,89.15,81.88,89.10,81.94,89.03,82.00,88.97,82.06,89.00,82.06,89.00,82.08,89.00,82.11,88.97,82.14,88.97,82.16,88.90,82.19,88.88,82.21,88.83,82.22,89.00,82.21,89.15,82.21,89.33,82.19,89.33,82.14,89.40,82.10,89.47,82.09,89.55,82.10,89.55,82.06,89.65,82.00,89.72,82.03,89.67,82.12,89.53,82.21,89.35,82.22,89.33,82.22,89.33,82.20,89.25,82.16,89.12,82.12,88.97,82.11,88.90,82.10,88.92,82.10,88.97,82.09,89.03,82.09,89.05,82.11,89.05,82.16,89.08,82.17,89.08,82.17,89.10,82.12,89.20,82.11,89.33,82.11,89.28,82.11,89.22,82.12,89.17,82.11,89.33
RZ_3614646_8822,null,null,50,0,0,82.11,89.38,82.11,89.28,82.12,89.15,82.12,89.03,82.12,89.03,82.15,89.00,82.16,89.10,82.17,89.20,82.19,89.33,82.14,89.33,82.09,89.35,82.03,89.35,82.01,89.28,82.10,89.00,82.20,88.72,82.28,88.78,82.31,89.05,82.34,89.17,82.35,88.95,82.31,88.75,82.28,88.70,82.26,89.00,82.26,89.28,82.29,89.15,82.33,88.75,82.33,88.40,82.31,88.47,82.31,88.60,82.30,88.80,82.29,88.97,82.29,88.95,82.28,88.90,82.26,88.83,82.17,88.88,82.14,88.78,82.09,88.72,82.14,88.67,82.16,88.72,82.19,88.88,82.15,89.03,82.14,89.17,82.12,89.20,82.12,89.12,82.12,89.03,82.12,88.92,82.12,88.92,82.14,88.90,82.16,88.88,82.17,88.75,82.16,88.67
RZ_3614646_8823,null,null,50,0,0,82.19,88.62,82.22,88.65,82.24,88.83,82.22,88.95,82.20,89.08,82.19,89.08,82.19,89.12,82.19,89.17,82.17,89.35,82.17,89.47,82.17,89.40,82.19,89.20,82.20,89.00,82.21,89.03,82.24,89.05,82.21,89.03,82.16,89.00,82.12,88.75,82.10,88.55,82.10,88.38,82.16,88.35,82.25,88.35,82.31,88.47,82.30,88.62,82.24,88.72,82.20,88.67,82.17,88.67,82.20,88.72,82.24,88.67,82.26,88.60,82.26,88.72,82.24,88.95,82.20,89.15,82.20,89.10,82.14,89.03,82.06,89.03,81.96,89.05,81.94,89.12,81.97,89.15,82.04,89.17,82.08,88.97,82.05,88.80,81.99,88.65,81.95,88.72,81.94,88.78,81.96,88.80,81.97,88.80,82.01,88.72,82.05,88.70,82.12,88.67
RZ_3614646_8824,null,null,50,0,0,82.17,88.72,82.22,88.75,82.16,88.75,82.09,88.62,82.01,88.50,82.00,88.47,82.00,88.67,82.00,88.90,82.01,89.05,82.05,89.17,82.10,89.25,82.16,88.97,82.19,88.62,82.20,88.30,82.17,88.38,82.17,88.67,82.17,88.92,82.19,89.17,82.15,89.22,82.10,89.30,82.05,89.35,82.05,89.38,82.04,89.38,82.04,89.38,82.06,89.38,82.09,89.38,82.11,89.42,82.10,89.45,82.10,89.50,82.10,89.53,82.10,89.58,82.09,89.67,82.08,89.75,82.08,89.80,82.10,89.58,82.12,89.20,82.12,88.80,82.10,88.85,82.06,89.10,82.05,89.35,82.05,89.40,82.06,89.40,82.08,89.38,82.10,89.35,82.11,89.28,82.17,89.15,82.21,89.03,82.19,88.97,82.12,89.03,82.08,89.08
RZ_3614646_8825,null,null,50,0,0,82.09,89.10,82.03,89.10,81.92,89.08,81.83,89.05,81.88,89.08,81.95,89.08,82.04,89.08,82.06,89.12,82.00,89.20,81.92,89.28,81.86,89.25,81.89,89.22,81.90,89.22,81.91,89.17,81.90,89.12,81.90,89.03,81.94,89.03,81.99,89.00,82.05,89.15,82.05,89.30,82.03,89.45,82.03,89.53,82.03,89.60,82.08,89.70,82.09,89.70,82.12,89.70,82.15,89.62,82.15,89.53,82.10,89.47,82.05,89.42,82.04,89.30,82.05,89.17,82.05,89.05,82.04,89.05,81.99,89.08,81.94,89.10,81.91,89.12,81.91,89.12,81.92,89.05,81.91,88.97,81.92,88.88,81.94,88.88,81.96,88.80,81.99,88.72,81.94,88.67,81.88,88.72,81.88,88.88,81.94,89.00,82.01,89.10,81.99,89.08
RZ_3614646_8826,null,null,50,0,0,81.96,89.08,81.97,89.08,82.01,89.08,82.05,89.12,82.06,89.15,82.00,89.22,81.92,89.28,81.86,89.12,81.86,88.95,81.95,88.67,81.99,88.60,82.01,88.47,81.96,88.42,81.95,88.45,81.91,88.55,81.89,88.65,81.88,88.65,81.92,88.53,81.95,88.45,81.96,88.38,81.96,88.30,81.96,88.22,81.99,88.12,82.00,88.17,81.95,88.22,81.88,88.30,81.83,88.30,81.86,88.28,81.90,88.25,81.90,88.25,81.89,88.22,81.89,88.20,81.88,88.17,81.86,88.12,81.85,88.05,81.88,87.97,81.90,88.10,81.92,88.22,81.92,88.40,81.95,88.45,81.96,88.47,81.95,88.42,81.88,88.35,81.80,88.20,81.75,88.10,81.72,88.40,81.66,88.80,81.61,89.08,81.66,88.97,81.74,88.88
RZ_3614646_8827,null,null,50,0,0,81.81,88.88,81.83,88.80,81.83,88.72,81.80,88.65,81.76,88.65,81.71,88.55,81.71,88.45,81.70,88.33,81.69,88.30,81.70,88.28,81.70,88.35,81.70,88.40,81.67,88.55,81.66,88.62,81.66,88.70,81.66,88.67,81.71,88.67,81.75,88.67,81.76,88.67,81.72,88.67,81.72,88.67,81.74,88.65,81.72,88.55,81.66,88.47,81.59,88.58,81.65,88.70,81.72,88.80,81.81,88.75,81.80,88.78,81.78,88.90,81.76,88.95,81.76,88.83,81.72,88.62,81.69,88.45,81.67,88.28,81.76,88.20,81.83,88.38,81.85,88.62,81.84,88.62,81.85,88.38,81.79,88.12,81.71,88.15,81.64,88.20,81.64,88.25,81.64,88.25,81.67,88.17,81.71,88.12,81.74,88.08,81.74,88.08,81.72,88.12
RZ_3614646_8828,null,null,50,0,0,81.71,88.12,81.70,88.12,81.70,88.08,81.69,88.08,81.66,88.10,81.67,88.10,81.71,88.12,81.74,88.17,81.72,88.22,81.70,88.30,81.72,88.30,81.76,88.25,81.79,88.15,81.78,88.05,81.76,88.08,81.71,88.12,81.66,88.15,81.64,88.10,81.67,88.10,81.71,88.12,81.71,88.15,81.69,88.15,81.65,88.22,81.69,88.30,81.76,88.00,81.85,87.62,81.86,87.22,81.86,87.20,81.84,87.55,81.81,87.92,81.79,88.12,81.79,88.00,81.81,87.92,81.83,88.03,81.78,88.10,81.71,88.12,81.61,88.17,81.56,88.25,81.56,88.35,81.61,88.47,81.69,88.38,81.72,88.30,81.74,88.20,81.71,88.20,81.70,88.03,81.67,87.88,81.65,87.78,81.61,87.75,81.60,87.72,81.62,87.65
RZ_3614646_8829,null,null,50,0,0,81.65,87.62,81.69,87.50,81.70,87.40,81.71,87.50,81.70,87.72,81.62,87.95,81.58,87.97,81.53,88.00,81.53,88.12,81.51,88.25,81.53,88.08,81.55,87.80,81.61,87.53,81.65,87.55,81.66,87.58,81.71,87.60,81.75,87.67,81.78,87.75,81.74,87.80,81.71,87.80,81.70,87.95,81.66,88.10,81.62,88.33,81.64,88.40,81.70,88.25,81.76,88.03,81.78,87.83,81.76,87.85,81.75,87.88,81.75,87.83,81.74,87.80,81.72,87.65,81.71,87.58,81.70,87.55,81.74,87.60,81.76,87.67,81.79,87.67,81.74,87.65,81.70,87.67,81.67,87.70,81.71,87.62,81.78,87.55,81.81,87.47,81.85,87.53,81.80,87.62,81.74,87.62,81.74,87.60,81.78,87.70,81.81,87.90,81.80,87.90
RZ_3614646_8830,null,null,50,0,0,81.84,87.72,81.86,87.53,81.89,87.53,81.90,87.47,81.85,87.45,81.79,87.38,81.67,87.35,81.61,87.42,81.56,87.47,81.59,87.45,81.64,87.33,81.70,87.20,81.72,87.12,81.70,87.15,81.64,87.30,81.59,87.47,81.55,87.55,81.55,87.58,81.55,87.60,81.61,87.60,81.69,87.60,81.70,87.60,81.65,87.60,81.59,87.62,81.66,87.67,81.75,87.53,81.75,87.38,81.65,87.40,81.54,87.62,81.60,87.83,81.69,87.72,81.76,87.62,81.76,87.53,81.78,87.47,81.78,87.45,81.79,87.38,81.76,87.33,81.74,87.40,81.71,87.53,81.67,87.65,81.65,87.67,81.61,87.70,81.61,87.72,81.61,87.72,81.61,87.70,81.61,87.72,81.60,87.75,81.59,87.75,81.60,87.72,81.62,87.60
RZ_3614646_8831,null,null,50,0,0,81.64,87.53,81.64,87.45,81.62,87.45,81.60,87.33,81.58,87.20,81.58,87.08,81.62,87.08,81.67,87.05,81.67,87.15,81.65,87.15,81.62,87.10,81.62,86.90,81.65,86.78,81.70,86.80,81.72,86.92,81.76,86.95,81.79,86.90,81.81,86.78,81.81,86.80,81.79,86.92,81.71,86.95,81.65,86.95,81.62,86.90,81.66,86.85,81.69,86.75,81.72,86.62,81.76,86.78,81.80,86.95,81.76,87.05,81.71,86.92,81.65,86.90,81.64,87.00,81.61,87.20,81.62,87.30,81.62,87.45,81.64,87.55,81.67,87.45,81.71,87.30,81.78,86.92,81.80,86.72,81.83,86.83,81.83,87.10,81.83,87.30,81.84,87.20,81.86,87.05,81.89,86.97,81.89,86.95,81.88,87.00,81.85,87.05,81.78,86.92
RZ_3614646_8832,null,null,50,0,0,81.70,86.72,81.61,86.58,81.61,86.62,81.60,86.75,81.60,86.88,81.61,87.05,81.69,87.15,81.76,87.25,81.79,87.28,81.75,87.22,81.71,87.12,81.69,87.05,81.69,87.05,81.70,86.88,81.72,86.70,81.80,86.53,81.85,86.72,81.94,86.92,81.95,87.12,81.96,87.10,81.96,86.92,81.95,86.78,81.91,86.67,81.88,86.80,81.85,86.78,81.88,86.67,81.86,86.78,81.85,87.03,81.84,87.22,81.85,87.17,81.83,87.15,81.81,87.20,81.80,87.35,81.81,87.47,81.84,87.62,81.83,88.05,81.80,88.42,81.75,88.95,81.74,89.05,81.72,89.15,81.74,89.12,81.72,89.25,81.69,89.38,81.66,89.35,81.65,89.22,81.67,88.97,81.71,88.50,81.80,88.00,81.94,86.70,82.01,85.75
RZ_3614646_8833,null,null,50,0,0,82.06,84.67,82.05,84.47,82.01,84.35,81.85,84.40,81.66,84.42,81.40,84.30,81.22,83.60,81.10,82.75,81.12,81.62,81.16,81.08,81.16,80.78,81.03,81.75,80.79,84.00,80.59,87.72,80.74,91.95,81.08,96.95,81.21,102.75,80.88,110.15,80.29,118.03,79.42,126.35,78.55,134.88,77.61,143.72,76.99,153.00,76.51,161.62,75.97,171.10,75.09,180.78,74.34,187.78,73.88,191.12,73.88,191.12
RZ_3614646_8834,null,null,50,0,0,null
RZ_3614646_8835,null,null,50,0,0,73.50,181.43,73.50,181.43,73.33,179.82,73.14,176.72,73.00,171.88,73.50,166.30,74.47,161.05,75.46,156.60,76.04,153.15,76.21,149.68,76.21,145.78,76.20,142.03,76.05,138.35,76.11,134.95,76.34,131.10,76.72,127.28,77.10,123.78,77.29,120.83,77.50,117.50,77.70,114.00,77.67,110.72,77.62,107.90,77.46,105.08,77.54,102.50,77.33,99.80,76.97,97.12,76.59,94.60,76.36,92.05,76.34,90.12,76.47,87.70,76.74,85.42,77.05,82.58,77.28,80.42,77.61,78.72,77.94,77.28
RZ_3614646_8836,null,null,50,0,0,78.21,75.30,78.29,73.83,78.36,72.45,78.40,71.90,78.44,71.12,78.45,70.72,78.47,70.22,78.47,70.05,78.47,69.95,78.46,69.95,78.49,69.90,78.53,69.67,78.55,69.55,78.54,69.42,78.53,69.45,78.46,69.55,78.42,69.78,78.40,70.00,78.46,70.10,78.61,70.15,78.74,70.28,78.83,70.40,78.83,70.47,78.88,70.33,78.95,70.20,79.10,70.10,79.19,70.15,79.25,70.20,79.24,70.30,79.26,70.45,79.28,70.58,79.30,70.65,79.29,70.78,79.29,70.90,79.35,71.05,79.40,71.15,79.46,71.25,79.46,71.33,79.40,71.35,79.29,71.70,79.19,72.05,79.00,72.67,78.85,73.00,78.69,73.47,78.67,73.85,78.64,74.22,78.61,74.42,78.64,74.45,78.66,74.50,78.65,74.50
RZ_3614646_8837,null,null,50,0,0,78.60,74.53,78.58,74.53,78.55,74.53,78.55,74.50,78.55,74.47,78.58,74.47,78.60,74.53,78.61,74.60,78.65,74.70,78.70,74.75,78.69,74.83,78.61,74.95,78.58,75.00,78.60,74.97,78.62,75.03,78.62,75.15,78.61,75.35,78.59,75.45,78.56,75.55,78.60,75.60,78.66,75.65,78.70,75.72,78.67,75.62,78.65,75.50,78.65,75.40,78.65,75.40,78.62,75.45,78.56,75.53,78.50,75.60,78.55,75.62,78.64,75.62,78.69,75.62,78.66,75.58,78.62,75.53,78.64,75.45,78.64,75.45,78.64,75.45,78.67,75.45,78.70,75.50,78.74,75.78,78.75,76.03,78.75,76.25,78.74,76.30,78.71,76.28,78.71,76.17,78.72,76.00,78.74,75.83,78.72,75.70,78.69,75.70,78.64,75.75
RZ_3614646_8838,null,null,50,0,0,78.61,75.80,78.56,75.80,78.54,75.80,78.50,75.80,78.51,75.72,78.53,75.65,78.54,75.45,78.62,75.33,78.71,75.17,78.79,75.12,78.78,75.25,78.76,75.42,78.78,75.33,78.80,75.05,78.83,74.80,78.78,74.85,78.71,74.88,78.64,75.10,78.60,75.30,78.61,75.45,78.67,75.42,78.74,75.40,78.78,75.45,78.79,75.50,78.74,75.50,78.66,75.47,78.72,75.45,78.80,75.45,78.84,75.42,78.74,75.40,78.71,75.25,78.74,75.10,78.80,75.00,78.84,75.12,78.88,75.22,78.88,75.30,78.86,75.33,78.85,75.40,78.83,75.45,78.81,75.42,78.81,75.35,78.81,75.25,78.83,75.25,78.84,75.25,78.83,75.25,78.83,75.30,78.83,75.33,78.89,75.03,78.94,74.55,78.95,74.10
RZ_3614646_8839,null,null,50,0,0,78.94,73.88,78.92,73.70,78.94,73.50,78.95,73.35,78.92,73.22,78.90,72.92,78.88,72.62,78.92,72.40,78.95,72.33,78.96,72.28,78.96,72.20,78.96,72.03,78.97,71.80,78.97,71.62,78.97,71.40,78.99,71.22,79.00,71.08,79.04,70.70,79.08,70.33,79.10,69.65,79.08,69.38,79.14,69.12,79.26,69.15,79.40,69.12,79.45,69.03,79.47,68.62,79.49,68.28,79.54,67.97,79.56,67.92,79.59,67.85,79.59,67.78,79.60,67.75,79.61,67.75,79.62,67.65,79.61,67.53,79.59,67.40,79.58,67.50,79.56,67.58,79.56,67.45,79.56,67.30,79.55,67.15,79.55,67.17,79.56,67.17,79.59,67.12,79.61,66.97,79.60,66.85,79.60,66.80,79.61,66.88,79.65,66.92,79.70,66.95
RZ_3614646_8840,null,null,50,0,0,79.71,66.92,79.72,66.92,79.74,66.92,79.74,66.90,79.74,66.88,79.74,66.92,79.75,66.97,79.78,66.95,79.79,66.85,79.75,66.92,79.72,67.10,79.72,67.17,79.76,67.05,79.78,66.95,79.72,66.95,79.67,66.88,79.61,66.80,79.62,66.75,79.60,66.80,79.58,66.83,79.58,66.83,79.60,66.80,79.61,66.92,79.60,67.10,79.60,67.25,79.67,67.17,79.76,67.08,79.80,66.92,79.76,66.85,79.72,66.78,79.69,66.75,79.67,66.72,79.66,66.72,79.66,66.70,79.66,66.70,79.66,66.80,79.66,66.95,79.66,67.10,79.67,67.17,79.67,67.25,79.69,67.35,79.67,67.45,79.69,67.35,79.67,67.17,79.70,66.95,79.78,66.90,79.84,66.95,79.90,67.12,79.89,67.30,79.84,67.17
RZ_3614646_8841,null,null,50,0,0,79.79,66.95,79.71,66.95,79.76,67.17,79.83,67.33,79.92,67.28,79.97,67.22,79.97,67.28,79.92,67.33,79.84,67.35,79.76,67.42,79.72,67.50,79.72,67.58,79.76,67.53,79.79,67.42,79.78,67.30,79.75,67.28,79.72,67.28,79.74,67.17,79.75,67.00,79.78,66.78,79.83,66.67,79.85,66.85,79.88,67.10,79.86,67.10,79.88,66.83,79.89,66.50,79.89,66.42,79.89,66.55,79.86,66.75,79.84,66.95,79.84,66.95,79.85,66.95,79.85,66.97,79.85,66.97,79.90,66.97,79.96,67.00,79.85,67.00,79.69,67.00,79.67,67.00,79.83,67.03,79.99,67.10,80.01,67.17,80.04,67.22,80.04,67.20,79.99,67.15,79.94,67.15,79.94,67.15,79.97,67.15,80.00,67.17,80.04,67.20
RZ_3614646_8842,null,null,50,0,0,80.04,67.20,80.00,67.22,79.96,67.25,79.91,67.28,79.91,67.38,79.91,67.45,79.92,67.28,79.92,67.05,79.92,67.03,79.86,67.20,79.80,67.33,79.83,67.33,79.94,67.35,80.04,67.25,80.10,67.08,80.12,66.90,80.11,66.90,80.10,66.88,80.08,66.92,80.04,67.00,80.01,67.05,80.01,66.97,80.03,66.85,80.04,66.72,80.04,66.72,80.03,66.75,80.05,66.78,80.08,66.80,80.10,66.85,80.11,66.88,80.11,66.88,80.06,66.88,80.03,66.85,80.04,66.90,80.10,66.95,80.16,67.03,80.16,67.03,80.15,67.00,80.09,67.00,80.03,67.00,79.97,67.15,79.97,67.28,79.99,67.40,79.97,67.40,79.96,67.40,79.99,67.40,80.03,67.35,80.12,67.30,80.19,67.28,80.25,67.28
RZ_3614646_8843,null,null,50,0,0,80.25,67.30,80.24,67.33,80.16,67.33,80.10,67.30,80.09,67.38,80.12,67.47,80.17,67.42,80.17,67.30,80.17,67.10,80.20,67.05,80.22,66.95,80.22,66.90,80.20,66.80,80.20,66.78,80.21,66.75,80.22,66.75,80.20,67.05,80.17,67.35,80.19,67.62,80.22,67.58,80.25,67.53,80.28,67.47,80.33,67.45,80.36,67.50,80.35,67.55,80.31,67.55,80.28,67.40,80.24,67.25,80.20,67.35,80.17,67.60,80.16,67.78,80.17,67.62,80.21,67.50,80.22,67.58,80.25,67.70,80.26,67.83,80.30,67.85,80.30,67.85,80.29,67.95,80.26,68.05,80.22,68.12,80.21,68.10,80.19,68.10,80.19,68.12,80.15,68.12,80.11,68.03,80.09,67.88,80.16,67.67,80.24,67.55,80.33,67.53
RZ_3614646_8844,null,null,50,0,0,80.36,67.53,80.33,67.72,80.26,67.92,80.20,68.12,80.21,68.03,80.21,67.92,80.22,67.83,80.22,67.80,80.24,67.78,80.26,67.75,80.26,67.78,80.25,67.83,80.24,67.78,80.24,67.67,80.28,67.58,80.28,67.83,80.28,68.10,80.26,68.38,80.28,68.42,80.29,68.45,80.30,68.42,80.31,68.40,80.33,68.35,80.35,68.25,80.38,68.15,80.38,68.25,80.36,68.45,80.34,68.65,80.36,68.65,80.41,68.62,80.46,68.60,80.40,68.53,80.33,68.45,80.25,68.42,80.30,68.45,80.35,68.45,80.40,68.42,80.40,68.38,80.40,68.30,80.40,68.25,80.39,68.35,80.39,68.50,80.38,68.70,80.34,68.78,80.30,68.92,80.25,69.03,80.24,68.92,80.22,68.75,80.24,68.62,80.35,68.67
RZ_3614646_8845,null,null,50,0,0,80.45,68.75,80.49,68.80,80.41,68.80,80.35,68.88,80.35,68.95,80.35,69.00,80.35,69.00,80.36,68.92,80.36,68.85,80.36,68.80,80.36,68.83,80.39,68.92,80.44,69.03,80.49,69.08,80.50,69.15,80.49,69.17,80.49,69.15,80.55,69.05,80.61,69.03,80.67,69.03,80.66,69.08,80.65,69.10,80.60,69.12,80.54,69.12,80.49,69.10,80.46,69.10,80.46,69.10,80.46,69.12,80.46,69.15,80.50,69.17,80.56,69.22,80.62,69.17,80.61,69.15,80.56,69.15,80.51,69.28,80.47,69.42,80.44,69.47,80.41,69.45,80.41,69.40,80.42,69.45,80.44,69.53,80.46,69.50,80.46,69.40,80.46,69.30,80.49,69.33,80.53,69.35,80.55,69.33,80.56,69.28,80.56,69.25,80.58,69.28
RZ_3614646_8846,null,null,50,0,0,80.60,69.28,80.62,69.30,80.64,69.35,80.64,69.35,80.62,69.33,80.60,69.22,80.59,69.20,80.58,69.30,80.59,69.33,80.61,69.38,80.66,69.33,80.69,69.35,80.72,69.40,80.76,69.35,80.83,69.30,80.86,69.42,80.85,69.60,80.78,69.78,80.70,69.72,80.65,69.72,80.64,69.72,80.67,69.65,80.74,69.55,80.81,69.45,80.83,69.47,80.81,69.53,80.78,69.55,80.78,69.58,80.83,69.45,80.86,69.33,80.86,69.12,80.89,69.08,80.90,69.05,80.95,69.28,80.97,69.47,80.90,69.65,80.80,69.65,80.70,69.65,80.67,69.67,80.65,69.67,80.64,69.65,80.65,69.65,80.72,69.58,80.80,69.42,80.88,69.30,80.88,69.25,80.90,69.28,80.94,69.28,80.91,69.22,80.86,69.20
RZ_3614646_8847,null,null,50,0,0,80.81,69.15,80.86,69.15,80.90,69.17,80.94,69.25,80.90,69.33,80.89,69.40,80.88,69.45,80.88,69.50,80.85,69.55,80.84,69.35,80.81,69.15,80.76,69.25,80.76,69.53,80.79,69.90,80.83,70.00,80.86,69.88,80.88,69.65,80.89,69.45,80.88,69.50,80.85,69.58,80.85,69.60,80.84,69.60,80.83,69.60,80.81,69.62,80.85,69.67,80.88,69.70,80.90,69.75,80.89,69.80,80.95,69.85,81.00,69.92,81.05,69.95,81.03,70.03,81.00,70.08,80.99,70.03,81.00,69.85,81.01,69.65,81.01,69.60,81.05,69.70,81.06,69.80,81.10,69.83,81.09,69.75,81.10,69.60,81.09,69.47,81.08,69.42,81.05,69.58,81.04,69.65,81.04,69.67,81.04,69.65,81.06,69.65,81.09,69.58
RZ_3614646_8848,null,null,50,0,0,81.10,69.50,81.10,69.50,81.06,69.58,81.06,69.65,81.06,69.70,81.08,69.75,81.06,69.78,81.04,69.62,81.01,69.47,80.97,69.55,80.95,69.80,80.94,70.03,80.95,70.03,80.99,70.03,80.99,70.20,80.99,70.38,81.00,70.58,81.00,70.60,81.00,70.45,80.97,70.20,81.05,69.95,81.11,69.97,81.20,70.03,81.24,70.08,81.26,70.25,81.25,70.47,81.19,70.70,81.16,70.72,81.14,70.72,81.11,70.70,81.19,70.65,81.29,70.62,81.38,70.62,81.36,70.83,81.39,71.03,81.41,71.25,81.42,71.30,81.40,71.28,81.36,71.22,81.35,70.90,81.35,70.60,81.35,70.35,81.39,70.03,81.47,69.47,81.58,68.78,81.65,68.42,81.67,68.30,81.76,68.15,81.86,68.00,81.85,67.88
RZ_3614646_8849,null,null,50,0,0,81.74,67.90,81.65,67.70,81.70,67.05,81.79,66.38,81.85,66.03,81.86,66.22,81.80,67.20,81.64,69.17,81.36,72.53,81.34,76.58,81.53,81.15,81.89,86.35,82.16,92.03,82.36,98.45,82.25,105.95,82.04,113.97,81.60,122.10,80.99,129.82,80.21,138.78,79.55,148.32,79.36,157.62,79.34,166.85,79.41,172.95,79.46,176.50,79.46,176.50
RZ_3614646_8850,null,null,50,0,0,null
RZ_3614646_8851,null,null,50,0,0,null
RZ_3614646_8852,null,null,50,0,0,82.59,187.47,82.59,187.47,82.38,186.35,81.71,183.90,81.06,179.18,81.31,174.18,82.34,168.60,83.54,164.68,84.22,161.30,84.61,159.10,84.62,156.43,84.51,153.47,84.42,150.50,84.47,147.40,84.49,143.88,84.53,140.03,84.72,136.62,84.99,133.07,85.19,130.62,85.35,127.42,85.22,125.88,85.05,122.67,84.80,121.00,84.69,117.92,84.58,116.47,84.47,114.60,84.29,112.97,84.16,110.95,84.11,108.42,84.24,106.47,84.41,104.60,84.58,103.17,84.65,101.97,84.67,100.75,84.70,99.67,84.78,98.95,84.83,98.45
RZ_3614646_8853,null,null,50,0,0,84.85,97.80,84.80,97.17,84.72,96.75,84.64,96.85,84.65,96.65,84.66,96.40,84.72,96.15,84.78,96.17,84.81,96.30,84.78,96.50,84.75,96.58,84.74,96.55,84.74,96.70,84.74,97.17,84.75,97.70,84.74,98.38,84.71,98.83,84.67,99.10,84.71,98.88,84.74,98.65,84.76,98.50,84.81,98.50,84.89,98.53,84.92,98.53,84.92,98.53,84.92,98.53,85.01,98.53,85.10,98.17,85.12,97.70,85.11,97.22,85.05,97.35,85.01,97.62,85.06,97.85,85.17,97.80,85.28,97.85,85.31,97.97,85.29,98.10,85.31,98.00,85.45,97.83,85.56,97.80,85.65,97.90,85.62,98.00,85.62,97.92,85.61,97.85,85.60,97.80,85.56,97.83,85.55,97.88,85.51,98.03,85.47,98.22,85.55,98.38
RZ_3614646_8854,null,null,50,0,0,85.62,98.58,85.70,98.72,85.69,98.85,85.58,98.97,85.47,99.08,85.35,99.28,85.31,99.53,85.26,99.78,85.20,99.92,85.17,99.97,85.12,100.35,85.12,100.72,85.12,101.12,85.11,101.17,85.04,101.28,84.94,101.50,84.89,101.70,84.89,101.83,84.85,102.10,84.80,102.38,84.75,102.65,84.69,102.65,84.65,102.45,84.56,102.28,84.54,102.12,84.62,102.20,84.76,102.15,84.89,101.92,84.84,101.70,84.78,101.58,84.71,101.58,84.72,101.60,84.72,101.60,84.74,101.60,84.71,101.60,84.69,101.60,84.70,101.58,84.76,101.58,84.88,101.58,84.96,101.55,85.04,101.50,85.05,101.53,85.01,101.58,84.95,101.60,84.91,101.55,84.91,101.53,84.92,101.53,84.91,101.53,84.91,101.53,84.90,101.65
RZ_3614646_8855,null,null,50,0,0,84.91,101.78,84.91,101.90,84.91,101.80,84.91,101.67,84.91,101.55,84.89,101.55,84.88,101.53,84.91,101.50,84.94,101.47,84.94,101.40,84.88,101.33,84.89,101.45,84.94,101.65,84.99,101.80,84.99,101.75,85.00,101.72,85.05,101.72,85.09,101.72,85.06,101.78,84.97,101.83,84.90,101.88,84.90,101.90,84.91,101.85,84.94,101.80,84.97,101.78,85.00,101.75,84.94,101.72,84.86,101.72,84.83,101.55,84.85,101.35,84.88,101.15,84.92,101.10,84.96,101.10,84.99,101.10,84.96,101.10,84.96,101.10,84.97,101.08,84.97,101.08,84.95,101.30,84.91,101.53,84.88,101.85,84.88,101.92,84.90,101.95,84.94,101.83,84.96,101.70,84.94,101.60,84.89,101.58,84.84,101.47,84.81,101.42,84.80,101.38
RZ_3614646_8856,null,null,50,0,0,84.83,101.38,84.95,101.38,85.09,101.38,85.10,101.35,85.01,101.30,84.96,101.30,84.99,101.33,85.03,101.42,85.03,101.47,85.00,101.72,84.99,101.95,85.03,101.78,85.09,101.42,85.14,101.12,85.12,101.17,85.10,101.33,85.08,101.45,85.05,101.60,85.03,101.70,85.00,101.72,84.97,101.78,84.99,101.67,85.04,101.55,85.09,101.42,85.06,101.45,85.00,101.47,84.95,101.60,84.96,101.83,84.97,101.97,84.97,101.95,84.99,101.85,85.00,101.85,85.04,101.88,85.00,101.85,84.95,101.83,84.90,101.78,84.86,101.92,84.81,102.03,84.76,102.17,84.80,102.20,84.86,102.25,84.94,102.25,84.99,102.28,85.03,102.28,85.01,102.03,84.96,101.80,84.90,101.58,84.89,101.62,84.90,101.62,84.97,101.60
RZ_3614646_8857,null,null,50,0,0,85.04,101.58,85.12,101.58,85.14,101.62,85.05,101.67,84.95,101.72,84.92,101.72,84.99,101.72,85.05,101.70,85.08,101.67,85.11,101.65,85.01,101.62,84.88,101.67,84.75,101.72,84.75,101.83,84.75,101.88,84.78,101.60,84.80,101.28,84.85,100.95,84.88,101.00,84.88,101.15,84.81,101.42,84.76,101.60,84.76,101.42,84.80,101.15,84.84,100.85,84.90,100.90,84.96,100.92,85.03,100.95,85.00,101.00,84.96,101.15,84.90,101.40,84.86,101.55,84.83,101.65,84.83,101.67,84.84,101.55,84.85,101.40,84.86,101.38,84.88,101.47,84.88,101.60,84.88,101.42,84.88,101.28,84.91,101.12,84.92,101.15,84.91,101.15,84.89,101.15,84.84,101.20,84.83,101.28,84.81,101.28,84.80,101.15,84.81,101.03
RZ_3614646_8858,null,null,50,0,0,84.86,100.97,84.91,100.95,84.90,100.95,84.85,100.92,84.81,100.90,84.80,100.88,84.78,100.90,84.76,100.95,84.78,100.97,84.79,100.95,84.79,100.90,84.78,100.92,84.74,100.92,84.72,100.95,84.70,100.92,84.69,100.90,84.74,100.90,84.80,100.92,84.86,100.97,84.85,101.05,84.91,100.97,84.97,100.90,85.06,100.80,85.08,100.80,85.08,100.78,85.03,100.70,84.91,100.60,84.84,100.38,84.80,100.25,84.81,100.15,84.79,100.10,84.76,100.00,84.78,99.90,84.78,100.25,84.79,100.60,84.78,100.95,84.78,100.95,84.75,100.97,84.74,100.97,84.72,101.00,84.76,100.97,84.80,101.00,84.84,101.10,84.83,101.15,84.81,101.20,84.81,101.03,84.79,100.88,84.75,100.72,84.74,100.70,84.76,100.65
RZ_3614646_8859,null,null,50,0,0,84.76,100.60,84.74,100.55,84.72,100.47,84.74,100.45,84.76,100.30,84.78,100.17,84.76,100.05,84.71,100.33,84.67,100.60,84.66,100.70,84.66,100.50,84.66,100.30,84.65,100.28,84.62,100.38,84.60,100.50,84.58,100.60,84.60,100.60,84.64,100.60,84.66,100.58,84.66,100.60,84.62,100.65,84.60,100.70,84.56,100.80,84.53,100.88,84.50,100.95,84.51,101.00,84.56,101.03,84.62,100.90,84.64,100.72,84.66,100.55,84.64,100.55,84.61,100.50,84.61,100.45,84.61,100.50,84.60,100.67,84.56,101.03,84.55,101.30,84.56,101.40,84.62,101.38,84.66,101.33,84.72,101.33,84.76,101.15,84.75,101.00,84.72,100.85,84.67,100.88,84.67,100.83,84.66,100.78,84.65,100.70,84.61,100.72,84.58,100.75
RZ_3614646_8860,null,null,50,0,0,84.56,100.72,84.60,100.55,84.64,100.40,84.66,100.55,84.56,100.80,84.45,101.03,84.42,100.97,84.50,100.95,84.55,101.03,84.55,101.08,84.49,101.12,84.42,101.10,84.36,101.12,84.36,101.17,84.38,101.00,84.45,100.78,84.51,100.80,84.55,101.05,84.51,101.30,84.53,101.10,84.54,100.92,84.55,100.80,84.55,100.83,84.56,100.85,84.58,100.85,84.59,100.88,84.59,100.90,84.58,100.90,84.58,100.97,84.58,101.03,84.56,101.03,84.54,100.92,84.47,100.97,84.42,101.12,84.39,101.30,84.41,101.38,84.46,101.22,84.54,101.05,84.56,100.85,84.58,100.83,84.55,100.83,84.53,100.80,84.51,100.80,84.54,100.70,84.55,100.62,84.56,100.70,84.53,100.83,84.51,100.97,84.51,100.97,84.50,100.95
RZ_3614646_8861,null,null,50,0,0,84.47,100.85,84.46,100.78,84.46,100.75,84.47,100.75,84.50,100.78,84.47,100.75,84.44,100.72,84.39,100.88,84.34,100.95,84.29,101.08,84.33,101.08,84.38,101.10,84.36,101.12,84.29,101.15,84.21,101.17,84.21,101.17,84.19,101.20,84.16,101.22,84.16,101.25,84.20,101.10,84.24,100.95,84.26,100.80,84.33,100.80,84.35,101.10,84.36,101.42,84.35,101.83,84.36,101.90,84.41,101.83,84.46,101.67,84.50,101.50,84.50,101.50,84.49,101.58,84.49,101.65,84.47,101.62,84.50,101.55,84.56,101.45,84.61,101.47,84.50,101.50,84.36,101.55,84.21,101.50,84.21,101.42,84.26,101.35,84.30,101.42,84.35,101.50,84.34,101.62,84.33,101.67,84.30,101.67,84.26,101.65,84.21,101.62,84.21,101.58
RZ_3614646_8862,null,null,50,0,0,84.28,101.60,84.34,101.62,84.35,101.75,84.30,101.80,84.28,101.72,84.38,101.58,84.50,101.45,84.46,101.50,84.33,101.53,84.20,101.53,84.22,101.53,84.24,101.55,84.24,101.55,84.24,101.58,84.24,101.58,84.25,101.58,84.26,101.58,84.25,101.58,84.24,101.55,84.25,101.45,84.29,101.35,84.30,101.33,84.28,101.38,84.22,101.35,84.14,101.33,84.09,101.25,84.05,101.22,84.06,101.22,84.08,101.20,84.09,101.20,84.09,101.17,84.11,101.17,84.12,101.17,84.14,101.20,84.11,101.28,84.09,101.33,84.11,101.38,84.12,101.28,84.11,101.20,84.06,101.10,84.05,101.10,84.10,101.15,84.12,101.22,84.14,101.35,84.11,101.50,84.10,101.60,84.11,101.65,84.12,101.65,84.17,101.62,84.22,101.60
RZ_3614646_8863,null,null,50,0,0,84.25,101.75,84.25,101.88,84.24,102.00,84.24,101.97,84.24,101.95,84.17,101.83,84.10,101.65,84.00,101.53,83.97,101.55,83.96,101.58,83.99,101.58,84.04,101.58,84.04,101.58,84.03,101.47,84.00,101.38,84.05,101.25,84.10,101.22,84.16,101.35,84.15,101.70,84.06,102.05,83.97,102.03,83.91,101.78,83.94,101.38,83.95,101.20,83.97,101.05,84.00,101.05,84.05,101.17,84.06,101.28,84.05,101.42,84.01,101.38,83.95,101.28,83.92,101.17,83.90,101.17,83.92,101.22,83.95,101.20,83.92,101.12,83.89,101.20,83.79,101.30,83.72,101.38,83.80,101.33,83.91,101.25,84.01,101.12,83.99,101.08,83.96,101.03,84.01,100.97,84.08,100.92,84.16,100.90,84.19,100.92,84.11,101.05,84.03,101.12
RZ_3614646_8864,null,null,50,0,0,83.92,101.22,83.92,101.25,83.92,101.25,83.92,101.28,83.94,101.22,83.94,101.20,83.95,101.15,83.97,101.15,84.01,101.12,84.05,101.05,84.05,100.97,83.96,101.05,83.88,101.10,83.83,101.17,83.86,101.08,83.85,101.10,83.81,101.10,83.76,101.30,83.76,101.50,83.78,101.55,83.83,101.40,83.91,101.22,83.96,101.20,84.01,101.00,84.03,100.88,84.03,100.75,84.00,100.78,83.97,100.78,83.97,100.78,83.99,100.75,83.86,100.75,83.70,100.75,83.35,100.78,83.15,100.83,82.88,100.58,82.61,100.22,82.25,99.70,81.90,99.40,81.70,99.15,81.36,99.05,81.09,98.85,80.71,98.67,80.50,98.22,80.31,97.95,80.19,97.72,79.96,97.80,79.67,97.60,79.41,97.08,79.24,96.58,79.08,95.85
RZ_3614646_8865,null,null,50,0,0,78.91,95.38,78.83,94.65,78.62,94.28,78.44,94.05,78.20,94.05,78.11,93.88,78.04,93.58,77.99,93.20,77.94,93.10,77.89,92.85,77.88,92.53,77.91,92.05,77.94,91.75,77.85,91.40,77.76,91.20,77.61,91.03,77.51,91.03,77.45,90.72,77.44,90.33,77.42,89.95,77.40,89.78,77.39,89.65,77.42,89.55,77.46,89.53,77.50,89.53,77.53,89.58,77.49,89.62,77.45,89.62,77.42,89.50,77.46,89.17,77.42,88.88,77.38,88.60,77.31,88.53,77.33,88.45,77.36,88.40,77.40,88.38,77.41,88.28,77.39,88.10,77.38,87.92,77.35,87.80,77.34,87.75,77.35,87.65,77.38,87.60,77.36,87.70,77.34,87.85,77.41,87.88,77.50,87.75,77.60,87.65,77.56,87.72,77.51,87.78
RZ_3614646_8866,null,null,50,0,0,77.46,87.88,77.44,88.00,77.46,88.15,77.49,88.25,77.51,88.30,77.50,88.33,77.50,88.28,77.53,88.28,77.54,88.30,77.53,88.22,77.51,88.05,77.49,87.88,77.45,87.80,77.41,87.92,77.34,88.03,77.31,88.15,77.34,88.20,77.39,88.22,77.46,88.17,77.46,88.30,77.45,88.45,77.44,88.62,77.41,88.67,77.39,88.72,77.38,88.72,77.38,88.80,77.36,88.88,77.34,88.97,77.31,88.95,77.41,88.67,77.53,88.40,77.62,88.22,77.59,88.40,77.56,88.72,77.54,88.95,77.54,89.05,77.56,89.03,77.58,89.03,77.58,89.05,77.58,88.90,77.58,88.72,77.58,88.53,77.53,88.50,77.47,88.50,77.49,88.53,77.56,88.55,77.62,88.62,77.64,88.67,77.65,88.70,77.66,88.67
RZ_3614646_8867,null,null,50,0,0,77.65,88.65,77.65,88.58,77.66,88.55,77.67,88.50,77.67,88.50,77.71,88.65,77.76,88.72,77.75,88.83,77.69,88.78,77.60,88.78,77.56,88.88,77.54,89.00,77.55,89.10,77.58,89.08,77.65,89.03,77.72,89.00,77.80,88.97,77.80,88.97,77.80,89.00,77.79,89.08,77.81,89.15,77.84,89.10,77.86,89.03,77.85,88.88,77.83,88.80,77.81,88.75,77.79,88.95,77.79,89.10,77.79,89.30,77.80,89.35,77.76,89.38,77.74,89.33,77.74,89.20,77.75,89.10,77.75,89.03,77.74,88.88,77.75,88.72,77.78,88.60,77.79,88.60,77.76,88.65,77.74,88.67,77.70,88.70,77.70,88.60,77.76,88.53,77.84,88.62,77.84,88.80,77.75,88.97,77.69,89.00,77.67,89.00,77.72,89.03
RZ_3614646_8868,null,null,50,0,0,77.75,89.05,77.78,89.05,77.74,89.05,77.72,89.05,77.76,89.05,77.81,89.03,77.89,89.15,77.91,89.22,77.95,89.30,77.95,89.28,77.95,89.25,77.96,89.30,77.96,89.33,77.91,89.33,77.86,89.28,77.81,89.20,77.83,89.10,77.83,89.03,77.80,89.15,77.75,89.38,77.70,89.60,77.69,89.58,77.71,89.60,77.76,89.60,77.79,89.62,77.83,89.55,77.86,89.50,77.89,89.35,77.89,89.28,77.86,89.33,77.84,89.50,77.83,89.70,77.83,89.78,77.84,89.70,77.83,89.65,77.81,89.58,77.80,89.58,77.76,89.55,77.72,89.55,77.78,89.55,77.86,89.53,77.91,89.50,77.85,89.65,77.79,89.83,77.74,90.00,77.74,89.92,77.72,89.83,77.74,89.72,77.81,89.72,77.89,89.70
RZ_3614646_8869,null,null,51,0,0,77.96,89.65,77.92,89.85,77.88,90.08,77.80,90.30,77.78,90.30,77.78,90.03,77.79,89.75,77.79,89.55,77.78,89.62,77.76,89.70,77.76,89.67,77.76,89.62,77.76,89.58,77.76,89.72,77.75,89.92,77.72,90.20,77.75,90.22,77.79,90.15,77.84,90.03,77.85,89.92,77.84,90.00,77.83,90.08,77.83,90.20,77.84,90.20,77.80,90.20,77.76,90.15,77.71,90.15,77.70,90.20,77.76,90.22,77.83,90.28,77.86,90.30,77.80,90.38,77.72,90.40,77.69,90.45,77.70,90.35,77.71,90.22,77.71,90.17,77.71,90.25,77.70,90.33,77.70,90.30,77.69,90.28,77.67,90.22,77.80,90.33,77.94,90.42,77.99,90.47,77.92,90.40,77.86,90.33,77.89,90.33,77.90,90.33,77.92,90.38,77.94,90.40
RZ_3614646_8870,null,null,51,0,0,77.94,90.28,77.90,90.12,77.89,89.95,77.85,89.95,77.84,90.00,77.80,90.22,77.85,90.47,77.91,90.65,78.00,90.38,78.00,90.10,77.91,89.97,77.80,90.25,77.71,90.50,77.70,90.53,77.72,90.53,77.76,90.65,77.80,90.80,77.83,90.70,77.85,90.50,77.86,90.22,77.85,90.15,77.79,90.05,77.74,90.05,77.69,90.08,77.67,90.08,77.66,90.08,77.66,90.05,77.70,90.08,77.72,90.10,77.74,90.15,77.71,90.20,77.70,90.28,77.70,90.33,77.70,90.38,77.72,90.38,77.74,90.22,77.74,90.05,77.75,89.88,77.75,89.88,77.76,89.90,77.75,89.88,77.74,89.88,77.75,89.90,77.78,89.97,77.81,89.88,77.85,89.72,77.88,89.55,77.92,89.50,77.96,89.55,77.91,89.60,77.83,89.67
RZ_3614646_8871,null,null,51,0,0,77.71,89.65,77.70,89.67,77.69,89.78,77.71,89.83,77.75,90.00,77.79,90.10,77.85,89.95,77.89,89.67,77.88,89.60,77.81,89.75,77.75,89.92,77.74,89.88,77.78,89.85,77.81,89.75,77.85,89.65,77.79,89.60,77.75,89.38,77.69,89.17,77.69,89.08,77.66,89.22,77.65,89.40,77.65,89.50,77.67,89.55,77.72,89.58,77.78,89.55,77.81,89.42,77.83,89.33,77.84,89.25,77.84,89.28,77.83,89.38,77.81,89.50,77.80,89.60,77.81,89.60,77.83,89.67,77.84,89.72,77.84,89.72,77.84,89.65,77.84,89.62,77.86,89.62,77.90,89.65,77.86,89.70,77.78,89.72,77.71,89.85,77.74,89.97,77.76,90.05,77.79,89.88,77.81,89.72,77.85,89.62,77.89,89.65,77.91,89.72,77.86,89.78
RZ_3614646_8872,null,null,50,0,0,77.79,89.83,77.71,89.83,77.66,89.85,77.65,89.90,77.72,89.92,77.83,89.92,77.86,89.72,77.81,89.40,77.76,89.08,77.78,88.95,77.76,89.00,77.76,89.00,77.76,88.97,77.76,88.92,77.76,88.92,77.74,89.17,77.72,89.47,77.76,89.80,77.81,89.85,77.86,89.88,77.86,89.88,77.86,89.88,77.90,89.70,77.94,89.45,77.99,89.22,77.97,89.25,77.96,89.33,77.96,89.38,77.96,89.33,77.97,89.35,77.97,89.45,77.92,89.55,77.88,89.55,77.84,89.53,77.85,89.53,77.90,89.53,77.95,89.58,77.91,89.62,77.86,89.38,77.81,89.12,77.84,88.95,77.86,89.12,77.89,89.28,77.89,89.33,77.86,89.28,77.86,89.22,77.90,89.17,77.94,89.15,77.97,89.17,78.01,89.20
RZ_3614646_8873,null,null,50,0,0,78.03,89.22,78.01,89.25,78.00,89.28,77.96,89.20,77.94,89.12,77.96,89.10,78.01,89.20,78.06,89.30,78.05,89.45,78.05,89.55,77.99,89.58,77.94,89.45,77.96,89.35,78.05,89.30,78.12,89.33,78.12,89.42,78.12,89.50,78.12,89.50,78.14,89.33,78.09,89.17,78.04,88.95,78.01,88.83,78.06,88.65,78.09,88.60,78.09,88.62,78.08,88.80,78.05,88.92,78.04,88.95,78.05,88.95,78.05,89.03,78.06,89.15,78.08,89.28,78.10,89.35,78.12,89.38,78.06,89.38,78.00,89.38,77.95,89.38,78.00,89.42,78.04,89.47,78.06,89.38,78.10,89.25,78.11,89.33,78.10,89.55,78.08,89.85,78.06,89.97,78.06,90.12,78.05,90.30,78.01,90.83,77.92,91.60,77.72,92.38
RZ_3614646_8874,null,null,50,0,0,77.54,92.90,77.25,93.65,77.01,94.60,76.75,95.40,76.44,96.62,76.19,97.53,75.97,98.83,75.91,99.67,75.81,100.83,75.74,101.72,75.65,102.47,75.60,103.03,75.59,103.78,75.65,104.17,75.76,104.67,75.80,105.33,75.83,105.97,75.80,106.60,75.81,106.80,75.76,107.28,75.86,107.60,75.96,107.95,76.09,108.00,76.09,108.08,76.10,108.17,76.10,108.28,76.10,108.30,76.09,108.30,76.04,108.83,75.97,109.40,75.92,109.95,75.92,109.97,75.94,109.95,75.97,109.92,76.00,109.97,76.03,110.10,76.03,110.22,76.03,110.40,76.00,110.47,75.99,110.55,75.96,110.53,76.03,110.53,76.05,110.55,76.09,110.65,76.06,110.75,76.04,110.85,76.01,110.90,76.00,110.80,76.00,110.67,76.00,110.50
RZ_3614646_8875,null,null,50,0,0,76.04,110.50,76.06,110.58,76.03,110.83,75.96,111.05,75.91,111.22,75.91,111.33,75.91,111.40,75.92,111.12,75.95,110.83,75.96,110.65,75.95,110.78,75.92,110.88,75.90,110.85,75.89,110.83,75.89,110.80,75.90,110.80,75.91,110.80,75.90,110.78,75.89,110.70,75.95,110.67,76.03,110.67,76.10,110.58,76.10,110.42,76.10,110.28,76.08,110.28,76.08,110.30,76.10,110.33,76.15,110.40,76.17,110.47,76.21,110.53,76.22,110.42,76.17,110.30,76.11,110.28,76.06,110.30,76.06,110.28,76.11,110.20,76.16,110.15,76.20,110.15,76.20,110.17,76.15,110.15,76.12,109.90,76.11,109.65,76.16,109.38,76.10,109.35,76.01,109.40,75.94,109.50,75.94,109.58,76.01,109.60,76.10,109.60,76.17,109.60
RZ_3614646_8876,null,null,50,0,0,76.21,109.55,76.24,109.50,76.28,109.42,76.29,109.47,76.28,109.53,76.24,109.58,76.21,109.58,76.20,109.42,76.26,109.25,76.33,108.95,76.33,108.80,76.26,108.83,76.12,109.03,76.06,109.20,76.00,109.17,75.99,109.15,76.05,109.17,76.10,109.38,76.15,109.55,76.09,109.50,76.05,109.22,76.04,108.97,76.08,108.92,76.06,108.90,76.04,108.90,76.03,108.90,76.05,108.88,76.11,108.85,76.12,109.03,76.08,109.22,75.99,109.42,75.92,109.53,75.91,109.62,75.95,109.35,76.00,108.97,76.08,108.60,76.10,108.67,76.11,108.72,76.08,108.80,76.06,108.83,76.04,108.92,76.04,109.03,75.99,109.05,75.96,109.00,75.94,108.95,75.95,108.97,76.01,109.00,76.08,108.90,76.14,108.83,76.14,108.72
RZ_3614646_8877,null,null,50,0,0,76.14,108.72,76.12,108.78,76.10,108.80,76.08,108.80,76.08,108.67,76.10,108.38,76.11,108.10,76.09,108.10,75.99,108.30,75.89,108.50,75.91,108.62,76.01,108.65,76.11,108.67,76.05,108.60,75.97,108.58,75.96,108.53,76.01,108.50,76.04,108.50,75.96,108.42,75.90,108.38,75.94,108.33,75.96,108.30,76.01,108.28,75.99,108.28,75.99,108.30,75.96,108.33,75.95,108.15,75.96,107.97,75.96,108.12,76.03,108.45,76.10,108.67,76.20,108.53,76.21,108.38,76.25,108.28,76.26,108.22,76.21,108.12,76.12,108.08,76.05,108.15,76.05,108.30,76.05,108.45,76.04,108.45,76.05,108.22,76.09,108.00,76.12,107.78,76.14,107.75,76.14,107.80,76.14,107.90,76.12,108.03,76.11,108.10,76.09,108.20
RZ_3614646_8878,null,null,50,0,0,76.05,108.28,76.06,108.38,76.10,108.42,76.12,108.42,76.14,108.35,76.12,108.22,76.10,108.03,76.09,107.88,76.10,107.83,76.15,107.83,76.17,107.83,76.21,107.80,76.20,107.75,76.19,107.80,76.16,107.90,76.09,107.97,76.03,108.00,76.05,108.05,76.12,108.15,76.20,108.22,76.21,108.22,76.22,108.22,76.22,108.20,76.20,108.35,76.19,108.50,76.12,108.62,76.08,108.60,76.08,108.60,76.12,108.70,76.17,108.80,76.20,108.90,76.22,108.88,76.20,108.72,76.12,108.58,76.01,108.47,75.96,108.50,75.91,108.38,75.91,108.17,75.92,107.90,75.99,107.38,76.11,106.88,76.25,106.40,76.35,106.17,76.35,106.05,76.30,105.92,76.24,106.00,76.20,106.08,76.22,105.90,76.25,105.67,76.28,105.53
RZ_3614646_8879,null,null,99,0,4,76.26,105.62,76.26,105.47,76.28,105.25,76.17,105.03,76.11,104.53,75.96,104.05,75.91,103.83,75.81,104.35,75.66,106.20,75.44,109.38,75.14,113.67,75.15,119.08,75.17,125.08,75.20,132.18,74.81,140.47,74.20,149.88,73.54,159.97,73.00,169.40,72.28,179.00,71.76,189.43,72.04,199.20,72.85,205.53,73.54,207.90,53.16,224.95,33.02,239.28,33.02,239.28,33.02,239.28,33.02,239.28
RZ_3614646_8880,null,null,50,0,4,30.40,258.02,30.40,258.02,26.40,254.20,22.20,249.20,17.96,241.95,18.99,238.35,21.07,235.15,23.24,234.07,35.36,234.75,46.59,234.05,57.60,231.97,57.76,227.80,57.80,224.18,57.75,220.15,57.30,216.15,56.50,211.97,55.21,208.32,53.64,204.55,52.30,199.90,51.59,194.32,52.86,188.22,54.59,183.57,56.33,180.47,56.34,179.03,55.92,177.88,55.46,176.20,55.33,173.88,55.17,170.75,55.12,166.88,55.14,163.25,55.49,159.55,55.84,156.25,56.17,153.22,56.40,150.10,56.62,147.22,56.85,144.10,56.99,142.07,57.20,139.50,57.40,137.47,57.62,135.03
RZ_3614646_8881,null,null,50,0,4,57.75,133.40,57.80,131.85,57.79,130.38,57.75,129.25,57.84,127.90,58.02,126.25,58.24,124.60,58.39,123.47,58.52,122.40,58.61,121.55,58.70,120.80,58.65,120.90,58.69,120.15,58.64,119.28,58.65,118.12,58.62,117.88,58.70,117.50,58.74,117.38,58.73,117.28,58.70,117.28,58.66,117.47,58.56,117.92,58.46,118.42,58.45,118.83,58.51,118.97,58.54,118.78,58.49,118.50,58.48,118.65,58.52,119.05,58.70,119.45,58.88,119.47,59.04,119.50,59.08,119.35,59.14,119.10,59.19,118.88,59.24,118.80,59.25,118.83,59.27,118.75,59.30,118.70,59.33,118.58,59.33,118.53,59.30,118.62,59.26,118.78,59.25,118.90,59.25,118.88,59.25,119.10,59.23,119.33,59.17,119.55,59.15,119.55,59.10,119.53
RZ_3614646_8882,null,null,50,0,4,59.08,119.55,59.04,119.58,59.02,119.60,59.02,119.55,59.04,119.42,59.04,119.35,59.04,119.33,59.11,119.22,59.20,119.10,59.30,118.92,59.31,118.92,59.36,118.95,59.38,119.00,59.36,119.10,59.34,119.20,59.33,119.33,59.33,119.30,59.39,118.97,59.42,118.62,59.45,118.45,59.44,118.53,59.45,118.60,59.44,119.03,59.41,119.45,59.44,119.83,59.50,119.78,59.52,119.80,59.51,119.70,59.50,119.60,59.54,119.38,59.54,119.42,59.49,119.60,59.44,119.97,59.40,120.30,59.36,120.58,59.31,120.67,59.27,120.75,59.29,120.72,59.31,120.62,59.31,120.72,59.25,120.90,59.16,121.17,59.06,121.45,59.00,121.72,58.94,121.95,58.92,121.97,59.00,122.00,59.09,122.00,59.14,122.00,59.10,121.97
RZ_3614646_8883,null,null,50,0,4,59.08,121.88,59.06,121.97,59.05,122.12,59.00,122.30,59.01,122.22,59.06,122.12,59.12,122.05,59.23,122.10,59.26,122.17,59.31,122.25,59.31,122.47,59.27,122.67,59.19,122.85,59.11,122.88,59.08,122.88,59.08,122.58,59.06,122.33,59.04,122.10,59.05,122.08,59.10,122.05,59.15,122.05,59.16,122.22,59.16,122.42,59.15,122.55,59.08,122.55,59.01,122.55,58.94,122.55,58.91,122.60,58.96,122.62,59.04,122.67,59.15,122.67,59.20,122.65,59.25,122.53,59.25,122.42,59.21,122.40,59.17,122.47,59.17,122.53,59.19,122.50,59.20,122.50,59.19,122.58,59.19,122.65,59.17,122.75,59.17,122.78,59.14,122.75,59.10,122.72,59.10,122.67,59.12,122.80,59.15,122.95,59.14,123.10,59.14,123.15
RZ_3614646_8884,null,null,50,0,4,59.11,123.00,59.08,122.90,59.06,122.80,59.08,122.83,59.10,122.80,59.10,122.85,59.10,122.88,59.11,122.67,59.12,122.45,59.14,122.38,59.14,122.55,59.12,122.90,59.14,123.08,59.15,123.20,59.16,123.15,59.12,123.05,59.06,123.00,59.06,122.90,59.09,122.85,59.15,122.90,59.20,123.05,59.20,123.12,59.16,123.05,59.12,122.95,59.14,122.92,59.16,122.78,59.19,122.65,59.25,122.50,59.31,122.50,59.38,122.50,59.36,122.50,59.35,122.40,59.34,122.33,59.31,122.38,59.36,122.62,59.39,122.97,59.36,123.33,59.29,123.55,59.14,123.62,59.09,123.55,59.05,123.53,59.06,123.53,59.06,123.62,59.05,123.67,59.06,123.62,59.11,123.55,59.12,123.42,59.14,123.30,59.15,123.05,59.15,122.85
RZ_3614646_8885,null,null,50,0,4,59.14,122.72,59.19,122.75,59.25,122.92,59.33,123.08,59.33,123.12,59.29,123.03,59.23,122.90,59.16,122.88,59.16,123.15,59.16,123.42,59.23,123.53,59.29,123.33,59.30,123.12,59.24,123.12,59.20,123.12,59.23,123.12,59.26,123.12,59.27,123.22,59.30,123.33,59.30,123.42,59.30,123.47,59.31,123.53,59.31,123.60,59.31,123.67,59.25,123.78,59.23,123.65,59.23,123.50,59.25,123.45,59.26,123.55,59.24,123.65,59.21,123.67,59.23,123.72,59.24,123.75,59.25,123.88,59.25,124.00,59.25,124.08,59.26,124.03,59.30,123.95,59.33,123.92,59.25,124.00,59.15,124.08,59.05,124.05,59.06,123.95,59.12,123.80,59.17,123.72,59.23,123.60,59.21,123.55,59.23,123.35,59.27,123.22,59.30,123.42
RZ_3614646_8886,null,null,50,0,4,59.31,123.72,59.26,124.12,59.17,124.22,59.09,124.47,59.00,124.60,59.00,124.47,59.00,124.20,59.00,123.90,59.02,123.90,59.11,123.90,59.19,123.90,59.23,123.95,59.24,124.00,59.24,124.05,59.24,124.08,59.17,124.10,59.10,124.25,59.01,124.42,58.99,124.60,59.01,124.35,59.09,124.12,59.15,123.95,59.16,124.10,59.15,124.25,59.16,124.30,59.16,124.28,59.12,124.47,59.09,124.67,59.05,124.92,59.06,124.95,59.12,124.97,59.21,124.90,59.29,124.75,59.30,124.60,59.29,124.67,59.20,124.85,59.12,124.97,59.08,124.88,59.15,124.78,59.24,124.62,59.31,124.53,59.33,124.45,59.30,124.42,59.26,124.38,59.21,124.40,59.21,124.47,59.21,124.55,59.23,124.60,59.24,124.60,59.21,124.60
RZ_3614646_8887,null,null,50,0,4,59.20,124.70,59.24,124.78,59.26,124.85,59.19,124.83,59.09,124.78,59.10,124.75,59.23,124.72,59.31,124.78,59.26,124.83,59.23,124.95,59.23,125.00,59.17,125.05,59.14,125.03,59.09,125.00,59.04,124.97,58.99,125.05,58.95,125.12,58.99,124.97,59.04,124.75,59.10,124.50,59.16,124.53,59.21,124.67,59.24,124.85,59.24,125.00,59.25,125.00,59.26,125.05,59.26,125.03,59.24,124.95,59.23,124.78,59.26,124.65,59.29,124.85,59.29,125.12,59.27,125.20,59.29,125.03,59.30,124.83,59.27,124.83,59.26,124.75,59.29,124.70,59.31,124.75,59.33,124.92,59.34,125.10,59.31,125.17,59.33,125.17,59.35,125.20,59.38,125.17,59.39,125.12,59.40,125.03,59.38,124.95,59.35,124.90,59.27,124.92
RZ_3614646_8888,null,null,50,0,4,59.24,124.97,59.20,125.08,59.20,125.20,59.19,125.28,59.19,125.28,59.21,125.20,59.23,125.17,59.29,125.08,59.38,124.95,59.45,124.80,59.45,125.03,59.40,125.33,59.36,125.60,59.36,125.62,59.35,125.62,59.35,125.62,59.33,125.62,59.30,125.62,59.29,125.47,59.29,125.33,59.26,125.15,59.25,125.12,59.26,125.10,59.30,125.33,59.34,125.55,59.34,125.78,59.33,125.85,59.38,125.90,59.44,125.78,59.50,125.60,59.51,125.35,59.54,125.28,59.58,125.10,59.54,125.00,59.44,124.92,59.31,125.08,59.31,125.35,59.36,125.60,59.31,125.55,59.11,125.05,58.76,124.42,58.51,124.03,58.29,123.92,58.21,123.85,57.94,123.67,57.61,123.42,57.06,122.67,56.77,121.62,56.39,120.40,56.14,119.65
RZ_3614646_8889,null,null,51,0,4,55.62,119.10,55.29,118.83,54.95,118.35,54.70,117.60,54.50,116.85,54.33,116.05,54.27,115.60,54.15,115.05,54.09,114.60,54.02,114.22,54.05,113.95,54.05,113.75,54.08,113.42,54.10,113.15,54.14,112.80,54.15,112.62,54.15,112.47,54.15,112.03,54.14,111.45,54.14,110.72,53.94,110.10,53.76,109.53,53.55,109.10,53.49,108.53,53.35,107.80,53.21,107.12,53.14,106.88,53.16,106.55,53.27,106.17,53.40,105.75,53.46,105.53,53.44,105.38,53.59,105.28,53.80,104.90,54.05,104.30,54.11,103.70,54.12,103.45,54.10,103.25,54.06,103.03,54.04,102.83,54.00,102.83,53.95,102.85,53.89,102.90,53.83,102.95,53.81,102.80,53.84,102.62,53.90,102.38,53.92,102.30,53.92,102.12,53.90,102.00,53.90,101.90
RZ_3614646_8890,null,null,49,0,4,53.90,101.88,53.95,101.72,53.99,101.60,54.02,101.50,54.09,101.53,54.16,101.55,54.21,101.55,54.21,101.55,54.20,101.50,54.20,101.35,54.20,101.22,54.15,101.12,54.12,101.15,54.04,101.30,54.00,101.42,54.05,101.53,54.15,101.45,54.24,101.40,54.23,101.38,54.20,101.42,54.16,101.47,54.12,101.50,54.12,101.45,54.15,101.42,54.16,101.42,54.16,101.42,54.21,101.45,54.24,101.55,54.24,101.65,54.21,101.75,54.20,101.75,54.19,101.78,54.20,101.83,54.23,101.88,54.25,101.90,54.29,101.97,54.31,102.03,54.35,102.08,54.38,102.08,54.40,102.03,54.41,101.97,54.41,101.92,54.40,101.92,54.39,101.95,54.36,101.97,54.30,101.97,54.24,102.00,54.19,102.08,54.21,102.10
RZ_3614646_8891,null,null,50,0,4,54.25,102.12,54.26,102.10,54.27,102.10,54.26,102.05,54.26,101.97,54.26,101.90,54.26,101.95,54.26,102.03,54.26,102.12,54.26,102.20,54.25,102.25,54.25,102.20,54.30,102.20,54.35,102.17,54.39,102.22,54.38,102.40,54.35,102.58,54.27,102.65,54.21,102.55,54.24,102.45,54.31,102.45,54.38,102.45,54.39,102.33,54.38,102.20,54.39,102.08,54.38,102.10,54.39,102.15,54.40,102.15,54.40,102.12,54.39,102.28,54.36,102.53,54.33,102.75,54.31,102.80,54.31,102.83,54.36,102.67,54.40,102.53,54.44,102.28,54.44,102.20,54.45,102.15,54.45,102.12,54.45,102.10,54.42,102.10,54.41,102.15,54.41,102.25,54.42,102.33,54.39,102.55,54.38,102.72,54.41,102.90,54.46,102.92,54.51,102.97
RZ_3614646_8892,null,null,50,0,4,54.51,103.00,54.50,102.85,54.49,102.70,54.51,102.55,54.56,102.60,54.61,102.65,54.61,102.67,54.56,102.67,54.50,102.62,54.44,102.60,54.40,102.60,54.40,102.60,54.40,102.70,54.41,102.83,54.42,102.97,54.41,103.03,54.38,103.08,54.35,103.08,54.36,103.08,54.36,102.97,54.35,102.88,54.33,102.80,54.30,102.85,54.34,102.92,54.40,102.92,54.38,102.85,54.30,102.78,54.21,102.72,54.21,102.60,54.20,102.47,54.21,102.42,54.24,102.45,54.27,102.45,54.30,102.42,54.26,102.67,54.23,102.92,54.19,103.00,54.20,102.80,54.26,102.65,54.33,102.75,54.38,102.83,54.36,102.85,54.34,102.83,54.30,102.78,54.27,102.75,54.26,102.72,54.27,102.70,54.31,102.70,54.34,102.67,54.36,102.70
RZ_3614646_8893,null,null,50,0,4,54.36,102.65,54.35,102.60,54.35,102.58,54.38,102.58,54.39,102.72,54.42,102.88,54.42,102.95,54.48,102.92,54.50,102.88,54.46,102.85,54.40,102.85,54.34,102.83,54.34,102.80,54.35,102.70,54.36,102.58,54.40,102.40,54.42,102.35,54.45,102.25,54.46,102.15,54.51,102.22,54.54,102.40,54.58,102.53,54.58,102.47,54.56,102.45,54.55,102.45,54.54,102.53,54.50,102.67,54.48,102.83,54.55,102.90,54.62,103.03,54.65,103.15,54.56,103.25,54.49,103.35,54.50,103.45,54.55,103.55,54.62,103.58,54.67,103.60,54.73,103.45,54.76,103.28,54.79,103.12,54.79,103.15,54.79,103.17,54.77,103.28,54.73,103.38,54.66,103.42,54.64,103.28,54.65,103.05,54.65,102.90,54.64,102.85,54.61,102.90
RZ_3614646_8894,null,null,50,0,4,54.62,103.03,54.64,103.12,54.66,103.17,54.67,103.03,54.69,102.88,54.67,102.97,54.65,103.17,54.71,103.33,54.81,103.30,54.84,103.12,54.75,103.03,54.67,102.92,54.67,102.92,54.69,102.90,54.70,102.88,54.69,102.95,54.69,103.05,54.71,103.15,54.74,103.30,54.76,103.38,54.76,103.17,54.77,102.90,54.76,102.60,54.75,102.58,54.74,102.60,54.74,102.62,54.75,102.65,54.77,102.60,54.79,102.58,54.81,102.58,54.85,102.58,55.36,102.60,55.94,103.03,56.73,103.45,57.36,103.85,58.15,103.92,58.98,104.03,59.89,104.10,60.74,104.17,61.62,104.22,62.40,104.22,63.30,104.22,64.28,104.17,65.21,104.15,66.06,104.12,66.71,104.15,67.33,104.20,67.92,103.97,68.69,103.75,69.30,103.42
RZ_3614646_8895,null,null,51,0,4,70.03,103.35,70.47,103.47,71.00,103.70,71.55,103.65,72.17,103.42,72.78,103.30,73.22,103.40,73.67,103.53,74.08,103.62,74.49,103.70,74.76,103.62,75.08,103.45,75.35,103.53,75.60,103.78,75.71,104.00,75.72,103.95,75.75,103.90,75.78,103.88,75.72,103.85,75.64,103.83,75.54,103.65,75.50,103.55,75.47,103.45,75.42,103.83,75.36,104.15,75.34,104.53,75.35,104.58,75.29,104.42,75.21,104.28,75.11,104.15,75.09,104.28,75.05,104.38,75.00,104.47,74.95,104.47,74.85,104.50,74.72,104.47,74.62,104.45,74.55,104.42,74.50,104.58,74.44,104.75,74.42,104.60,74.39,104.28,74.35,104.03,74.30,104.08,74.30,104.17,74.24,104.25,74.17,104.35,74.12,104.38,74.10,104.40,74.03,104.40,73.94,104.30
RZ_3614646_8896,null,null,50,0,4,73.94,104.20,73.99,104.10,74.01,104.10,73.99,104.20,73.97,104.30,73.95,104.40,73.91,104.47,73.89,104.55,73.79,104.47,73.72,104.35,73.66,104.17,73.67,104.15,73.67,104.15,73.67,104.05,73.67,103.95,73.69,103.90,73.67,103.88,73.66,103.88,73.65,104.00,73.64,104.15,73.58,104.33,73.50,104.33,73.42,104.28,73.44,104.22,73.45,104.12,73.45,104.12,73.44,104.10,73.42,104.12,73.42,104.00,73.41,103.92,73.38,103.85,73.31,103.97,73.28,104.08,73.25,104.20,73.24,104.22,73.25,104.10,73.26,103.97,73.29,103.83,73.30,103.78,73.30,103.80,73.29,103.85,73.28,103.85,73.25,103.67,73.25,103.53,73.24,103.50,73.26,103.60,73.24,103.70,73.19,103.78,73.15,103.80,73.14,103.50
RZ_3614646_8897,null,null,49,0,4,73.19,103.17,73.22,102.92,73.22,103.10,73.22,103.30,73.25,103.42,73.28,103.60,73.25,103.72,73.21,103.78,73.15,103.88,73.11,103.95,73.09,104.03,73.10,103.90,73.09,103.83,73.09,103.78,73.08,103.72,73.08,103.65,73.08,103.60,73.05,103.60,73.01,103.62,72.97,103.70,72.95,103.78,72.95,103.70,72.95,103.53,72.95,103.42,72.94,103.53,72.94,103.60,72.99,103.60,73.04,103.58,73.01,103.72,72.94,103.92,72.81,104.17,72.76,104.20,72.71,104.05,72.72,103.88,72.76,103.70,72.80,103.83,72.83,103.95,72.84,104.08,72.85,104.08,72.85,104.05,72.85,104.03,72.83,104.03,72.80,104.00,72.80,104.00,72.81,104.00,72.80,104.08,72.75,104.15,72.74,104.08,72.72,103.92
RZ_3614646_8898,null,null,50,0,4,72.75,103.78,72.78,103.78,72.83,103.80,72.88,103.85,72.91,103.75,72.92,103.62,72.94,103.50,72.92,103.53,72.91,103.53,72.91,103.53,72.91,103.50,72.90,103.53,72.88,103.55,72.83,103.65,72.83,103.72,72.85,103.62,72.88,103.47,72.90,103.22,72.91,103.15,72.92,103.17,72.94,103.33,72.94,103.47,72.97,103.55,72.99,103.60,73.00,103.55,73.01,103.42,73.04,103.38,73.06,103.42,73.10,103.53,73.14,103.55,73.10,103.55,73.06,103.45,73.00,103.38,72.99,103.35,72.95,103.35,72.94,103.33,72.91,103.47,72.90,103.67,72.90,103.88,72.95,103.83,73.00,103.75,73.06,103.67,73.04,103.65,73.03,103.65,73.01,103.67,73.04,103.78,73.05,103.88,73.06,103.97,73.05,104.03,73.05,104.05
RZ_3614646_8899,null,null,50,0,4,73.10,104.05,73.15,104.08,73.19,103.97,73.15,103.85,73.09,103.90,73.05,104.08,73.06,104.03,73.09,103.80,73.11,103.55,73.11,103.50,73.11,103.45,73.14,103.42,73.15,103.45,73.14,103.45,73.10,103.47,73.10,103.47,73.12,103.50,73.15,103.50,73.12,103.50,73.10,103.50,73.09,103.60,73.11,103.65,73.14,103.70,73.19,103.70,73.22,103.72,73.20,103.75,73.15,103.75,73.06,103.75,73.03,103.72,73.00,103.80,73.00,103.88,73.01,103.95,73.03,103.92,73.04,103.85,73.04,103.80,73.04,103.75,73.04,103.75,73.04,103.70,73.04,103.60,73.06,103.50,73.09,103.45,73.12,103.47,73.14,103.45,73.16,103.42,73.15,103.50,73.15,103.60,73.15,103.70,73.15,103.67,73.14,103.67,73.12,103.62
RZ_3614646_8900,null,null,50,0,4,73.14,103.55,73.20,103.50,73.26,103.47,73.26,103.53,73.19,103.55,73.12,103.53,73.10,103.47,73.11,103.42,73.15,103.40,73.17,103.40,73.17,103.40,73.15,103.40,73.09,103.67,73.03,103.92,73.01,104.17,73.05,104.12,73.09,104.10,73.17,104.05,73.28,103.97,73.36,103.80,73.33,103.65,73.21,103.65,73.11,103.78,73.05,103.83,73.05,103.75,73.15,103.65,73.24,103.60,73.29,103.53,73.30,103.50,73.30,103.45,73.33,103.45,73.29,103.45,73.25,103.45,73.20,103.53,73.21,103.58,73.22,103.62,73.28,103.85,73.30,104.05,73.24,104.22,73.15,104.10,73.09,103.97,73.12,103.90,73.14,103.90,73.11,103.85,73.10,103.80,73.10,103.67,73.10,103.62,73.11,103.55,73.11,103.55,73.10,103.72
RZ_3614646_8901,null,null,50,0,4,73.10,103.88,73.10,103.97,73.19,103.92,73.28,103.90,73.39,103.90,73.39,104.08,73.30,104.25,73.10,104.47,72.83,104.53,72.47,104.62,72.03,104.62,71.50,104.60,71.05,104.53,70.41,104.45,69.81,104.67,68.97,105.33,68.16,106.05,67.15,106.80,66.12,107.45,64.92,108.00,63.67,108.90,62.30,109.55,61.12,110.67,59.84,111.15,58.46,111.65,56.99,112.33,55.60,113.05,54.27,113.97,52.96,114.70,51.80,115.40,50.62,116.12,49.67,116.42,48.56,117.35,47.74,118.33,46.76,119.30,45.79,120.05,44.77,120.45,43.73,121.15,42.80,121.42,41.81,121.92,41.02,122.00,40.06,122.08,39.35,122.08,38.46,122.33,37.88,123.00,37.25,123.72,36.88,124.60,36.65,125.12,36.56,125.45,36.58,125.45
RZ_3614646_8902,null,null,50,0,4,36.67,125.47,36.75,125.67,36.91,125.90,37.02,125.92,37.20,125.72,37.27,125.78,37.33,126.00,37.34,126.12,37.41,125.95,37.49,125.80,37.59,125.50,37.65,125.28,37.71,125.05,37.76,125.10,37.80,125.15,37.81,125.08,37.80,124.97,37.76,124.78,37.74,124.65,37.69,124.78,37.65,125.00,37.65,125.17,37.74,124.92,37.90,124.67,38.06,124.65,38.19,124.80,38.25,124.80,38.29,124.75,38.29,124.72,38.31,124.80,38.35,124.83,38.36,124.80,38.33,124.83,38.30,124.88,38.33,124.90,38.36,124.92,38.39,124.90,38.45,124.88,38.51,124.83,38.58,124.78,38.59,124.65,38.61,124.53,38.65,124.45,38.65,124.47,38.71,124.53,38.77,124.45,38.84,124.35,38.83,124.25,38.80,124.22,38.75,124.17
RZ_3614646_8903,null,null,50,0,4,38.73,124.10,38.77,124.03,38.88,123.88,38.95,123.75,38.95,123.65,38.95,123.58,39.00,123.47,39.10,123.38,39.15,123.47,39.20,123.62,39.20,123.72,39.23,123.62,39.23,123.60,39.23,123.62,39.23,123.80,39.23,123.88,39.16,123.88,39.10,123.75,39.02,123.58,39.01,123.47,38.98,123.42,38.96,123.25,38.98,123.08,39.05,122.88,39.10,122.85,39.14,122.88,39.23,122.92,39.31,122.97,39.42,122.97,39.48,122.97,39.52,122.97,39.46,122.97,39.38,122.97,39.33,122.95,39.38,122.92,39.44,122.80,39.49,122.67,39.51,122.53,39.48,122.75,39.41,122.97,39.34,123.25,39.39,123.28,39.48,123.08,39.59,122.83,39.62,122.58,39.62,122.55,39.59,122.60,39.56,122.65,39.58,122.70,39.64,122.67
RZ_3614646_8904,null,null,50,0,4,39.70,122.62,39.74,122.55,39.73,122.47,39.73,122.45,39.65,122.50,39.59,122.58,39.52,122.70,39.52,122.75,39.49,122.72,39.45,122.62,39.42,122.60,39.45,122.60,39.51,122.65,39.60,122.72,39.67,122.80,39.71,122.92,39.70,122.97,39.71,122.95,39.73,122.85,39.75,122.75,39.79,122.65,39.81,122.65,39.77,122.65,39.73,122.60,39.66,122.55,39.65,122.45,39.64,122.45,39.64,122.42,39.66,122.45,39.70,122.47,39.83,122.45,39.94,122.40,40.02,122.35,40.02,122.40,40.01,122.47,39.98,122.55,39.90,122.60,39.84,122.62,39.81,122.55,39.85,122.47,39.94,122.38,40.01,122.40,40.02,122.55,40.00,122.72,39.99,122.70,40.01,122.53,40.01,122.30,39.98,122.25,39.92,122.20,39.90,122.15
RZ_3614646_8905,null,null,50,0,4,39.88,122.08,39.90,122.05,39.91,122.10,39.94,122.10,39.99,122.12,40.04,122.22,40.08,122.40,40.08,122.58,40.08,122.60,40.09,122.58,40.10,122.47,40.06,122.40,40.01,122.35,39.95,122.35,40.01,122.15,40.09,121.95,40.16,121.88,40.12,122.03,40.05,122.12,40.00,122.10,39.94,122.15,40.00,122.22,40.06,122.28,40.15,122.25,40.16,122.25,40.17,122.25,40.17,122.30,40.15,122.30,40.14,122.28,40.15,122.22,40.15,122.20,40.17,122.12,40.19,122.03,40.16,122.05,40.11,122.38,40.01,122.67,39.96,122.90,39.94,122.88,39.95,122.85,40.02,122.95,40.09,123.05,40.14,123.12,40.11,123.12,40.10,123.10,40.10,123.12,40.09,123.17,40.10,123.08,40.10,122.90,40.12,122.58,40.12,122.45
RZ_3614646_8906,null,null,50,0,4,40.14,122.38,40.12,122.42,40.14,122.42,40.15,122.33,40.15,122.22,40.12,122.22,40.10,122.30,40.04,122.38,40.00,122.38,39.99,122.28,40.02,122.17,40.06,122.10,40.08,122.15,40.09,122.17,40.09,122.17,40.09,122.22,40.06,122.30,40.05,122.38,40.08,122.38,40.14,122.28,40.23,122.17,40.26,122.12,40.34,122.17,40.39,122.20,40.41,122.22,40.40,122.22,40.35,122.28,40.29,122.38,40.23,122.42,40.23,122.45,40.23,122.35,40.23,122.28,40.24,122.22,40.24,122.25,40.19,122.33,40.12,122.38,40.06,122.42,40.01,122.47,39.98,122.50,39.99,122.47,40.01,122.42,40.05,122.30,40.09,122.17,40.11,122.35,40.12,122.60,40.09,122.85,40.11,122.70,40.24,122.55,40.36,122.35,40.30,122.33
RZ_3614646_8907,null,null,50,0,4,40.12,122.33,39.98,122.40,40.01,122.38,40.08,122.25,40.12,122.17,40.15,122.20,40.15,122.28,40.14,122.35,40.14,122.28,40.15,122.17,40.11,121.95,40.09,121.85,40.08,122.03,40.08,122.30,40.09,122.42,40.09,122.30,40.09,122.22,40.10,122.33,40.11,122.42,40.15,122.53,40.19,122.55,40.19,122.55,40.16,122.55,40.14,122.58,40.12,122.65,40.12,122.70,40.16,122.72,40.21,122.70,40.25,122.67,40.29,122.72,40.33,122.78,40.31,122.85,40.27,122.75,40.25,122.42,40.29,122.08,40.30,121.85,40.30,121.80,40.30,121.85,40.31,121.95,40.31,122.05,40.29,122.08,40.25,122.15,40.16,122.28,40.11,122.35,40.15,122.35,40.19,122.30,40.21,122.30,40.25,122.20,40.34,122.08,40.41,122.03
RZ_3614646_8908,null,null,50,0,4,40.40,122.05,40.39,122.08,40.39,122.05,40.45,122.08,40.51,122.17,40.58,122.30,40.58,122.38,40.54,122.30,40.50,122.22,40.48,122.17,40.49,122.17,40.50,122.15,40.52,122.12,40.50,122.17,40.49,122.25,40.49,122.08,40.44,121.83,40.35,121.85,40.25,122.10,40.26,122.38,40.27,122.38,40.27,122.35,40.31,122.33,40.36,122.28,40.38,122.28,40.35,122.25,40.27,122.15,40.24,122.00,40.21,121.80,40.26,121.67,40.33,121.62,40.36,121.65,40.38,121.65,40.45,121.67,40.51,121.67,40.58,121.78,40.56,121.85,40.62,121.95,40.66,122.22,40.62,122.50,40.55,122.55,40.51,122.33,40.54,122.12,40.54,122.22,40.55,122.35,40.56,122.42,40.61,122.42,40.62,122.42,40.62,122.47,40.56,122.38
RZ_3614646_8909,null,null,50,0,4,40.50,122.22,40.44,122.10,40.44,122.10,40.45,122.10,40.46,122.10,40.49,122.10,40.52,122.08,40.66,122.08,40.77,122.05,40.85,122.08,40.85,122.10,40.84,122.12,40.76,122.12,40.69,122.05,40.65,121.95,40.69,121.85,40.71,121.83,40.71,121.83,40.73,121.88,40.74,121.90,40.73,121.95,40.66,122.03,40.60,122.08,40.54,122.08,40.52,122.08,40.60,122.10,40.69,122.12,40.80,122.15,40.83,122.10,40.79,122.08,40.71,122.05,40.65,122.10,40.69,122.15,40.73,122.20,40.76,122.10,40.83,122.00,40.88,121.92,40.85,121.92,40.80,121.90,40.75,121.88,40.75,121.92,40.74,122.05,40.71,122.25,40.69,122.35,40.69,122.38,40.73,122.35,40.75,122.33,40.79,122.15,40.84,121.95,40.85,122.03
RZ_3614646_8910,null,null,50,0,4,40.79,122.30,40.73,122.55,40.65,122.47,40.62,122.50,40.59,122.53,40.58,122.58,40.58,122.45,40.60,122.28,40.66,122.12,40.70,122.25,40.71,122.40,40.69,122.47,40.69,122.42,40.69,122.47,40.70,122.60,40.71,122.58,40.74,122.40,40.74,122.17,40.73,122.12,40.71,122.00,40.71,121.92,40.71,121.97,40.70,122.10,40.71,122.12,40.75,122.00,40.76,122.10,40.73,122.28,40.69,122.47,40.67,122.42,40.66,122.50,40.65,122.55,40.65,122.62,40.67,122.65,40.71,122.67,40.74,122.72,40.77,122.55,40.79,122.38,40.80,122.17,40.79,122.15,40.79,122.12,40.76,122.12,40.74,122.10,40.71,122.10,40.71,122.10,40.69,122.10,40.67,122.10,40.64,122.12,40.61,122.05,40.56,121.97,40.54,121.88
RZ_3614646_8911,null,null,51,0,4,40.51,121.70,40.52,121.53,40.52,121.55,40.56,121.75,40.66,121.97,40.75,121.97,40.79,122.25,40.76,122.50,40.74,122.65,40.75,122.55,40.77,122.42,40.80,122.42,40.81,122.42,40.81,122.42,40.80,122.50,40.80,122.55,40.80,122.60,40.74,122.53,40.70,122.42,40.64,122.42,40.64,122.45,40.66,122.55,40.69,122.55,40.71,122.53,40.74,122.28,40.77,122.05,40.74,121.88,40.66,121.90,40.60,121.85,40.62,121.80,40.65,121.70,40.65,121.67,40.74,121.65,40.83,121.62,40.89,121.67,40.85,121.83,40.81,122.05,40.80,122.28,40.77,122.42,40.76,122.47,40.76,122.45,40.76,122.42,40.76,122.42,40.76,122.42,40.76,122.40,40.77,122.38,40.79,122.28,40.79,122.22,40.79,122.30,40.77,122.40,40.75,122.47
RZ_3614646_8912,null,null,50,0,4,40.74,122.38,40.69,122.30,40.65,122.28,40.60,122.47,40.59,122.70,40.62,122.95,40.75,123.03,40.89,123.10,40.86,123.12,40.80,123.03,40.74,122.92,40.75,122.85,40.75,122.88,40.76,122.78,40.76,122.65,40.75,122.53,40.74,122.50,40.76,122.45,40.80,122.45,40.84,122.40,40.83,122.35,40.81,122.38,40.77,122.47,40.75,122.62,40.73,122.72,40.71,122.85,40.65,122.92,40.62,122.75,40.58,122.50,40.56,122.47,40.58,122.70,40.62,123.05,40.70,123.17,40.73,123.20,40.74,123.00,40.74,122.80,40.75,122.65,40.77,122.60,40.79,122.65,40.79,122.78,40.76,122.90,40.75,122.90,40.70,122.85,40.65,122.80,40.62,122.75,40.67,122.78,40.71,122.83,40.73,122.83,40.73,122.78,40.73,122.70
RZ_3614646_8913,null,null,50,0,4,40.74,122.67,40.71,122.65,40.70,122.60,40.70,122.47,40.73,122.38,40.70,122.62,40.66,122.97,40.62,123.20,40.64,123.10,40.70,123.00,40.77,122.88,40.84,122.70,40.88,122.55,40.90,122.67,40.90,122.78,40.88,122.95,40.88,122.97,40.88,123.03,40.90,123.03,40.90,123.00,40.88,122.95,40.88,122.78,40.89,122.67,40.85,122.65,40.79,122.72,40.73,122.70,40.71,122.65,40.76,122.58,40.83,122.55,40.91,122.53,40.94,122.55,40.89,122.58,40.81,122.60,40.76,122.47,40.77,122.42,40.80,122.35,40.75,122.53,40.70,122.65,40.66,122.80,40.69,122.85,40.71,122.90,40.75,122.80,40.76,122.67,40.75,122.72,40.74,122.85,40.75,122.85,40.74,122.67,40.73,122.62,40.69,122.72,40.65,122.83
RZ_3614646_8914,null,null,50,0,4,40.61,122.85,40.60,122.88,40.62,122.90,40.61,122.92,40.58,123.03,40.67,123.12,40.90,123.20,41.41,123.15,42.12,123.10,43.04,122.72,43.77,122.35,44.45,121.83,45.19,121.72,46.06,121.53,46.73,121.05,47.55,120.55,48.17,120.12,49.06,119.80,49.58,119.45,50.16,119.15,50.75,118.95,51.31,118.70,51.77,118.45,52.23,118.45,52.70,118.47,53.12,118.47,53.44,118.22,53.76,117.97,54.27,117.33,54.75,116.92,55.10,116.78,55.34,117.03,55.51,117.20,55.86,117.10,56.16,116.62,56.40,116.20,56.58,115.83,56.80,115.62,57.02,115.42,57.12,115.25,57.17,115.30,57.20,115.42,57.19,115.50,57.15,115.50,57.11,115.42,57.06,115.35,57.04,115.33,57.05,115.08,57.06,114.83,57.06,114.58
RZ_3614646_8915,null,null,50,0,4,57.02,114.58,56.96,114.62,56.89,114.67,56.85,114.75,56.84,114.75,56.81,114.70,56.79,114.62,56.76,114.50,56.67,114.55,56.58,114.70,56.49,114.85,56.49,115.03,56.45,115.12,56.41,115.03,56.41,114.80,56.45,114.58,56.49,114.38,56.49,114.25,56.48,114.12,56.30,114.17,56.14,114.30,55.99,114.40,55.98,114.45,55.99,114.47,55.99,114.55,55.98,114.65,55.94,114.75,55.91,114.75,55.91,114.72,55.88,114.70,55.85,114.60,55.83,114.53,55.79,114.40,55.75,114.28,55.65,114.15,55.60,114.08,55.54,114.05,55.52,114.15,55.48,114.33,55.44,114.42,55.40,114.42,55.36,114.35,55.27,114.35,55.21,114.35,55.23,114.35,55.24,114.60,55.29,114.83,55.29,115.05,55.30,115.08,55.29,115.10
RZ_3614646_8916,null,null,50,0,4,55.27,115.17,55.26,115.20,55.23,115.25,55.20,115.20,55.16,115.12,55.16,115.12,55.14,115.15,55.11,115.17,55.10,115.15,55.15,115.17,55.21,115.05,55.25,114.95,55.21,114.95,55.17,115.05,55.17,115.17,55.17,115.08,55.12,115.00,55.06,115.10,55.05,115.30,55.09,115.50,55.14,115.53,55.14,115.58,55.12,115.40,55.11,115.22,55.11,114.95,55.12,114.88,55.12,114.80,55.12,114.83,55.12,114.92,55.15,114.97,55.17,115.03,55.19,115.17,55.19,115.40,55.16,115.62,55.12,115.72,55.06,115.80,54.99,115.85,54.94,115.85,54.90,115.88,54.91,115.88,54.94,115.70,54.98,115.50,55.02,115.25,55.05,115.20,55.02,115.28,54.98,115.38,54.92,115.53,54.92,115.60,54.88,115.62,54.84,115.60
RZ_3614646_8917,null,null,50,0,4,54.81,115.58,54.83,115.60,54.83,115.58,54.83,115.53,54.89,115.50,54.94,115.60,55.00,115.70,54.98,115.78,54.96,115.75,54.96,115.50,54.99,115.28,55.04,114.95,55.08,114.85,55.06,114.95,55.02,115.15,54.99,115.22,55.00,115.10,55.05,115.00,55.09,115.00,55.09,115.05,55.05,115.10,54.98,115.10,54.92,115.00,54.86,114.92,54.85,114.85,54.88,114.83,54.92,114.85,54.98,114.90,55.09,114.95,55.17,115.00,55.21,115.12,55.16,115.25,55.15,115.35,55.21,115.22,55.27,115.08,55.16,114.88,54.94,114.83,54.51,114.97,54.17,115.12,53.73,115.28,53.16,115.60,52.67,115.83,51.89,116.03,51.20,116.40,50.05,116.92,49.11,117.83,48.26,118.78,47.48,119.88,46.46,121.05,45.21,121.60
RZ_3614646_8918,null,null,49,0,4,43.83,122.40,42.41,122.97,41.01,124.17,39.60,125.35,38.14,126.85,36.46,128.25,34.77,129.35,33.24,130.57,31.71,131.50,30.16,132.53,28.88,133.22,27.60,134.00,26.48,135.07,25.24,136.05,24.34,137.12,23.56,138.20,22.79,139.10,22.11,140.28,21.46,141.03,20.96,141.90,20.18,142.70,19.59,143.35,18.95,143.95,18.55,144.43,18.10,144.85,17.82,145.65,17.56,146.05,17.38,146.80,17.19,147.18,17.10,147.78,17.02,148.00,16.98,148.47,17.14,148.80,17.36,149.00,17.65,148.90,17.86,148.75,18.05,148.72,18.23,148.68,18.30,148.68,18.35,148.68,18.45,148.80,18.55,148.93,18.65,149.10,18.65,149.10,18.64,149.07,18.65,149.12,18.66,149.22,18.68,149.40,18.65,149.47
RZ_3614646_8919,null,null,50,0,4,18.62,149.57,18.62,149.60,18.75,149.47,18.85,149.40,19.00,149.32,19.04,149.38,19.02,149.32,18.99,149.15,18.95,149.03,18.99,148.95,19.05,148.97,19.14,149.03,19.18,149.05,19.18,149.05,19.16,148.90,19.15,148.72,19.19,148.53,19.20,148.50,19.26,148.47,19.39,148.50,19.51,148.40,19.59,148.25,19.60,148.10,19.60,148.15,19.60,148.25,19.60,148.35,19.60,148.32,19.60,148.30,19.64,148.20,19.69,148.15,19.73,148.15,19.77,148.03,19.81,147.85,19.81,147.55,19.79,147.43,19.75,147.28,19.73,147.32,19.69,147.38,19.69,147.45,19.70,147.47,19.73,147.53,19.74,147.68,19.70,147.72,19.66,147.75,19.65,147.35,19.69,147.03,19.70,146.72,19.69,146.88,19.69,147.00,19.73,146.95
RZ_3614646_8920,null,null,50,0,4,19.79,146.75,19.88,146.45,19.93,146.35,19.95,146.18,19.93,146.10,19.93,146.12,19.95,146.20,19.91,146.35,19.85,146.45,19.89,146.55,19.99,146.72,19.98,146.80,19.86,146.82,19.91,146.68,20.05,146.57,20.21,146.53,20.23,146.53,20.24,146.53,20.24,146.55,20.24,146.57,20.27,146.62,20.34,146.50,20.30,146.35,20.23,146.20,20.14,146.20,20.10,146.18,20.06,146.30,20.01,146.43,20.00,146.45,20.00,146.35,19.99,146.25,20.01,146.10,20.07,145.88,20.14,145.65,20.15,145.57,20.15,145.62,20.21,145.65,20.29,145.68,20.35,145.70,20.26,145.72,20.18,145.75,20.06,145.68,20.05,145.60,20.10,145.55,20.18,145.57,20.24,145.65,20.20,145.60,20.12,145.57,20.01,145.47,19.94,145.47
RZ_3614646_8921,null,null,50,0,4,19.93,145.50,19.99,145.53,20.05,145.57,20.07,145.62,20.07,145.60,20.07,145.68,20.07,145.72,20.07,145.85,20.07,145.88,20.09,145.68,20.12,145.38,20.16,145.12,20.14,145.10,20.11,145.18,20.15,145.28,20.18,145.35,20.21,145.32,20.19,145.32,20.20,145.50,20.20,145.65,20.21,145.75,20.23,145.72,20.21,145.57,20.20,145.38,20.19,145.18,20.19,145.07,20.18,145.18,20.15,145.32,20.16,145.47,20.19,145.43,20.21,145.53,20.23,145.62,20.24,145.75,20.31,145.80,20.38,145.72,20.43,145.60,20.43,145.32,20.43,145.15,20.41,145.03,20.38,145.00,20.35,144.97,20.31,144.93,20.29,144.93,20.26,144.97,20.25,145.12,20.23,145.25,20.19,145.30,20.16,145.30,20.25,145.20,20.34,145.10
RZ_3614646_8922,null,null,50,0,4,20.35,144.97,20.29,144.95,20.21,144.95,20.21,145.07,20.21,145.20,20.23,145.12,20.23,144.90,20.23,144.82,20.23,144.97,20.24,145.15,20.26,145.20,20.21,145.28,20.18,145.25,20.14,145.20,20.14,145.15,20.12,145.12,20.14,145.10,20.18,145.10,20.24,145.07,20.29,145.07,20.30,145.05,20.29,145.03,20.29,145.03,20.29,145.25,20.29,145.47,20.25,145.72,20.25,145.53,20.27,145.30,20.29,145.12,20.36,145.20,20.44,145.20,20.49,145.18,20.48,145.03,20.44,144.88,20.45,144.72,20.44,144.88,20.34,145.25,20.21,145.62,20.09,145.82,20.09,145.85,20.12,145.90,20.18,145.88,20.14,145.72,20.05,145.62,20.00,145.53,20.05,145.62,20.10,145.70,20.09,145.55,20.05,145.32,20.01,145.18
RZ_3614646_8923,null,null,50,0,4,20.01,145.25,20.01,145.35,20.00,145.43,19.98,145.47,19.95,145.53,19.94,145.47,19.94,145.32,19.95,145.18,19.94,145.15,19.91,145.28,19.93,145.40,19.94,145.43,19.96,145.47,19.93,145.55,19.90,145.60,19.89,145.65,19.91,145.72,19.93,145.82,19.93,145.90,19.91,145.93,19.95,145.57,20.02,145.20,20.09,145.03,20.10,145.25,20.09,145.35,20.11,145.15,20.25,144.80,20.38,144.57,20.50,144.40,20.55,144.35,20.61,144.25,21.01,143.90,21.38,143.50,21.93,143.03,22.15,142.62,22.40,142.03,22.59,141.53,23.12,141.43,24.10,143.07,24.98,146.45,25.30,152.28,25.57,159.03,26.14,166.53,26.79,174.05,27.23,182.20,27.38,190.53,28.38,198.32,29.26,205.05,30.43,213.25,31.23,221.22
RZ_3614646_8924,null,null,51,0,4,32.29,228.80,34.21,235.00,36.35,241.85,32.84,248.95,26.95,254.28,19.31,257.85,17.90,261.40,17.90,264.90,19.80,268.73,22.24,272.25,24.34,274.70,25.56,275.82,25.56,275.82
RZ_3614646_8925,null,null,50,0,4,27.51,240.03,27.51,240.03,28.41,239.35,29.52,237.40,30.65,235.43,29.57,231.68,28.29,229.15,27.02,226.62,27.02,226.62,60.66,214.25,60.66,214.25,60.69,212.15,60.66,208.72,60.59,204.45,59.56,200.65,57.81,196.65,55.48,191.38,54.08,185.70,54.61,179.93,55.83,174.40,56.99,170.53,56.60,167.78,55.66,165.93,54.49,163.28,53.81,159.32,53.76,155.38,54.12,150.90,54.75,146.82,55.51,142.25,56.20,138.25
RZ_3614646_8926,null,null,50,0,4,56.64,134.20,56.91,130.62,57.10,127.95,57.26,125.72,57.30,123.47,57.34,119.95,57.33,116.97,57.40,113.92,57.39,111.80,57.27,109.62,57.12,108.20,57.11,106.58,57.17,104.92,57.23,103.08,57.19,101.92,57.06,100.70,56.95,99.80,56.89,98.92,56.81,98.60,56.73,98.50,56.75,98.10,56.91,97.70,57.02,97.78,57.05,98.33,57.05,98.75,57.19,98.72,57.31,98.62,57.40,98.62,57.40,98.72,57.24,99.40,57.11,100.08,57.01,100.62,57.05,100.58,56.96,100.60,56.79,100.67,56.61,100.80,56.55,100.75,56.54,100.67,56.54,100.60,56.51,100.65,56.49,100.85,56.50,101.10,56.64,101.33,56.80,101.25,57.08,100.90,57.23,100.65,57.38,100.58,57.38,100.67,57.39,100.70,57.38,100.72
RZ_3614646_8927,null,null,49,0,4,57.33,101.03,57.19,101.60,57.04,102.17,56.89,102.85,56.84,103.25,56.79,103.80,56.76,104.03,56.74,104.25,56.74,104.33,56.64,104.60,56.52,105.00,56.40,105.38,56.40,105.53,56.41,105.58,56.38,105.53,56.33,105.42,56.29,105.38,56.30,105.47,56.31,105.60,56.35,105.62,56.40,105.62,56.46,105.65,56.46,105.70,56.46,105.78,56.55,105.72,56.64,105.67,56.71,105.60,56.73,105.58,56.73,105.58,56.75,105.60,56.76,105.65,56.76,105.67,56.79,105.67,56.80,105.72,56.77,105.85,56.74,105.92,56.71,105.92,56.70,105.90,56.69,105.90,56.67,106.05,56.70,106.22,56.67,106.55,56.62,106.83,56.64,107.08,56.74,107.05,56.86,106.92,56.92,106.78,56.90,106.72,56.89,106.70
RZ_3614646_8928,null,null,50,0,4,56.88,106.70,56.89,106.75,56.88,106.75,56.88,106.72,56.84,106.80,56.81,106.92,56.79,107.03,56.80,106.95,56.79,106.80,56.77,106.65,56.80,106.72,56.84,106.90,56.89,107.08,56.86,107.10,56.85,107.12,56.85,107.20,56.86,107.28,56.86,107.30,56.84,107.35,56.81,107.40,56.81,107.53,56.84,107.58,56.88,107.50,56.90,107.40,56.92,107.25,56.92,107.17,56.94,107.08,56.95,106.95,56.96,106.75,56.99,106.55,57.02,106.60,57.05,106.85,57.04,107.10,57.04,107.22,57.02,107.25,56.96,107.22,56.91,107.10,56.88,106.85,56.88,106.67,56.88,106.55,56.95,106.65,56.99,106.70,57.02,106.75,57.02,106.72,57.06,106.70,57.15,106.60,57.20,106.50,57.19,106.47,57.11,106.53,57.09,106.58
RZ_3614646_8929,null,null,51,0,4,57.14,106.55,57.19,106.55,57.16,106.50,57.14,106.40,57.11,106.33,57.20,106.33,57.26,106.40,57.33,106.42,57.31,106.45,57.30,106.47,57.26,106.50,57.24,106.55,57.20,106.67,57.19,106.78,57.20,106.60,57.24,106.35,57.23,106.28,57.17,106.45,57.20,106.62,57.30,106.65,57.40,106.65,57.39,106.62,57.38,106.62,57.35,106.62,57.35,106.65,57.38,106.62,57.40,106.58,57.41,106.53,57.40,106.53,57.40,106.58,57.41,106.45,57.45,106.28,57.44,106.30,57.41,106.45,57.36,106.67,57.34,106.72,57.35,106.85,57.38,106.95,57.40,106.92,57.40,106.72,57.39,106.53,57.41,106.40,57.44,106.35,57.48,106.33,57.50,106.33,57.50,106.50,57.48,106.65,57.46,106.83,57.46,106.83,57.49,106.42,57.52,106.05
RZ_3614646_8930,null,null,50,0,4,57.51,105.85,57.46,106.03,57.42,106.12,57.46,106.03,57.50,105.95,57.52,105.95,57.50,106.00,57.49,105.95,57.46,105.92,57.48,105.90,57.51,105.88,57.55,105.90,57.58,105.90,57.56,105.92,57.56,105.83,57.58,105.72,57.59,105.65,57.58,105.58,57.55,105.60,57.52,105.62,57.55,105.35,57.58,105.05,57.59,104.90,57.56,105.05,57.54,105.20,57.54,105.20,57.54,105.22,57.55,105.22,57.55,105.08,57.56,104.88,57.62,104.67,57.67,104.70,57.76,104.75,57.81,104.83,57.84,104.85,57.81,104.80,57.80,104.72,57.80,104.60,57.77,104.47,57.75,104.35,57.71,104.30,57.71,104.25,57.75,104.25,57.79,104.20,57.83,104.15,57.83,104.10,57.85,104.15,57.86,104.28,57.80,104.35,57.71,104.30
RZ_3614646_8931,null,null,50,0,4,57.62,104.20,57.61,104.20,57.65,104.25,57.71,104.38,57.77,104.40,57.74,104.45,57.69,104.45,57.62,104.45,57.62,104.25,57.61,104.17,57.61,104.10,57.64,104.25,57.65,104.30,57.67,104.38,57.66,104.42,57.52,104.45,57.40,104.42,57.33,104.38,57.40,104.30,57.52,104.05,57.77,103.83,58.16,104.22,58.65,104.85,59.29,105.28,60.11,105.00,61.10,104.80,62.23,104.80,63.35,104.60,64.83,104.38,65.99,104.05,67.35,104.00,68.49,103.90,69.95,103.83,71.14,103.53,72.17,103.30,72.99,103.10,73.84,103.15,74.70,103.20,75.45,103.22,76.30,103.25,77.06,103.22,77.81,103.28,78.49,103.30,78.96,103.38,79.55,103.33,79.99,103.20,80.44,102.97,80.64,102.80,80.85,102.75,81.03,102.92
RZ_3614646_8932,null,null,49,0,4,81.19,103.25,81.35,103.47,81.53,103.75,81.67,103.85,81.81,103.92,81.94,103.80,82.04,103.72,82.05,103.70,82.06,103.70,82.06,103.65,82.06,103.58,81.95,103.53,81.86,103.33,81.72,103.12,81.66,102.92,81.49,102.92,81.33,102.95,81.14,103.00,81.03,103.22,80.91,103.42,80.81,103.62,80.75,103.65,80.75,103.55,80.64,103.40,80.53,103.28,80.39,103.25,80.38,103.12,80.34,103.00,80.29,102.95,80.26,103.00,80.26,103.05,80.24,102.92,80.16,102.83,80.05,102.72,79.95,102.72,79.90,102.72,79.90,102.70,79.90,102.70,79.91,102.60,79.90,102.50,79.78,102.22,79.66,102.08,79.58,102.15,79.59,102.42,79.51,102.62,79.44,102.55,79.35,102.47,79.34,102.42,79.31,102.53
RZ_3614646_8933,null,null,50,0,4,79.30,102.60,79.31,102.55,79.34,102.42,79.34,102.30,79.31,102.30,79.26,102.33,79.24,102.38,79.22,102.42,79.22,102.45,79.20,102.45,79.16,102.47,79.14,102.50,79.14,102.47,79.14,102.42,79.12,102.35,79.09,102.40,79.06,102.55,79.04,102.65,79.05,102.62,79.05,102.58,79.05,102.60,79.08,102.50,79.09,102.40,79.12,102.35,79.15,102.28,79.14,102.17,79.10,102.05,79.06,102.03,79.09,102.03,79.10,101.90,79.09,101.78,79.05,101.88,79.01,102.12,79.01,102.28,79.03,102.17,79.04,102.00,79.05,101.92,79.05,101.85,79.04,101.85,79.04,101.85,79.04,101.88,79.00,101.88,78.96,101.90,78.95,101.88,79.00,101.80,79.04,101.75,78.99,101.83,78.94,101.92,78.89,102.00,78.89,101.95
RZ_3614646_8934,null,null,51,0,4,78.94,101.72,79.05,101.55,79.16,101.50,79.15,101.62,79.10,101.72,79.06,101.70,79.06,101.67,79.04,101.88,79.03,102.10,79.01,102.53,79.01,102.70,79.03,102.72,79.09,102.58,79.17,102.17,79.20,101.92,79.15,102.00,79.06,102.33,79.04,102.62,79.04,102.62,79.04,102.60,79.01,102.60,78.99,102.65,78.96,102.65,78.91,102.60,78.86,102.50,78.92,102.53,79.01,102.60,79.11,102.65,79.12,102.70,79.04,102.85,78.91,103.12,78.88,103.30,78.95,103.20,79.04,103.00,79.00,102.83,78.94,102.83,78.89,102.85,78.85,103.20,78.81,103.55,78.78,103.80,78.80,103.60,78.85,103.33,78.88,103.17,78.90,103.10,78.92,103.10,78.95,103.08,78.95,103.17,78.99,103.28,79.05,103.25,79.12,103.08,79.15,102.92
RZ_3614646_8935,null,null,50,0,4,79.12,102.90,79.11,102.88,79.11,102.88,79.11,102.92,79.03,103.03,78.94,103.10,78.88,103.10,78.95,103.08,79.03,103.03,79.11,103.03,79.11,103.00,79.12,102.97,79.12,102.97,79.04,103.00,78.91,103.05,78.80,103.05,78.76,102.92,78.75,102.78,78.83,102.72,78.89,102.72,78.97,102.58,78.97,102.40,79.01,102.17,79.04,102.12,79.05,102.10,79.05,102.15,79.01,102.25,78.97,102.33,78.92,102.40,78.90,102.42,78.91,102.45,78.95,102.50,78.99,102.53,79.03,102.53,79.04,102.47,79.04,102.45,79.04,102.45,79.01,102.42,79.01,102.40,79.01,102.40,79.04,102.35,79.06,102.30,79.08,102.28,79.05,102.33,79.01,102.58,78.96,102.80,78.95,102.95,79.00,102.83,79.06,102.60,79.12,102.42
RZ_3614646_8936,null,null,49,0,4,79.16,102.08,79.21,101.88,79.25,101.75,79.26,101.95,79.24,102.17,79.19,102.25,79.15,102.22,79.08,102.22,79.05,102.38,79.00,102.55,78.97,102.78,78.94,102.92,78.91,103.05,78.95,103.05,79.00,102.92,79.04,102.78,79.09,102.65,79.12,102.65,79.12,102.67,79.09,102.67,79.05,102.67,79.06,102.70,79.08,102.70,79.10,102.60,79.16,102.53,79.20,102.45,79.22,102.45,79.22,102.50,79.21,102.58,79.20,102.75,79.19,102.90,79.17,103.03,79.17,103.05,79.14,102.97,79.09,102.88,79.04,102.88,79.04,102.95,79.03,103.03,79.04,103.00,79.06,102.95,79.08,102.90,79.09,102.85,79.09,102.78,79.10,102.67,79.14,102.60,79.16,102.62,79.16,102.72,79.15,102.83,79.12,102.92
RZ_3614646_8937,null,null,50,0,4,79.12,103.03,79.11,103.10,79.12,102.85,79.14,102.62,79.12,102.60,79.14,102.80,79.14,103.03,79.15,103.03,79.11,102.97,79.09,102.90,79.04,102.85,78.99,103.00,78.94,103.22,78.91,103.10,78.91,102.78,78.92,102.50,78.91,102.55,78.92,102.62,78.94,102.72,79.06,102.80,79.34,102.92,79.61,102.95,79.83,102.92,80.06,102.83,80.34,102.75,80.64,102.42,80.79,102.00,80.89,101.30,80.96,100.72,81.03,100.28,81.10,100.08,81.16,100.00,81.19,99.70,81.20,99.30,81.21,98.95,81.24,98.80,81.26,98.75,81.33,98.72,81.39,98.67,81.44,98.60,81.46,98.33,81.55,98.08,81.66,97.83,81.78,97.58,81.83,97.00,81.86,96.45,81.89,96.10,81.94,95.72,81.99,95.35,82.05,94.97
RZ_3614646_8938,null,null,49,0,4,82.04,94.97,82.01,95.00,81.94,95.03,81.90,95.03,81.88,95.00,81.91,94.97,81.92,94.97,81.80,95.03,81.67,95.05,81.56,95.08,81.59,94.92,81.62,94.72,81.65,94.53,81.67,94.45,81.70,94.42,81.71,94.38,81.72,94.33,81.74,94.30,81.76,94.22,81.80,94.10,81.85,93.97,81.85,93.90,81.83,93.90,81.79,93.90,81.76,93.92,81.76,93.92,81.76,94.00,81.76,94.10,81.74,94.22,81.71,94.28,81.69,94.25,81.62,94.40,81.59,94.60,81.55,94.80,81.56,94.80,81.60,94.78,81.64,94.78,81.69,94.78,81.60,94.75,81.50,94.70,81.38,94.65,81.36,94.65,81.42,94.65,81.51,94.58,81.59,94.53,81.64,94.47,81.69,94.50,81.66,94.53,81.59,94.65
RZ_3614646_8939,null,null,50,0,4,81.50,94.78,81.49,94.90,81.49,94.83,81.50,94.72,81.51,94.72,81.50,94.78,81.49,94.88,81.47,94.95,81.50,95.03,81.55,95.05,81.60,95.03,81.62,95.00,81.62,94.95,81.61,95.00,81.60,95.15,81.59,95.30,81.55,95.40,81.54,95.42,81.53,95.42,81.53,95.42,81.51,95.47,81.49,95.65,81.46,95.83,81.47,95.83,81.49,95.67,81.51,95.47,81.53,95.40,81.53,95.40,81.54,95.45,81.55,95.42,81.56,95.40,81.58,95.38,81.58,95.33,81.58,95.33,81.58,95.33,81.56,95.33,81.56,95.33,81.59,95.22,81.61,95.12,81.65,94.97,81.67,94.95,81.65,94.92,81.62,94.92,81.54,95.17,81.49,95.42,81.50,95.47,81.56,95.28,81.65,95.25,81.67,95.38,81.67,95.53
RZ_3614646_8940,null,null,50,0,4,81.62,95.72,81.56,95.97,81.53,96.33,81.51,96.40,81.53,96.38,81.54,96.35,81.60,96.33,81.64,96.47,81.60,96.58,81.51,96.70,81.39,96.72,81.34,96.75,81.41,96.58,81.55,96.45,81.58,96.38,81.50,96.47,81.41,96.50,81.47,95.80,81.56,94.90,81.67,93.80,81.74,93.40,81.56,93.33,81.35,93.40,81.14,93.45,81.03,92.47,80.95,91.53,80.95,91.22,81.03,93.10,81.25,96.85,81.15,103.12,80.62,112.12,79.62,122.90,78.64,134.70,77.88,146.55,77.33,158.90,76.71,171.20,76.35,184.00,76.20,192.62,76.30,197.12,76.30,197.12
RZ_3614646_8941,null,null,50,0,4,null
RZ_3614646_8942,null,null,50,0,4,null
RZ_3614646_8943,null,null,51,0,4,75.61,196.53,75.61,196.53,74.75,194.12,73.66,189.88,72.62,183.15,73.53,177.30,75.55,171.40,77.58,167.22,77.91,163.82,77.26,161.55,76.66,158.22,76.44,154.32,76.42,149.45,76.46,145.18,76.84,140.95,77.20,137.18,77.34,133.28,77.40,129.85,77.44,126.30,77.58,123.58,77.65,120.67,77.74,118.10,77.85,115.25,77.99,112.42,77.97,109.92,77.99,107.38,78.03,105.05,78.11,102.97,78.08,101.12,78.04,99.58,78.05,97.90,78.17,96.80
RZ_3614646_8944,null,null,50,0,4,78.38,94.83,78.54,93.17,78.67,91.55,78.75,90.62,78.83,90.03,78.90,89.00,78.92,88.60,78.94,88.20,78.92,88.33,79.05,88.47,79.17,88.62,79.31,88.72,79.31,88.80,79.38,88.70,79.42,88.53,79.40,88.30,79.33,88.28,79.21,88.60,79.17,89.00,79.15,89.22,79.21,89.08,79.28,89.10,79.31,89.30,79.30,89.50,79.35,89.55,79.40,89.55,79.45,89.70,79.44,89.78,79.53,89.85,79.64,89.78,79.71,89.85,79.66,89.95,79.61,90.22,79.53,90.42,79.45,90.58,79.39,90.58,79.39,90.55,79.38,90.55,79.38,90.55,79.45,90.60,79.53,90.65,79.59,90.55,79.55,90.38,79.51,90.35,79.45,90.58,79.41,90.72,79.39,90.78,79.31,90.75,79.22,90.90,79.09,91.70
RZ_3614646_8945,null,null,49,0,4,79.01,92.53,78.95,93.25,78.94,93.45,78.94,93.58,78.95,93.67,78.97,93.78,79.00,93.90,78.95,94.20,78.91,94.40,78.86,94.60,78.85,94.58,78.81,94.53,78.79,94.42,78.78,94.33,78.78,94.33,78.81,94.38,78.88,94.38,78.92,94.30,78.92,94.28,78.92,94.28,78.90,94.28,78.89,94.20,78.86,94.15,78.85,94.12,78.85,94.17,78.86,94.25,78.88,94.28,78.86,94.25,78.88,94.22,78.90,94.05,78.92,93.90,78.94,93.85,78.92,93.97,78.92,94.15,78.91,94.22,78.91,94.22,78.89,94.45,78.85,94.67,78.83,94.85,78.83,94.70,78.83,94.55,78.83,94.47,78.85,94.20,78.88,93.95,78.88,93.95,78.83,94.12,78.79,94.33,78.76,94.25,78.74,94.20
RZ_3614646_8946,null,null,51,0,4,78.80,94.20,78.86,94.22,78.91,94.28,78.86,94.58,78.83,94.88,78.81,95.08,78.83,94.97,78.83,94.88,78.84,94.75,78.85,94.60,78.91,94.47,78.96,94.53,79.00,94.55,79.00,94.55,78.99,94.67,78.96,94.83,78.92,94.97,78.91,95.03,78.85,94.92,78.79,94.78,78.76,94.65,78.83,94.67,78.88,94.75,78.90,94.85,78.88,94.95,78.86,94.85,78.84,94.70,78.85,94.50,78.86,94.45,78.89,94.47,78.90,94.50,78.90,94.55,78.90,94.50,78.89,94.47,78.91,94.33,78.92,94.17,78.92,94.03,78.92,94.05,78.90,94.25,78.90,94.40,78.88,94.53,78.85,94.60,78.83,94.70,78.83,94.75,78.84,94.67,78.89,94.62,78.92,94.62,78.92,94.58,78.89,94.53,78.80,94.45,78.75,94.45
RZ_3614646_8947,null,null,50,0,4,78.78,94.42,78.85,94.45,78.90,94.35,78.88,94.28,78.85,94.20,78.85,94.25,78.86,94.20,78.88,94.15,78.88,94.10,78.88,94.20,78.89,94.30,78.90,94.35,78.91,94.22,78.94,94.08,78.96,93.97,78.99,94.00,79.01,94.00,78.97,94.00,78.92,93.92,78.88,93.88,78.90,93.88,78.92,93.97,78.94,94.22,78.92,94.42,78.84,94.55,78.78,94.53,78.70,94.45,78.76,94.38,78.81,94.28,78.86,94.17,78.86,94.12,78.88,94.03,78.89,93.80,78.90,93.60,78.88,93.75,78.83,94.03,78.78,94.38,78.78,94.47,78.78,94.53,78.78,94.42,78.79,94.28,78.79,94.20,78.79,94.15,78.78,94.15,78.79,94.03,78.80,93.90,78.81,93.83,78.83,93.88,78.85,93.85,78.86,93.75
RZ_3614646_8948,null,null,49,0,4,78.88,93.62,78.88,93.58,78.91,93.60,78.95,93.62,78.91,93.65,78.84,93.67,78.80,93.62,78.85,93.60,78.89,93.67,78.90,93.83,78.89,93.85,78.89,93.75,78.86,93.85,78.83,94.00,78.80,94.12,78.78,94.20,78.74,94.33,78.71,94.47,78.78,94.47,78.85,94.45,78.92,94.42,78.86,94.38,78.79,94.35,78.74,94.33,78.79,94.25,78.83,94.15,78.85,94.08,78.84,94.10,78.80,94.08,78.78,93.92,78.78,93.72,78.83,93.60,78.86,93.55,78.85,93.45,78.83,93.42,78.80,93.35,78.81,93.33,78.83,93.58,78.81,93.88,78.84,93.90,78.85,93.60,78.85,93.60,78.79,93.90,78.76,94.03,78.76,93.88,78.79,93.75,78.80,93.72,78.80,93.70,78.80,93.67
RZ_3614646_8949,null,null,50,0,4,78.81,93.75,78.84,93.78,78.85,93.83,78.85,93.78,78.84,93.78,78.83,93.78,78.81,93.78,78.84,93.75,78.90,93.67,78.91,93.60,78.84,93.53,78.76,93.53,78.71,93.55,78.72,93.45,78.74,93.33,78.79,93.17,78.83,93.15,78.83,93.33,78.81,93.50,78.80,93.70,78.83,93.70,78.81,93.72,78.79,93.70,78.76,93.60,78.75,93.50,78.74,93.42,78.72,93.38,78.71,93.38,78.69,93.35,78.66,93.38,78.65,93.40,78.64,93.47,78.65,93.50,78.65,93.55,78.71,93.53,78.79,93.35,78.86,93.17,78.86,93.28,78.85,93.53,78.81,93.80,78.79,93.83,78.78,93.88,78.79,93.70,78.80,93.50,78.83,93.30,78.83,93.35,78.84,93.35,78.86,93.30,78.88,93.30,78.88,93.38
RZ_3614646_8950,null,null,50,0,4,78.85,93.35,78.83,93.22,78.80,93.12,78.81,93.15,78.84,93.10,78.86,93.03,78.89,92.95,78.90,92.95,78.90,92.95,78.89,92.85,78.88,92.75,78.86,92.70,78.85,92.78,78.83,92.88,78.80,92.90,78.80,92.88,78.81,92.88,78.89,92.75,78.94,92.62,78.91,92.67,78.85,92.83,78.80,92.97,78.83,92.97,78.84,92.97,78.80,93.00,78.78,93.00,78.76,92.85,78.79,92.70,78.75,92.53,78.67,92.70,78.66,92.90,78.75,92.95,78.84,92.70,78.84,92.47,78.83,92.50,78.79,92.58,78.74,92.65,78.70,92.65,78.71,92.65,78.72,92.70,78.75,92.70,78.78,92.70,78.83,92.70,78.85,92.70,78.83,92.70,78.80,92.55,78.76,92.40,78.76,92.35,78.75,92.47,78.72,92.65
RZ_3614646_8951,null,null,50,0,4,78.71,92.65,78.71,92.55,78.74,92.42,78.76,92.35,78.78,92.38,78.79,92.38,78.83,92.38,78.84,92.42,78.84,92.47,78.81,92.33,78.75,92.15,78.69,92.25,78.70,92.53,78.72,92.78,78.72,92.78,78.65,92.83,78.59,92.85,78.60,92.90,78.60,92.88,78.61,92.92,78.62,92.95,78.64,92.95,78.65,92.92,78.62,92.92,78.56,93.00,78.51,93.03,78.49,92.92,78.50,92.65,78.53,92.42,78.54,92.38,78.59,92.40,78.64,92.40,78.66,92.55,78.64,92.88,78.64,93.22,78.66,93.25,78.69,93.20,78.70,93.15,78.70,93.12,78.64,93.10,78.56,93.15,78.56,93.22,78.64,93.17,78.71,93.03,78.71,92.95,78.67,93.20,78.65,93.45,78.58,93.62,78.49,93.58,78.40,93.50
RZ_3614646_8952,null,null,50,0,4,78.39,93.30,78.41,93.15,78.41,93.20,78.36,93.38,78.31,93.33,78.28,93.10,78.28,92.88,78.21,92.88,78.16,92.88,78.28,92.80,78.45,92.72,78.64,92.67,78.65,92.75,78.61,92.97,78.55,93.12,78.49,93.25,78.45,93.20,78.45,93.20,78.46,93.25,78.49,93.33,78.51,93.42,78.45,93.50,78.38,93.55,78.31,93.55,78.30,93.50,78.30,93.45,78.34,93.42,78.39,93.42,78.45,93.33,78.49,93.22,78.50,93.12,78.46,93.15,78.44,93.20,78.41,93.22,78.40,93.15,78.40,93.10,78.39,93.08,78.41,93.10,78.44,93.12,78.45,93.12,78.44,93.10,78.42,93.08,78.39,93.05,78.35,93.25,78.34,93.47,78.22,93.62,78.14,93.47,78.15,93.30,78.26,93.22,78.38,93.25
RZ_3614646_8953,null,null,50,0,4,78.36,93.28,78.36,93.33,78.34,93.40,78.31,93.47,78.29,93.50,78.29,93.50,78.33,93.42,78.35,93.40,78.30,93.40,78.21,93.40,78.14,93.47,78.15,93.55,78.19,93.45,78.22,93.33,78.25,93.15,78.25,93.12,78.24,93.15,78.24,93.08,78.25,93.00,78.26,92.88,78.26,92.88,78.28,92.92,78.28,93.03,78.26,93.15,78.28,93.22,78.29,93.15,78.26,93.10,78.24,93.10,78.19,93.15,78.19,93.20,78.20,93.20,78.21,93.20,78.22,93.35,78.21,93.50,78.17,93.62,78.15,93.55,78.19,93.50,78.28,93.35,78.36,93.28,78.34,93.38,78.25,93.55,78.17,93.75,78.16,93.75,78.15,93.72,78.15,93.65,78.17,93.65,78.17,93.70,78.20,93.78,78.21,93.83,78.21,93.83
RZ_3614646_8954,null,null,50,0,4,78.20,93.83,78.16,94.00,78.20,94.08,78.25,94.17,78.30,94.12,78.28,94.17,78.30,94.15,78.34,94.03,78.39,93.90,78.40,93.80,78.41,93.78,78.44,93.72,78.45,93.67,78.42,93.65,78.40,93.80,78.39,93.95,78.40,94.03,78.40,93.95,78.38,93.95,78.34,94.05,78.31,94.10,78.31,94.08,78.28,94.08,78.21,94.10,78.17,94.12,78.16,94.05,78.29,93.97,78.44,93.83,78.56,93.70,78.53,93.65,78.44,93.78,78.36,93.95,78.31,94.08,78.30,94.12,78.33,94.10,78.39,94.10,78.45,94.08,78.44,94.08,78.40,94.03,78.35,93.97,78.35,93.90,78.33,93.83,78.28,93.75,78.21,93.90,78.31,94.10,78.44,94.30,78.56,94.35,78.51,94.47,78.46,94.60,78.44,94.70
RZ_3614646_8955,null,null,50,0,4,78.41,94.75,78.39,94.72,78.36,94.67,78.34,94.62,78.31,94.58,78.28,94.53,78.26,94.58,78.35,94.67,78.44,94.80,78.47,94.83,78.42,94.78,78.35,94.70,78.31,94.62,78.29,94.62,78.30,94.75,78.35,94.88,78.40,94.95,78.42,94.85,78.41,94.75,78.39,94.67,78.40,94.65,78.40,94.60,78.40,94.55,78.44,94.60,78.50,94.70,78.58,94.67,78.59,94.55,78.54,94.40,78.47,94.40,78.44,94.40,78.41,94.45,78.40,94.47,78.44,94.50,78.49,94.50,78.53,94.40,78.51,94.30,78.51,94.22,78.51,94.22,78.53,94.22,78.51,94.25,78.50,94.28,78.49,94.33,78.51,94.33,78.55,94.20,78.61,94.05,78.66,93.90,78.67,93.95,78.65,94.03,78.62,94.15,78.61,94.15
RZ_3614646_8956,null,null,50,0,4,78.62,94.08,78.61,94.20,78.56,94.50,78.53,94.80,78.51,94.80,78.54,94.75,78.55,94.65,78.58,94.55,78.61,94.53,78.65,94.47,78.66,94.45,78.65,94.42,78.62,94.40,78.59,94.38,78.60,94.38,78.60,94.38,78.59,94.40,78.54,94.67,78.49,94.95,78.49,95.08,78.51,94.90,78.51,95.03,78.56,95.30,78.61,95.53,78.67,95.47,78.66,95.42,78.60,95.42,78.47,95.45,78.29,95.53,78.11,95.60,77.85,95.67,77.56,96.20,77.09,96.90,76.62,97.78,76.16,98.50,75.67,99.00,75.31,99.35,74.71,99.35,74.30,99.80,73.66,100.22,73.25,100.95,72.72,101.95,72.20,102.95,71.70,104.08,71.20,104.53,70.80,105.78,70.35,106.58,69.88,108.05,69.47,108.88,68.92,110.05
RZ_3614646_8957,null,null,50,0,4,68.61,110.50,68.12,110.95,67.76,111.35,67.21,111.97,66.78,112.58,66.35,113.35,65.96,114.00,65.54,114.95,65.06,115.45,64.74,116.12,64.45,116.70,64.25,117.22,64.06,117.67,63.95,117.85,63.89,118.42,63.84,118.83,63.81,119.20,63.81,119.15,63.81,119.12,63.85,119.15,63.88,119.38,63.86,119.58,63.83,119.50,63.83,119.28,63.90,119.00,63.96,118.97,64.00,119.20,63.99,119.50,63.98,119.70,63.92,119.62,63.88,119.60,63.85,119.72,63.85,119.88,63.84,120.00,63.80,120.10,63.77,120.15,63.85,120.22,63.91,120.28,63.96,120.38,63.98,120.42,64.00,120.45,64.06,120.33,64.12,120.12,64.16,119.95,64.15,119.85,64.14,119.90,64.12,119.97,64.09,120.03,64.05,119.92,64.03,119.83
RZ_3614646_8958,null,null,49,0,4,64.04,119.67,64.08,119.62,64.15,119.75,64.21,119.88,64.26,119.97,64.26,119.95,64.25,120.00,64.24,120.08,64.25,119.80,64.26,119.47,64.28,119.15,64.28,119.17,64.29,119.38,64.33,119.42,64.35,119.35,64.38,119.12,64.39,119.12,64.39,119.22,64.40,119.33,64.39,119.33,64.39,119.25,64.35,119.22,64.34,119.17,64.36,119.25,64.40,119.30,64.42,119.42,64.42,119.50,64.45,119.47,64.47,119.35,64.50,119.25,64.51,118.97,64.55,118.72,64.60,118.47,64.62,118.53,64.65,118.50,64.67,118.47,64.67,118.35,64.67,118.28,64.66,118.15,64.67,118.12,64.66,118.10,64.64,118.17,64.62,118.22,64.62,118.30,64.62,118.30,64.64,118.33,64.65,118.22,64.66,118.12,64.67,117.97
RZ_3614646_8959,null,null,50,0,4,64.69,117.95,64.61,117.97,64.54,117.97,64.50,117.92,64.53,117.85,64.55,117.83,64.59,117.85,64.62,117.90,64.66,117.95,64.70,118.00,64.74,118.05,64.80,118.10,64.84,118.05,64.88,117.97,64.86,117.97,64.81,118.12,64.78,118.30,64.76,118.30,64.76,118.25,64.75,118.15,64.74,118.12,64.75,118.10,64.76,118.03,64.80,117.95,64.81,117.92,64.81,118.00,64.80,118.12,64.81,118.20,64.86,118.22,64.90,118.22,64.83,118.25,64.72,118.25,64.64,118.28,64.65,118.30,64.72,118.33,64.76,118.38,64.78,118.42,64.75,118.40,64.74,118.33,64.75,118.20,64.78,118.15,64.81,118.12,64.83,118.22,64.83,118.33,64.81,118.40,64.80,118.38,64.86,118.40,64.92,118.45,64.99,118.55,64.99,118.62
RZ_3614646_8960,null,null,50,0,4,64.95,118.67,64.91,118.72,64.89,118.75,64.88,118.78,64.86,118.72,64.85,118.67,64.85,118.62,64.85,118.58,64.86,118.58,64.89,118.60,64.90,118.62,64.90,118.67,64.88,118.65,64.84,118.78,64.80,118.83,64.84,118.85,64.91,118.75,64.96,118.67,64.94,118.65,64.89,118.60,64.86,118.55,64.88,118.53,64.89,118.58,64.89,118.62,64.88,118.67,64.86,118.70,64.84,118.67,64.83,118.70,64.83,118.75,64.86,118.83,64.91,118.92,64.95,119.00,64.99,119.00,65.01,118.85,65.04,118.72,65.06,118.62,65.05,118.65,65.03,118.67,65.01,118.62,65.03,118.55,65.01,118.70,65.00,118.83,65.00,118.85,65.01,118.67,65.01,118.60,65.00,118.65,64.97,118.75,64.95,118.88,64.94,118.97,64.94,119.05
RZ_3614646_8961,null,null,51,0,4,64.96,119.10,64.99,119.10,65.00,119.05,65.03,119.03,65.06,119.03,65.09,119.08,65.09,119.12,65.09,119.17,65.09,119.22,65.09,119.17,65.10,119.08,65.14,119.05,65.11,119.10,65.09,119.17,65.11,119.05,65.17,118.95,65.22,119.08,65.20,119.33,65.16,119.55,65.15,119.45,65.15,119.28,65.15,119.17,65.16,119.15,65.17,119.20,65.17,119.17,65.16,119.20,65.15,119.20,65.16,119.20,65.16,119.20,65.14,119.25,65.11,119.33,65.05,119.40,65.01,119.42,64.91,119.38,64.84,119.33,64.78,119.35,64.80,119.45,64.84,119.67,64.90,119.85,65.12,120.03,65.34,120.12,65.54,120.20,65.50,120.70,65.59,121.33,65.72,121.97,65.94,122.25,66.11,122.47,66.21,123.08,66.41,123.53,66.59,124.10,66.76,124.58
RZ_3614646_8962,null,null,49,0,4,66.80,125.30,66.86,125.80,66.95,126.28,67.15,127.08,67.24,128.03,67.34,128.72,67.42,128.80,67.56,128.72,67.66,129.43,67.75,130.30,67.79,131.18,67.90,131.57,68.00,131.88,68.09,132.45,68.21,132.75,68.25,133.43,68.22,133.82,68.11,134.20,68.01,134.32,67.94,134.57,67.89,134.80,67.86,134.90,67.90,134.97,67.94,135.03,67.94,134.97,67.94,134.88,68.00,134.78,68.08,134.88,68.21,135.05,68.25,135.40,68.28,135.68,68.21,135.80,68.17,135.75,68.17,135.68,68.19,135.62,68.14,135.68,68.08,135.70,67.99,135.72,67.95,135.82,67.97,135.95,68.04,136.07,68.01,136.22,67.92,136.38,67.91,136.47,67.97,136.43,68.03,136.25,68.01,136.12,68.00,136.00,68.00,136.00
RZ_3614646_8963,null,null,50,0,4,68.00,136.00,68.00,136.00,67.97,135.95,67.95,135.90,68.01,135.82,68.10,135.65,68.09,135.50,67.99,135.38,67.91,135.30,67.94,135.25,68.00,135.18,68.04,135.15,68.08,135.32,68.08,135.53,68.09,135.72,68.03,135.60,67.97,135.43,67.92,135.18,67.94,135.10,68.00,135.12,68.05,135.22,68.09,135.35,68.08,135.40,68.04,135.43,68.01,135.45,68.00,135.45,68.00,135.53,68.00,135.60,68.03,135.45,68.05,135.22,68.09,134.97,68.10,134.95,68.10,134.93,68.08,135.05,68.05,135.25,68.03,135.45,68.01,135.53,67.97,135.57,67.95,135.60,67.94,135.57,67.95,135.50,67.94,135.22,67.92,134.82,67.91,134.43,67.92,134.30,67.94,134.30,67.95,134.30,67.96,134.32,67.99,134.32,67.92,134.55
RZ_3614646_8964,null,null,51,0,4,67.88,134.75,67.86,134.72,67.90,134.32,67.91,133.90,67.86,133.80,67.80,133.93,67.75,134.15,67.70,134.20,67.69,134.18,67.72,134.07,67.78,134.05,67.84,134.05,67.92,134.05,67.99,134.10,68.00,134.15,67.94,134.35,67.85,134.50,67.81,134.75,67.79,134.82,67.80,134.60,67.79,134.28,67.78,133.95,67.79,133.97,67.85,133.95,67.89,133.93,67.92,133.75,67.94,133.60,67.99,133.62,68.03,133.80,68.01,134.00,68.00,134.07,67.99,134.12,67.99,134.15,67.99,134.25,67.94,134.32,67.88,134.53,67.83,134.62,67.85,134.60,67.89,134.43,67.92,134.22,67.90,134.15,67.89,134.10,67.90,134.10,67.94,134.15,68.00,134.20,68.04,134.18,68.01,134.15,67.95,134.30,67.88,134.47,67.89,134.32,67.92,134.00
RZ_3614646_8965,null,null,50,0,4,67.97,133.70,67.96,133.78,67.92,133.95,67.89,134.10,67.89,134.12,67.85,133.97,67.83,133.93,67.81,133.97,67.83,134.10,67.83,134.15,67.84,134.12,67.86,134.05,67.88,133.97,67.91,133.93,67.95,134.00,67.96,134.15,67.92,134.28,67.90,134.38,67.88,134.38,67.83,134.38,67.78,134.40,67.76,134.43,67.80,134.43,67.80,134.38,67.78,134.18,67.80,134.03,67.85,133.95,67.89,134.03,67.86,134.15,67.84,134.22,67.83,134.30,67.83,134.32,67.81,134.32,67.79,134.32,67.75,134.38,67.76,134.43,67.83,134.18,67.80,133.80,67.76,133.40,67.74,133.32,67.78,133.40,67.76,133.50,67.72,133.55,67.72,133.55,67.78,133.53,67.85,133.55,67.86,133.75,67.90,133.93,67.91,133.85,67.95,133.65
RZ_3614646_8966,null,null,50,0,4,67.96,133.45,67.95,133.43,67.94,133.43,67.88,133.43,67.83,133.47,67.78,133.55,67.76,133.62,67.75,133.72,67.74,133.78,67.75,133.80,67.75,133.78,67.75,133.78,67.74,133.75,67.76,133.70,67.78,133.62,67.84,133.68,67.89,133.78,67.81,133.88,67.70,133.85,67.56,133.82,67.56,133.82,67.65,133.62,67.74,133.43,67.85,133.25,67.88,133.47,67.89,133.70,67.86,133.90,67.81,133.82,67.80,133.78,67.80,133.70,67.83,133.65,67.84,133.60,67.84,133.60,67.84,133.72,67.83,133.82,67.81,133.93,68.01,133.95,68.28,134.03,68.60,134.18,68.95,134.35,69.28,134.55,69.90,135.00,70.55,135.45,71.45,135.78,72.29,135.78,73.29,136.18,74.22,136.53,75.19,136.90,75.92,136.88,76.66,136.82
RZ_3614646_8967,null,null,50,0,4,77.26,136.75,77.81,136.65,78.26,136.62,78.71,136.62,79.22,136.60,79.80,136.62,80.25,136.65,80.89,136.68,81.47,136.70,82.46,136.80,83.36,136.93,84.21,137.00,84.90,137.07,85.40,137.10,85.88,137.10,86.25,137.05,86.51,137.05,86.74,137.10,86.72,137.30,86.71,137.47,86.71,137.55,86.72,137.47,86.72,137.50,86.66,137.70,86.60,137.90,86.62,137.97,86.71,138.03,86.80,138.05,86.81,137.68,86.79,137.28,86.78,137.32,86.72,137.78,86.69,138.25,86.64,138.30,86.59,138.20,86.55,138.07,86.53,137.93,86.41,137.93,86.31,137.97,86.24,138.00,86.17,138.10,86.10,138.18,86.03,138.12,86.03,138.00,86.01,137.88,85.90,137.82,85.81,137.75,85.72,137.70,85.70,138.10,85.70,138.47
RZ_3614646_8968,null,null,50,0,4,85.71,138.40,85.67,137.95,85.61,137.45,85.50,137.40,85.47,137.40,85.44,137.80,85.39,138.20,85.28,138.62,85.20,138.68,85.21,138.85,85.26,138.93,85.28,138.80,85.21,138.57,85.10,138.35,85.06,138.10,85.01,137.80,85.00,137.53,84.95,137.53,84.91,137.57,84.89,137.62,84.90,137.72,84.92,137.90,84.88,138.00,84.80,138.07,84.75,138.07,84.76,138.07,84.76,137.93,84.71,137.78,84.66,137.55,84.61,137.47,84.62,137.55,84.64,137.62,84.62,137.72,84.60,137.93,84.58,138.22,84.58,138.55,84.60,138.30,84.59,137.97,84.54,137.68,84.47,137.68,84.44,138.10,84.41,138.55,84.41,138.90,84.42,138.75,84.42,138.45,84.42,138.20,84.45,137.80,84.46,137.53,84.41,137.45,84.33,137.97
RZ_3614646_8969,null,null,50,0,4,84.33,138.50,84.39,138.72,84.42,138.47,84.39,138.07,84.34,137.78,84.36,137.68,84.40,137.72,84.44,137.78,84.47,137.78,84.44,138.05,84.41,138.32,84.38,138.55,84.39,138.47,84.41,138.38,84.44,138.32,84.42,138.30,84.40,138.32,84.38,138.38,84.38,138.28,84.34,138.07,84.29,137.85,84.22,137.85,84.22,137.95,84.24,137.97,84.25,137.90,84.29,137.90,84.33,137.95,84.35,137.97,84.38,137.90,84.38,137.85,84.35,137.80,84.33,137.78,84.31,137.75,84.31,137.72,84.31,137.75,84.30,137.80,84.30,137.82,84.30,137.82,84.31,137.82,84.31,137.82,84.33,137.80,84.33,137.82,84.33,137.82,84.34,137.62,84.36,137.43,84.40,137.20,84.41,137.18,84.36,137.43,84.33,137.72,84.30,138.00
RZ_3614646_8970,null,null,50,0,4,84.30,138.00,84.29,137.97,84.30,137.68,84.31,137.38,84.40,137.10,84.47,137.15,84.51,137.20,84.50,137.12,84.50,137.07,84.54,136.97,84.46,136.93,84.36,137.00,84.26,137.10,84.28,137.18,84.36,137.15,84.44,137.15,84.51,137.15,84.53,137.12,84.55,137.05,84.58,136.97,84.59,136.95,84.61,136.88,84.64,136.80,84.62,136.93,84.58,137.15,84.49,137.38,84.44,137.35,84.42,137.22,84.44,136.97,84.39,136.72,84.35,136.47,84.31,136.35,84.34,136.50,84.33,136.78,84.30,137.00,84.30,136.97,84.33,137.12,84.34,137.30,84.34,137.50,84.34,137.55,84.34,137.62,84.35,137.70,84.36,137.45,84.38,137.15,84.41,136.90,84.44,136.97,84.47,137.07,84.47,137.10,84.49,137.05,84.47,137.03
RZ_3614646_8971,null,null,50,0,4,84.46,137.05,84.45,137.12,84.41,137.35,84.40,137.45,84.38,137.57,84.36,137.55,84.38,137.55,84.39,137.47,84.39,137.40,84.38,137.32,84.35,137.28,84.40,137.20,84.44,137.22,84.47,137.32,84.47,137.32,84.50,137.15,84.54,136.88,84.54,136.68,84.53,136.90,84.50,137.22,84.47,137.50,84.46,137.43,84.47,137.32,84.47,137.30,84.50,137.22,84.55,137.20,84.61,137.15,84.58,137.15,84.51,137.05,84.47,136.95,84.47,137.12,84.46,137.40,84.44,137.68,84.45,137.68,84.46,137.70,84.47,137.60,84.45,137.47,84.44,137.30,84.45,137.22,84.50,137.25,84.51,137.35,84.50,137.45,84.49,137.50,84.46,137.50,84.44,137.20,84.53,136.90,84.65,136.65,84.74,136.72,84.72,136.80,84.71,136.80
RZ_3614646_8972,null,null,50,0,4,84.71,136.97,84.71,137.15,84.69,137.43,84.66,137.50,84.65,137.38,84.49,137.18,84.33,136.97,84.15,136.95,84.04,136.68,83.94,136.43,83.65,136.07,83.42,135.95,83.04,135.80,82.81,135.35,82.51,135.03,82.21,134.70,81.96,134.47,81.62,134.12,81.26,133.55,80.70,133.32,80.14,133.10,79.53,133.18,78.92,133.28,78.19,132.97,77.55,132.60,76.89,131.85,76.38,131.50,75.65,130.97,74.81,130.30,73.78,129.40,72.74,128.65,71.75,128.32,70.80,128.10,69.59,127.83,68.49,127.58,67.22,127.22,66.34,126.92,65.28,126.35,64.33,125.95,63.33,125.33,62.29,125.03,61.35,124.78,60.35,124.75,59.38,124.40,58.46,124.05,57.56,123.67,56.65,123.62,55.84,123.25,54.90,122.88,54.02,122.47
RZ_3614646_8973,null,null,51,0,4,53.23,122.03,52.48,121.58,52.00,121.17,51.42,121.15,51.21,120.80,51.01,120.28,50.95,119.85,50.79,119.75,50.64,119.60,50.62,119.38,50.69,119.15,50.75,119.00,50.75,118.85,50.79,118.55,50.83,118.40,50.85,118.30,50.76,118.35,50.66,118.35,50.59,118.12,50.60,117.95,50.60,117.80,50.58,117.83,50.56,117.88,50.56,117.97,50.59,118.03,50.69,117.90,50.77,117.70,50.86,117.47,50.88,117.40,50.91,117.33,50.95,117.33,50.96,117.35,50.99,117.28,51.04,117.15,51.11,117.03,51.15,117.08,51.17,117.12,51.19,117.20,51.23,117.25,51.30,117.25,51.35,117.22,51.38,117.28,51.39,117.45,51.40,117.65,51.35,117.72,51.33,117.55,51.30,117.38,51.30,117.45,51.29,117.72,51.39,117.75,51.50,117.53
RZ_3614646_8974,null,null,50,0,4,51.61,117.30,51.60,117.33,51.59,117.40,51.56,117.50,51.56,117.58,51.58,117.62,51.61,117.65,51.69,117.70,51.71,117.90,51.71,118.12,51.70,118.28,51.73,118.25,51.77,118.00,51.84,117.75,51.91,117.53,51.95,117.58,51.95,117.55,51.98,117.50,51.98,117.72,51.96,118.00,51.96,118.30,51.98,118.28,51.96,118.25,51.94,118.22,51.95,118.12,52.00,118.03,52.05,117.95,52.08,117.92,52.04,117.88,52.00,117.80,51.94,118.05,51.90,118.30,51.86,118.50,51.83,118.35,51.81,118.22,51.83,118.15,51.88,118.15,51.92,118.10,52.00,118.05,52.09,117.88,52.14,117.75,52.11,117.80,52.08,118.00,52.02,118.08,52.00,118.00,51.96,118.12,51.94,118.38,51.91,118.62,51.92,118.45,51.92,118.22
RZ_3614646_8975,null,null,50,0,4,51.92,118.17,51.91,118.33,51.92,118.35,51.94,118.20,51.94,118.20,51.91,118.38,51.92,118.35,51.94,118.12,51.92,118.12,51.89,118.35,51.94,118.58,52.01,118.60,52.09,118.55,52.10,118.40,52.06,118.25,52.01,118.28,51.95,118.30,51.94,118.33,51.94,118.33,51.96,118.40,51.99,118.50,52.02,118.47,52.04,118.42,52.10,118.38,52.14,118.35,52.19,118.35,52.20,118.35,52.19,118.62,52.16,118.90,52.17,119.05,52.21,118.92,52.25,118.65,52.20,118.55,52.15,118.45,52.04,118.65,52.00,118.83,52.00,118.75,52.04,118.55,52.04,118.42,52.00,118.50,51.99,118.60,52.05,118.60,52.11,118.60,52.11,118.58,52.06,118.65,52.02,118.67,52.09,118.72,52.15,118.72,52.20,118.75,52.17,118.90
RZ_3614646_8976,null,null,51,0,4,52.15,119.03,52.15,119.12,52.19,119.10,52.14,119.08,52.05,119.05,51.99,118.95,52.04,118.85,52.06,119.00,52.10,119.20,52.12,119.35,52.17,119.30,52.15,119.22,52.14,119.22,52.10,119.17,52.08,119.12,52.05,119.15,52.05,119.20,52.08,119.22,52.10,119.20,52.14,118.95,52.16,118.70,52.21,118.45,52.25,118.42,52.27,118.42,52.26,118.60,52.26,118.75,52.25,118.95,52.29,119.00,52.31,118.97,52.31,118.88,52.27,118.70,52.24,118.60,52.23,118.53,52.23,118.58,52.23,118.60,52.26,118.45,52.30,118.28,52.30,118.15,52.26,118.20,52.23,118.25,52.23,118.30,52.24,118.33,52.27,118.33,52.30,118.28,52.26,118.42,52.23,118.65,52.26,118.62,52.33,118.40,52.38,118.17,52.35,118.20,52.34,118.20
RZ_3614646_8977,null,null,50,0,4,52.31,118.22,52.27,118.12,52.24,118.03,52.21,118.05,52.23,118.17,52.24,118.35,52.27,118.38,52.29,118.42,52.30,118.38,52.35,118.33,52.36,118.50,52.31,118.75,52.21,118.97,52.15,118.97,52.15,118.92,52.16,118.78,52.17,118.60,52.26,118.50,52.33,118.50,52.36,118.58,52.29,118.55,52.21,118.50,52.19,118.35,52.24,118.28,52.29,118.28,52.30,118.35,52.25,118.42,52.20,118.42,52.17,118.40,52.20,118.33,52.21,118.28,52.17,118.25,52.14,118.28,52.15,118.30,52.20,118.42,52.25,118.60,52.23,118.75,52.20,118.80,52.21,118.80,52.26,118.80,52.29,118.60,52.27,118.35,52.26,118.15,52.25,118.22,52.24,118.30,52.23,118.45,52.21,118.60,52.23,118.50,52.24,118.30,52.23,118.10
RZ_3614646_8978,null,null,49,0,4,52.20,118.10,52.19,118.10,52.19,118.22,52.17,118.35,52.15,118.53,52.15,118.55,52.14,118.58,52.16,118.35,52.23,118.15,52.29,117.97,52.33,118.05,52.31,118.22,52.31,118.38,52.31,118.50,52.31,118.50,52.31,118.50,52.33,118.42,52.33,118.35,52.33,118.33,52.31,118.42,52.29,118.50,52.27,118.53,52.26,118.42,52.27,118.33,52.27,118.38,52.27,118.53,52.31,118.67,52.35,118.67,52.40,118.65,52.38,118.60,52.31,118.55,52.25,118.55,52.21,118.58,52.25,118.58,52.29,118.55,52.36,118.50,52.39,118.45,52.42,118.42,52.42,118.45,52.40,118.45,52.35,118.45,52.31,118.45,52.31,118.42,52.31,118.50,52.36,118.60,52.41,118.67,52.46,118.72,52.60,118.95,52.75,119.25
RZ_3614646_8979,null,null,50,0,4,52.95,119.60,53.08,120.17,53.35,120.78,53.71,121.38,54.08,121.55,54.29,122.67,54.50,123.75,54.61,125.03,54.96,125.83,55.20,126.85,55.54,128.07,55.66,128.78,55.90,129.75,56.16,130.75,56.51,132.05,56.67,132.93,57.05,133.43,57.27,134.03,57.71,135.28,57.85,136.50,58.25,137.82,58.46,138.80,58.69,139.70,58.90,140.57,59.10,141.20,59.29,142.30,59.30,142.95,59.54,143.50,59.77,144.22,60.05,145.05,60.23,145.95,60.45,146.18,60.62,146.32,60.67,146.38,60.73,146.75,60.88,147.12,61.05,147.50,61.17,147.53,61.24,147.53,61.27,147.57,61.30,147.60,61.26,147.60,61.24,147.60,61.21,147.57,61.20,147.57,61.19,147.62,61.14,147.72,61.08,147.82,61.02,147.88,61.04,148.03
RZ_3614646_8980,null,null,50,0,4,61.05,148.15,61.06,148.07,61.09,147.85,61.11,147.62,61.11,147.60,61.09,147.75,61.02,147.90,60.99,147.88,60.98,147.70,61.00,147.60,61.01,147.68,60.96,147.75,60.89,147.75,60.81,147.72,60.81,147.65,60.81,147.55,60.81,147.50,60.81,147.50,60.81,147.45,60.81,147.32,60.84,147.22,60.86,147.18,60.77,147.20,60.70,147.20,60.64,147.18,60.67,147.20,60.65,147.20,60.60,147.18,60.58,146.82,60.59,146.50,60.62,146.18,60.64,146.38,60.64,146.55,60.64,146.72,60.67,146.55,60.70,146.40,60.67,146.25,60.62,146.20,60.61,146.12,60.61,146.03,60.64,146.00,60.64,145.97,60.64,146.00,60.65,146.00,60.62,145.95,60.56,145.90,60.51,145.82,60.55,145.75,60.61,145.70,60.65,145.68
RZ_3614646_8981,null,null,50,0,4,60.59,145.75,60.54,145.85,60.59,145.68,60.66,145.45,60.64,145.22,60.52,145.25,60.38,145.18,60.34,145.25,60.35,145.35,60.38,145.53,60.41,145.57,60.41,145.62,60.45,145.20,60.50,144.72,60.54,144.50,60.54,144.75,60.54,145.00,60.54,144.93,60.60,144.90,60.65,144.88,60.67,144.90,60.61,144.97,60.55,144.95,60.52,144.90,60.52,144.82,60.52,144.85,60.51,144.85,60.49,144.88,60.46,144.88,60.45,144.88,60.44,144.90,60.44,144.93,60.46,144.93,60.51,144.93,60.52,145.03,60.50,145.12,60.45,145.20,60.42,145.07,60.42,144.88,60.45,144.68,60.49,144.70,60.50,144.80,60.49,144.90,60.50,144.90,60.48,145.25,60.45,145.62,60.44,145.72,60.42,145.55,60.40,145.38,60.36,145.50
RZ_3614646_8982,null,null,50,0,4,60.29,145.43,60.23,145.35,60.31,145.22,60.44,145.18,60.59,145.03,60.60,144.90,60.58,144.82,60.52,144.88,60.49,144.90,60.41,144.88,60.34,145.07,60.27,145.32,60.29,145.53,60.30,145.45,60.27,145.55,60.21,145.70,60.23,145.75,60.26,145.65,60.31,145.55,60.33,145.55,60.35,145.53,60.35,145.53,60.30,145.47,60.26,145.43,60.23,145.38,60.23,145.47,60.21,145.55,60.21,145.65,60.24,145.62,60.27,145.53,60.31,145.60,60.34,145.62,60.35,145.75,60.35,145.70,60.41,145.75,60.46,145.78,60.46,145.62,60.41,145.47,60.35,145.30,60.34,145.22,60.33,145.22,60.33,145.30,60.33,145.43,60.33,145.45,60.39,145.35,60.46,145.25,60.49,145.20,60.45,145.22,60.40,145.28,60.39,145.30
RZ_3614646_8983,null,null,50,0,4,60.30,145.22,60.24,145.03,60.19,144.75,60.20,144.57,60.20,144.50,60.21,144.47,60.19,144.53,60.15,144.68,60.11,144.82,60.12,144.97,60.17,145.03,60.26,144.95,60.30,144.85,60.27,144.65,60.24,144.55,60.17,144.72,60.15,145.07,60.15,145.43,60.19,145.18,60.23,144.85,60.25,144.60,60.24,144.72,60.23,144.95,60.23,145.15,60.24,145.25,60.26,144.90,60.31,144.57,60.34,144.45,60.34,144.68,60.30,144.93,60.26,145.05,60.26,145.15,60.33,145.20,60.39,145.25,60.40,145.30,60.38,145.38,60.39,145.05,60.40,144.68,60.42,144.47,60.41,144.70,60.38,144.95,60.33,145.10,60.27,145.15,60.27,145.05,60.29,144.90,60.27,145.07,60.23,145.38,60.19,145.62,60.14,145.50,60.11,145.30
RZ_3614646_8984,null,null,51,0,4,60.09,145.15,60.09,145.05,60.20,144.97,60.30,144.95,60.33,145.15,60.24,145.47,60.20,145.80,60.26,145.65,60.26,145.32,60.21,145.03,60.15,145.03,60.15,145.05,60.21,145.05,60.26,145.07,60.23,144.85,60.14,144.65,60.06,144.50,60.09,144.55,60.11,144.68,60.12,144.75,60.15,144.78,60.19,144.72,60.20,144.85,60.21,145.00,60.21,145.28,60.23,145.40,60.23,145.18,60.20,144.80,60.19,144.40,60.23,144.40,60.26,144.53,60.26,144.68,60.24,144.82,60.21,144.85,60.21,144.88,60.21,144.88,60.23,144.88,60.25,145.03,60.30,145.00,60.27,145.00,60.23,144.85,60.19,144.90,60.24,144.97,60.30,145.15,60.31,145.30,60.31,145.18,60.33,144.95,60.34,144.70,60.33,144.70,60.30,144.70,60.23,144.88
RZ_3614646_8985,null,null,50,0,4,60.16,145.03,60.14,145.12,60.14,145.07,60.10,145.00,60.02,144.97,59.99,145.10,59.98,145.22,59.99,145.43,60.08,145.50,60.16,145.55,60.21,145.43,60.20,145.20,60.14,144.97,60.09,144.72,60.04,144.47,60.02,144.20,60.00,144.45,60.00,144.80,60.04,145.20,60.10,145.22,60.16,145.00,60.11,144.78,60.04,144.60,59.91,144.75,59.89,144.80,59.86,144.78,59.85,144.72,59.81,144.80,59.71,144.82,59.64,144.82,59.58,144.78,59.59,144.82,59.46,144.88,59.35,144.85,59.33,144.68,59.41,144.40,59.44,143.90,59.24,143.25,59.04,142.70,58.88,142.80,58.67,143.10,58.34,143.35,58.04,143.25,57.81,143.35,57.73,143.50,57.55,143.38,57.44,143.07,57.29,142.75,57.23,142.75,57.20,142.80
RZ_3614646_8986,null,null,50,0,4,57.09,142.38,56.96,141.90,56.86,141.18,56.88,140.95,56.85,140.72,56.74,140.65,56.65,140.53,56.61,140.62,56.61,140.88,56.60,140.90,56.59,140.68,56.60,140.45,56.60,140.47,56.60,140.50,56.59,140.53,56.55,140.38,56.50,140.18,56.48,140.03,56.48,140.03,56.46,140.12,56.46,140.18,56.45,140.18,56.45,139.97,56.45,139.70,56.46,139.45,56.44,139.70,56.38,140.07,56.33,140.40,56.31,140.38,56.34,140.35,56.39,140.12,56.42,139.93,56.41,139.65,56.39,139.62,56.34,139.53,56.33,139.50,56.30,139.53,56.34,139.72,56.38,139.90,56.40,140.07,56.42,140.15,56.44,140.03,56.42,139.80,56.41,139.60,56.39,139.60,56.39,139.60,56.44,139.53,56.49,139.45,56.45,139.32,56.35,139.28
RZ_3614646_8987,null,null,51,0,4,56.25,139.28,56.31,139.43,56.35,139.70,56.38,139.90,56.34,140.07,56.34,140.12,56.45,140.03,56.56,139.88,56.64,139.80,56.64,139.93,56.61,140.00,56.58,139.97,56.54,139.95,56.52,139.95,56.52,139.93,56.48,139.90,56.41,139.88,56.35,140.32,56.35,140.78,56.45,141.05,56.60,140.57,56.73,140.10,56.73,139.68,56.74,139.55,56.71,139.90,56.59,140.38,56.45,140.82,56.36,140.78,56.40,140.62,56.42,140.53,56.45,140.40,56.45,140.35,56.48,140.18,56.49,140.03,56.51,139.90,56.50,140.10,56.50,140.28,56.51,140.10,56.52,139.78,56.51,139.78,56.54,140.03,56.59,140.22,56.58,140.03,56.48,139.93,56.38,139.85,56.41,139.88,56.49,139.95,56.58,140.07,56.62,140.28,56.65,140.35,56.60,140.07
RZ_3614646_8988,null,null,49,0,4,56.54,139.72,56.58,139.40,56.65,139.45,56.74,139.50,56.71,139.50,56.70,139.53,56.65,139.90,56.60,140.28,56.55,140.62,56.55,140.62,56.60,140.65,56.64,140.68,56.69,140.68,56.69,140.68,56.69,140.75,56.65,140.80,56.60,140.78,56.55,140.68,56.64,140.60,56.73,140.60,56.74,140.57,56.65,140.55,56.52,140.90,56.49,141.25,56.48,141.30,56.52,141.03,56.61,140.75,56.66,140.78,56.70,140.78,56.69,140.78,56.66,140.82,56.64,140.88,56.61,140.95,56.60,140.97,56.62,140.62,56.79,140.22,56.98,139.43,57.12,139.03,57.01,138.85,56.88,139.07,56.96,139.12,57.20,138.88,57.24,138.03,57.05,137.32,56.91,136.90,56.96,137.20,56.88,139.38,56.54,143.60,56.10,149.80
RZ_3614646_8989,null,null,50,10,4,55.80,156.88,55.71,163.45,55.74,171.07,55.70,179.28,55.71,189.15,55.91,197.45,56.45,207.68,57.79,216.85,59.30,227.43,60.65,235.65,61.17,244.30,62.17,252.28,55.05,259.70,47.91,263.85,39.94,265.38,39.94,265.38
RZ_3614646_8990,null,null,50,0,4,40.04,272.75,40.04,272.75,40.04,272.75,41.10,271.57,42.19,270.32,37.66,262.65,32.36,255.85,35.10,253.50,42.73,257.77,48.55,259.30,46.52,255.90,44.66,252.80,54.67,250.25,64.71,247.70
RZ_3614646_8991,null,null,50,0,4,74.19,242.50,73.55,239.82,72.84,236.40,72.33,233.75,71.78,229.97,71.90,226.38,72.22,222.78,72.81,219.62,72.84,216.30,72.83,213.38,72.61,210.60,71.94,207.88,71.10,204.75,70.34,201.28,70.55,197.50,71.42,194.10,72.66,190.97,73.74,187.68,74.36,184.72,74.34,181.97,73.78,180.15,73.22,178.97,73.04,177.90,72.80,176.30,72.56,174.10,72.35,171.40,72.30,168.65,72.25,166.25,72.21,164.32,72.28,162.80,72.36,160.88,72.46,159.43,72.59,157.62,72.41,156.28,72.20,154.35,71.94,153.12,72.00,151.28,72.04,150.12,72.15,148.45,72.33,147.38,72.47,146.50,72.62,144.88,72.66,143.55,72.70,142.18,72.70,142.10,72.70,141.43,72.72,140.57,72.78,139.50,72.81,138.93,72.69,138.53
RZ_3614646_8992,null,null,50,0,4,72.55,138.25,72.45,138.07,72.49,137.80,72.51,137.55,72.54,137.38,72.58,137.07,72.61,136.90,72.62,136.72,72.65,136.32,72.65,136.05,72.65,135.93,72.65,136.20,72.65,136.30,72.65,135.93,72.64,135.55,72.74,135.22,72.86,135.25,72.89,135.30,72.81,135.12,72.81,134.95,72.91,135.07,73.01,135.40,73.04,135.57,72.95,135.50,72.86,135.45,72.79,135.80,72.80,136.10,72.81,136.38,72.76,136.28,72.72,136.18,72.74,136.10,72.78,136.15,72.83,136.20,72.85,136.22,72.89,136.20,72.92,136.18,72.96,136.03,73.04,135.90,73.12,135.80,73.22,135.80,73.28,135.80,73.34,135.80,73.35,135.80,73.34,135.90,73.30,136.12,73.19,136.32,73.10,136.45,73.03,136.45,73.01,136.43,73.05,136.35
RZ_3614646_8993,null,null,50,0,4,73.11,136.25,73.15,136.18,73.14,135.95,73.11,135.75,73.12,135.43,73.14,135.32,73.14,135.25,73.11,135.32,73.12,135.38,73.20,135.40,73.26,135.68,73.24,135.93,73.17,136.20,73.15,136.20,73.16,136.22,73.15,136.22,73.12,136.15,73.12,136.10,73.11,136.20,73.09,136.30,73.08,136.40,73.06,136.38,73.11,136.38,73.17,136.25,73.24,136.15,73.25,136.03,73.25,136.00,73.26,135.95,73.29,135.97,73.29,136.03,73.28,136.05,73.26,136.00,73.26,135.95,73.34,135.95,73.42,136.05,73.39,136.18,73.26,136.25,73.22,136.30,73.28,136.30,73.31,136.28,73.26,136.20,73.28,136.12,73.28,136.45,73.28,136.85,73.34,137.22,73.42,137.20,73.53,137.10,73.54,137.03,73.55,136.88,73.55,136.75
RZ_3614646_8994,null,null,51,0,4,73.54,137.00,73.50,137.38,73.47,137.53,73.46,137.25,73.47,137.00,73.51,136.97,73.55,137.07,73.59,137.05,73.60,137.03,73.54,137.28,73.46,137.57,73.39,137.88,73.40,137.80,73.40,137.68,73.39,137.68,73.40,137.68,73.44,137.70,73.41,137.75,73.36,137.85,73.33,137.78,73.34,137.55,73.34,137.32,73.31,137.43,73.30,137.57,73.30,137.72,73.31,137.75,73.31,137.75,73.26,137.72,73.22,137.43,73.29,137.10,73.39,136.95,73.47,137.10,73.47,137.03,73.50,136.82,73.51,136.82,73.53,137.03,73.56,137.00,73.56,136.62,73.56,136.28,73.54,136.45,73.53,136.75,73.54,137.03,73.56,137.03,73.56,137.03,73.55,136.97,73.51,136.97,73.49,136.97,73.45,136.93,73.40,136.88,73.34,136.80,73.30,136.82
RZ_3614646_8995,null,null,50,0,4,73.33,136.82,73.35,136.80,73.35,136.75,73.36,136.60,73.39,136.45,73.40,136.68,73.40,136.90,73.39,137.00,73.38,136.80,73.35,136.97,73.33,137.22,73.30,137.53,73.28,137.60,73.28,137.82,73.30,138.03,73.35,137.75,73.38,137.30,73.39,137.12,73.38,137.28,73.30,137.43,73.24,137.40,73.22,137.47,73.26,137.55,73.30,137.68,73.29,137.82,73.28,137.95,73.29,137.97,73.30,138.00,73.33,138.05,73.35,138.15,73.33,138.10,73.28,137.93,73.21,137.78,73.21,137.70,73.19,137.72,73.16,137.75,73.14,137.62,73.11,137.55,73.11,137.45,73.11,137.50,73.12,137.53,73.14,137.55,73.16,137.57,73.19,137.57,73.21,137.57,73.25,137.57,73.28,137.57,73.29,137.60,73.25,137.65,73.20,137.72
RZ_3614646_8996,null,null,50,0,4,73.16,137.68,73.16,137.65,73.16,137.62,73.21,137.65,73.26,137.80,73.34,137.93,73.38,138.05,73.41,138.12,73.41,138.22,73.44,138.18,73.45,138.03,73.33,137.85,73.19,137.80,73.14,137.78,73.22,137.75,73.30,137.88,73.29,138.03,73.20,138.18,73.12,138.18,73.05,138.15,73.08,138.10,73.09,138.05,73.09,138.00,73.09,138.03,73.09,138.03,73.12,138.12,73.16,138.20,73.20,138.00,73.19,137.68,73.24,137.43,73.30,137.53,73.34,137.75,73.31,137.93,73.29,138.00,73.28,137.93,73.28,137.85,73.31,137.82,73.34,137.72,73.31,137.62,73.29,137.28,73.31,137.03,73.33,137.22,73.33,137.70,73.28,138.05,73.28,137.95,73.29,137.82,73.29,137.85,73.30,137.82,73.31,137.80,73.35,137.35
RZ_3614646_8997,null,null,50,0,4,73.38,136.90,73.47,136.43,73.55,136.40,73.59,136.75,73.53,137.15,73.44,137.57,73.39,137.62,73.42,137.55,73.47,137.40,73.53,137.25,73.51,137.20,73.50,137.18,73.47,137.15,73.50,137.20,73.54,137.22,73.58,137.25,73.53,137.35,73.39,137.47,73.19,137.30,73.04,137.03,72.85,136.35,72.61,135.97,72.34,135.50,72.05,135.07,71.67,134.00,71.29,132.93,70.75,132.05,70.40,131.85,69.79,131.43,69.29,130.32,68.65,128.90,68.08,127.58,67.51,126.47,66.92,125.65,66.59,125.00,66.25,124.28,66.03,123.47,65.76,121.65,65.62,120.45,65.49,118.97,65.39,118.40,65.31,117.83,65.30,117.70,65.31,117.22,65.19,116.70,65.09,115.97,64.97,115.58,65.01,115.08,65.09,114.08,65.16,113.20
RZ_3614646_8998,null,null,49,0,4,65.28,112.10,65.35,111.53,65.44,110.70,65.49,109.85,65.39,109.17,65.26,108.83,65.04,108.70,64.96,108.38,64.86,107.85,64.78,107.53,64.66,107.38,64.70,107.00,64.81,106.58,64.94,106.10,64.97,106.05,64.97,105.92,64.97,105.83,64.97,105.80,64.99,105.80,65.01,105.83,65.05,105.88,65.08,105.90,65.12,105.90,65.17,105.75,65.24,105.50,65.24,105.38,65.26,105.35,65.29,105.40,65.33,105.40,65.26,105.35,65.22,105.22,65.20,105.05,65.26,105.20,65.30,105.42,65.30,105.70,65.30,105.72,65.33,105.60,65.35,105.42,65.33,105.47,65.28,105.70,65.24,105.95,65.22,105.92,65.22,105.95,65.19,105.97,65.15,105.97,65.20,106.00,65.29,105.95,65.41,105.78,65.42,105.62
RZ_3614646_8999,null,null,50,0,4,65.42,105.80,65.40,106.05,65.33,106.30,65.28,106.35,65.30,106.38,65.36,106.47,65.35,106.55,65.26,106.65,65.25,106.70,65.34,106.75,65.42,106.88,65.46,107.00,65.47,107.12,65.42,107.15,65.36,107.20,65.30,107.22,65.31,107.22,65.34,107.22,65.38,107.22,65.36,107.25,65.35,107.28,65.34,107.30,65.34,107.33,65.39,107.28,65.45,107.08,65.46,106.90,65.46,106.80,65.44,106.80,65.46,106.88,65.47,106.97,65.50,107.10,65.53,107.17,65.54,107.17,65.50,107.12,65.47,106.97,65.39,106.85,65.34,106.70,65.26,106.70,65.26,106.72,65.26,106.80,65.35,106.85,65.44,106.90,65.54,106.92,65.54,106.97,65.53,107.05,65.50,107.03,65.47,107.00,65.49,106.88,65.50,106.75,65.53,106.75
RZ_3614646_9000,null,null,50,0,4,65.53,106.85,65.47,106.97,65.41,107.03,65.35,107.10,65.35,107.12,65.40,107.12,65.45,107.12,65.45,107.10,65.39,107.03,65.34,106.97,65.36,107.00,65.36,107.10,65.39,107.20,65.39,107.22,65.40,107.38,65.40,107.55,65.40,107.78,65.42,107.80,65.40,107.72,65.38,107.62,65.36,107.53,65.38,107.55,65.44,107.60,65.49,107.67,65.50,107.75,65.46,107.40,65.42,106.95,65.42,106.60,65.42,106.70,65.42,107.03,65.44,107.28,65.46,107.45,65.49,107.50,65.49,107.58,65.49,107.67,65.53,107.72,65.55,107.65,65.56,107.58,65.55,107.53,65.53,107.55,65.50,107.62,65.47,107.67,65.46,107.75,65.47,107.72,65.50,107.72,65.53,107.65,65.54,107.58,65.58,107.47,65.62,107.33,65.62,107.17
RZ_3614646_9001,null,null,50,0,4,65.58,107.28,65.54,107.50,65.55,107.72,65.55,107.75,65.54,107.80,65.51,107.85,65.53,107.90,65.56,107.80,65.59,107.65,65.59,107.53,65.58,107.53,65.58,107.53,65.54,107.58,65.50,107.62,65.49,107.65,65.53,107.60,65.56,107.53,65.58,107.47,65.58,107.53,65.56,107.65,65.53,107.78,65.51,107.67,65.50,107.55,65.51,107.42,65.51,107.42,65.60,107.42,65.71,107.30,65.81,107.15,65.81,107.20,65.79,107.42,65.76,107.60,65.67,107.55,65.56,107.45,65.45,107.45,65.39,107.42,65.36,107.42,65.44,107.40,65.53,107.42,65.64,107.45,65.65,107.53,65.67,107.60,65.70,107.60,65.74,107.47,65.75,107.40,65.75,107.42,65.72,107.42,65.69,107.42,65.64,107.45,65.60,107.47,65.59,107.45
RZ_3614646_9002,null,null,50,0,4,65.60,107.38,65.59,107.28,65.54,107.25,65.47,107.30,65.41,107.35,65.38,107.33,65.35,107.28,65.39,107.20,65.46,107.20,65.53,107.17,65.50,107.30,65.46,107.40,65.44,107.53,65.45,107.55,65.50,107.38,65.54,107.20,65.54,107.05,65.50,107.10,65.49,107.10,65.47,107.03,65.50,106.92,65.53,106.75,65.55,106.67,65.56,106.58,65.55,106.55,65.55,106.53,65.55,106.53,65.56,106.55,65.55,106.72,65.53,106.85,65.53,106.75,65.50,106.53,65.47,106.42,65.42,106.55,65.42,106.67,65.45,106.72,65.47,106.83,65.47,106.90,65.46,106.90,65.39,106.90,65.30,106.92,65.22,106.92,65.21,106.88,65.30,106.53,65.40,106.17,65.47,105.88,65.47,105.90,65.49,105.88,65.51,105.80,65.51,105.90
RZ_3614646_9003,null,null,51,10,4,65.50,106.05,65.50,106.22,65.49,106.30,65.47,106.38,65.45,106.38,65.42,106.38,65.44,106.25,65.46,106.12,65.45,106.00,65.39,106.10,65.34,106.17,65.34,106.12,65.33,105.97,65.31,105.85,65.30,105.85,65.30,105.83,65.31,105.75,65.33,105.67,65.41,105.58,65.47,105.70,65.45,105.83,65.36,105.92,65.34,105.92,65.39,105.90,65.45,105.83,65.44,105.72,65.42,105.62,65.41,105.58,65.41,105.60,65.41,105.62,65.40,105.65,65.41,105.60,65.41,105.53,65.44,105.45,65.46,105.45,65.41,105.42,65.35,105.42,65.28,105.40,65.26,105.38,65.25,105.33,65.24,105.30,65.24,105.33,65.26,105.25,65.29,105.15,65.38,105.25,65.44,105.45,65.46,105.62,65.42,105.60,65.39,105.60,65.40,105.58,65.40,105.55
RZ_3614646_9004,null,null,50,0,4,65.39,105.50,65.38,105.40,65.45,105.35,65.53,105.28,65.56,105.30,65.53,105.35,65.49,105.35,65.47,105.35,65.49,105.22,65.50,105.17,65.51,105.10,65.49,105.10,65.42,105.17,65.38,105.25,65.36,105.35,65.38,105.40,65.36,105.55,65.34,105.67,65.33,105.65,65.35,105.53,65.38,105.38,65.44,105.40,65.49,105.40,65.49,105.42,65.42,105.47,65.36,105.55,65.33,105.65,65.30,105.55,65.31,105.38,65.35,105.20,65.36,105.05,65.38,104.95,65.40,104.88,65.40,104.92,65.36,104.97,65.33,105.00,65.26,105.05,65.24,105.08,65.26,105.12,65.40,105.15,65.55,105.17,65.59,105.22,65.53,105.25,65.45,105.28,65.42,105.30,65.44,105.33,65.46,105.35,65.51,105.25,65.54,105.15,65.53,105.03
RZ_3614646_9005,null,null,50,0,4,65.51,105.12,65.50,105.20,65.50,105.28,65.45,105.30,65.38,105.35,65.29,105.42,65.28,105.40,65.28,105.35,65.30,105.28,65.31,105.38,65.30,105.47,65.30,105.58,65.31,105.40,65.31,105.20,65.33,105.00,65.34,104.95,65.35,104.92,65.35,104.95,65.33,105.05,65.29,105.35,65.21,105.62,65.15,105.88,65.19,105.97,65.28,106.08,65.38,106.05,65.41,106.08,65.45,106.08,65.51,106.00,65.55,105.85,65.56,105.62,65.53,105.58,65.47,105.65,65.45,105.83,65.45,106.00,65.45,105.95,65.45,105.78,65.40,105.58,65.35,105.40,65.34,105.33,65.38,105.28,65.39,105.28,65.36,105.30,65.34,105.33,65.34,105.53,65.33,105.70,65.31,105.95,65.31,106.03,65.30,105.85,65.29,105.53,65.29,105.20
RZ_3614646_9006,null,null,50,0,4,65.33,105.25,65.35,105.40,65.39,105.55,65.41,105.53,65.45,105.50,65.47,105.40,65.45,105.30,65.39,105.20,65.33,105.20,65.36,105.17,65.46,105.15,65.46,105.15,65.39,105.03,65.31,104.92,65.34,104.88,65.33,104.97,65.31,105.08,65.31,105.12,65.33,105.10,65.35,105.05,65.35,105.08,65.35,105.15,65.35,105.22,65.38,105.22,65.38,105.17,65.38,105.15,65.39,105.20,65.42,105.22,65.46,105.25,65.47,105.22,65.45,105.20,65.44,105.20,65.45,105.20,65.46,105.20,65.40,105.25,65.33,105.30,65.29,105.35,65.31,105.33,65.31,105.58,65.29,105.85,65.26,106.08,65.30,105.88,65.34,105.60,65.39,105.38,65.41,105.30,65.44,105.33,65.35,105.25,65.25,105.17,65.24,105.10,65.34,105.10
RZ_3614646_9007,null,null,50,0,4,65.42,105.10,65.41,105.05,65.40,104.97,65.38,104.92,65.38,104.97,65.36,105.33,65.35,105.65,65.34,105.97,65.34,105.97,65.34,106.03,65.33,106.10,65.34,105.97,65.35,105.83,65.36,105.67,65.41,105.62,65.45,105.58,65.49,105.62,65.46,105.72,65.36,105.80,65.26,105.78,65.26,105.78,65.38,105.80,65.49,105.83,65.50,105.75,65.50,105.65,65.50,105.78,65.50,106.00,65.51,106.20,65.49,106.15,65.41,106.12,65.34,106.15,65.31,106.20,65.35,106.17,65.42,105.78,65.47,105.38,65.53,105.08,65.56,105.12,65.56,105.33,65.55,105.53,65.53,105.65,65.51,105.58,65.40,105.53,65.19,105.75,64.97,106.00,64.89,106.28,64.76,106.72,64.61,107.38,64.29,108.10,63.92,108.42,63.20,108.60
RZ_3614646_9008,null,null,50,0,4,62.56,109.40,61.88,110.17,61.23,111.40,60.54,111.88,59.67,113.12,59.04,114.28,58.29,115.78,57.54,116.67,56.74,117.17,56.00,118.12,55.51,119.67,54.92,121.78,54.41,123.40,53.94,124.42,53.56,125.20,53.14,126.38,52.76,127.45,52.49,128.97,52.25,130.05,52.00,131.68,51.84,132.53,51.73,133.72,51.61,134.62,51.51,135.47,51.41,136.28,51.39,136.72,51.48,137.90,51.60,138.57,51.73,139.22,51.70,139.95,51.67,140.72,51.66,141.50,51.66,141.55,51.80,142.55,51.95,143.53,51.95,144.35,51.80,144.18,51.83,144.32,52.00,144.65,52.17,145.12,52.16,145.25,52.16,145.30,52.23,145.22,52.30,144.97,52.38,144.82,52.36,145.05,52.34,145.35,52.34,145.68,52.36,145.55,52.39,145.50
RZ_3614646_9009,null,null,49,0,4,52.40,145.62,52.41,145.88,52.42,146.12,52.45,146.22,52.40,146.35,52.33,146.60,52.35,146.88,52.44,146.90,52.54,146.72,52.56,146.55,52.59,146.47,52.65,146.10,52.69,145.72,52.66,145.40,52.60,145.45,52.54,145.60,52.55,145.72,52.55,145.82,52.55,145.82,52.55,145.40,52.58,144.97,52.60,144.72,52.61,144.93,52.60,145.25,52.59,145.40,52.59,145.55,52.73,145.55,52.86,145.53,52.98,145.50,52.95,145.45,52.92,145.35,52.92,145.18,52.89,144.97,52.84,144.88,52.69,144.50,52.59,144.15,52.54,143.80,52.56,143.90,52.58,144.12,52.56,144.28,52.58,144.32,52.59,144.15,52.55,143.78,52.51,143.43,52.45,143.18,52.42,143.10,52.48,143.05,52.49,142.82,52.50,142.62
RZ_3614646_9010,null,null,50,0,4,52.55,142.45,52.64,142.55,52.71,142.78,52.71,142.80,52.73,142.68,52.81,142.82,52.89,143.18,52.98,143.60,52.99,143.65,53.04,143.78,53.08,143.85,53.08,144.03,52.99,144.12,52.89,144.10,52.77,143.68,52.70,143.28,52.62,142.88,52.61,142.80,52.61,142.78,52.65,142.97,52.73,143.12,52.77,143.22,52.80,143.15,52.79,142.90,52.76,142.68,52.76,142.53,52.76,142.57,52.76,142.62,52.74,142.62,52.70,142.75,52.70,142.85,52.74,142.97,52.81,142.88,52.88,142.68,52.92,142.50,52.96,142.43,53.05,142.50,53.12,142.57,53.20,142.70,53.21,142.90,53.20,143.07,53.16,143.00,53.04,142.80,52.91,142.78,52.88,142.93,52.92,143.07,53.02,143.07,53.08,143.10,53.12,143.12,53.12,142.80
RZ_3614646_9011,null,null,50,0,4,53.11,142.45,53.08,142.65,53.05,143.20,53.02,143.35,53.02,142.93,53.01,142.47,53.00,142.43,53.05,142.40,53.09,142.43,53.10,142.43,53.09,142.43,53.06,142.43,53.06,142.32,53.09,142.25,53.12,142.15,53.16,142.12,53.17,142.10,53.15,142.07,53.08,142.07,52.98,142.05,52.90,142.18,52.77,142.25,52.70,142.30,52.73,142.25,52.83,142.10,52.92,142.03,52.94,141.97,52.92,142.28,52.91,142.53,52.90,142.70,52.92,142.68,52.96,142.62,53.00,142.72,53.01,142.82,53.02,142.93,53.04,142.93,53.09,142.93,53.14,142.93,53.12,142.93,53.05,142.93,53.00,142.95,53.02,142.62,53.04,142.28,52.99,141.95,52.90,142.05,52.85,142.15,52.85,142.45,52.92,142.62,53.00,142.82,53.06,142.88
RZ_3614646_9012,null,null,50,0,4,53.02,142.45,53.02,141.97,53.02,141.62,53.04,141.75,53.02,141.85,53.04,141.78,53.05,141.72,53.08,141.78,53.00,141.88,52.92,141.60,52.85,141.22,52.90,140.72,52.95,140.57,52.99,141.20,52.98,142.00,52.95,142.85,52.91,142.90,52.89,142.85,52.99,142.78,53.14,142.72,53.27,142.75,53.31,142.78,53.30,142.25,53.25,141.72,53.16,141.40,53.08,141.62,53.05,141.75,53.12,141.68,53.19,141.47,53.29,141.38,53.33,141.32,53.33,141.47,53.27,141.90,53.23,142.25,53.20,142.47,53.16,142.40,53.12,142.32,53.09,142.30,53.11,142.12,53.08,141.93,53.02,141.72,52.95,141.72,53.01,141.70,53.04,141.72,53.05,141.82,53.11,141.93,53.23,141.95,53.34,142.05,53.34,142.20,53.33,142.35
RZ_3614646_9013,null,null,51,0,4,53.31,142.40,53.31,142.45,53.34,142.38,53.27,142.25,53.19,142.12,53.08,142.22,53.05,142.38,53.04,142.50,53.06,142.55,53.09,142.60,53.05,142.55,53.01,142.40,53.00,142.20,53.06,142.05,53.12,142.35,53.15,142.72,53.19,143.05,53.24,142.95,53.15,142.72,53.09,142.38,53.05,142.07,53.11,142.00,53.14,142.10,53.08,142.50,53.01,142.85,53.04,143.07,53.12,142.95,53.21,142.85,53.23,142.78,53.29,142.85,53.36,142.90,53.42,142.93,53.41,142.85,53.33,142.78,53.25,142.75,53.19,142.68,53.20,142.55,53.25,142.40,53.30,142.35,53.30,142.38,53.25,142.45,53.19,142.50,53.16,142.55,53.14,142.53,53.19,142.53,53.20,142.47,53.21,142.43,53.21,142.38,53.26,142.43,53.34,142.47,53.36,142.50
RZ_3614646_9014,null,null,50,0,4,53.40,142.47,53.30,142.43,53.19,142.38,53.14,142.35,53.20,142.35,53.25,142.40,53.25,142.45,53.25,142.47,53.24,142.50,53.25,142.53,53.21,142.55,53.19,142.47,53.17,142.40,53.20,142.28,53.21,142.22,53.20,142.45,53.15,142.70,53.12,142.95,53.17,142.97,53.23,142.97,53.35,142.97,53.41,142.95,53.49,142.93,53.49,142.93,53.46,142.90,53.44,142.90,53.40,142.88,53.38,142.88,53.35,142.88,53.34,142.88,53.33,142.88,53.31,142.85,53.27,142.82,53.26,142.65,53.26,142.50,53.26,142.32,53.26,142.32,53.26,142.30,53.21,142.22,53.17,142.15,53.21,142.38,53.31,142.65,53.41,142.95,53.42,142.97,53.42,142.97,53.41,142.95,53.36,142.93,53.25,142.93,53.17,142.95,53.15,142.95
RZ_3614646_9015,null,null,50,0,4,53.20,142.95,53.27,142.97,53.33,142.97,53.33,143.00,53.29,143.00,53.24,143.00,53.24,142.97,53.17,142.88,53.12,142.75,53.09,142.68,53.11,142.68,53.12,142.97,53.10,143.30,53.10,143.43,53.09,143.22,53.08,143.00,53.09,142.97,53.12,142.93,53.16,142.62,53.17,142.38,53.20,142.35,53.21,142.53,53.20,142.75,53.19,142.78,53.21,142.62,53.25,142.45,53.27,142.35,53.30,142.50,53.31,142.62,53.31,142.70,53.26,142.70,53.21,142.70,53.19,142.68,53.19,142.90,53.16,143.00,53.12,143.00,53.11,142.82,53.09,142.65,53.09,142.57,53.04,142.50,53.00,142.60,52.94,142.72,52.92,142.70,52.99,142.65,53.04,142.70,53.17,142.97,53.26,143.18,53.34,143.28,53.34,143.25,53.33,143.22
RZ_3614646_9016,null,null,50,0,4,53.27,142.80,53.21,142.40,53.14,142.03,53.16,142.18,53.19,142.50,53.20,142.85,53.17,143.10,53.19,143.12,53.20,143.10,53.23,143.05,53.20,142.97,53.17,143.00,53.15,143.05,53.19,142.72,53.23,142.38,53.27,142.18,53.29,142.30,53.30,142.45,53.29,142.38,53.29,142.38,53.29,142.40,53.29,142.50,53.26,142.85,53.24,143.32,53.35,143.75,53.54,143.90,53.84,143.90,54.09,143.90,54.73,143.80,55.45,143.70,56.51,143.62,57.35,143.60,58.41,143.00,59.26,142.32,60.23,141.15,61.06,140.50,62.10,139.00,63.16,138.07,64.26,136.85,65.16,135.57,65.90,134.22,66.42,132.53,66.95,131.80,67.61,130.90,68.21,130.55,68.86,129.88,69.45,129.22,70.38,128.70,71.22,128.07,72.11,126.83
RZ_3614646_9017,null,null,50,10,4,72.97,125.28,73.86,123.65,74.67,121.78,75.29,119.75,75.95,117.75,76.50,116.42,77.26,115.28,77.88,113.92,78.66,112.47,79.41,110.70,80.28,109.38,81.00,108.25,81.69,107.20,82.30,105.92,82.97,104.53,83.56,103.47,84.01,102.25,84.33,100.78,84.46,99.35,84.61,97.97,84.72,97.05,84.91,95.97,85.06,95.22,85.17,94.60,85.25,93.85,85.35,93.22,85.49,92.67,85.65,92.25,85.75,91.90,85.85,91.30,85.94,90.60,86.11,89.88,86.25,89.30,86.36,88.97,86.29,88.55,86.22,87.95,86.03,87.58,85.92,87.30,85.70,87.12,85.59,86.90,85.42,86.67,85.36,86.62,85.30,86.58,85.28,86.60,85.09,86.60,84.90,86.62,84.71,86.60,84.75,86.45,84.79,86.35,84.69,86.33
RZ_3614646_9018,null,null,49,0,4,84.56,86.40,84.42,86.50,84.41,86.55,84.41,86.60,84.29,86.83,84.17,87.03,84.06,87.05,84.04,86.88,83.97,86.88,83.91,87.00,83.80,87.15,83.69,87.30,83.58,87.50,83.50,87.65,83.45,87.62,83.40,87.53,83.41,87.38,83.41,87.22,83.39,87.47,83.36,87.75,83.30,88.03,83.20,88.17,83.09,88.35,83.03,88.53,83.03,88.53,83.01,88.45,83.01,88.30,83.00,88.15,82.99,88.40,82.95,88.67,82.90,88.95,82.89,88.95,82.90,88.92,82.91,88.90,82.94,88.90,82.94,88.90,82.92,88.92,82.90,88.95,82.88,89.03,82.84,89.17,82.83,89.30,82.83,89.35,82.80,89.33,82.76,89.35,82.74,89.30,82.76,89.22,82.79,89.15,82.84,89.22,82.85,89.38
RZ_3614646_9019,null,null,50,0,4,82.85,89.45,82.81,89.50,82.74,89.38,82.69,89.28,82.62,89.35,82.61,89.55,82.60,89.78,82.60,89.80,82.61,89.78,82.60,89.70,82.56,89.60,82.53,89.55,82.51,89.47,82.51,89.42,82.47,89.60,82.42,89.80,82.34,89.97,82.28,89.95,82.29,89.92,82.36,89.97,82.45,90.03,82.49,90.03,82.50,90.00,82.50,90.05,82.53,90.15,82.55,90.17,82.56,90.15,82.53,90.20,82.49,90.28,82.45,90.15,82.40,89.97,82.34,89.95,82.36,90.12,82.44,90.15,82.49,90.03,82.47,89.90,82.45,89.88,82.46,89.85,82.49,89.83,82.55,89.78,82.61,89.75,82.61,89.58,82.58,89.45,82.49,89.60,82.41,89.92,82.34,90.33,82.31,90.40,82.31,90.25,82.39,89.90,82.46,89.58
RZ_3614646_9020,null,null,50,0,4,82.50,89.55,82.44,89.65,82.38,89.62,82.34,89.58,82.30,89.47,82.26,89.47,82.25,89.55,82.28,89.72,82.30,89.88,82.31,89.97,82.30,90.00,82.30,90.05,82.31,89.95,82.34,89.85,82.34,89.92,82.33,90.10,82.33,90.05,82.35,89.83,82.39,89.62,82.40,89.62,82.45,89.65,82.49,89.62,82.50,89.58,82.46,89.47,82.44,89.42,82.41,89.47,82.39,89.53,82.35,89.60,82.39,89.50,82.41,89.42,82.41,89.47,82.40,89.58,82.40,89.67,82.44,89.65,82.45,89.75,82.46,89.88,82.42,89.92,82.40,89.85,82.41,89.75,82.45,89.72,82.49,89.60,82.44,89.53,82.41,89.45,82.44,89.47,82.51,89.47,82.56,89.47,82.55,89.58,82.54,89.67,82.58,89.78,82.61,89.80
RZ_3614646_9021,null,null,50,0,4,82.59,89.85,82.53,89.90,82.46,89.78,82.47,89.60,82.51,89.47,82.53,89.50,82.55,89.53,82.56,89.72,82.56,89.90,82.55,89.97,82.51,89.88,82.49,89.80,82.46,89.88,82.47,89.92,82.47,89.85,82.49,89.75,82.49,89.78,82.49,89.85,82.49,89.90,82.47,89.88,82.44,89.83,82.40,89.83,82.41,89.80,82.44,89.75,82.46,89.72,82.47,89.65,82.49,89.58,82.50,89.55,82.50,89.58,82.50,89.60,82.49,89.72,82.46,89.88,82.45,90.03,82.44,90.10,82.45,90.08,82.44,90.12,82.40,90.17,82.39,90.05,82.41,89.88,82.49,89.65,82.55,89.62,82.56,89.55,82.56,89.50,82.55,89.45,82.54,89.45,82.54,89.40,82.55,89.38,82.54,89.33,82.54,89.58,82.55,89.80
RZ_3614646_9022,null,null,50,0,4,82.56,89.92,82.56,89.78,82.53,89.72,82.49,89.83,82.47,89.80,82.50,89.65,82.54,89.53,82.56,89.58,82.55,89.65,82.50,89.72,82.45,89.75,82.41,89.58,82.51,89.35,82.59,89.42,82.69,89.70,82.70,89.92,82.72,89.80,82.70,89.67,82.67,89.62,82.66,89.65,82.64,89.62,82.64,89.60,82.62,89.55,82.66,89.50,82.67,89.50,82.64,89.55,82.58,89.60,82.53,89.65,82.54,89.62,82.56,89.58,82.60,89.53,82.64,89.45,82.66,89.40,82.66,89.30,82.62,89.20,82.58,89.15,82.54,89.25,82.55,89.45,82.58,89.62,82.60,89.75,82.62,89.75,82.65,89.72,82.62,89.75,82.58,89.80,82.53,89.85,82.53,89.78,82.54,89.70,82.53,89.62,82.51,89.65,82.50,89.67
RZ_3614646_9023,null,null,51,0,4,82.50,89.70,82.49,89.72,82.47,89.83,82.47,89.95,82.55,90.12,82.80,90.20,83.20,90.40,83.74,90.55,84.25,90.67,84.88,90.62,85.58,90.05,86.54,89.50,87.55,89.00,88.69,88.45,89.75,87.80,90.85,86.40,91.92,85.28,92.99,84.03,93.86,82.97,94.76,81.80,95.45,80.70,96.12,80.12,96.61,79.80,97.12,79.62,97.49,79.12,97.91,78.78,98.26,78.45,98.76,78.28,98.99,77.92,99.28,77.47,99.58,77.08,99.91,76.40,100.21,75.83,100.35,75.30,100.47,74.90,100.64,74.45,100.78,73.97,100.88,73.90,100.89,73.83,100.94,73.25,100.92,72.65,100.89,71.95,100.81,71.75,100.71,71.38,100.64,71.10,100.56,70.95,100.31,71.00,100.04,71.05,99.76,71.05,99.72,70.88,99.61,70.70
RZ_3614646_9024,null,null,50,0,4,99.50,70.53,99.42,70.58,99.41,70.60,99.35,70.62,99.31,70.55,99.28,70.28,99.25,70.03,99.20,69.80,99.15,69.80,99.08,69.83,99.05,69.70,99.01,69.55,98.92,69.45,98.79,69.53,98.66,69.60,98.69,69.60,98.70,69.58,98.62,69.58,98.55,69.58,98.49,69.47,98.51,69.38,98.53,69.38,98.51,69.50,98.50,69.62,98.47,69.65,98.41,69.67,98.28,69.78,98.16,69.85,98.12,69.90,98.16,69.97,98.20,70.05,98.19,70.12,98.17,70.12,98.17,70.10,98.15,70.05,98.12,70.05,98.12,70.03,98.08,69.97,98.03,69.97,97.97,70.08,97.96,70.17,98.00,70.10,98.05,70.03,98.10,70.12,98.10,70.28,98.06,70.45,98.03,70.60,97.95,70.75,97.91,70.80,97.95,70.70
RZ_3614646_9025,null,null,50,0,4,98.03,70.50,98.10,70.40,98.09,70.35,98.05,70.58,98.01,70.83,97.99,71.05,97.99,71.10,97.99,71.10,98.00,70.97,97.99,70.78,97.96,70.58,97.95,70.50,97.96,70.47,97.95,70.42,97.91,70.50,97.92,70.60,97.96,70.80,98.00,70.90,97.96,71.00,97.94,71.00,97.96,71.05,98.01,71.10,98.06,71.15,98.00,71.15,97.97,71.15,97.95,71.15,98.01,71.17,98.04,71.22,98.06,71.28,98.08,71.15,98.06,71.03,98.01,70.88,97.96,70.85,97.94,70.85,97.95,70.85,97.94,70.85,97.94,70.90,98.00,70.90,98.08,70.92,98.14,70.88,98.14,70.85,98.10,70.80,98.08,70.72,98.05,70.65,98.04,70.60,98.04,70.58,98.03,70.55,98.05,70.75,98.06,70.97,98.04,71.17
RZ_3614646_9026,null,null,50,0,4,97.99,71.15,97.95,71.10,97.96,71.08,97.97,71.08,97.96,71.08,97.96,70.83,97.99,70.58,98.03,70.38,98.03,70.42,98.00,70.47,98.00,70.53,98.01,70.58,98.03,70.65,98.03,70.70,98.01,70.83,98.03,70.92,98.05,70.95,98.08,71.00,98.06,71.03,98.05,70.95,98.05,70.83,98.06,70.67,98.06,70.65,98.06,70.60,98.09,70.55,98.11,70.53,98.11,70.47,98.12,70.47,98.12,70.47,98.12,70.45,98.12,70.42,98.12,70.35,98.14,70.30,98.15,70.28,98.16,70.30,98.17,70.35,98.12,70.40,98.06,70.53,97.92,70.62,97.86,70.72,97.81,70.45,97.84,70.20,97.95,70.17,98.04,70.47,98.14,70.80,98.15,70.85,98.16,70.83,98.15,70.78,98.11,70.65,98.08,70.53
RZ_3614646_9027,null,null,50,0,4,98.06,70.40,98.06,70.35,98.08,70.25,98.10,70.17,98.12,70.12,98.12,70.17,98.10,70.28,98.08,70.35,98.08,70.40,98.09,70.38,98.09,70.38,98.08,70.35,98.05,70.47,98.06,70.58,98.08,70.67,98.10,70.70,98.10,70.70,98.09,70.70,98.04,70.70,98.01,70.67,97.97,70.62,97.96,70.60,97.95,70.67,97.96,70.80,97.99,70.95,98.04,70.83,98.06,70.65,98.08,70.42,98.08,70.38,98.06,70.33,98.05,70.35,98.09,70.40,98.15,70.40,98.22,70.38,98.21,70.58,98.20,70.78,98.21,70.88,98.24,70.75,98.22,70.62,98.19,70.62,98.16,70.65,98.20,70.67,98.21,70.70,98.15,70.72,98.08,70.78,98.08,70.80,98.15,70.78,98.26,70.65,98.29,70.53,98.33,70.40
RZ_3614646_9028,null,null,50,0,4,98.34,70.33,98.30,70.28,98.25,70.30,98.19,70.35,98.19,70.33,98.19,70.28,98.17,70.35,98.17,70.50,98.19,70.62,98.20,70.58,98.26,70.55,98.29,70.53,98.29,70.53,98.17,70.60,98.08,70.78,98.00,70.92,98.00,70.97,98.03,70.92,98.12,70.88,98.24,70.85,98.26,70.80,98.19,70.75,98.12,70.65,98.11,70.60,98.16,70.53,98.21,70.62,98.25,70.72,98.20,70.75,98.16,70.70,98.12,70.67,98.10,70.72,98.06,70.75,98.05,70.70,98.05,70.67,98.11,70.67,98.17,70.53,98.24,70.45,98.26,70.38,98.31,70.45,98.35,70.67,98.39,70.92,98.33,71.10,98.28,70.95,98.21,70.78,98.24,70.58,98.26,70.38,98.28,70.22,98.25,70.20,98.20,70.35,98.15,70.50
RZ_3614646_9029,null,null,50,10,4,98.15,70.58,98.15,70.60,98.12,70.62,98.10,70.60,98.16,70.58,98.25,70.55,98.34,70.53,98.36,70.47,98.28,70.45,98.19,70.40,98.11,70.42,98.20,70.42,98.29,70.38,98.30,70.33,98.25,70.40,98.17,70.53,98.15,70.65,98.11,70.67,98.10,70.70,98.10,70.70,98.16,70.70,98.21,70.70,98.26,70.70,98.24,70.75,98.21,70.80,98.19,70.92,98.16,70.97,98.20,70.83,98.26,70.60,98.35,70.40,98.38,70.42,98.42,70.45,98.44,70.42,98.36,70.35,98.25,70.35,98.16,70.33,98.17,70.33,98.20,70.33,98.20,70.42,98.19,70.53,98.16,70.60,98.14,70.55,98.12,70.53,98.12,70.55,98.14,70.38,98.14,70.17,98.14,70.00,98.12,70.05,98.11,70.08,98.14,70.08
RZ_3614646_9030,null,null,50,0,9,98.12,70.22,98.11,70.45,98.14,70.67,98.20,70.70,98.26,70.62,98.29,70.55,98.30,70.47,98.25,70.45,98.19,70.42,98.11,70.53,98.09,70.60,98.06,70.65,98.04,70.65,98.04,70.45,98.10,70.22,98.17,70.10,98.22,70.17,98.24,70.33,98.28,70.42,98.29,70.55,98.29,70.65,98.25,70.75,98.21,70.75,98.19,70.72,98.16,70.70,98.15,70.70,98.16,70.70,98.19,70.67,98.20,70.65,98.16,70.62,98.11,70.58,98.08,70.55,98.10,70.45,98.11,70.40,98.15,70.35,98.17,70.38,98.15,70.38,98.06,70.50,98.03,70.60,98.05,70.78,98.14,70.83,98.19,70.72,98.25,70.58,98.26,70.45,98.26,70.45,98.26,70.47,98.26,70.55,98.25,70.60,98.24,70.62,98.26,70.53
RZ_3614646_9031,null,null,50,0,9,98.29,70.38,98.30,70.28,98.29,70.22,98.26,70.30,98.22,70.38,98.16,70.40,98.10,70.47,98.11,70.55,98.15,70.62,98.20,70.62,98.22,70.62,98.24,70.62,98.25,70.62,98.25,70.60,98.25,70.60,98.24,70.58,98.15,70.55,98.08,70.50,98.00,70.47,98.01,70.35,98.04,70.25,98.08,70.05,98.11,69.95,98.12,69.88,98.17,69.92,98.21,70.05,98.26,70.15,98.25,70.08,98.20,69.90,98.15,69.75,98.11,69.75,98.14,69.72,98.16,69.70,98.16,69.75,98.17,69.80,98.19,69.90,98.20,69.90,98.19,69.90,98.19,69.83,98.20,69.80,98.21,69.72,98.19,69.70,98.12,69.83,98.06,70.00,98.09,70.20,98.16,70.40,98.24,70.53,98.16,70.60,98.08,70.53,98.05,70.40
RZ_3614646_9032,null,null,50,0,5,98.11,70.30,98.20,70.17,98.22,70.05,98.25,69.92,98.25,69.83,98.24,69.75,98.21,69.72,98.22,69.75,98.25,69.88,98.15,69.92,98.04,69.95,97.95,69.90,98.00,69.92,98.05,70.03,98.09,70.10,98.12,69.80,98.16,69.47,98.16,69.17,98.10,69.22,98.03,69.55,98.00,69.85,98.03,70.12,98.08,70.05,98.10,69.80,98.08,69.58,98.06,69.42,98.08,69.38,98.12,69.33,98.15,69.33,98.14,69.33,98.12,69.40,98.14,69.45,98.12,69.65,98.09,69.80,98.04,69.95,98.06,69.92,98.11,69.92,98.17,69.90,98.17,69.88,98.16,70.00,98.30,70.40,98.45,70.85,98.65,71.15,98.85,71.17,99.12,71.47,99.54,71.75,99.92,72.50,100.50,73.30,101.15,74.12,101.81,74.50
RZ_3614646_9033,null,null,49,0,5,102.45,74.70,102.94,75.10,103.46,75.72,103.94,76.15,104.42,76.85,104.80,77.30,105.06,78.15,105.21,78.55,105.44,79.10,105.62,79.47,105.86,80.17,105.95,80.78,106.03,81.10,106.03,81.45,105.99,82.17,106.08,82.88,106.17,83.50,106.24,83.95,106.17,84.35,106.10,84.53,106.06,84.53,105.99,84.62,105.96,84.70,105.90,85.05,105.90,85.38,105.89,85.67,105.90,85.50,105.94,85.33,105.97,85.20,106.00,85.22,105.99,85.25,105.91,85.28,105.85,85.30,105.79,85.33,105.76,85.55,105.75,85.75,105.72,86.10,105.72,86.22,105.69,86.35,105.64,86.33,105.51,86.30,105.41,86.25,105.41,86.22,105.46,86.17,105.47,85.90,105.42,85.62,105.40,85.45,105.40,85.55,105.39,85.70
RZ_3614646_9034,null,null,50,0,5,105.39,85.72,105.36,85.78,105.34,85.88,105.28,86.00,105.21,86.08,105.16,86.12,105.17,86.15,105.20,86.28,105.24,86.38,105.25,86.45,105.20,86.38,105.17,86.35,105.15,86.33,105.16,86.22,105.15,86.10,105.12,85.95,105.10,85.92,105.10,85.90,105.05,85.92,105.01,85.92,104.99,85.88,104.99,85.83,105.00,85.67,105.01,85.58,105.01,85.67,105.00,85.88,104.99,85.97,105.00,85.80,105.04,85.60,105.06,85.53,105.08,85.55,105.06,85.62,105.09,85.62,105.11,85.60,105.10,85.55,105.05,85.47,105.01,85.40,104.97,85.33,104.94,85.30,104.90,85.30,104.90,85.25,104.97,85.20,105.05,85.12,105.06,85.08,105.01,85.05,104.95,84.92,104.94,84.85,104.94,84.78,104.94,84.85,104.94,84.97
RZ_3614646_9035,null,null,50,0,5,104.94,85.10,104.95,85.15,104.94,85.15,104.94,85.12,104.95,85.12,104.95,85.15,104.91,85.12,104.88,85.10,104.83,85.12,104.81,85.20,104.81,85.22,104.79,85.22,104.78,85.22,104.79,85.33,104.83,85.40,104.86,85.45,104.85,85.40,104.85,85.33,104.85,85.45,104.86,85.65,104.89,85.67,104.90,85.50,104.89,85.47,104.86,85.62,104.84,85.60,104.84,85.42,104.88,85.25,104.94,85.25,105.00,85.25,105.03,85.25,105.04,85.17,105.04,85.10,104.99,85.20,104.92,85.38,104.86,85.55,104.85,85.55,104.85,85.55,104.85,85.50,104.86,85.35,104.85,85.22,104.86,85.20,104.86,85.25,104.88,85.20,104.94,85.17,105.00,85.15,105.04,85.33,105.04,85.50,105.04,85.70,105.05,85.72,105.09,85.67
RZ_3614646_9036,null,null,50,0,5,105.11,85.62,105.14,85.55,105.03,85.65,104.92,85.75,104.83,85.62,104.84,85.40,104.86,85.17,104.90,85.12,104.91,85.10,104.94,85.10,104.95,85.17,104.94,85.22,104.92,85.25,104.90,85.17,104.90,85.05,104.91,84.92,104.92,84.95,104.92,85.00,104.92,85.10,105.01,85.17,105.10,85.12,105.19,85.05,105.17,85.22,105.16,85.50,105.15,85.72,105.12,85.67,105.08,85.60,105.04,85.55,105.05,85.38,105.05,85.25,105.05,85.17,105.08,85.28,105.11,85.33,105.12,85.35,105.10,85.33,105.09,85.20,105.10,85.08,105.10,84.95,105.09,84.95,105.06,84.95,105.05,84.92,105.05,84.88,105.06,84.80,105.06,84.75,105.04,84.83,105.08,84.90,105.11,85.05,105.15,85.08,105.14,85.12,105.14,85.05
RZ_3614646_9037,null,null,50,0,5,105.12,84.97,105.12,84.90,105.10,84.92,105.09,84.95,105.09,84.83,105.09,84.67,105.08,84.67,105.05,84.88,105.03,85.05,105.04,85.10,105.05,85.10,105.09,85.10,105.12,85.10,105.19,85.10,105.21,85.10,105.25,85.10,105.28,85.10,105.29,85.17,105.29,85.25,105.31,85.17,105.34,85.03,105.33,85.03,105.28,85.15,105.24,85.25,105.30,85.25,105.38,85.15,105.40,85.08,105.35,85.00,105.30,85.03,105.25,85.05,105.21,85.05,105.17,85.10,105.17,85.17,105.15,85.25,105.14,85.30,105.10,85.30,105.08,85.35,105.05,85.42,105.08,85.47,105.06,85.45,105.06,85.45,105.11,85.28,105.20,85.08,105.28,85.10,105.26,85.33,105.29,85.53,105.30,85.67,105.33,85.85,105.31,85.90,105.30,85.83
RZ_3614646_9038,null,null,49,0,5,105.28,85.72,105.26,85.67,105.29,85.60,105.30,85.53,105.30,85.58,105.28,85.70,105.24,85.80,105.17,85.83,105.12,85.85,105.10,85.92,105.14,85.92,105.20,85.95,105.25,85.88,105.30,85.83,105.34,85.75,105.39,85.67,105.41,85.60,105.39,85.53,105.33,85.53,105.28,85.55,105.29,85.58,105.30,85.65,105.31,85.70,105.33,85.75,105.35,85.78,105.35,85.80,105.35,85.75,105.34,85.67,105.34,85.60,105.34,85.58,105.34,85.62,105.35,85.67,105.35,85.78,105.30,85.88,105.22,85.95,105.20,85.92,105.22,85.92,105.22,85.97,105.17,86.05,105.20,85.78,105.26,85.47,105.33,85.00,105.36,84.80,105.34,84.97,105.31,85.33,105.30,85.62,105.29,85.58,105.28,85.55,105.26,85.58
RZ_3614646_9039,null,null,50,0,5,105.30,85.47,105.34,85.35,105.38,85.15,105.39,85.08,105.39,85.00,105.39,85.00,105.38,84.92,105.36,84.85,105.33,84.97,105.30,85.17,105.29,85.38,105.30,85.38,105.31,85.38,105.33,85.47,105.33,85.60,105.33,85.58,105.34,85.45,105.34,85.33,105.33,85.35,105.33,85.35,105.33,85.47,105.31,85.62,105.30,85.80,105.34,85.67,105.38,85.50,105.42,85.30,105.44,85.45,105.45,85.60,105.44,85.75,105.40,85.72,105.36,85.78,105.35,85.88,105.36,86.00,105.40,85.78,105.44,85.53,105.45,85.38,105.45,85.53,105.44,85.72,105.44,85.85,105.44,85.92,105.44,85.95,105.41,85.97,105.40,86.00,105.39,86.03,105.41,86.17,105.44,86.35,105.45,86.45,105.49,86.40,105.50,86.35,105.49,86.35
RZ_3614646_9040,null,null,50,0,5,105.44,86.38,105.34,86.38,105.28,86.38,105.24,86.35,105.25,86.35,105.25,86.38,105.22,86.53,105.20,86.62,105.20,86.65,105.17,86.53,105.16,86.40,105.11,86.33,105.09,86.28,105.09,86.25,105.12,86.33,105.16,86.42,105.19,86.58,105.20,86.65,105.19,86.78,105.16,86.80,105.15,86.83,105.15,86.67,105.14,86.53,105.14,86.42,105.12,86.47,105.12,86.55,105.12,86.55,105.12,86.58,105.19,86.50,105.26,86.45,105.33,86.42,105.34,86.45,105.35,86.45,105.30,86.42,105.21,86.35,105.10,86.28,104.95,86.22,104.56,86.22,104.08,86.25,103.33,86.30,102.53,86.42,101.45,87.00,100.56,87.75,99.70,88.42,98.80,89.05,98.06,89.60,97.21,90.15,96.46,90.65,95.36,91.22,94.11,92.62
RZ_3614646_9041,null,null,50,10,5,92.69,93.90,91.15,95.50,89.70,97.15,88.21,99.08,86.78,100.88,85.22,102.10,83.72,103.40,82.10,104.85,80.72,106.38,79.38,107.42,78.16,108.65,76.76,110.03,75.41,112.40,73.92,114.78,72.50,117.30,71.00,119.17,69.55,121.05,68.28,122.97,66.92,124.88,65.92,126.78,64.79,128.30,63.96,130.15,63.16,131.95,62.61,133.40,62.24,134.45,61.83,135.50,61.49,136.70,61.17,138.15,60.88,138.93,60.51,139.90,59.91,140.57,59.48,141.25,58.85,142.10,58.33,142.78,57.66,143.65,57.19,144.10,56.67,145.00,56.27,145.68,55.94,146.68,55.75,147.12,55.62,147.72,55.61,148.10,55.83,148.68,56.05,149.28,56.36,149.65,56.55,149.75,56.73,149.72,56.96,149.68,57.15,149.88,57.38,150.10
RZ_3614646_9042,null,null,51,0,5,57.40,149.97,57.45,149.65,57.48,149.38,57.42,149.43,57.38,149.45,57.39,149.45,57.45,149.43,57.52,149.40,57.52,149.55,57.56,149.68,57.59,149.82,57.67,149.57,57.71,149.32,57.74,149.10,57.74,149.10,57.75,149.12,57.79,149.15,57.84,149.10,57.89,149.05,57.91,149.03,58.00,149.05,58.09,148.93,58.09,148.78,58.02,148.60,57.95,148.57,57.94,148.57,57.94,148.57,57.95,148.40,57.96,148.20,57.99,147.97,58.00,147.93,58.00,147.90,58.01,147.90,58.04,147.82,58.10,147.75,58.15,147.65,58.19,147.62,58.19,147.57,58.20,147.60,58.20,147.62,58.20,147.55,58.16,147.43,58.11,147.32,58.08,147.20,58.06,147.07,58.08,147.00,58.11,147.00,58.16,147.07,58.20,147.12,58.20,147.20,58.20,147.25
RZ_3614646_9043,null,null,50,0,5,58.20,147.30,58.24,147.32,58.26,147.35,58.31,147.03,58.34,146.65,58.31,146.28,58.27,146.28,58.31,146.50,58.40,146.70,58.51,146.93,58.54,146.93,58.56,146.95,58.55,146.97,58.58,146.75,58.60,146.47,58.58,146.18,58.52,146.15,58.44,146.15,58.40,146.20,58.39,146.22,58.45,146.20,58.50,146.20,58.51,146.22,58.50,146.25,58.48,146.18,58.46,146.12,58.49,146.10,58.52,146.10,58.58,146.12,58.61,146.12,58.64,146.15,58.64,146.18,58.61,146.22,58.60,146.20,58.62,146.20,58.67,146.20,58.71,146.20,58.71,146.20,58.76,146.20,58.83,146.20,58.81,146.07,58.76,145.95,58.75,145.88,58.75,145.93,58.75,146.00,58.81,146.03,58.90,146.03,58.95,146.00,58.91,145.95,58.88,145.75
RZ_3614646_9044,null,null,50,0,5,58.89,145.60,58.89,145.70,58.89,145.90,58.88,146.05,58.90,145.93,58.91,145.78,58.94,145.53,58.95,145.32,58.95,145.35,58.96,145.53,58.98,145.62,59.00,145.55,58.99,145.43,58.98,145.35,58.96,145.40,58.94,145.47,58.92,145.50,58.96,145.40,59.02,145.30,59.09,145.28,59.11,145.22,59.09,145.43,59.05,145.62,59.02,145.85,59.04,145.85,59.04,145.90,59.05,145.93,59.06,146.03,59.06,146.10,59.06,145.88,59.08,145.60,59.14,145.25,59.19,145.22,59.16,145.18,59.09,145.25,58.99,145.35,58.95,145.47,58.96,145.50,59.01,145.43,59.02,145.38,58.99,145.38,58.96,145.40,58.96,145.38,58.96,145.30,59.02,145.30,59.10,145.38,59.12,145.32,59.08,145.25,59.01,145.03,59.00,144.88
RZ_3614646_9045,null,null,50,0,5,58.99,144.90,58.99,145.07,58.99,145.07,59.01,144.95,59.02,144.93,59.02,145.05,59.01,145.18,59.00,145.18,59.00,145.18,59.02,145.18,59.05,145.20,59.11,145.25,59.17,145.25,59.24,145.22,59.24,145.15,59.23,145.12,59.23,144.97,59.16,144.90,59.10,144.97,59.04,145.10,59.09,145.20,59.16,145.18,59.21,145.15,59.20,145.15,59.20,145.18,59.19,145.28,59.17,145.38,59.16,145.47,59.17,145.50,59.19,145.57,59.19,145.62,59.17,145.72,59.14,145.75,59.10,145.70,59.05,145.65,59.06,145.65,59.08,145.88,59.11,146.05,59.12,146.18,59.16,146.15,59.24,146.07,59.31,146.00,59.40,145.90,59.52,145.85,59.71,145.82,60.08,145.90,60.45,146.07,61.04,146.43,61.66,146.72,62.56,146.85
RZ_3614646_9046,null,null,50,0,5,63.49,146.55,64.49,146.22,65.75,145.80,67.09,145.32,68.78,144.72,70.28,144.07,71.89,143.72,73.19,143.03,74.50,142.47,75.72,141.65,77.00,141.25,78.06,140.40,79.05,139.65,79.99,138.97,81.00,138.80,81.99,138.30,83.04,137.57,84.24,136.65,85.60,136.20,86.74,135.95,87.78,135.85,88.66,135.18,89.74,134.53,90.79,133.80,91.84,133.15,92.86,131.97,93.64,130.95,94.34,130.32,95.14,129.62,95.86,128.80,96.66,127.88,97.28,127.28,97.96,126.83,98.53,126.33,98.90,125.92,99.38,125.20,99.85,124.10,100.40,123.10,100.96,122.17,101.49,121.55,102.08,121.03,102.50,120.38,103.01,119.62,103.38,118.90,103.67,118.33,103.75,117.47,103.84,116.62,103.71,115.95,103.51,115.47,103.31,115.00
RZ_3614646_9047,null,null,49,0,5,103.10,114.40,102.95,114.17,102.71,113.60,102.62,113.22,102.41,112.80,102.22,112.60,102.04,112.35,101.89,112.22,101.79,112.25,101.67,112.25,101.56,112.17,101.35,112.10,101.15,112.08,100.94,112.05,100.80,111.85,100.56,111.65,100.44,111.50,100.34,111.55,100.33,111.62,100.31,111.58,100.28,111.55,100.08,111.60,99.89,111.70,99.67,111.75,99.62,111.72,99.58,111.75,99.59,111.75,99.60,111.78,99.55,111.75,99.41,111.83,99.25,111.90,99.17,112.08,99.15,112.17,99.12,112.33,99.10,112.38,99.09,112.28,99.10,112.15,99.08,112.10,99.03,112.20,98.97,112.38,98.95,112.50,98.96,112.65,99.01,112.78,99.05,112.83,98.99,112.75,98.90,112.65,98.75,112.55,98.70,112.50,98.67,112.45
RZ_3614646_9048,null,null,50,0,5,98.69,112.67,98.70,112.97,98.69,113.25,98.69,113.22,98.70,113.17,98.74,113.15,98.78,113.12,98.79,113.22,98.78,113.38,98.72,113.50,98.64,113.42,98.56,113.35,98.47,113.30,98.45,113.28,98.49,113.22,98.59,113.08,98.67,112.97,98.70,112.80,98.69,112.75,98.65,113.03,98.61,113.35,98.58,113.67,98.58,113.67,98.58,113.70,98.50,113.78,98.46,113.75,98.44,113.67,98.47,113.50,98.49,113.42,98.49,113.55,98.49,113.72,98.49,113.95,98.49,113.97,98.49,114.00,98.50,113.90,98.49,113.95,98.49,114.00,98.53,113.95,98.58,113.75,98.64,113.47,98.64,113.40,98.64,113.35,98.61,113.47,98.58,113.60,98.53,113.72,98.49,113.58,98.46,113.45,98.53,113.30,98.59,113.33,98.58,113.38
RZ_3614646_9049,null,null,50,0,5,98.50,113.47,98.45,113.58,98.49,113.70,98.56,113.70,98.61,113.70,98.62,113.70,98.55,113.70,98.49,113.67,98.46,113.60,98.50,113.50,98.47,113.58,98.42,113.72,98.49,113.70,98.62,113.42,98.78,113.17,98.79,113.08,98.79,113.08,98.76,113.08,98.70,113.10,98.64,113.12,98.59,113.20,98.58,113.22,98.59,113.22,98.60,113.08,98.62,112.95,98.66,112.70,98.72,112.53,98.78,112.62,98.76,113.10,98.69,113.60,98.64,113.60,98.65,113.35,98.69,113.05,98.70,113.03,98.70,112.97,98.69,112.95,98.67,112.95,98.66,112.97,98.65,113.03,98.64,113.12,98.62,113.30,98.61,113.45,98.65,113.53,98.67,113.50,98.71,113.42,98.72,113.38,98.70,113.33,98.67,113.38,98.65,113.40,98.66,113.22
RZ_3614646_9050,null,null,50,0,5,98.74,113.00,98.83,112.80,98.85,112.83,98.84,112.88,98.83,112.92,98.88,112.83,98.89,112.78,98.90,112.72,98.86,112.78,98.78,112.97,98.71,113.17,98.67,113.22,98.76,113.10,98.85,112.95,98.94,112.97,98.89,112.95,98.81,112.97,98.74,113.00,98.72,112.95,98.72,112.90,98.76,112.97,98.80,113.10,98.83,113.03,98.80,112.80,98.75,112.58,98.71,112.58,98.70,112.65,98.75,112.78,98.79,112.97,98.81,113.10,98.83,113.15,98.90,113.08,99.00,113.00,99.08,112.95,99.08,112.90,99.04,112.85,99.03,112.80,99.01,112.80,98.95,112.78,98.89,112.80,98.86,112.85,98.92,112.72,98.97,112.58,99.00,112.40,99.00,112.30,99.04,112.17,99.06,112.12,99.08,112.28,99.06,112.42,99.06,112.55
RZ_3614646_9051,null,null,50,0,5,99.06,112.53,99.10,112.50,99.15,112.45,99.19,112.38,99.19,112.33,99.15,112.33,99.11,112.35,99.06,112.40,99.05,112.47,99.05,112.42,99.06,112.30,99.11,112.17,99.16,112.05,99.16,112.00,99.12,111.92,99.14,111.90,99.20,111.95,99.25,112.00,99.29,112.00,99.31,111.95,99.34,111.78,99.34,111.67,99.31,111.80,99.30,111.92,99.29,111.97,99.29,111.80,99.28,111.83,99.24,111.92,99.21,112.12,99.20,112.22,99.21,112.08,99.21,111.85,99.20,111.78,99.19,111.92,99.21,111.92,99.21,111.72,99.20,111.53,99.19,111.38,99.20,111.28,99.22,111.38,99.29,111.60,99.34,111.83,99.30,111.83,99.22,111.85,99.14,111.83,99.14,111.72,99.14,111.60,99.14,111.65,99.21,111.78,99.29,111.88
RZ_3614646_9052,null,null,50,0,5,99.38,111.67,99.40,111.47,99.42,111.33,99.42,111.38,99.39,111.40,99.35,111.42,99.31,111.47,99.31,111.50,99.39,111.50,99.46,111.67,99.53,111.75,99.50,111.75,99.51,111.53,99.53,111.40,99.54,111.35,99.53,111.35,99.50,111.30,99.46,111.22,99.44,111.35,99.44,111.50,99.39,111.60,99.35,111.53,99.31,111.47,99.33,111.47,99.35,111.42,99.36,111.40,99.38,111.42,99.42,111.45,99.46,111.58,99.46,111.65,99.35,111.70,99.25,111.70,99.26,111.67,99.35,111.78,99.35,111.90,99.29,111.78,99.29,111.55,99.38,111.28,99.45,111.22,99.45,111.22,99.44,111.30,99.44,111.38,99.40,111.33,99.36,111.22,99.34,111.15,99.36,111.17,99.35,111.22,99.33,111.30,99.31,111.35,99.31,111.40
RZ_3614646_9053,null,null,50,0,5,99.31,111.47,99.31,111.62,99.30,111.72,99.29,111.72,99.28,111.67,99.29,111.70,99.31,111.78,99.39,111.65,99.41,111.50,99.44,111.28,99.44,111.17,99.41,111.28,99.39,111.45,99.36,111.58,99.31,111.53,99.31,111.47,99.34,111.47,99.40,111.55,99.41,111.60,99.39,111.62,99.38,111.60,99.34,111.62,99.31,111.58,99.33,111.40,99.38,111.25,99.34,111.22,99.28,111.22,99.20,111.20,99.19,111.05,99.17,110.92,99.17,110.78,99.16,110.75,99.15,110.80,99.12,110.92,99.10,111.05,99.17,111.05,99.28,111.10,99.41,111.15,99.44,111.22,99.45,111.35,99.42,111.45,99.40,111.55,99.41,111.55,99.45,111.38,99.47,111.17,99.46,111.00,99.44,111.03,99.41,111.22,99.41,111.40,99.49,111.70
RZ_3614646_9054,null,null,50,0,5,99.56,111.80,99.84,111.90,100.06,111.88,100.56,111.83,100.96,111.83,101.50,111.83,101.96,111.83,102.40,111.83,102.86,111.83,103.31,111.53,103.80,111.12,104.19,110.70,104.41,110.53,104.60,110.20,104.80,109.85,105.06,109.53,105.24,109.45,105.31,109.42,105.45,109.20,105.56,108.85,105.67,108.45,105.81,108.22,105.97,107.85,106.04,107.58,105.96,107.20,105.88,107.05,105.90,106.90,105.92,106.85,105.91,106.55,105.85,106.33,105.80,106.08,105.76,106.03,105.75,105.83,105.75,105.30,105.79,104.88,105.81,104.55,105.69,104.53,105.54,104.65,105.39,104.72,105.36,104.78,105.36,104.67,105.35,104.65,105.34,104.62,105.30,104.60,105.25,104.55,105.16,104.50,105.10,104.17,105.06,103.88,105.06,103.65,105.05,103.83
RZ_3614646_9055,null,null,50,10,5,105.03,104.00,105.01,104.10,104.99,104.12,104.99,104.12,104.96,104.12,104.91,104.12,104.88,104.03,104.85,103.90,104.86,103.75,104.86,103.70,104.85,103.72,104.86,103.65,104.88,103.58,104.88,103.47,104.86,103.50,104.86,103.60,104.89,103.78,104.90,104.03,104.84,104.20,104.76,104.15,104.72,104.00,104.76,103.78,104.79,103.70,104.72,103.90,104.70,104.17,104.69,104.30,104.70,104.15,104.70,103.92,104.67,103.88,104.65,103.83,104.60,103.80,104.55,103.80,104.47,103.97,104.44,104.17,104.44,104.38,104.51,104.38,104.60,104.40,104.69,104.38,104.71,104.35,104.74,104.33,104.72,104.28,104.75,104.22,104.78,104.15,104.79,104.15,104.78,104.20,104.75,104.30,104.65,104.35,104.54,104.42,104.58,104.45,104.71,104.50
RZ_3614646_9056,null,null,50,0,5,104.71,104.53,104.56,104.55,104.44,104.55,104.45,104.60,104.46,104.62,104.45,104.72,104.44,104.83,104.44,104.92,104.45,104.85,104.55,104.70,104.62,104.53,104.71,104.42,104.72,104.38,104.75,104.35,104.75,104.35,104.75,104.35,104.66,104.30,104.58,104.28,104.55,104.20,104.61,104.17,104.67,104.30,104.66,104.42,104.66,104.55,104.65,104.65,104.59,104.75,104.53,104.72,104.55,104.58,104.62,104.55,104.61,104.70,104.54,104.72,104.49,104.62,104.51,104.53,104.55,104.30,104.56,104.08,104.59,103.97,104.60,104.30,104.55,104.62,104.47,104.70,104.45,104.60,104.46,104.60,104.47,104.70,104.46,104.90,104.50,104.97,104.55,104.97,104.61,104.83,104.64,104.55,104.66,104.35,104.66,104.35,104.65,104.47,104.64,104.62
RZ_3614646_9057,null,null,51,0,5,104.56,104.58,104.50,104.53,104.50,104.47,104.58,104.47,104.65,104.42,104.69,104.40,104.71,104.40,104.75,104.45,104.74,104.47,104.74,104.47,104.72,104.45,104.69,104.58,104.64,104.67,104.61,104.78,104.59,104.72,104.55,104.65,104.50,104.58,104.46,104.53,104.47,104.42,104.53,104.35,104.59,104.33,104.61,104.38,104.62,104.42,104.62,104.28,104.61,104.15,104.58,104.00,104.53,104.00,104.56,103.92,104.64,103.85,104.69,103.97,104.67,104.17,104.67,104.35,104.67,104.53,104.62,104.67,104.58,104.85,104.54,104.88,104.53,104.70,104.50,104.53,104.46,104.38,104.44,104.38,104.44,104.40,104.47,104.42,104.50,104.38,104.51,104.30,104.51,104.20,104.53,104.17,104.54,104.17,104.58,104.20,104.61,104.00,104.64,103.78,104.65,103.55
RZ_3614646_9058,null,null,49,0,5,104.64,103.55,104.62,103.60,104.62,103.70,104.61,103.80,104.61,103.85,104.60,103.85,104.60,103.85,104.60,103.80,104.62,103.70,104.65,103.58,104.67,103.58,104.62,103.67,104.56,103.78,104.50,103.78,104.50,103.72,104.49,103.85,104.47,104.00,104.54,104.15,104.61,104.15,104.69,104.12,104.70,104.12,104.70,104.00,104.72,103.88,104.75,103.72,104.76,103.70,104.78,103.70,104.80,103.72,104.79,103.75,104.74,103.78,104.67,103.75,104.62,103.72,104.64,103.70,104.66,103.67,104.69,103.70,104.67,103.70,104.65,103.72,104.61,103.95,104.59,104.17,104.59,104.17,104.59,104.00,104.59,103.80,104.58,103.85,104.56,103.80,104.55,103.72,104.54,103.67,104.53,103.67,104.51,103.83,104.50,103.95,104.47,103.92
RZ_3614646_9059,null,null,50,0,5,104.46,103.78,104.46,103.62,104.45,103.67,104.47,103.75,104.51,103.75,104.53,103.70,104.50,103.65,104.56,103.62,104.65,103.58,104.70,103.67,104.64,103.80,104.55,103.90,104.49,103.88,104.50,103.85,104.54,103.85,104.58,103.83,104.58,103.83,104.58,103.85,104.55,103.85,104.54,103.85,104.51,103.85,104.49,103.85,104.47,103.83,104.51,103.80,104.56,103.75,104.59,103.75,104.56,103.75,104.54,103.92,104.53,104.10,104.55,104.10,104.60,103.95,104.62,103.80,104.59,103.80,104.55,103.75,104.54,103.72,104.56,103.62,104.58,103.53,104.59,103.38,104.60,103.28,104.62,103.17,104.56,103.38,104.47,103.62,104.40,103.85,104.44,103.88,104.44,104.00,104.41,104.15,104.40,104.22,104.41,104.25,104.45,104.28,104.49,104.28
RZ_3614646_9060,null,null,50,0,5,104.54,104.25,104.58,104.15,104.60,104.05,104.64,104.00,104.65,103.90,104.65,103.75,104.64,103.60,104.62,103.55,104.61,103.55,104.59,103.53,104.55,103.60,104.53,103.67,104.50,103.72,104.49,103.70,104.49,103.65,104.50,103.62,104.51,103.60,104.51,103.53,104.51,103.50,104.53,103.42,104.54,103.40,104.54,103.38,104.55,103.47,104.56,103.47,104.56,103.38,104.56,103.20,104.55,103.12,104.55,103.25,104.55,103.47,104.55,103.67,104.56,103.58,104.58,103.40,104.55,103.20,104.53,103.17,104.50,103.15,104.51,103.15,104.54,103.12,104.56,103.12,104.60,103.15,104.58,103.17,104.54,103.20,104.49,103.20,104.44,103.22,104.40,103.25,104.40,103.22,104.46,102.97,104.51,102.72,104.50,102.78,104.47,103.08,104.42,103.40
RZ_3614646_9061,null,null,50,0,5,104.39,103.42,104.35,103.45,104.35,103.47,104.38,103.53,104.38,103.58,104.36,103.45,104.38,103.20,104.42,102.97,104.46,102.90,104.47,103.03,104.49,103.05,104.50,103.00,104.54,102.88,104.55,102.72,104.58,102.65,104.59,102.70,104.60,102.90,104.61,103.10,104.55,103.17,104.50,103.12,104.45,103.05,104.47,103.03,104.49,103.00,104.49,103.15,104.49,103.30,104.49,103.30,104.50,103.17,104.51,103.00,104.51,102.95,104.50,103.12,104.47,103.35,104.45,103.45,104.42,103.30,104.41,103.17,104.41,103.17,104.40,103.17,104.40,103.20,104.39,103.22,104.42,103.25,104.47,103.22,104.45,103.20,104.38,103.20,104.33,103.20,104.36,103.20,104.41,103.17,104.44,103.10,104.45,103.05,104.47,103.00,104.50,103.00,104.47,103.00
RZ_3614646_9062,null,null,50,0,5,104.45,103.03,104.44,103.08,104.44,103.12,104.44,103.10,104.44,103.08,104.44,102.95,104.47,102.83,104.53,102.70,104.55,102.90,104.54,103.22,104.51,103.53,104.45,103.30,104.40,102.97,104.31,102.67,104.28,102.75,104.25,102.78,104.28,102.80,104.29,102.83,104.29,102.95,104.35,103.12,104.45,103.12,104.55,103.15,104.58,103.15,104.55,103.28,104.46,103.38,104.40,103.45,104.35,103.40,104.38,103.20,104.40,103.05,104.40,103.08,104.38,103.38,104.34,103.67,104.28,103.83,104.24,103.80,104.22,103.70,104.22,103.60,104.24,103.53,104.28,103.53,104.30,103.55,104.36,103.58,104.41,103.60,104.41,103.60,104.36,103.55,104.34,103.45,104.40,103.38,104.45,103.38,104.44,103.38,104.38,103.35,104.33,103.33,104.28,103.33
RZ_3614646_9063,null,null,50,0,5,104.28,103.30,104.30,103.30,104.33,103.33,104.35,103.35,104.35,103.30,104.35,103.22,104.35,103.17,104.28,103.12,104.21,103.03,104.22,102.95,104.30,102.95,104.36,103.03,104.33,103.10,104.30,103.12,104.28,103.10,104.28,103.00,104.26,102.95,104.25,102.92,104.24,102.95,104.24,102.95,104.25,102.92,104.28,102.88,104.26,102.85,104.24,102.90,104.28,103.03,104.35,103.12,104.41,103.12,104.46,103.05,104.49,103.28,104.50,103.53,104.45,103.38,104.38,103.00,104.33,102.62,104.28,102.80,104.26,102.97,104.25,103.15,104.25,103.12,104.25,103.10,104.22,103.20,104.20,103.38,104.21,103.60,104.22,103.62,104.24,103.72,104.22,103.80,104.22,103.78,104.24,103.62,104.26,103.35,104.26,103.15,104.25,103.10,104.28,103.17
RZ_3614646_9064,null,null,50,0,5,104.33,103.25,104.38,103.25,104.38,103.28,104.34,103.28,104.31,103.20,104.31,103.10,104.31,102.95,104.30,102.90,104.29,103.08,104.24,103.33,104.20,103.55,104.16,103.53,104.15,103.47,104.21,103.47,104.26,103.50,104.34,103.35,104.33,103.17,104.31,103.00,104.29,103.03,104.25,103.08,104.26,103.15,104.26,103.30,104.28,103.42,104.28,103.53,104.29,103.50,104.31,103.47,104.36,103.53,104.40,103.53,104.40,103.50,104.36,103.38,104.31,103.25,104.31,103.20,104.29,103.17,104.28,103.12,104.29,103.10,104.30,103.08,104.31,103.10,104.34,103.12,104.36,103.05,104.41,103.00,104.42,103.00,104.44,103.08,104.33,103.20,104.22,103.30,104.20,103.40,104.28,103.42,104.34,103.45,104.34,103.50,104.34,103.47,104.34,103.38
RZ_3614646_9065,null,null,50,0,5,104.35,103.30,104.36,103.25,104.36,103.25,104.36,103.22,104.39,102.97,104.40,102.72,104.40,102.62,104.39,102.78,104.38,102.92,104.35,102.85,104.33,102.78,104.28,102.70,104.26,102.72,104.24,102.83,104.25,102.95,104.28,103.08,104.31,103.12,104.31,103.15,104.29,103.12,104.28,103.05,104.28,102.97,104.28,103.08,104.26,103.28,104.26,103.38,104.26,103.28,104.26,103.17,104.25,103.15,104.22,103.20,104.20,103.25,104.17,103.33,104.15,103.33,104.15,103.35,104.15,103.25,104.20,103.15,104.24,103.20,104.26,103.35,104.24,103.47,104.22,103.42,104.29,103.38,104.35,103.38,104.39,103.40,104.35,103.40,104.31,103.35,104.30,103.28,104.30,103.30,104.29,103.35,104.22,103.38,104.17,103.33,104.21,103.28,104.30,103.28
RZ_3614646_9066,null,null,50,0,5,104.40,103.22,104.41,103.17,104.40,103.15,104.38,103.25,104.36,103.33,104.30,103.47,104.24,103.55,104.22,103.47,104.29,103.03,104.35,102.55,104.33,102.55,104.25,102.88,104.17,103.30,104.17,103.38,104.22,103.40,104.26,103.22,104.24,103.08,104.20,102.97,104.17,103.17,104.15,103.38,104.16,103.38,104.17,103.15,104.20,102.97,104.20,103.03,104.19,103.05,104.15,103.05,104.12,103.08,104.11,103.10,104.14,103.15,104.17,103.17,104.19,103.20,104.19,103.17,104.19,103.15,104.17,103.20,104.17,103.30,104.17,103.40,104.20,103.45,104.22,103.50,104.26,103.38,104.29,103.22,104.25,103.08,104.20,103.05,104.16,103.03,104.16,103.08,104.12,103.15,104.10,103.15,104.06,103.08,104.05,103.03,104.05,103.03,104.04,102.95
RZ_3614646_9067,null,null,50,0,5,104.04,102.88,104.03,102.88,103.99,103.00,103.99,103.12,104.01,103.12,104.10,103.08,104.16,103.00,104.19,103.05,104.16,103.03,104.12,103.00,104.11,102.97,104.10,103.00,104.11,103.03,104.11,103.10,104.12,103.17,104.09,103.33,104.05,103.42,104.00,103.58,103.99,103.62,103.96,103.30,103.96,102.90,103.95,102.62,103.97,102.95,104.08,103.38,104.15,103.67,104.19,103.70,104.17,103.55,104.17,103.40,104.16,103.17,104.15,102.97,104.16,102.80,104.12,102.85,104.10,102.95,104.09,103.05,104.14,103.00,104.17,102.92,104.19,102.85,104.10,102.88,104.03,102.90,103.96,102.92,103.99,102.95,104.01,102.78,104.05,102.60,104.06,102.50,104.05,102.60,104.01,102.70,103.99,102.75,103.97,102.75,103.99,102.83,104.04,102.92
RZ_3614646_9068,null,null,50,0,5,104.08,103.03,104.09,103.05,104.06,103.15,104.05,103.22,104.03,103.28,104.03,103.22,104.04,103.17,104.05,103.15,104.05,103.12,104.06,103.10,104.09,103.10,104.15,103.03,104.19,102.95,104.17,102.80,104.11,102.70,104.05,102.58,104.05,102.58,104.06,102.47,104.08,102.38,104.10,102.33,104.11,102.40,104.10,102.42,104.04,102.42,103.97,102.47,103.94,102.55,103.94,102.53,103.90,102.40,103.86,102.30,103.91,102.33,103.99,102.40,104.05,102.47,104.01,102.55,103.95,102.58,103.91,102.62,103.94,102.65,104.00,102.47,104.05,102.28,104.06,102.12,104.08,102.25,104.09,102.38,104.08,102.45,104.09,102.45,104.06,102.53,104.03,102.60,103.99,102.62,103.99,102.55,103.99,102.47,103.99,102.45,103.99,102.42,103.97,102.40
RZ_3614646_9069,null,null,50,10,5,103.97,102.40,104.01,102.40,104.04,102.45,104.08,102.53,104.09,102.60,104.10,102.70,104.10,102.75,104.11,102.72,104.12,102.67,104.11,102.62,104.11,102.55,104.10,102.47,104.14,102.72,104.15,103.08,104.19,103.28,104.22,103.12,104.19,102.92,104.14,102.88,104.09,102.85,104.10,102.72,104.09,102.60,104.09,102.45,104.06,102.60,104.05,102.72,104.03,102.92,104.01,102.97,104.01,102.67,104.01,102.28,103.99,102.17,104.01,102.47,104.05,102.75,104.09,102.75,104.11,102.72,104.14,102.72,104.19,102.75,104.22,102.62,104.20,102.47,104.12,102.40,104.05,102.50,104.05,102.62,104.10,102.65,104.15,102.67,104.19,102.62,104.19,102.67,104.21,102.78,104.24,102.75,104.25,102.65,104.24,102.62,104.22,102.67,104.20,102.75
RZ_3614646_9070,null,null,51,0,5,104.20,102.75,104.21,102.75,104.24,102.80,104.25,102.88,104.10,102.92,103.95,102.92,103.89,102.90,103.97,102.85,104.03,102.83,104.00,102.95,103.99,103.08,104.05,103.20,104.11,103.20,104.14,103.17,104.11,103.17,104.06,103.17,104.00,103.17,103.94,103.17,103.91,102.95,103.92,102.75,103.95,102.62,103.96,102.70,103.97,102.75,103.97,102.78,103.97,102.85,103.99,102.92,104.01,102.90,104.01,102.70,104.03,102.53,104.01,102.67,104.00,103.03,103.96,103.50,103.96,103.65,103.97,103.35,104.00,102.90,104.04,102.38,104.04,102.30,104.01,102.53,104.01,102.83,104.01,102.88,104.05,102.65,104.05,102.72,104.05,103.03,104.05,103.25,104.05,103.17,104.06,103.08,104.04,102.95,104.01,102.83,103.97,102.75,103.97,102.78,103.96,102.80
RZ_3614646_9071,null,null,50,0,5,104.00,102.60,104.05,102.40,104.09,102.45,104.08,102.67,104.06,102.97,104.06,103.03,104.10,103.03,104.14,102.95,104.10,102.90,104.03,102.90,103.99,102.83,104.03,102.75,104.10,102.70,104.14,102.72,104.20,102.75,104.22,102.72,104.22,102.72,104.17,102.78,104.14,102.85,104.12,102.92,104.12,103.00,104.17,103.05,104.22,103.10,104.16,103.10,104.05,103.08,103.95,103.00,103.96,102.83,103.94,102.67,103.91,102.50,103.94,102.42,104.04,102.38,104.12,102.33,104.14,102.33,104.10,102.33,104.08,102.33,104.10,102.35,104.11,102.60,104.08,102.88,104.01,103.12,103.96,103.10,103.96,103.12,103.97,103.15,103.97,103.22,103.95,103.33,103.92,103.40,103.92,103.25,103.92,103.08,104.03,102.88,104.11,102.88,104.15,102.88
RZ_3614646_9072,null,null,50,0,5,104.09,102.95,104.03,103.00,104.01,103.08,104.03,103.08,104.05,103.08,104.06,103.05,104.06,103.03,104.09,102.80,104.03,102.62,103.96,102.47,103.90,102.55,103.92,102.65,103.95,102.72,103.96,102.72,103.94,102.72,103.91,102.83,103.92,102.95,103.96,103.08,104.01,103.08,104.03,103.10,104.04,103.10,104.05,103.10,104.08,103.10,104.10,103.10,104.15,103.03,104.16,102.97,104.16,102.90,104.14,102.90,104.08,102.90,104.00,102.92,103.95,102.95,103.92,102.97,103.91,103.05,103.91,103.10,103.91,103.12,103.92,103.00,103.91,102.90,103.90,102.80,103.88,102.80,103.84,103.03,103.80,103.25,103.78,103.50,103.78,103.45,103.81,103.38,103.83,103.28,103.83,103.15,103.81,103.00,103.83,102.83,103.83,102.78,103.83,102.85
RZ_3614646_9073,null,null,50,0,5,103.81,102.92,103.88,103.10,103.95,103.22,104.03,103.22,103.96,103.12,103.91,103.05,103.83,103.15,103.80,103.25,103.83,103.35,103.86,103.38,103.91,103.35,103.92,103.30,103.92,103.22,103.92,103.25,103.94,103.30,103.94,103.22,103.95,103.08,103.94,102.90,103.90,103.00,103.84,103.12,103.81,103.28,103.78,103.40,103.78,103.45,103.79,103.53,103.80,103.58,103.81,103.58,103.81,103.50,103.81,103.47,103.78,103.50,103.74,103.50,103.71,103.42,103.71,103.38,103.74,103.05,103.78,102.72,103.79,102.78,103.79,103.12,103.78,103.47,103.79,103.45,103.80,103.45,103.81,103.45,103.81,103.47,103.81,103.47,103.83,103.47,103.90,103.47,103.97,103.47,104.03,103.50,104.01,103.60,104.00,103.75,103.92,103.85,103.89,103.58
RZ_3614646_9074,null,null,49,0,5,103.84,103.22,103.84,103.10,103.84,103.30,103.84,103.53,103.85,103.55,103.91,103.55,103.99,103.33,104.00,103.03,103.94,102.75,103.86,102.92,103.85,103.28,103.85,103.62,103.89,103.50,103.89,103.28,103.88,103.12,103.92,103.20,103.99,103.25,104.05,103.22,104.03,103.17,104.00,103.12,103.99,103.12,103.96,103.10,103.91,103.38,103.90,103.67,103.95,103.75,104.05,103.53,104.09,103.47,104.14,103.62,104.14,103.88,104.06,103.97,103.96,104.00,103.94,103.88,104.01,103.72,104.08,103.65,104.08,103.55,104.08,103.45,104.06,103.38,104.05,103.42,104.04,103.45,104.08,103.40,104.10,103.35,104.14,103.30,104.15,103.33,104.16,103.38,104.16,103.42,104.12,103.40,104.09,103.38,104.05,103.38,104.01,103.40
RZ_3614646_9075,null,null,50,0,5,103.97,103.42,103.92,103.50,103.95,103.60,103.97,103.67,104.01,103.67,104.01,103.70,104.03,103.75,104.08,103.78,104.15,103.70,104.33,103.62,104.46,103.55,104.61,103.53,104.75,103.60,105.09,103.83,105.45,104.05,105.81,104.15,106.09,104.45,106.53,104.72,107.04,105.53,107.51,105.97,108.00,106.42,108.42,106.58,108.91,106.78,109.15,106.95,109.36,107.08,109.55,107.25,109.74,107.45,109.84,107.50,109.89,107.92,109.94,108.33,110.00,108.70,110.03,108.72,110.05,108.78,110.05,109.28,110.03,109.72,110.01,109.80,110.01,109.42,110.04,109.17,110.05,109.33,110.03,109.50,109.97,109.55,109.92,109.70,109.92,109.78,109.97,109.80,110.00,109.70,110.03,109.65,109.99,109.65,110.05,109.90,110.12,110.22,110.05,110.55
RZ_3614646_9076,null,null,50,0,5,109.89,110.60,109.75,110.58,109.76,110.53,109.78,110.53,109.78,110.55,109.76,110.55,109.84,110.55,109.91,110.60,109.90,110.72,109.83,110.85,109.72,110.90,109.70,110.88,109.69,110.88,109.69,110.88,109.69,110.90,109.64,110.92,109.59,110.80,109.54,110.65,109.55,110.50,109.50,110.50,109.46,110.50,109.50,110.55,109.59,110.67,109.66,110.78,109.64,110.72,109.62,110.65,109.54,110.58,109.47,110.65,109.45,110.65,109.51,110.65,109.56,110.70,109.58,110.75,109.56,110.83,109.55,110.75,109.54,110.65,109.53,110.50,109.53,110.42,109.53,110.38,109.51,110.45,109.50,110.55,109.46,110.65,109.44,110.67,109.42,110.70,109.41,110.70,109.38,110.60,109.35,110.50,109.33,110.38,109.33,110.35,109.38,110.42,109.42,110.55
RZ_3614646_9077,null,null,50,0,5,109.49,110.65,109.49,110.58,109.47,110.50,109.46,110.42,109.44,110.45,109.40,110.42,109.34,110.38,109.29,110.38,109.29,110.42,109.33,110.50,109.35,110.53,109.41,110.53,109.42,110.55,109.39,110.60,109.34,110.60,109.29,110.58,109.29,110.55,109.31,110.42,109.34,110.30,109.38,110.38,109.39,110.60,109.40,110.72,109.40,110.62,109.44,110.47,109.47,110.42,109.44,110.50,109.33,110.62,109.22,110.53,109.20,110.30,109.24,110.08,109.26,110.20,109.28,110.30,109.31,110.33,109.34,110.22,109.29,110.25,109.20,110.40,109.11,110.65,109.11,110.83,109.14,111.00,109.20,110.80,109.28,110.53,109.34,110.28,109.38,110.30,109.38,110.30,109.38,110.28,109.38,110.22,109.38,110.17,109.35,110.20,109.31,110.25,109.28,110.25
RZ_3614646_9078,null,null,49,0,5,109.28,110.20,109.28,110.12,109.29,110.25,109.28,110.42,109.28,110.62,109.31,110.67,109.34,110.72,109.36,110.53,109.36,110.33,109.34,110.28,109.33,110.40,109.29,110.40,109.28,110.25,109.25,110.10,109.26,110.08,109.25,110.15,109.26,110.25,109.26,110.25,109.28,110.17,109.29,110.10,109.25,110.12,109.21,110.08,109.16,110.00,109.19,110.03,109.22,110.15,109.26,110.25,109.25,110.22,109.24,110.17,109.24,110.15,109.22,110.08,109.25,109.90,109.26,109.75,109.22,109.72,109.17,109.83,109.12,109.92,109.15,109.80,109.17,109.70,109.20,109.60,109.19,109.65,109.17,109.70,109.19,109.75,109.22,109.72,109.31,109.65,109.35,109.58,109.36,109.50,109.39,109.47,109.42,109.62,109.46,109.65,109.44,109.53
RZ_3614646_9079,null,null,50,0,5,109.41,109.20,109.40,109.25,109.39,109.45,109.39,109.65,109.40,109.65,109.41,109.65,109.50,109.65,109.58,109.62,109.55,109.62,109.45,109.65,109.38,109.58,109.41,109.50,109.44,109.47,109.42,109.58,109.41,109.65,109.39,109.65,109.35,109.72,109.30,109.80,109.25,109.88,109.22,109.88,109.22,109.85,109.22,109.83,109.24,109.75,109.25,109.70,109.24,109.62,109.22,109.55,109.28,109.45,109.40,109.53,109.53,109.62,109.55,109.88,109.54,110.00,109.47,110.12,109.40,110.22,109.33,110.33,109.34,110.28,109.31,110.12,109.30,110.00,109.28,110.03,109.34,109.88,109.40,109.80,109.44,109.83,109.44,110.05,109.42,110.20,109.41,110.17,109.38,110.15,109.34,110.12,109.33,110.12,109.34,110.10,109.39,109.97,109.45,109.83
RZ_3614646_9080,null,null,50,0,5,109.50,109.65,109.49,109.60,109.47,109.50,109.47,109.40,109.51,109.30,109.54,109.40,109.55,109.55,109.50,109.78,109.47,109.85,109.49,109.90,109.53,110.03,109.51,110.15,109.46,110.28,109.46,110.30,109.46,110.33,109.47,110.28,109.45,110.15,109.49,110.08,109.54,110.03,109.60,110.05,109.62,110.08,109.59,110.10,109.54,109.95,109.53,109.78,109.58,109.62,109.58,109.72,109.54,109.80,109.50,109.95,109.47,110.05,109.45,110.22,109.44,110.28,109.42,110.30,109.42,110.28,109.47,110.25,109.53,110.12,109.55,109.88,109.53,109.62,109.51,109.50,109.55,109.53,109.59,109.62,109.62,109.72,109.64,109.85,109.66,109.88,109.71,109.88,109.74,109.88,109.76,109.92,109.75,109.97,109.75,110.03,109.67,110.03,109.61,110.00
RZ_3614646_9081,null,null,50,0,5,109.55,110.00,109.55,110.00,109.56,109.97,109.56,109.97,109.55,110.00,109.54,110.05,109.51,110.00,109.49,109.92,109.46,109.85,109.45,109.80,109.49,109.75,109.55,109.70,109.59,109.72,109.56,109.78,109.55,109.85,109.56,109.83,109.60,109.80,109.64,109.65,109.74,109.55,109.80,109.53,109.84,109.70,109.78,109.83,109.67,109.88,109.61,109.85,109.58,109.83,109.58,109.80,109.59,109.75,109.61,109.70,109.61,109.85,109.62,110.03,109.62,110.22,109.64,110.25,109.65,110.25,109.66,110.00,109.65,109.75,109.61,109.55,109.56,109.55,109.54,109.62,109.54,109.78,109.56,109.92,109.58,109.97,109.56,110.03,109.54,110.15,109.54,110.22,109.55,110.20,109.47,110.38,109.41,110.60,109.34,110.88,109.34,110.92,109.39,110.95
RZ_3614646_9082,null,null,50,0,5,109.45,110.95,109.50,111.03,109.49,111.10,109.46,111.17,109.40,111.17,109.35,111.22,109.31,111.30,109.33,111.17,109.30,110.97,109.29,110.78,109.33,110.72,109.39,110.67,109.46,110.67,109.49,110.70,109.51,110.72,109.51,110.70,109.51,110.78,109.53,110.83,109.55,110.90,109.59,110.88,109.62,110.85,109.64,110.80,109.61,110.75,109.59,110.70,109.58,110.67,109.59,110.80,109.54,110.92,109.50,110.83,109.47,110.60,109.53,110.40,109.55,110.47,109.51,110.50,109.44,110.53,109.38,110.47,109.38,110.45,109.36,110.50,109.34,110.83,109.35,111.15,109.41,111.15,109.47,110.90,109.50,110.67,109.46,110.72,109.44,110.78,109.39,110.75,109.38,110.70,109.42,110.65,109.50,110.58,109.58,110.55,109.58,110.55,109.56,110.62
RZ_3614646_9083,null,null,51,10,5,109.55,110.67,109.54,110.70,109.51,110.72,109.50,110.78,109.49,110.80,109.49,110.80,109.49,110.78,109.55,110.75,109.61,110.78,109.66,110.80,109.65,110.83,109.64,110.80,109.61,110.80,109.62,110.80,109.64,110.83,109.62,110.85,109.59,110.83,109.56,110.80,109.55,110.75,109.55,110.75,109.51,110.67,109.47,110.65,109.44,110.65,109.42,110.75,109.46,110.85,109.51,110.95,109.58,111.03,109.59,110.88,109.60,110.67,109.60,110.55,109.59,110.70,109.50,110.88,109.42,111.00,109.39,110.90,109.45,110.78,109.50,110.88,109.50,111.12,109.47,111.38,109.46,111.42,109.46,111.45,109.44,111.40,109.41,111.38,109.38,111.30,109.35,111.28,109.33,111.25,109.33,111.25,109.30,111.40,109.28,111.58,109.24,111.70,109.22,111.65,109.21,111.65
RZ_3614646_9084,null,null,50,0,5,109.29,111.72,109.35,111.80,109.44,111.80,109.46,111.70,109.51,111.58,109.55,111.47,109.53,111.50,109.47,111.53,109.45,111.58,109.46,111.72,109.47,111.88,109.49,112.03,109.39,111.92,109.28,111.85,109.21,111.72,109.25,111.75,109.33,111.80,109.36,111.88,109.40,111.88,109.35,111.90,109.29,111.92,109.20,111.92,109.17,111.90,109.16,111.80,109.17,111.72,109.21,111.70,109.25,111.70,109.28,111.67,109.28,111.78,109.26,111.92,109.28,112.10,109.30,112.12,109.33,112.28,109.34,112.40,109.36,112.33,109.39,112.15,109.41,111.88,109.40,111.83,109.38,111.80,109.38,111.88,109.39,111.90,109.39,111.95,109.36,112.00,109.35,111.85,109.36,111.67,109.36,111.78,109.26,112.05,109.16,112.33,109.08,112.38,109.08,112.42
RZ_3614646_9085,null,null,50,0,5,109.16,112.53,109.25,112.55,109.34,112.60,109.34,112.60,109.34,112.53,109.36,112.42,109.39,112.33,109.41,112.20,109.41,112.10,109.40,112.00,109.39,111.95,109.39,111.90,109.39,111.97,109.39,112.12,109.39,112.25,109.40,112.17,109.40,112.15,109.39,112.15,109.38,112.10,109.39,111.92,109.40,111.75,109.38,111.83,109.33,111.83,109.26,111.85,109.25,111.75,109.24,111.75,109.22,111.80,109.20,111.85,109.20,111.88,109.21,111.85,109.21,111.83,109.21,111.80,109.22,111.65,109.24,111.50,109.25,111.50,109.30,111.78,109.35,112.05,109.40,112.15,109.38,112.12,109.35,112.12,109.30,112.12,109.28,112.10,109.25,112.03,109.34,111.95,109.42,111.88,109.42,111.85,109.34,111.70,109.22,111.55,109.20,111.58,109.25,111.75
RZ_3614646_9086,null,null,50,0,5,109.31,111.97,109.38,112.05,109.38,112.12,109.36,112.17,109.36,112.10,109.34,112.00,109.31,111.85,109.31,111.75,109.29,111.62,109.28,111.50,109.28,111.45,109.29,111.47,109.31,111.60,109.33,111.72,109.34,111.75,109.34,111.75,109.33,111.75,109.34,111.72,109.29,111.75,109.24,111.80,109.19,111.88,109.25,111.90,109.30,111.92,109.38,111.92,109.40,111.90,109.41,111.88,109.41,111.85,109.42,111.72,109.44,111.60,109.41,111.62,109.36,111.78,109.31,112.00,109.31,112.08,109.31,112.12,109.34,112.12,109.36,112.15,109.33,112.17,109.24,112.28,109.16,112.38,109.12,112.40,109.12,112.33,109.10,112.25,109.10,112.15,109.09,112.08,109.08,112.03,109.11,112.00,109.15,111.83,109.19,111.65,109.21,111.53,109.25,111.60
RZ_3614646_9087,null,null,50,0,5,109.28,111.72,109.26,111.78,109.19,111.80,109.11,111.85,109.05,111.88,109.09,111.90,109.12,111.85,109.15,111.85,109.17,111.80,109.15,111.75,109.10,111.70,109.05,111.70,109.05,111.65,109.09,111.62,109.12,111.55,109.15,111.53,109.14,111.50,109.14,111.53,109.14,111.62,109.14,111.75,109.12,111.80,109.11,111.85,109.10,111.90,109.11,111.95,109.12,111.92,109.15,111.90,109.15,111.92,109.15,111.97,109.15,112.00,109.15,111.95,109.16,111.83,109.16,111.72,109.14,111.62,109.15,111.60,109.19,111.55,109.22,111.55,109.25,111.65,109.26,111.80,109.20,111.88,109.14,111.85,109.08,111.88,109.11,111.97,109.15,112.00,109.19,111.95,109.19,111.90,109.20,111.90,109.21,111.90,109.21,111.88,109.21,111.95,109.20,112.08
RZ_3614646_9088,null,null,50,0,5,109.20,112.00,109.24,111.85,109.26,111.67,109.28,111.65,109.26,111.62,109.19,111.60,109.11,111.58,109.04,111.58,109.01,111.53,108.99,111.50,109.04,111.40,109.14,111.35,109.22,111.33,109.24,111.35,109.24,111.42,109.22,111.53,109.21,111.62,109.19,111.67,109.17,111.72,109.16,111.80,109.15,111.85,109.14,111.85,109.12,111.95,109.12,112.05,109.14,112.17,109.14,112.20,109.15,112.08,109.14,112.03,109.12,111.97,109.12,111.85,109.14,111.62,109.16,111.38,109.17,111.47,109.17,111.60,109.16,111.75,109.20,111.83,109.24,111.88,109.26,111.92,109.24,111.90,109.21,111.88,109.22,111.85,109.19,111.88,109.15,111.83,109.21,111.78,109.31,111.70,109.42,111.67,109.45,111.62,109.39,111.55,109.33,111.47,109.24,111.50
RZ_3614646_9089,null,null,51,0,5,109.21,111.62,109.19,111.75,109.16,111.67,109.10,111.58,109.04,111.60,109.03,111.72,109.06,111.92,109.12,111.97,109.17,111.92,109.20,111.78,109.21,111.60,109.22,111.58,109.25,111.53,109.28,111.53,109.29,111.47,109.25,111.40,109.20,111.60,109.20,111.88,109.22,112.12,109.28,112.03,109.25,111.83,109.24,111.62,109.17,111.62,109.06,111.80,108.94,111.95,108.78,112.00,108.51,112.00,108.06,112.12,107.70,112.47,107.01,112.97,106.14,113.50,104.97,113.80,103.95,114.45,102.90,115.33,101.72,116.60,100.58,117.45,99.30,118.33,98.16,119.55,96.94,120.62,95.81,121.88,94.51,122.42,93.16,123.17,91.56,124.10,90.06,125.03,88.36,126.08,86.85,127.00,85.16,128.38,83.69,129.80,82.12,131.35,80.56,132.70,78.97,133.93
RZ_3614646_9090,null,null,51,0,5,77.40,135.50,75.66,136.88,73.86,138.93,72.19,140.43,70.80,142.00,69.58,143.25,68.35,144.53,67.21,145.85,66.10,147.07,65.12,148.10,64.10,148.82,63.24,149.55,62.49,150.03,61.79,150.68,61.05,151.28,60.33,151.90,59.60,152.60,58.88,152.90,58.02,153.53,57.31,153.93,56.59,154.93,55.90,155.72,55.41,156.50,54.85,157.03,54.49,157.80,54.10,158.93,53.94,159.78,53.77,160.50,53.75,161.18,53.79,161.88,53.85,162.75,54.01,163.57,54.21,164.40,54.51,164.88,54.79,165.10,55.05,165.22,55.30,165.32,55.44,165.25,55.65,165.10,55.81,164.95,56.00,165.07,56.06,165.20,56.11,165.22,56.17,165.18,56.23,165.12,56.25,165.20,56.23,165.43,56.21,165.62,56.25,165.88,56.36,165.97,56.50,166.18
RZ_3614646_9091,null,null,49,0,5,56.58,166.25,56.61,166.28,56.69,166.22,56.76,166.18,56.85,166.15,56.88,165.80,56.95,165.47,57.00,165.07,57.04,165.03,57.05,164.95,57.00,164.93,56.94,164.90,56.88,164.80,56.86,164.65,56.85,164.47,56.89,164.53,56.91,164.62,56.95,164.75,56.95,164.78,56.96,164.57,57.01,164.38,57.11,164.18,57.20,164.12,57.19,163.90,57.12,163.65,57.06,163.43,57.11,163.38,57.16,163.28,57.16,163.22,57.12,163.32,57.09,163.45,57.14,163.55,57.16,163.45,57.20,163.38,57.21,163.32,57.23,163.22,57.29,163.18,57.33,163.12,57.35,163.25,57.33,163.28,57.31,163.18,57.31,162.88,57.33,162.57,57.36,162.45,57.40,162.43,57.44,162.43,57.44,162.45,57.49,162.47,57.54,162.50
RZ_3614646_9092,null,null,50,0,5,57.50,162.53,57.42,162.53,57.35,162.55,57.36,162.60,57.36,162.62,57.44,162.55,57.50,162.45,57.59,162.32,57.62,162.12,57.70,161.93,57.74,161.88,57.71,162.00,57.65,162.18,57.58,162.22,57.56,162.15,57.56,162.10,57.58,162.18,57.61,162.25,57.65,162.12,57.70,161.93,57.74,161.68,57.77,161.60,57.79,161.62,57.79,161.70,57.80,161.82,57.80,161.88,57.81,161.95,57.85,161.97,57.88,162.03,57.88,161.85,57.84,161.65,57.80,161.45,57.83,161.45,57.88,161.43,57.90,161.38,57.91,161.32,57.89,161.28,57.88,161.28,57.90,161.30,57.94,161.32,57.98,161.32,57.98,161.38,57.98,161.43,57.94,161.45,57.92,161.35,57.90,161.30,57.91,161.18,57.94,161.12,58.01,161.20,58.08,161.32
RZ_3614646_9093,null,null,50,0,5,58.09,161.43,58.04,161.43,58.06,161.45,58.11,161.47,58.15,161.47,58.12,161.43,58.11,161.40,58.11,161.43,58.11,161.40,58.11,161.35,58.11,161.35,58.11,161.38,58.12,161.25,58.15,161.10,58.15,161.12,58.14,161.28,58.12,161.47,58.12,161.45,58.14,161.38,58.14,161.32,58.16,161.35,58.17,161.45,58.21,161.50,58.24,161.55,58.12,161.55,58.01,161.55,58.02,161.50,58.15,161.50,58.29,161.53,58.30,161.35,58.33,161.15,58.33,161.18,58.31,161.38,58.27,161.53,58.26,161.47,58.26,161.50,58.25,161.57,58.27,161.68,58.31,161.75,58.35,161.82,58.35,161.88,58.27,161.85,58.23,161.57,58.16,161.30,58.08,160.93,57.94,160.80,57.70,160.38,57.41,160.03,57.15,159.57,56.76,159.25
RZ_3614646_9094,null,null,51,0,5,56.51,158.47,56.12,157.78,55.91,157.07,55.70,156.55,55.59,155.78,55.51,155.10,55.44,154.65,55.49,154.28,55.54,153.95,55.59,153.57,55.60,153.45,55.60,153.05,55.61,152.65,55.64,151.97,55.66,151.57,55.66,151.35,55.66,151.07,55.62,150.80,55.62,150.50,55.77,150.43,55.98,149.88,56.20,149.32,56.24,148.75,56.27,148.45,56.30,148.22,56.23,148.03,56.16,147.65,56.11,147.25,56.15,146.82,56.12,146.75,56.08,146.55,56.02,146.38,55.98,146.28,55.92,146.28,55.90,146.28,55.92,146.30,55.98,146.30,56.01,146.32,56.04,146.28,56.08,146.20,56.11,146.07,56.15,146.05,56.20,146.10,56.24,146.22,56.29,146.32,56.29,146.32,56.25,146.35,56.20,146.35,56.12,146.40,56.11,146.43,56.09,146.30
RZ_3614646_9095,null,null,50,0,5,56.06,146.15,56.04,145.97,56.04,146.03,56.08,146.10,56.16,146.15,56.24,146.15,56.27,146.15,56.26,146.18,56.23,146.22,56.23,146.22,56.21,146.22,56.21,146.15,56.21,146.18,56.25,146.22,56.26,146.45,56.25,146.60,56.14,146.55,56.05,146.35,55.99,146.18,55.98,146.20,55.96,146.25,55.96,146.28,55.99,146.38,56.00,146.55,56.02,146.70,56.04,146.80,56.08,146.80,56.10,146.80,56.04,146.90,55.94,146.97,55.89,147.05,55.96,147.00,56.02,146.95,56.05,146.95,56.09,146.95,56.14,146.95,56.17,147.05,56.20,147.10,56.10,147.12,55.98,147.15,55.84,147.38,55.83,147.57,55.81,147.70,55.77,147.70,55.75,147.70,55.76,147.60,55.80,147.40,55.84,147.20,55.86,147.15,55.89,147.20
RZ_3614646_9096,null,null,50,0,5,55.89,147.28,55.88,147.43,55.86,147.53,55.88,147.62,55.91,147.62,55.95,147.65,55.94,147.65,55.88,147.65,55.83,147.70,55.85,147.75,55.83,147.85,55.79,147.88,55.70,147.93,55.66,147.93,55.71,147.93,55.80,147.93,55.90,147.88,55.91,147.75,55.86,147.62,55.81,147.55,55.79,147.75,55.84,147.97,55.86,148.18,55.85,148.18,55.81,148.15,55.80,148.07,55.79,147.95,55.77,147.82,55.74,147.75,55.70,147.70,55.69,147.68,55.67,147.68,55.66,147.72,55.65,147.72,55.61,147.72,55.58,147.72,55.52,147.72,55.51,147.72,55.59,147.70,55.67,147.70,55.73,147.75,55.67,147.85,55.61,147.95,55.58,148.10,55.56,148.20,55.58,148.12,55.58,147.85,55.58,147.60,55.58,147.75,55.60,148.00
RZ_3614646_9097,null,null,49,10,5,55.62,148.05,55.55,147.85,55.46,147.62,55.52,147.62,55.65,147.82,55.74,148.03,55.70,148.25,55.66,148.25,55.64,148.38,55.62,148.47,55.55,148.60,55.50,148.62,55.46,148.45,55.48,148.25,55.52,148.05,55.56,148.03,55.60,148.00,55.59,147.95,55.58,147.90,55.56,147.90,55.59,147.90,55.61,148.05,55.65,148.07,55.66,148.10,55.70,147.93,55.71,147.93,55.73,147.85,55.74,147.82,55.76,147.82,55.79,147.88,55.74,148.12,55.69,148.35,55.69,148.47,55.75,148.38,55.84,148.22,55.88,148.12,55.89,148.03,55.88,147.97,55.83,147.97,55.73,148.03,55.65,148.10,55.60,148.10,55.58,147.95,55.56,147.82,55.56,147.78,55.59,147.78,55.60,147.80,55.60,147.82,55.59,147.90
RZ_3614646_9098,null,null,49,0,5,55.58,147.97,55.61,147.97,55.65,147.93,55.69,148.00,55.69,148.00,55.69,147.93,55.73,147.75,55.75,147.75,55.77,147.82,55.75,147.93,55.69,147.97,55.61,148.00,55.54,148.03,55.52,148.05,55.56,148.05,55.60,148.03,55.59,148.05,55.52,148.15,55.49,148.22,55.51,148.32,55.52,148.40,55.50,148.50,55.46,148.53,55.45,148.60,55.58,148.65,55.71,148.45,55.86,148.22,55.89,148.03,55.83,148.07,55.75,148.15,55.66,148.18,55.67,148.18,55.71,148.20,55.74,148.22,55.73,148.22,55.73,148.28,55.74,148.28,55.74,148.35,55.74,148.40,55.73,148.45,55.70,148.43,55.69,148.38,55.62,148.18,55.59,147.97,55.54,148.07,55.54,148.32,55.54,148.50,55.55,148.45,55.55,148.38
RZ_3614646_9099,null,null,50,0,5,55.54,148.43,55.52,148.45,55.54,148.47,55.58,148.45,55.61,148.43,55.64,148.40,55.66,148.35,55.69,148.32,55.69,148.30,55.67,148.28,55.66,148.30,55.67,148.38,55.69,148.43,55.71,148.45,55.69,148.50,55.64,148.57,55.59,148.55,55.65,148.43,55.74,148.32,55.80,148.35,55.80,148.32,55.80,148.28,55.81,148.25,55.84,148.28,55.84,148.32,55.77,148.35,55.73,148.30,55.66,148.28,55.64,148.32,55.61,148.55,55.56,148.78,55.54,148.85,55.52,148.82,55.51,148.90,55.49,149.05,55.46,149.12,55.45,149.07,55.45,148.97,55.45,148.93,55.45,148.88,55.55,148.78,55.65,148.68,55.74,148.70,55.76,148.80,55.79,148.93,55.81,149.05,55.79,149.15,55.79,149.20,55.80,149.10,55.83,149.03
RZ_3614646_9100,null,null,50,0,5,55.85,149.03,55.83,149.03,55.77,148.95,55.75,148.85,55.75,148.70,55.77,148.62,55.76,148.70,55.76,148.85,55.75,149.00,55.76,149.03,55.74,149.05,55.73,148.93,55.76,148.82,55.84,148.72,55.86,148.90,55.83,149.10,55.81,149.30,55.84,149.28,55.85,149.30,55.84,149.30,55.79,149.18,55.74,149.03,55.70,148.88,55.69,148.90,55.73,148.93,55.76,148.97,55.77,149.00,55.77,148.93,55.75,148.82,55.74,148.90,55.71,149.05,55.71,149.22,55.76,149.25,55.85,149.30,55.94,149.30,55.92,149.32,55.84,149.38,55.76,149.30,55.73,149.12,55.74,148.95,55.74,149.12,55.74,149.32,55.73,149.50,55.73,149.43,55.76,149.35,55.81,149.30,55.84,149.32,55.85,149.38,55.86,149.40,55.86,149.38
RZ_3614646_9101,null,null,51,0,5,55.86,149.35,55.86,149.38,55.92,149.40,55.98,149.45,56.02,149.30,55.99,149.10,55.94,149.05,55.88,149.18,55.85,149.30,55.88,149.28,55.91,149.20,55.94,149.12,55.99,149.07,56.04,149.07,56.08,149.07,56.10,149.07,56.09,149.25,56.09,149.45,56.09,149.53,56.10,149.43,56.10,149.30,56.10,149.28,56.06,149.22,56.00,149.22,55.94,149.25,55.90,149.30,55.90,149.30,55.91,149.25,55.91,149.22,55.91,149.28,55.91,149.32,55.91,149.40,55.91,149.40,55.90,149.38,55.88,149.35,55.85,149.32,55.83,149.40,55.84,149.50,55.91,149.60,55.99,149.60,56.10,149.57,56.33,149.60,56.55,149.72,56.84,150.18,57.33,150.85,58.05,151.50,59.00,151.78,60.01,151.78,61.44,151.45,63.04,151.15,64.83,150.75
RZ_3614646_9102,null,null,50,0,5,66.71,150.22,68.86,149.20,70.92,148.18,72.83,147.40,74.56,146.93,76.30,146.20,78.08,145.03,79.86,143.85,81.65,143.00,83.49,142.40,85.25,141.55,86.91,140.65,88.40,140.03,89.88,139.47,91.21,138.97,92.51,138.53,93.62,138.12,95.05,137.38,96.61,136.40,98.41,135.78,100.35,134.38,102.08,133.22,103.79,132.03,105.25,131.40,106.85,130.22,108.25,128.97,109.69,127.53,110.94,126.62,112.15,125.78,113.08,125.25,113.72,124.00,114.36,122.55,114.90,121.35,115.47,120.88,115.96,120.38,116.31,120.08,116.58,119.72,116.85,119.42,117.12,119.15,117.44,118.70,117.56,118.47,117.64,118.22,117.60,117.85,117.55,117.47,117.49,117.22,117.30,117.28,117.03,117.28,116.56,116.97,116.14,116.58,115.71,116.22
RZ_3614646_9103,null,null,50,0,5,115.46,116.05,115.35,116.00,115.33,116.12,115.06,116.25,114.81,116.35,114.50,116.30,114.40,116.33,114.22,116.50,113.95,116.97,113.67,117.42,113.46,117.80,113.30,117.58,113.12,117.30,112.95,117.03,112.84,117.08,112.67,117.12,112.50,117.12,112.33,117.12,112.28,117.25,112.25,117.40,112.21,117.90,112.09,118.28,111.94,118.60,111.79,118.55,111.78,118.50,111.78,118.62,111.69,118.75,111.56,118.90,111.41,118.85,111.36,118.83,111.31,118.75,111.28,118.67,111.21,118.78,111.15,118.92,111.12,119.12,111.12,119.15,111.09,119.17,111.01,119.42,110.92,119.72,110.88,119.92,110.86,119.75,110.89,119.62,110.91,119.58,110.85,119.42,110.76,119.28,110.75,119.15,110.83,119.22,110.90,119.30,110.88,119.30,110.80,119.28
RZ_3614646_9104,null,null,50,0,2,110.72,119.35,110.67,119.47,110.67,119.58,110.69,119.58,110.66,119.70,110.61,119.83,110.55,119.95,110.55,119.95,110.59,119.92,110.64,119.92,110.64,119.95,110.65,120.05,110.67,120.15,110.67,120.28,110.66,120.30,110.64,120.30,110.62,120.25,110.65,120.20,110.69,120.20,110.62,120.17,110.53,120.12,110.42,120.10,110.44,120.05,110.46,119.97,110.47,119.97,110.49,120.03,110.50,120.10,110.47,120.10,110.45,120.17,110.41,120.25,110.40,120.33,110.36,120.35,110.33,120.05,110.34,119.72,110.38,119.40,110.39,119.45,110.36,119.50,110.35,119.58,110.35,119.62,110.35,119.62,110.28,119.58,110.20,119.47,110.28,119.55,110.42,119.67,110.54,119.78,110.47,119.72,110.40,119.67,110.31,119.65,110.29,119.72,110.30,119.80
RZ_3614646_9105,null,null,50,0,2,110.35,119.88,110.38,119.75,110.34,119.62,110.29,119.58,110.26,119.65,110.28,119.67,110.29,119.50,110.30,119.33,110.30,119.33,110.29,119.42,110.28,119.53,110.28,119.53,110.29,119.50,110.29,119.45,110.29,119.42,110.28,119.42,110.24,119.62,110.20,119.80,110.17,120.05,110.19,120.12,110.22,120.20,110.25,120.20,110.25,120.17,110.26,120.15,110.26,120.15,110.25,119.78,110.24,119.42,110.20,119.08,110.17,119.10,110.14,119.15,110.15,119.17,110.21,119.22,110.28,119.28,110.34,119.28,110.34,119.33,110.28,119.40,110.21,119.47,110.16,119.47,110.19,119.42,110.20,119.40,110.21,119.40,110.24,119.40,110.28,119.42,110.31,119.42,110.31,119.50,110.33,119.58,110.36,119.42,110.42,119.20,110.47,118.92,110.49,118.88
RZ_3614646_9106,null,null,50,0,2,110.47,119.00,110.42,119.15,110.35,119.38,110.29,119.47,110.29,119.55,110.29,119.58,110.30,119.55,110.30,119.50,110.34,119.35,110.40,119.15,110.44,118.97,110.42,119.05,110.40,119.22,110.46,119.38,110.55,119.35,110.61,119.25,110.56,119.17,110.51,118.95,110.49,118.83,110.50,118.92,110.50,119.15,110.59,119.45,110.67,119.50,110.66,119.38,110.59,119.15,110.49,118.90,110.49,118.83,110.51,118.83,110.55,118.97,110.59,119.15,110.60,119.03,110.62,118.75,110.62,118.47,110.60,118.47,110.58,118.45,110.56,118.45,110.58,118.45,110.58,118.45,110.60,118.65,110.62,118.95,110.65,119.25,110.66,119.38,110.65,119.38,110.64,119.35,110.64,118.88,110.65,118.40,110.66,118.22,110.64,118.53,110.62,118.80,110.61,118.75
RZ_3614646_9107,null,null,49,0,2,110.61,118.70,110.61,118.83,110.62,118.97,110.62,119.10,110.62,119.08,110.61,119.10,110.61,119.17,110.62,119.22,110.59,119.15,110.53,119.05,110.56,118.97,110.66,118.83,110.76,118.70,110.76,118.58,110.75,118.62,110.65,118.67,110.58,118.67,110.50,118.80,110.51,118.90,110.49,118.92,110.46,118.85,110.42,118.80,110.41,118.80,110.42,118.90,110.44,118.97,110.47,119.03,110.49,119.03,110.49,119.10,110.53,119.17,110.58,119.15,110.64,119.05,110.61,119.12,110.58,119.30,110.49,119.25,110.44,119.03,110.40,118.83,110.40,118.85,110.42,118.88,110.46,118.95,110.53,118.97,110.54,118.97,110.53,118.95,110.47,118.92,110.46,118.83,110.45,118.75,110.46,118.65,110.49,118.60,110.50,118.55,110.51,118.60
RZ_3614646_9108,null,null,50,0,2,110.51,118.70,110.53,118.88,110.54,119.03,110.50,119.20,110.47,119.17,110.46,119.00,110.47,118.70,110.49,118.53,110.53,118.45,110.60,118.50,110.72,118.53,111.11,118.53,111.59,118.80,112.42,119.20,113.28,119.60,114.28,119.90,115.03,120.15,115.89,120.58,116.72,120.83,117.60,120.95,118.31,120.88,118.89,121.20,119.47,121.58,119.94,121.90,120.25,121.78,120.33,121.50,120.33,121.30,120.39,121.15,120.64,121.17,120.86,121.28,121.00,121.38,120.99,121.50,120.97,121.55,121.00,121.65,121.00,121.80,121.03,121.83,121.04,121.83,121.00,121.72,120.91,121.70,120.83,121.65,120.85,121.67,120.89,121.70,120.84,121.75,120.72,121.83,120.66,121.72,120.70,121.62,120.67,121.47,120.61,121.47,120.56,121.47,120.58,121.42
RZ_3614646_9109,null,null,50,0,2,120.42,121.35,120.29,121.17,120.15,121.00,120.12,121.05,120.08,121.25,120.04,121.47,120.04,121.50,120.03,121.55,120.00,121.65,119.97,121.75,119.91,121.85,119.88,121.58,119.84,121.25,119.86,120.92,119.86,120.90,119.86,120.90,119.86,120.90,119.84,120.97,119.80,120.97,119.71,120.92,119.65,120.85,119.61,120.85,119.61,120.88,119.61,120.95,119.62,120.97,119.65,120.97,119.66,120.97,119.66,121.00,119.65,121.03,119.64,120.97,119.62,120.90,119.61,120.83,119.60,120.78,119.60,120.95,119.56,121.10,119.53,121.25,119.49,121.22,119.49,121.20,119.47,121.05,119.49,120.65,119.50,120.28,119.54,120.03,119.56,120.12,119.56,120.22,119.56,120.40,119.56,120.50,119.56,120.60,119.58,120.58,119.56,120.58,119.54,120.65
RZ_3614646_9110,null,null,50,0,2,119.51,120.72,119.50,120.80,119.49,120.85,119.47,120.88,119.46,120.90,119.45,120.85,119.45,120.75,119.47,120.62,119.51,120.55,119.54,120.50,119.54,120.50,119.53,120.47,119.50,120.42,119.50,120.30,119.46,120.28,119.44,120.30,119.40,120.42,119.35,120.47,119.30,120.60,119.36,120.67,119.45,120.65,119.49,120.53,119.41,120.38,119.35,120.33,119.36,120.33,119.38,120.28,119.36,120.25,119.35,120.20,119.33,120.10,119.31,120.05,119.36,120.03,119.40,120.10,119.44,120.15,119.44,119.97,119.45,119.83,119.45,119.85,119.42,120.03,119.39,120.20,119.36,120.20,119.35,120.20,119.25,120.28,119.16,120.38,119.15,120.42,119.25,120.35,119.33,120.28,119.31,120.17,119.30,120.08,119.30,120.00,119.31,120.00,119.33,120.00
RZ_3614646_9111,null,null,51,0,2,119.33,120.05,119.28,120.12,119.21,120.30,119.15,120.42,119.16,120.35,119.20,120.30,119.21,120.22,119.22,120.33,119.22,120.30,119.24,120.30,119.29,120.20,119.39,119.97,119.49,119.78,119.51,119.78,119.47,119.92,119.42,120.15,119.40,120.25,119.39,120.35,119.40,120.33,119.41,120.12,119.41,119.95,119.40,119.97,119.41,120.17,119.44,120.42,119.40,120.47,119.34,120.47,119.29,120.35,119.31,120.25,119.36,120.12,119.40,120.05,119.45,120.12,119.50,120.25,119.54,120.40,119.56,120.38,119.47,120.50,119.39,120.60,119.31,120.80,119.33,120.90,119.36,120.65,119.40,120.33,119.41,119.97,119.39,120.05,119.36,120.12,119.35,120.20,119.42,120.17,119.50,120.10,119.58,120.03,119.56,120.15,119.54,120.33,119.53,120.55,119.53,120.60
RZ_3614646_9112,null,null,50,0,2,119.54,120.62,119.56,120.58,119.60,120.53,119.65,120.45,119.70,120.38,119.76,120.40,119.72,120.45,119.66,120.53,119.60,120.33,119.61,120.15,119.61,120.20,119.60,120.40,119.60,120.45,119.61,120.35,119.60,120.22,119.59,120.30,119.53,120.35,119.47,120.33,119.46,120.30,119.51,120.25,119.55,120.30,119.59,120.35,119.61,120.30,119.62,120.20,119.61,120.22,119.59,120.38,119.56,120.60,119.58,120.75,119.59,120.88,119.61,120.65,119.60,120.40,119.70,120.17,119.80,120.10,119.90,120.00,119.89,119.88,119.88,119.88,119.85,119.90,119.85,119.92,119.85,119.97,119.85,120.03,119.86,120.03,119.89,120.03,119.90,120.05,119.88,120.10,119.84,120.22,119.79,120.35,119.75,120.50,119.75,120.33,119.78,120.10,119.81,119.83
RZ_3614646_9113,null,null,50,0,2,119.85,119.78,119.90,119.72,119.92,119.70,119.95,119.65,119.96,119.75,119.84,119.90,119.70,120.03,119.70,120.05,119.84,120.08,119.96,120.10,119.96,120.03,120.00,119.92,120.03,119.83,120.05,119.88,120.01,119.92,119.95,120.00,119.88,120.03,119.89,119.85,119.94,119.62,120.05,119.47,120.14,119.60,120.21,119.67,120.21,119.70,120.29,119.65,120.35,119.58,120.30,119.50,120.20,119.53,120.19,119.60,120.30,119.67,120.40,119.70,120.40,119.65,120.40,119.60,120.40,119.55,120.41,119.50,120.22,119.50,120.04,119.38,119.72,119.22,119.35,119.03,118.91,118.90,118.29,118.83,117.80,118.78,117.12,118.83,116.35,119.15,115.44,119.47,114.42,119.83,113.35,119.92,112.12,120.15,110.45,120.88,108.51,121.70,106.47,122.83
RZ_3614646_9114,null,null,50,0,2,104.50,123.65,102.85,124.53,101.24,125.00,99.78,125.58,98.10,126.00,96.38,126.58,94.51,127.17,92.72,127.78,90.94,128.22,89.15,128.70,87.41,129.20,85.78,130.28,84.25,130.97,82.91,131.90,81.70,132.38,80.46,132.82,79.46,133.28,78.36,133.57,77.45,134.35,76.46,134.90,75.51,135.70,74.74,136.05,73.75,136.60,72.81,136.82,71.80,137.20,70.84,137.43,70.08,137.62,69.24,137.57,68.65,137.57,67.91,137.57,67.36,137.93,66.72,138.43,66.10,138.97,65.66,139.25,65.21,139.40,64.92,139.55,64.62,139.88,64.49,140.15,64.45,140.35,64.38,140.25,64.31,140.15,64.38,140.03,64.45,140.00,64.53,139.97,64.53,139.97,64.66,139.85,64.79,139.75,64.95,139.60,64.97,139.57,64.99,139.82
RZ_3614646_9115,null,null,50,0,2,64.96,140.12,64.92,140.47,64.90,140.53,64.89,140.60,64.89,140.57,64.88,140.55,64.91,140.53,64.97,140.55,65.06,140.57,65.15,140.55,65.28,140.28,65.41,140.00,65.53,139.80,65.58,139.88,65.60,140.00,65.60,140.10,65.59,140.15,65.58,140.15,65.58,140.05,65.65,139.82,65.74,139.65,65.81,139.62,65.81,139.70,65.81,139.80,65.83,139.82,65.81,139.72,65.84,139.38,65.86,139.03,65.88,138.80,65.90,138.78,65.94,138.70,66.03,138.68,66.11,138.75,66.19,138.90,66.22,139.05,66.26,138.82,66.28,138.62,66.22,138.40,66.17,138.38,66.17,138.32,66.24,138.30,66.31,138.18,66.31,138.10,66.31,138.10,66.31,138.20,66.34,138.40,66.29,138.53,66.25,138.47,66.24,138.30,66.25,138.12
RZ_3614646_9116,null,null,50,0,2,66.28,138.12,66.30,138.10,66.33,137.95,66.35,137.88,66.36,137.82,66.39,138.00,66.39,138.12,66.38,138.18,66.30,138.10,66.25,138.07,66.22,138.07,66.25,138.05,66.38,137.93,66.49,137.82,66.59,137.70,66.58,137.65,66.58,137.38,66.56,137.20,66.55,137.00,66.53,137.00,66.51,137.03,66.53,136.93,66.54,136.85,66.55,136.80,66.60,136.85,66.65,136.93,66.69,137.03,66.67,137.07,66.65,137.12,66.62,137.18,66.60,137.20,66.64,137.32,66.69,137.43,66.75,137.30,66.78,137.07,66.86,136.90,66.94,137.03,67.00,137.22,66.92,137.35,66.88,137.25,66.88,137.10,66.94,137.00,66.99,137.05,66.97,137.00,66.95,136.90,66.92,136.85,66.86,137.03,66.83,137.18,66.81,137.28,66.83,137.35
RZ_3614646_9117,null,null,49,0,2,66.85,137.43,66.88,137.65,66.91,137.78,66.96,137.60,67.00,137.28,67.03,137.15,67.04,137.35,67.04,137.40,67.05,137.22,67.04,137.30,67.01,137.53,67.04,137.40,67.08,136.97,67.08,136.57,67.03,136.82,67.00,137.10,66.97,137.40,66.96,137.40,66.95,137.45,66.96,137.40,67.01,137.32,67.09,137.22,67.14,137.20,67.11,137.10,67.09,137.03,67.08,136.97,67.08,137.00,67.08,136.80,67.14,136.57,67.17,136.78,67.09,137.18,66.95,137.60,66.86,137.60,66.90,137.62,66.92,137.28,66.94,136.93,66.95,136.65,66.99,136.85,67.00,136.95,67.01,136.97,66.96,136.88,66.92,136.82,66.94,136.78,67.03,136.72,67.12,136.72,67.19,136.75,67.20,136.82,67.12,136.90,67.04,136.97
RZ_3614646_9118,null,null,49,0,6,67.01,137.00,67.08,137.03,67.14,137.10,67.12,137.18,67.11,137.28,67.10,137.32,67.10,137.43,67.09,137.47,67.09,137.50,67.09,137.60,67.06,137.70,67.05,137.62,67.05,137.43,67.08,137.20,67.10,137.20,67.05,137.15,66.97,137.12,66.96,137.20,67.00,137.28,67.05,137.32,67.06,137.18,67.08,137.03,67.08,137.03,67.08,137.18,67.05,137.28,67.04,137.20,66.97,137.55,66.92,137.97,66.90,137.85,66.96,137.32,67.01,136.75,67.03,136.68,67.01,136.70,67.06,136.85,67.10,137.03,67.14,137.10,67.11,136.95,67.08,136.78,67.03,136.88,66.99,137.15,66.97,137.12,66.99,136.85,67.01,136.43,67.06,136.25,67.12,136.10,67.19,136.10,67.22,136.25,67.24,136.47,67.29,136.72
RZ_3614646_9119,null,null,50,0,6,67.33,136.82,67.19,136.95,67.01,137.03,66.84,137.10,66.84,137.05,66.85,136.97,66.88,136.93,66.88,136.93,66.88,136.95,66.89,136.95,66.91,136.95,66.95,136.95,66.97,137.05,67.00,137.12,67.01,137.18,67.04,137.12,67.04,137.07,67.05,137.12,67.06,137.18,67.08,137.22,67.08,137.12,67.09,137.03,67.08,137.03,67.06,137.07,67.04,137.10,67.06,137.03,67.08,137.03,67.11,137.12,67.14,137.25,67.06,137.35,66.96,137.38,66.94,137.35,67.00,137.30,67.04,137.18,66.99,136.95,66.95,136.75,66.89,136.82,66.86,136.97,66.89,137.12,66.95,137.07,67.06,136.90,67.10,136.72,67.11,136.53,67.09,136.53,67.06,136.50,67.08,136.45,67.05,136.68,67.01,136.93,66.99,137.18,66.99,137.22
RZ_3614646_9120,null,null,51,0,6,66.97,137.25,66.96,137.30,66.94,137.30,66.92,137.05,66.94,136.82,66.95,136.60,66.95,136.62,66.96,136.65,66.99,136.68,67.03,136.70,67.00,136.78,66.97,136.80,66.92,136.82,66.97,136.82,67.01,136.90,67.06,136.88,67.09,136.82,67.10,136.78,67.10,136.85,67.05,137.05,67.03,137.12,67.08,137.18,67.15,137.03,67.22,137.00,67.22,137.05,67.16,137.18,67.12,137.30,67.08,137.45,67.09,137.55,67.10,137.60,67.10,137.60,67.01,137.68,66.92,137.75,66.90,137.88,66.95,137.90,67.08,137.47,67.14,137.00,67.11,136.88,67.03,137.25,66.94,137.62,66.92,137.78,66.90,137.95,66.88,137.72,66.86,137.32,66.85,136.88,66.84,136.78,66.92,136.82,67.01,136.93,67.04,137.00,66.96,137.00,66.89,137.00
RZ_3614646_9121,null,null,50,0,3,66.89,137.03,66.86,137.00,66.83,137.05,66.79,137.10,66.75,137.10,66.75,137.00,66.81,136.95,66.88,137.00,66.95,137.10,66.92,137.05,66.90,136.95,66.86,136.85,66.88,136.82,66.89,136.82,66.89,137.12,66.91,137.43,66.94,137.57,67.01,137.38,67.06,137.18,67.05,137.10,66.92,137.05,66.80,137.03,66.80,137.38,66.86,137.72,66.95,137.68,66.97,137.28,67.01,136.88,67.00,136.88,66.96,136.82,66.91,136.85,66.88,136.85,66.84,136.88,66.80,137.22,66.81,137.57,66.86,137.70,66.96,137.40,67.00,137.12,67.05,136.90,67.08,136.72,67.05,136.65,67.01,136.75,66.97,136.85,66.97,136.90,66.97,136.97,66.95,137.05,66.94,136.93,66.94,136.80,66.90,136.70,66.84,136.72,66.76,136.78
RZ_3614646_9122,null,null,50,0,3,66.75,136.60,66.78,136.43,66.86,136.45,66.92,136.72,67.00,137.07,67.00,137.25,66.99,137.35,66.96,137.28,66.92,137.18,66.91,137.12,66.92,137.12,66.95,137.00,67.01,136.85,67.05,136.75,67.05,136.90,67.03,137.22,67.00,137.47,67.05,137.40,67.11,137.15,67.14,137.00,67.08,137.10,67.00,136.97,66.97,136.78,66.95,136.47,66.92,136.43,66.89,136.47,66.88,136.62,66.89,136.82,66.90,136.90,66.92,136.95,66.92,136.85,66.95,136.75,66.97,136.68,66.94,136.72,66.86,137.03,66.79,137.32,66.80,137.20,66.85,136.82,66.83,136.95,66.78,137.45,66.71,137.55,66.71,137.15,66.79,136.78,66.90,136.85,67.00,136.93,67.01,137.00,67.01,137.05,66.95,137.28,66.89,137.53,66.89,137.43
RZ_3614646_9123,null,null,50,0,3,66.95,137.12,67.03,136.88,67.05,136.90,67.04,137.12,67.03,137.30,67.00,137.45,67.01,137.40,66.99,137.30,66.95,137.22,66.95,137.28,66.97,137.40,67.00,137.45,66.99,137.40,66.97,137.35,66.95,137.10,66.92,136.85,66.91,136.62,66.90,136.62,66.89,136.62,66.88,136.62,66.86,136.57,66.86,136.53,66.85,136.47,66.81,136.78,66.86,137.05,66.90,137.47,66.97,137.62,67.04,137.43,67.12,137.12,67.06,136.93,66.94,137.05,66.81,136.97,66.84,136.78,66.86,136.43,66.89,136.30,66.89,136.55,66.86,136.95,66.84,137.47,66.81,137.62,66.80,137.68,66.80,137.47,66.81,137.30,66.80,137.12,66.78,137.03,66.79,137.05,66.84,137.15,66.89,137.40,66.91,137.55,66.91,137.50,66.99,137.20
RZ_3614646_9124,null,null,50,0,3,67.06,136.88,67.05,136.75,67.00,136.78,66.95,136.88,66.95,136.97,66.94,137.05,66.94,137.10,66.94,137.20,66.94,137.28,66.96,137.15,66.94,136.95,66.92,136.75,66.91,136.93,66.94,137.03,66.94,137.12,66.95,136.93,66.97,136.82,67.03,136.90,67.06,137.03,67.06,137.18,67.04,137.05,67.03,136.93,67.01,136.78,67.01,136.75,67.05,136.72,67.09,136.70,67.12,136.65,67.11,136.57,67.05,136.53,66.99,136.47,66.89,136.53,66.66,136.78,66.44,137.03,65.90,137.20,65.50,137.72,64.91,138.22,64.34,138.45,63.62,138.18,62.80,138.03,62.17,138.15,61.51,138.60,60.84,138.93,60.05,139.30,59.25,139.35,58.61,139.35,58.09,139.65,57.58,139.93,57.14,140.60,56.85,140.90,56.55,141.18
RZ_3614646_9125,null,null,51,0,3,56.33,141.05,55.99,141.00,55.89,141.07,55.77,141.15,55.76,141.22,55.61,141.20,55.42,141.65,55.19,142.10,55.11,142.47,55.09,142.30,54.99,142.10,54.89,141.97,54.79,142.10,54.80,142.22,54.71,142.35,54.62,142.35,54.55,142.35,54.51,142.32,54.46,142.30,54.56,142.28,54.71,142.28,54.88,142.05,55.00,141.82,55.14,141.50,55.23,141.38,55.20,141.40,55.16,141.70,55.12,142.03,55.08,142.28,55.05,142.32,55.04,142.20,55.08,142.10,55.10,142.00,55.11,142.00,55.08,141.95,55.09,141.90,55.10,141.85,55.14,141.82,55.16,141.72,55.20,141.68,55.20,141.57,55.16,141.57,55.25,141.55,55.35,141.62,55.45,141.72,55.45,141.85,55.44,141.82,55.44,141.78,55.48,141.78,55.54,141.90,55.64,142.03
RZ_3614646_9126,null,null,50,0,3,55.67,142.05,55.73,142.00,55.67,141.97,55.61,141.95,55.60,141.97,55.62,142.03,55.66,142.10,55.66,142.12,55.66,142.10,55.69,142.00,55.67,141.95,55.65,141.82,55.69,141.72,55.77,141.62,55.88,141.65,55.88,141.70,55.90,141.65,55.92,141.50,55.90,141.35,55.81,141.45,55.71,141.55,55.67,141.57,55.67,141.55,55.71,141.50,55.74,141.60,55.75,141.68,55.84,141.50,55.88,141.28,55.92,141.03,55.91,141.03,55.95,141.03,56.00,141.03,55.92,141.20,55.81,141.38,55.75,141.60,55.80,141.62,55.88,141.45,55.86,141.25,55.86,141.03,55.86,141.10,55.88,141.20,55.94,141.35,55.98,141.45,56.01,141.22,55.90,140.93,55.80,140.68,55.73,141.05,55.76,141.43,55.79,141.80,55.79,141.85
RZ_3614646_9127,null,null,51,0,3,55.77,141.78,55.79,141.68,55.81,141.47,55.85,141.28,55.89,141.07,55.91,141.05,55.91,141.15,55.90,141.25,55.88,141.28,55.85,141.32,55.91,141.28,55.98,141.20,55.99,141.20,55.94,141.28,55.88,141.35,55.88,141.32,55.89,141.40,55.89,141.55,55.88,141.70,55.88,141.75,55.88,141.70,55.89,141.47,55.90,141.25,55.88,141.32,55.83,141.62,55.80,141.82,55.83,141.72,55.85,141.60,55.85,141.62,55.85,141.72,55.88,141.85,55.89,141.90,55.90,141.95,55.90,142.00,55.92,141.85,55.98,141.68,56.00,141.43,56.01,141.38,56.04,141.30,56.06,141.25,56.05,141.20,56.01,141.20,55.96,141.28,55.96,141.38,55.98,141.47,55.98,141.50,55.98,141.50,55.98,141.50,55.98,141.47,55.98,141.50,55.96,141.57
RZ_3614646_9128,null,null,51,0,3,55.98,141.65,56.01,141.80,56.06,141.95,56.02,142.03,55.96,141.85,55.90,141.70,55.91,141.65,55.89,141.70,55.88,141.62,55.86,141.55,55.85,141.68,55.84,141.90,55.81,141.65,55.81,141.18,55.81,140.70,55.80,140.80,55.81,140.88,55.83,140.88,55.86,140.72,55.90,140.65,55.94,140.65,55.94,140.70,55.92,140.72,55.89,140.97,55.86,141.20,55.84,141.20,55.96,141.03,56.08,140.88,56.20,140.93,56.20,140.97,56.09,141.00,55.95,141.03,55.81,141.07,55.81,141.10,55.83,141.18,55.84,141.28,55.85,141.35,55.85,141.47,55.86,141.55,55.86,141.57,55.88,141.57,55.89,141.62,55.89,141.70,55.88,141.72,55.86,141.80,55.80,141.82,55.74,141.95,55.69,142.00,55.73,141.72,55.77,141.35,55.83,140.97
RZ_3614646_9129,null,null,50,0,3,55.89,140.97,55.95,140.85,56.02,140.70,56.02,140.93,56.01,141.28,55.99,141.57,56.00,141.55,55.99,141.53,55.99,141.53,55.99,141.55,56.01,141.53,56.02,141.53,56.08,141.53,56.11,141.53,56.15,141.55,56.11,141.53,56.01,141.53,55.92,141.55,55.85,141.57,55.85,141.60,55.88,141.45,55.90,141.28,55.91,141.10,55.94,141.00,55.95,140.93,55.95,140.88,55.92,140.80,55.91,140.70,55.90,140.75,55.91,140.93,55.94,141.12,55.96,141.22,55.98,141.35,55.98,141.40,55.96,141.43,55.98,141.43,55.98,141.45,56.00,141.43,56.01,141.43,56.02,141.35,56.04,141.20,56.05,141.07,56.05,141.10,56.04,141.18,56.02,141.25,56.08,141.25,56.11,141.28,56.12,141.20,56.09,141.18,56.05,141.12
RZ_3614646_9130,null,null,50,0,3,56.05,141.12,56.05,141.12,56.04,141.15,55.95,141.20,55.91,140.97,55.89,140.75,55.94,140.65,55.94,140.78,55.92,141.03,55.94,141.15,55.95,141.30,55.96,141.35,55.95,141.40,55.98,141.40,56.01,141.32,56.02,140.97,56.02,140.65,56.02,140.50,56.04,140.65,56.04,140.80,56.00,140.85,55.98,140.88,55.96,140.72,55.98,140.62,55.96,140.72,55.95,140.93,55.95,141.10,55.90,141.03,55.85,141.03,55.89,141.10,55.99,141.10,56.09,141.05,56.08,140.95,56.06,140.95,56.04,140.90,56.04,140.88,56.00,140.88,55.96,140.95,55.90,141.05,55.88,141.10,55.96,141.10,56.09,141.12,56.20,141.12,56.09,141.15,55.96,141.18,55.88,141.25,55.92,141.30,55.98,141.28,56.00,141.22,56.00,141.07
RZ_3614646_9131,null,null,51,0,3,56.00,140.97,56.00,140.97,56.11,141.05,56.23,141.00,56.15,140.88,55.96,140.68,55.80,140.60,55.85,140.95,55.95,141.38,56.05,141.35,56.09,140.93,56.02,140.68,55.98,140.85,55.98,141.18,56.02,141.30,56.05,141.25,56.09,141.07,56.10,140.88,56.12,140.88,56.16,140.88,56.21,140.88,56.23,140.88,56.16,140.88,56.06,140.97,56.00,141.05,56.04,141.15,56.09,141.07,56.09,140.97,56.05,140.85,56.12,140.72,56.23,140.65,56.17,140.57,56.01,140.65,55.88,140.75,55.92,140.82,55.99,140.85,56.02,140.88,56.02,141.03,56.02,141.15,56.02,141.10,56.05,140.95,56.09,140.78,56.11,140.75,56.14,140.68,56.16,140.62,56.19,140.57,56.19,140.53,56.17,140.70,56.15,140.88,56.16,140.88,56.17,140.70
RZ_3614646_9132,null,null,50,0,3,56.16,140.55,56.12,140.60,56.09,140.75,56.05,140.85,56.02,140.85,56.00,140.75,56.01,140.68,56.00,140.70,56.08,140.72,56.15,140.68,56.23,140.62,56.23,140.57,56.23,140.62,56.24,140.62,56.23,140.68,56.19,140.72,56.16,140.70,56.16,140.72,56.20,140.72,56.24,140.85,56.23,141.00,56.19,141.12,56.17,140.90,56.21,140.60,56.23,140.43,56.21,140.55,56.15,140.40,56.11,140.15,56.15,140.00,56.24,140.05,56.31,140.07,56.30,140.12,56.23,140.40,56.17,140.70,56.14,140.72,56.16,140.62,56.21,140.60,56.25,140.70,56.25,140.82,56.24,140.65,56.23,140.53,56.23,140.38,56.21,140.40,56.21,140.32,56.21,140.25,56.23,140.22,56.25,140.22,56.26,140.45,56.26,140.68,56.26,140.93
RZ_3614646_9133,null,null,50,0,3,56.25,140.95,56.26,141.00,56.27,141.05,56.29,140.78,56.27,140.47,56.25,140.50,56.24,140.80,56.19,141.10,56.19,140.72,56.17,140.32,56.26,139.97,56.34,140.03,56.41,140.15,56.42,140.25,56.45,140.32,56.48,140.53,56.49,140.68,56.46,140.82,56.41,140.85,56.36,140.90,56.35,140.95,56.36,140.97,56.40,141.05,56.42,141.07,56.45,140.97,56.38,140.85,56.30,140.68,56.27,140.62,56.34,140.62,56.34,140.65,56.27,140.70,56.20,140.78,56.19,140.82,56.16,140.93,56.15,140.95,56.16,141.00,56.16,141.00,56.19,140.75,56.23,140.53,56.29,140.28,56.31,140.55,56.29,140.80,56.26,140.95,56.33,140.80,56.40,140.68,56.45,140.78,56.41,141.00,56.38,141.20,56.35,141.28,56.41,141.20
RZ_3614646_9134,null,null,49,0,3,56.46,141.25,56.52,141.30,56.54,141.30,56.55,141.20,56.56,141.10,56.54,141.12,56.51,141.12,56.48,141.07,56.45,141.00,56.45,140.93,56.46,140.90,56.46,140.90,56.44,140.90,56.42,140.90,56.42,140.85,56.44,140.80,56.44,140.75,56.42,140.78,56.40,140.88,56.39,140.97,56.39,141.20,56.41,141.30,56.44,141.43,56.45,141.45,56.44,141.47,56.44,141.28,56.45,141.03,56.49,140.78,56.50,140.78,56.50,140.75,56.51,140.70,56.48,140.65,56.42,140.60,56.36,140.57,56.34,140.78,56.33,140.97,56.33,140.97,56.34,140.78,56.36,140.55,56.34,140.55,56.30,140.62,56.27,140.68,56.26,140.72,56.23,140.68,56.20,140.62,56.23,140.55,56.29,140.53,56.35,140.47,56.42,140.40
RZ_3614646_9135,null,null,50,0,3,56.49,140.43,56.49,140.43,56.44,140.38,56.38,140.43,56.39,140.62,56.40,140.80,56.44,140.80,56.40,140.62,56.35,140.45,56.29,140.20,56.26,140.15,56.25,140.35,56.26,140.60,56.27,140.88,56.29,140.75,56.30,140.62,56.34,140.53,56.36,140.57,56.39,140.80,56.39,141.00,56.44,141.12,56.49,141.03,56.48,140.78,56.41,140.55,56.39,140.30,56.44,140.22,56.41,140.65,56.36,141.15,56.39,141.30,56.48,140.95,56.60,140.72,56.75,140.93,57.06,141.15,57.49,141.28,58.02,141.10,58.67,140.90,59.59,140.72,60.51,140.85,61.58,140.97,62.55,140.75,63.54,140.28,64.55,139.68,65.72,139.43,66.86,139.05,67.83,138.80,68.62,138.53,69.45,138.47,70.47,138.07,71.30,137.70,72.04,136.75
RZ_3614646_9136,null,null,50,0,3,72.50,136.00,73.10,135.28,73.58,134.97,74.15,134.72,74.84,134.50,75.58,134.20,76.31,133.82,76.92,133.43,77.67,133.18,78.29,132.75,78.76,132.38,79.24,131.90,79.81,131.40,80.30,130.32,80.89,129.10,81.26,128.15,81.75,127.30,82.24,126.60,82.78,126.03,83.21,125.90,83.55,125.42,83.92,124.92,84.41,123.80,84.75,123.17,85.14,122.53,85.38,122.22,85.64,121.92,85.74,121.62,85.80,121.58,85.84,120.95,85.94,120.33,86.05,119.67,86.25,119.65,86.39,119.53,86.64,119.33,86.78,119.12,86.92,119.03,86.97,119.03,87.03,119.28,87.09,119.53,87.14,119.70,87.20,119.53,87.26,119.12,87.36,118.80,87.45,118.42,87.53,118.33,87.51,118.40,87.41,118.62,87.31,118.85,87.24,118.60
RZ_3614646_9137,null,null,50,10,3,87.12,118.35,86.99,118.47,86.83,118.88,86.55,119.40,86.28,119.53,85.96,119.65,85.61,119.72,85.30,119.85,84.76,120.00,84.46,119.90,84.04,119.78,83.86,119.75,83.70,119.92,83.66,120.28,83.70,120.62,83.75,120.92,83.80,121.10,83.81,121.25,83.83,121.55,83.86,121.78,83.89,121.95,83.88,122.00,83.80,122.10,83.70,122.25,83.65,122.38,83.62,122.55,83.47,122.92,83.30,123.47,83.12,123.83,83.11,123.92,83.10,124.10,83.01,124.25,82.89,124.40,82.76,124.33,82.67,124.92,82.62,125.50,82.62,125.78,82.66,125.50,82.70,125.20,82.69,125.20,82.69,125.47,82.69,125.75,82.66,126.38,82.60,126.70,82.56,126.83,82.54,126.62,82.56,126.50,82.58,126.70,82.47,126.83,82.36,126.88
RZ_3614646_9138,null,null,50,0,3,82.20,126.85,82.14,126.92,82.09,127.05,82.10,127.22,82.09,127.50,82.09,127.75,82.09,127.90,82.01,127.88,81.92,127.85,81.85,127.97,81.84,128.22,81.85,128.50,81.86,128.62,81.91,128.65,81.95,128.70,81.88,128.72,81.76,128.82,81.66,128.93,81.66,129.03,81.67,128.97,81.67,128.90,81.69,128.97,81.72,129.05,81.75,129.18,81.78,129.22,81.76,129.32,81.76,129.40,81.78,129.43,81.76,129.45,81.71,129.40,81.66,129.28,81.65,129.12,81.66,129.05,81.66,129.05,81.65,129.03,81.64,129.00,81.64,128.97,81.62,128.97,81.61,128.97,81.61,128.97,81.64,128.88,81.66,128.75,81.67,128.70,81.64,128.82,81.60,128.95,81.59,129.00,81.61,128.93,81.62,128.82,81.61,128.97,81.60,129.20
RZ_3614646_9139,null,null,50,0,3,81.59,129.53,81.62,129.62,81.69,129.75,81.76,129.72,81.79,129.72,81.81,129.55,81.83,129.35,81.80,129.35,81.76,129.53,81.67,129.82,81.62,129.93,81.64,129.57,81.71,129.10,81.76,128.70,81.76,128.78,81.78,128.82,81.74,128.80,81.71,128.72,81.72,129.03,81.78,129.35,81.78,129.15,81.74,128.62,81.69,128.35,81.67,128.60,81.65,128.80,81.64,128.75,81.62,128.70,81.69,128.68,81.74,128.68,81.79,128.70,81.79,128.72,81.76,128.78,81.76,128.65,81.76,128.50,81.76,128.40,81.72,128.43,81.67,128.47,81.62,128.62,81.59,128.97,81.55,129.35,81.53,129.40,81.54,129.00,81.66,128.55,81.79,128.22,81.89,128.28,81.88,128.38,81.88,128.50,81.88,128.50,81.89,128.28,81.89,128.03
RZ_3614646_9140,null,null,50,0,3,81.84,127.92,81.79,128.05,81.76,128.20,81.78,128.22,81.81,128.20,81.85,128.15,81.88,128.05,81.89,128.00,81.89,128.15,81.83,128.32,81.76,128.35,81.71,128.20,81.72,128.15,81.75,128.25,81.76,128.35,81.75,128.45,81.75,128.55,81.74,128.62,81.76,128.62,81.80,128.55,81.83,128.43,81.83,128.30,81.81,128.30,81.86,128.35,81.91,128.43,81.96,128.45,81.96,128.45,81.95,128.50,81.91,128.62,81.88,128.72,81.85,128.75,81.85,128.70,81.85,128.55,81.84,128.43,81.83,128.28,81.81,128.20,81.81,128.10,81.83,128.03,81.84,128.00,81.80,128.20,81.74,128.45,81.69,128.62,81.65,128.55,81.62,128.47,81.62,128.62,81.83,128.90,82.08,129.20,82.58,129.38,83.22,129.47,84.10,129.88
RZ_3614646_9141,null,null,50,0,3,85.14,130.20,86.19,130.93,87.42,131.43,88.61,132.07,90.04,132.35,91.74,132.65,93.71,133.15,95.86,133.55,97.99,134.10,100.17,134.35,102.25,134.65,104.33,134.85,106.15,135.00,108.00,135.18,109.59,135.20,111.42,135.43,113.11,135.55,114.84,135.50,116.46,135.28,118.10,135.25,119.78,135.65,121.31,136.32,122.54,136.80,123.94,136.88,125.19,136.72,126.25,137.25,127.20,137.90,128.10,138.65,129.38,138.75,130.31,138.88,131.31,139.28,132.19,139.57,133.03,139.90,133.82,139.93,134.51,140.38,135.10,140.80,135.65,141.22,135.97,141.53,136.19,141.82,136.19,141.88,136.18,141.60,136.09,141.38,135.99,141.43,135.89,141.53,135.69,141.60,135.36,141.65,135.04,141.68,134.89,141.65,134.62,141.55,134.35,141.45
RZ_3614646_9142,null,null,50,0,3,133.95,141.55,133.76,141.75,133.54,142.00,133.39,142.07,133.11,142.12,132.90,142.12,132.68,142.25,132.56,142.40,132.39,142.47,132.31,142.38,132.11,142.28,131.97,142.10,131.81,141.90,131.64,141.72,131.47,141.72,131.26,141.70,131.20,141.62,131.01,141.57,130.84,141.47,130.66,141.47,130.61,141.43,130.61,141.40,130.59,141.72,130.44,142.10,130.31,142.12,130.16,141.80,130.11,141.62,130.09,141.78,130.10,141.82,130.05,141.72,129.97,141.53,129.91,141.43,129.91,141.62,129.91,141.95,129.91,142.35,129.72,142.47,129.54,142.50,129.40,142.40,129.45,142.20,129.50,142.15,129.51,142.07,129.51,142.07,129.50,142.00,129.49,141.95,129.46,141.93,129.45,141.88,129.43,141.82,129.40,141.80,129.39,141.80,129.36,141.80
RZ_3614646_9143,null,null,50,0,3,129.34,141.60,129.30,141.40,129.36,141.50,129.44,141.65,129.50,141.72,129.44,141.55,129.38,141.47,129.38,141.53,129.44,141.65,129.47,141.75,129.44,141.80,129.35,141.75,129.31,141.62,129.28,141.47,129.29,141.38,129.25,141.28,129.21,141.20,129.20,141.22,129.22,141.32,129.24,141.43,129.19,141.40,129.15,141.53,129.11,141.70,129.09,141.93,129.06,142.00,129.04,141.93,129.03,141.80,129.05,141.70,129.10,141.75,129.05,141.78,128.96,141.75,128.94,141.75,129.05,141.70,129.18,141.65,129.20,141.60,129.16,141.62,128.96,141.70,128.79,141.60,128.75,141.32,128.88,140.90,129.03,140.68,129.07,140.57,129.11,140.68,129.12,140.82,129.01,140.95,128.89,141.05,128.80,141.12,128.81,141.18,128.82,141.25,128.84,140.95
RZ_3614646_9144,null,null,50,0,3,128.84,140.62,128.82,140.60,128.81,140.90,128.79,141.18,128.76,141.15,128.74,141.07,128.69,141.05,128.66,141.03,128.61,141.05,128.59,141.10,128.57,141.12,128.59,141.10,128.64,141.05,128.69,141.03,128.71,141.03,128.69,141.07,128.68,141.07,128.66,141.05,128.68,141.05,128.69,141.10,128.66,141.15,128.64,141.22,128.60,141.12,128.60,140.95,128.71,140.78,128.84,140.68,128.93,140.82,128.90,141.03,128.80,141.25,128.74,141.28,128.64,141.30,128.60,141.30,128.64,141.32,128.70,141.35,128.79,141.35,128.79,141.32,128.72,141.25,128.66,141.18,128.61,141.10,128.65,141.10,128.66,141.07,128.65,141.05,128.61,141.07,128.61,141.18,128.65,141.28,128.70,141.38,128.74,141.40,128.72,141.35,128.70,141.28,128.69,141.20
RZ_3614646_9145,null,null,50,0,3,128.62,141.30,128.60,141.40,128.57,141.28,128.62,141.07,128.64,140.88,128.64,140.90,128.64,140.90,128.62,140.95,128.60,140.97,128.51,141.00,128.44,141.03,128.38,140.85,128.38,140.70,128.39,140.70,128.47,140.85,128.56,140.95,128.62,140.90,128.59,140.97,128.56,141.10,128.51,141.22,128.47,141.22,128.51,141.10,128.59,140.97,128.62,140.80,128.57,140.78,128.51,140.75,128.50,140.75,128.49,140.95,128.50,141.07,128.51,141.20,128.53,141.12,128.53,141.07,128.54,141.28,128.54,141.45,128.54,141.40,128.59,141.15,128.64,140.90,128.70,140.95,128.72,141.07,128.71,141.20,128.68,141.25,128.62,141.18,128.60,141.07,128.60,141.03,128.59,141.03,128.60,141.05,128.60,141.12,128.60,141.32,128.60,141.47,128.61,141.60
RZ_3614646_9146,null,null,50,0,3,128.66,141.55,128.70,141.30,128.74,141.10,128.75,140.85,128.74,140.80,128.71,140.90,128.68,141.05,128.64,141.22,128.62,141.28,128.64,141.30,128.66,141.30,128.70,141.40,128.74,141.47,128.75,141.47,128.74,141.38,128.71,141.32,128.78,141.38,128.84,141.43,128.88,141.40,128.82,141.38,128.66,141.38,128.51,141.40,128.39,141.43,128.40,141.43,128.40,141.43,128.50,141.28,128.60,141.12,128.70,140.97,128.66,141.03,128.60,141.15,128.55,141.28,128.53,141.43,128.53,141.50,128.62,141.50,128.71,141.43,128.68,141.35,128.55,141.40,128.39,141.45,128.36,141.50,128.35,141.50,128.35,141.53,128.40,141.40,128.47,141.25,128.54,141.18,128.55,141.25,128.54,141.38,128.51,141.45,128.53,141.50,128.56,141.53,128.59,141.53
RZ_3614646_9147,null,null,50,0,3,128.59,141.53,128.55,141.40,128.51,141.30,128.64,141.18,128.79,141.10,128.75,141.05,128.57,141.03,128.40,141.03,128.43,141.00,128.45,141.05,128.45,141.18,128.46,141.30,128.47,141.43,128.50,141.57,128.53,141.72,128.55,141.80,128.56,141.78,128.62,141.78,128.69,141.78,128.68,141.72,128.60,141.70,128.54,141.68,128.53,141.70,128.50,141.70,128.49,141.75,128.47,141.80,128.51,141.78,128.55,141.75,128.59,141.72,128.61,141.75,128.61,141.78,128.65,141.80,128.68,141.78,128.70,141.75,128.69,141.72,128.64,141.75,128.57,141.82,128.53,141.85,128.55,141.80,128.57,141.70,128.61,141.55,128.61,141.45,128.61,141.35,128.66,141.30,128.70,141.22,128.74,141.12,128.75,141.25,128.76,141.35,128.81,141.43,128.84,141.40
RZ_3614646_9148,null,null,50,0,3,128.86,141.53,128.82,141.70,128.76,141.75,128.70,141.80,128.71,141.78,128.75,141.78,128.79,141.75,128.80,141.78,128.80,141.85,128.81,141.88,128.81,141.85,128.81,141.80,128.79,141.72,128.75,141.68,128.72,141.82,128.71,142.03,128.74,142.22,128.76,141.97,128.78,141.70,128.79,141.43,128.79,141.43,128.79,141.57,128.82,141.72,128.85,141.82,128.93,141.78,128.96,141.80,128.96,141.88,128.93,141.88,128.89,141.72,128.90,141.57,128.90,141.72,128.85,141.93,128.79,142.12,128.72,142.12,128.75,142.10,128.80,142.22,128.84,142.32,128.85,142.12,128.86,141.82,128.84,141.65,128.78,141.75,128.78,141.88,128.79,141.80,128.79,141.75,128.78,141.65,128.81,141.62,128.86,141.57,128.89,141.60,128.89,141.60,128.88,141.60
RZ_3614646_9149,null,null,50,10,3,128.86,141.65,128.85,141.72,128.79,141.93,128.72,142.03,128.74,142.07,128.80,142.20,128.86,142.35,128.86,142.53,128.86,142.50,128.86,142.47,128.88,142.45,128.89,142.43,128.89,142.38,128.90,142.32,128.90,142.32,128.89,142.38,128.85,142.40,128.81,142.35,128.80,142.28,128.81,142.40,128.80,142.60,128.82,142.82,128.85,142.88,128.86,142.75,128.84,142.60,128.82,142.45,128.84,142.55,128.86,142.62,128.82,142.80,128.75,142.85,128.76,142.85,128.85,142.80,128.95,142.75,128.96,142.75,128.97,142.80,128.99,142.85,128.99,142.78,128.97,142.65,128.95,142.55,128.91,142.55,128.90,142.57,128.90,142.57,128.89,142.57,128.88,142.65,128.86,142.72,128.85,142.90,128.86,143.00,128.89,142.97,128.90,142.90,128.90,142.82
RZ_3614646_9150,null,null,50,0,3,128.90,142.78,128.91,142.70,128.94,142.60,128.89,142.68,128.82,142.80,128.89,142.90,129.03,143.00,129.07,143.10,128.97,143.18,128.86,143.12,128.85,143.12,128.88,143.22,128.90,143.32,128.93,143.25,128.99,143.07,129.04,142.80,129.11,142.70,129.15,142.60,129.19,142.60,129.18,142.68,129.18,142.72,129.15,142.80,129.15,142.82,129.15,142.88,129.18,142.90,129.18,142.85,129.07,142.78,128.99,142.72,128.89,142.75,128.90,142.78,128.93,142.88,128.94,142.95,128.90,142.95,128.88,142.93,128.82,142.90,128.82,142.90,128.85,142.75,128.88,142.60,128.90,142.45,128.89,142.45,128.89,142.47,128.94,142.47,128.97,142.50,128.99,142.50,128.99,142.60,128.97,142.72,129.00,142.80,129.01,142.80,129.01,142.80,129.00,142.95
RZ_3614646_9151,null,null,50,0,3,128.99,143.03,129.00,143.03,129.00,142.88,128.97,142.80,128.95,142.82,128.94,142.88,128.91,142.75,128.89,142.60,128.86,142.65,128.88,142.85,128.89,142.97,128.91,142.80,128.94,142.68,128.95,142.68,128.97,142.72,129.00,142.72,129.01,142.78,129.03,142.80,129.03,142.75,129.03,142.60,129.03,142.30,129.01,142.05,129.05,141.95,129.06,142.00,129.07,142.05,129.05,141.85,129.04,141.65,129.03,141.55,129.03,141.68,129.00,141.78,128.99,141.78,129.00,141.75,129.01,141.82,128.76,141.90,128.29,142.05,127.60,142.12,126.84,142.20,125.95,142.18,124.69,142.18,123.45,142.20,121.92,142.25,120.81,142.30,119.49,142.28,118.33,142.20,116.66,141.80,115.04,141.07,113.26,140.40,111.50,139.97,109.61,139.93,107.64,139.88
RZ_3614646_9152,null,null,49,0,3,105.76,139.88,103.78,139.95,102.09,139.75,100.49,139.22,99.16,138.60,97.75,138.22,96.14,138.20,94.47,138.03,92.78,137.80,91.19,137.55,89.70,137.53,88.11,137.53,86.65,137.20,85.11,136.85,83.94,136.50,82.65,136.55,81.39,136.35,79.94,135.97,78.86,135.57,77.80,135.32,76.85,135.25,75.91,135.62,75.01,136.07,74.19,136.50,73.25,136.43,72.59,136.35,71.91,136.25,71.29,136.20,70.74,136.15,70.21,135.93,69.89,135.70,69.64,135.62,69.39,135.75,69.22,135.70,69.12,135.40,69.21,135.03,69.28,134.80,69.34,134.60,69.42,134.50,69.61,134.28,69.76,134.12,69.85,134.30,69.85,134.68,69.81,135.10,69.84,135.22,69.88,134.95,69.92,134.62,69.95,134.40,69.95,134.50
RZ_3614646_9153,null,null,50,0,6,69.95,134.62,70.10,134.60,70.36,134.50,70.61,134.45,70.70,134.50,70.76,134.53,70.83,134.35,70.90,134.12,70.90,134.07,70.97,134.25,71.05,134.40,71.12,134.40,71.12,134.40,71.11,134.55,71.22,134.70,71.34,134.85,71.46,134.82,71.45,134.57,71.44,134.35,71.51,134.10,71.59,134.07,71.60,134.12,71.54,134.20,71.47,134.22,71.47,134.12,71.59,134.03,71.71,133.97,71.83,133.97,71.88,133.88,71.91,133.75,71.95,133.60,71.92,133.57,71.90,133.72,71.89,133.93,71.92,134.05,71.99,133.95,72.04,133.88,72.08,133.90,72.10,133.78,72.12,133.62,72.15,133.55,72.15,133.70,72.12,134.18,72.10,134.57,72.08,134.88,72.08,134.75,72.08,134.65,72.06,134.47,72.04,134.45,72.03,134.32
RZ_3614646_9154,null,null,50,0,2,72.01,134.28,72.11,134.40,72.21,134.62,72.33,134.88,72.36,134.90,72.38,134.95,72.38,135.00,72.35,135.12,72.35,135.25,72.35,135.40,72.36,135.43,72.39,135.47,72.40,135.50,72.41,135.40,72.40,135.28,72.39,135.05,72.36,134.93,72.36,134.78,72.40,134.50,72.47,134.28,72.54,134.05,72.58,134.30,72.59,134.53,72.53,134.78,72.46,134.78,72.46,134.78,72.53,134.75,72.66,134.75,72.72,134.70,72.76,134.70,72.75,134.62,72.72,134.55,72.74,134.50,72.71,134.47,72.67,134.47,72.70,134.55,72.76,134.62,72.83,134.70,72.83,134.70,72.84,134.68,72.84,134.57,72.83,134.50,72.83,134.38,72.80,134.28,72.76,134.20,72.72,134.20,72.79,134.20,72.85,134.35,72.96,134.50,73.00,134.50
RZ_3614646_9155,null,null,51,0,2,72.96,134.35,72.88,134.40,72.76,134.62,72.75,134.47,72.81,134.07,72.91,133.80,72.97,133.90,72.95,133.95,72.91,133.88,72.86,133.95,72.88,134.18,72.89,134.35,72.90,134.40,72.89,134.53,72.91,134.68,72.91,134.80,72.92,134.80,72.92,134.75,72.96,134.75,73.03,134.78,73.06,134.82,73.06,134.85,73.06,134.75,73.03,134.78,72.97,134.85,72.92,134.82,72.95,134.68,73.00,134.50,72.95,134.50,72.89,134.43,72.81,134.35,72.83,134.38,72.86,134.47,72.91,134.57,72.95,134.62,72.96,134.70,72.96,134.75,72.96,134.75,72.96,134.68,72.94,134.50,72.90,134.35,72.86,134.15,72.89,134.03,72.92,133.82,72.95,133.78,72.94,133.72,72.92,133.82,72.91,133.88,72.90,133.90,72.88,134.25,72.85,134.62
RZ_3614646_9156,null,null,49,0,2,72.89,134.85,72.92,134.70,72.95,134.68,72.91,134.82,72.90,134.82,72.90,134.78,72.91,134.70,72.94,134.72,72.96,134.70,72.97,134.85,72.97,135.03,72.96,135.15,72.94,135.10,72.92,135.10,72.90,135.15,72.88,135.38,72.86,135.55,72.86,135.50,72.86,135.32,72.88,135.15,72.84,135.20,72.81,135.28,72.75,135.32,72.72,135.25,72.76,135.12,72.84,135.00,72.91,134.93,72.95,134.95,72.96,135.03,73.00,134.90,73.03,134.75,73.06,134.57,73.09,134.60,73.06,134.78,73.00,134.97,72.95,135.10,72.94,134.95,72.94,134.75,72.94,134.60,72.91,134.65,72.89,134.80,72.86,135.07,72.85,135.20,72.86,135.32,72.86,135.32,72.90,135.07,72.92,134.82,72.84,134.72,72.74,134.88
RZ_3614646_9157,null,null,51,0,2,72.60,135.12,72.59,135.22,72.61,135.20,72.69,134.95,72.74,134.80,72.74,134.78,72.74,135.05,72.76,135.25,72.79,135.47,72.79,135.28,72.72,135.05,72.67,134.85,72.67,134.88,72.70,134.88,72.71,134.88,72.71,134.82,72.74,134.78,72.74,134.93,72.70,135.10,72.65,135.35,72.64,135.40,72.69,135.18,72.74,134.88,72.79,134.65,72.79,134.70,72.79,134.90,72.78,135.03,72.76,135.05,72.75,134.93,72.74,134.80,72.70,134.78,72.67,134.72,72.65,134.68,72.65,134.68,72.62,134.75,72.60,134.82,72.55,134.93,72.55,134.90,72.55,134.72,72.56,134.53,72.54,134.43,72.50,134.38,72.47,134.35,72.50,134.35,72.54,134.20,72.56,134.03,72.60,133.80,72.61,133.78,72.66,133.75,72.70,133.93,72.70,134.07
RZ_3614646_9158,null,null,49,0,2,72.67,134.20,72.66,134.18,72.72,134.12,72.78,134.07,72.83,134.00,72.84,133.95,72.85,134.15,72.84,134.38,72.85,134.35,72.85,134.07,72.83,134.05,72.78,134.30,72.78,134.57,72.79,134.62,72.84,134.55,72.86,134.43,72.89,134.30,72.83,134.30,72.75,134.30,72.76,134.20,72.83,134.12,72.92,133.62,72.95,133.20,73.09,131.88,73.20,131.00,73.08,130.55,72.85,130.97,72.66,131.43,72.74,131.35,72.88,131.30,72.96,131.22,73.04,131.60,73.06,131.97,73.09,132.22,73.31,131.95,73.58,130.95,73.86,129.65,74.04,128.25,74.19,127.53,74.38,127.20,74.41,127.70,74.39,129.07,74.21,131.35,74.09,133.88,73.95,137.15,73.90,140.10,73.85,143.43,74.03,146.50,74.20,150.22
RZ_3614646_9159,null,null,50,0,2,74.33,154.28,74.21,158.70,74.10,163.75,74.00,168.93,73.76,174.68,73.61,179.82,73.54,183.95,73.64,187.43,73.04,192.97,72.55,200.30,72.16,207.40,72.49,212.90,73.10,217.12,74.33,222.28,76.01,226.93,77.31,230.38,77.90,231.57,77.90,231.57
RZ_3614646_9160,null,null,50,0,2,null
RZ_3614646_9161,null,null,50,0,2,78.94,210.38,78.94,210.38,79.06,209.38,79.12,206.60,79.42,202.28,79.56,197.85,79.72,194.18,79.53,190.35,79.36,186.10,79.74,181.07,80.40,176.57,81.76,172.55,82.65,168.68,83.47,165.70,83.65,162.93,83.69,160.38,83.70,156.80,83.99,153.03,84.54,149.28,85.06,146.12,85.40,143.03,85.58,140.60,85.79,137.78,85.92,135.45,85.95,133.32,85.94,131.65,85.72,129.80,85.58,128.00,85.20,126.45,84.97,125.53,84.79,124.40,84.81,123.35,84.86,122.35,84.96,121.10,85.06,119.88,85.10,118.62,85.05,118.38,85.09,118.38,85.20,118.30
RZ_3614646_9162,null,null,50,0,2,85.31,118.20,85.33,118.10,85.31,118.25,85.34,118.42,85.36,118.33,85.40,118.08,85.41,117.85,85.39,117.85,85.36,118.08,85.35,118.45,85.33,118.83,85.35,118.97,85.39,119.03,85.41,119.03,85.40,119.00,85.42,119.00,85.46,119.03,85.41,119.08,85.36,118.58,85.33,118.08,85.36,117.83,85.34,118.08,85.33,118.28,85.31,118.30,85.25,118.38,85.20,118.50,85.17,118.38,85.20,118.20,85.20,118.20,85.16,118.38,85.10,118.75,85.11,118.97,85.14,119.22,85.15,119.30,85.10,119.33,85.10,119.05,85.14,118.80,85.20,118.28,85.34,118.03,85.47,117.75,85.59,117.75,85.59,117.75,85.61,118.05,85.66,118.33,85.72,118.55,85.78,118.45,85.81,118.35,85.83,118.28,85.79,118.22,85.74,118.42
RZ_3614646_9163,null,null,50,0,2,85.70,118.65,85.55,119.25,85.41,119.60,85.29,119.95,85.29,119.95,85.28,119.97,85.28,120.00,85.28,120.17,85.26,120.35,85.22,120.58,85.21,120.55,85.19,120.50,85.01,121.08,84.84,121.72,84.76,122.22,84.86,122.05,84.92,121.92,84.90,122.03,84.86,122.15,84.86,122.17,84.80,122.15,84.72,122.17,84.65,122.25,84.64,122.30,84.62,122.30,84.61,122.25,84.59,122.33,84.59,122.45,84.60,122.58,84.61,122.65,84.61,122.65,84.60,122.58,84.65,122.40,84.71,122.22,84.76,122.20,84.79,122.30,84.80,122.47,84.81,122.60,84.78,122.75,84.76,122.88,84.74,123.03,84.72,123.12,84.71,123.17,84.70,123.20,84.69,123.15,84.70,123.10,84.71,122.90,84.74,122.75,84.75,122.58,84.76,122.53
RZ_3614646_9164,null,null,50,0,2,84.74,122.60,84.69,122.75,84.64,122.80,84.60,122.65,84.59,122.50,84.59,122.40,84.62,122.35,84.61,122.70,84.69,123.10,84.76,123.47,84.86,123.45,84.85,123.17,84.79,122.92,84.75,122.62,84.70,122.53,84.70,122.53,84.69,122.60,84.67,122.72,84.66,122.80,84.65,122.88,84.64,122.92,84.65,122.97,84.69,122.95,84.71,122.88,84.72,122.67,84.71,122.53,84.69,122.47,84.71,122.55,84.75,122.58,84.75,122.58,84.71,122.62,84.66,122.67,84.67,122.58,84.66,122.42,84.65,122.20,84.64,122.22,84.66,122.25,84.71,122.30,84.75,122.25,84.81,122.20,84.85,122.20,84.89,122.17,84.89,122.17,84.78,122.10,84.66,122.05,84.54,121.85,84.53,121.72,84.64,121.45,84.74,121.30,84.80,121.12
RZ_3614646_9165,null,null,50,0,2,84.71,121.15,84.65,121.60,84.64,122.03,84.65,122.12,84.69,121.80,84.74,121.30,84.75,121.17,84.76,121.15,84.76,121.40,84.75,121.60,84.75,121.70,84.75,121.70,84.72,121.75,84.71,121.78,84.75,121.80,84.83,121.58,84.88,121.30,84.85,121.45,84.79,121.88,84.69,122.42,84.62,122.55,84.60,122.65,84.67,122.58,84.75,122.45,84.81,122.00,84.86,121.55,84.91,121.15,84.95,121.22,84.96,121.38,84.89,121.55,84.79,121.65,84.70,121.75,84.70,121.83,84.66,121.85,84.62,121.85,84.71,121.72,84.84,121.62,84.89,121.53,84.84,121.53,84.78,121.50,84.78,121.50,84.79,121.47,84.81,121.60,84.84,121.72,84.85,121.75,84.83,121.67,84.81,121.58,84.80,121.50,84.83,121.42,84.89,121.35
RZ_3614646_9166,null,null,50,0,6,84.95,121.50,84.99,121.65,85.03,121.55,85.00,121.33,84.99,121.33,84.95,121.58,84.95,121.83,84.96,121.60,84.91,121.42,84.85,121.20,84.79,121.17,84.83,121.08,84.91,121.03,84.97,121.15,85.01,121.33,84.94,121.53,84.88,121.45,84.86,121.30,84.92,121.15,84.99,121.08,84.99,121.05,84.95,121.05,84.92,121.05,84.84,121.08,84.79,121.08,84.83,121.10,84.94,121.17,85.04,121.20,85.04,121.22,85.04,121.08,85.04,121.00,85.00,121.15,84.89,121.40,84.79,121.65,84.85,121.70,85.01,121.42,85.09,121.17,85.03,120.90,84.97,120.90,84.99,121.22,84.95,121.55,84.88,121.92,84.81,121.97,84.83,121.67,84.84,121.33,84.85,121.25,84.88,121.55,84.88,121.88,84.90,121.95,84.89,121.83
RZ_3614646_9167,null,null,50,10,3,84.90,121.65,84.92,121.45,84.94,121.42,84.92,121.53,84.94,121.60,84.97,121.70,85.01,121.72,85.01,121.80,84.97,121.90,84.95,121.95,84.91,122.03,84.86,122.08,84.83,122.05,84.83,121.95,84.84,121.85,84.88,121.83,84.91,121.80,84.90,121.80,84.85,121.80,84.84,121.65,84.88,121.53,84.90,121.50,84.91,121.58,84.90,121.65,84.88,121.92,84.85,122.30,84.84,122.60,84.85,122.55,84.83,122.42,84.79,122.28,84.78,122.17,84.81,122.05,84.85,122.05,84.86,122.08,84.88,122.17,84.88,122.25,84.88,122.38,84.88,122.42,84.81,122.38,84.74,122.20,84.74,122.05,84.81,122.05,84.88,122.10,84.88,122.12,84.88,122.15,84.86,122.20,84.86,122.25,84.90,122.12,84.95,121.95,85.00,121.78
RZ_3614646_9168,null,null,50,0,3,85.00,121.78,85.00,121.78,85.01,121.78,85.00,121.75,84.92,121.65,84.85,121.55,84.79,121.60,84.78,121.72,84.76,121.90,84.78,121.97,84.80,122.05,84.86,121.78,84.92,121.47,84.97,121.12,85.00,121.08,85.03,121.03,85.04,121.03,85.05,121.03,85.05,121.03,85.06,121.28,85.06,121.50,85.08,121.50,85.08,121.28,85.04,121.00,84.99,120.97,84.96,121.03,84.97,121.10,85.00,121.17,85.01,121.33,85.01,121.50,85.00,121.72,84.96,121.78,84.92,121.70,84.91,121.60,84.92,121.53,84.94,121.60,84.95,121.83,84.95,121.97,84.90,122.10,84.86,122.12,84.88,122.12,84.96,121.97,85.06,121.80,85.10,121.62,85.06,121.65,85.00,121.90,84.94,122.15,84.91,122.30,84.92,122.20,84.95,122.10
RZ_3614646_9169,null,null,50,0,3,84.97,122.08,84.97,122.08,84.97,122.05,84.99,122.00,85.01,121.97,85.04,121.95,85.08,122.00,85.11,122.03,85.12,122.05,85.09,122.00,84.97,121.85,84.90,121.65,84.84,121.47,84.81,121.78,84.80,122.17,84.80,122.35,84.84,122.17,84.91,122.00,84.96,121.95,84.99,121.92,84.97,122.08,84.96,122.28,84.95,122.45,84.96,122.40,84.97,122.28,85.00,122.20,85.00,122.25,85.00,122.35,85.03,122.17,85.00,121.90,84.96,121.62,84.92,121.65,84.94,121.67,84.95,121.72,84.96,121.70,84.99,121.67,84.97,122.10,85.17,122.55,85.45,123.03,85.79,123.35,86.20,123.70,86.59,124.08,87.22,124.12,87.81,124.35,88.50,125.10,89.19,125.83,89.81,126.62,90.56,126.85,91.14,127.42,91.81,127.75
RZ_3614646_9170,null,null,51,0,3,92.35,128.07,92.72,128.78,93.12,129.47,93.53,130.32,93.95,130.78,94.17,131.43,94.25,131.82,94.54,131.95,94.72,132.50,94.89,133.20,94.92,133.90,95.01,133.95,95.09,134.00,95.08,134.22,95.06,134.45,95.05,134.60,95.05,134.78,94.99,135.28,94.92,135.80,94.84,136.22,94.80,136.30,94.79,136.40,94.84,136.40,94.90,136.35,94.94,136.30,94.97,136.47,95.01,136.62,95.03,136.80,95.01,136.80,94.95,136.85,94.89,136.93,94.83,137.22,94.79,137.53,94.78,137.75,94.78,137.72,94.80,137.75,94.70,137.82,94.58,138.15,94.45,138.45,94.39,138.65,94.35,138.57,94.33,138.43,94.35,138.30,94.38,138.22,94.39,138.25,94.38,138.28,94.35,138.12,94.33,137.93,94.31,137.78,94.31,137.78,94.30,137.82
RZ_3614646_9171,null,null,50,0,3,94.28,137.88,94.22,137.88,94.20,137.85,94.21,137.80,94.25,137.80,94.26,137.82,94.24,137.85,94.22,137.88,94.24,137.82,94.22,137.75,94.22,137.65,94.21,137.65,94.17,137.90,94.14,138.18,94.11,138.25,94.12,138.10,94.12,137.95,94.12,137.97,94.11,137.97,94.11,137.93,94.12,137.82,94.09,137.75,94.05,137.75,93.97,137.75,93.95,137.75,94.01,137.78,94.09,137.88,94.16,137.97,94.16,138.07,94.17,137.82,94.10,137.57,94.03,137.50,93.92,137.75,93.90,137.97,93.90,137.93,93.90,137.82,93.95,137.68,94.00,137.68,94.10,137.60,94.14,137.53,94.16,137.65,94.15,137.70,94.05,137.78,93.96,137.60,93.90,137.53,93.92,137.55,93.94,137.75,93.94,137.95,93.94,138.05,93.94,138.05
RZ_3614646_9172,null,null,50,0,3,93.92,138.07,93.90,138.18,93.88,138.25,93.86,138.15,93.88,137.95,93.89,137.88,93.88,138.00,93.86,138.20,93.85,138.28,93.81,138.30,93.80,138.28,93.79,138.25,93.80,138.15,93.81,138.07,93.83,137.93,93.79,137.90,93.74,137.90,93.75,137.93,93.81,137.95,93.84,138.00,93.80,138.05,93.81,138.03,93.85,137.88,93.89,137.72,93.89,137.65,93.88,137.60,93.84,137.78,93.81,137.97,93.79,138.10,93.80,138.03,93.79,138.03,93.75,138.12,93.71,138.15,93.69,138.07,93.71,138.00,93.75,137.97,93.76,137.97,93.76,137.97,93.72,137.90,93.71,137.85,93.66,137.80,93.62,137.80,93.71,137.82,93.83,137.85,93.94,137.90,93.91,137.93,93.90,137.90,93.89,137.88,93.85,137.90,93.81,137.93
RZ_3614646_9173,null,null,50,0,3,93.80,137.95,93.88,137.90,93.94,137.85,93.99,137.80,93.96,138.00,93.85,138.22,93.75,138.40,93.74,138.35,93.80,138.30,93.85,138.03,93.84,137.75,93.81,137.53,93.80,137.60,93.75,137.70,93.72,137.70,93.67,137.75,93.65,137.80,93.69,137.85,93.75,137.85,93.79,137.85,93.78,137.85,93.78,137.93,93.79,138.00,93.80,138.05,93.83,137.85,93.84,137.65,93.85,137.55,93.85,137.68,93.86,137.72,93.88,137.68,93.85,137.85,93.81,138.10,93.79,138.38,93.78,138.43,93.78,138.50,93.69,138.70,93.60,138.82,93.65,138.53,93.76,138.07,93.85,137.75,93.81,137.90,93.75,138.05,93.71,138.12,93.65,138.28,93.64,138.43,93.64,138.30,93.72,138.12,93.79,138.15,93.85,138.35,93.79,138.47
RZ_3614646_9174,null,null,50,0,3,93.74,138.45,93.69,138.47,93.75,138.55,93.83,138.60,93.84,138.65,93.76,138.70,93.69,138.62,93.69,138.55,93.67,138.47,93.67,138.53,93.62,138.55,93.59,138.60,93.66,138.62,93.78,138.65,93.89,138.65,93.88,138.57,93.86,138.50,93.79,138.45,93.71,138.43,93.72,138.45,93.81,138.50,93.90,138.53,93.90,138.55,93.90,138.40,93.90,138.22,93.88,138.07,93.85,138.12,93.81,138.25,93.81,138.40,93.76,138.55,93.72,138.53,93.74,138.47,93.79,138.40,93.83,138.35,93.83,138.25,93.85,138.12,93.86,138.07,93.88,138.10,93.88,138.00,93.88,137.88,93.89,137.72,93.89,137.88,93.84,138.03,93.78,138.15,93.74,138.07,93.79,138.00,93.79,137.97,93.78,137.97,93.78,138.03,93.80,138.28
RZ_3614646_9175,null,null,50,0,3,93.83,138.47,93.85,138.55,93.89,138.45,93.92,138.32,93.91,138.32,93.91,138.30,93.90,138.30,93.91,138.25,93.92,138.18,93.92,138.15,93.92,138.15,93.92,138.25,93.94,138.32,93.95,138.38,93.96,138.25,93.96,138.10,93.97,138.03,93.97,138.10,93.97,138.18,93.97,138.15,93.97,138.10,93.96,138.03,93.95,137.93,93.94,137.85,93.94,137.72,93.97,137.62,94.00,137.53,94.04,137.88,94.05,138.25,94.06,138.35,94.08,138.10,94.09,137.75,94.10,137.65,94.09,137.82,94.08,138.10,94.06,138.40,94.06,138.43,94.04,138.45,94.00,138.47,93.96,138.50,93.96,138.30,93.96,138.05,93.95,137.82,93.94,137.85,94.01,137.85,94.10,137.88,94.19,137.93,94.17,138.03,94.09,138.15,94.01,138.20
RZ_3614646_9176,null,null,50,0,3,94.05,138.20,94.17,138.22,94.29,138.28,94.31,138.30,94.34,138.32,94.26,138.35,94.16,138.35,94.08,138.30,94.06,138.43,94.09,138.62,94.11,138.68,94.11,138.53,94.11,138.38,94.11,138.43,94.14,138.35,94.14,138.18,94.11,138.00,94.08,137.93,94.10,137.93,94.17,137.90,94.21,138.03,94.16,138.12,94.11,138.22,94.11,137.97,94.16,137.72,94.20,137.78,94.21,138.07,94.20,138.40,94.22,138.53,94.26,138.65,94.26,138.47,94.24,138.22,94.25,137.95,94.28,137.93,94.31,137.93,94.33,137.93,94.24,137.90,94.15,137.82,94.12,137.72,94.19,137.65,94.26,137.72,94.26,137.85,94.33,137.97,94.38,137.95,94.36,137.88,94.29,137.78,94.24,137.75,94.26,137.82,94.29,137.88,94.31,137.90
RZ_3614646_9177,null,null,50,10,3,94.38,137.82,94.42,137.82,94.36,137.88,94.28,138.07,94.19,138.28,94.19,138.47,94.19,138.50,94.21,138.40,94.29,138.03,94.36,137.65,94.34,137.70,94.26,137.95,94.20,138.20,94.22,138.20,94.25,138.15,94.28,138.07,94.28,138.07,94.29,138.22,94.28,138.40,94.29,138.40,94.31,138.30,94.36,137.95,94.36,137.70,94.36,137.38,94.36,137.32,94.35,137.32,94.34,137.43,94.34,137.53,94.34,137.55,94.34,137.60,94.33,137.62,94.31,137.75,94.33,137.80,94.34,137.85,94.35,137.82,94.40,137.75,94.46,137.68,94.49,137.70,94.47,137.88,94.45,138.05,94.47,138.07,94.49,137.97,94.44,137.88,94.35,137.93,94.24,138.05,94.21,138.20,94.20,138.20,94.30,138.12,94.49,137.95,94.66,137.78
RZ_3614646_9178,null,null,49,0,3,94.81,137.70,95.01,137.70,95.42,137.78,95.83,137.88,96.40,137.85,96.80,137.70,97.34,137.45,97.75,136.93,98.16,136.43,98.45,135.88,98.64,135.65,98.99,135.43,99.29,135.00,99.62,134.50,99.90,134.00,100.25,133.43,100.54,132.80,100.81,132.15,101.12,131.85,101.38,131.68,101.62,131.15,101.90,130.28,102.17,129.47,102.46,129.03,102.59,128.93,102.94,128.82,103.19,128.55,103.59,128.18,103.76,127.62,103.96,127.12,104.05,126.83,104.26,126.70,104.39,126.72,104.47,126.72,104.46,126.33,104.51,125.78,104.58,125.12,104.59,124.92,104.65,124.88,104.74,124.75,104.79,124.53,104.76,124.17,104.79,123.97,104.86,123.83,104.94,123.78,104.95,123.75,104.95,123.75,104.89,123.62,104.81,123.53
RZ_3614646_9179,null,null,50,0,3,104.69,123.50,104.62,123.58,104.58,123.67,104.58,123.67,104.55,123.55,104.50,123.47,104.56,123.42,104.66,123.40,104.79,123.30,104.80,123.08,104.75,123.05,104.69,123.08,104.53,123.17,104.44,123.22,104.34,123.20,104.31,123.17,104.36,123.15,104.47,123.12,104.60,122.95,104.61,122.78,104.60,122.58,104.56,122.55,104.55,122.50,104.50,122.50,104.41,122.53,104.35,122.60,104.31,122.70,104.35,122.78,104.38,122.72,104.38,122.67,104.33,122.67,104.29,122.80,104.29,122.92,104.33,123.00,104.36,123.03,104.39,122.97,104.40,122.95,104.39,122.90,104.33,122.90,104.26,122.90,104.25,122.90,104.28,122.90,104.30,122.97,104.31,123.08,104.33,123.20,104.28,123.25,104.20,123.20,104.12,123.15,104.12,123.12,104.12,123.17
RZ_3614646_9180,null,null,50,0,3,104.11,123.22,104.10,123.28,104.08,123.35,104.08,123.45,104.09,123.47,104.14,123.53,104.16,123.60,104.22,123.67,104.26,123.55,104.33,123.45,104.35,123.28,104.36,123.22,104.34,123.25,104.28,123.35,104.20,123.58,104.11,123.80,104.08,124.00,104.05,124.22,104.01,124.38,103.94,124.58,103.86,124.72,103.80,124.85,103.81,124.88,103.85,124.83,103.92,124.35,103.95,123.90,103.95,123.47,103.92,123.62,103.94,123.83,103.95,124.03,103.97,124.12,104.00,124.20,104.03,124.20,104.03,124.15,104.03,124.08,104.03,124.08,104.03,124.05,104.03,124.05,104.03,124.10,103.99,124.15,103.96,124.05,103.92,123.90,103.94,123.75,103.94,123.83,103.91,123.85,103.89,123.85,103.94,123.78,104.03,123.72,104.04,123.85,103.97,124.00
RZ_3614646_9181,null,null,51,0,3,103.94,124.12,103.95,124.10,103.96,124.08,103.97,123.75,104.00,123.42,104.04,123.40,104.04,123.70,104.04,124.17,104.03,124.38,104.04,124.28,104.06,123.97,104.05,123.88,104.01,124.10,104.00,124.08,104.04,123.85,104.06,123.65,104.06,123.70,104.03,123.72,104.00,123.70,104.00,123.70,104.01,123.70,104.06,123.65,104.09,123.67,104.10,123.72,104.06,123.72,104.03,123.67,104.01,123.62,104.01,123.62,104.01,123.62,104.03,123.62,104.06,123.60,104.10,123.60,104.10,123.58,104.12,123.58,104.14,123.60,104.16,123.60,104.16,123.62,104.16,123.58,104.14,123.55,104.11,123.53,104.17,123.53,104.26,123.75,104.31,123.97,104.31,124.08,104.33,123.95,104.36,123.83,104.33,123.83,104.30,123.80,104.28,123.78,104.29,123.60,104.30,123.38
RZ_3614646_9182,null,null,50,0,3,104.33,123.17,104.33,123.15,104.35,123.15,104.39,123.08,104.36,122.95,104.33,122.92,104.29,123.03,104.31,123.10,104.33,123.08,104.34,123.05,104.36,123.03,104.35,123.03,104.34,123.05,104.31,123.08,104.33,122.92,104.34,122.80,104.31,122.90,104.28,123.12,104.29,123.30,104.33,123.17,104.34,123.08,104.30,123.12,104.31,123.22,104.35,123.25,104.39,123.12,104.39,123.08,104.36,123.12,104.35,123.15,104.34,123.15,104.35,123.17,104.36,123.25,104.38,123.35,104.41,123.42,104.42,123.38,104.41,123.30,104.38,123.25,104.36,123.05,104.39,122.88,104.42,122.78,104.44,122.78,104.45,122.80,104.45,122.72,104.44,122.72,104.42,122.88,104.40,123.00,104.40,123.05,104.42,123.00,104.45,122.83,104.47,122.62,104.47,122.50
RZ_3614646_9183,null,null,50,0,3,104.44,122.47,104.38,122.55,104.36,122.67,104.40,122.80,104.46,122.47,104.51,122.03,104.50,121.62,104.45,121.62,104.40,121.65,104.39,121.62,104.24,121.67,104.10,121.80,103.96,121.95,104.01,121.80,104.04,121.58,103.97,121.05,103.86,120.75,103.75,120.45,103.75,120.15,103.71,119.88,103.58,119.58,103.45,119.25,103.66,118.17,103.95,116.10,104.15,114.35,103.99,114.33,103.76,116.60,103.50,120.62,103.22,125.35,102.94,131.15,102.80,137.70,102.66,145.38,102.46,153.88,102.17,162.45,102.10,170.85,102.17,179.60,102.36,189.40,102.55,200.07,102.85,210.43,102.50,220.38,102.17,229.45,101.75,235.20,115.31,244.57,132.56,253.20,153.25,264.12,159.16,268.77,161.57,271.38,161.57,271.38
RZ_3614646_9184,null,null,50,0,3,null
RZ_3614646_9185,null,null,50,0,3,null
RZ_3614646_9186,null,null,50,0,3,42.81,252.03,42.81,252.03,44.46,251.88,46.09,251.65,49.23,251.53,50.70,251.53,63.51,248.82,74.78,245.55,85.42,240.25,84.61,237.62,83.61,233.55,83.01,230.32,82.55,227.72,82.16,225.30,81.92,222.78,82.06,218.97,82.49,215.68,82.88,211.70,82.91,209.00,82.61,205.93,82.20,203.05,81.80,199.50,81.56,195.60,81.75,191.90,82.28,188.68,83.14,186.03,83.76,183.07,84.01,180.18,83.95,177.40,83.90,174.75,83.71,172.20,83.45,169.62,83.19,167.47,83.22,164.85,83.35,162.60,83.45,160.22,83.49,158.30,83.51,156.30,83.56,154.32,83.40,152.72,83.26,151.28,83.06,150.62,83.04,149.70,83.01,148.43,82.88,147.30,82.69,146.07,82.54,144.78,82.53,143.50,82.56,142.18
RZ_3614646_9187,null,null,50,0,3,82.51,141.50,82.46,140.82,82.44,140.75,82.47,140.03,82.51,139.30,82.51,138.62,82.45,138.90,82.39,139.15,82.31,139.35,82.29,139.28,82.26,139.12,82.29,139.00,82.33,138.90,82.36,138.93,82.33,138.95,82.28,138.95,82.26,138.95,82.33,138.90,82.38,138.88,82.42,139.05,82.44,139.28,82.42,139.47,82.39,139.45,82.34,139.60,82.33,139.78,82.30,139.97,82.31,140.05,82.34,140.25,82.38,140.40,82.40,140.55,82.41,140.62,82.42,140.55,82.46,140.28,82.50,140.03,82.50,139.95,82.46,139.97,82.42,139.88,82.40,139.72,82.36,139.65,82.33,139.68,82.29,139.80,82.31,139.95,82.41,140.00,82.50,139.93,82.58,139.82,82.54,139.88,82.51,139.93,82.50,139.97,82.47,139.95,82.45,139.93
RZ_3614646_9188,null,null,50,0,3,82.47,139.88,82.56,139.93,82.65,139.97,82.56,140.25,82.45,140.50,82.34,140.72,82.36,140.68,82.42,140.65,82.46,140.60,82.54,140.57,82.56,140.55,82.50,140.55,82.41,140.53,82.34,140.55,82.35,140.62,82.35,140.68,82.35,140.80,82.35,140.90,82.33,140.88,82.30,140.80,82.29,140.70,82.31,140.72,82.34,140.65,82.36,140.57,82.39,140.60,82.40,140.70,82.40,140.80,82.39,140.85,82.39,140.88,82.39,140.93,82.35,141.05,82.30,141.12,82.35,141.03,82.44,140.85,82.54,140.68,82.53,140.53,82.51,140.35,82.59,140.15,82.69,140.12,82.74,140.00,82.70,139.90,82.66,139.88,82.65,140.00,82.62,140.15,82.60,140.32,82.58,140.43,82.55,140.47,82.54,140.50,82.54,140.60,82.62,140.50
RZ_3614646_9189,null,null,50,0,3,82.72,140.38,82.83,140.18,82.84,140.18,82.80,140.57,82.72,140.97,82.66,141.10,82.61,140.82,82.61,140.55,82.58,140.55,82.54,140.82,82.54,141.10,82.66,141.15,82.80,140.93,82.85,140.75,82.78,140.82,82.69,140.93,82.65,140.95,82.72,141.03,82.83,141.10,82.96,141.05,82.97,141.12,83.01,141.18,83.00,141.35,82.99,141.38,82.96,141.25,82.95,141.05,82.97,140.78,82.97,140.65,82.99,140.60,83.05,140.60,83.12,140.62,83.22,140.70,83.25,140.75,83.26,140.80,83.24,140.80,83.26,140.82,83.30,140.82,83.26,140.82,83.15,140.90,83.03,140.95,82.99,141.03,82.97,141.00,82.96,140.95,82.95,140.90,82.95,140.80,82.99,140.75,83.09,140.70,83.17,140.68,83.21,140.62,83.19,140.60
RZ_3614646_9190,null,null,50,0,3,83.14,140.60,83.12,140.62,83.17,140.62,83.24,140.62,83.29,140.57,83.31,140.47,83.33,140.40,83.34,140.43,83.34,140.55,83.34,140.70,83.29,140.78,83.24,140.75,83.17,140.68,83.15,140.57,83.08,140.50,83.03,140.43,83.05,140.30,83.19,140.25,83.33,140.18,83.40,140.22,83.39,140.40,83.38,140.60,83.38,140.62,83.38,140.38,83.38,140.20,83.36,140.22,83.34,140.32,83.33,140.28,83.35,140.15,83.42,139.95,83.50,139.88,83.49,139.85,83.42,139.85,83.39,139.85,83.35,140.05,83.31,140.22,83.36,140.28,83.46,140.12,83.56,139.93,83.55,139.88,83.55,140.00,83.55,140.20,83.55,140.38,83.55,140.32,83.56,140.25,83.56,140.25,83.53,140.45,83.49,140.68,83.51,140.53,83.58,140.20
RZ_3614646_9191,null,null,50,0,3,83.64,139.90,83.65,140.00,83.66,140.18,83.66,140.30,83.65,140.43,83.64,140.50,83.60,140.30,83.58,140.05,83.59,139.70,83.60,139.60,83.61,139.62,83.60,139.82,83.60,140.07,83.60,140.20,83.61,140.18,83.60,140.12,83.60,140.05,83.58,140.03,83.55,139.97,83.54,139.97,83.49,140.10,83.46,140.25,83.42,140.40,83.45,140.40,83.51,140.47,83.58,140.53,83.66,140.18,83.69,139.75,83.70,139.38,83.71,139.53,83.72,139.65,83.74,139.70,83.74,139.68,83.74,139.62,83.72,139.60,83.76,139.62,83.79,139.65,83.83,139.70,83.81,139.80,83.84,139.90,83.84,140.03,83.85,140.03,83.89,139.97,83.91,139.93,83.92,139.90,83.88,139.82,83.83,139.72,83.79,139.75,83.76,139.85,83.75,139.80
RZ_3614646_9192,null,null,49,0,3,83.74,139.65,83.76,139.45,83.80,139.40,83.83,139.35,83.81,139.40,83.79,139.45,83.78,139.53,83.74,139.60,83.70,139.60,83.65,139.72,83.65,139.90,83.71,140.05,83.80,140.12,83.84,140.18,83.83,140.15,83.80,140.05,83.88,139.93,83.94,139.90,83.99,139.75,84.00,139.62,83.97,139.57,83.88,139.78,83.78,139.97,83.70,140.20,83.76,140.28,83.85,140.05,83.94,139.72,83.95,139.50,83.85,139.57,83.76,139.65,83.74,139.57,83.83,139.50,83.94,139.45,83.97,139.45,83.92,139.47,83.84,139.53,83.83,139.55,83.91,139.57,84.00,139.55,84.01,139.55,84.03,139.43,84.04,139.30,83.96,139.15,83.88,139.15,83.78,139.20,83.75,139.28,83.75,139.35,83.80,139.28,83.81,139.20
RZ_3614646_9193,null,null,51,0,3,83.81,139.12,83.76,139.38,83.74,139.65,83.76,139.72,83.80,139.55,83.85,139.40,83.85,139.45,83.83,139.68,83.80,139.88,83.80,140.05,83.83,140.00,83.88,139.75,83.92,139.50,83.96,139.47,83.97,139.65,83.99,139.85,84.00,139.95,84.03,140.05,83.97,140.10,83.90,140.07,83.83,140.07,83.83,140.05,83.86,140.07,83.90,139.93,83.99,139.80,84.05,139.65,84.08,139.60,84.01,139.75,83.91,139.95,83.84,140.15,83.84,140.18,83.88,140.20,83.91,140.18,83.92,140.10,83.94,139.95,83.95,139.90,83.99,139.90,83.99,139.97,84.00,139.88,84.00,139.72,83.99,139.72,83.99,139.88,83.96,140.00,83.95,140.03,83.95,140.10,83.94,140.15,83.92,140.10,83.90,140.07,83.90,140.05,83.89,140.10,83.89,140.12
RZ_3614646_9194,null,null,50,0,3,83.90,140.10,83.91,140.10,83.91,140.07,83.91,139.78,83.90,139.47,83.90,139.18,83.90,139.20,83.92,139.25,83.94,139.32,83.96,139.35,83.97,139.45,84.00,139.50,83.97,139.62,83.94,139.68,83.91,139.53,83.92,139.32,83.92,139.38,83.89,139.65,83.86,139.90,83.85,139.97,83.85,140.03,83.85,140.10,83.86,140.12,83.85,140.12,83.84,140.10,83.81,139.88,83.81,139.70,83.83,139.55,83.91,139.55,83.99,139.57,84.09,139.47,84.12,139.38,84.15,139.28,84.14,139.28,84.11,139.30,84.09,139.30,84.06,139.35,84.04,139.40,84.03,139.50,84.03,139.57,84.01,139.70,83.96,139.75,83.91,139.78,83.94,139.80,84.00,139.75,84.08,139.68,84.08,139.72,84.06,139.88,84.01,140.07,83.97,140.12
RZ_3614646_9195,null,null,50,10,3,83.94,140.00,83.90,139.93,83.86,139.85,83.83,139.90,83.83,139.88,83.80,139.78,83.79,139.70,83.80,139.78,83.83,139.93,83.79,140.05,83.76,140.03,83.74,140.00,83.76,139.90,83.76,139.90,83.76,139.90,83.84,140.00,83.91,139.95,83.96,139.93,83.95,139.85,83.94,139.80,83.92,140.00,83.90,140.25,83.89,140.43,83.85,140.38,83.83,140.30,83.79,140.30,83.84,139.90,83.91,139.50,83.96,139.30,83.97,139.50,83.97,139.70,83.97,139.70,83.92,139.72,83.88,139.68,83.84,139.60,83.86,139.50,83.88,139.40,83.88,139.35,83.85,139.38,83.86,139.45,83.86,139.65,83.70,139.80,83.44,139.97,83.00,140.05,82.59,140.18,82.08,140.35,81.49,140.47,80.85,140.57,80.24,140.55,79.67,140.53
RZ_3614646_9196,null,null,50,0,3,79.04,140.55,78.34,140.62,77.49,140.70,76.89,140.75,76.29,141.07,75.88,141.38,75.30,141.62,74.65,141.65,74.19,141.80,73.54,142.03,73.05,142.28,72.53,142.38,72.14,142.40,71.71,142.30,71.20,142.28,70.85,142.25,70.56,142.22,70.31,142.00,70.09,141.78,69.92,141.78,69.72,141.93,69.49,142.38,69.21,142.60,69.05,142.85,68.95,142.80,68.79,142.85,68.65,142.90,68.54,142.57,68.56,142.22,68.59,141.80,68.59,141.70,68.69,141.62,68.74,141.62,68.76,141.65,68.70,141.68,68.65,141.88,68.65,142.07,68.74,142.07,68.83,141.85,68.88,141.62,68.79,141.82,68.70,142.05,68.62,142.32,68.61,142.43,68.60,142.53,68.61,142.53,68.62,142.40,68.67,142.12,68.71,142.00,68.78,141.93
RZ_3614646_9197,null,null,50,0,3,68.79,142.00,68.80,141.88,68.81,141.88,68.83,141.88,68.85,142.03,68.86,142.05,68.90,142.07,68.91,142.07,68.92,142.05,68.92,141.97,69.00,141.85,69.09,141.72,69.12,141.65,69.10,141.47,69.06,141.35,69.04,141.47,69.00,141.72,68.97,141.93,68.99,141.82,69.04,141.72,69.06,141.80,69.06,141.93,69.04,142.05,69.04,142.03,69.06,142.03,69.14,141.82,69.21,141.60,69.25,141.43,69.28,141.47,69.31,141.53,69.35,141.55,69.35,141.65,69.36,141.78,69.36,141.85,69.38,141.82,69.38,141.80,69.36,141.82,69.33,141.85,69.30,141.85,69.31,141.80,69.33,141.78,69.35,141.78,69.35,141.85,69.35,141.90,69.34,141.93,69.34,141.97,69.35,142.07,69.36,142.15,69.35,141.93,69.34,141.65
RZ_3614646_9198,null,null,49,0,3,69.34,141.38,69.30,141.38,69.26,141.70,69.22,142.00,69.25,142.12,69.22,141.90,69.20,141.70,69.14,141.75,69.24,141.82,69.34,141.88,69.44,141.85,69.41,141.90,69.38,141.95,69.35,141.97,69.38,141.75,69.40,141.57,69.42,141.43,69.40,141.60,69.38,141.75,69.38,141.88,69.39,141.88,69.39,141.88,69.39,142.12,69.40,142.38,69.44,142.78,69.47,142.90,69.50,143.00,69.44,142.90,69.39,142.62,69.29,142.18,69.24,141.80,68.99,141.60,68.75,140.53,68.30,138.85,67.97,136.90,67.50,135.25,67.09,133.62,66.79,131.45,66.34,129.53,66.00,128.10,65.46,126.78,65.11,125.97,64.80,124.35,64.65,123.47,64.45,122.35,64.30,121.67,64.19,120.75,64.15,119.78,64.09,118.60
RZ_3614646_9199,null,null,50,0,3,64.03,117.35,63.95,116.22,63.90,115.17,63.88,113.80,63.89,112.38,63.74,111.17,63.54,110.33,63.39,109.15,63.20,108.28,63.01,107.28,62.75,106.83,62.55,106.28,62.27,106.17,62.14,105.62,62.01,105.10,62.04,104.05,62.04,103.45,62.14,102.30,62.17,101.67,62.21,100.92,62.23,100.60,62.29,99.85,62.31,99.30,62.33,98.90,62.29,98.92,62.20,98.80,62.15,98.30,62.10,97.85,62.12,97.45,62.08,97.42,62.04,97.42,62.01,97.40,62.04,97.20,62.06,97.03,62.06,96.85,62.08,96.67,62.09,96.47,62.08,96.28,62.04,96.28,62.10,96.10,62.19,95.95,62.26,95.90,62.23,96.03,62.19,96.12,62.17,96.12,62.19,96.12,62.17,96.12,62.21,96.12,62.26,96.12,62.33,96.15
RZ_3614646_9200,null,null,50,0,3,62.35,96.17,62.36,96.10,62.36,96.03,62.35,96.03,62.36,96.10,62.38,96.20,62.39,96.33,62.36,96.47,62.34,96.62,62.38,96.62,62.42,96.60,62.40,96.60,62.33,96.58,62.30,96.58,62.35,96.60,62.39,96.65,62.41,96.70,62.42,96.83,62.49,96.95,62.50,97.05,62.50,97.12,62.45,97.33,62.40,97.53,62.36,97.62,62.38,97.65,62.39,97.65,62.36,97.65,62.35,97.65,62.34,97.67,62.35,97.70,62.35,97.70,62.34,97.75,62.31,97.80,62.30,97.85,62.31,97.88,62.34,98.08,62.36,98.28,62.36,98.45,62.35,98.53,62.36,98.60,62.39,98.65,62.36,98.60,62.30,98.83,62.23,99.08,62.20,99.40,62.20,99.45,62.21,99.42,62.23,99.35,62.21,99.28,62.19,99.42
RZ_3614646_9201,null,null,50,0,3,62.17,99.55,62.17,99.42,62.17,99.17,62.17,98.92,62.16,98.92,62.23,99.03,62.31,99.15,62.39,99.25,62.39,99.22,62.40,99.17,62.41,99.12,62.42,99.05,62.44,98.97,62.46,98.92,62.50,98.90,62.52,98.88,62.52,98.90,62.52,98.92,62.54,98.90,62.54,98.88,62.51,98.97,62.40,99.10,62.30,99.17,62.25,99.12,62.29,99.10,62.31,99.10,62.34,99.17,62.36,99.28,62.39,99.38,62.38,99.42,62.38,99.45,62.36,99.20,62.35,98.92,62.34,98.75,62.33,98.95,62.29,99.15,62.25,99.28,62.23,99.22,62.24,99.15,62.25,99.03,62.31,99.00,62.33,99.10,62.34,99.22,62.30,99.40,62.31,99.45,62.31,99.62,62.34,99.72,62.36,99.75,62.41,99.50,62.42,99.30
RZ_3614646_9202,null,null,50,0,3,62.48,99.17,62.52,99.17,62.56,99.22,62.59,99.30,62.56,99.47,62.56,99.60,62.56,99.70,62.55,99.72,62.52,99.53,62.50,99.42,62.51,99.33,62.50,99.42,62.42,99.42,62.36,99.38,62.33,99.28,62.34,99.08,62.35,98.92,62.35,98.83,62.36,98.85,62.38,98.85,62.39,98.83,62.40,98.80,62.40,98.75,62.40,98.75,62.38,98.80,62.34,98.90,62.33,98.90,62.34,98.83,62.39,98.75,62.49,98.80,62.54,98.88,62.56,98.95,62.55,98.95,62.58,98.97,62.61,98.97,62.65,98.90,62.64,98.83,62.58,98.72,62.51,98.72,62.45,98.75,62.44,98.83,62.41,98.88,62.41,98.90,62.42,98.92,62.44,98.95,62.44,98.97,62.44,98.97,62.45,98.88,62.48,98.78,62.50,98.65
RZ_3614646_9203,null,null,50,0,3,62.51,98.60,62.51,98.65,62.50,98.75,62.48,98.83,62.48,98.80,62.42,98.70,62.39,98.62,62.30,98.62,62.27,98.70,62.31,98.88,62.40,98.97,62.50,99.08,62.51,99.08,62.49,99.10,62.50,99.10,62.51,99.03,62.52,98.88,62.52,98.72,62.52,98.65,62.51,98.65,62.48,98.80,62.41,98.95,62.36,99.08,62.36,99.05,62.39,99.05,62.41,99.10,62.41,99.10,62.39,99.10,62.38,99.10,62.42,99.12,62.48,99.20,62.51,99.28,62.49,99.35,62.45,99.25,62.44,99.15,62.44,99.05,62.44,99.10,62.46,99.15,62.50,99.28,62.80,99.38,63.09,99.47,63.67,99.47,64.15,99.53,64.81,99.80,65.55,100.08,66.58,100.33,67.88,100.40,69.06,100.45,70.46,100.45,71.53,100.38
RZ_3614646_9204,null,null,50,0,3,72.85,100.22,73.86,99.95,75.14,99.70,76.26,99.35,77.26,98.80,78.15,98.22,78.74,97.95,79.38,98.12,80.05,98.33,80.78,98.47,81.54,98.53,82.24,98.60,83.10,98.67,84.05,98.40,84.96,97.95,85.84,97.53,86.54,97.45,87.30,97.50,88.10,97.58,88.71,97.60,89.25,97.60,89.51,97.60,89.99,97.60,90.31,97.62,90.74,97.65,90.89,97.90,91.00,98.15,91.04,98.38,91.10,98.38,91.14,98.38,91.15,98.38,91.15,98.45,91.15,98.53,91.06,98.58,90.96,98.50,90.88,98.35,90.80,98.00,90.72,97.75,90.61,97.85,90.47,98.20,90.34,98.40,90.21,98.30,90.21,98.20,90.14,98.25,90.04,98.33,89.94,98.40,89.88,98.25,89.83,98.08,89.72,97.92,89.66,97.92
RZ_3614646_9205,null,null,51,0,3,89.61,98.00,89.55,98.05,89.40,98.10,89.25,98.10,89.16,98.10,89.14,98.03,89.09,97.97,89.01,98.00,88.97,98.10,88.96,98.20,88.96,98.22,88.95,98.25,88.92,98.15,88.88,98.05,88.84,97.92,88.79,97.85,88.75,97.75,88.70,97.70,88.62,97.70,88.56,97.72,88.53,97.70,88.51,97.67,88.51,97.55,88.50,97.50,88.42,97.28,88.35,97.12,88.31,97.08,88.34,97.25,88.34,97.45,88.30,97.58,88.28,97.67,88.21,97.80,88.17,97.90,88.16,97.97,88.20,98.08,88.22,98.15,88.19,98.17,88.16,97.90,88.15,97.58,88.17,97.25,88.19,97.28,88.20,97.28,88.22,97.28,88.30,97.45,88.38,97.65,88.40,97.83,88.34,97.80,88.29,97.72,88.26,97.67,88.22,97.60,88.17,97.70
RZ_3614646_9206,null,null,50,0,3,88.12,97.78,88.14,97.83,88.15,97.78,88.16,97.70,88.16,97.62,88.17,97.55,88.17,97.50,88.19,97.50,88.20,97.47,88.22,97.45,88.25,97.53,88.26,97.67,88.25,97.83,88.26,97.85,88.14,97.95,88.00,98.00,87.88,98.03,87.88,97.95,87.92,97.90,87.97,97.88,88.03,98.00,87.97,98.15,87.94,98.33,87.94,98.28,87.97,98.20,88.01,98.15,88.05,98.10,88.09,98.08,88.05,98.03,87.99,98.00,87.92,97.97,87.94,97.90,87.94,97.85,87.94,97.83,88.00,97.85,88.08,97.85,88.12,97.85,88.11,97.88,88.11,97.90,88.12,97.90,88.16,97.90,88.19,97.88,88.21,97.85,88.20,97.88,88.19,97.92,88.19,97.95,88.15,97.88,88.10,97.88,88.05,97.92,88.03,98.03
RZ_3614646_9207,null,null,50,0,3,88.08,98.05,88.14,98.00,88.20,97.83,88.22,97.62,88.21,97.88,88.12,98.20,88.03,98.47,88.00,98.35,88.04,98.22,88.09,98.12,88.11,98.10,88.16,98.08,88.21,98.05,88.20,98.03,88.16,98.38,88.06,98.72,87.96,99.00,87.94,98.80,88.05,98.17,88.24,97.10,88.38,95.97,88.50,94.75,88.55,93.80,88.61,92.65,88.61,91.62,88.58,90.55,88.49,89.42,88.40,88.38,88.35,87.55,88.21,87.08,88.08,86.92,87.88,86.22,87.80,85.58,87.58,84.80,87.42,84.65,87.25,84.47,87.24,84.28,87.04,83.78,86.85,83.30,86.70,82.35,86.65,81.25,86.60,80.08,86.55,79.12,86.49,78.62,86.34,77.83,86.19,76.90,86.16,75.97,86.24,75.25,86.30,74.88,86.36,74.17
RZ_3614646_9208,null,null,50,0,3,86.38,73.55,86.30,73.08,86.24,72.58,86.25,71.72,86.29,70.90,86.29,70.10,86.20,69.55,86.12,68.83,86.01,68.35,85.95,67.78,85.83,67.25,85.70,66.62,85.61,66.08,85.66,65.12,85.75,64.33,85.78,63.75,85.66,63.17,85.56,62.60,85.45,62.00,85.44,61.95,85.41,61.77,85.41,61.42,85.38,61.10,85.34,60.88,85.31,60.85,85.38,60.65,85.42,60.48,85.47,60.25,85.50,60.20,85.46,60.25,85.41,60.35,85.40,60.45,85.44,60.48,85.45,60.50,85.45,60.35,85.44,60.17,85.45,59.88,85.49,59.67,85.53,59.48,85.54,59.48,85.53,59.60,85.51,59.67,85.58,59.65,85.61,59.70,85.66,59.80,85.66,59.90,85.66,60.00,85.66,60.08,85.66,60.12,85.67,60.00
RZ_3614646_9209,null,null,50,10,3,85.67,59.85,85.74,59.80,85.79,59.95,85.83,60.15,85.80,60.42,85.80,60.62,85.76,60.80,85.74,60.85,85.69,60.88,85.69,60.88,85.69,60.88,85.70,60.92,85.67,60.98,85.66,61.10,85.64,61.25,85.64,61.35,85.65,61.40,85.67,61.40,85.70,61.40,85.67,61.40,85.65,61.38,85.62,61.35,85.62,61.33,85.65,61.33,85.71,61.30,85.76,61.30,85.79,61.30,85.79,61.30,85.78,61.55,85.76,61.83,85.74,62.10,85.75,62.08,85.75,62.05,85.75,62.00,85.74,61.95,85.74,61.90,85.72,61.92,85.72,61.85,85.75,61.77,85.75,61.90,85.79,62.10,85.80,62.23,85.85,62.17,85.86,62.17,85.81,62.23,85.76,62.25,85.71,62.23,85.72,62.30,85.75,62.33,85.78,62.33
RZ_3614646_9210,null,null,50,0,3,85.78,62.35,85.76,62.58,85.75,62.80,85.75,62.85,85.76,62.65,85.70,62.52,85.61,62.58,85.61,62.70,85.69,62.73,85.75,62.73,85.69,62.58,85.64,62.45,85.60,62.45,85.62,62.60,85.65,62.70,85.67,62.60,85.70,62.50,85.70,62.52,85.67,62.58,85.66,62.70,85.69,62.77,85.74,62.58,85.80,62.35,85.84,62.27,85.86,62.45,85.78,62.65,85.69,62.70,85.58,62.75,85.56,62.80,85.59,62.80,85.61,62.80,85.65,62.83,85.65,62.80,85.67,62.77,85.74,62.75,85.79,62.77,85.80,62.73,85.79,62.60,85.79,62.48,85.75,62.42,85.69,62.42,85.61,62.42,85.60,62.40,85.60,62.38,85.60,62.35,85.65,62.33,85.69,62.30,85.69,62.30,85.64,62.35,85.59,62.40
RZ_3614646_9211,null,null,50,0,3,85.58,62.42,85.54,62.38,85.51,62.25,85.50,62.15,85.53,62.10,85.51,62.17,85.50,62.25,85.47,62.25,85.49,62.23,85.49,62.20,85.62,62.27,85.76,62.42,85.88,62.55,85.84,62.70,85.75,62.83,85.67,62.67,85.62,62.42,85.60,62.17,85.60,62.00,85.60,61.85,85.61,61.73,85.61,61.85,85.61,62.02,85.58,62.12,85.55,62.12,85.51,62.17,85.56,62.25,85.60,62.35,85.66,62.38,85.67,62.42,85.66,62.48,85.64,62.52,85.60,62.58,85.59,62.58,85.58,62.58,85.58,62.55,85.58,62.55,85.60,62.40,85.62,62.27,85.65,62.20,85.65,62.30,85.60,62.40,85.55,62.38,85.49,62.27,85.47,62.17,85.45,62.30,85.45,62.40,85.44,62.50,85.42,62.50,85.46,62.50
RZ_3614646_9212,null,null,50,0,3,85.53,62.50,85.53,62.48,85.47,62.35,85.42,62.20,85.42,62.08,85.44,62.02,85.46,62.00,85.47,61.98,85.47,62.05,85.46,62.10,85.46,62.12,85.44,62.08,85.38,62.15,85.30,62.20,85.31,62.27,85.36,62.23,85.41,62.17,85.44,61.92,85.46,61.70,85.47,61.48,85.51,61.42,85.55,61.42,85.58,61.50,85.55,61.73,85.54,61.95,85.53,62.12,85.53,62.12,85.53,62.12,85.51,62.12,85.51,62.10,85.54,62.10,85.50,62.08,85.45,62.12,85.41,62.17,85.41,62.25,85.40,62.27,85.40,62.23,85.39,62.17,85.39,62.17,85.39,62.23,85.40,62.25,85.40,62.20,85.44,62.15,85.47,62.10,85.51,62.10,85.51,62.12,85.50,62.15,85.50,62.15,85.45,62.12,85.39,62.08
RZ_3614646_9213,null,null,49,0,3,85.35,62.00,85.38,61.77,85.40,61.58,85.41,61.62,85.40,61.77,85.39,61.95,85.38,61.92,85.39,61.92,85.45,61.85,85.51,61.80,85.51,61.75,85.45,61.75,85.39,61.73,85.38,61.73,85.36,61.65,85.36,61.55,85.36,61.45,85.38,61.45,85.39,61.50,85.40,61.58,85.39,61.65,85.39,61.55,85.39,61.48,85.38,61.40,85.38,61.48,85.39,61.55,85.40,61.60,85.45,61.60,85.47,61.60,85.49,61.62,85.47,61.65,85.49,61.62,85.54,61.60,85.56,61.55,85.53,61.55,85.47,61.60,85.41,61.65,85.40,61.75,85.41,61.83,85.44,61.80,85.46,61.73,85.46,61.65,85.46,61.67,85.45,61.73,85.39,61.75,85.34,61.75,85.33,61.75,85.36,61.73,85.41,61.73
RZ_3614646_9214,null,null,50,0,8,85.44,61.77,85.44,61.85,85.42,61.98,85.42,62.02,85.42,61.92,85.42,61.73,85.44,61.60,85.45,61.60,85.46,61.62,85.46,61.62,85.45,61.60,85.41,61.55,85.38,61.48,85.35,61.45,85.35,61.58,85.34,61.67,85.39,61.75,85.45,61.73,85.51,61.73,85.53,61.73,85.49,61.75,85.45,61.80,85.40,61.85,85.44,61.95,85.46,62.02,85.51,62.00,85.53,61.95,85.50,61.90,85.47,61.90,85.41,61.98,85.39,62.05,85.39,61.92,85.44,61.67,85.46,61.45,85.46,61.40,85.50,61.35,85.53,61.30,85.55,61.38,85.58,61.45,85.60,61.52,85.47,61.48,85.35,61.38,85.33,61.30,85.45,61.23,85.55,61.20,85.54,61.12,85.50,61.02,85.54,60.92,85.59,60.90,85.62,61.00
RZ_3614646_9215,null,null,51,0,8,85.61,61.10,85.64,61.23,85.66,61.17,85.69,61.08,85.69,60.98,85.69,60.92,85.69,60.98,85.59,61.02,85.47,61.10,85.44,61.15,85.51,61.15,85.58,61.12,85.58,61.12,85.56,61.17,85.55,61.25,85.53,61.30,85.53,61.27,85.55,61.23,85.55,61.23,85.56,61.20,85.56,61.15,85.59,61.10,85.60,61.05,85.53,61.05,85.42,61.05,85.34,61.05,85.35,61.20,85.35,61.33,85.34,61.48,85.40,61.50,85.49,61.52,85.58,61.48,85.59,61.33,85.61,61.02,85.64,60.83,85.61,60.73,85.58,60.75,85.54,60.75,85.53,60.73,85.53,60.80,85.55,60.88,85.60,60.95,85.66,60.95,85.72,60.92,85.69,60.98,85.61,61.00,85.51,61.00,85.47,60.92,85.39,60.85,85.34,60.80,85.34,60.77
RZ_3614646_9216,null,null,50,0,5,85.38,60.75,85.41,60.75,85.44,60.88,85.45,60.98,85.47,61.12,85.47,61.12,85.50,60.98,85.54,60.83,85.59,60.65,85.60,60.65,85.56,60.83,85.54,61.05,85.51,61.27,85.53,61.27,85.54,61.23,85.56,61.02,85.59,60.83,85.62,60.65,85.65,60.62,85.65,60.62,85.65,60.62,85.65,60.62,85.65,60.70,85.62,60.77,85.61,60.70,85.61,60.60,85.61,60.45,85.56,60.45,85.53,60.45,85.46,60.45,85.42,60.45,85.40,60.40,85.40,60.33,85.40,60.30,85.42,60.33,85.46,60.35,85.49,60.33,85.49,60.27,85.45,60.27,85.42,60.33,85.41,60.25,85.42,60.12,85.44,60.10,85.41,60.17,85.40,60.25,85.42,60.27,85.46,60.35,85.49,60.40,85.46,60.48,85.41,60.52
RZ_3614646_9217,null,null,50,0,5,85.36,60.58,85.33,60.52,85.31,60.45,85.31,60.38,85.33,60.40,85.35,60.38,85.35,60.35,85.34,60.42,85.34,60.50,85.31,60.60,85.30,60.62,85.31,60.65,85.36,60.60,85.40,60.55,85.41,60.40,85.41,60.35,85.45,60.27,85.47,60.30,85.51,60.30,85.50,60.27,85.47,60.23,85.50,60.08,85.54,59.95,85.53,59.83,85.44,59.83,85.36,59.85,85.36,59.90,85.38,59.95,85.36,59.98,85.38,59.98,85.38,59.98,85.36,60.02,85.34,60.08,85.34,60.10,85.31,60.10,85.29,60.10,85.31,60.12,85.39,60.15,85.47,60.12,85.46,60.00,85.47,59.88,85.47,59.73,85.47,59.70,85.38,59.77,85.28,59.88,85.19,60.15,84.91,60.33,84.65,60.55,84.24,60.55,84.05,60.58
RZ_3614646_9218,null,null,49,0,5,83.54,60.50,83.15,60.42,82.64,60.33,82.31,60.40,82.03,60.50,81.65,60.62,81.29,60.62,80.92,60.60,80.53,60.58,80.28,60.55,80.03,60.52,79.88,60.52,79.74,60.55,79.59,60.55,79.55,60.73,79.53,60.88,79.49,61.00,79.38,60.98,79.25,61.00,79.04,61.05,78.88,60.90,78.72,60.52,78.65,60.15,78.64,60.08,78.58,60.12,78.50,60.17,78.24,60.15,78.00,60.10,77.84,60.10,77.90,60.10,78.03,60.10,78.10,60.10,78.15,60.10,78.09,60.08,78.03,60.05,77.99,60.02,77.99,60.12,78.03,60.25,78.05,60.17,78.09,59.95,78.09,59.70,78.11,59.77,78.12,59.92,78.12,60.00,78.09,59.95,78.06,59.92,78.01,59.95,77.97,59.98,77.99,60.00
RZ_3614646_9219,null,null,51,0,5,78.04,59.88,78.10,59.73,78.11,59.58,78.12,59.55,78.17,59.52,78.22,59.48,78.25,59.60,78.24,59.70,78.22,59.83,78.20,59.83,78.22,59.88,78.28,59.92,78.35,59.88,78.36,59.80,78.39,59.70,78.38,59.65,78.34,59.62,78.33,59.58,78.33,59.55,78.31,59.52,78.28,59.58,78.24,59.67,78.25,59.77,78.26,59.83,78.28,59.83,78.30,59.83,78.33,59.83,78.30,59.92,78.26,60.02,78.22,60.10,78.22,60.00,78.22,59.95,78.21,59.95,78.21,60.00,78.29,59.88,78.35,59.73,78.42,59.58,78.40,59.60,78.35,59.62,78.31,59.70,78.28,59.80,78.26,59.88,78.25,59.88,78.25,59.88,78.25,59.88,78.26,59.85,78.28,59.80,78.31,59.75,78.40,59.67,78.47,59.60,78.53,59.55
RZ_3614646_9220,null,null,50,0,5,78.51,59.52,78.51,59.52,78.46,59.52,78.42,59.52,78.42,59.65,78.47,59.77,78.53,59.92,78.51,59.95,78.50,59.92,78.50,59.77,78.51,59.65,78.51,59.62,78.51,59.67,78.51,59.75,78.56,59.80,78.60,59.83,78.56,59.90,78.49,59.92,78.42,59.95,78.46,59.95,78.47,59.88,78.47,59.77,78.46,59.83,78.51,59.98,78.55,60.12,78.61,60.10,78.62,60.08,78.62,60.10,78.60,60.12,78.60,60.08,78.60,59.95,78.61,59.88,78.62,59.92,78.65,59.85,78.65,59.73,78.61,59.62,78.55,59.67,78.55,59.83,78.61,59.98,78.67,60.10,78.74,60.12,78.76,60.20,78.76,60.27,78.69,60.27,78.62,60.25,78.58,60.15,78.59,60.10,78.60,59.95,78.64,59.88,78.69,59.80
RZ_3614646_9221,null,null,50,0,5,78.71,59.85,78.71,59.98,78.70,60.10,78.67,60.20,78.66,60.20,78.70,60.23,78.74,60.20,78.78,60.20,78.78,60.20,78.76,60.25,78.76,60.30,78.75,60.38,78.75,60.42,78.75,60.40,78.75,60.33,78.76,60.27,78.76,60.27,78.75,60.25,78.75,60.23,78.74,60.27,78.71,60.30,78.71,60.20,78.72,60.08,78.75,59.83,78.76,59.73,78.78,59.67,78.75,59.77,78.72,59.88,78.69,59.95,78.69,59.98,78.67,59.98,78.65,59.98,78.62,59.90,78.61,59.85,78.66,59.83,78.70,59.88,78.71,60.12,78.72,60.33,78.75,60.50,78.79,60.52,78.80,60.52,78.78,60.52,78.75,60.52,78.72,60.55,78.70,60.60,78.70,60.38,78.75,60.10,78.81,59.85,78.86,59.83,78.86,59.98
RZ_3614646_9222,null,null,50,0,5,78.86,60.15,78.88,60.33,78.89,60.38,78.90,60.45,78.85,60.48,78.80,60.45,78.75,60.42,78.74,60.42,78.81,60.40,78.89,60.42,78.90,60.40,78.84,60.35,78.80,60.30,78.79,60.25,78.79,60.23,78.72,60.23,78.70,60.23,78.76,60.33,78.85,60.45,78.94,60.58,78.90,60.60,78.85,60.60,78.81,60.52,78.84,60.42,78.86,60.20,78.85,60.10,78.81,60.08,78.78,60.12,78.76,60.20,78.78,60.15,78.88,60.15,78.97,60.20,79.00,60.25,78.94,60.27,78.88,60.23,78.90,60.20,78.91,60.17,78.94,60.17,78.94,60.42,78.95,60.65,78.96,60.70,79.00,60.52,79.04,60.35,78.96,60.48,78.88,60.60,78.84,60.67,78.94,60.62,79.03,60.58,79.06,60.58,79.09,60.55
RZ_3614646_9223,null,null,50,10,5,79.11,60.62,79.12,60.67,79.08,60.80,79.01,60.83,78.92,60.88,78.90,60.85,78.95,60.85,79.03,60.85,79.09,60.95,79.08,61.02,79.06,61.08,79.05,61.10,79.04,61.15,79.00,61.08,78.95,61.00,78.90,60.98,78.85,61.08,78.84,61.05,78.89,61.02,78.91,60.98,78.95,61.05,78.94,61.10,78.96,60.98,78.99,60.80,79.04,60.70,79.08,60.80,79.05,60.90,78.97,60.90,78.96,60.90,79.01,60.85,79.06,60.80,79.08,60.75,79.09,60.73,79.04,60.75,79.01,60.80,79.00,60.77,79.04,60.70,79.05,60.67,79.06,60.70,79.08,60.75,79.10,60.80,79.12,60.83,79.19,61.17,79.26,61.45,79.50,61.75,79.86,61.75,80.42,62.05,80.90,62.52,81.58,63.60,82.20,64.67
RZ_3614646_9224,null,null,51,0,5,83.06,65.83,83.80,66.58,84.55,67.67,85.34,68.85,86.03,70.30,86.81,71.85,87.54,73.20,88.16,74.38,88.59,75.62,88.92,77.08,89.25,78.95,89.71,80.17,90.14,81.88,90.66,83.47,90.96,85.70,91.24,87.72,91.41,89.58,91.61,91.33,91.84,93.67,91.95,96.95,92.12,99.85,92.06,103.08,92.17,105.20,92.20,108.20,92.29,110.50,92.53,113.72,92.75,117.05,92.96,120.10,93.10,123.20,93.22,125.58,93.59,128.20,93.88,130.03,94.29,132.07,94.62,133.70,94.99,135.50,95.31,137.43,95.55,139.45,95.76,141.00,95.94,142.50,96.14,144.20,96.36,145.90,96.56,147.15,96.80,147.97,97.11,149.20,97.38,150.20,97.60,151.68,97.71,152.55,97.90,153.38,98.11,153.75,98.33,154.40,98.56,154.90
RZ_3614646_9225,null,null,50,0,5,98.71,155.22,98.84,155.25,99.00,155.25,99.16,155.75,99.26,156.22,99.25,156.68,99.25,156.55,99.20,156.30,99.12,156.10,99.05,155.95,99.03,155.62,98.97,155.30,98.84,154.95,98.72,154.93,98.67,154.93,98.71,154.93,98.71,154.93,98.66,154.82,98.61,154.60,98.62,154.32,98.65,154.18,98.66,154.18,98.66,154.10,98.61,153.95,98.47,153.45,98.35,153.05,98.22,152.65,98.16,152.53,98.10,152.38,98.08,152.25,98.01,152.18,97.95,152.15,97.91,152.15,97.91,152.15,97.92,152.20,97.92,152.22,97.92,151.97,97.85,151.70,97.78,151.40,97.69,151.32,97.69,151.20,97.69,151.12,97.72,151.07,97.76,151.03,97.71,150.90,97.64,150.70,97.54,150.45,97.54,150.22,97.55,150.07,97.58,149.85
RZ_3614646_9226,null,null,50,0,5,97.56,149.72,97.53,149.57,97.49,149.55,97.49,149.55,97.49,149.55,97.49,149.57,97.49,149.60,97.47,149.50,97.41,149.35,97.35,149.38,97.33,149.55,97.36,149.60,97.34,149.55,97.28,149.53,97.22,149.57,97.21,149.57,97.20,149.20,97.15,148.80,97.14,148.45,97.21,148.53,97.31,148.70,97.41,148.85,97.42,148.90,97.42,148.82,97.42,148.75,97.39,148.72,97.36,148.80,97.33,148.88,97.33,148.88,97.35,148.50,97.36,148.10,97.35,147.95,97.36,148.07,97.38,148.18,97.40,148.12,97.38,148.03,97.39,147.88,97.39,147.78,97.39,147.72,97.35,147.85,97.31,147.93,97.28,148.03,97.28,148.10,97.29,148.18,97.30,148.20,97.25,148.20,97.20,148.03,97.22,147.82,97.28,147.65,97.33,147.65
RZ_3614646_9227,null,null,50,0,5,97.31,147.70,97.31,147.78,97.33,147.82,97.35,147.85,97.39,147.85,97.41,147.82,97.40,147.80,97.36,147.80,97.30,147.80,97.26,147.78,97.30,147.68,97.36,147.57,97.41,147.53,97.40,147.45,97.39,147.38,97.36,147.30,97.29,147.32,97.20,147.35,97.26,147.38,97.36,147.40,97.46,147.43,97.44,147.45,97.41,147.43,97.42,147.35,97.46,147.15,97.47,147.00,97.38,146.95,97.26,147.18,97.17,147.38,97.21,147.22,97.24,146.95,97.26,146.65,97.28,146.65,97.31,146.62,97.34,146.57,97.35,146.53,97.42,146.55,97.49,146.57,97.55,146.60,97.54,146.60,97.50,146.68,97.41,146.78,97.31,146.88,97.24,146.85,97.31,146.78,97.42,146.72,97.53,146.68,97.47,146.65,97.47,146.68,97.49,146.75
RZ_3614646_9228,null,null,50,0,5,97.47,146.80,97.45,146.82,97.42,146.85,97.46,146.78,97.46,146.68,97.47,146.55,97.50,146.53,97.53,146.53,97.53,146.53,97.49,146.50,97.44,146.45,97.38,146.60,97.33,146.78,97.33,146.95,97.36,146.85,97.44,146.72,97.46,146.57,97.45,146.53,97.42,146.47,97.40,146.47,97.39,146.47,97.38,146.57,97.36,146.68,97.36,146.70,97.38,146.65,97.40,146.68,97.41,146.78,97.40,146.88,97.39,146.93,97.40,146.88,97.41,146.85,97.40,146.97,97.39,147.12,97.38,147.10,97.36,146.95,97.33,146.80,97.29,146.85,97.34,146.93,97.42,146.97,97.51,146.90,97.49,146.75,97.45,146.60,97.41,146.53,97.40,146.50,97.39,146.53,97.38,146.60,97.35,146.65,97.33,146.68,97.42,146.68,97.54,146.68
RZ_3614646_9229,null,null,50,0,5,97.64,146.68,97.59,146.70,97.54,146.75,97.49,146.95,97.47,147.10,97.46,147.15,97.47,147.07,97.49,146.90,97.50,146.82,97.50,146.75,97.53,146.80,97.56,146.82,97.59,146.90,97.56,146.97,97.51,146.88,97.49,146.72,97.50,146.70,97.50,146.85,97.42,147.00,97.36,147.03,97.33,147.05,97.34,147.07,97.34,147.07,97.34,147.10,97.35,147.10,97.35,147.15,97.36,147.18,97.36,147.22,97.36,147.20,97.39,147.05,97.45,146.90,97.49,146.75,97.51,146.75,97.51,146.72,97.54,146.80,97.54,146.82,97.54,146.88,97.50,146.93,97.47,147.00,97.44,146.85,97.40,146.65,97.17,146.50,96.84,146.57,96.53,146.65,96.15,146.53,95.55,146.43,94.56,146.50,93.62,146.70,92.49,146.85,91.19,146.80
RZ_3614646_9230,null,null,50,0,8,89.64,146.80,88.19,147.12,86.54,147.45,84.80,148.07,82.74,148.55,80.79,149.10,78.59,149.88,76.53,150.78,74.45,151.57,72.29,152.05,70.05,152.72,67.61,153.72,65.20,154.68,62.75,155.70,60.44,156.57,58.33,157.30,56.24,157.62,54.06,157.75,51.75,157.80,49.71,158.35,47.86,159.15,46.12,159.93,44.06,160.47,42.15,160.97,40.38,161.60,38.67,162.38,36.89,162.95,35.02,163.28,33.39,163.25,31.79,163.43,29.96,163.68,28.14,163.82,26.21,163.70,24.80,163.50,23.27,163.28,21.98,163.38,20.57,163.47,19.41,163.68,18.24,163.60,17.23,163.82,16.10,164.05,15.21,164.30,14.29,164.25,13.53,164.15,12.75,164.35,11.86,164.53,11.05,164.62,10.22,164.30,9.41,164.00,8.65,163.85
RZ_3614646_9231,null,null,50,0,3,7.85,163.75,7.44,163.70,6.81,163.78,6.44,163.88,5.86,163.95,5.65,163.93,5.45,163.93,5.58,163.95,5.71,164.00,6.01,164.07,6.50,164.15,7.15,164.12,7.74,164.10,8.22,164.07,8.56,163.93,8.91,163.78,9.07,163.60,9.36,163.60,9.51,163.60,9.64,163.55,9.59,163.50,9.51,163.38,9.44,163.32,9.38,163.15,9.25,163.05,9.03,162.93,8.85,162.93,8.75,162.97,8.80,163.05,8.84,163.22,8.88,163.40,8.90,163.60,8.90,163.65,8.89,163.70,8.88,163.57,8.99,163.53,9.11,163.45,9.25,163.50,9.28,163.35,9.28,163.20,9.28,163.05,9.39,163.07,9.49,163.12,9.61,163.18,9.62,163.18,9.61,163.15,9.59,163.15,9.56,163.18,9.55,163.22,9.55,163.32
RZ_3614646_9232,null,null,51,0,3,9.49,163.38,9.41,163.22,9.34,163.00,9.40,162.85,9.46,162.90,9.51,162.97,9.47,162.93,9.49,162.85,9.51,162.82,9.56,162.88,9.75,162.97,9.90,163.00,9.94,163.05,9.85,163.18,9.82,163.32,9.89,163.35,9.95,163.28,9.95,163.20,10.01,163.20,10.09,163.25,10.11,163.25,10.06,163.15,10.03,163.05,10.03,162.97,10.03,163.03,9.97,163.20,9.93,163.32,9.97,163.25,10.10,163.05,10.24,162.80,10.28,162.78,10.26,162.95,10.25,163.10,10.24,163.22,10.22,163.28,10.21,163.40,10.19,163.62,10.16,163.70,10.18,163.40,10.19,163.03,10.20,162.75,10.19,162.90,10.16,163.05,10.14,163.05,10.18,162.90,10.21,162.75,10.25,162.60,10.29,162.62,10.35,162.60,10.40,162.57,10.41,162.53
RZ_3614646_9233,null,null,51,0,3,10.39,162.50,10.35,162.43,10.34,162.40,10.41,162.40,10.50,162.45,10.59,162.65,10.57,162.80,10.55,162.90,10.54,162.85,10.51,162.70,10.50,162.55,10.51,162.53,10.55,162.57,10.59,162.65,10.60,162.75,10.60,162.90,10.60,163.07,10.61,162.90,10.66,162.65,10.72,162.38,10.71,162.35,10.66,162.32,10.59,162.32,10.54,162.47,10.53,162.62,10.53,162.88,10.49,162.95,10.44,163.03,10.39,163.03,10.39,163.03,10.39,163.00,10.40,162.95,10.41,162.95,10.46,162.93,10.49,162.78,10.51,162.57,10.50,162.45,10.49,162.55,10.53,162.68,10.55,162.62,10.56,162.60,10.55,162.55,10.54,162.53,10.53,162.60,10.49,162.65,10.44,162.72,10.40,162.80,10.43,162.72,10.46,162.68,10.49,162.62,10.46,162.70
RZ_3614646_9234,null,null,50,0,3,10.45,162.78,10.41,162.80,10.39,162.85,10.41,162.90,10.46,162.88,10.50,162.85,10.46,162.80,10.43,162.70,10.46,162.57,10.53,162.50,10.56,162.55,10.51,162.53,10.53,162.50,10.56,162.47,10.53,162.50,10.43,162.50,10.32,162.50,10.32,162.50,10.35,162.55,10.38,162.55,10.40,162.55,10.35,162.57,10.31,162.62,10.34,162.70,10.41,162.80,10.47,162.95,10.47,163.05,10.47,163.12,10.50,163.18,10.51,163.15,10.53,163.10,10.53,163.03,10.53,163.00,10.50,162.95,10.47,162.90,10.45,162.90,10.45,162.93,10.49,163.03,10.53,163.07,10.56,163.20,10.56,163.25,10.45,163.22,10.34,163.10,10.24,162.95,10.28,162.90,10.31,162.93,10.35,162.95,10.44,162.97,10.53,162.97,10.59,162.95
RZ_3614646_9235,null,null,50,0,3,10.56,162.95,10.54,162.85,10.51,162.78,10.51,162.57,10.50,162.47,10.49,162.55,10.47,162.75,10.50,162.93,10.53,162.93,10.53,162.90,10.53,162.93,10.54,162.95,10.53,162.95,10.47,162.97,10.43,163.00,10.38,163.07,10.32,163.12,10.30,163.05,10.30,162.95,10.34,162.82,10.46,162.80,10.59,162.80,10.62,162.78,10.54,162.97,10.45,163.18,10.43,163.38,10.41,163.40,10.38,163.40,10.35,163.30,10.32,163.22,10.30,163.12,10.26,163.12,10.39,163.12,10.54,163.15,10.66,163.03,10.59,162.95,10.51,162.85,10.39,162.78,10.32,162.65,10.25,162.70,10.21,162.97,10.09,163.20,9.96,163.25,10.05,163.65,10.55,164.18,11.09,164.68,12.22,164.82,13.44,164.95,15.40,164.95,17.54,164.97
RZ_3614646_9236,null,null,50,0,3,20.02,164.82,22.34,164.88,24.74,164.00,27.32,163.15,30.25,161.70,33.00,160.78,35.52,159.57,37.83,158.95,40.05,158.38,42.41,157.78,44.74,156.07,47.11,154.68,49.24,153.68,51.31,153.53,53.31,153.07,55.27,152.10,57.33,150.82,59.21,149.20,61.08,147.85,62.88,146.47,64.72,145.32,66.46,143.57,68.19,141.62,69.95,139.43,71.79,137.12,73.46,135.30,75.11,133.53,76.66,132.18,78.19,130.97,79.67,129.30,81.16,128.12,82.67,126.67,83.88,126.05,85.00,124.90,86.06,123.75,87.04,122.53,88.08,121.62,88.88,120.58,89.67,119.53,90.36,118.67,91.33,118.38,92.53,118.08,93.99,117.55,95.40,116.75,97.01,116.08,98.47,115.12,100.08,114.45,101.38,113.90,102.64,113.47,103.62,113.08
RZ_3614646_9237,null,null,50,10,3,104.69,112.62,105.51,112.30,106.28,111.92,106.90,111.67,107.50,111.67,108.16,111.28,108.62,110.67,108.99,110.08,109.26,109.95,109.60,109.92,109.86,109.85,110.08,109.78,110.16,109.70,110.26,109.70,110.29,109.67,110.17,109.72,109.97,109.80,109.78,109.72,109.60,109.62,109.30,109.53,109.01,109.55,108.56,109.60,108.15,109.72,107.72,109.85,107.59,109.90,107.38,109.92,107.15,110.12,106.88,110.45,106.80,110.75,106.66,110.85,106.49,110.85,106.31,110.83,106.04,110.80,105.88,110.80,105.67,111.20,105.65,111.60,105.61,111.70,105.50,111.40,105.40,111.12,105.21,111.15,105.12,111.22,104.99,111.53,104.92,111.80,104.88,112.03,104.78,112.03,104.66,112.00,104.55,112.22,104.54,112.45,104.55,112.40,104.55,112.10
RZ_3614646_9238,null,null,49,0,3,104.50,112.12,104.45,112.45,104.41,112.65,104.42,112.55,104.40,112.45,104.25,112.53,104.10,112.60,103.97,112.62,103.97,112.60,103.97,112.62,103.95,112.65,103.91,112.78,103.90,112.90,103.89,113.15,103.85,113.28,103.80,113.30,103.76,113.22,103.79,113.15,103.81,113.17,103.84,113.25,103.85,113.33,103.85,113.42,103.72,113.42,103.60,113.42,103.47,113.40,103.47,113.33,103.49,113.33,103.50,113.35,103.53,113.45,103.56,113.50,103.59,113.55,103.59,113.50,103.60,113.45,103.61,113.33,103.58,113.25,103.55,113.12,103.51,113.08,103.51,113.03,103.56,113.03,103.61,113.03,103.61,113.03,103.56,113.10,103.51,113.22,103.54,113.38,103.56,113.45,103.55,113.45,103.47,113.45,103.41,113.40,103.39,113.28
RZ_3614646_9239,null,null,50,0,3,103.39,113.17,103.39,113.08,103.41,113.03,103.44,112.95,103.46,112.90,103.47,112.88,103.46,112.85,103.42,113.03,103.36,113.20,103.34,113.20,103.31,113.00,103.31,112.80,103.31,112.80,103.34,112.88,103.36,112.97,103.39,113.10,103.36,113.08,103.34,113.03,103.35,113.00,103.38,113.00,103.38,113.00,103.36,113.10,103.36,113.17,103.38,113.25,103.39,113.25,103.38,113.25,103.36,113.15,103.35,113.03,103.46,113.00,103.56,113.08,103.65,113.15,103.62,113.28,103.58,113.35,103.53,113.38,103.55,113.30,103.61,113.20,103.60,113.15,103.54,113.05,103.47,113.00,103.51,113.10,103.54,113.28,103.51,113.40,103.46,113.35,103.40,113.33,103.39,113.35,103.50,113.38,103.61,113.38,103.58,113.35,103.42,113.50,103.28,113.65
RZ_3614646_9240,null,null,50,0,3,103.28,113.70,103.26,113.60,103.22,113.55,103.21,113.60,103.25,113.55,103.38,113.45,103.47,113.38,103.53,113.38,103.50,113.35,103.46,113.40,103.44,113.42,103.45,113.45,103.47,113.38,103.51,113.30,103.54,113.30,103.54,113.30,103.54,113.33,103.53,113.25,103.50,113.17,103.49,113.17,103.47,113.25,103.49,113.35,103.49,113.35,103.47,113.53,103.47,113.70,103.49,113.78,103.51,113.60,103.53,113.45,103.51,113.40,103.47,113.35,103.45,113.28,103.50,113.10,103.59,113.05,103.64,113.17,103.61,113.38,103.59,113.58,103.55,113.55,103.54,113.53,103.55,113.35,103.58,113.15,103.61,113.12,103.62,113.25,103.64,113.38,103.65,113.35,103.72,113.30,103.79,113.30,103.84,113.33,103.80,113.40,103.71,113.45,103.64,113.47
RZ_3614646_9241,null,null,51,0,3,103.58,113.45,103.59,113.45,103.62,113.42,103.65,113.55,103.67,113.65,103.66,113.70,103.67,113.62,103.70,113.53,103.69,113.58,103.65,113.60,103.62,113.60,103.65,113.55,103.60,113.45,103.54,113.40,103.55,113.40,103.61,113.45,103.70,113.53,103.72,113.58,103.72,113.70,103.69,113.83,103.65,113.92,103.64,113.95,103.56,114.00,103.51,113.83,103.47,113.58,103.50,113.50,103.53,113.67,103.53,113.92,103.55,113.92,103.55,113.90,103.56,113.85,103.58,113.80,103.61,113.83,103.66,113.85,103.71,113.88,103.67,113.92,103.64,113.97,103.58,114.00,103.55,114.00,103.53,113.90,103.53,113.80,103.53,113.70,103.46,113.72,103.40,113.75,103.42,113.83,103.47,113.90,103.54,113.92,103.53,113.90,103.55,113.92,103.62,113.92,103.67,113.90
RZ_3614646_9242,null,null,49,0,3,103.67,113.85,103.62,113.78,103.55,113.75,103.53,113.70,103.49,113.65,103.50,113.70,103.51,113.75,103.51,113.83,103.51,113.80,103.51,113.92,103.54,114.12,103.55,114.30,103.55,114.25,103.58,114.10,103.62,113.90,103.66,113.85,103.67,114.08,103.66,114.33,103.66,114.47,103.67,114.30,103.64,114.10,103.61,114.03,103.60,114.05,103.65,114.10,103.65,114.10,103.64,114.10,103.65,114.08,103.66,114.05,103.66,114.00,103.66,113.97,103.67,113.97,103.67,114.05,103.70,114.17,103.71,114.30,103.76,114.35,103.83,113.97,103.89,113.60,103.88,113.25,103.83,113.33,103.80,113.50,103.79,113.65,103.80,113.78,103.70,113.80,103.61,113.78,103.55,113.72,103.55,113.75,103.55,113.85,103.53,113.97,103.53,114.00
RZ_3614646_9243,null,null,50,0,3,103.53,114.03,103.51,114.03,103.51,114.03,103.50,114.00,103.47,114.00,103.45,114.00,103.44,113.97,103.45,113.92,103.53,113.75,103.59,113.62,103.64,113.47,103.64,113.45,103.65,113.45,103.66,113.72,103.69,114.05,103.67,114.33,103.62,114.38,103.56,114.38,103.54,114.38,103.55,114.30,103.56,114.25,103.54,114.28,103.53,114.35,103.62,114.42,103.74,114.42,103.78,114.40,103.70,114.33,103.62,114.22,103.65,114.12,103.69,114.03,103.70,113.95,103.71,113.92,103.70,113.95,103.67,114.00,103.65,114.15,103.65,114.30,103.62,114.22,103.60,114.00,103.59,113.78,103.59,113.78,103.60,113.75,103.61,113.67,103.65,113.60,103.67,113.62,103.69,113.80,103.69,114.00,103.67,114.10,103.70,114.10,103.71,114.08,103.67,113.92
RZ_3614646_9244,null,null,50,0,3,103.61,113.83,103.60,113.90,103.65,114.10,103.62,114.28,103.55,114.25,103.47,114.28,103.46,114.33,103.51,114.22,103.55,114.08,103.61,113.90,103.61,113.85,103.60,113.95,103.55,114.12,103.50,114.33,103.47,114.38,103.50,114.40,103.50,114.45,103.50,114.50,103.47,114.50,103.46,114.47,103.51,114.38,103.58,114.28,103.67,114.22,103.71,114.20,103.72,114.15,103.70,114.17,103.67,114.22,103.66,114.17,103.69,114.08,103.71,113.95,103.71,113.92,103.69,113.90,103.66,114.00,103.69,114.12,103.70,114.22,103.72,114.22,103.74,114.28,103.75,114.33,103.76,114.35,103.79,114.25,103.71,114.20,103.64,114.20,103.64,114.10,103.70,113.95,103.75,113.83,103.70,113.88,103.66,113.92,103.66,114.03,103.69,114.10,103.69,114.17
RZ_3614646_9245,null,null,50,0,3,103.66,114.22,103.64,114.22,103.61,114.35,103.59,114.47,103.58,114.45,103.58,114.25,103.59,114.10,103.62,114.12,103.66,114.10,103.72,114.05,103.75,114.03,103.75,114.00,103.75,113.92,103.76,113.83,103.79,113.72,103.69,113.65,103.59,113.67,103.50,113.75,103.54,113.78,103.58,113.75,103.60,113.72,103.60,113.80,103.62,113.90,103.65,113.97,103.69,114.08,103.69,114.15,103.69,114.17,103.69,114.10,103.70,113.95,103.70,113.88,103.71,113.67,103.72,113.60,103.78,113.53,103.84,113.58,103.90,113.65,103.79,113.92,103.69,114.10,103.60,114.17,103.64,114.03,103.62,114.12,103.60,114.30,103.59,114.40,103.62,114.25,103.67,114.22,103.62,114.30,103.56,114.03,103.53,113.60,103.54,113.58,103.55,113.97,103.54,114.35
RZ_3614646_9246,null,null,50,0,3,103.55,114.33,103.56,114.12,103.56,114.00,103.59,113.88,103.58,113.85,103.59,113.83,103.56,113.97,103.59,114.17,103.60,114.38,103.56,114.40,103.49,114.40,103.46,114.40,103.50,114.45,103.55,114.50,103.55,114.47,103.54,114.38,103.54,114.28,103.51,114.30,103.53,114.38,103.54,114.45,103.56,114.45,103.60,114.40,103.62,114.40,103.55,114.38,103.47,114.35,103.49,114.28,103.56,114.17,103.59,114.10,103.55,114.03,103.53,113.90,103.58,113.65,103.62,113.47,103.65,113.38,103.67,113.40,103.69,113.42,103.71,113.58,103.72,113.70,103.71,113.85,103.66,113.88,103.65,113.92,103.66,113.92,103.71,113.80,103.72,113.67,103.72,113.80,103.69,114.03,103.65,114.28,103.67,114.33,103.70,114.38,103.74,114.28,103.75,114.12
RZ_3614646_9247,null,null,50,0,3,103.67,113.95,103.59,113.80,103.50,113.80,103.49,113.88,103.50,114.00,103.55,113.78,103.61,113.50,103.70,113.45,103.75,113.70,103.74,113.72,103.65,113.53,103.55,113.42,103.53,113.53,103.53,113.65,103.55,113.65,103.54,113.60,103.54,113.55,103.50,113.47,103.49,113.42,103.59,113.40,103.71,113.38,103.83,113.50,103.79,113.65,103.75,113.80,103.72,113.78,103.74,113.62,103.78,113.47,103.80,113.30,103.81,113.08,103.81,112.85,103.79,112.95,103.78,113.17,103.74,113.42,103.71,113.58,103.69,113.70,103.67,113.80,103.69,113.55,103.69,113.33,103.70,113.10,103.70,113.12,103.69,113.17,103.67,113.38,103.65,113.58,103.64,113.72,103.61,113.62,103.58,113.55,103.60,113.47,103.65,113.58,103.67,113.65,103.67,113.55
RZ_3614646_9248,null,null,50,0,3,103.74,113.38,103.80,113.20,103.85,113.22,103.81,113.38,103.75,113.53,103.69,113.70,103.65,113.72,103.75,113.60,103.86,113.42,103.96,113.22,103.92,113.20,103.85,113.10,103.81,113.05,103.80,113.10,103.80,113.45,103.79,113.78,103.74,113.97,103.71,113.90,103.67,113.83,103.67,113.58,103.69,113.35,103.67,113.33,103.65,113.58,103.62,113.78,103.65,113.72,103.69,113.67,103.72,113.65,103.74,113.65,103.74,113.65,103.71,113.72,103.67,113.88,103.64,114.03,103.64,113.85,103.65,113.60,103.66,113.33,103.70,113.28,103.74,113.30,103.76,113.42,103.72,113.55,103.70,113.65,103.70,113.67,103.71,113.53,103.74,113.38,103.72,113.22,103.70,113.25,103.69,113.38,103.66,113.55,103.70,113.72,103.74,113.88,103.72,113.97
RZ_3614646_9249,null,null,50,0,3,103.67,113.95,103.64,113.88,103.65,113.80,103.67,113.92,103.70,114.05,103.71,114.17,103.67,113.97,103.64,113.80,103.60,113.80,103.59,114.03,103.56,114.25,103.56,114.33,103.58,114.35,103.59,114.50,103.62,114.60,103.66,114.42,103.71,114.15,103.72,113.88,103.71,113.80,103.67,113.70,103.62,113.88,103.65,114.10,103.70,114.35,103.69,114.30,103.62,114.28,103.55,114.22,103.55,114.28,103.54,114.30,103.53,114.30,103.51,114.42,103.51,114.53,103.55,114.42,103.59,114.22,103.61,114.00,103.60,114.03,103.61,114.10,103.66,114.12,103.72,114.10,103.69,114.03,103.64,114.03,103.58,114.10,103.60,114.25,103.61,114.40,103.60,114.40,103.58,114.33,103.64,114.30,103.74,114.35,103.89,114.17,104.01,113.75,104.33,113.10
RZ_3614646_9250,null,null,50,0,3,104.61,112.70,104.85,112.47,105.03,112.45,105.19,111.95,105.41,111.45,105.61,110.80,105.85,110.42,106.01,109.70,106.06,109.12,106.04,108.72,106.03,108.55,105.96,108.22,105.94,107.90,105.88,107.75,105.89,107.72,105.86,107.60,105.86,107.47,105.85,107.28,105.85,107.10,105.86,106.65,105.88,106.33,105.91,106.12,105.96,106.20,106.01,106.33,106.01,106.40,105.96,106.47,105.95,106.53,105.95,106.45,105.99,106.33,105.99,106.25,105.92,106.28,105.89,106.15,105.86,106.00,105.88,105.83,105.88,105.88,105.86,105.95,105.86,105.97,105.89,105.92,105.92,105.78,105.94,105.70,105.94,105.62,105.92,105.53,105.94,105.45,105.89,105.35,105.83,105.35,105.76,105.38,105.83,105.38,105.89,105.42,105.95,105.45,105.95,105.55
RZ_3614646_9251,null,null,52,10,3,105.96,105.58,105.96,105.65,105.94,105.72,105.86,105.80,105.81,105.72,105.74,105.65,105.69,105.55,105.65,105.62,105.66,105.80,105.66,105.97,105.64,106.05,105.62,106.12,105.64,106.20,105.67,106.05,105.74,105.85,105.78,105.67,105.80,105.65,105.81,105.62,105.83,105.75,105.84,105.92,105.80,106.17,105.75,106.22,105.72,106.30,105.74,106.30,105.75,106.30,105.74,106.35,105.75,106.33,105.75,106.28,105.76,106.12,105.78,106.00,105.78,105.95,105.81,106.00,105.85,106.05,105.88,106.08,105.86,106.17,105.81,106.22,105.79,106.25,105.75,106.15,105.75,106.08,105.74,106.10,105.76,106.20,105.80,106.30,105.78,106.28,105.71,106.25,105.74,106.25,105.81,106.12,105.86,106.05,105.81,106.17,105.79,106.38,105.79,106.58,105.81,106.55,105.84,106.53
RZ_3614646_9252,null,null,50,0,3,105.85,106.60,105.86,106.65,105.88,106.70,105.88,106.67,105.83,106.67,105.78,106.70,105.74,106.72,105.75,106.75,105.75,106.83,105.79,106.90,105.83,106.95,105.85,106.95,105.84,106.97,105.84,107.00,105.84,107.05,105.89,107.10,105.92,106.97,105.89,106.80,105.81,106.60,105.78,106.47,105.83,106.42,105.85,106.42,105.84,106.47,105.83,106.58,105.84,106.67,105.85,106.72,105.80,106.72,105.74,106.70,105.70,106.72,105.70,106.78,105.72,106.83,105.75,106.90,105.79,106.88,105.80,106.88,105.79,106.85,105.75,106.78,105.72,106.70,105.71,106.62,105.72,106.65,105.74,106.83,105.78,106.90,105.83,106.95,105.88,106.88,105.89,106.83,105.88,106.90,105.84,107.00,105.76,107.05,105.70,107.00,105.74,106.95,105.80,106.92
RZ_3614646_9253,null,null,50,0,6,105.86,107.00,105.85,107.10,105.83,107.22,105.80,107.12,105.78,106.97,105.83,106.72,105.89,106.62,105.83,106.67,105.71,106.83,105.60,106.95,105.60,106.97,105.60,106.97,105.59,107.05,105.56,107.10,105.56,106.90,105.65,106.62,105.75,106.50,105.86,106.60,105.88,106.70,105.94,106.70,105.97,106.70,105.94,106.85,105.86,107.00,105.80,106.92,105.84,106.67,105.86,106.53,105.86,106.58,105.81,106.78,105.75,107.05,105.67,107.33,105.66,107.42,105.65,107.38,105.66,107.35,105.67,107.25,105.71,107.28,105.76,107.28,105.81,107.35,105.85,107.33,105.89,107.05,105.85,106.85,105.78,106.70,105.69,106.85,105.66,106.83,105.65,106.75,105.62,106.67,105.64,106.70,105.67,106.70,105.72,106.85,105.67,106.95,105.60,107.08
RZ_3614646_9254,null,null,50,0,6,105.53,107.05,105.56,107.05,105.62,107.00,105.69,106.92,105.74,106.85,105.74,106.80,105.75,106.80,105.75,106.83,105.76,106.90,105.76,107.03,105.75,107.17,105.69,107.15,105.64,107.08,105.60,107.00,105.61,107.05,105.61,107.08,105.60,107.05,105.62,107.00,105.66,107.03,105.66,106.95,105.62,106.88,105.59,107.03,105.65,107.35,105.71,107.67,105.80,107.72,105.81,107.75,105.80,107.72,105.75,107.67,105.64,107.58,105.56,107.28,105.51,107.00,105.53,106.85,105.53,106.92,105.51,106.85,105.51,106.72,105.51,106.65,105.53,106.70,105.58,106.75,105.62,106.78,105.70,106.67,105.74,106.58,105.74,106.70,105.70,106.97,105.66,107.20,105.65,107.17,105.62,107.20,105.61,107.25,105.60,107.12,105.61,106.97,105.61,106.80
RZ_3614646_9255,null,null,50,0,2,105.60,106.78,105.58,106.78,105.54,106.85,105.49,106.95,105.46,107.03,105.51,107.08,105.59,107.10,105.65,107.00,105.65,106.90,105.69,106.80,105.74,106.78,105.78,106.78,105.78,106.75,105.79,106.75,105.81,106.75,105.83,106.70,105.83,106.62,105.80,106.58,105.75,106.60,105.71,106.62,105.66,106.72,105.66,106.78,105.66,106.85,105.74,106.83,105.76,106.85,105.69,106.95,105.59,107.05,105.51,107.10,105.54,107.03,105.59,106.92,105.59,106.78,105.59,106.70,105.62,106.62,105.66,106.62,105.67,106.62,105.64,106.65,105.60,106.67,105.56,106.97,105.55,107.28,105.58,107.45,105.64,107.20,105.66,106.95,105.64,107.08,105.56,107.35,105.49,107.40,105.46,107.17,105.46,107.28,105.47,107.58,105.46,107.78,105.46,107.58
RZ_3614646_9256,null,null,50,0,2,105.51,107.35,105.58,107.25,105.62,107.25,105.60,107.20,105.59,107.08,105.58,106.92,105.55,106.88,105.47,106.85,105.41,106.85,105.38,106.85,105.36,106.88,105.36,106.90,105.36,106.95,105.36,106.95,105.38,107.10,105.46,107.17,105.65,107.25,105.78,107.85,105.92,108.53,105.97,109.33,106.22,110.08,106.41,110.90,106.64,112.05,106.83,112.72,106.99,113.42,107.19,113.72,107.29,114.28,107.40,114.75,107.42,115.75,107.41,116.40,107.38,117.38,107.38,117.78,107.41,118.30,107.45,118.45,107.46,118.75,107.45,119.12,107.44,119.45,107.41,119.58,107.38,120.00,107.33,120.53,107.29,121.05,107.30,121.05,107.31,121.05,107.34,121.08,107.33,121.60,107.31,122.12,107.29,122.58,107.29,122.65,107.33,122.75,107.42,122.88
RZ_3614646_9257,null,null,51,0,2,107.51,122.97,107.56,123.08,107.56,123.15,107.51,123.05,107.45,122.92,107.33,123.05,107.25,123.25,107.20,123.38,107.20,123.28,107.17,123.17,107.14,123.12,107.09,123.28,107.08,123.45,107.08,123.60,107.09,123.55,107.09,123.55,107.06,123.58,107.04,123.62,107.05,123.58,107.05,123.53,107.06,123.53,107.05,123.47,107.04,123.38,107.03,123.47,107.04,123.70,107.08,123.88,107.11,123.83,107.19,123.80,107.24,123.92,107.21,124.03,107.12,124.12,107.05,124.05,107.05,123.95,107.05,123.88,107.05,123.92,107.05,123.97,107.08,123.88,107.10,123.72,107.15,123.58,107.20,123.45,107.15,123.30,107.05,123.17,106.95,123.17,106.94,123.25,106.94,123.38,106.97,123.65,107.01,123.85,107.06,123.97,107.08,123.92,107.04,123.67,106.99,123.45
RZ_3614646_9258,null,null,48,0,2,106.88,123.55,106.81,123.83,106.76,123.80,106.79,123.53,106.81,123.22,106.84,123.22,106.86,123.17,106.89,123.12,106.86,123.08,106.84,123.08,106.81,123.10,106.79,123.10,106.75,123.42,106.70,123.72,106.69,124.00,106.75,123.95,106.83,123.75,106.89,123.55,106.89,123.38,106.88,123.50,106.86,123.67,106.85,123.70,106.83,123.40,106.81,123.10,106.81,122.83,106.80,122.65,106.76,122.45,106.72,122.42,106.74,122.50,106.76,122.78,106.79,123.00,106.80,123.10,106.81,122.92,106.83,122.72,106.85,122.47,106.86,122.25,106.84,122.33,106.81,122.50,106.76,122.65,106.75,122.58,106.72,122.60,106.71,122.65,106.75,122.65,106.78,122.55,106.81,122.42,106.86,122.25,106.95,122.20,107.04,122.12
RZ_3614646_9259,null,null,50,0,2,106.99,122.40,106.90,122.67,106.84,122.92,106.85,122.88,106.86,122.78,106.89,122.67,106.91,122.62,106.94,122.62,106.90,122.67,106.88,122.75,106.85,122.78,106.85,122.75,106.84,122.78,106.84,122.90,106.85,123.00,106.88,122.95,106.88,122.83,106.94,122.67,107.01,122.35,107.05,122.03,107.01,121.95,106.88,122.22,106.76,122.53,106.76,122.30,106.84,122.00,106.91,121.72,106.95,121.75,107.00,121.80,107.05,121.83,107.06,121.85,107.05,121.88,107.06,122.08,107.09,122.30,107.04,122.55,106.96,122.58,106.91,122.33,106.92,122.15,106.94,121.97,106.95,121.80,106.99,121.50,107.04,121.25,107.05,121.35,107.05,121.45,107.03,121.53,107.01,121.55,107.00,121.60,106.97,121.60,106.95,121.60,106.91,121.60,106.88,122.08
RZ_3614646_9260,null,null,50,0,2,106.86,122.55,106.86,122.42,106.89,121.85,106.89,121.70,106.86,122.10,106.90,122.47,106.97,122.42,106.95,122.55,106.86,122.75,106.79,122.83,106.81,122.75,106.83,122.60,106.88,122.50,106.91,122.33,106.94,122.20,106.91,122.12,106.89,122.15,106.85,122.15,106.83,122.22,106.88,122.28,106.96,122.20,106.95,122.08,106.86,122.08,106.76,122.20,106.78,122.33,106.78,122.45,106.78,122.60,106.80,122.45,106.85,122.12,106.88,122.25,106.85,122.67,106.81,123.15,106.81,123.17,106.83,123.20,106.85,123.12,106.84,123.15,106.81,123.20,106.76,123.25,106.74,123.20,106.78,123.15,106.84,123.10,106.90,123.03,106.96,122.95,107.01,122.97,107.01,123.03,106.95,123.22,106.91,123.40,107.00,122.97,107.06,122.38,107.06,122.08
RZ_3614646_9261,null,null,51,0,2,106.99,122.60,106.90,123.12,106.89,123.33,106.88,123.33,106.83,123.35,106.76,123.35,106.71,123.30,106.71,123.22,106.72,123.08,106.74,122.95,106.75,122.88,106.75,122.92,106.71,122.97,106.67,123.05,106.61,123.08,106.61,122.92,106.60,122.80,106.59,122.70,106.62,122.83,106.66,123.25,106.75,123.65,106.75,124.00,106.75,124.05,106.74,123.85,106.74,123.58,106.74,123.33,106.71,123.58,106.69,123.88,106.70,124.30,106.71,124.45,106.75,124.53,106.79,124.38,106.84,123.95,106.88,123.58,106.83,123.47,106.75,123.67,106.65,124.03,106.64,124.22,106.69,124.12,106.75,123.85,106.83,123.60,106.85,123.67,106.88,123.75,106.88,123.85,106.90,123.90,106.91,124.05,106.90,124.20,106.89,123.92,106.95,123.45,107.05,123.00,107.08,123.15
RZ_3614646_9262,null,null,50,0,2,106.99,123.40,106.90,123.65,106.86,123.80,106.80,124.03,106.78,124.25,106.76,124.03,106.80,123.72,106.80,123.42,106.79,123.38,106.76,123.33,106.76,123.20,106.83,123.12,106.89,123.28,106.86,123.47,106.75,123.78,106.70,123.88,106.75,123.97,106.81,123.92,106.80,124.10,106.79,124.28,106.75,124.45,106.74,124.33,106.74,124.20,106.76,124.12,106.79,124.10,106.80,124.15,106.85,124.20,106.89,124.22,106.89,124.17,106.85,124.05,106.79,123.85,106.76,123.70,106.72,123.58,106.62,123.55,106.39,123.55,106.16,123.47,106.04,123.22,106.05,122.95,105.95,122.80,105.85,122.78,105.78,122.60,105.83,121.88,105.88,121.17,105.91,120.60,105.90,120.60,105.89,120.53,105.75,120.38,105.61,120.33,105.47,120.35,105.40,120.30
RZ_3614646_9263,null,null,50,0,2,105.33,120.20,105.29,120.17,105.33,120.28,105.34,120.28,105.31,120.15,105.30,119.78,105.30,119.45,105.29,119.05,105.26,118.80,105.26,118.58,105.25,118.72,105.21,119.17,105.10,119.62,105.01,119.58,105.03,119.35,105.11,119.12,105.19,119.00,105.19,118.90,105.19,118.78,105.20,118.80,105.21,118.80,105.25,118.80,105.29,118.80,105.30,118.78,105.29,118.72,105.22,118.65,105.16,118.58,105.08,118.65,105.05,118.72,105.05,118.80,105.10,118.70,105.15,118.62,105.14,118.62,105.10,118.67,105.05,118.83,105.04,118.92,105.08,118.72,105.12,118.40,105.21,117.92,105.22,117.80,105.21,117.70,105.19,118.00,105.20,118.25,105.25,118.47,105.22,118.55,105.20,118.60,105.17,118.72,105.19,118.75,105.14,118.92,105.09,119.05
RZ_3614646_9264,null,null,50,0,2,105.06,119.10,105.10,119.03,105.14,118.95,105.12,119.20,105.10,119.47,105.08,119.60,105.08,119.45,105.08,119.28,105.08,119.25,105.06,119.25,105.09,119.22,105.12,119.33,105.14,119.42,105.14,119.62,105.12,119.65,105.14,119.55,105.14,119.40,105.19,119.15,105.25,119.10,105.31,119.10,105.34,119.12,105.36,119.05,105.36,118.95,105.33,118.90,105.29,118.85,105.24,118.90,105.21,118.92,105.22,118.97,105.25,118.97,105.28,118.85,105.26,118.72,105.24,118.60,105.20,118.58,105.15,118.80,105.11,119.00,105.09,119.17,105.19,119.08,105.30,119.03,105.40,119.03,105.40,119.10,105.40,119.25,105.35,119.38,105.31,119.35,105.30,118.92,105.35,118.50,105.36,118.30,105.34,118.45,105.30,118.58,105.29,118.65,105.31,118.65
RZ_3614646_9265,null,null,50,0,2,105.34,118.65,105.36,118.72,105.41,118.90,105.46,119.05,105.50,119.17,105.49,119.22,105.49,119.20,105.49,119.12,105.50,119.08,105.50,119.10,105.54,119.03,105.59,118.95,105.65,118.72,105.62,118.60,105.56,118.72,105.49,119.03,105.47,119.33,105.47,119.30,105.49,119.22,105.54,119.17,105.56,119.25,105.59,119.22,105.58,119.10,105.60,118.95,105.61,118.95,105.64,119.08,105.66,119.17,105.78,119.05,105.88,118.88,105.95,118.60,105.94,118.53,105.91,118.45,105.88,118.45,105.85,118.42,105.88,118.25,105.91,118.15,105.96,118.08,105.97,118.12,106.00,118.17,106.00,118.28,106.01,118.53,106.01,118.75,105.95,118.92,105.89,118.97,105.86,118.97,105.90,118.90,105.86,118.83,105.78,118.85,105.72,118.92,105.75,118.95
RZ_3614646_9266,null,null,50,0,2,105.76,118.97,105.74,118.97,105.72,118.97,105.79,118.88,105.89,118.85,105.97,118.88,106.01,118.95,106.06,119.00,106.10,118.95,106.09,118.85,106.05,118.75,106.01,118.90,105.96,119.17,105.94,119.42,105.91,119.38,105.92,119.33,105.95,119.28,105.99,119.12,106.00,118.92,106.01,118.75,106.01,118.80,106.04,118.78,106.06,118.70,106.09,118.60,106.10,118.50,106.08,118.45,106.04,118.60,105.99,118.78,106.00,119.03,106.04,119.12,106.06,119.12,106.10,118.92,106.11,118.70,106.12,118.50,106.11,118.47,106.09,118.53,106.15,118.62,106.22,118.65,106.31,118.55,106.31,118.45,106.30,118.40,106.25,118.42,106.21,118.45,106.19,118.42,106.20,118.55,106.20,118.67,106.20,118.60,106.20,118.38,106.17,118.28,106.12,118.40
RZ_3614646_9267,null,null,50,0,2,106.09,118.58,106.11,118.65,106.14,118.78,106.16,118.83,106.14,118.58,106.14,118.25,106.14,118.05,106.14,118.15,106.19,118.25,106.24,118.22,106.30,118.20,106.33,118.20,106.38,118.17,106.39,118.12,106.33,118.00,106.25,117.95,106.20,117.95,106.22,118.03,106.33,118.03,106.40,117.97,106.38,118.10,106.26,118.28,106.22,118.45,106.30,118.42,106.42,118.40,106.47,118.35,106.49,118.33,106.44,118.33,106.41,118.30,106.42,118.28,106.45,118.25,106.40,118.33,106.38,118.45,106.36,118.58,106.36,118.67,106.34,118.70,106.33,118.45,106.31,118.12,106.31,117.80,106.29,118.00,106.29,118.25,106.29,118.35,106.30,118.20,106.25,118.05,106.20,118.03,106.16,118.03,106.20,118.03,106.29,118.03,106.35,118.08,106.39,118.10
RZ_3614646_9268,null,null,50,0,2,106.36,118.15,106.33,118.15,106.30,118.12,106.30,118.10,106.33,118.10,106.34,118.08,106.35,118.05,106.35,118.22,106.33,118.45,106.29,118.60,106.26,118.47,106.26,118.40,106.29,118.35,106.35,118.12,106.40,117.90,106.42,117.75,106.36,117.80,106.31,117.88,106.25,117.88,106.22,118.05,106.16,118.22,106.15,118.17,106.20,117.95,106.26,117.78,106.34,117.85,106.35,117.90,106.38,117.95,106.39,117.95,106.44,117.97,106.46,117.85,106.47,117.72,106.42,117.72,106.40,117.75,106.40,117.78,106.42,117.65,106.44,117.65,106.38,117.88,106.31,118.12,106.26,118.08,106.31,117.78,106.36,117.47,106.39,117.47,106.36,117.47,106.34,117.50,106.30,117.70,106.29,117.90,106.26,117.83,106.24,117.53,106.24,117.28,106.25,117.35
RZ_3614646_9269,null,null,50,10,2,106.31,117.50,106.39,117.60,106.44,117.70,106.44,117.70,106.44,117.70,106.45,117.78,106.42,117.85,106.38,117.92,106.36,117.95,106.39,118.00,106.41,118.08,106.42,117.90,106.45,117.67,106.45,117.58,106.44,117.75,106.41,117.83,106.40,117.70,106.34,117.53,106.30,117.45,106.24,117.45,106.21,117.45,106.24,117.50,106.30,117.53,106.38,117.58,106.40,117.60,106.40,117.70,106.39,117.80,106.39,117.85,106.39,117.83,106.40,117.67,106.40,117.55,106.41,117.42,106.44,117.65,106.45,117.80,106.47,117.95,106.50,118.05,106.54,118.17,106.51,118.30,106.45,118.30,106.39,118.22,106.39,118.10,106.36,117.85,106.34,117.67,106.28,117.50,106.26,117.45,106.33,117.22,106.40,117.03,106.46,116.92,106.44,117.00,106.45,117.05
RZ_3614646_9270,null,null,50,0,2,106.49,117.10,106.53,117.25,106.53,117.38,106.49,117.38,106.45,117.28,106.45,117.17,106.51,117.10,106.51,117.05,106.45,117.10,106.41,117.17,106.42,117.25,106.42,117.28,106.41,117.33,106.40,117.40,106.38,117.47,106.35,117.53,106.38,117.60,106.42,117.67,106.47,117.70,106.47,117.62,106.47,117.58,106.49,117.53,106.51,117.53,106.53,117.55,106.54,117.58,106.49,117.60,106.45,117.62,106.49,117.58,106.58,117.47,106.69,117.25,106.71,117.10,106.59,117.10,106.44,117.22,106.36,117.35,106.45,117.40,106.55,117.42,106.55,117.45,106.54,117.47,106.53,117.53,106.53,117.60,106.49,117.70,106.47,117.55,106.47,117.38,106.49,117.17,106.45,117.47,106.41,117.78,106.40,117.92,106.44,117.90,106.47,117.88,106.54,117.65
RZ_3614646_9271,null,null,50,0,2,106.60,117.30,106.66,117.10,106.66,117.25,106.66,117.30,106.65,117.33,106.65,117.33,106.61,117.42,106.61,117.40,106.61,117.38,106.54,117.33,106.45,117.35,106.35,117.40,106.34,117.53,106.41,117.65,106.53,117.62,106.64,117.53,106.65,117.42,106.65,117.42,106.64,117.40,106.64,117.40,106.62,117.40,106.65,117.22,106.67,117.08,106.71,116.97,106.71,117.05,106.58,117.25,106.44,117.38,106.41,117.53,106.51,117.55,106.55,117.55,106.49,117.53,106.50,117.53,106.60,117.45,106.69,117.35,106.69,117.25,106.74,117.05,106.79,116.90,106.84,116.75,106.84,116.72,106.75,116.70,106.65,116.70,106.55,116.75,106.58,116.78,106.61,116.75,106.70,116.70,106.72,116.70,106.74,116.78,106.58,116.90,106.44,117.05,106.41,117.12
RZ_3614646_9272,null,null,50,0,2,106.54,117.22,106.65,117.28,106.69,117.35,106.70,117.38,106.67,117.38,106.62,117.38,106.56,117.35,106.53,117.33,106.53,117.38,106.51,117.40,106.55,117.45,106.60,117.45,106.60,117.45,106.58,117.30,106.55,117.15,106.54,117.20,106.54,117.42,106.54,117.60,106.56,117.58,106.58,117.53,106.56,117.47,106.55,117.42,106.55,117.42,106.55,117.40,106.51,117.58,106.49,117.67,106.46,117.80,106.46,117.70,106.46,117.60,106.46,117.45,106.51,117.35,106.56,117.30,106.62,117.28,106.65,117.30,106.61,117.42,106.58,117.42,106.56,117.45,106.59,117.42,106.60,117.42,106.56,117.42,106.55,117.42,106.55,117.47,106.58,117.50,106.64,117.47,106.70,117.47,106.71,117.47,106.72,117.45,106.74,117.38,106.78,117.33,106.78,117.30
RZ_3614646_9273,null,null,50,0,2,106.69,117.30,106.60,117.30,106.50,117.33,106.47,117.35,106.46,117.40,106.47,117.45,106.50,117.50,106.53,117.50,106.58,117.50,106.62,117.53,106.66,117.53,106.65,117.53,106.60,117.58,106.55,117.62,106.53,117.58,106.53,117.45,106.53,117.33,106.53,117.33,106.51,117.45,106.49,117.55,106.47,117.67,106.50,117.65,106.54,117.65,106.53,117.72,106.47,117.83,106.41,117.88,106.36,117.80,106.34,117.75,106.33,117.70,106.36,117.62,106.47,117.55,106.58,117.45,106.65,117.40,106.65,117.40,106.65,117.42,106.65,117.42,106.70,117.40,106.72,117.55,106.67,117.75,106.58,117.92,106.54,117.92,106.58,117.95,106.66,117.95,106.71,118.00,106.67,118.03,106.58,117.83,106.49,117.60,106.49,117.53,106.51,117.70,106.54,117.88
RZ_3614646_9274,null,null,50,0,2,106.58,117.90,106.61,117.95,106.64,118.03,106.66,118.05,106.64,118.05,106.58,117.92,106.53,117.80,106.46,117.67,106.46,117.67,106.45,117.75,106.44,117.85,106.44,117.75,106.45,117.58,106.46,117.58,106.44,117.75,106.44,117.85,106.44,117.78,106.46,117.70,106.46,117.85,106.45,118.00,106.42,118.12,106.40,117.83,106.39,117.53,106.38,117.25,106.47,117.30,106.56,117.42,106.62,117.50,106.58,117.55,106.53,117.58,106.50,117.62,106.49,117.67,106.51,117.70,106.55,117.70,106.56,117.67,106.54,117.65,106.51,117.60,106.54,117.55,106.58,117.55,106.54,117.58,106.47,117.62,106.44,117.62,106.46,117.60,106.50,117.65,106.55,117.75,106.59,117.90,106.66,118.00,106.71,118.10,106.72,118.12,106.69,118.17,106.65,118.08
RZ_3614646_9275,null,null,50,0,2,106.65,117.97,106.66,117.85,106.69,117.67,106.70,117.53,106.67,117.42,106.60,117.50,106.51,117.65,106.45,117.75,106.44,117.85,106.49,117.88,106.56,117.72,106.66,117.55,106.67,117.40,106.67,117.60,106.66,117.83,106.65,117.95,106.66,117.90,106.58,117.78,106.50,117.62,106.40,117.58,106.39,117.62,106.41,117.75,106.46,117.75,106.54,117.65,106.55,117.53,106.58,117.40,106.56,117.30,106.53,117.35,106.44,117.50,106.38,117.60,106.40,117.53,106.47,117.47,106.56,117.35,106.56,117.30,106.59,117.33,106.60,117.40,106.62,117.50,106.62,117.47,106.65,117.47,106.67,117.45,106.70,117.47,106.71,117.45,106.69,117.40,106.56,117.58,106.44,117.80,106.34,118.05,106.34,117.88,106.33,117.72,106.33,117.83,106.33,118.10
RZ_3614646_9276,null,null,50,0,2,106.34,118.33,106.38,118.20,106.40,117.92,106.42,117.70,106.46,117.58,106.50,117.60,106.51,117.65,106.51,117.67,106.51,117.72,106.49,117.75,106.45,118.00,106.41,118.22,106.41,118.35,106.41,118.12,106.41,117.90,106.44,117.78,106.47,117.80,106.44,117.83,106.38,117.85,106.31,117.90,106.34,117.95,106.38,117.88,106.41,117.80,106.41,117.67,106.41,117.65,106.40,117.58,106.39,117.53,106.38,117.55,106.40,117.60,106.42,117.65,106.41,117.65,106.38,117.67,106.35,117.65,106.35,117.60,106.35,117.55,106.35,117.53,106.36,117.53,106.38,117.40,106.40,117.30,106.41,117.17,106.41,117.20,106.35,117.17,106.29,117.12,106.22,117.10,106.21,117.17,106.21,117.33,106.21,117.45,106.25,117.47,106.28,117.40,106.29,117.53
RZ_3614646_9277,null,null,50,0,2,106.25,117.70,106.22,117.88,106.20,117.85,106.20,117.97,106.21,118.12,106.28,118.17,106.34,118.08,106.36,117.83,106.36,117.67,106.34,117.55,106.34,117.50,106.36,117.47,106.34,117.53,106.29,117.60,106.22,117.65,106.22,117.62,106.21,117.85,106.21,118.05,106.22,118.28,106.26,118.28,106.29,118.25,106.29,118.25,106.28,118.22,106.26,118.15,106.28,117.90,106.30,117.67,106.31,117.70,106.28,117.90,106.21,118.12,106.11,118.17,106.05,118.25,105.96,118.28,105.92,118.30,105.99,118.40,106.09,118.53,106.17,118.67,106.17,118.55,106.16,118.38,106.16,118.22,106.16,118.25,106.16,118.22,106.16,118.20,106.16,118.17,106.17,118.20,106.21,118.20,106.24,118.10,106.15,118.03,106.04,118.05,105.95,118.20,106.00,118.25
RZ_3614646_9278,null,null,50,0,2,106.06,118.08,106.10,117.92,106.08,117.85,106.06,117.88,106.05,117.90,106.05,118.12,106.04,118.35,106.04,118.33,106.05,118.10,106.09,117.83,106.11,117.78,106.08,117.92,106.05,118.15,106.11,118.35,106.21,118.33,106.20,118.33,106.09,118.33,106.00,118.47,106.03,118.60,106.04,118.72,106.03,118.70,106.01,118.67,105.99,118.67,105.96,118.65,105.96,118.60,105.96,118.55,105.95,118.53,105.92,118.50,105.95,118.50,106.01,118.47,106.08,118.45,106.06,118.45,106.09,118.30,106.10,118.15,106.12,118.10,106.11,118.17,106.06,118.22,106.01,118.12,105.97,118.00,105.95,118.35,105.89,118.83,105.85,119.25,105.88,119.22,105.92,119.12,105.96,119.00,105.95,118.90,105.95,118.85,105.96,118.88,105.97,118.80,105.97,118.72
RZ_3614646_9279,null,null,50,0,2,106.03,118.62,106.08,118.60,106.09,118.62,106.08,118.65,106.06,118.80,106.06,118.90,106.00,119.03,105.92,119.03,105.94,119.03,106.04,119.03,106.05,119.03,106.03,118.97,106.00,118.90,106.04,118.88,106.05,118.92,106.06,118.92,106.06,118.90,106.05,118.88,106.04,118.88,106.04,118.92,106.04,118.92,106.09,118.83,106.14,118.70,106.12,118.60,106.05,118.67,105.95,118.75,105.92,118.72,105.90,118.65,105.90,118.58,105.90,118.62,105.94,118.62,105.97,118.60,106.00,118.50,106.03,118.47,106.06,118.45,106.05,118.45,106.03,118.50,106.01,118.58,106.00,118.65,105.95,118.70,105.90,118.70,105.89,118.75,105.95,118.80,105.95,118.83,105.90,118.75,105.89,118.65,105.94,118.60,105.99,118.55,105.99,118.55,105.95,118.53
RZ_3614646_9280,null,null,50,0,2,105.92,118.55,105.91,118.55,105.91,118.55,105.90,118.70,105.86,118.88,105.84,119.05,105.85,119.03,105.90,119.00,105.96,118.97,105.99,119.03,105.99,119.10,105.97,119.05,106.00,118.97,106.04,118.88,106.06,118.90,106.06,118.92,106.06,118.92,106.06,118.90,106.00,118.85,105.94,118.85,105.86,118.85,105.86,118.88,105.91,118.90,105.95,118.92,106.01,119.00,106.03,119.03,105.95,119.03,105.85,119.03,105.80,118.92,105.86,118.78,105.96,118.62,106.03,118.55,105.99,118.70,105.90,118.80,105.83,118.90,105.86,118.92,105.91,119.00,105.94,119.05,105.94,119.10,105.92,119.12,105.94,119.17,105.94,119.17,105.94,119.20,105.96,119.03,105.99,118.83,106.00,118.60,106.00,118.55,105.99,118.88,105.96,119.28,105.96,119.65
RZ_3614646_9281,null,null,50,0,2,106.01,119.35,106.05,119.03,106.06,118.72,106.08,118.70,106.09,118.75,106.05,118.80,106.01,118.83,105.96,118.92,105.96,119.08,106.01,119.03,106.08,118.85,106.11,118.65,106.10,118.60,106.00,118.55,105.91,118.58,105.85,118.75,105.86,118.97,105.88,119.22,105.89,119.30,105.86,119.30,105.81,119.38,105.78,119.47,105.88,119.55,105.99,119.47,106.04,119.40,105.97,119.45,105.88,119.55,105.84,119.78,105.81,119.90,105.85,119.62,105.92,119.28,106.03,118.88,106.08,118.83,106.09,118.75,106.09,118.72,106.06,118.72,106.03,118.78,105.99,118.80,105.96,118.78,105.97,118.78,106.00,118.78,106.03,118.78,105.97,118.90,105.92,119.05,105.91,119.20,105.97,118.95,106.03,118.67,106.03,118.60,105.96,118.75,105.89,118.92
RZ_3614646_9282,null,null,51,0,2,105.84,118.90,105.84,118.90,105.80,118.90,105.78,118.90,105.84,118.95,105.91,119.15,106.03,119.38,106.06,119.55,105.99,119.33,105.89,119.10,105.85,118.85,105.92,118.83,106.00,118.80,106.00,118.80,106.01,118.85,106.01,119.03,106.01,119.22,106.00,119.35,106.00,119.20,106.00,119.05,105.99,118.92,105.92,118.95,105.86,119.00,105.88,119.03,105.94,118.97,105.97,118.92,105.97,118.88,105.95,119.05,105.92,119.25,105.90,119.45,105.85,119.40,105.81,119.30,105.78,119.17,105.79,119.15,105.80,119.42,105.80,119.72,105.84,119.85,105.86,119.83,105.88,119.80,105.88,119.72,105.89,119.53,105.88,119.38,105.85,119.42,105.83,119.50,105.79,119.50,105.75,119.45,105.74,119.42,105.74,119.33,105.75,119.22,105.75,119.08,105.80,119.03
RZ_3614646_9283,null,null,49,10,2,105.86,119.03,105.92,119.08,105.97,119.17,106.03,119.30,106.08,119.35,105.99,119.55,105.84,119.67,105.70,119.67,105.70,119.53,105.71,119.47,105.71,119.55,105.71,119.53,105.74,119.42,105.76,119.33,105.81,119.30,105.86,119.28,105.92,119.25,105.94,119.20,105.96,119.17,105.99,119.17,106.03,119.25,106.04,119.33,105.97,119.45,105.94,119.50,105.91,119.35,105.89,119.17,105.84,119.03,105.75,119.05,105.71,119.08,105.76,119.08,105.84,119.20,105.95,119.30,105.99,119.42,106.00,119.40,105.96,119.40,105.91,119.38,105.89,119.35,105.90,119.17,105.92,118.97,105.95,118.78,105.92,118.78,105.90,118.78,105.88,118.75,105.88,118.70,105.91,118.65,105.99,118.65,106.08,118.62,106.03,118.75,105.92,118.90
RZ_3614646_9284,null,null,50,0,5,105.83,119.08,105.83,119.10,105.84,119.10,105.85,118.97,105.86,118.88,105.88,118.78,105.89,118.80,105.89,118.80,105.90,118.72,105.90,118.58,105.90,118.42,105.89,118.45,105.84,118.70,105.80,118.95,105.78,119.03,105.79,118.92,105.81,118.80,105.81,118.83,105.81,118.90,105.90,118.97,105.97,119.03,106.05,119.00,106.06,118.97,106.08,118.92,106.08,118.95,106.06,118.78,106.03,118.60,105.99,118.53,105.96,118.72,105.96,118.90,105.97,118.97,105.99,118.97,105.99,119.03,105.92,119.17,105.86,119.33,105.80,119.42,105.79,119.62,105.79,119.83,105.78,119.85,105.78,119.70,105.78,119.58,105.79,119.62,105.81,119.60,105.83,119.60,105.84,119.62,105.85,119.50,105.78,119.12,105.71,118.72,105.71,118.78,105.80,119.05
RZ_3614646_9285,null,null,50,0,5,105.90,119.35,105.92,119.35,105.96,119.40,105.90,119.45,105.83,119.47,105.76,119.20,105.80,118.95,105.81,118.90,105.81,119.12,105.80,119.33,105.79,119.33,105.76,119.28,105.75,119.25,105.74,119.20,105.72,119.12,105.76,119.10,105.83,119.05,105.88,119.05,105.88,119.10,105.88,119.15,105.88,119.15,105.89,119.12,105.91,119.17,105.94,119.22,105.89,119.28,105.80,119.40,105.76,119.55,105.80,119.72,105.88,119.80,105.90,119.55,105.91,119.22,105.91,118.88,105.89,118.85,105.89,118.85,105.86,118.88,105.84,118.92,105.84,118.95,105.85,118.95,105.86,118.97,105.81,119.03,105.78,119.05,105.81,118.97,105.89,118.92,105.94,118.88,105.90,118.92,105.88,118.95,105.89,118.88,105.90,118.80,105.91,118.85,105.90,119.00
RZ_3614646_9286,null,null,50,0,5,105.90,118.97,105.91,118.83,105.91,118.72,105.88,118.80,105.80,118.88,105.74,119.03,105.67,119.12,105.62,119.25,105.60,119.28,105.62,119.30,105.65,119.25,105.71,119.15,105.74,119.08,105.76,119.08,105.75,119.12,105.76,119.05,105.76,118.95,105.76,118.92,105.76,119.00,105.76,119.08,105.76,119.03,105.76,118.95,105.76,118.88,105.75,118.85,105.72,118.85,105.67,118.85,105.62,118.88,105.61,118.88,105.64,118.90,105.65,119.28,105.65,119.65,105.67,119.53,105.74,119.03,105.79,118.58,105.80,118.62,105.78,118.62,105.74,118.55,105.70,118.45,105.64,118.75,105.60,119.12,105.56,119.47,105.55,119.45,105.53,119.42,105.53,119.38,105.58,119.33,105.62,119.28,105.67,119.28,105.66,119.28,105.60,119.38,105.56,119.47
RZ_3614646_9287,null,null,50,0,5,105.53,119.28,105.54,118.95,105.61,118.75,105.69,118.85,105.75,118.97,105.76,118.92,105.76,118.85,105.74,119.03,105.67,119.28,105.62,119.50,105.58,119.45,105.54,119.35,105.51,119.25,105.54,119.05,105.62,118.92,105.71,118.88,105.71,118.97,105.64,119.08,105.58,119.10,105.58,119.15,105.60,119.12,105.64,118.85,105.69,118.58,105.66,118.30,105.61,118.35,105.59,118.55,105.60,118.75,105.64,118.80,105.64,118.75,105.62,118.78,105.65,118.88,105.71,118.60,105.80,118.28,105.83,117.88,105.84,117.83,105.81,118.10,105.70,118.50,105.59,118.92,105.53,118.85,105.55,118.70,105.56,118.80,105.55,119.05,105.58,119.00,105.64,118.72,105.75,118.42,105.85,118.40,105.89,118.38,105.84,118.38,105.79,118.38,105.70,118.38
RZ_3614646_9288,null,null,50,0,5,105.61,118.40,105.50,118.53,105.47,118.65,105.53,118.75,105.59,118.75,105.67,118.75,105.72,118.75,105.75,118.75,105.72,118.75,105.72,118.75,105.72,118.78,105.74,118.80,105.75,118.78,105.74,118.78,105.72,118.75,105.76,118.80,105.84,118.75,105.91,118.72,105.92,118.70,105.94,118.67,105.96,118.70,105.90,118.65,105.83,118.60,105.75,118.42,105.75,118.35,105.74,118.33,105.72,118.33,105.79,118.33,105.86,118.25,105.94,118.22,105.89,118.35,105.83,118.42,105.78,118.50,105.83,118.55,105.88,118.65,105.90,118.85,105.89,118.92,105.86,119.03,105.84,119.05,105.85,119.08,105.86,119.10,105.90,119.00,105.92,118.90,105.92,118.97,105.91,119.15,105.79,119.30,105.67,119.25,105.61,119.22,105.66,119.20,105.71,119.17
RZ_3614646_9289,null,null,51,0,5,105.71,119.15,105.71,119.12,105.71,119.15,105.72,119.15,105.70,119.17,105.66,119.22,105.64,119.20,105.66,119.17,105.71,119.15,105.74,119.33,105.78,119.47,105.81,119.65,105.86,119.70,105.90,119.78,105.90,119.78,105.90,119.72,105.88,119.67,105.85,119.62,105.84,119.75,105.83,119.85,105.81,119.88,105.80,119.80,105.72,119.72,105.65,119.67,105.56,119.58,105.67,119.45,105.79,119.35,105.80,119.55,105.67,119.78,105.56,119.95,105.51,119.88,105.51,119.72,105.50,119.58,105.51,119.47,105.51,119.38,105.60,119.28,105.67,119.22,105.74,119.22,105.72,119.22,105.70,119.22,105.66,119.17,105.62,119.33,105.61,119.45,105.62,119.42,105.64,119.30,105.64,119.17,105.62,119.20,105.64,119.20,105.67,119.03,105.70,118.92,105.70,118.88
RZ_3614646_9290,null,null,50,0,5,105.70,119.05,105.69,119.10,105.72,119.10,105.75,119.20,105.67,119.35,105.58,119.50,105.46,119.55,105.45,119.58,105.44,119.58,105.44,119.58,105.44,119.85,105.40,120.12,105.36,120.20,105.49,119.97,105.66,119.75,105.79,119.72,105.74,119.70,105.67,119.70,105.66,119.78,105.65,119.85,105.65,119.95,105.60,119.85,105.56,119.80,105.54,119.72,105.56,119.70,105.60,119.67,105.62,119.65,105.64,119.70,105.64,119.75,105.65,119.70,105.67,119.58,105.70,119.47,105.71,119.47,105.67,119.62,105.64,119.78,105.59,119.95,105.59,120.00,105.55,119.97,105.51,119.90,105.49,119.80,105.50,119.78,105.49,119.72,105.47,119.62,105.49,119.55,105.55,119.53,105.58,119.53,105.58,119.55,105.58,119.67,105.58,119.80,105.56,120.00
RZ_3614646_9291,null,null,50,0,5,105.53,120.08,105.55,120.05,105.59,119.83,105.62,119.60,105.62,119.50,105.61,119.47,105.62,119.35,105.66,119.22,105.69,119.25,105.71,119.40,105.71,119.55,105.70,119.58,105.70,119.60,105.72,119.47,105.76,119.30,105.79,119.12,105.80,119.10,105.80,119.15,105.79,119.12,105.74,119.10,105.67,119.12,105.60,119.25,105.59,119.35,105.62,119.25,105.62,119.22,105.64,119.15,105.65,119.20,105.71,119.08,105.78,118.97,105.76,119.12,105.72,119.40,105.69,119.75,105.69,119.80,105.71,119.83,105.74,119.70,105.72,119.47,105.69,119.28,105.65,119.17,105.61,119.25,105.58,119.30,105.58,119.28,105.58,119.40,105.56,119.67,105.53,119.97,105.51,120.08,105.50,120.03,105.51,119.95,105.54,119.90,105.58,119.85,105.62,119.78
RZ_3614646_9292,null,null,50,0,5,105.65,119.70,105.64,119.62,105.62,119.58,105.60,119.55,105.59,119.53,105.56,119.50,105.53,119.45,105.51,119.35,105.50,119.28,105.53,119.28,105.55,119.47,105.56,119.67,105.59,119.85,105.61,119.80,105.59,119.75,105.55,119.67,105.51,119.60,105.53,119.45,105.55,119.38,105.56,119.30,105.59,119.33,105.59,119.47,105.58,119.62,105.56,119.78,105.56,119.75,105.56,119.67,105.56,119.60,105.53,119.58,105.49,119.47,105.45,119.35,105.45,119.15,105.42,119.10,105.40,119.08,105.36,119.25,105.34,119.40,105.35,119.53,105.39,119.53,105.44,119.53,105.44,119.42,105.44,119.35,105.38,119.33,105.31,119.42,105.31,119.50,105.36,119.53,105.41,119.42,105.40,119.28,105.38,119.12,105.34,119.05,105.31,119.12,105.28,119.30
RZ_3614646_9293,null,null,50,0,5,105.29,119.47,105.33,119.55,105.42,119.55,105.51,119.53,105.54,119.47,105.44,119.45,105.34,119.53,105.30,119.65,105.33,119.80,105.35,119.88,105.34,119.88,105.34,119.80,105.34,119.72,105.36,119.53,105.38,119.42,105.39,119.33,105.39,119.40,105.38,119.40,105.38,119.33,105.38,119.22,105.39,119.22,105.38,119.30,105.35,119.38,105.33,119.40,105.33,119.42,105.35,119.47,105.40,119.30,105.44,119.10,105.47,118.92,105.49,118.97,105.47,119.05,105.45,119.08,105.44,119.12,105.42,119.17,105.41,119.30,105.40,119.42,105.42,119.45,105.46,119.40,105.41,119.42,105.35,119.50,105.31,119.55,105.35,119.58,105.36,119.62,105.38,119.47,105.34,119.33,105.31,119.15,105.28,119.10,105.29,119.03,105.31,118.95,105.36,118.97
RZ_3614646_9294,null,null,50,0,5,105.41,119.10,105.40,119.28,105.34,119.40,105.29,119.42,105.30,119.42,105.31,119.35,105.33,119.33,105.34,119.30,105.36,119.28,105.40,119.22,105.44,119.17,105.47,119.12,105.46,119.38,105.44,119.60,105.41,120.00,105.40,120.12,105.39,120.20,105.40,120.05,105.40,119.90,105.40,119.97,105.42,120.12,105.44,120.35,105.45,120.45,105.44,120.53,105.44,120.50,105.44,120.45,105.44,120.50,105.42,120.55,105.38,120.60,105.35,120.53,105.34,120.42,105.33,120.33,105.31,120.22,105.33,119.95,105.39,119.67,105.41,119.60,105.41,119.78,105.34,119.92,105.29,119.92,105.25,120.05,105.25,120.15,105.25,120.35,105.25,120.47,105.26,120.58,105.28,120.38,105.30,120.03,105.31,119.65,105.34,119.50,105.41,119.30,105.46,119.10
RZ_3614646_9295,null,null,50,0,5,105.47,118.92,105.38,119.10,105.26,119.25,105.19,118.97,105.04,118.58,104.95,118.33,104.84,118.47,104.86,118.38,104.81,118.17,104.79,117.97,104.75,118.03,104.75,118.03,104.72,118.05,104.64,118.08,104.61,118.10,104.59,118.10,104.62,118.10,104.74,116.78,104.92,115.33,105.25,113.88,105.42,114.20,105.39,115.72,104.81,118.85,104.21,122.40,103.81,126.17,103.70,130.40,103.50,135.15,103.21,140.22,102.92,145.15,102.71,150.25,102.53,155.97,102.38,161.93,102.30,168.05,102.28,174.20,102.55,179.82,102.89,185.68,103.16,191.43,103.15,198.00,103.20,203.82,103.83,209.70,104.61,214.78,104.06,220.62,102.95,226.70,102.05,233.22,103.62,239.03,105.54,243.93,107.64,248.95,122.36,256.70,137.86,263.82,153.55,270.32
RZ_3614646_9296,null,null,50,0,5,154.84,274.23,155.69,277.00,156.36,278.18,162.72,284.62,169.60,290.52,169.60,290.52,169.60,290.52,169.60,290.52
RZ_3614646_9297,null,null,50,0,5,97.85,258.02,97.85,258.02,97.85,258.02,98.24,255.70,98.50,252.75,98.65,248.53,98.10,245.62,97.15,242.05,95.61,238.18,93.76,234.25,92.29,230.28,91.04,226.72,90.24,223.15,89.55,220.07,89.39,216.95,89.24,213.43,89.11,210.03,88.84,206.50,88.38,203.25,87.94,199.62,87.61,196.10,88.08,192.72,88.61,188.72,89.17,185.15,88.83,181.78,88.34,179.35,87.60,177.25,87.26,175.07,87.11,172.88,87.25,169.75,87.42,166.72
RZ_3614646_9298,null,null,50,0,5,87.55,163.75,87.67,161.45,87.83,159.28,87.99,156.82,88.26,154.45,88.49,152.40,88.65,150.68,88.65,149.20,88.51,147.95,88.25,146.35,88.00,145.03,87.62,143.97,87.34,143.82,86.91,143.62,86.75,143.05,86.59,142.40,86.41,141.85,86.21,141.70,86.05,141.62,86.08,141.20,86.12,140.72,86.14,140.28,86.10,140.18,85.94,140.12,85.79,140.25,85.62,140.38,85.59,140.50,85.59,140.50,85.61,140.60,85.62,140.82,85.59,141.28,85.56,141.65,85.58,142.00,85.66,142.12,85.76,142.28,85.79,142.40,85.75,142.43,85.74,142.18,85.76,141.93,85.83,141.65,85.88,141.55,85.92,141.45,85.92,141.47,85.90,141.53,85.85,141.70,85.81,141.82,85.81,141.95,85.80,141.97,85.80,141.93,85.84,141.88
RZ_3614646_9299,null,null,50,0,5,85.88,141.97,85.91,142.12,85.91,142.03,85.94,141.78,85.96,141.55,85.96,141.72,85.92,141.88,85.88,142.03,85.84,142.03,85.83,142.18,85.83,142.35,85.81,142.53,85.76,142.62,85.74,142.68,85.72,142.72,85.75,142.70,85.74,142.70,85.69,142.72,85.64,142.80,85.62,142.85,85.65,142.90,85.69,142.95,85.74,143.10,85.72,143.32,85.76,143.57,85.81,143.40,85.81,143.10,85.78,142.82,85.72,142.82,85.71,142.97,85.70,143.10,85.76,143.18,85.83,143.05,85.85,143.00,85.80,143.03,85.79,143.07,85.84,143.12,85.89,143.15,85.91,143.18,85.92,143.12,85.92,143.15,85.97,143.20,86.01,143.20,86.08,143.12,86.08,143.07,86.10,142.97,86.10,142.90,86.10,142.85,86.10,142.88,86.16,142.93
RZ_3614646_9300,null,null,50,0,5,86.24,142.95,86.24,143.00,86.17,143.03,86.10,143.05,86.10,143.05,86.09,143.05,86.08,143.05,86.06,143.10,86.05,143.15,86.04,143.20,86.04,143.12,86.04,142.80,86.04,142.47,86.04,142.20,86.03,142.20,86.04,142.18,86.06,142.53,86.14,142.88,86.20,143.22,86.26,143.35,86.28,143.47,86.28,143.30,86.29,143.00,86.31,142.70,86.34,142.72,86.38,142.80,86.40,142.85,86.41,142.90,86.35,142.95,86.31,142.97,86.31,143.03,86.35,143.00,86.38,143.00,86.33,143.00,86.29,142.93,86.28,142.88,86.31,142.95,86.34,143.10,86.36,143.22,86.34,143.20,86.31,143.18,86.29,143.30,86.29,143.47,86.30,143.65,86.31,143.70,86.34,143.72,86.35,143.72,86.36,143.75,86.36,143.75,86.33,143.90
RZ_3614646_9301,null,null,50,0,5,86.28,144.05,86.24,143.85,86.26,143.50,86.26,143.22,86.24,143.38,86.21,143.53,86.22,143.60,86.24,143.62,86.26,143.65,86.25,143.65,86.21,143.68,86.14,143.62,86.06,143.60,85.99,143.75,85.94,143.93,85.88,144.12,85.88,144.07,85.92,144.07,86.01,144.12,86.09,144.18,86.15,144.25,86.20,144.30,86.25,144.30,86.17,144.25,86.08,144.25,85.99,144.25,86.00,144.35,86.05,144.38,86.10,144.30,86.16,144.15,86.20,143.85,86.15,143.65,86.09,143.55,86.01,143.70,86.00,143.80,86.01,143.78,86.03,143.70,86.08,143.72,86.10,143.78,86.11,143.85,86.08,143.80,86.03,143.75,85.97,143.70,85.95,143.62,85.94,143.57,85.95,143.55,85.95,143.62,85.95,143.65,85.95,143.68,85.95,143.65
RZ_3614646_9302,null,null,50,0,5,86.01,143.70,86.08,143.78,86.15,143.85,86.14,143.82,86.10,143.80,86.10,143.80,86.17,143.82,86.24,143.90,86.21,143.95,86.16,144.00,86.09,144.00,86.08,144.00,86.03,144.00,85.99,144.05,85.96,144.10,85.96,144.05,85.96,143.88,85.97,143.70,85.99,143.65,86.00,143.70,86.00,143.75,86.01,143.72,86.03,143.70,86.04,143.68,86.09,143.70,86.14,143.72,86.09,143.72,86.00,143.70,85.94,143.68,85.96,143.85,85.99,144.03,85.96,144.20,85.96,144.05,85.95,143.95,85.95,143.85,86.03,143.93,86.10,143.95,86.17,144.00,86.20,144.03,86.24,144.10,86.24,144.18,86.20,144.20,86.17,144.18,86.16,144.15,86.15,144.15,86.15,144.18,86.15,144.18,86.21,144.18,86.24,144.18,86.20,144.18
RZ_3614646_9303,null,null,50,0,5,86.12,144.20,86.03,144.22,86.00,144.22,86.04,144.18,86.09,144.07,86.12,144.03,86.08,144.00,86.04,144.00,86.08,144.03,86.11,144.03,86.14,144.00,86.06,144.10,86.01,144.20,86.01,144.05,86.06,143.75,86.12,143.45,86.14,143.40,86.19,143.38,86.25,143.40,86.26,143.47,86.22,143.53,86.19,143.45,86.16,143.35,86.14,143.22,86.15,143.22,86.19,143.22,86.19,143.22,86.15,143.22,86.10,143.22,86.10,143.22,86.09,143.22,86.05,143.22,86.01,143.22,86.09,143.35,86.20,143.47,86.29,143.60,86.28,143.62,86.24,143.62,86.21,143.55,86.20,143.47,86.20,143.45,86.20,143.50,86.21,143.55,86.21,143.62,86.20,143.72,86.21,143.82,86.25,143.95,86.26,144.03,86.25,143.97,86.25,143.85
RZ_3614646_9304,null,null,50,0,5,86.26,143.62,86.25,143.55,86.35,143.40,86.45,143.32,86.47,143.28,86.40,143.30,86.33,143.45,86.34,143.60,86.30,143.68,86.26,143.53,86.28,143.25,86.34,142.97,86.41,142.85,86.39,142.90,86.33,143.25,86.25,143.55,86.24,143.85,86.20,143.78,86.17,143.78,86.21,143.75,86.29,143.70,86.36,143.55,86.35,143.43,86.34,143.47,86.31,143.60,86.30,143.70,86.29,143.75,86.24,143.72,86.20,143.90,86.16,144.07,86.15,144.22,86.22,144.22,86.29,144.22,86.34,144.05,86.31,143.88,86.29,143.72,86.26,143.72,86.25,143.78,86.24,143.82,86.22,143.93,86.26,144.00,86.34,143.65,86.39,143.20,86.39,142.82,86.41,142.93,86.45,143.12,86.45,143.30,86.41,143.40,86.42,143.40,86.49,143.25
RZ_3614646_9305,null,null,50,0,5,86.50,142.97,86.34,142.72,86.12,142.62,85.91,142.62,85.46,142.62,84.95,142.60,84.28,143.03,83.69,143.75,82.94,144.47,82.06,144.93,80.94,145.57,79.78,146.75,78.28,148.12,76.88,149.03,75.34,149.65,73.78,150.00,72.12,150.70,70.35,151.65,68.67,152.47,66.96,152.90,65.09,152.82,63.35,153.50,61.49,154.18,59.75,155.07,57.80,155.22,55.96,156.28,54.25,157.10,52.45,158.00,50.59,158.05,48.83,158.82,47.55,159.50,46.56,159.85,45.77,159.53,44.76,159.50,43.67,159.78,42.48,160.10,41.49,160.20,40.48,160.65,39.65,161.07,38.80,161.65,38.19,161.85,37.61,162.03,37.27,162.32,37.15,162.68,37.10,163.03,37.15,163.10,37.27,163.22,37.58,163.43,37.92,163.53,38.23,163.65
RZ_3614646_9306,null,null,50,0,5,38.38,163.40,38.64,163.15,38.96,162.82,39.26,162.65,39.30,162.35,39.26,162.12,39.20,162.05,39.17,162.07,39.14,162.20,39.01,162.25,38.88,162.30,38.75,162.35,38.69,162.57,38.65,162.80,38.65,162.95,38.67,163.05,38.66,163.10,38.64,163.15,38.60,163.15,38.60,163.15,38.62,163.05,38.65,162.95,38.69,162.85,38.67,163.05,38.66,163.28,38.67,163.53,38.70,163.53,38.73,163.28,38.73,163.03,38.71,162.80,38.69,162.93,38.67,163.00,38.69,163.07,38.70,163.05,38.73,162.95,38.73,162.88,38.71,162.78,38.70,162.75,38.69,162.82,38.70,162.88,38.73,162.88,38.76,162.80,38.79,162.65,38.85,162.53,38.88,162.60,38.89,162.72,38.85,162.80,38.84,162.72,38.81,162.50,38.79,162.30
RZ_3614646_9307,null,null,50,0,5,38.76,162.20,38.76,162.30,38.75,162.43,38.75,162.53,38.76,162.40,38.76,162.22,38.77,162.05,38.81,162.15,38.86,162.22,38.90,162.32,38.89,162.32,38.84,162.32,38.79,162.30,38.71,162.40,38.69,162.50,38.66,162.65,38.67,162.72,38.73,162.43,38.75,162.07,38.84,161.90,38.91,162.10,38.99,162.28,38.96,162.35,38.92,162.43,38.96,162.53,39.04,162.38,39.11,162.32,39.12,162.22,39.11,162.25,39.12,162.05,39.12,161.90,39.15,161.82,39.16,161.97,39.17,162.12,39.19,162.22,39.20,162.10,39.20,161.97,39.19,162.07,39.16,162.25,39.19,162.43,39.23,162.43,39.25,162.43,39.24,162.28,39.24,162.10,39.25,161.93,39.20,161.90,39.14,161.85,39.11,161.72,39.16,161.65,39.20,161.72
RZ_3614646_9308,null,null,50,0,5,39.21,161.80,39.20,161.88,39.20,162.05,39.23,162.30,39.25,162.55,39.27,162.43,39.29,162.28,39.31,162.12,39.34,162.10,39.35,162.12,39.38,162.15,39.39,162.18,39.39,162.30,39.35,162.43,39.29,162.55,39.26,162.55,39.30,162.18,39.35,161.90,39.40,161.72,39.36,161.90,39.33,162.03,39.31,162.07,39.31,162.15,39.35,162.07,39.39,161.88,39.41,161.68,39.42,161.55,39.42,161.53,39.42,161.65,39.44,161.75,39.46,161.88,39.48,161.85,39.49,161.85,39.45,161.97,39.41,162.12,39.45,162.28,39.52,162.25,39.59,162.18,39.56,162.10,39.58,162.15,39.59,162.22,39.58,162.32,39.58,162.32,39.58,162.30,39.60,162.25,39.61,162.15,39.66,162.12,39.70,162.10,39.75,162.15,39.76,162.25
RZ_3614646_9309,null,null,50,0,5,39.75,162.43,39.75,162.60,39.76,162.43,39.73,162.18,39.66,161.90,39.60,161.90,39.60,161.88,39.60,161.88,39.59,161.97,39.59,162.05,39.60,162.12,39.60,162.10,39.60,162.15,39.56,162.25,39.52,162.25,39.51,162.18,39.48,162.12,39.48,162.18,39.52,162.22,39.58,162.22,39.61,162.40,39.59,162.55,39.58,162.45,39.56,162.20,39.58,161.93,39.58,161.90,39.54,161.93,39.51,161.95,39.45,162.00,39.41,162.03,39.49,162.03,39.60,162.15,39.71,162.32,39.69,162.43,39.59,162.43,39.49,162.40,39.48,162.35,39.56,162.30,39.66,162.30,39.67,162.35,39.67,162.43,39.66,162.57,39.66,162.70,39.69,162.78,39.71,162.70,39.73,162.68,39.61,162.72,39.51,162.80,39.46,162.85,39.52,162.88
RZ_3614646_9310,null,null,50,0,5,39.51,162.60,39.44,162.32,39.45,162.15,39.55,162.22,39.64,162.32,39.64,162.32,39.64,162.35,39.64,162.38,39.62,162.53,39.66,162.65,39.69,162.78,39.71,162.75,39.61,162.70,39.54,162.55,39.48,162.40,39.52,162.32,39.56,162.38,39.56,162.38,39.54,162.32,39.50,162.25,39.54,162.28,39.61,162.30,39.69,162.35,39.73,162.28,39.77,162.20,39.81,162.10,39.84,162.10,39.80,162.07,39.74,162.05,39.66,162.00,39.60,161.97,39.66,162.18,39.75,162.38,39.83,162.60,39.81,162.72,39.80,162.82,39.79,162.88,39.77,162.78,39.77,162.68,39.80,162.60,39.83,162.45,39.76,162.47,39.73,162.55,39.67,162.70,39.64,162.72,39.59,162.75,39.50,162.75,39.50,162.57,39.49,162.43,39.50,162.30
RZ_3614646_9311,null,null,50,0,5,39.49,162.35,39.61,162.40,39.91,162.62,40.38,163.15,40.91,163.75,41.48,164.15,42.33,164.28,43.39,164.30,44.70,164.32,46.04,164.22,47.36,163.45,48.71,162.62,50.12,161.62,51.51,161.20,52.89,160.43,54.02,159.62,55.19,158.75,56.21,158.22,57.19,157.55,58.10,156.45,58.95,155.32,59.92,154.65,60.91,154.25,61.88,153.20,62.69,151.95,63.40,150.65,64.11,149.60,64.78,148.43,65.51,147.32,66.11,146.57,66.70,145.97,67.06,145.70,67.56,144.93,68.03,144.35,68.45,143.35,68.65,142.78,68.79,142.22,68.95,141.50,69.30,140.82,69.64,139.62,69.88,138.82,69.90,137.85,69.79,137.40,69.74,136.32,69.69,135.55,69.72,134.45,69.76,133.80,69.84,132.62,69.90,131.10,69.92,129.90
RZ_3614646_9312,null,null,50,0,5,69.85,129.05,69.80,128.62,69.74,127.83,69.64,127.20,69.51,126.65,69.40,126.53,69.19,126.12,69.00,125.67,68.80,125.10,68.72,124.75,68.62,124.45,68.46,124.22,68.33,124.03,68.26,123.97,68.33,124.05,68.31,124.25,68.17,124.38,67.92,124.53,67.75,124.60,67.64,124.67,67.55,124.62,67.46,124.53,67.36,124.45,67.36,124.15,67.34,123.85,67.34,123.38,67.34,123.17,67.33,123.40,67.30,123.83,67.24,124.25,67.24,124.25,67.26,124.20,67.26,124.12,67.21,124.12,67.05,124.17,66.86,124.22,66.67,124.65,66.61,125.08,66.61,125.17,66.67,124.85,66.70,124.88,66.69,125.28,66.64,125.65,66.59,125.70,66.55,125.75,66.51,125.80,66.55,125.85,66.58,125.92,66.53,125.97,66.46,126.03
RZ_3614646_9313,null,null,51,0,5,66.50,126.05,66.61,126.05,66.64,125.88,66.55,125.67,66.42,125.92,66.40,126.38,66.38,126.75,66.38,126.70,66.40,126.65,66.45,126.65,66.49,126.62,66.46,126.67,66.40,126.70,66.34,126.78,66.29,126.78,66.26,126.78,66.24,126.75,66.25,126.72,66.30,126.80,66.34,126.92,66.36,127.03,66.31,127.03,66.26,127.20,66.24,127.38,66.25,127.47,66.33,127.38,66.38,127.28,66.45,126.85,66.47,126.45,66.46,126.28,66.35,126.50,66.25,126.70,66.19,126.85,66.20,127.00,66.22,127.10,66.25,127.00,66.28,126.92,66.24,126.85,66.20,126.83,66.17,126.83,66.17,126.88,66.17,126.95,66.17,126.90,66.17,126.75,66.19,126.62,66.22,126.67,66.28,126.75,66.28,126.58,66.24,126.35,66.20,126.28,66.20,126.42
RZ_3614646_9314,null,null,49,0,5,66.21,126.60,66.24,126.67,66.25,126.72,66.30,126.75,66.34,126.72,66.33,126.70,66.28,126.70,66.24,126.83,66.26,126.83,66.28,126.83,66.29,126.72,66.26,126.70,66.26,126.65,66.25,126.60,66.28,126.62,66.30,126.65,66.33,126.70,66.33,126.78,66.30,126.85,66.28,126.97,66.29,127.08,66.30,127.15,66.30,127.17,66.30,127.08,66.30,127.00,66.28,127.12,66.25,127.38,66.22,127.58,66.24,127.58,66.31,127.53,66.38,127.50,66.40,127.47,66.38,127.60,66.34,127.72,66.35,127.58,66.38,127.30,66.40,127.03,66.40,127.00,66.42,127.33,66.44,127.62,66.46,127.80,66.46,127.60,66.47,127.45,66.47,127.45,66.46,127.60,66.45,127.75,66.49,127.92,66.56,127.72,66.62,127.42
RZ_3614646_9315,null,null,50,0,5,66.65,127.12,66.65,127.15,66.62,127.25,66.60,127.33,66.58,127.38,66.59,127.33,66.60,127.30,66.62,127.30,66.64,127.35,66.65,127.40,66.62,127.47,66.60,127.55,66.59,127.62,66.58,127.62,66.56,127.62,66.56,127.60,66.55,127.55,66.53,127.45,66.51,127.40,66.51,127.38,66.61,127.40,66.71,127.53,66.83,127.65,66.81,127.83,66.78,127.88,66.71,127.92,66.65,127.92,66.66,127.92,66.71,127.67,66.69,127.42,66.64,127.30,66.58,127.42,66.56,127.55,66.50,127.50,66.44,127.47,66.50,127.38,66.64,127.30,66.72,127.22,66.69,127.22,66.64,127.30,66.62,127.35,66.61,127.40,66.61,127.40,66.61,127.25,66.60,127.12,66.58,127.03,66.58,127.10,66.56,127.30,66.55,127.50,66.53,127.70
RZ_3614646_9316,null,null,50,0,5,66.50,127.75,66.44,127.85,66.39,127.90,66.44,127.60,66.54,127.28,66.80,127.33,67.01,127.67,67.49,128.07,68.19,128.43,69.19,128.80,70.38,129.45,71.74,129.88,73.31,130.45,75.10,130.70,76.83,131.40,78.80,131.95,80.78,132.70,82.81,133.03,84.49,133.95,85.95,134.68,87.69,135.38,89.34,135.50,91.38,135.62,93.09,135.62,95.03,135.62,96.56,135.60,98.40,135.50,100.09,135.40,101.83,135.47,103.09,135.57,104.55,135.85,105.58,136.00,106.81,136.12,107.50,136.10,108.50,136.07,109.24,136.03,110.10,136.05,110.74,136.15,111.41,136.28,111.95,136.43,112.55,136.72,112.85,137.07,113.25,137.45,113.41,137.82,113.61,138.00,113.61,137.97,113.62,137.78,113.50,137.68,113.30,137.70,112.94,137.75
RZ_3614646_9317,null,null,50,0,5,112.69,137.78,112.40,137.78,112.09,137.78,111.78,137.82,111.59,137.85,111.34,137.68,111.10,137.47,110.78,137.28,110.49,137.28,110.19,137.53,109.96,137.75,109.83,137.97,109.70,137.93,109.54,137.90,109.42,137.90,109.28,137.78,109.11,137.68,108.95,137.57,108.70,137.57,108.53,137.65,108.40,137.75,108.38,137.80,108.35,137.82,108.33,137.82,108.24,138.03,108.16,138.20,108.10,138.43,108.09,138.50,108.08,138.32,107.97,138.10,107.89,137.88,107.79,137.88,107.78,137.75,107.78,137.62,107.75,137.50,107.71,137.50,107.60,137.53,107.51,137.55,107.41,137.53,107.40,137.47,107.40,137.40,107.45,137.38,107.50,137.18,107.54,137.00,107.56,136.97,107.47,137.12,107.38,137.28,107.28,137.18,107.28,137.07,107.24,137.00
RZ_3614646_9318,null,null,50,0,5,107.20,137.05,107.15,137.20,107.15,137.35,107.14,137.47,107.12,137.57,107.11,137.65,107.09,137.78,107.09,137.80,107.08,137.90,107.09,137.97,107.10,138.07,107.12,138.05,107.14,138.05,107.14,138.00,107.17,137.62,107.20,137.28,107.20,136.95,107.17,136.97,107.14,137.05,107.16,137.12,107.19,137.18,107.19,137.18,107.12,137.25,107.06,137.30,107.01,137.38,106.97,137.57,106.97,137.75,106.96,138.03,106.97,138.10,106.96,138.18,106.92,137.97,106.88,137.80,106.85,137.60,106.85,137.43,106.85,137.30,106.85,137.15,106.81,137.15,106.78,137.15,106.74,137.18,106.71,137.20,106.70,137.18,106.76,137.18,106.84,137.32,106.90,137.50,106.90,137.50,106.88,137.45,106.81,137.47,106.74,137.65,106.70,137.75,106.67,137.78
RZ_3614646_9319,null,null,50,10,5,106.59,137.82,106.53,137.53,106.53,137.20,106.59,136.85,106.62,136.97,106.56,137.10,106.49,137.22,106.59,137.22,106.75,137.20,106.91,137.18,106.76,137.18,106.60,137.18,106.56,137.18,106.67,137.00,106.80,136.82,106.81,136.57,106.86,136.50,106.89,136.40,106.92,136.65,106.94,136.95,106.92,137.25,106.88,137.22,106.78,137.18,106.69,137.12,106.62,137.07,106.65,137.00,106.66,137.00,106.64,137.00,106.60,137.05,106.62,137.03,106.67,137.03,106.69,137.05,106.65,137.10,106.58,137.18,106.51,137.18,106.45,137.12,106.50,137.05,106.60,137.03,106.69,137.03,106.67,137.03,106.67,137.03,106.67,137.03,106.69,137.03,106.66,137.00,106.61,137.00,106.58,137.05,106.59,137.20,106.62,137.30,106.66,137.35,106.71,137.30
RZ_3614646_9320,null,null,50,0,5,106.74,137.22,106.74,137.22,106.70,137.25,106.65,137.30,106.64,137.35,106.60,137.43,106.56,137.45,106.58,137.50,106.61,137.38,106.61,137.25,106.59,137.15,106.58,137.15,106.61,137.00,106.65,136.82,106.67,136.65,106.67,136.62,106.69,136.53,106.72,136.45,106.74,136.82,106.67,137.28,106.60,137.78,106.58,137.80,106.61,137.80,106.65,137.75,106.66,137.40,106.65,137.10,106.64,136.82,106.60,136.85,106.59,136.90,106.60,136.95,106.61,137.03,106.65,137.07,106.65,137.10,106.66,137.05,106.67,137.00,106.67,136.97,106.65,136.97,106.64,137.00,106.60,137.00,106.56,137.03,106.54,137.03,106.53,137.15,106.53,137.28,106.53,137.32,106.53,137.28,106.51,137.28,106.53,137.40,106.53,137.50,106.55,137.47,106.55,137.40
RZ_3614646_9321,null,null,50,0,5,106.50,137.30,106.44,137.30,106.45,137.35,106.54,137.40,106.62,137.43,106.62,137.40,106.61,137.38,106.60,137.35,106.58,137.28,106.55,137.20,106.51,137.12,106.51,137.12,106.49,137.25,106.45,137.35,106.46,137.38,106.58,137.30,106.69,137.22,106.71,137.22,106.66,137.18,106.62,137.18,106.64,137.38,106.59,137.57,106.54,137.85,106.53,137.88,106.56,137.78,106.59,137.62,106.55,137.62,106.53,137.75,106.53,137.97,106.58,138.05,106.64,138.05,106.67,137.93,106.65,137.78,106.60,137.68,106.56,137.68,106.59,137.72,106.62,137.78,106.65,137.80,106.69,137.65,106.69,137.53,106.66,137.55,106.64,137.68,106.62,137.93,106.62,138.03,106.64,138.03,106.65,137.93,106.65,137.85,106.66,137.88,106.67,137.75,106.69,137.62
RZ_3614646_9322,null,null,51,0,5,106.72,137.47,106.75,137.45,106.69,137.55,106.59,137.62,106.46,137.68,106.42,137.90,106.41,138.15,106.44,138.38,106.54,138.35,106.61,138.25,106.55,138.20,106.41,138.18,106.30,138.22,106.35,138.22,106.45,138.15,106.53,138.10,106.58,138.00,106.60,137.90,106.62,137.80,106.70,137.72,106.75,137.65,106.79,137.55,106.80,137.53,106.81,137.57,106.81,137.68,106.80,137.75,106.80,137.50,106.78,137.20,106.75,136.93,106.72,137.00,106.75,137.07,106.76,137.32,106.79,137.53,106.79,137.85,106.72,137.97,106.65,138.07,106.55,138.05,106.50,138.30,106.44,138.55,106.41,138.80,106.49,138.72,106.58,138.57,106.67,138.38,106.69,138.25,106.70,138.18,106.70,138.18,106.71,138.15,106.71,138.12,106.71,138.12,106.71,138.18,106.65,138.25
RZ_3614646_9323,null,null,50,0,5,106.60,138.05,106.51,137.82,106.49,137.72,106.49,137.85,106.60,137.88,106.70,137.78,106.79,137.62,106.80,137.60,106.79,137.80,106.78,138.05,106.72,138.32,106.69,138.38,106.66,138.32,106.67,138.12,106.67,137.85,106.65,137.68,106.62,137.60,106.69,137.62,106.76,137.70,106.85,137.72,106.85,137.78,106.85,137.72,106.85,137.68,106.84,137.70,106.81,137.78,106.81,137.85,106.85,137.70,106.89,137.53,106.91,137.38,106.88,137.62,106.84,137.88,106.76,138.15,106.72,138.00,106.69,137.88,106.69,137.75,106.70,137.50,106.72,137.22,106.72,137.45,106.72,137.93,106.72,138.38,106.79,138.32,106.83,138.43,106.88,138.55,106.86,138.80,106.79,138.88,106.72,138.65,106.67,138.30,106.69,138.07,106.74,138.20,106.79,138.32
RZ_3614646_9324,null,null,49,0,5,106.85,138.28,106.85,138.20,106.83,138.15,106.81,138.12,106.80,138.10,106.83,138.00,106.86,137.93,106.90,137.82,106.94,137.80,106.94,137.90,106.92,138.03,106.90,138.15,106.88,138.15,106.91,138.12,106.96,138.12,107.00,138.12,106.94,137.95,106.86,137.80,106.83,137.88,106.81,138.10,106.80,138.28,106.78,138.20,106.75,138.12,106.72,138.18,106.70,138.35,106.69,138.55,106.71,138.35,106.72,138.05,106.72,137.75,106.76,137.75,106.81,137.72,106.85,137.72,106.79,137.65,106.74,137.60,106.67,137.57,106.76,137.68,106.86,137.78,106.99,137.85,107.01,137.90,107.00,137.93,106.97,137.93,106.94,137.93,106.95,137.95,106.91,138.03,106.89,138.07,106.84,138.12,106.83,138.12,106.80,138.10,106.88,138.07
RZ_3614646_9325,null,null,51,0,5,106.96,138.07,107.01,138.10,106.96,138.15,106.96,137.97,107.00,137.88,106.99,137.85,106.95,137.95,106.91,137.90,106.89,137.78,106.80,137.85,106.70,137.97,106.69,137.90,106.72,137.70,106.75,137.78,106.75,138.03,106.72,138.12,106.71,137.97,106.69,137.97,106.67,138.05,106.70,138.12,106.78,138.05,106.88,137.85,106.94,137.62,106.95,137.47,106.95,137.57,106.91,137.70,106.90,137.75,106.89,137.75,106.86,137.82,106.83,137.90,106.78,138.00,106.74,138.03,106.72,137.97,106.71,137.90,106.76,137.85,106.81,137.85,106.84,137.85,106.80,138.15,106.75,138.45,106.72,138.72,106.71,138.68,106.70,138.62,106.67,138.62,106.67,138.47,106.70,138.32,106.75,138.20,106.80,138.22,106.83,138.15,106.85,138.12,106.89,138.07,106.91,138.12
RZ_3614646_9326,null,null,50,0,5,106.91,138.05,106.91,137.95,106.92,137.88,106.96,137.75,107.00,137.70,106.97,137.70,106.92,137.78,106.86,137.85,106.96,137.82,107.05,137.82,107.06,137.80,106.99,137.80,106.91,137.82,106.91,138.00,106.95,138.18,107.03,138.30,107.10,138.22,106.97,138.22,106.80,138.25,106.66,138.32,106.71,138.32,106.81,138.35,106.86,138.40,106.89,138.45,106.86,138.50,106.84,138.50,106.81,138.47,106.81,138.45,106.85,138.28,106.92,138.12,106.97,137.95,107.03,137.93,106.97,137.90,106.92,138.00,106.94,138.12,106.99,138.25,107.00,138.22,106.97,138.20,106.94,138.18,106.91,138.25,106.88,138.32,106.84,138.38,106.85,138.32,106.85,138.20,106.88,138.10,106.89,137.93,106.91,137.85,106.92,137.60,106.95,137.45,106.96,137.28
RZ_3614646_9327,null,null,50,0,5,106.95,137.50,106.90,137.75,106.85,137.95,106.83,137.90,106.84,137.85,106.84,137.85,106.90,137.82,106.97,137.80,107.01,137.97,106.97,138.18,106.92,138.25,106.91,138.15,106.90,138.05,106.86,138.12,106.83,138.25,106.86,138.30,106.92,138.30,106.97,138.25,106.97,138.22,106.96,138.20,106.96,137.95,106.96,137.75,106.91,137.88,106.85,138.18,106.80,138.18,106.79,137.88,106.76,137.60,106.80,137.65,106.85,137.65,106.89,137.70,106.83,137.78,106.76,137.80,106.76,137.75,106.79,137.70,106.81,137.72,106.83,137.78,106.83,137.85,106.85,137.90,106.88,137.85,106.92,137.82,106.95,137.82,106.97,137.90,106.96,137.93,106.95,137.82,106.96,137.70,106.96,137.65,106.95,137.72,106.92,137.90,106.90,138.03,106.90,138.20
RZ_3614646_9328,null,null,50,0,5,106.89,138.22,106.89,138.18,106.88,137.93,106.88,137.68,106.86,137.50,106.85,137.47,106.80,137.70,106.78,137.93,106.75,138.05,106.74,137.90,106.74,137.70,106.65,137.60,106.59,137.55,106.62,137.60,106.80,137.68,106.97,137.70,106.97,137.72,106.90,137.72,106.85,137.78,106.88,137.82,106.90,137.88,106.90,137.88,106.89,138.07,106.84,138.25,106.78,138.35,106.69,138.18,106.64,138.12,106.60,138.18,106.61,138.20,106.62,138.07,106.65,137.97,106.66,138.00,106.91,138.38,107.15,138.72,107.70,139.07,108.08,139.05,108.75,139.00,109.19,138.88,109.79,138.68,110.30,138.53,110.86,138.32,111.25,138.25,111.75,138.15,112.14,137.70,112.60,137.20,112.80,136.78,113.00,136.85,113.08,136.93,113.25,136.93,113.45,136.90
RZ_3614646_9329,null,null,50,0,9,113.65,136.88,113.74,136.47,113.80,136.10,113.86,135.72,113.89,135.78,113.85,135.82,113.79,135.53,113.70,135.07,113.66,134.60,113.61,134.53,113.59,134.60,113.58,134.68,113.56,134.62,113.45,134.50,113.34,134.38,113.20,134.22,113.19,134.07,113.17,133.88,113.21,133.78,113.24,133.68,113.16,133.62,113.01,133.62,112.85,133.62,112.75,133.65,112.74,133.65,112.71,133.75,112.67,133.85,112.61,133.78,112.55,133.70,112.49,133.75,112.45,133.95,112.42,133.93,112.44,133.80,112.45,133.68,112.47,133.50,112.50,133.32,112.53,133.18,112.51,133.15,112.51,133.07,112.51,132.93,112.47,132.75,112.45,132.65,112.42,132.65,112.45,132.60,112.45,132.55,112.47,132.57,112.49,132.65,112.38,132.60,112.25,132.47,112.12,132.32
RZ_3614646_9330,null,null,51,0,4,112.17,132.32,112.21,132.25,112.26,132.20,112.26,132.20,112.24,132.32,112.19,132.53,112.16,132.65,112.14,132.70,112.12,132.62,112.11,132.60,112.08,132.60,112.05,132.70,112.04,132.82,112.05,132.90,112.08,132.95,112.06,133.03,112.08,132.90,112.03,132.75,111.99,132.60,111.97,132.80,112.01,133.03,112.03,133.32,112.00,133.43,111.97,133.43,111.96,133.30,111.96,133.15,111.96,133.07,112.00,133.12,112.09,133.15,112.16,133.18,112.17,133.18,112.14,133.18,112.10,133.18,112.09,133.10,112.08,133.00,112.06,132.88,112.06,132.90,112.08,133.00,112.09,133.07,112.06,133.07,112.03,133.15,112.00,133.22,111.99,133.30,111.96,133.30,111.94,133.10,111.91,132.90,111.91,132.75,111.94,132.82,111.96,133.00,111.90,133.15,111.80,133.25
RZ_3614646_9331,null,null,49,0,4,111.70,133.25,111.69,133.22,111.72,133.20,111.80,133.10,111.86,132.97,111.88,132.82,111.84,133.05,111.80,133.35,111.79,133.40,111.84,133.15,111.86,133.00,111.88,133.10,111.85,133.15,111.83,133.10,111.84,133.05,111.90,133.03,111.97,132.97,112.01,132.95,112.01,132.95,111.97,132.97,111.94,132.95,111.90,133.03,111.89,133.10,111.85,133.18,111.83,133.18,111.81,133.18,111.85,133.18,111.89,133.18,111.92,133.10,111.95,132.95,111.91,132.82,111.85,132.70,111.79,132.68,111.79,132.57,111.76,132.53,111.74,132.32,111.72,132.20,111.75,132.40,111.78,132.72,111.80,133.20,111.83,133.35,111.85,133.30,111.85,133.07,111.85,132.88,111.80,132.88,111.76,132.85,111.74,132.78,111.76,132.70,111.81,132.65
RZ_3614646_9332,null,null,52,0,4,111.86,132.75,111.89,132.93,111.90,133.12,111.90,133.35,111.88,133.45,111.85,133.25,111.83,132.90,111.85,132.57,111.84,132.70,111.89,132.82,111.92,132.95,111.96,132.90,111.96,132.93,111.94,132.97,111.95,133.03,111.97,132.90,111.90,132.68,111.81,132.45,111.69,132.57,111.66,132.80,111.61,133.03,111.58,132.95,111.55,132.95,111.56,133.00,111.66,133.10,111.75,133.10,111.76,133.10,111.70,133.07,111.65,133.05,111.70,132.93,111.78,132.75,111.86,132.60,111.92,132.50,111.95,132.45,111.95,132.43,111.90,132.40,111.86,132.50,111.84,132.57,111.85,132.68,111.88,132.68,111.88,132.65,111.89,132.65,111.89,132.62,111.88,132.55,111.88,132.47,111.88,132.40,111.85,132.53,111.83,132.65,111.80,132.88,111.79,132.95,111.79,133.05,111.88,133.05
RZ_3614646_9333,null,null,50,10,4,111.97,132.82,112.06,132.60,112.03,132.32,111.92,132.28,111.86,132.30,111.81,132.38,111.80,132.53,111.79,132.62,111.78,132.68,111.80,132.65,111.86,132.65,111.91,132.65,111.96,132.62,111.99,132.62,111.88,132.68,111.74,132.72,111.66,132.90,111.72,133.05,111.79,133.10,111.79,132.95,111.83,132.78,111.85,132.62,111.89,132.50,111.90,132.40,111.91,132.40,111.90,132.43,111.88,132.50,111.85,132.57,111.85,132.40,111.88,132.18,111.88,132.25,111.89,132.55,111.89,132.60,111.85,132.35,111.84,132.18,111.80,132.25,111.83,132.35,111.83,132.22,111.85,132.07,111.85,131.95,111.85,131.97,111.84,132.05,111.84,132.10,111.91,132.12,112.00,132.07,112.08,132.03,112.09,131.95,112.09,131.93,112.09,131.85,112.08,131.78
RZ_3614646_9334,null,null,50,0,4,112.08,131.75,112.08,131.88,112.08,132.15,112.05,132.35,111.97,132.53,111.91,132.38,111.88,132.30,111.91,132.20,111.88,132.20,111.81,132.12,111.76,132.10,111.78,132.18,111.84,132.18,111.90,132.18,111.95,132.15,111.90,132.18,111.86,132.20,111.86,132.20,111.91,132.28,111.96,132.35,111.99,132.05,112.03,131.68,112.04,131.57,112.01,131.85,111.99,132.15,111.97,132.12,111.96,132.18,111.95,132.22,111.95,132.38,111.89,132.45,111.83,132.60,111.78,132.70,111.79,132.78,111.81,132.68,111.81,132.53,111.84,132.38,111.91,132.25,112.00,132.12,112.08,132.00,112.06,132.00,112.04,132.07,112.03,132.18,112.03,132.22,112.03,132.18,111.97,132.15,111.95,132.18,111.94,132.22,111.97,132.15,111.99,132.05,112.01,131.97
RZ_3614646_9335,null,null,50,0,4,112.03,132.00,112.04,132.12,112.04,132.20,112.05,132.25,112.06,132.28,112.01,132.30,111.94,132.35,111.86,132.40,111.90,132.47,111.95,132.45,112.00,132.40,112.05,131.93,112.10,131.47,112.16,131.03,112.17,130.95,112.09,130.88,111.92,130.60,111.75,130.38,111.69,129.72,111.67,129.32,111.70,128.85,111.75,128.38,111.79,127.92,111.75,127.72,111.70,127.88,111.65,128.00,111.61,127.97,111.56,127.90,111.55,127.80,111.51,127.20,111.47,126.50,111.44,125.90,111.44,125.80,111.46,125.28,111.51,124.65,111.56,124.03,111.58,123.97,111.58,123.78,111.55,123.58,111.51,123.33,111.42,123.30,111.36,123.25,111.31,123.25,111.34,122.90,111.33,122.55,111.44,122.47,111.54,122.75,111.64,122.83,111.60,122.58,111.59,122.35
RZ_3614646_9336,null,null,50,0,4,111.59,122.30,111.61,122.25,111.62,122.10,111.50,121.97,111.38,121.95,111.34,121.67,111.42,121.40,111.47,121.10,111.45,121.25,111.44,121.40,111.46,121.55,111.51,121.55,111.55,121.55,111.61,121.53,111.65,121.45,111.65,121.30,111.70,121.28,111.75,121.30,111.79,121.42,111.76,121.47,111.75,121.47,111.78,121.38,111.80,121.30,111.70,121.30,111.59,121.30,111.47,121.30,111.47,121.30,111.41,121.35,111.36,121.22,111.40,121.08,111.49,121.03,111.55,121.20,111.55,121.42,111.55,121.55,111.55,121.55,111.55,121.55,111.56,121.58,111.56,121.67,111.56,121.72,111.56,121.78,111.56,121.80,111.56,121.85,111.53,121.85,111.46,121.85,111.40,122.05,111.36,122.25,111.38,122.28,111.36,122.10,111.33,122.15,111.28,122.38
RZ_3614646_9337,null,null,50,0,4,111.26,122.65,111.31,122.70,111.39,122.67,111.42,122.60,111.44,122.55,111.46,122.60,111.50,122.65,111.55,122.67,111.58,122.70,111.58,122.70,111.59,122.70,111.60,122.72,111.60,122.75,111.56,122.60,111.58,122.47,111.66,122.33,111.76,122.30,111.70,122.30,111.59,122.30,111.50,122.45,111.50,122.65,111.49,123.00,111.44,123.17,111.44,123.00,111.46,122.70,111.46,122.33,111.44,122.22,111.50,122.08,111.60,122.05,111.69,122.12,111.69,122.25,111.66,122.25,111.62,122.12,111.58,122.30,111.55,122.58,111.53,122.85,111.51,122.83,111.53,122.62,111.54,122.45,111.54,122.22,111.51,122.17,111.51,122.22,111.51,122.40,111.53,122.45,111.54,122.40,111.56,122.22,111.58,122.15,111.56,122.50,111.60,122.90,111.62,123.10
RZ_3614646_9338,null,null,51,0,4,111.67,122.92,111.65,122.75,111.65,122.83,111.65,122.92,111.66,122.97,111.69,122.95,111.65,122.90,111.60,122.62,111.65,122.38,111.75,122.28,111.76,122.42,111.66,122.60,111.55,122.65,111.53,122.88,111.55,123.10,111.55,123.33,111.58,123.10,111.55,122.88,111.56,122.75,111.56,122.92,111.60,123.12,111.65,123.17,111.70,123.20,111.70,123.20,111.72,123.00,111.76,122.83,111.79,122.62,111.81,122.62,111.81,122.60,111.83,122.55,111.81,122.75,111.78,122.97,111.75,123.08,111.76,123.10,111.79,123.20,111.80,123.45,111.80,123.50,111.80,123.42,111.80,123.35,111.80,123.15,111.80,122.95,111.80,122.90,111.79,123.08,111.78,123.15,111.76,123.08,111.74,123.00,111.76,123.05,111.81,123.10,111.85,123.12,111.89,123.15,111.92,123.15
RZ_3614646_9339,null,null,50,0,4,111.95,123.12,111.96,122.88,111.94,122.62,111.92,122.42,111.90,122.40,111.90,122.38,111.90,122.42,111.89,122.62,111.81,122.83,111.74,123.03,111.67,123.12,111.66,123.30,111.66,123.40,111.69,123.50,111.71,123.35,111.74,123.12,111.71,122.90,111.70,122.75,111.75,122.67,111.83,122.60,111.92,122.58,111.92,122.80,111.88,123.10,111.81,123.38,111.76,123.38,111.75,123.40,111.75,123.42,111.76,123.47,111.78,123.45,111.76,123.30,111.76,123.03,111.75,122.78,111.75,122.67,111.75,122.78,111.75,122.80,111.75,122.75,111.75,122.67,111.74,122.75,111.74,122.90,111.74,122.95,111.72,122.88,111.71,122.83,111.70,122.85,111.70,122.92,111.70,123.03,111.71,123.10,111.72,123.03,111.74,122.80,111.75,122.58,111.74,122.55
RZ_3614646_9340,null,null,50,0,4,111.71,122.70,111.70,122.85,111.70,122.95,111.69,122.90,111.67,122.83,111.70,122.72,111.74,122.67,111.76,122.92,111.72,123.20,111.71,123.45,111.71,123.42,111.74,123.22,111.75,123.03,111.75,122.85,111.79,122.88,111.84,122.88,111.81,122.90,111.72,122.95,111.58,123.05,111.53,123.22,111.50,123.38,111.55,123.40,111.58,123.35,111.59,123.28,111.64,123.20,111.70,123.08,111.74,122.95,111.75,122.92,111.75,122.95,111.79,122.97,111.79,122.97,111.79,122.95,111.80,122.85,111.80,122.78,111.79,122.70,111.76,122.72,111.69,122.78,111.61,122.88,111.62,122.95,111.71,122.83,111.79,122.60,111.79,122.40,111.78,122.22,111.75,122.12,111.70,122.28,111.65,122.55,111.69,122.80,111.78,122.80,111.88,122.80,111.78,122.80
RZ_3614646_9341,null,null,50,0,4,111.67,122.62,111.58,122.45,111.58,122.28,111.60,122.28,111.65,122.28,111.67,122.33,111.67,122.38,111.71,122.33,111.78,122.15,111.85,121.97,111.78,122.08,111.71,122.25,111.64,122.42,111.64,122.47,111.64,122.53,111.64,122.60,111.62,122.62,111.60,122.60,111.47,122.58,111.34,122.53,111.11,122.45,110.99,122.42,110.70,122.33,110.35,122.28,109.76,122.20,109.04,122.17,108.21,122.72,107.14,123.33,106.04,123.92,104.80,124.22,103.56,124.58,102.06,125.00,100.51,125.85,99.21,126.65,97.99,127.40,96.81,128.05,95.62,128.62,94.46,129.20,93.44,129.40,92.17,129.93,91.12,130.47,89.85,130.85,88.67,131.03,87.38,131.32,86.01,131.72,84.66,132.05,83.41,132.43,82.24,132.88,81.05,133.30,79.72,133.53
RZ_3614646_9342,null,null,50,0,4,78.51,134.18,77.30,134.82,76.25,136.03,75.30,136.82,74.58,137.70,73.83,138.10,73.17,138.70,72.65,139.65,72.15,140.50,71.76,140.95,71.29,141.30,70.85,141.68,70.46,142.03,70.19,141.95,69.96,141.88,69.74,141.95,69.53,142.20,69.47,142.35,69.44,142.35,69.40,142.20,69.51,142.15,69.59,142.45,69.67,142.75,69.65,143.03,69.65,143.00,69.65,143.00,69.67,143.07,69.70,143.15,69.70,143.20,69.69,143.22,69.67,143.22,69.66,143.03,69.62,142.85,69.58,142.88,69.61,143.10,69.70,143.05,69.78,142.78,69.78,142.60,69.83,142.70,69.88,142.80,70.00,142.85,70.09,142.90,70.19,142.90,70.20,142.88,70.19,142.85,70.17,142.82,70.16,142.82,70.14,142.97,70.25,143.10,70.39,143.05
RZ_3614646_9343,null,null,50,0,4,70.56,142.88,70.61,142.62,70.65,142.60,70.66,142.50,70.70,142.45,70.74,142.43,70.78,142.45,70.78,142.47,70.78,142.45,70.78,142.43,70.79,142.28,70.79,142.10,70.81,141.93,70.84,141.90,70.89,141.82,70.91,141.75,70.92,141.68,70.88,141.60,70.84,141.55,70.89,141.65,70.99,141.78,71.10,141.75,71.11,141.60,71.14,141.43,71.12,141.43,71.10,141.50,71.08,141.50,71.06,141.43,71.08,141.30,71.09,141.38,71.09,141.50,71.09,141.65,71.01,141.68,70.94,141.62,70.95,141.55,71.04,141.43,71.12,141.43,71.12,141.45,71.12,141.62,71.14,141.75,71.19,141.72,71.22,141.62,71.22,141.57,71.20,141.55,71.17,141.55,71.17,141.55,71.14,141.62,71.11,141.57,71.09,141.47,71.08,141.45
RZ_3614646_9344,null,null,50,0,4,71.09,141.53,71.09,141.60,71.09,141.65,71.09,141.70,71.08,141.75,71.08,141.75,71.08,141.62,71.09,141.50,71.11,141.28,71.14,141.15,71.15,141.28,71.15,141.47,71.14,141.72,71.14,141.75,71.14,141.82,71.12,141.88,71.09,141.88,71.11,141.43,71.14,141.00,71.17,140.75,71.15,140.90,71.17,141.05,71.20,141.10,71.19,141.15,71.15,141.18,71.12,141.15,71.15,140.97,71.16,140.80,71.15,140.80,71.11,140.95,71.10,141.07,71.11,141.07,71.11,141.07,71.10,140.97,71.11,140.78,71.15,140.55,71.16,140.50,71.15,140.60,71.14,140.62,71.14,140.60,71.15,140.78,71.16,141.00,71.12,141.22,71.09,141.20,71.08,141.18,71.16,141.15,71.26,141.15,71.34,141.25,71.22,141.32,71.11,141.32
RZ_3614646_9345,null,null,50,0,4,71.05,141.22,71.11,141.03,71.19,140.93,71.22,140.90,71.24,141.03,71.21,141.10,71.20,141.12,71.22,141.05,71.24,140.97,71.21,141.00,71.14,141.12,71.08,141.25,71.11,141.35,71.17,141.43,71.19,141.38,71.16,141.25,71.14,141.10,71.15,141.07,71.15,141.00,71.19,140.93,71.22,140.88,71.16,140.85,71.10,140.80,71.05,140.80,71.06,140.80,71.06,140.82,71.05,140.82,71.06,140.82,71.08,140.85,71.08,140.88,71.06,140.90,71.05,140.90,71.05,140.85,71.10,140.80,71.16,140.78,71.22,140.78,71.22,140.82,71.22,140.75,71.21,140.62,71.20,140.50,71.19,140.57,71.16,140.65,71.12,140.60,71.12,140.45,71.17,140.35,71.21,140.38,71.20,140.55,71.16,140.70,71.14,140.70,71.12,140.50
RZ_3614646_9346,null,null,50,0,4,71.14,140.32,71.16,140.32,71.20,140.32,71.24,140.32,71.28,140.30,71.30,140.25,71.31,140.18,71.30,140.38,71.29,140.57,71.28,140.80,71.21,140.82,71.16,140.78,71.12,140.70,71.14,140.57,71.15,140.55,71.15,140.50,71.15,140.45,71.17,140.43,71.21,140.40,71.25,140.43,71.28,140.40,71.29,140.38,71.30,140.35,71.31,140.57,71.33,140.78,71.35,140.70,71.39,140.40,71.39,140.35,71.39,140.62,71.38,140.88,71.36,140.82,71.35,140.78,71.33,140.80,71.31,140.88,71.33,140.90,71.34,140.75,71.36,140.53,71.34,140.38,71.31,140.43,71.26,140.55,71.24,140.68,71.22,140.72,71.24,140.68,71.26,140.60,71.28,140.53,71.26,140.40,71.25,140.28,71.24,140.12,71.22,140.28,71.21,140.45
RZ_3614646_9347,null,null,50,0,4,71.17,140.62,71.14,140.70,71.12,140.82,71.15,141.03,71.21,141.12,71.22,141.15,71.25,141.10,71.25,141.15,71.22,141.20,71.21,141.30,71.21,141.30,71.21,141.30,71.21,141.35,71.19,141.40,71.19,141.22,71.19,140.97,71.22,140.65,71.21,140.55,71.19,140.45,71.20,140.47,71.24,140.38,71.29,140.25,71.28,140.57,71.25,141.03,71.24,141.38,71.25,141.20,71.33,141.00,71.39,140.95,71.38,141.07,71.30,141.20,71.22,141.28,71.24,141.28,71.25,141.25,71.25,141.18,71.24,141.22,71.26,141.28,71.30,141.25,71.36,141.10,71.40,140.90,71.42,140.85,71.46,140.80,71.47,140.85,71.46,141.05,71.41,141.22,71.35,141.43,71.34,141.43,71.38,141.47,71.41,141.50,71.46,141.40,71.46,141.28
RZ_3614646_9348,null,null,51,0,4,71.44,141.25,71.39,141.65,71.35,142.03,71.33,142.25,71.31,142.25,71.38,142.32,71.42,142.72,71.61,143.10,71.70,143.57,71.91,144.20,72.00,144.82,72.08,145.57,72.10,146.53,72.11,147.70,72.17,148.60,72.20,149.10,72.20,150.10,72.19,151.07,72.15,152.38,72.17,153.28,72.25,154.60,72.31,156.20,72.35,157.68,72.33,159.25,72.31,160.25,72.31,161.40,72.33,162.53,72.30,163.57,72.28,164.47,72.16,165.07,72.04,165.90,71.90,167.07,71.85,168.10,71.72,168.97,71.61,169.68,71.45,170.38,71.38,171.07,71.41,171.45,71.49,172.15,71.59,172.55,71.60,173.10,71.61,173.32,71.66,173.65,71.78,173.93,71.88,174.20,71.92,174.32,71.92,174.43,71.91,174.57,71.94,174.75,71.97,174.80,71.95,174.82
RZ_3614646_9349,null,null,50,10,4,71.91,174.90,71.85,175.00,71.85,175.12,71.83,175.22,71.80,175.28,71.76,175.35,71.74,175.60,71.80,175.85,71.88,176.03,71.88,175.97,71.81,175.93,71.75,175.82,71.75,175.78,71.75,175.75,71.75,175.55,71.75,175.35,71.75,175.18,71.74,175.20,71.72,175.22,71.71,175.10,71.70,174.97,71.67,174.82,71.69,174.75,71.71,174.68,71.75,174.82,71.79,175.03,71.81,175.18,71.83,175.07,71.88,174.85,71.91,174.68,71.86,174.55,71.76,174.47,71.67,174.38,71.67,174.30,71.69,174.38,71.70,174.45,71.71,174.35,71.75,174.20,71.78,173.93,71.80,173.78,71.80,173.65,71.75,173.70,71.70,173.75,71.67,173.65,71.65,173.50,71.61,173.32,71.58,173.32,71.59,173.30,71.62,173.30,71.64,173.32
RZ_3614646_9350,null,null,49,0,4,71.60,173.28,71.59,173.25,71.60,173.25,71.62,173.30,71.61,173.28,71.67,173.35,71.74,173.47,71.74,173.40,71.67,173.20,71.62,173.00,71.69,172.75,71.74,172.50,71.70,172.47,71.62,172.72,71.56,172.82,71.58,172.68,71.60,172.53,71.60,172.53,71.59,172.57,71.58,172.65,71.56,172.65,71.56,172.62,71.58,172.60,71.62,172.65,71.66,172.68,71.66,172.68,71.60,172.65,71.53,172.62,71.51,172.57,71.53,172.57,71.55,172.62,71.56,172.80,71.56,172.97,71.60,173.00,71.64,172.95,71.66,172.90,71.70,172.78,71.72,172.60,71.74,172.45,71.71,172.43,71.70,172.30,71.70,172.18,71.72,172.25,71.74,172.50,71.74,172.53,71.75,172.32,71.76,172.20,71.74,172.28,71.71,172.32
RZ_3614646_9351,null,null,50,0,4,71.69,172.32,71.67,172.32,71.65,172.30,71.64,172.25,71.64,172.22,71.62,172.18,71.65,172.15,71.70,172.15,71.75,172.20,71.81,172.28,71.85,172.30,71.84,172.30,71.79,172.22,71.80,172.15,71.85,172.15,71.91,172.22,71.89,172.28,71.85,172.25,71.78,172.20,71.71,172.20,71.66,172.05,71.66,171.93,71.65,172.00,71.64,172.25,71.64,172.40,71.64,172.28,71.65,172.00,71.66,171.78,71.67,171.68,71.66,171.72,71.65,171.78,71.64,171.97,71.67,172.18,71.75,172.12,71.84,171.88,71.80,171.70,71.75,171.78,71.69,171.82,71.66,171.82,71.66,171.75,71.67,171.70,71.69,171.82,71.69,172.03,71.69,172.22,71.69,172.25,71.67,172.25,71.67,172.15,71.66,172.05,71.66,171.88,71.66,171.72
RZ_3614646_9352,null,null,51,0,4,71.69,171.57,71.70,171.50,71.71,171.50,71.78,171.50,71.85,171.50,71.91,171.55,71.90,171.60,71.88,171.65,71.85,171.65,71.84,171.72,71.84,171.80,71.84,171.85,71.85,171.85,71.85,171.85,71.85,171.85,71.88,171.85,71.90,171.82,71.95,171.78,71.99,171.75,71.96,171.78,71.91,171.78,71.86,171.75,71.86,171.68,71.88,171.65,71.89,171.70,71.90,171.68,71.91,171.62,71.92,171.60,71.92,171.60,71.95,171.65,71.99,171.68,72.03,171.70,71.94,171.68,71.76,171.65,71.59,171.65,71.39,171.65,71.16,171.62,70.83,171.55,70.44,171.38,70.06,171.22,69.55,170.90,69.09,170.65,68.54,170.40,68.05,170.25,67.50,170.05,66.97,169.60,66.41,169.12,65.99,168.70,65.61,168.55,65.30,168.50,64.81,168.12
RZ_3614646_9353,null,null,50,0,4,64.31,167.80,63.77,167.15,63.26,166.80,62.79,166.20,62.34,165.93,61.92,165.55,61.33,165.18,60.91,164.78,60.39,164.18,59.99,163.80,59.51,163.35,59.12,163.20,58.74,163.00,58.45,162.72,58.35,162.38,58.38,162.03,58.33,161.80,58.26,161.68,58.19,161.65,58.17,161.65,58.16,161.70,58.17,161.75,58.20,161.62,58.23,161.45,58.23,161.00,58.11,160.75,58.00,160.57,57.81,160.68,57.75,160.68,57.66,160.78,57.64,160.85,57.61,160.78,57.61,160.57,57.65,160.35,57.71,160.43,57.77,160.50,57.81,160.50,57.81,160.45,57.80,160.40,57.81,160.47,57.83,160.53,57.85,160.55,57.88,160.43,57.90,160.28,57.88,160.12,57.85,160.12,57.81,160.12,57.80,160.12,57.88,160.18,57.95,160.28
RZ_3614646_9354,null,null,49,0,4,58.02,160.40,58.02,160.50,58.01,160.55,58.02,160.60,58.05,160.60,58.10,160.60,58.15,160.60,58.14,160.65,58.09,160.70,58.10,160.72,58.16,160.70,58.21,160.65,58.21,160.53,58.23,160.43,58.24,160.40,58.24,160.38,58.24,160.32,58.21,160.45,58.19,160.70,58.26,160.85,58.36,160.78,58.48,160.53,58.49,160.38,58.49,160.28,58.46,160.35,58.44,160.50,58.42,160.60,58.45,160.75,58.48,160.85,58.52,160.93,58.56,160.82,58.60,160.78,58.60,160.85,58.62,161.00,58.65,161.15,58.64,161.18,58.59,161.20,58.54,161.20,58.52,161.18,58.52,161.12,58.51,161.05,58.50,161.00,58.56,160.95,58.64,160.93,58.73,160.90,58.73,161.00,58.65,161.22,58.55,161.43,58.55,161.43
RZ_3614646_9355,null,null,50,0,4,58.61,161.32,58.66,161.25,58.66,161.28,58.66,161.30,58.69,161.30,58.71,161.28,58.73,161.22,58.70,161.18,58.66,161.10,58.67,161.03,58.76,160.88,58.85,160.82,58.99,160.90,59.02,161.28,58.99,161.65,58.90,161.93,58.83,161.88,58.81,161.85,58.80,161.82,58.85,161.70,58.90,161.60,58.94,161.60,58.92,161.78,58.91,161.72,58.90,161.62,58.89,161.57,58.88,161.68,58.86,161.78,58.84,161.80,58.81,161.80,58.80,161.70,58.83,161.60,58.88,161.47,58.95,161.45,59.00,161.65,59.05,161.85,59.05,162.12,59.00,162.15,58.95,162.12,58.91,161.97,58.90,161.93,58.88,161.95,58.85,162.10,58.80,162.15,58.76,162.20,58.83,161.93,58.91,161.65,58.92,161.38,58.85,161.35,58.80,161.35
RZ_3614646_9356,null,null,50,0,4,58.81,161.45,58.83,161.57,58.84,161.75,58.86,161.82,58.91,161.82,58.95,161.75,58.96,161.65,58.96,161.62,58.95,161.70,58.92,161.80,58.90,161.90,58.89,161.90,58.90,161.93,58.91,161.82,58.96,161.78,59.02,161.70,59.05,161.70,59.06,161.70,59.06,161.70,59.05,161.72,59.04,161.80,59.02,161.88,59.01,161.90,58.98,161.75,58.95,161.55,58.94,161.35,58.94,161.32,58.92,161.32,58.91,161.32,58.96,161.40,59.01,161.60,59.08,161.78,59.09,161.85,59.15,162.05,59.17,162.28,59.19,162.45,59.14,162.43,59.12,162.22,59.12,162.03,59.12,161.80,59.10,161.72,59.06,161.90,59.04,162.10,59.01,162.35,59.09,162.40,59.17,162.50,59.24,162.57,59.21,162.68,59.20,162.70,59.19,162.70
RZ_3614646_9357,null,null,50,0,4,59.21,162.85,59.23,163.00,59.15,163.07,59.05,163.00,58.99,162.95,58.98,162.70,58.98,162.43,59.10,162.15,59.24,162.07,59.39,162.05,59.30,161.95,59.08,161.80,58.76,161.65,58.42,161.47,58.19,160.78,57.88,159.85,57.49,158.78,56.95,157.90,56.42,157.03,55.88,155.57,55.39,154.40,54.90,153.35,54.50,152.75,54.08,151.88,53.59,150.80,53.10,149.72,52.65,148.28,52.26,147.00,51.98,145.62,51.55,144.30,51.12,142.55,50.66,140.53,50.44,138.45,50.33,136.68,50.17,135.20,50.09,133.90,50.06,132.70,50.17,131.00,50.23,129.65,50.16,127.92,50.09,126.60,50.06,125.17,49.92,123.97,49.77,123.05,49.61,122.22,49.64,121.75,49.60,120.78,49.54,119.97,49.48,118.80,49.51,117.97
RZ_3614646_9358,null,null,50,0,4,49.48,117.28,49.51,116.33,49.52,115.72,49.60,115.10,49.58,115.10,49.55,115.05,49.51,114.95,49.55,114.45,49.56,113.97,49.60,113.50,49.56,113.35,49.56,113.08,49.55,112.88,49.55,112.72,49.54,112.72,49.56,112.70,49.60,112.67,49.64,112.65,49.67,112.50,49.76,112.38,49.86,112.30,49.85,112.35,49.75,112.47,49.66,112.70,49.71,112.90,49.88,113.00,50.02,113.03,50.09,113.33,50.04,113.60,49.98,113.85,49.99,113.90,49.99,113.97,49.98,114.08,49.98,114.15,50.00,114.17,50.00,114.25,49.98,114.40,49.92,114.60,49.89,114.75,49.88,114.85,49.90,114.88,50.00,115.10,50.09,115.28,50.11,115.45,50.05,115.45,50.04,115.50,50.09,115.62,50.15,115.72,50.11,115.88,50.05,116.00
RZ_3614646_9359,null,null,50,0,4,50.00,116.12,50.02,116.17,50.08,116.22,49.98,116.45,49.85,116.67,49.79,116.80,49.90,116.67,50.00,116.50,50.01,116.40,49.99,116.38,49.98,116.42,49.99,116.53,49.96,116.78,49.92,117.00,49.90,117.20,49.88,117.28,49.86,117.33,49.83,117.33,49.80,117.33,49.79,117.38,49.81,117.40,49.83,117.40,49.84,117.40,49.83,117.53,49.83,117.67,49.84,117.80,49.86,117.72,49.89,117.65,49.88,117.55,49.85,117.50,49.81,117.47,49.79,117.45,49.76,117.55,49.76,117.65,49.84,117.78,49.91,117.80,49.98,117.80,49.98,117.83,49.96,118.03,49.95,118.25,49.95,118.47,49.95,118.50,49.94,118.50,49.88,118.45,49.83,118.38,49.83,118.35,49.88,118.38,49.90,118.40,49.89,118.22,49.94,118.00
RZ_3614646_9360,null,null,51,0,4,50.00,117.78,50.05,117.75,50.04,117.70,50.01,117.72,49.99,117.83,49.95,118.17,49.92,118.47,50.00,118.65,50.08,118.55,50.14,118.60,50.12,118.72,50.14,118.83,50.15,118.85,50.16,118.88,50.12,118.83,50.10,118.72,50.08,118.62,50.08,118.67,50.08,118.78,50.05,118.90,50.04,119.00,50.02,119.15,49.98,119.17,49.95,119.12,50.02,119.03,50.12,118.97,50.21,118.97,50.21,119.00,50.19,119.03,50.15,119.05,50.11,119.12,50.09,119.22,50.14,119.38,50.19,119.40,50.26,119.25,50.26,119.05,50.25,118.85,50.21,118.80,50.23,118.62,50.25,118.45,50.19,118.55,50.11,118.75,50.04,118.92,50.02,118.90,50.01,118.88,50.00,118.90,49.94,118.95,49.89,118.97,49.96,118.90,50.04,118.80,50.11,118.72
RZ_3614646_9361,null,null,50,10,4,50.08,118.75,50.06,118.80,50.10,118.78,50.14,118.75,50.16,118.72,50.16,118.70,50.19,118.83,50.30,118.97,50.40,119.15,50.41,119.22,50.33,119.38,50.24,119.50,50.21,119.53,50.23,119.47,50.25,119.45,50.20,119.47,50.14,119.53,50.08,119.55,50.09,119.53,50.11,119.45,50.12,119.33,50.14,119.25,50.14,119.22,50.10,119.30,50.08,119.40,50.08,119.40,50.17,119.25,50.27,119.08,50.34,118.97,50.36,118.97,50.39,119.00,50.38,119.05,50.33,119.05,50.29,119.00,50.26,118.95,50.27,118.90,50.29,118.90,50.31,118.85,50.27,118.80,50.24,118.80,50.20,118.80,50.21,118.88,50.21,118.92,50.20,119.03,50.19,119.08,50.17,119.12,50.17,119.10,50.19,119.08,50.23,119.05,50.25,119.08
RZ_3614646_9362,null,null,50,0,4,50.24,119.12,50.21,119.10,50.20,119.05,50.20,118.97,50.23,118.88,50.26,118.75,50.29,118.70,50.26,118.72,50.21,118.75,50.16,118.75,50.15,118.80,50.14,118.88,50.10,118.95,50.09,119.03,50.14,119.00,50.23,118.97,50.31,118.95,50.33,118.97,50.34,119.00,50.35,118.97,50.31,118.85,50.27,118.75,50.29,118.70,50.35,118.75,50.42,118.78,50.42,119.00,50.34,119.25,50.25,119.33,50.19,119.17,50.21,119.05,50.23,119.00,50.25,118.97,50.21,118.95,50.17,119.00,50.14,119.05,50.14,119.12,50.11,119.17,50.09,119.22,50.11,119.22,50.16,119.22,50.21,119.28,50.20,119.38,50.21,119.40,50.20,119.38,50.20,119.25,50.19,119.17,50.17,119.15,50.16,119.17,50.12,119.25,50.06,119.42
RZ_3614646_9363,null,null,51,0,4,50.04,119.55,50.08,119.47,50.12,119.30,50.11,119.45,50.14,119.78,50.19,120.15,50.27,120.22,50.30,120.25,50.29,120.22,50.27,120.17,50.26,120.12,50.24,120.12,50.20,120.12,50.19,119.90,50.16,119.70,50.14,119.47,50.10,119.70,50.08,119.92,50.05,120.10,50.01,120.05,50.01,119.85,50.00,119.67,50.00,119.72,49.96,119.90,49.92,120.12,49.92,120.15,49.96,120.12,50.01,120.10,50.01,120.05,50.08,120.03,50.14,119.97,50.17,119.90,50.15,119.85,50.12,119.83,50.14,119.85,50.15,119.80,50.15,119.72,50.15,119.65,50.08,119.67,50.02,119.50,49.98,119.30,49.98,119.17,50.08,119.38,50.17,119.65,50.20,119.83,50.08,119.90,49.95,119.95,49.95,120.00,49.99,120.03,50.01,119.95,50.01,119.90
RZ_3614646_9364,null,null,49,0,4,50.00,119.78,49.99,119.67,50.06,119.83,50.14,120.03,50.23,120.25,50.24,120.20,50.19,120.15,50.15,120.03,50.12,119.92,50.17,119.85,50.09,120.22,49.98,120.62,49.86,120.97,49.88,120.92,49.95,120.85,50.04,120.70,50.09,120.55,50.09,120.38,50.08,120.35,50.10,120.25,50.06,120.20,50.05,120.12,50.02,120.12,50.01,120.12,49.96,120.12,49.88,120.17,49.84,120.33,49.88,120.45,49.94,120.58,49.96,120.55,49.90,120.60,49.88,120.67,49.89,120.75,49.92,120.72,49.91,120.60,49.91,120.53,49.91,120.47,49.94,120.40,49.96,120.30,49.99,120.17,49.99,120.15,49.98,120.22,49.96,120.35,49.95,120.45,49.90,120.50,49.89,120.50,49.88,120.50,49.89,120.40,49.89,120.30
RZ_3614646_9365,null,null,50,0,4,49.84,120.35,49.77,120.47,49.71,120.70,49.69,120.90,49.70,121.10,49.80,120.97,49.89,120.75,49.98,120.55,50.00,120.55,50.01,120.60,50.01,120.60,49.89,120.55,49.77,120.45,49.71,120.33,49.76,120.28,49.80,120.30,49.80,120.35,49.77,120.45,49.77,120.47,49.80,120.40,49.85,120.25,49.80,120.12,49.73,120.12,49.65,120.17,49.73,120.28,49.77,120.35,49.83,120.45,49.80,120.53,49.80,120.47,49.80,120.42,49.77,120.35,49.74,120.40,49.74,120.40,49.75,120.38,49.74,120.30,49.70,120.22,49.66,120.20,49.65,120.20,49.61,120.30,49.59,120.40,49.61,120.50,49.67,120.45,49.75,120.30,49.77,120.17,49.74,120.10,49.67,120.17,49.64,120.33,49.61,120.47,49.61,120.58,49.58,120.60
RZ_3614646_9366,null,null,50,0,4,49.54,120.62,49.52,120.60,49.55,120.58,49.59,120.55,49.61,120.55,49.61,120.60,49.62,120.50,49.64,120.35,49.64,120.22,49.66,120.12,49.69,120.03,49.65,120.08,49.61,120.25,49.56,120.40,49.52,120.33,49.49,120.25,49.45,120.15,49.48,120.17,49.51,120.15,49.55,120.12,49.58,120.10,49.56,120.15,49.59,120.20,49.61,120.22,49.64,120.40,49.62,120.58,49.59,120.70,49.58,120.62,49.52,120.55,49.45,120.60,49.38,120.65,49.35,120.75,49.39,120.65,49.42,120.53,49.48,120.38,49.50,120.38,49.52,120.40,49.54,120.42,49.46,120.45,49.36,120.62,49.27,120.78,49.26,120.92,49.27,120.95,49.30,120.92,49.30,120.88,49.36,120.95,49.41,121.05,49.44,121.00,49.42,120.83,49.41,120.67
RZ_3614646_9367,null,null,50,0,4,49.40,120.70,49.39,120.70,49.40,120.62,49.42,120.55,49.40,120.53,49.35,120.62,49.33,120.67,49.35,120.72,49.36,120.70,49.36,120.55,49.35,120.35,49.31,120.28,49.26,120.40,49.38,120.67,49.51,120.85,49.66,121.03,49.84,121.08,50.23,121.22,50.62,121.47,51.23,121.90,51.79,122.45,52.70,123.28,53.36,123.92,54.10,124.83,54.95,125.83,55.85,126.83,56.76,128.15,57.42,129.25,58.12,130.95,58.69,132.43,59.26,133.93,59.60,135.95,59.98,138.05,60.10,139.88,60.35,141.07,60.45,142.38,60.81,143.82,61.16,145.07,61.77,146.28,62.38,147.55,63.06,149.20,63.61,150.43,63.95,151.85,64.26,153.28,64.62,154.70,65.10,156.43,65.38,158.18,65.41,160.00,65.26,161.90,65.11,163.55
RZ_3614646_9368,null,null,50,0,4,64.89,165.35,64.71,166.30,64.47,167.62,64.30,168.70,64.11,169.85,63.91,170.47,63.80,170.85,63.69,171.38,63.74,171.60,63.79,171.82,63.84,172.05,63.80,172.28,63.75,172.50,63.71,172.55,63.73,172.70,63.73,172.80,63.73,172.82,63.73,172.97,63.62,173.18,63.51,173.32,63.41,173.28,63.39,173.28,63.39,173.32,63.35,173.47,63.31,173.68,63.27,173.88,63.27,173.97,63.24,173.97,63.20,173.97,63.15,173.95,63.14,173.70,63.14,173.53,63.14,173.35,63.14,173.30,63.12,173.10,63.12,172.90,63.11,172.80,63.09,172.72,63.04,172.65,62.96,172.60,62.88,172.62,62.80,172.72,62.69,172.82,62.60,172.50,62.54,172.07,62.59,171.65,62.62,171.65,62.67,171.57,62.69,171.45,62.67,171.32
RZ_3614646_9369,null,null,50,0,4,62.64,171.32,62.56,171.38,62.55,171.25,62.56,170.88,62.54,170.47,62.49,170.28,62.44,170.35,62.44,170.43,62.46,170.43,62.50,170.30,62.54,170.18,62.46,170.10,62.36,170.12,62.30,170.18,62.33,170.25,62.34,170.30,62.31,169.88,62.40,169.45,62.51,169.00,62.48,169.03,62.33,169.15,62.20,169.28,62.21,169.38,62.23,169.35,62.25,169.20,62.29,169.05,62.31,169.10,62.33,169.28,62.35,169.40,62.41,169.25,62.46,169.07,62.48,168.97,62.44,168.90,62.38,168.80,62.34,168.72,62.31,168.82,62.30,168.95,62.29,169.00,62.27,168.93,62.23,168.85,62.16,168.82,62.17,168.80,62.25,168.80,62.31,168.80,62.31,168.82,62.30,168.85,62.30,168.93,62.26,168.97,62.24,168.78,62.21,168.55
RZ_3614646_9370,null,null,51,0,4,62.23,168.32,62.24,168.32,62.24,168.43,62.23,168.50,62.23,168.55,62.23,168.43,62.21,168.30,62.20,168.40,62.23,168.62,62.26,168.88,62.29,168.82,62.26,168.70,62.29,168.43,62.33,168.20,62.33,168.00,62.31,167.95,62.30,167.90,62.29,168.00,62.29,168.07,62.33,168.12,62.38,168.07,62.36,168.07,62.30,168.07,62.27,168.05,62.30,168.00,62.35,167.93,62.36,167.88,62.38,167.85,62.35,167.82,62.30,167.93,62.26,168.00,62.25,168.07,62.24,168.05,62.21,168.03,62.21,167.97,62.21,167.97,62.23,168.05,62.21,168.15,62.26,168.28,62.33,168.22,62.36,168.15,62.34,167.97,62.31,167.90,62.30,167.82,62.30,167.85,62.26,167.88,62.24,167.93,62.23,167.95,62.24,167.95,62.30,167.90,62.34,167.85
RZ_3614646_9371,null,null,50,0,4,62.34,167.82,62.30,167.88,62.23,167.93,62.20,167.93,62.24,167.95,62.31,167.95,62.38,167.88,62.36,167.78,62.34,168.00,62.33,168.28,62.33,168.43,62.34,168.28,62.36,168.07,62.39,167.88,62.40,167.68,62.42,167.57,62.44,167.82,62.41,168.05,62.38,168.25,62.34,168.22,62.33,168.12,62.35,168.03,62.38,167.90,62.34,167.85,62.25,167.78,62.27,167.78,62.36,167.80,62.46,167.78,62.46,167.75,62.46,167.70,62.44,167.75,62.39,167.82,62.35,167.93,62.34,168.07,62.34,168.15,62.39,168.15,62.46,168.07,62.51,168.03,62.50,168.03,62.50,168.03,62.51,167.97,62.51,167.85,62.52,167.78,62.52,167.75,62.52,167.80,62.55,167.82,62.58,167.72,62.61,167.62,62.60,167.53,62.58,167.57
RZ_3614646_9372,null,null,50,0,4,62.56,167.60,62.54,167.65,62.52,167.70,62.50,167.78,62.50,167.82,62.51,167.85,62.52,167.82,62.55,167.82,62.56,167.78,62.59,167.68,62.59,167.57,62.60,167.50,62.61,167.47,62.54,167.38,62.46,167.30,62.49,167.22,62.59,167.20,62.71,167.28,62.74,167.45,62.73,167.65,62.69,167.65,62.66,167.57,62.66,167.62,62.62,167.78,62.58,167.88,62.54,167.72,62.51,167.60,62.51,167.55,62.50,167.60,62.49,167.62,62.49,167.65,62.46,167.65,62.42,167.70,62.40,167.78,62.41,167.85,62.45,167.88,62.48,167.93,62.49,168.00,62.48,168.05,62.48,168.07,62.49,168.00,62.50,167.57,62.54,167.12,62.55,167.03,62.54,167.22,62.51,167.43,62.49,167.43,62.46,167.47,62.45,167.55,62.44,167.60
RZ_3614646_9373,null,null,50,0,4,62.41,167.65,62.39,167.70,62.39,167.72,62.41,167.68,62.49,167.60,62.56,167.55,62.61,167.55,62.60,167.70,62.56,167.85,62.52,167.72,62.52,167.50,62.56,167.28,62.58,167.28,62.59,167.15,62.60,166.97,62.61,167.03,62.62,167.32,62.58,167.60,62.51,167.53,62.42,167.47,62.39,167.40,62.35,167.32,62.38,167.18,62.39,167.03,62.40,167.07,62.38,167.12,62.35,167.18,62.41,167.22,62.48,167.25,62.51,167.20,62.46,167.15,62.48,167.15,62.51,167.20,62.55,167.22,62.54,167.25,62.54,167.22,62.52,167.20,62.55,167.18,62.59,167.15,62.60,167.10,62.59,167.03,62.58,167.00,62.59,166.95,62.60,166.95,62.56,167.22,62.51,167.50,62.46,167.72,62.46,167.62,62.46,167.38,62.50,167.18
RZ_3614646_9374,null,null,50,0,4,62.55,167.03,62.59,167.03,62.52,167.03,62.46,167.03,62.41,166.95,62.41,166.85,62.46,166.85,62.51,166.97,62.56,167.07,62.54,167.10,62.51,167.12,62.50,167.10,62.51,167.05,62.54,166.97,62.50,166.93,62.44,166.90,62.38,166.90,62.36,166.78,62.41,166.68,62.54,166.47,62.65,166.40,62.71,166.45,62.67,166.50,62.62,166.53,62.54,166.70,62.46,166.95,62.41,167.20,62.42,166.88,62.44,166.57,62.49,166.30,62.54,166.15,62.56,166.00,62.54,166.15,62.49,166.40,62.46,166.68,62.49,166.68,62.51,166.72,62.52,166.93,62.51,167.12,62.46,167.22,62.25,167.05,61.91,166.85,61.44,166.35,60.95,165.80,60.45,165.25,59.85,165.03,59.33,164.55,58.70,164.07,58.09,163.18,57.36,162.65
RZ_3614646_9375,null,null,50,10,4,56.70,161.97,56.02,161.32,55.45,160.50,54.86,159.50,54.24,158.72,53.60,158.00,52.80,157.25,52.17,156.65,51.46,155.62,50.95,154.88,50.34,153.72,49.88,153.15,49.33,152.53,48.86,151.90,48.45,151.43,48.17,151.03,48.02,150.45,47.81,149.85,47.62,149.15,47.50,148.60,47.30,148.05,47.17,147.00,46.85,146.10,46.65,144.82,46.20,143.80,45.91,143.12,45.56,142.80,45.23,142.28,44.79,141.43,44.44,140.47,44.31,139.80,44.23,139.28,44.12,138.80,43.96,138.43,43.89,137.78,43.73,137.22,43.67,136.80,43.60,136.70,43.62,136.55,43.64,136.35,43.64,136.20,43.60,136.15,43.54,135.80,43.49,135.45,43.44,135.10,43.41,135.10,43.49,135.12,43.59,135.15,43.69,135.15,43.79,135.22
RZ_3614646_9376,null,null,50,0,4,43.89,135.30,43.95,135.32,43.92,135.12,43.91,134.93,43.96,134.65,43.96,134.57,43.94,134.60,43.96,134.75,43.99,134.85,44.04,134.78,44.02,134.72,44.02,134.70,44.10,134.78,44.19,134.82,44.29,134.90,44.27,135.00,44.29,135.12,44.27,135.25,44.29,135.30,44.27,135.35,44.30,135.40,44.36,135.45,44.41,135.47,44.44,135.57,44.46,135.68,44.49,135.78,44.54,135.62,44.55,135.50,44.46,135.32,44.36,135.25,44.26,135.25,44.26,135.38,44.29,135.53,44.30,135.80,44.46,136.05,44.60,136.25,44.75,136.25,44.76,136.25,44.75,136.43,44.74,136.60,44.73,136.78,44.71,136.80,44.70,136.82,44.70,136.88,44.71,136.68,44.71,136.55,44.71,136.45,44.73,136.53,44.76,136.47,44.67,136.45
RZ_3614646_9377,null,null,50,0,4,44.55,136.45,44.55,136.53,44.65,136.82,44.74,137.03,44.71,137.22,44.70,137.22,44.71,137.05,44.73,136.85,44.73,137.00,44.71,137.35,44.71,137.62,44.76,137.50,44.79,137.35,44.80,137.25,44.79,137.25,44.79,137.12,44.79,137.00,44.79,136.78,44.77,136.72,44.80,136.72,44.83,136.82,44.84,137.12,44.79,137.38,44.75,137.65,44.76,137.68,44.79,137.65,44.81,137.60,44.85,137.60,44.94,137.62,45.02,137.72,45.06,137.78,45.05,137.82,45.05,137.85,45.05,137.88,44.99,137.93,44.95,138.03,44.94,138.12,45.00,138.12,45.06,138.05,45.14,138.10,45.20,138.25,45.23,138.30,45.21,138.20,45.16,138.15,45.14,138.18,45.11,138.18,45.11,138.12,45.11,138.10,45.11,138.28,45.10,138.43
RZ_3614646_9378,null,null,50,0,4,45.11,138.47,45.08,138.38,45.05,138.22,45.04,137.82,45.05,137.45,45.04,137.35,44.99,137.60,44.99,137.85,45.02,137.88,45.08,138.03,45.08,138.18,45.08,138.32,45.05,138.30,45.06,138.28,45.09,138.22,45.10,138.18,45.05,138.25,45.00,138.38,45.09,138.45,45.21,138.38,45.35,138.12,45.35,137.88,45.33,137.68,45.34,137.65,45.38,137.97,45.41,138.30,45.39,138.40,45.38,138.18,45.35,137.95,45.35,137.97,45.34,138.00,45.34,138.03,45.35,138.03,45.35,138.00,45.34,137.78,45.33,137.55,45.31,137.65,45.30,137.97,45.27,138.28,45.27,138.25,45.26,138.12,45.27,138.00,45.27,138.03,45.27,138.12,45.27,138.15,45.26,138.12,45.27,138.30,45.30,138.55,45.35,138.65,45.39,138.62
RZ_3614646_9379,null,null,50,0,4,45.42,138.57,45.38,138.47,45.25,138.35,45.12,138.32,45.20,138.40,45.33,138.50,45.45,138.53,45.51,138.53,45.60,138.35,45.70,138.22,45.74,138.10,45.66,138.10,45.56,138.15,45.46,138.05,45.42,138.00,45.39,137.95,45.33,138.12,45.31,138.30,45.38,138.43,45.45,138.50,45.50,138.60,45.49,138.62,45.52,138.57,45.59,138.53,45.71,138.43,45.76,138.32,45.67,138.12,45.51,138.05,45.36,138.03,45.34,138.25,45.38,138.40,45.44,138.47,45.52,138.47,45.55,138.47,45.64,138.50,45.70,138.55,45.65,138.43,45.55,138.28,45.44,138.15,45.44,138.20,45.35,138.07,45.26,137.93,45.19,137.80,45.24,137.82,45.30,137.85,45.36,137.97,45.41,138.10,45.41,138.18,45.40,138.12,45.38,138.10
RZ_3614646_9380,null,null,51,0,4,45.33,138.05,45.30,138.03,45.29,138.00,45.30,137.95,45.35,137.90,45.42,137.82,45.49,137.82,45.50,137.93,45.49,138.03,45.56,138.05,45.65,138.00,45.73,137.95,45.71,137.90,45.66,138.07,45.59,138.28,45.58,138.60,45.59,138.72,45.52,138.85,45.41,138.88,45.33,138.88,45.36,138.80,45.40,138.65,45.38,138.43,45.33,138.43,45.35,138.50,45.42,138.45,45.51,138.25,45.52,138.07,45.51,138.07,45.46,138.07,45.41,138.07,45.36,138.07,45.34,138.07,45.34,138.07,45.34,138.05,45.33,137.95,45.30,137.85,45.27,137.88,45.29,137.95,45.30,137.75,45.31,137.47,45.31,137.72,45.30,138.28,45.25,139.00,45.21,139.18,45.19,139.25,45.25,139.03,45.31,138.93,45.36,138.95,45.36,139.00,45.39,138.85
RZ_3614646_9381,null,null,50,0,4,45.33,138.72,45.25,138.68,45.17,138.65,45.19,138.47,45.19,138.22,45.20,138.03,45.24,138.00,45.27,138.10,45.31,138.22,45.31,138.28,45.61,138.32,45.96,138.38,46.33,138.40,46.75,138.40,47.42,138.43,48.38,139.00,49.25,139.60,50.42,140.20,51.54,140.22,52.77,140.30,53.94,140.30,55.40,140.30,56.84,140.40,58.15,140.55,59.35,140.68,60.48,140.68,61.50,140.72,62.29,140.62,62.89,140.55,63.27,140.47,63.64,140.50,64.03,140.72,64.47,140.95,64.79,141.25,65.25,141.35,65.62,141.38,66.15,141.35,66.60,141.47,67.00,141.78,67.47,142.07,67.83,142.20,68.49,142.22,68.96,142.20,69.41,142.18,69.76,142.18,70.11,142.35,70.39,142.53,70.46,142.60,70.65,142.57,70.83,142.53
RZ_3614646_9382,null,null,50,0,4,70.97,142.55,70.99,142.60,71.00,142.45,70.97,142.12,70.95,141.80,70.78,141.62,70.59,141.62,70.40,141.75,70.33,141.88,70.30,141.88,70.21,141.78,70.11,141.60,70.03,141.53,69.95,141.70,69.89,141.90,69.69,142.18,69.56,142.25,69.45,142.32,69.45,142.30,69.46,142.25,69.49,142.18,69.36,142.18,69.22,142.22,68.99,142.30,68.90,142.22,68.85,142.10,68.88,141.97,68.81,141.97,68.72,141.97,68.60,141.93,68.56,141.88,68.53,141.80,68.51,141.78,68.49,141.80,68.47,141.82,68.46,141.82,68.41,141.80,68.34,141.78,68.22,141.80,68.19,141.80,68.19,141.80,68.22,141.70,68.20,141.60,68.12,141.70,68.01,141.88,67.94,142.00,67.92,141.78,67.94,141.57,67.95,141.57,67.95,141.72
RZ_3614646_9383,null,null,51,0,4,67.94,141.88,67.94,141.88,67.94,141.80,67.94,141.75,67.91,141.68,67.88,141.68,67.89,141.55,67.91,141.43,67.94,141.50,67.92,141.68,67.90,141.90,67.88,141.93,67.85,141.95,67.81,141.95,67.70,141.95,67.61,142.00,67.54,142.05,67.56,142.15,67.60,142.22,67.62,142.22,67.64,142.10,67.58,141.97,67.53,141.85,67.51,141.75,67.56,141.62,67.58,141.62,67.54,141.65,67.51,141.78,67.50,141.95,67.47,142.18,67.45,142.32,67.42,142.40,67.39,142.35,67.39,142.25,67.38,142.18,67.38,142.07,67.39,142.05,67.40,142.07,67.42,142.05,67.45,142.00,67.46,141.95,67.46,141.93,67.45,141.90,67.46,142.05,67.49,142.22,67.54,142.40,67.55,142.40,67.56,142.43,67.54,142.45,67.50,142.40,67.46,142.28
RZ_3614646_9384,null,null,50,0,4,67.44,142.18,67.40,142.12,67.38,142.12,67.35,142.12,67.35,142.07,67.35,142.03,67.35,141.97,67.35,141.97,67.34,141.95,67.35,141.90,67.36,141.88,67.39,141.80,67.40,141.75,67.40,141.72,67.38,141.68,67.33,141.62,67.26,141.65,67.28,141.85,67.30,142.00,67.35,142.07,67.30,142.05,67.25,142.05,67.28,142.05,67.34,141.97,67.42,141.90,67.44,141.82,67.45,141.88,67.46,141.95,67.45,142.00,67.45,141.88,67.35,141.72,67.28,141.65,67.19,141.65,67.21,141.65,67.24,141.68,67.24,141.85,67.24,142.00,67.29,142.05,67.34,141.97,67.39,141.90,67.40,141.88,67.40,141.90,67.42,141.78,67.44,141.60,67.41,141.57,67.38,141.75,67.36,141.90,67.36,141.97,67.35,142.07,67.39,142.18
RZ_3614646_9385,null,null,50,0,4,67.46,141.88,67.49,141.53,67.42,141.28,67.34,141.38,67.36,141.45,67.41,141.43,67.45,141.47,67.44,141.53,67.44,141.57,67.45,141.55,67.42,141.40,67.40,141.25,67.38,141.20,67.38,141.28,67.36,141.35,67.36,141.60,67.36,141.88,67.36,142.15,67.38,142.00,67.35,141.82,67.30,141.88,67.33,142.10,67.40,142.15,67.47,141.95,67.47,141.72,67.46,141.62,67.46,141.62,67.46,141.60,67.45,141.53,67.44,141.45,67.40,141.60,67.38,141.82,67.36,142.03,67.41,141.97,67.47,141.90,67.51,141.97,67.49,142.05,67.47,141.90,67.47,141.68,67.50,141.45,67.50,141.40,67.59,141.38,67.61,141.60,67.65,141.90,67.67,142.15,67.74,142.12,67.81,142.10,67.83,142.15,67.66,142.18,67.49,142.03
RZ_3614646_9386,null,null,50,0,4,67.20,141.88,66.96,141.72,66.59,141.72,66.17,141.75,65.61,141.62,65.05,141.38,64.62,140.55,64.35,139.65,64.05,138.88,63.59,138.60,63.10,138.15,62.67,137.70,62.30,137.35,62.10,137.07,61.95,136.70,61.91,136.15,61.64,135.50,61.38,134.97,61.04,134.03,60.88,133.28,60.46,132.20,59.98,131.60,59.34,131.03,58.91,130.65,58.46,129.97,58.08,129.40,57.66,128.53,57.45,128.07,57.27,127.58,57.11,127.47,56.96,126.70,56.91,126.00,56.88,125.28,56.85,124.80,56.83,124.33,56.74,123.35,56.56,122.78,56.26,122.10,56.02,121.83,55.69,120.53,55.44,119.30,55.12,118.15,54.83,118.05,54.54,117.80,54.23,117.20,54.05,116.50,53.89,115.95,53.88,115.70,53.85,115.45,53.89,114.80
RZ_3614646_9387,null,null,50,0,4,53.91,114.22,53.96,113.83,54.04,113.30,54.11,112.80,54.17,112.22,54.17,112.15,54.08,112.15,53.98,112.17,53.88,112.17,53.84,112.03,53.81,111.67,53.79,111.40,53.83,111.17,53.84,111.22,53.85,111.28,53.88,111.17,53.96,110.97,54.05,110.75,54.14,110.90,54.15,111.08,54.17,111.20,54.17,111.12,54.27,110.90,54.38,110.72,54.40,110.50,54.33,110.42,54.24,110.38,54.24,110.42,54.25,110.47,54.29,110.50,54.33,110.60,54.36,110.70,54.41,110.83,54.48,110.85,54.51,110.80,54.52,110.70,54.56,110.83,54.58,111.08,54.55,111.25,54.51,111.15,54.50,111.08,54.51,111.03,54.52,110.92,54.51,110.80,54.49,110.72,54.45,110.80,54.41,110.90,54.39,110.97,54.40,111.00,54.40,111.15
RZ_3614646_9388,null,null,50,0,4,54.36,111.42,54.42,111.72,54.52,111.75,54.64,111.62,54.69,111.50,54.71,111.50,54.71,111.67,54.74,111.88,54.77,112.03,54.80,112.00,54.79,112.00,54.77,112.05,54.79,112.10,54.81,112.12,54.83,112.15,54.83,112.12,54.77,112.03,54.71,111.95,54.66,112.00,54.65,112.10,54.69,112.15,54.79,112.10,54.90,112.00,54.94,111.97,54.91,111.92,54.89,111.97,54.90,111.92,54.95,111.88,54.99,111.95,54.98,112.22,54.99,112.47,55.00,112.58,55.00,112.45,55.00,112.35,55.01,112.22,54.96,112.20,54.85,112.40,54.75,112.62,54.76,112.83,54.79,112.75,54.81,112.65,54.84,112.62,54.85,112.65,54.85,112.67,54.89,112.62,54.92,112.60,55.00,112.55,55.05,112.45,55.10,112.35,55.10,112.33
RZ_3614646_9389,null,null,50,0,4,55.09,112.35,55.06,112.38,55.04,112.40,55.02,112.40,55.01,112.38,54.92,112.35,54.83,112.35,54.76,112.28,54.83,112.22,54.85,112.12,54.86,112.10,54.85,112.12,54.89,112.20,54.92,112.30,54.92,112.42,54.91,112.53,54.92,112.62,54.96,112.62,54.99,112.62,54.96,112.55,54.94,112.47,54.95,112.28,55.00,112.17,54.98,112.22,54.91,112.40,54.84,112.75,54.83,112.92,54.86,112.88,54.91,112.65,54.94,112.42,54.94,112.42,54.95,112.45,54.96,112.47,54.98,112.50,54.94,112.53,54.91,112.67,54.89,112.83,54.89,113.00,54.90,112.83,54.91,112.65,54.91,112.70,54.91,112.95,54.91,113.10,54.94,112.95,54.88,112.85,54.84,112.92,54.81,113.08,54.84,113.12,54.80,113.05,54.76,112.83
RZ_3614646_9390,null,null,51,0,4,54.69,112.65,54.69,112.45,54.74,112.38,54.84,112.33,54.94,112.33,54.96,112.38,54.95,112.62,54.95,112.88,54.91,113.05,54.90,113.00,54.86,112.92,54.85,112.67,54.85,112.45,54.88,112.33,54.88,112.38,54.89,112.45,54.83,112.50,54.77,112.50,54.73,112.65,54.74,112.80,54.76,112.95,54.79,112.75,54.81,112.55,54.80,112.50,54.81,112.67,54.85,112.72,54.84,112.62,54.79,112.55,54.73,112.58,54.71,112.50,54.70,112.35,54.69,112.20,54.71,112.15,54.74,112.12,54.77,112.08,54.79,112.03,54.80,111.92,54.81,111.85,54.79,112.08,54.75,112.38,54.73,112.55,54.74,112.40,54.83,112.25,54.89,112.17,54.96,112.15,54.96,112.17,54.88,112.20,54.80,112.17,54.70,112.17,54.67,112.22,54.73,112.28
RZ_3614646_9391,null,null,50,0,4,54.80,112.30,54.88,112.30,54.88,112.30,54.88,112.30,54.91,112.30,54.95,112.35,54.95,112.40,54.91,112.47,54.89,112.50,54.88,112.53,54.88,112.53,54.84,112.55,54.80,112.60,54.76,112.62,54.77,112.38,54.77,112.08,54.77,111.83,54.76,111.90,54.74,112.08,54.73,112.22,54.69,112.28,54.66,112.17,54.73,112.08,54.83,112.03,54.92,112.03,54.94,112.05,54.91,112.10,54.88,112.20,54.84,112.22,54.83,112.35,54.83,112.50,54.81,112.65,54.81,112.65,54.81,112.67,54.83,112.67,54.83,112.67,54.81,112.70,54.81,112.72,54.80,112.75,54.80,112.78,54.88,112.83,54.94,112.83,54.94,112.85,54.89,112.70,54.88,112.55,54.92,112.40,54.98,112.42,54.98,112.45,54.94,112.42,54.89,112.42
RZ_3614646_9392,null,null,50,0,4,54.85,112.42,54.90,112.30,54.92,112.22,54.92,112.15,54.89,112.20,54.86,112.12,54.86,112.08,54.85,112.20,54.84,112.30,54.85,112.38,54.86,112.35,54.88,112.38,54.86,112.42,54.88,112.20,54.89,111.95,54.86,111.70,54.83,111.67,54.79,111.70,54.79,111.72,54.79,111.72,54.80,111.85,54.81,112.12,54.83,112.40,54.83,112.45,54.86,112.35,54.91,112.25,54.94,112.22,54.92,112.17,54.92,112.12,54.95,112.05,54.95,112.00,54.95,111.97,54.95,111.92,54.95,111.83,54.95,111.75,54.92,111.88,54.91,112.08,54.91,112.30,54.92,112.38,54.81,112.35,54.71,112.28,54.61,112.22,54.62,112.17,54.69,112.05,54.76,111.80,54.83,111.60,54.83,111.92,54.80,112.40,54.79,112.78,54.80,112.70
RZ_3614646_9393,null,null,50,10,4,54.94,112.65,55.16,112.97,55.64,113.70,56.15,114.45,56.74,115.33,57.31,116.10,57.84,117.22,58.33,118.15,58.79,119.40,59.14,120.25,59.59,121.12,59.85,122.08,60.19,123.35,60.27,124.67,60.44,125.95,60.49,127.28,60.52,128.70,60.59,130.10,60.64,131.68,60.69,133.32,60.60,135.15,60.66,136.55,60.71,138.30,60.88,139.78,60.90,141.62,60.94,142.88,60.83,144.25,60.81,145.65,60.83,146.95,60.85,148.00,60.76,148.93,60.66,150.25,60.50,151.22,60.30,152.35,60.11,153.12,59.89,153.93,59.66,155.22,59.45,156.30,59.38,157.53,59.35,157.88,59.31,158.55,59.31,158.97,59.31,159.35,59.31,159.55,59.30,159.75,59.23,159.88,59.15,159.90,59.08,159.80,59.06,159.70,59.15,159.68
RZ_3614646_9394,null,null,50,0,4,59.23,159.78,59.30,159.90,59.29,159.70,59.26,159.50,59.23,159.57,59.17,159.82,59.19,160.07,59.21,160.30,59.24,160.53,59.24,160.65,59.23,160.40,59.15,160.18,59.08,160.22,59.02,160.40,59.05,160.15,59.10,159.75,59.12,159.43,59.05,159.50,58.98,159.57,58.89,159.57,58.88,159.47,58.84,159.32,58.84,159.20,58.81,159.18,58.81,159.18,58.81,159.22,58.81,159.30,58.81,159.40,58.80,159.40,58.77,159.25,58.77,158.93,58.83,158.62,58.86,158.30,58.89,158.15,58.86,157.95,58.81,157.93,58.77,157.88,58.71,157.88,58.69,157.88,58.67,157.88,58.73,157.88,58.76,157.85,58.71,157.82,58.66,157.80,58.69,157.50,58.76,157.22,58.83,156.82,58.80,156.75,58.79,156.70,58.77,156.72
RZ_3614646_9395,null,null,50,0,4,58.76,156.72,58.75,156.75,58.71,156.75,58.69,156.68,58.66,156.62,58.67,156.62,58.69,156.68,58.66,156.72,58.65,156.70,58.61,156.65,58.61,156.65,58.61,156.68,58.62,156.57,58.65,156.45,58.69,156.30,58.71,156.32,58.73,156.32,58.74,156.35,58.74,156.22,58.75,156.15,58.75,156.07,58.79,156.18,58.84,156.20,58.80,156.18,58.73,156.12,58.64,156.15,58.70,156.25,58.79,156.12,58.88,155.93,58.89,155.72,58.89,155.78,58.89,155.80,58.88,155.80,58.86,155.72,58.85,155.68,58.85,155.62,58.84,155.65,58.79,155.65,58.75,155.55,58.77,155.35,58.83,155.18,58.88,155.07,58.85,155.07,58.83,155.22,58.80,155.40,58.79,155.55,58.80,155.43,58.80,155.30,58.83,155.20,58.84,155.20
RZ_3614646_9396,null,null,50,0,4,58.84,155.15,58.84,155.12,58.85,155.03,58.89,154.93,58.92,154.95,58.96,155.05,58.98,155.15,58.98,155.20,58.98,155.32,58.96,155.47,58.90,155.53,58.85,155.50,58.84,155.15,58.88,154.82,58.89,154.68,58.89,154.85,58.89,154.97,58.90,154.95,58.95,154.90,58.98,155.00,58.94,155.10,58.88,155.30,58.83,155.38,58.84,155.43,58.86,155.40,58.88,155.38,58.89,155.35,58.90,155.15,58.94,154.95,58.99,154.97,59.02,155.22,58.94,155.47,58.83,155.50,58.73,155.55,58.73,155.55,58.75,155.50,58.77,155.28,58.80,155.03,58.79,154.85,58.76,154.93,58.71,154.97,58.70,155.03,58.70,155.12,58.76,155.28,58.83,155.43,58.88,155.43,58.88,155.32,58.85,155.28,58.83,155.28,58.80,155.12
RZ_3614646_9397,null,null,50,0,4,58.80,154.93,58.80,154.78,58.75,154.80,58.71,154.88,58.66,154.88,58.65,154.88,58.70,154.85,58.76,154.88,58.83,154.95,58.84,155.03,58.86,155.00,58.89,154.93,58.86,155.03,58.84,155.22,58.80,155.30,58.81,155.18,58.83,155.03,58.81,155.15,58.81,155.28,58.83,155.30,58.83,155.32,58.83,155.30,58.77,155.40,58.74,155.35,58.71,155.35,58.75,155.28,58.80,155.20,58.85,155.12,58.89,155.07,58.86,155.00,58.84,154.93,58.80,154.90,58.81,154.93,58.81,154.95,58.81,155.10,58.84,155.28,58.86,155.45,58.91,155.47,58.90,155.40,58.88,155.35,58.85,155.28,58.86,155.25,58.89,155.22,58.90,155.32,58.90,155.40,58.95,155.35,58.99,155.22,59.05,155.05,59.06,155.00,59.08,155.10
RZ_3614646_9398,null,null,50,0,4,59.01,155.22,58.95,155.38,58.89,155.35,58.88,155.32,58.85,155.30,58.86,155.32,58.89,155.38,58.91,155.50,58.92,155.57,58.94,155.38,58.95,155.12,58.96,154.93,58.96,155.00,58.99,155.05,59.00,155.10,58.95,155.28,58.89,155.45,58.90,155.35,58.96,155.18,59.05,155.03,59.05,155.15,59.09,155.28,59.10,155.38,59.12,155.35,59.12,155.30,59.15,155.28,59.17,155.28,59.20,155.25,59.19,155.20,59.09,155.10,59.01,155.05,58.95,155.03,58.98,155.05,59.00,155.05,58.98,155.07,58.94,155.12,58.90,155.12,58.86,155.12,58.84,155.18,58.81,155.30,58.88,155.40,58.92,155.28,58.99,155.10,58.99,154.93,58.98,154.85,58.96,154.80,58.95,154.93,58.96,155.10,59.01,155.28,59.05,155.22
RZ_3614646_9399,null,null,51,0,4,59.08,155.18,59.08,155.22,59.08,155.32,59.08,155.43,59.10,155.45,59.12,155.47,59.15,155.47,59.14,155.47,59.10,155.45,59.10,155.32,59.09,155.18,59.10,155.05,59.10,155.03,59.08,155.00,59.05,155.18,59.01,155.35,59.00,155.43,59.00,155.32,59.01,155.18,59.04,155.12,59.02,155.07,58.99,155.05,58.92,155.12,58.94,155.20,58.99,155.28,59.04,155.30,59.04,155.32,59.05,155.30,59.08,155.28,59.12,155.25,59.16,155.25,59.16,155.25,59.15,155.28,59.12,155.28,59.11,155.22,59.11,155.15,59.08,155.12,59.02,155.15,58.96,155.20,58.96,155.28,58.98,155.35,59.00,155.32,59.11,155.20,59.17,155.28,59.24,155.47,59.24,155.62,59.26,155.57,59.27,155.53,59.26,155.40,59.24,155.30,59.19,155.20
RZ_3614646_9400,null,null,51,0,4,59.17,155.18,59.14,155.30,59.11,155.43,59.14,155.57,59.19,155.53,59.25,155.45,59.26,155.40,59.25,155.43,59.23,155.55,59.20,155.65,59.20,155.57,59.23,155.43,59.24,155.28,59.24,155.32,59.24,155.38,59.27,155.32,59.35,155.20,59.38,155.22,59.36,155.43,59.31,155.62,59.34,155.60,59.36,155.55,59.40,155.47,59.41,155.50,59.33,155.50,59.25,155.43,59.21,155.32,59.25,155.32,59.29,155.40,59.30,155.47,59.33,155.47,59.38,155.35,59.42,155.25,59.48,155.15,59.50,155.12,59.49,155.20,59.49,155.28,59.48,155.40,59.46,155.40,59.44,155.38,59.30,155.22,59.17,155.15,58.83,155.20,58.40,155.35,57.84,155.53,57.29,155.55,56.84,155.55,56.27,155.70,55.50,155.82,54.45,155.93,53.23,155.85
RZ_3614646_9401,null,null,49,0,4,52.11,155.90,50.94,156.05,49.71,156.18,48.40,156.25,47.01,156.22,45.73,156.18,44.36,156.05,43.29,155.93,41.94,155.55,40.62,155.18,39.24,154.75,38.04,154.62,36.94,154.55,35.85,154.47,34.77,154.43,33.71,154.22,32.84,153.97,32.09,153.75,31.51,153.68,30.94,153.68,30.66,153.43,30.56,153.15,30.43,152.88,30.24,152.82,30.07,152.70,30.05,152.38,30.06,152.00,30.04,151.72,30.01,151.68,29.89,151.43,29.80,151.12,29.71,150.85,29.71,150.80,29.73,150.72,29.74,150.65,29.79,150.62,29.84,150.62,29.88,150.62,29.91,150.40,29.93,150.20,29.93,150.20,29.91,150.38,29.98,150.32,30.04,150.10,30.10,150.10,30.15,150.32,30.20,150.50,30.26,150.45,30.26,150.43
RZ_3614646_9402,null,null,50,0,4,30.25,150.53,30.26,150.57,30.23,150.53,30.20,150.38,30.19,150.28,30.21,150.22,30.24,150.20,30.29,150.20,30.31,150.18,30.34,150.18,30.40,150.25,30.51,150.32,30.61,150.40,30.62,150.45,30.62,150.53,30.64,150.57,30.74,150.62,30.85,150.65,30.96,150.62,30.90,150.55,30.85,150.45,30.77,150.32,30.79,150.18,30.79,150.07,30.80,150.03,30.80,149.93,30.80,149.88,30.81,149.85,30.82,150.07,30.77,150.25,30.71,150.43,30.79,150.45,30.90,150.53,31.02,150.57,31.01,150.60,31.00,150.60,31.01,150.62,31.02,150.47,31.05,150.32,31.04,150.12,31.00,150.25,31.06,150.32,31.18,150.35,31.30,150.25,31.32,150.22,31.31,150.28,31.26,150.30,31.20,150.32,31.16,150.32,31.15,150.38
RZ_3614646_9403,null,null,50,0,4,31.09,150.47,31.04,150.55,31.16,150.50,31.32,150.43,31.40,150.25,31.32,150.18,31.24,150.32,31.21,150.55,31.23,150.80,31.25,150.72,31.27,150.57,31.31,150.40,31.36,150.28,31.45,150.25,31.52,150.25,31.57,150.32,31.56,150.40,31.49,150.55,31.41,150.60,31.29,150.65,31.25,150.60,31.30,150.57,31.39,150.53,31.48,150.50,31.46,150.43,31.45,150.40,31.49,150.35,31.54,150.43,31.56,150.47,31.54,150.55,31.59,150.55,31.61,150.47,31.64,150.38,31.57,150.40,31.57,150.50,31.56,150.62,31.54,150.62,31.52,150.60,31.51,150.60,31.55,150.62,31.56,150.70,31.59,150.78,31.59,150.78,31.57,150.82,31.61,150.93,31.70,151.00,31.77,151.05,31.80,151.07,31.77,151.05,31.76,150.82
RZ_3614646_9404,null,null,50,0,4,31.77,150.62,31.79,150.47,31.76,150.55,31.74,150.65,31.74,150.60,31.74,150.50,31.77,150.45,31.81,150.47,31.77,150.45,31.71,150.40,31.65,150.40,31.66,150.30,31.69,150.18,31.68,150.15,31.65,150.25,31.68,150.25,31.74,150.18,31.79,150.10,31.82,150.10,31.82,150.07,31.80,150.07,31.77,150.20,31.71,150.30,31.68,150.43,31.61,150.47,31.59,150.50,31.64,150.50,31.74,150.47,31.86,150.50,31.91,150.38,31.94,150.25,31.86,150.10,31.79,150.10,31.74,150.10,31.74,150.05,31.74,150.00,31.81,150.03,31.91,150.10,32.00,150.15,31.99,150.12,31.96,150.03,31.95,149.95,31.94,149.93,31.93,150.07,31.89,150.18,31.85,150.25,31.81,150.30,31.80,150.45,31.85,150.60,31.93,150.68
RZ_3614646_9405,null,null,51,0,4,31.99,150.60,31.98,150.53,31.95,150.62,31.94,150.70,31.95,150.78,31.98,150.70,31.99,150.65,31.99,150.62,31.98,150.38,31.95,150.12,32.00,150.07,32.05,150.32,32.05,150.57,32.00,150.65,31.94,150.65,31.95,150.65,32.00,150.68,32.02,150.70,32.10,150.72,32.14,150.72,32.17,150.75,32.17,150.65,32.17,150.57,32.11,150.45,32.05,150.40,32.10,150.25,32.20,150.18,32.27,150.38,32.25,150.65,32.21,150.75,32.20,150.57,32.20,150.38,32.20,150.35,32.21,150.32,32.24,150.25,32.27,150.18,32.31,150.03,32.34,149.93,32.33,149.95,32.23,150.07,32.12,150.30,32.05,150.40,32.05,150.53,32.08,150.57,32.11,150.60,32.15,150.60,32.17,150.55,32.17,150.55,32.16,150.55,32.11,150.60,32.06,150.57
RZ_3614646_9406,null,null,50,0,4,32.05,150.45,32.08,150.35,32.11,150.22,32.09,150.18,32.02,150.12,31.93,150.05,31.90,150.00,31.88,149.97,31.89,150.03,31.94,150.07,31.99,150.10,32.06,149.80,32.14,149.47,32.19,149.25,32.21,149.45,32.17,149.62,32.15,149.72,32.15,149.68,32.09,149.62,32.01,149.57,31.95,149.55,31.95,149.57,31.96,149.60,31.96,149.78,31.98,149.90,31.99,150.00,32.04,149.97,32.08,149.90,32.10,149.85,32.06,149.72,32.04,149.65,32.02,149.57,32.02,149.57,32.01,149.70,31.99,149.80,31.93,149.97,31.84,150.05,31.79,150.10,31.77,149.97,31.82,149.90,31.88,149.85,31.90,149.93,31.91,149.97,31.98,149.85,32.05,149.72,32.09,149.62,32.05,149.68,32.04,149.70,32.08,149.72,32.08,149.65
RZ_3614646_9407,null,null,51,10,4,32.06,149.60,32.11,149.80,32.19,150.03,32.16,150.20,32.05,150.15,31.94,150.03,31.91,149.97,31.93,149.90,31.94,149.90,31.94,150.05,31.95,150.18,31.98,150.30,32.02,150.18,32.05,150.07,32.04,149.95,32.02,149.90,32.02,149.75,32.11,149.62,32.16,149.65,32.17,149.70,32.14,149.78,32.11,149.82,32.11,149.88,32.12,149.93,32.12,149.97,32.14,149.93,32.17,149.75,32.16,149.57,32.11,149.65,32.06,149.82,32.34,150.03,32.75,150.10,33.41,150.18,34.02,150.35,34.79,150.50,35.62,150.62,36.52,150.70,37.67,150.82,38.90,150.97,40.14,151.07,41.30,151.18,42.42,151.25,43.51,151.00,44.66,150.75,45.70,150.43,46.62,150.28,47.50,150.15,48.36,150.12,49.08,150.07,49.76,150.05,50.52,150.05
RZ_3614646_9408,null,null,50,0,4,51.60,150.15,52.44,149.97,52.99,149.72,53.55,149.40,54.12,149.00,54.71,148.65,55.16,148.45,55.44,148.57,55.88,148.35,56.11,148.00,56.30,147.65,56.33,147.60,56.31,147.60,56.29,147.60,56.30,147.60,56.31,147.45,56.35,147.30,56.40,146.95,56.34,146.70,56.17,146.45,55.99,146.40,55.91,146.38,55.90,146.40,55.86,146.43,55.83,146.43,55.67,146.45,55.56,146.53,55.46,146.68,55.49,146.80,55.35,146.88,55.20,146.93,55.05,146.93,54.98,146.95,54.91,146.95,54.80,146.95,54.76,147.03,54.65,147.10,54.52,146.95,54.41,146.65,54.35,146.32,54.33,146.22,54.21,146.40,54.09,146.68,54.00,146.97,53.96,147.03,53.95,146.90,53.92,146.80,53.92,146.62,53.92,146.50,53.92,146.40
RZ_3614646_9409,null,null,50,0,4,53.91,146.47,53.88,146.60,53.81,146.68,53.74,146.75,53.64,146.80,53.56,146.85,53.48,146.88,53.44,146.70,53.41,146.55,53.41,146.57,53.36,146.82,53.30,146.97,53.25,146.97,53.25,146.97,53.24,147.07,53.27,147.15,53.34,146.97,53.34,146.82,53.27,146.82,53.20,147.00,53.12,147.20,53.02,146.88,52.92,146.50,52.92,146.15,52.98,146.20,53.02,146.40,53.06,146.57,53.08,146.72,53.10,147.00,53.10,147.25,53.16,147.50,53.21,147.47,53.21,147.47,53.17,147.22,53.14,146.97,53.16,146.72,53.16,146.72,53.04,146.82,52.92,146.95,52.84,147.38,52.95,147.55,53.08,147.57,53.11,147.55,53.09,147.68,53.05,147.78,53.00,147.60,52.94,147.25,52.88,146.82,52.90,146.40,52.84,146.12
RZ_3614646_9410,null,null,50,0,4,52.76,146.05,52.81,146.12,52.89,146.78,52.92,147.45,52.88,147.90,52.86,147.70,52.90,147.55,52.91,147.53,52.90,147.50,52.99,147.45,53.06,147.40,53.10,147.43,53.04,147.50,52.92,147.55,52.88,147.20,52.83,146.75,52.88,146.28,52.92,146.60,53.00,146.95,53.02,147.28,53.02,147.25,52.95,147.22,52.79,146.80,52.62,146.40,52.54,146.00,52.54,146.05,52.70,146.53,52.85,146.97,53.04,147.50,53.06,147.60,53.09,147.57,53.08,147.40,53.06,147.18,53.06,147.10,53.04,147.40,52.95,147.78,52.88,148.07,52.83,147.95,52.86,147.75,52.89,147.62,52.88,147.55,52.89,147.47,52.90,147.28,52.84,147.07,52.73,146.93,52.69,146.88,52.76,147.15,52.85,147.45,52.86,147.47,52.81,147.18
RZ_3614646_9411,null,null,50,0,4,52.76,146.88,52.67,146.88,52.81,147.05,52.94,147.20,53.08,147.35,53.09,147.35,53.09,147.45,53.08,147.50,53.05,147.38,53.08,147.18,53.10,146.97,53.09,147.05,53.01,147.12,52.94,147.20,52.84,147.00,52.75,146.75,52.75,146.60,52.84,146.60,52.98,146.60,53.06,146.85,53.14,147.15,53.12,147.57,53.08,147.72,53.02,147.65,53.04,147.25,52.95,146.80,52.84,146.57,52.79,146.55,52.88,146.55,52.96,146.57,52.91,146.62,52.84,146.68,52.88,146.95,52.99,147.20,53.09,147.45,53.08,147.45,53.11,147.28,53.16,147.10,53.20,146.90,53.17,147.03,53.15,147.15,53.11,147.25,53.09,147.25,53.08,147.15,52.94,146.75,52.80,146.35,52.81,146.45,52.98,146.85,53.04,147.07,52.96,146.95
RZ_3614646_9412,null,null,50,0,4,52.88,146.72,52.80,146.65,52.73,146.53,52.74,146.45,52.83,146.22,52.90,146.05,52.92,146.43,53.01,147.15,53.09,147.85,53.08,147.72,52.98,147.25,52.86,146.80,52.92,146.95,53.02,147.30,53.08,147.62,53.06,147.62,53.09,147.62,53.15,147.53,53.19,147.43,53.16,147.50,53.15,147.70,53.02,147.88,52.91,147.82,52.86,147.93,52.91,148.05,52.98,148.10,52.98,147.97,53.01,147.90,53.02,147.88,53.00,147.82,52.98,147.65,52.92,147.47,52.91,147.43,52.86,147.43,52.83,147.55,52.89,147.62,52.98,147.72,53.09,147.72,53.09,147.65,53.08,147.50,53.06,147.32,53.06,147.22,53.08,147.28,53.09,147.30,53.04,147.28,52.98,147.18,52.91,147.07,52.90,147.22,52.92,147.40,52.96,147.57
RZ_3614646_9413,null,null,50,0,4,53.02,147.25,53.10,146.93,53.16,146.68,53.21,146.85,53.21,147.03,53.21,147.12,53.17,147.15,53.14,147.28,53.10,147.43,53.11,147.57,53.09,147.60,53.06,147.60,52.99,147.12,52.94,146.65,52.90,146.68,52.94,147.18,52.98,147.68,53.04,147.53,53.09,147.38,53.14,147.25,53.15,147.28,53.14,147.30,53.14,147.30,53.09,147.15,53.02,147.00,52.96,147.03,52.95,147.18,52.92,147.43,52.91,147.50,52.89,147.32,52.89,147.18,52.90,147.00,52.95,147.07,53.01,146.93,53.00,146.72,52.94,146.55,52.90,146.38,52.99,146.25,53.06,146.28,53.09,146.53,53.09,146.75,53.09,146.82,53.09,146.82,53.06,146.90,53.05,146.97,53.01,146.90,53.00,146.78,52.99,146.68,53.00,146.80,52.99,146.97
RZ_3614646_9414,null,null,51,0,4,52.98,147.18,52.96,147.20,52.96,147.20,52.94,147.38,52.92,147.55,52.90,147.50,52.90,147.28,52.96,147.07,53.05,147.28,53.09,147.45,53.04,147.62,52.98,147.62,52.94,147.62,52.89,147.62,52.83,147.62,52.85,147.57,52.96,147.55,53.06,147.53,53.09,147.30,53.11,147.10,53.14,146.88,53.14,146.90,53.08,147.00,53.02,147.20,53.04,147.40,53.08,147.62,53.00,147.72,52.90,147.55,52.89,147.22,53.00,146.85,53.09,146.80,53.06,147.03,53.09,147.35,53.25,147.70,53.71,147.75,54.15,147.80,54.94,148.05,55.67,148.30,56.85,148.65,57.64,148.88,58.85,149.10,59.85,149.05,61.26,148.53,62.40,147.97,63.64,147.60,64.80,147.22,66.00,146.82,67.21,146.43,68.17,146.28,69.01,145.85,69.70,145.18
RZ_3614646_9415,null,null,50,0,4,70.51,144.68,71.15,144.43,71.88,144.43,72.39,144.43,73.14,144.32,73.59,144.07,74.21,143.85,74.58,143.72,74.95,143.75,75.24,143.68,75.45,143.57,75.64,143.45,75.86,143.28,76.10,142.95,76.35,142.60,76.35,142.38,76.35,142.03,76.34,141.70,76.34,141.40,76.33,141.38,76.33,141.32,76.35,141.28,76.35,141.30,76.26,141.32,76.17,141.28,75.97,141.20,75.86,141.12,75.71,141.15,75.61,141.18,75.50,141.20,75.41,141.20,75.29,141.00,75.19,140.82,75.08,140.80,75.05,140.97,75.01,141.12,74.99,141.18,74.90,141.18,74.81,141.18,74.70,141.12,74.64,141.15,74.60,141.18,74.58,141.22,74.49,141.18,74.36,141.12,74.25,141.07,74.17,141.10,74.09,141.12,74.03,140.97,74.01,140.82
RZ_3614646_9416,null,null,50,0,4,74.05,140.72,74.08,140.78,74.03,140.82,73.94,141.12,73.84,141.40,73.84,141.62,73.88,141.57,73.88,141.53,73.84,141.50,73.79,141.53,73.80,141.45,73.81,141.32,73.74,141.18,73.64,141.25,73.54,141.40,73.51,141.53,73.47,141.50,73.42,141.47,73.40,141.35,73.40,141.20,73.46,141.12,73.50,141.40,73.58,141.65,73.59,141.78,73.55,141.78,73.50,141.70,73.44,141.78,73.44,141.72,73.42,141.75,73.41,141.80,73.31,141.80,73.21,141.78,73.22,141.62,73.35,141.53,73.45,141.70,73.35,141.97,73.28,142.12,73.19,141.97,73.19,141.85,73.16,141.75,73.16,141.65,73.20,141.53,73.28,141.57,73.35,141.70,73.31,141.85,73.22,142.00,73.17,142.03,73.20,142.05,73.22,141.97,73.21,142.07
RZ_3614646_9417,null,null,50,0,4,73.19,142.15,73.17,142.15,73.17,142.03,73.19,141.93,73.20,141.93,73.20,142.03,73.21,142.10,73.20,142.20,73.21,142.20,73.21,142.20,73.20,142.25,73.16,142.32,73.09,142.45,73.03,142.47,73.01,142.43,73.05,142.20,73.10,141.95,73.11,141.82,73.12,141.57,73.12,141.38,73.11,141.15,73.10,141.18,73.10,141.25,73.10,141.30,73.10,141.38,73.14,141.43,73.19,141.43,73.24,141.40,73.22,141.35,73.20,141.35,73.17,141.35,73.17,141.40,73.19,141.47,73.21,141.57,73.17,141.65,73.14,141.72,73.08,141.72,73.06,141.68,73.04,141.57,73.05,141.43,73.06,141.25,73.06,141.10,73.05,141.07,73.04,141.18,73.05,141.30,73.08,141.35,73.10,141.43,73.09,141.47,73.09,141.53,73.10,141.50
RZ_3614646_9418,null,null,50,0,4,73.11,141.47,73.11,141.50,73.14,141.53,73.15,141.62,73.16,141.78,73.17,142.00,73.19,142.12,73.17,142.07,73.14,141.88,73.09,141.65,73.09,141.60,73.10,141.62,73.12,141.72,73.12,141.82,73.12,141.95,73.19,142.00,73.21,142.00,73.24,141.97,73.20,141.93,73.15,141.88,73.11,141.88,73.10,141.60,73.09,141.35,73.10,141.15,73.10,141.20,73.11,141.12,73.12,141.00,73.15,140.85,73.16,140.85,73.16,140.95,73.15,141.07,73.15,141.18,73.15,141.15,73.15,141.12,73.12,141.12,73.11,141.18,73.15,141.20,73.19,141.25,73.22,141.22,73.24,141.22,73.26,141.22,73.29,141.22,73.31,141.22,73.31,141.32,73.31,141.43,73.29,141.55,73.26,141.65,73.25,141.75,73.25,141.82,73.08,141.88
RZ_3614646_9419,null,null,50,0,4,72.70,141.93,72.20,142.05,71.80,142.10,71.25,142.12,70.76,141.93,69.91,141.65,69.16,141.15,68.14,140.78,66.95,140.47,65.78,140.35,64.45,140.00,63.23,139.68,61.95,139.18,60.76,138.95,59.77,138.80,58.77,138.93,57.94,138.97,57.04,138.95,56.15,138.32,55.14,137.70,54.17,137.10,53.15,137.05,52.36,136.55,51.60,136.10,50.86,135.68,50.25,135.32,49.74,134.57,49.33,133.85,48.91,133.20,48.49,132.78,48.29,132.28,48.11,132.10,47.94,131.70,47.76,131.40,47.60,130.97,47.51,130.85,47.38,130.72,46.98,130.72,46.65,130.53,46.40,130.30,46.40,130.07,46.36,130.00,46.34,129.95,46.30,129.93,46.29,129.60,46.29,129.25,46.29,128.97,46.27,129.05,46.34,129.10,46.40,129.12
RZ_3614646_9420,null,null,50,0,4,46.46,129.22,46.40,129.30,46.34,129.32,46.29,129.28,46.29,129.25,46.31,129.25,46.34,129.28,46.39,129.28,46.42,129.10,46.51,128.93,46.59,128.78,46.65,128.82,46.74,128.85,46.83,128.82,46.91,128.80,46.90,128.78,46.89,128.88,46.88,128.95,46.86,129.00,46.86,129.03,46.85,129.03,46.86,129.03,46.89,128.95,46.94,128.82,46.96,128.68,46.98,128.65,46.98,128.72,46.98,128.97,47.02,129.20,47.08,129.30,47.12,129.25,47.14,129.07,47.21,128.97,47.30,129.07,47.38,129.32,47.39,129.57,47.38,129.60,47.39,129.60,47.41,129.70,47.45,129.82,47.45,129.93,47.40,129.95,47.35,129.95,47.31,129.93,47.31,129.90,47.29,129.90,47.27,129.95,47.24,129.95,47.23,129.90,47.21,129.82
RZ_3614646_9421,null,null,50,10,4,47.19,129.78,47.16,129.70,47.19,129.70,47.24,129.85,47.29,130.03,47.33,130.00,47.38,129.78,47.41,129.55,47.40,129.45,47.38,129.45,47.36,129.45,47.36,129.62,47.36,129.80,47.39,129.90,47.39,129.85,47.40,129.72,47.40,129.65,47.39,129.75,47.38,129.93,47.35,130.12,47.38,130.18,47.41,130.15,47.46,129.97,47.46,129.80,47.46,129.68,47.45,129.68,47.44,129.72,47.40,129.78,47.36,129.82,47.33,130.20,47.34,130.60,47.35,130.70,47.39,130.43,47.42,130.15,47.45,130.12,47.48,130.05,47.49,129.97,47.46,129.95,47.44,129.97,47.41,130.03,47.45,130.03,47.46,130.03,47.48,129.85,47.49,129.68,47.51,129.47,47.52,129.75,47.51,130.00,47.50,130.38,47.50,130.55,47.50,130.72
RZ_3614646_9422,null,null,50,0,4,47.51,130.75,47.52,130.57,47.54,130.50,47.52,130.47,47.56,130.38,47.60,130.22,47.61,130.10,47.59,130.15,47.56,130.22,47.55,130.25,47.55,130.28,47.59,130.25,47.58,130.22,47.54,130.22,47.49,130.20,47.48,130.20,47.52,130.15,47.58,130.10,47.59,130.35,47.50,130.65,47.40,130.75,47.36,130.53,47.41,130.28,47.45,130.15,47.54,130.03,47.62,129.93,47.69,129.97,47.67,130.03,47.66,130.07,47.61,130.10,47.58,129.97,47.55,129.88,47.55,129.93,47.49,130.10,47.40,130.45,47.34,130.62,47.36,130.53,47.39,130.25,47.41,130.10,47.41,130.20,47.41,130.38,47.40,130.43,47.40,130.30,47.42,130.10,47.46,129.90,47.50,129.97,47.52,130.05,47.55,130.12,47.51,130.10,47.49,130.18
RZ_3614646_9423,null,null,51,0,4,47.48,130.28,47.58,130.28,47.65,130.15,47.74,130.07,47.76,130.05,47.80,130.00,47.81,129.88,47.81,129.85,47.80,129.88,47.69,129.95,47.59,130.03,47.49,130.00,47.50,129.95,47.50,129.88,47.54,129.95,47.56,130.12,47.58,130.22,47.55,130.18,47.55,130.15,47.56,130.10,47.59,130.05,47.56,130.22,47.55,130.45,47.51,130.75,47.52,130.82,47.55,130.80,47.60,130.60,47.61,130.22,47.60,129.93,47.59,129.75,47.58,129.80,47.55,129.85,47.54,129.93,47.54,129.82,47.55,129.72,47.59,129.62,47.59,129.68,47.60,129.72,47.58,129.97,47.54,130.22,47.50,130.47,47.50,130.45,47.51,130.40,47.52,130.32,47.50,130.28,47.49,130.18,47.46,130.12,47.45,129.97,47.44,129.88,47.42,129.88,47.40,130.00
RZ_3614646_9424,null,null,50,0,4,47.39,130.10,47.36,130.30,47.35,130.50,47.36,130.53,47.39,130.32,47.40,130.15,47.40,130.18,47.41,130.28,47.48,130.43,47.52,130.50,47.56,130.62,47.56,130.75,47.48,130.82,47.41,130.82,47.36,130.85,47.40,130.88,47.44,130.93,47.44,130.93,47.44,130.72,47.44,130.53,47.46,130.35,47.51,130.40,47.52,130.43,47.56,130.45,47.55,130.43,47.54,130.40,47.51,130.43,47.49,130.45,47.54,130.32,47.60,130.18,47.59,129.97,47.41,129.95,47.24,129.95,47.17,130.00,47.21,130.12,47.27,130.20,47.31,130.20,47.34,130.15,47.33,130.15,47.34,130.20,47.35,130.20,47.35,130.15,47.33,130.12,47.30,130.15,47.29,130.20,47.29,130.25,47.29,130.18,47.30,130.00,47.30,129.85,47.29,129.80
RZ_3614646_9425,null,null,51,0,4,47.29,129.82,47.30,129.85,47.30,130.03,47.33,130.18,47.33,130.22,47.34,130.18,47.35,130.12,47.36,130.10,47.35,129.95,47.33,129.82,47.30,129.75,47.33,129.55,47.34,129.35,47.36,129.10,47.35,129.07,47.30,129.20,47.26,129.32,47.26,129.32,47.30,129.15,47.27,129.35,47.20,129.68,47.12,130.05,47.11,130.10,47.12,130.15,47.19,130.12,47.25,130.10,47.26,130.07,47.26,130.00,47.26,129.93,47.27,129.85,47.27,129.85,47.29,129.88,47.27,129.88,47.25,129.90,47.24,129.93,47.24,129.95,47.17,129.93,47.09,129.78,47.01,129.60,47.00,129.45,46.98,129.72,46.94,130.00,46.94,130.03,46.95,129.78,47.01,129.53,47.04,129.53,47.06,129.55,47.05,129.45,47.05,129.38,47.04,129.32,47.01,129.43
RZ_3614646_9426,null,null,50,0,4,47.01,129.55,47.04,129.62,47.10,129.62,47.14,129.60,47.19,129.60,47.21,129.57,47.23,129.55,47.24,129.47,47.26,129.40,47.30,129.35,47.24,129.28,47.16,129.20,47.10,129.12,47.12,129.12,47.14,129.15,47.10,129.22,47.06,129.30,47.05,129.40,47.12,129.35,47.21,129.28,47.27,129.20,47.26,129.15,47.27,129.15,47.29,129.20,47.30,129.22,47.27,129.22,47.26,129.20,47.26,129.20,47.15,129.22,47.05,129.22,47.01,129.20,47.06,129.28,47.09,129.38,47.04,129.50,46.99,129.53,46.98,129.55,46.98,129.55,46.99,129.53,47.01,129.53,47.04,129.55,47.00,129.62,46.95,129.72,46.91,129.82,46.90,129.82,46.91,129.68,46.94,129.47,46.99,129.18,47.02,129.03,47.00,129.25,47.00,129.60
RZ_3614646_9427,null,null,50,0,4,47.02,130.07,47.09,130.20,47.02,130.40,46.94,130.45,46.85,130.45,46.88,130.28,46.94,129.82,47.01,129.45,47.08,129.28,47.11,129.35,47.14,129.43,47.17,129.45,47.19,129.50,47.21,129.50,47.25,129.47,47.26,129.55,47.21,129.68,47.17,129.80,47.16,129.78,47.19,129.57,47.20,129.30,47.20,129.05,47.17,129.22,47.15,129.47,47.05,129.72,46.96,129.97,46.75,130.20,46.46,130.60,46.01,130.72,45.56,130.90,45.20,130.93,44.77,130.95,44.38,131.47,43.95,132.00,43.65,132.57,43.39,132.70,43.04,132.80,42.77,133.28,42.46,133.70,42.30,134.35,42.00,134.65,41.75,135.68,41.45,136.47,41.24,137.18,41.06,137.28,40.90,137.50,40.54,138.15,40.16,138.60,39.76,138.93,39.64,139.22
RZ_3614646_9428,null,null,50,0,4,39.31,139.62,38.85,140.25,38.30,140.80,37.84,141.30,37.58,141.97,37.24,142.43,36.96,143.45,36.71,144.10,36.62,144.72,36.55,144.97,36.46,145.38,36.41,145.75,36.39,145.80,36.38,145.70,36.42,145.55,36.51,145.43,36.62,145.28,36.69,145.15,36.70,145.10,36.71,145.03,36.83,144.97,36.91,144.93,37.00,144.93,36.96,145.12,36.94,145.47,36.88,145.82,36.84,145.95,36.83,145.95,36.86,145.95,36.89,146.25,36.90,146.55,36.89,146.88,36.89,146.90,36.88,146.82,36.88,146.75,36.88,146.68,36.89,146.68,36.91,146.53,36.92,146.32,36.94,146.15,36.92,146.10,36.94,146.07,36.98,146.07,36.98,146.05,36.94,146.12,37.01,146.25,37.10,146.35,37.20,146.30,37.19,146.18,37.17,146.07
RZ_3614646_9429,null,null,50,0,7,37.19,145.90,37.17,145.80,37.19,145.70,37.19,145.70,37.21,145.70,37.24,145.70,37.25,145.70,37.24,145.68,37.20,145.68,37.17,145.68,37.17,145.70,37.26,145.62,37.36,145.53,37.46,145.43,37.46,145.43,37.48,145.38,37.49,145.35,37.49,145.15,37.46,145.00,37.41,145.03,37.38,145.18,37.35,145.35,37.35,145.38,37.35,145.38,37.38,145.22,37.38,145.07,37.36,144.93,37.33,144.97,37.31,145.00,37.33,145.03,37.30,145.38,37.29,145.75,37.27,146.03,37.31,145.93,37.34,145.80,37.38,145.72,37.44,145.40,37.49,145.12,37.52,144.88,37.52,145.00,37.56,145.15,37.60,145.28,37.64,145.28,37.62,145.28,37.60,145.28,37.60,145.28,37.60,145.38,37.56,145.45,37.51,145.53,37.44,145.53
RZ_3614646_9430,null,null,50,0,7,37.39,145.28,37.34,145.05,37.38,144.90,37.41,145.00,37.49,145.10,37.52,145.15,37.55,145.18,37.54,145.15,37.50,144.95,37.42,144.75,37.38,144.38,37.38,144.18,37.44,144.07,37.48,144.25,37.45,144.40,37.42,144.62,37.41,144.65,37.38,144.68,37.36,144.53,37.34,144.50,37.41,144.47,37.49,144.47,37.56,144.50,37.60,144.65,37.64,144.78,37.58,144.80,37.48,144.65,37.44,144.57,37.49,144.68,37.52,144.78,37.52,144.65,37.52,144.47,37.55,144.45,37.52,144.60,37.49,144.80,37.46,144.85,37.46,144.88,37.48,144.75,37.45,144.65,37.42,144.57,37.42,144.50,37.46,144.45,37.51,144.40,37.54,144.45,37.52,144.47,37.51,144.57,37.49,144.62,37.49,144.70,37.50,144.72,37.58,144.75
RZ_3614646_9431,null,null,50,0,2,37.65,144.78,37.71,144.78,37.71,144.80,37.70,144.82,37.66,144.82,37.62,144.75,37.59,144.65,37.55,144.47,37.49,144.35,37.42,144.43,37.38,144.60,37.39,144.78,37.40,144.80,37.48,144.85,37.54,144.88,37.61,144.88,37.61,144.85,37.65,144.85,37.67,144.80,37.65,144.75,37.60,144.68,37.54,144.60,37.54,144.62,37.52,144.68,37.55,144.72,37.59,144.72,37.62,144.68,37.62,144.65,37.62,144.65,37.62,144.68,37.64,144.78,37.65,144.88,37.66,145.00,37.69,144.95,37.70,144.85,37.74,144.75,37.76,144.75,37.73,144.78,37.67,144.80,37.69,144.90,37.76,144.97,37.81,145.15,37.83,145.28,37.86,145.43,37.94,145.18,37.95,144.93,37.95,144.68,37.94,144.60,37.89,144.50,37.81,144.55
RZ_3614646_9432,null,null,50,0,2,37.73,144.70,37.76,144.90,37.81,144.93,37.76,144.80,37.66,144.62,37.64,144.53,37.70,144.62,37.76,144.75,37.75,144.90,37.74,145.03,37.75,144.85,37.74,144.55,37.67,144.28,37.60,144.25,37.56,144.25,37.52,144.35,37.46,144.65,37.41,144.97,37.42,145.25,37.46,145.32,37.50,145.15,37.58,144.90,37.66,144.60,37.73,144.53,37.77,144.55,37.81,144.65,37.85,144.75,37.85,144.90,37.85,145.07,37.85,145.28,37.85,145.30,37.81,145.32,37.75,145.38,37.73,145.28,37.74,145.18,37.79,144.82,37.83,144.60,37.86,144.53,37.94,144.72,37.99,144.82,38.04,144.72,38.01,144.57,38.01,144.53,37.95,144.47,37.85,144.45,37.74,144.43,37.73,144.50,37.73,144.60,37.74,144.75,37.75,144.78
RZ_3614646_9433,null,null,50,0,2,37.77,144.80,37.80,144.80,37.81,144.78,37.81,144.78,37.81,144.78,37.84,144.93,37.86,145.05,37.88,145.10,37.86,144.95,37.83,144.80,37.80,144.68,37.83,144.62,37.85,144.85,37.88,145.12,37.85,145.40,37.89,145.38,37.92,145.32,38.00,144.95,38.01,143.72,38.02,142.53,38.14,141.40,38.30,140.72,38.45,139.47,38.51,137.90,38.58,136.55,38.67,135.25,38.75,134.28,38.89,132.90,38.98,132.07,39.08,131.32,39.08,130.75,39.09,130.00,39.10,129.35,39.14,128.80,39.16,127.83,39.14,126.78,39.08,125.90,39.02,125.03,39.06,123.88,39.14,122.88,39.17,122.45,39.20,122.15,39.26,121.60,39.33,121.00,39.42,120.47,39.54,119.95,39.71,119.38,39.80,118.95,39.83,118.70,39.84,118.58
RZ_3614646_9434,null,null,50,0,2,39.90,118.55,40.01,118.22,40.10,117.88,40.16,117.50,40.20,117.35,40.16,117.20,40.14,116.85,40.10,116.65,40.12,116.47,40.12,116.47,40.12,116.47,40.14,116.50,40.15,116.55,40.20,116.45,40.26,116.30,40.35,116.12,40.40,116.15,40.48,116.22,40.52,116.10,40.55,115.90,40.54,115.62,40.50,115.55,40.49,115.42,40.49,115.40,40.46,115.38,40.44,115.42,40.42,115.45,40.41,115.47,40.40,115.60,40.39,115.70,40.36,115.80,40.35,115.83,40.34,115.88,40.33,115.95,40.31,116.05,40.31,116.10,40.33,116.15,40.33,116.28,40.33,116.40,40.29,116.55,40.29,116.60,40.30,116.62,40.34,116.60,40.38,116.45,40.29,116.33,40.16,116.35,40.10,116.50,40.16,116.67,40.20,116.67,40.15,116.58
RZ_3614646_9435,null,null,50,0,2,40.08,116.47,40.04,116.67,40.05,116.95,40.08,117.20,40.08,117.20,40.09,117.20,40.09,117.22,40.09,117.25,40.10,117.25,40.08,117.20,40.06,117.12,40.02,117.08,40.00,116.95,39.96,116.88,40.01,116.88,40.06,117.00,40.12,117.12,40.12,117.15,40.11,117.28,40.11,117.45,40.12,117.60,40.10,117.58,40.00,117.53,39.89,117.65,39.86,117.80,39.86,117.92,39.89,117.85,39.91,117.75,39.95,117.78,39.99,117.83,39.98,117.88,39.98,117.85,39.96,117.80,39.94,117.92,39.96,118.05,39.99,118.17,40.01,117.97,39.99,117.80,40.01,117.60,40.04,117.55,39.99,117.58,39.90,117.67,39.83,117.75,39.86,117.78,39.95,117.95,40.00,118.15,40.04,118.33,40.05,118.42,40.08,118.47,40.09,118.50
RZ_3614646_9436,null,null,51,0,2,40.05,118.45,40.02,118.40,40.01,118.35,40.01,118.35,40.01,118.22,40.00,118.10,39.96,118.15,39.94,118.30,39.92,118.45,39.95,118.35,39.99,118.15,40.00,117.97,39.99,118.08,39.95,118.28,39.92,118.50,39.94,118.40,39.95,118.25,39.96,118.25,39.96,118.40,39.98,118.55,39.88,118.55,39.76,118.60,39.70,118.60,39.74,118.53,39.76,118.55,39.75,118.65,39.77,118.62,39.81,118.45,39.88,118.38,39.94,118.38,39.98,118.40,39.96,118.40,39.95,118.50,39.94,118.60,39.94,118.55,39.95,118.47,39.98,118.38,40.00,118.33,40.01,118.33,40.02,118.25,40.01,118.17,40.00,118.12,39.96,118.20,39.94,118.35,39.92,118.53,39.92,118.67,39.92,118.80,39.91,118.90,39.89,118.95,39.88,118.78,39.86,118.58
RZ_3614646_9437,null,null,50,0,2,39.86,118.33,39.88,118.28,39.86,118.53,39.85,118.83,39.84,119.12,39.85,119.10,39.81,119.08,39.77,119.08,39.76,119.03,39.80,118.92,39.84,118.78,39.89,118.67,39.92,118.60,40.00,118.55,40.01,118.70,40.00,118.90,39.94,119.10,39.86,119.10,39.81,119.15,39.79,119.22,39.76,119.22,39.76,119.17,39.75,119.10,39.75,119.10,39.73,119.17,39.70,119.22,39.65,118.97,39.62,118.65,39.69,118.67,39.76,119.00,39.86,119.17,39.88,119.00,39.88,118.78,39.88,118.72,39.89,118.70,39.85,118.67,39.81,118.67,39.76,118.67,39.79,118.70,39.81,118.72,39.84,118.75,39.89,118.80,39.89,118.88,39.86,118.90,39.81,118.92,39.79,118.85,39.81,118.78,39.86,118.67,39.90,118.62,39.91,118.60
RZ_3614646_9438,null,null,49,0,2,39.89,118.67,39.86,118.78,39.86,118.83,39.83,118.83,39.80,118.83,39.79,118.67,39.85,118.53,39.90,118.47,39.88,118.53,39.81,118.58,39.74,118.83,39.73,119.08,39.69,119.40,39.70,119.45,39.71,119.40,39.74,119.35,39.70,119.28,39.66,119.28,39.70,119.22,39.77,119.17,39.81,119.15,39.77,119.10,39.73,119.15,39.71,119.25,39.71,119.30,39.73,119.17,39.75,119.03,39.77,118.95,39.79,119.00,39.77,119.08,39.73,119.08,39.71,119.08,39.71,119.10,39.73,119.12,39.73,119.15,39.79,119.20,39.96,119.28,40.15,119.35,40.56,119.35,40.88,119.33,41.44,119.30,41.84,118.97,42.73,118.45,43.51,117.95,44.44,117.75,45.17,117.58,45.86,117.20,46.62,116.15,47.20,115.15
RZ_3614646_9439,null,null,50,0,2,47.79,114.40,48.17,114.35,48.64,113.75,49.17,113.05,49.54,112.35,49.70,112.33,49.90,112.35,50.15,112.05,50.41,111.72,50.49,111.42,50.52,111.47,50.62,111.42,50.73,111.25,50.81,111.00,50.83,110.75,50.85,110.53,50.91,109.85,50.89,109.25,50.86,108.72,50.83,108.70,50.85,108.75,50.86,108.83,50.85,108.83,50.79,108.67,50.69,108.47,50.58,108.42,50.51,108.47,50.50,108.55,50.49,108.53,50.44,108.40,50.39,108.30,50.34,108.25,50.33,108.22,50.33,108.08,50.27,107.83,50.21,107.58,50.10,107.45,50.06,107.45,50.05,107.47,50.06,107.53,50.04,107.55,50.00,107.53,49.99,107.45,49.98,107.38,49.98,107.35,49.98,107.33,49.95,107.30,49.90,107.33,49.75,107.38,49.62,107.38
RZ_3614646_9440,null,null,50,0,2,49.54,107.33,49.54,107.30,49.54,107.25,49.49,107.17,49.45,107.08,49.38,107.05,49.35,107.08,49.34,107.12,49.35,107.12,49.33,107.12,49.29,107.10,49.25,107.12,49.16,106.95,49.09,106.75,49.12,106.58,49.26,106.47,49.42,106.35,49.44,106.30,49.35,106.42,49.23,106.62,49.11,106.78,49.11,106.85,49.14,106.85,49.15,106.88,49.14,106.90,49.11,106.90,49.11,106.88,49.16,106.88,49.21,106.85,49.25,106.85,49.23,106.85,49.20,106.85,49.17,106.83,49.11,106.80,49.04,106.75,49.01,106.72,49.01,106.75,49.04,106.75,49.06,106.60,49.05,106.40,49.00,106.20,48.91,106.28,48.90,106.40,48.92,106.55,48.96,106.67,48.95,106.83,48.95,106.80,48.95,106.67,48.96,106.55,48.94,106.53
RZ_3614646_9441,null,null,50,0,2,48.89,106.62,48.83,106.72,48.80,106.70,48.77,106.50,48.77,106.30,48.77,106.30,48.71,106.50,48.65,106.67,48.59,106.83,48.59,106.88,48.58,106.90,48.59,106.85,48.60,106.80,48.62,106.75,48.69,106.33,48.75,105.92,48.77,105.55,48.75,105.65,48.73,105.92,48.73,106.15,48.67,106.30,48.64,106.20,48.65,106.08,48.70,106.00,48.76,105.97,48.80,105.97,48.83,105.97,48.85,106.00,48.83,106.08,48.80,106.28,48.71,106.42,48.62,106.53,48.61,106.38,48.76,106.25,48.91,106.15,49.01,106.20,49.02,106.25,48.95,106.35,48.86,106.45,48.77,106.53,48.76,106.55,48.80,106.62,48.89,106.65,48.98,106.67,49.01,106.65,48.92,106.58,48.86,106.45,48.84,106.33,48.86,106.38,48.88,106.42
RZ_3614646_9442,null,null,50,0,2,48.86,106.47,48.85,106.42,48.84,106.53,48.83,106.62,48.84,106.50,48.86,106.12,48.90,105.75,48.88,105.95,48.86,106.30,48.88,106.62,48.90,106.60,48.91,106.55,48.90,106.55,48.91,106.55,48.92,106.53,48.94,106.50,48.85,106.50,48.69,106.58,48.23,106.60,47.65,106.75,47.01,107.15,46.33,107.92,45.60,108.88,44.74,109.97,43.90,110.85,42.92,111.92,41.84,113.05,40.64,114.78,39.36,116.42,38.08,117.88,36.67,119.25,35.34,121.30,33.95,123.45,32.81,125.72,31.57,127.42,30.49,129.38,29.51,131.18,28.74,132.97,28.23,134.47,27.80,135.38,27.54,136.32,27.41,137.00,27.38,137.68,27.31,138.53,27.35,139.50,27.48,140.85,27.66,141.40,27.73,141.80,27.69,141.93,27.46,142.07
RZ_3614646_9443,null,null,50,0,2,27.26,142.25,27.07,142.38,27.05,142.72,26.95,143.05,26.85,143.35,26.80,143.35,26.85,143.35,27.12,143.40,27.36,143.47,27.62,143.53,27.68,143.50,27.90,143.53,28.06,143.60,28.29,143.68,28.36,143.82,28.55,143.97,28.69,144.12,28.79,144.10,28.75,144.07,28.66,144.05,28.62,143.72,28.61,143.43,28.57,143.10,28.51,143.12,28.48,143.18,28.64,143.20,28.81,143.20,28.94,143.12,28.91,143.12,28.89,143.10,28.91,143.00,28.93,142.93,28.94,142.82,28.94,142.78,28.91,142.70,28.89,142.60,28.88,142.50,28.91,142.40,28.96,142.43,29.00,142.43,29.02,142.45,28.99,142.47,29.00,142.25,29.07,142.00,29.15,141.72,29.23,141.75,29.25,141.75,29.21,141.57,29.15,141.40,29.11,141.05
RZ_3614646_9444,null,null,50,0,2,29.15,140.93,29.10,140.80,29.01,140.88,28.91,141.05,28.89,141.30,28.98,141.55,29.06,141.62,29.12,141.40,29.10,141.18,29.07,140.95,29.07,140.97,29.07,141.00,29.06,140.93,29.06,140.80,29.07,140.68,29.12,140.68,29.16,140.68,29.16,140.85,29.12,141.00,29.07,140.90,29.06,140.62,29.04,140.50,29.00,140.65,28.99,140.80,29.00,140.65,29.02,140.47,29.04,140.30,29.05,140.30,29.05,140.30,29.09,140.35,29.14,140.35,29.15,140.35,29.12,140.40,29.09,140.45,29.10,140.50,29.09,140.50,29.09,140.40,29.07,140.30,29.09,140.22,29.10,140.25,29.14,140.30,29.18,140.38,29.23,140.45,29.29,140.43,29.38,140.30,29.46,140.22,29.41,140.15,29.30,140.20,29.18,140.25,29.15,140.30
RZ_3614646_9445,null,null,50,0,2,29.18,140.32,29.24,140.25,29.31,140.22,29.32,140.22,29.31,140.22,29.32,140.18,29.34,140.12,29.35,140.12,29.34,139.93,29.32,139.70,29.32,139.45,29.32,139.43,29.31,139.68,29.29,139.93,29.21,140.05,29.16,139.95,29.11,139.82,29.11,139.82,29.15,139.82,29.23,139.85,29.27,139.95,29.32,140.00,29.32,140.03,29.29,140.05,29.25,139.90,29.21,139.72,29.21,139.70,29.20,139.85,29.19,139.75,29.19,139.53,29.20,139.43,29.31,139.57,29.43,139.65,29.49,139.57,29.49,139.50,29.49,139.45,29.54,139.43,29.45,139.38,29.32,139.35,29.21,139.30,29.20,139.30,29.19,139.30,29.24,139.38,29.29,139.45,29.26,139.55,29.18,139.62,29.15,139.70,29.20,139.78,29.25,139.82,29.25,139.80
RZ_3614646_9446,null,null,50,0,2,29.32,139.72,29.39,139.62,29.45,139.65,29.45,139.72,29.40,139.45,29.35,139.15,29.27,138.88,29.27,138.93,29.30,138.95,29.34,139.05,29.36,139.12,29.35,139.30,29.36,139.38,29.39,139.25,29.45,139.05,29.50,138.85,29.50,138.82,29.46,138.93,29.40,138.95,29.40,138.88,29.40,138.70,29.43,138.70,29.44,138.80,29.35,138.88,29.25,138.82,29.18,138.80,29.21,138.82,29.26,138.85,29.29,138.90,29.30,138.88,29.29,138.88,29.25,138.85,29.23,138.93,29.26,139.10,29.31,139.28,29.38,139.32,29.40,139.30,29.45,139.28,29.50,139.22,29.46,139.20,29.41,139.15,29.41,139.05,29.48,139.00,29.52,138.97,29.57,138.90,29.62,138.78,29.69,138.68,29.70,138.55,29.70,138.40,29.68,138.30
RZ_3614646_9447,null,null,51,0,2,29.64,138.43,29.59,138.47,29.54,138.50,29.50,138.50,29.48,138.85,29.46,139.20,29.49,139.38,29.55,139.28,29.54,139.15,29.45,139.07,29.38,138.97,29.38,138.82,29.41,138.70,29.46,138.62,29.48,138.68,29.46,138.68,29.45,138.68,29.44,138.68,29.44,138.72,29.44,138.80,29.44,138.82,29.46,138.82,29.49,138.80,29.54,138.70,29.57,138.57,29.61,138.47,29.62,138.50,29.64,138.43,29.64,138.38,29.65,138.25,29.56,138.18,29.45,138.40,29.31,138.78,29.26,139.15,29.25,139.18,29.26,139.12,29.29,139.10,29.31,139.07,29.48,139.10,29.64,139.10,29.79,139.20,29.89,139.55,30.10,140.22,30.49,140.80,30.93,141.25,31.44,141.53,32.15,141.88,32.75,142.47,33.33,142.95,33.86,143.45,34.40,143.88
RZ_3614646_9448,null,null,50,0,2,35.05,144.30,35.36,144.62,35.60,144.65,35.59,144.65,35.64,144.65,35.76,144.62,36.06,144.88,36.26,145.12,36.40,145.38,36.33,145.57,36.30,145.80,36.34,146.18,36.40,146.40,36.49,146.72,36.48,147.20,36.45,147.62,36.41,147.90,36.39,147.90,36.34,147.95,36.27,148.00,36.21,147.95,36.15,147.90,36.11,147.82,36.20,147.82,36.34,147.90,36.40,147.93,36.27,147.93,36.16,147.88,36.10,147.80,36.11,147.78,36.14,147.97,36.14,148.40,36.12,148.82,36.05,148.80,35.99,148.60,35.91,148.38,35.89,148.38,35.88,148.35,35.86,148.43,35.84,148.50,35.81,148.57,35.80,148.62,35.77,148.68,35.71,148.68,35.66,148.70,35.62,148.75,35.64,148.72,35.67,148.57,35.71,148.40,35.74,148.25
RZ_3614646_9449,null,null,50,0,2,35.73,148.15,35.66,148.10,35.60,148.07,35.56,148.05,35.58,148.05,35.58,148.07,35.56,148.10,35.55,148.12,35.54,148.15,35.54,148.05,35.48,147.95,35.44,147.82,35.39,147.88,35.42,147.93,35.42,147.95,35.41,147.95,35.40,148.00,35.40,148.07,35.40,148.07,35.39,148.00,35.40,147.82,35.40,147.70,35.41,147.60,35.39,147.50,35.36,147.43,35.31,147.32,35.26,147.28,35.23,147.25,35.26,147.22,35.31,147.22,35.34,147.22,35.36,147.25,35.36,147.18,35.36,147.10,35.35,147.00,35.33,147.00,35.31,146.97,35.27,147.05,35.25,147.20,35.23,147.28,35.24,147.28,35.25,147.20,35.26,147.20,35.26,147.18,35.25,147.12,35.25,147.07,35.27,147.05,35.29,147.22,35.30,147.43,35.24,147.47
RZ_3614646_9450,null,null,50,0,2,35.17,147.35,35.12,147.22,35.14,147.12,35.24,147.05,35.34,146.97,35.41,146.82,35.39,146.70,35.33,146.55,35.29,146.60,35.25,146.70,35.21,146.72,35.15,146.72,35.08,146.68,35.05,146.70,35.04,146.70,35.05,146.68,35.06,146.72,35.06,146.82,35.05,146.93,35.05,146.95,35.11,146.93,35.17,146.90,35.11,147.00,35.01,147.12,34.96,147.25,34.98,147.28,35.00,147.28,34.94,147.28,34.95,147.07,34.92,146.88,34.90,146.75,34.99,146.88,35.09,147.00,35.17,147.10,35.14,147.15,35.11,147.15,35.15,147.12,35.19,147.10,35.23,146.93,35.23,146.75,35.23,146.65,35.20,146.72,35.21,146.82,35.23,146.80,35.15,146.78,35.06,146.70,34.94,146.62,34.92,146.60,34.89,146.60,34.89,146.47
RZ_3614646_9451,null,null,50,0,2,34.91,146.38,34.98,146.28,35.05,146.30,35.12,146.30,35.19,146.30,35.20,146.43,35.17,146.68,35.11,146.93,35.06,147.03,35.08,146.97,35.10,146.93,35.14,146.78,35.16,146.62,35.16,146.53,35.14,146.60,35.15,146.68,35.19,146.70,35.14,146.55,35.04,146.45,34.99,146.35,34.99,146.90,34.98,147.43,34.92,147.45,34.92,146.97,34.91,146.47,34.89,146.47,34.89,146.45,34.98,146.47,35.06,146.53,35.06,146.60,35.00,146.68,34.94,146.70,34.92,146.68,34.91,146.62,34.89,146.62,34.86,146.65,34.84,146.68,34.88,146.72,34.95,146.72,35.02,146.72,35.06,146.72,35.06,146.75,35.01,146.82,34.95,146.90,34.92,147.00,34.98,146.95,35.01,146.90,34.98,146.82,34.92,146.78,34.90,146.72
RZ_3614646_9452,null,null,51,0,2,34.92,146.68,34.95,146.70,34.98,146.72,34.98,146.85,35.00,146.93,35.02,147.03,34.94,147.03,34.83,147.03,34.75,147.03,34.75,147.05,34.73,147.10,34.67,147.10,34.69,147.10,34.71,147.07,34.76,146.93,34.79,146.72,34.80,146.90,34.77,147.25,34.75,147.53,34.80,147.35,34.84,147.20,34.88,147.20,34.88,147.30,34.80,147.00,34.64,146.60,34.46,146.25,34.41,146.47,34.45,146.70,34.50,146.90,34.52,146.93,34.54,146.93,34.54,146.90,34.55,146.85,34.54,146.80,34.54,146.78,34.56,146.82,34.60,146.88,34.65,146.88,34.66,146.75,34.67,146.60,34.65,146.75,34.59,146.95,34.54,147.12,34.51,147.03,34.52,146.90,34.50,146.85,34.46,146.82,34.42,146.78,34.44,146.72,34.48,146.70,34.52,146.72
RZ_3614646_9453,null,null,50,0,2,34.56,146.75,34.65,146.68,34.70,146.57,34.75,146.60,34.73,146.70,34.67,146.78,34.64,146.70,34.59,146.65,34.58,146.68,34.59,146.70,34.62,146.75,34.65,146.72,34.67,146.68,34.69,146.72,34.67,146.90,34.59,147.10,34.51,147.20,34.31,147.20,34.09,147.15,33.66,146.70,33.35,146.25,32.95,145.40,32.45,144.95,31.85,143.47,31.31,142.30,30.94,140.95,30.59,140.18,30.31,139.35,29.90,138.38,29.50,137.18,29.07,136.05,28.74,135.05,28.48,134.60,27.99,133.88,27.69,133.35,27.45,132.43,27.45,131.88,27.44,130.97,27.41,130.18,27.40,129.10,27.39,128.22,27.31,127.35,27.25,126.40,27.20,125.40,26.96,124.42,26.60,123.72,26.24,122.95,26.09,122.47,25.99,121.67,25.85,121.28
RZ_3614646_9454,null,null,49,0,2,25.70,120.95,25.64,120.53,25.56,120.03,25.52,119.28,25.48,118.75,25.51,118.10,25.54,117.50,25.55,117.12,25.55,116.88,25.56,116.62,25.56,115.62,25.55,114.78,25.55,114.00,25.59,113.97,25.57,113.85,25.49,113.75,25.39,113.83,25.30,114.03,25.27,113.95,25.32,113.70,25.41,113.42,25.45,113.38,25.43,113.33,25.48,113.25,25.60,113.25,25.74,113.22,25.76,113.17,25.74,113.10,25.70,113.05,25.69,113.05,25.64,113.05,25.59,113.17,25.54,113.45,25.55,113.70,25.65,113.62,25.73,113.40,25.79,113.20,25.77,113.12,25.76,112.97,25.77,112.85,25.80,112.78,25.81,112.78,25.81,112.80,25.80,112.85,25.85,113.05,25.89,113.33,25.93,113.58,25.91,113.72,25.90,113.78
RZ_3614646_9455,null,null,51,0,2,25.88,113.83,25.86,113.80,25.85,113.85,25.85,113.90,25.84,113.95,25.84,114.03,25.88,114.10,25.93,114.05,25.98,113.95,25.95,113.90,25.93,114.05,25.89,114.45,25.81,114.72,25.74,114.90,25.69,114.83,25.77,114.75,25.84,114.75,25.94,114.80,25.98,114.83,25.96,114.85,25.91,114.88,25.88,114.90,25.89,114.90,25.88,114.88,25.85,115.05,25.84,115.22,25.84,115.38,25.88,115.33,25.89,115.25,25.89,115.08,25.88,114.95,25.89,114.83,25.90,114.90,25.90,115.12,25.88,115.33,25.84,115.55,25.81,115.60,25.77,115.62,25.75,115.55,25.74,115.50,25.73,115.55,25.71,115.65,25.70,115.72,25.69,115.75,25.73,115.75,25.76,115.80,25.80,115.88,25.80,115.97,25.80,116.03,25.79,116.12,25.79,116.17
RZ_3614646_9456,null,null,49,0,2,25.79,116.20,25.79,116.08,25.82,115.97,25.84,115.92,25.85,115.88,25.85,115.62,25.86,115.42,25.86,115.55,25.82,115.85,25.79,116.15,25.84,116.15,25.89,116.15,25.99,116.12,26.01,116.12,26.05,116.05,26.06,115.97,26.04,115.92,26.00,115.90,25.96,115.90,25.95,115.88,25.94,115.83,25.90,115.88,25.88,115.88,25.86,115.88,25.89,115.78,25.91,115.72,25.96,115.65,26.02,115.62,26.09,115.50,26.10,115.40,26.06,115.33,25.94,115.40,25.85,115.47,25.76,115.55,25.79,115.65,25.80,116.00,25.82,116.22,25.84,116.35,25.88,116.22,26.00,116.22,26.12,116.25,26.15,116.30,26.04,116.35,25.90,116.45,25.86,116.53,25.85,116.50,25.85,116.53,25.86,116.53,25.85,116.45
RZ_3614646_9457,null,null,51,0,2,25.85,116.35,25.90,116.30,25.96,116.33,26.01,116.38,26.01,116.42,26.00,116.47,25.96,116.53,25.93,116.67,25.88,116.85,25.85,116.88,25.85,116.75,25.88,116.58,25.88,116.53,25.89,116.45,25.94,116.47,25.98,116.47,26.02,116.47,26.02,116.53,26.00,116.58,25.96,116.62,25.95,116.62,25.95,116.67,25.96,116.72,26.02,116.78,26.07,116.78,26.12,116.65,26.07,116.53,25.99,116.42,25.91,116.47,25.86,116.47,25.86,116.45,25.91,116.35,25.95,116.33,25.98,116.30,26.02,116.35,26.06,116.50,26.11,116.65,26.07,116.80,26.05,116.83,26.04,116.88,26.01,116.85,25.99,116.85,25.96,116.83,25.95,116.83,25.96,116.83,25.96,116.85,25.99,116.83,26.00,116.75,26.00,116.65,26.00,116.62,25.99,116.62
RZ_3614646_9458,null,null,50,0,2,26.00,116.60,26.04,116.45,26.05,116.40,26.02,116.35,25.99,116.47,25.98,116.50,25.98,116.53,25.98,116.55,25.95,116.58,25.93,116.62,25.90,116.65,25.89,116.58,25.88,116.45,25.93,116.45,26.00,116.53,26.09,116.58,26.09,116.62,26.06,116.72,25.99,116.80,25.95,116.80,25.90,116.80,25.88,116.83,25.85,116.67,25.84,116.50,25.81,116.38,25.79,116.45,25.75,116.60,25.74,116.62,25.75,116.60,25.77,116.60,25.81,116.15,25.84,115.70,25.84,115.53,25.77,115.83,25.73,116.08,25.73,116.03,25.73,115.97,25.73,115.92,25.80,115.92,25.88,115.90,25.84,115.90,25.73,115.90,25.61,115.95,25.60,116.03,25.60,116.08,25.61,116.10,25.64,116.12,25.66,116.15,25.70,116.12,25.70,116.08
RZ_3614646_9459,null,null,50,0,2,25.69,116.00,25.70,115.88,25.73,115.80,25.71,116.08,25.66,116.45,25.61,116.78,25.68,116.67,25.75,116.58,25.82,116.55,25.84,116.50,25.75,116.45,25.68,116.40,25.65,116.42,25.73,116.55,25.80,116.65,25.75,116.62,25.70,116.53,25.61,116.42,25.59,116.28,25.60,116.10,25.65,115.97,25.69,116.05,25.73,116.08,25.74,116.08,25.73,116.12,25.81,116.28,25.93,116.38,26.11,116.53,26.23,116.67,26.44,116.83,26.68,116.90,27.05,117.03,27.39,117.15,27.88,117.25,28.60,117.70,29.40,118.17,30.14,118.65,30.52,118.70,30.95,118.80,31.38,118.90,31.73,118.90,32.04,118.80,32.20,118.53,32.44,118.33,32.62,118.17,32.77,118.20,32.94,118.22,33.05,118.08,33.24,117.95,33.30,118.00
RZ_3614646_9460,null,null,50,0,2,33.38,118.22,33.38,118.53,33.38,118.62,33.38,118.70,33.49,118.67,33.64,118.50,33.80,118.33,33.83,118.20,33.83,118.15,33.75,118.10,33.62,118.20,33.49,118.38,33.42,118.58,33.44,118.53,33.48,118.50,33.48,118.33,33.48,118.20,33.44,118.05,33.41,118.15,33.39,118.28,33.39,118.42,33.38,118.60,33.35,118.75,33.33,118.88,33.33,118.78,33.38,118.50,33.44,118.28,33.50,118.17,33.51,118.17,33.50,118.20,33.45,118.30,33.40,118.47,33.36,118.65,33.39,118.67,33.41,118.70,33.44,118.70,33.41,118.65,33.33,118.58,33.20,118.50,33.09,118.42,33.10,118.30,33.16,118.20,33.20,118.30,33.19,118.50,33.17,118.70,33.17,118.67,33.16,118.60,33.16,118.40,33.16,118.25,33.15,118.50
RZ_3614646_9461,null,null,50,0,2,33.11,118.85,33.05,119.20,33.01,119.20,33.04,119.22,33.12,118.90,33.23,118.58,33.26,118.35,33.25,118.47,33.21,118.80,33.19,118.97,33.17,119.15,33.17,119.20,33.26,119.28,33.36,119.20,33.38,119.03,33.29,118.85,33.23,118.83,33.30,118.85,33.38,118.78,33.41,118.72,33.40,118.83,33.42,119.03,33.44,119.12,33.42,119.03,33.39,119.00,33.33,119.05,33.35,119.12,33.40,119.12,33.44,119.20,33.40,119.28,33.27,119.22,33.17,119.05,33.12,118.88,33.16,118.85,33.19,118.97,33.16,119.15,33.14,119.28,33.11,119.33,33.10,119.35,33.10,119.33,33.10,119.30,33.12,119.30,33.16,119.12,33.21,118.92,33.25,118.75,33.29,118.83,33.33,118.85,33.36,118.85,33.34,118.90,33.31,119.00
RZ_3614646_9462,null,null,51,0,2,33.29,119.10,33.29,119.08,33.34,119.12,33.39,119.17,33.48,119.25,33.51,119.30,33.60,119.22,33.65,119.12,33.58,119.17,33.44,119.33,33.30,119.55,33.34,119.60,33.39,119.72,33.44,119.85,33.44,119.95,33.46,119.78,33.49,119.47,33.51,119.20,33.52,119.12,33.44,119.15,33.36,119.20,33.27,119.20,33.29,119.17,33.33,119.15,33.39,119.17,33.46,119.25,33.49,119.30,33.51,119.30,33.52,119.28,33.54,119.22,33.54,119.25,33.55,119.28,33.52,119.38,33.49,119.47,33.46,119.65,33.48,119.72,33.52,119.47,33.55,119.12,33.55,118.85,33.55,119.03,33.56,119.17,33.59,119.22,33.58,119.20,33.56,119.10,33.58,119.05,33.61,118.97,33.64,118.95,33.65,118.92,33.64,118.95,33.60,118.97,33.55,119.12
RZ_3614646_9463,null,null,50,0,2,33.51,119.28,33.49,119.28,33.48,119.15,33.54,118.90,33.61,118.80,33.70,118.75,33.67,118.72,33.67,118.70,33.65,118.85,33.65,119.03,33.69,119.15,33.73,119.05,33.75,118.90,33.65,118.85,33.56,118.80,33.49,118.90,33.49,118.97,33.54,119.00,33.59,118.90,33.64,118.85,33.73,118.80,33.81,118.75,33.80,118.83,33.67,119.15,33.55,119.47,33.55,119.53,33.58,119.38,33.59,119.20,33.56,119.25,33.56,119.30,33.56,119.40,33.58,119.47,33.58,119.65,33.55,119.72,33.54,119.40,33.56,119.00,33.62,118.60,33.69,118.65,33.73,118.72,33.75,118.75,33.75,118.70,33.75,118.60,33.75,118.53,33.75,118.53,33.75,118.60,33.75,118.72,33.70,118.85,33.65,118.92,33.60,118.97,33.60,119.05
RZ_3614646_9464,null,null,50,0,2,33.60,119.10,33.61,118.92,33.67,118.78,33.73,118.65,33.73,118.72,33.66,118.88,33.61,118.92,33.62,119.00,33.65,118.97,33.64,118.95,33.58,118.95,33.50,118.97,33.48,119.12,33.54,119.22,33.61,119.40,33.71,119.50,33.98,119.47,34.27,119.35,34.69,119.25,35.04,119.42,35.71,119.65,36.50,119.72,37.55,119.55,38.65,119.05,40.04,118.28,41.42,117.75,42.73,117.55,43.79,117.45,44.89,116.92,45.86,116.10,46.81,115.47,47.52,115.03,48.24,114.50,48.91,114.08,49.45,113.70,50.12,113.38,50.59,113.03,51.19,112.65,51.51,112.55,51.86,112.38,52.16,112.30,52.38,112.15,52.75,111.62,52.96,111.12,53.27,110.67,53.40,110.53,53.59,110.20,53.71,109.53,53.80,108.88,53.83,108.20
RZ_3614646_9465,null,null,50,0,2,53.80,107.78,53.73,107.55,53.62,107.45,53.39,107.38,53.23,107.33,53.06,107.30,53.04,107.28,52.98,107.17,52.73,107.03,52.49,106.92,52.30,106.85,52.29,106.92,52.29,107.00,52.27,107.03,52.24,106.97,52.17,106.78,52.08,106.67,52.00,106.58,51.89,106.65,51.83,106.62,51.76,106.55,51.75,106.40,51.69,106.30,51.58,106.15,51.48,106.05,51.40,106.00,51.38,106.05,51.34,106.28,51.29,106.45,51.25,106.42,51.24,106.25,51.21,106.28,51.17,106.50,51.09,106.70,51.04,106.70,50.98,106.67,50.94,106.65,50.89,106.67,50.81,106.70,50.77,106.58,50.77,106.40,50.80,106.25,50.85,106.30,50.89,106.47,50.83,106.60,50.69,106.67,50.56,106.95,50.56,107.20,50.58,107.10,50.58,106.75
RZ_3614646_9466,null,null,50,0,2,50.54,106.38,50.48,106.35,50.44,106.42,50.42,106.67,50.42,106.95,50.48,107.03,50.54,106.92,50.54,106.83,50.49,106.85,50.44,106.78,50.44,106.67,50.44,106.60,50.50,106.70,50.51,106.83,50.50,106.90,50.44,106.92,50.45,106.92,50.49,106.92,50.55,106.97,50.56,107.17,50.59,107.35,50.58,107.47,50.58,107.45,50.56,107.50,50.56,107.58,50.60,107.42,50.56,107.17,50.51,106.78,50.45,106.65,50.45,106.67,50.42,107.05,50.39,107.47,50.35,107.72,50.36,107.55,50.38,107.33,50.41,107.35,50.41,107.58,50.45,107.62,50.46,107.38,50.46,107.12,50.45,107.10,50.42,107.20,50.41,107.30,50.39,107.40,50.35,107.53,50.31,107.62,50.27,107.67,50.27,107.78,50.26,107.88,50.26,107.90
RZ_3614646_9467,null,null,50,0,2,50.21,107.83,50.16,107.75,50.20,107.80,50.29,107.85,50.33,107.70,50.27,107.53,50.20,107.35,50.17,107.38,50.15,107.30,50.23,107.25,50.33,107.22,50.39,107.40,50.36,107.55,50.33,107.65,50.33,107.65,50.33,107.75,50.33,107.85,50.33,107.85,50.34,107.67,50.34,107.50,50.36,107.45,50.36,107.42,50.35,107.42,50.34,107.50,50.33,107.58,50.34,107.75,50.38,107.85,50.41,107.95,50.40,107.95,50.39,107.95,50.41,107.97,50.42,107.90,50.44,107.80,50.44,107.67,50.44,107.58,50.50,107.50,50.59,107.28,50.62,107.17,50.60,107.12,50.60,107.50,50.62,107.78,50.65,108.00,50.61,108.00,50.59,107.88,50.56,107.67,50.59,107.50,50.56,107.42,50.46,107.40,50.30,107.55,49.95,107.72
RZ_3614646_9468,null,null,50,0,2,49.62,107.72,49.09,107.55,48.67,107.35,48.00,107.28,47.42,107.20,46.77,106.85,46.19,106.47,45.29,106.12,44.40,106.10,43.51,106.00,42.77,105.90,41.80,105.75,41.01,105.60,40.17,105.45,39.55,105.55,38.81,105.60,38.48,105.60,38.02,105.38,37.79,105.20,37.41,105.12,37.24,105.10,37.04,105.10,36.81,105.08,36.62,105.03,36.42,104.80,36.23,104.60,36.02,104.38,35.86,104.33,35.80,104.28,35.71,104.25,35.59,104.25,35.45,104.28,35.33,104.30,35.39,104.35,35.50,104.35,35.62,104.00,35.60,103.60,35.59,103.35,35.56,103.47,35.58,103.60,35.54,103.53,35.52,103.40,35.49,103.28,35.42,103.42,35.35,103.65,35.30,103.83,35.34,103.75,35.39,103.58,35.41,103.40,35.40,103.25
RZ_3614646_9469,null,null,51,0,2,35.36,103.20,35.35,103.20,35.38,103.22,35.42,103.25,35.48,103.30,35.52,103.10,35.69,102.90,35.85,102.72,35.95,102.80,35.91,102.85,35.88,102.85,35.81,102.88,35.75,102.88,35.71,102.90,35.73,103.05,35.77,103.12,35.79,103.20,35.83,103.12,35.86,103.47,35.85,103.78,35.85,104.05,35.80,103.95,35.80,103.88,35.88,103.88,35.96,103.83,36.06,103.70,36.08,103.55,36.06,103.53,36.04,103.58,36.01,103.67,36.10,103.75,36.21,103.80,36.20,103.78,36.08,103.70,36.06,103.65,36.15,103.85,36.25,104.10,36.25,104.30,36.25,104.28,36.26,104.15,36.26,104.03,36.29,103.92,36.29,103.92,36.29,103.97,36.31,104.00,36.34,104.05,36.35,104.12,36.29,104.20,36.23,104.28,36.17,104.28,36.17,104.25
RZ_3614646_9470,null,null,50,0,2,36.17,104.25,36.20,104.22,36.21,104.30,36.24,104.35,36.23,104.40,36.24,104.35,36.25,104.25,36.26,104.15,36.26,104.05,36.29,103.95,36.31,103.83,36.34,103.78,36.35,103.85,36.35,103.90,36.35,103.88,36.34,103.83,36.35,103.80,36.36,103.83,36.38,103.85,36.41,103.88,36.44,103.90,36.48,104.00,36.48,104.10,36.49,104.12,36.35,103.92,36.20,103.75,36.19,103.88,36.31,104.15,36.45,104.42,36.45,104.42,36.45,104.47,36.46,104.53,36.46,104.47,36.45,104.42,36.44,104.38,36.44,104.40,36.45,104.40,36.42,104.40,36.44,104.17,36.45,103.92,36.41,103.72,36.33,103.75,36.20,103.83,36.16,103.95,36.21,104.05,36.33,104.12,36.42,104.35,36.40,104.58,36.34,104.72,36.36,104.65
RZ_3614646_9471,null,null,50,0,2,36.45,104.38,36.54,104.15,36.56,103.97,36.55,104.03,36.54,104.05,36.52,104.12,36.49,104.15,36.45,104.28,36.42,104.35,36.41,104.42,36.41,104.42,36.40,104.42,36.38,104.40,36.35,104.35,36.34,104.42,36.36,104.53,36.36,104.67,36.35,104.67,36.35,104.50,36.40,104.28,36.48,104.05,36.54,104.05,36.54,104.12,36.51,104.25,36.46,104.45,36.42,104.55,36.38,104.62,36.36,104.45,36.38,104.25,36.40,104.08,36.40,104.28,36.36,104.50,36.42,104.75,36.51,104.78,36.55,104.80,36.49,104.85,36.51,104.90,36.58,104.97,36.65,104.97,36.65,104.90,36.66,104.75,36.67,104.62,36.60,104.75,36.54,104.97,36.50,104.90,36.54,104.62,36.55,104.35,36.58,104.35,36.60,104.35,36.61,104.38
RZ_3614646_9472,null,null,50,0,2,36.60,104.40,36.60,104.40,36.52,104.38,36.42,104.60,36.46,104.85,36.59,104.88,36.77,104.70,36.81,104.55,36.76,104.53,36.69,104.50,36.56,104.50,36.51,104.50,36.51,104.50,36.59,104.55,36.65,104.70,36.69,104.90,36.70,104.97,36.69,104.85,36.61,104.67,36.54,104.47,36.54,104.53,36.56,104.65,36.60,104.78,36.58,104.88,36.54,104.90,36.50,104.95,36.46,104.95,36.45,104.83,36.45,104.70,36.46,104.55,36.46,104.50,36.46,104.50,36.45,104.50,36.46,104.50,36.48,104.47,36.49,104.40,36.49,104.33,36.48,104.42,36.46,104.55,36.48,104.67,36.50,104.58,36.48,104.45,36.38,104.40,36.25,104.45,36.21,104.53,36.23,104.53,36.23,104.60,36.21,104.62,36.19,104.75,36.17,104.85
RZ_3614646_9473,null,null,51,0,2,36.21,104.70,36.26,104.47,36.34,104.22,36.35,104.22,36.36,104.25,36.34,104.22,36.25,104.33,36.17,104.40,36.20,104.38,36.30,104.17,36.40,103.97,36.42,103.92,36.44,104.03,36.45,104.12,36.40,104.17,36.35,104.15,36.35,104.10,36.40,104.05,36.45,104.12,36.38,104.20,36.29,104.28,36.19,104.33,36.17,104.42,36.21,104.53,36.29,104.38,36.36,104.22,36.41,104.05,36.44,104.03,36.44,104.20,36.44,104.33,36.45,104.35,36.44,104.20,36.39,104.30,36.35,104.50,36.35,104.70,36.30,104.72,36.23,104.75,36.15,104.78,36.14,104.78,36.16,104.55,36.21,104.33,36.29,104.22,36.34,104.22,36.36,104.28,36.31,104.20,36.26,104.22,36.23,104.28,36.25,104.35,36.27,104.45,36.31,104.38,36.34,104.25
RZ_3614646_9474,null,null,50,0,2,36.36,104.10,36.34,104.38,36.30,104.70,36.31,104.80,36.38,104.47,36.44,104.20,36.45,104.12,36.39,104.15,36.33,104.15,36.25,104.10,36.23,104.28,36.20,104.42,36.23,104.53,36.27,104.40,36.31,104.38,36.31,104.38,36.31,104.38,36.31,104.30,36.31,104.22,36.31,104.20,36.33,104.25,36.36,104.33,36.40,104.33,36.34,104.25,36.26,104.17,36.20,104.22,36.21,104.30,36.25,104.40,36.27,104.28,36.26,104.17,36.24,104.08,36.30,104.08,36.40,104.10,36.48,104.12,36.45,104.17,36.42,104.22,36.39,104.30,36.36,104.33,36.34,104.33,36.34,104.33,36.36,104.35,36.39,104.38,36.39,104.38,36.35,104.40,36.31,104.40,36.31,104.42,36.34,104.33,36.31,104.20,36.29,104.08,36.21,104.17
RZ_3614646_9475,null,null,50,0,2,36.19,104.33,36.17,104.42,36.15,104.38,36.12,104.47,36.11,104.60,36.12,104.88,36.15,105.00,36.15,105.05,36.21,104.92,36.29,104.80,36.34,104.70,36.30,104.65,36.12,104.90,35.86,105.25,35.46,105.80,35.14,106.65,34.67,107.88,34.31,109.35,33.81,110.30,33.35,111.70,32.80,112.90,32.44,114.03,32.14,114.72,31.90,115.70,31.69,116.75,31.49,118.42,31.35,119.58,31.16,120.92,31.06,121.47,30.94,122.30,30.85,122.83,30.65,123.60,30.45,124.50,30.11,125.35,29.89,126.05,29.68,126.85,29.49,127.88,29.29,128.88,29.19,129.75,29.32,130.55,29.46,131.18,29.54,131.72,29.57,132.32,29.65,132.80,29.75,133.30,29.85,133.62,30.02,133.93,30.20,134.00,30.25,134.05,30.24,133.97
RZ_3614646_9476,null,null,50,0,2,30.24,133.82,30.25,133.85,30.24,133.97,30.21,134.28,30.24,134.32,30.27,134.35,30.31,134.32,30.30,134.30,30.27,134.38,30.26,134.32,30.27,134.30,30.27,134.28,30.26,134.32,30.25,134.38,30.21,134.40,30.20,134.32,30.26,134.25,30.34,134.30,30.36,134.35,30.30,134.32,30.25,134.20,30.25,134.10,30.27,134.15,30.34,134.20,30.39,134.20,30.36,134.15,30.31,134.07,30.25,134.10,30.24,134.15,30.32,134.18,30.43,134.18,30.56,134.00,30.60,133.80,30.65,133.55,30.68,133.43,30.66,133.35,30.64,133.30,30.61,133.30,30.60,133.35,30.51,133.35,30.45,133.00,30.43,132.68,30.51,132.40,30.55,132.47,30.57,132.50,30.60,132.50,30.61,132.47,30.62,132.45,30.61,132.45,30.60,132.45
RZ_3614646_9477,null,null,49,0,2,30.59,132.40,30.57,132.35,30.57,132.28,30.57,132.22,30.59,132.18,30.59,132.15,30.61,131.95,30.64,131.70,30.66,131.45,30.65,131.43,30.66,131.40,30.68,131.43,30.64,131.43,30.57,131.45,30.52,131.35,30.55,131.25,30.57,131.18,30.59,131.18,30.56,131.20,30.55,131.28,30.54,131.35,30.52,131.45,30.52,131.57,30.52,131.70,30.51,131.82,30.50,131.82,30.49,131.68,30.48,131.53,30.48,131.32,30.49,131.28,30.56,131.25,30.62,131.28,30.66,131.25,30.64,131.22,30.62,131.18,30.62,131.18,30.62,131.20,30.62,131.28,30.64,131.38,30.65,131.45,30.64,131.53,30.57,131.55,30.54,131.57,30.50,131.53,30.50,131.47,30.46,131.40,30.45,131.22,30.44,131.05,30.44,130.93
RZ_3614646_9478,null,null,50,0,2,30.54,130.95,30.64,130.90,30.70,130.85,30.66,130.78,30.64,130.70,30.66,130.55,30.69,130.40,30.54,130.43,30.38,130.60,30.32,130.80,30.40,130.90,30.46,130.88,30.41,130.88,30.39,130.90,30.40,130.90,30.43,130.88,30.44,130.88,30.45,130.90,30.39,130.93,30.31,130.93,30.34,130.95,30.41,130.97,30.46,130.97,30.44,130.90,30.43,130.88,30.46,130.93,30.51,131.03,30.59,130.95,30.62,130.85,30.61,130.62,30.56,130.55,30.52,130.45,30.57,130.43,30.65,130.40,30.66,130.43,30.65,130.53,30.55,130.60,30.48,130.62,30.45,130.60,30.49,130.57,30.51,130.55,30.50,130.53,30.48,130.50,30.50,130.45,30.52,130.40,30.54,130.50,30.52,130.65,30.51,130.82,30.51,130.78,30.51,130.72
RZ_3614646_9479,null,null,50,0,2,30.51,130.85,30.51,131.00,30.51,131.12,30.54,131.12,30.56,131.03,30.59,130.90,30.64,130.78,30.68,130.72,30.69,130.70,30.68,130.68,30.70,130.65,30.71,130.62,30.79,130.62,30.82,130.62,30.79,130.65,30.69,130.65,30.59,130.60,30.56,130.60,30.56,130.65,30.56,130.75,30.56,130.75,30.52,130.85,30.49,130.97,30.59,130.93,30.71,130.75,30.89,130.55,31.01,130.12,31.23,129.70,31.45,128.97,31.79,128.70,32.12,128.40,32.41,128.10,32.77,127.80,33.10,127.20,33.40,126.90,33.54,126.47,33.66,126.03,33.80,125.45,33.84,124.90,33.84,124.55,33.85,123.95,33.86,123.35,33.91,122.85,33.98,122.45,34.10,122.00,34.21,121.50,34.27,121.40,34.34,120.97,34.38,120.62,34.41,120.17
RZ_3614646_9480,null,null,50,0,4,34.40,119.95,34.41,119.38,34.44,118.88,34.49,118.40,34.54,118.03,34.59,117.58,34.64,117.15,34.65,116.78,34.64,116.45,34.61,116.22,34.59,116.22,34.59,116.00,34.59,115.78,34.59,115.62,34.58,115.70,34.56,115.78,34.58,115.78,34.62,115.35,34.69,114.90,34.70,114.78,34.71,115.05,34.71,115.30,34.71,115.22,34.69,115.10,34.66,114.97,34.62,114.88,34.59,114.83,34.54,114.72,34.55,114.62,34.58,114.53,34.58,114.50,34.59,114.50,34.61,114.50,34.64,114.55,34.65,114.58,34.67,114.62,34.67,114.88,34.69,115.12,34.66,115.20,34.64,115.03,34.62,114.90,34.66,114.97,34.69,115.08,34.67,115.10,34.64,115.10,34.61,115.05,34.60,115.00,34.64,114.97,34.66,114.92,34.65,114.88
RZ_3614646_9481,null,null,50,0,4,34.59,115.03,34.50,115.20,34.48,115.35,34.45,115.30,34.44,115.22,34.40,115.15,34.38,115.15,34.35,115.20,34.36,115.25,34.38,115.30,34.36,115.25,34.33,115.22,34.31,115.22,34.34,115.17,34.36,115.12,34.33,115.38,34.25,115.70,34.19,116.03,34.19,115.95,34.20,115.90,34.24,115.88,34.26,115.90,34.29,115.90,34.31,115.92,34.33,115.95,34.34,116.05,34.34,116.15,34.33,116.22,34.31,116.22,34.30,116.15,34.31,116.08,34.31,116.10,34.29,116.40,34.26,116.70,34.26,116.90,34.30,116.60,34.34,116.33,34.33,116.20,34.29,116.38,34.23,116.58,34.17,116.58,34.15,116.55,34.16,116.53,34.17,116.50,34.17,116.47,34.17,116.47,34.17,116.50,34.21,116.55,34.26,116.65,34.30,116.70
RZ_3614646_9482,null,null,50,0,4,34.30,116.60,34.29,116.42,34.36,116.25,34.44,116.25,34.40,116.62,34.30,117.03,34.21,117.25,34.24,117.08,34.25,116.88,34.25,116.83,34.27,116.88,34.29,116.97,34.31,116.90,34.31,116.75,34.30,116.55,34.26,116.53,34.25,116.58,34.27,116.65,34.29,116.72,34.27,116.72,34.26,116.72,34.21,116.72,34.17,116.80,34.21,116.92,34.29,117.10,34.36,117.20,34.35,117.22,34.34,117.33,34.34,117.38,34.33,117.42,34.35,117.38,34.36,117.15,34.38,116.97,34.39,116.62,34.40,116.47,34.39,116.72,34.36,117.12,34.35,117.25,34.36,117.00,34.35,116.97,34.38,117.22,34.39,117.42,34.41,117.35,34.41,117.05,34.39,116.80,34.38,116.75,34.34,116.92,34.31,117.12,34.33,117.12,34.27,117.17
RZ_3614646_9483,null,null,50,0,4,34.23,117.22,34.20,117.12,34.23,116.95,34.25,116.78,34.24,116.72,34.24,116.72,34.26,116.62,34.25,116.53,34.21,116.70,34.24,116.97,34.31,117.10,34.45,116.95,34.49,116.83,34.46,116.85,34.44,116.90,34.35,116.88,34.25,116.95,34.14,117.00,34.06,117.10,34.05,117.12,34.09,116.90,34.17,116.62,34.26,116.30,34.36,116.25,34.44,116.20,34.54,116.25,34.56,116.33,34.52,116.40,34.45,116.40,34.41,116.38,34.44,116.33,34.49,116.53,34.52,116.72,34.52,116.92,34.46,117.03,34.41,117.15,34.40,117.05,34.40,116.83,34.45,116.58,34.49,116.53,34.54,116.53,34.54,116.58,34.55,116.65,34.54,116.70,34.52,116.80,34.51,116.83,34.51,116.83,34.51,116.75,34.50,116.70,34.45,116.95
RZ_3614646_9484,null,null,50,0,4,34.39,117.22,34.39,117.22,34.40,116.97,34.52,116.70,34.61,116.78,34.70,116.83,34.65,116.83,34.61,116.75,34.56,116.70,34.54,116.70,34.64,116.70,34.76,116.67,34.90,116.62,34.92,116.58,34.91,116.47,34.89,116.40,34.84,116.47,34.79,116.70,34.74,116.95,34.70,117.08,34.64,117.10,34.58,117.05,34.52,117.03,34.55,117.05,34.59,117.10,34.62,117.05,34.65,116.90,34.66,116.75,34.69,116.67,34.77,116.67,34.85,116.65,34.92,116.72,34.94,116.85,34.95,116.97,34.90,117.03,34.85,117.03,34.79,117.03,34.77,117.00,34.77,116.97,34.80,116.95,34.84,116.95,34.85,116.95,34.84,116.85,34.83,116.75,34.84,116.67,34.85,116.67,34.91,116.60,34.96,116.50,35.00,116.60,34.95,116.80
RZ_3614646_9485,null,null,51,0,4,34.90,116.97,34.85,116.95,34.84,116.90,34.81,116.85,34.80,116.88,34.79,116.97,34.77,117.05,34.77,116.97,34.77,116.92,34.80,117.00,34.84,117.17,34.88,117.17,34.88,117.05,34.90,116.92,34.92,116.95,34.98,116.60,34.99,116.22,35.00,116.00,35.00,116.12,35.01,116.35,35.04,116.47,34.95,116.67,34.86,116.80,34.79,116.72,34.80,116.58,34.83,116.42,34.84,116.42,34.84,116.45,34.85,116.42,34.83,116.12,34.85,115.85,34.90,115.62,34.98,115.58,35.00,115.50,35.00,115.35,35.00,115.28,34.94,115.25,34.88,115.38,34.81,115.47,34.81,115.53,34.85,115.53,34.90,115.55,34.95,115.55,34.99,115.58,34.99,115.58,34.99,115.55,34.99,115.53,35.00,115.40,35.02,115.30,35.05,115.20,35.04,115.17
RZ_3614646_9486,null,null,50,0,4,35.00,115.35,34.96,115.53,34.92,115.70,34.95,115.72,34.99,115.70,35.04,115.62,35.09,115.53,35.12,115.47,35.14,115.45,35.10,115.42,35.05,115.40,35.02,115.42,35.02,115.42,35.04,115.50,35.06,115.60,35.09,115.70,35.12,115.60,35.15,115.45,35.14,115.33,35.09,115.42,35.08,115.50,35.08,115.53,35.09,115.42,35.10,115.38,35.09,115.50,35.08,115.67,35.06,115.95,35.05,116.05,35.08,115.95,35.10,115.83,35.12,115.67,35.12,115.65,35.11,115.60,35.10,115.53,35.11,115.55,35.12,115.60,35.14,115.70,35.09,115.75,35.04,115.90,35.00,116.00,35.02,115.90,35.06,115.70,35.11,115.47,35.08,115.42,35.04,115.25,34.99,115.12,34.99,115.00,35.00,115.05,35.00,115.15,35.00,115.28
RZ_3614646_9487,null,null,50,0,4,34.98,115.38,34.96,115.40,34.96,115.50,34.98,115.62,35.01,115.75,35.06,115.78,35.09,115.88,35.09,115.95,35.10,115.85,35.14,115.67,35.16,115.53,35.17,115.55,35.17,115.50,35.19,115.45,35.19,115.40,35.16,115.60,35.19,115.83,35.23,116.08,35.29,116.10,35.24,115.97,35.19,115.83,35.15,115.80,35.17,115.85,35.23,115.92,35.26,115.92,35.24,115.90,35.19,115.83,35.12,115.72,35.10,115.70,35.05,115.83,35.02,115.92,35.11,116.08,35.20,116.10,35.30,116.03,35.31,115.88,35.34,115.72,35.38,115.65,35.41,115.58,35.41,115.55,35.40,115.58,35.38,115.60,35.36,115.60,35.36,115.60,35.33,115.58,35.26,115.53,35.19,115.50,35.17,115.55,35.10,115.67,35.05,115.83,35.06,115.88
RZ_3614646_9488,null,null,51,0,4,35.10,115.85,35.15,115.83,35.20,115.83,35.27,115.85,35.29,115.88,35.24,115.90,35.19,115.92,35.20,115.92,35.23,115.70,35.23,115.47,35.24,115.28,35.25,115.50,35.25,115.75,35.24,115.90,35.27,115.78,35.30,115.67,35.33,115.53,35.30,115.42,35.29,115.25,35.30,115.20,35.31,115.30,35.30,115.45,35.24,115.58,35.17,115.55,35.12,115.50,35.08,115.45,35.02,115.45,35.01,115.53,35.01,115.58,35.04,115.55,35.11,115.33,35.17,115.15,35.20,115.00,35.20,115.03,35.19,115.15,35.20,115.25,35.21,115.30,35.20,115.25,35.17,115.17,35.12,115.22,35.11,115.28,35.16,115.10,35.21,114.85,35.20,114.62,35.15,114.60,35.10,114.60,35.08,114.72,35.05,114.85,35.04,115.00,35.06,114.88,35.11,114.75
RZ_3614646_9489,null,null,50,0,4,35.16,114.65,35.17,114.67,35.24,114.80,35.30,114.88,35.36,114.95,35.36,114.95,35.36,114.83,35.36,114.72,35.35,114.60,35.35,114.58,35.34,114.58,35.27,114.60,35.24,114.60,35.26,114.53,35.34,114.45,35.35,114.40,35.31,114.42,35.26,114.42,35.20,114.53,35.12,114.67,35.08,114.85,35.14,114.95,35.21,115.00,35.26,114.97,35.17,114.83,35.08,114.70,35.06,114.62,35.11,114.62,35.17,114.60,35.17,114.58,35.17,114.55,35.19,114.58,35.19,114.60,35.20,114.62,35.21,114.65,35.23,114.70,35.23,114.75,35.17,114.75,35.11,114.80,35.10,114.85,35.15,114.90,35.20,114.90,35.21,114.88,35.21,114.88,35.19,114.97,35.16,115.08,35.11,115.12,35.08,115.05,35.04,115.08,35.04,115.20
RZ_3614646_9490,null,null,50,0,4,35.02,115.42,35.04,115.53,35.04,115.67,35.06,115.72,35.08,115.70,35.09,115.75,35.09,115.80,35.12,115.50,35.17,115.10,35.19,114.75,35.15,114.80,35.14,114.90,35.16,114.95,35.21,115.08,35.24,115.10,35.25,115.15,35.24,115.10,35.21,115.15,35.20,115.20,35.24,115.15,35.26,115.03,35.23,115.08,35.16,115.25,35.14,115.55,35.16,115.65,35.19,115.75,35.19,115.70,35.19,115.62,35.17,115.55,35.23,115.53,35.27,115.55,35.31,115.62,35.31,115.85,35.31,116.03,35.24,116.08,35.19,115.80,35.15,115.47,35.17,115.33,35.20,115.22,35.15,115.15,35.12,115.08,35.12,115.05,35.23,115.20,35.30,115.40,35.30,115.60,35.24,115.45,35.19,115.30,35.16,115.08,35.16,115.03,35.16,114.97
RZ_3614646_9491,null,null,50,0,4,35.14,115.10,35.12,115.20,35.14,115.08,35.16,114.88,35.17,114.85,35.15,114.97,35.12,115.10,35.12,115.00,35.15,114.97,35.17,115.03,35.17,115.05,35.16,115.10,35.24,115.08,35.33,115.00,35.33,114.88,35.24,114.83,35.11,114.83,35.08,114.92,35.11,115.00,35.21,115.08,35.30,115.10,35.29,115.12,35.26,115.12,35.23,115.17,35.24,115.28,35.27,115.38,35.31,115.40,35.26,115.38,35.19,115.33,35.11,115.10,35.11,114.90,35.20,114.67,35.27,114.65,35.30,114.75,35.26,114.88,35.21,115.00,35.16,115.03,35.10,115.12,35.09,115.20,35.15,115.10,35.21,114.92,35.24,114.72,35.24,114.90,35.24,115.05,35.23,115.20,35.23,115.20,35.24,115.20,35.24,115.30,35.20,115.40,35.16,115.47
RZ_3614646_9492,null,null,50,0,4,35.20,115.45,35.26,115.45,35.33,115.40,35.34,115.20,35.38,115.00,35.42,114.92,35.45,114.95,35.33,115.08,35.19,115.15,35.12,115.15,35.16,115.05,35.19,115.08,35.15,115.17,35.16,115.10,35.20,114.90,35.26,114.62,35.30,114.55,35.39,114.47,35.42,114.53,35.45,114.78,35.40,115.00,35.34,115.15,35.34,115.05,35.38,114.95,35.42,114.88,35.45,114.85,35.45,114.83,35.42,114.88,35.41,114.88,35.36,114.90,35.33,114.90,35.26,115.03,35.25,115.10,35.24,115.15,35.33,115.15,35.41,115.12,35.48,115.15,35.45,115.17,35.42,115.17,35.41,115.15,35.39,115.10,35.34,115.08,35.27,115.05,35.29,115.12,35.33,115.22,35.35,115.33,35.36,115.38,35.42,115.42,35.51,115.28,35.59,115.10
RZ_3614646_9493,null,null,50,10,4,35.62,114.90,35.65,114.88,35.64,115.03,35.56,115.20,35.49,115.40,35.42,115.40,35.42,115.40,35.40,115.47,35.38,115.55,35.35,115.60,35.36,115.58,35.38,115.53,35.39,115.50,35.40,115.53,35.41,115.55,35.44,115.45,35.46,115.25,35.46,115.05,35.42,114.92,35.41,114.85,35.46,114.80,35.50,115.00,35.44,115.22,35.31,115.50,35.14,115.62,35.00,115.85,34.59,116.00,34.02,116.67,33.44,117.22,32.83,117.78,32.20,118.33,31.34,119.08,30.66,120.33,29.85,121.55,28.94,122.97,27.99,124.17,26.96,125.90,26.10,127.78,25.05,130.18,24.11,132.25,22.98,134.07,22.05,135.70,21.01,137.47,20.10,139.50,19.12,141.93,18.20,143.88,17.46,145.90,16.74,147.75,16.35,150.05,15.82,151.97
RZ_3614646_9494,null,null,50,0,4,15.38,154.20,14.93,156.05,14.68,158.50,14.51,159.97,14.39,161.40,14.34,162.30,14.22,163.50,14.10,164.68,13.99,165.62,13.95,166.32,13.99,166.80,14.03,167.28,14.03,167.72,14.18,168.30,14.31,168.78,14.55,169.22,14.74,169.60,14.93,170.07,15.11,170.45,15.10,170.57,15.10,170.62,15.25,170.68,15.47,170.88,15.80,171.12,15.89,171.28,15.99,171.32,16.11,171.38,16.24,171.40,16.39,171.43,16.43,171.45,16.50,171.43,16.56,171.38,16.59,171.35,16.56,171.32,16.54,171.22,16.54,171.12,16.55,170.95,16.56,170.88,16.59,170.82,16.60,170.82,16.60,170.78,16.60,170.72,16.64,170.68,16.69,170.55,16.74,170.43,16.75,170.32,16.76,170.38,16.77,170.30,16.77,170.18,16.76,170.03
RZ_3614646_9495,null,null,50,0,4,16.74,169.95,16.80,169.88,16.90,169.85,16.99,169.93,16.98,169.97,16.96,169.68,16.96,169.32,16.96,169.00,16.99,169.03,17.01,168.85,17.02,168.65,17.01,168.43,16.95,168.43,16.90,168.40,16.88,168.35,16.88,168.15,16.89,168.00,16.88,167.88,16.88,167.90,16.89,167.93,16.93,167.93,16.93,167.90,16.89,167.88,16.82,167.85,16.79,167.70,16.74,167.50,16.73,167.32,16.70,167.22,16.70,167.22,16.71,167.12,16.73,167.07,16.74,167.03,16.75,166.93,16.77,166.82,16.79,166.75,16.81,166.78,16.81,166.62,16.77,166.47,16.74,166.38,16.69,166.43,16.75,166.47,16.82,166.55,16.90,166.60,16.95,166.50,16.99,166.38,17.04,166.28,17.05,166.32,17.05,166.22,17.05,166.15,17.04,166.10
RZ_3614646_9496,null,null,51,0,4,17.04,166.20,17.02,166.25,17.04,166.25,17.05,166.12,17.07,165.97,17.09,165.90,17.14,165.95,17.18,165.97,17.21,166.00,17.20,166.00,17.14,166.03,17.07,166.03,17.01,166.03,16.94,166.00,16.90,165.95,16.91,165.90,16.96,165.85,17.01,165.88,17.00,165.88,17.00,165.85,16.99,165.82,16.99,165.80,16.94,165.82,16.89,165.88,16.89,165.80,16.93,165.70,16.94,165.60,16.91,165.60,16.89,165.60,16.90,165.60,16.90,165.68,16.94,165.75,16.98,165.85,17.00,165.88,17.01,165.68,17.00,165.43,17.01,165.10,17.01,165.03,16.99,164.95,16.94,165.00,16.90,165.07,16.90,165.07,16.90,165.03,16.93,165.12,16.96,165.28,17.04,165.43,17.10,165.38,17.09,165.35,17.05,165.40,17.02,165.45,17.05,165.47
RZ_3614646_9497,null,null,50,0,4,17.07,165.43,17.09,165.43,17.11,165.43,17.14,165.38,17.14,165.25,17.10,165.15,17.06,165.12,17.05,165.05,17.05,164.95,17.02,164.85,17.01,164.85,16.99,164.93,17.01,165.00,17.04,165.05,17.06,164.97,17.06,164.88,17.05,164.82,17.02,164.90,16.95,164.93,16.88,164.93,16.88,164.90,16.94,164.93,17.00,164.97,16.99,164.97,16.99,164.95,17.00,164.93,17.00,165.00,16.94,165.07,16.86,165.12,16.86,165.07,16.95,165.07,17.01,165.25,17.01,165.45,17.07,165.40,17.10,165.15,17.11,165.07,17.04,165.22,16.99,165.38,16.99,165.20,17.04,165.03,17.09,164.88,17.12,164.95,17.15,165.12,17.18,165.25,17.16,165.32,17.07,165.32,16.99,165.38,16.94,165.43,16.95,165.38,16.96,165.18
RZ_3614646_9498,null,null,50,0,4,16.91,164.95,16.86,165.10,16.80,165.40,16.80,165.47,16.81,165.22,16.85,164.97,16.90,165.00,16.96,164.97,17.01,164.97,17.06,164.95,17.11,164.95,17.14,164.97,17.11,165.07,17.07,165.18,17.04,165.22,16.98,165.45,16.94,165.65,16.94,165.80,17.00,165.75,17.06,165.72,17.01,165.65,16.95,165.53,16.89,165.38,16.88,165.32,16.88,165.28,16.89,165.25,16.90,165.20,16.90,165.15,16.93,165.10,16.91,165.10,16.90,165.15,16.88,165.20,16.89,165.20,16.91,165.20,16.94,165.20,16.93,165.32,16.90,165.47,16.88,165.62,16.88,165.45,16.88,165.28,16.94,165.10,16.99,165.10,17.05,165.10,17.06,165.20,17.09,165.32,17.06,165.45,17.04,165.32,17.02,165.20,17.01,165.25,17.00,165.45
RZ_3614646_9499,null,null,51,0,4,16.99,165.62,16.98,165.70,16.96,165.75,16.95,165.78,16.93,165.82,16.91,165.90,16.90,166.03,16.90,166.05,16.93,165.97,16.93,165.82,16.91,165.65,16.89,165.62,16.86,165.65,16.81,165.65,16.77,165.68,16.77,165.75,16.80,165.82,16.80,165.93,16.75,166.00,16.74,166.05,16.77,166.03,16.82,166.10,16.84,166.25,16.85,166.43,16.86,166.22,16.89,165.97,16.93,165.72,16.94,165.75,16.95,165.80,16.96,165.62,16.99,165.45,16.95,165.47,16.90,165.70,16.88,165.72,16.89,165.53,16.90,165.35,16.86,165.40,16.80,165.50,16.70,165.70,16.36,165.82,16.02,165.72,15.54,165.18,15.05,164.60,14.51,164.30,13.94,164.28,13.54,164.20,13.12,164.03,12.78,163.88,12.31,163.62,11.81,163.38,11.50,162.82
RZ_3614646_9500,null,null,50,0,4,11.11,162.38,10.82,162.05,10.44,162.05,10.32,162.03,10.16,161.88,10.04,161.72,9.96,161.53,9.81,161.15,9.71,160.75,9.61,160.25,9.64,160.00,9.66,159.55,9.75,159.18,9.84,158.72,9.91,158.45,9.96,158.28,10.03,158.15,10.09,158.05,10.10,157.90,9.96,157.75,9.82,157.68,9.68,157.62,9.68,157.60,9.65,157.57,9.66,157.32,9.66,157.10,9.69,156.85,9.70,157.05,9.71,157.25,9.78,157.47,9.84,157.30,9.96,157.10,10.01,156.88,10.06,156.82,10.04,156.82,10.00,156.85,9.95,156.70,9.90,156.53,9.88,156.32,9.89,156.32,9.89,156.30,9.90,156.38,9.93,156.43,9.96,156.45,9.99,156.43,9.97,156.40,9.95,156.40,9.93,156.43,9.94,156.47,9.94,156.50
RZ_3614646_9501,null,null,50,0,4,9.96,156.50,10.01,156.30,10.07,156.12,10.10,156.00,10.12,156.12,10.16,156.25,10.22,156.10,10.24,155.90,10.24,155.72,10.20,155.70,10.30,155.95,10.40,156.20,10.44,156.43,10.36,156.45,10.28,156.47,10.24,156.50,10.21,156.50,10.21,156.47,10.25,156.47,10.29,156.45,10.32,156.47,10.34,156.45,10.38,156.45,10.38,156.60,10.36,156.70,10.40,156.75,10.44,156.57,10.46,156.47,10.45,156.35,10.46,156.20,10.47,156.07,10.46,156.05,10.47,156.10,10.50,156.32,10.54,156.57,10.60,156.85,10.68,156.93,10.75,156.97,10.75,156.95,10.75,156.93,10.70,157.00,10.65,157.05,10.60,156.95,10.60,156.75,10.59,156.57,10.56,156.55,10.61,156.55,10.68,156.57,10.74,156.60,10.74,156.62
RZ_3614646_9502,null,null,50,0,7,10.74,156.68,10.76,156.75,10.78,156.90,10.78,157.00,10.74,157.12,10.72,157.22,10.74,157.20,10.75,157.15,10.75,157.07,10.75,157.15,10.71,157.20,10.69,157.20,10.68,157.12,10.72,157.07,10.76,157.10,10.79,157.20,10.84,157.25,10.90,157.15,10.93,156.97,10.84,156.88,10.70,156.93,10.61,156.97,10.61,156.97,10.66,157.07,10.74,157.28,10.78,157.47,10.81,157.43,10.84,157.28,10.90,157.12,10.95,157.07,11.00,157.07,11.01,157.00,11.00,156.95,10.97,156.88,10.90,156.95,10.82,157.05,10.79,157.10,10.79,157.00,10.80,156.90,10.79,156.97,10.78,157.12,10.76,157.28,10.78,157.22,10.69,157.10,10.61,157.05,10.61,157.05,10.69,157.10,10.78,157.07,10.78,157.03,10.75,157.00
RZ_3614646_9503,null,null,50,0,2,10.69,156.97,10.64,156.95,10.60,157.05,10.59,157.15,10.59,157.22,10.60,157.20,10.60,157.25,10.68,157.35,10.76,157.38,10.85,157.32,10.76,157.25,10.68,157.15,10.70,157.07,10.82,157.03,10.94,157.05,10.94,157.05,10.89,157.03,10.86,157.12,10.84,157.22,10.82,157.28,10.82,157.15,10.85,157.10,10.89,157.10,10.93,157.10,10.94,157.03,10.95,156.97,10.91,156.97,10.88,156.95,10.86,156.93,10.86,156.97,10.86,157.05,10.94,157.12,11.00,157.10,11.04,157.12,10.97,157.15,10.93,157.05,10.91,156.88,10.96,156.70,10.99,156.70,11.01,156.57,11.00,156.45,11.00,156.35,10.90,156.45,10.80,156.57,10.72,156.78,10.76,156.85,10.85,156.93,10.93,156.85,10.99,156.80,10.99,156.78
RZ_3614646_9504,null,null,50,0,2,10.96,156.80,10.93,156.82,10.85,156.75,10.80,156.68,10.78,156.60,10.80,156.60,10.85,156.60,10.91,156.57,10.97,156.40,11.01,156.20,11.00,156.10,10.99,156.18,10.96,156.22,11.01,156.18,11.05,156.18,11.09,156.18,11.10,156.15,11.09,156.32,11.07,156.50,11.01,156.68,10.95,156.68,10.90,156.68,11.05,156.70,11.21,156.70,11.35,156.70,11.30,156.72,11.15,156.75,11.05,156.53,10.99,156.28,11.06,156.07,11.11,156.12,11.14,156.15,11.06,156.12,10.97,156.10,10.90,156.12,10.89,156.15,10.86,156.15,10.93,156.12,10.96,156.07,11.01,156.03,10.99,155.95,11.00,155.93,10.99,155.95,11.00,155.82,11.01,155.70,10.99,155.50,10.94,155.43,10.89,155.38,10.86,155.38,10.82,155.38
RZ_3614646_9505,null,null,50,10,2,10.79,155.38,10.74,155.38,10.74,155.38,10.74,155.40,10.79,155.38,10.89,155.40,10.99,155.47,11.01,155.57,10.99,155.47,11.01,155.28,11.05,155.10,11.06,155.12,11.03,155.20,10.96,155.25,10.93,155.28,10.90,155.30,10.86,155.32,10.79,155.53,10.71,155.70,10.70,155.82,10.74,155.80,10.79,155.78,10.81,155.78,10.82,155.55,10.86,155.30,10.91,155.12,10.89,155.25,10.81,155.40,10.75,155.43,10.74,155.35,10.75,155.22,10.75,155.40,10.75,155.62,10.74,155.70,10.72,155.53,10.71,155.22,10.80,155.10,10.88,154.97,10.94,155.00,10.94,154.95,10.94,154.88,10.91,155.07,10.86,155.35,10.84,155.60,10.81,155.53,10.78,155.45,10.84,155.40,10.91,155.43,11.01,155.45,11.03,155.55
RZ_3614646_9506,null,null,50,0,2,11.04,155.68,11.03,155.82,10.99,155.68,10.95,155.47,10.91,155.18,10.94,155.10,11.01,155.07,11.10,155.07,11.12,155.05,11.10,155.12,11.07,155.28,11.10,155.53,11.14,155.55,11.07,155.47,10.97,155.43,10.94,155.45,11.00,155.53,11.01,155.43,10.94,155.35,10.85,155.32,10.90,155.45,10.96,155.50,11.06,155.20,11.11,154.85,11.12,154.62,11.06,154.75,10.99,154.90,10.95,154.88,10.95,154.85,10.96,154.82,11.00,154.82,11.04,154.75,11.09,154.70,11.09,154.72,11.01,154.78,10.93,154.78,10.86,154.68,10.90,154.57,10.93,154.57,10.93,154.57,10.90,154.62,10.86,154.65,10.82,154.70,10.82,154.75,10.80,154.78,10.80,154.62,10.88,154.47,10.96,154.28,11.04,154.22,11.00,154.38
RZ_3614646_9507,null,null,50,0,2,10.96,154.57,10.93,154.75,10.88,154.65,10.85,154.60,10.88,154.57,10.93,154.55,10.99,154.53,11.01,154.50,11.01,154.50,10.94,154.65,10.88,154.80,10.86,154.93,10.86,154.93,10.86,154.90,11.01,154.93,11.21,154.57,11.78,154.15,12.35,153.45,13.20,153.12,13.80,152.68,14.47,152.32,14.94,151.32,15.61,150.18,16.06,148.93,16.60,147.80,16.99,146.75,17.31,145.90,17.68,145.60,17.93,145.45,18.34,145.00,18.71,144.28,19.20,143.43,19.66,142.93,20.05,141.82,20.41,141.00,20.75,140.07,21.06,139.35,21.39,138.65,21.74,137.60,22.09,136.72,22.32,135.32,22.43,134.40,22.51,133.07,22.55,132.15,22.71,131.10,22.91,130.10,23.11,129.03,23.43,127.97,23.74,127.40,24.12,126.92
RZ_3614646_9508,null,null,51,0,2,24.43,126.40,24.68,125.97,24.90,125.25,25.01,124.40,25.11,123.78,25.16,123.42,25.18,122.83,25.18,122.12,25.10,121.58,24.99,121.35,24.88,121.12,24.90,120.45,24.93,119.88,24.93,119.35,24.86,119.28,24.81,119.22,24.79,119.30,24.79,119.35,24.79,119.30,24.80,119.22,24.80,119.22,24.79,119.30,24.77,119.03,24.77,118.67,24.74,118.30,24.54,118.28,24.34,118.22,24.16,118.12,24.26,117.97,24.36,117.85,24.40,117.88,24.34,117.95,24.26,117.95,24.25,117.88,24.23,118.03,24.21,118.25,24.07,118.47,23.98,118.47,23.89,118.42,23.94,118.38,23.99,118.35,23.98,118.33,23.98,118.35,23.96,118.38,23.94,118.42,23.90,118.47,23.85,118.50,23.85,118.53,23.85,118.55,23.88,118.62,23.90,118.67
RZ_3614646_9509,null,null,50,0,2,23.88,118.67,23.84,118.83,23.79,119.17,23.70,119.58,23.60,119.83,23.52,119.92,23.49,119.95,23.46,119.97,23.44,119.95,23.44,119.92,23.44,119.90,23.45,119.78,23.49,119.62,23.52,119.47,23.46,119.70,23.40,119.95,23.34,120.05,23.35,119.90,23.27,119.90,23.20,120.08,23.23,120.25,23.34,120.28,23.39,120.15,23.32,120.03,23.24,119.97,23.21,120.08,23.19,120.25,23.14,120.35,23.11,120.40,23.10,120.35,23.10,120.25,23.18,120.17,23.26,120.15,23.35,120.15,23.36,120.17,23.36,120.20,23.36,120.25,23.36,120.30,23.39,120.35,23.43,120.30,23.48,120.25,23.45,120.55,23.41,120.92,23.38,121.12,23.39,120.90,23.40,120.67,23.40,120.62,23.40,120.62,23.39,120.65,23.38,120.70
RZ_3614646_9510,null,null,51,0,2,23.38,120.75,23.38,120.78,23.35,120.85,23.32,121.03,23.36,121.20,23.41,121.25,23.50,120.97,23.54,120.72,23.51,120.70,23.43,120.88,23.32,121.08,23.30,121.05,23.31,121.03,23.38,120.95,23.43,120.90,23.44,121.03,23.40,121.20,23.38,121.40,23.38,121.33,23.39,121.22,23.39,121.12,23.41,121.03,23.46,120.97,23.57,120.58,23.71,119.95,23.85,119.42,23.93,119.22,24.09,119.12,24.41,118.10,24.79,116.83,25.11,115.30,25.29,114.65,25.43,113.92,25.46,113.62,25.32,114.78,25.12,117.72,24.75,123.35,24.64,130.03,24.52,137.80,24.48,146.35,24.06,156.22,23.56,166.43,23.10,176.55,22.82,186.68,23.54,196.97,24.41,203.85,22.59,213.65,21.27,223.25,20.74,235.18,20.27,242.62,18.50,246.90
RZ_3614646_9511,null,null,50,0,2,16.15,248.55,16.15,248.55
RZ_3614646_9512,null,null,50,0,2,2.74,247.10,2.74,247.10,2.31,246.12,1.57,243.80,1.00,239.70,1.79,235.82,8.44,233.30,14.59,231.03,19.62,227.85,19.77,223.60,20.99,219.43,22.77,215.10,24.10,211.15,24.50,206.75,25.18,201.38,25.89,195.20,26.30,190.30,25.45,186.10,24.64,182.05,24.24,176.97,24.57,172.00,25.30,168.12,26.06,163.93,26.81,160.30,27.25,155.72,27.82,151.50,28.30,147.22,28.75,143.62,29.14,139.62,29.48,135.93,29.79,132.07,30.04,128.80,30.27,125.70,30.49,122.62,30.55,119.90,30.60,117.65,30.71,115.05,30.90,112.97,31.12,110.67,31.30,108.78,31.44,107.22,31.54,105.78,31.62,104.55,31.74,103.30
RZ_3614646_9513,null,null,50,0,2,31.85,102.40,31.89,102.15,31.89,102.10,31.93,102.15,32.01,102.00,32.26,101.80,32.51,101.62,32.75,101.72,32.90,101.90,33.01,102.12,33.10,102.20,33.29,102.17,33.49,101.95,33.65,101.75,33.61,101.65,33.55,101.67,33.51,101.70,33.30,101.75,33.02,102.35,32.67,103.15,32.49,104.12,32.35,104.55,32.25,104.83,32.12,104.95,31.98,105.42,31.89,105.80,31.85,106.12,31.85,106.33,31.84,106.55,31.85,106.85,31.85,106.95,31.79,106.97,31.73,106.95,31.70,106.92,31.71,106.95,31.73,106.95,31.71,106.92,31.65,106.90,31.59,106.88,31.61,106.90,31.68,107.20,31.74,107.53,31.71,107.78,31.71,107.75,31.70,107.78,31.69,107.83,31.57,107.90,31.49,107.90,31.40,107.90,31.41,108.05
RZ_3614646_9514,null,null,50,0,2,31.43,108.17,31.43,108.25,31.44,108.20,31.45,108.08,31.46,108.03,31.41,108.05,31.34,108.15,31.26,108.22,31.21,108.20,31.20,108.22,31.19,108.28,31.18,108.35,31.26,108.25,31.32,108.30,31.41,108.30,31.44,108.33,31.36,108.20,31.29,108.17,31.21,108.08,31.30,107.95,31.35,107.75,31.39,107.65,31.36,107.70,31.27,107.83,31.20,107.88,31.15,107.78,31.16,107.67,31.16,107.67,31.16,107.65,31.18,107.67,31.19,107.67,31.18,107.70,31.15,107.70,31.07,107.70,31.04,107.72,31.07,107.70,31.18,107.65,31.26,107.58,31.27,107.50,31.27,107.42,31.25,107.40,31.20,107.40,31.15,107.55,31.11,107.67,31.09,107.65,31.07,107.50,31.05,107.35,31.05,107.35,31.05,107.35,31.06,107.35
RZ_3614646_9515,null,null,50,0,2,31.06,107.38,31.01,107.40,30.99,107.40,31.00,107.35,31.06,107.33,31.11,107.45,31.10,107.58,31.12,107.62,31.18,107.53,31.23,107.40,31.24,107.33,31.21,107.15,31.18,106.97,31.14,106.83,31.16,106.88,31.19,106.90,31.21,106.92,31.20,106.95,31.19,106.97,31.19,107.05,31.19,107.20,31.19,107.33,31.12,107.20,31.07,107.00,31.10,106.95,31.19,107.10,31.31,107.28,31.35,107.28,31.36,107.28,31.34,107.28,31.32,107.17,31.31,107.08,31.32,107.03,31.31,107.03,31.32,107.05,31.31,107.08,31.26,107.10,31.21,107.05,31.19,106.97,31.20,106.90,31.21,106.90,31.21,106.88,31.20,106.92,31.23,107.00,31.25,107.08,31.32,107.08,31.36,107.03,31.40,107.00,31.39,107.20,31.36,107.45
RZ_3614646_9516,null,null,50,0,2,31.27,107.35,31.23,107.00,31.15,106.60,31.15,106.55,31.21,106.53,31.29,106.53,31.36,106.53,31.35,106.78,31.34,107.00,31.32,107.20,31.32,107.15,31.31,107.08,31.30,107.03,31.30,107.00,31.32,107.00,31.35,107.03,31.36,107.00,31.36,106.95,31.36,106.92,31.40,106.92,31.44,107.03,31.46,107.10,31.46,107.00,31.48,106.83,31.43,106.85,31.35,107.03,31.25,107.20,31.23,107.20,31.23,107.17,31.26,106.97,31.36,106.78,31.41,106.67,31.41,106.92,31.41,107.20,31.46,107.10,31.55,106.88,31.59,106.78,31.60,106.90,31.60,107.03,31.59,106.90,31.54,106.80,31.48,106.88,31.40,107.05,31.35,107.28,31.31,107.30,31.30,107.30,31.38,107.25,31.45,107.15,31.52,107.10,31.51,107.10
RZ_3614646_9517,null,null,50,0,2,31.50,107.12,31.48,107.15,31.46,107.15,31.45,107.12,31.49,107.12,31.51,107.17,31.54,107.30,31.51,107.40,31.48,107.45,31.50,107.38,31.56,107.33,31.60,107.28,31.60,107.25,31.60,107.28,31.60,107.35,31.56,107.40,31.51,107.42,31.50,107.25,31.49,107.05,31.45,107.03,31.41,107.20,31.41,107.35,31.46,107.25,31.48,107.15,31.46,107.03,31.46,107.00,31.52,107.22,31.57,107.42,31.62,107.65,31.61,107.62,31.60,107.65,31.60,107.65,31.61,107.62,31.57,107.60,31.51,107.72,31.44,107.85,31.45,107.70,31.49,107.40,31.50,107.15,31.49,107.20,31.50,107.38,31.55,107.53,31.59,107.67,31.57,107.67,31.55,107.70,31.54,107.60,31.55,107.50,31.62,107.35,31.68,107.30,31.71,107.42
RZ_3614646_9518,null,null,50,0,2,31.69,107.58,31.66,107.72,31.65,107.70,31.64,107.70,31.62,107.70,31.62,107.70,31.61,107.72,31.60,107.75,31.59,107.78,31.57,107.75,31.56,107.72,31.60,107.70,31.66,107.72,31.74,107.72,31.79,107.60,31.79,107.42,31.84,107.33,31.86,107.38,31.76,107.30,31.62,107.17,31.49,107.03,31.50,107.03,31.55,107.03,31.62,107.08,31.68,107.15,31.69,107.22,31.66,107.25,31.64,107.30,31.62,107.38,31.60,107.47,31.60,107.50,31.61,107.47,31.62,107.42,31.65,107.38,31.69,107.35,31.70,107.38,31.70,107.30,31.69,107.25,31.69,107.22,31.71,107.30,31.73,107.35,31.74,107.33,31.73,107.33,31.71,107.35,31.71,107.38,31.73,107.33,31.75,107.20,31.76,107.10,31.76,107.33,31.75,107.58
RZ_3614646_9519,null,null,50,0,2,31.74,107.80,31.75,107.75,31.81,107.72,31.88,107.75,31.88,107.83,31.81,107.88,31.75,107.83,31.74,107.67,31.74,107.53,31.76,107.47,31.77,107.28,31.76,107.05,31.74,106.90,31.80,107.08,31.89,107.30,31.98,107.47,31.99,107.47,32.02,107.45,32.06,107.38,32.11,107.38,32.12,107.38,32.12,107.50,32.10,107.60,32.08,107.65,32.06,107.58,32.06,107.55,32.04,107.55,32.00,107.58,31.96,107.58,31.99,107.58,32.02,107.50,31.95,107.38,31.86,107.28,31.77,107.15,31.80,107.08,31.89,107.20,31.95,107.55,32.04,107.90,32.06,107.92,32.16,107.75,32.23,107.58,32.14,107.45,31.99,107.38,31.90,107.28,32.00,107.22,32.10,107.15,32.09,107.12,32.02,107.12,32.00,107.25,32.05,107.35
RZ_3614646_9520,null,null,51,0,2,32.09,107.47,32.14,107.47,32.19,107.50,32.15,107.62,32.06,107.72,32.08,107.85,32.15,107.95,32.23,108.08,32.21,108.10,32.23,107.97,32.23,107.75,32.23,107.60,32.20,107.65,32.19,107.75,32.17,107.85,32.16,107.83,32.14,107.83,32.08,107.83,32.02,107.85,32.01,107.90,32.05,107.90,32.10,107.85,32.12,107.85,32.14,107.88,32.15,108.00,32.10,108.10,32.06,108.15,32.00,108.10,31.99,108.05,31.99,108.05,32.04,108.08,32.10,108.08,32.16,108.03,32.17,107.95,32.17,107.90,32.16,107.88,32.12,107.88,32.09,107.88,32.05,107.95,32.09,108.05,32.15,108.10,32.21,108.08,32.27,108.10,32.33,108.12,32.36,108.10,32.39,108.08,32.40,108.08,32.38,108.05,32.35,108.00,32.31,107.95,32.30,107.92
RZ_3614646_9521,null,null,50,10,2,32.29,107.97,32.24,108.00,32.15,107.97,31.93,107.92,31.57,107.88,31.25,107.28,31.07,106.53,30.99,105.45,30.91,104.95,30.57,104.42,30.35,103.75,30.11,102.67,30.01,101.35,29.76,100.28,29.46,99.62,29.16,98.90,28.91,98.28,28.71,97.67,28.43,97.45,28.16,97.12,27.88,96.80,27.84,96.53,27.80,96.38,27.81,95.90,27.76,95.30,27.74,94.70,27.64,94.22,27.40,93.83,27.11,93.42,26.86,92.95,26.74,92.53,26.68,92.12,26.64,92.00,26.66,91.78,26.69,91.40,26.99,91.03,27.31,90.53,27.65,90.00,27.85,89.25,28.09,88.65,28.35,88.30,28.49,88.08,28.51,87.83,28.55,86.97,28.56,86.22,28.64,85.53,28.64,85.38,28.69,84.88,28.75,84.45,29.00,84.05
RZ_3614646_9522,null,null,50,0,2,29.24,84.03,29.62,83.85,29.89,83.58,30.15,83.22,30.27,83.03,30.40,82.97,30.54,82.97,30.62,82.97,30.70,82.85,30.71,82.65,30.73,82.40,30.77,82.03,30.84,81.70,30.89,81.45,30.89,81.45,30.89,81.45,30.89,81.42,30.90,81.38,30.91,81.33,30.91,81.28,30.93,81.22,30.93,81.20,30.94,81.22,30.99,81.20,31.02,81.10,31.05,80.97,31.04,80.95,31.05,80.95,31.07,81.00,31.09,81.15,31.10,81.30,31.10,81.40,31.12,81.40,31.11,81.40,31.09,81.42,31.09,81.42,31.10,81.45,31.06,81.47,31.00,81.47,31.04,81.50,31.14,81.67,31.18,81.88,31.10,82.05,31.04,82.08,31.01,82.05,30.98,82.00,30.95,81.97,30.93,82.08,30.90,82.17,30.89,82.30
RZ_3614646_9523,null,null,50,0,2,30.89,82.30,30.90,82.33,30.90,82.35,30.90,82.33,30.95,82.28,31.00,82.28,31.01,82.38,30.96,82.50,30.91,82.53,30.90,82.47,30.89,82.45,30.91,82.45,30.94,82.38,30.98,82.33,30.91,82.55,30.86,82.83,30.82,82.90,30.85,82.67,30.94,82.55,30.99,82.62,31.04,82.70,31.05,82.67,31.09,82.65,31.12,82.70,31.06,82.72,30.94,82.78,30.82,82.83,30.79,82.85,30.81,82.90,30.90,82.90,30.99,82.70,31.06,82.53,31.07,82.33,31.04,82.33,30.99,82.30,30.95,82.30,30.95,82.30,30.95,82.28,30.96,82.28,30.98,82.30,31.00,82.38,31.00,82.42,31.00,82.45,31.04,82.47,31.06,82.65,31.07,82.85,31.04,83.10,31.02,83.17,31.02,83.22,30.98,83.15
RZ_3614646_9524,null,null,50,0,2,30.91,83.05,30.85,82.88,30.86,82.75,30.85,82.90,30.84,83.17,30.82,83.38,30.88,83.25,30.94,83.12,31.00,83.08,31.01,83.08,30.99,82.90,30.90,82.72,30.82,82.58,30.84,82.67,30.91,82.78,30.98,82.85,30.95,82.92,30.94,82.95,30.95,82.97,30.96,82.92,31.00,82.88,31.01,82.83,31.01,82.80,31.01,82.75,31.01,82.65,31.01,82.60,31.00,82.60,30.98,82.67,30.95,82.78,30.96,82.62,30.99,82.47,30.99,82.42,30.96,82.60,30.93,82.78,30.91,82.85,30.94,82.85,30.98,82.83,31.00,82.78,31.01,82.70,31.02,82.67,31.04,82.67,31.05,82.72,31.06,82.80,31.06,82.92,31.01,83.05,30.96,83.12,30.93,83.15,30.93,83.15,30.94,83.08,30.99,82.97
RZ_3614646_9525,null,null,50,0,2,31.01,83.08,31.00,83.25,30.95,83.40,30.94,83.35,30.91,83.33,30.86,83.38,30.82,83.42,30.85,83.38,30.89,83.30,30.90,83.22,30.88,83.33,30.88,83.42,30.89,83.33,30.95,83.17,31.01,83.00,31.04,82.95,31.04,82.90,31.04,82.83,31.02,82.80,30.95,82.75,30.86,82.75,30.77,82.78,30.79,82.83,30.81,82.90,30.85,82.95,30.90,82.97,30.93,83.00,30.95,82.97,30.94,82.97,30.93,82.97,30.91,83.00,30.94,83.05,30.96,83.08,30.99,83.05,30.96,83.03,30.93,83.00,30.88,82.97,30.86,83.00,30.85,83.03,30.86,83.08,30.88,83.10,30.90,83.12,30.94,83.10,30.96,83.05,30.96,83.08,30.95,83.17,30.93,83.25,30.91,83.20,30.90,83.20,30.90,83.20
RZ_3614646_9526,null,null,50,0,2,30.90,83.22,30.91,83.25,30.94,83.25,30.96,83.25,30.98,83.15,31.00,83.05,31.05,83.20,31.09,83.47,30.99,83.42,30.84,83.10,30.71,82.97,30.79,83.17,30.86,83.40,30.91,83.50,30.90,83.60,30.90,83.70,30.91,83.65,30.93,83.60,30.95,83.42,30.96,83.33,30.96,83.25,30.95,83.25,30.94,83.20,30.93,83.17,30.90,83.17,30.89,83.38,30.88,83.55,30.85,83.75,30.85,83.78,30.86,83.60,30.88,83.42,30.86,83.28,30.84,83.33,30.82,83.35,30.88,83.38,30.91,83.38,30.98,83.42,31.00,83.45,30.99,83.47,30.95,83.47,30.90,83.47,30.89,83.47,30.86,83.55,30.84,83.65,30.86,83.75,30.89,83.75,30.93,83.75,30.90,83.80,30.89,83.85,30.88,83.92
RZ_3614646_9527,null,null,50,0,2,30.89,83.97,30.93,83.85,30.98,83.72,30.99,83.53,30.98,83.50,30.99,83.50,30.99,83.47,30.95,83.38,30.90,83.25,30.85,83.17,30.85,83.20,30.86,83.20,30.86,83.17,30.81,83.33,30.76,83.53,30.75,83.78,30.75,83.83,30.75,83.78,30.73,83.67,30.75,83.80,30.76,84.00,30.85,84.05,30.91,83.90,30.99,83.75,31.00,83.72,31.01,83.60,30.99,83.45,30.95,83.28,30.90,83.38,30.86,83.62,30.81,83.85,30.77,83.90,30.76,83.75,30.77,83.62,30.81,83.47,30.82,83.42,30.86,83.42,30.89,83.45,30.90,83.72,30.88,83.97,30.88,84.05,30.91,83.90,30.95,83.72,30.98,83.72,30.99,83.72,31.06,83.75,31.11,83.85,31.06,83.97,30.94,84.12,30.84,84.22
RZ_3614646_9528,null,null,50,0,2,30.82,84.33,30.81,84.35,30.80,84.25,30.81,84.10,30.84,83.95,30.86,83.85,30.85,83.85,30.84,83.83,30.81,83.78,30.84,83.75,30.85,83.85,30.85,84.00,30.85,84.05,30.89,84.00,30.95,83.88,31.00,83.83,31.00,83.90,30.98,84.00,30.95,84.10,30.95,84.05,30.95,83.97,30.94,84.03,30.93,84.10,30.95,84.20,30.98,84.20,30.98,84.20,30.95,84.17,30.91,84.15,30.91,84.10,30.86,84.00,30.80,83.85,30.75,83.80,30.74,83.80,30.75,83.72,30.81,83.60,30.88,83.47,30.91,83.47,30.90,83.47,30.86,83.45,30.84,83.42,30.80,83.38,30.80,83.28,30.80,83.20,30.79,83.33,30.88,83.47,30.96,83.62,31.04,83.60,31.00,83.47,30.94,83.40,30.90,83.35
RZ_3614646_9529,null,null,50,0,2,30.88,83.38,30.86,83.33,30.89,83.28,30.85,83.65,30.80,84.05,30.74,84.42,30.79,84.40,30.84,84.38,30.85,84.38,30.81,84.40,30.80,84.42,30.90,84.30,30.99,84.17,31.06,84.05,31.06,84.05,30.96,84.00,30.86,83.90,30.77,83.83,30.79,83.72,30.88,83.67,30.95,83.83,31.00,84.05,30.96,84.30,30.86,84.12,30.75,83.95,30.79,83.80,30.93,83.83,31.05,83.80,31.05,83.78,31.04,83.75,31.01,83.78,31.01,83.80,31.02,83.85,31.07,83.90,31.09,83.97,31.06,84.03,31.04,84.10,31.01,84.15,31.01,84.25,30.99,84.40,31.02,84.55,31.10,84.53,31.20,84.40,31.11,84.25,30.96,84.20,30.82,84.17,30.82,84.15,30.88,84.00,30.95,83.88,31.01,83.70
RZ_3614646_9530,null,null,50,0,2,31.04,83.62,31.01,83.85,30.98,84.12,30.94,84.40,30.94,84.30,30.93,84.25,30.91,84.20,30.90,84.28,30.88,84.35,30.82,84.62,30.91,84.90,31.07,85.45,31.30,86.05,31.46,86.85,31.84,87.42,32.33,87.85,32.99,88.58,33.66,89.45,34.16,90.75,34.73,92.60,35.04,94.60,35.52,96.97,35.98,98.88,36.38,100.88,36.81,102.47,37.16,104.03,37.58,105.53,37.86,107.25,38.14,109.62,38.36,112.20,38.59,114.62,38.79,116.58,38.99,118.75,39.23,120.83,39.27,123.08,39.25,125.00,39.11,127.03,38.95,129.00,38.77,131.45,38.66,134.07,38.65,136.60,38.65,138.85,38.61,140.90,38.48,142.78,38.33,144.78,38.11,146.78,37.91,148.70,37.76,150.15,37.59,151.65,37.31,152.72
RZ_3614646_9531,null,null,50,0,2,36.98,153.62,36.71,154.60,36.58,155.43,36.41,156.47,36.29,156.82,36.15,157.22,36.06,157.40,35.98,157.80,35.96,158.35,36.02,158.72,36.11,158.93,36.12,158.90,36.12,158.88,36.10,158.85,36.02,158.80,35.96,158.75,35.92,158.55,35.94,158.35,35.95,158.07,35.90,157.88,35.85,157.65,35.76,157.65,35.71,157.78,35.65,157.90,35.60,157.90,35.58,157.78,35.59,157.47,35.48,157.18,35.36,157.05,35.25,157.10,35.20,157.12,35.19,156.80,35.15,156.43,35.15,156.07,35.14,156.10,35.15,155.85,35.14,155.62,35.11,155.40,35.06,155.43,35.06,155.10,35.05,154.78,35.05,154.45,35.04,154.35,34.94,154.20,34.84,154.05,34.70,154.05,34.69,153.95,34.76,153.78,34.86,153.60,34.94,153.50
RZ_3614646_9532,null,null,50,0,2,34.99,153.10,35.04,152.68,35.05,152.28,34.99,152.28,34.94,152.30,34.92,152.32,34.88,152.30,34.86,152.25,34.85,152.18,34.86,151.82,34.84,151.50,34.84,151.20,34.85,151.18,34.84,151.03,34.79,150.93,34.75,150.82,34.75,150.95,34.75,151.00,34.83,151.03,34.90,151.00,34.90,150.95,34.80,150.82,34.71,150.72,34.70,150.62,34.74,150.62,34.79,150.53,34.89,150.25,34.95,149.90,35.00,149.65,34.96,149.78,34.91,149.97,34.89,150.15,34.81,150.12,34.75,150.07,34.70,150.05,34.70,150.10,34.71,150.12,34.73,150.03,34.76,149.88,34.81,149.70,34.84,149.80,34.85,149.90,34.84,150.05,34.84,150.10,34.84,150.10,34.85,150.05,34.86,149.72,34.89,149.45,34.92,149.22,34.94,149.22
RZ_3614646_9533,null,null,50,0,2,34.95,149.28,34.90,149.22,34.86,149.18,34.83,149.07,34.81,149.07,34.80,149.07,34.79,149.07,34.77,149.18,34.79,149.30,34.81,149.35,34.85,149.28,34.90,149.20,34.94,149.18,34.99,149.18,35.02,149.12,35.00,149.05,34.96,148.97,34.91,148.93,34.90,149.05,34.86,149.18,34.86,149.15,34.85,148.97,34.85,148.88,34.83,148.97,34.77,149.10,34.74,149.12,34.86,149.12,35.02,149.07,35.15,149.03,35.06,149.03,34.99,149.07,34.96,149.12,34.95,149.07,34.94,148.82,34.95,148.60,35.01,148.43,35.06,148.47,35.01,148.57,34.94,148.68,34.88,148.78,34.90,148.55,34.92,148.28,34.94,147.97,34.90,148.18,34.88,148.32,34.88,148.43,34.89,148.38,34.90,148.32,34.92,148.30,34.94,148.28
RZ_3614646_9534,null,null,51,0,2,34.95,148.28,34.99,148.28,35.02,148.28,35.06,148.38,35.09,148.28,35.10,148.22,35.12,148.07,35.14,148.07,35.14,148.30,35.10,148.47,35.09,148.45,35.09,148.22,35.11,148.03,35.08,148.05,35.04,148.05,35.01,148.00,35.10,147.93,35.17,147.85,35.23,147.88,35.16,147.95,35.11,148.03,35.09,147.95,35.10,147.72,35.11,147.50,35.11,147.32,35.10,147.30,35.09,147.50,35.08,147.75,35.09,147.88,35.09,147.75,35.10,147.57,35.08,147.55,35.04,147.57,35.06,147.70,35.12,147.72,35.15,147.53,35.10,147.28,35.04,147.38,35.02,147.60,35.01,147.90,34.99,147.95,35.05,148.03,35.14,148.05,35.26,148.00,35.31,147.97,35.35,147.93,35.35,147.78,35.35,147.60,35.34,147.57,35.29,147.75,35.26,147.82
RZ_3614646_9535,null,null,50,10,2,35.20,147.72,35.17,147.43,35.16,147.20,35.21,147.05,35.24,147.12,35.25,147.20,35.24,147.30,35.21,147.43,35.20,147.55,35.19,147.65,35.17,147.75,35.20,147.78,35.21,147.70,35.24,147.60,35.24,147.50,35.23,147.43,35.20,147.38,35.17,147.40,35.17,147.43,35.17,147.45,35.17,147.45,35.17,147.55,35.19,147.65,35.21,147.85,35.21,147.97,35.25,147.82,35.27,147.57,35.26,147.25,35.30,147.22,35.34,147.38,35.39,147.57,35.38,147.72,35.39,147.60,35.31,147.47,35.25,147.40,35.17,147.43,35.17,147.45,35.19,147.45,35.20,147.40,35.23,147.32,35.24,147.28,35.23,147.30,35.21,147.32,35.20,147.43,35.16,147.25,35.12,147.07,35.16,146.80,35.24,146.72,35.29,146.70,35.24,146.72
RZ_3614646_9536,null,null,50,0,2,35.19,146.70,35.16,146.65,35.17,146.62,35.21,146.62,35.25,146.62,35.23,146.60,35.15,146.62,35.09,146.57,35.09,146.53,35.16,146.60,35.27,146.72,35.40,146.75,35.39,146.62,35.36,146.47,35.33,146.45,35.24,146.57,35.15,146.75,35.08,146.78,35.14,146.62,35.19,146.43,35.24,146.38,35.30,146.43,35.35,146.55,35.29,146.65,35.17,146.72,35.15,146.82,35.24,146.95,35.33,147.00,35.31,146.82,35.30,146.62,35.30,146.40,35.29,146.40,35.29,146.38,35.39,146.50,35.49,146.62,35.59,146.75,35.56,146.72,35.52,146.68,35.29,146.47,35.05,146.30,34.60,146.12,34.36,145.90,33.83,145.53,33.29,145.18,32.67,145.00,32.10,144.90,31.75,144.80,31.07,144.65,30.70,144.38,30.00,144.12
RZ_3614646_9537,null,null,50,0,2,29.52,144.07,29.04,144.12,28.89,144.22,28.54,144.18,28.19,144.20,27.84,144.20,27.70,144.20,27.49,144.15,27.27,144.10,27.10,144.03,26.99,143.95,26.86,143.85,26.82,143.78,26.70,143.47,26.59,143.20,26.52,142.93,26.57,142.85,26.61,142.75,26.57,142.60,26.51,142.47,26.48,142.43,26.45,142.40,26.48,142.12,26.41,141.82,26.34,141.65,26.21,141.78,26.21,141.80,26.21,141.75,26.26,141.68,26.29,141.45,26.25,141.20,26.19,140.95,26.10,141.10,26.09,141.25,26.09,141.30,26.11,141.20,26.14,141.07,26.15,141.05,26.25,141.07,26.35,141.05,26.44,140.97,26.43,140.95,26.40,140.93,26.40,140.90,26.46,140.70,26.51,140.50,26.57,140.40,26.59,140.43,26.60,140.43,26.59,140.50
RZ_3614646_9538,null,null,50,0,2,26.57,140.68,26.59,140.85,26.65,140.57,26.71,140.22,26.77,139.88,26.81,139.90,26.82,140.00,26.82,140.05,26.79,140.03,26.76,139.93,26.74,139.85,26.71,139.95,26.71,140.03,26.73,140.12,26.74,140.10,26.79,140.12,26.85,140.10,26.91,140.03,26.91,139.93,26.95,139.90,26.98,139.90,27.04,139.93,27.07,139.85,27.10,139.78,27.09,139.65,27.06,139.62,27.05,139.53,27.02,139.45,26.95,139.45,26.86,139.65,26.93,139.85,27.01,140.10,27.12,140.20,27.15,140.28,27.19,140.20,27.21,140.03,27.16,139.90,27.10,139.78,27.04,139.75,27.02,139.70,27.00,139.68,26.98,139.68,26.93,139.70,26.88,139.70,26.85,139.72,26.86,139.72,26.89,139.78,26.96,139.90,27.02,140.03,27.12,140.10
RZ_3614646_9539,null,null,50,0,2,27.15,140.00,27.16,139.85,27.15,139.78,27.23,139.75,27.30,139.78,27.35,139.80,27.31,139.78,27.27,139.75,27.27,139.78,27.26,139.80,27.26,139.75,27.29,139.75,27.30,139.78,27.31,139.68,27.29,139.50,27.25,139.32,27.20,139.25,27.21,139.18,27.20,139.32,27.23,139.55,27.25,139.75,27.27,139.70,27.25,139.65,27.21,139.57,27.19,139.47,27.16,139.38,27.14,139.43,27.12,139.50,27.15,139.55,27.23,139.53,27.30,139.47,27.34,139.43,27.31,139.40,27.27,139.38,27.23,139.35,27.23,139.35,27.18,139.43,27.14,139.50,27.14,139.55,27.16,139.55,27.18,139.55,27.15,139.40,27.24,139.22,27.34,139.05,27.41,139.00,27.38,139.00,27.34,139.03,27.31,139.07,27.30,139.12,27.27,139.22
RZ_3614646_9540,null,null,50,0,2,27.27,139.30,27.30,139.38,27.26,139.38,27.21,139.38,27.15,139.35,27.19,139.32,27.21,139.25,27.27,139.15,27.31,139.05,27.29,139.03,27.25,138.97,27.20,138.93,27.25,138.90,27.27,138.90,27.29,138.75,27.20,138.57,27.14,138.47,27.12,138.57,27.18,138.68,27.24,138.70,27.26,138.60,27.27,138.57,27.27,138.60,27.24,138.68,27.20,138.70,27.18,138.47,27.19,138.25,27.25,138.07,27.31,138.10,27.36,138.38,27.38,138.60,27.39,138.80,27.43,138.60,27.43,138.43,27.41,138.18,27.35,138.10,27.30,138.12,27.30,138.22,27.35,138.10,27.43,137.85,27.43,137.70,27.40,137.78,27.41,137.88,27.45,137.88,27.49,137.80,27.48,137.70,27.46,137.60,27.50,137.55,27.54,137.62,27.43,137.68
RZ_3614646_9541,null,null,50,0,2,27.26,137.72,27.19,137.72,27.25,137.78,27.32,137.85,27.39,137.93,27.48,137.85,27.44,137.82,27.36,137.78,27.30,137.82,27.35,137.82,27.34,137.90,27.31,138.00,27.30,138.05,27.30,137.85,27.30,137.65,27.29,137.47,27.31,137.30,27.29,137.12,27.25,136.93,27.18,137.12,27.10,137.30,27.05,137.25,27.09,136.97,27.20,136.97,27.29,137.20,27.31,137.20,27.30,136.88,27.30,136.53,27.23,136.43,27.15,136.40,27.07,136.40,27.04,136.43,27.02,136.28,27.01,136.12,27.00,136.25,27.02,136.50,27.02,136.68,27.05,136.45,27.05,136.22,27.09,136.12,27.11,136.20,27.14,136.25,27.16,136.12,27.19,135.90,27.20,135.68,27.20,135.60,27.15,135.60,27.11,135.62,27.09,135.62,27.12,135.62
RZ_3614646_9542,null,null,50,0,2,27.16,135.62,27.19,135.65,27.20,135.65,27.21,135.65,27.20,135.78,27.19,135.93,27.18,135.93,27.16,135.75,27.04,135.55,26.90,135.57,26.86,135.62,27.00,135.53,27.14,135.32,27.24,135.15,27.29,135.22,27.21,135.30,27.10,135.38,26.99,135.38,27.01,135.22,27.05,135.07,27.10,134.90,27.12,134.82,27.15,134.75,27.18,134.80,27.20,134.93,27.21,135.07,27.14,135.15,27.05,135.18,27.07,135.25,27.18,135.32,27.27,135.35,27.29,135.32,27.31,135.35,27.38,135.38,27.41,135.40,27.45,135.40,27.44,135.40,27.43,135.53,27.43,135.68,27.44,135.55,27.34,135.32,27.23,135.10,27.15,135.10,27.21,135.15,27.27,135.18,27.27,135.18,27.26,135.15,27.25,135.10,27.23,135.12,27.24,135.18
RZ_3614646_9543,null,null,50,0,2,27.27,135.05,27.34,134.85,27.38,134.68,27.38,134.70,27.38,134.75,27.39,134.72,27.39,134.72,27.29,134.82,27.19,134.93,27.10,134.93,27.11,134.88,27.12,134.82,27.14,134.88,27.19,134.75,27.25,134.62,27.27,134.50,27.29,134.43,27.27,134.30,27.24,134.18,27.20,134.25,27.18,134.38,27.18,134.47,27.20,134.43,27.21,134.38,27.18,134.32,27.12,134.28,27.09,134.25,27.06,134.22,27.05,134.22,27.04,134.20,27.15,134.20,27.25,134.25,27.29,134.28,27.21,134.22,27.20,134.10,27.26,134.00,27.27,133.95,27.24,133.95,27.19,133.93,27.19,133.88,27.20,133.82,27.20,133.78,27.23,133.78,27.29,133.68,27.35,133.62,27.36,133.53,27.25,133.55,27.14,133.50,27.05,133.47,27.06,133.38
RZ_3614646_9544,null,null,50,0,2,27.18,133.28,27.26,133.20,27.34,133.25,27.30,133.28,27.30,133.25,27.25,133.25,27.20,133.32,27.12,133.40,27.06,133.50,27.02,133.38,27.07,133.25,27.15,133.12,27.19,133.07,27.16,132.97,27.14,132.90,27.12,132.88,27.10,132.90,27.10,132.95,27.05,133.00,27.01,133.03,27.04,133.05,27.11,133.00,27.21,132.97,27.29,133.00,27.35,133.07,27.35,133.15,27.25,133.25,27.16,133.32,27.14,133.43,27.18,133.45,27.20,133.43,27.24,133.30,27.27,132.95,27.27,132.68,27.25,132.47,27.21,132.50,27.19,132.53,27.15,132.57,27.11,132.53,27.12,132.45,27.16,132.40,27.21,132.40,27.23,132.38,27.25,132.40,27.25,132.43,27.27,132.45,27.29,132.45,27.31,132.32,27.32,132.20,27.35,132.05
RZ_3614646_9545,null,null,50,0,2,27.36,132.03,27.38,131.93,27.38,131.85,27.35,131.80,27.31,131.82,27.30,131.88,27.27,131.93,27.26,131.97,27.24,132.03,27.21,132.05,27.20,132.05,27.21,131.88,27.23,131.70,27.27,131.40,27.30,131.25,27.30,131.10,27.24,131.30,27.18,131.45,27.23,131.53,27.29,131.38,27.34,131.40,27.30,131.43,27.27,131.47,27.27,131.45,27.29,131.40,27.32,131.38,27.38,131.32,27.41,131.28,27.44,131.22,27.41,131.43,27.38,131.70,27.36,131.65,27.38,131.32,27.38,131.25,27.31,131.47,27.26,131.75,27.24,131.78,27.26,131.50,27.32,131.28,27.43,131.03,27.50,131.07,27.51,131.10,27.51,131.07,27.51,131.05,27.54,130.95,27.54,130.88,27.51,130.78,27.51,130.72,27.50,130.68,27.50,130.68
RZ_3614646_9546,null,null,50,0,2,27.50,130.72,27.49,130.78,27.49,130.72,27.50,130.65,27.52,130.47,27.54,130.38,27.55,130.25,27.51,130.22,27.48,130.25,27.41,130.25,27.40,130.20,27.39,130.15,27.40,130.03,27.40,129.93,27.40,129.80,27.46,129.80,27.55,129.78,27.64,129.72,27.65,129.68,27.66,129.57,27.61,129.53,27.55,129.50,27.50,129.47,27.52,129.35,27.49,129.18,27.43,129.12,27.36,129.20,27.38,129.35,27.40,129.45,27.45,129.50,27.49,129.50,27.51,129.60,27.45,129.70,27.43,129.62,27.41,129.35,27.40,129.05,27.39,128.95,27.40,128.97,27.46,129.00,27.51,129.00,27.51,128.97,27.50,129.10,27.45,129.22,27.44,129.05,27.49,128.75,27.57,128.45,27.60,128.43,27.54,128.40,27.46,128.40,27.44,128.43
RZ_3614646_9547,null,null,50,0,2,27.40,128.40,27.39,128.40,27.35,128.35,27.34,128.32,27.34,128.30,27.35,128.25,27.38,128.18,27.38,128.20,27.39,128.20,27.39,128.22,27.40,128.20,27.39,128.30,27.40,128.25,27.55,128.18,27.71,128.03,27.77,127.95,27.69,127.90,27.61,127.92,27.64,127.97,27.65,128.00,27.65,128.03,27.56,128.05,27.49,128.10,27.40,128.15,27.40,128.22,27.40,128.12,27.40,127.85,27.48,127.60,27.54,127.60,27.60,127.75,27.59,127.85,27.59,127.80,27.59,127.95,27.59,128.12,27.59,128.40,27.55,128.47,27.55,128.20,27.61,127.75,27.70,127.33,27.75,127.35,27.74,127.55,27.73,127.78,27.73,127.88,27.66,127.88,27.61,127.72,27.56,127.62,27.60,127.55,27.65,127.60,27.70,127.65,27.73,127.85
RZ_3614646_9548,null,null,50,0,2,27.68,128.00,27.66,127.97,27.68,127.80,27.71,127.65,27.75,127.60,27.77,127.53,27.80,127.42,27.81,127.42,27.82,127.50,27.82,127.58,27.80,127.62,27.82,127.65,27.86,127.62,27.80,127.60,27.71,127.53,27.62,127.45,27.64,127.35,27.66,127.30,27.68,127.28,27.66,127.28,27.65,127.30,27.60,127.38,27.57,127.47,27.65,127.67,27.73,127.75,27.81,127.85,27.82,127.85,27.82,127.88,27.84,127.92,27.84,127.97,27.82,127.88,27.80,127.78,27.75,127.80,27.86,127.95,27.98,128.10,28.10,128.12,28.07,128.12,28.05,127.75,28.05,127.40,28.12,126.95,28.26,126.78,28.49,126.15,28.77,125.65,29.01,124.92,29.43,123.97,29.81,123.00,30.20,121.95,30.50,121.22,30.82,120.47,31.16,119.45
RZ_3614646_9549,null,null,50,10,2,31.40,118.35,31.69,116.95,31.96,115.67,32.25,114.42,32.45,113.00,32.76,111.30,33.12,109.38,33.41,107.78,33.59,106.47,33.70,105.58,33.92,103.95,34.06,102.75,34.16,101.38,34.20,100.40,34.25,99.20,34.25,98.10,34.20,97.22,34.05,96.53,33.85,95.62,33.65,94.78,33.49,93.70,33.48,92.65,33.45,91.47,33.52,90.12,33.46,88.75,33.39,87.30,33.20,86.35,33.15,85.38,32.86,84.70,32.59,83.83,32.30,83.20,32.17,82.38,32.12,81.72,31.86,80.97,31.68,80.55,31.45,80.03,31.31,79.45,31.19,78.90,31.11,78.47,31.14,78.50,31.15,78.55,31.18,78.33,31.21,78.10,31.23,77.53,31.23,77.20,31.19,77.12,31.21,77.38,31.26,77.33,31.21,77.00,31.11,76.72
RZ_3614646_9550,null,null,51,0,2,30.95,76.85,30.90,76.97,30.89,76.85,30.89,76.62,30.95,76.28,30.99,76.08,30.88,76.05,30.73,76.17,30.59,76.47,30.60,76.70,30.61,76.92,30.64,76.95,30.65,77.00,30.66,77.03,30.69,76.90,30.71,76.78,30.74,76.55,30.68,76.45,30.62,76.53,30.55,76.67,30.55,76.85,30.55,76.85,30.52,77.15,30.44,77.42,30.35,77.70,30.29,77.67,30.27,77.65,30.31,77.67,30.41,77.70,30.49,77.78,30.51,77.83,30.51,77.88,30.54,77.83,30.55,77.88,30.56,77.97,30.56,78.20,30.51,78.47,30.44,78.67,30.49,78.65,30.60,78.53,30.73,78.45,30.69,78.53,30.66,78.58,30.66,78.60,30.68,78.58,30.66,78.78,30.62,79.05,30.62,79.30,30.64,79.55,30.65,79.70,30.65,79.90
RZ_3614646_9551,null,null,50,0,2,30.64,79.92,30.62,79.78,30.64,79.55,30.74,79.22,30.84,79.08,30.91,79.05,30.91,79.15,30.88,79.25,30.84,79.30,30.74,79.35,30.66,79.40,30.59,79.47,30.57,79.55,30.55,79.60,30.52,79.65,30.50,79.62,30.52,79.58,30.68,79.58,30.82,79.55,30.85,79.50,30.74,79.58,30.60,79.67,30.57,79.78,30.55,79.78,30.59,79.78,30.62,79.78,30.66,79.78,30.74,79.53,30.80,79.25,30.84,79.15,30.80,79.30,30.75,79.45,30.74,79.45,30.73,79.42,30.66,79.40,30.59,79.38,30.56,79.38,30.62,79.38,30.69,79.38,30.70,79.40,30.68,79.45,30.68,79.50,30.68,79.53,30.69,79.53,30.70,79.55,30.73,79.55,30.75,79.55,30.77,79.53,30.80,79.50,30.77,79.62
RZ_3614646_9552,null,null,50,0,2,30.73,79.78,30.65,79.95,30.64,79.95,30.69,79.97,30.74,79.97,30.77,79.88,30.76,79.70,30.74,79.53,30.75,79.42,30.69,79.40,30.61,79.35,30.54,79.33,30.51,79.35,30.49,79.40,30.52,79.42,30.57,79.45,30.65,79.38,30.70,79.35,30.74,79.35,30.80,79.40,30.80,79.58,30.77,79.70,30.71,79.80,30.65,79.72,30.62,79.65,30.62,79.55,30.70,79.50,30.77,79.47,30.71,79.50,30.59,79.60,30.45,79.72,30.44,79.90,30.41,79.92,30.41,79.90,30.45,79.67,30.54,79.50,30.60,79.50,30.65,79.70,30.64,79.88,30.60,79.88,30.55,79.80,30.50,79.65,30.60,79.40,30.70,79.20,30.77,79.08,30.75,79.10,30.68,79.15,30.62,79.22,30.59,79.28,30.57,79.28
RZ_3614646_9553,null,null,50,0,2,30.54,79.25,30.51,79.22,30.48,79.22,30.45,79.22,30.43,79.20,30.44,79.20,30.46,79.17,30.52,79.17,30.60,79.12,30.65,79.10,30.62,79.30,30.56,79.53,30.45,79.83,30.36,79.88,30.31,79.92,30.35,79.72,30.38,79.53,30.38,79.50,30.40,79.70,30.44,79.80,30.49,79.72,30.49,79.60,30.48,79.55,30.54,79.47,30.61,79.45,30.68,79.38,30.66,79.33,30.59,79.17,30.52,79.10,30.51,79.35,30.55,79.67,30.60,79.97,30.57,79.97,30.55,80.03,30.44,80.08,30.36,80.05,30.34,79.90,30.38,79.75,30.41,79.70,30.38,79.72,30.35,79.75,30.32,79.78,30.34,79.78,30.35,79.83,30.39,79.90,30.41,79.97,30.44,79.97,30.44,79.97,30.49,79.95,30.51,79.95
RZ_3614646_9554,null,null,50,0,2,30.48,79.92,30.43,79.75,30.38,79.58,30.40,79.47,30.40,79.58,30.36,79.67,30.32,79.83,30.31,79.97,30.31,80.15,30.34,80.20,30.39,80.10,30.44,79.92,30.45,79.80,30.40,79.80,30.35,79.83,30.40,79.78,30.46,79.75,30.46,79.70,30.40,79.35,30.32,79.00,30.11,78.62,29.86,78.50,29.66,78.03,29.65,77.62,29.52,77.15,29.27,77.05,28.98,76.95,28.81,76.90,28.76,76.67,28.60,76.22,28.35,75.83,28.07,75.60,27.89,75.55,27.77,75.53,27.59,75.42,27.44,75.35,27.19,74.95,27.01,74.65,26.91,74.30,26.94,74.20,26.96,74.12,26.86,74.05,26.73,74.00,26.56,73.92,26.55,73.55,26.51,73.17,26.50,72.85,26.48,72.88,26.49,72.78,26.51,72.40
RZ_3614646_9555,null,null,50,0,2,26.56,72.03,26.60,71.80,26.60,71.80,26.55,71.70,26.51,71.60,26.44,71.47,26.40,71.47,26.35,71.45,26.30,71.22,26.29,71.03,26.26,70.88,26.26,70.92,26.26,70.95,26.27,70.83,26.30,70.72,26.32,70.72,26.35,70.80,26.38,70.90,26.45,70.95,26.51,70.95,26.52,70.92,26.48,70.70,26.43,70.53,26.39,70.47,26.35,70.58,26.27,70.70,26.25,70.53,26.35,70.38,26.48,70.38,26.56,70.53,26.54,70.55,26.54,70.45,26.51,70.25,26.46,70.17,26.43,70.30,26.46,70.50,26.54,70.55,26.62,70.25,26.59,69.95,26.51,69.97,26.43,70.17,26.43,70.40,26.50,70.45,26.55,70.50,26.48,70.55,26.35,70.55,26.30,70.53,26.32,70.53,26.34,70.53,26.26,70.53
RZ_3614646_9556,null,null,50,0,2,26.23,70.53,26.24,70.47,26.29,70.42,26.34,70.35,26.41,70.35,26.48,70.40,26.57,70.35,26.60,70.25,26.54,70.22,26.44,70.28,26.34,70.33,26.36,70.38,26.46,70.45,26.56,70.53,26.55,70.55,26.46,70.60,26.38,70.60,26.36,70.67,26.35,70.72,26.35,70.80,26.34,70.88,26.31,70.95,26.26,70.97,26.26,71.00,26.35,71.03,26.44,71.05,26.44,71.03,26.36,71.05,26.31,71.10,26.36,71.00,26.43,70.80,26.44,70.58,26.43,70.58,26.40,70.62,26.41,70.72,26.43,70.80,26.44,70.90,26.48,71.00,26.52,71.03,26.51,71.15,26.44,71.22,26.39,71.08,26.41,70.85,26.43,70.83,26.44,71.05,26.45,71.10,26.49,70.95,26.51,70.80,26.51,70.80,26.56,70.80
RZ_3614646_9557,null,null,50,0,2,26.61,70.83,26.65,70.78,26.64,70.72,26.64,70.65,26.65,70.62,26.64,70.60,26.62,70.83,26.61,71.08,26.60,71.33,26.62,71.38,26.66,71.42,26.65,71.30,26.62,71.17,26.59,71.03,26.59,71.08,26.59,71.12,26.60,71.22,26.54,71.28,26.45,71.30,26.36,71.28,26.34,71.33,26.32,71.35,26.31,71.30,26.34,71.15,26.38,70.97,26.40,70.85,26.43,70.88,26.44,70.92,26.49,71.03,26.52,71.08,26.52,71.15,26.49,71.20,26.46,71.10,26.49,70.97,26.49,70.80,26.48,70.78,26.48,70.78,26.48,70.78,26.41,70.78,26.34,70.78,26.27,70.75,26.31,70.70,26.38,70.60,26.44,70.55,26.41,70.50,26.40,70.53,26.39,70.53,26.38,70.50,26.36,70.47,26.32,70.62
RZ_3614646_9558,null,null,50,0,2,26.31,70.78,26.30,70.95,26.30,70.95,26.30,70.92,26.31,70.85,26.36,70.80,26.46,70.78,26.56,70.70,26.54,70.55,26.45,70.50,26.35,70.55,26.34,70.60,26.41,70.62,26.48,70.62,26.54,70.65,26.52,70.67,26.50,70.67,26.46,70.62,26.44,70.55,26.44,70.47,26.44,70.50,26.46,70.58,26.46,70.62,26.45,70.72,26.46,70.85,26.51,70.97,26.56,70.97,26.57,71.00,26.46,70.97,26.35,71.10,26.25,71.20,26.29,71.15,26.34,70.97,26.39,70.78,26.41,70.75,26.46,70.72,26.52,70.67,26.49,70.62,26.45,70.55,26.41,70.50,26.43,70.53,26.44,70.65,26.38,70.80,26.35,70.78,26.34,70.60,26.34,70.47,26.31,70.50,26.30,70.53,26.32,70.53,26.39,70.60
RZ_3614646_9559,null,null,50,0,2,26.44,70.67,26.46,70.70,26.46,70.70,26.46,70.67,26.45,70.62,26.44,70.58,26.38,70.80,26.29,71.03,26.21,71.30,26.19,71.35,26.23,71.40,26.26,71.40,26.34,71.38,26.43,71.28,26.51,71.20,26.50,71.15,26.49,70.97,26.49,70.80,26.51,70.60,26.50,70.58,26.49,70.55,26.48,70.55,26.50,70.58,26.51,70.58,26.51,70.60,26.49,70.53,26.59,70.47,26.69,70.58,26.74,70.70,26.68,70.80,26.61,70.80,26.60,70.88,26.60,70.92,26.61,70.90,26.64,70.85,26.64,70.80,26.61,71.05,26.59,71.28,26.60,71.30,26.62,71.10,26.64,70.90,26.62,70.90,26.59,70.90,26.56,70.85,26.55,70.83,26.55,70.83,26.55,70.90,26.54,70.97,26.54,70.83,26.54,70.65
RZ_3614646_9560,null,null,49,0,7,26.54,70.47,26.54,70.47,26.59,70.78,26.64,71.08,26.68,71.40,26.68,71.45,26.59,71.45,26.50,71.42,26.43,71.38,26.45,71.33,26.44,71.28,26.43,71.20,26.40,71.15,26.39,71.00,26.38,70.92,26.46,70.92,26.56,70.95,26.66,70.95,26.65,70.90,26.65,70.90,26.62,71.00,26.59,71.03,26.56,71.05,26.59,71.17,26.62,71.38,26.62,71.53,26.59,71.42,26.55,71.33,26.54,71.28,26.54,71.28,26.52,71.28,26.52,71.25,26.52,71.10,26.55,70.95,26.55,70.83,26.55,70.83,26.59,70.90,26.61,71.08,26.61,71.22,26.60,71.28,26.59,71.28,26.57,71.35,26.56,71.50,26.55,71.65,26.56,71.53,26.57,71.35,26.57,71.20,26.51,71.25,26.44,71.30
RZ_3614646_9561,null,null,51,0,7,26.46,71.38,26.55,71.42,26.69,71.50,26.69,71.65,26.70,71.80,26.73,71.53,26.69,71.05,26.68,70.58,26.64,70.50,26.69,70.45,26.71,70.47,26.65,70.58,26.56,70.80,26.57,70.97,26.62,71.08,26.62,71.10,26.56,71.15,26.49,71.20,26.49,71.08,26.54,70.95,26.60,70.85,26.65,70.92,26.66,70.95,26.66,70.97,26.66,70.85,26.64,70.70,26.61,70.62,26.60,70.67,26.60,70.80,26.64,70.85,26.70,70.83,26.77,70.78,26.82,70.75,26.84,70.78,26.85,70.72,26.85,70.65,26.84,70.65,26.85,70.70,26.86,70.75,26.80,70.72,26.73,70.70,26.65,70.72,26.64,70.92,26.64,71.10,26.66,71.10,26.71,70.95,26.75,70.80,26.73,70.80,26.64,70.80,26.56,70.70,26.50,70.58
RZ_3614646_9562,null,null,50,0,4,26.50,70.40,26.48,70.35,26.48,70.33,26.46,70.35,26.45,70.38,26.46,70.35,26.49,70.28,26.49,70.25,26.46,70.25,26.50,70.38,26.55,70.50,26.57,70.60,26.50,70.62,26.45,70.62,26.59,70.65,26.76,70.72,26.88,70.83,26.79,70.88,26.71,70.80,26.69,70.70,26.70,70.65,26.68,70.65,26.65,70.70,26.61,70.78,26.59,70.83,26.56,70.83,26.56,70.83,26.55,70.80,26.52,70.80,26.50,70.80,26.50,70.67,26.60,70.50,26.71,70.33,26.76,70.45,26.73,70.60,26.66,70.70,26.69,70.55,26.71,70.42,26.69,70.22,26.61,70.12,26.60,70.22,26.66,70.42,26.75,70.50,26.70,70.38,26.68,70.15,26.64,70.05,26.64,70.25,26.62,70.55,26.62,70.88,26.66,70.90
RZ_3614646_9563,null,null,50,10,4,26.68,70.92,26.65,70.92,26.62,70.90,26.61,70.92,26.61,70.95,26.66,71.05,26.73,71.08,26.79,70.92,26.76,70.75,26.74,70.58,26.69,70.75,26.66,70.92,26.56,71.08,26.50,71.03,26.51,71.00,26.59,71.08,26.66,71.20,26.64,71.28,26.61,71.28,26.50,71.25,26.41,71.25,26.38,71.25,26.40,71.25,26.43,71.33,26.40,71.40,26.39,71.45,26.36,71.42,26.35,71.40,26.32,71.35,26.36,71.33,26.39,71.33,26.45,71.17,26.51,71.00,26.57,70.83,26.60,70.83,26.61,70.80,26.60,70.83,26.56,70.95,26.52,71.03,26.52,71.12,26.52,71.20,26.52,71.28,26.52,71.25,26.52,71.17,26.50,71.12,26.51,71.08,26.55,71.08,26.59,71.05,26.57,71.12,26.51,71.17
RZ_3614646_9564,null,null,50,0,4,26.46,71.08,26.35,70.88,26.29,70.85,26.34,70.97,26.43,71.22,26.56,71.35,26.59,71.50,26.54,71.55,26.43,71.58,26.32,71.47,26.31,71.42,26.32,71.33,26.32,71.30,26.31,71.35,26.29,71.40,26.30,71.40,26.32,71.33,26.35,71.17,26.43,71.15,26.49,71.15,26.54,71.38,26.51,71.53,26.46,71.65,26.45,71.47,26.43,71.30,26.45,71.17,26.48,71.17,26.44,71.35,26.40,71.55,26.30,71.67,26.26,71.60,26.21,71.50,26.21,71.45,26.21,71.45,26.24,71.47,26.27,71.58,26.29,71.72,26.30,71.80,26.25,71.85,26.20,71.88,26.20,71.90,26.23,71.92,26.26,71.85,26.25,71.75,26.27,71.67,26.26,71.72,26.26,71.80,26.25,72.00,26.25,72.12,26.24,72.08
RZ_3614646_9565,null,null,50,0,4,26.25,71.90,26.26,71.83,26.25,71.90,26.24,71.92,26.25,71.75,26.27,71.60,26.32,71.50,26.36,71.53,26.36,71.58,26.34,71.72,26.32,71.85,26.30,72.00,26.31,72.05,26.31,72.10,26.34,72.00,26.36,71.75,26.41,71.53,26.48,71.28,26.51,71.15,26.48,71.33,26.41,71.58,26.35,71.75,26.34,71.62,26.34,71.50,26.38,71.45,26.39,71.50,26.39,71.53,26.34,71.53,26.30,71.60,26.25,71.78,26.23,71.90,26.25,71.83,26.30,71.83,26.35,72.03,26.35,72.22,26.34,72.22,26.35,72.08,26.35,71.85,26.31,71.78,26.27,71.70,26.21,71.70,26.18,71.67,26.15,71.70,26.16,71.72,26.16,71.75,26.15,71.75,26.14,71.72,26.12,71.80,26.12,71.85,26.12,71.90
RZ_3614646_9566,null,null,50,0,4,26.12,71.88,26.12,71.90,26.10,71.92,26.09,71.85,26.10,71.72,26.16,71.47,26.20,71.33,26.19,71.47,26.15,71.78,26.21,72.05,26.30,72.03,26.36,72.10,26.32,72.15,26.29,72.22,26.27,72.22,26.25,72.30,26.24,72.35,26.21,72.40,26.23,72.35,26.23,72.25,26.23,72.17,26.21,72.17,26.16,72.25,26.12,72.38,26.07,72.28,26.07,72.15,26.11,72.00,26.15,72.03,26.21,72.05,26.24,72.12,26.26,72.25,26.19,72.30,26.10,72.38,26.01,72.42,26.05,72.35,26.11,72.20,26.16,72.08,26.19,72.05,26.21,72.05,26.23,72.05,26.25,72.17,26.26,72.35,26.21,72.50,26.15,72.55,26.11,72.47,26.15,72.30,26.19,72.15,26.21,72.08,26.21,72.10,26.21,72.15
RZ_3614646_9567,null,null,50,0,4,26.23,72.20,26.24,72.12,26.25,72.05,26.24,71.95,26.20,72.08,26.19,72.15,26.19,72.22,26.19,72.30,26.20,72.45,26.20,72.58,26.15,72.58,26.10,72.38,26.06,72.20,26.06,72.10,26.07,72.17,26.09,72.25,26.11,72.28,26.11,72.33,26.11,72.40,26.12,72.45,26.10,72.47,26.10,72.30,26.11,72.20,26.14,72.17,26.12,72.42,26.11,72.60,26.10,72.60,26.07,72.50,26.06,72.38,26.06,72.33,26.07,72.33,26.12,72.42,26.16,72.53,26.14,72.58,26.09,72.58,26.12,72.53,26.20,72.47,26.25,72.53,26.20,72.58,26.14,72.60,26.11,72.55,26.12,72.53,26.14,72.50,26.16,72.53,26.19,72.55,26.21,72.58,26.23,72.55,26.23,72.50,26.23,72.53,26.21,72.58
RZ_3614646_9568,null,null,50,0,4,26.21,72.70,26.24,72.78,26.27,72.78,26.34,72.72,26.36,72.67,26.29,72.65,26.20,72.60,26.09,72.58,26.07,72.67,26.05,72.78,26.02,72.88,26.01,72.85,26.09,73.00,26.15,73.17,26.12,73.33,26.01,73.33,25.91,73.33,25.91,73.28,25.98,73.28,26.05,73.30,26.09,73.35,26.04,73.25,25.98,73.25,25.89,73.25,25.82,73.38,25.88,73.33,25.99,73.30,26.11,73.30,26.41,73.38,26.74,73.45,27.20,73.97,27.51,74.78,27.96,75.62,28.48,76.60,28.99,77.33,29.50,78.67,30.09,79.47,30.54,81.15,30.94,82.47,31.39,84.47,31.80,85.85,32.24,87.22,32.48,88.62,32.80,89.67,33.17,91.12,33.60,92.62,34.08,94.50,34.40,96.10,34.74,97.15,35.00,98.55
RZ_3614646_9569,null,null,50,0,4,35.15,100.10,35.11,102.15,35.08,104.33,35.15,106.00,35.11,107.92,35.01,109.25,34.84,110.88,34.74,112.28,34.64,113.78,34.52,115.35,34.42,116.38,34.35,117.50,34.25,118.92,34.16,120.17,34.09,121.28,34.06,121.70,34.02,122.40,34.00,122.75,33.95,123.05,33.92,122.92,33.88,122.85,33.84,122.83,33.79,122.92,33.76,122.95,33.71,123.25,33.64,123.55,33.55,123.80,33.51,123.72,33.48,123.88,33.44,124.05,33.27,124.30,33.12,124.45,32.99,124.70,32.96,124.90,32.85,125.00,32.76,124.88,32.74,124.75,32.80,124.72,32.75,124.95,32.65,125.15,32.58,125.10,32.60,124.92,32.61,124.65,32.61,124.50,32.59,124.38,32.59,124.38,32.66,124.40,32.74,124.55,32.73,124.65,32.65,124.72
RZ_3614646_9570,null,null,51,0,4,32.60,124.65,32.62,124.53,32.64,124.45,32.62,124.42,32.59,124.42,32.52,124.40,32.50,124.35,32.50,124.30,32.51,124.25,32.49,124.10,32.48,123.95,32.46,123.80,32.49,123.75,32.49,123.72,32.50,123.70,32.35,123.65,32.20,123.62,32.09,123.58,32.16,123.33,32.23,123.10,32.30,122.90,32.34,123.00,32.38,123.10,32.36,123.05,32.36,122.95,32.35,122.85,32.33,122.67,32.34,122.40,32.35,122.12,32.35,122.10,32.31,122.17,32.34,122.22,32.39,122.25,32.46,122.28,32.48,122.33,32.46,122.20,32.45,122.03,32.44,121.88,32.44,121.88,32.45,121.78,32.45,121.67,32.42,121.58,32.40,121.53,32.39,121.45,32.40,121.40,32.41,121.45,32.42,121.53,32.40,121.67,32.42,121.75,32.41,121.97,32.42,122.12
RZ_3614646_9571,null,null,50,0,4,32.42,121.95,32.42,121.65,32.42,121.35,32.41,121.42,32.44,121.58,32.48,121.75,32.52,121.62,32.51,121.45,32.50,121.30,32.44,121.40,32.39,121.47,32.34,121.47,32.40,121.47,32.46,121.45,32.49,121.50,32.44,121.53,32.40,121.50,32.44,121.40,32.50,121.20,32.52,121.08,32.48,121.00,32.39,121.30,32.31,121.62,32.29,121.88,32.38,121.75,32.46,121.65,32.55,121.60,32.56,121.58,32.58,121.55,32.58,121.53,32.58,121.60,32.58,121.65,32.58,121.62,32.58,121.47,32.58,121.33,32.58,121.25,32.56,121.30,32.58,121.35,32.61,121.20,32.62,121.03,32.61,120.88,32.56,120.92,32.55,120.95,32.54,120.90,32.50,120.95,32.46,121.00,32.50,121.05,32.58,120.92,32.66,120.80,32.65,120.62
RZ_3614646_9572,null,null,50,0,4,32.62,120.55,32.59,120.38,32.59,120.33,32.58,120.28,32.56,120.33,32.56,120.30,32.56,120.30,32.52,120.40,32.49,120.53,32.49,120.72,32.64,120.83,32.81,120.75,32.96,120.65,33.00,120.60,32.95,120.67,32.79,120.67,32.62,120.60,32.52,120.55,32.52,120.55,32.51,120.47,32.56,120.38,32.62,120.25,32.69,120.20,32.70,120.22,32.74,120.38,32.75,120.50,32.73,120.60,32.69,120.65,32.59,120.85,32.51,121.00,32.42,121.25,32.34,121.33,32.29,121.08,32.41,120.75,32.61,120.42,32.77,120.45,32.77,120.45,32.80,120.50,32.83,120.58,32.80,120.72,32.79,120.80,32.79,120.67,32.80,120.45,32.81,120.22,32.84,120.20,32.86,120.17,32.90,120.05,32.92,119.97,32.94,120.00,32.95,120.12
RZ_3614646_9573,null,null,50,0,4,32.86,120.33,32.71,120.40,32.59,120.33,32.61,120.17,32.69,120.00,32.75,119.92,32.75,119.88,32.75,119.78,32.75,119.72,32.76,119.67,32.74,119.75,32.70,119.80,32.76,119.92,32.84,119.97,32.90,120.00,32.86,119.88,32.85,119.80,32.85,119.78,32.85,119.83,32.85,119.83,32.85,119.80,32.85,119.78,32.85,119.60,32.85,119.45,32.85,119.33,32.88,119.35,32.90,119.42,32.80,119.45,32.65,119.50,32.60,119.55,32.67,119.58,32.81,119.47,32.89,119.33,32.95,119.17,32.95,119.22,32.91,119.30,32.86,119.33,32.84,119.05,32.84,118.80,32.85,118.58,32.85,118.55,32.84,118.53,32.81,118.50,32.83,118.78,32.86,119.05,32.90,119.33,32.91,119.30,32.91,119.28,32.92,119.28,32.92,119.22
RZ_3614646_9574,null,null,50,0,4,32.92,119.17,32.89,119.28,32.83,119.42,32.79,119.53,32.76,119.42,32.79,119.33,32.85,119.12,32.92,118.90,32.94,118.67,32.96,118.58,32.98,118.58,33.01,118.53,33.00,118.50,32.95,118.67,32.90,118.88,32.88,119.08,32.88,119.08,32.88,119.10,32.86,119.10,32.88,118.95,32.90,118.78,32.92,118.62,32.92,118.62,32.89,118.65,32.86,118.62,32.85,118.60,32.86,118.60,32.91,118.60,32.96,118.60,32.91,118.55,32.84,118.50,32.75,118.45,32.74,118.38,32.73,118.35,32.74,118.30,32.74,118.35,32.75,118.33,32.76,118.28,32.77,118.25,32.76,118.30,32.76,118.38,32.76,118.40,32.76,118.35,32.76,118.28,32.76,118.28,32.77,118.28,32.77,118.30,32.77,118.25,32.84,118.22,32.89,118.20
RZ_3614646_9575,null,null,50,10,4,32.95,118.22,32.94,118.22,32.96,118.15,33.01,118.10,33.08,118.03,33.09,118.03,33.08,118.03,33.08,118.00,33.08,117.97,33.09,117.92,33.08,117.90,33.08,117.88,33.06,117.88,33.04,117.85,33.04,117.80,33.05,117.75,33.01,117.92,32.99,118.15,33.04,118.40,33.15,118.40,33.30,118.30,33.40,117.72,33.34,117.15,33.25,116.47,33.01,116.10,32.95,115.67,32.89,115.15,32.80,114.55,32.67,113.78,32.48,113.10,32.44,112.42,32.34,111.88,32.23,111.20,32.09,110.72,32.19,110.05,32.35,109.58,32.56,108.95,32.65,108.67,32.74,108.45,32.70,108.28,32.64,108.03,32.61,107.60,32.65,107.28,32.66,106.80,32.60,106.58,32.51,106.03,32.36,105.50,32.25,105.00,32.16,104.72,32.17,104.50
RZ_3614646_9576,null,null,50,0,4,32.17,104.30,32.16,104.15,32.15,104.12,32.08,104.08,32.01,103.88,32.05,103.67,32.15,103.47,32.25,103.42,32.29,103.38,32.21,103.35,32.14,103.10,32.08,102.85,32.11,102.60,32.14,102.45,32.16,102.33,32.17,102.30,32.08,102.38,31.96,102.58,31.86,102.65,31.89,102.35,31.94,102.03,31.99,101.70,32.00,101.80,32.01,101.83,32.00,101.83,32.00,101.72,32.00,101.60,32.02,101.62,32.02,101.75,32.01,101.88,32.01,101.90,32.04,101.92,32.12,101.67,32.17,101.40,32.24,101.12,32.24,101.10,32.17,101.33,32.08,101.58,31.99,101.72,31.96,101.67,31.98,101.62,32.00,101.47,32.01,101.33,32.08,101.25,32.11,101.35,32.15,101.50,32.14,101.60,32.12,101.70,32.15,101.85,32.17,101.97
RZ_3614646_9577,null,null,50,0,4,32.20,101.83,32.19,101.62,32.16,101.42,32.14,101.45,32.14,101.47,32.14,101.47,32.14,101.50,32.17,101.45,32.23,101.40,32.25,101.50,32.23,101.67,32.19,101.88,32.15,101.97,32.11,102.03,32.09,102.05,32.09,102.03,32.09,101.90,32.10,101.75,32.08,101.65,32.04,101.75,32.12,101.88,32.24,101.97,32.35,102.10,32.30,102.17,32.25,102.30,32.17,102.33,32.12,102.28,32.01,102.10,31.82,101.83,31.48,101.50,31.21,100.78,30.96,100.22,30.66,99.70,30.18,99.28,29.56,98.70,28.96,97.78,28.35,97.20,27.88,96.10,27.24,95.10,26.71,93.65,26.25,92.65,25.93,91.95,25.66,90.88,25.29,89.90,25.06,88.42,24.73,87.58,24.30,86.42,23.75,85.75,23.23,84.62,22.93,83.90
RZ_3614646_9578,null,null,50,0,4,22.60,82.65,22.36,81.60,22.01,80.50,21.84,79.92,21.68,79.85,21.65,79.70,21.65,79.55,21.69,79.15,21.66,78.92,21.69,78.22,21.73,77.78,21.88,76.88,21.93,76.42,21.82,75.53,21.70,74.85,21.48,73.90,21.32,73.33,20.99,72.67,20.80,72.28,20.64,71.75,20.50,71.55,20.25,71.33,20.00,71.22,19.90,71.03,20.00,70.60,20.07,70.25,20.15,69.97,20.21,69.90,20.32,69.85,20.44,69.58,20.50,69.33,20.60,68.88,20.71,68.62,20.82,68.38,20.82,68.38,20.79,68.35,20.76,68.30,20.74,68.53,20.73,68.78,20.69,69.03,20.66,69.00,20.68,68.85,20.73,68.70,20.77,68.55,20.81,68.60,20.81,68.60,20.82,68.58,20.84,68.42,20.85,68.35,20.85,68.33
RZ_3614646_9579,null,null,50,0,4,20.95,68.47,21.05,68.62,21.19,68.95,21.19,69.20,21.21,69.35,21.23,69.25,21.26,69.15,21.27,69.15,21.25,69.28,21.24,69.40,21.19,69.33,21.16,69.15,21.14,68.95,21.11,69.03,21.07,69.17,21.06,69.33,21.04,69.42,21.04,69.38,21.01,69.30,21.00,69.28,21.01,69.30,21.01,69.35,21.01,69.53,21.11,69.75,21.21,69.90,21.36,69.95,21.40,69.95,21.41,70.00,21.39,70.10,21.32,70.20,21.27,70.25,21.25,70.08,21.26,69.88,21.27,69.78,21.25,69.85,21.23,69.95,21.23,70.15,21.24,70.33,21.25,70.47,21.25,70.47,21.29,70.47,21.34,70.45,21.39,70.47,21.36,70.58,21.31,70.67,21.29,70.67,21.34,70.47,21.39,70.30,21.43,70.22,21.44,70.22
RZ_3614646_9580,null,null,51,0,4,21.44,70.20,21.41,70.15,21.38,70.15,21.35,70.15,21.36,70.17,21.41,70.12,21.45,70.10,21.45,70.38,21.51,70.65,21.54,70.75,21.60,70.55,21.48,70.35,21.34,70.33,21.29,70.35,21.38,70.40,21.43,70.55,21.39,70.70,21.32,70.80,21.27,70.83,21.36,70.85,21.48,70.95,21.64,71.03,21.70,71.03,21.60,70.95,21.44,70.88,21.27,70.88,21.29,70.83,21.36,70.75,21.45,70.65,21.49,70.62,21.46,70.78,21.43,71.00,21.36,71.22,21.38,71.28,21.41,71.30,21.40,71.30,21.36,71.35,21.31,71.38,21.36,71.40,21.40,71.38,21.46,71.22,21.49,71.10,21.43,70.88,21.35,70.75,21.32,70.60,21.38,70.58,21.43,70.53,21.41,70.60,21.43,70.75,21.44,70.90,21.41,70.95
RZ_3614646_9581,null,null,50,0,4,21.35,71.05,21.43,71.12,21.55,71.15,21.70,70.92,21.68,70.83,21.62,70.88,21.49,71.03,21.38,71.10,21.32,71.10,21.40,71.08,21.43,71.03,21.44,70.95,21.44,70.97,21.49,71.03,21.45,71.05,21.36,71.17,21.26,71.28,21.25,71.22,21.21,71.08,21.19,70.92,21.18,70.95,21.23,70.97,21.35,71.00,21.45,70.95,21.50,70.88,21.50,70.75,21.48,70.70,21.45,70.78,21.41,70.88,21.40,71.00,21.43,71.03,21.51,71.05,21.61,71.00,21.60,70.92,21.51,70.85,21.43,70.85,21.51,70.90,21.60,70.95,21.69,71.00,21.57,71.05,21.48,71.05,21.34,71.00,21.30,70.97,21.38,71.08,21.49,71.20,21.54,71.33,21.49,71.33,21.45,71.35,21.48,71.38,21.48,71.40
RZ_3614646_9582,null,null,50,0,4,21.45,71.38,21.41,71.35,21.46,71.35,21.52,71.40,21.59,71.42,21.60,71.30,21.62,71.12,21.74,70.97,21.84,70.95,21.85,71.00,21.75,71.05,21.66,71.08,21.66,71.10,21.68,71.08,21.71,71.08,21.74,70.97,21.79,70.88,21.80,70.97,21.80,71.17,21.79,71.25,21.84,71.08,21.89,70.90,21.93,71.00,21.93,71.17,21.81,71.33,21.74,71.10,21.68,70.88,21.74,70.70,21.75,70.67,21.73,70.67,21.74,70.67,21.76,70.72,21.76,70.83,21.75,70.90,21.74,70.95,21.76,70.95,21.79,71.03,21.81,71.08,21.86,71.12,21.89,71.17,21.89,71.25,21.86,71.22,21.85,71.15,21.82,71.08,21.80,71.10,21.75,71.12,21.70,71.12,21.64,71.10,21.61,71.08,21.64,70.95
RZ_3614646_9583,null,null,50,0,4,21.75,70.88,21.86,70.92,21.95,71.03,21.88,71.12,21.81,71.10,21.74,71.10,21.77,71.12,21.81,71.10,21.86,71.00,21.95,70.92,22.04,70.83,22.12,70.83,22.12,70.88,22.12,70.92,22.16,71.00,22.19,71.00,22.21,71.03,22.20,71.08,22.15,71.10,22.12,71.03,22.09,70.95,22.07,70.88,22.09,70.90,22.11,70.92,22.09,70.90,22.04,70.85,22.05,70.80,22.11,70.75,22.18,70.67,22.19,70.60,22.20,70.60,22.20,70.55,22.20,70.53,22.21,70.47,22.21,70.42,22.20,70.55,22.19,70.72,22.19,70.90,22.24,70.85,22.29,70.83,22.32,70.80,22.34,70.80,22.36,70.75,22.39,70.72,22.39,70.83,22.38,70.95,22.35,71.15,22.35,71.22,22.34,71.25,22.35,71.15
RZ_3614646_9584,null,null,50,0,4,22.35,71.00,22.36,71.00,22.38,71.03,22.38,71.03,22.36,70.97,22.35,70.92,22.39,70.95,22.43,70.95,22.43,71.00,22.38,71.05,22.29,71.12,22.25,71.15,22.26,71.17,22.32,71.22,22.38,71.25,22.38,71.08,22.21,70.78,21.98,70.45,21.52,69.83,21.11,69.30,20.79,68.67,20.55,68.40,20.31,67.97,19.99,67.62,19.50,67.28,19.00,66.80,18.43,66.35,17.90,65.50,17.39,64.92,17.00,64.38,16.62,64.25,16.27,63.73,15.91,63.23,15.71,62.42,15.54,62.05,15.31,61.45,15.12,61.17,15.01,60.92,14.99,60.90,15.00,60.58,15.07,60.20,15.19,59.75,15.26,59.62,15.29,59.27,15.32,58.85,15.34,58.48,15.30,58.08,15.29,57.75,15.31,57.15,15.34,56.83
RZ_3614646_9585,null,null,50,0,4,15.35,56.30,15.30,55.92,15.16,55.52,15.05,55.10,15.05,54.70,15.16,54.38,15.29,54.27,15.34,54.25,15.31,54.08,15.28,53.73,15.21,53.42,15.22,53.25,15.22,53.25,15.24,53.20,15.28,53.12,15.32,53.02,15.34,53.00,15.35,53.02,15.39,52.95,15.41,52.92,15.46,52.90,15.50,53.00,15.56,53.02,15.61,52.85,15.65,52.73,15.69,52.58,15.71,52.48,15.74,52.33,15.78,52.05,15.79,51.92,15.75,52.08,15.72,52.38,15.76,52.62,15.84,52.52,15.88,52.45,15.94,52.45,15.99,52.58,16.05,52.67,16.05,52.73,16.04,52.73,15.99,52.70,15.93,52.67,15.99,52.70,16.10,52.73,16.20,52.77,16.25,52.73,16.31,52.67,16.30,52.73,16.23,52.85,16.16,52.92
RZ_3614646_9586,null,null,50,0,2,16.16,52.90,16.25,53.02,16.32,53.20,16.25,53.35,16.10,53.30,15.95,53.25,15.96,53.23,15.96,53.33,15.95,53.42,16.01,53.52,16.12,53.35,16.19,53.17,16.15,53.00,16.15,53.20,16.20,53.30,16.29,53.40,16.32,53.35,16.36,53.40,16.38,53.42,16.38,53.50,16.34,53.55,16.30,53.62,16.25,53.65,16.24,53.65,16.23,53.60,16.20,53.52,16.19,53.48,16.16,53.45,16.12,53.45,16.12,53.40,16.16,53.35,16.19,53.50,16.19,53.70,16.18,53.75,16.25,53.67,16.32,53.67,16.44,53.80,16.49,53.88,16.52,53.90,16.48,53.90,16.41,53.88,16.41,53.75,16.44,53.52,16.46,53.33,16.46,53.33,16.44,53.42,16.41,53.55,16.39,53.70,16.36,53.85,16.32,53.90
RZ_3614646_9587,null,null,50,0,2,16.30,53.77,16.31,53.67,16.38,53.67,16.44,53.67,16.48,53.67,16.49,53.65,16.48,53.65,16.44,53.73,16.49,53.80,16.56,53.85,16.61,53.83,16.59,53.83,16.55,53.85,16.54,53.80,16.55,53.75,16.54,53.67,16.51,53.67,16.48,53.67,16.41,53.70,16.36,53.73,16.51,53.80,16.71,53.90,16.86,53.98,16.75,54.02,16.64,54.02,16.59,53.95,16.59,53.92,16.60,53.88,16.62,53.88,16.64,53.80,16.64,53.62,16.61,53.48,16.57,53.40,16.57,53.30,16.57,53.23,16.56,53.12,16.59,53.02,16.61,52.92,16.66,52.83,16.68,52.83,16.68,52.98,16.68,53.10,16.69,53.10,16.73,53.00,16.73,53.08,16.73,53.27,16.71,53.48,16.73,53.48,16.73,53.45,16.69,53.40
RZ_3614646_9588,null,null,50,0,2,16.60,53.27,16.52,53.20,16.50,53.08,16.54,52.98,16.60,52.95,16.62,53.05,16.68,53.20,16.71,53.30,16.76,53.33,16.77,53.25,16.73,53.17,16.59,53.15,16.45,53.20,16.45,53.25,16.52,53.33,16.61,53.30,16.61,53.23,16.61,53.10,16.69,53.05,16.76,53.23,16.80,53.45,16.73,53.70,16.66,53.77,16.64,53.83,16.62,53.75,16.60,53.65,16.57,53.55,16.52,53.55,16.51,53.48,16.54,53.35,16.68,53.23,16.81,53.10,16.90,53.05,16.91,53.10,16.81,53.20,16.71,53.27,16.59,53.25,16.56,53.27,16.54,53.17,16.55,53.08,16.55,52.95,16.52,52.95,16.54,52.90,16.60,52.88,16.66,52.88,16.69,52.90,16.65,52.92,16.64,52.92,16.61,52.90,16.61,52.88
RZ_3614646_9589,null,null,50,10,2,16.64,52.83,16.65,52.88,16.66,52.92,16.65,52.98,16.64,52.95,16.69,52.95,16.76,52.98,16.82,52.98,16.84,52.98,16.85,53.00,16.81,53.02,16.76,53.05,16.71,53.12,16.71,53.20,16.69,53.17,16.65,53.08,16.62,53.00,16.61,53.00,16.60,53.00,16.60,53.02,16.64,53.05,16.69,53.10,16.70,53.12,16.66,53.08,16.61,53.00,16.61,52.92,16.66,52.88,16.71,52.83,16.77,52.83,16.79,52.85,16.81,52.90,16.84,52.85,16.88,52.83,16.90,52.80,16.88,52.70,16.84,52.60,16.76,52.58,16.71,52.65,16.65,52.73,16.61,52.73,16.59,52.77,16.60,52.80,16.68,52.80,16.73,52.98,16.71,53.15,16.68,53.30,16.65,53.33,16.64,53.35,16.62,53.38,16.61,53.33
RZ_3614646_9590,null,null,50,0,2,16.61,53.27,16.61,53.23,16.64,53.15,16.65,53.15,16.70,53.15,16.71,53.17,16.76,53.17,16.77,53.17,16.71,53.17,16.62,53.17,16.52,53.17,16.50,53.15,16.49,53.12,16.50,53.10,16.49,53.08,16.48,53.02,16.49,52.95,16.50,52.90,16.51,52.90,16.50,52.92,16.49,52.98,16.46,53.02,16.44,53.08,16.43,53.12,16.43,53.15,16.44,53.15,16.45,53.10,16.44,53.02,16.43,52.92,16.48,52.92,16.55,52.98,16.60,53.02,16.55,53.02,16.50,52.98,16.50,52.92,16.54,52.90,16.59,52.98,16.61,53.05,16.62,52.92,16.50,52.73,16.34,52.75,16.30,53.05,16.41,53.38,16.56,53.42,16.60,53.33,16.62,53.23,16.64,53.10,16.61,53.02,16.55,52.95,16.49,52.95
RZ_3614646_9591,null,null,51,0,2,16.41,52.98,16.40,53.00,16.40,53.00,16.43,52.95,16.48,52.98,16.51,53.00,16.51,53.20,16.50,53.30,16.45,53.45,16.48,53.48,16.56,53.25,16.59,53.00,16.57,52.65,16.57,52.55,16.59,52.73,16.61,53.00,16.60,53.20,16.62,53.15,16.65,53.00,16.64,52.83,16.57,52.65,16.55,52.60,16.52,52.65,16.52,52.73,16.52,52.73,16.57,52.80,16.65,52.83,16.64,52.77,16.59,52.67,16.54,52.65,16.54,52.75,16.52,52.85,16.45,52.90,16.34,52.90,16.21,52.88,16.27,52.90,16.39,52.88,16.51,52.77,16.54,52.58,16.59,52.42,16.60,52.42,16.51,52.50,16.41,52.58,16.34,52.52,16.36,52.48,16.40,52.42,16.41,52.35,16.43,52.33,16.43,52.30,16.41,52.30,16.41,52.33
RZ_3614646_9592,null,null,50,0,2,16.41,52.38,16.40,52.45,16.38,52.55,16.35,52.60,16.32,52.67,16.32,52.70,16.36,52.75,16.38,52.75,16.38,52.75,16.36,52.67,16.40,52.55,16.44,52.42,16.48,52.40,16.36,52.60,16.24,52.77,16.19,52.77,16.26,52.58,16.31,52.35,16.31,52.33,16.31,52.33,16.36,52.35,16.41,52.38,16.44,52.38,16.35,52.33,16.26,52.25,16.21,52.40,16.24,52.60,16.27,52.80,16.30,52.73,16.35,52.60,16.38,52.48,16.35,52.48,16.24,52.45,16.14,52.42,16.10,52.45,16.18,52.52,16.44,52.67,16.84,52.83,17.26,53.00,17.60,53.52,18.12,54.15,18.82,54.98,19.74,55.40,20.65,56.17,21.59,57.02,22.71,57.90,23.56,58.52,24.49,58.90,25.20,59.58,25.99,60.02
RZ_3614646_9593,null,null,50,0,2,26.61,60.42,27.18,61.00,27.75,61.85,28.31,62.98,28.61,63.83,29.16,64.85,29.52,65.78,29.99,66.53,30.26,67.45,30.69,68.30,31.14,69.50,31.57,70.20,32.04,71.45,32.44,72.35,32.65,73.47,32.70,74.20,32.71,75.28,32.75,76.38,32.84,77.40,32.89,78.20,32.83,79.42,32.71,80.42,32.62,81.35,32.58,81.90,32.50,82.53,32.50,82.97,32.54,83.10,32.54,83.60,32.50,84.05,32.45,84.50,32.45,84.53,32.48,84.55,32.49,84.60,32.48,84.90,32.45,85.20,32.35,85.45,32.25,85.60,32.14,85.72,32.04,85.85,31.93,86.10,31.82,86.35,31.82,86.62,31.82,86.80,31.80,86.95,31.68,87.08,31.59,87.03,31.54,86.97,31.50,86.95,31.50,86.83,31.49,86.70
RZ_3614646_9594,null,null,50,0,2,31.51,86.55,31.50,86.45,31.51,86.38,31.55,86.33,31.54,86.33,31.43,86.33,31.32,86.33,31.24,86.33,31.10,86.28,30.96,86.22,30.93,86.10,30.98,85.97,31.04,85.90,31.05,85.97,31.04,86.12,31.00,86.28,30.96,86.38,30.95,86.42,30.80,86.38,30.65,86.45,30.56,86.53,30.64,86.53,30.73,86.33,30.73,86.15,30.71,86.03,30.68,86.03,30.66,86.00,30.68,85.83,30.66,85.65,30.68,85.50,30.66,85.40,30.69,85.28,30.68,85.12,30.65,85.05,30.62,85.00,30.62,84.95,30.66,84.90,30.73,84.72,30.77,84.60,30.80,84.50,30.73,84.60,30.60,84.72,30.49,84.80,30.49,84.78,30.48,84.72,30.44,84.70,30.41,84.67,30.43,84.65,30.46,84.47,30.50,84.28
RZ_3614646_9595,null,null,50,0,2,30.49,84.30,30.45,84.45,30.40,84.55,30.40,84.45,30.40,84.40,30.44,84.30,30.46,84.20,30.46,84.08,30.45,84.03,30.44,83.95,30.50,83.85,30.56,83.78,30.60,83.75,30.56,83.78,30.54,83.83,30.50,83.97,30.46,84.15,30.50,84.30,30.57,84.28,30.57,84.25,30.51,84.17,30.50,84.12,30.60,84.08,30.70,84.05,30.74,84.17,30.74,84.35,30.74,84.50,30.77,84.45,30.73,84.38,30.66,84.30,30.61,84.25,30.60,84.20,30.57,84.15,30.55,84.10,30.56,84.10,30.57,84.12,30.54,84.15,30.50,84.10,30.45,84.05,30.52,84.03,30.61,84.00,30.70,83.97,30.71,83.92,30.69,83.88,30.68,83.85,30.60,83.88,30.51,83.90,30.44,83.95,30.40,83.90,30.41,83.83
RZ_3614646_9596,null,null,50,0,2,30.43,83.75,30.45,83.72,30.48,83.72,30.51,83.72,30.52,83.72,30.54,83.75,30.54,83.90,30.59,84.03,30.64,84.08,30.65,84.03,30.64,83.97,30.62,84.00,30.61,84.00,30.61,83.95,30.64,83.90,30.66,83.85,30.69,83.88,30.70,83.88,30.69,83.80,30.64,83.70,30.59,83.62,30.55,83.55,30.54,83.38,30.54,83.20,30.57,83.08,30.60,83.03,30.61,83.03,30.59,83.10,30.59,83.20,30.60,83.25,30.59,83.22,30.56,83.22,30.54,83.17,30.65,83.17,30.76,83.10,30.79,83.03,30.71,82.97,30.65,82.97,30.68,83.12,30.75,83.47,30.80,83.80,30.86,83.90,30.88,83.83,30.90,83.72,30.93,83.70,30.98,83.72,31.02,83.75,31.05,83.75,30.99,83.78,30.93,83.80
RZ_3614646_9597,null,null,50,0,2,30.94,83.80,31.02,83.75,31.11,83.70,31.00,83.62,30.89,83.58,30.79,83.60,30.80,83.70,30.82,83.78,30.85,83.78,30.90,83.67,30.95,83.58,30.96,83.50,30.95,83.53,30.95,83.53,30.95,83.53,31.00,83.53,31.06,83.50,31.10,83.47,31.06,83.47,31.02,83.53,31.00,83.58,30.98,83.58,30.95,83.58,30.91,83.55,30.84,83.50,30.76,83.42,30.71,83.35,30.71,83.33,30.73,83.33,30.74,83.25,30.77,83.15,30.77,83.28,30.79,83.47,30.77,83.65,30.82,83.45,30.85,83.22,30.88,83.00,30.91,82.97,30.95,82.95,30.99,82.92,30.99,82.90,30.99,82.95,30.98,83.03,31.00,83.10,31.05,83.08,31.07,83.03,31.05,83.00,30.96,83.00,30.89,83.12,30.81,83.25
RZ_3614646_9598,null,null,50,0,2,30.77,83.35,30.75,83.30,30.73,83.25,30.73,83.17,30.80,83.10,30.88,83.10,30.98,83.15,31.00,83.25,31.04,83.28,31.05,83.20,31.05,83.08,31.04,82.95,31.01,82.95,30.95,82.95,30.91,82.88,30.89,82.78,30.88,82.97,30.84,83.30,30.86,83.42,30.91,83.25,30.98,83.08,30.98,83.03,30.95,83.00,30.94,82.92,30.93,82.80,30.94,82.70,30.98,82.67,30.99,82.72,31.00,82.75,30.99,82.72,30.99,82.65,31.02,82.62,31.05,82.78,31.06,82.95,31.04,83.15,31.04,83.25,31.05,83.35,31.06,83.35,31.07,83.28,31.09,83.17,31.10,83.12,31.07,83.20,31.05,83.28,31.02,83.30,31.05,83.20,31.09,83.12,31.14,83.10,31.16,83.05,31.20,82.97,31.23,82.95
RZ_3614646_9599,null,null,50,0,2,31.20,82.97,31.15,83.00,31.09,82.95,31.00,82.90,30.93,82.83,30.89,82.75,30.91,82.67,30.96,82.65,31.00,82.75,31.01,82.83,31.00,82.92,30.98,82.92,30.95,82.90,30.94,82.95,30.91,83.03,30.89,83.10,30.88,83.10,30.88,83.05,30.94,83.00,31.00,82.90,31.10,82.85,31.15,82.88,31.09,82.97,30.93,83.03,30.79,82.95,30.76,82.83,30.79,82.72,30.81,82.65,30.81,82.67,30.89,82.67,30.98,82.62,31.05,82.58,31.04,82.55,31.02,82.60,31.01,82.67,31.01,82.75,30.99,82.80,30.94,82.85,30.86,82.78,30.80,82.62,30.82,82.50,30.89,82.47,30.95,82.42,30.98,82.35,30.96,82.53,30.94,82.75,30.91,82.95,30.90,82.97,30.93,82.83,30.94,82.67
RZ_3614646_9600,null,null,51,0,2,30.98,82.45,30.99,82.38,30.99,82.30,30.98,82.30,30.99,82.33,31.01,82.35,31.00,82.50,30.96,82.62,30.93,82.70,30.94,82.65,30.94,82.62,30.89,82.60,30.85,82.58,30.79,82.53,30.77,82.55,30.76,82.55,30.77,82.50,30.82,82.35,30.88,82.22,30.94,82.05,30.96,81.97,30.91,82.05,30.82,82.22,30.74,82.25,30.71,82.10,30.71,81.95,30.70,81.97,30.69,82.03,30.69,82.08,30.73,81.95,30.73,81.80,30.74,81.60,30.74,81.53,30.74,81.58,30.74,81.67,30.73,81.83,30.73,81.88,30.73,81.85,30.74,81.78,30.75,81.67,30.75,81.70,30.69,81.80,30.65,81.90,30.64,81.92,30.69,81.90,30.71,81.85,30.73,81.75,30.69,81.58,30.65,81.42,30.59,81.20,30.57,81.08
RZ_3614646_9601,null,null,50,0,2,30.60,81.03,30.64,81.15,30.68,81.30,30.71,81.35,30.75,81.50,30.71,81.75,30.64,81.97,30.57,82.03,30.65,82.00,30.70,82.03,30.71,82.03,30.65,82.03,30.64,81.95,30.65,81.95,30.64,81.92,30.59,81.95,30.55,81.95,30.55,81.95,30.61,81.95,30.69,81.92,30.71,81.92,30.66,81.90,30.62,81.90,30.65,81.90,30.69,81.90,30.75,81.90,30.79,81.80,30.77,81.70,30.73,81.60,30.69,81.60,30.71,81.60,30.68,81.72,30.60,81.83,30.62,81.97,30.70,82.03,30.75,81.92,30.71,81.80,30.65,81.67,30.62,81.67,30.61,81.58,30.59,81.50,30.57,81.45,30.56,81.47,30.59,81.47,30.61,81.38,30.62,81.30,30.62,81.22,30.62,81.17,30.62,81.12,30.62,81.22
RZ_3614646_9602,null,null,50,0,2,30.65,81.25,30.66,81.28,30.71,81.30,30.75,81.40,30.76,81.58,30.74,81.67,30.73,81.60,30.71,81.45,30.71,81.30,30.71,81.25,30.75,81.15,30.77,81.05,30.76,80.95,30.66,80.90,30.56,80.90,30.49,80.95,30.46,81.00,30.45,80.97,30.46,80.95,30.52,80.90,30.57,80.88,30.62,80.92,30.62,80.97,30.68,80.88,30.74,80.70,30.75,80.80,30.68,81.03,30.57,80.97,30.52,80.67,30.50,80.60,30.51,80.80,30.54,81.03,30.52,81.03,30.50,81.10,30.49,81.15,30.52,80.95,30.59,80.65,30.62,80.33,30.66,80.30,30.70,80.28,30.70,80.28,30.66,80.35,30.62,80.42,30.66,80.30,30.70,80.10,30.75,79.85,30.74,79.80,30.68,79.95,30.62,80.12,30.59,80.20
RZ_3614646_9603,null,null,50,10,2,30.55,80.10,30.51,80.12,30.43,80.20,30.39,80.30,30.36,80.33,30.38,80.33,30.40,80.33,30.41,80.22,30.43,80.08,30.49,79.92,30.56,79.88,30.70,79.83,30.80,79.50,30.82,79.17,30.69,78.97,30.51,79.08,30.44,79.17,30.43,79.20,30.43,79.20,30.41,79.28,30.41,79.35,30.40,79.30,30.40,79.25,30.40,79.12,30.40,79.00,30.40,78.88,30.40,78.83,30.49,78.90,30.59,78.85,30.69,78.78,30.68,78.83,30.64,79.00,30.61,78.97,30.62,78.78,30.62,78.62,30.60,78.70,30.56,78.78,30.52,78.83,30.50,78.95,30.49,79.08,30.49,79.17,30.49,79.17,30.48,79.17,30.50,78.92,30.55,78.65,30.56,78.53,30.56,78.65,30.54,78.75,30.51,78.67,30.49,78.60
RZ_3614646_9604,null,null,50,0,2,30.48,78.55,30.48,78.62,30.46,78.72,30.45,78.83,30.46,78.83,30.46,78.85,30.48,78.85,30.49,78.83,30.50,78.78,30.50,78.72,30.51,78.70,30.46,78.70,30.39,78.70,30.30,78.72,30.35,78.72,30.44,78.88,30.55,79.00,30.59,78.95,30.55,78.67,30.48,78.40,30.44,78.30,30.48,78.30,30.55,78.30,30.60,78.33,30.65,78.35,30.64,78.38,30.61,78.28,30.57,78.12,30.57,77.97,30.56,78.17,30.56,78.35,30.56,78.53,30.60,78.45,30.64,78.35,30.66,78.28,30.65,78.28,30.57,78.30,30.50,78.33,30.51,78.38,30.59,78.40,30.66,78.38,30.65,78.35,30.64,78.33,30.62,78.35,30.62,78.38,30.62,78.40,30.65,78.40,30.66,78.38,30.69,78.35,30.69,78.33
RZ_3614646_9605,null,null,50,0,2,30.61,78.30,30.54,78.30,30.52,78.30,30.59,78.35,30.64,78.45,30.64,78.55,30.62,78.60,30.61,78.65,30.57,78.67,30.56,78.60,30.55,78.47,30.55,78.35,30.55,78.35,30.55,78.38,30.54,78.47,30.52,78.55,30.52,78.65,30.55,78.58,30.60,78.50,30.75,78.65,30.95,78.88,31.38,79.05,31.96,78.85,32.55,78.67,33.26,78.60,33.99,78.65,34.91,78.67,35.76,78.72,36.59,78.78,37.59,78.80,38.41,78.70,39.19,78.17,39.77,77.78,40.51,77.47,41.15,77.17,41.71,76.92,42.27,76.65,42.84,76.47,43.64,76.25,44.42,76.05,45.34,75.80,46.16,75.53,46.94,75.28,47.89,75.35,48.77,75.40,49.67,75.42,50.42,75.15,51.33,74.70,52.06,74.30,52.86,74.17
RZ_3614646_9606,null,null,50,0,2,53.56,74.17,54.35,74.00,55.10,73.62,55.58,73.12,56.09,72.53,56.36,72.12,56.64,71.97,56.73,72.10,56.83,72.20,56.86,71.95,56.91,71.70,56.96,71.35,56.91,71.25,56.83,71.22,56.65,71.30,56.55,71.33,56.44,71.25,56.35,71.15,56.27,71.05,56.17,70.90,56.09,70.78,56.00,70.72,55.96,70.78,55.90,70.72,55.84,70.58,55.77,70.45,55.60,70.40,55.44,70.35,55.33,70.33,55.39,70.33,55.36,70.30,55.26,70.28,55.14,70.33,55.09,70.35,55.05,70.35,55.05,70.25,54.92,70.15,54.76,70.20,54.67,70.30,54.74,70.38,54.75,70.33,54.69,70.35,54.60,70.47,54.56,70.60,54.55,70.67,54.54,70.67,54.50,70.70,54.44,70.75,54.38,70.78,54.30,70.75
RZ_3614646_9607,null,null,50,0,2,54.24,70.72,54.14,70.72,54.05,70.72,53.99,70.78,53.99,70.83,54.00,70.90,53.94,70.90,53.89,70.90,53.83,70.88,53.84,70.88,53.86,70.65,53.89,70.45,53.90,70.35,53.88,70.42,53.85,70.50,53.81,70.55,53.76,70.65,53.67,70.72,53.61,70.75,53.59,70.72,53.55,70.67,53.51,70.62,53.48,70.55,53.51,70.53,53.59,70.53,53.65,70.55,53.70,70.58,53.70,70.62,53.71,70.62,53.74,70.80,53.76,70.95,53.77,71.05,53.75,70.83,53.71,70.62,53.67,70.62,53.65,70.80,53.62,70.95,53.62,70.95,53.62,70.97,53.64,70.97,53.61,70.95,53.59,70.92,53.56,70.90,53.62,70.90,53.67,70.83,53.69,70.78,53.61,70.67,53.52,70.65,53.46,70.80,53.44,71.00
RZ_3614646_9608,null,null,50,0,2,53.52,70.97,53.64,70.75,53.74,70.65,53.73,70.80,53.64,70.85,53.55,70.75,53.46,70.65,53.48,70.65,53.50,70.55,53.52,70.50,53.52,70.45,53.55,70.47,53.59,70.35,53.65,70.25,53.69,70.15,53.66,70.15,53.61,70.15,53.58,70.12,53.51,70.08,53.45,70.00,53.46,69.92,53.55,69.88,53.62,69.97,53.61,70.12,53.60,70.28,53.59,70.12,53.56,69.97,53.55,69.88,53.54,69.92,53.51,70.10,53.50,70.22,53.49,70.30,53.50,70.35,53.51,70.45,53.52,70.53,53.52,70.55,53.54,70.55,53.54,70.53,53.58,70.42,53.61,70.38,53.66,70.25,53.74,70.20,53.83,70.12,53.88,70.15,53.85,70.15,53.79,70.15,53.61,70.17,53.44,70.38,53.00,70.67,52.48,70.95
RZ_3614646_9609,null,null,50,0,2,51.84,71.20,51.06,71.78,50.20,72.50,49.24,73.65,48.40,74.55,47.27,75.70,45.98,76.75,44.60,77.67,43.39,78.33,42.15,79.50,40.62,81.22,39.10,83.42,37.48,84.88,36.02,86.72,34.69,88.33,33.46,90.40,32.29,91.88,31.24,93.08,30.15,94.20,29.21,95.12,28.16,96.30,27.21,96.95,26.36,97.50,25.54,98.20,24.75,98.90,23.94,100.30,23.24,101.40,22.70,102.60,22.10,103.65,21.71,104.40,21.23,105.58,21.01,106.17,20.76,107.08,20.66,107.60,20.50,108.47,20.35,109.12,20.31,109.83,20.31,110.17,20.45,110.60,20.54,110.97,20.64,111.22,20.62,111.33,20.74,111.33,20.86,111.30,20.99,111.33,21.01,111.15,21.09,110.95,21.16,110.78,21.23,110.75,21.29,110.55
RZ_3614646_9610,null,null,51,0,2,21.36,110.38,21.44,110.20,21.44,110.30,21.55,110.40,21.64,110.55,21.68,110.70,21.60,110.80,21.61,110.85,21.70,110.83,21.77,110.80,21.75,110.78,21.74,110.65,21.75,110.47,21.82,110.25,21.90,110.12,21.94,110.05,22.06,110.05,22.18,110.05,22.29,110.05,22.30,110.00,22.31,109.97,22.34,109.70,22.36,109.45,22.40,109.15,22.46,109.10,22.52,109.08,22.57,109.15,22.57,109.20,22.55,109.08,22.54,108.90,22.65,108.78,22.77,108.80,22.90,108.85,22.86,108.88,22.77,108.88,22.69,108.80,22.71,108.60,22.80,108.42,22.90,108.22,22.89,108.15,22.84,108.10,22.77,108.10,22.82,108.10,22.91,108.08,22.99,108.05,22.98,108.03,22.91,108.03,22.89,108.03,22.85,108.05,22.82,108.10,22.88,108.17
RZ_3614646_9611,null,null,50,0,2,22.94,108.15,23.00,108.05,23.00,108.05,22.99,108.17,23.02,108.30,23.11,108.08,23.20,107.83,23.23,107.58,23.21,107.55,23.19,107.50,23.25,107.45,23.34,107.40,23.43,107.35,23.43,107.40,23.41,107.42,23.40,107.47,23.40,107.45,23.44,107.40,23.48,107.35,23.50,107.35,23.49,107.42,23.46,107.58,23.43,107.75,23.40,107.78,23.34,107.75,23.29,107.72,23.29,107.72,23.36,107.60,23.44,107.47,23.43,107.42,23.38,107.55,23.38,107.78,23.48,107.90,23.60,107.83,23.68,107.62,23.69,107.28,23.69,107.10,23.70,107.03,23.71,107.08,23.71,107.12,23.69,107.12,23.64,107.15,23.56,107.22,23.48,107.33,23.43,107.42,23.38,107.45,23.35,107.40,23.35,107.33,23.36,107.28,23.36,107.25
RZ_3614646_9612,null,null,50,0,2,23.36,107.25,23.39,107.25,23.39,107.22,23.39,107.10,23.36,107.00,23.35,106.95,23.41,106.97,23.49,107.03,23.51,107.12,23.48,107.22,23.45,107.17,23.48,107.05,23.50,106.92,23.52,106.90,23.56,106.75,23.60,106.62,23.61,106.55,23.61,106.65,23.60,106.80,23.65,106.97,23.70,107.08,23.77,107.12,23.77,107.08,23.70,107.00,23.62,106.90,23.60,106.83,23.65,106.78,23.68,106.78,23.70,106.65,23.71,106.53,23.73,106.62,23.68,106.85,23.65,106.85,23.65,106.65,23.64,106.45,23.61,106.40,23.64,106.38,23.69,106.47,23.75,106.58,23.76,106.78,23.76,106.85,23.74,106.95,23.71,106.95,23.70,106.92,23.70,106.88,23.68,106.92,23.65,107.03,23.61,106.92,23.61,106.70,23.62,106.45
RZ_3614646_9613,null,null,50,0,2,23.64,106.42,23.71,106.60,23.79,106.80,23.77,106.95,23.70,106.83,23.61,106.53,23.62,106.25,23.69,106.05,23.74,106.00,23.75,106.03,23.69,106.20,23.62,106.40,23.61,106.38,23.62,106.17,23.64,105.97,23.64,106.05,23.62,106.10,23.62,106.15,23.60,106.28,23.57,106.38,23.54,106.55,23.55,106.60,23.56,106.65,23.62,106.42,23.66,106.20,23.69,105.95,23.70,105.95,23.71,105.97,23.73,106.00,23.73,106.05,23.73,106.08,23.71,106.10,23.70,106.10,23.66,106.08,23.62,106.17,23.57,106.25,23.52,106.35,23.50,106.35,23.48,106.33,23.49,106.12,23.56,105.97,23.62,105.88,23.66,105.90,23.66,105.80,23.74,105.72,23.81,105.88,23.80,106.08,23.69,106.33,23.61,106.38,23.59,106.22
RZ_3614646_9614,null,null,50,0,2,23.56,106.05,23.59,105.83,23.68,105.80,23.76,105.72,23.79,105.62,23.74,105.53,23.65,105.58,23.57,105.70,23.57,105.67,23.59,105.55,23.61,105.33,23.62,105.25,23.62,105.28,23.60,105.45,23.60,105.67,23.60,105.78,23.61,105.83,23.62,105.88,23.64,105.92,23.59,105.80,23.55,105.67,23.49,105.58,23.48,105.60,23.54,105.58,23.60,105.55,23.66,105.53,23.69,105.47,23.71,105.42,23.66,105.47,23.59,105.55,23.59,105.62,23.64,105.60,23.68,105.58,23.64,105.53,23.61,105.50,23.61,105.47,23.56,105.47,23.54,105.47,23.52,105.47,23.55,105.65,23.57,105.83,23.60,105.85,23.62,105.70,23.64,105.58,23.62,105.50,23.61,105.45,23.59,105.50,23.56,105.67,23.65,105.85,23.75,105.97
RZ_3614646_9615,null,null,50,0,2,23.86,106.03,23.85,106.05,23.86,105.85,23.82,105.67,23.77,105.60,23.61,105.67,23.52,105.33,23.43,104.72,23.30,104.05,23.09,103.60,22.86,103.20,22.69,102.70,22.57,102.40,22.52,101.72,22.38,101.17,22.21,100.45,21.88,99.40,21.71,98.42,21.49,97.30,21.27,96.65,21.04,95.97,20.91,95.17,20.93,94.28,20.89,93.28,20.79,92.55,20.76,91.67,20.84,90.70,20.76,89.20,20.54,88.20,20.26,87.15,20.21,86.50,20.26,85.65,20.35,85.05,20.48,84.15,20.45,83.22,20.46,81.92,20.34,80.45,20.20,79.20,20.05,78.15,19.93,77.33,19.91,76.35,19.75,75.33,19.65,74.40,19.60,73.45,19.64,72.47,19.61,71.50,19.57,70.62,19.45,69.53,19.25,68.70,19.09,67.47
RZ_3614646_9616,null,null,50,0,2,19.05,66.70,18.98,65.53,18.85,65.00,18.70,64.08,18.66,63.20,18.62,62.12,18.66,60.95,18.60,59.70,18.54,58.62,18.15,57.65,17.90,56.98,17.61,55.98,17.57,55.38,17.57,54.38,17.54,53.70,17.54,52.75,17.39,52.20,17.29,51.30,17.05,50.62,16.94,49.83,16.88,49.42,16.82,48.65,16.76,47.77,16.70,46.85,16.74,46.20,16.73,46.02,16.70,45.83,16.61,45.70,16.57,45.48,16.59,45.23,16.64,45.02,16.71,44.50,16.73,44.00,16.71,43.50,16.66,43.15,16.62,42.77,16.62,42.42,16.62,42.38,16.65,42.23,16.69,42.05,16.71,41.92,16.75,41.98,16.79,41.90,16.74,41.75,16.69,41.60,16.60,41.62,16.61,41.67,16.61,41.67,16.60,41.67,16.60,41.67
RZ_3614646_9617,null,null,50,10,2,16.59,41.67,16.57,41.73,16.56,41.88,16.50,42.00,16.44,42.10,16.41,42.15,16.44,42.17,16.59,42.12,16.73,42.08,16.77,42.05,16.69,42.17,16.59,42.38,16.57,42.52,16.56,42.60,16.56,42.62,16.57,42.62,16.59,42.58,16.59,42.50,16.59,42.83,16.60,43.17,16.64,43.52,16.70,43.50,16.77,43.48,16.84,43.42,16.82,43.42,16.79,43.38,16.74,43.33,16.74,43.30,16.71,43.45,16.68,43.80,16.66,44.15,16.70,44.30,16.71,44.27,16.69,44.25,16.65,44.23,16.66,44.38,16.75,44.55,16.81,44.73,16.88,44.83,16.85,44.85,16.84,44.92,16.85,44.95,16.89,44.92,16.89,44.92,16.89,44.95,16.88,45.12,16.84,45.23,16.80,45.27,16.81,45.20,16.86,45.20
RZ_3614646_9618,null,null,50,0,2,16.90,45.23,16.89,45.12,16.88,44.95,16.98,44.98,17.09,45.17,17.12,45.33,17.05,45.30,16.98,45.27,16.98,45.27,16.96,45.25,16.96,45.20,16.96,45.15,16.98,45.12,16.99,45.12,17.02,45.12,17.05,45.20,17.07,45.30,17.05,45.48,17.01,45.58,16.96,45.70,16.96,45.70,17.01,45.70,17.06,45.70,17.10,45.77,17.12,45.80,17.14,45.73,17.16,45.55,17.19,45.42,17.20,45.42,17.11,45.38,17.05,45.27,17.01,45.20,17.06,45.12,17.10,45.05,17.15,45.08,17.18,45.20,17.21,45.35,17.23,45.40,17.25,45.45,17.25,45.48,17.24,45.58,17.19,45.62,17.12,45.73,17.07,45.75,17.06,45.65,17.07,45.48,17.09,45.33,17.04,45.33,17.00,45.30,17.01,45.27
RZ_3614646_9619,null,null,50,0,2,17.09,45.15,17.18,45.08,17.19,45.15,17.20,45.33,17.18,45.48,17.16,45.50,17.14,45.52,17.11,45.55,17.09,45.52,17.06,45.50,17.01,45.60,16.98,45.73,16.95,45.77,17.05,45.65,17.18,45.40,17.26,45.17,17.26,44.98,17.27,44.95,17.27,44.95,17.16,44.95,17.05,44.98,16.94,44.95,17.01,45.17,17.07,45.38,17.18,45.45,17.20,45.30,17.16,45.12,17.10,45.12,17.02,45.10,17.02,45.15,16.98,45.17,16.95,45.12,17.00,45.08,17.10,45.05,17.11,45.20,17.02,45.30,16.98,45.20,16.99,44.98,17.09,44.70,17.15,44.67,17.20,44.83,17.11,44.95,17.01,45.10,16.93,45.08,16.90,45.08,16.99,45.10,17.09,45.15,17.11,45.17,17.04,45.15,16.95,45.05
RZ_3614646_9620,null,null,51,0,2,16.94,44.98,17.09,44.92,17.25,44.90,17.26,44.85,17.11,44.85,17.04,44.85,17.12,44.88,17.21,45.00,17.23,45.10,17.21,45.20,17.20,45.20,17.18,45.20,17.16,45.20,17.14,45.23,17.15,45.25,17.15,45.15,17.18,44.95,17.20,44.75,17.21,44.73,17.20,44.90,17.14,45.02,17.07,45.08,17.05,45.08,17.10,45.10,17.19,45.05,17.24,45.02,17.29,44.98,17.29,45.05,17.27,45.10,17.25,45.20,17.23,45.23,17.24,45.23,17.25,45.17,17.11,45.05,16.98,44.90,16.98,44.83,17.11,44.98,17.27,45.20,17.29,45.20,17.32,45.05,17.32,45.02,17.20,45.15,17.09,45.27,16.99,45.25,16.99,45.20,16.99,45.10,17.01,44.98,17.06,45.05,17.11,45.17,17.15,45.25,17.18,45.17
RZ_3614646_9621,null,null,50,0,2,17.20,45.08,17.16,45.20,17.12,45.35,17.09,45.45,17.01,45.33,16.98,45.08,16.98,44.88,17.00,44.83,16.99,44.92,16.89,45.08,16.85,45.12,16.81,45.20,16.86,45.23,16.91,45.10,16.95,44.95,17.00,44.80,17.04,44.77,17.05,44.88,17.01,45.00,17.01,45.02,17.02,45.02,17.05,45.02,17.05,45.12,17.02,45.12,17.01,45.15,17.00,45.17,17.05,45.15,17.10,45.02,17.19,44.90,17.23,44.85,17.23,44.77,17.19,44.70,17.19,44.73,17.21,44.88,17.26,44.90,17.27,44.80,17.30,44.70,17.32,44.75,17.26,44.73,17.18,44.67,17.09,44.65,17.09,44.67,17.09,44.60,17.09,44.52,17.09,44.38,17.10,44.27,17.11,44.27,17.10,44.45,17.10,44.62,17.01,44.73
RZ_3614646_9622,null,null,50,0,2,16.99,44.77,16.96,44.80,17.07,44.75,17.16,44.67,17.23,44.58,17.21,44.52,17.18,44.52,17.12,44.52,17.16,44.62,17.23,44.75,17.29,44.77,17.26,44.70,17.16,44.58,17.07,44.52,17.07,44.50,17.12,44.40,17.19,44.35,17.23,44.42,17.29,44.58,17.35,44.62,17.38,44.55,17.39,44.45,17.29,44.42,17.19,44.45,17.09,44.45,17.10,44.50,17.10,44.50,17.10,44.55,17.09,44.62,17.09,44.60,17.07,44.52,17.07,44.42,17.10,44.42,17.18,44.45,17.25,44.55,17.32,44.65,17.40,44.55,17.45,44.40,17.39,44.48,17.27,44.73,17.19,45.00,17.15,45.02,17.23,44.83,17.31,44.62,17.36,44.42,17.34,44.45,17.31,44.48,17.35,44.42,17.43,44.35,17.49,44.27
RZ_3614646_9623,null,null,50,0,2,17.50,44.27,17.46,44.27,17.35,44.27,17.25,44.23,17.18,44.15,17.20,44.05,17.23,44.00,17.23,44.02,17.19,44.12,17.21,44.20,17.26,44.17,17.31,44.15,17.32,44.20,17.27,44.23,17.24,44.27,17.20,44.30,17.21,44.15,17.23,43.98,17.21,43.95,17.18,44.10,17.15,44.25,17.15,44.23,17.16,44.25,17.18,44.27,17.16,44.25,17.12,44.23,17.06,44.12,17.02,44.05,17.00,43.98,17.04,44.02,17.09,44.05,17.11,44.08,17.18,44.08,17.23,44.05,17.26,44.00,17.31,43.98,17.36,43.95,17.38,44.08,17.35,44.17,17.32,44.27,17.34,44.27,17.30,44.27,17.25,44.33,17.16,44.38,17.15,44.27,17.15,44.10,17.18,43.95,17.19,43.98,17.24,44.00,17.30,44.05
RZ_3614646_9624,null,null,50,0,2,17.35,44.10,17.32,44.12,17.30,44.15,17.29,44.08,17.25,43.98,17.20,43.88,17.18,43.85,17.18,43.88,17.18,43.90,17.18,43.80,17.18,43.73,17.19,43.67,17.20,43.73,17.21,43.70,17.20,43.73,17.18,43.77,17.14,43.85,17.10,43.85,17.09,43.75,17.02,43.73,16.99,43.67,16.98,43.73,17.00,43.73,17.02,43.70,17.04,43.55,17.04,43.40,17.01,43.33,16.98,43.40,16.99,43.48,17.01,43.40,17.01,43.27,16.99,43.12,17.00,43.10,17.04,43.35,17.09,43.58,17.19,43.80,17.27,43.83,17.30,43.73,17.25,43.60,17.19,43.48,17.25,43.45,17.32,43.48,17.39,43.52,17.39,43.55,17.38,43.58,17.38,43.50,17.38,43.45,17.31,43.48,17.24,43.55,17.11,43.62
RZ_3614646_9625,null,null,50,0,2,17.05,43.60,16.99,43.60,16.99,43.60,16.98,43.58,16.95,43.55,17.04,43.55,17.15,43.45,17.26,43.33,17.23,43.15,17.18,43.10,17.20,43.12,17.26,43.30,17.32,43.48,17.26,43.70,17.20,43.83,17.15,43.67,17.15,43.40,17.16,43.15,17.21,43.17,17.27,43.25,17.30,43.30,17.25,43.33,17.20,43.30,17.20,43.30,17.16,43.27,17.12,43.25,17.11,43.20,17.12,43.15,17.14,43.15,17.14,43.20,17.16,43.23,17.19,43.23,17.19,43.33,17.15,43.48,17.11,43.62,17.15,43.52,17.23,43.38,17.29,43.23,17.27,43.25,17.31,43.27,17.36,43.35,17.31,43.40,17.20,43.42,17.10,43.35,17.15,43.33,17.24,43.33,17.34,43.33,17.19,43.20,17.01,43.10,16.86,43.08
RZ_3614646_9626,null,null,50,0,2,16.96,43.12,17.18,43.20,17.48,43.65,18.04,44.17,18.59,45.12,19.29,45.77,19.89,46.80,20.73,47.48,21.55,48.50,22.43,49.15,23.32,49.85,23.90,50.83,24.59,52.05,25.04,53.12,25.55,53.95,25.69,54.62,25.68,55.52,25.98,56.17,26.35,56.75,26.79,57.77,26.99,58.90,27.20,59.90,27.30,60.55,27.40,61.30,27.43,62.52,27.60,63.42,27.62,64.60,27.64,65.33,27.52,66.30,27.50,66.80,27.44,67.85,27.39,68.72,27.36,69.40,27.40,69.55,27.43,69.60,27.40,69.85,27.31,70.10,27.24,70.33,27.16,70.47,27.11,70.83,27.06,71.15,27.05,71.22,27.07,71.12,27.00,71.12,26.91,71.25,26.85,71.38,26.85,71.47,26.80,71.55,26.73,71.60,26.66,71.60
RZ_3614646_9627,null,null,50,0,2,26.64,71.78,26.61,71.92,26.59,72.08,26.59,72.05,26.50,72.00,26.43,71.97,26.38,71.80,26.43,71.65,26.46,71.50,26.43,71.65,26.38,71.83,26.34,71.97,26.27,71.95,26.23,71.92,26.15,71.88,26.14,71.83,26.11,71.80,26.14,71.83,26.18,71.85,26.21,71.85,26.19,71.83,26.12,71.78,26.06,71.67,26.04,71.60,26.06,71.35,26.09,71.17,26.10,71.03,26.10,70.95,26.09,70.90,26.09,70.83,26.09,70.80,26.09,70.80,26.09,70.80,26.09,70.80,26.06,70.75,26.04,70.67,26.01,70.53,26.01,70.40,25.98,70.33,25.96,70.28,25.98,70.17,25.99,70.08,25.98,70.05,25.93,70.05,25.93,69.90,25.91,69.75,25.94,69.62,26.00,69.67,26.09,69.85,26.15,70.03
RZ_3614646_9628,null,null,50,0,2,26.23,70.05,26.27,69.92,26.21,69.80,26.11,69.78,25.99,69.78,25.95,69.83,25.99,69.88,26.04,69.95,26.09,69.90,26.07,69.83,26.07,69.75,26.10,69.72,26.12,69.70,26.14,69.67,26.11,69.65,26.10,69.53,26.07,69.40,26.06,69.35,26.04,69.42,26.01,69.53,25.99,69.58,26.01,69.42,26.11,69.25,26.20,69.10,26.24,69.12,26.24,69.15,26.24,69.30,26.25,69.47,26.25,69.58,26.25,69.55,26.25,69.55,26.26,69.60,26.32,69.55,26.36,69.42,26.36,69.33,26.35,69.28,26.32,69.25,26.32,69.22,26.32,69.22,26.31,69.17,26.30,69.12,26.26,69.20,26.23,69.35,26.20,69.50,26.21,69.53,26.29,69.50,26.36,69.40,26.43,69.30,26.43,69.22,26.43,69.20
RZ_3614646_9629,null,null,50,0,2,26.43,69.17,26.44,69.03,26.48,68.88,26.51,68.72,26.48,68.67,26.41,68.17,26.26,67.62,25.99,67.10,25.76,66.60,25.32,65.88,24.95,65.05,24.32,64.28,23.84,63.35,23.25,62.33,22.65,61.30,21.98,60.42,21.40,59.25,20.74,58.38,20.24,57.30,19.76,56.55,19.46,55.48,19.07,54.62,18.56,53.70,18.18,53.15,17.82,52.17,17.57,51.17,17.10,50.17,16.71,49.42,16.35,49.00,16.01,48.25,15.70,47.85,15.38,47.12,15.18,46.75,15.07,46.05,15.06,45.65,15.06,45.23,14.99,45.10,14.99,44.48,15.00,43.85,15.06,43.25,15.06,43.15,14.95,42.98,14.85,42.60,14.69,42.23,14.68,41.77,14.64,41.55,14.68,41.30,14.68,41.20,14.68,41.08,14.68,41.05
RZ_3614646_9630,null,null,50,0,2,14.65,41.02,14.62,41.02,14.70,41.05,14.79,41.08,14.90,41.10,14.96,40.92,15.01,40.75,15.06,40.58,15.06,40.60,15.10,40.60,15.16,40.60,15.19,40.62,15.16,40.62,15.11,40.60,15.11,40.52,15.15,40.50,15.19,40.50,15.25,40.50,15.35,40.52,15.44,40.55,15.51,40.58,15.51,40.70,15.53,40.80,15.54,40.88,15.54,40.80,15.54,40.80,15.53,40.85,15.51,40.92,15.50,41.00,15.53,41.08,15.61,41.12,15.75,41.25,15.84,41.35,15.89,41.35,15.88,41.27,15.90,41.17,15.95,41.20,15.94,41.25,15.90,41.38,15.84,41.48,15.82,41.55,15.88,41.58,15.91,41.60,15.95,41.62,15.95,41.62,15.94,41.70,15.93,41.77,15.95,41.88,15.97,41.90,16.01,41.83
RZ_3614646_9631,null,null,50,10,7,15.99,41.73,15.96,41.75,16.02,41.92,16.11,42.00,16.29,41.95,16.38,41.90,16.38,41.92,16.29,42.08,16.20,42.17,16.23,42.42,16.26,42.58,16.21,42.40,16.12,42.05,16.14,41.70,16.25,41.60,16.32,41.52,16.25,41.83,16.16,42.23,16.12,42.48,16.14,42.20,16.14,41.95,16.11,41.98,16.10,42.10,16.06,42.23,16.05,42.20,16.07,42.17,16.12,42.23,16.23,42.30,16.27,42.27,16.25,42.15,16.19,42.02,16.14,42.02,16.15,42.17,16.16,42.33,16.19,42.33,16.20,42.15,16.20,41.95,16.19,41.92,16.16,41.88,16.07,41.83,16.00,41.77,15.95,41.70,15.95,41.75,16.06,41.77,16.16,41.80,16.30,41.92,16.31,42.08,16.34,42.17,16.45,42.12,16.55,42.15
RZ_3614646_9632,null,null,50,0,4,16.45,42.17,16.26,42.15,16.11,42.05,16.15,42.00,16.19,41.90,16.20,41.77,16.23,41.67,16.23,41.67,16.23,41.70,16.20,41.75,16.19,41.83,16.20,41.90,16.20,42.00,16.19,42.10,16.16,42.05,16.14,42.05,16.14,42.05,16.12,42.12,16.11,42.12,16.10,42.10,16.10,42.10,16.09,42.02,16.07,42.02,16.07,42.05,16.09,41.98,16.10,42.00,16.06,41.95,16.01,42.00,15.97,42.02,15.99,42.10,16.10,42.15,16.19,42.12,16.23,42.08,16.18,42.05,16.20,42.02,16.26,42.00,16.29,42.00,16.24,42.08,16.19,42.15,16.18,42.20,16.19,42.20,16.21,42.17,16.24,42.15,16.27,42.12,16.30,42.10,16.29,42.12,16.20,42.12,16.12,41.95,16.19,41.80,16.32,41.65
RZ_3614646_9633,null,null,50,0,4,16.44,41.90,16.43,42.15,16.27,42.30,16.15,42.23,16.05,42.08,16.07,41.98,16.19,41.95,16.27,41.92,16.35,41.90,16.35,41.83,16.36,41.77,16.38,41.77,16.32,41.75,16.25,41.73,16.19,41.73,16.20,41.75,16.21,41.77,16.23,41.83,16.20,41.83,16.18,41.80,16.19,41.73,16.23,41.70,16.25,41.80,16.25,41.92,16.24,42.02,16.19,41.98,16.14,41.98,16.07,41.85,16.06,41.80,16.11,41.77,16.18,41.85,16.23,42.00,16.34,42.20,16.45,42.33,16.59,42.27,16.59,42.12,16.45,41.92,16.32,41.80,16.29,41.85,16.39,42.00,16.50,42.00,16.56,41.85,16.64,41.73,16.62,41.77,16.50,41.80,16.39,41.83,16.41,41.95,16.49,42.08,16.50,42.12,16.41,42.08
RZ_3614646_9634,null,null,50,0,4,16.32,42.02,16.32,41.92,16.40,41.83,16.48,41.75,16.49,41.80,16.44,41.83,16.40,41.88,16.40,41.95,16.41,41.98,16.39,42.00,16.36,42.02,16.35,42.08,16.34,42.08,16.34,42.12,16.29,42.17,16.21,42.20,16.12,42.15,16.09,42.10,16.04,42.00,16.02,41.92,15.99,41.90,15.97,41.83,16.05,41.67,16.14,41.50,16.20,41.52,16.16,41.50,16.14,41.50,16.23,41.45,16.27,41.48,16.34,41.55,16.26,41.60,16.24,41.60,16.21,41.58,16.20,41.55,16.24,41.60,16.27,41.70,16.36,41.85,16.41,41.95,16.36,41.92,16.25,41.80,16.15,41.62,16.21,41.55,16.27,41.50,16.31,41.60,16.31,41.70,16.29,41.85,16.30,41.90,16.30,41.95,16.30,41.90,16.31,41.88
RZ_3614646_9635,null,null,50,0,4,16.32,41.83,16.32,41.80,16.35,41.80,16.36,41.80,16.35,41.80,16.31,41.73,16.29,41.62,16.31,41.58,16.34,41.55,16.31,41.67,16.29,41.83,16.26,42.00,16.29,42.00,16.32,41.98,16.35,41.98,16.36,41.98,16.34,42.00,16.29,42.00,16.25,41.92,16.21,41.92,16.27,41.92,16.34,41.85,16.39,41.70,16.36,41.58,16.32,41.58,16.27,41.58,16.24,41.58,16.21,41.58,16.19,41.85,16.18,42.10,16.15,42.33,16.18,42.27,16.23,42.05,16.29,41.88,16.30,41.70,16.29,41.88,16.25,42.02,16.23,42.20,16.20,42.25,16.19,42.30,16.26,42.35,16.36,42.27,16.34,42.17,16.24,42.00,16.14,41.85,16.15,41.70,16.19,41.52,16.21,41.45,16.24,41.38,16.20,41.38
RZ_3614646_9636,null,null,50,0,4,16.12,41.70,16.05,42.02,16.04,42.33,16.06,42.27,16.09,42.23,16.07,42.23,16.12,42.25,16.19,42.27,16.24,42.25,16.21,42.25,16.19,42.27,16.21,42.17,16.23,42.08,16.23,41.92,16.21,41.92,16.21,41.90,16.24,41.77,16.27,41.65,16.27,41.50,16.23,41.80,16.11,42.10,16.01,42.48,15.95,42.55,15.95,42.52,15.99,42.30,16.04,42.10,16.07,42.00,16.05,42.00,16.02,41.98,16.00,41.95,15.97,41.90,15.94,41.88,15.94,41.88,15.96,41.92,16.02,41.98,16.07,41.98,16.14,41.90,16.10,41.75,16.04,41.60,15.95,41.67,15.94,41.80,15.95,41.70,15.97,41.50,16.09,41.23,16.16,41.20,16.18,41.15,16.11,41.17,16.06,41.12,16.10,41.12,16.15,41.25
RZ_3614646_9637,null,null,51,0,4,16.18,41.52,16.12,41.80,16.07,41.70,16.15,41.48,16.26,41.42,16.21,41.60,16.07,41.67,15.95,41.55,15.89,41.45,15.81,41.42,15.75,41.40,15.75,41.42,15.74,41.42,15.72,41.45,15.85,41.55,15.97,41.65,16.05,41.75,15.95,41.77,15.88,41.62,15.88,41.38,15.93,41.17,15.97,41.12,15.99,41.15,16.00,41.17,15.99,41.23,15.96,41.25,15.91,41.25,15.84,41.27,15.79,41.38,15.72,41.50,15.71,41.60,15.80,41.55,15.90,41.50,16.00,41.52,16.04,41.65,16.09,41.73,16.11,41.70,16.09,41.70,16.02,41.75,15.95,41.88,15.93,41.95,15.93,41.83,15.93,41.65,15.90,41.48,15.90,41.48,15.96,41.62,16.04,41.73,16.15,41.83,16.20,41.77,16.15,41.83,16.05,41.85
RZ_3614646_9638,null,null,50,0,4,15.97,41.83,16.00,41.75,15.99,41.67,15.96,41.65,15.96,41.62,15.99,41.65,16.02,41.65,16.04,41.62,16.05,41.60,16.05,41.55,16.04,41.55,15.97,41.55,15.94,41.52,15.88,41.50,15.88,41.50,16.00,41.52,16.11,41.60,16.24,41.70,16.24,41.75,16.21,41.75,16.19,41.77,16.16,41.83,16.19,41.85,16.24,41.80,16.27,41.80,16.25,41.98,16.20,42.20,16.16,42.35,16.18,42.27,16.18,42.20,16.23,42.10,16.26,42.00,16.27,41.95,16.24,41.98,16.23,42.02,16.21,42.08,16.27,42.12,16.32,42.20,16.24,42.23,16.09,42.20,15.96,42.12,16.00,42.05,16.01,42.02,16.11,42.08,16.20,42.12,16.27,42.15,16.25,42.17,16.23,42.17,16.21,42.23,16.21,42.30
RZ_3614646_9639,null,null,50,0,4,16.18,42.35,16.15,42.35,16.12,42.35,16.05,42.35,15.97,42.35,15.91,42.33,15.76,42.27,15.60,42.20,15.30,42.10,15.06,42.15,14.81,42.25,14.69,42.40,14.61,42.42,14.49,42.48,14.36,42.58,14.24,42.92,14.07,43.23,13.93,43.50,13.82,43.52,13.81,43.58,13.81,43.77,13.85,44.02,13.85,44.62,13.90,45.12,13.94,45.50,14.03,45.50,14.04,45.75,14.05,46.00,14.05,46.38,14.20,46.52,14.34,46.70,14.44,46.75,14.44,46.70,14.43,46.62,14.43,46.55,14.36,46.55,14.30,46.55,14.24,46.48,14.24,46.40,14.22,46.45,14.16,46.60,14.09,46.77,14.00,46.83,13.99,46.83,14.06,46.80,14.16,46.70,14.22,46.60,14.16,46.67,14.09,46.80,14.04,46.95
RZ_3614646_9640,null,null,49,0,4,14.01,47.05,13.96,47.15,13.93,47.25,13.86,47.30,13.86,47.10,13.90,46.88,13.95,46.88,13.99,47.12,14.00,47.50,13.99,47.65,13.96,47.73,13.95,47.60,13.99,47.35,14.03,47.17,14.05,47.00,14.00,46.95,13.95,46.88,13.94,46.95,14.01,47.10,14.07,47.23,14.18,47.25,14.22,47.23,14.26,47.20,14.25,47.12,14.18,47.10,14.11,47.05,14.05,47.00,14.00,46.98,13.95,46.98,14.03,47.00,14.16,47.05,14.25,47.10,14.21,46.95,14.18,46.77,14.16,46.75,14.11,46.92,14.07,46.98,14.07,46.85,14.09,46.70,14.12,46.67,14.16,46.85,14.18,47.05,14.12,47.25,14.07,47.30,14.04,47.42,14.04,47.58,14.06,47.40,14.07,47.15,14.09,46.88
RZ_3614646_9641,null,null,50,0,4,14.10,46.88,14.12,46.88,14.16,46.98,14.15,47.08,14.14,47.17,14.10,47.20,14.09,47.17,14.09,47.12,14.11,47.02,14.09,46.98,14.06,46.95,14.05,46.95,14.06,46.95,14.07,46.92,14.05,46.88,14.00,46.83,13.96,46.80,13.96,46.80,14.01,46.85,14.05,46.90,14.06,46.95,14.05,46.98,14.04,47.00,14.03,47.00,14.11,47.00,14.21,47.00,14.29,46.98,14.21,46.92,14.14,46.90,14.06,46.88,14.05,46.88,14.03,46.85,14.07,46.88,14.11,46.92,14.16,46.95,14.15,47.00,14.15,47.00,14.14,46.90,14.10,46.77,14.07,46.65,14.06,46.65,14.10,46.90,14.15,47.15,14.14,47.27,14.07,47.12,13.97,46.95,13.96,46.83,13.93,46.80,13.91,46.77,13.90,46.80
RZ_3614646_9642,null,null,51,0,4,13.91,46.85,14.01,46.98,14.11,47.10,14.15,46.90,14.07,46.70,14.01,46.50,14.00,46.52,13.99,46.58,13.97,46.62,13.97,46.62,13.97,46.62,14.00,46.65,14.06,46.60,14.11,46.58,14.14,46.60,14.15,46.67,14.15,46.70,14.14,46.70,14.07,46.73,14.03,46.73,13.97,46.85,13.96,46.90,13.94,46.95,13.93,46.85,13.93,46.75,13.94,46.73,13.91,46.73,13.88,46.73,13.86,46.65,13.89,46.80,13.89,47.00,13.89,47.23,13.91,47.15,13.93,47.00,13.94,46.77,13.96,46.65,13.96,46.60,13.95,46.65,13.95,46.70,13.99,46.73,13.96,46.67,13.89,46.65,13.81,46.62,13.85,46.52,13.90,46.42,13.95,46.35,13.96,46.45,13.99,46.45,14.03,46.40,14.00,46.27,13.95,46.38
RZ_3614646_9643,null,null,50,10,4,13.85,46.50,13.81,46.65,13.79,46.65,13.79,46.67,13.79,46.67,13.79,46.70,13.82,46.62,13.84,46.58,13.82,46.58,13.82,46.58,13.82,46.70,13.84,46.83,13.85,46.98,13.85,46.92,13.86,46.88,13.82,46.83,13.80,46.80,13.78,46.73,13.79,46.52,13.80,46.33,13.78,46.35,13.72,46.50,13.68,46.65,13.78,46.77,13.90,46.88,14.03,46.90,14.00,46.77,13.96,46.67,13.94,46.62,13.94,46.65,13.96,46.65,13.96,46.60,13.94,46.55,13.93,46.55,13.90,46.58,13.90,46.60,13.89,46.62,13.89,46.58,13.89,46.55,13.85,46.48,13.86,46.45,13.89,46.30,13.93,46.20,13.84,46.25,13.74,46.40,13.70,46.50,13.71,46.45,13.71,46.38,13.66,46.35,13.65,46.35
RZ_3614646_9644,null,null,50,0,4,13.61,46.27,13.57,46.17,13.59,46.08,13.68,46.00,13.74,45.98,13.76,45.92,13.82,45.95,13.90,45.98,13.96,46.08,13.91,46.15,13.86,46.23,13.84,46.23,13.82,46.23,13.84,46.23,13.84,46.23,13.84,46.25,13.84,46.33,13.85,46.42,13.85,46.45,13.86,46.48,13.84,46.45,13.81,46.40,13.84,46.38,13.89,46.33,13.93,46.35,13.94,46.33,13.91,46.25,13.86,46.20,13.79,46.15,13.75,46.12,13.75,46.02,13.76,45.98,13.79,45.90,13.81,45.98,13.89,46.00,13.94,46.02,13.93,46.00,13.85,45.90,13.79,45.83,13.80,45.67,13.81,45.55,13.86,45.60,13.91,45.75,13.95,45.95,13.85,45.95,13.75,46.00,13.66,46.02,13.69,45.95,13.72,45.80,13.75,45.65
RZ_3614646_9645,null,null,50,0,4,13.78,45.65,13.78,45.62,13.76,45.60,13.76,45.60,13.78,45.62,13.78,45.62,13.75,45.60,13.72,45.60,13.70,45.50,13.69,45.42,13.68,45.48,13.68,45.60,13.69,45.48,13.74,45.27,13.78,45.08,13.79,45.15,13.79,45.17,13.80,45.12,13.81,45.02,13.81,45.08,13.81,45.20,13.80,45.27,13.80,45.27,13.80,45.20,13.75,45.15,13.71,45.23,13.65,45.30,13.62,45.35,13.64,45.30,13.68,45.23,13.71,45.30,13.72,45.38,13.76,45.23,13.80,45.00,13.82,44.83,13.82,44.90,13.86,45.00,13.91,45.02,13.89,45.08,13.81,45.05,13.75,45.02,13.78,45.05,13.78,45.08,13.76,45.08,13.72,45.08,13.71,45.02,13.66,44.98,13.62,44.98,13.57,45.05,13.56,45.10
RZ_3614646_9646,null,null,50,0,4,13.61,45.02,13.66,44.88,13.71,44.75,13.79,44.83,13.86,44.90,13.84,45.00,13.72,45.00,13.65,44.88,13.66,44.75,13.78,44.73,13.86,44.83,13.96,44.95,13.95,44.95,13.94,44.92,13.93,44.90,13.91,44.90,13.93,44.92,13.93,45.00,13.90,45.02,13.82,45.05,13.76,45.02,13.72,44.98,13.76,44.95,13.80,44.95,13.86,45.05,13.88,45.10,13.88,45.23,13.76,45.25,13.66,45.20,13.60,45.08,13.68,44.83,13.80,44.67,13.90,44.52,13.94,44.45,13.93,44.35,13.91,44.48,13.91,44.65,13.93,44.77,13.91,44.77,13.86,44.77,13.82,44.73,13.80,44.58,13.81,44.42,13.79,44.45,13.78,44.50,13.79,44.55,13.80,44.50,13.81,44.40,13.81,44.35,13.72,44.45
RZ_3614646_9647,null,null,50,0,4,13.65,44.55,13.61,44.65,13.66,44.67,13.71,44.67,13.80,44.67,13.89,44.70,13.95,44.73,13.93,44.65,13.90,44.42,13.93,44.23,13.94,44.15,13.93,44.23,13.90,44.25,13.94,44.25,13.96,44.35,14.00,44.50,13.99,44.62,14.01,44.60,14.05,44.45,14.03,44.30,13.97,44.17,13.90,44.17,13.88,44.35,13.85,44.52,13.79,44.58,13.74,44.55,13.72,44.52,13.80,44.50,13.88,44.38,13.93,44.23,13.94,44.20,13.93,44.40,13.93,44.58,13.94,44.50,13.99,44.27,14.03,44.20,14.05,44.35,14.06,44.45,14.09,44.40,14.09,44.35,14.04,44.38,13.99,44.25,14.01,44.15,14.06,44.02,14.14,44.00,14.11,43.92,14.21,43.92,14.28,44.05,14.22,44.33,14.09,44.58
RZ_3614646_9648,null,null,50,0,4,13.96,44.70,13.97,44.70,13.99,44.70,14.05,44.73,14.10,44.75,14.12,44.75,14.12,44.65,14.06,44.62,13.97,44.60,13.94,44.52,13.97,44.35,14.04,44.20,14.04,44.20,14.03,44.15,14.04,44.10,14.05,44.00,14.07,44.00,14.09,43.98,14.05,44.00,14.00,44.00,13.95,44.08,13.95,44.15,13.96,44.17,14.03,44.20,14.10,44.23,14.16,44.30,14.15,44.40,14.14,44.52,14.11,44.58,14.10,44.52,14.19,44.45,14.31,44.38,14.46,44.35,14.50,44.35,14.47,44.33,14.41,44.33,14.36,44.33,14.41,44.35,14.47,44.27,14.51,44.20,14.47,44.20,14.38,44.23,14.30,44.25,14.25,44.20,14.28,44.17,14.31,44.15,14.34,44.20,14.34,44.35,14.32,44.50,14.31,44.48
RZ_3614646_9649,null,null,50,0,4,14.31,44.38,14.30,44.30,14.29,44.35,14.20,44.40,14.11,44.42,14.04,44.42,14.04,44.40,14.03,44.50,14.01,44.60,14.01,44.70,14.07,44.65,14.14,44.55,14.15,44.40,14.14,44.33,14.11,44.35,14.11,44.48,14.15,44.58,14.14,44.65,14.15,44.65,14.15,44.42,14.20,44.15,14.28,43.90,14.29,43.92,14.28,43.98,14.22,44.00,14.21,44.00,14.25,44.00,14.31,44.15,14.35,44.27,14.35,44.40,14.34,44.33,14.34,44.17,14.35,44.08,14.34,44.20,14.34,44.42,14.36,44.52,14.41,44.38,14.46,44.17,14.44,44.10,14.41,44.00,14.38,43.98,14.36,44.00,14.36,44.15,14.35,44.30,14.35,44.40,14.38,44.38,14.39,44.33,14.40,44.27,14.41,44.25,14.32,44.23
RZ_3614646_9650,null,null,50,0,4,14.25,44.23,14.16,44.20,14.15,44.17,14.15,44.12,14.16,44.08,14.24,44.23,14.31,44.42,14.40,44.48,14.45,44.33,14.50,44.30,14.53,44.42,14.46,44.52,14.39,44.55,14.38,44.55,14.43,44.55,14.47,44.58,14.47,44.42,14.49,44.25,14.44,44.12,14.38,44.30,14.30,44.48,14.30,44.60,14.30,44.60,14.32,44.60,14.38,44.48,14.41,44.35,14.38,44.33,14.32,44.42,14.30,44.38,14.34,44.25,14.35,44.20,14.32,44.30,14.29,44.15,14.26,43.98,14.28,43.80,14.29,43.85,14.29,43.92,14.35,43.90,14.43,43.85,14.51,43.83,14.53,43.88,14.51,44.02,14.51,44.15,14.50,44.23,14.51,44.20,14.51,44.17,14.51,44.02,14.46,43.88,14.41,43.75,14.36,43.90
RZ_3614646_9651,null,null,50,0,0,14.32,44.05,14.30,44.20,14.34,44.25,14.41,44.27,14.51,44.30,14.49,44.30,14.46,44.35,14.40,44.38,14.38,44.30,14.35,44.25,14.45,44.23,14.57,44.23,14.61,44.17,14.55,44.10,14.49,44.02,14.44,43.98,14.39,43.92,14.41,43.98,14.50,44.00,14.60,44.02,14.62,44.23,14.66,44.45,14.57,44.50,14.43,44.30,14.28,44.10,14.32,44.15,14.40,44.23,14.51,44.27,14.55,44.15,14.60,44.02,14.64,43.92,14.65,43.90,14.55,43.85,14.43,43.80,14.30,43.80,14.30,43.85,14.39,44.00,14.46,44.15,14.60,44.25,14.66,44.20,14.60,44.20,14.50,44.17,14.39,44.12,14.39,44.05,14.39,43.98,14.40,44.00,14.39,43.98,14.36,43.98,14.43,44.00,14.50,44.02
RZ_3614646_9652,null,null,50,0,0,14.56,44.12,14.55,44.23,14.50,44.25,14.46,44.20,14.55,44.12,14.68,44.10,14.76,44.33,14.72,44.55,14.68,44.67,14.62,44.60,14.57,44.50,14.60,44.45,14.65,44.45,14.68,44.48,14.65,44.58,14.61,44.67,14.62,44.77,14.64,44.80,14.66,44.80,14.59,44.77,14.50,44.77,14.41,44.77,14.43,44.73,14.46,44.67,14.51,44.62,14.56,44.62,14.60,44.67,14.64,44.73,14.69,44.58,14.72,44.40,14.76,44.35,14.76,44.50,14.72,44.65,14.69,44.65,14.65,44.65,14.64,44.62,14.57,44.58,14.53,44.55,14.47,44.40,14.49,44.27,14.49,44.23,14.47,44.35,14.50,44.48,14.55,44.58,14.60,44.65,14.59,44.70,14.59,44.58,14.59,44.50,14.55,44.45,14.50,44.33
RZ_3614646_9653,null,null,51,0,0,14.44,44.20,14.40,44.08,14.54,44.12,14.68,44.20,14.81,44.25,14.80,44.25,14.78,44.25,14.75,44.25,14.76,44.30,14.79,44.35,14.74,44.38,14.65,44.38,14.56,44.38,14.51,44.38,14.46,44.35,14.51,44.35,14.62,44.30,14.74,44.27,14.76,44.15,14.71,44.08,14.62,44.12,14.51,44.25,14.46,44.33,14.47,44.23,14.50,44.12,14.53,44.10,14.54,44.12,14.54,44.25,14.55,44.35,14.59,44.30,14.70,44.17,14.80,44.08,14.76,44.15,14.64,44.27,14.59,44.48,14.60,44.67,14.62,44.80,14.59,44.85,14.59,44.83,14.62,44.77,14.68,44.75,14.72,44.75,14.72,44.67,14.72,44.60,14.79,44.55,14.88,44.83,15.00,45.12,15.09,45.42,15.18,45.58,15.25,45.90,15.30,46.42
RZ_3614646_9654,null,null,50,0,0,15.50,47.00,15.62,47.88,15.71,48.75,15.62,49.62,15.64,50.30,15.70,51.15,15.81,51.80,15.88,52.60,15.93,53.23,15.93,54.42,15.97,55.20,16.04,55.83,16.07,56.45,16.07,57.08,16.05,58.00,16.19,58.42,16.34,59.30,16.46,60.10,16.51,60.85,16.59,61.27,16.73,61.65,16.79,62.10,16.79,62.45,16.74,62.70,16.66,63.17,16.60,63.67,16.54,64.08,16.52,64.05,16.51,64.00,16.45,64.35,16.45,64.75,16.46,65.15,16.51,65.22,16.51,65.15,16.50,65.08,16.48,65.20,16.46,65.45,16.50,65.70,16.54,65.80,16.52,66.00,16.46,66.17,16.41,66.33,16.39,66.38,16.40,66.42,16.43,66.47,16.43,66.50,16.41,66.55,16.39,66.55,16.34,66.50,16.29,66.47
RZ_3614646_9655,null,null,50,0,0,16.25,66.42,16.24,66.38,16.21,66.28,16.20,66.20,16.19,66.28,16.19,66.42,16.18,66.60,16.16,66.60,16.16,66.62,16.15,66.65,16.14,66.67,16.12,66.62,16.12,66.50,16.14,66.38,16.12,66.30,16.11,66.28,16.16,66.30,16.24,66.33,16.31,66.35,16.31,66.28,16.25,66.20,16.20,66.05,16.16,65.97,16.18,65.95,16.18,66.00,16.16,66.15,16.14,66.28,16.10,66.40,16.06,66.53,16.04,66.65,16.11,66.70,16.19,66.70,16.25,66.42,16.20,66.15,16.15,65.88,16.15,65.83,16.20,65.72,16.24,65.62,16.32,65.45,16.39,65.30,16.49,65.33,16.50,65.50,16.50,65.72,16.46,65.75,16.45,65.65,16.46,65.50,16.49,65.30,16.50,65.25,16.51,65.28,16.40,65.33
RZ_3614646_9656,null,null,50,0,0,16.26,65.38,16.18,65.28,16.20,65.17,16.25,65.15,16.27,65.22,16.25,65.30,16.21,65.35,16.20,65.40,16.23,65.47,16.26,65.55,16.26,65.53,16.24,65.55,16.21,65.55,16.15,65.53,16.12,65.40,16.21,65.30,16.36,65.28,16.50,65.28,16.51,65.30,16.51,65.33,16.50,65.33,16.49,65.15,16.49,64.95,16.48,64.75,16.48,64.85,16.48,64.97,16.48,65.12,16.49,65.15,16.51,65.10,16.54,65.05,16.49,64.97,16.41,65.05,16.44,65.12,16.55,65.08,16.70,64.97,16.75,64.90,16.76,64.97,16.76,64.88,16.73,64.70,16.65,64.53,16.55,64.55,16.55,64.58,16.61,64.60,16.62,64.62,16.56,64.67,16.54,64.67,16.51,64.67,16.50,64.67,16.54,64.70,16.64,64.78
RZ_3614646_9657,null,null,50,0,0,16.74,64.85,16.76,65.05,16.76,65.22,16.75,65.30,16.68,65.12,16.65,64.78,16.64,64.53,16.66,64.40,16.66,64.42,16.66,64.33,16.74,64.28,16.81,64.25,16.80,64.33,16.70,64.40,16.69,64.45,16.76,64.50,16.88,64.53,16.90,64.50,16.91,64.50,16.89,64.53,16.88,64.55,16.84,64.60,16.79,64.60,16.74,64.58,16.76,64.55,16.81,64.50,16.80,64.42,16.75,64.38,16.71,64.33,16.75,64.35,16.79,64.28,16.81,64.17,16.77,64.03,16.73,63.95,16.74,63.95,16.79,63.98,16.86,64.05,16.89,64.10,16.91,64.12,16.93,64.12,16.93,64.12,16.96,64.12,16.99,64.22,17.02,64.30,17.04,64.28,17.01,64.15,16.98,64.03,16.93,64.00,16.95,64.03,17.02,64.03
RZ_3614646_9658,null,null,50,0,0,17.10,64.03,17.10,63.95,17.04,63.92,16.99,63.90,16.99,63.90,17.00,63.92,17.02,63.88,17.05,63.77,17.10,63.67,17.14,63.65,17.15,63.67,17.15,63.60,17.10,63.52,17.05,63.42,16.99,63.40,16.99,63.35,16.99,63.27,17.09,63.33,17.20,63.40,17.31,63.48,17.34,63.48,17.35,63.52,17.35,63.55,17.40,63.58,17.44,63.55,17.35,63.52,17.23,63.50,17.11,63.50,17.14,63.58,17.18,63.62,17.19,63.65,17.24,63.60,17.27,63.60,17.35,63.62,17.43,63.60,17.51,63.52,17.48,63.45,17.39,63.40,17.24,63.20,17.18,63.05,17.18,63.05,17.25,63.23,17.26,63.40,17.21,63.40,17.15,63.35,17.15,63.30,17.19,63.25,17.23,63.25,17.27,63.25,17.29,63.20
RZ_3614646_9659,null,null,50,0,0,17.30,63.25,17.31,63.38,17.30,63.55,17.31,63.40,17.32,63.17,17.35,62.95,17.36,62.88,17.36,62.83,17.36,62.75,17.36,62.77,17.30,62.83,17.27,62.90,17.29,62.77,17.35,62.60,17.39,62.58,17.38,62.77,17.35,62.92,17.32,63.00,17.39,62.92,17.45,62.85,17.50,62.77,17.49,62.88,17.46,62.98,17.45,63.02,17.48,63.02,17.51,63.02,17.57,62.92,17.60,62.80,17.64,62.62,17.64,62.60,17.64,62.55,17.64,62.75,17.65,62.98,17.66,63.15,17.69,63.00,17.64,62.73,17.56,62.55,17.51,62.45,17.54,62.45,17.55,62.42,17.59,62.40,17.61,62.42,17.60,62.40,17.56,62.38,17.50,62.33,17.49,62.23,17.48,62.17,17.52,62.15,17.56,62.17,17.52,61.77
RZ_3614646_9660,null,null,50,0,2,17.46,61.25,17.26,60.60,17.09,59.90,16.86,59.17,16.73,58.02,16.48,57.17,16.25,56.42,16.04,55.17,15.91,53.90,15.79,52.62,15.74,51.52,15.78,50.35,15.85,48.95,15.93,48.20,15.86,47.52,15.69,46.62,15.50,45.75,15.39,44.98,15.32,44.35,15.22,43.83,15.10,42.98,15.00,42.48,14.88,41.92,14.82,41.70,14.68,41.38,14.56,41.23,14.55,40.95,14.68,40.75,14.81,40.60,14.85,40.50,14.86,40.25,14.90,39.75,14.95,39.25,15.03,38.70,15.04,38.38,15.01,38.12,15.04,38.00,15.12,37.88,15.21,37.58,15.25,37.20,15.29,36.73,15.32,36.33,15.36,36.08,15.29,35.92,15.19,35.88,15.10,35.83,15.14,35.88,15.15,35.95,15.16,36.00,15.21,36.00
RZ_3614646_9661,null,null,50,0,2,15.31,36.02,15.40,36.02,15.46,36.00,15.49,35.98,15.51,36.00,15.51,36.02,15.53,36.05,15.55,36.08,15.57,36.10,15.56,36.17,15.54,36.23,15.54,36.17,15.56,36.15,15.57,36.17,15.60,36.25,15.61,36.38,15.60,36.48,15.57,36.60,15.55,36.67,15.55,36.73,15.60,36.67,15.65,36.60,15.75,36.52,15.79,36.58,15.81,36.60,15.79,36.55,15.75,36.52,15.74,36.45,15.70,36.40,15.66,36.42,15.64,36.45,15.65,36.48,15.74,36.60,15.81,36.75,15.88,36.88,15.89,36.83,15.89,36.83,15.80,36.85,15.72,36.92,15.68,37.00,15.69,37.10,15.71,37.20,15.69,37.27,15.68,37.35,15.68,37.42,15.68,37.38,15.68,37.25,15.68,37.15,15.69,37.17,15.71,37.23
RZ_3614646_9662,null,null,51,0,2,15.75,37.27,15.71,37.25,15.70,37.20,15.68,37.12,15.69,37.25,15.69,37.40,15.69,37.60,15.69,37.65,15.69,37.70,15.69,37.70,15.68,37.70,15.69,37.65,15.70,37.48,15.71,37.35,15.71,37.25,15.71,37.30,15.80,37.38,15.89,37.45,15.82,37.48,15.68,37.45,15.57,37.35,15.65,37.30,15.74,37.25,15.78,37.20,15.78,37.15,15.79,37.12,15.89,37.15,16.00,37.20,16.00,37.27,15.89,37.35,15.80,37.35,15.82,37.35,15.81,37.33,15.78,37.30,15.72,37.30,15.71,37.33,15.70,37.42,15.69,37.50,15.66,37.67,15.71,37.80,15.75,37.80,15.81,37.55,15.88,37.30,15.94,37.20,15.99,37.27,15.96,37.30,15.93,37.35,15.89,37.38,15.88,37.40,15.89,37.40,15.89,37.38
RZ_3614646_9663,null,null,51,0,2,15.97,37.38,16.05,37.40,16.10,37.42,16.10,37.35,16.11,37.27,16.10,37.17,16.07,37.15,16.00,37.27,15.99,37.42,15.97,37.50,15.95,37.45,15.94,37.35,15.91,37.27,15.94,37.23,15.95,37.23,15.96,37.23,15.96,37.25,15.97,37.33,15.99,37.40,15.95,37.45,15.93,37.40,15.90,37.35,15.90,37.35,15.91,37.35,15.91,37.33,15.93,37.33,15.93,37.40,15.93,37.45,15.94,37.45,15.95,37.35,15.96,37.27,15.96,37.33,15.93,37.40,15.89,37.48,15.86,37.45,15.86,37.42,15.86,37.40,15.86,37.40,15.89,37.42,15.91,37.42,15.94,37.35,15.95,37.23,15.97,37.12,16.01,37.15,16.06,37.20,16.06,37.25,16.05,37.23,16.02,37.15,16.01,37.10,16.00,37.12,15.99,37.20
RZ_3614646_9664,null,null,51,0,2,15.97,37.25,15.97,37.25,16.00,37.25,16.04,37.23,16.07,37.20,16.10,37.05,16.09,36.92,16.06,37.08,15.97,37.33,15.93,37.45,15.93,37.30,15.96,37.27,16.06,37.40,16.15,37.45,16.21,37.42,16.21,37.45,16.21,37.45,16.23,37.40,16.21,37.35,16.19,37.38,16.19,37.23,16.26,37.08,16.31,36.98,16.27,37.05,16.19,37.10,16.18,37.12,16.24,37.20,16.29,37.30,16.25,37.38,16.21,37.35,16.23,37.33,16.23,37.38,16.12,37.42,16.00,37.48,15.99,37.48,16.10,37.50,16.20,37.55,16.21,37.58,16.24,37.48,16.26,37.38,16.27,37.33,16.27,37.38,16.27,37.42,16.26,37.40,16.26,37.45,16.24,37.50,16.23,37.50,16.23,37.45,16.23,37.55,16.24,37.67,16.25,37.65
RZ_3614646_9665,null,null,50,0,2,16.31,37.48,16.39,37.23,16.43,37.17,16.44,37.15,16.43,37.35,16.40,37.50,16.39,37.55,16.40,37.48,16.40,37.42,16.32,37.45,16.24,37.52,16.14,37.55,16.12,37.60,16.11,37.62,16.12,37.65,16.12,37.62,16.14,37.58,16.16,37.52,16.20,37.52,16.23,37.62,16.24,37.73,16.25,37.73,16.30,37.62,16.35,37.55,16.39,37.62,16.39,37.65,16.31,37.65,16.23,37.45,16.14,37.25,16.15,37.15,16.18,37.20,16.23,37.30,16.26,37.40,16.29,37.45,16.29,37.48,16.26,37.55,16.32,37.62,16.40,37.67,16.36,37.67,16.25,37.58,16.15,37.45,16.18,37.33,16.19,37.30,16.20,37.30,16.21,37.33,16.23,37.38,16.24,37.40,16.24,37.40,16.25,37.35,16.24,37.30
RZ_3614646_9666,null,null,50,0,2,16.21,37.23,16.19,37.17,16.21,37.15,16.23,37.10,16.23,37.10,16.23,37.15,16.23,37.23,16.15,37.30,16.10,37.17,16.05,37.00,16.07,36.90,16.09,36.98,16.09,37.02,16.09,37.02,16.14,36.98,16.19,36.92,16.27,36.88,16.32,36.92,16.36,36.95,16.34,37.00,16.32,37.05,16.30,37.10,16.26,37.10,16.21,37.12,16.16,37.15,16.14,37.12,16.09,36.98,16.07,36.83,16.02,36.77,16.01,36.83,15.99,36.85,15.99,36.90,16.02,36.98,16.05,37.00,16.09,36.95,16.06,36.90,16.12,36.90,16.20,36.92,16.18,36.92,16.09,36.98,16.01,37.02,16.01,37.12,16.02,37.20,16.05,37.23,16.06,37.20,16.09,37.17,16.05,37.20,16.00,37.23,15.95,37.27,15.91,37.30
RZ_3614646_9667,null,null,50,0,2,15.93,37.12,15.99,36.92,16.12,36.73,16.21,36.85,16.24,36.98,16.19,37.08,16.06,37.08,15.96,37.02,15.90,36.80,15.90,36.60,15.91,36.48,15.93,36.48,15.91,36.45,15.90,36.40,15.94,36.38,15.96,36.38,16.00,36.42,15.97,36.48,16.04,36.55,16.04,36.58,16.06,36.42,16.16,36.27,16.31,36.15,16.36,36.33,16.27,36.45,16.20,36.50,16.21,36.38,16.18,36.30,16.10,36.38,16.02,36.45,15.97,36.50,15.99,36.48,15.99,36.48,15.99,36.48,15.97,36.55,15.97,36.52,15.97,36.48,15.95,36.38,15.94,36.30,15.99,36.27,16.05,36.35,16.11,36.38,16.16,36.38,16.20,36.35,16.24,36.35,16.26,36.30,16.30,36.17,16.18,35.98,16.05,35.80,15.88,35.42
RZ_3614646_9668,null,null,50,0,2,15.66,35.10,15.46,34.62,15.14,34.17,14.97,33.48,14.76,32.95,14.56,32.58,14.38,32.55,14.18,32.52,14.03,32.35,13.90,31.98,13.80,31.60,13.78,31.43,13.75,31.43,13.76,31.32,13.72,31.25,13.69,30.95,13.65,30.73,13.66,30.45,13.66,30.43,13.66,30.32,13.68,30.25,13.68,30.15,13.68,30.07,13.80,30.05,13.94,30.02,14.07,30.02,14.04,30.27,14.24,30.55,14.44,30.82,14.68,30.85,14.76,30.90,14.85,30.98,14.93,31.05,14.95,31.00,14.97,30.93,15.01,30.82,15.04,30.80,15.04,30.77,15.04,30.68,15.00,30.62,14.93,30.57,14.84,30.68,14.84,30.70,14.90,30.75,14.85,30.73,14.75,30.52,14.65,30.23,14.71,29.93,14.78,29.82,14.84,29.85
RZ_3614646_9669,null,null,50,0,2,14.84,29.88,14.82,29.88,14.79,29.90,14.78,30.05,14.84,30.25,14.94,30.48,15.05,30.65,15.09,30.73,15.07,30.75,15.09,30.73,15.11,30.73,15.10,30.65,15.10,30.50,15.11,30.38,15.15,30.32,15.14,30.38,15.07,30.40,15.01,30.45,14.97,30.45,15.03,30.45,15.07,30.45,15.14,30.43,15.15,30.40,15.15,30.38,15.14,30.50,15.15,30.65,15.15,30.77,15.16,30.82,15.18,30.85,15.20,30.88,15.22,30.88,15.24,30.65,15.24,30.45,15.20,30.40,15.16,30.55,15.14,30.73,15.14,30.70,15.12,30.70,15.12,30.70,15.09,30.65,15.05,30.60,15.05,30.57,15.07,30.60,15.11,30.60,15.11,30.60,15.15,30.60,15.19,30.62,15.21,30.68,15.26,30.77,15.29,30.85
RZ_3614646_9670,null,null,50,0,2,15.30,30.85,15.22,30.82,15.18,30.82,15.24,30.85,15.34,30.85,15.47,30.85,15.50,30.88,15.50,30.93,15.44,31.02,15.36,31.15,15.30,31.25,15.30,31.02,15.30,30.77,15.29,30.52,15.28,30.55,15.26,30.57,15.30,30.62,15.32,30.65,15.30,30.62,15.25,30.60,15.22,30.77,15.26,30.98,15.30,31.05,15.31,30.95,15.29,30.98,15.26,31.12,15.26,31.23,15.21,31.18,15.15,31.12,15.10,31.07,15.12,31.00,15.09,30.93,15.04,30.85,15.00,30.85,15.00,30.85,15.05,30.80,15.11,30.77,15.18,30.80,15.20,30.88,15.20,30.90,15.15,30.90,15.07,30.98,15.00,31.07,14.97,31.18,15.00,31.15,15.03,31.15,15.01,31.12,14.97,31.12,14.91,31.10,14.88,31.07
RZ_3614646_9671,null,null,50,0,2,14.84,31.00,14.82,30.98,14.86,31.00,14.93,31.02,14.96,31.05,14.95,31.05,14.95,31.12,14.97,31.23,14.99,31.38,14.99,31.43,15.00,31.45,14.93,31.38,14.84,31.32,14.75,31.23,14.85,31.10,14.95,30.98,15.05,30.90,15.01,30.88,14.95,31.07,14.89,31.30,14.93,31.30,14.99,30.98,15.00,30.62,14.99,30.68,14.95,30.85,14.97,31.00,14.99,30.93,14.99,30.88,14.97,30.82,14.95,30.80,14.90,30.73,14.86,30.65,14.84,30.55,14.82,30.50,14.82,30.50,14.78,30.52,14.74,30.48,14.71,30.43,14.72,30.38,14.75,30.40,14.79,30.45,14.81,30.50,14.85,30.50,14.86,30.52,14.88,30.52,14.76,30.50,14.66,30.50,14.64,30.45,14.70,30.40,14.71,30.48
RZ_3614646_9672,null,null,50,0,2,14.65,30.60,14.54,30.73,14.50,30.73,14.49,30.70,14.54,30.65,14.59,30.62,14.61,30.62,14.64,30.57,14.59,30.50,14.49,30.52,14.38,30.60,14.31,30.68,14.32,30.68,14.35,30.65,14.39,30.62,14.43,30.62,14.47,30.62,14.50,30.65,14.53,30.68,14.54,30.65,14.55,30.65,14.56,30.60,14.62,30.60,14.69,30.60,14.66,30.60,14.56,30.60,14.44,30.57,14.41,30.48,14.40,30.35,14.45,30.30,14.49,30.38,14.44,30.62,14.35,30.80,14.29,30.80,14.32,30.60,14.51,30.43,14.68,30.45,14.81,30.43,14.78,30.38,14.71,30.60,14.65,30.82,14.60,31.05,14.55,30.95,14.55,30.77,14.57,30.62,14.61,30.50,14.61,30.50,14.62,30.52,14.62,30.57,14.57,30.55
RZ_3614646_9673,null,null,50,0,2,14.54,30.57,14.51,30.57,14.49,30.62,14.46,30.65,14.49,30.70,14.54,30.73,14.60,30.77,14.61,30.80,14.61,30.80,14.57,30.75,14.47,30.52,14.40,30.32,14.32,30.15,14.31,30.20,14.30,30.27,14.31,30.30,14.31,30.23,14.30,30.15,14.24,30.18,14.19,30.27,14.12,30.30,14.11,30.18,14.11,30.10,14.14,30.15,14.16,30.20,14.20,30.20,14.24,30.10,14.31,30.00,14.34,29.98,14.36,30.00,14.38,30.00,14.35,29.98,14.30,30.00,14.25,30.05,14.24,30.10,14.26,30.07,14.28,30.02,14.28,30.00,14.25,30.05,14.26,30.12,14.29,30.20,14.31,30.18,14.35,29.98,14.38,29.75,14.34,29.75,14.26,29.95,14.19,30.15,14.19,30.20,14.19,30.25,14.20,30.20
RZ_3614646_9674,null,null,50,0,2,14.22,30.05,14.18,29.70,14.10,29.45,14.07,29.32,14.12,29.40,14.16,29.45,14.15,29.48,14.12,29.50,14.09,29.65,14.07,29.82,14.07,29.80,14.09,29.60,14.10,29.43,14.10,29.50,14.06,29.80,14.04,30.10,14.06,30.30,14.18,30.75,14.50,31.48,14.79,32.23,15.16,32.95,15.43,33.45,15.80,34.20,16.31,34.92,16.68,36.00,17.07,36.88,17.40,37.88,17.73,38.75,18.05,39.67,18.24,40.62,18.52,41.58,18.62,42.67,18.73,43.62,18.74,44.35,18.76,45.25,18.71,45.80,18.62,46.80,18.56,47.35,18.38,47.88,18.18,48.48,17.99,49.02,17.91,49.62,17.91,49.65,17.85,49.73,17.74,49.98,17.64,50.20,17.61,50.35,17.59,50.52,17.52,50.65,17.46,50.77
RZ_3614646_9675,null,null,50,50,2,17.40,51.02,17.40,51.27,17.35,51.67,17.32,51.77,17.27,51.90,17.27,51.98,17.24,52.02,17.21,52.00,17.20,51.98,17.23,51.90,17.26,51.98,17.35,52.05,17.41,52.23,17.45,52.30,17.40,52.42,17.39,52.50,17.43,52.50,17.48,52.45,17.48,52.30,17.45,52.17,17.46,52.05,17.50,52.02,17.52,52.02,17.46,52.10,17.41,52.15,17.41,52.25,17.45,52.30,17.46,52.27,17.43,52.15,17.38,52.08,17.34,52.05,17.32,51.95,17.32,51.83,17.34,51.67,17.35,51.62,17.35,51.60,17.36,51.58,17.39,51.58,17.44,51.58,17.48,51.50,17.49,51.30,17.46,51.12,17.44,51.02,17.45,51.02,17.48,50.95,17.50,50.90,17.51,50.90,17.46,50.95,17.41,50.88,17.38,50.75
RZ_3614646_9676,null,null,151,0,5,17.39,50.62,17.32,50.62,17.26,50.60,17.20,50.58,17.21,50.58,17.23,50.60,17.30,50.62,17.35,50.75,17.35,50.88,17.34,50.75,17.35,50.50,17.39,50.35,17.35,50.40,17.27,50.42,17.20,50.40,17.12,50.38,17.06,50.45,17.14,50.52,17.26,50.52,17.39,50.38,17.39,50.20,17.39,50.12,17.35,50.30,17.31,50.45,17.32,50.65,17.39,50.67,17.41,50.62,17.40,50.45,17.39,50.20,17.40,49.92,17.40,49.75,17.40,49.62,17.39,49.60,17.41,49.62,17.43,49.65,17.44,49.70,17.49,49.85,17.54,49.95,17.51,50.02,17.45,50.00,17.38,49.92,17.35,49.83,17.36,49.75,17.38,49.75,17.39,49.80,17.39,49.83,17.43,49.88,17.45,49.92,17.46,49.95,17.48,49.92,17.44,49.88,17.39,49.85,17.32,49.83,17.32,49.73,17.40,49.67,17.50,49.60,17.60,49.62,17.60,49.62,17.59,49.42,17.55,49.20,17.52,48.92,17.51,48.83,17.51,48.88,17.48,48.98,17.41,49.08,17.35,49.12,17.31,49.17,17.29,49.23,17.40,49.23,17.54,49.25,17.62,49.30,17.55,49.33,17.49,49.33,17.48,49.27,17.43,49.23,17.38,49.23,17.34,49.23,17.35,49.27,17.38,49.33,17.40,49.35,17.43,49.35,17.39,49.33,17.38,49.33,17.36,49.35,17.49,49.38,17.60,49.38,17.73,49.35,17.74,49.35,17.73,49.40,17.68,49.45,17.68,49.25,17.70,49.05,17.74,48.85,17.73,48.80,17.70,48.83,17.68,48.90,17.65,49.00,17.61,49.05,17.61,49.02,17.61,48.98,17.61,48.92,17.68,48.92,17.74,48.92,17.70,48.90,17.61,48.85,17.51,48.88,17.49,48.98,17.46,49.08,17.46,48.98,17.45,48.83,17.45,48.60,17.54,48.55,17.62,48.40,17.71,48.30,17.71,48.23,17.71,48.33,17.74,48.48,17.76,48.60,17.77,48.73,17.77,48.77,17.73,48.77,17.69,48.70,17.66,48.58,17.69,48.52,17.71,48.52,17.71,48.50,17.73,48.48,17.75,48.42,17.71,48.55,17.66,48.73,17.59,48.88,17.56,48.88,17.56,48.83,17.59,48.85,17.60,48.95,17.56,49.10,17.54,49.15,17.50,49.12,17.49,49.12,17.48,48.85,17.48,48.58,17.55,48.35,17.61,48.38,17.69,48.25,17.66,48.12,17.61,48.02,17.55,48.08,17.57,48.27,17.61,48.50,17.68,48.58,17.66,48.50
RZ_3614646_9677,null,null,50,0,5,17.65,48.40,17.60,48.33,17.57,48.27,17.59,48.23,17.62,48.27,17.56,48.30,17.46,48.35,17.46,48.40,17.55,48.45,17.65,48.45,17.64,48.40,17.61,48.30,17.59,48.20,17.56,48.12,17.56,48.08,17.56,48.02,17.57,47.98,17.51,47.92,17.45,47.92,17.39,47.95,17.39,48.00,17.40,48.02,17.39,47.92,17.40,47.80,17.41,47.60,17.44,47.52,17.45,47.48,17.46,47.50,17.48,47.52,17.48,47.60,17.50,47.70,17.52,47.83,17.51,47.85,17.48,47.88,17.44,47.83,17.45,47.75,17.44,47.65,17.43,47.55,17.43,47.42,17.45,47.27,17.45,47.48,17.43,47.70,17.39,47.75,17.40,47.55,17.41,47.40,17.41,47.45,17.39,47.48,17.38,47.42,17.35,47.35,17.32,47.30
RZ_3614646_9678,null,null,51,0,5,17.30,47.30,17.29,47.33,17.30,47.35,17.32,47.35,17.34,47.33,17.36,47.27,17.36,47.42,17.38,47.52,17.38,47.60,17.41,47.67,17.45,47.80,17.48,47.92,17.50,47.90,17.45,47.88,17.36,47.83,17.30,47.58,17.32,47.27,17.35,47.00,17.38,46.85,17.36,46.80,17.32,46.92,17.25,47.08,17.16,47.23,17.12,47.20,17.07,47.15,17.04,47.05,17.10,47.00,17.19,47.02,17.29,47.00,17.29,47.00,17.31,46.98,17.32,47.08,17.25,47.17,17.16,47.23,17.19,47.25,17.27,47.27,17.32,47.30,17.27,47.35,17.21,47.38,17.16,47.38,17.15,47.38,17.12,47.35,17.10,47.35,17.06,47.27,17.04,47.20,17.04,47.10,17.04,47.08,17.05,47.08,17.04,47.20,17.05,47.38,17.05,47.58
RZ_3614646_9679,null,null,49,0,5,17.05,47.62,17.04,47.52,17.15,47.38,17.27,47.20,17.35,47.25,17.32,47.27,17.31,47.17,17.36,47.02,17.39,47.12,17.40,47.40,17.40,47.40,17.44,47.17,17.44,47.05,17.41,47.25,17.29,47.42,17.18,47.40,17.14,47.30,17.20,47.23,17.29,47.25,17.32,47.33,17.34,47.42,17.26,47.48,17.23,47.33,17.21,47.15,17.25,46.95,17.20,46.90,17.15,46.85,17.11,46.80,17.16,46.73,17.21,46.62,17.26,46.52,17.29,46.55,17.30,46.65,17.25,46.80,17.14,47.08,17.05,47.25,17.01,47.33,17.05,47.25,17.09,47.15,17.11,47.10,17.12,47.00,17.14,46.92,17.18,47.02,17.20,47.20,17.23,47.30,17.24,47.20,17.29,47.05,17.32,47.02,17.32,47.02
RZ_3614646_9680,null,null,50,0,5,17.31,47.05,17.24,46.85,17.16,46.65,17.11,46.48,17.14,46.48,17.18,46.50,17.12,46.50,17.05,46.48,17.10,46.50,17.24,46.52,17.36,46.52,17.35,46.48,17.26,46.40,17.19,46.23,17.11,46.10,17.10,46.12,17.07,46.23,17.07,46.33,17.09,46.30,17.10,46.35,17.07,46.33,17.06,46.30,16.99,46.23,16.94,46.27,16.90,46.35,16.95,46.45,17.00,46.48,17.04,46.48,17.05,46.48,17.05,46.45,17.05,46.45,17.11,46.48,17.19,46.52,17.19,46.60,17.10,46.62,17.07,46.60,17.14,46.55,17.19,46.50,17.19,46.52,17.18,46.55,17.18,46.48,17.16,46.38,17.18,46.25,17.12,46.20,17.10,46.10,17.07,46.08,17.11,46.05,17.11,46.08,17.09,46.05,17.09,46.00
RZ_3614646_9681,null,null,50,0,5,17.09,46.08,17.11,46.17,17.15,46.15,17.18,46.02,17.18,45.85,17.12,45.80,17.09,45.73,17.04,45.70,17.00,45.75,16.96,45.80,16.96,45.83,16.95,45.83,16.96,45.75,16.99,45.62,17.02,45.48,17.05,45.35,17.07,45.27,17.07,45.25,17.06,45.40,17.05,45.60,17.05,45.77,17.09,45.67,17.16,45.58,17.21,45.42,17.25,45.30,17.21,45.20,17.18,45.15,17.14,45.23,17.15,45.30,17.14,45.50,17.09,45.60,17.07,45.35,17.02,45.00,16.96,44.65,16.84,44.35,16.73,44.05,16.54,43.33,16.18,42.60,15.74,41.83,15.34,41.20,15.06,40.50,14.85,39.70,14.55,38.92,14.28,38.33,13.96,37.60,13.69,36.77,13.50,36.10,13.41,35.20,13.38,34.55,13.34,33.95
RZ_3614646_9682,null,null,50,0,5,13.18,33.73,13.09,33.48,12.96,33.08,12.93,32.58,12.93,32.15,12.94,31.90,12.94,31.80,12.93,31.80,12.93,31.77,12.93,31.57,13.05,31.38,13.20,31.12,13.34,31.05,13.36,30.95,13.38,30.90,13.36,30.90,13.35,30.88,13.35,30.82,13.38,30.80,13.39,30.80,13.40,30.73,13.43,30.65,13.47,30.55,13.51,30.52,13.50,30.48,13.49,30.27,13.47,30.05,13.50,29.82,13.50,29.80,13.47,29.77,13.41,29.73,13.35,29.73,13.39,29.75,13.45,29.82,13.50,29.93,13.47,29.98,13.45,30.00,13.41,30.00,13.39,30.00,13.40,29.98,13.45,29.93,13.53,29.88,13.53,30.02,13.53,30.20,13.50,30.35,13.49,30.45,13.53,30.57,13.59,30.73,13.65,30.75,13.66,30.65
RZ_3614646_9683,null,null,50,0,5,13.66,30.52,13.66,30.38,13.68,30.35,13.68,30.35,13.68,30.40,13.66,30.50,13.65,30.55,13.65,30.57,13.64,30.60,13.64,30.65,13.62,30.77,13.62,30.80,13.64,30.80,13.65,30.82,13.59,30.90,13.54,30.98,13.55,31.00,13.61,31.02,13.66,31.05,13.65,31.10,13.62,31.20,13.59,31.35,13.55,31.45,13.57,31.48,13.60,31.45,13.65,31.38,13.68,31.27,13.71,31.18,13.72,31.15,13.70,31.15,13.72,31.18,13.74,31.35,13.71,31.50,13.62,31.62,13.53,31.55,13.51,31.43,13.44,31.35,13.39,31.40,13.35,31.50,13.38,31.55,13.40,31.60,13.54,31.65,13.65,31.70,13.64,31.65,13.51,31.57,13.47,31.48,13.55,31.48,13.60,31.48,13.56,31.52,13.54,31.55
RZ_3614646_9684,null,null,50,0,5,13.55,31.52,13.55,31.48,13.53,31.60,13.50,31.77,13.51,31.98,13.55,32.00,13.56,32.02,13.55,32.05,13.54,32.05,13.51,32.05,13.51,32.05,13.53,32.05,13.54,32.00,13.56,31.93,13.57,31.85,13.59,31.90,13.61,32.00,13.62,32.08,13.60,31.98,13.55,31.90,13.50,31.82,13.51,31.90,13.57,32.00,13.64,32.08,13.65,32.17,13.68,32.23,13.70,32.25,13.65,32.20,13.60,32.12,13.55,32.08,13.56,32.08,13.56,32.17,13.56,32.23,13.57,32.25,13.62,32.17,13.66,32.15,13.65,32.15,13.61,32.15,13.59,32.20,13.64,32.27,13.71,32.20,13.79,32.08,13.78,31.98,13.69,31.98,13.60,32.00,13.62,32.00,13.68,32.02,13.68,32.05,13.60,32.05,13.60,32.05
RZ_3614646_9685,null,null,50,0,5,13.65,32.08,13.74,32.10,13.78,32.00,13.81,31.93,13.80,31.82,13.76,31.82,13.71,31.82,13.66,31.82,13.59,32.10,13.59,32.40,13.64,32.70,13.74,33.15,13.85,33.62,14.09,34.12,14.45,34.40,14.80,34.98,15.03,35.50,15.51,36.38,16.01,37.17,16.70,38.40,17.00,39.30,17.30,40.12,17.40,40.73,17.76,41.27,18.02,42.02,18.30,42.88,18.31,43.85,18.34,44.40,18.26,45.12,18.15,45.75,18.06,46.48,18.01,46.92,17.95,47.42,17.89,48.00,17.85,48.45,17.90,48.70,17.98,48.75,18.02,48.83,17.99,48.98,17.90,49.35,17.84,49.70,17.82,49.92,17.89,49.92,17.91,49.92,17.89,50.05,17.85,50.17,17.88,50.30,17.91,50.33,17.84,50.35,17.75,50.38
RZ_3614646_9686,null,null,50,0,5,17.65,50.38,17.66,50.35,17.65,50.35,17.66,50.55,17.70,50.80,17.69,50.98,17.65,50.95,17.60,50.95,17.59,50.92,17.65,50.90,17.71,50.92,17.73,51.00,17.68,51.12,17.64,51.15,17.64,51.17,17.65,51.20,17.64,51.25,17.60,51.38,17.57,51.48,17.57,51.52,17.56,51.50,17.52,51.45,17.49,51.38,17.48,51.30,17.48,51.25,17.48,51.23,17.46,51.17,17.49,50.90,17.51,50.65,17.50,50.33,17.46,50.23,17.40,50.23,17.39,50.42,17.36,50.62,17.32,50.70,17.26,50.70,17.18,50.70,17.16,50.67,17.20,50.70,17.26,50.73,17.34,50.58,17.36,50.40,17.39,50.20,17.41,50.20,17.45,50.15,17.39,50.08,17.29,50.08,17.24,50.12,17.29,50.20,17.36,50.27
RZ_3614646_9687,null,null,50,0,5,17.38,50.33,17.40,50.38,17.41,50.38,17.38,50.38,17.34,50.38,17.31,50.40,17.38,50.10,17.36,49.77,17.29,49.67,17.23,49.90,17.26,50.15,17.34,50.15,17.38,50.08,17.40,49.92,17.43,49.80,17.45,49.88,17.46,49.98,17.48,50.12,17.49,50.17,17.51,50.25,17.51,50.17,17.52,50.08,17.51,50.15,17.46,50.33,17.34,50.48,17.25,50.45,17.18,50.50,17.24,50.60,17.29,50.70,17.38,50.48,17.41,50.23,17.44,49.98,17.36,50.00,17.29,50.00,17.21,50.08,17.20,50.15,17.19,50.23,17.18,50.25,17.19,50.25,17.20,50.23,17.21,50.20,17.25,49.95,17.30,49.73,17.32,49.52,17.29,49.60,17.24,49.80,17.18,49.98,17.12,50.12,17.19,50.15,17.27,50.20
RZ_3614646_9688,null,null,50,0,5,17.36,50.25,17.35,50.25,17.36,50.20,17.39,50.12,17.44,49.90,17.46,49.70,17.46,49.70,17.44,49.83,17.43,50.00,17.41,50.05,17.48,49.95,17.54,49.80,17.52,49.77,17.44,49.95,17.32,50.15,17.31,50.15,17.31,50.08,17.35,50.02,17.38,50.08,17.38,50.08,17.38,50.10,17.32,49.95,17.27,49.85,17.21,49.88,17.24,50.05,17.25,50.17,17.27,50.10,17.29,50.10,17.32,50.15,17.38,50.08,17.43,49.90,17.41,49.70,17.38,49.70,17.40,49.73,17.46,49.75,17.50,49.77,17.48,49.75,17.49,49.75,17.52,49.73,17.55,49.73,17.55,49.75,17.54,49.80,17.54,49.83,17.52,49.83,17.51,49.80,17.52,49.85,17.52,49.90,17.57,50.05,17.59,50.23,17.60,50.38
RZ_3614646_9689,null,null,50,0,5,17.59,50.40,17.57,50.38,17.54,50.35,17.52,50.12,17.52,49.88,17.52,49.80,17.46,49.92,17.38,49.90,17.31,49.70,17.38,49.58,17.48,49.75,17.59,49.92,17.66,50.05,17.71,50.05,17.64,50.05,17.51,50.05,17.43,49.88,17.46,49.70,17.44,49.67,17.39,49.80,17.39,49.92,17.44,49.90,17.48,49.92,17.52,49.98,17.59,50.02,17.65,50.02,17.64,50.00,17.64,49.98,17.61,49.83,17.60,49.70,17.61,49.50,17.61,49.45,17.61,49.52,17.61,49.65,17.61,49.75,17.64,49.73,17.68,49.70,17.68,49.65,17.65,49.62,17.60,49.60,17.56,49.60,17.59,49.67,17.62,49.85,17.64,50.00,17.60,50.05,17.61,50.02,17.62,50.00,17.64,50.00,17.60,49.98,17.56,49.88
RZ_3614646_9690,null,null,50,0,8,17.54,49.77,17.51,49.62,17.50,49.60,17.51,49.65,17.59,49.75,17.66,49.85,17.71,49.75,17.74,49.62,17.75,49.65,17.75,49.83,17.73,50.05,17.73,50.12,17.70,50.20,17.70,50.20,17.73,50.20,17.76,50.20,17.80,50.25,17.80,50.33,17.79,50.42,17.81,50.75,17.82,51.00,17.82,51.33,17.93,51.58,18.00,52.05,18.14,52.42,18.12,52.88,18.14,53.08,18.10,53.27,18.10,53.27,18.23,53.30,18.32,53.55,18.44,53.77,18.43,53.98,18.49,54.00,18.64,54.02,18.79,53.90,19.01,53.75,19.18,53.35,19.41,52.80,19.71,52.00,20.05,50.83,20.44,49.85,20.79,48.08,21.16,46.02,21.36,44.23,21.54,43.62,21.51,45.98,21.41,50.15,21.10,56.48,20.91,63.02
RZ_3614646_9691,null,null,50,0,8,20.57,70.40,20.27,78.67,19.89,87.58,19.56,96.60,19.06,106.12,18.27,116.28,17.60,126.15,16.84,135.93,16.23,145.10,15.54,154.15,14.99,162.35,14.26,170.00,13.64,177.78,13.25,184.18,14.15,189.72,15.11,192.65,16.00,194.20,16.00,194.20,1.80,199.70,1.80,199.70,2.62,198.50,3.45,197.30,4.28,196.10,9.25,189.45,14.28,182.57,13.57,181.15,12.81,179.15,11.07,175.20,9.94,171.43,8.80,166.53,8.76,161.53,9.36,156.20,10.21,150.62,11.22,145.38,11.84,140.15,12.36,134.93,12.78,129.68,13.07,124.55
RZ_3614646_9692,null,null,50,0,8,13.43,119.22,13.40,114.03,13.28,108.53,13.28,103.17,13.51,98.15,13.72,93.22,13.91,88.22,14.04,83.78,14.15,79.17,14.28,74.80,14.51,70.40,14.64,66.50,14.68,63.27,14.74,59.88,15.11,56.80,15.51,54.33,15.99,52.17,16.44,50.30,16.75,49.00,16.84,48.55,16.90,48.67,17.00,48.67,17.10,48.55,17.12,48.40,16.91,48.85,16.69,49.65,16.41,50.90,16.07,51.52,15.76,51.77,15.49,51.75,15.49,51.98,15.49,52.25,15.47,52.45,15.54,52.73,15.62,52.95,15.72,53.10,15.70,53.42,15.66,53.77,15.57,54.23,15.46,54.50,15.31,55.08,15.16,55.98,15.06,56.75,15.01,57.17,15.03,57.23,14.91,57.27,14.79,57.30,14.70,57.30,14.76,57.23,14.82,57.23
RZ_3614646_9693,null,null,50,0,3,14.85,57.25,14.88,57.30,14.94,57.25,15.00,57.12,15.04,57.05,15.15,57.15,15.26,57.30,15.36,57.38,15.35,57.38,15.35,57.33,15.34,57.30,15.30,57.23,15.30,57.15,15.31,57.05,15.29,57.10,15.25,57.17,15.21,57.25,15.19,57.23,15.15,57.30,15.11,57.38,15.14,57.30,15.19,57.15,15.34,57.02,15.45,57.05,15.56,57.23,15.61,57.38,15.65,57.48,15.60,57.40,15.51,57.35,15.49,57.33,15.56,57.35,15.62,57.35,15.62,57.25,15.61,57.15,15.57,57.12,15.55,57.20,15.54,57.27,15.57,57.30,15.65,57.27,15.75,57.25,15.84,57.20,15.88,57.20,15.88,57.20,15.90,57.12,15.91,57.02,15.90,56.90,15.88,56.88,15.85,56.88,15.84,56.92,15.86,57.08
RZ_3614646_9694,null,null,50,0,3,15.88,57.15,15.90,57.17,15.89,57.12,15.88,57.10,15.88,57.10,15.88,57.05,15.88,57.00,15.90,56.95,15.93,57.00,16.00,57.08,16.04,57.12,16.04,57.17,15.96,57.23,15.91,57.25,15.86,57.25,15.91,57.25,15.93,57.38,15.89,57.48,15.84,57.27,15.84,56.98,15.85,56.75,15.84,56.83,15.81,56.92,15.80,56.92,15.81,56.95,15.84,57.02,15.86,57.12,15.85,57.20,15.81,57.17,15.75,57.15,15.68,57.12,15.75,57.17,15.85,57.23,15.97,57.10,16.00,56.90,16.02,56.70,16.04,56.62,16.04,56.62,16.05,56.62,16.10,56.67,16.14,56.75,16.18,56.80,16.12,56.88,16.07,56.95,16.00,56.98,15.96,56.95,15.93,56.85,15.91,56.85,15.90,56.90,15.89,56.95
RZ_3614646_9695,null,null,51,0,3,15.91,56.95,16.02,56.92,16.14,56.98,16.18,57.00,16.14,57.00,16.11,57.00,16.14,57.02,16.04,57.05,15.94,57.02,15.95,56.90,16.06,56.80,16.16,56.80,16.14,57.02,16.11,57.23,16.10,57.30,16.10,57.30,16.14,57.30,16.16,57.33,16.21,57.27,16.23,57.20,16.25,57.12,16.25,57.12,16.14,57.17,16.02,57.30,15.96,57.45,16.02,57.55,16.09,57.50,16.11,57.45,16.12,57.42,16.18,57.42,16.21,57.42,16.25,57.50,16.26,57.58,16.27,57.55,16.27,57.48,16.23,57.38,16.16,57.38,16.12,57.33,16.14,57.30,16.14,57.27,16.14,57.33,16.14,57.38,16.10,57.35,16.07,57.30,16.04,57.17,16.04,57.08,16.01,57.20,16.02,57.40,16.05,57.50,16.10,57.42,16.14,57.33
RZ_3614646_9696,null,null,49,0,3,16.10,57.23,16.05,57.15,15.99,57.08,16.10,57.23,16.20,57.35,16.30,57.52,16.29,57.58,16.23,57.58,16.15,57.52,16.06,57.48,16.01,57.42,16.00,57.35,15.99,57.27,15.96,57.27,15.95,57.27,15.94,57.33,15.93,57.38,16.00,57.30,16.07,57.17,16.12,57.10,16.10,57.15,16.06,57.20,16.06,57.25,16.07,57.25,16.14,57.15,16.20,57.02,16.27,57.00,16.27,57.08,16.29,57.15,16.34,57.02,16.39,56.88,16.41,56.67,16.39,56.62,16.36,56.65,16.32,56.77,16.29,56.90,16.25,56.95,16.23,57.00,16.21,57.05,16.19,57.08,16.20,57.08,16.20,57.12,16.19,57.17,16.15,57.23,16.11,57.23,16.09,57.20,16.09,57.15,16.10,57.15,16.09,57.20
RZ_3614646_9697,null,null,51,0,3,16.07,57.27,16.10,57.30,16.16,57.23,16.23,57.10,16.25,57.02,16.25,57.12,16.25,57.23,16.23,57.25,16.21,57.25,16.21,57.17,16.20,57.10,16.20,57.00,16.25,57.12,16.31,57.25,16.34,57.45,16.31,57.55,16.27,57.65,16.26,57.77,16.26,57.85,16.29,57.58,16.31,57.23,16.34,56.90,16.31,57.00,16.29,57.08,16.27,57.10,16.26,57.12,16.25,57.12,16.20,57.12,16.12,57.25,16.02,57.40,15.96,57.52,16.07,57.42,16.20,57.40,16.35,57.35,16.30,57.35,16.27,57.30,16.32,57.30,16.41,57.33,16.52,57.35,16.55,57.27,16.57,57.12,16.59,56.98,16.52,56.90,16.46,56.90,16.40,56.92,16.40,56.95,16.39,56.98,16.40,56.98,16.41,56.92,16.44,56.88,16.45,56.75
RZ_3614646_9698,null,null,52,0,3,16.41,56.67,16.35,56.73,16.31,56.88,16.30,57.10,16.31,57.17,16.29,57.20,16.27,57.17,16.26,57.15,16.25,57.20,16.27,57.23,16.32,57.27,16.38,57.30,16.44,57.30,16.46,57.30,16.48,57.27,16.45,57.40,16.43,57.50,16.41,57.55,16.41,57.42,16.43,57.30,16.45,57.23,16.44,57.15,16.40,57.08,16.39,56.95,16.43,56.85,16.46,56.83,16.41,56.83,16.38,56.80,16.44,56.85,16.54,56.98,16.60,57.12,16.57,57.15,16.54,57.17,16.48,57.20,16.41,57.23,16.34,57.27,16.32,57.33,16.30,57.40,16.29,57.42,16.31,57.15,16.34,56.85,16.40,56.58,16.48,56.60,16.55,56.55,16.64,56.48,16.66,56.52,16.66,56.62,16.51,56.75,16.38,56.75,16.27,56.77,16.26,56.88,16.36,56.98
RZ_3614646_9699,null,null,49,0,3,16.49,56.95,16.52,56.73,16.46,56.50,16.40,56.33,16.45,56.23,16.50,56.12,16.51,56.25,16.49,56.42,16.46,56.58,16.46,56.58,16.48,56.50,16.49,56.45,16.50,56.48,16.51,56.60,16.55,56.70,16.59,56.70,16.62,56.65,16.57,56.62,16.54,56.65,16.49,56.67,16.51,56.70,16.59,56.73,16.66,56.75,16.71,56.75,16.95,56.85,17.34,56.98,17.79,57.05,18.01,57.02,18.40,57.05,19.02,57.17,19.71,56.88,20.45,56.52,20.94,55.85,21.45,55.67,21.84,55.27,22.21,55.15,22.73,54.73,23.01,54.35,23.27,53.92,23.27,53.75,23.25,53.70,23.24,53.73,23.30,53.67,23.36,53.60,23.41,53.40,23.43,53.15,23.45,52.95,23.51,52.70,23.54,52.55
RZ_3614646_9700,null,null,50,0,3,23.54,52.35,23.46,52.12,23.46,51.92,23.46,51.80,23.30,51.80,23.09,51.70,22.88,51.45,22.89,51.23,22.91,51.10,22.96,51.17,23.00,51.23,22.91,51.25,22.80,51.25,22.71,51.25,22.73,51.25,22.79,51.12,22.84,50.95,22.88,50.77,22.88,50.73,22.88,50.58,22.80,50.42,22.70,50.38,22.60,50.50,22.60,50.65,22.61,50.70,22.62,50.67,22.64,50.65,22.65,50.62,22.66,50.67,22.68,50.73,22.68,50.83,22.69,50.88,22.77,50.90,22.88,50.77,22.95,50.67,22.89,50.60,22.84,50.52,22.81,50.45,22.77,50.33,22.74,50.25,22.66,50.25,22.62,50.35,22.60,50.42,22.62,50.23,22.66,50.02,22.69,49.95,22.69,50.08,22.69,50.15,22.70,50.12,22.66,50.17
RZ_3614646_9701,null,null,50,0,3,22.60,50.27,22.55,50.27,22.57,50.20,22.62,50.08,22.59,50.00,22.54,49.92,22.50,49.90,22.54,49.95,22.56,50.05,22.55,50.30,22.46,50.50,22.39,50.65,22.35,50.62,22.40,50.60,22.49,50.60,22.56,50.60,22.62,50.62,22.64,50.62,22.61,50.67,22.60,50.73,22.57,50.75,22.54,50.75,22.49,50.83,22.46,50.90,22.46,50.92,22.49,50.95,22.51,51.02,22.56,51.10,22.57,51.25,22.57,51.38,22.52,51.45,22.52,51.35,22.55,51.17,22.60,51.05,22.61,50.95,22.60,50.90,22.59,50.88,22.59,50.90,22.60,50.90,22.60,50.92,22.60,50.92,22.57,50.92,22.56,50.92,22.57,50.92,22.56,51.05,22.55,51.15,22.56,51.30,22.57,51.33,22.59,51.42,22.60,51.48
RZ_3614646_9702,null,null,50,0,3,22.60,51.52,22.60,51.55,22.55,51.42,22.49,51.33,22.41,51.30,22.41,51.38,22.43,51.33,22.45,51.17,22.45,51.15,22.41,51.30,22.38,51.38,22.35,51.30,22.35,51.23,22.34,51.23,22.32,51.23,22.43,51.40,22.54,51.60,22.62,51.73,22.62,51.70,22.62,51.65,22.66,51.67,22.68,51.70,22.62,51.70,22.56,51.70,22.51,51.83,22.54,51.98,22.55,52.10,22.54,52.10,22.54,52.02,22.52,51.98,22.56,51.90,22.56,51.90,22.57,51.92,22.57,51.92,22.55,51.92,22.52,51.92,22.49,51.90,22.49,51.88,22.52,51.80,22.57,51.73,22.60,51.70,22.57,51.77,22.51,51.98,22.48,52.17,22.44,52.27,22.44,52.27,22.46,52.33,22.51,52.38,22.60,52.38,22.64,52.35
RZ_3614646_9703,null,null,50,0,8,22.65,52.33,22.62,52.35,22.64,52.45,22.65,52.55,22.66,52.65,22.68,52.62,22.69,52.50,22.66,52.38,22.62,52.27,22.57,52.33,22.56,52.35,22.54,52.30,22.52,52.25,22.60,52.23,22.68,52.27,22.71,52.50,22.68,52.70,22.68,52.65,22.74,52.42,22.79,52.23,22.79,52.25,22.76,52.30,22.73,52.45,22.75,52.60,22.80,52.70,22.89,52.73,22.91,52.73,22.93,52.83,22.94,52.88,22.93,52.88,22.91,52.88,22.93,52.85,22.94,52.83,22.94,52.77,22.89,52.75,22.88,52.62,22.88,52.55,22.91,52.48,22.91,52.50,22.84,52.50,22.76,52.50,22.68,52.52,22.68,52.62,22.74,52.67,22.80,52.73,22.90,52.75,22.94,52.77,22.98,52.80,22.96,52.90,22.95,53.02
RZ_3614646_9704,null,null,50,0,5,22.91,53.12,22.85,53.15,22.79,53.17,22.76,53.23,22.75,53.15,22.75,53.05,22.81,52.88,22.86,52.80,22.91,52.73,22.91,52.75,22.90,52.80,22.90,52.88,22.94,53.05,22.98,53.23,22.99,53.35,22.96,53.35,22.93,53.33,22.95,53.15,22.91,52.98,22.86,52.95,22.82,53.12,22.85,53.25,22.93,53.23,22.98,53.20,22.94,53.23,22.86,53.10,22.80,53.00,22.85,52.95,22.88,53.10,22.90,53.25,22.88,53.38,22.88,53.42,22.88,53.42,22.86,53.52,22.85,53.62,22.82,53.75,22.80,53.83,22.79,53.90,22.73,53.88,22.68,53.83,22.76,53.80,22.90,53.85,23.02,53.90,23.00,53.90,22.93,53.80,22.86,53.75,22.80,53.73,22.80,53.77,22.79,53.77,22.77,53.77
RZ_3614646_9705,null,null,50,0,5,22.77,53.77,22.86,53.77,22.95,53.77,23.02,53.77,23.02,53.77,23.01,53.77,23.00,53.77,22.98,53.70,22.95,53.62,22.93,53.55,22.90,53.62,22.91,53.67,22.91,53.67,22.93,53.60,22.85,53.60,22.77,53.67,22.70,53.70,22.70,53.70,22.73,53.65,22.77,53.65,22.81,53.62,22.84,53.58,22.91,53.58,22.98,53.62,23.04,53.70,23.02,53.75,23.00,53.75,22.98,53.73,22.95,53.70,22.95,53.73,22.91,53.75,22.88,53.77,22.88,53.75,22.91,53.75,22.89,53.73,22.85,53.60,22.82,53.45,22.82,53.58,22.81,53.83,22.79,54.08,22.77,54.08,22.76,54.08,22.75,54.05,22.76,54.05,22.77,54.15,22.76,54.23,22.74,54.25,22.73,54.15,22.74,54.02,22.75,53.98
RZ_3614646_9706,null,null,50,0,5,22.76,54.00,22.75,54.23,22.74,54.45,22.73,54.75,22.75,54.80,22.79,54.70,22.81,54.52,22.81,54.40,22.82,54.42,22.85,54.42,22.89,54.35,22.96,54.25,23.04,54.12,23.07,54.23,23.02,54.40,22.91,54.58,22.86,54.45,22.81,54.27,22.81,54.35,22.80,54.58,22.79,54.73,22.81,54.62,22.81,54.55,22.79,54.52,22.71,54.48,22.62,54.42,22.73,54.45,22.86,54.55,23.02,54.67,23.07,54.52,23.04,54.30,22.96,54.15,22.82,54.20,22.79,54.25,22.77,54.27,22.88,54.35,22.93,54.50,22.86,54.62,22.77,54.62,22.70,54.55,22.71,54.60,22.71,54.75,22.70,54.88,22.64,54.90,22.59,54.92,22.59,54.77,22.62,54.55,22.65,54.55,22.60,54.75,22.57,54.95
RZ_3614646_9707,null,null,50,0,5,22.60,54.95,22.65,54.83,22.70,54.73,22.75,54.60,22.79,54.62,22.84,54.62,22.82,54.62,22.77,54.65,22.76,54.50,22.77,54.38,22.80,54.25,22.77,54.40,22.76,54.62,22.76,54.85,22.75,55.02,22.74,55.08,22.77,55.05,22.82,54.95,22.86,54.88,22.86,54.92,22.90,54.98,22.94,55.00,22.89,54.98,22.79,54.95,22.71,54.95,22.74,55.00,22.76,55.05,22.77,55.15,22.75,55.30,22.71,55.45,22.71,55.40,22.75,55.27,22.79,55.20,22.79,55.25,22.75,55.30,22.74,55.30,22.74,55.35,22.76,55.38,22.77,55.38,22.74,55.33,22.69,55.27,22.71,55.25,22.76,55.23,22.81,55.23,22.84,55.23,22.88,55.25,22.91,55.27,22.84,55.27,22.74,55.30,22.65,55.35
RZ_3614646_9708,null,null,50,0,5,22.66,55.35,22.70,55.30,22.77,55.25,22.81,55.27,22.86,55.23,22.86,55.15,22.86,55.00,22.86,54.95,22.82,55.05,22.77,55.20,22.79,55.20,22.84,55.08,22.89,54.88,22.84,54.80,22.75,55.02,22.71,55.30,22.74,55.60,22.79,55.62,22.77,55.65,22.77,55.65,22.80,55.50,22.79,55.35,22.76,55.17,22.74,55.17,22.75,55.17,22.80,55.20,22.85,55.23,22.90,55.23,22.89,55.23,22.85,55.20,22.81,55.12,22.77,55.08,22.75,55.08,22.71,55.12,22.73,55.08,22.75,54.98,22.74,54.88,22.71,54.88,22.74,54.90,22.79,55.00,22.85,55.08,22.84,55.10,22.91,55.08,22.98,55.12,22.94,55.17,22.84,55.20,22.81,55.20,22.89,55.20,22.95,55.27,22.90,55.35
RZ_3614646_9709,null,null,50,0,5,22.85,55.42,22.81,55.50,22.81,55.50,22.81,55.60,22.81,55.67,22.77,55.80,22.76,55.85,22.75,55.90,22.76,55.88,22.80,55.65,22.84,55.45,22.88,55.25,22.88,55.20,22.89,55.15,22.89,55.17,22.88,55.27,22.86,55.35,22.77,55.50,22.70,55.60,22.61,55.73,22.59,55.75,22.68,55.80,22.79,55.83,22.80,55.62,22.71,55.40,22.75,55.23,22.88,55.27,23.01,55.35,23.01,55.50,22.99,55.62,22.96,55.73,22.91,55.62,22.90,55.52,22.89,55.48,22.77,55.42,22.66,55.40,22.43,55.42,22.30,55.50,21.99,55.55,21.70,55.65,21.24,55.70,20.75,55.73,20.35,55.88,19.86,56.00,19.48,56.12,19.07,56.17,18.84,56.27,18.68,56.67,18.39,56.92,18.18,57.23
RZ_3614646_9710,null,null,51,0,5,17.98,57.25,17.91,57.60,17.94,57.98,17.96,58.42,18.11,58.58,18.15,58.77,18.20,58.95,18.18,59.23,18.16,59.35,18.29,59.40,18.43,59.30,18.55,59.23,18.57,59.20,18.62,59.17,18.68,59.17,18.66,59.05,18.65,58.95,18.65,58.83,18.68,58.80,18.69,58.73,18.69,58.65,18.70,58.60,18.70,58.58,18.66,58.52,18.64,58.50,18.60,58.48,18.57,58.50,18.54,58.50,18.48,58.67,18.44,58.85,18.43,58.92,18.49,58.83,18.55,58.73,18.61,58.73,18.60,58.67,18.49,58.62,18.36,58.73,18.29,58.85,18.30,59.02,18.34,59.08,18.39,59.10,18.49,59.10,18.57,59.12,18.56,59.15,18.56,59.20,18.57,59.25,18.61,59.35,18.65,59.40,18.69,59.50,18.70,59.55,18.76,59.30
RZ_3614646_9711,null,null,50,0,5,18.80,59.00,18.80,58.73,18.75,58.77,18.70,58.90,18.70,59.05,18.69,59.17,18.66,59.25,18.64,59.25,18.65,59.30,18.71,59.35,18.81,59.38,18.90,59.38,18.91,59.38,18.89,59.40,18.85,59.42,18.90,59.48,18.98,59.38,19.07,59.27,19.07,59.35,19.06,59.50,18.99,59.70,18.84,59.67,18.68,59.85,18.54,59.98,18.51,60.10,18.61,60.08,18.75,59.88,18.90,59.70,18.95,59.55,18.95,59.67,18.95,59.73,18.96,59.77,19.00,59.67,19.04,59.62,19.04,59.60,19.01,59.60,18.99,59.58,19.01,59.75,19.04,59.90,19.05,59.95,19.01,59.83,19.00,59.70,18.96,59.67,18.94,59.67,18.91,59.67,18.91,59.65,18.94,59.62,18.96,59.70,18.98,59.80,18.96,59.92
RZ_3614646_9712,null,null,50,0,5,18.93,59.92,18.90,59.95,18.85,59.98,18.81,60.05,18.77,60.10,18.77,60.02,18.77,59.85,18.79,59.65,18.77,59.67,18.76,59.70,18.86,59.77,18.98,59.73,19.01,59.67,18.94,59.65,18.86,59.70,18.90,59.75,18.95,59.73,19.01,59.70,19.02,59.77,19.04,59.92,19.02,60.05,19.04,60.08,19.05,60.02,19.00,59.98,18.95,59.92,18.94,59.92,18.96,59.90,18.99,59.88,18.95,59.90,18.94,59.90,18.91,59.88,18.90,59.80,18.99,59.65,19.07,59.55,19.18,59.50,19.18,59.58,19.16,59.62,19.07,59.67,19.01,59.58,18.95,59.48,19.00,59.45,19.09,59.55,19.18,59.65,19.24,59.70,19.23,59.70,19.23,59.70,19.18,59.67,19.12,59.70,19.05,59.73,19.02,59.73
RZ_3614646_9713,null,null,50,0,5,19.05,59.73,19.09,59.70,19.11,59.75,19.10,59.80,19.07,59.88,19.09,59.80,19.06,59.67,19.06,59.50,19.07,59.42,19.11,59.38,19.14,59.40,19.14,59.62,19.12,59.85,19.15,59.95,19.18,59.80,19.20,59.67,19.18,59.70,19.15,59.80,19.12,59.90,19.09,60.15,19.06,60.30,19.10,60.15,19.01,59.90,18.91,59.73,18.86,59.88,18.99,59.75,19.11,59.52,19.07,59.42,18.99,59.62,19.05,59.85,19.20,59.85,19.31,59.80,19.29,59.77,19.25,59.85,19.21,59.92,19.14,60.00,19.06,60.08,19.04,60.17,19.09,60.23,19.15,60.12,19.21,59.95,19.25,59.77,19.29,59.80,19.30,59.88,19.30,59.95,19.27,59.98,19.23,59.98,19.16,59.90,19.12,59.88,19.12,59.85
RZ_3614646_9714,null,null,50,0,5,19.16,59.88,19.21,59.77,19.25,59.70,19.26,59.62,19.26,59.65,19.27,59.77,19.30,59.88,19.27,59.98,19.25,60.00,19.21,60.12,19.21,60.23,19.16,60.42,19.09,60.58,19.04,60.50,19.02,60.30,19.06,60.08,19.09,60.02,19.11,59.92,19.10,59.85,19.10,59.80,19.10,59.80,19.07,59.77,19.05,59.77,19.01,59.75,19.01,59.75,18.99,59.73,18.96,59.70,18.91,59.70,18.90,59.58,18.91,59.42,18.94,59.40,18.94,59.55,18.98,59.73,19.02,59.77,19.07,59.83,19.07,59.80,19.05,59.73,19.01,59.60,18.96,59.50,18.94,59.42,18.99,59.45,19.09,59.42,19.18,59.42,19.15,59.42,19.10,59.42,19.05,59.42,19.06,59.40,19.06,59.40,19.07,59.50,19.10,59.55
RZ_3614646_9715,null,null,49,0,5,19.12,59.58,19.15,59.58,19.24,59.67,19.30,59.75,19.32,59.77,19.26,59.85,19.21,59.90,19.20,60.02,19.21,60.05,19.15,60.08,19.09,60.08,19.06,60.17,19.12,60.30,19.15,60.30,19.09,60.25,19.01,60.17,18.91,60.10,18.88,59.90,18.95,59.77,19.10,59.73,19.24,59.77,19.25,59.75,19.23,59.73,19.16,59.65,19.11,59.58,19.14,59.60,19.19,59.67,19.24,59.75,19.19,59.77,19.15,59.80,19.11,59.77,19.12,59.75,19.15,59.75,19.20,59.60,19.24,59.42,19.21,59.42,19.19,59.55,19.18,59.70,19.19,59.70,19.21,59.73,19.25,59.75,19.27,59.77,19.27,59.77,19.27,59.77,19.29,59.77,19.30,59.75,19.31,59.75,19.31,59.77,19.27,59.77
RZ_3614646_9716,null,null,50,0,5,19.24,59.80,19.20,59.83,19.24,59.90,19.27,59.95,19.31,60.05,19.31,60.10,19.30,60.15,19.30,60.10,19.29,60.00,19.26,59.88,19.25,59.77,19.25,59.75,19.18,59.70,19.09,59.70,19.02,59.85,19.06,60.05,19.09,60.20,19.12,60.10,19.15,60.08,19.16,60.10,19.16,60.05,19.16,59.95,19.16,59.85,19.14,59.85,19.16,59.88,19.19,59.88,19.21,59.90,19.23,59.77,19.25,59.67,19.26,59.55,19.25,59.58,19.23,59.55,19.21,59.55,19.25,59.55,19.29,59.60,19.32,59.67,19.29,59.73,19.26,59.77,19.32,59.83,19.41,59.77,19.50,59.67,19.49,59.58,19.40,59.58,19.32,59.62,19.26,59.62,19.25,59.62,19.25,59.58,19.23,59.67,19.27,59.83,19.30,59.95
RZ_3614646_9717,null,null,50,0,5,19.35,59.98,19.34,60.00,19.30,60.00,19.26,60.02,19.26,60.02,19.27,60.05,19.32,60.00,19.39,59.95,19.43,60.05,19.48,60.17,19.48,60.30,19.49,60.35,19.46,60.35,19.44,60.20,19.40,60.02,19.36,59.83,19.32,59.85,19.35,59.88,19.39,59.98,19.43,60.05,19.41,60.15,19.35,60.17,19.30,60.12,19.27,60.02,19.30,59.85,19.35,59.65,19.38,59.48,19.35,59.60,19.31,59.85,19.24,60.05,19.16,60.02,19.09,59.95,19.09,59.90,19.15,59.85,19.25,59.83,19.32,59.85,19.31,59.92,19.26,59.98,19.31,59.90,19.41,59.83,19.49,60.05,19.45,60.35,19.44,60.35,19.46,60.08,19.46,59.92,19.44,60.08,19.41,60.23,19.41,60.23,19.43,60.38,19.43,60.62
RZ_3614646_9718,null,null,51,0,5,19.35,60.90,19.27,60.73,19.23,60.42,19.26,60.10,19.29,60.08,19.32,60.08,19.36,60.10,19.40,60.10,19.41,60.10,19.41,60.10,19.41,60.12,19.38,60.10,19.34,60.08,19.26,60.02,19.24,59.95,19.29,59.92,19.36,59.92,19.39,60.23,19.32,60.45,19.26,60.65,19.27,60.65,19.31,60.67,19.34,60.67,19.32,60.65,19.32,60.70,19.32,60.75,19.34,60.85,19.32,60.88,19.32,60.95,19.32,60.98,19.32,61.02,19.32,61.05,19.35,60.85,19.43,60.65,19.56,60.48,19.66,60.48,19.71,60.48,19.73,60.48,19.74,60.55,19.74,60.70,19.60,60.88,19.46,60.95,19.41,60.88,19.51,60.80,19.64,60.70,19.68,60.70,19.69,60.77,19.62,60.98,19.55,61.17,19.51,61.30,19.52,61.33
RZ_3614646_9719,null,null,50,0,5,19.54,61.35,19.60,61.45,19.68,61.52,19.65,61.42,19.52,61.38,19.45,61.35,19.51,61.27,19.55,61.12,19.54,60.98,19.49,61.05,19.48,61.10,19.45,61.15,19.45,61.20,19.44,61.27,19.43,61.35,19.38,61.40,19.34,61.40,19.34,61.30,19.41,61.27,19.55,61.30,19.64,61.42,19.70,61.48,19.69,61.42,19.68,61.38,19.66,61.35,19.64,61.35,19.60,61.35,19.55,61.33,19.54,61.30,19.55,61.23,19.56,61.17,19.57,61.12,19.59,61.17,19.57,61.30,19.55,61.40,19.52,61.58,19.57,61.62,19.64,61.70,19.60,61.65,19.50,61.58,19.41,61.60,19.45,61.65,19.48,61.70,19.49,61.70,19.62,61.75,19.79,61.80,19.94,61.75,19.91,61.62,19.88,61.55,19.88,61.55
RZ_3614646_9720,null,null,51,0,5,19.90,61.55,19.94,61.58,19.95,61.55,19.94,61.55,19.91,61.52,19.86,61.62,19.80,61.77,19.74,61.95,19.68,62.00,19.66,61.98,19.65,61.98,19.71,61.90,19.79,61.75,19.85,61.62,19.84,61.58,19.73,61.58,19.61,61.67,19.51,61.75,19.50,61.83,19.48,61.83,19.43,61.90,19.49,62.00,19.57,62.12,19.69,62.17,19.68,62.20,19.64,62.15,19.61,62.00,19.68,61.90,19.79,61.85,19.89,61.88,19.89,61.85,19.88,61.77,19.76,61.77,19.64,61.92,19.64,62.10,19.73,62.20,19.84,62.17,19.85,62.12,19.77,62.08,19.70,62.05,19.62,62.02,19.62,62.02,19.64,61.98,19.64,61.95,19.65,61.95,19.70,61.98,19.75,62.12,19.79,62.25,19.80,62.27,19.81,62.17,19.80,62.08
RZ_3614646_9721,null,null,51,200,5,19.77,62.12,19.75,62.17,19.75,62.23,19.76,62.23,19.79,62.27,19.81,62.33,19.86,62.30,19.93,62.23,19.95,62.30,19.96,62.45,19.94,62.62,19.95,62.62,19.96,62.65,19.93,62.62,19.80,62.60,19.68,62.52,19.57,62.50,19.56,62.50,19.56,62.48,19.59,62.40,19.57,62.27,19.55,62.17,19.66,62.20,19.81,62.27,19.96,62.20,19.96,62.02,19.94,62.08,19.88,62.25,19.79,62.42,19.74,62.40,19.74,62.38,19.76,62.25,19.79,62.15,19.82,62.10,19.82,62.27,19.81,62.42,19.80,62.52,19.81,62.55,19.82,62.60,19.80,62.60,19.77,62.58,19.75,62.55,19.73,62.52,19.73,62.58,19.75,62.67,19.77,62.75,19.80,62.77,19.81,62.77,19.81,62.77,19.80,62.77,19.81,62.73
RZ_3614646_9722,null,null,50,0,5,19.81,62.70,19.81,62.67,19.80,62.67,19.81,62.67,19.85,62.70,19.89,62.73,19.88,62.83,19.88,62.90,19.89,62.98,19.95,63.02,19.95,63.08,19.93,63.00,19.90,62.77,19.91,62.55,19.90,62.48,19.88,62.52,19.85,62.65,19.86,62.73,19.86,62.77,19.88,62.80,19.93,62.80,19.98,62.83,19.94,62.95,19.85,63.08,19.77,63.15,19.80,63.08,19.85,63.00,19.89,63.08,19.95,63.15,20.00,63.08,20.10,62.92,20.16,62.77,20.09,62.77,19.96,62.77,19.84,62.75,19.82,62.75,19.81,62.77,19.80,62.80,19.90,62.85,20.00,62.88,20.10,62.90,20.05,63.05,20.00,63.23,19.98,63.27,19.96,63.15,19.94,63.00,19.90,62.95,19.90,62.85,19.93,62.77,19.90,62.80
RZ_3614646_9723,null,null,50,0,5,19.88,62.88,19.85,62.98,19.91,63.05,19.96,63.20,19.93,63.33,19.82,63.48,19.76,63.55,19.80,63.48,19.84,63.33,19.95,63.17,20.04,63.15,20.07,63.30,19.98,63.48,19.88,63.65,19.84,63.65,19.85,63.65,19.88,63.62,19.89,63.60,19.88,63.60,19.86,63.58,19.85,63.52,19.89,63.67,19.93,63.90,19.99,63.85,20.02,63.62,20.07,63.42,20.10,63.50,20.15,63.62,20.18,63.73,20.09,63.75,19.98,63.75,19.88,63.70,19.88,63.58,19.89,63.42,19.89,63.40,19.90,63.52,19.91,63.65,19.91,63.77,19.90,63.90,19.89,64.05,19.91,64.10,19.95,63.92,19.99,63.75,20.06,63.58,20.09,63.80,20.04,63.92,19.95,63.98,19.91,63.70,19.98,63.52,19.98,63.77
RZ_3614646_9724,null,null,50,0,5,19.96,64.08,19.90,64.22,19.85,64.12,19.79,64.00,19.76,64.08,19.71,64.10,19.69,64.10,19.77,64.08,19.88,64.22,19.90,64.40,19.84,64.17,19.81,63.80,19.89,63.48,19.91,63.52,19.93,63.62,19.91,63.67,19.86,63.77,19.82,63.88,19.88,63.90,19.94,63.85,19.99,64.03,19.95,64.28,20.00,64.42,20.07,64.33,20.01,64.20,19.88,64.17,19.75,64.00,19.76,63.88,19.75,63.83,19.70,64.05,19.66,64.25,19.71,64.33,19.79,64.33,19.88,64.30,19.89,64.28,19.88,64.15,19.84,64.00,19.80,63.92,19.81,63.90,19.85,63.85,19.90,63.80,19.84,63.80,19.76,63.75,19.77,63.73,19.90,63.62,20.00,63.60,20.00,63.62,19.94,63.65,19.88,63.83,19.82,63.92
RZ_3614646_9725,null,null,50,0,5,19.84,63.98,19.86,63.92,19.89,63.90,19.86,63.98,19.85,64.08,19.82,64.17,19.82,64.28,19.85,64.17,19.80,63.98,19.74,63.92,19.64,64.10,19.62,64.25,19.60,64.22,19.59,64.17,19.65,64.15,19.73,64.17,19.80,64.17,19.80,64.17,19.80,64.20,19.76,64.33,19.74,64.42,19.71,64.47,19.71,64.35,19.71,64.22,19.73,64.15,19.73,64.15,19.73,64.28,19.73,64.40,19.74,64.47,19.76,64.40,19.75,64.35,19.71,64.42,19.69,64.53,19.70,64.42,19.69,64.22,19.69,64.05,19.73,64.20,19.80,64.38,19.77,64.45,19.69,64.38,19.64,64.33,19.66,64.35,19.68,64.38,19.69,64.38,19.73,64.33,19.79,64.30,19.84,64.35,19.88,64.42,19.90,64.42,19.90,64.38
RZ_3614646_9726,null,null,50,0,5,19.79,64.33,19.70,64.05,19.68,63.77,19.75,63.80,19.75,64.05,19.68,64.30,19.65,64.17,19.66,64.05,19.68,63.95,19.69,63.98,19.70,64.03,19.73,64.08,19.77,64.12,19.80,64.22,19.80,64.28,19.77,64.30,19.71,64.35,19.64,64.40,19.56,64.35,19.56,64.22,19.56,64.10,19.56,64.05,19.64,63.95,19.73,63.85,19.80,63.80,19.80,63.95,19.77,64.08,19.76,64.22,19.77,64.17,19.76,64.12,19.74,64.10,19.71,64.08,19.70,64.15,19.69,64.25,19.68,64.42,19.66,64.55,19.66,64.62,19.66,64.60,19.73,64.28,19.79,64.00,19.82,63.73,19.85,63.80,19.86,63.98,19.88,64.10,19.82,64.22,19.74,64.25,19.65,64.28,19.59,64.25,19.60,64.22,19.62,64.15
RZ_3614646_9727,null,null,50,0,5,19.64,64.10,19.65,64.00,19.66,63.92,19.69,63.85,19.71,63.85,19.74,63.80,19.74,63.80,19.74,63.77,19.74,63.77,19.74,63.75,19.70,63.88,19.65,64.00,19.61,64.15,19.61,64.15,19.60,64.28,19.62,64.40,19.68,64.55,19.71,64.83,19.70,65.15,19.76,65.47,19.85,65.58,19.95,65.60,19.94,65.60,19.93,65.65,19.89,65.75,19.86,65.83,20.01,65.90,20.15,66.03,20.26,66.12,20.20,66.22,20.14,66.22,20.11,66.25,20.16,66.00,20.40,65.33,20.65,64.55,20.85,63.98,21.02,63.70,21.21,63.38,21.82,62.27,22.35,60.62,22.91,58.62,23.00,57.42,22.90,57.90,22.57,61.08,22.26,66.42,22.02,73.20,21.95,80.60,21.46,89.50,21.24,99.15,20.74,109.90
RZ_3614646_9728,null,null,50,0,5,20.68,120.80,20.21,132.38,19.94,144.10,19.43,155.85,18.59,167.72,17.18,179.75,15.85,190.57,15.07,197.40,14.90,200.07,14.90,200.07
RZ_3614646_9729,null,null,50,0,5,null
RZ_3614646_9730,null,null,50,0,5,-12.49,248.20,-12.49,248.20,-12.99,246.70,-13.93,243.57,-15.28,238.45,-16.16,233.20,-15.43,227.32,-9.44,222.78,-3.15,218.18,1.75,214.47,1.98,210.05,2.46,205.43,3.16,199.55,3.96,193.38,4.11,187.38,4.08,182.65,4.11,177.60,4.60,172.90,5.58,168.18,6.59,164.68,7.80,160.20,8.64,156.12,9.21,151.50,9.03,147.75,8.86,143.75,8.90,140.43,9.20,136.90,9.47,133.32,9.70,129.05,9.72,125.28,9.78,121.72,9.95,118.80,10.40,115.47,10.89,112.03,11.31,108.80,11.84,106.10,12.31,103.72,12.85,101.47,13.19,99.97,13.57,98.65,13.88,97.97,14.30,97.33,14.60,97.28,14.88,97.10,14.99,96.88,15.09,96.72,15.22,96.67,15.29,96.62,15.38,96.62
RZ_3614646_9731,null,null,50,0,5,15.40,96.62,15.16,96.85,14.89,97.33,14.56,98.20,14.38,98.97,14.21,99.58,14.05,99.92,13.93,100.65,13.85,101.28,13.81,101.75,13.86,101.70,13.86,101.62,13.88,101.60,13.90,101.60,13.94,101.60,13.90,101.90,13.84,102.25,13.75,102.58,13.72,102.58,13.75,102.58,13.75,102.90,13.69,103.22,13.60,103.55,13.51,103.53,13.46,103.67,13.40,103.92,13.36,104.17,13.34,104.30,13.34,104.30,13.35,104.25,13.22,104.17,13.07,104.15,12.97,104.20,13.00,104.42,13.03,104.60,13.00,104.75,12.91,104.75,12.84,104.72,12.78,104.58,12.80,104.42,12.82,104.22,12.82,104.20,12.82,104.22,12.81,104.30,12.79,104.35,12.78,104.38,12.76,104.38,12.81,104.38,12.88,104.38,12.94,104.33
RZ_3614646_9732,null,null,50,0,5,12.89,104.25,12.81,104.20,12.74,104.25,12.79,104.30,12.86,104.30,12.91,104.25,12.90,104.30,12.86,104.38,12.82,104.45,12.80,104.45,12.82,104.45,12.85,104.70,12.85,104.92,12.78,105.08,12.74,104.90,12.71,104.70,12.71,104.62,12.71,104.60,12.75,104.60,12.78,104.62,12.78,104.62,12.76,104.58,12.76,104.53,12.76,104.45,12.79,104.30,12.79,104.15,12.76,104.15,12.88,104.53,12.99,104.90,13.14,105.05,13.15,104.95,13.16,104.75,13.18,104.58,13.18,104.47,13.11,104.53,13.06,104.60,13.01,104.70,12.99,104.72,12.99,104.65,12.99,104.53,13.04,104.33,13.06,104.28,13.10,104.20,13.10,104.20,13.14,104.15,13.18,104.10,13.21,104.12,13.20,104.17,13.07,104.20,12.96,104.17
RZ_3614646_9733,null,null,50,0,5,12.89,104.15,12.95,104.12,13.01,104.05,13.04,103.97,13.06,103.88,13.07,103.80,13.07,103.72,13.07,103.67,13.07,103.58,13.09,103.50,13.07,103.45,13.04,103.45,13.04,103.53,13.06,103.58,13.10,103.62,13.09,103.62,13.06,103.67,13.04,103.67,13.01,103.65,12.99,103.65,13.00,103.70,13.01,103.70,13.05,103.67,13.06,103.65,13.06,103.65,13.05,103.65,13.04,103.65,13.03,103.72,13.00,103.83,13.01,103.78,13.01,103.62,13.00,103.67,13.01,103.85,13.01,104.03,13.09,104.08,13.14,104.12,13.19,104.08,13.19,103.97,13.18,103.83,13.16,103.80,13.15,103.80,13.15,103.78,13.12,103.72,13.11,103.62,13.18,103.62,13.24,103.70,13.20,103.75,13.10,103.75,13.00,103.70,13.00,103.67
RZ_3614646_9734,null,null,50,0,5,13.03,103.75,13.04,103.92,13.04,104.10,13.05,104.00,13.07,103.83,13.09,103.70,13.07,103.75,13.06,103.78,13.05,103.80,13.04,103.80,13.04,103.83,13.04,103.75,13.04,103.67,13.01,103.72,13.00,103.85,12.99,104.08,12.97,104.17,12.96,104.22,12.95,104.20,12.95,104.15,12.94,104.12,12.99,104.10,13.05,104.10,13.06,104.03,13.04,103.90,13.03,103.80,13.06,103.75,13.09,103.75,13.07,103.75,13.05,103.78,13.01,103.80,13.06,103.85,13.11,103.85,13.12,103.83,13.06,103.80,13.00,103.88,12.99,103.97,13.01,103.78,13.05,103.50,13.04,103.22,13.00,103.25,12.94,103.28,12.91,103.47,12.86,103.67,12.84,103.88,12.88,103.85,12.90,103.83,12.96,103.70,12.97,103.60,12.97,103.55
RZ_3614646_9735,null,null,49,0,5,12.93,103.65,12.91,103.72,12.90,103.72,12.88,103.80,12.82,103.83,12.85,103.90,12.93,103.92,12.97,103.92,12.97,103.58,12.95,103.22,12.91,103.08,12.86,103.25,12.82,103.50,12.80,103.58,12.79,103.58,12.80,103.50,12.86,103.25,12.91,103.05,12.91,102.90,12.91,103.00,12.91,103.17,12.91,103.33,12.86,103.38,12.81,103.38,12.75,103.38,12.74,103.42,12.71,103.47,12.71,103.50,12.70,103.45,12.70,103.28,12.71,103.12,12.75,102.90,12.79,102.80,12.81,102.75,12.78,102.78,12.71,102.92,12.62,103.08,12.59,103.22,12.64,103.25,12.70,103.28,12.81,103.28,12.88,103.28,12.94,103.20,12.96,103.03,12.94,102.88,12.89,102.80,12.82,102.78,12.82,102.75,12.81,102.83
RZ_3614646_9736,null,null,50,0,5,12.81,103.03,12.80,103.22,12.85,103.30,12.88,103.35,12.93,103.42,12.94,103.45,12.86,103.40,12.79,103.22,12.70,103.08,12.74,102.95,12.76,102.90,12.79,102.85,12.76,103.03,12.72,103.22,12.69,103.42,12.68,103.42,12.69,103.42,12.68,103.42,12.68,103.33,12.65,103.20,12.66,103.10,12.64,103.42,12.64,103.72,12.68,103.75,12.70,103.55,12.69,103.33,12.68,103.25,12.70,103.12,12.78,102.90,12.84,102.80,12.85,102.28,12.86,101.58,12.91,100.60,13.04,99.38,13.12,98.40,13.21,97.05,13.22,96.15,13.19,95.10,13.15,94.53,13.18,93.67,13.29,92.83,13.40,91.97,13.40,91.55,13.43,91.00,13.45,90.47,13.41,89.92,13.31,89.38,13.15,88.50,13.12,87.42,13.12,86.45
RZ_3614646_9737,null,null,50,0,5,12.97,85.72,12.85,84.95,12.70,84.17,12.64,83.45,12.55,82.95,12.53,82.62,12.66,82.08,12.72,81.62,12.70,81.15,12.85,80.97,13.04,80.80,13.26,80.20,13.26,79.75,13.34,79.28,13.39,79.25,13.45,79.10,13.47,79.00,13.50,78.90,13.50,78.80,13.50,78.75,13.53,78.70,13.55,78.55,13.64,78.35,13.74,78.00,13.85,77.85,13.90,77.67,13.91,77.60,13.86,77.72,13.80,77.88,13.76,77.97,13.71,77.88,13.69,77.72,13.65,77.62,13.66,77.60,13.66,77.60,13.66,77.50,13.68,77.45,13.71,77.42,13.74,77.50,13.78,77.50,13.79,77.47,13.81,77.53,13.84,77.65,13.75,77.78,13.64,77.85,13.56,77.85,13.62,77.67,13.69,77.47,13.74,77.28,13.71,77.25
RZ_3614646_9738,null,null,51,0,5,13.68,77.35,13.69,77.40,13.72,77.45,13.76,77.50,13.75,77.55,13.76,77.62,13.79,77.65,13.81,77.70,13.81,77.80,13.80,77.90,13.75,77.97,13.71,77.83,13.74,77.70,13.81,77.55,13.81,77.53,13.75,77.72,13.69,77.95,13.69,78.20,13.69,78.22,13.70,78.25,13.70,78.25,13.71,78.17,13.74,78.10,13.75,78.05,13.71,78.12,13.68,78.12,13.64,78.10,13.61,78.28,13.55,78.53,13.49,78.83,13.46,78.90,13.47,78.97,13.50,78.97,13.51,78.80,13.51,78.62,13.50,78.58,13.50,78.72,13.49,78.97,13.49,79.08,13.49,79.20,13.49,79.17,13.53,79.03,13.54,78.85,13.51,78.75,13.45,78.83,13.41,78.92,13.40,78.97,13.49,79.03,13.56,79.05,13.65,79.10,13.66,79.17
RZ_3614646_9739,null,null,50,0,5,13.61,79.30,13.56,79.35,13.54,79.35,13.56,79.28,13.56,79.38,13.56,79.50,13.55,79.40,13.55,79.17,13.53,79.17,13.51,79.38,13.46,79.60,13.40,79.67,13.32,79.75,13.32,79.83,13.39,79.83,13.43,79.85,13.44,79.80,13.40,79.72,13.39,79.65,13.46,79.65,13.55,79.65,13.56,79.70,13.49,79.72,13.41,79.70,13.41,79.65,13.44,79.58,13.44,79.58,13.40,79.58,13.38,79.65,13.38,79.70,13.44,79.78,13.47,79.85,13.47,79.92,13.47,79.97,13.46,79.88,13.45,79.88,13.44,79.90,13.45,79.88,13.47,79.78,13.49,79.67,13.46,79.65,13.45,79.65,13.43,79.70,13.36,79.75,13.31,79.72,13.32,79.67,13.45,79.60,13.57,79.60,13.59,79.58,13.51,79.55
RZ_3614646_9740,null,null,49,0,5,13.41,79.58,13.34,79.58,13.31,79.55,13.30,79.47,13.29,79.55,13.26,79.62,13.25,79.67,13.22,79.58,13.21,79.53,13.28,79.58,13.36,79.65,13.45,79.70,13.44,79.78,13.38,79.85,13.32,79.92,13.30,79.92,13.34,80.05,13.36,80.17,13.38,80.33,13.38,80.35,13.40,80.38,13.41,80.33,13.43,80.30,13.44,80.22,13.45,80.12,13.47,80.05,13.47,80.17,13.47,80.33,13.54,80.42,13.60,80.35,13.61,80.22,13.57,80.15,13.53,80.10,13.53,80.12,13.51,80.20,13.50,80.28,13.50,80.25,13.49,80.25,13.47,80.28,13.50,80.12,13.51,79.97,13.47,79.83,13.36,79.88,13.25,79.92,13.12,79.92,13.04,80.08,13.03,80.25,13.12,80.42,13.26,80.40
RZ_3614646_9741,null,null,50,0,5,13.32,80.38,13.32,80.33,13.36,80.33,13.41,80.33,13.44,80.47,13.41,80.60,13.38,80.65,13.35,80.58,13.36,80.55,13.36,80.62,13.36,80.65,13.38,80.70,13.40,80.72,13.45,80.72,13.45,80.53,13.44,80.35,13.41,80.15,13.44,80.12,13.46,80.10,13.46,80.10,13.41,80.38,13.32,80.62,13.28,80.78,13.26,80.65,13.29,80.53,13.30,80.55,13.32,80.47,13.34,80.42,13.36,80.38,13.38,80.42,13.36,80.50,13.38,80.60,13.38,80.70,13.40,80.78,13.40,80.83,13.40,80.88,13.41,80.85,13.43,80.80,13.43,80.78,13.41,80.88,13.45,81.00,13.49,80.95,13.51,80.85,13.50,80.78,13.47,80.78,13.49,80.78,13.50,80.80,13.46,80.78,13.41,80.75,13.38,80.72
RZ_3614646_9742,null,null,50,0,5,13.34,80.67,13.30,80.62,13.25,80.67,13.21,80.75,13.19,80.78,13.30,80.65,13.45,80.42,13.59,80.28,13.56,80.25,13.50,80.33,13.46,80.42,13.39,80.67,13.35,80.92,13.34,80.92,13.43,80.70,13.49,80.45,13.53,80.42,13.50,80.42,13.50,80.50,13.50,80.55,13.44,80.60,13.38,80.58,13.32,80.62,13.39,80.72,13.44,80.83,13.47,80.85,13.50,80.72,13.56,80.60,13.61,80.50,13.55,80.45,13.45,80.38,13.38,80.33,13.43,80.30,13.43,80.58,13.47,80.85,13.51,81.12,13.47,81.10,13.38,80.90,13.28,80.67,13.25,80.47,13.21,80.35,13.19,80.28,13.20,80.45,13.19,80.65,13.16,80.85,13.15,80.80,13.25,80.83,13.34,80.83,13.40,80.95,13.40,81.03
RZ_3614646_9743,null,null,50,0,5,13.44,80.88,13.47,80.65,13.43,80.40,13.34,80.38,13.28,80.38,13.29,80.40,13.30,80.40,13.36,80.38,13.41,80.35,13.43,80.40,13.39,80.50,13.35,80.65,13.35,80.72,13.34,80.80,13.32,80.85,13.32,80.85,13.30,80.85,13.28,80.83,13.26,80.67,13.30,80.53,13.36,80.42,13.39,80.60,13.39,80.78,13.35,81.00,13.34,81.05,13.38,80.85,13.43,80.58,13.44,80.30,13.41,80.25,13.36,80.50,13.31,80.80,13.34,80.97,13.40,80.83,13.51,80.70,13.56,80.65,13.59,80.75,13.56,80.83,13.55,80.70,13.47,80.47,13.39,80.45,13.28,80.62,13.24,80.83,13.24,80.78,13.26,80.72,13.31,80.70,13.35,80.72,13.38,80.90,13.34,81.08,13.34,81.15,13.36,81.05
RZ_3614646_9744,null,null,50,0,5,13.38,80.92,13.38,80.97,13.36,81.03,13.38,80.92,13.41,80.78,13.44,80.65,13.44,80.67,13.44,80.72,13.44,80.72,13.39,80.75,13.32,80.80,13.26,80.85,13.22,80.88,13.19,81.05,13.18,81.25,13.24,81.25,13.35,81.05,13.38,81.03,13.34,81.17,13.29,81.33,13.29,81.33,13.35,81.30,13.44,81.22,13.50,81.15,13.46,81.08,13.43,81.03,13.39,81.05,13.38,81.10,13.40,81.15,13.43,81.15,13.46,81.12,13.46,81.10,13.43,81.10,13.34,81.10,13.26,81.05,13.19,81.03,13.15,80.92,13.16,80.88,13.28,80.92,13.35,81.00,13.36,81.10,13.43,81.15,13.53,81.25,13.64,81.28,13.64,81.22,13.62,81.17,13.60,81.15,13.55,81.22,13.51,81.28,13.50,81.33
RZ_3614646_9745,null,null,50,0,5,13.53,81.25,13.56,81.20,13.66,81.15,13.78,81.15,13.89,81.12,13.97,81.03,14.14,80.65,14.30,80.30,14.44,79.75,14.57,79.33,14.89,78.95,15.32,78.42,15.66,78.03,15.82,77.58,15.89,77.55,15.94,77.55,16.00,77.25,16.01,76.92,16.01,76.65,16.00,76.65,16.07,76.65,16.15,76.60,16.25,76.50,16.41,76.12,16.57,75.72,16.73,75.35,16.77,75.08,16.82,74.88,16.85,74.67,16.82,74.62,16.82,74.55,16.89,74.42,16.98,74.28,17.10,73.80,17.16,73.38,17.20,73.03,17.19,73.00,17.05,72.88,16.89,72.85,16.70,72.83,16.69,72.92,16.69,72.90,16.70,72.67,16.66,72.45,16.64,72.28,16.65,72.40,16.66,72.53,16.68,72.50,16.70,72.35,16.76,72.15
RZ_3614646_9746,null,null,50,0,5,16.82,72.05,16.88,72.00,16.89,71.97,16.89,71.88,16.86,71.70,16.81,71.55,16.77,71.47,16.74,71.47,16.74,71.47,16.73,71.50,16.71,71.53,16.70,71.53,16.66,71.47,16.64,71.47,16.61,71.55,16.62,71.62,16.68,71.67,16.73,71.67,16.71,71.85,16.62,71.97,16.55,72.08,16.51,71.97,16.50,71.90,16.43,71.88,16.39,71.85,16.40,71.78,16.50,71.70,16.60,71.65,16.73,71.70,16.82,71.62,16.93,71.55,16.95,71.45,16.91,71.42,16.81,71.38,16.68,71.33,16.59,71.28,16.60,71.55,16.65,71.88,16.68,72.22,16.64,72.22,16.57,72.15,16.54,72.10,16.49,72.08,16.49,72.00,16.54,71.95,16.59,71.95,16.62,72.00,16.60,72.08,16.61,72.10,16.64,72.05
RZ_3614646_9747,null,null,50,0,5,16.71,71.97,16.79,71.92,16.84,72.00,16.76,72.03,16.71,72.03,16.68,72.00,16.73,71.97,16.77,71.97,16.80,72.05,16.80,72.12,16.74,72.17,16.68,72.20,16.65,72.22,16.62,72.33,16.60,72.42,16.56,72.50,16.55,72.47,16.55,72.45,16.59,72.53,16.61,72.60,16.57,72.65,16.51,72.60,16.54,72.38,16.62,72.15,16.71,72.03,16.73,71.95,16.73,71.90,16.73,71.85,16.73,71.97,16.74,72.08,16.70,72.12,16.69,71.97,16.66,71.83,16.71,71.65,16.73,71.62,16.74,71.65,16.71,71.78,16.75,71.92,16.80,71.95,16.76,71.88,16.68,71.80,16.62,71.80,16.68,71.88,16.70,71.95,16.61,72.10,16.54,72.15,16.51,72.17,16.51,72.12,16.50,72.30,16.48,72.47
RZ_3614646_9748,null,null,50,0,5,16.50,72.65,16.49,72.62,16.46,72.60,16.44,72.55,16.43,72.47,16.51,72.30,16.57,72.20,16.62,72.08,16.57,72.15,16.55,72.22,16.56,72.30,16.56,72.33,16.57,72.25,16.59,72.20,16.56,72.28,16.52,72.42,16.49,72.55,16.50,72.55,16.52,72.58,16.55,72.65,16.60,72.58,16.66,72.40,16.71,72.25,16.73,72.22,16.70,72.28,16.68,72.38,16.65,72.47,16.65,72.50,16.65,72.47,16.65,72.55,16.62,72.62,16.62,72.55,16.62,72.35,16.71,72.22,16.77,72.28,16.74,72.28,16.64,72.20,16.51,72.12,16.49,72.08,16.56,72.08,16.66,72.10,16.77,72.12,16.80,72.12,16.84,72.12,16.80,72.10,16.75,72.12,16.69,72.20,16.70,72.28,16.73,72.33,16.68,72.30
RZ_3614646_9749,null,null,50,0,5,16.60,72.28,16.49,72.25,16.48,72.25,16.51,72.25,16.56,72.33,16.62,72.40,16.65,72.47,16.68,72.47,16.65,72.47,16.68,72.50,16.70,72.38,16.74,72.22,16.74,72.05,16.70,71.97,16.66,72.00,16.61,72.08,16.57,72.15,16.60,72.15,16.64,72.15,16.66,72.17,16.74,72.20,16.82,72.15,16.90,72.05,16.90,71.92,16.89,71.88,16.85,71.90,16.84,72.10,16.81,72.25,16.79,72.40,16.74,72.40,16.69,72.40,16.69,72.45,16.70,72.53,16.70,72.55,16.70,72.58,16.73,72.58,16.76,72.62,16.79,72.62,16.80,72.42,16.80,72.20,16.81,71.97,16.79,72.00,16.77,72.03,16.75,72.05,16.76,71.97,16.79,71.92,16.79,71.75,16.76,71.65,16.73,71.60,16.69,71.65
RZ_3614646_9750,null,null,50,0,5,16.69,71.70,16.69,71.92,16.69,72.12,16.75,72.22,16.81,72.08,16.81,71.92,16.74,71.85,16.64,71.72,16.62,71.62,16.59,71.55,16.56,71.70,16.62,71.85,16.71,72.00,16.75,72.00,16.71,71.90,16.68,71.78,16.69,71.78,16.66,71.88,16.64,72.00,16.62,71.97,16.64,71.95,16.68,71.90,16.73,71.83,16.76,71.75,16.74,71.83,16.80,71.97,16.86,72.08,16.90,72.08,16.85,72.08,16.73,72.12,16.64,72.12,16.64,72.17,16.73,72.20,16.81,72.20,16.81,72.15,16.76,72.03,16.71,71.88,16.70,71.75,16.73,71.70,16.74,71.75,16.68,71.83,16.65,71.80,16.66,71.72,16.69,71.58,16.68,71.53,16.65,71.58,16.64,71.70,16.66,71.70,16.71,71.60,16.79,71.42
RZ_3614646_9751,null,null,51,0,5,16.84,71.35,16.85,71.38,16.93,71.45,17.00,71.50,16.96,71.45,16.85,71.42,16.79,71.42,16.85,71.42,16.90,71.40,16.90,71.38,16.85,71.40,16.82,71.40,16.81,71.45,16.84,71.50,16.82,71.62,16.81,71.75,16.77,71.83,16.75,71.83,16.79,71.85,16.85,71.88,16.91,71.83,16.90,71.72,16.80,71.65,16.70,71.67,16.60,71.72,16.57,71.67,16.73,71.62,16.90,71.53,17.05,71.50,17.04,71.50,17.01,71.58,17.01,71.67,17.01,71.75,17.04,71.83,17.06,71.88,17.04,71.88,16.96,71.88,16.91,71.75,16.93,71.58,16.98,71.42,17.00,71.35,17.01,71.50,17.01,71.65,17.06,71.70,17.10,71.60,17.09,71.47,17.02,71.50,16.96,71.53,16.96,71.58,16.95,71.58,16.88,71.65
RZ_3614646_9752,null,null,50,0,5,16.80,71.75,16.75,71.83,16.76,71.75,16.79,71.67,16.82,71.62,16.86,71.62,16.89,71.67,16.89,71.72,16.89,71.75,16.88,71.83,16.81,71.88,16.79,71.70,16.88,71.50,17.01,71.35,17.05,71.38,16.98,71.33,16.89,71.28,16.86,71.20,16.82,71.28,16.86,71.38,16.93,71.38,16.98,71.30,16.96,71.28,16.96,71.38,17.01,71.40,17.07,71.25,17.09,71.12,17.07,71.00,17.07,71.00,17.09,71.05,17.10,71.15,17.10,71.15,17.11,71.12,17.14,71.08,17.09,71.17,17.01,71.30,16.93,71.38,16.90,71.38,16.90,71.35,16.94,71.28,16.98,71.20,16.99,71.03,16.98,70.90,16.93,70.90,16.89,71.00,16.84,71.10,16.86,71.08,16.90,71.05,16.94,71.15,16.94,71.22
RZ_3614646_9753,null,null,50,0,5,16.89,71.30,16.85,71.28,16.79,71.25,16.76,71.28,16.81,71.35,16.91,71.42,17.01,71.50,17.06,71.50,17.06,71.40,17.05,71.30,17.01,71.33,17.02,71.45,17.05,71.65,17.09,71.72,17.06,71.78,17.05,71.80,17.01,71.88,16.98,71.95,17.00,71.97,17.06,71.88,17.15,71.88,17.19,71.92,17.23,72.05,17.24,72.05,17.24,72.10,17.24,72.10,17.24,72.10,17.24,72.03,17.25,71.90,17.26,71.75,17.25,71.55,17.24,71.38,17.20,71.22,17.19,71.25,17.19,71.33,17.20,71.53,17.19,71.65,17.18,71.78,17.21,71.80,17.24,71.80,17.26,71.80,17.24,71.85,17.21,71.92,17.26,71.97,17.35,71.95,17.45,71.72,17.45,71.47,17.44,71.40,17.38,71.53,17.32,71.65
RZ_3614646_9754,null,null,50,0,9,17.29,71.65,17.27,71.62,17.29,71.60,17.29,71.60,17.24,71.60,17.18,71.55,17.14,71.30,17.16,71.03,17.19,70.83,17.31,70.83,17.40,71.05,17.44,71.28,17.39,71.38,17.35,71.28,17.36,71.20,17.34,71.25,17.29,71.28,17.23,71.33,17.15,71.35,17.12,71.40,17.10,71.25,17.11,71.10,17.11,70.95,17.11,70.92,17.15,70.90,17.20,70.88,17.27,70.88,17.34,70.88,17.40,70.92,17.40,70.97,17.31,70.97,17.25,70.95,17.31,70.95,17.41,70.95,17.45,70.95,17.36,70.88,17.27,70.83,17.23,70.75,17.20,70.70,17.15,70.88,17.15,71.12,17.14,71.33,17.14,71.25,17.12,71.17,17.15,71.15,17.20,71.15,17.31,71.20,17.38,71.22,17.44,71.22,17.44,71.28
RZ_3614646_9755,null,null,49,0,9,17.32,71.30,17.24,71.25,17.06,71.12,17.00,71.05,16.98,71.08,17.07,71.10,17.21,71.10,17.29,71.08,17.30,71.10,17.26,71.17,17.26,71.25,17.27,71.25,17.29,71.25,17.29,71.10,17.30,70.95,17.31,70.80,17.30,70.88,17.27,71.05,17.29,71.20,17.34,71.17,17.39,71.05,17.38,70.92,17.38,70.92,17.38,70.90,17.38,70.97,17.39,71.10,17.43,71.08,17.38,70.92,17.29,70.75,17.19,70.72,17.18,71.00,17.18,71.28,17.18,71.55,17.21,71.45,17.24,71.33,17.25,71.20,17.27,71.17,17.30,71.12,17.32,71.10,17.31,71.08,17.30,71.03,17.26,71.12,17.23,71.25,17.21,71.20,17.23,71.05,17.26,70.95,17.26,71.05,17.24,71.15,17.19,71.17
RZ_3614646_9756,null,null,50,0,9,17.16,71.12,17.14,71.12,17.10,71.10,17.07,71.08,17.04,71.15,17.04,71.25,17.07,71.17,17.10,71.00,17.12,70.90,17.18,70.97,17.23,71.05,17.29,71.15,17.27,71.22,17.26,71.28,17.26,71.22,17.25,71.17,17.24,71.17,17.23,71.17,17.23,71.17,17.24,71.17,17.26,71.20,17.27,71.20,17.29,71.17,17.23,71.12,17.15,71.20,17.06,71.30,17.05,71.40,17.18,71.38,17.30,71.55,17.40,71.72,17.35,71.67,17.34,71.40,17.27,71.12,17.21,71.08,17.16,71.05,17.20,71.05,17.20,71.08,17.16,71.15,17.12,71.20,17.11,71.20,17.14,71.17,17.15,71.15,17.15,71.15,17.15,71.10,17.14,71.08,17.12,71.03,17.15,71.03,17.18,71.03,17.19,71.15,17.20,71.25
RZ_3614646_9757,null,null,50,0,4,17.20,71.38,17.20,71.50,17.19,71.60,17.20,71.67,17.24,71.67,17.27,71.67,17.31,71.62,17.35,71.60,17.36,71.58,17.39,71.53,17.39,71.50,17.39,71.40,17.39,71.33,17.40,71.28,17.40,71.30,17.38,71.38,17.36,71.40,17.32,71.42,17.30,71.38,17.26,71.38,17.26,71.35,17.27,71.35,17.30,71.33,17.29,71.20,17.26,71.08,17.26,71.38,17.30,71.80,17.38,71.97,17.43,71.72,17.48,71.47,17.46,71.40,17.32,71.30,17.11,71.20,16.81,71.38,16.60,71.60,16.27,71.80,15.81,71.72,15.36,71.90,14.74,72.45,14.34,73.08,13.72,73.38,13.20,73.78,12.55,74.17,11.95,74.58,11.47,74.50,11.04,74.92,10.69,75.70,10.32,76.88,10.05,77.70,9.86,78.22
RZ_3614646_9758,null,null,50,0,4,9.82,78.72,9.80,79.08,9.78,79.65,9.82,79.95,9.90,80.20,9.97,80.28,10.04,80.30,10.12,80.42,10.21,80.62,10.28,80.75,10.41,80.70,10.54,80.55,10.65,80.45,10.62,80.53,10.64,80.65,10.70,80.72,10.78,80.78,10.71,80.78,10.59,80.83,10.46,80.88,10.43,80.85,10.41,80.72,10.39,80.60,10.36,80.60,10.35,80.60,10.34,80.60,10.29,80.80,10.21,81.03,10.20,81.25,10.22,81.17,10.28,81.10,10.26,81.00,10.21,81.03,10.18,81.05,10.10,80.97,10.09,80.88,10.06,80.70,10.07,80.60,10.14,80.47,10.21,80.55,10.30,80.67,10.32,80.80,10.30,80.97,10.24,81.17,10.21,81.17,10.18,81.03,10.18,80.92,10.35,81.05,10.55,81.15,10.72,81.20
RZ_3614646_9759,null,null,50,0,4,10.64,81.20,10.50,81.17,10.40,81.20,10.35,81.03,10.38,80.85,10.39,80.65,10.38,80.78,10.36,80.88,10.38,80.75,10.43,80.53,10.46,80.40,10.46,80.47,10.43,80.55,10.41,80.58,10.41,80.58,10.41,80.55,10.41,80.53,10.41,80.50,10.41,80.50,10.41,80.40,10.44,80.30,10.45,80.15,10.39,80.10,10.30,80.17,10.21,80.30,10.24,80.45,10.30,80.50,10.36,80.53,10.40,80.53,10.40,80.50,10.40,80.47,10.40,80.45,10.44,80.42,10.47,80.38,10.50,80.35,10.50,80.28,10.50,80.20,10.50,80.12,10.54,80.17,10.55,80.40,10.61,80.65,10.66,80.83,10.72,80.88,10.72,80.85,10.71,80.60,10.70,80.38,10.69,80.30,10.70,80.42,10.74,80.58,10.80,80.62
RZ_3614646_9760,null,null,50,0,4,10.84,80.65,10.82,80.60,10.80,80.50,10.72,80.42,10.66,80.22,10.61,80.08,10.61,80.00,10.60,80.12,10.57,80.20,10.56,80.22,10.56,80.17,10.55,80.17,10.56,80.20,10.60,80.20,10.65,80.20,10.68,80.30,10.70,80.38,10.71,80.47,10.74,80.30,10.76,80.12,10.74,80.03,10.69,80.15,10.62,80.28,10.62,80.15,10.69,80.03,10.76,79.95,10.82,80.03,10.79,80.22,10.75,80.40,10.72,80.53,10.72,80.45,10.76,80.22,10.80,80.03,10.80,79.80,10.76,79.67,10.75,79.55,10.79,79.45,10.76,79.40,10.69,79.42,10.60,79.47,10.56,79.55,10.56,79.55,10.62,79.55,10.69,79.60,10.76,79.70,10.80,79.83,10.82,79.92,10.84,79.97,10.84,79.97,10.81,80.00
RZ_3614646_9761,null,null,50,0,4,10.75,80.03,10.71,79.95,10.78,79.83,10.85,79.78,10.93,79.80,10.93,79.80,10.94,79.80,10.93,79.90,10.91,80.03,10.93,80.00,10.96,79.85,11.01,79.67,11.03,79.62,11.00,79.67,10.93,79.75,10.86,79.83,10.84,79.83,10.85,79.80,10.88,79.78,10.89,79.70,10.91,79.62,10.93,79.55,10.94,79.53,10.93,79.67,10.88,79.85,10.81,80.03,10.78,80.00,10.76,79.95,10.78,79.92,10.84,79.92,10.91,79.85,10.97,79.78,10.95,79.70,10.93,79.75,10.89,79.75,10.93,79.75,10.95,79.72,11.00,79.72,11.04,79.75,11.05,79.78,11.03,79.83,11.00,79.88,10.99,79.92,10.99,79.83,11.03,79.70,11.04,79.80,11.04,80.05,11.03,80.25,11.06,80.22,11.07,80.30
RZ_3614646_9762,null,null,50,0,4,11.09,80.38,11.01,80.47,10.95,80.47,10.93,80.42,11.01,80.08,10.99,79.70,10.93,79.42,10.80,79.45,10.79,79.50,10.86,79.53,10.94,79.60,11.05,79.80,11.05,79.95,11.05,80.15,11.03,80.20,11.11,80.25,11.20,80.25,11.25,80.20,11.21,80.10,11.19,80.05,11.18,80.08,11.15,80.08,11.14,80.10,11.14,80.10,11.10,80.08,11.03,80.03,10.95,80.08,10.95,80.12,11.01,80.17,11.15,80.17,11.21,80.17,11.24,80.15,11.19,80.12,11.19,80.08,11.21,80.10,11.25,80.10,11.24,80.00,11.21,79.90,11.20,79.80,11.18,79.90,11.18,80.03,11.18,80.15,11.19,80.17,11.19,80.20,11.21,80.17,11.25,80.12,11.31,80.17,11.34,80.22,11.32,80.25,11.29,80.17
RZ_3614646_9763,null,null,51,0,4,11.25,80.12,11.28,80.10,11.34,80.08,11.39,80.15,11.50,80.28,11.55,80.35,11.51,80.28,11.39,80.17,11.26,80.12,11.22,80.10,11.20,80.08,11.16,80.10,11.15,80.12,11.15,80.08,11.16,79.95,11.19,79.83,11.20,79.80,11.20,79.88,11.20,80.03,11.19,80.12,11.16,80.20,11.12,80.22,11.09,80.22,11.06,80.22,11.16,80.17,11.35,80.15,11.55,80.12,11.60,80.20,11.56,80.25,11.47,80.38,11.36,80.47,11.26,80.58,11.22,80.55,11.22,80.65,11.24,80.78,11.25,80.83,11.24,80.70,11.20,80.58,11.22,80.35,11.31,80.22,11.39,80.22,11.41,80.35,11.43,80.47,11.45,80.40,11.43,80.30,11.41,80.22,11.40,80.15,11.40,80.12,11.40,80.17,11.40,80.25,11.40,80.40
RZ_3614646_9764,null,null,49,0,4,11.38,80.47,11.34,80.55,11.31,80.58,11.35,80.47,11.38,80.40,11.40,80.28,11.40,80.25,11.40,80.25,11.38,80.25,11.36,80.25,11.36,80.20,11.38,80.17,11.30,80.15,11.22,80.17,11.11,80.12,11.07,80.08,11.16,79.97,11.28,79.90,11.40,79.80,11.41,79.75,11.43,79.72,11.43,79.75,11.40,79.97,11.36,80.20,11.35,80.30,11.36,80.20,11.38,80.10,11.35,80.10,11.32,80.12,11.31,80.17,11.29,80.33,11.28,80.42,11.26,80.47,11.29,80.42,11.31,80.33,11.34,80.25,11.32,80.25,11.29,80.38,11.26,80.50,11.24,80.53,11.25,80.42,11.26,80.33,11.30,80.28,11.44,80.30,11.57,80.22,11.65,80.15,11.59,80.22,11.51,80.38,11.54,80.47
RZ_3614646_9765,null,null,50,0,4,11.56,80.42,11.51,80.40,11.41,80.40,11.32,80.30,11.35,80.15,11.38,79.95,11.38,79.83,11.36,79.83,11.34,79.92,11.32,80.03,11.35,80.08,11.40,80.08,11.43,80.08,11.43,80.10,11.41,80.15,11.40,80.22,11.40,80.35,11.40,80.58,11.40,80.80,11.39,80.90,11.41,80.88,11.46,80.65,11.53,80.45,11.54,80.40,11.54,80.53,11.46,80.53,11.40,80.40,11.41,80.40,11.50,80.50,11.60,80.47,11.60,80.35,11.61,80.20,11.55,80.35,11.50,80.50,11.47,80.72,11.49,80.83,11.49,80.92,11.46,80.92,11.45,80.90,11.44,80.88,11.44,80.85,11.41,80.85,11.40,80.78,11.41,80.70,11.45,80.65,11.46,80.70,11.41,80.80,11.36,80.90,11.44,80.95,11.54,81.00
RZ_3614646_9766,null,null,50,0,4,11.64,81.08,11.64,81.00,11.65,80.88,11.68,80.75,11.69,80.70,11.71,80.78,11.71,81.00,11.65,81.25,11.59,81.22,11.55,81.10,11.59,80.95,11.62,80.95,11.61,80.92,11.59,80.78,11.55,80.65,11.54,80.58,11.53,80.58,11.53,80.58,11.51,80.70,11.56,80.90,11.62,81.05,11.64,81.03,11.59,80.95,11.55,80.88,11.57,80.85,11.61,80.85,11.64,80.97,11.65,81.10,11.64,81.17,11.62,81.17,11.56,81.15,11.51,81.15,11.47,81.15,11.49,81.17,11.51,80.92,11.55,80.65,11.54,80.58,11.50,80.78,11.50,80.97,11.55,80.95,11.60,80.92,11.59,80.95,11.59,80.95,11.57,80.95,11.55,80.95,11.47,80.95,11.39,80.97,11.35,81.00,11.39,81.05,11.47,81.05
RZ_3614646_9767,null,null,50,0,4,11.54,80.97,11.59,80.92,11.60,80.85,11.59,80.97,11.60,81.12,11.60,81.28,11.62,81.25,11.59,81.22,11.54,81.20,11.50,81.08,11.50,80.92,11.50,81.00,11.50,81.20,11.55,81.22,11.54,81.03,11.50,80.88,11.44,80.95,11.44,80.97,11.40,80.97,11.38,80.92,11.35,80.90,11.36,80.88,11.36,80.83,11.40,80.80,11.44,80.83,11.49,80.88,11.51,80.97,11.53,81.03,11.54,81.08,11.51,81.08,11.49,81.10,11.46,81.12,11.47,81.17,11.47,81.25,11.47,81.33,11.49,81.33,11.49,81.28,11.46,81.17,11.41,81.15,11.38,81.25,11.46,81.35,11.55,81.47,11.54,81.45,11.41,81.58,11.28,81.67,11.26,81.78,11.31,81.78,11.35,81.75,11.38,81.75,11.35,81.75
RZ_3614646_9768,null,null,50,0,4,11.35,81.75,11.35,81.85,11.35,81.92,11.40,82.00,11.45,81.97,11.41,81.92,11.31,81.90,11.26,81.88,11.34,81.88,11.38,81.83,11.38,81.75,11.31,81.67,11.28,81.65,11.24,81.70,11.21,81.90,11.20,82.05,11.21,82.10,11.26,82.03,11.31,82.00,11.34,82.08,11.34,82.15,11.32,82.15,11.32,82.17,11.32,82.20,11.36,82.25,11.41,82.28,11.45,82.42,11.44,82.58,11.44,82.65,11.45,82.60,11.45,82.55,11.49,82.47,11.53,82.40,11.53,82.30,11.49,82.30,11.45,82.28,11.45,82.28,11.46,82.25,11.43,82.17,11.38,82.12,11.31,82.00,11.30,81.92,11.34,81.85,11.40,81.85,11.45,81.97,11.46,82.12,11.44,82.35,11.43,82.47,11.40,82.58,11.41,82.47
RZ_3614646_9769,null,null,50,10,4,11.43,82.35,11.44,82.22,11.40,82.22,11.31,82.20,11.25,82.08,11.32,81.97,11.43,81.92,11.51,82.00,11.50,82.00,11.49,81.88,11.47,81.75,11.51,81.72,11.54,81.92,11.54,82.08,11.49,82.20,11.46,82.17,11.49,82.20,11.51,82.20,11.55,82.20,11.54,82.17,11.56,82.20,11.56,82.30,11.57,82.42,11.59,82.38,11.60,82.20,11.57,82.05,11.54,82.10,11.53,82.17,11.45,82.17,11.36,82.28,11.35,82.33,11.43,82.35,11.44,82.28,11.39,82.22,11.34,82.20,11.36,82.20,11.45,82.33,11.53,82.45,11.46,82.42,11.35,82.30,11.25,82.12,11.28,82.08,11.34,82.05,11.39,82.10,11.44,82.10,11.44,82.08,11.43,82.08,11.41,82.12,11.40,82.17,11.41,82.20
RZ_3614646_9770,null,null,50,0,9,11.45,82.15,11.49,82.08,11.50,82.00,11.47,82.03,11.45,81.97,11.44,81.85,11.43,81.72,11.40,81.78,11.31,81.88,11.22,82.03,11.19,82.03,11.21,82.03,11.24,81.95,11.22,81.92,11.22,81.92,11.22,81.95,11.25,81.92,11.25,81.88,11.25,81.85,11.26,81.75,11.29,81.62,11.30,81.47,11.30,81.58,11.28,81.88,11.25,82.17,11.20,82.40,11.16,82.50,11.16,82.42,11.19,82.28,11.21,82.12,11.21,82.17,11.20,82.22,11.21,82.28,11.24,82.25,11.28,82.05,11.34,81.85,11.38,81.67,11.41,81.72,11.45,81.78,11.46,81.78,11.45,81.78,11.43,81.75,11.45,81.72,11.44,81.90,11.43,82.10,11.39,82.28,11.39,82.28,11.39,82.25,11.41,82.33,11.44,82.38
RZ_3614646_9771,null,null,50,0,5,11.43,82.40,11.39,82.40,11.26,82.35,11.21,82.17,11.12,82.00,11.09,81.97,11.06,82.12,11.09,82.28,11.16,82.28,11.24,82.28,11.30,82.30,11.34,82.47,11.35,82.58,11.36,82.60,11.36,82.47,11.38,82.42,11.40,82.45,11.44,82.45,11.45,82.40,11.41,82.35,11.39,82.28,11.36,82.28,11.35,82.30,11.41,82.35,11.47,82.42,11.54,82.47,11.53,82.55,11.51,82.55,11.47,82.55,11.45,82.50,11.43,82.50,11.41,82.55,11.43,82.45,11.44,82.33,11.43,82.17,11.40,82.20,11.38,82.20,11.44,82.20,11.51,82.20,11.57,82.22,11.59,82.45,11.59,82.67,11.47,82.70,11.40,82.33,11.36,81.95,11.43,81.80,11.46,81.83,11.43,81.85,11.38,81.97,11.36,82.10
RZ_3614646_9772,null,null,50,0,5,11.35,82.20,11.38,82.20,11.39,81.92,11.38,81.65,11.35,81.40,11.31,81.42,11.36,81.62,11.40,81.92,11.49,82.22,11.53,82.15,11.54,81.92,11.53,81.80,11.49,81.85,11.51,81.92,11.53,81.90,11.51,81.88,11.47,82.00,11.44,82.12,11.41,82.25,11.41,82.25,11.50,82.10,11.57,81.95,11.65,81.83,11.65,81.83,11.68,81.92,11.74,82.05,11.79,82.17,11.79,82.17,11.71,82.05,11.61,81.92,11.55,81.85,11.53,81.90,11.53,81.92,11.51,81.95,11.49,81.97,11.45,81.97,11.53,81.97,11.64,82.00,11.69,82.03,11.60,82.03,11.50,82.03,11.41,82.00,11.38,81.95,11.40,81.95,11.47,81.97,11.54,82.05,11.53,82.15,11.51,82.25,11.50,82.33,11.50,82.33
RZ_3614646_9773,null,null,51,0,5,11.51,82.28,11.51,82.28,11.55,82.35,11.60,82.33,11.61,82.30,11.57,82.28,11.53,82.30,11.51,82.28,11.56,82.30,11.62,82.30,11.68,82.30,11.68,82.25,11.66,82.22,11.60,82.20,11.53,82.25,11.46,82.30,11.46,82.33,11.44,82.35,11.40,82.35,11.47,82.17,11.57,82.03,11.66,81.90,11.59,81.97,11.47,82.05,11.40,82.10,11.38,82.10,11.38,82.12,11.43,82.10,11.49,82.08,11.56,82.05,11.60,82.05,11.64,82.05,11.59,82.03,11.50,81.97,11.40,81.88,11.36,81.88,11.39,81.92,11.43,81.83,11.45,81.70,11.45,81.55,11.43,81.55,11.40,81.53,11.35,81.50,11.32,81.47,11.29,81.55,11.29,81.62,11.31,81.72,11.34,81.78,11.26,81.80,11.16,81.90,11.05,81.92
RZ_3614646_9774,null,null,50,0,5,11.01,81.95,10.99,81.88,10.97,81.80,11.11,81.58,11.25,81.40,11.36,81.33,11.31,81.42,11.24,81.53,11.20,81.47,11.20,81.38,11.20,81.30,11.21,81.28,11.18,81.25,11.09,81.22,11.01,81.20,10.94,81.20,10.90,81.25,10.86,81.30,10.85,81.30,11.03,81.33,11.18,81.50,11.30,81.70,11.24,81.80,11.19,81.75,11.11,81.67,11.05,81.67,11.03,81.67,11.04,81.62,11.07,81.53,11.07,81.45,11.07,81.45,11.15,81.50,11.24,81.50,11.35,81.53,11.36,81.50,11.38,81.58,11.38,81.65,11.29,81.70,11.21,81.60,11.12,81.50,11.12,81.42,11.10,81.42,11.09,81.45,11.16,81.47,11.25,81.60,11.34,81.70,11.34,81.80,11.32,81.83,11.36,81.67,11.40,81.53
RZ_3614646_9775,null,null,50,0,5,11.41,81.42,11.35,81.60,11.29,81.78,11.26,81.85,11.24,81.78,11.21,81.70,11.19,81.72,11.18,81.75,11.19,81.72,11.20,81.67,11.20,81.55,11.20,81.50,11.25,81.38,11.31,81.30,11.38,81.25,11.39,81.30,11.35,81.38,11.28,81.40,11.21,81.42,11.18,81.42,11.15,81.60,11.14,81.78,11.16,82.00,11.22,82.03,11.28,81.95,11.28,81.88,11.25,81.80,11.22,81.83,11.18,81.83,11.14,81.70,11.10,81.58,11.07,81.40,11.06,81.33,11.01,81.30,10.99,81.38,11.00,81.42,11.05,81.45,11.10,81.50,11.11,81.45,11.11,81.38,11.10,81.30,11.07,81.30,11.04,81.38,11.00,81.42,11.00,81.47,11.00,81.45,11.01,81.40,10.99,81.35,10.96,81.35,10.96,81.33
RZ_3614646_9776,null,null,50,0,5,11.01,81.22,11.07,81.15,11.11,80.95,11.15,80.88,11.24,80.72,11.30,80.67,11.28,80.62,11.21,80.65,11.16,80.78,11.19,80.88,11.21,80.97,11.21,80.97,11.22,81.00,11.14,80.97,11.06,80.95,11.00,80.90,11.04,80.90,11.10,80.92,11.14,80.90,11.16,80.78,11.16,80.67,11.16,80.58,11.16,80.58,11.12,80.67,11.10,80.78,11.07,80.85,11.09,80.80,11.09,80.83,11.09,80.85,11.10,80.83,11.05,80.70,10.99,80.55,10.91,80.50,10.93,80.47,10.96,80.47,11.00,80.50,11.05,80.55,11.09,80.58,11.10,80.62,11.10,80.62,11.11,80.70,11.12,80.78,11.16,80.80,11.19,80.78,11.12,80.78,11.09,80.83,11.07,80.85,11.11,80.80,11.11,80.78,11.06,80.75
RZ_3614646_9777,null,null,50,0,5,11.06,80.78,11.03,80.80,10.99,80.80,10.97,80.90,10.96,81.05,10.97,81.22,10.97,81.25,10.99,81.20,10.97,81.17,10.99,81.20,10.99,81.15,10.99,81.08,11.03,81.03,11.06,81.00,11.12,80.92,11.11,80.80,11.11,80.78,11.07,80.80,11.04,80.80,11.05,80.70,11.07,80.58,11.15,80.50,11.21,80.47,11.21,80.65,11.18,80.88,11.15,80.97,11.11,80.85,11.07,80.78,11.07,80.83,11.12,80.88,11.12,80.88,11.09,80.83,11.04,80.80,11.09,80.83,11.15,80.85,11.20,80.88,11.19,80.83,11.18,80.78,11.19,80.72,11.18,80.70,11.18,80.67,11.22,80.65,11.29,80.62,11.35,80.58,11.38,80.53,11.36,80.67,11.32,80.90,11.34,81.17,11.38,81.28,11.41,81.28
RZ_3614646_9778,null,null,50,0,5,11.38,81.25,11.28,81.10,11.20,80.97,11.14,80.85,11.12,80.85,11.09,80.95,11.15,81.05,11.22,81.15,11.28,81.30,11.21,81.42,11.16,81.53,11.26,81.53,11.36,81.70,11.43,82.03,11.38,82.33,11.32,82.55,11.21,83.25,11.11,83.97,11.07,84.88,11.09,85.55,11.09,86.40,11.00,87.30,10.93,88.12,10.82,89.30,10.85,90.53,10.84,91.90,10.88,92.75,10.75,93.88,10.56,94.92,10.20,96.40,9.89,97.45,9.64,98.35,9.55,98.85,9.43,99.62,9.35,100.40,9.26,101.42,9.32,102.45,9.38,103.42,9.40,104.33,9.50,104.90,9.61,105.40,9.69,106.20,9.59,107.10,9.55,107.95,9.66,108.47,9.80,108.80,9.86,109.05,9.78,109.45,9.64,109.88,9.54,110.22
RZ_3614646_9779,null,null,51,10,5,9.53,110.33,9.56,110.50,9.60,110.67,9.59,110.88,9.64,110.90,9.66,110.97,9.64,111.12,9.56,111.28,9.47,111.40,9.45,111.47,9.43,111.53,9.43,111.53,9.44,111.53,9.46,111.50,9.47,111.45,9.50,111.45,9.51,111.47,9.53,111.55,9.49,112.00,9.45,112.42,9.44,112.47,9.49,112.17,9.54,111.85,9.50,111.83,9.45,111.78,9.39,111.75,9.36,111.92,9.36,112.10,9.41,112.28,9.46,112.25,9.50,112.22,9.57,112.17,9.62,112.17,9.61,112.53,9.51,112.90,9.45,113.30,9.46,113.28,9.49,113.22,9.53,113.15,9.60,113.17,9.64,113.25,9.69,113.15,9.71,112.78,9.76,112.40,9.80,112.33,9.82,112.42,9.85,112.60,9.80,112.72,9.74,112.75,9.74,112.65,9.80,112.60
RZ_3614646_9780,null,null,50,0,5,9.85,112.58,9.88,112.60,9.91,112.58,9.95,112.60,9.97,112.70,9.96,112.78,9.95,112.83,9.96,112.80,9.97,112.80,10.01,112.67,10.05,112.50,10.07,112.33,10.09,112.25,10.10,112.20,10.11,112.12,10.09,112.10,10.05,112.05,10.04,112.00,10.07,111.97,10.07,112.25,10.05,112.53,10.03,112.67,10.01,112.55,9.96,112.53,9.89,112.62,9.90,112.72,9.94,112.67,9.99,112.60,10.03,112.50,10.05,112.42,10.07,112.40,10.10,112.17,10.12,111.90,10.16,111.62,10.16,111.67,10.15,111.75,10.14,111.72,10.14,111.62,10.19,111.70,10.24,111.80,10.30,111.88,10.31,111.78,10.30,111.80,10.28,111.92,10.24,112.05,10.21,112.15,10.20,112.10,10.22,112.05,10.24,111.97,10.25,112.00
RZ_3614646_9781,null,null,49,0,5,10.26,111.95,10.30,111.90,10.35,111.83,10.39,111.78,10.39,111.72,10.39,111.67,10.38,111.67,10.38,111.72,10.36,111.80,10.35,111.92,10.35,111.97,10.35,112.03,10.29,112.00,10.22,111.97,10.25,111.92,10.34,111.92,10.49,111.97,10.56,111.95,10.53,111.85,10.40,111.85,10.26,111.97,10.25,112.10,10.26,112.10,10.30,111.92,10.38,111.78,10.40,111.72,10.40,111.88,10.36,112.10,10.35,112.20,10.29,112.22,10.26,112.15,10.24,112.03,10.25,112.00,10.29,112.00,10.32,112.05,10.36,112.05,10.39,112.00,10.40,111.92,10.41,111.83,10.43,111.62,10.51,111.50,10.59,111.40,10.65,111.42,10.64,111.40,10.57,111.35,10.51,111.35,10.44,111.35,10.40,111.40,10.34,111.47
RZ_3614646_9782,null,null,50,0,5,10.30,111.55,10.35,111.60,10.44,111.67,10.54,111.72,10.54,111.80,10.54,111.88,10.53,111.88,10.53,111.72,10.53,111.58,10.50,111.47,10.45,111.45,10.39,111.42,10.38,111.42,10.36,111.25,10.36,111.08,10.47,110.83,10.62,110.75,10.74,110.97,10.74,111.28,10.61,111.42,10.54,111.28,10.50,111.12,10.57,111.08,10.64,111.03,10.62,110.90,10.59,110.80,10.59,110.90,10.61,111.08,10.64,111.25,10.64,111.25,10.60,111.22,10.56,111.20,10.54,111.15,10.49,111.10,10.44,111.03,10.40,110.95,10.41,110.95,10.43,110.97,10.43,110.97,10.45,111.00,10.47,111.00,10.51,111.00,10.56,111.00,10.60,111.00,10.62,110.97,10.62,110.97,10.64,110.75,10.65,110.55,10.65,110.50,10.62,110.70
RZ_3614646_9783,null,null,51,0,5,10.60,110.90,10.61,110.95,10.60,111.03,10.61,110.90,10.60,110.75,10.60,110.75,10.66,110.95,10.75,110.95,10.88,110.78,10.91,110.65,10.88,110.72,10.82,110.80,10.79,110.80,10.78,110.78,10.74,110.75,10.70,110.75,10.70,110.70,10.75,110.70,10.79,110.67,10.81,110.58,10.85,110.50,10.90,110.40,10.94,110.62,10.94,110.85,10.94,110.97,10.94,110.92,10.96,110.85,10.97,110.85,11.00,110.83,11.03,110.83,11.07,110.83,11.10,110.83,11.11,110.88,11.11,110.97,11.03,111.05,10.96,110.97,10.90,110.88,10.90,110.80,10.90,110.80,10.91,110.75,10.94,110.70,10.96,110.58,10.97,110.45,10.99,110.33,10.97,110.28,10.97,110.28,10.99,110.33,11.03,110.35,11.05,110.42,11.05,110.50,11.03,110.58
RZ_3614646_9784,null,null,50,0,5,11.01,110.65,11.03,110.67,10.96,110.70,10.90,110.65,10.82,110.55,10.85,110.47,10.89,110.35,10.95,110.30,11.01,110.28,11.01,110.30,10.95,110.33,10.89,110.30,10.86,110.28,10.93,110.22,10.97,110.15,11.01,110.15,11.01,110.17,11.04,110.22,11.07,110.28,11.11,110.40,11.10,110.50,11.06,110.58,11.03,110.45,10.99,110.35,11.00,110.15,11.04,110.08,11.07,110.00,11.10,110.00,11.10,110.17,11.10,110.20,11.10,110.25,11.14,110.10,11.15,110.08,11.16,110.05,11.16,110.03,11.11,110.15,11.04,110.40,10.97,110.65,11.01,110.78,11.15,110.80,11.26,110.83,11.32,110.85,11.30,110.88,11.30,110.78,11.31,110.67,11.24,110.53,11.16,110.42,11.09,110.38,11.10,110.38,11.12,110.42
RZ_3614646_9785,null,null,50,0,5,11.14,110.67,11.15,110.92,11.15,111.08,11.15,110.97,11.16,110.88,11.15,110.83,11.14,110.83,11.14,110.85,11.14,110.85,11.19,110.88,11.25,110.90,11.30,110.90,11.30,110.90,11.26,110.85,11.24,110.78,11.29,110.70,11.36,110.67,11.36,110.67,11.28,110.75,11.19,110.80,11.16,110.78,11.12,110.67,11.10,110.60,11.15,110.50,11.29,110.05,11.44,109.60,11.50,109.28,11.49,108.85,11.49,108.42,11.47,107.97,11.49,107.78,11.57,107.20,11.65,106.60,11.61,106.05,11.50,105.90,11.35,105.72,11.29,105.28,11.25,104.80,11.36,104.40,11.50,104.42,11.66,104.50,11.74,104.50,11.85,104.15,11.91,103.80,12.03,103.45,12.11,103.47,12.21,103.30,12.25,103.12,12.30,102.88,12.39,102.78
RZ_3614646_9786,null,null,51,0,5,12.46,102.55,12.53,102.35,12.49,102.22,12.45,102.28,12.41,102.38,12.39,102.42,12.38,102.42,12.35,102.30,12.32,102.12,12.29,101.95,12.31,101.65,12.34,101.40,12.36,101.12,12.39,101.03,12.41,100.97,12.44,100.97,12.45,101.00,12.45,101.03,12.46,101.00,12.47,100.95,12.47,100.90,12.40,100.85,12.31,100.85,12.24,100.90,12.26,101.00,12.32,101.08,12.36,101.08,12.39,100.97,12.35,100.88,12.35,100.80,12.36,100.90,12.38,101.00,12.38,101.12,12.32,101.20,12.39,101.30,12.46,101.35,12.51,101.40,12.47,101.40,12.45,101.40,12.45,101.40,12.34,101.42,12.22,101.42,12.14,101.45,12.19,101.45,12.25,101.53,12.31,101.60,12.38,101.67,12.41,101.83,12.43,101.95,12.44,101.85,12.43,101.65
RZ_3614646_9787,null,null,50,0,5,12.38,101.47,12.30,101.55,12.43,101.65,12.59,101.70,12.71,101.78,12.61,101.90,12.54,102.03,12.51,102.10,12.45,102.10,12.38,102.03,12.31,101.97,12.34,101.97,12.35,102.10,12.34,102.33,12.31,102.50,12.31,102.47,12.32,102.38,12.35,102.40,12.36,102.53,12.40,102.67,12.45,102.62,12.50,102.55,12.46,102.60,12.41,102.67,12.39,102.78,12.43,102.75,12.44,102.70,12.44,102.67,12.43,102.65,12.46,102.62,12.49,102.60,12.49,102.75,12.45,103.03,12.40,103.30,12.39,103.40,12.40,103.40,12.43,103.40,12.44,103.53,12.43,103.62,12.40,103.58,12.43,103.42,12.45,103.25,12.47,103.25,12.46,103.28,12.45,103.28,12.43,103.28,12.39,103.38,12.36,103.47,12.34,103.55,12.31,103.53
RZ_3614646_9788,null,null,50,0,5,12.29,103.50,12.28,103.58,12.30,103.65,12.31,103.67,12.32,103.62,12.36,103.58,12.43,103.60,12.45,103.62,12.44,103.62,12.32,103.55,12.25,103.45,12.29,103.35,12.43,103.33,12.56,103.35,12.57,103.30,12.57,103.25,12.57,103.22,12.55,103.28,12.53,103.35,12.45,103.30,12.40,103.25,12.40,103.20,12.45,103.28,12.54,103.25,12.57,103.17,12.65,103.05,12.71,103.00,12.78,102.97,12.79,102.95,12.76,102.95,12.69,103.22,12.61,103.47,12.50,103.72,12.44,103.75,12.35,103.80,12.31,103.85,12.31,103.78,12.30,103.62,12.25,103.78,12.18,104.05,12.18,104.00,12.21,103.65,12.32,103.35,12.39,103.40,12.38,103.40,12.31,103.38,12.30,103.62,12.44,103.95,12.71,104.30,12.93,104.35
RZ_3614646_9789,null,null,50,0,5,13.31,104.40,13.80,104.42,14.64,104.53,15.36,104.30,16.32,104.15,17.38,103.72,18.76,103.22,20.16,102.45,21.66,101.40,23.09,100.60,24.61,99.60,26.00,98.50,27.14,97.53,27.96,96.25,28.71,95.50,29.55,94.47,30.57,93.83,31.46,92.50,32.44,91.42,33.10,90.67,34.02,90.28,34.95,89.33,36.12,87.97,37.21,86.75,38.23,85.83,39.11,84.88,39.96,84.10,40.70,82.92,41.40,81.67,41.96,80.45,42.51,79.10,42.96,78.28,43.52,77.15,44.11,76.22,44.95,75.33,45.69,74.30,46.60,73.20,47.31,71.67,48.12,70.62,48.55,70.08,49.09,69.38,49.58,68.75,50.26,67.65,50.75,67.12,51.17,66.25,51.55,65.65,51.99,64.90,52.39,64.17,52.64,63.67,52.95,62.92
RZ_3614646_9790,null,null,50,0,5,53.15,62.50,53.65,61.48,54.04,60.88,54.50,59.90,54.75,59.52,55.06,58.80,55.45,58.23,55.73,57.65,55.92,56.98,56.06,56.52,56.21,56.10,56.33,55.55,56.35,54.98,56.38,54.40,56.42,54.02,56.42,53.55,56.42,53.02,56.40,52.67,56.40,52.42,56.41,52.20,56.36,52.12,56.31,52.05,56.25,51.95,56.08,51.75,55.90,51.50,55.74,51.23,55.74,51.12,55.73,51.05,55.67,50.85,55.62,50.58,55.56,50.27,55.49,50.30,55.27,50.40,55.09,50.50,54.92,50.48,54.84,50.42,54.74,50.38,54.59,50.40,54.50,50.48,54.38,50.55,54.36,50.55,54.34,50.45,54.31,50.35,54.26,50.35,54.15,50.48,54.08,50.58,54.02,50.58,54.01,50.60,53.98,50.75,53.94,50.88
RZ_3614646_9791,null,null,50,0,5,53.91,51.05,53.81,51.08,53.71,51.05,53.62,51.00,53.67,51.02,53.73,51.10,53.77,51.23,53.77,51.30,53.77,51.38,53.77,51.33,53.64,51.25,53.50,51.17,53.39,51.20,53.40,51.45,53.38,51.67,53.33,51.92,53.29,52.05,53.29,52.15,53.30,52.25,53.31,52.30,53.35,52.42,53.38,52.50,53.36,52.38,53.31,52.20,53.25,52.17,53.21,52.33,53.15,52.48,53.10,52.48,53.05,52.45,53.04,52.40,53.04,52.23,53.04,52.15,53.05,52.10,53.05,52.15,53.08,52.15,53.09,52.20,53.08,52.25,53.05,52.35,53.04,52.40,53.04,52.45,53.05,52.45,53.04,52.52,52.99,52.58,52.95,52.67,52.91,52.73,52.90,52.70,52.90,52.60,52.91,52.50,52.95,52.35,52.98,52.25
RZ_3614646_9792,null,null,50,0,5,53.05,52.15,53.09,52.17,52.98,52.30,52.81,52.40,52.74,52.55,52.83,52.65,52.86,52.30,52.81,51.90,52.80,51.88,52.85,52.27,52.91,52.62,52.94,52.52,52.94,52.45,52.94,52.40,52.94,52.20,52.91,52.00,52.88,51.98,52.86,52.15,52.89,52.25,52.90,52.20,52.88,51.98,52.86,51.92,52.88,51.90,52.83,52.02,52.76,52.05,52.69,52.02,52.69,51.92,52.75,51.88,52.81,51.83,52.94,51.88,52.99,52.20,53.02,52.52,52.95,52.75,52.90,52.52,52.85,52.30,52.86,52.23,52.89,52.30,52.90,52.38,52.91,52.30,52.91,52.23,52.89,52.15,52.80,52.15,52.73,52.15,52.80,52.12,52.90,52.10,53.01,52.05,53.02,52.02,53.01,52.12,52.99,52.25,52.96,52.33
RZ_3614646_9793,null,null,50,10,5,52.98,52.27,52.98,52.23,52.96,52.23,52.95,52.20,52.92,52.20,52.90,52.20,52.88,52.25,52.84,52.38,52.80,52.48,52.84,52.52,52.90,52.52,52.96,52.52,52.96,52.50,52.96,52.48,52.95,52.45,52.94,52.42,52.92,52.42,52.91,52.42,52.91,52.42,52.95,52.45,53.02,52.48,53.10,52.48,53.12,52.45,53.10,52.38,53.08,52.30,53.05,52.23,53.06,52.25,53.06,52.33,53.08,52.45,53.05,52.40,53.02,52.33,53.01,52.25,53.01,52.25,53.02,52.15,53.04,52.02,53.01,51.92,52.99,51.95,52.99,51.98,53.04,52.00,53.09,52.02,53.15,52.00,53.19,52.02,53.19,52.05,53.15,52.08,53.11,52.05,53.12,52.00,53.12,51.95,53.14,51.90,53.10,52.05,53.06,52.25
RZ_3614646_9794,null,null,51,0,5,53.01,52.40,53.00,52.35,53.02,52.30,53.08,52.27,53.12,52.27,53.12,52.25,53.12,52.33,53.10,52.38,53.08,52.45,53.10,52.42,53.11,52.40,53.16,52.10,53.14,51.77,53.12,51.70,53.11,51.90,53.10,52.10,53.11,52.05,53.14,52.02,53.16,52.08,53.17,52.15,53.19,52.10,53.21,51.98,53.23,51.92,53.20,52.00,53.17,52.10,53.16,52.10,53.19,52.05,53.23,51.98,53.24,52.10,53.23,52.33,53.20,52.50,53.20,52.42,53.20,52.50,53.20,52.62,53.26,52.77,53.31,52.98,53.34,53.33,53.33,53.65,53.33,53.75,53.35,53.75,53.40,53.92,53.44,54.10,53.49,54.27,53.49,54.25,53.50,54.25,53.52,54.25,53.52,54.40,53.50,54.50,53.52,54.55,53.58,54.50,53.62,54.50
RZ_3614646_9795,null,null,49,0,5,53.65,54.42,53.73,54.30,53.86,53.62,53.96,52.88,54.21,51.38,54.39,50.60,54.50,50.20,54.42,50.52,54.44,50.15,54.50,49.45,54.59,47.73,54.64,46.58,54.62,46.45,54.50,49.02,54.26,53.02,53.89,58.27,53.39,63.92,52.66,71.17,51.62,79.00,50.45,87.97,49.39,96.65,48.48,106.25,47.75,115.88,46.95,126.05,46.21,136.15,45.16,145.95,44.17,156.65,43.44,165.28,42.84,173.07,41.12,181.88,39.33,191.03,37.94,198.00,37.75,199.95,37.75,199.95
RZ_3614646_9796,null,null,50,0,5,-6.53,236.03,-6.53,236.03,-6.04,234.97,-5.78,232.70,-2.04,230.07,2.23,227.82,6.54,224.80,7.39,220.78,7.00,215.93
RZ_3614646_9797,null,null,51,0,5,6.59,211.75,6.51,207.53,7.41,203.90,8.84,200.38,10.19,197.18,11.15,193.30,12.49,188.05,13.76,182.40,14.25,176.95,13.04,173.47,11.89,170.40,11.29,167.80,11.79,164.50,12.25,161.15,13.06,157.35,13.69,154.00,14.74,150.72,15.40,147.65,16.07,144.47,16.29,141.53,16.46,138.85,16.74,135.68,17.00,132.97,17.02,129.72,16.77,126.62,16.44,123.50,16.38,120.85,16.36,118.85,16.54,116.20,16.56,114.22,16.74,111.78,16.93,110.33,17.20,108.88,17.34,108.53,17.39,108.05,17.48,107.88,17.66,108.15,17.95,108.65,18.20,109.15,18.46,109.33,18.59,109.80,18.74,110.62,19.02,111.78,19.27,112.65,19.48,113.22,19.41,113.47,19.36,113.58,19.34,113.65,19.25,114.25,19.06,114.95,18.69,115.67
RZ_3614646_9798,null,null,49,0,5,18.30,116.40,17.95,117.22,17.76,118.22,17.61,119.00,17.46,119.72,17.34,120.20,17.12,120.50,16.99,120.62,16.79,121.20,16.68,121.70,16.55,122.25,16.49,122.35,16.45,122.45,16.40,122.55,16.34,122.60,16.26,122.62,16.23,122.65,16.20,122.83,16.14,123.53,16.07,124.10,16.00,124.60,16.01,124.50,16.04,124.42,16.01,124.60,15.91,124.83,15.80,125.08,15.84,125.12,15.91,125.20,16.01,125.25,16.05,125.15,16.10,125.00,16.06,125.05,16.01,125.22,15.99,125.12,15.94,124.83,15.90,124.58,15.85,124.65,15.89,124.72,15.94,124.78,15.96,124.80,15.96,124.85,15.94,124.78,15.89,124.70,15.86,124.60,15.81,124.58,15.72,124.65,15.66,124.70,15.64,124.50,15.64,124.22
RZ_3614646_9799,null,null,50,0,5,15.60,123.97,15.55,124.03,15.50,124.12,15.50,124.20,15.54,124.28,15.59,124.30,15.74,124.10,15.84,123.85,15.91,123.62,15.88,123.70,15.90,123.75,15.94,123.83,15.99,123.83,15.91,123.90,15.82,123.97,15.71,124.05,15.69,124.05,15.66,124.08,15.68,124.10,15.82,124.20,15.96,124.22,16.09,124.30,16.09,124.33,16.12,124.10,16.19,123.88,16.25,123.62,16.29,123.62,16.32,123.55,16.35,123.42,16.27,123.28,16.19,123.08,16.10,122.95,16.12,122.88,16.12,122.90,16.14,123.03,16.15,123.12,16.18,123.20,16.19,123.15,16.21,123.00,16.24,122.88,16.25,122.85,16.29,122.90,16.30,122.95,16.32,123.00,16.32,122.90,16.25,122.80,16.19,122.70,16.16,122.78,16.21,122.90,16.26,122.85
RZ_3614646_9800,null,null,50,0,5,16.25,122.70,16.23,122.72,16.24,122.90,16.30,122.75,16.38,122.45,16.41,122.15,16.40,122.15,16.38,122.33,16.36,122.53,16.40,122.47,16.40,122.22,16.40,122.00,16.38,122.03,16.34,122.10,16.31,122.15,16.27,122.20,16.24,122.22,16.20,122.25,16.18,122.20,16.16,122.17,16.16,122.15,16.20,122.05,16.35,122.03,16.49,121.97,16.62,121.88,16.64,121.78,16.51,121.90,16.36,122.12,16.23,122.35,16.24,122.30,16.29,122.28,16.35,122.28,16.41,122.20,16.44,122.10,16.43,122.03,16.38,122.03,16.29,122.00,16.23,121.97,16.19,121.92,16.20,121.88,16.24,121.83,16.26,121.80,16.27,121.80,16.24,121.78,16.21,121.80,16.18,121.88,16.30,121.90,16.44,121.92,16.57,121.95,16.59,122.00
RZ_3614646_9801,null,null,50,0,5,16.56,122.03,16.49,122.05,16.40,122.10,16.35,122.10,16.31,122.05,16.29,122.03,16.30,121.97,16.34,121.95,16.38,121.95,16.38,121.97,16.38,122.03,16.29,122.05,16.20,122.03,16.10,121.97,16.11,121.70,16.18,121.45,16.24,121.25,16.29,121.30,16.27,121.22,16.29,121.12,16.43,121.10,16.55,121.20,16.52,121.25,16.36,121.45,16.25,121.65,16.29,121.90,16.34,121.95,16.34,122.00,16.35,121.83,16.38,121.60,16.40,121.30,16.43,121.20,16.44,121.25,16.36,121.40,16.27,121.42,16.26,121.22,16.30,121.05,16.32,121.05,16.31,121.10,16.31,121.17,16.34,121.22,16.36,121.28,16.36,121.30,16.31,121.28,16.24,121.20,16.21,121.10,16.24,121.03,16.27,120.97,16.32,120.95,16.34,120.95
RZ_3614646_9802,null,null,50,0,5,16.34,121.03,16.34,121.05,16.30,121.03,16.25,121.12,16.23,121.28,16.25,121.47,16.29,121.50,16.30,121.35,16.31,121.20,16.34,121.03,16.36,120.95,16.36,120.88,16.38,120.78,16.38,120.70,16.39,120.65,16.38,120.75,16.35,120.92,16.31,121.08,16.27,121.12,16.31,121.17,16.36,121.15,16.43,121.05,16.44,120.97,16.40,120.97,16.34,121.20,16.30,121.38,16.31,121.33,16.35,121.12,16.45,120.92,16.55,121.00,16.54,121.08,16.43,121.20,16.31,121.30,16.26,121.25,16.23,121.12,16.20,120.90,16.21,120.83,16.19,120.72,16.15,120.72,16.10,120.70,16.07,120.70,16.18,120.70,16.31,120.58,16.45,120.45,16.46,120.40,16.45,120.47,16.46,120.58,16.49,120.60,16.50,120.78,16.51,120.95
RZ_3614646_9803,null,null,50,0,5,16.52,120.90,16.55,120.70,16.51,120.55,16.44,120.60,16.34,120.65,16.31,120.65,16.34,120.65,16.40,120.65,16.45,120.70,16.55,120.67,16.64,120.65,16.68,120.72,16.59,120.88,16.55,121.03,16.55,121.00,16.59,120.95,16.55,120.90,16.51,120.88,16.50,120.83,16.51,120.83,16.60,120.88,16.69,120.90,16.76,120.88,16.76,120.85,16.76,120.88,16.76,120.88,16.77,120.88,16.77,120.88,16.81,121.00,16.82,121.20,16.80,121.40,16.75,121.45,16.70,121.38,16.68,121.22,16.66,121.12,16.70,121.05,16.70,121.12,16.70,121.22,16.69,121.33,16.69,121.33,16.70,121.40,16.73,121.47,16.74,121.50,16.74,121.47,16.73,121.45,16.70,121.42,16.69,121.38,16.70,121.35,16.71,121.33,16.74,121.33
RZ_3614646_9804,null,null,50,0,5,16.74,121.30,16.73,121.35,16.80,121.45,16.86,121.58,16.80,121.58,16.68,121.53,16.52,121.53,16.51,121.58,16.52,121.60,16.59,121.50,16.68,121.42,16.75,121.38,16.80,121.30,16.81,121.20,16.81,121.12,16.76,121.10,16.59,121.05,16.34,120.92,16.04,120.75,15.75,120.60,15.36,120.47,14.95,120.42,14.41,120.33,13.85,120.22,13.18,120.15,12.64,120.12,12.14,119.85,11.78,119.55,11.32,119.20,11.04,119.05,10.84,118.90,10.66,118.85,10.46,118.90,10.26,118.80,10.25,118.62,10.29,118.38,10.20,118.25,10.06,118.15,9.91,118.15,9.91,118.17,9.95,118.22,9.97,118.35,9.96,118.45,9.99,118.40,10.05,118.15,10.15,117.90,10.25,117.83,10.32,117.72,10.36,117.62,10.38,117.50
RZ_3614646_9805,null,null,51,0,5,10.38,117.53,10.35,117.55,10.32,117.58,10.30,117.53,10.28,117.55,10.25,117.60,10.25,117.55,10.25,117.38,10.25,117.22,10.24,117.20,10.14,117.20,10.05,117.20,9.99,117.22,10.01,117.25,10.06,117.17,10.07,117.10,10.06,117.00,10.03,117.00,10.11,117.00,10.22,117.05,10.32,117.08,10.34,117.03,10.34,116.97,10.35,116.88,10.43,116.85,10.49,116.88,10.55,116.90,10.57,116.90,10.61,116.85,10.61,116.83,10.54,117.05,10.54,117.33,10.57,117.53,10.64,117.47,10.60,117.62,10.56,117.88,10.46,117.95,10.39,117.78,10.32,117.58,10.36,117.50,10.45,117.42,10.53,117.38,10.57,117.35,10.56,117.33,10.62,117.30,10.69,117.30,10.72,117.47,10.70,117.67,10.69,117.75,10.65,117.65,10.60,117.58
RZ_3614646_9806,null,null,50,0,5,10.54,117.50,10.53,117.45,10.50,117.45,10.55,117.58,10.61,117.75,10.68,117.88,10.68,118.00,10.66,118.05,10.65,118.17,10.64,118.22,10.61,118.25,10.59,118.17,10.57,118.12,10.66,118.10,10.76,118.03,10.86,117.95,10.84,117.88,10.81,117.80,10.86,117.78,10.93,117.67,10.90,117.58,10.80,117.70,10.72,117.90,10.75,118.17,10.81,118.22,10.84,118.25,10.86,118.35,10.85,118.50,10.81,118.67,10.79,118.65,10.76,118.70,10.70,118.78,10.70,118.55,10.75,118.20,10.81,118.08,10.84,118.40,10.81,118.75,10.79,118.90,10.71,119.00,10.64,119.10,10.60,119.08,10.61,118.92,10.62,118.75,10.64,118.65,10.64,118.62,10.64,118.65,10.65,118.83,10.66,118.97,10.72,119.12,10.80,118.97
RZ_3614646_9807,null,null,50,10,5,10.86,118.85,10.88,118.62,10.86,118.55,10.88,118.50,10.81,118.55,10.72,118.67,10.71,118.75,10.78,118.75,10.88,118.67,10.90,118.67,10.86,118.80,10.80,119.00,10.74,119.12,10.71,119.25,10.72,119.28,10.76,119.10,10.81,118.90,10.86,118.62,10.82,118.53,10.76,118.42,10.70,118.38,10.69,118.35,10.69,118.35,10.66,118.55,10.61,118.75,10.59,118.80,10.60,118.65,10.61,118.53,10.60,118.62,10.62,118.83,10.69,119.00,10.75,119.10,10.71,119.15,10.68,119.20,10.66,119.25,10.74,119.28,10.81,119.17,10.84,119.08,10.81,119.10,10.79,119.25,10.76,119.40,10.75,119.45,10.81,119.53,10.89,119.58,10.82,119.60,10.70,119.45,10.69,119.30,10.80,119.15,10.90,119.15,10.95,119.12
RZ_3614646_9808,null,null,50,0,5,10.99,119.15,10.91,119.22,10.79,119.38,10.71,119.50,10.72,119.60,10.76,119.60,10.75,119.55,10.79,119.55,10.81,119.58,10.82,119.75,10.80,119.88,10.80,120.00,10.81,119.97,10.88,120.00,10.94,120.05,10.94,120.12,10.89,120.15,10.90,119.92,10.95,119.65,11.01,119.38,11.01,119.42,10.93,119.53,10.85,119.53,10.79,119.50,10.80,119.45,10.82,119.47,10.88,119.60,10.91,119.67,10.94,119.72,10.95,119.62,10.96,119.55,10.97,119.50,10.95,119.75,10.93,119.97,10.90,120.10,10.89,120.05,10.88,119.95,10.89,119.90,10.91,119.88,10.95,119.85,10.95,119.80,10.95,119.75,10.97,119.83,10.99,119.88,11.00,120.05,10.99,120.15,10.97,120.20,10.97,120.15,10.94,120.08,10.91,119.97
RZ_3614646_9809,null,null,50,0,5,10.82,119.88,10.81,119.83,10.80,119.80,10.84,119.83,10.88,119.85,10.91,119.90,10.95,119.85,11.04,119.83,11.14,119.67,11.22,119.58,11.20,119.62,11.16,119.83,11.12,119.95,11.12,119.90,11.12,119.97,11.15,120.10,11.16,120.17,11.21,120.03,11.25,119.88,11.28,119.97,11.28,120.15,11.15,120.15,11.05,119.95,10.97,119.78,11.10,119.80,11.19,119.83,11.25,119.78,11.26,119.65,11.26,119.55,11.26,119.60,11.25,119.83,11.24,119.90,11.24,119.85,11.24,119.72,11.21,119.78,11.19,119.92,11.19,119.92,11.20,119.90,11.20,120.00,11.18,120.17,11.18,120.30,11.19,120.33,11.20,120.38,11.26,120.40,11.32,120.33,11.34,120.25,11.29,120.20,11.28,120.25,11.34,120.28,11.40,120.28
RZ_3614646_9810,null,null,49,0,5,11.43,120.17,11.49,120.10,11.54,120.03,11.57,120.00,11.56,119.97,11.47,120.00,11.40,120.12,11.28,120.25,11.22,120.33,11.19,120.40,11.21,120.47,11.19,120.50,11.12,120.53,11.09,120.55,11.11,120.40,11.22,120.20,11.35,119.97,11.44,120.10,11.45,120.28,11.46,120.47,11.49,120.53,11.51,120.60,11.47,120.62,11.43,120.65,11.39,120.47,11.40,120.22,11.43,120.00,11.41,120.15,11.39,120.38,11.39,120.60,11.43,120.62,11.39,120.62,11.31,120.75,11.22,120.83,11.24,120.70,11.22,120.35,11.24,120.03,11.21,119.97,11.22,120.03,11.25,120.08,11.28,120.05,11.30,120.05,11.31,120.08,11.29,120.10,11.26,120.12,11.24,120.08,11.25,120.03,11.25,120.00,11.25,120.05
RZ_3614646_9811,null,null,50,0,5,11.25,120.10,11.24,120.20,11.18,120.22,11.12,120.17,11.10,120.08,11.15,120.00,11.19,120.10,11.19,120.17,11.19,120.22,11.24,120.10,11.28,119.92,11.30,119.85,11.30,119.80,11.29,119.80,11.25,119.83,11.21,119.85,11.22,119.90,11.30,119.90,11.39,119.85,11.43,119.78,11.50,119.70,11.55,119.62,11.65,119.58,11.70,119.53,11.64,119.65,11.55,119.78,11.46,119.90,11.46,119.90,11.47,119.90,11.53,119.72,11.56,119.55,11.62,119.45,11.66,119.67,11.69,119.90,11.65,120.03,11.62,119.95,11.62,119.83,11.64,119.83,11.65,119.90,11.65,119.83,11.64,119.65,11.60,119.45,11.57,119.45,11.59,119.40,11.66,119.40,11.74,119.40,11.79,119.53,11.78,119.62,11.75,119.72,11.70,119.72
RZ_3614646_9812,null,null,50,0,5,11.66,119.78,11.64,119.83,11.65,119.95,11.68,120.05,11.70,120.03,11.76,119.90,11.82,119.80,11.88,119.85,11.86,119.92,11.82,119.95,11.81,119.95,11.82,119.92,11.85,119.95,11.89,120.00,11.88,120.12,11.89,120.22,11.93,120.33,11.99,120.35,11.96,120.33,11.91,120.25,11.86,119.92,11.88,119.65,11.88,119.62,11.85,119.88,11.82,120.12,11.81,120.17,11.81,120.05,11.82,119.92,11.85,119.80,11.97,119.83,12.06,119.83,12.09,119.80,11.99,119.78,11.94,119.70,12.01,119.65,12.09,119.65,12.12,119.72,12.07,119.78,12.03,119.83,12.00,119.85,11.97,119.88,11.97,119.85,11.95,119.62,11.89,119.40,11.81,119.20,11.93,119.20,12.09,119.22,12.24,119.30,12.24,119.28,12.26,119.28
RZ_3614646_9813,null,null,51,0,5,12.28,119.33,12.22,119.50,12.16,119.75,12.07,119.92,12.04,120.05,12.01,120.08,12.05,120.10,12.07,120.05,12.11,120.03,12.11,119.97,12.14,119.78,12.15,119.60,12.18,119.42,12.14,119.42,12.09,119.45,12.03,119.50,12.01,119.55,12.05,119.62,12.14,119.72,12.21,119.80,12.20,119.92,12.16,120.05,12.15,119.95,12.18,119.75,12.21,119.67,12.25,119.80,12.26,120.12,12.28,120.33,12.31,120.25,12.36,120.00,12.39,119.85,12.38,120.00,12.36,120.15,12.36,120.15,12.36,120.17,12.36,120.17,12.35,120.15,12.29,120.15,12.22,120.17,12.18,120.28,12.19,120.38,12.22,120.47,12.24,120.58,12.25,120.60,12.25,120.55,12.28,120.40,12.36,120.28,12.45,120.25,12.49,120.28,12.44,120.20,12.38,120.12
RZ_3614646_9814,null,null,50,0,5,12.36,120.05,12.38,119.97,12.39,119.90,12.38,119.90,12.36,119.92,12.32,119.92,12.31,119.80,12.32,119.65,12.34,119.53,12.36,119.55,12.36,119.65,12.36,119.75,12.31,119.88,12.26,119.97,12.20,120.15,12.19,120.25,12.19,120.28,12.25,120.30,12.29,120.33,12.31,120.35,12.29,120.38,12.28,120.40,12.29,120.42,12.30,120.47,12.31,120.50,12.39,120.25,12.51,119.97,12.64,119.72,12.59,119.75,12.50,119.78,12.36,119.78,12.32,119.75,12.29,119.72,12.26,119.97,12.25,120.25,12.28,120.53,12.32,120.53,12.36,120.38,12.39,120.25,12.46,120.15,12.53,120.15,12.55,120.15,12.53,120.12,12.50,120.08,12.49,120.08,12.45,120.08,12.43,120.05,12.41,120.00,12.41,119.92,12.45,119.88
RZ_3614646_9815,null,null,49,0,5,12.51,119.88,12.56,119.92,12.54,120.00,12.47,120.03,12.55,120.00,12.66,119.95,12.79,119.95,12.78,119.92,12.76,119.90,12.74,119.90,12.70,119.92,12.68,119.83,12.66,119.72,12.70,119.75,12.74,119.88,12.79,120.00,12.81,119.92,12.85,119.88,12.89,119.88,12.91,119.90,12.89,119.90,12.89,119.85,12.86,119.85,12.84,119.88,12.79,120.15,12.70,120.42,12.61,120.67,12.68,120.72,12.80,120.75,12.93,120.70,12.94,120.65,12.96,120.62,13.01,120.40,13.07,120.17,13.10,120.08,13.04,120.17,12.97,120.12,12.95,119.95,12.96,119.95,12.97,120.10,12.93,120.38,12.88,120.50,12.85,120.58,12.86,120.42,12.88,120.35,12.99,120.35,13.10,120.38,13.21,120.38,13.21,120.35
RZ_3614646_9816,null,null,50,0,5,13.20,120.25,13.20,120.12,13.21,120.00,13.18,119.97,13.10,119.92,13.03,119.95,13.00,120.03,13.01,120.10,13.03,120.12,13.03,120.03,13.03,119.95,13.01,119.90,13.05,120.00,13.09,120.08,13.14,120.12,13.15,120.12,13.20,120.05,13.26,119.97,13.29,120.03,13.29,120.15,13.26,120.35,13.22,120.45,13.19,120.45,13.19,120.35,13.20,120.30,13.21,120.35,13.20,120.40,13.21,120.33,13.21,120.22,13.22,120.08,13.21,120.03,13.20,120.03,13.18,120.05,13.18,120.10,13.21,120.05,13.26,119.95,13.31,119.85,13.35,119.72,13.39,119.62,13.44,119.55,13.45,119.72,13.43,119.92,13.39,120.08,13.38,120.03,13.41,120.00,13.44,119.90,13.47,119.83,13.51,119.78,13.53,119.90,13.53,120.00
RZ_3614646_9817,null,null,51,0,5,13.53,120.08,13.53,120.08,13.51,120.05,13.51,120.05,13.53,120.08,13.59,120.05,13.66,120.00,13.69,119.92,13.64,119.90,13.59,119.92,13.56,119.97,13.56,119.97,13.56,119.95,13.55,119.90,13.53,119.92,13.51,119.95,13.49,120.03,13.50,120.08,13.50,120.12,13.53,120.10,13.51,120.05,13.49,120.00,13.54,120.03,13.61,120.08,13.71,120.12,13.74,120.12,13.72,120.05,13.70,119.97,13.69,119.92,13.71,119.95,13.71,119.95,13.70,119.95,13.66,120.00,13.64,120.05,13.61,120.15,13.61,120.22,13.56,120.28,13.53,120.25,13.47,120.22,13.61,120.05,13.76,119.92,13.81,119.83,13.72,119.90,13.64,119.92,13.64,119.95,13.72,119.80,13.81,119.65,13.93,119.40,13.91,119.30,13.88,119.30,13.85,119.40
RZ_3614646_9818,null,null,50,0,5,13.88,119.50,13.88,119.62,13.86,119.75,13.82,119.92,13.80,120.00,13.78,120.00,13.78,119.88,13.78,119.75,13.80,119.62,13.81,119.55,13.82,119.47,13.81,119.40,13.79,119.38,13.78,119.42,13.79,119.58,13.81,119.75,13.85,119.90,13.91,119.85,13.97,119.83,13.99,119.78,14.03,119.67,14.05,119.55,14.07,119.35,14.06,119.30,14.05,119.15,14.04,119.05,13.99,118.95,13.95,118.95,13.89,119.30,13.86,119.62,13.85,119.72,13.90,119.50,13.96,119.25,14.00,119.22,14.03,119.17,14.01,119.12,13.94,119.10,13.90,119.15,13.88,119.20,13.89,119.22,13.99,119.28,14.09,119.35,14.19,119.42,14.20,119.47,14.24,119.50,14.28,119.55,14.31,119.62,14.30,119.67,14.30,119.67,14.29,119.65
RZ_3614646_9819,null,null,50,0,5,14.28,119.62,14.25,119.62,14.19,119.65,14.12,119.70,14.10,119.60,14.14,119.45,14.15,119.35,14.14,119.40,14.11,119.47,14.10,119.53,14.12,119.53,14.16,119.45,14.24,119.38,14.31,119.30,14.40,119.30,14.46,119.22,14.45,119.10,14.44,119.00,14.40,119.03,14.39,119.08,14.38,119.15,14.36,119.22,14.30,119.28,14.25,119.33,14.19,119.38,14.18,119.42,14.28,119.47,14.38,119.50,14.47,119.42,14.46,119.38,14.45,119.33,14.50,119.38,14.55,119.38,14.65,119.30,14.70,119.28,14.75,119.20,14.75,119.25,14.74,119.33,14.72,119.50,14.69,119.65,14.64,119.70,14.57,119.58,14.53,119.58,14.53,119.65,14.56,119.60,14.60,119.47,14.62,119.30,14.56,119.30,14.53,119.33,14.45,119.35
RZ_3614646_9820,null,null,50,0,5,14.44,119.28,14.49,119.15,14.55,119.03,14.59,118.95,14.56,119.03,14.62,119.12,14.72,119.22,14.85,119.22,14.88,119.17,14.89,119.08,14.85,118.92,14.78,118.83,14.71,118.78,14.69,118.80,14.71,118.85,14.72,118.88,14.72,119.03,14.71,119.17,14.71,119.22,14.72,119.12,14.71,119.03,14.69,119.03,14.68,119.00,14.66,119.08,14.72,119.12,14.80,119.17,14.88,119.15,14.88,119.05,14.88,118.97,14.88,118.92,14.86,118.92,14.86,118.92,14.84,119.10,14.81,119.25,14.84,119.20,14.88,118.97,14.84,118.80,14.76,118.88,14.69,118.92,14.70,118.97,14.72,118.88,14.78,118.80,14.81,118.72,14.84,118.83,14.79,118.90,14.76,118.92,14.74,118.88,14.74,118.80,14.71,118.72,14.70,118.55
RZ_3614646_9821,null,null,50,10,5,14.76,118.40,14.84,118.33,14.91,118.35,14.93,118.40,14.95,118.42,14.97,118.47,15.00,118.47,15.03,118.45,15.04,118.47,15.03,118.53,15.00,118.60,14.94,118.75,14.90,118.90,14.79,119.00,14.71,118.95,14.75,118.67,14.85,118.40,14.94,118.30,14.89,118.42,14.84,118.53,14.81,118.58,14.81,118.62,14.86,118.70,14.91,118.72,14.96,118.67,14.96,118.58,14.94,118.45,14.91,118.38,14.88,118.30,14.88,118.38,14.90,118.33,14.93,118.30,14.94,118.17,14.93,118.20,14.94,118.12,14.96,118.00,15.00,117.85,14.96,117.85,14.90,117.95,14.84,118.05,14.81,118.10,14.80,118.08,14.85,118.30,14.91,118.53,14.99,118.75,15.00,118.75,15.01,118.72,15.03,118.60,15.07,118.53,15.12,118.45
RZ_3614646_9822,null,null,50,0,5,15.14,118.50,15.11,118.38,15.09,118.25,15.07,118.25,15.06,118.38,15.07,118.28,15.10,118.05,15.07,117.90,15.01,117.92,14.93,118.00,14.89,118.00,14.89,118.00,14.94,117.95,14.99,117.92,15.00,117.90,14.99,117.88,14.97,117.83,15.01,117.83,15.07,117.80,15.11,117.92,15.07,118.15,15.05,118.38,15.04,118.47,15.11,118.42,15.19,118.40,15.24,118.35,15.20,118.35,15.16,118.35,15.15,118.30,15.15,118.22,15.16,118.17,15.15,118.15,15.11,118.20,15.01,118.20,14.94,118.10,14.89,117.88,14.89,117.67,14.91,117.65,14.97,117.72,14.99,117.80,14.99,117.78,14.96,117.70,15.03,117.58,15.07,117.50,15.15,117.35,15.20,117.30,15.22,117.28,15.26,117.35,15.34,117.38,15.41,117.38
RZ_3614646_9823,null,null,50,0,5,15.43,117.30,15.38,117.20,15.34,117.17,15.34,117.28,15.32,117.53,15.29,117.72,15.26,117.88,15.21,117.88,15.18,117.90,15.12,117.95,15.11,117.92,15.09,117.83,15.07,117.72,15.14,117.70,15.19,117.78,15.24,117.83,15.24,117.85,15.24,117.80,15.26,117.78,15.29,117.75,15.31,117.78,15.31,117.80,15.32,117.78,15.34,117.75,15.34,117.72,15.34,117.72,15.32,117.78,15.31,117.80,15.34,117.70,15.39,117.60,15.44,117.45,15.46,117.40,15.46,117.58,15.46,117.80,15.49,117.95,15.51,117.88,15.56,117.75,15.59,117.70,15.61,117.65,15.60,117.83,15.55,118.00,15.55,118.10,15.56,118.03,15.55,117.92,15.54,117.70,15.51,117.47,15.55,117.33,15.53,117.38,15.50,117.42,15.47,117.55
RZ_3614646_9824,null,null,51,0,5,15.45,117.75,15.45,117.97,15.51,117.95,15.69,117.85,15.86,117.80,16.01,117.85,16.11,117.88,16.35,117.97,16.59,118.22,16.81,118.47,17.07,118.65,17.62,118.72,18.19,118.83,18.77,118.90,19.35,119.03,19.93,119.17,20.54,119.33,20.96,119.55,21.51,119.92,21.82,120.20,22.24,120.35,22.44,120.55,22.66,120.80,22.86,121.05,23.07,121.08,23.26,121.05,23.26,120.95,23.25,120.85,23.25,120.85,23.23,120.97,23.21,121.17,23.21,121.28,23.32,121.38,23.44,121.50,23.44,121.65,23.32,121.83,23.25,121.83,23.25,121.85,23.26,121.85,23.27,121.70,23.38,121.53,23.44,121.47,23.39,121.58,23.30,121.72,23.25,121.75,23.27,121.80,23.30,121.85,23.30,121.92,23.32,122.08,23.36,122.15,23.43,122.12
RZ_3614646_9825,null,null,50,0,5,23.43,122.03,23.45,121.92,23.45,122.15,23.44,122.35,23.40,122.45,23.45,122.28,23.51,122.08,23.49,121.97,23.41,121.95,23.34,121.95,23.38,122.03,23.38,122.10,23.38,122.15,23.35,122.20,23.31,122.25,23.25,122.33,23.23,122.35,23.23,122.35,23.25,122.30,23.20,122.22,23.18,122.12,23.14,122.08,23.15,122.08,23.14,122.08,23.18,122.08,23.21,122.17,23.25,122.25,23.21,122.38,23.20,122.40,23.16,122.42,23.14,122.40,23.18,122.33,23.25,122.17,23.29,122.00,23.24,121.85,23.19,121.80,23.18,121.83,23.18,121.85,23.19,121.78,23.25,121.70,23.31,121.62,23.35,121.60,23.35,121.60,23.36,121.58,23.38,121.58,23.39,121.55,23.39,121.53,23.27,121.47,23.15,121.45,23.11,121.72
RZ_3614646_9826,null,null,49,0,8,23.20,122.03,23.27,122.33,23.29,122.20,23.30,122.08,23.32,121.95,23.32,121.95,23.24,121.95,23.15,121.95,23.20,121.97,23.34,121.95,23.46,121.92,23.43,121.85,23.39,121.75,23.36,121.62,23.34,121.55,23.31,121.60,23.27,121.65,23.24,121.70,23.20,121.78,23.10,122.00,23.04,122.22,23.02,122.25,23.09,122.12,23.15,122.00,23.20,121.92,23.23,121.85,23.19,121.80,23.14,121.83,23.09,121.83,23.12,121.85,23.21,121.88,23.27,121.90,23.36,121.92,23.38,122.03,23.36,122.12,23.30,122.33,23.27,122.40,23.29,122.33,23.31,122.12,23.34,121.80,23.32,121.62,23.31,121.53,23.29,121.62,23.32,121.75,23.34,121.67,23.35,121.50,23.36,121.42,23.39,121.50,23.38,121.60
RZ_3614646_9827,null,null,50,0,3,23.35,121.58,23.36,121.55,23.38,121.78,23.43,122.03,23.44,122.25,23.41,122.22,23.36,122.10,23.39,121.97,23.46,121.85,23.54,121.90,23.54,121.92,23.59,121.85,23.62,121.72,23.66,121.65,23.65,121.80,23.64,121.90,23.60,122.05,23.56,122.10,23.52,122.03,23.44,121.90,23.39,121.75,23.34,121.70,23.36,121.62,23.44,121.72,23.50,121.88,23.55,121.97,23.57,121.83,23.55,121.67,23.51,121.55,23.49,121.38,23.51,121.20,23.52,121.08,23.59,121.25,23.62,121.53,23.69,121.72,23.70,121.80,23.75,121.75,23.80,121.67,23.81,121.67,23.80,121.58,23.79,121.47,23.81,121.40,23.81,121.55,23.82,121.67,23.84,121.83,23.85,121.83,23.88,121.83,23.88,121.83,23.88,121.90,23.86,121.95
RZ_3614646_9828,null,null,50,0,3,23.85,122.00,23.82,121.95,23.81,121.90,23.81,121.83,23.75,121.78,23.70,121.75,23.66,121.78,23.68,121.80,23.69,121.78,23.69,121.75,23.77,121.75,23.85,121.78,23.91,121.88,23.93,121.90,23.95,121.83,23.98,121.72,23.95,121.60,23.91,121.60,23.85,121.70,23.81,121.88,23.80,122.03,23.81,122.05,23.79,121.95,23.76,121.80,23.74,121.67,23.76,121.58,23.77,121.50,23.79,121.47,23.80,121.47,23.80,121.47,23.79,121.50,23.77,121.55,23.77,121.60,23.77,121.60,23.79,121.62,23.81,121.53,23.88,121.45,23.94,121.40,24.01,121.45,24.05,121.47,23.99,121.47,23.88,121.45,23.73,121.42,23.66,121.45,23.75,121.55,23.90,121.58,23.93,121.55,23.81,121.47,23.80,121.47,23.90,121.62
RZ_3614646_9829,null,null,50,0,3,23.91,121.75,23.82,121.80,23.75,121.70,23.76,121.58,23.77,121.40,23.74,121.25,23.70,121.25,23.71,121.40,23.77,121.58,23.84,121.60,23.82,121.60,23.84,121.62,23.85,121.67,23.85,121.67,23.84,121.70,23.84,121.70,23.82,121.70,23.82,121.70,23.82,121.67,23.84,121.67,23.85,121.70,23.85,121.72,23.86,121.75,23.89,121.70,23.90,121.65,23.88,121.60,23.85,121.60,23.85,121.58,23.89,121.60,23.91,121.65,23.94,121.62,23.98,121.58,24.00,121.55,23.99,121.62,23.96,121.70,23.96,121.75,23.98,121.78,24.00,121.80,24.00,121.85,23.99,121.88,23.98,121.80,23.98,121.65,24.01,121.40,24.07,121.25,24.10,121.38,24.04,121.60,23.94,121.80,23.85,121.80,23.81,121.78,23.91,121.80
RZ_3614646_9830,null,null,50,0,3,24.04,121.83,24.14,121.80,24.11,121.70,24.09,121.58,24.00,121.47,23.90,121.40,23.88,121.38,23.91,121.70,23.94,122.05,23.93,122.42,23.93,122.12,23.93,121.80,23.93,121.50,23.90,121.53,23.89,121.53,23.91,121.47,24.00,121.42,24.09,121.30,24.07,121.22,24.02,121.22,23.96,121.33,23.99,121.42,24.00,121.42,24.02,121.45,24.02,121.53,24.01,121.60,24.00,121.70,24.02,121.67,24.06,121.75,24.09,121.83,24.06,121.88,24.04,121.90,24.00,121.90,23.98,121.83,23.98,121.67,24.00,121.62,24.02,121.70,24.02,121.85,23.99,121.90,23.98,121.80,23.93,121.72,23.91,121.70,23.91,121.78,23.95,121.95,24.07,122.15,24.16,122.33,24.20,122.45,24.15,122.47,24.11,122.47,24.09,122.55
RZ_3614646_9831,null,null,50,0,3,24.05,122.62,24.05,122.40,24.09,122.08,24.12,121.75,24.14,121.72,24.12,121.85,24.11,122.03,24.12,122.20,24.15,122.25,24.18,122.22,24.12,122.17,24.11,122.08,24.11,122.00,24.21,121.95,24.30,121.97,24.36,122.03,24.35,122.10,24.35,122.12,24.35,122.15,24.38,122.35,24.41,122.47,24.40,122.50,24.35,122.30,24.27,122.12,24.24,122.08,24.19,122.03,24.18,122.00,24.18,122.00,24.16,121.92,24.14,121.88,24.11,121.95,24.20,122.10,24.27,122.28,24.41,122.30,24.46,122.20,24.50,122.03,24.50,121.83,24.40,121.78,24.27,121.88,24.18,121.95,24.18,122.03,24.20,122.05,24.23,122.10,24.31,122.17,24.38,122.17,24.45,122.17,24.46,122.22,24.36,122.22,24.25,122.20,24.14,122.10
RZ_3614646_9832,null,null,50,0,3,24.14,122.00,24.12,121.95,24.15,121.97,24.23,122.00,24.31,121.95,24.35,121.88,24.34,121.78,24.32,121.72,24.31,121.72,24.29,121.72,24.27,121.78,24.29,121.78,24.31,121.78,24.35,121.78,24.32,121.75,24.29,121.70,24.25,121.67,24.24,121.70,24.30,121.75,24.36,121.78,24.39,121.80,24.36,121.85,24.36,121.95,24.39,122.03,24.41,122.08,24.43,122.08,24.49,122.08,24.56,122.03,24.60,121.97,24.55,121.90,24.52,121.78,24.54,121.62,24.56,121.42,24.59,121.35,24.60,121.30,24.60,121.38,24.57,121.55,24.56,121.67,24.55,121.78,24.55,121.78,24.55,121.78,24.59,121.88,24.59,122.05,24.57,122.25,24.52,122.35,24.57,122.30,24.64,122.25,24.69,122.17,24.65,122.10,24.64,121.97
RZ_3614646_9833,null,null,50,0,3,24.62,121.90,24.55,121.88,24.46,121.90,24.38,121.88,24.35,121.85,24.30,121.85,24.26,122.05,24.27,122.28,24.34,122.42,24.43,122.33,24.45,122.22,24.45,122.22,24.45,122.25,24.46,122.22,24.46,122.15,24.44,122.05,24.43,121.83,24.41,121.65,24.43,121.55,24.45,121.60,24.48,121.75,24.49,121.92,24.49,122.08,24.48,122.08,24.49,121.95,24.49,121.88,24.50,121.85,24.49,121.90,24.51,121.78,24.52,121.65,24.55,121.55,24.56,121.53,24.59,121.50,24.59,121.53,24.57,121.60,24.54,121.70,24.50,121.72,24.46,121.78,24.44,121.80,24.43,121.83,24.44,121.88,24.49,121.85,24.54,121.72,24.57,121.60,24.60,121.70,24.62,121.90,24.66,122.10,24.70,122.00,24.75,121.90,24.70,121.75
RZ_3614646_9834,null,null,50,0,3,24.62,121.70,24.57,121.83,24.60,121.97,24.60,122.15,24.55,122.25,24.48,122.35,24.48,122.40,24.52,122.42,24.59,122.47,24.61,122.50,24.68,122.33,24.73,122.17,24.75,122.08,24.70,122.17,24.65,122.10,24.65,121.95,24.71,121.88,24.75,122.17,24.80,122.45,24.77,122.70,24.84,122.70,24.89,122.70,24.94,122.67,24.96,123.05,24.99,123.50,25.09,124.03,25.16,124.35,25.27,124.78,25.29,125.62,25.27,126.38,25.23,127.20,25.24,127.55,25.25,127.80,25.21,128.10,25.06,128.55,24.91,128.95,24.70,129.38,24.57,129.70,24.39,130.05,24.30,130.15,24.23,130.20,24.20,130.62,24.20,131.03,24.21,131.60,24.25,131.78,24.36,132.03,24.45,132.10,24.55,132.15,24.55,132.15,24.55,132.12
RZ_3614646_9835,null,null,50,10,3,24.55,132.12,24.57,132.12,24.61,132.12,24.65,132.12,24.57,132.12,24.48,132.10,24.45,132.25,24.50,132.43,24.51,132.72,24.49,132.90,24.48,133.05,24.49,133.03,24.46,132.97,24.45,132.90,24.43,132.85,24.40,132.80,24.38,132.82,24.39,132.80,24.39,132.70,24.39,132.62,24.39,132.78,24.39,133.05,24.39,133.32,24.36,133.40,24.34,133.43,24.32,133.43,24.35,133.38,24.36,133.30,24.35,133.22,24.32,133.32,24.29,133.50,24.29,133.60,24.30,133.47,24.30,133.35,24.31,133.30,24.35,133.32,24.39,133.30,24.40,133.30,24.48,133.32,24.55,133.35,24.50,133.38,24.40,133.40,24.31,133.38,24.44,133.15,24.54,132.90,24.52,132.72,24.45,132.78,24.38,132.95,24.36,133.12,24.35,133.30
RZ_3614646_9836,null,null,50,0,3,24.35,133.32,24.32,133.28,24.31,133.15,24.40,133.05,24.51,132.97,24.60,133.05,24.59,133.18,24.52,133.28,24.48,133.18,24.41,133.00,24.40,132.90,24.41,132.97,24.43,133.10,24.45,133.15,24.46,133.18,24.50,133.15,24.56,133.12,24.61,133.10,24.65,133.05,24.65,132.93,24.62,132.80,24.59,132.78,24.55,132.80,24.46,132.82,24.38,132.80,24.30,132.68,24.32,132.53,24.36,132.38,24.44,132.55,24.51,132.82,24.51,133.05,24.51,132.97,24.52,132.80,24.57,132.65,24.57,132.53,24.59,132.50,24.62,132.35,24.64,132.20,24.62,132.15,24.60,132.28,24.56,132.38,24.54,132.38,24.50,132.38,24.50,132.50,24.49,132.60,24.48,132.80,24.46,132.90,24.39,132.97,24.32,132.95,24.34,132.97
RZ_3614646_9837,null,null,50,0,3,24.34,133.03,24.38,133.00,24.34,132.93,24.36,132.85,24.35,132.90,24.35,132.95,24.35,132.80,24.34,132.57,24.30,132.35,24.31,132.43,24.38,132.53,24.45,132.38,24.50,132.12,24.50,131.93,24.49,132.03,24.49,132.12,24.49,132.18,24.48,132.22,24.46,132.18,24.46,132.10,24.48,132.20,24.49,132.38,24.48,132.55,24.46,132.55,24.46,132.40,24.48,132.25,24.55,132.18,24.59,132.32,24.62,132.45,24.60,132.50,24.57,132.45,24.55,132.40,24.56,132.32,24.57,132.25,24.57,132.18,24.59,132.12,24.60,132.03,24.60,132.00,24.62,132.03,24.62,132.18,24.61,132.32,24.60,132.43,24.64,132.45,24.65,132.65,24.66,132.82,24.61,132.90,24.59,132.80,24.55,132.70,24.62,132.57,24.71,132.43
RZ_3614646_9838,null,null,50,0,3,24.79,132.28,24.74,132.28,24.68,132.38,24.65,132.45,24.65,132.50,24.66,132.45,24.70,132.47,24.70,132.57,24.65,132.57,24.59,132.50,24.56,132.38,24.59,132.38,24.61,132.45,24.61,132.53,24.60,132.65,24.60,132.80,24.59,132.88,24.57,132.78,24.57,132.65,24.59,132.57,24.59,132.53,24.59,132.62,24.68,132.75,24.77,132.80,24.88,132.75,24.85,132.70,24.82,132.72,24.84,132.75,24.88,132.72,24.94,132.65,24.99,132.60,25.00,132.65,24.99,132.68,24.96,132.68,24.91,132.70,24.86,132.80,24.84,132.68,24.85,132.45,24.88,132.18,24.89,132.12,24.91,132.15,24.93,132.20,24.98,132.28,25.02,132.30,25.01,132.38,24.95,132.43,24.86,132.68,24.85,132.90,24.88,132.82,24.91,132.55
RZ_3614646_9839,null,null,50,0,3,24.96,132.28,24.98,132.30,24.98,132.38,24.98,132.47,24.99,132.57,25.01,132.62,24.99,132.60,24.93,132.57,24.88,132.55,24.89,132.40,24.94,132.35,24.98,132.35,24.99,132.38,25.00,132.22,25.01,132.05,25.00,132.18,24.98,132.43,24.99,132.60,25.02,132.53,25.05,132.45,25.04,132.25,25.04,132.05,25.04,132.00,25.04,132.10,25.05,132.25,25.05,132.30,25.05,132.38,25.07,132.43,25.11,132.53,25.10,132.55,25.07,132.43,25.06,132.22,25.15,132.05,25.24,132.00,25.19,131.95,25.06,131.93,24.96,131.95,25.00,132.00,24.98,132.05,24.85,132.03,24.74,131.95,24.71,131.90,24.75,131.85,24.81,131.90,24.85,131.93,24.91,131.93,24.98,131.80,24.96,131.65,24.89,131.50,24.80,131.47
RZ_3614646_9840,null,null,50,0,3,24.75,131.50,24.70,131.55,24.62,131.60,24.57,131.50,24.55,131.40,24.57,131.30,24.65,131.30,24.73,131.28,24.77,131.25,24.79,131.22,24.80,131.22,24.84,131.25,24.85,131.25,24.86,131.25,24.84,131.25,24.81,131.25,24.84,131.22,24.88,131.20,24.95,131.18,25.01,131.10,25.10,131.03,25.16,130.88,25.14,130.82,25.04,130.75,24.93,130.80,24.89,130.95,24.88,131.10,24.88,131.15,24.86,131.15,24.86,131.10,24.84,131.10,24.84,131.10,24.86,130.95,24.89,130.75,24.93,130.57,24.93,130.68,24.93,130.85,24.93,131.00,24.93,131.05,24.93,131.03,24.93,131.00,24.94,131.00,24.95,131.12,24.98,131.28,25.00,131.25,25.04,131.10,25.06,130.95,25.09,130.97,25.12,131.00,25.20,131.03
RZ_3614646_9841,null,null,50,0,3,25.26,130.90,25.30,130.78,25.25,130.93,25.18,131.35,25.12,131.78,25.06,131.60,25.01,131.30,25.04,131.05,25.11,131.12,25.18,131.20,25.19,131.25,25.21,131.15,25.21,131.03,25.16,131.00,25.09,131.12,25.02,131.28,25.00,131.30,25.04,131.28,25.10,131.22,25.21,131.20,25.26,131.15,25.30,131.22,25.26,131.35,25.25,131.40,25.26,131.32,25.26,131.25,25.24,131.32,25.21,131.40,25.21,131.50,25.21,131.50,25.20,131.40,25.18,131.28,25.14,131.18,25.15,130.97,25.18,130.78,25.20,130.60,25.31,130.62,25.36,130.65,25.36,130.70,25.26,130.75,25.18,130.82,25.10,130.88,25.04,130.93,25.05,130.93,25.19,130.88,25.31,130.80,25.36,130.72,25.32,130.70,25.35,130.62,25.43,130.55
RZ_3614646_9842,null,null,50,0,3,25.39,130.57,25.29,130.62,25.19,130.65,25.20,130.57,25.23,130.45,25.25,130.38,25.23,130.57,25.19,130.88,25.11,131.10,25.10,131.03,25.07,130.90,25.06,130.78,25.20,130.70,25.34,130.70,25.48,130.80,25.41,130.88,25.35,130.95,25.30,130.97,25.26,130.97,25.20,130.88,25.14,130.78,25.15,130.62,25.23,130.55,25.29,130.57,25.32,130.72,25.31,130.88,25.30,130.90,25.39,130.80,25.49,130.78,25.59,130.78,25.59,130.82,25.59,130.78,25.57,130.75,25.55,130.70,25.52,130.70,25.52,130.85,25.51,131.00,25.52,131.12,25.55,131.03,25.55,131.00,25.54,131.05,25.50,131.12,25.49,130.97,25.49,130.75,25.52,130.55,25.57,130.57,25.61,130.65,25.65,130.80,25.68,130.93,25.60,130.97
RZ_3614646_9843,null,null,50,0,3,25.50,130.95,25.49,130.95,25.59,130.97,25.70,131.00,25.74,131.00,25.75,131.03,25.75,130.97,25.74,130.88,25.69,130.82,25.65,130.90,25.62,131.00,25.64,131.07,25.64,131.12,25.62,131.15,25.64,131.12,25.64,131.10,25.64,131.10,25.64,131.07,25.65,131.05,25.68,131.05,25.71,130.85,25.75,130.68,25.79,130.50,25.79,130.50,25.79,130.62,25.76,130.78,25.74,130.93,25.74,130.82,25.77,130.78,25.84,130.72,25.88,130.93,25.86,131.12,25.88,131.18,25.88,131.03,25.89,130.90,25.88,130.97,25.88,131.03,25.89,131.05,25.90,130.97,25.90,130.95,25.93,130.97,25.98,131.03,26.04,131.07,26.04,131.07,26.00,130.97,25.96,130.85,25.94,130.85,25.94,130.97,25.93,131.10,25.91,131.10
RZ_3614646_9844,null,null,50,0,3,25.91,131.12,25.91,131.25,25.91,131.35,25.91,131.28,25.94,131.15,25.98,131.00,26.00,131.03,26.00,131.07,26.01,131.12,26.01,131.18,26.05,131.22,26.09,131.20,26.09,131.12,26.06,131.12,26.04,131.20,26.06,131.32,26.10,131.03,26.27,130.72,26.52,130.45,26.86,130.53,27.15,130.38,27.40,130.20,27.65,130.03,27.86,129.35,28.15,128.70,28.38,128.03,28.55,127.70,28.62,127.35,28.66,126.97,28.73,126.50,28.75,125.85,28.76,125.22,28.73,125.05,28.73,124.90,28.69,124.50,28.68,124.05,28.64,123.70,28.56,123.62,28.52,123.15,28.48,122.62,28.52,122.10,28.54,122.05,28.56,121.90,28.59,121.60,28.62,121.17,28.65,120.67,28.69,120.20,28.73,119.85,28.75,119.75,28.80,119.45
RZ_3614646_9845,null,null,50,400,3,28.88,119.12,28.94,118.85,29.00,118.90,29.06,118.58,29.07,118.20,29.06,117.85,29.01,117.50,29.01,117.17,29.05,116.75,29.09,116.65,29.07,116.45,28.99,116.28,28.86,115.72,28.79,115.30,28.70,114.92,28.62,114.88,28.56,114.83,28.56,114.83,28.57,114.85,28.59,114.90,28.60,114.95,28.62,114.90,28.69,114.90,28.73,114.88,28.73,114.85,28.70,114.72,28.68,114.60,28.68,114.55,28.68,114.55,28.68,114.50,28.69,114.45,28.71,114.40,28.76,114.38,28.79,114.33,28.80,114.30,28.89,114.33,28.98,114.38,29.00,114.42,28.94,114.38,28.93,114.30,28.98,114.17,29.02,114.12,29.02,114.10,29.02,114.12,29.01,114.17,29.01,114.22,29.00,114.25,29.00,114.22,29.01,114.15,29.01,114.10
RZ_3614646_9846,null,null,50,0,3,28.99,114.28,28.94,114.50,28.90,114.80,28.91,114.85,28.93,114.90,28.94,114.88,28.94,114.88,28.94,114.90,28.94,114.88,28.94,114.83,28.93,114.75,28.91,114.60,28.89,114.45,28.88,114.47,28.90,114.60,28.94,114.85,28.96,115.08,29.01,115.30,29.04,115.45,29.10,115.35,29.10,115.25,29.11,115.30,29.14,115.47,29.15,115.67,29.18,115.55,29.18,115.38,29.19,115.17,29.24,115.17,29.29,115.20,29.34,115.25,29.30,115.05,29.25,114.83,29.20,114.72,29.18,115.00,29.14,115.40,29.12,115.67,29.11,115.92,29.11,116.05,29.11,116.17,29.12,116.30,29.16,116.38,29.18,116.47,29.15,116.53,29.14,116.25,29.14,116.08,29.16,115.95,29.16,116.12,29.14,116.22,29.16,116.25,29.21,116.28
RZ_3614646_9847,null,null,50,0,3,29.27,116.22,29.31,116.20,29.32,116.17,29.29,116.17,29.27,116.15,29.26,116.12,29.26,116.15,29.32,116.10,29.35,116.05,29.38,116.05,29.38,116.15,29.40,116.33,29.41,116.42,29.41,116.47,29.39,116.45,29.38,116.35,29.36,116.25,29.36,116.30,29.36,116.47,29.36,116.67,29.39,116.75,29.43,116.75,29.45,116.80,29.46,116.75,29.44,116.70,29.40,116.65,29.38,116.75,29.44,116.92,29.50,117.10,29.49,117.22,29.43,117.28,29.36,117.15,29.36,117.00,29.38,116.85,29.40,116.88,29.43,116.95,29.44,117.03,29.43,117.10,29.43,117.12,29.41,117.15,29.40,117.12,29.38,117.12,29.38,117.12,29.43,116.85,29.51,116.60,29.59,116.40,29.59,116.58,29.57,116.65,29.56,116.67,29.56,116.67
RZ_3614646_9848,null,null,50,0,3,29.57,116.75,29.60,116.83,29.61,116.85,29.61,116.92,29.60,117.00,29.54,117.08,29.49,117.10,29.51,117.12,29.55,117.05,29.59,116.97,29.54,116.97,29.51,117.12,29.50,117.28,29.52,117.30,29.54,117.40,29.56,117.45,29.64,117.47,29.70,117.45,29.66,117.47,29.57,117.47,29.52,117.33,29.56,117.10,29.61,116.97,29.65,116.90,29.73,116.90,29.77,117.05,29.80,117.17,29.66,117.33,29.54,117.30,29.51,117.17,29.57,117.03,29.68,116.88,29.71,116.88,29.75,116.90,29.77,116.90,29.76,117.00,29.73,117.08,29.66,117.12,29.62,117.10,29.59,117.08,29.56,117.12,29.57,117.22,29.57,117.33,29.59,117.33,29.57,117.28,29.57,117.12,29.60,116.95,29.64,116.83,29.68,116.75,29.65,116.75
RZ_3614646_9849,null,null,51,0,3,29.61,116.72,29.57,116.75,29.59,116.80,29.56,116.85,29.54,116.88,29.49,116.88,29.49,116.80,29.50,116.72,29.52,116.67,29.55,116.67,29.56,116.78,29.56,116.88,29.59,117.00,29.60,117.05,29.61,116.97,29.61,116.88,29.64,116.67,29.65,116.55,29.66,116.60,29.66,116.75,29.66,116.92,29.65,116.90,29.64,116.90,29.61,116.88,29.60,116.83,29.56,116.80,29.54,116.83,29.51,116.85,29.55,116.90,29.55,116.97,29.56,117.05,29.54,117.12,29.59,117.12,29.64,117.12,29.69,116.85,29.71,116.60,29.70,116.53,29.66,116.70,29.66,116.70,29.68,116.50,29.64,116.50,29.59,116.67,29.60,116.88,29.65,117.03,29.69,117.15,29.66,117.28,29.64,117.25,29.64,117.22,29.62,117.25,29.64,117.28,29.61,117.05
RZ_3614646_9850,null,null,50,0,3,29.60,116.80,29.57,116.83,29.59,117.10,29.59,117.22,29.57,117.10,29.59,116.95,29.60,116.95,29.64,116.95,29.64,116.92,29.62,116.90,29.60,116.88,29.59,116.88,29.55,116.83,29.51,116.80,29.54,116.78,29.57,116.83,29.62,116.88,29.64,116.90,29.66,116.85,29.70,116.83,29.71,116.92,29.71,117.20,29.69,117.47,29.68,117.60,29.64,117.55,29.60,117.58,29.54,117.62,29.51,117.67,29.56,117.62,29.64,117.60,29.68,117.28,29.64,116.92,29.60,116.70,29.57,116.80,29.57,116.78,29.68,116.67,29.79,116.50,29.89,116.42,29.86,116.67,29.82,117.03,29.74,117.38,29.68,117.45,29.68,117.47,29.77,117.40,29.89,117.30,29.82,117.12,29.71,117.05,29.61,116.92,29.65,116.83,29.69,117.03
RZ_3614646_9851,null,null,50,0,3,29.71,117.30,29.74,117.55,29.76,117.50,29.70,117.50,29.59,117.53,29.52,117.65,29.57,117.72,29.66,117.50,29.74,117.22,29.80,116.85,29.88,116.72,29.93,116.60,29.86,116.62,29.77,116.70,29.68,116.78,29.71,116.75,29.75,116.70,29.84,116.65,29.89,116.72,29.90,116.90,29.84,117.08,29.79,117.05,29.75,116.92,29.73,116.95,29.61,117.08,29.55,117.20,29.50,117.20,29.52,117.15,29.54,117.10,29.55,116.95,29.64,116.88,29.75,116.80,29.85,116.75,29.86,116.67,29.86,116.75,29.86,116.90,29.84,116.97,29.82,116.90,29.81,116.80,29.81,116.80,29.82,116.75,29.75,116.62,29.69,116.53,29.60,116.53,29.57,116.67,29.56,116.83,29.55,116.97,29.62,117.05,29.70,117.15,29.79,117.12
RZ_3614646_9852,null,null,50,0,3,29.80,117.08,29.80,117.03,29.81,117.00,29.81,117.10,29.82,117.22,29.84,117.45,29.81,117.55,29.79,117.60,29.77,117.53,29.73,117.38,29.66,117.28,29.69,117.28,29.79,117.33,29.91,117.33,29.95,117.25,29.96,117.25,29.94,117.30,29.85,117.12,29.79,116.88,29.76,116.72,29.79,116.85,29.81,116.95,29.79,116.97,29.75,117.08,29.75,117.12,29.80,117.17,29.85,117.15,29.79,117.17,29.71,117.25,29.64,117.25,29.62,117.25,29.62,117.20,29.62,117.12,29.66,117.00,29.71,116.85,29.75,116.75,29.76,116.72,29.77,116.65,29.79,116.58,29.80,116.55,29.80,116.55,29.76,116.70,29.71,116.88,29.69,116.95,29.69,116.90,29.71,116.78,29.73,116.72,29.74,116.78,29.71,116.90,29.71,117.03
RZ_3614646_9853,null,null,50,0,3,29.76,116.75,29.79,116.50,29.80,116.28,29.79,116.33,29.79,116.35,29.80,116.42,29.85,116.53,29.86,116.72,29.88,116.78,29.82,116.80,29.81,116.72,29.79,116.80,29.81,116.85,29.82,116.95,29.84,117.00,29.82,116.92,29.82,116.80,29.81,116.67,29.79,116.70,29.79,116.72,29.79,116.72,29.79,116.62,29.84,116.53,29.95,116.42,30.06,116.45,30.11,116.42,30.09,116.42,30.06,116.50,30.05,116.65,30.04,116.83,30.06,116.90,30.09,116.85,30.11,116.80,30.10,116.70,30.18,116.90,30.26,117.12,30.43,116.90,30.55,116.47,30.68,116.00,30.65,115.95,30.59,115.97,30.52,116.03,30.55,116.08,30.62,115.75,30.71,115.25,31.00,114.12,31.25,113.15,31.50,112.38,31.49,112.47,31.43,112.92
RZ_3614646_9854,null,null,50,0,3,31.48,113.35,31.70,113.47,31.96,113.35,32.34,113.40,32.95,113.62,33.73,114.17,34.16,115.92,34.12,119.03,33.67,124.40,33.49,130.10,33.61,135.65,33.98,140.95,34.10,147.18,33.94,153.85,33.65,160.70,33.21,167.40,32.83,174.55,32.74,182.28,32.84,189.32,33.10,195.75,33.27,202.25,33.60,210.47,34.00,218.22,34.39,224.38,34.33,229.12,33.91,234.32,33.85,240.30,28.71,245.78,24.34,251.03,19.39,254.68,19.88,257.10,17.35,259.43,15.22,261.73,13.81,265.27,14.90,267.45,15.64,268.82,15.64,268.82
RZ_3614646_9855,null,null,49,0,3,null
RZ_3614646_9856,null,null,50,0,3,3.92,264.07,3.92,264.07,3.74,263.80,2.60,261.75,1.44,259.48,1.04,257.18,0.96,255.35,1.50,252.97,1.59,249.95,2.56,247.88,3.29,245.70,8.18,244.25,12.66,243.15,17.74,241.72,18.66,240.70,25.18,238.68,31.31,236.95,37.26,234.22,37.60,231.53,37.38,228.82,37.15,225.70,37.04,223.15,36.81,219.72,36.73,216.47,36.73,213.45,36.73,210.82,36.67,208.57,36.59,205.90,37.39,202.00,39.06,196.80,40.79,191.22,41.38,187.88,40.95,185.78,40.14,184.65,39.16,182.55,38.16,179.88,37.55,176.62
RZ_3614646_9857,null,null,50,0,3,37.51,173.88,37.70,171.22,37.90,167.95,38.04,164.68,38.34,161.70,38.74,159.53,39.16,156.95,39.44,154.35,39.64,151.72,39.85,149.05,40.06,146.57,40.26,144.43,40.42,142.28,40.56,140.32,40.75,137.80,40.83,135.55,40.89,133.12,40.88,131.38,41.02,129.35,41.15,127.65,41.24,125.58,41.29,123.95,41.29,122.30,41.38,120.60,41.45,119.15,41.62,117.40,41.74,116.12,41.88,114.70,42.04,113.70,42.26,112.53,42.51,111.62,42.77,110.58,43.01,109.90,43.17,109.40,43.25,108.90,43.31,108.35,43.46,107.75,43.58,107.55,43.65,107.58,43.61,107.85,43.59,108.15,43.62,107.97,43.61,107.65,43.58,107.33,43.42,107.35,43.24,107.42,43.05,107.53,42.94,107.60,42.90,107.65,42.73,107.75
RZ_3614646_9858,null,null,50,0,3,42.52,108.12,42.35,108.47,42.31,108.72,42.29,108.67,42.29,108.65,42.33,108.72,42.40,108.72,42.42,108.72,42.42,108.70,42.52,108.65,42.67,108.60,42.85,108.55,42.88,108.45,42.91,108.42,42.94,108.40,43.02,108.42,43.19,108.58,43.34,108.72,43.44,108.80,43.45,108.62,43.48,108.38,43.56,108.20,43.66,108.08,43.71,108.03,43.67,108.22,43.60,108.45,43.52,108.75,43.44,109.12,43.36,109.50,43.30,110.03,43.25,110.33,43.21,110.60,43.12,110.85,42.98,111.05,42.84,111.28,42.79,111.30,42.77,111.42,42.70,111.62,42.61,111.83,42.52,112.03,42.58,112.17,42.62,112.30,42.64,112.33,42.58,112.38,42.51,112.42,42.51,112.45,42.52,112.47,42.55,112.50,42.48,112.40,42.41,112.20
RZ_3614646_9859,null,null,50,0,3,42.38,111.97,42.42,112.25,42.46,112.60,42.49,112.85,42.49,112.75,42.49,112.65,42.49,112.65,42.45,112.50,42.42,112.33,42.42,112.45,42.51,112.78,42.62,112.90,42.70,112.72,42.62,112.47,42.54,112.45,42.41,112.38,42.39,112.35,42.35,112.35,42.35,112.40,42.45,112.75,42.52,113.17,42.60,113.58,42.60,113.38,42.61,113.10,42.64,112.88,42.59,113.00,42.56,113.15,42.54,113.10,42.54,113.08,42.60,113.08,42.62,113.15,42.65,113.17,42.67,113.20,42.71,113.25,42.66,113.28,42.58,113.17,42.58,113.15,42.66,113.10,42.76,113.20,42.79,113.22,42.79,113.30,42.75,113.35,42.71,113.35,42.71,113.22,42.67,113.08,42.62,112.92,42.56,112.85,42.56,112.80,42.50,112.78,42.46,112.85
RZ_3614646_9860,null,null,50,0,3,42.42,112.90,42.48,112.92,42.52,112.95,42.58,112.95,42.61,112.97,42.64,112.95,42.60,112.95,42.56,112.97,42.54,113.00,42.54,113.08,42.55,113.10,42.56,113.15,42.58,113.15,42.56,113.22,42.54,113.28,42.51,113.28,42.54,113.12,42.61,112.95,42.77,112.83,42.95,112.58,43.35,112.42,43.67,112.20,44.12,112.15,44.52,112.08,45.21,112.08,45.73,111.72,46.31,111.03,46.73,110.28,47.31,109.42,47.64,108.85,48.02,108.03,48.27,107.03,48.67,105.80,48.96,104.70,49.25,103.92,49.51,103.40,49.79,102.88,50.12,102.58,50.35,102.08,50.71,101.55,51.05,101.03,51.41,100.40,51.75,100.05,52.17,99.05,52.64,98.33,53.05,97.35,53.62,96.55,54.20,95.83,54.81,94.25,55.20,93.17
RZ_3614646_9861,null,null,50,0,3,55.60,91.45,55.85,90.75,56.08,89.88,56.20,89.62,56.36,89.45,56.55,88.97,56.86,88.47,57.11,87.83,57.50,87.28,57.76,86.72,58.05,86.08,58.21,85.83,58.39,85.60,58.65,85.42,58.88,85.08,59.14,84.42,59.33,83.47,59.40,82.67,59.49,82.00,59.58,81.40,59.66,80.80,59.76,79.92,59.81,79.45,59.91,78.60,59.98,78.08,60.05,77.08,60.09,76.17,60.19,75.45,60.35,74.65,60.49,74.12,60.55,73.58,60.58,73.28,60.61,72.92,60.64,72.58,60.65,72.35,60.65,72.08,60.65,71.85,60.64,71.75,60.64,71.75,60.65,71.78,60.64,71.75,60.59,71.60,60.56,71.22,60.55,70.92,60.55,70.70,60.49,70.72,60.44,70.75,60.42,70.80,60.41,70.83,60.35,70.80
RZ_3614646_9862,null,null,50,0,3,60.29,70.78,60.20,70.75,60.17,70.75,60.16,70.53,60.25,70.28,60.33,70.05,60.38,70.00,60.30,69.95,60.24,69.78,60.19,69.65,60.19,69.75,60.17,69.97,60.11,70.33,60.05,70.45,60.00,70.42,59.99,70.28,60.00,70.05,60.04,69.95,60.11,69.85,60.19,69.83,60.23,69.78,60.23,69.72,60.21,69.70,60.17,69.78,60.12,69.88,60.05,69.97,59.99,70.10,59.91,70.22,59.88,70.47,59.81,70.58,59.76,70.75,59.79,70.83,59.85,70.95,59.90,70.97,59.90,70.97,59.91,70.65,59.99,70.33,60.02,70.22,60.04,70.38,60.01,70.53,59.99,70.53,59.92,70.58,59.85,70.80,59.79,71.03,59.73,71.25,59.67,71.30,59.64,71.35,59.64,71.33,59.69,71.00,59.74,70.67
RZ_3614646_9863,null,null,50,0,3,59.77,70.58,59.77,70.78,59.77,71.03,59.77,71.05,59.77,70.97,59.81,70.92,59.84,70.85,59.83,70.90,59.79,70.90,59.74,70.90,59.71,70.90,59.71,70.83,59.75,70.72,59.79,70.62,59.80,70.62,59.81,70.62,59.74,70.70,59.64,70.90,59.59,71.08,59.61,71.22,59.64,71.28,59.67,71.33,59.70,71.35,59.74,71.35,59.67,71.45,59.62,71.53,59.59,71.35,59.62,71.12,59.66,70.88,59.71,70.75,59.75,70.60,59.79,70.42,59.76,70.60,59.74,70.80,59.71,71.00,59.70,71.08,59.69,71.15,59.66,71.25,59.70,71.20,59.75,71.10,59.80,70.97,59.81,70.92,59.92,70.83,60.04,70.65,60.46,70.47,60.77,70.33,61.09,70.15,61.40,70.05,61.85,69.85,62.48,69.80
RZ_3614646_9864,null,null,50,0,3,63.01,69.72,63.76,69.38,64.36,68.67,64.94,67.72,65.15,67.12,65.51,66.53,65.71,65.88,66.01,65.20,66.24,64.65,66.49,64.28,66.64,63.73,66.71,63.40,66.78,62.83,66.90,62.35,67.16,61.77,67.39,61.55,67.65,61.38,67.83,61.00,68.00,60.58,68.24,60.10,68.47,59.45,68.72,58.77,68.84,58.20,68.90,57.95,69.16,57.52,69.40,56.92,69.62,56.30,69.70,55.65,69.78,55.20,69.83,54.85,69.84,54.60,69.88,54.20,69.92,53.80,69.90,53.40,69.79,53.15,69.64,52.88,69.55,52.90,69.53,52.92,69.54,52.77,69.56,52.58,69.58,52.27,69.58,52.08,69.56,51.85,69.56,51.75,69.55,51.77,69.54,51.62,69.54,51.48,69.55,51.27,69.45,51.23,69.34,51.17
RZ_3614646_9865,null,null,50,10,3,69.34,51.17,69.42,51.17,69.45,51.17,69.36,51.17,69.29,51.17,69.29,51.15,69.25,51.08,69.17,51.00,69.14,50.95,69.17,50.85,69.22,50.77,69.17,50.70,69.09,50.65,69.01,50.60,69.04,50.55,69.05,50.55,69.01,50.55,68.95,50.58,68.88,50.60,68.89,50.62,68.92,50.95,68.95,51.25,68.92,51.58,68.91,51.58,68.90,51.52,68.90,51.33,68.89,51.15,68.90,51.00,68.88,50.98,68.85,50.95,68.84,50.98,68.85,50.98,68.85,51.12,68.83,51.30,68.79,51.48,68.75,51.45,68.72,51.42,68.71,51.38,68.72,51.33,68.72,51.35,68.71,51.38,68.70,51.40,68.70,51.38,68.70,51.38,68.70,51.55,68.69,51.73,68.67,51.90,68.71,51.83,68.74,51.77,68.76,51.65
RZ_3614646_9866,null,null,50,0,3,68.72,51.55,68.71,51.58,68.69,51.70,68.67,51.88,68.74,51.92,68.80,51.92,68.89,51.90,68.89,51.92,68.88,52.00,68.83,52.15,68.78,52.25,68.76,52.27,68.72,52.23,68.70,52.17,68.66,52.17,68.65,52.17,68.70,52.30,68.75,52.42,68.79,52.55,68.80,52.50,68.81,52.55,68.81,52.67,68.80,52.83,68.80,52.70,68.80,52.52,68.79,52.38,68.79,52.42,68.78,52.38,68.76,52.30,68.75,52.23,68.75,52.23,68.70,52.45,68.67,52.67,68.72,52.73,68.81,52.58,68.89,52.55,68.88,52.70,68.86,52.88,68.85,52.90,68.83,52.80,68.80,52.70,68.79,52.62,68.79,52.70,68.80,52.73,68.80,52.73,68.80,52.65,68.83,52.60,68.86,52.58,68.91,52.55,68.94,52.52
RZ_3614646_9867,null,null,51,0,3,68.94,52.52,68.90,52.52,68.88,52.58,68.85,52.65,68.86,52.70,68.86,52.70,68.86,52.67,68.86,52.62,68.86,52.52,68.86,52.42,68.85,52.35,68.84,52.35,68.83,52.42,68.84,52.50,68.85,52.58,68.85,52.52,68.85,52.45,68.86,52.38,68.89,52.33,68.91,52.33,68.92,52.35,68.92,52.40,68.94,52.45,68.92,52.52,68.96,52.62,69.00,52.62,69.03,52.55,68.97,52.42,68.92,52.27,68.88,52.23,68.89,52.17,68.91,52.23,68.94,52.38,68.85,52.48,68.72,52.58,68.70,52.52,68.79,52.48,68.88,52.42,68.90,52.45,68.92,52.35,68.89,52.27,68.83,52.17,68.76,52.15,68.75,52.35,68.76,52.52,68.76,52.70,68.81,52.67,68.85,52.60,68.85,52.55,68.80,52.58,68.74,52.60
RZ_3614646_9868,null,null,50,0,3,68.71,52.60,68.70,52.52,68.69,52.52,68.62,52.60,68.60,52.35,68.64,52.02,68.72,51.92,68.79,52.17,68.74,52.30,68.67,52.17,68.60,52.08,68.60,52.15,68.62,52.25,68.62,52.27,68.62,52.23,68.61,52.20,68.61,52.15,68.58,52.17,68.55,52.15,68.56,52.10,68.64,51.98,68.70,51.88,68.83,52.02,69.06,52.35,69.40,52.70,69.70,52.77,70.05,52.80,70.33,52.65,70.84,52.52,71.35,52.42,72.00,52.50,72.67,52.23,73.40,51.70,74.12,51.17,74.70,50.67,75.17,50.17,75.67,49.55,76.29,49.12,76.91,48.73,77.45,48.15,77.79,47.70,78.11,47.27,78.39,46.98,78.80,46.65,79.11,46.38,79.47,46.02,79.80,45.70,80.30,45.40,80.70,45.15,81.12,44.80
RZ_3614646_9869,null,null,50,0,3,81.49,44.25,81.85,43.88,82.06,43.60,82.17,43.58,82.29,43.45,82.36,43.33,82.40,43.15,82.39,42.95,82.41,42.70,82.42,42.52,82.46,42.45,82.51,42.42,82.60,42.38,82.65,42.25,82.70,41.70,82.78,41.23,82.91,40.77,83.05,40.70,83.12,40.58,83.14,40.48,83.16,40.45,83.19,40.42,83.04,40.38,82.88,40.35,82.70,40.30,82.71,40.25,82.61,40.20,82.53,40.20,82.49,40.17,82.54,40.17,82.58,40.00,82.55,39.80,82.54,39.55,82.51,39.50,82.47,39.52,82.42,39.60,82.41,39.65,82.40,39.67,82.33,39.62,82.25,39.48,82.24,39.30,82.29,39.20,82.26,39.20,82.19,39.17,82.11,39.15,82.11,39.08,82.06,39.02,81.97,38.98,81.89,39.00,81.85,39.00
RZ_3614646_9870,null,null,50,0,3,81.84,38.98,81.80,39.00,81.78,39.05,81.81,39.10,81.89,39.12,81.96,39.12,81.95,39.12,81.92,39.20,81.86,39.35,81.79,39.52,81.71,39.45,81.71,39.35,81.72,39.23,81.75,39.25,81.79,39.25,81.78,39.25,81.78,39.25,81.75,39.27,81.71,39.33,81.69,39.35,81.66,39.40,81.70,39.42,81.75,39.35,81.79,39.25,81.79,39.25,81.75,39.38,81.72,39.48,81.71,39.42,81.74,39.40,81.74,39.30,81.65,39.27,81.55,39.25,81.46,39.25,81.47,39.25,81.50,39.25,81.53,39.27,81.54,39.35,81.55,39.35,81.58,39.33,81.59,39.30,81.59,39.38,81.56,39.50,81.54,39.60,81.53,39.62,81.54,39.67,81.55,39.75,81.55,39.85,81.55,39.85,81.55,39.80,81.55,39.73
RZ_3614646_9871,null,null,50,0,3,81.55,39.73,81.55,39.88,81.54,40.00,81.51,40.08,81.50,39.98,81.50,40.02,81.51,40.15,81.46,40.25,81.42,40.30,81.46,40.27,81.54,40.25,81.60,40.23,81.60,40.23,81.58,40.23,81.56,40.20,81.55,40.20,81.54,40.17,81.54,40.17,81.53,40.20,81.51,40.25,81.55,40.30,81.58,40.33,81.61,40.35,81.61,40.42,81.53,40.52,81.44,40.60,81.35,40.58,81.36,40.52,81.44,40.48,81.51,40.30,81.51,40.15,81.45,39.98,81.40,39.95,81.42,39.90,81.49,40.12,81.53,40.35,81.54,40.62,81.53,40.73,81.55,40.80,81.58,40.58,81.58,40.30,81.58,40.08,81.59,40.08,81.64,40.10,81.67,40.17,81.67,40.25,81.64,40.33,81.60,40.38,81.55,40.42,81.54,40.50
RZ_3614646_9872,null,null,51,0,3,81.53,40.50,81.54,40.48,81.53,40.45,81.53,40.45,81.51,40.38,81.54,40.30,81.56,40.17,81.58,40.15,81.56,40.15,81.59,40.20,81.64,40.25,81.60,40.20,81.53,39.88,81.46,39.55,81.47,39.48,81.49,39.62,81.47,39.77,81.46,39.77,81.46,39.73,81.49,39.67,81.51,39.83,81.54,39.88,81.54,39.92,81.54,39.80,81.54,39.77,81.55,39.77,81.56,39.80,81.58,39.80,81.58,39.80,81.58,39.70,81.59,39.60,81.60,39.45,81.58,39.42,81.55,39.60,81.51,39.83,81.50,40.05,81.49,40.05,81.47,40.10,81.49,40.15,81.50,40.20,81.51,40.12,81.51,40.08,81.54,40.00,81.56,39.80,81.59,39.62,81.55,39.42,81.50,39.52,81.50,39.65,81.53,39.73,81.58,39.75,81.60,39.55
RZ_3614646_9873,null,null,50,0,3,81.61,39.35,81.62,39.35,81.62,39.58,81.60,39.75,81.59,39.65,81.56,39.62,81.59,39.67,81.64,39.88,81.65,40.00,81.61,39.90,81.53,39.73,81.46,39.62,81.41,39.70,81.41,39.75,81.42,39.67,81.53,39.58,81.61,39.58,81.71,39.62,81.74,39.62,81.74,39.58,81.72,39.55,81.71,39.62,81.71,39.73,81.72,39.77,81.67,39.73,81.64,39.67,81.59,39.67,81.58,39.67,81.59,39.77,81.59,39.85,81.60,39.88,81.61,39.77,81.61,39.65,81.60,39.62,81.60,39.62,81.59,39.60,81.59,39.60,81.58,39.60,81.58,39.75,81.60,39.90,81.64,39.80,81.66,39.55,81.64,39.33,81.62,39.35,81.62,39.40,81.65,39.45,81.67,39.48,81.71,39.50,81.75,39.55,81.76,39.80
RZ_3614646_9874,null,null,51,0,3,81.74,40.00,81.72,40.12,81.71,40.02,81.70,39.92,81.72,39.88,81.74,39.85,81.74,39.80,81.71,39.73,81.69,39.67,81.67,39.65,81.67,39.67,81.67,39.75,81.67,39.83,81.74,39.98,81.80,40.05,81.83,40.00,81.84,39.90,81.83,39.83,81.85,39.85,81.85,39.88,81.86,39.92,81.83,39.92,81.80,39.75,81.76,39.60,81.79,39.42,81.79,39.67,81.78,39.90,81.74,40.05,81.72,39.88,81.74,39.62,81.79,39.45,81.83,39.40,81.86,39.45,81.89,39.50,81.95,39.50,81.99,39.50,82.01,39.50,82.00,39.48,81.99,39.45,81.96,39.52,81.94,39.60,81.91,39.70,81.89,39.75,81.92,39.77,81.97,39.85,82.01,39.92,81.99,39.98,81.95,39.98,81.94,40.00,81.94,40.02,81.94,40.05
RZ_3614646_9875,null,null,50,0,3,81.97,39.85,82.00,39.65,82.01,39.52,82.00,39.55,81.97,39.58,81.91,39.58,81.86,39.58,81.83,39.58,81.84,39.67,81.84,39.75,81.86,39.88,81.90,39.90,81.92,39.90,81.94,39.95,81.97,40.00,82.01,40.10,82.04,40.15,82.03,40.20,82.01,40.17,82.03,40.00,82.04,39.85,82.06,39.75,82.08,39.73,82.11,39.58,82.14,39.42,82.17,39.30,82.19,39.27,82.12,39.30,82.05,39.38,82.03,39.45,82.06,39.55,82.11,39.60,82.11,39.67,82.11,39.73,82.12,39.73,82.09,39.70,82.05,39.75,82.00,39.80,81.99,39.85,81.99,39.88,82.03,39.88,82.06,39.88,82.10,39.88,82.11,39.83,82.10,39.85,82.10,39.85,82.09,39.88,82.09,39.88,82.16,39.90,82.22,39.98
RZ_3614646_9876,null,null,50,0,3,82.29,39.98,82.33,39.95,82.34,39.98,82.34,40.10,82.30,40.20,82.26,40.20,82.24,40.17,82.21,40.15,82.15,40.15,82.10,40.15,82.05,40.17,82.04,40.17,82.03,40.15,81.92,40.12,81.78,40.08,81.49,40.02,81.28,40.23,81.04,40.62,80.88,41.20,80.66,41.58,80.20,41.85,79.80,42.42,79.22,43.17,78.72,43.98,77.91,44.70,77.01,45.77,75.96,46.92,74.95,48.25,73.86,49.58,72.83,50.92,71.50,52.05,70.26,53.12,68.96,54.67,67.84,56.42,66.62,58.23,65.41,59.80,64.28,61.20,63.19,62.48,62.00,63.88,60.69,65.75,59.26,68.03,57.96,70.42,56.95,72.50,55.83,74.00,54.71,75.80,53.59,77.60,52.29,80.03,50.98,82.88,49.50,85.47,48.44,88.28
RZ_3614646_9877,null,null,50,0,3,47.33,90.62,46.38,93.53,45.59,96.05,45.10,98.28,44.60,100.50,44.23,102.45,43.60,104.45,43.16,106.20,42.48,107.85,41.85,109.50,41.12,111.15,40.52,113.17,39.99,115.40,39.27,117.65,38.60,119.42,37.96,120.97,37.49,122.38,37.10,123.95,36.70,125.53,36.27,127.20,35.89,128.62,35.60,130.18,35.41,131.60,35.17,133.03,35.00,134.22,34.90,135.40,34.86,136.35,34.86,136.80,34.81,137.15,34.74,137.93,34.71,138.78,34.71,139.43,34.85,139.50,35.02,139.35,35.21,139.25,35.31,139.35,35.36,139.35,35.42,139.22,35.56,139.05,35.69,138.95,35.94,138.95,36.10,138.95,36.29,138.90,36.34,138.82,36.39,138.70,36.45,138.62,36.52,138.57,36.59,138.57,36.70,138.55,36.80,138.18
RZ_3614646_9878,null,null,50,0,3,36.90,137.80,36.96,137.32,37.00,137.15,37.05,136.95,37.11,136.75,37.19,136.53,37.23,136.28,37.25,136.12,37.27,135.80,37.30,135.55,37.33,135.28,37.38,134.88,37.45,134.45,37.51,134.07,37.51,134.12,37.54,134.25,37.56,134.32,37.60,134.40,37.61,134.38,37.65,134.03,37.67,133.68,37.70,133.43,37.70,133.50,37.76,133.40,37.84,133.22,37.90,133.05,37.88,133.05,37.86,133.03,37.86,133.00,37.90,132.97,37.94,133.07,37.90,133.15,37.86,132.85,37.84,132.45,37.86,132.07,37.86,132.10,37.86,132.03,37.89,131.75,37.94,131.50,38.00,131.50,38.08,131.72,38.11,131.85,38.14,131.70,38.14,131.53,38.16,131.43,38.19,131.55,38.20,131.68,38.26,131.55,38.31,131.32,38.38,131.03
RZ_3614646_9879,null,null,50,0,3,38.36,130.93,38.34,130.82,38.29,130.75,38.26,130.72,38.24,130.78,38.31,130.93,38.38,131.07,38.45,131.07,38.48,130.88,38.49,130.65,38.50,130.57,38.48,130.70,38.45,130.80,38.45,130.80,38.45,130.72,38.45,130.80,38.40,130.88,38.38,130.88,38.36,130.78,38.40,130.68,38.41,130.68,38.41,130.70,38.36,130.75,38.33,130.65,38.38,130.60,38.49,130.53,38.60,130.62,38.61,130.75,38.62,130.82,38.65,130.68,38.67,130.50,38.71,130.38,38.73,130.43,38.71,130.45,38.67,130.43,38.64,130.40,38.60,130.40,38.58,130.47,38.55,130.57,38.58,130.45,38.67,130.28,38.77,130.05,38.85,130.05,38.85,130.03,38.85,130.00,38.80,129.97,38.75,129.97,38.70,130.00,38.69,130.12,38.66,130.22
RZ_3614646_9880,null,null,50,0,3,38.67,130.20,38.71,130.05,38.70,129.78,38.66,129.65,38.56,129.72,38.49,129.93,38.46,130.15,38.56,129.90,38.71,129.62,38.81,129.45,38.85,129.53,38.83,129.60,38.83,129.62,38.81,129.95,38.74,130.30,38.70,130.22,38.69,129.80,38.73,129.53,38.73,129.68,38.75,129.72,38.76,129.68,38.77,129.62,38.77,129.62,38.77,129.60,38.79,129.62,38.80,129.65,38.75,129.68,38.70,129.65,38.62,129.65,38.59,129.82,38.70,130.00,38.83,130.18,38.95,130.20,38.92,130.10,38.89,129.97,38.84,129.88,38.77,129.90,38.76,129.95,38.77,130.00,38.81,129.80,38.83,129.57,38.84,129.38,38.84,129.40,38.85,129.38,38.88,129.30,38.90,129.25,38.91,129.22,38.92,129.18,38.91,129.15,38.90,129.10
RZ_3614646_9881,null,null,50,0,3,38.89,129.10,38.89,129.18,38.89,129.28,38.90,129.47,38.90,129.57,38.89,129.68,38.86,129.57,38.90,129.47,38.92,129.38,38.94,129.40,38.92,129.40,38.92,129.38,38.91,129.25,38.91,129.05,38.95,128.88,38.98,128.95,38.99,129.10,38.96,129.25,38.95,129.20,38.91,129.28,38.90,129.32,38.85,129.38,38.84,129.30,38.86,129.20,38.92,129.07,39.00,128.97,39.02,128.93,39.02,128.97,39.00,129.07,38.91,129.25,38.84,129.30,38.80,129.35,38.90,129.25,38.99,129.20,39.04,129.28,39.01,129.40,39.01,129.55,39.04,129.57,39.06,129.57,39.10,129.55,39.11,129.40,39.14,129.28,39.15,129.28,39.15,129.40,39.15,129.50,39.16,129.50,39.10,129.50,39.02,129.53,38.95,129.53,38.90,129.50
RZ_3614646_9882,null,null,49,0,3,38.83,129.50,38.75,129.47,38.77,129.45,38.83,129.43,38.88,129.47,38.85,129.50,38.88,129.32,38.96,129.18,39.05,129.10,39.11,129.25,39.10,129.25,39.10,129.18,39.10,129.12,39.10,129.12,38.95,129.18,38.81,129.22,38.69,129.10,38.69,128.93,38.85,128.78,39.00,128.82,39.14,128.85,39.09,128.93,39.04,129.03,39.02,128.95,39.05,128.78,39.09,128.60,39.14,128.60,39.16,128.68,39.11,128.72,39.00,128.82,38.91,128.85,38.95,128.78,39.00,128.65,39.05,128.65,39.09,128.78,39.14,128.93,39.19,128.65,39.14,128.38,39.06,128.20,39.02,128.25,39.01,128.22,39.04,128.12,39.04,128.03,39.00,127.97,38.99,127.95,38.99,127.83,38.92,127.67,38.80,127.28,38.67,126.92
RZ_3614646_9883,null,null,50,0,3,38.56,126.55,38.50,126.40,38.34,126.30,38.26,126.25,38.19,126.20,38.17,126.15,38.16,126.08,38.15,126.00,38.11,126.03,38.11,125.50,38.12,124.97,38.23,124.33,38.27,124.10,38.34,123.88,38.36,123.72,38.25,123.38,38.11,123.05,37.98,122.78,38.01,122.40,38.04,122.10,38.02,121.88,37.98,121.95,37.99,122.00,38.05,122.00,38.15,121.65,38.20,121.30,38.25,120.80,38.27,120.58,38.29,120.28,38.36,119.92,38.44,119.62,38.54,119.38,38.56,119.35,38.60,119.25,38.62,119.15,38.65,118.92,38.70,118.75,38.74,118.67,38.73,118.72,38.69,118.80,38.66,118.70,38.66,118.58,38.66,118.50,38.65,118.55,38.66,118.53,38.74,118.45,38.81,118.42,38.89,118.53,38.88,118.65,38.86,118.75
RZ_3614646_9884,null,null,50,0,3,38.88,118.75,38.90,118.67,38.91,118.58,38.91,118.65,38.95,118.78,38.99,118.90,39.02,118.92,39.10,118.92,39.19,118.97,39.27,119.03,39.27,119.08,39.24,119.10,39.19,119.15,39.23,119.28,39.30,119.38,39.38,119.45,39.36,119.45,39.36,119.45,39.38,119.42,39.42,119.47,39.46,119.53,39.50,119.40,39.51,119.22,39.51,119.15,39.41,119.22,39.31,119.30,39.21,119.28,39.19,119.30,39.19,119.22,39.25,119.12,39.34,118.97,39.40,118.92,39.39,118.88,39.36,118.90,39.35,118.92,39.33,118.97,39.41,119.05,39.50,119.12,39.54,119.20,39.46,119.50,39.35,119.83,39.30,120.08,39.33,120.00,39.38,119.92,39.41,119.95,39.40,119.97,39.40,119.92,39.40,119.85,39.45,119.75,39.49,119.78
RZ_3614646_9885,null,null,50,0,3,39.51,119.90,39.50,120.03,39.54,119.95,39.56,119.83,39.58,119.90,39.52,120.12,39.51,120.03,39.52,119.72,39.54,119.42,39.51,119.50,39.54,119.50,39.58,119.45,39.60,119.50,39.64,119.60,39.67,119.70,39.73,119.67,39.71,119.65,39.69,119.78,39.66,119.95,39.64,120.00,39.65,119.95,39.66,119.90,39.65,119.97,39.62,119.92,39.60,119.85,39.60,119.78,39.59,119.78,39.59,119.85,39.60,119.92,39.60,120.00,39.60,120.03,39.60,120.05,39.59,120.03,39.58,120.08,39.66,120.15,39.74,120.22,39.81,120.38,39.73,120.45,39.64,120.50,39.56,120.38,39.56,120.30,39.59,120.25,39.62,120.25,39.70,120.25,39.76,120.25,39.81,120.12,39.80,119.97,39.77,119.97,39.70,120.12,39.66,120.28
RZ_3614646_9886,null,null,51,0,3,39.67,120.30,39.73,120.38,39.77,120.40,39.77,120.50,39.83,120.58,39.88,120.55,39.91,120.47,39.88,120.42,39.86,120.22,39.96,120.00,40.08,119.88,40.15,119.95,40.12,119.97,40.09,119.92,40.04,120.08,40.02,120.17,40.01,120.17,40.01,120.03,40.05,119.95,40.09,119.92,40.11,120.03,40.10,120.15,40.09,120.22,40.06,120.15,40.05,120.10,40.05,120.03,40.05,119.97,40.06,119.95,40.04,120.00,40.00,120.05,39.95,120.10,39.92,120.17,39.91,120.28,39.99,120.35,40.08,120.38,40.16,120.40,40.16,120.42,40.15,120.58,40.12,120.62,40.11,120.65,40.15,120.12,40.20,119.65,40.19,119.70,40.15,120.17,40.12,120.53,40.15,120.40,40.19,120.28,40.20,120.28,40.20,120.30,40.19,120.30,40.20,120.17
RZ_3614646_9887,null,null,50,800,3,40.23,120.05,40.26,119.90,40.21,119.88,40.15,119.85,40.16,119.90,40.24,119.92,40.31,119.95,40.33,119.83,40.33,119.72,40.36,119.62,40.35,119.62,40.33,119.85,40.30,120.10,40.27,120.35,40.30,120.35,40.33,120.40,40.35,120.45,40.36,120.47,40.39,120.45,40.39,120.40,40.30,120.35,40.23,120.30,40.24,120.22,40.30,120.25,40.36,120.30,40.38,120.33,40.39,120.25,40.41,120.17,40.36,120.12,40.27,120.12,40.17,120.12,40.14,120.05,40.15,119.97,40.27,119.92,40.38,119.95,40.46,120.00,40.44,120.03,40.45,119.90,40.50,119.75,40.52,119.60,40.51,119.60,40.48,119.60,40.46,119.75,40.42,119.88,40.39,120.05,40.36,120.08,40.39,120.05,40.41,120.00,40.42,119.95,40.44,119.78
RZ_3614646_9888,null,null,50,0,3,40.44,119.60,40.42,119.53,40.42,119.72,40.44,119.90,40.48,119.95,40.51,119.83,40.55,119.72,40.58,119.78,40.59,119.85,40.61,119.78,40.62,119.60,40.56,119.42,40.49,119.40,40.50,119.38,40.59,119.38,40.67,119.40,40.65,119.45,40.59,119.50,40.54,119.53,40.51,119.47,40.51,119.40,40.51,119.33,40.51,119.25,40.51,119.25,40.51,119.25,40.51,119.22,40.52,119.12,40.55,118.95,40.56,118.80,40.48,118.70,40.39,118.65,40.38,118.62,40.41,118.62,40.45,118.65,40.45,118.70,40.44,118.78,40.44,118.62,40.45,118.45,40.44,118.33,40.41,118.38,40.41,118.42,40.45,118.42,40.49,118.42,40.48,118.42,40.46,118.40,40.44,118.60,40.41,118.78,40.40,118.90,40.46,118.78,40.51,118.65
RZ_3614646_9889,null,null,51,0,3,40.51,118.50,40.45,118.40,40.30,118.62,40.21,118.97,40.17,119.00,40.25,118.85,40.34,118.67,40.36,118.88,40.36,118.92,40.36,119.03,40.34,119.05,40.33,119.03,40.38,118.97,40.45,118.95,40.56,118.97,40.58,118.97,40.56,119.05,40.52,119.10,40.51,119.12,40.55,119.12,40.58,119.17,40.60,119.22,40.55,119.22,40.51,119.20,40.50,118.90,40.54,118.62,40.54,118.28,40.51,118.20,40.51,118.38,40.48,118.65,40.45,118.92,40.44,118.75,40.49,118.55,40.52,118.33,40.52,118.35,40.54,118.38,40.58,118.40,40.59,118.55,40.60,118.70,40.59,118.83,40.55,118.75,40.50,118.70,40.45,118.65,40.44,118.67,40.54,118.72,40.64,118.75,40.69,118.78,40.62,118.80,40.59,118.80,40.61,118.75,40.60,118.67
RZ_3614646_9890,null,null,50,0,3,40.59,118.55,40.56,118.45,40.55,118.72,40.52,119.08,40.62,119.28,40.75,119.12,40.88,118.95,40.86,118.95,40.86,118.92,40.88,118.83,40.79,118.75,40.70,118.62,40.61,118.60,40.61,118.62,40.64,118.67,40.65,118.75,40.64,118.95,40.61,119.12,40.61,119.15,40.74,118.97,40.84,118.90,40.76,118.97,40.59,119.05,40.50,118.97,40.58,118.92,40.64,118.92,40.62,119.03,40.62,119.12,40.62,119.40,40.62,119.62,40.62,119.53,40.65,119.25,40.67,118.97,40.67,119.00,40.69,119.03,40.69,119.00,40.69,118.95,40.67,119.00,40.66,119.12,40.67,119.33,40.70,119.40,40.74,119.58,40.75,119.65,40.76,119.67,40.76,119.42,40.75,119.22,40.74,119.03,40.73,118.97,40.74,118.90,40.75,118.88
RZ_3614646_9891,null,null,50,0,3,40.74,118.97,40.66,119.08,40.59,119.15,40.51,119.20,40.51,119.33,40.66,119.55,40.83,119.72,40.86,119.85,40.75,119.88,40.65,119.90,40.67,119.90,40.71,119.88,40.70,119.88,40.67,119.90,40.69,119.90,40.71,119.88,40.74,119.85,40.81,119.75,40.89,119.62,40.95,119.50,40.92,119.70,40.84,119.90,40.79,120.05,40.75,119.92,40.74,119.80,40.73,119.70,40.71,119.60,40.73,119.53,40.70,119.60,40.67,119.72,40.67,119.85,40.66,119.85,40.62,119.85,40.58,119.65,40.58,119.45,40.61,119.20,40.64,119.15,40.62,119.40,40.65,119.70,40.65,120.00,40.65,120.00,40.62,119.97,40.61,119.95,40.62,119.90,40.62,119.88,40.66,119.72,40.70,119.47,40.75,119.28,40.66,119.22,40.56,119.33
RZ_3614646_9892,null,null,50,0,3,40.45,119.42,40.45,119.47,40.45,119.42,40.49,119.38,40.52,119.33,40.58,119.30,40.61,119.22,40.62,119.17,40.66,119.12,40.71,119.10,40.76,119.08,40.73,119.28,40.70,119.53,40.69,119.62,40.70,119.47,40.69,119.45,40.66,119.58,40.67,119.67,40.74,119.72,40.80,119.78,40.77,119.85,40.74,119.72,40.69,119.60,40.71,119.47,40.71,119.53,40.70,119.58,40.67,119.62,40.65,119.60,40.62,119.55,40.59,119.45,40.56,119.35,40.64,119.28,40.73,119.28,40.74,119.45,40.65,119.62,40.59,119.62,40.61,119.35,40.64,119.15,40.64,119.15,40.64,119.28,40.64,119.35,40.64,119.38,40.65,119.35,40.65,119.38,40.58,119.42,40.50,119.42,40.42,119.42,40.45,119.40,40.45,119.33,40.46,119.28
RZ_3614646_9893,null,null,50,0,3,40.41,119.30,40.38,119.40,40.40,119.50,40.51,119.55,40.61,119.60,40.66,119.65,40.58,119.70,40.51,119.53,40.44,119.38,40.51,119.25,40.58,119.30,40.64,119.28,40.59,119.25,40.52,119.22,40.46,119.17,40.46,119.05,40.46,118.95,40.45,118.88,40.45,118.88,40.45,118.80,40.46,118.72,40.48,118.62,40.51,118.65,40.54,118.67,40.54,118.70,40.50,118.78,40.48,118.85,40.42,118.88,40.36,118.90,40.35,118.67,40.36,118.45,40.38,118.25,40.34,118.28,40.36,118.33,40.40,118.42,40.41,118.53,40.38,118.60,40.31,118.58,40.29,118.55,40.25,118.50,40.24,118.47,40.25,118.38,40.29,118.30,40.31,118.35,40.34,118.53,40.38,118.67,40.42,118.60,40.49,118.55,40.51,118.45,40.44,118.42
RZ_3614646_9894,null,null,51,0,3,40.35,118.40,40.31,118.40,40.36,118.40,40.40,118.42,40.41,118.40,40.51,118.40,40.60,118.40,40.67,118.38,40.62,118.35,40.60,118.35,40.60,118.38,40.64,118.42,40.65,118.42,40.70,118.30,40.74,118.17,40.74,118.17,40.69,118.30,40.66,118.40,40.66,118.25,40.69,118.12,40.67,118.05,40.65,118.12,40.64,118.17,40.62,118.22,40.59,118.40,40.54,118.58,40.50,118.75,40.48,118.75,40.40,118.72,40.33,118.80,40.34,118.85,40.38,118.88,40.44,118.78,40.44,118.75,40.44,118.72,40.45,118.80,40.49,118.80,40.52,118.80,40.51,118.78,40.51,118.70,40.52,118.58,40.55,118.45,40.56,118.35,40.60,118.28,40.66,118.17,40.70,118.15,40.70,118.38,40.70,118.65,40.61,118.90,40.54,118.88,40.48,118.95
RZ_3614646_9895,null,null,50,0,3,40.48,119.00,40.49,119.03,40.48,118.92,40.46,118.83,40.44,118.83,40.44,118.83,40.44,118.88,40.45,118.85,40.48,118.83,40.50,118.78,40.52,118.72,40.55,118.70,40.56,118.83,40.56,118.97,40.74,119.05,40.92,118.95,41.42,118.88,41.75,118.85,42.40,118.75,43.01,118.75,44.14,118.80,45.16,118.58,46.27,118.00,47.24,116.97,48.40,116.03,49.64,114.90,50.98,114.00,52.24,112.70,53.38,111.75,54.27,110.45,54.96,109.53,55.54,107.97,55.96,106.72,56.30,105.65,56.62,105.12,56.92,104.80,57.44,104.12,57.90,103.47,58.52,102.75,58.92,102.05,59.38,101.42,59.65,100.40,60.04,99.33,60.33,98.05,60.56,97.00,60.67,95.90,60.77,95.12,60.88,94.22,60.94,93.78,61.00,93.28
RZ_3614646_9896,null,null,50,0,3,61.01,93.15,61.06,92.45,61.10,91.80,61.15,91.03,61.21,90.80,61.27,90.58,61.17,90.50,61.02,90.38,60.88,90.33,60.85,90.25,60.79,90.12,60.73,89.95,60.70,89.75,60.66,89.67,60.61,89.53,60.45,89.40,60.29,89.30,60.11,89.28,60.08,89.28,60.05,89.28,60.00,89.20,59.86,89.12,59.71,89.08,59.64,88.92,59.65,88.75,59.58,88.70,59.50,88.75,59.42,88.78,59.42,88.72,59.41,88.75,59.40,88.75,59.39,88.72,59.38,88.67,59.30,88.62,59.24,88.60,59.19,88.60,59.19,88.72,59.12,88.90,59.08,89.05,59.04,89.15,58.99,89.17,58.91,89.33,58.85,89.42,58.75,89.53,58.69,89.53,58.62,89.45,58.66,89.40,58.70,89.35,58.74,89.38,58.74,89.40
RZ_3614646_9897,null,null,50,0,3,58.75,89.42,58.76,89.42,58.67,89.40,58.59,89.35,58.48,89.40,58.45,89.50,58.42,89.58,58.42,89.53,58.42,89.47,58.41,89.45,58.39,89.47,58.40,89.62,58.42,89.80,58.46,89.88,58.38,89.85,58.27,89.85,58.24,89.92,58.29,90.22,58.33,90.53,58.30,90.53,58.29,90.33,58.27,90.10,58.29,90.08,58.31,90.08,58.33,90.08,58.34,90.15,58.35,90.20,58.38,90.25,58.40,90.30,58.44,90.28,58.45,90.22,58.52,90.12,58.58,90.10,58.65,90.12,58.66,90.22,58.65,90.28,58.62,90.30,58.59,90.22,58.52,90.20,58.49,90.28,58.46,90.33,58.42,90.40,58.34,90.35,58.25,90.35,58.21,90.47,58.25,90.58,58.33,90.78,58.39,90.83,58.33,90.88,58.25,90.53
RZ_3614646_9898,null,null,50,0,3,58.24,90.20,58.34,89.90,58.40,89.90,58.39,89.92,58.38,89.97,58.34,90.05,58.30,90.22,58.26,90.38,58.25,90.53,58.30,90.53,58.34,90.58,58.36,90.65,58.35,90.75,58.33,90.80,58.34,90.80,58.34,90.85,58.35,90.90,58.38,90.85,58.41,90.75,58.45,90.67,58.45,90.65,58.38,90.78,58.30,90.90,58.24,91.03,58.29,91.03,58.38,90.90,58.45,90.78,58.48,90.65,58.49,90.55,58.49,90.47,58.44,90.50,58.39,90.58,58.40,90.67,58.49,90.65,58.49,90.55,58.40,90.38,58.30,90.28,58.29,90.17,58.36,90.17,58.44,90.17,58.46,90.25,58.41,90.55,58.40,90.80,58.45,90.72,58.48,90.42,58.45,90.20,58.40,90.25,58.40,90.30,58.41,90.28,58.42,90.28
RZ_3614646_9899,null,null,50,0,3,58.41,90.40,58.42,90.53,58.42,90.67,58.45,90.67,58.48,90.67,58.48,90.67,58.48,90.58,58.42,90.53,58.38,90.50,58.33,90.60,58.31,90.62,58.29,90.88,58.31,91.12,58.35,91.35,58.39,91.35,58.39,91.38,58.38,91.45,58.33,91.53,58.30,91.30,58.27,91.03,58.30,90.85,58.30,90.95,58.31,91.03,58.33,90.97,58.34,90.92,58.34,90.90,58.34,90.90,58.35,90.92,58.38,90.95,58.38,90.97,58.38,90.92,58.35,90.90,58.34,90.85,58.33,90.92,58.30,91.00,58.27,91.12,58.26,91.15,58.26,91.10,58.29,90.97,58.30,90.75,58.30,90.62,58.30,90.53,58.27,90.60,58.25,90.67,58.25,90.72,58.26,90.72,58.30,90.70,58.33,90.50,58.34,90.28,58.36,90.12
RZ_3614646_9900,null,null,49,0,3,58.36,90.10,58.33,90.30,58.26,90.47,58.20,90.60,58.19,90.55,58.19,90.70,58.14,90.90,58.09,91.08,58.08,90.92,58.09,90.83,58.08,90.92,58.05,91.10,58.06,91.28,58.12,91.25,58.21,91.22,58.52,91.28,58.85,91.33,59.41,91.45,59.90,91.53,60.80,91.58,61.66,91.42,62.73,91.33,63.56,91.22,64.47,91.22,65.22,91.17,66.11,90.60,66.86,89.85,67.54,89.15,68.04,88.92,68.45,88.55,68.88,87.80,69.20,86.92,69.42,86.45,69.62,86.33,69.85,86.38,70.14,86.35,70.41,86.35,70.79,86.35,71.14,86.45,71.51,86.40,71.72,85.95,71.94,85.40,72.16,85.00,72.41,84.92,72.74,84.97,72.92,84.97,73.10,85.00,73.22,84.95,73.40,84.83
RZ_3614646_9901,null,null,50,0,3,73.59,84.72,73.72,84.60,73.81,84.53,73.83,84.40,73.80,84.35,73.78,84.45,73.75,84.58,73.66,84.72,73.54,84.72,73.41,84.83,73.39,84.90,73.40,85.00,73.42,85.00,73.44,84.97,73.45,84.95,73.46,84.80,73.42,84.65,73.38,84.45,73.33,84.40,73.28,84.50,73.22,84.65,73.17,84.80,73.20,84.78,73.19,84.80,73.19,84.85,73.20,84.92,73.21,84.88,73.17,84.83,73.12,84.78,73.04,84.75,73.01,84.75,72.97,84.75,72.96,84.75,73.00,84.92,73.08,85.10,73.04,85.10,72.92,84.90,72.80,84.80,72.79,84.90,72.74,85.00,72.71,84.97,72.65,84.95,72.62,84.92,72.64,84.92,72.69,84.85,72.71,84.78,72.67,84.83,72.62,85.00,72.60,85.20,72.61,85.22
RZ_3614646_9902,null,null,50,0,3,72.62,85.28,72.64,85.38,72.60,85.47,72.56,85.47,72.53,85.35,72.53,85.30,72.49,85.30,72.45,85.40,72.41,85.42,72.42,85.45,72.45,85.47,72.47,85.50,72.47,85.45,72.42,85.35,72.40,85.17,72.34,85.10,72.30,85.30,72.29,85.58,72.30,85.80,72.33,85.67,72.31,85.58,72.30,85.53,72.29,85.58,72.29,85.58,72.39,85.58,72.47,85.62,72.47,85.65,72.39,85.67,72.31,85.53,72.34,85.38,72.35,85.30,72.35,85.33,72.34,85.38,72.33,85.40,72.31,85.47,72.30,85.55,72.30,85.65,72.33,85.65,72.34,85.62,72.31,85.55,72.29,85.47,72.25,85.45,72.26,85.42,72.28,85.40,72.30,85.35,72.31,85.30,72.30,85.38,72.29,85.55,72.28,85.70,72.26,85.67
RZ_3614646_9903,null,null,50,0,3,72.24,85.60,72.20,85.55,72.20,85.60,72.24,85.65,72.28,85.75,72.33,85.85,72.31,85.92,72.31,85.95,72.31,85.95,72.25,85.97,72.19,86.00,72.19,86.00,72.26,85.97,72.33,85.95,72.33,85.80,72.31,85.65,72.30,85.65,72.29,85.78,72.28,85.97,72.28,86.05,72.29,86.12,72.30,86.12,72.30,86.03,72.28,85.92,72.25,85.83,72.22,85.78,72.22,85.70,72.22,85.65,72.24,85.60,72.22,85.70,72.24,85.80,72.24,85.90,72.19,85.90,72.14,85.83,72.09,85.62,72.10,85.35,72.15,85.15,72.21,85.03,72.26,85.00,72.25,85.00,72.29,85.03,72.33,85.08,72.38,85.08,72.39,85.08,72.38,85.05,72.34,85.00,72.29,85.03,72.25,85.05,72.24,85.08,72.28,85.00
RZ_3614646_9904,null,null,50,0,3,72.30,84.97,72.30,84.95,72.24,84.95,72.17,84.97,72.15,84.97,72.16,85.00,72.17,84.97,72.16,84.97,72.14,84.97,72.09,85.12,72.08,85.22,72.08,85.35,72.11,85.28,72.15,85.25,72.20,85.28,72.22,85.30,72.25,85.28,72.24,85.20,72.30,85.03,72.38,84.88,72.45,84.67,72.44,84.65,72.38,84.80,72.30,85.08,72.29,85.38,72.33,85.42,72.38,85.38,72.41,85.30,72.44,85.33,72.45,85.38,72.42,85.40,72.41,85.33,72.40,85.20,72.35,85.17,72.30,85.30,72.24,85.45,72.22,85.53,72.22,85.50,72.24,85.47,72.20,85.42,72.19,85.15,72.22,84.92,72.29,84.90,72.31,85.08,72.30,85.15,72.30,84.92,72.33,84.70,72.35,84.55,72.36,84.53,72.38,84.55
RZ_3614646_9905,null,null,50,0,3,72.41,84.53,72.44,84.50,72.45,84.55,72.42,84.67,72.35,84.75,72.28,84.67,72.17,84.80,72.14,84.97,72.12,85.15,72.17,85.12,72.24,85.05,72.29,84.97,72.30,85.00,72.29,85.08,72.25,85.17,72.21,85.20,72.24,85.12,72.28,85.03,72.31,84.95,72.34,84.97,72.36,85.03,72.36,84.95,72.31,84.88,72.24,85.08,72.21,85.38,72.20,85.53,72.04,85.40,71.80,85.25,71.44,85.22,71.22,85.33,70.84,85.45,70.31,85.58,69.56,85.55,68.96,85.60,68.15,85.72,67.40,85.95,66.39,86.17,65.66,86.35,64.86,86.38,64.26,86.33,63.67,86.25,63.02,86.20,62.49,86.20,61.94,86.17,61.59,86.47,60.98,86.75,60.40,87.10,59.76,87.10,59.17,87.12,58.66,87.08
RZ_3614646_9906,null,null,50,0,3,58.00,87.03,57.34,86.97,56.44,87.10,55.65,87.22,54.90,87.38,54.20,87.38,53.58,87.40,53.17,87.42,52.88,87.38,52.55,87.33,52.21,87.33,51.98,87.40,51.75,87.50,51.55,87.62,51.25,87.70,51.00,87.72,50.71,87.62,50.31,87.50,50.01,87.55,49.76,87.67,49.66,87.55,49.58,87.28,49.49,87.05,49.50,87.15,49.54,87.25,49.58,87.30,49.71,87.33,49.84,87.35,49.95,87.42,49.95,87.47,49.99,87.25,50.04,86.97,50.11,86.83,50.12,86.92,50.09,87.00,50.04,86.97,50.02,86.97,50.06,86.92,50.06,86.85,49.99,86.83,49.91,86.85,49.94,86.90,50.00,86.92,50.00,86.85,49.92,86.78,49.92,86.70,50.00,86.62,50.10,86.58,50.14,86.75,50.16,87.00
RZ_3614646_9907,null,null,50,0,3,50.15,87.30,50.14,87.33,50.14,87.33,50.16,87.00,50.19,86.70,50.26,86.50,50.30,86.55,50.36,86.62,50.39,86.62,50.39,86.78,50.38,86.92,50.36,87.08,50.36,87.15,50.36,87.25,50.41,87.12,50.46,86.92,50.52,86.70,50.51,86.67,50.49,86.62,50.49,86.60,50.49,86.85,50.48,87.12,50.50,87.10,50.55,86.80,50.59,86.60,50.60,86.67,50.62,86.75,50.64,86.80,50.64,86.90,50.65,87.00,50.65,87.05,50.64,87.05,50.62,87.12,50.64,87.20,50.66,87.30,50.71,87.30,50.75,87.22,50.81,87.15,50.89,87.05,50.96,86.97,50.96,86.85,50.99,86.75,51.00,86.70,51.04,86.80,51.01,86.92,50.99,87.05,50.94,86.95,50.88,86.88,50.85,86.80,50.90,86.80
RZ_3614646_9908,null,null,50,0,3,50.95,86.78,50.95,86.78,50.94,86.78,50.94,86.83,50.94,86.75,50.95,86.67,51.00,86.67,51.01,86.72,51.04,86.75,51.00,86.67,50.98,86.62,50.95,86.62,50.91,86.58,50.89,86.55,50.88,86.45,50.89,86.42,50.91,86.40,51.00,86.38,51.09,86.33,51.16,86.30,51.15,86.47,51.05,86.65,50.95,86.85,50.89,86.85,50.94,86.80,50.99,86.75,51.00,86.70,51.00,86.78,50.99,86.90,50.98,87.00,50.99,87.03,51.02,86.95,51.08,86.88,51.11,86.85,51.11,86.85,51.10,86.85,51.06,86.83,51.00,86.72,50.95,86.65,50.96,86.55,51.00,86.62,51.02,86.72,51.01,86.67,51.00,86.58,51.02,86.47,51.05,86.47,51.06,86.50,51.04,86.65,51.00,86.80,51.04,86.88
RZ_3614646_9909,null,null,51,0,3,51.11,86.78,51.17,86.67,51.17,86.62,51.17,86.65,51.19,86.60,51.23,86.53,51.16,86.35,51.09,86.22,51.00,86.15,50.96,86.33,50.94,86.53,51.01,86.40,51.12,86.10,51.23,85.85,51.23,85.88,51.21,85.92,51.20,85.97,51.17,86.03,51.15,86.08,51.15,86.10,51.12,86.12,51.06,86.40,51.01,86.67,50.99,86.88,51.00,86.80,50.98,86.75,50.94,86.78,50.89,86.80,50.88,86.80,50.88,86.80,50.90,86.78,50.90,86.72,50.90,86.47,50.95,86.25,51.00,86.20,51.02,86.35,51.05,86.53,51.10,86.55,51.11,86.55,51.05,86.67,51.00,86.80,51.00,86.85,50.98,86.78,50.96,86.67,50.98,86.65,51.05,86.67,51.11,86.75,51.24,86.88,51.35,86.88,51.50,86.85,51.56,86.75
RZ_3614646_9910,null,null,50,0,3,51.65,86.67,51.71,86.53,52.06,86.38,52.42,86.20,52.83,85.90,52.99,85.53,53.10,85.17,53.15,84.92,53.16,84.80,53.20,84.35,53.29,83.95,53.41,83.50,53.50,83.38,53.50,83.42,53.51,83.58,53.62,83.35,53.88,82.97,54.10,82.60,54.27,82.45,54.51,82.15,54.73,81.85,55.00,81.72,55.33,81.12,55.65,80.55,56.14,79.67,56.42,79.25,56.85,78.55,57.10,77.95,57.34,77.45,57.50,76.95,57.70,76.65,57.86,76.45,57.98,76.33,58.04,76.17,58.12,75.83,58.20,75.62,58.19,75.38,58.15,75.30,58.10,75.22,58.06,75.35,58.04,75.50,58.04,75.58,58.04,75.47,58.04,75.38,58.01,75.55,58.09,75.65,58.17,75.72,58.26,75.70,58.25,75.72,58.25,75.55
RZ_3614646_9911,null,null,50,0,3,58.31,75.30,58.39,75.15,58.41,75.25,58.38,75.30,58.34,75.25,58.33,75.15,58.34,75.10,58.33,75.05,58.31,74.80,58.29,74.55,58.27,74.25,58.26,74.20,58.29,74.20,58.33,74.25,58.36,74.28,58.35,74.50,58.29,74.75,58.25,75.03,58.25,75.00,58.25,74.97,58.24,74.92,58.24,74.88,58.27,74.83,58.30,74.80,58.31,74.80,58.29,74.90,58.26,75.00,58.25,75.08,58.17,75.05,58.10,75.03,58.04,75.03,58.04,75.10,58.04,75.15,58.04,75.22,58.06,75.15,58.10,75.05,58.12,74.92,58.15,74.80,58.15,74.75,58.14,74.72,58.06,74.78,57.98,75.00,57.96,75.20,58.02,75.25,57.96,75.12,57.85,75.00,57.81,75.00,57.89,75.05,57.95,75.17,57.94,75.30
RZ_3614646_9912,null,null,50,0,3,57.90,75.35,57.89,75.35,57.86,75.35,57.88,75.35,57.88,75.35,57.89,75.50,57.89,75.62,57.90,75.75,57.88,75.75,57.85,75.78,57.84,75.60,57.86,75.38,57.85,75.22,57.83,75.30,57.79,75.35,57.76,75.35,57.73,75.60,57.70,75.85,57.69,76.03,57.67,75.95,57.67,75.95,57.71,76.03,57.74,76.08,57.75,76.08,57.74,76.08,57.70,76.05,57.69,76.03,57.73,75.97,57.77,75.92,57.84,75.90,57.84,75.88,57.84,75.85,57.84,75.80,57.89,75.80,57.91,75.83,57.91,75.80,57.86,75.75,57.85,75.60,57.89,75.45,57.92,75.30,57.94,75.55,57.91,75.85,57.91,76.15,57.91,76.17,57.86,76.20,57.80,76.12,57.76,76.00,57.79,75.92,57.80,76.05,57.77,76.17
RZ_3614646_9913,null,null,50,0,3,57.76,76.25,57.74,76.25,57.74,76.35,57.74,76.45,57.74,76.45,57.76,76.35,57.77,76.25,57.83,76.25,57.83,76.33,57.84,76.40,57.83,76.25,57.84,76.03,57.84,75.85,57.83,75.80,57.83,75.72,57.81,75.95,57.77,76.25,57.70,76.53,57.67,76.50,57.67,76.53,57.74,76.58,57.81,76.62,57.84,76.58,57.84,76.47,57.83,76.35,57.80,76.30,57.79,76.25,57.77,76.28,57.76,76.30,57.76,76.33,57.75,76.40,57.71,76.47,57.69,76.50,57.67,76.45,57.76,76.40,57.85,76.40,57.92,76.50,57.90,76.58,57.83,76.65,57.76,76.62,57.70,76.60,57.69,76.58,57.67,76.58,57.67,76.58,57.67,76.58,57.67,76.55,57.76,76.50,57.88,76.35,57.99,76.22,58.01,76.08
RZ_3614646_9914,null,null,50,0,3,58.01,76.00,57.98,76.17,57.89,76.40,57.80,76.55,57.77,76.47,57.80,76.38,57.83,76.38,57.84,76.38,57.84,76.45,57.84,76.50,57.77,76.55,57.73,76.55,57.70,76.30,57.71,76.05,57.75,75.75,57.79,75.70,57.81,75.78,57.83,75.92,57.81,76.08,57.81,76.10,57.76,76.20,57.73,76.30,57.74,76.28,57.80,76.20,57.85,76.12,57.83,76.15,57.81,76.28,57.81,76.40,57.85,76.50,57.88,76.45,57.90,76.45,57.88,76.47,57.88,76.25,57.89,75.97,57.90,75.72,57.92,75.75,57.95,75.78,57.91,75.75,57.85,75.67,57.74,75.62,57.67,75.83,57.65,76.08,57.69,76.33,57.75,76.35,57.75,76.40,57.77,76.22,57.80,76.05,57.83,75.92,57.83,75.97,57.84,76.03
RZ_3614646_9915,null,null,50,0,3,57.81,76.03,57.80,76.03,57.77,76.03,57.77,76.05,57.79,76.05,57.75,76.03,57.70,76.00,57.65,75.95,57.65,75.90,57.71,76.03,57.79,76.20,57.86,76.38,57.88,76.40,57.89,76.42,57.83,76.45,57.75,76.42,57.67,76.38,57.66,76.40,57.65,76.33,57.71,76.25,57.77,76.40,57.83,76.67,57.79,76.95,57.77,76.80,57.76,76.70,57.75,76.60,57.75,76.55,57.76,76.50,57.79,76.45,57.79,76.53,57.80,76.60,57.75,76.62,57.67,76.58,57.60,76.53,57.67,76.47,57.75,76.47,57.74,76.45,57.62,76.45,57.51,76.42,57.55,76.42,57.58,76.40,57.59,76.42,57.60,76.53,57.62,76.60,57.66,76.53,57.70,76.38,57.74,76.22,57.75,76.25,57.74,76.35,57.64,76.38
RZ_3614646_9916,null,null,50,0,3,57.54,76.38,57.45,76.35,57.45,76.38,57.50,76.45,57.58,76.42,57.65,76.40,57.61,76.40,57.56,76.35,57.58,76.33,57.64,76.30,57.59,76.42,57.48,76.55,57.34,76.78,57.31,76.90,57.39,77.03,57.49,76.90,57.55,76.75,57.52,76.62,57.46,76.60,57.42,76.58,57.39,76.60,57.36,76.65,57.40,76.65,57.46,76.62,57.51,76.58,57.49,76.47,57.45,76.38,57.51,76.20,57.59,76.10,57.62,76.20,57.59,76.38,57.51,76.55,57.46,76.55,57.42,76.58,57.41,76.60,57.39,76.60,57.39,76.55,57.39,76.45,57.39,76.35,57.39,76.30,57.42,76.33,57.49,76.42,57.55,76.58,57.54,76.62,57.49,76.80,57.46,76.90,57.44,76.95,57.45,76.90,57.44,76.85,57.41,76.80
RZ_3614646_9917,null,null,50,0,3,57.44,76.75,57.48,76.75,57.50,76.80,57.40,76.85,57.30,76.83,57.29,76.80,57.36,76.80,57.46,76.80,57.48,76.78,57.49,76.85,57.46,76.95,57.46,77.05,57.49,76.80,57.52,76.47,57.55,76.17,57.52,76.20,57.50,76.20,57.50,76.20,57.52,76.22,57.55,76.28,57.58,76.35,57.54,76.38,57.46,76.38,57.39,76.33,57.35,76.28,57.33,76.38,57.35,76.50,57.36,76.62,57.40,76.62,57.41,76.65,57.44,76.65,57.42,76.65,57.40,76.65,57.39,76.70,57.41,76.80,57.45,76.72,57.44,76.53,57.42,76.35,57.39,76.33,57.39,76.40,57.36,76.60,57.33,76.85,57.29,77.00,57.26,77.05,57.26,77.03,57.25,77.05,57.25,77.10,57.24,77.20,57.26,77.28,57.27,77.33
RZ_3614646_9918,null,null,50,0,3,57.27,77.30,57.25,77.10,57.29,76.90,57.36,76.75,57.33,76.85,57.25,76.92,57.24,76.78,57.31,76.55,57.39,76.28,57.40,76.25,57.41,76.15,57.41,76.10,57.40,76.25,57.38,76.47,57.29,76.83,57.23,77.00,57.15,77.15,57.14,77.15,57.12,77.03,57.14,76.80,57.19,76.60,57.25,76.55,57.30,76.62,57.34,76.70,57.38,76.70,57.38,76.70,57.31,76.88,57.25,77.08,57.21,77.25,57.24,77.38,57.25,77.50,57.29,77.58,57.30,77.45,57.31,77.25,57.34,77.03,57.30,76.92,57.24,76.97,57.17,77.10,57.15,77.20,57.14,77.28,57.12,77.35,57.14,77.40,57.16,77.22,57.16,77.00,57.14,76.85,57.09,76.88,57.11,76.67,57.12,76.40,57.19,76.10,57.23,76.05
RZ_3614646_9919,null,null,50,0,6,57.24,76.12,57.21,76.25,57.17,76.38,57.16,76.35,57.15,76.40,57.15,76.42,57.19,76.38,57.26,76.28,57.34,76.25,57.35,76.35,57.31,76.62,57.27,76.85,57.24,77.05,57.23,77.05,57.24,77.05,57.26,77.03,57.27,77.05,57.29,77.08,57.26,77.20,57.27,77.25,57.29,77.33,57.25,77.30,57.20,77.15,57.17,77.00,57.20,76.88,57.21,76.88,57.21,76.78,57.23,76.67,57.21,76.67,57.16,76.75,57.12,76.78,57.09,76.67,57.10,76.67,57.14,76.72,57.17,76.75,57.20,76.72,57.21,76.70,57.24,76.67,57.25,76.65,57.23,76.70,57.20,76.75,57.20,76.83,57.16,77.08,57.12,77.30,57.05,77.85,57.00,78.17,56.84,79.00,56.62,79.60,56.40,80.33,56.19,80.90
RZ_3614646_9920,null,null,50,0,6,55.99,81.42,55.83,81.95,55.50,82.15,55.15,82.72,54.79,83.50,54.65,84.42,54.55,85.12,54.42,85.75,54.30,86.45,54.10,87.15,53.96,87.72,53.83,88.30,53.79,88.85,53.69,89.55,53.54,89.95,53.36,90.65,53.16,91.55,52.99,92.65,52.75,94.25,52.58,95.42,52.39,97.03,52.27,97.78,52.12,98.72,51.99,99.33,51.86,100.03,51.80,100.53,51.76,100.83,51.73,101.10,51.67,101.38,51.58,101.60,51.50,101.70,51.55,101.78,51.65,101.97,51.80,102.15,51.84,102.25,51.90,102.22,51.90,102.15,51.90,102.10,51.92,102.05,51.91,102.45,51.90,102.83,51.91,103.20,51.96,103.20,51.96,103.20,51.90,103.25,51.80,103.38,51.77,103.47,51.77,103.55,51.76,103.62,51.76,103.72
RZ_3614646_9921,null,null,51,0,6,51.74,103.88,51.73,103.92,51.73,103.97,51.74,103.97,51.75,103.97,51.76,103.97,51.79,103.83,51.83,103.70,51.86,103.62,51.89,103.70,51.89,103.78,51.88,103.85,51.85,103.92,51.84,104.03,51.88,104.05,51.91,103.97,51.99,103.85,52.01,103.75,51.94,103.78,51.85,103.78,51.79,103.78,51.83,103.70,51.88,103.62,51.91,103.58,51.95,103.62,51.99,103.65,52.02,103.65,52.02,103.60,52.02,103.47,52.00,103.38,51.99,103.42,52.00,103.55,52.04,103.45,52.08,103.25,52.09,103.05,52.08,103.10,52.09,103.15,52.09,103.00,52.10,102.80,52.12,102.62,52.15,102.67,52.17,102.67,52.19,102.60,52.21,102.50,52.23,102.45,52.16,102.42,52.09,102.45,52.02,102.35,52.02,102.22,52.01,102.42,52.01,102.75
RZ_3614646_9922,null,null,50,0,2,52.04,102.85,52.09,102.58,52.09,102.50,52.06,102.70,52.08,102.70,52.10,102.50,52.12,102.30,52.12,102.28,52.10,102.25,52.09,102.22,52.05,102.28,52.02,102.33,51.99,102.53,51.96,102.67,51.94,102.80,51.94,102.80,52.04,102.67,52.12,102.60,52.19,102.53,52.15,102.58,52.09,102.58,52.05,102.53,52.01,102.45,52.05,102.33,52.10,102.20,52.19,102.08,52.23,102.03,52.21,101.97,52.20,101.95,52.20,101.92,52.26,102.03,52.29,102.10,52.24,102.12,52.15,102.08,52.08,102.03,52.08,102.05,52.06,102.05,52.05,102.05,52.04,101.97,52.06,101.90,52.09,101.70,52.09,101.55,52.08,101.45,52.08,101.45,52.09,101.42,52.08,101.42,52.04,101.42,52.08,101.40,52.14,101.38,52.21,101.35
RZ_3614646_9923,null,null,50,0,2,52.21,101.47,52.21,101.60,52.16,101.80,52.10,101.88,52.08,101.95,52.14,101.92,52.19,101.85,52.26,101.62,52.29,101.45,52.30,101.42,52.21,101.55,52.15,101.70,52.11,101.70,52.17,101.38,52.21,101.05,52.23,100.92,52.17,101.05,52.15,101.17,52.15,101.12,52.16,101.17,52.19,101.20,52.21,101.15,52.20,101.10,52.16,101.20,52.12,101.35,52.11,101.47,52.09,101.40,52.08,101.35,52.09,101.30,52.12,101.35,52.17,101.42,52.16,101.50,52.16,101.53,52.19,101.55,52.21,101.58,52.24,101.58,52.23,101.47,52.23,101.40,52.21,101.35,52.19,101.42,52.20,101.47,52.24,101.53,52.29,101.53,52.30,101.53,52.30,101.53,52.31,101.53,52.33,101.55,52.41,101.33,52.49,101.12,52.50,100.92
RZ_3614646_9924,null,null,50,0,2,52.44,100.97,52.36,101.12,52.34,101.25,52.31,101.25,52.30,101.25,52.35,101.28,52.41,101.33,52.48,101.30,52.49,101.25,52.49,101.20,52.51,101.03,52.45,100.88,52.40,100.72,52.33,100.80,52.31,100.97,52.30,101.12,52.29,101.20,52.27,101.22,52.27,101.33,52.30,101.38,52.33,101.30,52.35,101.17,52.34,101.10,52.33,101.15,52.36,101.25,52.42,101.30,52.49,101.25,52.46,101.15,52.44,101.00,52.41,100.88,52.41,100.75,52.41,100.60,52.40,100.58,52.39,100.50,52.42,100.47,52.48,100.42,52.50,100.38,52.49,100.33,52.48,100.35,52.45,100.38,52.44,100.42,52.44,100.45,52.42,100.53,52.42,100.62,52.42,100.70,52.41,100.78,52.41,100.80,52.40,100.83,52.39,100.85,52.46,100.88
RZ_3614646_9925,null,null,50,0,2,52.55,100.88,52.62,100.92,52.61,100.95,52.62,100.92,52.61,100.85,52.60,100.80,52.61,100.60,52.62,100.35,52.62,100.12,52.61,100.15,52.60,100.22,52.61,100.20,52.62,100.17,52.61,100.17,52.60,100.20,52.60,100.25,52.61,100.28,52.65,100.25,52.69,100.20,52.73,100.17,52.73,100.12,52.70,100.25,52.67,100.38,52.69,100.33,52.70,100.15,52.71,99.95,52.69,99.90,52.66,100.05,52.64,100.25,52.62,100.45,52.66,100.45,52.69,100.58,52.70,100.70,52.71,100.75,52.73,100.58,52.76,100.45,52.79,100.42,52.77,100.58,52.74,100.67,52.73,100.60,52.71,100.50,52.70,100.38,52.69,100.35,52.76,100.22,52.83,100.17,52.86,100.40,52.83,100.62,52.81,100.53,52.83,100.25,52.86,99.97
RZ_3614646_9926,null,null,50,0,2,52.81,100.03,52.79,100.08,52.76,100.10,52.75,100.12,52.73,100.17,52.73,100.22,52.81,100.28,52.90,100.28,52.90,100.17,52.81,100.10,52.73,100.08,52.73,100.15,52.73,100.20,52.74,100.17,52.76,100.15,52.77,100.22,52.67,100.35,52.58,100.47,52.61,100.40,52.74,100.33,52.85,100.33,52.84,100.35,52.85,100.38,52.90,100.28,52.91,100.17,52.86,100.08,52.80,100.08,52.77,100.05,52.76,100.03,52.74,100.00,52.77,99.97,52.84,99.97,52.86,99.92,52.84,99.88,52.81,99.80,52.81,99.75,52.81,99.72,52.83,99.78,52.84,99.85,52.85,99.90,52.85,99.95,52.85,100.03,52.81,100.10,52.76,100.15,52.80,100.17,52.88,100.17,52.95,100.17,52.96,100.15,52.95,100.15,52.92,100.15
RZ_3614646_9927,null,null,50,0,2,52.90,100.17,52.89,100.25,52.89,100.33,52.88,100.40,52.85,100.42,52.81,100.38,52.77,100.30,52.76,100.22,52.77,100.25,52.80,100.12,52.83,100.00,52.84,99.90,52.85,99.92,52.85,99.95,52.84,99.92,52.83,99.95,52.85,100.08,52.88,100.17,52.89,100.25,52.85,100.28,52.85,100.30,52.86,100.30,52.91,100.30,52.96,100.20,52.92,100.10,52.84,100.12,52.75,100.25,52.74,100.35,52.77,100.33,52.83,100.35,52.86,100.42,52.89,100.50,52.92,100.25,52.96,99.95,53.00,99.78,52.94,100.03,52.86,100.28,52.77,100.40,52.74,100.40,52.75,100.28,52.84,100.15,52.91,100.08,52.96,100.12,52.96,100.10,52.96,100.03,52.94,100.03,52.88,100.10,52.84,100.17,52.85,100.22,52.92,100.25
RZ_3614646_9928,null,null,50,0,2,52.99,100.28,53.01,100.03,52.99,99.75,52.94,99.58,52.94,99.62,52.96,99.67,52.98,99.65,52.96,99.65,52.94,99.62,52.94,99.62,52.91,99.80,52.86,100.03,52.84,100.12,52.84,100.03,52.86,100.03,52.90,100.15,52.92,100.30,52.92,100.35,52.90,100.22,52.86,100.10,52.86,100.00,52.91,99.97,52.95,99.92,52.94,99.83,52.92,99.83,52.96,99.75,52.99,99.65,53.00,99.55,52.99,99.58,52.94,99.85,52.92,100.12,52.94,100.38,52.91,100.35,52.86,100.30,52.81,100.25,52.90,100.20,53.00,100.15,53.10,100.12,53.10,100.10,53.08,100.05,53.04,100.15,53.01,100.25,52.99,100.35,52.96,100.30,52.95,100.25,52.95,100.28,52.98,100.35,52.99,100.42,53.01,100.45,53.02,100.42
RZ_3614646_9929,null,null,50,0,2,53.02,100.40,52.95,100.38,52.89,100.22,52.83,100.08,52.85,99.92,52.84,100.03,52.83,100.15,52.79,100.20,52.80,100.10,52.81,100.00,52.85,99.97,52.91,99.97,52.96,100.05,53.00,100.10,52.95,100.17,52.92,100.05,52.91,99.88,52.92,99.83,52.89,99.97,52.83,100.15,52.79,100.22,52.76,100.35,52.75,100.45,52.76,100.33,52.77,100.10,52.79,100.00,52.83,100.15,52.85,100.33,52.88,100.40,52.84,100.25,52.83,100.05,52.83,99.85,52.83,99.83,52.80,99.95,52.77,100.08,52.74,100.20,52.75,100.22,52.80,100.22,52.84,100.28,52.90,100.33,52.92,100.38,52.90,100.38,52.85,100.38,52.81,100.35,52.86,100.17,52.88,100.00,52.86,99.90,52.81,100.03,52.80,100.15,52.79,100.12
RZ_3614646_9930,null,null,50,0,2,52.76,100.08,52.73,100.10,52.73,100.15,52.75,100.22,52.73,100.62,52.70,101.00,52.76,101.05,52.86,100.67,52.94,100.35,52.95,100.40,52.96,100.53,52.95,100.70,52.91,101.08,52.89,101.40,52.89,101.70,52.91,101.72,52.89,101.50,52.83,101.22,52.79,100.92,52.81,100.90,52.83,100.88,52.90,100.88,52.98,100.90,53.04,100.92,53.00,100.95,52.95,101.03,52.91,101.12,52.89,101.20,52.94,101.17,52.99,101.17,53.01,101.20,52.98,101.22,52.92,101.28,52.86,101.28,52.80,101.15,52.73,101.10,52.65,101.03,52.60,101.08,52.52,101.25,52.51,101.40,52.61,101.58,52.74,101.80,52.92,102.03,53.16,102.03,53.59,101.85,54.11,101.97,54.59,102.78,55.16,103.72,55.60,105.38,56.12,106.55
RZ_3614646_9931,null,null,50,0,6,56.60,108.15,57.05,109.10,57.29,110.38,57.30,111.47,57.46,112.50,57.56,113.83,57.62,114.92,57.54,115.83,57.64,117.38,57.79,118.78,57.99,120.60,58.16,122.08,58.30,124.25,58.38,126.35,58.36,128.07,58.39,129.85,58.41,131.80,58.44,133.62,58.40,135.00,58.36,136.78,58.33,138.45,58.41,140.15,58.52,141.50,58.65,143.10,58.89,145.00,59.20,146.45,59.52,147.70,59.80,149.03,60.09,150.18,60.42,151.70,60.64,152.80,60.86,154.10,61.00,155.07,61.12,156.25,61.12,157.20,61.09,157.78,61.08,158.03,61.05,158.60,61.02,159.05,61.00,159.60,61.00,159.82,61.02,160.05,61.11,159.75,61.21,159.47,61.21,159.45,61.15,159.70,61.19,159.95,61.27,160.15,61.34,160.35,61.29,160.53
RZ_3614646_9932,null,null,50,0,3,61.29,160.45,61.31,160.40,61.39,160.50,61.42,160.65,61.45,160.60,61.41,160.40,61.36,160.22,61.33,160.25,61.31,160.28,61.33,160.28,61.31,160.25,61.29,160.15,61.30,160.05,61.31,159.97,61.33,159.93,61.26,159.88,61.21,159.72,61.19,159.60,61.19,159.45,61.19,159.35,61.20,159.30,61.19,159.30,61.15,159.30,61.12,159.25,61.09,159.20,61.05,159.18,61.00,159.03,60.96,158.85,60.91,158.65,60.86,158.65,60.86,158.65,60.90,158.60,60.94,158.55,61.01,158.53,61.05,158.50,61.02,158.50,60.95,158.28,60.88,158.12,60.88,157.95,60.91,157.85,60.95,157.53,60.99,157.20,60.99,157.03,60.94,157.12,60.88,157.32,60.83,157.53,60.85,157.60,60.81,157.55,60.76,157.47,60.69,157.53
RZ_3614646_9933,null,null,50,0,3,60.65,157.60,60.62,157.62,60.59,157.55,60.58,157.35,60.58,157.10,60.61,156.85,60.65,156.72,60.69,156.62,60.74,156.55,60.79,156.50,60.85,156.70,60.86,156.93,60.84,157.07,60.79,156.93,60.77,156.55,60.80,156.22,60.75,155.97,60.69,155.93,60.62,155.85,60.62,155.93,60.61,156.00,60.60,156.25,60.59,156.43,60.59,156.40,60.60,156.20,60.62,155.88,60.64,155.78,60.64,155.70,60.64,155.75,60.62,155.82,60.60,155.85,60.59,155.85,60.56,155.85,60.54,155.88,60.51,155.90,60.40,155.90,60.30,155.88,60.30,155.88,60.51,155.88,60.71,156.03,61.06,156.18,61.48,156.38,62.21,156.47,63.23,156.68,64.55,156.78,66.36,156.85,68.28,157.38,70.50,157.95,72.75,158.57,75.04,159.15
RZ_3614646_9934,null,null,51,0,3,77.24,159.88,79.25,160.70,81.34,161.03,83.28,161.65,85.17,162.07,86.78,162.68,88.40,163.07,90.04,163.78,91.65,164.35,93.28,165.28,94.86,166.07,96.61,167.05,98.42,167.88,100.33,168.65,102.34,169.25,104.16,169.95,105.85,170.80,107.34,171.72,108.84,172.50,110.31,173.20,111.74,174.10,113.14,175.00,114.58,175.80,115.99,176.40,117.49,177.18,118.84,178.15,120.22,179.40,121.45,180.07,122.78,180.40,123.95,180.97,125.15,181.72,126.11,182.45,127.46,182.53,128.70,182.75,129.91,182.97,130.74,183.22,131.38,183.28,132.24,183.90,133.11,184.55,133.97,185.30,134.47,185.47,134.84,185.88,135.28,186.30,135.70,186.82,136.00,187.32,136.10,187.60,136.01,187.75,135.94,187.72,135.85,187.60,135.57,187.50,135.28,187.38
RZ_3614646_9935,null,null,50,0,3,134.96,187.15,134.88,186.88,134.70,186.68,134.53,186.72,134.38,186.75,134.26,186.72,133.93,186.75,133.56,186.75,133.18,186.78,132.85,186.68,132.61,186.60,132.45,186.55,132.25,186.55,132.05,186.50,131.80,186.53,131.71,186.65,131.47,186.60,131.22,186.43,131.03,186.22,130.97,186.20,130.97,186.18,130.94,186.20,130.81,186.28,130.69,186.35,130.56,186.38,130.46,186.32,130.38,186.25,130.29,186.20,130.14,186.22,129.99,186.30,129.88,186.38,129.89,186.38,129.91,186.32,129.90,186.22,129.78,186.03,129.66,185.85,129.60,185.75,129.66,185.60,129.72,185.35,129.70,185.12,129.69,185.05,129.69,185.15,129.53,185.32,129.35,185.47,129.19,185.45,129.19,185.35,129.20,185.30,129.21,185.40,129.22,185.53,129.22,185.62
RZ_3614646_9936,null,null,50,0,3,129.22,185.65,129.22,185.60,129.22,185.55,129.22,185.53,129.22,185.50,129.25,185.50,129.25,185.50,129.20,185.47,129.12,185.45,129.06,185.47,129.07,185.55,129.01,185.40,128.96,185.22,128.81,185.03,128.74,185.12,128.71,185.22,128.78,185.25,128.85,185.15,128.86,185.07,128.89,184.75,128.90,184.45,128.91,184.72,128.93,185.35,128.93,185.85,128.88,185.40,128.79,184.95,128.71,184.70,128.68,184.78,128.65,184.82,128.64,184.78,128.60,184.88,128.64,185.00,128.66,185.12,128.69,185.05,128.71,184.93,128.72,184.57,128.70,184.28,128.65,183.97,128.61,183.90,128.54,183.88,128.45,183.97,128.38,184.12,128.41,184.28,128.45,184.32,128.32,184.30,128.19,184.47,128.25,184.72,128.44,185.07,128.62,185.18,128.61,185.05
RZ_3614646_9937,null,null,51,0,3,128.59,184.80,128.56,184.55,128.51,184.70,128.45,184.88,128.32,184.95,128.22,184.85,128.15,184.78,128.21,184.75,128.26,184.60,128.31,184.45,128.30,184.32,128.29,184.32,128.28,184.32,128.25,184.32,128.22,184.25,128.20,184.18,128.18,184.10,128.18,184.07,128.19,184.03,128.20,183.97,128.22,184.12,128.25,184.20,128.29,184.18,128.22,184.03,128.15,183.90,128.10,183.82,128.11,183.72,128.09,183.85,128.06,184.03,128.11,184.28,128.20,184.35,128.29,184.40,128.29,184.38,128.31,184.28,128.32,184.15,128.31,184.05,128.24,183.97,128.18,183.95,128.15,184.22,128.18,184.53,128.19,184.62,128.21,184.45,128.21,184.30,128.22,184.40,128.24,184.43,128.25,184.40,128.28,184.28,128.30,184.10,128.30,184.00,128.30,184.03,128.32,184.03
RZ_3614646_9938,null,null,50,0,6,128.38,184.03,128.40,184.05,128.40,184.07,128.38,183.88,128.38,183.60,128.19,183.50,127.97,183.65,127.62,183.82,127.14,183.85,126.34,183.82,125.55,183.80,124.79,183.78,123.67,183.80,122.42,183.85,120.69,184.30,119.08,184.75,117.14,185.68,115.47,186.70,113.81,187.80,112.19,188.45,110.34,188.82,108.42,189.43,106.44,190.53,104.65,191.43,103.12,192.30,101.76,193.07,100.40,193.88,98.99,194.38,97.84,194.45,96.71,194.97,95.72,195.47,94.59,195.93,93.70,195.90,92.71,195.90,91.96,195.82,91.14,195.72,90.42,195.62,89.74,195.60,89.20,195.55,88.69,195.53,88.20,195.65,87.84,196.03,87.65,196.47,87.45,196.82,87.33,196.90,87.10,196.82,86.97,196.57,86.70,196.28,86.54,196.00,86.20,195.80
RZ_3614646_9939,null,null,50,0,6,85.96,195.70,85.69,195.65,85.58,195.35,85.39,195.12,85.24,194.90,85.12,195.03,85.14,194.97,85.15,194.93,85.17,194.90,85.17,194.90,85.16,194.80,85.16,194.57,85.17,194.10,85.19,193.75,85.17,193.55,85.17,193.57,85.12,193.43,85.08,193.22,85.03,192.97,85.03,192.90,85.01,193.03,85.00,193.22,85.08,193.43,85.16,193.43,85.26,193.45,85.29,193.45,85.33,193.43,85.31,193.32,85.29,193.20,85.35,193.22,85.44,193.40,85.53,193.57,85.55,193.57,85.56,193.55,85.58,193.53,85.64,193.50,85.70,193.40,85.71,193.18,85.67,192.95,85.70,192.95,85.76,193.05,85.85,193.18,85.86,193.22,85.85,193.28,85.84,193.28,85.85,193.22,85.89,193.20,85.91,193.10,85.92,193.03,85.95,192.90
RZ_3614646_9940,null,null,50,0,2,85.95,192.75,85.95,192.65,85.99,192.60,86.03,192.75,86.06,192.88,86.01,193.03,85.96,193.10,85.89,193.12,85.88,193.15,85.86,193.20,85.86,193.25,85.90,193.32,85.94,193.30,86.04,193.28,86.11,193.18,86.11,193.12,86.06,193.10,86.06,193.10,86.12,193.10,86.21,193.10,86.22,193.38,86.28,193.62,86.29,193.72,86.29,193.55,86.25,193.35,86.22,193.32,86.21,193.45,86.20,193.60,86.17,193.70,86.17,193.60,86.16,193.53,86.15,193.65,86.15,193.82,86.14,193.80,86.16,193.57,86.25,193.35,86.35,193.25,86.42,193.20,86.44,193.35,86.45,193.57,86.46,193.75,86.44,193.75,86.38,193.72,86.33,193.72,86.28,193.78,86.26,193.82,86.30,193.68,86.38,193.43,86.45,193.12,86.42,193.05
RZ_3614646_9941,null,null,50,0,2,86.39,193.10,86.35,193.22,86.42,193.35,86.50,193.40,86.51,193.45,86.45,193.53,86.42,193.60,86.47,193.65,86.47,193.68,86.44,193.60,86.38,193.55,86.35,193.40,86.36,193.30,86.41,193.38,86.47,193.50,86.49,193.60,86.49,193.53,86.49,193.47,86.49,193.40,86.51,193.32,86.54,193.35,86.56,193.45,86.56,193.57,86.55,193.72,86.54,193.82,86.53,193.82,86.44,193.78,86.35,193.75,86.28,193.62,86.29,193.47,86.28,193.32,86.28,193.32,86.34,193.45,86.42,193.53,86.54,193.60,86.60,193.60,86.66,193.55,86.64,193.50,86.56,193.50,86.50,193.60,86.49,193.65,86.46,193.70,86.44,193.68,86.50,193.70,86.58,193.78,86.66,193.90,86.69,194.05,86.75,194.15,86.79,194.15,86.72,194.12
RZ_3614646_9942,null,null,50,0,2,86.62,194.07,86.53,194.05,86.51,194.05,86.51,194.05,86.51,194.07,86.53,194.15,86.51,194.20,86.56,194.10,86.61,194.03,86.67,193.97,86.70,193.95,86.76,193.97,86.80,194.00,86.76,194.12,86.69,194.10,86.62,194.10,86.67,194.07,86.71,194.05,86.71,193.70,86.85,193.38,87.01,193.25,87.16,193.45,87.16,193.62,87.05,193.65,86.78,193.70,86.42,193.72,85.75,193.70,85.12,193.65,84.11,193.70,83.08,193.80,81.74,193.80,80.49,193.57,79.29,193.30,78.16,193.10,77.04,193.00,76.08,192.93,75.16,192.93,74.50,192.93,73.83,192.95,73.30,192.95,72.92,193.18,72.46,193.38,72.14,193.55,71.76,193.50,71.60,193.53,71.45,193.57,71.33,193.55,71.15,193.38,70.86,192.93,70.54,192.55
RZ_3614646_9943,null,null,50,0,2,70.39,192.25,70.28,192.28,70.17,192.20,70.03,191.95,69.92,191.72,69.86,191.53,69.85,191.47,69.84,191.57,69.81,191.75,69.79,191.97,69.78,192.12,69.85,192.28,69.94,192.32,70.00,192.12,69.97,191.88,69.95,191.65,69.94,191.78,69.92,191.88,69.94,191.93,69.97,191.80,70.00,191.62,70.01,191.50,70.03,191.45,70.03,191.47,70.03,191.45,70.04,191.35,70.05,191.22,70.09,191.35,70.12,191.53,70.20,191.65,70.24,191.60,70.29,191.62,70.29,191.72,70.29,191.80,70.28,191.80,70.28,191.80,70.25,191.70,70.22,191.62,70.30,191.53,70.40,191.53,70.51,191.70,70.56,191.85,70.61,191.93,70.62,191.82,70.61,191.65,70.60,191.55,70.60,191.60,70.58,191.75,70.56,191.95,70.58,192.03
RZ_3614646_9944,null,null,50,0,2,70.61,192.03,70.69,191.88,70.72,191.72,70.75,191.68,70.75,191.70,70.79,191.70,70.83,191.62,70.88,191.55,70.89,191.53,70.94,191.57,70.96,191.57,70.96,191.57,70.94,191.53,70.90,191.50,70.91,191.53,70.91,191.60,70.97,191.82,71.01,192.00,70.99,192.15,70.94,192.32,70.89,192.47,70.91,192.47,70.92,192.32,70.94,192.20,70.95,192.22,70.92,192.22,70.89,192.30,70.89,192.40,70.92,192.50,70.97,192.50,70.91,192.55,70.86,192.57,70.84,192.60,70.86,192.60,70.89,192.55,70.89,192.45,70.89,192.30,70.96,192.20,71.04,192.18,71.08,192.20,71.01,192.20,70.92,192.20,70.86,192.25,70.80,192.38,70.79,192.53,70.79,192.70,70.83,192.78,70.86,192.88,70.88,192.93,70.89,192.90
RZ_3614646_9945,null,null,50,0,2,70.88,192.82,70.88,192.75,70.88,192.80,70.89,192.85,70.90,192.80,70.91,192.70,70.92,192.72,70.95,192.85,70.95,192.97,70.94,192.85,70.91,192.75,70.91,192.65,70.91,192.65,70.91,192.60,70.91,192.50,70.91,192.30,70.95,192.20,70.96,192.38,70.99,192.62,70.99,193.00,70.99,193.12,71.06,193.53,71.16,193.75,71.26,193.95,71.30,193.85,71.35,193.78,71.40,193.72,71.44,193.55,71.42,193.15,71.26,192.55,71.11,192.00,70.75,191.25,70.28,190.25,69.64,188.65,69.06,187.25,68.40,185.45,67.66,184.12,66.96,182.22,66.56,180.75,66.20,178.80,66.00,176.97,65.62,174.97,65.45,172.75,65.26,170.60,65.28,168.25,65.30,166.12,65.22,163.82,65.09,161.75,64.80,159.40,64.50,156.90
RZ_3614646_9946,null,null,50,0,2,64.12,154.20,63.90,151.68,63.50,148.57,62.98,145.32,62.39,141.70,61.83,139.20,61.46,136.55,60.96,134.25,60.69,131.50,60.48,129.00,60.34,126.70,60.24,124.83,60.06,123.12,59.96,121.50,59.81,119.88,59.60,118.92,59.44,117.17,59.12,115.62,58.85,113.22,58.58,112.20,58.30,110.33,58.09,108.80,57.80,106.85,57.61,105.40,57.42,103.85,57.33,102.83,57.38,101.53,57.46,100.50,57.61,98.92,57.71,97.88,57.81,96.75,57.92,95.55,58.05,94.28,58.15,93.17,58.10,92.55,57.99,91.65,57.85,90.97,57.73,89.80,57.69,88.78,57.49,87.75,57.42,87.00,57.20,86.58,57.12,86.25,56.83,86.33,56.67,86.03,56.38,85.47,56.23,84.95,56.02,84.75,55.77,84.60,55.58,84.38
RZ_3614646_9947,null,null,51,0,2,55.39,84.30,55.35,84.35,55.31,84.42,55.26,84.45,55.27,84.35,55.33,84.20,55.39,84.05,55.36,84.05,55.30,84.03,55.24,84.03,55.24,84.03,55.16,83.92,55.10,83.78,55.05,83.60,55.04,83.67,54.90,83.78,54.76,83.88,54.65,84.08,54.65,84.33,54.66,84.55,54.66,84.58,54.70,84.92,54.75,85.28,54.81,85.45,54.84,85.28,54.83,85.38,54.80,85.67,54.79,85.85,54.83,85.72,54.85,85.72,54.84,85.97,54.83,86.25,54.81,86.40,54.84,86.45,54.88,86.55,54.88,86.85,54.86,87.10,54.83,87.40,54.80,87.47,54.86,87.55,54.94,87.50,55.01,87.45,55.01,87.42,54.95,87.47,54.86,87.53,54.76,87.65,54.69,87.90,54.64,88.12,54.59,88.35,54.58,88.42,54.67,88.33
RZ_3614646_9948,null,null,50,0,2,54.79,88.17,54.92,88.00,54.94,88.00,54.94,88.15,54.91,88.33,54.88,88.62,54.88,88.80,54.88,89.00,54.89,89.00,54.94,88.97,55.01,88.95,55.08,89.00,55.08,89.12,55.06,89.25,55.06,89.28,55.08,89.22,55.08,89.12,55.06,89.10,55.10,89.22,55.15,89.42,55.19,89.60,55.16,89.60,55.14,89.60,55.16,89.60,55.19,89.60,55.21,89.58,55.20,89.53,55.17,89.72,55.15,89.95,55.08,90.15,55.02,90.22,54.98,90.30,54.96,90.33,54.96,90.30,54.96,90.25,54.96,90.25,54.96,90.28,55.01,90.30,55.06,90.28,55.16,90.25,55.21,90.10,55.25,90.00,55.24,89.90,55.21,89.92,55.21,89.97,55.23,90.03,55.24,90.05,55.24,90.08,55.24,90.08,55.31,90.20
RZ_3614646_9949,null,null,50,0,2,55.38,90.33,55.39,90.42,55.26,90.38,55.15,90.33,55.10,90.28,55.11,90.25,55.12,90.20,55.12,90.17,55.19,90.17,55.24,90.20,55.26,90.22,55.23,90.25,55.21,90.28,55.24,90.30,55.26,90.35,55.26,90.38,55.26,90.42,55.26,90.40,55.25,90.35,55.26,90.30,55.27,90.38,55.27,90.45,55.30,90.53,55.33,90.58,55.39,90.45,55.44,90.30,55.48,90.17,55.50,90.10,55.50,90.03,55.49,90.05,55.45,90.35,55.34,90.65,55.24,90.90,55.15,90.90,55.15,90.67,55.23,90.45,55.33,90.20,55.35,90.30,55.30,90.40,55.25,90.50,55.24,90.60,55.27,90.67,55.31,90.78,55.35,90.80,55.41,90.67,55.46,90.55,55.49,90.42,55.45,90.45,55.42,90.53,55.42,90.58
RZ_3614646_9950,null,null,50,0,2,55.38,90.58,55.33,90.40,55.30,90.22,55.36,90.12,55.45,90.15,55.49,90.22,55.51,90.30,55.40,90.33,55.29,90.30,55.21,90.33,55.26,90.47,55.35,90.60,55.39,90.67,55.41,90.62,55.44,90.55,55.50,90.40,55.55,90.30,55.51,90.33,55.39,90.45,55.26,90.58,55.30,90.62,55.42,90.60,55.54,90.58,55.55,90.67,55.54,90.78,55.54,90.83,55.56,90.80,55.58,90.78,55.56,90.72,55.56,90.62,55.60,90.33,55.42,90.08,55.08,89.85,54.65,89.62,54.35,89.22,53.99,88.62,53.46,88.08,52.81,87.58,52.30,87.22,51.90,87.00,51.52,86.90,51.21,86.55,50.77,86.20,50.49,85.88,50.16,85.78,50.10,85.45,49.89,85.12,49.66,84.50,49.40,84.10,49.35,83.38
RZ_3614646_9951,null,null,50,0,2,49.33,83.05,49.14,82.72,48.92,82.67,48.74,82.62,48.67,82.25,48.62,81.90,48.74,81.60,48.91,81.30,49.12,81.03,49.17,80.75,49.19,80.80,49.11,80.58,49.06,80.33,48.96,80.08,48.91,80.08,48.85,79.95,48.83,79.78,48.76,79.60,48.70,79.55,48.66,79.53,48.64,79.45,48.64,79.40,48.64,79.38,48.66,79.45,48.73,79.53,48.79,79.62,48.90,79.58,48.99,79.35,49.09,79.12,49.15,78.92,49.20,78.88,49.21,78.97,49.21,79.10,49.23,79.20,49.23,79.17,49.21,79.12,49.19,79.08,49.15,79.08,49.17,79.08,49.23,78.95,49.27,78.83,49.27,78.65,49.31,78.65,49.35,78.72,49.39,78.90,49.36,79.08,49.34,79.12,49.34,79.10,49.33,79.33,49.30,79.58
RZ_3614646_9952,null,null,50,0,2,49.26,79.60,49.25,79.40,49.34,79.22,49.44,79.25,49.54,79.35,49.51,79.53,49.52,79.75,49.55,79.90,49.61,79.72,49.61,79.50,49.58,79.28,49.52,79.30,49.50,79.28,49.51,79.22,49.54,79.42,49.56,79.67,49.54,79.90,49.50,79.90,49.51,79.80,49.52,79.70,49.54,79.60,49.51,79.78,49.55,79.95,49.59,80.15,49.64,80.20,49.65,80.17,49.65,80.10,49.61,79.97,49.56,79.95,49.52,80.00,49.55,80.15,49.58,80.22,49.60,80.28,49.59,80.25,49.59,80.28,49.62,80.33,49.67,80.30,49.71,80.17,49.70,80.05,49.69,79.95,49.69,79.92,49.69,79.95,49.65,80.08,49.59,80.38,49.54,80.60,49.52,80.72,49.55,80.62,49.56,80.53,49.59,80.45,49.56,80.45
RZ_3614646_9953,null,null,50,10,2,49.55,80.45,49.52,80.42,49.56,80.50,49.60,80.58,49.69,80.65,49.74,80.65,49.77,80.67,49.77,80.67,49.76,80.62,49.76,80.55,49.76,80.50,49.76,80.47,49.74,80.70,49.69,80.92,49.59,80.95,49.52,80.75,49.46,80.53,49.45,80.50,49.48,80.47,49.54,80.42,49.59,80.42,49.59,80.40,49.58,80.40,49.55,80.55,49.52,80.72,49.50,80.92,49.50,81.00,49.51,81.08,49.50,81.10,49.50,81.05,49.50,81.00,49.51,80.97,49.51,80.97,49.52,81.05,49.51,81.08,49.55,81.00,49.60,80.88,49.65,80.75,49.64,80.92,49.59,81.08,49.58,81.03,49.62,80.83,49.70,80.62,49.67,80.60,49.60,80.72,49.56,80.88,49.59,81.05,49.62,81.05,49.61,80.90,49.61,80.75
RZ_3614646_9954,null,null,50,0,2,49.60,80.72,49.59,80.88,49.55,81.03,49.52,81.05,49.51,80.92,49.50,80.83,49.49,80.70,49.48,80.67,49.49,80.67,49.50,80.67,49.50,80.67,49.49,80.67,49.51,80.72,49.52,80.78,49.54,80.83,49.54,80.75,49.55,80.65,49.55,80.65,49.56,80.78,49.58,80.88,49.59,80.85,49.60,80.83,49.58,80.83,49.55,80.88,49.51,80.90,49.50,80.95,49.49,80.95,49.51,80.78,49.49,80.60,49.48,80.45,49.45,80.58,49.46,80.72,49.48,80.88,49.48,80.92,49.46,80.97,49.46,81.03,49.48,80.97,49.49,80.85,49.48,80.72,49.45,80.65,49.50,80.65,49.59,80.62,49.66,80.60,49.64,80.70,49.60,80.85,49.55,80.95,49.49,80.90,49.42,80.85,49.39,80.90,49.33,80.95
RZ_3614646_9955,null,null,50,0,2,49.27,81.03,49.24,81.03,49.24,81.10,49.35,81.15,49.45,81.15,49.55,81.10,49.52,81.08,49.50,81.08,49.49,81.10,49.45,81.12,49.44,81.15,49.42,81.15,49.44,81.15,49.45,81.03,49.44,80.92,49.42,80.90,49.41,80.95,49.41,80.92,49.42,80.95,49.42,81.03,49.41,81.08,49.41,81.00,49.40,80.97,49.39,80.92,49.39,80.92,49.40,80.92,49.38,80.95,49.38,80.92,49.44,80.83,49.52,80.70,49.55,80.62,49.50,80.60,49.44,80.60,49.42,80.62,49.42,80.67,49.44,80.70,49.44,80.72,49.41,80.70,49.39,80.67,49.39,80.78,49.39,81.03,49.39,81.25,49.36,81.35,49.35,81.33,49.36,81.22,49.36,81.15,49.35,81.15,49.34,81.28,49.34,81.28,49.34,81.28
RZ_3614646_9956,null,null,50,0,2,49.34,81.25,49.33,81.30,49.33,81.28,49.34,81.12,49.34,80.97,49.30,80.95,49.25,81.10,49.26,81.22,49.38,81.22,49.49,81.17,49.52,81.12,49.48,81.08,49.42,81.10,49.42,80.97,49.45,80.85,49.48,80.78,49.49,80.83,49.49,81.05,49.48,81.25,49.49,81.28,49.51,81.10,49.54,80.90,49.54,80.88,49.54,80.88,49.45,80.90,49.38,80.90,49.29,80.92,49.30,81.00,49.30,81.05,49.30,81.10,49.30,81.08,49.31,81.05,49.31,81.08,49.31,81.12,49.30,81.17,49.29,81.17,49.27,81.15,49.29,81.08,49.27,81.03,49.27,80.95,49.25,81.03,49.25,81.10,49.25,81.00,49.26,80.85,49.25,80.78,49.24,80.88,49.23,81.03,49.23,81.08,49.19,81.10,49.16,81.00
RZ_3614646_9957,null,null,51,0,2,49.16,80.92,49.19,80.80,49.21,80.78,49.21,80.78,49.21,80.80,49.19,80.92,49.19,81.05,49.17,81.20,49.20,81.20,49.25,81.20,49.30,81.10,49.26,81.00,49.20,80.90,49.14,80.95,49.15,81.03,49.14,81.10,49.11,81.12,49.17,81.12,49.24,81.10,49.29,81.08,49.26,81.12,49.24,81.17,49.25,81.22,49.29,81.22,49.29,81.20,49.27,81.17,49.24,81.17,49.21,81.20,49.20,81.03,49.21,80.83,49.23,80.65,49.23,80.67,49.15,80.72,49.08,80.78,49.02,80.80,49.06,80.72,49.09,80.65,49.09,80.58,49.05,80.78,49.00,80.97,48.96,81.15,49.02,81.15,49.11,81.12,49.19,81.05,49.17,80.97,49.14,81.05,49.10,81.17,49.04,81.33,49.02,81.28,49.01,81.20,49.02,81.15
RZ_3614646_9958,null,null,50,0,2,49.01,81.20,49.05,81.30,49.09,81.38,49.15,81.38,49.19,81.33,49.21,81.25,49.19,81.25,49.15,81.22,49.12,81.22,49.10,81.22,49.12,81.22,49.16,81.22,49.19,81.30,49.17,81.38,49.15,81.33,49.10,81.10,49.05,80.88,49.10,80.78,49.12,80.80,49.14,80.85,49.08,80.90,49.08,80.92,49.09,80.97,49.11,81.03,49.17,80.97,49.21,80.88,49.21,80.95,49.17,81.12,49.16,81.30,49.10,81.08,49.04,80.88,48.98,80.65,48.99,80.67,49.04,80.70,49.09,80.70,49.14,80.70,49.09,80.72,49.05,80.80,49.01,80.85,49.02,80.85,49.02,80.83,49.04,80.80,49.02,80.83,49.02,80.88,49.04,80.90,49.06,80.88,49.08,80.85,49.08,80.85,49.09,80.85,49.09,80.83
RZ_3614646_9959,null,null,50,0,2,49.10,80.78,49.11,80.72,49.11,80.75,49.06,80.83,49.00,80.88,48.94,80.90,48.92,80.90,48.92,80.97,48.92,81.08,48.94,81.20,48.92,81.28,48.90,81.30,48.88,81.22,48.86,81.05,48.88,80.90,48.88,80.83,48.85,80.90,48.84,80.92,48.81,80.97,48.80,81.00,48.79,81.00,48.81,80.90,48.80,80.80,48.80,80.72,48.85,80.62,48.94,80.47,49.01,80.42,49.01,80.47,48.99,80.53,48.96,80.53,48.95,80.58,48.98,80.75,49.00,80.88,49.04,80.95,49.09,80.92,49.17,80.90,49.38,80.90,49.75,81.12,50.24,81.47,50.75,81.83,51.45,81.97,52.35,81.88,53.51,81.80,54.38,81.67,55.27,81.72,56.08,81.75,57.00,81.80,57.71,81.85,58.38,81.92,58.84,81.58
RZ_3614646_9960,null,null,50,0,2,59.29,81.22,59.61,80.88,59.91,80.70,60.19,80.50,60.56,80.28,60.91,80.25,61.41,80.22,61.69,80.22,62.25,80.20,62.69,79.78,63.17,79.35,63.51,78.95,63.75,78.97,64.06,79.03,64.24,79.05,64.41,79.08,64.42,79.05,64.44,79.03,64.45,78.97,64.46,78.97,64.50,79.00,64.53,79.00,64.54,79.00,64.53,78.95,64.51,78.90,64.39,78.95,64.24,79.05,64.09,79.12,64.11,78.97,64.14,78.85,64.14,78.67,64.12,78.60,64.11,78.53,64.11,78.53,64.00,78.65,63.89,78.78,63.76,78.90,63.75,78.90,63.67,78.88,63.60,78.78,63.62,78.65,63.70,78.67,63.65,78.80,63.55,78.75,63.46,78.60,63.48,78.45,63.48,78.42,63.44,78.40,63.34,78.38,63.24,78.35
RZ_3614646_9961,null,null,50,0,2,63.19,78.30,63.25,78.28,63.31,78.25,63.38,78.22,63.35,78.25,63.23,78.28,63.11,78.30,63.02,78.30,63.02,78.30,62.99,78.30,62.92,78.28,62.86,78.28,62.85,78.28,62.83,78.28,62.77,78.28,62.73,78.30,62.66,78.30,62.66,78.28,62.65,78.45,62.58,78.62,62.50,78.88,62.46,78.95,62.46,79.05,62.45,79.03,62.42,79.03,62.40,79.03,62.41,78.88,62.44,78.70,62.45,78.50,62.44,78.45,62.44,78.40,62.40,78.38,62.38,78.40,62.34,78.42,62.40,78.45,62.45,78.45,62.49,78.55,62.49,78.65,62.50,78.67,62.48,78.60,62.44,78.60,62.39,78.65,62.39,78.78,62.41,78.78,62.45,78.85,62.48,78.90,62.41,78.97,62.29,78.95,62.15,78.88,62.10,78.72
RZ_3614646_9962,null,null,51,0,2,62.10,78.62,62.17,78.47,62.24,78.40,62.27,78.33,62.23,78.45,62.16,78.62,62.11,78.80,62.10,78.83,62.08,78.83,62.04,78.80,62.08,78.80,62.15,78.65,62.24,78.50,62.26,78.28,62.35,78.22,62.41,78.38,62.48,78.62,62.48,78.83,62.54,78.83,62.66,78.83,62.79,78.80,62.75,78.80,62.58,78.75,62.36,78.65,61.99,78.50,61.58,78.35,60.94,78.12,60.16,78.00,59.20,77.92,58.04,77.70,56.94,77.42,55.83,76.95,54.94,76.70,53.89,76.28,52.90,76.03,51.71,75.83,50.60,75.75,49.46,75.45,48.48,75.10,47.45,74.72,46.34,74.55,45.26,74.38,44.40,74.20,43.65,74.08,42.98,74.08,42.38,74.15,41.79,74.12,41.34,73.90,40.98,73.67,40.81,73.55,40.67,73.50
RZ_3614646_9963,null,null,50,0,7,40.66,73.50,40.61,73.55,40.58,73.53,40.60,73.45,40.69,73.22,40.75,73.03,40.66,72.85,40.50,72.85,40.36,72.50,40.20,72.20,40.02,71.88,39.70,71.45,39.52,71.00,39.36,70.58,39.34,70.55,39.38,70.50,39.50,70.47,39.71,70.53,39.84,70.55,39.92,70.58,40.06,70.55,40.20,70.53,40.35,70.53,40.34,70.60,40.30,70.67,40.30,70.72,40.38,70.70,40.45,70.67,40.55,70.65,40.62,70.60,40.62,70.55,40.55,70.53,40.48,70.55,40.48,70.55,40.54,70.50,40.60,70.40,40.70,70.38,40.73,70.35,40.75,70.25,40.71,70.17,40.69,70.30,40.76,70.50,40.86,70.80,40.96,70.88,40.98,70.80,40.96,70.60,40.95,70.42,40.94,70.42,40.95,70.40,40.96,70.35
RZ_3614646_9964,null,null,50,0,4,41.00,70.42,41.05,70.53,41.11,70.62,41.14,70.65,41.16,70.65,41.12,70.65,41.10,70.55,41.08,70.45,41.06,70.38,41.08,70.35,41.10,70.30,41.14,70.20,41.17,70.17,41.17,70.25,41.17,70.40,41.19,70.53,41.20,70.58,41.16,70.62,41.12,70.67,41.10,70.67,41.10,70.67,41.08,70.65,41.02,70.62,40.99,70.60,40.99,70.60,41.00,70.70,41.02,70.80,41.02,70.65,41.04,70.42,41.12,70.22,41.19,70.30,41.25,70.35,41.24,70.38,41.24,70.35,41.23,70.33,41.23,70.30,41.24,70.28,41.26,70.28,41.29,70.30,41.24,70.30,41.20,70.30,41.17,70.28,41.21,70.28,41.25,70.28,41.29,70.33,41.31,70.35,41.34,70.38,41.35,70.40,41.31,70.45,41.29,70.50
RZ_3614646_9965,null,null,50,0,4,41.26,70.53,41.24,70.60,41.21,70.62,41.20,70.70,41.19,70.72,41.21,70.75,41.24,70.67,41.27,70.62,41.27,70.62,41.27,70.60,41.27,70.58,41.29,70.55,41.34,70.38,41.36,70.20,41.36,69.97,41.40,69.92,41.45,69.92,41.54,69.95,41.59,69.97,41.54,70.15,41.45,70.30,41.36,70.47,41.41,70.47,41.42,70.47,41.45,70.45,41.42,70.42,41.40,70.40,41.36,70.45,41.41,70.58,41.48,70.70,41.49,70.80,41.44,70.83,41.40,70.88,41.44,70.90,41.50,70.83,41.51,70.80,41.51,70.78,41.50,70.88,41.49,70.88,41.46,70.88,41.49,70.80,41.52,70.70,41.55,70.67,41.55,70.70,41.51,70.80,41.46,70.88,41.41,70.90,41.40,70.72,41.41,70.50,41.40,70.28
RZ_3614646_9966,null,null,50,0,4,41.38,70.25,41.35,70.25,41.38,70.28,41.46,70.38,41.55,70.47,41.51,70.58,41.40,70.58,41.31,70.58,41.33,70.70,41.36,70.95,41.40,71.15,41.41,71.00,41.42,70.78,41.40,70.55,41.44,70.60,41.46,70.65,41.46,70.42,41.44,70.17,41.49,70.15,41.60,70.28,41.64,70.35,41.59,70.22,41.51,70.17,41.50,70.17,41.49,70.17,41.49,70.22,41.49,70.25,41.48,70.30,41.48,70.30,41.45,70.35,41.42,70.40,41.40,70.40,41.51,70.38,41.64,70.30,41.74,70.28,41.67,70.22,41.62,70.28,41.60,70.28,41.61,70.17,41.62,70.08,41.61,70.22,41.60,70.45,41.59,70.72,41.60,70.80,41.56,70.88,41.52,70.90,41.48,70.85,41.45,70.72,41.44,70.47,41.46,70.30
RZ_3614646_9967,null,null,51,10,4,41.49,70.17,41.55,70.15,41.61,70.15,41.58,70.15,41.45,70.28,41.42,70.45,41.50,70.62,41.59,70.62,41.59,70.65,41.55,70.65,41.55,70.38,41.54,70.10,41.69,69.85,41.83,69.53,41.99,69.15,42.19,68.78,42.35,68.67,42.74,68.30,42.96,67.83,43.29,67.35,43.56,66.72,43.84,66.03,43.98,65.22,43.96,64.75,43.95,64.42,44.01,63.90,44.08,63.60,44.12,63.35,44.10,63.33,44.09,63.12,44.20,62.40,44.33,61.67,44.45,60.88,44.46,60.33,44.50,59.73,44.50,59.23,44.50,58.92,44.51,58.65,44.52,58.42,44.51,58.25,44.36,57.75,44.20,57.20,44.02,56.67,43.99,56.40,43.95,56.12,43.83,55.83,43.67,55.85,43.65,55.85,43.74,55.65,43.84,55.45,43.89,55.02
RZ_3614646_9968,null,null,50,0,4,43.90,54.77,43.90,54.45,43.86,54.30,43.84,54.20,43.81,54.27,43.70,54.38,43.59,54.48,43.50,54.48,43.49,54.27,43.41,53.95,43.39,53.55,43.36,53.33,43.40,53.25,43.39,53.25,43.41,53.27,43.44,53.33,43.46,53.38,43.52,53.25,43.56,53.10,43.59,52.88,43.55,52.80,43.52,52.75,43.54,52.75,43.58,52.73,43.60,52.67,43.59,52.60,43.54,52.60,43.48,52.77,43.48,52.95,43.52,53.10,43.55,53.00,43.51,52.90,43.48,52.90,43.44,53.02,43.41,53.02,43.41,52.95,43.42,52.83,43.44,52.77,43.48,52.80,43.49,52.88,43.50,52.92,43.44,52.90,43.38,53.15,43.35,53.42,43.36,53.73,43.39,53.73,43.39,53.73,43.39,53.75,43.46,53.83,43.55,53.88
RZ_3614646_9969,null,null,50,0,4,43.60,53.98,43.55,54.05,43.49,54.12,43.45,54.17,43.45,54.23,43.48,54.12,43.55,53.95,43.61,53.73,43.59,53.67,43.46,53.88,43.34,54.15,43.33,54.42,43.36,54.50,43.41,54.55,43.42,54.50,43.46,54.40,43.49,54.38,43.49,54.42,43.48,54.52,43.46,54.58,43.49,54.52,43.50,54.45,43.51,54.38,43.52,54.38,43.54,54.38,43.56,54.38,43.54,54.60,43.51,54.85,43.55,54.92,43.61,54.75,43.69,54.60,43.70,54.62,43.75,54.67,43.77,54.70,43.77,54.73,43.70,54.80,43.60,54.83,43.54,54.88,43.51,54.95,43.51,55.00,43.51,54.92,43.54,54.83,43.56,54.70,43.60,54.67,43.65,54.60,43.67,54.55,43.67,54.52,43.62,54.55,43.59,54.58,43.54,54.67
RZ_3614646_9970,null,null,50,0,4,43.51,54.88,43.49,55.08,43.49,55.25,43.50,55.33,43.51,55.25,43.54,55.05,43.56,54.80,43.56,54.70,43.55,54.65,43.55,54.62,43.55,54.85,43.59,55.08,43.64,55.12,43.70,54.95,43.70,54.88,43.70,54.98,43.69,55.10,43.70,55.08,43.73,55.12,43.71,55.17,43.69,55.25,43.67,55.25,43.69,55.30,43.69,55.35,43.66,55.23,43.64,55.08,43.66,54.95,43.65,54.98,43.65,55.00,43.66,55.02,43.69,55.05,43.71,55.05,43.66,55.02,43.59,55.00,43.58,55.02,43.62,55.05,43.66,55.23,43.64,55.35,43.64,55.42,43.69,55.38,43.74,55.30,43.76,55.27,43.74,55.25,43.71,55.17,43.70,55.12,43.73,55.05,43.75,54.98,43.77,55.00,43.70,55.08,43.62,55.17
RZ_3614646_9971,null,null,50,0,4,43.60,55.30,43.64,55.42,43.67,55.60,43.66,55.62,43.67,55.70,43.69,55.77,43.69,55.85,43.67,55.80,43.67,55.73,43.69,55.65,43.70,55.55,43.71,55.50,43.71,55.40,43.70,55.30,43.70,55.25,43.69,55.38,43.67,55.48,43.65,55.55,43.64,55.58,43.64,55.58,43.65,55.50,43.66,55.40,43.70,55.35,43.73,55.30,43.76,55.30,43.79,55.27,43.81,55.27,43.81,55.27,43.81,55.33,43.80,55.35,43.79,55.35,43.76,55.27,43.75,55.20,43.79,55.15,43.84,55.15,43.89,55.15,43.89,55.17,43.84,55.17,43.77,55.27,43.73,55.38,43.75,55.45,43.80,55.42,43.81,55.38,43.80,55.35,43.80,55.35,43.76,55.58,43.74,55.77,43.71,55.92,43.74,55.83,43.76,55.60
RZ_3614646_9972,null,null,50,0,4,43.77,55.42,43.80,55.33,43.80,55.38,43.81,55.40,43.84,55.48,43.86,55.50,43.86,55.45,43.83,55.38,43.75,55.33,43.71,55.35,43.77,55.38,43.88,55.42,44.01,55.38,44.04,55.35,43.92,55.30,43.79,55.38,43.71,55.50,43.77,55.58,43.84,55.58,43.85,55.50,43.85,55.45,43.86,55.42,43.88,55.40,43.80,55.33,43.73,55.30,43.62,55.35,43.60,55.42,43.64,55.50,43.71,55.50,43.76,55.52,43.79,55.58,43.80,55.55,43.83,55.50,43.84,55.45,43.79,55.45,43.74,55.45,43.69,55.48,43.71,55.50,43.75,55.52,43.77,55.52,43.81,55.50,43.86,55.48,43.91,55.50,43.92,55.50,43.94,55.55,43.91,55.60,43.89,55.65,43.86,55.65,43.85,55.67,43.84,55.73
RZ_3614646_9973,null,null,51,0,4,43.80,55.83,43.77,55.92,43.74,55.90,43.71,55.83,43.74,55.77,43.79,55.83,43.83,55.80,43.84,55.75,43.81,55.67,43.80,55.77,43.80,55.85,43.79,55.95,43.81,55.95,43.83,55.92,43.80,55.90,43.76,55.85,43.83,55.80,43.92,55.75,43.98,55.58,43.94,55.48,43.89,55.40,43.86,55.45,43.86,55.58,43.88,55.73,43.86,55.85,43.86,55.85,43.88,55.85,43.85,55.88,43.79,55.75,43.75,55.50,43.75,55.27,43.80,55.17,43.84,55.25,43.86,55.35,43.89,55.45,43.89,55.48,43.88,55.52,43.86,55.52,43.85,55.52,43.85,55.48,43.86,55.40,43.85,55.33,43.84,55.27,43.84,55.30,43.86,55.33,43.89,55.33,43.86,55.33,43.85,55.35,43.86,55.35,43.89,55.35,43.90,55.38
RZ_3614646_9974,null,null,50,0,4,43.89,55.42,43.88,55.48,43.89,55.48,43.96,55.55,44.04,55.58,44.09,55.75,44.09,55.90,44.02,55.90,43.96,55.77,43.91,55.60,43.86,55.52,43.83,55.48,43.79,55.48,43.80,55.50,43.85,55.52,43.90,55.55,43.92,55.55,43.94,55.58,43.92,55.52,43.91,55.45,43.90,55.40,43.90,55.40,43.91,55.40,43.94,55.35,43.95,55.33,43.98,55.27,43.99,55.17,44.00,55.10,43.96,55.02,43.91,55.00,43.86,55.12,43.88,55.30,43.88,55.48,43.90,55.50,43.90,55.50,43.91,55.50,43.92,55.67,44.06,55.92,44.25,56.20,44.45,56.27,44.60,56.33,44.66,56.83,44.95,57.55,45.14,58.27,45.50,58.90,45.69,59.33,45.90,60.25,46.16,60.75,46.39,61.70,46.56,62.20
RZ_3614646_9975,null,null,50,0,4,46.56,62.75,46.65,62.92,46.81,63.35,46.96,63.95,46.92,64.65,46.77,65.15,46.61,65.55,46.42,66.05,46.26,66.80,46.09,67.75,45.91,68.62,45.69,69.33,45.50,69.83,45.39,70.45,45.34,70.88,45.36,71.53,45.39,72.15,45.42,72.67,45.40,72.92,45.56,72.88,45.71,72.92,45.84,73.28,45.79,73.80,45.79,74.33,45.84,74.53,45.94,74.47,45.99,74.35,46.00,74.28,45.96,74.20,45.91,74.22,45.83,74.65,45.76,75.08,45.66,75.47,45.60,75.45,45.65,75.30,45.76,75.12,45.86,75.03,45.86,75.20,45.85,75.35,45.85,75.45,45.79,75.53,45.73,75.58,45.69,75.60,45.70,75.60,45.73,75.60,45.73,75.55,45.73,75.50,45.74,75.50,45.76,75.53,45.81,75.55
RZ_3614646_9976,null,null,50,0,4,45.84,75.53,45.81,75.47,45.77,75.38,45.74,75.28,45.74,75.22,45.75,75.20,45.75,75.17,45.76,75.10,45.77,75.03,45.79,74.97,45.81,75.00,45.81,75.05,45.86,75.12,45.90,75.20,45.89,75.17,45.79,75.15,45.70,75.12,45.66,75.15,45.65,75.12,45.71,75.00,45.79,74.97,45.85,75.00,45.79,75.10,45.76,74.92,45.76,74.60,45.81,74.28,45.85,74.15,45.83,74.12,45.77,74.28,45.75,74.42,45.75,74.60,45.79,74.62,45.84,74.62,45.89,74.60,45.88,74.55,45.85,74.55,45.85,74.47,45.88,74.42,45.90,74.28,45.91,74.10,45.92,73.92,45.92,73.97,45.92,74.10,45.95,74.08,45.98,73.95,45.96,73.75,45.91,73.72,45.86,73.80,45.85,73.95,45.77,73.95
RZ_3614646_9977,null,null,51,0,4,45.71,73.85,45.73,73.65,45.80,73.58,45.86,73.58,45.85,73.75,45.84,73.90,45.83,73.97,45.84,73.97,45.83,74.10,45.83,74.25,45.84,74.20,45.85,74.00,45.86,73.80,45.88,73.78,45.84,73.72,45.79,73.70,45.75,73.72,45.76,73.78,45.77,73.88,45.80,73.92,45.84,73.92,45.86,73.92,45.86,73.92,45.81,73.92,45.77,73.78,45.80,73.65,45.89,73.55,45.96,73.62,46.02,73.67,46.06,73.62,46.10,73.58,46.05,73.65,46.00,73.80,45.92,73.97,45.91,73.97,45.90,74.17,45.89,74.40,45.90,74.53,45.90,74.47,45.92,74.40,45.95,74.40,45.92,74.33,45.89,74.17,45.86,74.08,45.89,74.08,45.91,74.15,45.94,74.25,45.96,74.30,46.01,74.28,46.05,74.20,46.05,74.10
RZ_3614646_9978,null,null,50,0,4,46.01,74.08,45.99,74.08,45.94,74.05,45.90,74.00,45.86,73.95,45.86,73.92,45.90,73.88,45.94,73.90,45.98,73.95,45.95,73.92,45.89,73.88,45.84,73.83,45.89,73.88,45.98,73.90,46.06,73.95,46.06,73.88,46.06,73.80,46.08,73.70,46.08,73.67,46.08,73.80,46.02,73.92,45.99,74.03,45.98,74.00,46.01,73.97,46.04,73.95,46.05,73.92,46.06,73.88,46.02,73.88,46.00,73.85,45.96,73.83,45.99,73.78,46.08,73.75,46.17,73.65,46.24,73.58,46.20,73.60,46.16,73.70,46.20,73.60,46.23,73.40,46.21,73.35,46.19,73.53,46.15,73.70,46.17,73.75,46.21,73.78,46.21,73.78,46.17,73.78,46.12,73.85,46.12,73.90,46.11,73.97,46.11,73.92,46.11,73.97
RZ_3614646_9979,null,null,50,10,4,46.11,74.00,46.12,74.05,46.12,74.10,46.12,74.12,46.25,74.15,46.38,73.97,46.42,73.83,46.31,73.70,46.11,73.72,46.01,73.75,45.77,73.70,45.49,73.47,45.14,73.28,44.96,73.10,44.67,72.75,44.33,72.05,43.81,71.08,43.52,70.33,43.20,69.53,42.98,68.92,42.46,68.12,42.11,67.45,41.77,66.67,41.48,66.10,41.11,65.35,40.66,64.62,40.27,63.88,39.95,63.17,39.79,62.40,39.54,61.55,39.29,60.77,38.98,60.12,38.56,59.60,38.09,58.75,37.64,58.05,37.48,57.38,37.38,57.30,37.10,56.85,36.79,56.33,36.49,55.77,36.23,55.00,35.92,54.33,35.52,53.48,35.19,53.17,35.00,52.50,34.80,52.00,34.65,51.45,34.55,51.20,34.36,50.92,34.17,50.58
RZ_3614646_9980,null,null,50,0,4,34.10,50.05,34.23,49.52,34.39,49.10,34.45,48.88,34.41,48.40,34.33,47.92,34.23,47.55,34.24,47.40,34.27,47.20,34.33,47.00,34.25,46.73,34.17,46.45,34.09,46.23,34.11,46.20,34.10,46.20,34.02,46.12,33.98,45.92,33.94,45.83,33.98,45.80,33.99,45.75,34.16,45.73,34.35,45.70,34.55,45.83,34.59,45.83,34.62,45.80,34.62,45.75,34.62,45.70,34.64,45.67,34.65,45.65,34.65,45.62,34.65,45.60,34.65,45.48,34.65,45.33,34.65,45.20,34.64,45.23,34.64,45.52,34.64,45.83,34.62,46.12,34.61,46.12,34.66,45.95,34.73,45.77,34.79,45.62,34.79,45.65,34.77,45.77,34.73,45.90,34.69,45.98,34.66,45.95,34.66,45.88,34.64,45.88,34.62,45.90
RZ_3614646_9981,null,null,50,0,4,34.70,46.00,34.80,45.98,34.89,45.92,34.88,45.83,34.88,45.80,34.88,45.73,34.86,45.67,34.88,45.62,34.90,45.62,34.91,45.80,34.91,46.00,34.90,46.20,34.90,46.25,34.89,46.30,34.85,46.38,34.83,46.48,34.83,46.50,34.83,46.45,34.85,46.35,34.86,46.33,34.88,46.33,34.92,46.42,34.99,46.50,35.01,46.58,34.96,46.55,34.91,46.55,34.88,46.55,34.83,46.62,34.77,46.70,34.76,46.65,34.77,46.52,34.79,46.45,34.80,46.50,34.83,46.45,34.90,46.38,34.96,46.33,35.01,46.30,35.02,46.27,35.05,46.25,35.08,46.25,35.05,46.23,35.01,46.20,35.04,46.17,35.10,46.20,35.17,46.30,35.19,46.38,35.19,46.40,35.16,46.33,35.16,46.25,35.15,46.30
RZ_3614646_9982,null,null,50,0,4,35.15,46.40,35.15,46.45,35.17,46.40,35.19,46.33,35.17,46.35,35.16,46.38,35.16,46.40,35.15,46.30,35.10,46.23,35.04,46.12,35.01,46.12,35.00,46.12,35.00,46.10,35.10,46.08,35.21,46.08,35.33,46.15,35.31,46.20,35.25,46.30,35.20,46.33,35.10,46.35,35.06,46.33,35.05,46.20,35.09,46.10,35.09,46.05,35.05,46.10,35.04,46.05,35.06,45.98,35.05,46.15,35.14,46.42,35.24,46.58,35.29,46.38,35.23,46.17,35.23,46.05,35.29,46.05,35.35,46.12,35.31,46.20,35.27,46.23,35.29,46.15,35.31,46.08,35.29,45.98,35.26,45.85,35.25,45.73,35.34,45.58,35.36,45.50,35.35,45.33,35.26,45.23,35.16,45.25,35.17,45.38,35.21,45.67,35.26,45.85
RZ_3614646_9983,null,null,49,0,4,35.23,46.00,35.23,46.05,35.26,45.98,35.29,45.90,35.29,45.80,35.25,45.80,35.20,45.80,35.21,45.75,35.24,45.70,35.29,45.65,35.30,45.62,35.33,45.62,35.34,45.65,35.33,45.67,35.33,45.65,35.33,45.62,35.33,45.70,35.34,45.77,35.36,45.83,35.40,45.77,35.36,45.73,35.33,45.73,35.29,45.65,35.29,45.62,35.33,45.50,35.35,45.40,35.41,45.33,35.45,45.33,35.46,45.35,35.44,45.35,35.38,45.38,35.31,45.42,35.24,45.50,35.26,45.58,35.33,45.65,35.39,45.73,35.38,45.77,35.39,45.85,35.39,45.90,35.38,45.92,35.34,45.88,35.36,45.75,35.39,45.65,35.41,45.60,35.36,45.60,35.31,45.60,35.38,45.67,35.48,45.73,35.56,45.77
RZ_3614646_9984,null,null,50,0,4,35.52,45.77,35.49,45.77,35.48,45.77,35.50,45.77,35.52,45.75,35.56,45.73,35.60,45.85,35.61,46.00,35.61,46.12,35.54,46.12,35.48,45.98,35.33,45.73,35.06,45.30,34.80,45.00,34.48,44.83,34.20,44.83,33.91,44.80,33.62,44.67,33.31,44.38,32.95,44.05,32.70,43.85,32.36,43.80,31.95,43.42,31.55,43.00,31.18,42.55,30.80,42.40,30.43,42.15,29.95,41.90,29.40,41.62,28.84,41.50,28.51,41.45,28.21,41.48,27.99,41.50,27.82,41.52,27.81,41.52,27.80,41.73,27.79,41.92,27.81,41.85,27.85,41.62,27.76,41.27,27.61,41.15,27.43,40.95,27.35,40.77,27.15,40.38,26.95,40.02,26.79,39.77,26.77,39.73,26.80,39.73,26.75,39.77,26.69,39.85
RZ_3614646_9985,null,null,50,0,4,26.62,39.85,26.57,39.80,26.51,39.75,26.48,39.73,26.45,39.62,26.48,39.58,26.49,39.58,26.49,39.62,26.50,39.70,26.48,39.75,26.46,39.70,26.45,39.62,26.46,39.55,26.44,39.58,26.40,39.60,26.40,39.62,26.41,39.62,26.44,39.58,26.52,39.58,26.57,39.50,26.59,39.30,26.52,39.08,26.50,38.98,26.45,39.23,26.41,39.42,26.40,39.60,26.40,39.55,26.39,39.55,26.45,39.52,26.56,39.45,26.69,39.38,26.75,39.35,26.80,39.35,26.80,39.42,26.77,39.42,26.75,39.38,26.73,39.52,26.73,39.73,26.71,39.98,26.75,40.02,26.76,40.00,26.80,39.92,26.80,39.85,26.81,39.83,26.81,39.88,26.80,39.98,26.79,40.15,26.81,40.25,26.86,40.27,26.93,40.25
RZ_3614646_9986,null,null,50,0,4,26.95,40.23,26.91,40.25,26.89,40.25,26.86,40.25,26.84,40.30,26.85,40.40,26.85,40.50,26.88,40.33,26.89,40.08,26.89,40.00,26.91,40.17,26.95,40.30,27.01,40.25,27.06,40.20,27.07,40.20,27.06,40.30,27.04,40.33,26.99,40.33,26.98,40.33,26.95,40.33,26.91,40.38,26.88,40.40,26.93,40.33,27.02,40.17,27.05,40.02,26.99,40.10,26.93,40.20,27.02,40.33,27.12,40.27,27.21,40.30,27.20,40.40,27.11,40.48,27.01,40.50,26.91,40.48,26.93,40.40,26.94,40.25,26.94,40.17,26.93,40.25,26.93,40.42,27.00,40.52,27.07,40.62,27.12,40.70,27.10,40.73,27.07,40.65,27.07,40.50,27.07,40.38,27.09,40.33,27.10,40.35,27.10,40.27,27.11,40.20
RZ_3614646_9987,null,null,51,0,4,27.10,40.27,27.07,40.45,27.05,40.52,27.04,40.42,27.04,40.33,27.04,40.35,27.02,40.48,26.99,40.58,26.95,40.67,26.99,40.62,27.05,40.55,27.14,40.50,27.15,40.45,27.18,40.42,27.18,40.42,27.16,40.52,27.16,40.65,27.12,40.73,27.10,40.77,27.04,40.83,26.99,40.85,26.94,40.90,26.91,40.92,26.89,41.02,26.89,41.10,26.93,40.95,26.96,40.70,27.00,40.48,27.07,40.52,27.14,40.55,27.18,40.60,27.12,40.60,27.07,40.65,27.09,40.75,27.18,40.83,27.27,40.80,27.43,40.75,27.51,40.65,27.36,40.58,27.14,40.50,26.91,40.45,26.94,40.35,26.99,40.27,27.05,40.33,27.10,40.48,27.15,40.65,27.21,40.65,27.27,40.67,27.26,40.67,27.23,40.52,27.15,40.33
RZ_3614646_9988,null,null,50,0,4,27.11,40.30,27.09,40.48,27.12,40.58,27.21,40.40,27.29,40.23,27.32,40.17,27.31,40.30,27.29,40.38,27.32,40.38,27.38,40.35,27.44,40.42,27.41,40.48,27.38,40.48,27.35,40.52,27.35,40.62,27.35,40.73,27.38,40.80,27.39,40.77,27.45,40.75,27.49,40.67,27.50,40.60,27.48,40.52,27.44,40.50,27.32,40.45,27.20,40.42,27.11,40.42,27.25,40.45,27.39,40.48,27.48,40.50,27.45,40.52,27.44,40.55,27.45,40.50,27.48,40.42,27.41,40.30,27.34,40.25,27.32,40.17,27.38,40.17,27.41,40.35,27.38,40.50,27.35,40.65,27.35,40.65,27.35,40.62,27.35,40.60,27.38,40.60,27.40,40.60,27.45,40.52,27.45,40.40,27.39,40.45,27.32,40.60,27.27,40.75
RZ_3614646_9989,null,null,50,0,4,27.25,40.73,27.23,40.75,27.21,40.77,27.23,40.67,27.32,40.55,27.43,40.38,27.44,40.33,27.38,40.23,27.29,40.15,27.26,40.12,27.26,40.15,27.31,40.17,27.41,40.27,27.48,40.38,27.49,40.60,27.46,40.75,27.45,40.80,27.45,40.75,27.48,40.70,27.49,40.77,27.50,40.67,27.48,40.60,27.46,40.50,27.43,40.50,27.38,40.62,27.32,40.73,27.35,40.52,27.43,40.23,27.49,40.08,27.50,40.20,27.48,40.35,27.48,40.25,27.48,40.23,27.49,40.17,27.49,40.17,27.49,40.15,27.50,40.08,27.51,40.00,27.51,39.92,27.51,39.98,27.50,40.23,27.48,40.45,27.46,40.65,27.48,40.67,27.49,40.62,27.51,40.58,27.51,40.50,27.52,40.50,27.55,40.48,27.52,40.50
RZ_3614646_9990,null,null,50,0,4,27.49,40.52,27.45,40.55,27.45,40.58,27.43,40.55,27.40,40.50,27.36,40.42,27.34,40.40,27.30,40.38,27.29,40.38,27.27,40.45,27.44,40.55,27.59,40.65,27.84,40.67,28.01,40.70,28.50,41.00,28.98,41.30,29.49,41.65,29.99,41.95,30.59,42.20,31.49,42.50,32.30,42.83,33.33,43.25,34.06,43.70,35.04,44.05,35.73,44.42,36.64,44.83,37.31,45.12,38.08,45.55,38.80,45.90,39.40,46.20,39.85,46.35,40.20,46.58,40.50,46.88,40.85,47.20,41.04,47.42,41.16,47.55,41.24,47.88,41.30,48.23,41.36,48.73,41.39,49.08,41.35,49.42,41.27,49.73,41.23,49.80,41.19,49.90,41.17,50.00,41.17,50.12,41.19,50.17,41.14,50.15,41.06,50.15,41.00,50.20
RZ_3614646_9991,null,null,50,0,4,40.99,50.25,40.99,50.25,40.98,50.25,40.96,50.30,40.88,50.40,40.79,50.62,40.70,50.80,40.69,50.95,40.70,50.95,40.58,50.92,40.48,50.90,40.36,51.08,40.36,51.35,40.35,51.62,40.36,51.55,40.38,51.35,40.39,51.15,40.26,51.25,40.15,51.42,40.04,51.58,40.04,51.58,40.02,51.58,40.02,51.58,40.06,51.60,40.11,51.62,40.15,51.67,40.15,51.67,40.14,51.65,40.11,51.62,40.10,51.58,40.10,51.40,40.09,51.23,40.06,51.05,39.96,51.02,39.89,51.00,39.83,50.95,39.83,50.98,39.84,51.02,39.79,51.08,39.73,51.10,39.64,51.12,39.64,51.02,39.64,50.92,39.66,50.83,39.66,50.77,39.67,50.75,39.66,50.83,39.66,50.92,39.65,51.12,39.65,51.25
RZ_3614646_9992,null,null,50,0,4,39.59,51.35,39.54,51.30,39.51,51.17,39.55,51.10,39.60,50.95,39.65,50.85,39.70,50.75,39.74,50.77,39.71,50.80,39.65,50.80,39.64,50.83,39.62,50.88,39.73,50.83,39.80,50.80,39.86,50.77,39.84,50.77,39.80,50.60,39.75,50.45,39.69,50.50,39.65,50.67,39.61,50.83,39.64,50.80,39.66,50.77,39.69,50.70,39.70,50.60,39.61,50.48,39.52,50.52,39.42,50.60,39.42,50.55,39.45,50.40,39.49,50.25,39.55,50.27,39.61,50.27,39.67,50.30,39.67,50.48,39.67,50.67,39.66,50.73,39.64,50.60,39.62,50.45,39.59,50.42,39.58,50.35,39.56,50.33,39.58,50.15,39.59,49.90,39.61,49.65,39.60,49.70,39.59,49.90,39.58,50.12,39.58,50.17,39.59,50.20
RZ_3614646_9993,null,null,50,10,4,39.65,50.23,39.70,50.27,39.75,50.35,39.77,50.35,39.74,50.30,39.70,50.12,39.62,50.02,39.60,50.02,39.58,50.15,39.56,50.33,39.55,50.30,39.55,50.25,39.58,50.15,39.61,50.12,39.64,50.10,39.62,50.08,39.67,50.05,39.71,50.05,39.76,50.10,39.74,50.12,39.71,50.12,39.69,50.12,39.70,50.15,39.71,50.12,39.71,50.10,39.70,50.10,39.67,50.10,39.66,50.02,39.69,49.92,39.73,49.95,39.75,50.08,39.76,50.05,39.77,49.92,39.71,49.88,39.65,49.85,39.56,49.85,39.54,49.83,39.59,49.88,39.66,49.92,39.74,49.95,39.71,50.05,39.67,50.17,39.65,50.30,39.62,50.33,39.61,50.30,39.64,50.08,39.66,49.85,39.69,49.67,39.69,49.70,39.67,49.73
RZ_3614646_9994,null,null,50,0,4,39.64,49.70,39.61,49.70,39.65,49.70,39.71,49.83,39.76,49.90,39.74,49.90,39.71,49.85,39.67,49.85,39.65,49.88,39.60,49.85,39.56,49.80,39.55,49.65,39.56,49.52,39.58,49.42,39.65,49.45,39.71,49.45,39.73,49.42,39.66,49.45,39.64,49.50,39.69,49.55,39.69,49.52,39.65,49.48,39.61,49.45,39.61,49.50,39.61,49.58,39.60,49.67,39.58,49.70,39.54,49.73,39.52,49.55,39.52,49.40,39.51,49.25,39.49,49.40,39.56,49.55,39.66,49.67,39.67,49.62,39.58,49.55,39.61,49.58,39.74,49.65,39.88,49.67,39.81,49.62,39.75,49.58,39.69,49.58,39.64,49.60,39.58,49.65,39.55,49.70,39.58,49.75,39.58,49.77,39.54,49.77,39.48,49.73,39.44,49.67
RZ_3614646_9995,null,null,50,0,4,39.44,49.60,39.50,49.55,39.56,49.55,39.59,49.60,39.58,49.62,39.56,49.62,39.50,49.80,39.45,49.95,39.48,50.20,39.58,50.27,39.66,50.40,39.69,50.42,39.67,50.38,39.70,50.15,39.73,49.95,39.61,49.83,39.48,49.85,39.42,49.92,39.50,50.08,39.59,50.17,39.61,50.08,39.64,49.90,39.65,49.67,39.65,49.62,39.64,49.65,39.61,49.80,39.59,49.98,39.55,50.08,39.54,50.02,39.54,49.95,39.54,49.85,39.52,49.80,39.51,49.80,39.52,49.77,39.54,49.70,39.56,49.60,39.54,49.48,39.46,49.40,39.35,49.73,39.26,50.12,39.24,50.35,39.29,50.17,39.34,49.98,39.38,49.95,39.36,49.95,39.35,49.98,39.38,50.00,39.40,50.00,39.45,49.98,39.46,49.92
RZ_3614646_9996,null,null,51,0,4,39.49,49.88,39.55,49.88,39.59,49.90,39.54,49.92,39.40,49.98,39.27,49.95,39.25,49.92,39.27,49.90,39.29,49.92,39.29,49.98,39.25,50.00,39.24,50.00,39.24,50.00,39.33,49.98,39.41,49.92,39.42,49.88,39.39,49.88,39.34,49.90,39.34,49.92,39.33,49.90,39.38,49.83,39.44,49.75,39.50,49.90,39.50,50.08,39.54,50.23,39.58,50.15,39.67,50.12,39.74,50.10,39.67,50.05,39.54,50.10,39.41,50.12,39.46,50.17,39.49,50.40,39.51,50.65,39.46,50.90,39.44,50.83,39.41,50.75,39.41,50.73,39.39,50.83,39.39,51.15,39.44,51.42,39.49,51.83,39.50,52.08,39.61,52.48,39.73,52.80,39.85,53.02,39.85,53.12,39.88,53.30,39.91,53.45,39.95,53.62,39.95,53.65
RZ_3614646_9997,null,null,50,0,4,40.01,53.70,40.09,53.70,40.26,53.50,40.36,53.27,40.56,53.05,40.73,53.02,40.92,52.55,41.01,52.02,41.09,51.10,41.17,50.17,41.38,48.70,41.49,47.55,41.56,46.10,41.42,45.12,41.15,44.20,40.85,44.02,40.65,44.35,40.59,46.02,40.61,48.77,40.50,52.95,40.16,58.25,39.40,64.45,38.59,71.08,37.81,77.40,37.25,84.10,36.62,91.15,35.92,98.62,35.36,106.75,34.79,115.05,34.21,123.88,33.46,132.40,32.83,140.45,31.80,148.30,30.75,156.38,29.69,164.68,29.25,171.32,28.99,175.62,27.01,182.82,25.14,190.88,23.40,199.35,23.54,204.70,23.31,209.25,22.79,214.43,22.21,217.53,21.95,219.28,21.95,219.28
RZ_3614646_9998,null,null,50,0,4,null
RZ_3614646_9999,null,null,50,0,7,15.84,209.47,15.84,209.47,17.10,208.12,18.31,205.35,20.60,200.68,22.56,196.18,24.57,190.90,25.73,184.30,26.10,176.30,25.80,168.85,25.31,163.50,24.82,158.57,25.11,153.80,25.89,148.47,26.66,143.80,27.51,138.62,27.95,133.60,28.50,127.78,29.14,122.83,29.82,117.90,30.43,113.20,30.96,107.85,31.54,102.45,32.36,97.30,33.12,92.65,33.86,87.88,34.33,83.30,34.70,78.72,34.80,74.40,34.89,70.45,35.05,66.47,35.39,63.25,35.36,60.23,35.21,58.15,35.16,55.33,35.39,53.45,35.69,51.10,35.86,49.88,36.01,48.42,36.12,47.35,36.21,46.62,36.41,46.15,36.58,46.17,36.74,46.15,36.96,46.12,37.15,46.40,37.41,46.88
RZ_3614646_10000,null,null,50,0,7,37.51,47.33,37.71,47.23,37.91,46.98,38.06,46.73,37.95,47.27,37.73,47.83,37.40,48.88,37.25,49.60,37.08,50.40,37.01,50.62,36.96,50.65,36.95,50.75,36.94,50.90,36.90,51.30,36.88,51.55,36.86,51.80,36.89,51.80,36.91,51.80,36.88,52.02,36.84,52.25,36.77,52.65,36.75,52.85,36.71,53.12,36.67,53.25,36.69,53.40,36.73,53.45,36.70,53.50,36.67,53.58,36.65,53.62,36.59,53.70,36.48,53.85,36.35,54.00,36.34,54.15,36.31,54.10,36.29,54.08,36.26,53.95,36.26,53.88,36.36,53.83,36.45,53.85,36.55,53.92,36.56,53.98,36.46,54.08,36.34,54.23,36.25,54.38,36.33,54.33,36.44,54.10,36.51,53.88,36.52,53.80,36.50,54.02,36.49,54.23
RZ_3614646_10001,null,null,50,0,2,36.45,54.42,36.45,54.40,36.44,54.42,36.42,54.45,36.44,54.35,36.45,54.23,36.46,54.30,36.48,54.52,36.51,54.58,36.59,54.42,36.64,54.23,36.66,54.23,36.65,54.25,36.61,54.45,36.59,54.65,36.55,54.88,36.58,54.92,36.61,54.90,36.67,54.83,36.70,54.75,36.73,54.77,36.74,54.73,36.76,54.67,36.73,54.65,36.67,54.70,36.58,54.80,36.54,54.88,36.48,54.90,36.48,54.77,36.55,54.60,36.64,54.42,36.70,54.45,36.67,54.42,36.66,54.45,36.64,54.48,36.65,54.42,36.65,54.25,36.64,54.02,36.62,53.92,36.64,53.85,36.67,53.83,36.71,53.88,36.74,53.98,36.71,54.08,36.69,54.00,36.60,53.92,36.52,53.85,36.39,53.92,36.34,54.02,36.44,53.98
RZ_3614646_10002,null,null,50,0,2,36.59,53.83,36.70,53.70,36.66,53.75,36.66,53.88,36.69,54.00,36.65,54.08,36.58,54.08,36.51,54.08,36.55,54.00,36.65,53.92,36.73,53.88,36.80,53.88,36.84,53.90,36.86,53.92,36.89,53.92,36.90,53.85,36.80,53.75,36.70,53.70,36.60,53.60,36.60,53.58,36.55,53.52,36.50,53.55,36.48,53.62,36.54,53.70,36.62,53.75,36.67,53.70,36.71,53.62,36.73,53.58,36.73,53.60,36.75,53.62,36.81,53.67,36.88,53.67,36.92,53.70,36.95,53.67,36.96,53.67,36.96,53.67,36.96,53.70,36.96,53.75,36.95,53.83,36.89,53.90,36.83,53.98,36.75,53.98,36.75,53.95,36.75,53.88,36.79,53.77,36.83,53.73,36.81,53.75,36.76,53.80,36.84,53.88,36.95,53.90
RZ_3614646_10003,null,null,51,0,2,37.06,53.92,37.09,54.00,37.10,54.10,37.10,54.10,37.08,54.02,37.05,53.98,37.04,53.98,37.06,53.90,37.08,53.77,37.09,53.62,37.09,53.60,37.06,53.65,37.04,53.70,36.99,53.83,36.95,53.85,36.94,53.83,36.95,53.75,37.04,53.60,37.11,53.58,37.20,53.52,37.23,53.58,37.25,53.58,37.23,53.60,37.16,53.62,37.11,53.65,37.05,53.67,37.01,53.67,36.99,53.55,37.00,53.42,37.04,53.27,37.08,53.27,37.11,53.30,37.14,53.35,37.17,53.38,37.14,53.33,37.05,53.42,37.00,53.58,37.02,53.70,37.08,53.62,37.05,53.55,36.99,53.48,36.92,53.38,36.95,53.30,37.01,53.25,37.06,53.25,37.06,53.27,37.06,53.30,37.05,53.33,37.14,53.30,37.23,53.25,37.26,53.17
RZ_3614646_10004,null,null,49,0,2,37.19,53.08,37.10,53.00,37.06,52.92,37.06,52.90,37.05,52.95,37.08,53.05,37.14,53.17,37.21,53.20,37.26,53.12,37.27,53.08,37.19,53.05,37.10,53.08,36.98,53.05,36.94,53.08,36.90,53.10,36.89,53.12,36.98,53.10,37.06,53.08,37.15,53.05,37.10,53.00,37.04,52.95,36.99,53.05,37.06,53.15,37.11,53.10,37.17,52.98,37.16,52.95,37.16,53.08,37.16,53.02,37.16,52.95,37.17,52.85,37.16,52.83,37.16,52.70,37.14,52.55,37.12,52.50,37.10,52.52,37.10,52.65,37.10,52.77,37.10,52.85,37.14,52.90,37.20,52.77,37.26,52.62,37.29,52.50,37.26,52.58,37.24,52.62,37.23,52.70,37.23,52.73,37.21,52.77,37.19,52.77,37.15,52.85
RZ_3614646_10005,null,null,51,0,2,37.17,52.92,37.23,53.02,37.26,53.05,37.25,53.05,37.27,52.95,37.31,52.92,37.35,52.90,37.29,52.75,37.24,52.58,37.19,52.35,37.19,52.33,37.20,52.27,37.20,52.30,37.21,52.30,37.24,52.27,37.26,52.40,37.33,52.52,37.36,52.65,37.36,52.65,37.33,52.65,37.29,52.65,37.29,52.62,37.27,52.62,37.31,52.48,37.36,52.33,37.41,52.15,37.40,52.12,37.41,52.23,37.40,52.35,37.39,52.50,37.36,52.45,37.38,52.42,37.39,52.42,37.45,52.50,37.48,52.55,37.45,52.55,37.42,52.55,37.40,52.60,37.42,52.65,37.48,52.62,37.54,52.55,37.59,52.48,37.56,52.62,37.50,52.75,37.46,52.52,37.48,52.17,37.50,51.85,37.50,51.90,37.48,51.98,37.45,52.02,37.41,52.02
RZ_3614646_10006,null,null,50,0,2,37.41,52.02,37.40,52.05,37.36,52.10,37.31,52.12,37.30,52.08,37.34,51.98,37.36,51.90,37.36,51.88,37.35,51.98,37.38,52.08,37.40,52.20,37.42,52.30,37.42,52.42,37.44,52.48,37.46,52.50,37.49,52.42,37.46,52.30,37.44,52.17,37.39,52.15,37.39,52.23,37.34,52.27,37.29,52.20,37.27,52.12,37.33,52.05,37.34,52.08,37.34,52.12,37.29,52.25,37.26,52.35,37.31,52.48,37.40,52.50,37.45,52.48,37.42,52.35,37.41,52.23,37.41,52.12,37.38,52.15,37.34,52.20,37.30,52.33,37.26,52.40,37.24,52.45,37.27,52.45,37.36,52.45,37.44,52.42,37.49,52.42,37.49,52.42,37.48,52.42,37.48,52.40,37.46,52.45,37.46,52.50,37.50,52.50,37.56,52.42
RZ_3614646_10007,null,null,50,0,2,37.61,52.33,37.62,52.30,37.65,52.40,37.66,52.48,37.67,52.55,37.66,52.52,37.67,52.48,37.67,52.40,37.67,52.30,37.66,52.38,37.65,52.50,37.64,52.65,37.62,52.65,37.64,52.58,37.65,52.48,37.67,52.35,37.71,52.27,37.74,52.20,37.76,52.17,37.70,52.25,37.62,52.35,37.58,52.40,37.58,52.38,37.56,52.35,37.58,52.38,37.59,52.40,37.60,52.42,37.66,52.42,37.73,52.38,37.79,52.35,37.80,52.33,37.83,52.27,37.84,52.23,37.85,52.30,37.83,52.52,37.83,52.75,37.85,52.85,37.76,52.80,37.65,52.73,37.73,52.70,37.91,52.65,38.08,52.65,38.06,52.62,38.15,52.67,38.25,52.75,38.39,52.80,38.81,53.10,39.35,53.40,40.14,53.75,41.06,53.90
RZ_3614646_10008,null,null,50,0,2,42.19,54.05,43.52,54.58,44.83,55.08,46.46,55.60,48.11,56.20,50.10,56.90,51.98,57.65,53.94,58.17,55.83,58.70,57.77,59.12,59.92,59.33,61.86,60.08,63.80,60.88,65.80,62.10,67.66,62.95,69.65,63.90,71.49,64.42,73.38,64.70,75.08,64.83,76.69,65.03,78.38,65.40,80.22,66.15,82.03,66.85,83.66,67.75,85.31,68.25,86.81,69.42,88.49,70.20,89.83,71.67,91.40,73.03,92.90,74.83,94.34,76.20,95.50,77.45,96.78,78.33,98.10,80.12,99.64,81.85,101.28,84.58,103.05,86.22,104.72,88.33,106.25,89.90,107.64,91.92,108.89,94.08,109.96,95.72,110.83,97.35,111.74,98.78,112.75,100.62,113.88,102.75,115.11,104.33,116.03,106.40,116.94,108.12,117.67,110.50
RZ_3614646_10009,null,null,50,0,2,118.61,112.47,119.60,114.78,120.67,116.62,121.78,118.58,122.84,120.15,123.90,122.03,124.90,124.03,125.91,125.83,126.84,127.55,127.72,129.10,128.50,130.97,129.18,132.53,129.79,134.40,130.38,135.65,131.03,137.62,131.57,139.10,132.26,140.95,132.68,142.62,133.26,144.25,133.57,146.35,134.25,147.97,134.74,149.22,135.30,149.75,135.69,150.82,136.15,151.70,136.53,152.45,136.85,152.40,136.99,152.25,137.14,152.12,137.11,152.45,137.01,152.85,136.85,153.38,136.71,153.50,136.41,153.47,136.14,153.47,135.76,153.47,135.55,153.57,135.31,153.57,135.11,153.12,134.93,152.72,134.79,152.32,134.74,152.18,134.61,152.05,134.49,151.90,134.36,151.72,134.20,151.43,134.04,151.03,133.85,150.93,133.82,150.93,133.65,150.90
RZ_3614646_10010,null,null,49,0,2,133.50,150.38,133.30,149.88,133.18,149.75,132.96,150.00,132.79,149.95,132.70,149.68,132.68,149.38,132.65,149.30,132.62,149.10,132.56,148.80,132.50,148.57,132.43,148.35,132.39,148.28,132.36,148.12,132.32,148.03,132.25,147.75,132.19,147.53,132.11,147.57,132.14,147.75,132.11,147.93,132.04,147.85,131.96,147.72,131.91,147.43,131.90,147.20,131.93,147.03,131.95,146.75,131.96,146.47,131.97,146.20,131.97,146.15,131.94,146.10,131.90,146.05,131.86,145.85,131.84,145.65,131.78,145.45,131.74,145.45,131.72,145.35,131.61,145.25,131.49,145.10,131.34,145.03,131.31,144.95,131.32,144.80,131.36,144.68,131.46,144.60,131.54,144.65,131.57,144.82,131.53,144.97,131.44,145.18,131.31,145.22,131.21,145.25
RZ_3614646_10011,null,null,51,0,2,131.21,145.15,131.29,145.15,131.30,145.20,131.22,144.90,131.16,144.50,131.20,144.22,131.25,144.32,131.30,144.45,131.30,144.40,131.32,144.32,131.34,144.28,131.38,144.22,131.39,144.05,131.34,143.90,131.30,143.62,131.26,143.47,131.25,143.40,131.20,143.50,131.16,143.68,131.12,143.82,131.10,143.95,131.07,143.95,131.04,143.95,131.01,143.90,130.99,143.85,130.97,143.78,130.94,143.75,130.91,143.72,130.93,143.72,130.97,143.70,131.01,143.65,130.95,143.60,130.90,143.55,130.88,143.50,130.90,143.50,130.94,143.55,130.86,143.65,130.80,143.72,130.70,143.75,130.68,143.68,130.65,143.65,130.65,143.65,130.69,143.68,130.72,143.68,130.79,143.62,130.84,143.55,130.88,143.50,130.89,143.55,130.88,143.88,130.88,144.15,130.88,144.15
RZ_3614646_10012,null,null,50,0,2,130.88,143.95,130.86,143.75,130.85,143.68,130.84,143.47,130.85,143.30,130.85,143.50,130.85,143.78,130.82,144.10,130.81,144.20,130.72,144.30,130.64,144.12,130.54,143.93,130.51,143.65,130.55,143.62,130.61,143.68,130.68,143.65,130.69,143.65,130.68,143.65,130.68,143.78,130.66,143.93,130.66,143.93,130.66,143.85,130.66,143.78,130.62,143.72,130.59,143.72,130.55,143.72,130.54,143.72,130.56,143.75,130.64,143.78,130.72,143.70,130.78,143.47,130.80,143.28,130.82,143.30,130.84,143.43,130.85,143.55,130.81,143.47,130.76,143.35,130.72,143.20,130.74,143.12,130.69,143.15,130.64,143.12,130.51,142.95,130.43,142.78,130.53,142.65,130.74,142.70,131.18,142.75,131.62,143.35,132.19,144.18,132.91,145.03,133.62,146.10
RZ_3614646_10013,null,null,50,0,2,134.59,147.43,135.30,149.57,136.35,151.12,137.25,153.12,138.22,154.88,138.91,156.82,139.62,157.97,140.21,158.93,140.71,159.47,140.95,160.32,141.18,160.82,141.44,161.35,141.71,161.62,142.00,162.10,142.11,162.60,142.34,163.40,142.47,164.00,142.79,164.88,143.05,165.32,143.31,166.10,143.44,166.50,143.55,167.15,143.66,167.47,143.75,167.65,143.80,167.53,143.84,167.45,143.79,167.57,143.74,167.65,143.69,167.68,143.76,167.68,143.81,167.70,143.71,167.70,143.56,167.70,143.38,167.68,143.32,167.65,143.26,167.70,143.21,167.72,143.16,167.75,143.14,167.75,143.15,167.75,143.15,167.75,143.00,167.55,142.88,167.28,142.79,167.00,142.85,166.93,142.84,166.93,142.79,166.78,142.72,166.62,142.72,166.50,142.72,166.53
RZ_3614646_10014,null,null,50,0,2,142.74,166.55,142.74,166.35,142.74,166.15,142.71,166.00,142.69,166.03,142.65,166.05,142.64,166.10,142.62,166.15,142.57,166.20,142.50,166.15,142.44,166.10,142.43,166.03,142.45,165.82,142.47,165.62,142.38,165.35,142.26,165.18,142.25,165.00,142.35,164.85,142.45,164.78,142.45,164.68,142.47,164.68,142.51,164.75,142.55,164.78,142.46,164.78,142.36,164.93,142.26,165.10,142.28,165.25,142.29,165.25,142.30,165.10,142.30,165.00,142.30,165.00,142.30,165.12,142.31,165.15,142.32,165.00,142.28,164.78,142.22,164.62,142.16,164.55,142.16,164.68,142.15,164.78,142.14,164.90,142.14,164.93,142.16,164.88,142.20,164.78,142.21,164.70,142.14,164.70,142.07,164.72,142.04,164.78,142.07,164.72,142.10,164.65,142.06,164.57
RZ_3614646_10015,null,null,50,0,2,142.01,164.55,141.96,164.53,141.90,164.43,141.85,164.30,141.81,164.18,141.84,164.18,141.86,164.20,141.88,164.32,141.89,164.38,141.89,164.43,141.89,164.43,141.88,164.53,141.86,164.53,141.85,164.45,141.84,164.30,141.88,164.25,141.93,164.20,141.90,164.18,141.82,164.20,141.78,164.25,141.81,164.38,141.85,164.43,141.88,164.40,141.88,164.30,141.88,164.25,141.86,164.35,141.86,164.47,141.86,164.62,141.86,164.72,141.86,164.82,141.88,164.85,141.89,164.88,141.88,164.88,141.88,164.90,141.81,164.95,141.75,164.97,141.71,164.97,141.74,164.95,141.75,165.00,141.75,165.05,141.75,165.10,141.75,164.97,141.74,164.80,141.74,164.97,141.75,165.30,141.75,165.60,141.75,165.55,141.74,165.47,141.70,165.43,141.68,165.40
RZ_3614646_10016,null,null,50,0,2,141.64,165.40,141.64,165.45,141.62,165.50,141.60,165.43,141.69,165.35,141.79,165.25,141.88,165.25,141.85,165.28,141.82,165.30,141.74,165.32,141.65,165.35,141.56,165.38,141.56,165.35,141.57,165.30,141.66,165.35,141.75,165.45,141.79,165.30,141.72,165.07,141.68,164.78,141.68,164.68,141.62,164.60,141.60,164.68,141.56,165.07,141.57,165.45,141.65,165.65,141.71,165.47,141.72,165.25,141.66,165.15,141.59,165.00,141.57,164.95,141.57,165.07,141.59,165.22,141.57,165.35,141.56,165.32,141.55,165.35,141.50,165.43,141.45,165.47,141.44,165.38,141.54,165.43,141.65,165.45,141.66,165.57,141.59,165.40,141.51,165.22,141.51,165.10,141.53,165.10,141.54,165.38,141.51,165.65,141.50,165.70,141.49,165.47,141.55,165.38
RZ_3614646_10017,null,null,50,0,2,141.61,165.45,141.68,165.47,141.62,165.45,141.60,165.47,141.59,165.57,141.62,165.62,141.65,165.60,141.68,165.55,141.68,165.53,141.68,165.57,141.64,165.65,141.60,165.70,141.56,165.72,141.62,165.72,141.70,165.55,141.75,165.38,141.72,165.20,141.70,165.18,141.69,165.05,141.69,164.95,141.70,164.90,141.71,165.03,141.71,165.15,141.71,165.18,141.72,165.18,141.75,165.18,141.75,165.20,141.72,165.22,141.69,165.18,141.68,165.12,141.70,165.05,141.72,165.28,141.75,165.45,141.79,165.62,141.84,165.62,141.82,165.55,141.76,165.47,141.79,165.47,141.89,165.55,141.99,165.47,141.94,165.35,141.88,165.38,141.79,165.53,141.76,165.47,141.71,165.22,141.68,164.97,141.66,164.97,141.68,165.10,141.71,165.22,141.75,165.38
RZ_3614646_10018,null,null,50,0,2,141.82,165.35,141.89,165.32,141.93,165.28,141.90,165.25,141.86,165.20,141.79,165.20,141.72,165.10,141.79,165.03,141.91,165.00,141.97,165.10,141.88,165.22,141.78,165.07,141.71,164.85,141.69,164.85,141.68,165.05,141.65,165.18,141.62,165.12,141.60,165.00,141.62,164.95,141.71,165.10,141.80,165.28,141.88,165.55,141.89,165.60,141.84,165.28,141.78,164.85,141.71,164.43,141.71,164.40,141.71,164.50,141.72,164.70,141.75,164.85,141.76,164.90,141.78,164.82,141.79,164.78,141.84,164.72,141.88,164.72,141.93,164.72,141.91,164.70,141.90,164.70,141.89,164.75,141.89,164.85,141.89,164.95,141.91,164.97,141.95,165.00,141.90,165.05,141.82,165.18,141.78,165.28,141.80,165.20,141.82,165.05,141.78,164.93,141.72,164.93
RZ_3614646_10019,null,null,50,0,2,141.69,164.85,141.72,164.78,141.79,164.82,141.89,164.95,141.97,164.85,141.94,164.65,141.84,164.35,141.75,164.28,141.71,164.45,141.69,164.72,141.65,165.07,141.62,165.15,141.60,165.28,141.60,165.30,141.69,165.30,141.78,165.25,141.86,165.22,141.88,165.38,141.91,165.50,141.93,165.45,141.94,165.22,141.89,165.00,141.81,164.93,141.80,164.93,141.81,164.82,141.86,164.75,141.84,164.65,141.82,164.60,141.74,164.57,141.64,164.60,141.54,164.70,141.57,164.80,141.65,164.90,141.72,164.95,141.71,164.95,141.68,164.88,141.64,164.85,141.65,164.75,141.66,164.68,141.68,164.68,141.65,164.65,141.66,164.60,141.68,164.47,141.66,164.50,141.69,164.70,141.71,164.88,141.74,165.03,141.74,165.05,141.76,165.12,141.80,165.20
RZ_3614646_10020,null,null,49,0,2,141.82,165.25,141.82,164.97,141.84,164.68,141.75,164.40,141.66,164.40,141.56,164.53,141.54,164.68,141.51,164.82,141.56,164.82,141.64,164.80,141.71,164.80,141.70,164.80,141.68,164.80,141.62,164.82,141.60,164.88,141.59,164.75,141.60,164.60,141.62,164.40,141.64,164.38,141.65,164.32,141.65,164.32,141.65,164.22,141.66,164.15,141.66,164.18,141.68,164.30,141.65,164.47,141.60,164.53,141.55,164.57,141.53,164.55,141.53,164.50,141.51,164.53,141.50,164.60,141.50,164.62,141.53,164.55,141.56,164.50,141.56,164.53,141.56,164.55,141.55,164.57,141.54,164.53,141.53,164.43,141.55,164.30,141.57,164.53,141.57,164.80,141.54,164.75,141.53,164.40,141.55,164.20,141.56,164.35,141.57,164.53,141.57,164.53
RZ_3614646_10021,null,null,51,0,2,141.51,164.53,141.46,164.60,141.51,164.72,141.62,164.82,141.65,164.65,141.55,164.43,141.55,164.43,141.64,164.65,141.76,164.88,141.79,164.80,141.68,164.70,141.53,164.60,141.44,164.60,141.49,164.32,141.54,164.00,141.54,163.85,141.55,164.00,141.55,164.15,141.54,164.15,141.50,164.15,141.46,164.05,141.39,164.00,141.36,163.95,141.39,164.05,141.45,164.15,141.51,164.25,141.53,164.30,141.49,164.30,141.45,164.25,141.40,164.20,141.38,164.20,141.35,164.22,141.34,164.18,141.32,164.12,141.31,164.07,141.34,164.07,141.36,164.12,141.39,164.20,141.39,164.30,141.36,164.38,141.34,164.30,141.32,164.15,141.32,164.00,141.31,164.00,141.26,164.00,141.24,164.00,141.20,164.07,141.19,164.18,141.19,164.28,141.19,164.30,141.26,164.20
RZ_3614646_10022,null,null,50,0,2,141.34,164.07,141.41,163.90,141.43,163.88,141.45,163.80,141.45,163.78,141.44,163.75,141.41,163.78,141.35,163.78,141.30,163.82,141.24,163.90,141.20,163.97,141.26,164.00,141.35,164.00,141.38,164.00,141.31,163.90,141.21,163.80,141.16,163.75,141.12,163.80,141.20,163.97,141.28,164.10,141.34,164.03,141.31,163.85,141.29,163.50,141.32,163.35,141.36,163.25,141.31,163.38,141.21,163.43,141.16,163.43,141.21,163.40,141.19,163.45,141.14,163.47,141.09,163.47,141.10,163.47,141.10,163.47,141.14,163.45,141.16,163.55,141.20,163.65,141.20,163.62,141.20,163.50,141.19,163.22,141.19,163.10,141.10,162.97,141.01,163.03,140.93,163.03,140.99,163.00,141.05,163.22,141.06,163.50,141.04,163.55,140.99,163.35,140.97,163.12
RZ_3614646_10023,null,null,50,0,2,140.95,163.10,140.94,163.12,140.95,163.20,140.94,163.20,140.91,163.20,140.90,163.18,140.91,163.18,140.93,163.15,140.91,163.07,140.89,163.00,140.89,163.22,140.90,163.47,140.86,163.60,140.81,163.60,140.78,163.62,140.80,163.70,140.82,163.68,140.85,163.47,140.85,163.25,140.85,163.07,140.85,162.97,140.88,162.93,140.90,162.85,140.95,162.93,140.99,162.95,141.00,163.00,141.01,163.00,141.01,162.97,141.04,163.05,141.07,163.10,141.11,163.07,141.12,162.95,141.10,162.82,141.05,162.78,141.01,162.78,141.01,162.78,141.01,162.70,141.00,162.60,140.99,162.68,140.99,162.82,141.00,162.93,141.01,162.85,141.04,162.72,141.07,162.65,141.09,162.60,140.97,162.60,140.84,162.60,140.80,162.60,140.90,162.60,140.90,162.55
RZ_3614646_10024,null,null,50,0,2,140.78,162.47,140.66,162.20,140.69,162.00,140.71,161.88,140.75,161.95,140.79,162.07,140.84,162.18,140.88,162.25,140.93,162.30,140.95,162.28,140.96,162.22,140.93,162.28,140.90,162.40,140.91,162.50,140.94,162.32,140.91,162.12,140.82,161.95,140.80,161.93,140.82,161.95,140.89,161.97,140.88,162.03,140.85,162.05,140.80,162.03,140.80,162.00,140.84,162.03,140.94,162.10,140.99,162.20,140.96,162.25,140.91,162.22,140.78,162.10,140.70,162.03,140.57,161.88,140.55,161.80,140.51,161.78,140.51,161.82,140.56,161.95,140.68,162.03,140.79,162.07,140.82,162.05,140.84,161.88,140.84,161.70,140.84,161.53,140.85,161.50,140.88,161.47,140.82,161.55,140.74,161.60,140.65,161.62,140.65,161.45,140.64,161.25,140.71,161.05
RZ_3614646_10025,null,null,50,0,2,140.80,160.85,140.86,160.78,140.81,160.65,140.75,160.65,140.72,160.62,140.72,160.62,140.71,160.95,140.75,161.25,140.81,161.32,140.90,161.10,140.95,160.88,141.00,160.62,141.04,160.38,141.05,160.43,141.06,160.70,140.94,161.00,140.80,161.03,140.65,161.10,140.62,161.38,140.54,161.60,140.38,161.57,140.06,161.38,139.64,160.90,139.28,160.60,138.76,160.28,138.22,159.85,137.19,159.05,136.31,158.30,135.03,157.93,134.19,157.03,133.06,156.00,132.24,154.35,131.20,153.53,130.21,152.20,129.16,150.97,127.97,149.18,126.65,147.57,125.29,146.32,123.96,145.10,122.67,143.12,121.36,140.90,119.81,138.35,118.46,136.40,116.92,134.25,115.64,132.32,114.16,130.22,113.00,128.50,111.95,126.53,110.81,125.15,109.65,122.88
RZ_3614646_10026,null,null,50,0,2,108.29,120.80,106.85,118.90,105.49,117.03,104.04,115.12,102.74,112.38,101.29,109.72,99.81,107.33,98.44,105.35,97.16,103.60,96.25,101.90,95.11,100.15,93.81,98.97,92.26,98.08,90.84,96.67,89.33,94.60,87.75,92.47,86.12,90.75,84.62,89.90,83.33,88.38,82.00,87.38,80.83,85.88,79.47,84.67,78.22,83.15,76.94,81.83,75.71,80.62,74.64,79.15,73.56,77.85,72.46,76.42,71.11,75.40,69.75,74.33,68.45,73.45,67.20,72.62,65.99,71.85,64.85,70.95,63.88,70.17,62.86,69.05,61.81,68.28,60.73,67.50,59.59,67.15,58.34,66.60,57.15,65.83,55.92,64.72,54.67,63.83,53.31,62.67,52.21,61.92,51.10,60.62,50.15,59.80,49.11,58.98,48.38,58.52,47.66,58.08
RZ_3614646_10027,null,null,50,0,2,46.86,57.23,46.26,56.38,45.80,55.42,45.45,54.62,45.06,54.20,44.60,53.55,44.25,52.92,43.73,52.27,43.17,51.60,42.66,51.02,42.19,50.10,41.71,49.27,41.36,48.62,40.90,48.20,40.66,48.05,40.29,47.90,39.95,47.52,39.60,47.12,39.42,46.48,39.39,46.20,39.36,45.85,39.31,45.85,39.36,45.85,39.50,45.52,39.67,45.12,39.89,44.67,40.17,44.62,40.42,44.42,40.62,44.27,40.74,44.17,40.98,44.23,41.20,44.15,41.41,43.88,41.52,43.52,41.61,43.23,41.73,43.05,41.77,42.77,41.88,42.35,41.95,41.95,42.05,41.42,42.12,41.15,42.42,40.98,42.73,41.00,43.12,41.05,43.46,40.80,43.81,40.40,44.23,40.05,44.55,39.90,44.83,39.90,44.90,39.70
RZ_3614646_10028,null,null,50,0,2,44.89,39.50,44.99,39.33,45.10,39.33,45.10,39.05,45.00,38.70,44.89,38.33,44.81,38.17,44.74,37.98,44.65,37.80,44.66,37.67,44.70,37.70,44.75,37.73,45.02,37.80,45.33,37.85,45.61,37.85,45.80,37.80,45.95,37.77,46.10,37.80,46.20,37.85,46.35,37.65,46.51,37.45,46.58,37.25,46.50,37.23,46.41,37.27,46.30,37.35,46.29,37.45,46.26,37.58,46.16,37.60,46.04,37.60,45.92,37.50,45.84,37.52,45.75,37.58,45.64,37.60,45.61,37.55,45.76,37.70,45.95,37.88,46.10,38.00,46.09,37.95,46.06,38.02,46.06,38.15,46.05,38.27,46.05,38.25,46.04,38.20,46.04,38.33,46.01,38.45,45.96,38.60,45.90,38.55,45.86,38.50,45.83,38.42,45.80,38.42
RZ_3614646_10029,null,null,50,0,2,45.75,38.67,45.74,38.90,45.73,39.17,45.74,39.20,45.69,39.20,45.64,39.20,45.61,39.20,45.67,39.23,45.73,39.27,45.80,39.38,45.85,39.45,45.88,39.45,45.85,39.42,45.83,39.42,45.77,39.38,45.74,39.30,45.76,39.23,45.84,39.17,45.88,39.17,45.83,39.35,45.79,39.52,45.77,39.67,45.77,39.65,45.80,39.60,45.83,39.58,45.84,39.58,45.84,39.50,45.84,39.45,45.83,39.52,45.86,39.65,45.89,39.77,45.91,39.75,45.86,39.88,45.81,39.98,45.77,39.95,45.77,39.80,45.76,39.75,45.79,40.05,45.79,40.38,45.79,40.52,45.75,40.42,45.69,40.30,45.62,40.33,45.61,40.38,45.65,40.35,45.70,40.23,45.74,40.10,45.76,40.05,45.77,40.00,45.77,40.08
RZ_3614646_10030,null,null,50,0,2,45.84,40.20,45.90,40.30,45.96,40.27,45.94,40.25,45.90,40.30,45.86,40.35,45.84,40.45,45.89,40.50,45.95,40.48,46.00,40.35,46.00,40.23,45.98,40.25,45.99,40.15,46.00,40.02,46.00,39.98,45.96,40.10,45.94,40.23,45.91,40.25,45.91,40.20,45.90,40.15,45.89,40.05,45.84,40.00,45.77,39.95,45.79,40.00,45.86,40.12,45.94,40.23,45.92,40.35,45.96,40.42,46.01,40.35,46.05,40.23,46.06,40.08,46.02,40.08,46.02,40.08,46.02,40.12,46.02,40.15,45.99,40.17,45.96,40.15,45.95,40.15,45.95,40.12,45.92,40.15,45.90,40.17,45.89,40.17,45.88,40.10,45.84,40.02,45.80,39.95,45.81,39.98,45.85,40.05,45.89,40.10,45.84,40.08,45.80,39.92
RZ_3614646_10031,null,null,50,10,2,45.75,39.83,45.77,39.75,45.81,39.75,45.86,39.77,45.81,39.75,45.77,39.70,45.73,39.67,45.73,39.62,45.75,39.60,45.77,39.58,45.77,39.70,45.76,39.83,45.74,39.92,45.74,39.80,45.74,39.67,45.73,39.70,45.71,39.83,45.73,39.98,45.80,40.00,45.89,39.90,45.95,39.77,45.95,39.65,45.92,39.62,45.92,39.60,45.91,39.67,45.92,39.77,45.94,39.88,45.96,39.75,46.00,39.65,46.01,39.48,45.96,39.42,45.88,39.52,45.80,39.67,45.80,39.88,45.76,39.90,45.71,39.95,45.69,39.98,45.73,39.88,45.80,39.80,45.88,39.65,45.94,39.60,45.96,39.58,45.96,39.58,45.99,39.65,45.99,39.75,45.99,39.88,46.00,39.85,46.01,39.75,45.98,39.65,45.92,39.58
RZ_3614646_10032,null,null,50,0,2,45.91,39.52,45.95,39.52,45.99,39.58,45.99,39.65,45.91,39.67,45.84,39.67,45.79,39.67,45.84,39.65,45.89,39.67,45.90,39.65,45.91,39.60,45.90,39.58,45.89,39.60,45.88,39.65,45.86,39.67,45.86,39.73,45.86,39.77,45.89,39.80,45.91,39.75,45.94,39.70,45.86,39.65,45.77,39.58,45.69,39.48,45.69,39.55,45.69,39.67,45.70,39.77,45.74,39.75,45.76,39.73,45.79,39.70,45.79,39.67,45.79,39.62,45.76,39.60,45.74,39.60,45.71,39.60,45.73,39.58,45.76,39.55,45.77,39.55,45.79,39.55,45.79,39.55,45.79,39.52,45.79,39.45,45.80,39.40,45.83,39.50,45.85,39.67,45.81,39.62,45.76,39.40,45.70,39.23,45.69,39.25,45.69,39.30,45.74,39.33
RZ_3614646_10033,null,null,51,0,2,45.83,39.50,45.89,39.62,45.83,39.65,45.74,39.58,45.69,39.48,45.74,39.40,45.79,39.25,45.80,39.10,45.75,39.05,45.70,39.05,45.73,39.23,45.81,39.40,45.86,39.58,45.80,39.60,45.71,39.62,45.65,39.60,45.64,39.45,45.65,39.27,45.67,39.12,45.67,39.12,45.67,39.15,45.66,39.17,45.67,39.38,45.66,39.52,45.67,39.55,45.69,39.42,45.74,39.27,45.76,39.23,45.77,39.15,45.75,39.15,45.69,39.20,45.62,39.15,45.58,39.08,45.64,39.17,45.71,39.38,45.84,39.58,45.86,39.60,45.85,39.62,45.75,39.55,45.65,39.45,45.61,39.35,45.61,39.35,45.60,39.35,45.62,39.30,45.65,39.23,45.74,39.15,45.79,39.15,45.83,39.17,45.80,39.30,45.70,39.42,45.61,39.52
RZ_3614646_10034,null,null,50,0,2,45.54,39.48,45.52,39.42,45.54,39.33,45.55,39.23,45.54,39.30,45.52,39.45,45.52,39.60,45.54,39.58,45.49,39.52,45.45,39.48,45.41,39.42,45.45,39.42,45.48,39.42,45.49,39.48,45.48,39.50,45.48,39.50,45.56,39.48,45.66,39.38,45.75,39.33,45.74,39.30,45.69,39.35,45.66,39.38,45.66,39.40,45.70,39.38,45.62,39.30,45.51,39.25,45.50,39.12,45.60,39.05,45.69,39.02,45.66,39.08,45.64,39.35,45.61,39.58,45.56,39.80,45.50,39.70,45.46,39.60,45.46,39.50,45.49,39.42,45.51,39.38,45.54,39.33,45.56,39.35,45.58,39.35,45.58,39.33,45.51,39.33,45.44,39.30,45.41,39.33,45.45,39.38,45.48,39.40,45.45,39.42,45.46,39.50,45.51,39.58
RZ_3614646_10035,null,null,50,0,2,45.56,39.55,45.58,39.40,45.59,39.23,45.59,39.15,45.59,39.10,45.59,39.00,45.58,38.95,45.58,38.98,45.58,39.05,45.58,39.10,45.54,39.23,45.49,39.33,45.44,39.42,45.40,39.42,45.39,39.40,45.36,39.35,45.36,39.30,45.38,39.35,45.44,39.42,45.50,39.45,45.52,39.40,45.52,39.45,45.51,39.55,45.52,39.38,45.60,39.12,45.67,38.90,45.60,38.92,45.48,39.00,45.41,39.08,45.49,39.15,45.58,39.23,45.61,39.25,45.59,39.27,45.54,39.27,45.51,39.30,45.52,39.33,45.54,39.33,45.52,39.33,45.55,39.30,45.56,39.25,45.59,39.23,45.55,39.23,45.52,39.23,45.42,39.25,45.36,39.35,45.27,39.45,45.25,39.48,45.25,39.40,45.30,39.40,45.38,39.42
RZ_3614646_10036,null,null,50,0,2,45.44,39.48,45.48,39.48,45.50,39.50,45.55,39.50,45.58,39.50,45.58,39.48,45.59,39.45,45.64,39.40,45.69,39.40,45.70,39.40,45.66,39.48,45.62,39.52,45.60,39.65,45.59,39.73,45.59,39.75,45.60,39.60,45.62,39.48,45.66,39.62,45.74,39.88,45.77,40.05,45.83,39.95,45.85,39.88,45.86,39.85,45.89,39.65,45.83,39.45,45.76,39.23,45.70,39.20,45.69,39.33,45.70,39.45,45.71,39.58,45.71,39.58,45.70,39.58,45.67,39.48,45.74,39.40,45.77,39.45,45.83,39.60,45.85,39.65,45.83,39.62,45.77,39.55,45.71,39.58,45.70,39.50,45.70,39.45,45.70,39.45,45.69,39.52,45.69,39.52,45.69,39.50,45.67,39.50,45.66,39.58,45.69,39.60,45.73,39.58
RZ_3614646_10037,null,null,50,0,2,45.54,39.50,45.33,39.45,44.95,39.38,44.67,39.40,44.21,39.40,43.85,39.50,43.51,39.48,43.20,39.50,42.71,39.40,42.14,39.35,41.70,39.30,41.24,39.23,40.95,39.17,40.56,39.12,40.44,39.15,40.17,39.17,39.90,39.30,39.62,39.40,39.54,39.52,39.55,39.48,39.42,39.38,39.27,39.35,39.10,39.33,39.09,39.25,39.10,39.02,39.09,38.80,39.08,38.67,39.06,38.65,39.05,38.62,39.01,38.55,38.95,38.45,38.77,38.35,38.56,38.30,38.36,38.27,38.31,38.33,38.27,38.45,38.26,38.55,38.24,38.62,38.25,38.65,38.26,38.67,38.25,38.65,38.24,38.58,38.23,38.48,38.24,38.40,38.30,38.35,38.35,38.30,38.39,38.23,38.40,38.17,38.41,38.17,38.42,38.20
RZ_3614646_10038,null,null,50,0,2,38.41,38.17,38.41,38.17,38.40,38.15,38.44,38.12,38.48,38.10,38.46,38.15,38.42,38.23,38.36,38.27,38.35,38.25,38.33,38.23,38.39,38.27,38.45,38.35,38.52,38.33,38.58,38.23,38.62,38.10,38.69,38.08,38.70,38.00,38.73,38.05,38.74,38.17,38.74,38.33,38.71,38.38,38.70,38.42,38.69,38.40,38.69,38.40,38.67,38.35,38.66,38.30,38.66,38.23,38.67,38.27,38.77,38.38,38.88,38.50,38.98,38.58,38.99,38.58,38.99,38.58,38.98,38.58,38.99,38.48,38.91,38.38,38.85,38.27,38.83,38.27,38.89,38.27,38.94,38.40,38.92,38.52,38.91,38.62,38.90,38.55,38.90,38.55,38.88,38.60,38.85,38.73,38.84,38.75,38.90,38.70,38.99,38.62,39.06,38.60
RZ_3614646_10039,null,null,50,0,2,39.10,38.55,39.14,38.52,39.16,38.45,39.12,38.52,39.05,38.55,39.00,38.60,38.96,38.52,38.98,38.55,39.02,38.55,39.09,38.55,39.12,38.45,39.09,38.35,39.06,38.27,39.05,38.33,39.05,38.62,39.08,38.88,39.11,39.05,39.16,38.92,39.15,38.73,39.12,38.55,39.12,38.50,39.12,38.58,39.06,38.62,39.00,38.65,39.01,38.67,39.10,38.67,39.17,38.67,39.16,38.70,39.16,38.70,39.15,38.80,39.11,38.85,39.08,38.88,39.10,38.80,39.16,38.77,39.24,38.75,39.25,38.75,39.24,38.75,39.24,38.73,39.26,38.88,39.29,39.02,39.27,39.02,39.24,38.85,39.19,38.70,39.17,38.75,39.16,38.77,39.16,38.77,39.20,38.77,39.24,38.83,39.26,38.90,39.25,39.00
RZ_3614646_10040,null,null,50,0,2,39.24,39.08,39.23,39.15,39.25,39.30,39.27,39.38,39.31,39.33,39.29,39.23,39.25,39.15,39.21,39.23,39.26,39.17,39.33,39.10,39.39,39.00,39.41,39.02,39.41,39.02,39.40,39.00,39.36,39.12,39.33,39.23,39.29,39.30,39.33,39.30,39.39,39.27,39.38,39.23,39.31,39.15,39.26,39.17,39.29,39.23,39.31,39.27,39.34,39.10,39.36,38.95,39.39,38.98,39.39,39.12,39.39,39.30,39.38,39.30,39.36,39.20,39.36,39.08,39.40,38.98,39.42,38.98,39.48,39.02,39.51,39.05,39.49,39.02,39.46,39.05,39.45,39.08,39.46,39.12,39.45,39.15,39.46,39.12,39.49,39.02,39.39,38.90,39.27,38.83,39.29,38.83,39.42,38.92,39.52,39.12,39.46,39.25,39.41,39.27
RZ_3614646_10041,null,null,50,0,2,39.39,39.20,39.40,39.17,39.40,39.17,39.40,39.20,39.41,39.20,39.46,39.08,39.50,38.95,39.52,38.80,39.52,38.80,39.51,38.92,39.55,39.10,39.59,39.25,39.62,39.33,39.59,39.40,39.54,39.50,39.50,39.55,39.56,39.35,39.58,39.15,39.54,39.08,39.49,39.23,39.51,39.25,39.58,39.12,39.64,38.98,39.62,38.92,39.58,39.17,39.51,39.45,39.48,39.58,39.50,39.40,39.55,39.25,39.58,39.30,39.64,39.33,39.65,39.42,39.67,39.52,39.67,39.65,39.69,39.75,39.69,39.83,39.59,39.73,39.49,39.52,39.35,39.33,39.31,39.30,39.39,39.30,39.51,39.30,39.65,39.33,39.64,39.30,39.61,39.27,39.58,39.23,39.58,39.20,39.62,39.25,39.66,39.35,39.71,39.45
RZ_3614646_10042,null,null,50,0,2,39.73,39.35,39.75,39.20,39.74,39.12,39.69,39.23,39.62,39.38,39.56,39.38,39.55,39.27,39.60,39.15,39.65,39.05,39.69,39.08,39.69,39.15,39.67,39.20,39.67,39.15,39.65,39.10,39.64,38.98,39.62,38.92,39.64,38.88,39.62,39.10,39.59,39.35,39.54,39.60,39.60,39.62,39.69,39.60,39.65,39.52,39.52,39.38,39.48,39.27,39.55,39.20,39.59,39.20,39.58,39.20,39.55,39.23,39.55,39.25,39.51,39.15,39.49,39.02,39.50,39.00,39.55,39.08,39.62,39.15,39.64,39.15,39.67,39.15,39.69,39.17,39.69,39.23,39.66,39.25,39.65,39.30,39.65,39.33,39.70,39.27,39.74,39.15,39.76,39.17,39.73,39.25,39.70,39.35,39.70,39.33,39.70,39.30,39.74,39.27
RZ_3614646_10043,null,null,50,0,2,39.76,39.25,39.79,39.20,39.70,39.17,39.62,39.17,39.54,39.15,39.51,39.17,39.54,39.20,39.56,39.23,39.59,39.20,39.61,39.15,39.64,39.10,39.66,39.12,39.66,39.25,39.64,39.38,39.65,39.30,39.66,39.15,39.67,39.10,39.67,39.23,39.67,39.38,39.67,39.45,39.64,39.48,39.60,39.52,39.56,39.60,39.58,39.67,39.59,39.73,39.64,39.70,39.69,39.62,39.70,39.52,39.66,39.42,39.66,39.35,39.70,39.30,39.75,39.25,39.77,39.23,39.77,39.25,39.76,39.30,39.75,39.35,39.79,39.40,39.81,39.42,39.84,39.52,39.84,39.58,39.83,39.60,39.83,39.58,39.84,39.50,39.86,39.40,39.88,39.35,39.88,39.33,39.86,39.35,39.81,39.40,39.76,39.42,39.73,39.30
RZ_3614646_10044,null,null,50,0,2,39.75,39.15,39.77,38.95,39.83,38.88,39.88,38.77,39.90,38.95,39.88,39.17,39.86,39.17,39.86,38.98,39.89,38.92,39.89,39.08,39.91,39.30,39.95,39.40,40.01,39.48,40.02,39.45,39.91,39.40,39.77,39.33,39.64,39.30,39.71,39.27,39.79,39.12,39.86,39.00,39.88,38.88,39.85,38.88,39.81,38.98,39.79,39.08,39.80,39.10,39.83,38.98,39.83,38.85,39.81,38.85,39.80,38.90,39.81,38.90,39.80,38.83,39.79,38.80,39.76,38.77,39.77,38.77,39.81,38.75,39.85,38.73,39.88,38.70,39.90,38.65,39.91,38.62,39.92,38.58,39.94,38.55,39.94,38.55,39.94,38.60,39.92,38.67,39.90,38.73,39.91,38.80,39.95,38.83,40.02,38.77,40.06,38.75,40.10,38.73
RZ_3614646_10045,null,null,50,10,2,40.10,38.75,40.06,38.75,40.05,38.75,40.04,38.75,40.09,38.77,40.05,38.83,40.01,38.90,40.00,38.98,40.04,39.00,40.11,39.25,40.16,39.48,40.19,39.70,40.21,39.73,40.23,39.90,40.25,40.08,40.23,40.33,40.23,40.40,40.27,40.50,40.38,40.62,40.48,40.75,40.49,40.88,40.42,40.95,40.38,41.05,40.35,41.25,40.39,41.38,40.58,41.45,40.76,41.40,40.96,41.08,41.08,40.77,41.19,40.60,41.29,40.67,41.38,40.35,41.51,40.00,41.81,38.67,42.08,37.73,42.29,36.38,42.35,35.92,42.42,35.25,42.44,34.98,42.42,34.83,42.36,35.48,42.36,36.58,42.69,38.85,43.23,42.00,43.67,46.40,43.65,51.58,43.27,57.58,42.84,64.22,42.58,71.05,42.24,77.65
RZ_3614646_10046,null,null,49,0,2,42.02,84.80,41.58,91.90,41.33,99.38,41.15,106.25,41.00,113.88,40.61,121.47,40.00,128.53,39.58,135.55,39.51,142.82,39.46,150.82,39.24,158.12,38.74,164.85,38.40,169.10,38.21,172.03,36.45,177.25,34.74,182.43,33.06,186.72,33.06,186.72
RZ_3614646_10047,null,null,50,0,2,38.39,176.85,38.39,176.85,37.33,174.47,35.76,170.00,34.34,163.62,35.75,157.32,38.84,151.80,41.95,146.75,43.30,143.75,42.99,141.12,42.71,137.80,42.80,133.38,43.59,127.90,44.49,122.67,45.11,117.78,45.42,113.10,45.38,108.65,45.24,104.08,45.36,98.72,45.74,93.20,46.23,87.78,46.19,83.17,46.11,78.95,45.99,74.55,46.29,70.67,46.61,66.65,46.96,62.75,47.33,59.25,47.61,56.23,47.94,53.30,48.31,50.38,48.71,47.27,49.04,44.27,49.25,41.70,49.36,39.45,49.34,38.08,49.26,36.75,49.09,35.85,48.71,35.02,48.30,34.52,47.96,34.40,47.81,34.30,47.71,34.55,47.64,35.00,47.75,35.48,48.02,35.55
RZ_3614646_10048,null,null,51,0,2,48.31,35.42,48.74,35.15,49.00,34.98,49.49,34.90,49.69,35.33,49.70,35.70,49.42,36.42,49.15,36.95,49.01,37.67,48.90,38.10,48.76,38.62,48.67,39.08,48.64,39.45,48.64,39.52,48.61,39.88,48.64,40.35,48.66,40.83,48.71,41.00,48.71,41.00,48.70,41.30,48.69,41.52,48.65,41.75,48.64,41.75,48.59,41.75,48.55,41.75,48.50,41.85,48.48,41.95,48.45,42.05,48.44,42.15,48.54,42.25,48.65,42.38,48.77,42.38,48.76,42.35,48.70,42.25,48.64,42.15,48.60,42.05,48.59,42.08,48.55,42.05,48.52,42.02,48.51,42.12,48.51,42.27,48.60,42.45,48.69,42.45,48.77,42.38,48.79,42.27,48.85,42.15,48.91,42.08,48.91,42.00,48.85,41.95,48.73,41.83,48.66,41.73
RZ_3614646_10049,null,null,50,0,2,48.58,41.65,48.55,41.67,48.64,41.70,48.76,41.62,48.79,41.62,48.70,41.65,48.59,41.77,48.58,41.83,48.58,41.80,48.62,41.80,48.70,41.77,48.77,41.67,48.80,41.50,48.85,41.33,48.88,41.40,48.86,41.52,48.83,41.65,48.84,41.73,48.88,41.80,48.92,41.83,48.94,41.80,48.99,41.77,49.02,41.73,49.08,41.65,49.09,41.58,49.08,41.52,49.05,41.52,49.04,41.48,49.06,41.45,49.10,41.48,49.10,41.50,49.06,41.52,49.00,41.52,48.96,41.52,48.90,41.42,48.88,41.38,48.86,41.33,48.89,41.38,48.91,41.38,48.92,41.33,48.96,41.33,49.00,41.35,49.06,41.45,49.09,41.52,49.15,41.55,49.19,41.60,49.21,41.62,49.20,41.50,49.15,41.35,49.11,41.35
RZ_3614646_10050,null,null,50,0,2,49.02,41.50,48.99,41.65,49.01,41.65,49.09,41.77,49.16,41.85,49.20,41.88,49.23,41.80,49.24,41.73,49.21,41.67,49.17,41.62,49.10,41.60,49.05,41.55,49.00,41.52,49.05,41.52,49.11,41.52,49.17,41.50,49.19,41.50,49.19,41.50,49.17,41.50,49.17,41.50,49.21,41.50,49.20,41.62,49.17,41.75,49.17,41.65,49.19,41.45,49.20,41.38,49.20,41.52,49.21,41.65,49.25,41.60,49.26,41.55,49.31,41.48,49.35,41.50,49.40,41.52,49.39,41.58,49.39,41.55,49.40,41.55,49.38,41.62,49.34,41.80,49.30,41.95,49.29,41.88,49.27,41.75,49.27,41.60,49.29,41.58,49.29,41.52,49.26,41.42,49.24,41.33,49.25,41.25,49.31,41.20,49.38,41.23,49.40,41.23
RZ_3614646_10051,null,null,50,0,2,49.41,41.25,49.42,41.30,49.44,41.40,49.44,41.42,49.42,41.42,49.42,41.40,49.42,41.45,49.41,41.50,49.38,41.38,49.34,41.20,49.30,41.05,49.31,41.10,49.35,41.17,49.35,41.23,49.36,41.30,49.34,41.35,49.30,41.40,49.27,41.45,49.25,41.50,49.25,41.55,49.29,41.50,49.31,41.42,49.34,41.42,49.30,41.50,49.27,41.48,49.24,41.40,49.23,41.40,49.27,41.45,49.35,41.52,49.44,41.50,49.45,41.40,49.45,41.25,49.42,41.15,49.39,41.25,49.40,41.40,49.42,41.58,49.46,41.58,49.46,41.55,49.40,41.48,49.35,41.40,49.39,41.33,49.48,41.35,49.58,41.38,49.55,41.42,49.48,41.42,49.41,41.38,49.35,41.30,49.31,41.23,49.31,41.17,49.35,41.12
RZ_3614646_10052,null,null,50,0,2,49.39,41.12,49.38,41.17,49.39,41.17,49.39,41.12,49.39,41.08,49.36,41.23,49.34,41.35,49.30,41.50,49.29,41.50,49.34,41.50,49.40,41.50,49.46,41.55,49.46,41.58,49.49,41.35,49.51,41.12,49.52,40.83,49.52,40.77,49.50,40.75,49.46,40.77,49.44,40.83,49.44,40.75,49.41,40.70,49.38,40.75,49.34,40.83,49.31,40.85,49.36,40.83,49.41,40.83,49.46,40.90,49.45,40.88,49.45,40.85,49.54,40.75,49.62,40.67,49.62,40.58,49.54,40.52,49.44,40.70,49.41,40.90,49.41,41.12,49.45,41.05,49.46,41.00,49.48,40.83,49.52,40.77,49.60,40.73,49.59,40.77,49.51,40.92,49.44,41.05,49.44,41.12,49.46,41.00,49.51,40.85,49.54,40.77,49.55,40.75
RZ_3614646_10053,null,null,50,0,2,49.54,40.73,49.51,40.70,49.49,40.67,49.46,40.67,49.41,40.70,49.39,40.70,49.38,40.70,49.39,40.75,49.46,40.85,49.54,40.92,49.56,40.92,49.51,40.88,49.48,40.88,49.46,40.98,49.42,41.08,49.41,41.12,49.40,41.02,49.40,40.92,49.40,40.88,49.35,40.80,49.30,40.75,49.33,40.80,49.40,40.90,49.48,40.98,49.48,40.90,49.49,40.73,49.50,40.60,49.50,40.48,49.49,40.48,49.45,40.60,49.41,40.73,49.39,40.80,49.36,40.77,49.35,40.73,49.33,40.73,49.33,40.70,49.33,40.73,49.33,40.75,49.34,40.80,49.36,40.80,49.38,40.90,49.41,41.02,49.45,41.10,49.46,41.05,49.44,41.00,49.45,40.98,49.48,40.98,49.49,40.92,49.49,40.85,49.48,40.85
RZ_3614646_10054,null,null,50,0,2,49.48,40.83,49.48,40.85,49.48,40.88,49.46,40.90,49.49,40.83,49.51,40.77,49.51,40.70,49.49,40.70,49.48,40.73,49.48,40.73,49.49,40.73,49.51,40.75,49.54,40.77,49.48,40.80,49.39,40.80,49.33,40.85,49.34,40.92,49.36,41.02,49.30,41.02,49.25,40.98,49.20,40.88,49.20,40.73,49.29,40.62,49.36,40.58,49.45,40.52,49.46,40.48,49.50,40.38,49.54,40.33,49.58,40.23,49.61,40.17,49.62,40.15,49.60,40.12,49.59,40.23,49.59,40.33,49.59,40.42,49.58,40.40,49.56,40.50,49.55,40.62,49.55,40.60,49.56,40.48,49.58,40.35,49.58,40.20,49.59,40.05,49.59,39.85,49.60,39.80,49.60,39.95,49.60,40.12,49.61,40.35,49.62,40.40,49.65,40.42
RZ_3614646_10055,null,null,50,0,2,49.65,40.42,49.61,40.45,49.58,40.42,49.55,40.35,49.59,40.30,49.61,40.33,49.67,40.38,49.71,40.42,49.69,40.42,49.67,40.40,49.65,40.33,49.74,40.30,49.79,40.27,49.77,40.33,49.71,40.35,49.62,40.40,49.61,40.45,49.62,40.33,49.62,40.20,49.64,40.08,49.64,40.10,49.65,40.20,49.66,40.27,49.65,40.17,49.64,39.95,49.59,39.90,49.58,40.08,49.55,40.23,49.55,40.20,49.65,40.15,49.75,40.10,49.76,40.08,49.67,40.10,49.58,40.12,49.58,40.10,49.61,40.05,49.65,40.00,49.69,39.92,49.69,39.92,49.70,39.90,49.73,39.92,49.71,39.95,49.69,40.08,49.65,40.20,49.67,40.30,49.70,40.30,49.71,40.38,49.75,40.50,49.77,40.60,49.81,40.62
RZ_3614646_10056,null,null,50,0,2,49.83,40.50,49.79,40.35,49.74,40.23,49.71,40.23,49.76,40.30,49.81,40.40,49.83,40.45,49.75,40.50,49.67,40.45,49.66,40.42,49.74,40.45,49.83,40.50,49.83,40.52,49.80,40.50,49.77,40.40,49.76,40.30,49.75,40.27,49.73,40.30,49.74,40.38,49.79,40.42,49.84,40.45,49.88,40.42,49.90,40.40,49.92,40.38,49.92,40.38,49.91,40.38,49.89,40.48,49.88,40.58,49.83,40.65,49.81,40.58,49.85,40.48,49.91,40.38,49.96,40.30,49.98,40.27,49.92,40.15,49.86,40.02,49.81,39.90,49.83,39.90,49.85,39.92,49.86,39.98,49.86,40.05,49.88,39.80,49.89,39.55,49.91,39.33,49.91,39.40,49.94,39.40,49.95,39.35,49.94,39.67,49.90,40.08,49.85,40.40
RZ_3614646_10057,null,null,50,0,2,49.85,40.30,49.88,40.20,49.88,40.20,49.86,40.20,49.85,40.15,49.83,40.12,49.80,40.12,49.80,40.15,49.81,40.02,49.84,39.90,49.88,39.77,49.89,39.75,49.90,39.90,49.89,40.08,49.88,40.10,49.90,39.85,49.95,39.60,49.96,39.65,49.94,39.85,49.91,40.08,49.92,40.12,49.94,40.05,49.90,39.85,49.89,39.67,49.88,39.62,49.91,39.65,49.92,39.65,50.00,39.62,50.08,39.67,50.14,39.83,50.14,40.08,50.14,40.50,50.25,40.77,50.36,41.08,50.51,41.40,50.58,42.08,51.00,42.83,51.36,43.58,51.92,44.33,52.25,44.92,52.74,45.45,53.00,45.65,53.24,46.02,53.36,46.48,53.48,47.15,53.60,47.65,53.62,48.58,53.67,49.23,53.65,49.85,53.67,49.85
RZ_3614646_10058,null,null,50,0,6,53.66,50.15,53.59,50.48,53.49,51.15,53.39,51.73,53.35,52.33,53.31,52.58,53.29,52.67,53.24,53.10,53.23,53.50,53.23,53.95,53.25,54.02,53.26,54.10,53.27,54.12,53.24,54.15,53.19,54.25,53.14,54.33,53.19,54.42,53.23,54.65,53.33,54.88,53.38,55.10,53.40,55.10,53.35,55.08,53.29,55.08,53.26,55.05,53.27,55.05,53.26,55.23,53.25,55.45,53.24,55.67,53.26,55.73,53.29,55.77,53.20,55.90,53.10,56.00,53.00,56.08,52.99,56.17,52.98,56.27,52.99,56.15,53.04,55.92,53.11,55.67,53.16,55.65,53.19,55.80,53.20,55.95,53.20,56.10,53.21,56.02,53.23,55.92,53.21,55.73,53.20,55.60,53.21,55.52,53.15,55.52,53.09,55.58,53.01,55.70
RZ_3614646_10059,null,null,50,10,6,53.00,55.88,52.98,55.98,52.96,55.92,52.95,55.83,52.92,55.70,52.91,55.65,52.90,55.67,52.94,55.70,52.99,55.75,53.04,55.73,53.11,55.73,53.19,55.75,53.25,55.77,53.21,55.80,53.16,55.83,53.14,55.67,53.16,55.55,53.19,55.45,53.19,55.55,53.19,55.62,53.20,55.67,53.21,55.70,53.23,55.62,53.26,55.55,53.29,55.48,53.34,55.42,53.36,55.40,53.36,55.35,53.31,55.30,53.21,55.25,53.15,55.25,53.12,55.25,53.14,55.15,53.15,55.05,53.16,54.88,53.17,54.80,53.17,54.75,53.17,54.85,53.11,55.05,53.05,55.23,53.00,55.38,52.98,55.42,52.96,55.48,52.92,55.55,52.91,55.50,52.92,55.42,52.96,55.20,53.00,55.02,53.05,54.85,53.09,54.92
RZ_3614646_10060,null,null,50,0,3,53.14,55.08,53.16,55.23,53.16,55.23,53.16,55.23,53.15,55.23,53.09,55.20,53.01,55.20,53.01,55.10,53.09,55.00,53.19,54.92,53.20,54.98,53.16,55.02,53.09,55.02,53.04,55.00,53.08,55.00,53.10,55.02,53.09,55.02,53.06,55.05,53.02,55.08,53.04,55.10,53.05,55.12,53.04,55.12,53.02,55.12,53.05,55.12,53.10,55.08,53.15,55.02,53.16,54.95,53.15,54.90,53.11,54.90,53.08,54.98,53.05,55.02,53.05,55.00,53.06,54.98,53.08,55.15,53.06,55.38,53.05,55.55,53.06,55.45,53.10,55.35,53.12,55.27,53.16,55.15,53.19,55.02,53.20,54.95,53.21,54.98,53.24,55.00,53.31,55.02,53.39,55.05,53.41,55.05,53.41,55.02,53.40,54.98,53.36,54.95
RZ_3614646_10061,null,null,50,0,3,53.34,55.00,53.34,55.10,53.31,55.23,53.27,55.27,53.25,55.30,53.25,55.30,53.26,55.30,53.27,55.27,53.27,55.27,53.27,55.27,53.30,55.27,53.33,55.27,53.35,55.42,53.35,55.55,53.36,55.70,53.30,55.70,53.20,55.73,53.15,55.73,53.21,55.67,53.29,55.60,53.34,55.52,53.40,55.55,53.45,55.58,53.51,55.50,53.44,55.40,53.34,55.27,53.24,55.23,53.24,55.23,53.25,55.25,53.25,55.35,53.30,55.42,53.35,55.45,53.45,55.42,53.51,55.38,53.56,55.38,53.54,55.52,53.44,55.67,53.36,55.67,53.29,55.55,53.27,55.50,53.34,55.58,53.42,55.62,53.46,55.65,53.41,55.62,53.36,55.58,53.38,55.52,53.39,55.42,53.40,55.27,53.41,55.15,53.42,55.12
RZ_3614646_10062,null,null,50,0,3,53.41,55.15,53.40,55.17,53.38,55.17,53.36,55.20,53.31,55.23,53.27,55.30,53.24,55.35,53.23,55.48,53.20,55.52,53.17,55.58,53.23,55.40,53.29,55.23,53.36,55.08,53.36,55.12,53.38,55.17,53.39,55.23,53.36,55.25,53.34,55.15,53.33,55.02,53.34,54.85,53.35,54.77,53.38,54.73,53.36,54.77,53.35,54.80,53.29,54.80,53.23,54.85,53.21,55.12,53.21,55.40,53.20,55.65,53.15,55.73,53.17,55.50,53.20,55.20,53.23,55.10,53.23,55.30,53.21,55.55,53.27,55.62,53.34,55.73,53.39,55.77,53.39,55.75,53.39,55.65,53.46,55.50,53.50,55.40,53.55,55.35,53.55,55.33,53.49,55.27,53.42,55.25,53.40,55.27,53.42,55.30,53.45,55.27,53.45,55.23
RZ_3614646_10063,null,null,50,0,3,53.42,55.15,53.39,55.12,53.36,55.10,53.36,55.17,53.33,55.23,53.30,55.20,53.29,55.10,53.30,55.00,53.29,55.00,53.29,55.02,53.29,55.15,53.29,55.25,53.33,55.35,53.36,55.35,53.38,55.42,53.41,55.50,53.49,55.58,53.77,55.60,54.01,55.65,54.38,55.88,54.83,56.10,55.44,56.42,56.16,56.70,56.64,57.15,57.40,57.55,58.00,57.77,58.85,57.83,59.40,57.85,60.00,57.83,60.46,57.73,61.01,57.65,61.44,57.58,61.95,57.42,62.23,57.25,62.48,57.30,62.83,57.52,63.23,57.73,63.69,57.70,63.94,57.65,64.22,57.83,64.47,58.08,64.60,58.42,64.76,58.55,64.94,58.67,65.21,58.73,65.35,58.77,65.49,58.88,65.51,58.98,65.55,59.15,65.59,59.33
RZ_3614646_10064,null,null,50,0,3,65.64,59.52,65.64,59.65,65.65,59.77,65.65,59.83,65.62,59.92,65.61,59.98,65.56,60.00,65.51,60.05,65.46,60.25,65.44,60.48,65.46,60.67,65.51,60.75,65.54,60.83,65.54,60.88,65.49,60.98,65.42,61.05,65.38,61.10,65.36,61.00,65.36,60.80,65.38,60.52,65.36,60.33,65.34,60.45,65.30,60.67,65.29,60.83,65.19,60.75,65.09,60.67,65.05,60.65,65.11,60.58,65.17,60.52,65.17,60.38,65.12,60.27,65.09,60.20,65.04,60.17,65.04,60.17,65.03,60.17,64.97,60.30,64.91,60.42,64.85,60.55,64.79,60.58,64.75,60.52,64.71,60.42,64.71,60.33,64.72,60.48,64.74,60.62,64.72,60.80,64.74,60.83,64.75,60.65,64.76,60.45,64.78,60.33,64.76,60.38
RZ_3614646_10065,null,null,50,0,3,64.70,60.35,64.64,60.23,64.58,60.10,64.56,60.10,64.56,60.02,64.55,59.95,64.55,59.92,64.60,59.98,64.60,59.98,64.56,60.10,64.51,60.25,64.51,60.40,64.54,60.40,64.54,60.42,64.56,60.45,64.58,60.48,64.59,60.52,64.64,60.45,64.67,60.38,64.70,60.30,64.67,60.42,64.64,60.55,64.61,60.48,64.55,60.27,64.47,60.08,64.42,60.08,64.42,60.10,64.50,60.27,64.58,60.45,64.65,60.62,64.62,60.62,64.60,60.60,64.60,60.52,64.59,60.48,64.56,60.48,64.54,60.45,64.51,60.33,64.53,60.15,64.54,60.02,64.53,60.10,64.53,60.23,64.53,60.30,64.54,60.08,64.56,59.90,64.54,59.88,64.50,60.00,64.51,60.10,64.56,60.05,64.61,60.02,64.61,60.05
RZ_3614646_10066,null,null,50,0,3,64.58,60.05,64.55,60.12,64.53,60.23,64.55,60.33,64.58,60.40,64.60,60.48,64.62,60.52,64.64,60.50,64.65,60.48,64.66,60.33,64.67,60.17,64.67,59.95,64.67,59.85,64.70,59.75,64.72,59.75,64.71,59.85,64.66,59.92,64.60,59.98,64.58,59.90,64.53,60.05,64.50,60.23,64.47,60.38,64.49,60.35,64.50,60.20,64.53,60.08,64.56,59.88,64.58,59.85,64.62,59.85,64.64,60.05,64.65,60.23,64.64,60.40,64.64,60.48,64.65,60.55,64.66,60.45,64.62,60.33,64.58,60.15,64.53,60.10,64.62,60.08,64.71,60.05,64.75,60.02,64.70,60.05,64.64,60.20,64.64,60.33,64.59,60.52,64.56,60.58,64.55,60.65,64.59,60.67,64.64,60.58,64.72,60.50,64.78,60.45
RZ_3614646_10067,null,null,50,0,3,64.74,60.50,64.67,60.40,64.64,60.30,64.71,60.23,64.79,60.20,64.81,60.15,64.79,60.30,64.67,60.52,64.58,60.70,64.49,60.60,64.49,60.50,64.49,60.48,64.49,60.48,64.47,60.48,64.51,60.50,64.55,60.55,64.59,60.58,64.60,60.55,64.62,60.40,64.66,60.27,64.64,60.23,64.60,60.30,64.56,60.38,64.51,60.40,64.47,60.42,64.45,60.42,64.50,60.33,64.56,60.17,64.58,60.02,64.56,59.98,64.64,59.98,64.71,60.00,64.79,60.15,64.72,60.27,64.66,60.40,64.61,60.50,64.65,60.60,64.69,60.65,64.71,60.67,64.65,60.65,64.55,60.62,64.45,60.55,64.47,60.50,64.54,60.55,64.60,60.62,64.59,60.65,64.59,60.52,64.55,60.42,64.53,60.35,64.50,60.33
RZ_3614646_10068,null,null,50,0,3,64.50,60.30,64.58,60.33,64.65,60.33,64.72,60.42,64.71,60.52,64.72,60.62,64.75,60.65,64.70,60.58,64.62,60.48,64.50,60.48,64.45,60.55,64.53,60.48,64.64,60.33,64.71,60.20,64.67,60.25,64.65,60.30,64.66,60.35,64.67,60.35,64.69,60.35,64.70,60.38,64.69,60.42,64.70,60.45,64.71,60.42,64.72,60.40,64.72,60.38,64.71,60.42,64.70,60.48,64.69,60.48,64.67,60.45,64.70,60.48,64.76,60.50,64.83,60.55,64.80,60.58,64.75,60.60,64.70,60.58,64.62,60.55,64.54,60.48,64.50,60.42,64.58,60.38,64.62,60.50,64.62,60.60,64.64,60.67,64.67,60.65,64.71,60.52,64.71,60.42,64.71,60.33,64.70,60.35,64.71,60.40,64.70,60.60,64.75,60.75
RZ_3614646_10069,null,null,51,10,3,64.80,60.90,64.80,60.92,64.74,60.90,64.67,60.88,64.66,60.85,64.65,60.88,64.62,60.90,64.62,60.95,64.60,60.88,64.60,60.58,64.60,60.30,64.66,60.12,64.67,60.17,64.69,60.20,64.62,60.27,64.58,60.40,64.54,60.50,64.58,60.52,64.61,60.52,64.59,60.55,64.53,60.52,64.45,60.50,64.42,60.62,64.42,60.75,64.47,60.85,64.54,60.75,64.59,60.60,64.61,60.52,64.62,60.52,64.62,60.62,64.65,60.42,64.65,60.23,64.64,60.00,64.59,60.10,64.55,60.25,64.51,60.40,64.50,60.48,64.49,60.50,64.46,60.50,64.49,60.50,64.53,60.33,64.55,60.17,64.53,60.00,64.47,60.17,64.44,60.35,64.42,60.55,64.45,60.58,64.49,60.48,64.51,60.38,64.53,60.30,64.53,60.38
RZ_3614646_10070,null,null,50,0,3,64.51,60.38,64.55,60.38,64.59,60.35,64.56,60.42,64.50,60.50,64.42,60.42,64.41,60.20,64.44,60.00,64.54,60.02,64.74,60.12,64.91,60.23,65.21,60.42,65.54,60.67,65.90,60.90,66.42,61.02,67.26,61.15,68.26,61.30,69.20,61.38,70.03,61.48,70.94,61.58,72.06,61.73,73.05,61.85,74.11,61.98,75.01,62.08,76.06,62.10,76.95,62.12,77.78,62.08,78.54,62.08,79.12,62.05,79.74,62.08,80.06,62.12,80.46,62.20,80.65,62.33,81.00,62.58,81.22,62.80,81.39,62.95,81.45,62.90,81.55,62.88,81.85,62.98,82.10,63.12,82.34,63.23,82.39,63.15,82.54,63.12,82.66,63.12,82.79,63.00,82.80,62.83,82.83,62.65,82.81,62.62,82.78,62.62,82.75,62.65
RZ_3614646_10071,null,null,49,0,3,82.71,62.67,82.71,62.80,82.60,63.00,82.47,63.17,82.36,63.25,82.36,63.15,82.25,63.05,82.11,62.92,81.96,62.90,81.91,62.85,81.89,62.85,81.85,62.90,81.86,63.00,81.86,63.12,81.86,63.17,81.84,63.12,81.83,63.05,81.79,63.00,81.74,63.00,81.70,62.88,81.69,62.73,81.64,62.62,81.62,62.70,81.61,62.80,81.62,62.88,81.58,62.92,81.53,63.08,81.49,63.20,81.47,63.12,81.42,62.92,81.35,62.73,81.30,62.88,81.28,63.05,81.19,63.12,81.10,63.05,81.01,62.98,81.01,62.98,81.01,63.05,80.99,63.12,80.94,62.95,80.90,62.73,80.89,62.50,80.86,62.50,80.84,62.42,80.81,62.38,80.80,62.48,80.78,62.65,80.76,62.83,80.78,62.73
RZ_3614646_10072,null,null,50,0,3,80.78,62.58,80.79,62.42,80.79,62.40,80.79,62.40,80.79,62.42,80.79,62.42,80.86,62.52,80.92,62.62,80.91,62.70,80.81,62.65,80.72,62.60,80.75,62.70,80.78,62.83,80.81,62.75,80.81,62.55,80.81,62.33,80.79,62.33,80.76,62.33,80.74,62.40,80.72,62.45,80.72,62.52,80.75,62.58,80.78,62.62,80.72,62.62,80.65,62.65,80.55,62.65,80.53,62.70,80.51,62.73,80.51,62.73,80.51,62.67,80.47,62.62,80.46,62.58,80.42,62.58,80.40,62.55,80.47,62.55,80.56,62.58,80.59,62.62,80.54,62.70,80.50,62.83,80.51,62.92,80.53,62.88,80.53,62.75,80.53,62.62,80.50,62.62,80.47,62.65,80.49,62.60,80.51,62.55,80.54,62.55,80.59,62.62,80.65,62.67
RZ_3614646_10073,null,null,51,0,3,80.65,62.65,80.61,62.62,80.60,62.60,80.64,62.58,80.66,62.55,80.67,62.65,80.67,62.73,80.66,62.83,80.62,62.85,80.60,62.88,80.59,62.77,80.59,62.65,80.54,62.52,80.46,62.50,80.41,62.45,80.42,62.40,80.47,62.35,80.53,62.33,80.58,62.30,80.59,62.27,80.60,62.27,80.61,62.27,80.64,62.25,80.65,62.25,80.67,62.30,80.67,62.42,80.66,62.52,80.64,62.38,80.60,62.15,80.58,62.00,80.54,62.08,80.53,61.98,80.53,61.88,80.54,61.80,80.55,61.83,80.56,61.83,80.54,61.77,80.50,61.75,80.45,61.75,80.49,61.83,80.53,61.92,80.59,62.00,80.60,61.98,80.64,61.98,80.64,62.05,80.62,62.12,80.59,62.27,80.54,62.33,80.54,62.20,80.55,62.00,80.58,61.83
RZ_3614646_10074,null,null,50,0,3,80.59,61.88,80.60,61.92,80.64,61.90,80.67,61.85,80.69,61.80,80.66,61.83,80.59,61.88,80.54,61.95,80.53,62.05,80.56,62.15,80.58,62.20,80.53,62.12,80.46,62.02,80.46,61.92,80.49,61.90,80.53,61.95,80.54,61.98,80.54,61.98,80.54,61.83,80.54,61.70,80.55,61.58,80.55,61.58,80.55,61.62,80.55,61.67,80.61,61.77,80.66,61.80,80.65,61.73,80.59,61.55,80.47,61.40,80.45,61.30,80.47,61.27,80.51,61.42,80.54,61.60,80.51,61.80,80.50,61.83,80.56,61.88,80.62,61.85,80.65,61.77,80.65,61.70,80.65,61.67,80.65,61.67,80.61,61.67,80.59,61.65,80.60,61.65,80.61,61.62,80.61,61.77,80.60,61.90,80.59,61.98,80.55,61.88,80.53,61.80
RZ_3614646_10075,null,null,50,0,3,80.58,61.80,80.64,61.80,80.64,61.83,80.55,61.83,80.46,61.83,80.45,61.83,80.45,61.83,80.45,61.85,80.47,61.85,80.50,61.85,80.51,61.85,80.50,61.88,80.50,61.83,80.50,61.77,80.49,61.83,80.49,61.95,80.47,61.95,80.47,61.83,80.46,61.88,80.42,62.05,80.40,62.17,80.45,62.10,80.51,62.05,80.60,62.05,80.64,62.08,80.66,62.08,80.64,62.08,80.60,62.08,80.56,62.12,80.58,62.17,80.58,62.05,80.59,61.85,80.58,61.73,80.55,61.77,80.53,61.83,80.51,61.83,80.51,61.85,80.51,61.83,80.51,61.80,80.51,61.80,80.50,61.92,80.46,62.05,80.44,62.12,80.46,62.10,80.53,62.08,80.58,62.08,80.58,62.05,80.61,62.10,80.70,62.12,80.78,62.17
RZ_3614646_10076,null,null,50,0,3,80.79,62.00,80.79,61.90,80.78,61.85,80.74,61.92,80.70,61.92,80.66,61.88,80.46,61.88,80.25,61.60,79.94,61.27,79.59,60.90,79.08,60.80,78.44,60.35,77.90,59.95,77.06,59.12,76.12,58.42,75.06,57.25,74.19,56.33,73.31,55.30,72.34,54.35,71.33,53.45,70.34,52.23,69.42,51.25,68.47,49.80,67.55,48.90,66.61,47.67,65.76,46.90,64.84,45.98,63.95,45.17,63.01,44.08,61.89,42.90,60.71,42.05,59.31,41.23,58.16,40.45,56.83,39.55,55.65,38.58,54.34,37.75,53.24,36.85,52.06,36.12,50.99,35.35,50.05,34.83,49.17,34.62,48.35,34.17,47.60,33.75,47.00,33.02,46.27,32.60,45.62,32.00,44.94,31.73,44.52,31.00,43.95,30.45,43.55,29.85
RZ_3614646_10077,null,null,50,0,3,43.27,29.48,42.90,28.98,42.61,28.52,42.33,28.05,42.30,27.65,42.21,27.25,41.84,27.12,41.51,26.88,41.24,26.62,41.06,26.43,40.89,26.32,40.70,26.25,40.62,26.18,40.58,26.10,40.54,25.95,40.49,25.73,40.44,25.60,40.35,25.52,40.33,25.55,40.44,25.57,40.60,25.57,40.77,25.45,40.95,25.30,41.14,25.23,41.39,25.43,41.56,25.62,41.74,25.77,41.95,25.77,42.12,25.75,42.25,25.75,42.27,25.77,42.31,25.82,42.40,25.82,42.48,25.77,42.51,25.75,42.71,25.80,42.92,25.85,43.12,25.88,43.06,25.88,43.01,25.88,42.96,25.93,42.96,25.95,42.94,25.98,42.92,25.95,42.98,25.98,43.05,26.00,43.24,26.20,43.36,26.38,43.41,26.55,43.35,26.62
RZ_3614646_10078,null,null,50,0,3,43.39,26.68,43.49,26.75,43.58,26.77,43.56,26.77,43.54,26.82,43.51,26.85,43.50,26.95,43.51,27.02,43.54,27.15,43.55,27.23,43.55,27.25,43.55,27.20,43.62,27.20,43.70,27.20,43.77,27.25,43.76,27.30,43.75,27.38,43.70,27.43,43.66,27.45,43.66,27.45,43.69,27.48,43.73,27.40,43.71,27.32,43.70,27.23,43.76,27.25,43.84,27.30,43.90,27.35,43.88,27.38,43.88,27.38,43.88,27.38,43.91,27.43,43.92,27.48,43.92,27.43,43.89,27.35,43.86,27.25,43.88,27.20,43.91,27.23,43.91,27.35,43.92,27.57,43.92,27.77,43.92,27.90,43.94,27.90,43.89,27.88,43.84,27.88,43.77,27.85,43.81,27.82,43.90,27.82,43.99,27.80,44.09,27.77,44.15,27.75
RZ_3614646_10079,null,null,50,0,3,44.11,27.65,44.02,27.57,43.92,27.40,43.90,27.32,43.95,27.30,44.01,27.35,44.09,27.40,44.10,27.35,44.11,27.30,44.09,27.43,44.08,27.62,44.06,27.77,44.09,27.75,44.10,27.70,44.14,27.70,44.15,27.70,44.06,27.70,43.96,27.68,43.88,27.68,43.88,27.70,43.89,27.75,43.94,27.82,43.98,27.85,44.06,27.88,44.05,27.93,44.00,27.98,43.92,27.80,43.99,27.57,44.08,27.57,44.15,27.77,44.11,27.98,44.10,27.88,44.06,27.77,44.04,27.75,44.02,27.80,44.04,27.88,44.06,27.80,44.09,27.73,44.10,27.77,44.10,27.85,44.14,27.93,44.17,27.93,44.20,27.93,44.20,27.93,44.20,28.02,44.24,28.10,44.27,28.20,44.35,28.27,44.38,28.35,44.40,28.32
RZ_3614646_10080,null,null,50,0,3,44.39,28.25,44.38,28.23,44.35,28.27,44.31,28.30,44.26,28.27,44.21,28.20,44.19,28.07,44.26,27.98,44.35,27.93,44.35,27.98,44.27,28.00,44.20,28.00,44.19,28.00,44.20,28.20,44.27,28.40,44.48,28.60,44.79,28.75,45.24,28.90,45.71,29.07,46.42,29.23,47.09,29.38,47.95,29.55,48.71,29.68,49.46,29.52,50.08,29.27,50.56,28.98,51.05,28.85,51.35,28.52,51.51,28.20,51.56,27.98,51.74,28.00,51.99,27.85,52.21,27.65,52.31,27.38,52.30,27.27,52.29,27.18,52.38,27.15,52.49,27.38,52.61,27.60,52.64,27.80,52.80,27.80,52.94,27.68,53.15,27.55,53.29,27.57,53.41,27.75,53.48,27.70,53.51,27.52,53.54,27.27,53.50,27.12,53.42,26.95
RZ_3614646_10081,null,null,50,0,3,53.35,26.88,53.36,26.93,53.27,26.98,53.21,26.98,53.15,26.98,53.15,26.95,53.10,26.95,53.05,26.95,53.02,27.10,52.99,27.27,52.96,27.48,52.94,27.52,52.94,27.50,52.91,27.45,52.90,27.32,52.90,27.23,52.89,27.35,52.89,27.55,52.89,27.70,52.84,27.60,52.77,27.50,52.71,27.50,52.69,27.52,52.66,27.57,52.61,27.60,52.58,27.52,52.58,27.43,52.60,27.32,52.65,27.43,52.66,27.55,52.66,27.65,52.66,27.60,52.60,27.60,52.54,27.62,52.49,27.55,52.50,27.45,52.52,27.38,52.52,27.43,52.50,27.48,52.49,27.52,52.45,27.48,52.42,27.40,52.40,27.30,52.40,27.30,52.40,27.38,52.39,27.55,52.33,27.68,52.27,27.65,52.23,27.60,52.25,27.57
RZ_3614646_10082,null,null,50,0,3,52.30,27.68,52.35,27.75,52.30,27.77,52.24,27.90,52.20,28.02,52.23,27.98,52.26,27.80,52.27,27.62,52.27,27.60,52.26,27.60,52.25,27.68,52.21,27.77,52.17,27.90,52.15,28.00,52.15,28.02,52.15,28.05,52.26,28.07,52.36,28.07,52.41,28.10,52.31,28.10,52.21,28.23,52.15,28.35,52.14,28.35,52.14,28.20,52.14,28.02,52.14,27.98,52.16,27.93,52.20,27.93,52.23,27.93,52.24,28.00,52.25,28.02,52.27,28.07,52.29,28.05,52.24,28.02,52.17,28.00,52.10,28.02,52.10,28.07,52.11,28.12,52.12,28.18,52.12,28.20,52.11,28.20,52.11,28.18,52.14,28.18,52.15,28.25,52.16,28.35,52.15,28.43,52.16,28.40,52.19,28.38,52.20,28.38,52.15,28.20
RZ_3614646_10083,null,null,50,10,3,52.10,28.00,52.09,27.85,52.12,27.93,52.16,28.00,52.16,28.02,52.15,28.05,52.12,28.23,52.10,28.43,52.09,28.57,52.09,28.50,52.10,28.40,52.12,28.35,52.15,28.43,52.16,28.52,52.12,28.57,52.11,28.57,52.11,28.52,52.12,28.48,52.15,28.43,52.16,28.43,52.17,28.38,52.17,28.35,52.17,28.27,52.15,28.20,52.14,28.10,52.11,28.07,52.14,28.07,52.17,28.05,52.21,28.05,52.21,28.05,52.16,27.98,52.11,27.93,52.09,27.85,52.08,27.95,52.04,28.10,52.01,28.25,52.01,28.27,52.08,28.27,52.12,28.30,52.17,28.30,52.19,28.32,52.17,28.35,52.15,28.27,52.11,28.18,52.10,28.07,52.08,28.07,52.04,28.10,52.02,28.12,52.05,28.20,52.08,28.25
RZ_3614646_10084,null,null,50,0,6,52.14,28.30,52.20,28.30,52.26,28.27,52.27,28.23,52.26,28.20,52.20,28.12,52.15,28.10,52.15,28.12,52.17,28.15,52.23,28.18,52.26,28.15,52.21,28.07,52.11,28.00,52.02,27.88,52.04,27.77,52.09,27.68,52.12,27.75,52.14,27.88,52.10,27.98,52.08,27.98,52.11,27.93,52.16,27.93,52.19,27.93,52.16,27.93,52.12,27.90,52.10,27.88,52.10,27.77,52.10,27.70,52.11,27.62,52.12,27.62,52.14,27.75,52.12,27.90,52.12,28.00,52.09,27.93,52.05,27.85,52.01,27.77,52.08,27.73,52.12,27.73,52.15,27.85,52.14,28.00,52.12,28.10,52.11,28.10,52.11,28.10,52.10,28.12,52.06,28.10,52.02,28.18,51.98,28.25,51.95,28.23,51.98,28.12,52.10,27.95
RZ_3614646_10085,null,null,50,0,6,52.20,27.90,52.25,27.95,52.23,28.10,52.20,28.18,52.19,28.15,52.16,28.10,52.15,27.90,52.14,27.70,52.10,27.68,52.08,27.85,52.05,27.98,52.06,27.95,52.09,27.88,52.12,27.82,52.12,27.90,52.10,28.02,52.06,28.10,52.06,28.07,52.06,28.05,52.06,28.05,52.10,28.18,52.14,28.30,52.20,28.20,52.24,27.98,52.29,27.70,52.29,27.65,52.29,27.60,52.29,27.60,52.30,27.57,52.27,27.77,52.24,28.02,52.21,28.25,52.21,28.23,52.20,28.23,52.20,28.25,52.20,28.30,52.20,28.30,52.21,28.25,52.27,28.18,52.33,28.02,52.40,27.95,52.41,28.10,52.31,28.32,52.23,28.52,52.17,28.52,52.23,28.52,52.25,28.50,52.25,28.48,52.26,28.52,52.26,28.57
RZ_3614646_10086,null,null,50,0,2,52.31,28.70,52.35,28.75,52.33,28.62,52.26,28.43,52.24,28.23,52.26,28.23,52.27,28.25,52.24,28.20,52.21,28.05,52.20,27.93,52.17,27.85,52.16,27.93,52.14,28.02,52.12,28.05,52.12,28.00,52.12,27.95,52.12,27.95,52.12,27.98,52.15,28.00,52.17,28.02,52.19,28.02,52.15,28.02,52.05,27.98,51.95,27.93,51.96,27.90,52.05,27.95,52.15,28.00,52.15,28.02,52.16,28.02,52.17,28.07,52.19,28.05,52.16,28.02,52.16,28.00,52.16,28.00,52.17,28.02,52.17,28.00,52.16,27.98,52.12,28.10,52.05,28.23,51.99,28.38,51.95,28.43,51.96,28.45,51.98,28.43,51.98,28.40,52.05,28.40,52.12,28.45,52.20,28.40,52.12,28.30,52.06,28.23,52.05,28.25
RZ_3614646_10087,null,null,50,0,2,52.11,28.32,52.16,28.38,52.16,28.40,52.12,28.40,52.06,28.32,52.00,28.25,51.99,28.18,52.00,28.20,52.05,28.25,52.11,28.18,52.17,28.07,52.19,27.95,52.20,27.95,52.19,28.02,52.15,28.05,52.09,28.07,52.04,28.00,52.00,28.02,51.99,28.05,51.98,28.07,51.98,28.07,51.96,28.02,51.95,28.00,51.96,27.98,52.01,28.00,52.02,27.93,52.02,27.85,52.01,27.77,52.02,27.73,52.01,27.68,52.00,27.82,52.02,28.10,52.05,28.32,52.05,28.35,52.01,28.35,51.98,28.40,51.98,28.45,51.98,28.45,52.01,28.45,52.05,28.45,52.10,28.40,52.09,28.45,52.09,28.48,52.04,28.52,52.00,28.45,51.98,28.43,52.00,28.48,52.02,28.52,52.04,28.55,52.02,28.55
RZ_3614646_10088,null,null,50,0,2,52.08,28.40,52.10,28.25,52.12,28.12,52.10,28.12,52.09,28.07,52.08,28.02,52.06,28.05,52.08,28.15,52.10,28.25,52.14,28.27,52.15,28.30,52.16,28.30,52.16,28.30,52.14,28.30,52.12,28.32,52.11,28.35,52.11,28.15,52.16,27.93,52.21,27.70,52.29,27.68,52.31,27.62,52.23,27.70,52.10,27.77,51.96,27.88,51.95,27.80,51.96,27.75,52.01,27.77,52.05,27.82,52.08,27.88,52.08,28.05,52.09,28.23,52.10,28.40,52.10,28.40,52.11,28.40,52.20,28.70,52.29,29.02,52.35,29.38,52.35,29.45,52.34,29.57,52.34,29.68,52.41,29.73,52.49,29.82,52.56,29.93,52.56,30.02,52.56,30.07,52.56,30.18,52.66,30.32,52.76,30.45,52.84,30.23,52.83,29.90
RZ_3614646_10089,null,null,50,0,2,52.84,29.38,52.91,28.80,52.98,28.23,53.02,27.18,53.10,25.80,53.16,24.45,53.12,23.70,53.05,23.32,53.06,23.02,53.30,22.88,53.50,24.02,53.59,26.40,53.44,30.38,53.30,34.92,53.19,39.95,53.00,45.40,52.73,51.65,52.16,59.20,51.70,66.72,51.01,75.25,50.56,83.03,49.98,91.88,49.52,100.22,48.96,109.38,48.39,117.97,47.94,126.45,47.46,134.07,46.64,142.32,45.50,150.45,44.17,158.82,43.41,165.15,42.96,169.40,41.36,175.57,39.85,180.62,38.39,185.03,38.39,185.03
RZ_3614646_10090,null,null,51,0,2,32.27,154.88,32.27,154.88,32.36,153.50,34.11,148.85,36.86,143.12,39.58,138.00,40.60,135.30,40.75,132.47,41.31,127.92,42.20,122.25,43.21,116.12,44.00,110.08,44.41,104.53,44.56,99.05,44.60,94.60,44.92,89.58,45.51,84.35,46.12,78.92,46.48,74.15
RZ_3614646_10091,null,null,50,0,2,46.77,69.60,46.98,65.62,47.05,61.70,47.09,57.48,47.12,53.20,47.41,49.20,47.48,45.58,47.46,42.20,47.42,38.98,47.59,36.02,47.83,33.05,48.06,30.38,48.27,28.10,48.42,25.65,48.46,23.57,48.48,21.95,48.58,21.05,48.67,20.45,48.66,20.18,48.54,20.00,48.33,19.90,48.15,19.77,47.98,19.77,47.98,19.88,48.06,20.05,48.21,20.23,48.45,20.30,48.81,20.32,49.14,20.32,49.23,20.57,49.19,21.00,49.10,21.65,48.90,22.20,48.71,22.68,48.54,23.43,48.51,24.05,48.50,24.57,48.49,24.73,48.46,24.95,48.45,25.27,48.45,25.43,48.48,25.77,48.56,26.05,48.62,26.32,48.69,26.38,48.70,26.55,48.67,26.75,48.64,26.95,48.60,26.95,48.67,26.95
RZ_3614646_10092,null,null,50,0,2,48.76,27.18,48.81,27.38,48.79,27.57,48.76,27.60,48.75,27.62,48.73,27.60,48.70,27.55,48.69,27.40,48.67,27.30,48.67,27.15,48.70,27.12,48.73,27.18,48.77,27.25,48.80,27.20,48.83,27.12,48.84,27.05,48.84,27.10,48.77,27.18,48.71,27.27,48.65,27.35,48.67,27.25,48.69,27.10,48.70,26.98,48.71,27.00,48.69,27.12,48.67,27.18,48.66,27.07,48.69,26.82,48.70,26.55,48.67,26.48,48.64,26.48,48.62,26.50,48.60,26.48,48.60,26.45,48.62,26.55,48.64,26.68,48.67,26.73,48.69,26.62,48.73,26.55,48.73,26.60,48.73,26.65,48.73,26.68,48.71,26.52,48.70,26.40,48.70,26.23,48.70,26.20,48.66,26.32,48.61,26.48,48.56,26.50,48.55,26.38
RZ_3614646_10093,null,null,50,0,2,48.55,26.32,48.56,26.38,48.58,26.43,48.56,26.30,48.60,26.20,48.61,26.18,48.62,26.27,48.64,26.38,48.66,26.40,48.70,26.40,48.70,26.43,48.64,26.32,48.56,26.20,48.50,26.07,48.52,26.07,48.54,26.07,48.54,26.02,48.51,26.07,48.50,26.10,48.48,26.07,48.49,25.95,48.50,25.80,48.50,25.77,48.51,25.75,48.54,25.75,48.55,25.73,48.58,25.82,48.56,25.85,48.55,25.90,48.55,25.82,48.56,25.82,48.56,25.85,48.52,26.00,48.49,26.15,48.46,26.12,48.48,25.98,48.49,25.80,48.50,25.77,48.50,25.77,48.50,25.68,48.49,25.60,48.48,25.48,48.45,25.43,48.42,25.38,48.42,25.35,48.44,25.38,48.44,25.38,48.52,25.52,48.60,25.68,48.62,25.77
RZ_3614646_10094,null,null,50,0,2,48.54,25.73,48.46,25.70,48.42,25.70,48.44,25.73,48.48,25.73,48.49,25.70,48.48,25.68,48.44,25.62,48.41,25.52,48.42,25.43,48.44,25.35,48.40,25.35,48.36,25.35,48.38,25.35,48.45,25.35,48.52,25.40,48.54,25.40,48.54,25.35,48.54,25.25,48.56,25.18,48.60,25.20,48.64,25.20,48.64,25.15,48.62,25.12,48.58,25.20,48.51,25.35,48.48,25.50,48.50,25.57,48.56,25.65,48.62,25.70,48.65,25.73,48.62,25.70,48.59,25.60,48.55,25.48,48.52,25.48,48.50,25.57,48.50,25.68,48.50,25.52,48.52,25.40,48.54,25.35,48.55,25.38,48.55,25.40,48.58,25.35,48.60,25.30,48.64,25.57,48.61,25.88,48.58,26.10,48.56,26.02,48.58,25.98,48.58,25.98
RZ_3614646_10095,null,null,50,0,2,48.56,25.95,48.54,25.90,48.55,25.85,48.55,25.75,48.56,25.70,48.55,25.68,48.55,25.68,48.55,25.68,48.55,25.68,48.52,25.68,48.50,25.65,48.55,25.65,48.62,25.68,48.71,25.73,48.73,25.75,48.65,25.75,48.58,25.73,48.46,25.73,48.44,25.73,48.41,25.75,48.40,25.77,48.45,25.70,48.49,25.62,48.51,25.50,48.50,25.48,48.48,25.43,48.46,25.40,48.50,25.40,48.55,25.43,48.60,25.40,48.60,25.38,48.61,25.43,48.60,25.60,48.60,25.77,48.64,25.82,48.69,25.77,48.70,25.73,48.65,25.68,48.59,25.65,48.56,25.62,48.51,25.55,48.48,25.48,48.42,25.40,48.48,25.38,48.54,25.40,48.58,25.43,48.56,25.43,48.54,25.43,48.52,25.43,48.51,25.48
RZ_3614646_10096,null,null,50,0,2,48.52,25.50,48.54,25.50,48.55,25.48,48.56,25.48,48.59,25.48,48.65,25.48,48.71,25.48,48.74,25.48,48.75,25.48,48.73,25.50,48.65,25.50,48.58,25.55,48.52,25.55,48.48,25.57,48.42,25.52,48.41,25.45,48.44,25.40,48.46,25.35,48.46,25.30,48.46,25.27,48.45,25.27,48.40,25.27,48.38,25.27,48.41,25.23,48.48,25.18,48.58,25.30,48.61,25.50,48.69,25.75,48.71,25.77,48.74,25.77,48.64,25.65,48.54,25.50,48.42,25.35,48.41,25.27,48.40,25.23,48.40,25.20,48.39,25.20,48.36,25.20,48.34,25.23,48.54,25.30,48.75,25.55,49.14,25.80,49.58,26.05,50.17,26.38,51.08,26.77,51.94,27.12,53.16,27.27,54.35,27.43,55.86,27.85,57.31,28.23
RZ_3614646_10097,null,null,50,0,2,58.96,28.62,60.45,28.65,61.96,28.68,63.50,28.70,65.15,28.88,66.76,29.02,68.24,29.12,69.41,29.18,70.71,29.23,71.69,29.23,72.85,29.12,73.76,29.05,74.81,28.93,75.89,28.88,77.01,28.85,78.29,28.93,79.60,29.00,80.71,29.12,81.71,29.25,82.67,29.38,83.75,29.55,84.72,29.73,85.38,29.85,85.92,29.73,86.19,29.55,86.44,29.48,86.62,29.57,86.80,29.70,86.89,29.70,86.75,29.62,86.61,29.52,86.46,29.40,86.46,29.32,86.46,29.32,86.46,29.35,86.38,29.38,86.28,29.40,86.17,29.38,86.04,29.35,85.92,29.35,85.70,29.32,85.58,29.32,85.45,29.43,85.47,29.60,85.31,29.77,85.05,29.77,84.78,29.82,84.64,29.88,84.56,30.00,84.44,30.10
RZ_3614646_10098,null,null,51,0,2,84.34,30.18,84.24,30.15,84.06,30.12,83.89,30.12,83.76,30.15,83.74,30.15,83.72,30.07,83.71,29.98,83.59,29.85,83.46,29.82,83.31,29.82,83.30,29.85,83.28,29.85,83.25,29.77,83.24,29.73,83.24,29.68,83.15,29.68,83.06,29.68,82.95,29.65,82.90,29.65,82.85,29.65,82.83,29.68,82.81,29.70,82.80,29.80,82.81,29.93,82.71,29.95,82.61,29.88,82.50,29.80,82.49,29.82,82.49,29.90,82.49,29.95,82.49,29.90,82.46,29.85,82.42,29.88,82.39,29.88,82.39,29.88,82.40,29.93,82.40,30.00,82.41,30.07,82.42,30.05,82.34,30.02,82.22,30.00,82.11,29.90,82.15,29.80,82.21,29.75,82.29,29.90,82.29,30.05,82.28,30.12,82.26,30.15,82.30,30.23,82.33,30.32
RZ_3614646_10099,null,null,49,0,2,82.35,30.38,82.33,30.38,82.26,30.40,82.20,30.43,82.12,30.45,82.11,30.45,82.09,30.43,82.09,30.40,82.09,30.40,82.09,30.35,82.08,30.25,82.05,30.18,82.04,30.15,82.05,30.18,82.05,30.18,82.01,30.20,81.97,30.23,81.92,30.25,81.91,30.27,81.90,30.40,81.89,30.52,81.89,30.40,81.90,30.20,81.97,30.05,82.05,30.18,82.01,30.25,81.92,30.27,81.83,30.25,81.83,30.12,81.81,30.00,81.85,29.98,81.91,30.10,81.96,30.25,81.96,30.27,81.96,30.30,81.96,30.30,81.95,30.32,81.92,30.32,81.90,30.30,81.91,30.27,81.91,30.27,81.91,30.35,81.91,30.40,81.91,30.40,81.90,30.40,81.90,30.52,81.89,30.62,81.90,30.75,81.91,30.80
RZ_3614646_10100,null,null,51,0,2,81.92,30.82,81.96,30.93,81.97,30.95,81.95,30.88,81.90,30.62,81.88,30.38,81.89,30.38,81.90,30.50,81.90,30.65,81.89,30.73,81.91,30.77,81.95,30.77,81.99,30.70,82.00,30.70,81.85,30.75,81.69,30.82,81.28,30.82,80.91,30.85,80.33,31.07,79.75,31.30,79.20,31.55,78.50,31.57,77.75,31.57,76.75,31.48,75.71,31.32,74.88,31.23,73.99,31.02,73.09,30.75,71.92,30.45,70.76,30.30,69.85,30.27,68.80,30.25,67.81,30.18,66.70,30.15,65.62,30.35,64.54,30.45,63.59,30.43,62.52,30.20,61.50,30.20,60.35,30.23,59.39,30.27,58.38,30.15,57.44,30.15,56.46,30.25,55.66,30.35,54.95,30.32,54.46,30.25,54.00,30.23,53.41,30.32,52.73,30.38,52.10,30.45
RZ_3614646_10101,null,null,50,10,2,51.39,30.35,50.80,30.55,50.26,30.75,49.80,30.95,49.33,31.15,48.80,31.35,48.52,31.57,48.27,31.52,48.11,31.48,48.00,31.43,48.04,31.52,48.06,31.68,48.10,31.77,48.23,31.75,48.34,31.62,48.60,31.52,48.75,31.38,48.90,31.30,48.89,31.20,48.86,31.15,48.84,31.02,48.81,30.90,48.81,30.80,48.79,30.80,48.77,30.85,48.76,30.88,48.76,30.93,48.76,30.95,48.76,30.98,48.77,30.98,48.91,30.75,49.08,30.55,49.23,30.45,49.25,30.55,49.26,30.68,49.33,30.70,49.36,30.75,49.40,30.70,49.39,30.62,49.40,30.52,49.38,30.55,49.36,30.62,49.38,30.70,49.44,30.80,49.54,30.82,49.62,30.77,49.69,30.70,49.69,30.62,49.67,30.68,49.66,30.70
RZ_3614646_10102,null,null,50,0,2,49.75,30.73,49.85,30.70,49.94,30.73,49.92,30.75,49.95,30.80,49.98,30.82,50.00,30.90,50.01,30.95,50.06,31.02,50.12,30.93,50.17,30.80,50.16,30.65,50.12,30.57,50.11,30.50,50.11,30.43,50.14,30.40,50.16,30.60,50.19,30.80,50.20,31.00,50.17,31.07,50.17,31.12,50.15,31.27,50.20,31.38,50.26,31.27,50.33,31.10,50.36,30.95,50.38,31.00,50.40,30.93,50.41,30.80,50.40,30.85,50.40,31.02,50.39,31.15,50.39,31.10,50.38,31.05,50.36,31.00,50.35,30.93,50.36,30.82,50.39,30.75,50.41,30.75,50.40,30.88,50.31,31.00,50.24,31.15,50.20,31.12,50.25,31.05,50.30,30.95,50.29,30.93,50.26,30.88,50.24,30.88,50.19,30.90,50.15,30.98
RZ_3614646_10103,null,null,50,0,2,50.34,31.07,50.55,31.15,50.71,31.15,50.67,31.10,50.64,30.93,50.62,30.77,50.61,30.75,50.59,30.88,50.58,31.00,50.58,31.00,50.50,30.98,50.44,30.93,50.40,30.88,50.44,30.75,50.50,30.68,50.52,30.60,50.54,30.50,50.51,30.40,50.49,30.45,50.49,30.62,50.50,30.68,50.50,30.57,50.51,30.50,50.48,30.52,50.44,30.57,50.49,30.62,50.56,30.68,50.62,30.65,50.60,30.62,50.58,30.60,50.56,30.65,50.56,30.68,50.56,30.70,50.56,30.70,50.58,30.62,50.59,30.60,50.65,30.62,50.70,30.65,50.70,30.68,50.66,30.52,50.62,30.45,50.65,30.52,50.66,30.70,50.67,30.75,50.69,30.65,50.69,30.50,50.70,30.43,50.75,30.38,50.79,30.52,50.75,30.68
RZ_3614646_10104,null,null,50,0,2,50.71,30.82,50.69,30.80,50.69,30.85,50.65,30.90,50.64,30.88,50.65,30.77,50.65,30.68,50.61,30.62,50.58,30.57,50.55,30.62,50.55,30.73,50.62,30.80,50.71,30.77,50.81,30.80,50.84,30.88,50.86,30.98,50.83,30.95,50.79,30.82,50.74,30.70,50.75,30.55,50.76,30.48,50.79,30.40,50.83,30.38,50.84,30.45,50.85,30.55,50.79,30.65,50.74,30.65,50.70,30.60,50.71,30.55,50.74,30.48,50.77,30.48,50.83,30.50,50.89,30.45,50.86,30.40,50.83,30.35,50.75,30.32,50.73,30.43,50.73,30.45,50.76,30.43,50.81,30.30,50.83,30.23,50.83,30.20,50.83,30.23,50.83,30.25,50.83,30.27,50.83,30.23,50.83,30.20,50.80,30.23,50.77,30.30,50.75,30.35
RZ_3614646_10105,null,null,50,0,2,50.80,30.30,50.84,30.27,50.90,30.27,50.91,30.27,50.92,30.25,50.92,30.23,50.91,30.25,50.89,30.05,50.88,29.80,50.86,29.65,50.84,29.75,50.77,29.88,50.70,30.02,50.62,30.10,50.60,30.10,50.60,30.02,50.61,29.98,50.62,29.98,50.66,30.02,50.67,30.10,50.70,30.20,50.65,30.23,50.60,30.20,50.61,30.15,50.67,30.10,50.74,30.10,50.76,30.15,50.80,30.23,50.77,30.32,50.73,30.32,50.75,30.40,50.84,30.45,50.89,30.45,50.88,30.35,50.83,30.23,50.83,30.18,50.81,30.18,50.84,30.18,50.85,30.20,50.86,30.18,50.86,30.18,50.86,30.18,50.85,30.23,50.83,30.23,50.76,30.18,50.67,30.18,50.60,30.27,50.58,30.40,50.60,30.27,50.64,30.10
RZ_3614646_10106,null,null,50,0,2,50.66,29.93,50.69,29.95,50.70,29.98,50.71,30.00,50.71,30.02,50.71,29.93,50.73,29.82,50.73,29.73,50.70,29.75,50.67,29.80,50.64,29.82,50.62,29.80,50.60,29.75,50.60,29.73,50.60,29.65,50.60,29.60,50.59,29.55,50.56,29.75,50.60,29.98,50.62,30.25,50.66,30.30,50.67,30.15,50.69,30.00,50.70,29.85,50.65,29.88,50.61,29.82,50.55,29.80,50.51,29.73,50.46,29.62,50.49,29.52,50.55,29.50,50.61,29.52,50.67,29.48,50.70,29.48,50.67,29.45,50.61,29.45,50.56,29.45,50.56,29.45,50.56,29.45,50.55,29.43,50.61,29.43,50.69,29.43,50.77,29.40,50.80,29.35,50.77,29.32,50.73,29.30,50.61,29.30,50.56,29.32,50.54,29.35,50.58,29.38
RZ_3614646_10107,null,null,50,0,2,50.59,29.40,50.58,29.45,50.50,29.45,50.42,29.35,50.44,29.27,50.51,29.25,50.58,29.27,50.55,29.25,50.52,29.20,50.51,29.15,50.51,29.15,50.51,29.15,50.51,29.20,50.52,29.27,50.54,29.35,50.55,29.38,50.54,29.30,50.52,29.20,50.51,29.07,50.48,29.05,50.45,29.00,50.42,29.00,50.41,29.00,50.41,28.95,50.41,28.93,50.42,28.90,50.42,28.93,50.42,28.93,50.42,28.93,50.41,28.98,50.39,29.02,50.38,29.10,50.39,29.12,50.44,29.02,50.48,28.88,50.50,28.68,50.45,28.60,50.41,28.50,50.36,28.45,50.34,28.52,50.30,28.62,50.29,28.73,50.30,28.75,50.42,28.75,50.54,28.75,50.64,28.75,50.62,28.68,50.65,28.62,50.67,28.82,50.65,29.02
RZ_3614646_10108,null,null,50,0,2,50.59,29.18,50.55,29.05,50.58,28.90,50.58,28.80,50.56,28.90,50.59,29.05,50.62,29.07,50.62,28.95,50.59,28.95,50.54,29.00,50.54,29.02,50.54,28.90,50.54,28.82,50.54,28.75,50.55,28.73,50.51,28.80,50.49,28.90,50.45,29.02,50.45,29.05,50.45,28.88,50.44,28.70,50.44,28.50,50.44,28.52,50.44,28.52,50.41,28.55,50.39,28.55,50.40,28.57,50.46,28.60,50.56,28.60,50.60,28.68,50.61,28.73,50.59,28.77,50.59,28.85,50.60,28.90,50.62,28.82,50.65,28.70,50.65,28.55,50.62,28.57,50.60,28.55,50.58,28.52,50.52,28.48,50.49,28.43,50.51,28.38,50.55,28.55,50.59,28.75,50.56,28.90,50.51,28.85,50.45,28.82,50.41,28.88,50.49,28.95
RZ_3614646_10109,null,null,50,0,2,50.58,28.98,50.64,28.93,50.60,28.82,50.56,28.75,50.56,28.73,50.56,28.73,50.56,28.80,50.56,28.80,50.58,28.80,50.54,28.77,50.49,28.73,50.44,28.70,50.44,28.70,50.48,28.55,50.51,28.40,50.50,28.23,50.46,28.23,50.42,28.25,50.41,28.30,50.44,28.40,50.46,28.50,50.48,28.55,50.48,28.52,50.48,28.52,50.48,28.50,50.52,28.48,50.58,28.48,50.64,28.52,50.66,28.55,50.61,28.48,50.54,28.43,50.46,28.35,50.44,28.32,50.41,28.30,50.39,28.27,50.36,28.23,50.33,28.18,50.36,28.27,50.44,28.38,50.51,28.48,50.52,28.43,50.55,28.38,50.59,28.35,50.62,28.32,50.56,28.32,50.50,28.50,50.44,28.65,50.45,28.62,50.49,28.55,50.52,28.43
RZ_3614646_10110,null,null,50,0,2,50.60,28.48,50.66,28.43,50.64,28.38,50.59,28.32,50.54,28.30,50.54,28.27,50.60,28.30,50.66,28.30,50.74,28.27,50.76,28.25,50.67,28.30,50.58,28.35,50.49,28.52,50.52,28.62,50.56,28.55,50.60,28.35,50.61,28.18,50.62,28.18,50.64,28.18,50.64,28.32,50.59,28.45,50.55,28.52,50.52,28.45,50.51,28.35,50.50,28.35,50.55,28.35,50.62,28.38,50.64,28.38,50.58,28.38,50.51,28.35,50.51,28.32,50.52,28.27,50.54,28.27,50.55,28.23,50.58,28.20,50.59,28.32,50.61,28.50,50.61,28.65,50.61,28.65,50.58,28.70,50.54,28.75,50.52,28.68,50.55,28.57,50.58,28.52,50.56,28.57,50.56,28.45,50.55,28.30,50.52,28.20,50.49,28.25,50.41,28.38
RZ_3614646_10111,null,null,50,0,2,50.38,28.43,50.41,28.35,50.50,28.20,50.58,28.05,50.60,28.05,50.62,28.10,50.65,28.12,50.66,28.18,50.66,28.25,50.61,28.30,50.55,28.30,50.51,28.18,50.49,28.05,50.48,27.95,50.42,27.95,50.41,27.98,50.40,28.02,50.44,28.07,50.46,28.05,50.48,27.98,50.48,27.90,50.51,27.88,50.54,27.90,50.48,27.90,50.39,27.90,50.34,27.93,50.39,27.98,50.45,27.98,50.46,28.10,50.48,28.20,50.64,28.40,50.81,28.48,51.05,28.65,51.24,28.80,51.50,29.02,51.92,29.40,52.46,29.73,52.96,30.40,53.41,31.23,53.98,32.08,54.64,32.60,55.15,32.88,55.71,33.12,56.14,33.55,56.66,34.08,56.98,34.58,57.35,35.08,57.70,35.45,58.06,35.83,58.48,36.50
RZ_3614646_10112,null,null,50,0,7,59.09,37.20,59.48,38.15,60.12,39.02,60.80,40.48,61.76,41.73,62.81,42.67,63.66,43.38,64.59,44.40,65.24,45.65,66.12,47.05,66.76,48.15,67.30,49.00,67.58,49.75,67.81,50.62,68.08,51.42,68.26,52.30,68.36,53.02,68.36,54.08,68.39,54.73,68.36,55.85,68.34,56.67,68.39,57.58,68.46,58.23,68.56,58.92,68.56,59.50,68.69,59.77,68.83,59.80,68.96,59.92,69.06,60.20,69.16,60.45,69.11,60.60,68.99,60.60,68.84,60.60,68.81,60.73,68.79,60.88,68.76,61.05,68.56,61.33,68.38,61.77,68.20,62.23,68.22,62.25,68.25,62.08,68.21,61.88,68.16,61.80,68.12,61.75,68.15,61.77,68.06,61.83,67.96,61.88,67.89,61.88,67.91,61.75,67.79,61.62
RZ_3614646_10113,null,null,50,0,4,67.65,61.42,67.51,61.33,67.50,61.25,67.47,61.23,67.35,61.20,67.24,61.23,67.16,61.25,67.20,61.27,67.24,61.27,67.25,61.27,67.25,61.27,67.26,61.30,67.26,61.30,67.21,61.30,67.17,61.27,67.14,61.25,67.12,61.25,67.11,61.23,67.11,61.17,67.04,61.12,66.97,61.02,66.89,60.92,66.86,60.85,66.84,60.62,66.83,60.38,66.80,60.12,66.74,60.05,66.69,60.00,66.65,59.98,66.62,59.95,66.66,59.98,66.75,60.05,66.88,60.10,66.95,60.15,66.88,60.15,66.78,60.12,66.72,59.92,66.78,59.73,66.83,59.55,66.84,59.52,66.85,59.52,66.85,59.60,66.85,59.67,66.85,59.70,66.86,59.55,66.86,59.45,66.85,59.38,66.81,59.33,66.79,59.30,66.78,59.27
RZ_3614646_10114,null,null,50,0,4,66.78,59.17,66.76,59.08,66.76,59.15,66.76,59.30,66.71,59.45,66.66,59.42,66.60,59.38,66.61,59.35,66.65,59.35,66.72,59.33,66.81,59.33,66.78,59.33,66.70,59.33,66.65,59.25,66.65,59.20,66.66,59.12,66.66,59.10,66.66,59.10,66.69,59.17,66.71,59.23,66.75,59.25,66.75,59.20,66.75,59.15,66.75,59.30,66.76,59.50,66.83,59.45,66.89,59.23,66.88,59.05,66.79,59.10,66.70,59.15,66.69,59.17,66.66,59.17,66.66,59.17,66.67,59.17,66.70,59.12,66.81,59.08,66.90,58.95,66.97,58.85,66.95,58.80,66.89,58.88,66.83,58.98,66.79,59.02,66.76,59.10,66.76,59.17,66.76,59.23,66.78,59.15,66.79,59.10,66.78,59.20,66.74,59.27,66.70,59.35
RZ_3614646_10115,null,null,50,10,4,66.70,59.38,66.74,59.33,66.76,59.25,66.75,59.17,66.72,59.15,66.74,59.17,66.80,59.08,66.85,59.00,66.88,58.85,66.90,58.80,66.91,58.85,66.81,58.95,66.71,59.08,66.66,59.08,66.70,59.08,66.75,58.95,66.78,58.83,66.80,58.83,66.79,58.95,66.78,59.12,66.81,59.15,66.88,59.17,66.95,59.17,66.95,59.15,66.92,59.15,66.89,59.15,66.84,59.12,66.86,59.23,66.90,59.33,66.96,59.40,66.97,59.35,67.00,59.33,67.00,59.35,67.01,59.30,67.01,59.27,67.00,59.25,66.94,59.25,66.89,59.20,66.88,59.15,66.89,59.17,66.95,59.25,66.97,59.33,66.97,59.33,66.92,59.38,66.88,59.40,66.88,59.35,66.89,59.23,66.88,59.08,66.85,59.00,66.78,58.98
RZ_3614646_10116,null,null,50,0,4,66.72,58.98,66.80,59.00,66.89,59.08,67.01,59.12,67.03,59.17,67.06,59.17,67.08,59.15,67.04,59.05,66.94,58.95,66.84,58.73,66.79,58.58,66.80,58.48,66.79,58.48,66.83,58.50,66.88,58.50,66.96,58.50,67.00,58.48,66.95,58.42,66.85,58.35,66.78,58.27,66.81,58.23,66.84,58.20,66.79,58.33,66.71,58.45,66.69,58.77,66.71,58.92,66.74,59.08,66.71,58.85,66.70,58.65,66.66,58.60,66.64,58.67,66.62,58.70,66.64,58.62,66.71,58.62,66.76,58.67,66.80,58.88,66.80,58.98,66.83,58.80,66.84,58.50,66.84,58.33,66.81,58.48,66.80,58.62,66.78,58.65,66.76,58.60,66.76,58.50,66.79,58.42,66.83,58.35,66.85,58.33,66.88,58.30,66.86,58.35
RZ_3614646_10117,null,null,50,0,4,66.86,58.42,66.84,58.48,66.81,58.42,66.80,58.45,66.79,58.48,66.80,58.55,66.80,58.58,66.80,58.58,66.80,58.55,66.81,58.52,66.83,58.58,66.85,58.58,66.86,58.55,66.88,58.50,66.88,58.50,66.81,58.52,66.76,58.52,66.71,58.48,66.74,58.42,66.76,58.42,66.78,58.45,66.79,58.50,66.83,58.38,66.88,58.20,66.91,58.20,66.88,58.35,66.84,58.25,66.80,58.02,66.89,57.83,66.96,57.83,66.97,58.02,66.92,58.23,66.86,58.45,66.86,58.50,66.91,58.55,66.99,58.55,67.08,58.45,67.12,58.33,67.14,58.20,67.05,58.20,66.95,58.27,66.85,58.38,66.81,58.48,66.80,58.48,66.79,58.45,66.83,58.42,66.85,58.42,66.86,58.45,66.86,58.52,66.85,58.55
RZ_3614646_10118,null,null,50,0,4,66.84,58.55,66.85,58.48,66.89,58.38,67.03,58.30,67.14,58.30,67.21,58.25,67.16,58.17,67.09,58.10,67.05,58.12,67.04,58.17,67.00,58.20,66.92,58.25,66.85,58.27,66.55,58.20,66.17,58.10,65.78,58.00,65.47,57.95,65.17,57.92,64.75,58.02,64.24,58.20,63.79,58.38,63.36,58.40,62.99,58.35,62.59,58.30,62.16,58.27,61.86,58.20,61.55,58.12,61.36,58.10,61.26,58.12,61.24,58.17,61.21,58.48,61.17,58.80,61.04,58.95,60.92,58.65,60.88,58.33,60.94,58.15,61.02,58.12,61.05,58.23,61.01,58.33,60.94,58.38,60.84,58.30,60.80,58.23,60.76,58.23,60.75,58.23,60.75,58.15,60.69,58.02,60.65,57.83,60.60,57.70,60.61,57.65,60.61,57.73
RZ_3614646_10119,null,null,51,0,4,60.62,57.77,60.64,57.77,60.66,57.85,60.69,57.98,60.69,58.12,60.70,57.98,60.70,57.90,60.67,57.92,60.67,58.12,60.70,58.23,60.74,58.25,60.79,58.08,60.84,57.90,60.90,57.75,60.92,57.67,60.92,57.62,60.91,57.65,60.89,57.83,60.88,58.00,60.83,58.12,60.79,58.15,60.85,58.00,60.95,57.83,61.04,57.80,61.01,57.98,61.02,58.08,61.05,57.98,61.01,57.83,60.96,57.73,60.91,57.75,60.91,57.80,60.92,57.92,60.90,58.00,60.86,58.08,60.89,58.00,60.98,57.88,61.10,57.75,61.15,57.73,61.20,57.77,61.20,57.80,61.19,57.83,61.19,57.83,61.14,57.83,61.09,57.92,61.04,58.00,61.06,58.08,61.10,58.05,61.11,58.00,61.12,57.92,61.12,57.83,61.14,57.77
RZ_3614646_10120,null,null,50,0,4,61.23,57.73,61.31,57.73,61.41,57.73,61.34,57.73,61.26,57.70,61.19,57.65,61.19,57.62,61.19,57.60,61.17,57.62,61.16,57.58,61.15,57.55,61.15,57.52,61.15,57.52,61.16,57.50,61.23,57.42,61.26,57.40,61.30,57.38,61.23,57.40,61.15,57.50,61.19,57.60,61.25,57.70,61.31,57.88,61.27,58.05,61.27,58.23,61.29,58.17,61.29,58.12,61.31,58.08,61.33,58.08,61.36,58.10,61.39,58.12,61.40,58.15,61.39,58.20,61.36,58.25,61.34,58.33,61.30,58.38,61.27,58.42,61.25,58.33,61.30,58.20,61.34,58.08,61.36,58.15,61.35,58.25,61.35,58.17,61.36,58.00,61.39,57.83,61.39,57.80,61.40,57.92,61.41,58.02,61.36,58.15,61.31,58.10,61.31,58.12
RZ_3614646_10121,null,null,50,0,4,61.36,58.12,61.41,58.15,61.35,58.05,61.29,57.98,61.25,57.90,61.26,58.02,61.27,58.10,61.26,58.20,61.25,58.17,61.33,58.15,61.40,58.12,61.40,58.08,61.33,58.02,61.26,57.98,61.26,58.08,61.26,58.17,61.26,58.25,61.29,58.27,61.31,58.27,61.36,58.08,61.39,57.85,61.36,57.62,61.31,57.62,61.29,57.60,61.26,57.60,61.25,57.62,61.23,57.67,61.26,57.90,61.33,58.10,61.39,58.25,61.41,58.23,61.41,58.25,61.41,58.30,61.40,58.38,61.40,58.40,61.40,58.40,61.36,58.27,61.31,58.20,61.29,58.10,61.33,58.02,61.35,57.95,61.36,57.83,61.38,57.75,61.36,57.67,61.34,57.65,61.31,57.67,61.30,57.75,61.30,57.80,61.24,57.98,61.17,58.08
RZ_3614646_10122,null,null,50,0,4,61.23,58.15,61.34,58.15,61.34,58.12,61.23,58.00,61.12,57.88,61.14,57.77,61.14,57.77,61.15,57.80,61.16,57.85,61.19,57.88,61.20,57.90,61.15,57.90,61.09,58.00,61.02,58.15,61.04,58.27,61.06,58.27,61.06,58.35,61.06,58.45,61.08,58.27,61.19,58.02,61.27,57.90,61.25,58.05,61.09,58.08,60.95,57.98,60.94,57.85,60.98,57.85,61.00,57.88,61.00,57.88,61.00,57.80,61.02,57.73,61.05,57.62,61.06,57.60,61.06,57.58,61.06,57.60,61.06,57.55,61.06,57.48,61.05,57.40,61.06,57.40,61.08,57.50,61.04,57.60,60.98,57.75,60.91,57.77,60.91,57.80,60.94,57.70,60.96,57.60,60.99,57.55,61.00,57.62,61.00,57.75,60.96,57.85,60.92,57.88
RZ_3614646_10123,null,null,50,0,4,60.90,57.88,60.92,57.85,60.91,57.85,60.89,57.80,60.86,57.75,60.86,57.73,60.86,57.65,60.88,57.60,60.89,57.52,60.90,57.52,60.89,57.50,60.85,57.65,60.84,57.80,60.84,57.98,60.86,57.98,60.86,58.00,60.88,58.08,60.88,58.12,60.90,58.02,60.92,57.90,60.95,57.77,60.95,57.77,60.91,57.80,60.84,57.83,60.74,58.08,60.69,58.33,60.70,58.40,60.73,58.25,60.75,58.12,60.76,58.12,60.74,58.15,60.71,58.17,60.71,58.17,60.74,58.17,60.77,58.02,60.79,57.92,60.80,57.85,60.80,57.98,60.81,58.05,60.83,58.20,60.83,58.27,60.85,58.25,60.89,58.17,60.86,58.17,60.81,58.33,60.80,58.48,60.85,58.50,60.91,58.40,60.77,58.20,60.62,58.05
RZ_3614646_10124,null,null,50,0,4,60.36,57.90,60.15,57.83,59.80,57.88,59.36,57.95,58.92,58.02,58.41,58.10,58.00,58.17,57.65,58.23,57.40,58.20,57.10,58.12,56.79,58.02,56.52,57.90,56.42,57.90,56.34,57.95,56.29,58.17,56.10,58.23,55.92,58.27,55.74,58.17,55.64,58.23,55.55,58.25,55.51,58.25,55.51,58.27,55.51,58.30,55.50,58.27,55.50,58.20,55.50,58.15,55.49,58.00,55.41,57.88,55.33,57.75,55.26,57.77,55.30,57.90,55.35,58.05,55.40,58.17,55.38,58.17,55.35,58.20,55.29,58.23,55.25,58.27,55.24,58.08,55.24,57.85,55.24,57.65,55.21,57.67,55.21,57.73,55.19,57.75,55.17,57.80,55.23,57.83,55.30,57.77,55.38,57.70,55.38,57.70,55.31,57.77,55.21,57.88
RZ_3614646_10125,null,null,50,10,4,55.11,57.85,55.12,57.80,55.17,57.70,55.20,57.60,55.17,57.67,55.16,57.80,55.16,57.88,55.17,57.80,55.17,57.83,55.21,57.92,55.25,58.00,55.27,58.02,55.29,58.02,55.31,58.00,55.29,58.02,55.26,58.02,55.25,57.95,55.26,57.85,55.30,57.75,55.31,57.77,55.33,57.80,55.38,57.80,55.41,57.90,55.40,57.98,55.35,57.95,55.29,57.80,55.29,57.67,55.29,57.75,55.31,57.80,55.34,57.85,55.38,57.83,55.40,57.80,55.33,57.70,55.25,57.67,55.17,57.62,55.15,57.62,55.12,57.70,55.20,57.75,55.29,57.80,55.30,57.83,55.21,57.88,55.17,57.95,55.25,58.00,55.34,57.95,55.34,57.98,55.30,57.95,55.24,58.00,55.23,57.73,55.20,57.45,55.21,57.20
RZ_3614646_10126,null,null,50,0,4,55.27,57.20,55.33,57.40,55.38,57.62,55.35,57.83,55.35,57.80,55.34,57.80,55.33,57.77,55.35,57.77,55.44,57.77,55.51,57.90,55.54,57.95,55.54,58.00,55.54,57.98,55.56,57.95,55.56,57.92,55.56,57.85,55.55,57.83,55.54,57.77,55.46,57.73,55.40,57.70,55.30,57.70,55.25,57.67,55.33,57.70,55.44,57.65,55.49,57.60,55.41,57.67,55.33,57.80,55.30,57.92,55.35,57.92,55.39,57.90,55.42,57.88,55.38,57.85,55.34,57.85,55.34,58.08,55.39,58.30,55.44,58.35,55.44,58.20,55.44,58.10,55.44,58.20,55.50,58.12,55.56,58.05,55.54,57.95,55.46,57.95,55.38,57.83,55.34,57.73,55.30,57.62,55.33,57.62,55.38,57.77,55.42,57.95,55.44,58.10
RZ_3614646_10127,null,null,50,0,4,55.46,58.10,55.48,58.10,55.48,58.08,55.49,58.05,55.46,58.02,55.44,57.98,55.41,57.90,55.40,57.85,55.39,57.90,55.38,57.95,55.40,57.98,55.41,58.00,55.41,58.02,55.40,58.10,55.44,58.10,55.46,58.17,55.48,58.23,55.48,58.08,55.49,57.85,55.49,57.83,55.49,58.00,55.49,58.17,55.51,58.15,55.51,58.12,55.52,58.15,55.51,58.15,55.48,58.17,55.44,58.15,55.40,58.15,55.46,58.10,55.50,58.05,55.51,58.00,55.49,57.83,55.48,57.65,55.46,57.58,55.44,57.60,55.41,57.65,55.38,57.73,55.34,57.92,55.29,58.10,55.25,58.12,55.30,58.08,55.39,58.05,55.48,58.02,55.49,57.95,55.51,57.85,55.52,57.80,55.48,57.80,55.41,57.85,55.36,57.95
RZ_3614646_10128,null,null,50,0,4,55.39,58.05,55.42,58.05,55.45,58.02,55.46,57.98,55.46,57.92,55.42,57.92,55.39,58.02,55.39,58.15,55.44,58.25,55.46,58.12,55.45,57.95,55.40,57.75,55.39,57.70,55.39,57.62,55.48,57.58,55.55,57.55,55.61,57.55,55.61,57.62,55.61,57.70,55.60,57.75,55.60,57.85,55.60,57.92,55.56,58.00,55.50,58.00,55.41,57.98,55.36,57.98,55.33,57.98,55.30,58.02,55.35,58.10,55.44,58.20,55.48,58.23,55.42,58.23,55.36,58.23,55.36,58.23,55.38,58.20,55.41,58.08,55.45,57.95,55.48,57.80,55.48,57.77,55.46,57.73,55.45,57.70,55.44,57.67,55.44,57.62,55.46,57.65,55.48,57.75,55.49,57.88,55.48,57.98,55.46,58.00,55.46,58.02,55.48,58.05
RZ_3614646_10129,null,null,51,0,4,55.48,58.05,55.46,58.00,55.44,57.98,55.40,57.95,55.40,57.95,55.48,58.08,55.58,58.17,55.61,58.27,55.56,58.33,55.50,58.45,55.50,58.58,55.45,58.52,55.39,58.48,55.31,58.42,55.30,58.48,55.29,58.50,55.30,58.52,55.36,58.58,55.44,58.60,55.50,58.58,55.48,58.52,55.48,58.33,55.48,58.12,55.48,57.90,55.45,57.85,55.40,57.98,55.38,58.17,55.38,58.35,55.40,58.30,55.39,58.23,55.36,58.15,55.36,58.15,55.39,58.12,55.45,58.20,55.54,58.25,55.61,58.23,55.67,58.10,55.70,58.00,55.71,57.98,55.75,58.02,55.75,58.10,55.75,58.25,55.74,58.38,55.73,58.42,55.70,58.48,55.67,58.52,55.66,58.40,55.64,58.23,55.59,58.08,55.55,58.08,55.59,58.12
RZ_3614646_10130,null,null,50,0,4,55.64,58.38,55.70,58.62,55.71,58.83,55.70,58.83,55.71,58.80,55.73,58.75,55.77,58.67,55.76,58.60,55.76,58.62,55.77,58.60,55.77,58.50,55.75,58.38,55.74,58.35,55.70,58.50,55.69,58.67,55.67,58.80,55.64,58.62,55.60,58.42,55.55,58.23,55.56,58.23,55.58,58.25,55.67,58.35,55.79,58.38,55.86,58.38,55.84,58.38,55.85,58.45,55.88,58.52,55.92,58.58,55.94,58.58,55.95,58.58,55.92,58.58,55.90,58.65,55.91,58.75,55.91,59.00,55.92,59.17,55.92,59.42,55.95,59.52,55.92,59.73,55.88,59.88,55.77,60.23,55.76,60.50,55.80,60.77,55.84,60.75,55.85,60.70,55.85,60.70,55.88,60.73,55.91,60.73,55.94,60.52,55.98,60.12,56.02,59.67
RZ_3614646_10131,null,null,50,0,4,56.17,58.85,56.38,58.15,56.59,57.12,56.58,56.60,56.49,56.12,56.38,56.02,56.45,55.48,56.55,54.58,56.64,53.73,56.65,53.30,56.61,54.15,56.69,56.48,56.61,60.25,56.41,64.88,55.94,69.62,55.61,75.35,55.49,81.67,55.42,88.22,55.31,94.92,54.94,101.75,54.48,108.88,53.90,115.33,53.35,121.47,52.88,128.10,52.52,135.15,52.54,142.62,52.58,150.35,52.70,157.10,52.71,161.82,52.65,166.47,51.50,173.68,50.38,180.30,49.35,184.15,49.35,184.15
RZ_3614646_10132,null,null,50,0,4,45.24,160.40,45.24,160.40,45.38,157.45,45.58,153.55,46.98,147.60,48.45,142.93,49.96,138.03,50.14,134.55,49.79,130.75,49.54,125.88,49.76,120.25,50.45,114.92,51.33,110.40,52.09,106.10,52.81,102.20,53.29,98.17,53.69,93.58,54.05,89.30,54.52,84.12
RZ_3614646_10133,null,null,50,0,4,54.99,79.55,55.46,74.90,55.85,71.17,56.20,67.47,56.55,63.42,56.86,60.20,57.20,56.92,57.54,53.75,57.80,50.52,57.66,47.58,57.48,44.92,57.26,42.48,57.49,39.88,57.66,37.70,57.66,35.48,57.58,33.88,57.55,32.38,57.69,30.90,57.84,29.57,57.89,28.75,58.12,28.50,58.35,28.60,58.58,28.50,58.58,28.25,58.59,27.98,58.62,27.90,58.67,27.95,58.73,28.18,58.76,28.68,58.77,29.12,58.80,29.48,59.11,29.57,59.42,29.62,59.74,29.70,59.80,29.77,59.98,29.65,60.16,29.45,60.27,29.38,60.20,30.18,60.09,31.02,59.98,32.00,59.99,32.55,59.99,33.33,59.99,34.08,60.00,34.62,60.02,35.02,60.06,35.12,60.02,35.25,59.96,35.70,60.06,36.15
RZ_3614646_10134,null,null,50,0,4,60.19,36.55,60.34,36.50,60.35,36.60,60.35,36.75,60.34,37.10,60.33,37.30,60.30,37.50,60.29,37.60,60.19,37.70,60.10,37.77,60.01,37.67,59.99,37.55,59.94,37.77,59.91,38.10,59.90,38.50,59.91,38.55,59.91,38.60,59.94,38.55,59.98,38.50,59.98,38.62,59.95,38.75,59.92,38.83,59.91,38.65,59.90,38.50,59.92,38.35,59.98,38.27,60.00,38.17,59.96,38.08,59.90,38.00,59.80,37.95,59.71,38.02,59.71,38.12,59.76,38.20,59.86,38.15,59.91,38.10,59.94,38.08,59.90,38.10,59.88,38.02,59.88,37.95,59.88,37.85,59.88,37.88,59.86,38.00,59.85,38.15,59.81,38.33,59.77,38.38,59.74,38.40,59.71,38.40,59.69,38.30,59.66,38.20,59.70,38.15
RZ_3614646_10135,null,null,50,0,4,59.71,38.17,59.73,38.20,59.70,38.10,59.66,37.95,59.64,37.92,59.61,38.08,59.59,38.23,59.58,38.30,59.58,38.35,59.58,38.38,59.59,38.23,59.66,38.12,59.76,38.00,59.86,38.00,59.85,38.00,59.80,38.02,59.74,38.05,59.69,38.08,59.66,38.15,59.71,38.20,59.77,38.25,59.77,38.23,59.73,38.20,59.66,38.10,59.65,38.00,59.66,37.88,59.70,37.80,59.75,37.75,59.75,37.75,59.75,37.77,59.74,37.80,59.73,37.73,59.73,37.60,59.74,37.45,59.74,37.48,59.73,37.55,59.69,37.60,59.61,37.65,59.55,37.70,59.50,37.75,59.49,37.77,59.48,37.80,59.50,37.83,59.52,37.67,59.54,37.52,59.56,37.38,59.59,37.35,59.61,37.33,59.60,37.38,59.59,37.40
RZ_3614646_10136,null,null,50,0,4,59.60,37.45,59.64,37.40,59.62,37.35,59.56,37.40,59.52,37.52,59.56,37.62,59.61,37.55,59.66,37.45,59.69,37.35,59.71,37.35,59.73,37.35,59.73,37.33,59.75,37.27,59.76,37.50,59.76,37.75,59.75,37.85,59.76,37.58,59.77,37.30,59.77,37.23,59.77,37.27,59.75,37.35,59.71,37.42,59.70,37.52,59.73,37.60,59.76,37.38,59.79,37.10,59.81,37.02,59.85,37.23,59.88,37.42,59.84,37.45,59.76,37.50,59.69,37.58,59.69,37.62,59.70,37.58,59.71,37.42,59.73,37.30,59.73,37.45,59.76,37.55,59.81,37.60,59.80,37.50,59.74,37.40,59.62,37.35,59.58,37.33,59.60,37.33,59.70,37.30,59.79,37.27,59.77,37.23,59.77,37.20,59.75,37.20,59.73,37.12
RZ_3614646_10137,null,null,50,0,4,59.71,37.05,59.71,37.08,59.75,37.12,59.80,37.20,59.85,37.15,59.86,37.12,59.88,37.08,59.85,37.10,59.85,37.08,59.84,37.08,59.91,37.10,59.94,37.15,59.98,37.17,59.99,37.17,59.98,37.15,59.94,37.12,59.91,37.12,59.90,37.12,59.91,37.00,59.88,36.85,59.74,36.67,59.40,36.45,59.10,36.23,58.83,35.88,58.39,35.70,57.95,35.52,57.27,35.38,56.71,35.15,55.84,34.75,55.00,34.20,54.30,33.70,53.48,33.27,52.44,32.92,51.50,32.60,50.51,32.35,49.61,32.23,48.52,31.95,47.39,31.62,46.46,31.27,45.31,30.93,44.35,30.65,43.27,30.00,42.33,29.40,41.36,28.82,40.40,28.57,39.33,28.30,38.23,27.93,37.02,27.48,35.66,26.73,34.44,26.05
RZ_3614646_10138,null,null,50,0,4,33.12,25.43,31.99,25.23,30.88,24.88,29.89,24.52,29.05,24.20,28.26,24.02,27.36,23.70,26.65,23.32,25.95,22.90,25.52,22.60,24.85,22.20,24.24,21.85,23.70,21.57,23.39,21.45,22.91,21.12,22.55,20.82,22.29,20.57,22.25,20.48,22.16,20.38,22.12,20.27,22.12,20.25,22.23,20.32,22.32,20.40,22.44,20.38,22.48,20.23,22.49,20.02,22.49,19.98,22.57,19.93,22.66,19.70,22.75,19.45,22.76,19.32,22.74,19.43,22.71,19.45,22.62,19.35,22.49,19.07,22.36,18.88,22.30,18.73,22.36,18.75,22.39,18.77,22.41,18.73,22.40,18.65,22.46,18.55,22.52,18.55,22.59,18.45,22.66,18.40,22.74,18.32,22.81,18.35,22.80,18.45,22.80,18.60,22.73,18.80
RZ_3614646_10139,null,null,51,10,4,22.68,18.88,22.73,18.98,22.84,18.98,22.94,19.02,22.94,19.05,22.93,19.07,22.91,19.10,22.90,19.15,23.02,19.23,23.15,19.32,23.30,19.30,23.31,19.25,23.30,19.23,23.27,19.27,23.25,19.27,23.27,19.25,23.24,19.23,23.21,19.25,23.19,19.30,23.20,19.32,23.25,19.32,23.30,19.23,23.34,19.12,23.36,19.15,23.51,19.32,23.65,19.52,23.79,19.60,23.79,19.73,23.75,19.80,23.71,19.82,23.70,19.77,23.73,19.62,23.71,19.57,23.69,19.52,23.73,19.55,23.81,19.55,23.91,19.55,23.98,19.57,24.02,19.62,24.06,19.68,24.06,19.65,24.12,19.62,24.24,19.80,24.34,20.00,24.36,20.15,24.34,20.12,24.30,20.12,24.24,20.15,24.12,20.10,24.02,20.00,24.07,19.93
RZ_3614646_10140,null,null,50,0,4,24.19,19.90,24.30,19.98,24.31,20.05,24.34,20.10,24.34,20.12,24.38,20.18,24.39,20.25,24.36,20.35,24.30,20.40,24.25,20.48,24.25,20.50,24.26,20.45,24.24,20.30,24.19,20.15,24.11,20.02,24.07,20.02,24.10,20.12,24.20,20.25,24.25,20.32,24.27,20.35,24.27,20.35,24.36,20.32,24.44,20.32,24.49,20.30,24.51,20.27,24.52,20.32,24.56,20.43,24.57,20.50,24.60,20.50,24.61,20.50,24.61,20.50,24.59,20.55,24.60,20.65,24.61,20.73,24.60,20.57,24.57,20.43,24.57,20.30,24.65,20.35,24.70,20.40,24.62,20.38,24.51,20.38,24.43,20.48,24.51,20.62,24.61,20.68,24.71,20.57,24.73,20.60,24.73,20.70,24.71,20.77,24.71,20.75,24.73,20.77
RZ_3614646_10141,null,null,50,0,4,24.76,20.80,24.79,20.82,24.81,20.82,24.80,20.80,24.79,20.82,24.77,20.85,24.77,20.85,24.77,20.90,24.82,20.93,24.90,21.00,24.99,21.02,24.95,21.02,24.89,20.88,24.81,20.75,24.80,20.62,24.84,20.62,24.86,20.62,24.90,20.62,24.90,20.62,24.90,20.65,24.90,20.73,24.90,20.80,24.89,20.90,24.88,20.95,24.86,20.98,24.84,20.93,24.81,20.85,24.85,20.75,24.90,20.73,24.90,20.70,24.85,20.68,24.76,20.65,24.73,20.68,24.70,20.68,24.73,20.70,24.82,20.70,24.86,20.73,24.90,20.75,24.89,20.85,24.91,21.07,24.91,21.27,24.90,21.23,24.86,21.05,24.84,20.93,24.81,21.00,24.79,21.07,24.91,21.15,25.05,21.18,25.19,21.18,25.19,21.15
RZ_3614646_10142,null,null,50,0,4,25.20,21.12,25.23,21.10,25.18,21.02,25.12,21.00,25.07,21.10,25.09,21.25,25.05,21.38,24.99,21.35,24.94,21.30,24.94,21.18,24.95,21.02,24.98,20.93,24.96,20.95,24.96,21.00,24.96,21.00,24.96,21.20,24.95,21.40,24.96,21.32,24.99,21.07,24.99,21.02,24.99,21.25,25.00,21.32,25.05,21.23,25.09,21.25,25.12,21.38,25.15,21.55,25.16,21.57,25.11,21.50,25.07,21.35,25.04,21.20,25.04,21.30,25.06,21.50,25.10,21.70,25.09,21.68,24.96,21.60,24.84,21.52,24.76,21.50,24.76,21.48,24.77,21.45,24.79,21.40,24.80,21.38,24.81,21.35,24.82,21.38,24.84,21.48,24.80,21.57,24.76,21.75,24.80,21.82,24.90,21.68,24.98,21.45,24.98,21.15
RZ_3614646_10143,null,null,50,0,4,24.95,21.07,24.95,21.05,24.98,21.12,25.01,21.27,25.06,21.35,24.96,21.38,24.85,21.30,24.74,21.30,24.73,21.35,24.79,21.38,24.84,21.38,24.88,21.32,24.85,21.30,24.82,21.25,24.82,21.23,24.84,21.18,24.85,21.12,24.86,21.05,24.86,21.00,24.88,20.95,24.89,20.93,24.91,21.00,24.91,21.12,24.86,21.23,24.81,21.18,24.77,21.15,24.77,21.12,24.76,21.18,24.76,21.23,24.77,21.30,24.70,21.20,24.62,21.05,24.57,20.90,24.61,20.90,24.66,20.90,24.68,20.98,24.68,21.10,24.65,21.20,24.62,21.35,24.66,21.48,24.73,21.57,24.75,21.45,24.70,21.35,24.66,21.27,24.68,21.30,24.71,21.30,24.75,21.20,24.75,21.07,24.71,20.98,24.69,21.02
RZ_3614646_10144,null,null,50,0,4,24.68,21.10,24.66,21.12,24.62,21.12,24.60,21.07,24.52,21.07,24.50,21.10,24.49,21.12,24.50,21.18,24.55,21.23,24.57,21.30,24.59,21.35,24.59,21.38,24.60,21.32,24.62,21.27,24.64,21.23,24.64,21.15,24.65,21.12,24.65,21.12,24.65,21.00,24.64,20.90,24.64,20.82,24.62,20.88,24.60,21.05,24.59,21.23,24.56,21.38,24.55,21.45,24.55,21.50,24.54,21.62,24.54,21.70,24.45,21.68,24.36,21.60,24.38,21.52,24.48,21.55,24.56,21.57,24.54,21.40,24.52,21.23,24.54,21.02,24.55,21.02,24.51,20.98,24.46,20.98,24.43,20.93,24.43,20.85,24.48,20.77,24.54,20.77,24.59,20.82,24.57,20.85,24.55,21.00,24.51,21.18,24.45,21.18,24.41,21.00
RZ_3614646_10145,null,null,50,0,4,24.38,20.80,24.39,20.73,24.39,20.65,24.39,20.62,24.43,20.70,24.46,20.80,24.44,20.88,24.40,20.88,24.38,20.80,24.40,20.68,24.40,20.55,24.38,20.68,24.35,20.88,24.32,21.12,24.32,21.20,24.31,20.98,24.31,20.70,24.31,20.45,24.32,20.50,24.29,20.50,24.19,20.48,24.09,20.43,24.05,20.40,24.10,20.40,24.15,20.40,24.16,20.60,24.14,20.77,24.14,20.90,24.15,20.82,24.16,20.75,24.18,20.75,24.23,20.65,24.25,20.57,24.27,20.57,24.26,20.70,24.25,20.75,24.20,20.68,24.14,20.57,24.14,20.52,24.25,20.55,24.36,20.57,24.44,20.62,24.48,20.68,24.48,20.70,24.41,20.68,24.35,20.70,24.29,20.73,24.23,20.62,24.16,20.50,24.14,20.32
RZ_3614646_10146,null,null,50,0,4,24.14,20.25,24.15,20.25,24.15,20.25,24.16,20.25,24.18,20.23,24.21,20.35,24.26,20.45,24.23,20.57,24.25,20.62,24.27,20.45,24.39,20.27,24.45,20.10,24.36,20.10,24.24,20.07,24.14,20.00,24.16,19.98,24.20,19.98,24.21,20.02,24.23,20.10,24.26,20.12,24.30,20.05,24.27,19.95,24.21,19.82,24.12,19.77,24.11,19.73,24.11,19.73,24.15,19.75,24.21,19.85,24.24,19.98,24.16,19.95,24.05,19.82,23.94,19.65,23.90,19.60,23.88,19.52,23.85,19.52,23.96,19.55,24.06,19.55,24.10,19.55,24.05,19.65,24.04,19.75,24.07,19.73,24.06,19.57,24.00,19.48,23.94,19.48,23.93,19.50,23.93,19.52,23.89,19.52,23.86,19.52,23.90,19.62,24.01,19.75
RZ_3614646_10147,null,null,50,0,4,24.11,19.88,24.11,19.93,23.99,19.95,23.90,19.98,23.88,19.90,23.94,19.77,24.00,19.68,24.02,19.62,24.04,19.73,24.04,19.80,24.06,19.65,24.07,19.45,24.18,19.27,24.25,19.32,24.34,19.35,24.35,19.35,24.31,19.52,24.23,19.73,24.15,19.73,24.12,19.50,24.14,19.30,24.12,19.27,24.07,19.30,24.04,19.35,24.04,19.38,24.09,19.43,24.11,19.45,24.09,19.45,24.06,19.43,24.04,19.40,24.01,19.43,24.01,19.45,24.02,19.50,24.04,19.48,24.05,19.50,24.05,19.55,24.05,19.52,24.06,19.48,24.06,19.48,24.05,19.55,24.02,19.55,24.00,19.48,23.99,19.43,23.95,19.43,23.88,19.45,23.81,19.43,23.86,19.45,23.95,19.48,24.04,19.52,24.02,19.55
RZ_3614646_10148,null,null,51,0,4,24.01,19.60,24.12,19.60,24.26,19.62,24.34,19.68,24.27,19.68,24.21,19.68,24.19,19.50,24.18,19.32,24.20,19.30,24.23,19.35,24.25,19.40,24.21,19.35,24.19,19.38,24.16,19.43,24.12,19.45,24.10,19.45,24.09,19.43,24.11,19.40,24.16,19.43,24.19,19.43,24.24,19.43,24.25,19.43,24.23,19.38,24.19,19.32,24.11,19.30,24.09,19.30,24.05,19.38,24.06,19.45,24.05,19.55,24.04,19.57,24.05,19.60,24.04,19.60,24.04,19.62,24.00,19.62,24.06,19.62,24.21,19.60,24.36,19.48,24.44,19.38,24.43,19.30,24.29,19.27,24.15,19.32,24.05,19.40,24.09,19.45,24.12,19.43,24.20,19.43,24.24,19.43,24.25,19.43,24.16,19.40,24.11,19.35,24.10,19.25,24.10,19.15
RZ_3614646_10149,null,null,50,0,4,24.12,19.10,24.15,19.07,24.18,19.12,24.23,19.20,24.25,19.23,24.23,19.20,24.16,19.15,24.15,19.18,24.23,19.12,24.25,19.07,24.21,19.07,24.16,19.18,24.16,19.30,24.15,19.40,24.18,19.45,24.15,19.48,24.11,19.50,24.05,19.55,24.04,19.65,24.04,19.68,24.02,19.55,23.99,19.40,23.93,19.20,23.94,19.15,23.95,19.07,23.98,19.05,24.05,19.07,24.14,19.10,24.16,19.07,24.09,19.05,24.09,19.05,24.15,19.07,24.24,19.05,24.26,19.00,24.27,19.00,24.27,19.07,24.27,19.15,24.26,19.20,24.26,19.20,24.27,19.18,24.31,19.18,24.35,19.18,24.40,19.18,24.45,19.20,24.49,19.23,24.34,19.23,24.18,19.10,24.01,19.02,24.02,18.90,24.04,18.82
RZ_3614646_10150,null,null,50,0,4,24.05,18.75,24.05,18.80,24.11,18.85,24.16,18.88,24.20,18.80,24.19,18.68,24.11,18.52,23.99,18.48,23.86,18.48,23.59,18.45,23.34,18.50,22.98,18.50,22.69,18.52,22.12,18.40,21.66,18.30,21.16,18.12,20.79,18.00,20.24,17.95,19.84,18.00,19.43,18.20,19.12,18.30,18.79,18.35,18.34,18.50,17.99,18.65,17.50,18.82,17.18,18.77,16.85,18.73,16.51,18.73,16.19,18.77,15.88,18.82,15.79,18.93,15.79,19.00,15.72,19.05,15.66,19.18,15.60,19.38,15.59,19.57,15.60,19.65,15.61,19.65,15.65,19.65,15.69,19.62,15.69,19.60,15.62,19.50,15.50,19.43,15.41,19.35,15.36,19.32,15.35,19.30,15.34,19.27,15.34,19.25,15.34,19.25,15.35,19.27
RZ_3614646_10151,null,null,50,0,4,15.36,19.35,15.39,19.45,15.41,19.50,15.35,19.52,15.28,19.43,15.20,19.38,15.19,19.40,15.18,19.45,15.14,19.52,15.11,19.55,15.14,19.50,15.20,19.35,15.28,19.07,15.25,18.85,15.20,18.65,15.19,18.57,15.24,18.57,15.29,18.65,15.26,18.68,15.25,18.68,15.31,18.77,15.39,18.93,15.40,19.02,15.32,18.98,15.35,18.95,15.44,19.00,15.47,18.93,15.44,18.85,15.41,18.85,15.44,18.98,15.46,19.10,15.47,19.15,15.47,19.02,15.53,18.88,15.55,18.90,15.57,19.07,15.51,19.23,15.45,19.23,15.51,19.18,15.64,19.15,15.68,19.10,15.59,19.12,15.53,19.00,15.53,18.90,15.55,18.80,15.59,18.80,15.61,18.80,15.62,18.82,15.64,18.85,15.65,18.90
RZ_3614646_10152,null,null,50,0,4,15.66,18.93,15.62,18.93,15.57,18.93,15.64,18.90,15.76,18.93,15.88,18.90,15.88,18.90,15.85,18.85,15.78,18.77,15.71,18.70,15.74,18.68,15.79,18.70,15.82,18.73,15.82,18.75,15.81,18.75,15.74,18.80,15.66,18.82,15.61,18.85,15.65,18.82,15.70,18.80,15.72,18.75,15.71,18.80,15.79,18.88,15.88,18.98,15.94,19.00,15.90,19.00,15.89,18.98,15.89,18.95,15.90,18.95,15.89,18.85,15.90,18.75,15.91,18.77,15.91,18.88,15.91,19.00,15.94,19.00,15.96,19.00,16.00,18.98,16.01,18.93,15.89,18.88,15.74,18.85,15.74,18.85,15.88,18.70,16.01,18.62,16.02,18.52,16.02,18.62,15.99,18.65,15.95,18.62,15.96,18.62,16.01,18.62,16.06,18.62
RZ_3614646_10153,null,null,50,10,4,16.06,18.60,16.07,18.57,16.07,18.55,16.06,18.60,16.06,18.68,16.06,18.75,16.04,18.73,15.94,18.73,15.85,18.73,15.85,18.77,15.89,18.77,16.00,18.75,16.06,18.70,16.02,18.80,15.91,18.90,15.81,18.98,15.80,18.90,15.79,18.85,15.78,18.80,15.78,18.82,15.85,18.88,15.91,18.90,15.99,18.90,15.86,18.88,15.75,18.82,15.78,18.77,15.94,18.77,15.96,18.75,15.84,18.70,15.74,18.65,15.76,18.62,15.78,18.62,15.85,18.65,15.94,18.65,16.02,18.62,16.01,18.60,16.00,18.55,15.99,18.50,16.00,18.38,16.00,18.32,16.00,18.25,15.97,18.20,15.96,18.15,15.95,18.15,15.95,18.15,15.95,18.15,15.94,18.15,15.94,18.20,15.94,18.23,15.95,18.27
RZ_3614646_10154,null,null,50,0,4,15.95,18.30,15.99,18.35,16.02,18.45,15.99,18.48,15.91,18.50,15.85,18.48,15.82,18.45,15.81,18.32,15.81,18.23,15.82,18.15,15.82,18.20,15.78,18.25,15.74,18.23,15.79,18.18,15.85,18.12,15.93,18.15,15.89,18.18,15.85,18.25,15.81,18.27,15.80,18.25,15.79,18.27,15.80,18.30,15.80,18.30,15.82,18.27,15.84,18.30,15.85,18.35,15.85,18.38,15.85,18.32,15.88,18.25,15.90,18.15,15.90,18.12,15.90,18.23,15.89,18.32,15.99,18.43,16.07,18.45,16.10,18.45,16.05,18.43,16.00,18.35,16.00,18.27,16.00,18.25,16.01,18.25,16.02,18.27,16.01,18.27,15.99,18.25,16.00,18.23,16.02,18.20,16.04,18.15,16.00,18.10,15.97,17.98,15.95,17.90
RZ_3614646_10155,null,null,51,0,4,15.91,17.93,15.86,18.05,15.80,18.12,15.79,18.05,15.78,18.00,15.75,18.02,15.71,18.07,15.72,18.10,15.82,18.05,15.93,18.15,15.96,18.25,15.96,18.38,15.97,18.27,15.99,18.20,16.00,18.10,16.06,18.12,16.14,18.15,16.12,18.15,16.04,18.20,15.96,18.23,15.97,18.27,16.00,18.23,16.04,18.20,16.05,18.18,16.06,18.15,16.06,18.07,15.95,18.00,15.84,18.00,15.80,17.98,15.89,17.98,15.96,17.98,15.91,17.98,15.86,18.02,15.82,18.10,15.80,18.15,15.78,18.15,15.85,18.18,15.93,18.18,15.97,18.20,15.93,18.18,15.88,18.12,15.88,18.10,15.88,18.05,15.88,18.02,16.01,18.10,16.38,18.23,16.93,18.40,17.30,18.55,17.64,18.90,18.14,19.38,18.73,19.77
RZ_3614646_10156,null,null,50,0,4,19.74,20.10,20.73,20.82,21.98,21.65,23.25,22.52,24.85,23.05,26.49,23.68,28.14,24.25,29.64,25.10,31.39,26.30,33.17,27.70,34.77,28.93,36.36,29.73,37.91,30.68,39.62,31.60,41.31,32.80,42.80,33.60,44.21,34.73,45.30,35.50,46.34,36.65,47.29,37.60,48.15,38.70,48.95,39.85,49.70,41.05,50.50,42.30,51.42,43.60,52.26,45.05,52.95,46.25,53.45,47.17,54.14,47.52,54.73,47.95,55.27,48.52,55.59,49.05,56.00,49.98,56.20,50.75,56.39,51.83,56.41,52.83,56.46,53.55,56.39,53.98,56.24,54.48,56.08,55.15,55.94,55.83,55.86,55.92,55.80,55.85,55.70,56.00,55.66,56.20,55.64,56.40,55.62,56.52,55.64,56.65,55.65,56.80,55.65,56.85
RZ_3614646_10157,null,null,50,0,4,55.55,56.85,55.46,56.80,55.38,56.70,55.26,56.62,55.14,56.55,54.99,56.55,54.90,56.70,54.80,56.83,54.70,56.95,54.64,56.98,54.41,56.98,54.19,57.00,54.00,56.98,53.99,57.00,54.00,57.00,54.04,57.02,53.95,57.05,53.79,56.95,53.66,56.70,53.65,56.48,53.65,56.38,53.62,56.30,53.58,56.23,53.49,56.20,53.40,56.25,53.31,56.30,53.21,56.27,53.15,56.25,53.02,56.23,52.98,56.20,52.90,56.20,52.89,56.20,52.89,56.12,52.89,56.05,52.89,55.98,52.84,56.00,52.76,56.00,52.67,55.98,52.64,55.88,52.62,55.80,52.62,55.75,52.65,55.60,52.67,55.45,52.67,55.33,52.64,55.30,52.59,55.30,52.56,55.38,52.50,55.45,52.45,55.35,52.40,55.15
RZ_3614646_10158,null,null,50,0,4,52.41,54.92,52.42,54.83,52.44,54.75,52.44,54.70,52.41,54.70,52.39,54.70,52.34,54.70,52.30,54.70,52.25,54.77,52.20,54.83,52.12,55.08,52.09,55.27,52.10,55.35,52.15,55.12,52.19,54.70,52.24,54.40,52.26,54.35,52.27,54.48,52.17,54.67,52.10,54.70,52.04,54.73,52.06,54.73,52.05,54.75,52.01,54.85,51.98,54.92,52.01,54.80,52.02,54.58,52.02,54.35,52.01,54.38,52.02,54.45,52.05,54.55,52.05,54.62,52.05,54.65,52.04,54.65,52.02,54.62,52.01,54.60,52.04,54.48,52.06,54.38,52.08,54.33,52.05,54.38,52.01,54.40,52.00,54.42,51.99,54.50,52.00,54.67,52.01,54.77,52.02,54.70,52.00,54.52,51.98,54.27,51.95,54.23,51.91,54.40
RZ_3614646_10159,null,null,50,0,4,51.85,54.62,51.79,54.83,51.76,54.75,51.77,54.62,51.77,54.42,51.75,54.25,51.73,54.15,51.69,54.12,51.70,54.12,51.76,54.00,51.83,53.90,51.85,53.90,51.85,54.00,51.84,54.10,51.81,54.20,51.77,54.27,51.80,54.15,51.83,53.95,51.84,53.83,51.76,53.95,51.73,54.17,51.73,54.30,51.79,54.15,51.88,53.92,51.94,53.70,51.98,53.73,51.98,53.77,51.95,53.77,51.85,53.73,51.75,53.70,51.67,53.67,51.73,53.75,51.77,53.80,51.79,53.88,51.76,53.88,51.73,53.88,51.69,53.85,51.66,53.83,51.65,53.80,51.64,53.83,51.62,53.92,51.61,54.02,51.64,54.08,51.65,54.08,51.65,54.25,51.67,54.40,51.70,54.55,51.75,54.52,51.77,54.50,51.79,54.55
RZ_3614646_10160,null,null,50,0,4,51.80,54.60,51.81,54.48,51.84,54.30,51.85,54.15,51.79,54.15,51.74,54.12,51.66,54.15,51.65,54.23,51.66,54.25,51.77,54.20,51.90,54.12,52.01,54.10,52.02,54.10,52.01,54.15,51.94,54.20,51.83,54.25,51.76,54.27,51.74,54.27,51.76,54.25,51.79,54.17,51.81,54.12,51.81,54.20,51.80,54.27,51.80,54.30,51.83,54.27,51.84,54.25,51.81,54.27,51.79,54.27,51.76,54.27,51.80,54.12,51.80,53.98,51.77,53.83,51.74,53.83,51.69,53.98,51.62,54.02,51.55,54.08,51.61,53.98,51.69,53.98,51.77,53.98,51.77,53.95,51.81,53.92,51.88,53.90,51.95,53.92,51.99,54.08,51.99,54.20,51.91,54.25,51.85,54.10,51.76,53.95,51.74,54.00,51.69,54.15
RZ_3614646_10161,null,null,50,0,4,51.64,54.27,51.61,54.20,51.58,54.12,51.60,54.12,51.67,54.20,51.74,54.27,51.79,54.27,51.83,54.27,51.86,54.25,51.90,54.20,51.91,54.12,51.92,54.05,51.95,54.05,51.96,54.00,51.99,53.98,52.00,53.98,51.99,54.02,51.98,54.08,51.99,54.12,51.99,54.15,51.99,54.20,51.96,54.23,51.95,54.20,51.88,54.20,51.80,54.17,51.74,54.23,51.73,54.27,51.80,54.20,51.89,54.05,51.99,53.92,52.01,53.92,52.04,53.92,52.04,53.92,52.09,54.10,52.12,54.27,52.10,54.50,52.02,54.52,51.95,54.58,51.94,54.58,51.92,54.58,51.91,54.55,51.91,54.55,51.91,54.62,51.96,54.67,52.01,54.75,52.10,54.80,52.15,54.70,52.17,54.55,52.15,54.48,52.10,54.52
RZ_3614646_10162,null,null,50,0,4,52.08,54.55,52.05,54.52,52.02,54.55,52.01,54.58,52.02,54.58,52.04,54.45,52.06,54.35,52.08,54.33,52.10,54.30,52.06,54.25,52.04,54.17,52.08,54.12,52.14,54.00,52.20,53.88,52.15,54.08,52.10,54.35,52.04,54.52,52.04,54.45,52.08,54.45,52.14,54.52,52.11,54.48,52.02,54.40,52.04,54.33,52.12,54.33,52.21,54.35,52.21,54.38,52.17,54.45,52.14,54.48,52.10,54.58,52.06,54.60,52.02,54.67,52.04,54.70,52.08,54.70,52.11,54.60,52.12,54.50,52.11,54.55,52.10,54.65,52.10,54.62,52.11,54.48,52.14,54.33,52.14,54.35,52.12,54.38,52.11,54.40,52.08,54.38,52.06,54.35,52.06,54.33,52.10,54.33,52.15,54.30,52.24,54.33,52.31,54.30
RZ_3614646_10163,null,null,50,0,4,52.26,54.27,52.16,54.23,52.12,54.23,52.19,54.27,52.15,54.48,52.05,54.65,52.04,54.83,52.10,54.83,52.16,54.85,52.12,54.85,52.10,54.92,52.05,54.98,52.05,54.75,52.06,54.48,52.15,54.27,52.20,54.27,52.24,54.27,52.26,54.23,52.26,54.33,52.29,54.42,52.30,54.45,52.31,54.40,52.29,54.33,52.24,54.27,52.17,54.35,52.16,54.50,52.16,54.62,52.16,54.62,52.16,54.62,52.14,54.62,52.12,54.60,52.11,54.58,52.11,54.55,52.14,54.58,52.17,54.60,52.20,54.60,52.21,54.62,52.20,54.67,52.20,54.77,52.20,54.75,52.20,54.67,52.21,54.62,52.17,54.58,52.15,54.40,52.14,54.23,52.14,54.33,52.11,54.52,52.08,54.80,52.15,54.85,52.25,54.90
RZ_3614646_10164,null,null,50,0,4,52.24,54.85,52.12,54.88,52.00,54.90,52.00,55.00,52.00,55.02,52.05,55.10,52.06,55.12,52.08,55.08,52.05,55.05,52.06,55.05,52.12,55.05,52.17,55.00,52.23,54.80,52.21,54.67,52.25,54.58,52.27,54.60,52.29,54.62,52.27,54.62,52.27,54.62,52.27,54.58,52.21,54.50,52.16,54.42,52.15,54.48,52.20,54.50,52.26,54.52,52.25,54.58,52.17,54.67,52.10,54.75,52.08,54.75,52.12,54.77,52.19,54.83,52.20,54.88,52.20,54.92,52.16,54.88,52.11,54.90,52.14,54.92,52.19,54.85,52.26,54.70,52.29,54.60,52.20,54.65,52.10,54.67,52.01,54.77,52.02,54.88,52.10,54.77,52.17,54.58,52.15,54.48,52.08,54.55,52.00,54.65,52.01,54.65,52.02,54.67
RZ_3614646_10165,null,null,50,10,4,52.05,54.73,52.08,54.73,52.11,54.70,52.15,54.65,52.14,54.65,52.10,54.65,52.09,54.67,52.12,54.52,52.09,54.35,52.04,54.17,51.99,54.38,52.01,54.50,52.04,54.62,52.06,54.50,52.08,54.42,52.14,54.33,52.20,54.35,52.15,54.40,52.04,54.42,51.94,54.42,52.01,54.45,52.08,54.48,52.14,54.48,52.14,54.48,52.15,54.52,52.14,54.55,52.10,54.62,52.08,54.67,52.08,54.73,52.09,54.65,52.11,54.58,52.11,54.50,52.11,54.52,52.12,54.52,52.14,54.45,52.16,54.35,52.21,54.23,52.25,54.23,52.16,54.35,52.05,54.58,51.94,54.73,51.92,54.83,52.00,54.80,52.05,54.88,52.09,54.92,52.06,54.95,52.02,54.92,52.01,54.88,52.02,54.77,52.06,54.70
RZ_3614646_10166,null,null,51,0,4,52.09,54.62,52.08,54.62,52.08,54.67,52.10,54.70,52.11,54.95,52.12,55.20,52.14,55.08,52.16,54.67,52.20,54.25,52.15,54.17,52.10,54.10,52.06,54.10,52.05,54.20,52.05,54.27,52.02,54.35,52.01,54.38,52.00,54.42,52.00,54.48,52.00,54.58,52.01,54.67,52.02,54.85,52.05,54.92,52.06,54.95,52.08,54.85,52.08,54.80,52.08,54.80,52.11,54.85,52.15,54.88,52.16,54.90,52.05,54.88,51.92,54.83,51.84,54.67,51.85,54.52,51.90,54.40,51.94,54.40,51.96,54.45,51.96,54.58,51.98,54.65,52.08,54.73,52.14,54.73,52.23,54.67,52.24,54.60,52.24,54.52,52.21,54.52,52.16,54.48,52.11,54.45,52.09,54.45,52.06,54.48,52.05,54.48,52.02,54.48,52.02,54.33
RZ_3614646_10167,null,null,50,0,4,52.06,54.17,52.09,54.10,52.10,54.27,52.11,54.40,52.14,54.42,52.06,54.35,51.96,54.40,51.91,54.50,51.96,54.60,52.00,54.62,51.98,54.65,51.99,54.70,52.02,54.73,52.06,54.70,52.06,54.70,52.05,54.70,52.04,54.73,52.02,54.73,52.04,54.70,52.11,54.65,52.21,54.55,52.31,54.42,52.44,54.38,52.54,54.38,52.85,54.38,53.11,54.23,53.45,54.17,53.89,54.20,54.44,53.67,55.06,53.12,55.59,52.55,56.14,52.52,56.67,52.25,57.02,51.77,57.31,51.25,57.45,50.98,57.58,50.73,57.55,50.50,57.52,50.27,57.49,49.92,57.50,49.60,57.59,49.30,57.70,49.00,57.83,48.70,57.92,48.40,57.99,48.40,58.08,48.40,58.12,48.30,58.24,48.17,58.33,48.08
RZ_3614646_10168,null,null,50,0,4,58.38,47.83,58.38,47.58,58.39,47.15,58.40,46.73,58.42,46.30,58.44,46.00,58.42,45.92,58.41,45.80,58.40,45.77,58.39,45.55,58.38,45.38,58.30,45.23,58.24,45.20,58.19,45.25,58.21,45.33,58.11,45.40,58.00,45.42,57.88,45.27,57.85,45.23,57.89,45.20,57.94,45.25,57.99,45.23,57.96,45.00,57.92,44.83,57.91,44.67,57.94,44.67,58.01,44.60,58.06,44.55,58.09,44.52,58.09,44.67,58.09,44.77,58.02,44.85,57.96,44.75,57.89,44.52,57.89,44.33,57.90,44.30,57.94,44.40,58.00,44.50,57.91,44.55,57.79,44.67,57.67,44.75,57.66,44.80,57.66,44.80,57.69,44.85,57.71,44.90,57.70,44.95,57.65,44.88,57.69,44.80,57.77,44.70,57.85,44.65
RZ_3614646_10169,null,null,50,0,4,57.89,44.62,57.91,44.60,57.84,44.55,57.74,44.52,57.70,44.70,57.76,44.90,57.77,45.10,57.67,45.00,57.59,44.83,57.59,44.65,57.61,44.77,57.64,44.98,57.64,45.15,57.56,45.00,57.50,44.85,57.55,44.62,57.66,44.58,57.79,44.50,57.80,44.50,57.74,44.55,57.66,44.70,57.59,44.80,57.58,44.90,57.58,44.85,57.55,44.88,57.52,44.95,57.49,45.12,57.48,45.30,57.46,45.48,57.46,45.52,57.46,45.62,57.48,45.70,57.49,45.58,57.51,45.35,57.52,45.25,57.55,45.35,57.58,45.27,57.61,45.10,57.61,45.10,57.60,45.25,57.55,45.35,57.49,45.25,57.42,45.15,57.46,45.27,57.54,45.45,57.61,45.48,57.65,45.35,57.70,45.30,57.73,45.38,57.67,45.42
RZ_3614646_10170,null,null,50,0,4,57.61,45.42,57.50,45.45,57.44,45.48,57.39,45.48,57.49,45.40,57.59,45.38,57.65,45.45,57.61,45.55,57.58,45.62,57.56,45.62,57.55,45.60,57.55,45.58,57.56,45.52,57.56,45.52,57.56,45.52,57.59,45.50,57.62,45.48,57.65,45.48,57.66,45.52,57.65,45.58,57.67,45.65,57.67,45.73,57.69,45.45,57.66,45.17,57.67,44.83,57.69,44.77,57.69,44.88,57.67,44.92,57.65,45.00,57.69,44.98,57.71,45.05,57.71,45.17,57.69,45.25,57.67,45.25,57.69,45.23,57.70,45.25,57.70,45.30,57.71,45.27,57.73,45.23,57.71,45.25,57.70,45.35,57.70,45.48,57.71,45.50,57.64,45.50,57.54,45.48,57.49,45.30,57.55,45.15,57.66,45.02,57.73,45.05,57.77,45.10
RZ_3614646_10171,null,null,50,0,4,57.76,45.17,57.76,45.23,57.75,45.35,57.74,45.50,57.74,45.52,57.77,45.42,57.80,45.35,57.81,45.33,57.80,45.27,57.77,45.20,57.74,45.25,57.69,45.30,57.65,45.35,57.64,45.33,57.70,45.25,57.77,45.20,57.84,45.15,57.83,45.15,57.80,45.15,57.76,45.12,57.76,45.12,57.76,45.10,57.75,45.10,57.73,45.23,57.71,45.35,57.70,45.58,57.73,45.65,57.75,45.67,57.77,45.60,57.79,45.33,57.79,45.08,57.76,44.88,57.74,44.85,57.73,44.85,57.71,44.98,57.70,45.12,57.70,45.10,57.71,44.92,57.71,44.90,57.70,45.05,57.69,45.23,57.67,45.25,57.67,45.25,57.67,45.30,57.70,45.35,57.75,45.20,57.79,45.08,57.77,44.95,57.71,44.92,57.67,44.88
RZ_3614646_10172,null,null,50,0,4,57.69,44.75,57.70,44.70,57.70,44.80,57.66,44.98,57.58,45.15,57.46,45.15,57.33,45.12,57.15,45.10,56.77,45.05,56.26,44.88,55.65,44.70,55.06,44.52,54.40,44.33,53.54,44.12,52.71,43.88,51.88,43.73,51.23,43.60,50.30,43.23,49.54,42.62,48.50,42.00,47.51,41.65,46.31,41.42,45.20,41.20,44.11,40.98,43.09,40.60,41.91,40.08,40.71,39.50,39.49,39.10,38.19,38.62,37.01,38.17,35.67,37.42,34.60,36.80,33.48,35.75,32.40,34.98,31.30,34.38,30.05,33.67,28.75,32.92,27.55,31.85,26.39,31.27,25.46,30.57,24.38,30.15,23.25,29.48,22.09,29.00,20.90,28.25,19.94,27.73,18.80,27.12,17.82,26.80,16.74,26.27,15.94,25.82,15.07,25.23
RZ_3614646_10173,null,null,50,0,4,14.41,24.95,13.71,24.65,13.30,24.43,12.62,24.20,12.09,24.00,11.38,23.62,10.95,23.20,10.29,22.70,9.80,22.48,9.47,22.38,9.28,22.27,9.09,22.23,8.90,22.15,8.94,22.12,8.99,21.82,9.05,21.52,9.11,21.23,9.20,21.25,9.30,21.23,9.41,21.07,9.46,20.95,9.53,20.90,9.55,20.80,9.51,20.57,9.44,20.20,9.35,19.98,9.49,19.90,9.66,19.95,9.86,20.00,9.96,20.02,10.09,20.05,10.22,20.05,10.32,20.02,10.38,20.00,10.41,19.98,10.46,19.98,10.54,19.93,10.65,19.82,10.75,19.57,10.81,19.32,10.85,19.20,10.85,19.25,10.88,19.30,10.90,19.30,10.91,19.30,10.94,19.32,10.96,19.32,11.00,19.32,11.03,19.30,11.03,19.35
RZ_3614646_10174,null,null,50,0,4,11.03,19.43,11.06,19.45,11.12,19.48,11.21,19.50,11.26,19.60,11.30,19.70,11.29,19.82,11.28,19.85,11.24,19.88,11.21,19.82,11.30,19.85,11.39,19.85,11.47,19.80,11.46,19.75,11.45,19.82,11.43,19.98,11.41,20.05,11.41,19.98,11.44,19.88,11.45,19.85,11.51,19.80,11.56,19.80,11.59,19.88,11.57,19.93,11.57,19.93,11.59,19.82,11.57,19.85,11.60,19.93,11.61,20.02,11.61,20.10,11.60,20.15,11.57,20.18,11.56,20.12,11.55,20.07,11.55,20.05,11.61,20.07,11.72,20.15,11.84,20.25,11.88,20.32,11.84,20.38,11.80,20.45,11.78,20.45,11.78,20.45,11.80,20.50,11.84,20.52,11.86,20.50,11.85,20.35,11.82,20.20,11.78,20.15,11.75,20.20
RZ_3614646_10175,null,null,50,0,4,11.71,20.23,11.70,20.23,11.70,20.23,11.75,20.27,11.76,20.30,11.75,20.35,11.72,20.35,11.75,20.43,11.81,20.50,11.88,20.52,11.94,20.50,11.96,20.48,12.00,20.45,12.03,20.43,12.03,20.40,12.01,20.38,11.96,20.35,11.94,20.27,11.91,20.23,11.93,20.12,11.95,20.10,11.96,20.10,11.99,20.15,12.01,20.20,12.09,20.18,12.14,20.18,12.22,20.20,12.24,20.32,12.22,20.45,12.16,20.55,12.11,20.38,12.11,20.23,12.12,20.10,12.12,20.15,12.12,20.18,12.11,20.20,12.07,20.18,12.05,20.15,12.03,20.12,12.03,19.98,12.06,19.88,12.09,19.77,12.11,19.80,12.12,19.82,12.12,19.90,12.07,19.93,12.03,19.95,12.01,19.93,12.04,19.93,12.07,20.00
RZ_3614646_10176,null,null,50,0,4,11.96,20.07,11.85,20.12,11.79,20.07,11.88,20.07,11.96,20.05,11.94,20.07,11.88,20.07,11.82,20.05,11.85,20.00,11.90,19.95,11.94,19.98,12.03,20.00,12.10,20.05,12.15,20.00,12.14,19.90,12.11,19.88,12.11,19.98,12.14,19.95,12.15,19.82,12.14,19.77,12.11,19.82,12.07,19.85,12.06,19.80,12.05,19.75,12.05,19.75,12.05,19.88,11.99,19.98,11.93,20.12,11.88,20.15,11.94,20.10,12.01,20.05,12.10,20.00,12.12,20.05,12.12,20.02,12.09,19.98,12.06,19.93,12.03,19.93,12.01,19.93,11.97,19.88,11.93,19.75,11.88,19.68,11.86,19.65,11.86,19.73,11.86,19.75,11.86,19.68,11.86,19.57,11.88,19.52,11.89,19.55,11.89,19.60,11.89,19.60
RZ_3614646_10177,null,null,50,0,4,11.88,19.60,11.88,19.50,11.90,19.43,11.97,19.38,12.04,19.48,11.99,19.52,11.90,19.57,11.80,19.52,11.78,19.55,11.78,19.57,11.81,19.57,11.86,19.50,11.88,19.45,11.85,19.43,11.81,19.48,11.80,19.52,11.76,19.60,11.74,19.52,11.71,19.43,11.81,19.32,11.89,19.32,11.97,19.40,11.96,19.48,11.89,19.52,11.81,19.55,11.81,19.60,11.86,19.65,11.91,19.65,11.89,19.65,11.84,19.55,11.81,19.45,11.80,19.32,11.81,19.27,11.84,19.25,11.88,19.20,11.94,19.20,11.99,19.20,11.99,19.27,11.94,19.32,11.86,19.35,11.81,19.32,11.80,19.30,11.80,19.27,11.80,19.27,11.80,19.38,11.80,19.48,11.80,19.55,11.78,19.55,11.74,19.52,11.68,19.48
RZ_3614646_10178,null,null,50,0,4,11.65,19.40,11.64,19.40,11.64,19.48,11.66,19.57,11.69,19.62,11.72,19.62,11.75,19.55,11.78,19.48,11.75,19.43,11.74,19.40,11.71,19.45,11.74,19.48,11.74,19.45,11.75,19.38,11.75,19.32,11.71,19.32,11.69,19.32,11.65,19.35,11.64,19.32,11.65,19.32,11.66,19.32,11.72,19.30,11.76,19.27,11.79,19.23,11.68,19.30,11.59,19.35,11.57,19.45,11.62,19.57,11.70,19.73,11.70,19.88,11.72,19.93,11.75,19.85,11.79,19.73,11.79,19.55,11.72,19.48,11.68,19.40,11.61,19.43,11.60,19.45,11.56,19.48,11.53,19.48,11.54,19.50,11.56,19.52,11.59,19.57,11.59,19.57,11.55,19.60,11.51,19.62,11.47,19.62,11.47,19.62,11.47,19.62,11.49,19.48
RZ_3614646_10179,null,null,51,10,4,11.51,19.32,11.53,19.20,11.54,19.20,11.59,19.25,11.65,19.27,11.71,19.30,11.69,19.30,11.65,19.27,11.61,19.25,11.60,19.20,11.57,19.18,11.56,19.12,11.55,19.10,11.56,19.10,11.57,19.12,11.59,19.12,11.57,19.15,11.53,19.15,11.46,19.18,11.46,19.30,11.50,19.43,11.54,19.45,11.56,19.43,11.60,19.38,11.61,19.45,11.59,19.48,11.61,19.57,11.66,19.62,11.71,19.60,11.66,19.48,11.59,19.30,11.50,19.23,11.47,19.18,11.50,19.20,11.54,19.20,11.57,19.23,11.61,19.23,11.64,19.20,11.64,19.12,11.59,19.05,11.55,19.12,11.54,19.23,11.51,19.32,11.54,19.30,11.57,19.30,11.61,19.25,11.61,19.23,11.60,19.12,11.59,19.10,11.59,19.10,11.59,19.15
RZ_3614646_10180,null,null,49,0,4,11.61,19.23,11.65,19.25,11.70,19.27,11.70,19.25,11.71,19.23,11.71,19.20,11.70,19.20,11.69,19.20,11.65,19.18,11.60,19.25,11.56,19.35,11.57,19.32,11.59,19.23,11.57,19.10,11.61,19.10,11.68,19.10,11.71,19.10,11.70,19.12,11.70,19.18,11.70,19.25,11.71,19.30,11.69,19.30,11.69,19.32,11.68,19.32,11.64,19.32,11.57,19.30,11.50,19.20,11.50,19.07,11.50,18.98,11.55,18.93,11.60,18.90,11.61,18.88,11.60,18.90,11.56,18.93,11.54,18.93,11.55,19.00,11.57,19.05,11.56,19.15,11.54,19.23,11.57,19.32,11.64,19.32,11.70,19.30,11.75,19.27,11.79,19.38,11.81,19.48,11.76,19.43,11.68,19.30,11.62,19.18,11.59,19.15
RZ_3614646_10181,null,null,50,0,4,11.60,19.12,11.62,19.10,11.66,19.02,11.68,18.93,11.66,19.05,11.60,19.23,11.55,19.40,11.51,19.32,11.55,19.20,11.57,19.07,11.59,19.15,11.59,19.25,11.59,19.38,11.61,19.40,11.64,19.45,11.65,19.52,11.64,19.52,11.65,19.52,11.68,19.50,11.64,19.48,11.59,19.38,11.55,19.27,11.64,19.15,11.71,19.05,11.75,18.98,11.72,18.95,11.68,19.07,11.64,19.25,11.62,19.40,11.65,19.30,11.66,19.20,11.72,19.12,11.78,19.15,11.82,19.18,11.74,19.23,11.62,19.32,11.55,19.43,11.49,19.48,11.44,19.45,11.45,19.32,11.55,19.23,11.64,19.15,11.66,19.18,11.68,19.18,11.69,19.15,11.68,19.12,11.66,19.10,11.68,19.07,11.69,19.07,11.69,19.12
RZ_3614646_10182,null,null,50,0,3,11.66,19.18,11.62,19.23,11.64,19.20,11.65,19.20,11.62,19.12,11.61,19.07,11.59,19.00,11.61,18.98,11.71,18.95,11.82,18.93,11.93,18.88,11.96,18.85,11.99,18.93,12.00,19.00,11.97,19.10,11.96,19.07,11.95,19.05,11.91,19.00,11.89,18.95,11.88,18.90,11.85,18.85,11.76,18.88,11.68,18.82,11.62,18.77,11.61,18.75,11.59,18.80,11.57,18.80,11.62,18.90,11.68,19.00,11.74,19.07,11.72,19.02,11.72,18.95,11.71,18.90,11.70,18.88,11.72,18.90,11.76,18.93,11.79,18.98,11.79,19.00,11.75,19.05,11.71,19.05,11.66,19.12,11.64,19.20,11.68,19.18,11.69,19.07,11.71,19.00,11.69,19.00,11.72,19.02,11.76,19.02,11.79,19.02,11.79,19.00
RZ_3614646_10183,null,null,50,0,3,11.79,18.90,11.88,18.85,11.96,18.75,12.09,18.75,12.12,18.70,12.14,18.70,12.14,18.70,12.10,18.68,12.04,18.65,11.94,18.62,11.86,18.55,11.81,18.48,11.82,18.50,11.82,18.62,11.86,18.70,11.89,18.73,11.91,18.73,11.88,18.75,11.88,18.77,11.88,18.77,11.88,18.75,11.84,18.73,11.86,18.70,11.90,18.73,11.95,18.73,11.94,18.73,11.94,18.73,11.94,18.75,11.88,18.75,11.81,18.77,11.81,18.82,11.86,18.82,11.93,18.80,11.94,18.75,11.94,18.73,11.94,18.73,11.91,18.73,11.90,18.70,11.89,18.68,11.89,18.62,11.90,18.57,11.84,18.55,11.78,18.55,11.76,18.55,11.81,18.52,11.91,18.48,11.95,18.48,11.96,18.45,11.94,18.43,11.91,18.40
RZ_3614646_10184,null,null,50,0,3,11.94,18.40,11.95,18.38,11.95,18.38,11.95,18.45,11.99,18.52,12.01,18.62,12.05,18.68,12.03,18.70,12.01,18.75,12.01,18.77,12.01,18.77,12.00,18.77,11.89,18.75,11.78,18.75,11.65,18.80,11.61,18.88,11.66,18.80,11.78,18.70,11.89,18.57,11.93,18.60,11.94,18.65,11.89,18.68,11.85,18.65,11.82,18.65,11.86,18.68,11.89,18.80,11.89,18.98,12.28,19.27,12.68,19.60,13.54,20.05,14.38,20.50,15.64,21.10,16.77,21.65,18.11,22.43,19.59,23.02,21.46,24.10,23.59,25.27,25.86,27.10,28.10,28.48,30.24,29.77,32.33,30.88,34.25,32.05,36.12,33.05,37.99,33.77,39.90,34.73,41.59,35.67,43.27,36.77,44.71,37.50,46.02,38.45,47.12,39.02
RZ_3614646_10185,null,null,50,0,3,48.15,39.62,49.06,40.00,49.84,40.65,50.52,41.25,51.16,41.92,51.56,42.75,51.84,43.55,52.10,44.50,52.35,45.12,52.77,45.95,53.12,46.30,53.60,46.60,53.91,46.80,54.16,47.05,54.44,47.23,54.67,47.30,54.96,47.30,55.06,47.50,55.06,47.75,54.95,48.00,54.85,48.05,54.58,48.02,54.35,48.17,54.00,48.40,53.75,48.67,53.42,48.75,53.12,48.73,52.91,48.70,52.77,48.77,52.67,48.92,52.58,49.08,52.48,49.20,52.49,49.23,52.50,49.30,52.45,49.30,52.36,49.27,52.17,49.10,52.10,48.95,52.04,48.80,51.95,48.77,51.71,48.85,51.48,48.95,51.36,49.05,51.25,48.98,51.14,48.88,51.01,48.85,51.05,48.90,51.09,48.92,51.10,48.83,51.02,48.70
RZ_3614646_10186,null,null,50,0,3,50.86,48.55,50.69,48.55,50.55,48.55,50.52,48.58,50.54,48.58,50.46,48.55,50.38,48.52,50.27,48.50,50.26,48.48,50.26,48.48,50.30,48.35,50.34,48.25,50.39,48.15,50.40,48.15,50.38,48.17,50.30,48.17,50.23,48.17,50.20,48.05,50.25,47.90,50.29,47.73,50.30,47.73,50.24,47.67,50.16,47.67,50.09,47.67,50.06,47.67,50.05,47.70,50.05,47.70,50.09,47.60,50.12,47.48,50.16,47.35,50.17,47.33,50.14,47.25,50.11,47.23,50.10,47.17,50.10,47.20,50.10,47.25,50.05,47.15,50.02,47.05,50.00,47.00,49.99,47.05,49.94,47.10,49.90,47.10,49.90,47.10,49.91,47.08,49.92,47.00,49.94,46.90,49.92,46.83,49.92,46.83,49.92,46.83,49.94,46.88
RZ_3614646_10187,null,null,50,0,3,49.91,46.90,49.86,47.05,49.81,47.12,49.80,47.15,49.80,47.10,49.80,47.05,49.80,47.10,49.88,46.92,49.95,46.75,49.98,46.55,49.92,46.55,49.88,46.52,49.88,46.50,49.88,46.65,49.86,46.80,49.85,46.98,49.86,46.98,49.77,47.02,49.69,47.08,49.64,46.85,49.66,46.60,49.69,46.30,49.75,46.27,49.80,46.25,49.86,46.30,49.85,46.33,49.90,46.33,49.94,46.33,49.98,46.30,49.96,46.30,49.95,46.35,49.95,46.38,49.92,46.42,49.90,46.40,49.89,46.40,49.89,46.40,49.89,46.30,49.88,46.17,49.76,46.08,49.64,46.10,49.60,46.12,49.67,46.12,49.76,46.12,49.77,46.15,49.79,46.15,49.79,46.15,49.80,46.10,49.80,46.08,49.80,46.08,49.77,46.12
RZ_3614646_10188,null,null,51,0,3,49.75,46.15,49.70,46.17,49.67,46.20,49.66,46.25,49.69,46.30,49.73,46.27,49.76,46.20,49.74,46.12,49.67,46.05,49.61,45.92,49.60,45.77,49.64,45.67,49.66,45.67,49.66,45.70,49.67,45.73,49.67,45.73,49.71,45.73,49.75,45.73,49.80,45.67,49.85,45.65,49.90,45.62,49.89,45.67,49.85,45.67,49.81,45.70,49.80,45.70,49.76,45.77,49.73,45.83,49.75,45.85,49.81,45.83,49.85,45.83,49.84,45.52,49.84,45.25,49.88,45.00,49.89,45.05,49.89,45.17,49.89,45.27,49.90,45.35,49.99,45.38,50.06,45.42,50.12,45.50,50.10,45.55,50.09,45.58,50.09,45.58,50.01,45.58,49.95,45.60,49.89,45.60,49.92,45.58,49.95,45.52,49.96,45.50,49.95,45.45,49.94,45.40
RZ_3614646_10189,null,null,50,0,3,49.94,45.35,49.95,45.27,49.96,45.25,49.95,45.23,49.99,45.20,50.06,45.17,50.14,45.12,50.16,45.15,50.14,45.20,50.11,45.25,50.16,45.15,50.21,45.08,50.21,45.00,50.17,44.95,50.12,44.88,50.12,44.85,50.12,44.90,50.08,44.92,50.02,44.90,49.99,44.92,50.06,44.98,50.12,45.00,50.20,45.05,50.24,45.08,50.27,45.10,50.25,45.10,50.21,45.02,50.17,45.02,50.24,45.05,50.30,44.98,50.38,44.88,50.40,44.83,50.34,44.88,50.25,45.00,50.16,45.05,50.15,45.10,50.14,45.10,50.15,45.08,50.17,45.05,50.23,45.02,50.26,44.98,50.29,44.92,50.30,44.88,50.30,44.88,50.29,44.98,50.29,45.10,50.38,45.20,50.48,45.20,50.49,45.17,50.41,45.02
RZ_3614646_10190,null,null,50,0,3,50.35,44.83,50.36,44.65,50.38,44.67,50.46,44.88,50.52,45.08,50.60,45.27,50.61,45.27,50.61,45.25,50.60,45.23,50.55,45.23,50.49,45.23,50.42,45.25,50.45,45.23,50.60,45.27,50.76,45.30,50.81,45.02,50.75,44.70,50.62,44.40,50.54,44.40,50.26,44.38,49.76,44.35,49.01,44.25,48.09,44.15,47.29,44.05,46.49,43.77,45.83,43.52,44.95,43.45,44.12,43.55,42.99,43.58,41.96,43.52,40.71,43.42,39.60,43.35,38.48,43.40,37.25,43.42,36.16,43.55,34.94,43.42,33.84,43.55,32.91,44.00,32.05,44.48,31.57,44.75,30.93,44.88,30.55,45.08,30.12,45.23,29.88,45.38,29.71,45.65,29.49,45.88,29.31,45.75,29.14,45.52,29.11,45.33,29.09,45.30
RZ_3614646_10191,null,null,401,0,5,29.10,45.27,29.18,45.27,29.25,45.27,29.29,45.20,29.24,45.10,29.19,45.08,29.20,45.10,29.19,45.15,29.18,45.17,29.18,45.02,29.19,44.83,29.19,44.73,29.16,44.83,29.15,44.70,29.16,44.50,29.19,44.23,29.20,44.15,29.19,44.08,29.15,44.25,29.15,44.42,29.11,44.62,29.11,44.65,29.07,44.62,29.12,44.55,29.20,44.48,29.38,44.48,29.50,44.50,29.56,44.50,29.50,44.38,29.45,44.27,29.40,44.23,29.36,44.30,29.40,44.45,29.46,44.62,29.52,44.62,29.51,44.48,29.60,44.35,29.70,44.27,29.79,44.25,29.79,44.25,29.81,44.33,29.84,44.42,29.94,44.50,29.99,44.50,30.06,44.33,30.05,44.12,30.04,43.92,30.02,43.90,30.09,43.80,30.15,43.73,30.16,43.85,30.21,44.08,30.26,44.23,30.34,44.20,30.34,44.20,30.32,44.23,30.31,44.23,30.35,44.12,30.44,44.02,30.51,43.98,30.54,44.05,30.56,44.08,30.59,44.08,30.52,44.05,30.45,44.00,30.36,44.02,30.35,44.15,30.34,44.27,30.35,44.25,30.36,44.20,30.38,44.15,30.36,44.20,30.38,44.17,30.38,44.15,30.43,44.20,30.46,44.33,30.50,44.40,30.48,44.42,30.46,44.48,30.50,44.52,30.59,44.42,30.68,44.25,30.70,44.08,30.66,44.08,30.61,44.08,30.52,44.05,30.46,44.02,30.41,43.92,30.44,43.70,30.46,43.50,30.54,43.58,30.61,43.77,30.68,43.95,30.62,43.88,30.51,43.77,30.40,43.65,30.31,43.62,30.31,43.60,30.40,43.52,30.50,43.48,30.65,43.42,30.68,43.40,30.69,43.40,30.61,43.45,30.56,43.50,30.52,43.52,30.51,43.55,30.44,43.58,30.35,43.73,30.43,43.85,30.56,44.00,30.79,44.05,30.82,44.02,30.84,43.98,30.76,43.95,30.71,43.95,30.70,43.85,30.73,43.77,30.76,43.70,30.77,43.73,30.77,43.75,30.80,43.65,30.82,43.52,30.84,43.40,30.79,43.45,30.75,43.45,30.71,43.42,30.71,43.35,30.70,43.50,30.68,43.65,30.65,43.77,30.66,43.73,30.69,43.67,30.71,43.60,30.70,43.55,30.69,43.50,30.69,43.48,30.76,43.45,30.81,43.60,30.84,43.75,30.81,43.90,30.79,43.88,30.71,43.83,30.62,43.75,30.65,43.67,30.75,43.73,30.85,43.80,30.86,43.75,30.88,43.62,30.86,43.60,30.88,43.70,30.90,43.83,30.91,43.83,30.86,43.70,30.81,43.60,30.77,43.48,30.76,43.48,30.79,43.45,30.81,43.42,30.84,43.40,30.81,43.38,30.76,43.23,30.76,43.12,30.77,43.05,30.80,43.15,30.79,43.25,30.79,43.30,30.79,43.27,30.76,43.20,30.73,43.12,30.69,43.15,30.68,43.27,30.66,43.40,30.62,43.25,30.59,43.05,30.60,42.98,30.64,43.12,30.68,43.25,30.65,43.17,30.61,43.12,30.70,43.08,30.82,43.12,30.82,43.05,30.74,42.92,30.65,42.85,30.65,42.88,30.64,42.98,30.59,43.10,30.56,43.20,30.54,43.20,30.54,43.15,30.62,43.02,30.73,42.90,30.77,43.08,30.73,43.38,30.64,43.65,30.61,43.65,30.61,43.67,30.64,43.55,30.64,43.40,30.61,43.23,30.57,43.17,30.52,43.10,30.51,43.08,30.51,43.20,30.51,43.33,30.51,43.42,30.56,43.40,30.62,43.33,30.69,43.27,30.68,43.20,30.68,43.23,30.68,43.27,30.69,43.38,30.71,43.45,30.75,43.50,30.73,43.52,30.70,43.52,30.69,43.52,30.70,43.50,30.68,43.50,30.65,43.52,30.61,43.55,30.59,43.60,30.61,43.60,30.70,43.50,30.80,43.30,30.88,43.08,30.90,42.92,30.93,42.88,30.95,42.83,30.75,42.77,30.40,42.70,29.89,42.85,29.51,43.02,29.00,43.20,28.49,43.33,27.79,43.45,27.14,43.65,26.09,43.83,25.00,44.20,23.75,44.52,22.68,45.20,21.45,45.58,20.32,46.27,19.23,46.50,18.24,47.30,17.09,48.05,15.95,48.70,14.89,48.80,14.10,49.35,13.54,49.95,12.82,50.88,12.28,51.48,11.69,52.10,11.45,52.75,11.22,53.05,11.11,53.77,11.03,54.20,11.05,55.08,11.12,55.60,11.18,56.33,11.12,56.98,11.09,57.50,11.09,58.05,11.12,58.48,11.14,58.92,11.04,59.23,10.91,59.67,10.75,60.10,10.66,60.27,10.62,60.10,10.61,59.90,10.65,59.95,10.66,60.08,10.69,60.20,10.69,60.27,10.70,60.30,10.74,60.33,10.85,60.35,10.95,60.35,11.04,60.35,11.05,60.35,11.22,60.38,11.39,60.40,11.43,60.42,11.34,60.27,11.24,60.15,11.20,60.25,11.12,60.55,11.09,60.85,11.12,60.83,11.20,60.62,11.24,60.45,11.26,60.35,11.25,60.35,11.28,60.40,11.30,60.48,11.32,60.52,11.31,60.52,11.34,60.38,11.38,60.27,11.41,60.15,11.49,60.20,11.55,60.27,11.64,60.23,11.66,60.02,11.69,59.83,11.74,59.77,11.79,59.75,11.76,59.75,11.69,59.70,11.62,59.73,11.65,59.77,11.74,59.73,11.81,59.55,11.85,59.38,11.85,59.25,11.95,59.23,12.05,59.27,11.97,59.27,11.80,59.25,11.76,59.23,11.89,59.27,12.01,59.20,12.07,59.08,12.10,59.08,12.16,59.23,12.19,59.17,12.12,58.98,12.03,58.83,11.97,58.88,12.03,58.88,12.10,58.80,12.14,58.75,12.16,58.83,12.10,58.92,12.05,59.00,11.99,59.00,12.00,58.95,12.01,58.77,12.04,58.65,12.06,58.62,12.07,58.90,12.11,59.15,12.12,59.33,12.22,59.38,12.31,59.42,12.40,59.42,12.41,59.33,12.43,59.20,12.34,58.98,12.20,58.85,12.05,58.27,11.74,57.65,11.40,56.70,11.03,56.12,10.69,55.62,10.28,55.05,9.93,54.40,9.72,53.85,9.71,53.35,9.56,52.40,9.49,51.42,9.47,50.83,9.57,50.83,9.68,50.70,9.90,50.45,10.22,49.98,10.65,49.40,10.99,48.50,11.30,47.80,11.56,46.77,11.78,45.73,11.94,44.58,12.03,43.98,12.10,43.35,12.21,42.48,12.31,41.62,12.20,40.30,12.04,39.33,11.79,38.23,11.61,37.45,11.45,36.70,11.38,36.08,11.38,35.80,11.38,35.42,11.40,35.00,11.49,34.60,11.69,34.40,11.90,34.02,12.15,33.85,12.43,33.50,12.65,33.25,12.81,32.83,12.86,32.58,12.94,32.38,12.99,32.25,12.99,32.05,13.01,31.73,13.03,31.27
RZ_3614646_10192,null,null,49,0,5,13.03,30.77,12.94,30.45,12.86,30.20,12.78,30.15,12.78,30.10,12.95,29.90,13.16,29.62,13.39,29.18,13.38,29.07,13.35,28.98,13.35,29.07,13.45,29.15,13.57,29.20,13.69,29.20,13.78,29.18,13.90,29.18,14.04,29.15,14.14,29.10,14.16,29.02,14.15,28.98,14.12,28.95,14.12,29.00,14.12,29.05,14.09,29.10,14.05,29.10,13.97,29.15,13.93,29.20,13.86,29.23,13.85,29.18,13.93,29.07,14.03,29.00,14.11,29.02,14.11,29.15,14.11,29.27,14.10,29.35,14.10,29.38,14.11,29.45,14.12,29.52,14.10,29.57,14.06,29.55,14.05,29.65,14.04,29.77,14.03,29.90,14.10,29.90,14.22,29.93,14.35,29.93,14.35,29.98,14.24,30.00,14.10,30.23
RZ_3614646_10193,null,null,50,0,5,14.01,30.43,14.05,30.62,14.10,30.60,14.06,30.55,14.04,30.40,13.97,30.30,13.95,30.27,14.01,30.40,14.09,30.45,14.18,30.45,14.19,30.45,14.19,30.45,14.20,30.48,14.19,30.55,14.18,30.57,14.18,30.60,14.16,30.62,14.16,30.65,14.15,30.68,14.14,30.68,14.14,30.68,14.14,30.70,14.11,30.65,14.10,30.60,14.09,30.55,14.05,30.52,14.00,30.52,13.95,30.50,13.96,30.45,13.99,30.43,14.03,30.48,14.07,30.62,14.11,30.75,14.11,30.80,14.07,30.82,14.05,30.85,14.07,30.85,14.12,30.85,14.11,30.85,14.07,30.82,14.04,30.77,14.10,30.77,14.14,30.82,14.11,30.88,14.05,30.90,14.00,30.90,14.03,30.93,14.10,30.75,14.18,30.60,14.21,30.50
RZ_3614646_10194,null,null,101,0,4,14.19,30.68,14.16,30.82,14.19,30.93,14.21,30.85,14.12,30.75,14.01,30.62,13.93,30.57,14.00,30.57,14.05,30.75,14.06,30.98,14.03,31.07,13.99,30.98,13.95,30.88,13.93,30.80,13.91,30.77,13.90,30.73,13.90,30.65,13.91,30.60,13.96,30.62,14.01,30.68,14.06,30.68,14.07,30.62,14.09,30.70,14.01,30.82,13.96,30.85,13.93,30.73,13.95,30.60,13.96,30.57,13.97,30.52,13.99,30.55,14.00,30.52,14.06,30.52,14.07,30.62,14.07,30.77,14.01,30.88,14.00,30.80,13.95,30.75,13.91,30.70,13.96,30.73,14.05,30.70,14.18,30.60,14.22,30.50,14.22,30.62,14.18,30.80,14.11,30.95,14.07,30.90,14.05,30.85,14.04,30.80,14.04,30.75,14.05,30.77,14.06,30.80,14.09,30.82,14.11,30.88,14.12,30.93,14.15,30.93,14.15,30.80,14.14,30.70,14.11,30.65,14.09,30.68,14.07,30.70,14.05,30.70,14.01,30.62,13.96,30.57,13.96,30.50,13.97,30.48,14.00,30.48,14.04,30.52,14.10,30.62,14.19,30.68,14.28,30.75,14.28,30.75,14.19,30.77,14.11,30.80,14.09,30.80,14.07,30.77,14.05,30.73,14.03,30.70,14.01,30.68,14.03,30.68,14.03,30.65,14.03,30.62,14.04,30.57,14.04,30.52,14.04,30.52,14.05,30.55,14.05,30.57,13.99,30.62,13.93,30.70,13.82,30.77,13.79,30.77,13.74,30.77,13.81,30.80,13.89,30.82,13.97,30.80,13.96,30.73,13.96,30.65,13.95,30.65,13.93,30.70,13.91,30.68,13.90,30.65,13.91,30.62
RZ_3614646_10195,null,null,50,0,4,13.89,30.65,13.88,30.65,13.85,30.62,13.86,30.55,13.94,30.48,14.01,30.45,14.09,30.50,14.07,30.52,14.07,30.52,14.09,30.50,14.09,30.50,14.10,30.55,13.99,30.57,13.88,30.57,13.75,30.45,13.74,30.32,13.75,30.25,13.80,30.25,13.88,30.30,13.95,30.38,14.01,30.40,14.04,30.45,14.04,30.48,14.00,30.52,13.96,30.57,13.95,30.65,13.96,30.75,13.99,30.82,14.00,30.85,14.01,30.80,14.03,30.75,14.04,30.73,14.03,30.65,14.00,30.55,13.96,30.52,13.93,30.60,13.91,30.60,13.95,30.50,14.00,30.43,14.03,30.35,14.01,30.35,14.00,30.45,14.01,30.55,14.03,30.65,14.01,30.62,14.01,30.57,14.01,30.52,14.03,30.48,14.05,30.50,14.06,30.52
RZ_3614646_10196,null,null,50,0,4,14.07,30.55,14.06,30.43,14.05,30.30,14.03,30.32,14.01,30.50,14.00,30.65,14.00,30.68,13.99,30.68,13.94,30.68,13.89,30.73,13.85,30.75,13.85,30.60,13.84,30.43,13.82,30.25,13.75,30.27,13.70,30.32,13.74,30.35,13.82,30.38,13.91,30.45,13.91,30.48,13.93,30.52,13.94,30.45,13.94,30.38,13.94,30.23,13.97,30.15,14.01,30.15,13.99,30.25,13.94,30.32,13.90,30.35,13.86,30.35,13.80,30.35,13.81,30.38,13.89,30.40,13.96,30.43,13.96,30.40,13.89,30.35,13.79,30.45,13.76,30.57,13.82,30.70,13.93,30.77,14.10,30.95,14.45,31.18,15.00,31.52,15.72,31.88,16.64,32.60,17.99,33.25,19.69,34.52,21.64,35.65,23.61,36.92,25.57,37.62
RZ_3614646_10197,null,null,50,0,4,27.59,38.52,29.59,39.25,31.64,39.92,33.55,40.15,35.51,40.40,37.27,40.62,39.17,40.95,40.77,41.08,42.29,41.17,43.56,41.23,44.73,41.33,45.71,41.27,46.54,41.20,47.39,41.40,48.19,41.70,48.94,42.05,49.48,42.25,50.06,42.58,50.59,42.83,51.04,43.02,51.58,43.08,52.00,43.10,52.44,43.10,52.69,43.12,52.90,43.17,53.05,43.33,53.10,43.45,53.14,43.55,53.16,43.55,53.14,43.60,52.99,43.65,52.77,43.65,52.59,43.60,52.27,43.52,52.04,43.48,51.60,43.52,51.36,43.55,51.06,43.58,50.84,43.73,50.59,43.88,50.40,44.05,50.12,44.05,49.92,44.05,49.73,44.02,49.73,44.17,49.60,44.35,49.48,44.50,49.24,44.48,49.11,44.50,48.96,44.58
RZ_3614646_10198,null,null,50,0,9,48.91,44.77,48.89,44.83,48.66,44.83,48.44,44.73,48.21,44.65,48.24,44.65,48.26,44.67,48.27,44.70,48.25,44.73,48.21,44.73,48.15,44.67,48.08,44.67,47.99,44.67,47.83,44.73,47.70,44.75,47.62,44.75,47.64,44.67,47.65,44.55,47.52,44.42,47.39,44.27,47.25,44.20,47.24,44.17,47.23,44.23,47.21,44.23,47.20,44.20,47.16,44.15,47.12,44.15,47.09,44.15,47.06,44.17,47.04,44.15,47.04,44.12,47.01,44.27,47.00,44.45,46.98,44.60,46.99,44.35,46.99,44.10,47.00,43.85,47.04,43.88,47.06,43.95,47.04,44.00,46.98,44.05,46.91,44.08,46.89,44.05,46.86,44.05,46.86,44.05,46.88,44.05,46.86,44.08,46.86,44.10,46.84,44.02,46.81,43.90
RZ_3614646_10199,null,null,50,0,9,46.79,43.90,46.79,44.00,46.79,44.08,46.79,44.05,46.77,43.98,46.77,43.90,46.79,43.98,46.81,44.08,46.73,44.12,46.65,44.08,46.58,44.02,46.58,44.05,46.60,44.10,46.62,44.12,46.65,44.10,46.62,44.10,46.60,44.05,46.51,44.00,46.45,43.98,46.40,44.00,46.41,43.90,46.49,43.75,46.55,43.70,46.60,43.80,46.58,43.83,46.58,43.77,46.55,43.92,46.54,44.10,46.61,44.25,46.70,44.23,46.77,44.15,46.76,44.17,46.75,44.20,46.66,44.12,46.58,44.00,46.49,43.85,46.50,43.80,46.51,43.75,46.52,43.75,46.52,43.75,46.52,43.88,46.52,44.02,46.52,44.17,46.54,44.17,46.55,44.20,46.59,44.10,46.61,44.00,46.64,43.92,46.64,43.98,46.65,44.00
RZ_3614646_10200,null,null,50,0,5,46.66,43.95,46.70,43.92,46.73,43.88,46.71,43.90,46.69,43.88,46.66,43.83,46.69,43.85,46.71,43.90,46.69,43.92,46.65,43.83,46.61,43.73,46.61,43.70,46.61,43.83,46.62,43.95,46.62,44.05,46.62,44.08,46.62,44.08,46.61,44.10,46.61,44.12,46.60,44.23,46.55,44.23,46.52,43.98,46.52,43.73,46.55,43.52,46.55,43.62,46.54,43.62,46.60,43.55,46.69,43.42,46.64,43.38,46.50,43.35,46.40,43.38,46.48,43.42,46.54,43.52,46.56,43.58,46.60,43.62,46.65,43.65,46.70,43.65,46.65,43.55,46.59,43.42,46.55,43.33,46.55,43.50,46.51,43.70,46.48,43.92,46.42,43.92,46.40,43.85,46.50,43.80,46.61,43.83,46.74,43.77,46.75,43.73,46.70,43.67
RZ_3614646_10201,null,null,50,0,5,46.64,43.67,46.59,43.62,46.60,43.65,46.61,43.67,46.60,43.73,46.60,43.73,46.59,43.73,46.58,43.70,46.60,43.70,46.64,43.70,46.67,43.75,46.69,43.77,46.69,43.83,46.69,43.83,46.67,43.80,46.67,43.80,46.67,43.83,46.67,43.80,46.67,43.75,46.69,43.65,46.70,43.58,46.71,43.48,46.73,43.40,46.74,43.30,46.77,43.27,46.80,43.33,46.81,43.40,46.81,43.40,46.81,43.30,46.81,43.27,46.79,43.33,46.79,43.38,46.79,43.33,46.79,43.30,46.76,43.38,46.75,43.52,46.74,43.58,46.76,43.50,46.79,43.45,46.71,43.50,46.62,43.55,46.58,43.45,46.64,43.27,46.69,43.17,46.69,43.23,46.70,43.27,46.73,43.33,46.79,43.30,46.84,43.30,46.81,43.27
RZ_3614646_10202,null,null,51,0,5,46.75,43.30,46.71,43.30,46.75,43.30,46.79,43.30,46.80,43.30,46.79,43.38,46.84,43.55,46.89,43.73,46.95,43.70,46.98,43.65,46.96,43.60,46.92,43.65,46.89,43.67,46.88,43.70,46.89,43.70,46.89,43.73,46.88,43.75,46.86,43.73,46.86,43.62,46.89,43.55,46.89,43.55,46.86,43.55,46.81,43.52,46.75,43.50,46.73,43.50,46.74,43.48,46.76,43.33,46.79,43.20,46.80,43.17,46.76,43.30,46.73,43.35,46.77,43.30,46.86,43.27,46.94,43.35,46.92,43.40,46.94,43.42,46.95,43.40,46.91,43.45,46.88,43.52,46.85,43.50,46.89,43.42,46.91,43.33,46.98,43.30,47.01,43.25,46.94,43.17,46.83,43.12,46.73,43.12,46.75,43.10,46.77,43.10,46.79,43.05,46.77,43.02
RZ_3614646_10203,null,null,50,0,5,46.75,43.00,46.75,43.05,46.80,43.08,46.83,43.12,46.81,43.12,46.79,43.08,46.77,43.05,46.76,43.08,46.79,43.10,46.83,43.12,46.85,43.12,46.85,43.12,46.86,43.00,46.89,42.83,46.90,42.67,46.90,42.67,46.90,42.67,46.91,42.65,46.92,42.60,46.91,42.58,46.92,42.58,46.94,42.60,46.95,42.62,46.95,42.60,46.96,42.58,46.94,42.50,46.92,42.42,46.90,42.35,46.89,42.20,46.88,42.08,46.88,41.92,46.79,41.92,46.71,42.00,46.64,42.05,46.66,42.05,46.77,41.98,46.88,41.92,46.91,41.98,46.85,42.05,46.79,42.08,46.83,42.20,46.89,42.33,46.85,42.25,46.74,42.10,46.74,41.90,46.86,41.98,46.91,42.00,46.84,42.02,46.76,41.98,46.75,41.77
RZ_3614646_10204,null,null,51,0,5,46.73,41.60,46.73,41.42,46.76,41.40,46.80,41.33,46.84,41.25,46.84,41.15,46.84,41.12,46.83,41.12,46.83,41.23,46.83,41.30,46.85,41.35,46.85,41.48,46.84,41.60,46.79,41.73,46.76,41.75,46.74,41.58,46.74,41.42,46.74,41.48,46.69,41.65,46.66,41.73,46.64,41.70,46.65,41.65,46.62,41.65,46.61,41.55,46.65,41.50,46.71,41.48,46.76,41.48,46.77,41.50,46.77,41.38,46.79,41.25,46.76,41.25,46.69,41.35,46.66,41.42,46.66,41.38,46.70,41.33,46.70,41.27,46.71,41.23,46.73,41.15,46.74,41.08,46.73,41.02,46.71,41.02,46.70,41.12,46.76,41.25,46.83,41.35,46.91,41.30,46.94,41.23,46.96,41.17,46.96,41.23,46.96,41.25,46.94,41.23,46.92,41.17
RZ_3614646_10205,null,null,50,0,5,46.92,41.27,46.91,41.45,46.85,41.62,46.79,41.48,46.74,41.33,46.76,41.17,46.80,41.20,46.81,41.23,46.79,41.25,46.83,41.23,46.90,41.17,46.96,41.12,46.96,41.08,46.98,41.10,46.99,41.25,46.91,41.38,46.81,41.55,46.71,41.60,46.71,41.45,46.71,41.27,46.73,41.08,46.79,41.10,46.86,41.12,46.91,41.17,46.89,41.23,46.88,41.27,46.88,41.33,46.89,41.33,46.89,41.38,46.89,41.48,46.89,41.60,46.85,41.55,46.83,41.45,46.83,41.33,46.86,41.27,46.85,41.20,46.80,41.15,46.77,41.17,46.81,41.25,46.85,41.30,46.89,41.15,46.85,41.00,46.81,40.88,46.81,40.90,46.84,40.90,46.88,40.92,46.86,40.90,46.86,40.90,46.84,40.90,46.81,40.98
RZ_3614646_10206,null,null,50,0,5,46.77,41.05,46.77,41.08,46.75,41.08,46.73,41.08,46.74,41.10,46.79,41.10,46.83,41.12,46.85,41.15,46.88,41.23,46.81,41.25,46.73,41.27,46.65,41.15,46.65,41.00,46.70,40.88,46.74,40.92,46.86,40.98,46.95,41.02,46.94,41.00,46.83,41.00,46.74,40.95,46.76,40.92,46.80,40.90,46.81,40.90,46.86,40.90,46.89,40.98,46.84,41.08,46.76,41.17,46.70,41.17,46.70,41.15,46.74,41.15,46.80,41.15,46.86,41.12,46.83,41.05,46.76,41.02,46.73,41.02,46.75,41.08,46.80,41.08,46.81,41.05,46.80,40.95,46.77,40.90,46.75,40.83,46.75,40.85,46.75,40.88,46.74,41.00,46.74,41.10,46.76,41.12,46.80,41.05,46.84,40.92,46.76,40.88,46.66,40.90
RZ_3614646_10207,null,null,50,0,5,46.62,40.98,46.69,40.98,46.79,40.92,46.83,40.95,46.85,41.00,46.85,41.12,46.84,41.25,46.83,41.35,46.77,41.40,46.73,41.35,46.71,41.15,46.75,40.98,46.79,40.83,46.79,40.80,46.79,40.75,46.77,40.73,46.79,40.73,46.81,40.70,46.85,40.67,46.79,40.73,46.71,40.83,46.65,40.88,46.69,40.65,46.70,40.42,46.66,40.42,46.61,40.65,46.58,40.88,46.56,40.92,46.60,40.92,46.65,40.95,46.69,41.02,46.67,41.05,46.64,41.05,46.61,40.92,46.59,40.80,46.59,40.70,46.60,40.73,46.60,40.75,46.61,40.77,46.60,40.80,46.59,40.88,46.56,40.95,46.54,41.00,46.61,41.02,46.69,41.08,46.76,41.12,46.75,41.10,46.75,41.05,46.76,41.02,46.76,41.05
RZ_3614646_10208,null,null,50,0,5,46.73,40.92,46.67,40.80,46.61,40.62,46.59,40.55,46.59,40.48,46.61,40.52,46.62,40.85,46.56,41.15,46.50,41.38,46.50,41.38,46.55,41.35,46.61,41.17,46.64,41.02,46.62,40.92,46.61,40.95,46.66,41.00,46.74,41.02,46.77,41.05,46.74,41.02,46.69,40.98,46.65,41.12,46.59,41.23,46.52,41.27,46.54,41.20,46.61,41.17,46.69,41.27,46.71,41.30,46.75,41.23,46.80,41.08,46.83,40.95,46.83,40.98,46.84,41.00,46.85,41.02,46.84,41.02,46.83,41.02,46.83,40.95,46.85,40.85,46.88,40.77,46.85,40.80,46.80,40.83,46.64,40.80,46.36,40.80,46.06,40.83,45.69,40.70,45.30,40.55,44.76,40.42,44.26,40.42,43.66,40.65,42.95,40.77,42.25,41.00
RZ_3614646_10209,null,null,51,0,5,41.51,41.05,40.86,41.15,40.12,41.17,39.20,41.17,38.48,41.38,37.52,41.55,36.86,41.70,36.04,41.92,35.41,42.25,34.67,42.58,34.00,42.58,33.35,42.95,32.69,43.45,31.86,43.88,31.19,43.95,30.57,43.83,29.98,43.70,29.41,43.92,28.82,44.15,28.30,44.70,27.79,44.90,27.31,45.10,26.94,45.33,26.48,45.58,26.25,46.02,25.95,46.17,25.73,46.48,25.50,46.62,25.43,46.90,25.39,46.98,25.39,47.05,25.36,47.27,25.34,47.52,25.34,47.65,25.35,47.58,25.45,47.50,25.54,47.48,25.66,47.42,25.69,47.35,25.69,47.30,25.60,47.25,25.51,47.15,25.46,47.10,25.45,47.08,25.43,47.10,25.43,47.17,25.44,47.25,25.48,47.30,25.50,47.35,25.55,47.40,25.56,47.67
RZ_3614646_10210,null,null,50,0,5,25.57,47.95,25.56,47.98,25.57,47.75,25.60,47.52,25.59,47.50,25.59,47.50,25.56,47.65,25.54,47.80,25.62,47.92,25.74,47.90,25.84,47.90,25.85,47.92,25.86,47.92,25.88,47.85,25.90,47.77,25.94,47.70,25.95,47.65,25.95,47.60,25.93,47.58,25.90,47.58,25.95,47.52,26.02,47.48,26.18,47.55,26.26,47.67,26.32,47.83,26.31,47.85,26.34,47.85,26.41,47.80,26.50,47.73,26.54,47.67,26.52,47.65,26.55,47.60,26.56,47.58,26.55,47.52,26.50,47.55,26.44,47.52,26.41,47.55,26.39,47.60,26.39,47.62,26.40,47.60,26.43,47.58,26.46,47.55,26.50,47.50,26.52,47.45,26.57,47.40,26.61,47.33,26.66,47.33,26.66,47.40,26.69,47.52,26.69,47.58
RZ_3614646_10211,null,null,50,0,5,26.73,47.45,26.75,47.27,26.79,47.12,26.79,47.23,26.75,47.30,26.71,47.27,26.73,47.23,26.77,47.33,26.81,47.48,26.81,47.62,26.85,47.50,26.88,47.38,26.84,47.48,26.79,47.75,26.75,48.02,26.82,48.08,26.91,47.98,26.96,47.80,26.95,47.62,26.93,47.58,26.94,47.52,26.94,47.50,26.86,47.48,26.79,47.50,26.69,47.38,26.62,47.25,26.64,47.08,26.76,47.08,26.89,47.27,26.94,47.50,26.93,47.73,26.93,47.73,26.93,47.73,26.93,47.67,26.93,47.58,26.95,47.50,26.98,47.48,27.00,47.45,27.05,47.42,27.07,47.42,27.02,47.45,26.95,47.45,26.94,47.50,27.00,47.55,27.02,47.60,26.93,47.60,26.84,47.48,26.88,47.40,26.94,47.30,26.99,47.33
RZ_3614646_10212,null,null,50,0,5,26.98,47.27,26.99,47.25,26.99,47.30,26.99,47.40,26.98,47.48,27.04,47.35,27.15,47.27,27.24,47.20,27.16,47.25,27.04,47.40,26.95,47.50,26.96,47.58,27.01,47.35,27.01,47.15,27.00,47.02,26.98,47.12,26.98,47.23,26.99,47.23,27.00,47.20,27.00,47.17,27.06,47.20,27.14,47.20,27.21,47.20,27.21,47.17,27.20,47.15,27.19,47.15,27.16,47.15,27.14,47.15,27.12,47.12,27.11,47.10,27.11,47.05,27.10,47.00,27.16,46.98,27.23,47.00,27.29,46.95,27.27,46.88,27.26,46.83,27.25,46.85,27.25,46.85,27.25,46.85,27.24,46.88,27.20,46.88,27.15,46.88,27.09,46.83,27.06,46.83,27.09,46.85,27.15,46.88,27.25,46.88,27.29,46.88,27.35,46.92
RZ_3614646_10213,null,null,50,0,5,27.39,46.98,27.32,46.98,27.25,46.95,27.16,46.92,27.18,46.92,27.18,46.92,27.21,46.98,27.23,47.00,27.21,47.02,27.30,47.05,27.39,47.10,27.38,47.10,27.26,47.08,27.14,46.95,27.12,46.83,27.12,46.70,27.12,46.70,27.18,46.83,27.19,47.08,27.21,47.33,27.20,47.33,27.19,47.27,27.24,47.25,27.27,47.35,27.32,47.35,27.34,47.30,27.35,47.17,27.39,46.92,27.45,46.77,27.49,46.73,27.45,46.83,27.36,46.95,27.32,47.00,27.35,47.02,27.40,47.00,27.40,47.00,27.39,46.98,27.35,47.00,27.30,47.08,27.27,47.15,27.29,47.25,27.30,47.30,27.32,47.35,27.36,47.20,27.39,47.02,27.40,46.85,27.43,46.88,27.44,46.95,27.39,47.00,27.31,46.98
RZ_3614646_10214,null,null,50,0,5,27.23,46.92,27.19,46.90,27.16,46.90,27.23,46.88,27.31,46.88,27.39,46.88,27.41,46.70,27.46,46.55,27.51,46.42,27.51,46.70,27.48,46.95,27.39,47.25,27.36,47.30,27.35,47.23,27.36,47.10,27.32,46.85,27.29,46.67,27.27,46.52,27.30,46.50,27.31,46.58,27.30,46.65,27.29,46.67,27.27,46.65,27.21,46.60,27.18,46.58,27.14,46.62,27.15,46.70,27.18,46.75,27.21,46.75,27.30,46.83,27.38,46.92,27.45,47.02,27.49,46.88,27.48,46.70,27.44,46.50,27.39,46.45,27.38,46.42,27.36,46.40,27.30,46.65,27.27,46.90,27.25,47.15,27.26,47.17,27.30,47.02,27.26,46.92,27.21,46.90,27.16,47.02,27.20,46.83,27.25,46.58,27.36,46.40,27.44,46.50
RZ_3614646_10215,null,null,50,0,5,27.54,46.60,27.56,46.62,27.51,46.58,27.35,46.50,27.19,46.45,27.10,46.42,27.10,46.52,27.14,46.58,27.20,46.60,27.27,46.52,27.36,46.50,27.41,46.65,27.45,46.80,27.43,46.92,27.41,46.90,27.43,46.80,27.45,46.67,27.49,46.60,27.49,46.58,27.45,46.55,27.41,46.55,27.39,46.58,27.36,46.67,27.36,46.70,27.36,46.70,27.43,46.65,27.49,46.62,27.52,46.60,27.54,46.58,27.54,46.58,27.59,46.60,27.61,46.65,27.64,46.65,27.64,46.62,27.61,46.60,27.59,46.73,27.57,46.85,27.59,47.02,27.59,47.12,27.56,47.20,27.51,47.20,27.46,47.20,27.45,47.17,27.46,47.17,27.46,47.20,27.46,47.17,27.48,47.10,27.49,47.05,27.51,47.08,27.51,47.17
RZ_3614646_10216,null,null,50,0,8,27.52,47.20,27.52,47.15,27.54,47.08,27.55,47.05,27.55,47.08,27.54,47.12,27.55,47.23,27.57,47.30,27.46,47.38,27.32,47.42,26.86,47.42,26.49,47.45,25.86,47.62,25.35,47.80,24.54,48.15,23.57,48.25,22.59,48.35,21.69,48.65,20.84,49.08,20.09,49.65,19.21,49.73,18.62,50.25,17.89,50.55,17.34,50.92,16.62,51.02,16.00,51.20,15.50,51.67,15.04,51.90,14.69,52.30,14.41,52.42,14.29,53.20,14.12,53.85,13.99,54.52,13.93,54.60,13.81,54.98,13.68,55.33,13.54,55.85,13.53,56.05,13.51,56.25,13.46,56.67,13.43,57.05,13.40,57.42,13.36,57.42,13.28,57.55,13.19,57.65,13.15,57.73,13.18,57.65,13.19,57.58,13.19,57.52,13.26,57.42
RZ_3614646_10217,null,null,50,0,8,13.36,57.33,13.41,57.45,13.38,57.67,13.34,57.88,13.35,57.77,13.38,57.65,13.40,57.70,13.43,57.85,13.45,58.00,13.45,58.10,13.41,58.12,13.36,58.23,13.30,58.27,13.30,58.05,13.39,57.80,13.61,57.67,13.80,57.80,13.84,57.95,13.78,57.92,13.69,57.92,13.69,57.92,13.65,57.90,13.62,57.90,13.68,57.90,13.75,57.92,13.84,57.92,13.84,58.02,13.84,58.12,13.82,58.23,13.81,58.25,13.81,58.20,13.94,58.15,14.05,58.08,14.15,58.05,14.12,58.00,14.12,58.08,14.14,58.15,14.22,58.23,14.31,58.23,14.39,58.23,14.39,58.10,14.38,57.98,14.36,57.85,14.35,57.77,14.34,57.75,14.34,57.75,14.34,57.90,14.34,58.05,14.32,58.20,14.31,58.20
RZ_3614646_10218,null,null,50,0,8,14.31,58.10,14.32,58.00,14.34,57.90,14.32,57.85,14.38,57.83,14.43,57.80,14.49,57.77,14.49,57.73,14.49,57.65,14.54,57.62,14.57,57.62,14.54,57.58,14.46,57.52,14.50,57.48,14.62,57.50,14.66,57.67,14.57,57.80,14.49,57.98,14.53,57.98,14.56,57.95,14.59,57.90,14.66,57.88,14.74,57.92,14.74,57.90,14.66,57.88,14.56,57.92,14.54,57.95,14.51,57.73,14.50,57.42,14.56,57.15,14.60,57.15,14.65,57.15,14.66,57.20,14.68,57.30,14.68,57.38,14.65,57.45,14.62,57.48,14.61,57.52,14.60,57.52,14.74,57.55,14.85,57.52,14.95,57.52,14.94,57.50,14.95,57.50,14.91,57.58,14.78,57.77,14.65,57.98,14.59,58.00,14.60,57.90,14.57,57.95
RZ_3614646_10219,null,null,51,0,8,14.53,58.10,14.50,58.17,14.71,58.15,14.91,58.12,15.05,57.98,15.00,57.83,14.95,57.55,14.97,57.45,15.00,57.38,15.01,57.42,14.97,57.48,14.93,57.58,14.86,57.65,14.80,57.73,14.78,57.73,14.79,57.77,14.79,57.88,14.78,57.95,14.76,58.05,14.76,58.08,14.78,58.10,14.81,58.10,14.88,58.05,14.93,57.98,14.96,57.92,14.97,57.92,14.97,57.90,14.94,57.90,14.86,57.85,14.78,57.80,14.71,57.80,14.69,57.80,14.76,57.80,14.86,57.77,14.93,57.77,14.91,57.77,14.89,57.80,14.97,57.98,15.04,58.15,14.97,58.15,14.85,58.00,14.65,57.83,14.57,57.83,14.60,57.77,14.69,57.77,14.78,57.80,14.79,57.70,14.80,57.62,14.79,57.58,14.75,57.65,14.72,57.90
RZ_3614646_10220,null,null,50,0,8,14.72,58.05,14.76,57.98,14.80,57.73,14.88,57.40,14.94,57.33,14.94,57.38,14.93,57.60,14.85,57.80,14.81,57.83,14.72,57.75,14.69,57.67,14.68,57.75,14.70,57.85,14.76,57.88,14.81,57.83,14.85,57.77,14.89,57.73,14.90,57.70,14.91,57.65,14.94,57.65,14.97,57.65,15.01,57.65,15.03,57.70,15.01,57.85,14.97,58.00,14.85,58.02,14.72,58.05,14.65,58.10,14.66,58.25,14.72,58.33,14.76,58.38,14.80,58.30,14.81,58.23,14.84,58.20,14.88,58.15,14.91,58.08,14.90,58.00,14.86,58.02,14.84,58.08,14.81,58.17,14.78,58.25,14.74,58.25,14.78,58.12,14.81,58.05,14.84,58.12,14.84,58.20,14.84,58.25,14.85,58.17,14.85,58.10,14.85,58.02
RZ_3614646_10221,null,null,49,0,8,14.85,58.20,14.85,58.40,14.91,58.35,14.96,58.10,15.03,57.90,15.04,57.98,14.96,58.08,14.88,58.08,14.78,58.10,14.75,58.10,14.82,58.02,14.93,57.92,14.93,57.80,14.81,57.70,14.69,57.62,14.68,57.67,14.76,57.85,14.86,58.10,14.96,58.25,14.93,58.30,14.91,58.38,14.93,58.45,14.96,58.35,15.00,58.05,15.04,57.73,15.03,57.67,14.97,57.80,14.89,57.92,14.84,58.02,14.80,58.05,14.81,58.08,14.82,58.05,14.82,57.95,14.82,57.85,14.89,57.83,14.95,57.92,15.00,58.08,15.00,58.15,14.99,58.23,14.99,58.17,15.00,58.05,15.01,57.95,15.04,57.92,15.05,58.00,15.00,58.08,14.96,58.10,14.96,58.10,15.01,58.10,15.04,58.05
RZ_3614646_10222,null,null,50,0,8,15.01,57.98,15.03,57.95,15.04,58.08,15.00,58.20,14.91,58.40,14.96,58.58,15.10,58.55,15.18,58.30,15.07,58.02,14.94,57.95,14.88,58.02,14.86,58.15,14.85,58.30,14.76,58.33,14.69,58.35,14.62,58.38,14.69,58.30,14.80,58.15,14.89,58.08,14.91,58.12,14.88,58.27,14.82,58.40,14.81,58.52,14.79,58.52,14.79,58.38,14.80,58.23,14.82,58.02,14.82,57.98,14.97,57.95,15.10,57.98,15.22,58.17,15.21,58.33,15.16,58.52,15.11,58.55,15.06,58.55,14.99,58.50,14.93,58.48,14.88,58.45,14.88,58.42,14.88,58.40,14.94,58.48,14.99,58.60,14.95,58.67,14.88,58.55,14.85,58.48,14.91,58.45,14.86,58.55,14.75,58.55,14.70,58.55,14.81,58.52
RZ_3614646_10223,null,null,50,0,8,14.91,58.50,15.03,58.38,15.06,58.27,15.12,58.20,15.14,58.20,15.09,58.25,15.03,58.20,14.96,58.15,14.96,58.17,15.01,58.27,15.07,58.35,15.11,58.35,15.06,58.33,14.96,58.33,14.84,58.33,14.75,58.20,14.70,58.08,14.70,58.00,14.71,58.05,14.72,58.08,14.74,58.02,14.74,57.98,14.71,57.95,14.68,57.95,14.71,58.05,14.79,58.12,14.90,58.23,14.96,58.25,15.00,58.35,14.97,58.45,14.95,58.58,14.91,58.55,14.88,58.50,14.85,58.48,14.86,58.48,14.88,58.48,14.90,58.60,14.93,58.75,14.99,58.52,15.04,58.15,15.05,58.02,15.05,58.30,15.04,58.60,14.96,58.62,14.91,58.33,14.82,57.95,14.80,57.92,14.84,58.23,14.89,58.55,15.06,58.58
RZ_3614646_10224,null,null,51,0,8,15.20,58.88,15.34,59.17,15.41,59.45,15.43,59.48,15.68,59.60,16.12,59.88,16.73,60.20,17.46,60.75,18.31,61.20,19.24,61.65,19.89,62.10,20.49,62.52,21.39,63.12,22.27,63.62,23.20,64.22,23.82,64.62,24.60,64.83,25.16,64.92,25.86,65.08,26.60,65.25,27.48,65.70,28.21,66.17,28.89,66.70,29.62,66.92,30.26,67.12,31.04,67.25,31.59,67.33,32.14,67.38,32.70,67.60,33.31,68.05,34.11,68.58,34.62,68.97,35.38,69.25,36.02,69.62,36.74,69.92,37.54,70.25,38.26,70.42,39.16,70.58,39.79,70.67,40.49,70.90,41.05,71.17,41.60,71.50,42.09,71.60,42.39,71.70,42.51,71.80,42.74,71.97,42.98,72.15,43.24,72.25,43.27,72.30,43.29,72.33,43.27,72.30
RZ_3614646_10225,null,null,50,0,3,43.33,72.30,43.39,72.33,43.46,72.30,43.54,72.30,43.58,72.65,43.54,73.00,43.44,73.35,43.38,73.35,43.45,73.35,43.54,73.30,43.58,73.25,43.51,73.12,43.35,73.03,43.23,72.95,43.12,72.95,43.06,73.15,42.84,73.33,42.61,73.58,42.42,73.62,42.44,73.47,42.45,73.28,42.44,73.08,42.39,73.10,42.34,73.10,42.29,73.10,42.25,73.15,42.19,73.22,42.12,73.28,42.06,73.28,41.91,73.25,41.79,73.28,41.73,73.28,41.76,73.22,41.69,73.15,41.59,73.03,41.41,72.83,41.35,72.65,41.29,72.40,41.30,72.28,41.24,72.30,41.16,72.42,41.09,72.58,41.02,72.58,40.98,72.58,40.95,72.35,40.99,72.20,41.02,72.12,40.94,72.25,40.81,72.40,40.69,72.47
RZ_3614646_10226,null,null,50,0,3,40.69,72.40,40.70,72.22,40.70,72.00,40.67,71.95,40.65,71.85,40.65,71.75,40.61,71.67,40.58,71.65,40.51,71.65,40.44,71.83,40.38,71.97,40.34,72.15,40.33,72.17,40.34,72.08,40.39,71.95,40.44,71.90,40.46,71.97,40.44,72.05,40.42,72.05,40.41,72.15,40.40,72.22,40.38,72.25,40.38,72.10,40.40,71.83,40.45,71.60,40.49,71.45,40.49,71.42,40.44,71.38,40.35,71.33,40.30,71.30,40.23,71.30,40.17,71.33,40.23,71.35,40.31,71.35,40.35,71.33,40.29,71.30,40.23,71.28,40.30,71.28,40.39,71.28,40.44,71.30,40.39,71.50,40.34,71.67,40.33,71.72,40.31,71.58,40.24,71.47,40.16,71.53,40.12,71.35,40.14,71.12,40.17,70.88,40.17,70.88
RZ_3614646_10227,null,null,50,0,3,40.19,70.88,40.26,70.95,40.36,71.08,40.42,71.12,40.35,71.25,40.26,71.45,40.20,71.65,40.17,71.75,40.16,71.75,40.15,71.72,40.11,71.67,40.10,71.40,40.10,71.15,40.10,71.00,40.09,71.17,40.09,71.22,40.10,71.22,40.01,71.33,39.92,71.50,39.89,71.70,40.05,71.83,40.34,72.05,40.81,72.33,41.31,72.50,42.26,72.65,43.39,72.83,44.62,73.00,45.96,73.22,47.41,73.45,49.41,73.72,51.36,73.95,53.62,73.90,55.83,73.80,58.24,73.47,60.49,73.45,62.81,73.45,65.00,73.20,67.25,72.72,69.10,72.05,70.97,71.72,72.65,71.33,74.56,71.00,76.46,70.72,78.55,70.45,80.71,70.03,82.80,69.62,84.78,69.40,86.61,69.45,88.46,69.20,90.17,68.92
RZ_3614646_10228,null,null,50,0,3,91.96,68.55,93.51,68.42,95.14,68.30,96.79,68.28,98.60,67.90,100.26,67.50,101.96,66.95,103.59,66.88,105.41,66.78,107.04,66.88,108.58,66.88,109.97,66.83,111.36,66.75,112.70,66.67,114.16,66.65,115.41,66.65,116.79,66.65,118.04,66.65,119.31,66.53,120.50,66.40,121.38,66.33,122.26,66.33,123.06,66.25,123.91,66.15,124.67,66.05,125.44,66.03,126.14,66.00,126.95,66.03,127.92,66.10,128.75,66.15,129.49,66.35,130.16,66.53,130.90,66.70,131.64,66.72,132.19,66.75,132.84,66.75,133.22,66.80,133.53,66.85,133.66,66.80,133.81,66.60,133.86,66.40,133.91,66.25,133.91,66.20,133.82,66.10,133.66,66.00,133.50,65.72,133.29,65.53,132.97,65.30,132.66,65.28,132.39,65.35
RZ_3614646_10229,null,null,50,0,3,132.07,65.53,131.80,65.65,131.41,65.67,131.15,65.65,130.89,65.58,130.82,65.47,130.85,65.38,130.71,65.35,130.46,65.33,130.22,65.47,130.15,65.62,130.05,65.78,129.90,65.78,129.55,65.83,129.30,65.85,129.12,65.80,129.18,65.72,129.21,65.65,129.09,65.72,128.93,65.78,128.78,65.62,128.79,65.45,128.76,65.33,128.66,65.38,128.53,65.50,128.41,65.58,128.39,65.47,128.40,65.33,128.40,65.17,128.41,65.17,128.40,65.28,128.38,65.40,128.31,65.55,128.24,65.60,128.20,65.67,128.20,65.72,128.25,65.70,128.26,65.70,128.20,65.67,128.12,65.65,128.03,65.55,127.99,65.47,127.89,65.42,127.79,65.60,127.71,65.78,127.67,65.92,127.65,66.03,127.61,66.05,127.56,66.08,127.53,66.05
RZ_3614646_10230,null,null,50,0,3,127.49,65.92,127.47,65.80,127.46,65.67,127.45,65.72,127.44,65.78,127.46,65.72,127.49,65.62,127.49,65.62,127.42,65.65,127.38,65.70,127.35,65.72,127.38,65.80,127.35,65.67,127.30,65.45,127.24,65.22,127.28,65.22,127.34,65.17,127.40,65.12,127.36,65.12,127.29,65.22,127.14,65.33,127.08,65.38,127.01,65.35,127.04,65.42,127.06,65.55,127.10,65.67,127.12,65.75,127.11,65.78,127.09,65.67,127.08,65.42,127.10,65.15,127.11,65.00,127.12,65.10,127.12,65.15,127.12,65.20,127.12,65.20,127.09,65.28,127.00,65.33,126.91,65.30,126.86,65.35,126.85,65.38,126.83,65.47,126.78,65.50,126.75,65.25,126.74,64.97,126.79,64.70,126.81,64.70,126.84,64.62,126.88,64.58,126.89,64.55
RZ_3614646_10231,null,null,50,0,3,126.88,64.58,126.86,64.60,126.86,64.58,126.89,64.58,126.84,64.58,126.78,64.60,126.71,64.60,126.72,64.62,126.74,64.58,126.76,64.53,126.78,64.50,126.74,64.50,126.66,64.50,126.56,64.45,126.51,64.40,126.49,64.35,126.51,64.38,126.54,64.42,126.55,64.42,126.51,64.40,126.47,64.33,126.53,64.38,126.60,64.53,126.65,64.67,126.61,64.83,126.61,64.85,126.64,64.95,126.65,65.03,126.64,65.20,126.64,65.28,126.64,65.28,126.61,65.10,126.59,64.78,126.53,64.55,126.49,64.55,126.50,64.72,126.54,64.83,126.58,64.78,126.53,64.72,126.49,64.70,126.49,64.65,126.53,64.62,126.60,64.65,126.64,64.70,126.64,64.67,126.61,64.62,126.59,64.58,126.58,64.38,126.54,64.22,126.46,64.38
RZ_3614646_10232,null,null,50,0,3,126.41,64.72,126.38,65.05,126.38,65.05,126.42,64.95,126.47,64.88,126.53,64.80,126.45,64.78,126.38,64.67,126.28,64.60,126.26,64.55,126.30,64.50,126.34,64.42,126.38,64.47,126.36,64.58,126.35,64.67,126.44,64.65,126.51,64.65,126.58,64.65,126.50,64.67,126.42,64.70,126.35,64.70,126.40,64.70,126.46,64.67,126.53,64.65,126.51,64.62,126.53,64.58,126.53,64.53,126.53,64.53,126.46,64.55,126.40,64.55,126.38,64.55,126.41,64.50,126.45,64.45,126.49,64.38,126.51,64.35,126.47,64.35,126.41,64.35,126.33,64.22,126.31,64.15,126.31,64.12,126.31,64.22,126.33,64.30,126.34,64.30,126.34,64.30,126.35,64.28,126.39,64.28,126.40,64.38,126.45,64.42,126.46,64.42,126.45,64.38
RZ_3614646_10233,null,null,51,0,3,126.44,64.33,126.41,64.42,126.41,64.62,126.46,64.80,126.53,64.70,126.54,64.53,126.51,64.35,126.49,64.40,126.50,64.47,126.47,64.47,126.41,64.38,126.35,64.30,126.29,64.28,126.26,64.35,126.28,64.42,126.33,64.53,126.36,64.58,126.40,64.53,126.44,64.50,126.46,64.53,126.46,64.65,126.46,64.58,126.46,64.45,126.45,64.33,126.42,64.40,126.39,64.53,126.35,64.67,126.30,64.72,126.39,64.55,126.49,64.38,126.54,64.35,126.49,64.53,126.45,64.60,126.42,64.50,126.39,64.45,126.35,64.50,126.36,64.55,126.36,64.55,126.39,64.55,126.41,64.50,126.42,64.50,126.40,64.50,126.38,64.53,126.36,64.53,126.36,64.38,126.36,64.25,126.38,64.15,126.38,64.17,126.36,64.20,126.34,64.20,126.31,64.17
RZ_3614646_10234,null,null,50,0,3,126.33,64.12,126.38,64.12,126.38,64.17,126.34,64.22,126.28,64.30,126.26,64.35,126.25,64.38,126.26,64.35,126.26,64.35,126.36,64.33,126.45,64.30,126.54,64.33,126.53,64.42,126.47,64.53,126.44,64.60,126.41,64.60,126.30,64.58,126.17,64.55,125.92,64.60,125.65,64.65,125.21,64.62,124.86,64.53,124.22,64.40,123.55,64.12,122.19,63.85,120.69,63.60,118.67,63.62,117.09,63.30,115.54,62.95,114.29,62.58,112.83,62.48,111.16,62.27,109.31,62.12,107.21,62.08,105.15,62.10,103.03,61.98,101.03,61.83,99.08,61.27,97.04,60.85,94.92,60.20,92.61,59.98,90.36,59.70,88.10,59.52,86.05,59.30,84.10,59.08,82.31,58.98,80.45,58.88,78.50,58.75,76.41,58.65,74.28,58.55
RZ_3614646_10235,null,null,50,0,3,72.35,58.38,70.31,58.20,68.55,58.25,66.56,58.42,64.84,58.67,63.01,58.67,61.39,58.70,59.74,58.73,58.05,58.77,56.34,58.75,54.62,58.70,52.94,58.60,51.33,58.50,49.55,58.27,47.91,58.05,46.21,57.90,44.81,57.85,43.31,57.77,41.88,57.77,40.55,57.70,39.25,57.65,38.24,57.80,37.01,57.95,35.98,58.27,34.71,58.40,33.54,58.90,32.45,59.23,31.35,59.33,30.24,59.05,29.10,59.08,28.14,59.23,27.31,59.35,26.70,59.20,26.11,59.40,25.50,59.60,24.77,59.85,24.14,59.85,23.81,60.23,23.29,60.52,22.90,60.83,22.15,60.77,21.70,60.90,21.25,61.00,20.96,61.08,20.68,61.35,20.40,61.60,20.40,61.90,20.43,61.92,20.60,61.98,20.94,62.12
RZ_3614646_10236,null,null,50,0,3,21.31,62.35,21.84,62.65,22.25,62.90,22.64,62.92,22.75,62.85,22.84,62.80,22.91,62.85,23.00,62.92,23.01,62.98,23.04,62.85,23.00,62.65,22.93,62.40,22.85,62.33,22.79,62.25,22.77,62.23,22.76,62.30,22.75,62.35,22.77,62.17,22.85,61.92,22.95,61.67,23.05,61.65,23.21,61.62,23.36,61.62,23.49,61.65,23.48,61.83,23.46,62.00,23.43,62.25,23.49,62.38,23.57,62.23,23.68,61.98,23.69,61.83,23.69,61.95,23.73,61.98,23.79,61.88,23.85,61.77,23.89,61.83,23.94,61.95,23.99,62.05,24.00,62.17,24.00,62.23,23.99,62.30,24.11,62.35,24.23,62.38,24.35,62.40,24.27,62.40,24.21,62.38,24.20,62.38,24.26,62.35,24.34,62.33,24.32,62.40
RZ_3614646_10237,null,null,50,0,3,24.31,62.52,24.36,62.65,24.44,62.70,24.51,62.73,24.54,62.52,24.62,62.33,24.74,62.12,24.79,62.38,24.79,62.60,24.77,62.88,24.86,62.95,24.96,62.77,25.07,62.58,25.10,62.48,25.12,62.60,25.15,62.77,25.19,62.85,25.20,62.90,25.23,62.92,25.25,62.83,25.25,62.75,25.23,62.70,25.19,62.75,25.16,62.77,25.21,62.75,25.29,62.75,25.38,62.73,25.43,62.62,25.43,62.52,25.43,62.48,25.40,62.58,25.38,62.67,25.41,62.77,25.46,62.77,25.51,62.77,25.51,62.77,25.49,62.77,25.48,62.75,25.50,62.70,25.55,62.77,25.61,62.88,25.65,62.70,25.68,62.42,25.65,62.50,25.60,62.85,25.56,63.12,25.57,63.10,25.61,63.10,25.64,63.20,25.66,63.25
RZ_3614646_10238,null,null,50,0,3,25.68,63.10,25.73,62.95,25.79,62.65,25.82,62.52,25.88,62.48,25.90,62.55,25.89,62.62,25.82,62.75,25.76,62.88,25.76,63.02,25.79,63.00,25.82,63.00,25.85,63.00,25.88,63.05,25.90,63.08,25.90,63.12,25.91,63.12,25.91,63.17,25.93,63.20,25.94,63.20,25.95,63.12,25.96,62.92,25.96,62.77,25.99,62.58,26.00,62.48,26.01,62.38,26.01,62.42,26.01,62.45,26.04,62.48,26.06,62.60,26.10,62.75,26.11,62.88,26.14,62.85,26.16,62.77,26.21,62.62,26.18,62.50,26.10,62.42,26.02,62.45,26.02,62.48,26.05,62.62,26.04,62.80,25.99,62.98,25.93,63.00,25.90,63.02,25.98,63.05,26.07,63.00,26.18,62.90,26.19,62.77,26.15,62.73,26.11,62.73
RZ_3614646_10239,null,null,51,0,3,26.10,62.67,26.14,62.62,26.12,62.55,26.11,62.45,26.15,62.38,26.21,62.45,26.29,62.58,26.29,62.62,26.30,62.55,26.30,62.45,26.30,62.45,26.29,62.60,26.26,62.80,26.21,63.15,26.18,63.35,26.19,63.20,26.24,62.95,26.29,62.73,26.31,62.80,26.25,62.88,26.18,62.92,26.12,62.95,26.15,62.77,26.20,62.58,26.24,62.33,26.23,62.30,26.20,62.30,26.19,62.40,26.20,62.60,26.27,62.77,26.35,62.88,26.36,62.98,26.32,63.05,26.30,63.02,26.30,62.92,26.30,62.85,26.31,62.85,26.32,62.77,26.34,62.73,26.27,62.73,26.18,62.80,26.07,62.92,26.06,62.95,26.12,62.73,26.20,62.45,26.20,62.45,26.16,62.70,26.18,62.70,26.19,62.45,26.16,62.48,26.09,62.73
RZ_3614646_10240,null,null,50,0,3,26.09,62.88,26.19,62.77,26.30,62.65,26.38,62.55,26.38,62.45,26.36,62.35,26.32,62.33,26.26,62.33,26.24,62.33,26.25,62.38,26.27,62.45,26.29,62.50,26.30,62.52,26.30,62.52,26.29,62.52,26.26,62.52,26.21,62.52,26.18,62.55,26.14,62.60,26.19,62.62,26.23,62.67,26.26,62.65,26.25,62.60,26.24,62.55,26.25,62.55,26.26,62.58,26.27,62.67,26.26,62.80,26.25,62.95,26.23,63.02,26.21,63.05,26.21,62.92,26.19,62.75,26.15,62.60,26.11,62.60,26.15,62.58,26.19,62.52,26.23,62.42,26.24,62.38,26.24,62.45,26.23,62.58,26.20,62.70,26.20,62.67,26.15,62.65,26.10,62.62,26.04,62.62,26.04,62.60,26.04,62.58,26.04,62.58,26.06,62.45
RZ_3614646_10241,null,null,50,0,3,26.15,62.38,26.26,62.10,26.31,61.92,26.29,61.98,26.30,62.23,26.32,62.48,26.36,62.50,26.31,62.48,26.29,62.50,26.27,62.50,26.30,62.52,26.29,62.45,26.27,62.38,26.25,62.30,26.25,62.33,26.23,62.35,26.20,62.38,26.23,62.38,26.27,62.42,26.27,62.45,26.23,62.45,26.15,62.42,26.10,62.30,26.04,62.20,26.09,62.15,26.16,62.15,26.24,62.15,26.23,62.15,26.18,62.17,26.15,62.20,26.10,62.20,26.09,62.20,26.10,62.15,26.16,62.12,26.20,62.25,26.24,62.40,26.23,62.58,26.21,62.60,26.19,62.55,26.19,62.50,26.16,62.42,26.10,62.50,26.09,62.55,26.14,62.60,26.20,62.52,26.21,62.40,26.27,62.30,26.32,62.25,26.34,62.23,26.29,62.25
RZ_3614646_10242,null,null,50,0,3,26.25,62.27,26.24,62.45,26.23,62.58,26.24,62.67,26.29,62.65,26.34,62.62,26.35,62.62,26.30,62.42,26.25,62.25,26.19,62.12,26.14,62.20,26.09,62.30,26.07,62.25,26.10,62.23,26.14,62.25,26.15,62.30,26.10,62.35,26.05,62.40,25.99,62.42,26.00,62.33,26.01,62.15,26.02,62.08,26.01,62.10,26.01,62.15,25.98,62.08,25.95,61.95,26.05,61.85,26.20,61.65,26.32,61.55,26.31,61.45,26.24,61.67,26.18,61.92,26.16,62.02,26.20,61.88,26.24,61.90,26.23,62.08,26.24,62.25,26.24,62.33,26.19,62.40,26.15,62.20,26.20,61.95,26.30,61.70,26.30,61.70,26.21,61.70,26.14,61.70,26.14,61.73,26.15,61.65,26.15,61.55,26.21,61.77,26.26,62.08
RZ_3614646_10243,null,null,50,0,8,26.32,62.33,26.35,62.27,26.39,62.27,26.41,62.35,26.35,62.40,26.29,62.38,26.23,62.38,26.23,62.35,26.21,62.35,26.18,62.33,26.24,62.17,26.32,62.00,26.32,61.83,26.23,61.92,26.19,62.08,26.29,62.23,26.38,62.42,26.32,62.58,26.24,62.73,26.18,62.65,26.27,62.45,26.38,62.27,26.45,62.15,26.43,62.25,26.39,62.35,26.38,62.48,26.39,62.50,26.35,62.52,26.29,62.60,26.19,62.65,26.16,62.52,26.15,62.40,26.19,62.25,26.20,62.15,26.23,61.98,26.29,61.83,26.34,61.75,26.39,61.73,26.39,61.70,26.40,61.65,26.40,61.67,26.39,61.75,26.36,61.80,26.34,61.88,26.39,61.92,26.44,61.98,26.45,62.17,26.40,62.35,26.32,62.67,26.31,62.83
RZ_3614646_10244,null,null,50,0,5,26.34,62.70,26.39,62.45,26.43,62.30,26.44,62.40,26.41,62.48,26.36,62.42,26.32,62.38,26.32,62.38,26.35,62.35,26.38,62.33,26.41,62.33,26.44,62.30,26.46,62.33,26.46,62.33,26.45,62.33,26.43,62.30,26.41,62.27,26.44,62.27,26.46,62.35,26.50,62.55,26.51,62.73,26.52,62.85,26.48,62.80,26.40,62.70,26.34,62.60,26.35,62.55,26.39,62.38,26.45,62.23,26.51,62.00,26.54,61.95,26.55,61.83,26.59,61.77,26.61,61.85,26.56,61.98,26.49,62.08,26.39,62.05,26.35,62.08,26.35,62.08,26.38,62.12,26.43,62.02,26.46,61.95,26.48,62.00,26.50,62.23,26.52,62.48,26.56,62.65,26.57,62.75,26.60,62.85,26.62,62.85,26.64,62.88,26.60,62.88
RZ_3614646_10245,null,null,51,0,5,26.55,62.88,26.48,62.83,26.45,62.55,26.46,62.30,26.52,62.08,26.55,62.10,26.45,62.10,26.35,62.15,26.25,62.23,26.26,62.17,26.29,62.05,26.32,61.98,26.40,62.08,26.46,62.20,26.51,62.30,26.49,62.40,26.44,62.48,26.38,62.50,26.39,62.52,26.44,62.50,26.51,62.45,26.56,62.38,26.62,62.35,26.68,62.38,26.71,62.50,26.70,62.60,26.62,62.65,26.56,62.62,26.55,62.45,26.57,62.30,26.61,62.15,26.55,62.15,26.48,62.25,26.40,62.33,26.38,62.50,26.38,62.60,26.34,62.80,26.31,62.92,26.30,62.83,26.32,62.62,26.34,62.48,26.32,62.50,26.31,62.55,26.30,62.58,26.30,62.55,26.30,62.58,26.38,62.58,26.43,62.60,26.46,62.70,26.49,62.80,26.54,63.00
RZ_3614646_10246,null,null,50,0,5,26.56,63.17,26.44,63.35,26.34,63.42,26.21,63.90,26.07,64.40,25.62,65.12,25.19,65.55,24.39,66.28,23.70,67.15,22.82,68.42,22.32,69.60,21.77,71.10,21.39,72.70,21.07,74.33,20.65,76.45,20.05,78.15,19.39,80.30,18.95,82.00,18.54,84.03,18.05,86.60,17.34,88.65,16.70,90.90,16.14,92.53,15.79,95.00,15.50,97.20,15.22,99.45,15.19,101.35,15.29,103.40,15.49,105.65,15.56,107.85,15.74,110.42,16.01,113.20,16.45,115.83,16.57,118.45,16.71,120.33,16.68,122.40,16.81,123.83,16.85,125.53,16.94,126.55,17.15,127.75,17.36,128.95,17.64,130.28,17.70,131.35,17.99,132.65,18.14,134.18,18.27,135.70,18.31,136.65,18.50,137.68,18.79,138.65,19.01,139.72
RZ_3614646_10247,null,null,50,0,5,19.20,140.30,19.40,140.60,19.51,140.88,19.57,141.18,19.59,141.43,19.66,141.43,19.76,141.10,19.81,140.78,19.81,140.38,19.79,140.28,19.81,140.20,19.85,140.20,19.91,140.20,19.94,140.28,19.95,140.38,19.95,140.45,19.99,140.38,20.02,140.25,20.04,140.18,20.09,140.15,20.15,140.07,20.21,139.95,20.24,139.70,20.26,139.38,20.29,139.12,20.29,139.00,20.29,138.70,20.24,138.30,20.21,137.88,20.16,137.78,20.16,137.70,20.16,137.68,20.16,137.57,20.23,137.53,20.27,137.62,20.27,137.78,20.21,137.93,20.16,137.60,20.14,137.20,20.05,136.75,19.96,136.62,20.09,136.68,20.26,136.80,20.41,136.93,20.35,136.88,20.20,136.70,20.07,136.47,19.98,136.40,19.99,136.25,20.00,136.18
RZ_3614646_10248,null,null,50,0,5,20.00,136.10,19.98,136.07,19.93,136.00,19.90,135.80,19.88,135.62,19.86,135.60,19.85,135.72,19.81,135.50,19.76,135.18,19.73,134.93,19.71,135.03,19.70,135.12,19.71,134.97,19.71,134.82,19.70,134.68,19.66,134.57,19.64,134.45,19.64,134.35,19.69,134.25,19.74,134.15,19.77,134.05,19.81,134.07,19.84,134.15,19.86,134.20,19.88,134.22,19.89,134.15,19.90,134.10,19.88,134.07,19.84,134.12,19.81,134.18,19.77,134.18,19.75,134.12,19.71,134.07,19.71,134.12,19.74,134.15,19.77,134.12,19.80,134.12,19.80,134.12,19.76,134.12,19.74,134.10,19.70,134.10,19.69,134.12,19.68,134.15,19.68,134.28,19.71,134.40,19.75,134.38,19.84,134.25,19.90,134.07,19.90,133.97,19.82,133.90
RZ_3614646_10249,null,null,50,0,5,19.82,133.85,19.88,133.85,19.91,133.85,19.88,133.85,19.84,133.85,19.85,133.88,19.89,133.88,19.90,133.85,19.88,133.82,19.85,133.82,19.85,133.78,19.86,133.72,19.85,133.68,19.82,133.65,19.81,133.65,19.80,133.68,19.84,133.78,19.88,133.90,19.93,133.95,19.91,133.90,19.86,133.85,19.81,133.85,19.79,133.85,19.85,133.88,19.94,133.90,20.00,133.95,19.99,133.95,19.99,133.97,19.95,133.97,19.91,133.93,19.88,133.90,19.90,133.97,19.93,134.07,19.94,134.18,19.91,134.20,19.90,133.95,19.90,133.72,19.93,133.50,19.91,133.60,19.96,133.72,19.99,133.82,20.01,133.82,19.98,133.78,19.95,133.75,19.91,133.70,19.93,133.72,19.99,133.78,20.04,133.78,20.04,133.72,20.02,133.68
RZ_3614646_10250,null,null,49,0,5,20.01,133.65,20.00,133.62,20.00,133.75,19.99,133.88,19.98,133.88,19.98,133.75,20.05,133.62,20.12,133.75,20.19,133.90,20.18,134.00,20.20,133.78,20.24,133.55,20.26,133.35,20.26,133.38,20.26,133.50,20.25,133.57,20.24,133.68,20.23,133.50,20.23,133.32,20.21,133.30,20.21,133.38,20.15,133.35,20.07,133.20,20.04,133.30,20.09,133.50,20.11,133.55,20.11,133.43,20.07,133.25,20.07,133.20,20.07,133.45,20.15,133.70,20.18,133.97,20.21,134.00,20.16,134.07,20.14,134.18,20.07,134.25,20.04,134.38,19.99,134.47,19.98,134.57,20.05,134.55,20.15,134.38,20.24,134.25,20.26,134.12,20.29,133.93,20.31,133.72,20.29,133.85,20.24,134.15,20.21,134.45,20.24,134.43
RZ_3614646_10251,null,null,50,0,5,20.24,134.38,20.20,134.45,20.14,134.55,20.09,134.62,20.07,134.57,20.06,134.53,20.10,134.40,20.15,134.25,20.24,134.15,20.27,134.18,20.32,134.18,20.35,134.15,20.32,134.22,20.27,134.35,20.21,134.40,20.20,134.35,20.27,134.30,20.36,134.28,20.41,134.18,20.38,134.10,20.32,134.18,20.31,134.30,20.31,134.43,20.32,134.47,20.35,134.53,20.34,134.55,20.31,134.47,20.29,134.43,20.25,134.32,20.27,134.25,20.29,134.35,20.29,134.53,20.26,134.68,20.25,134.65,20.26,134.50,20.26,134.38,20.26,134.25,20.25,134.30,20.26,134.47,20.26,134.57,20.27,134.68,20.25,134.62,20.24,134.62,20.25,134.57,20.25,134.53,20.30,134.50,20.39,134.53,20.46,134.53,20.49,134.55,20.46,134.60
RZ_3614646_10252,null,null,50,0,5,20.43,134.72,20.38,134.95,20.36,135.15,20.36,135.22,20.35,135.18,20.34,135.15,20.32,135.15,20.25,135.12,20.18,135.18,20.10,135.28,20.10,135.40,20.10,135.38,20.11,135.32,20.11,135.28,20.11,135.28,20.12,135.25,20.12,135.22,20.16,135.22,20.21,135.22,20.27,135.20,20.29,135.25,20.31,135.35,20.31,135.45,20.32,135.53,20.30,135.60,20.25,135.65,20.20,135.70,20.19,135.75,20.19,135.78,20.19,135.65,20.20,135.53,20.24,135.40,20.25,135.38,20.26,135.32,20.26,135.45,20.25,135.55,20.24,135.68,20.24,135.62,20.23,135.62,20.23,135.65,20.21,135.68,20.20,135.70,20.23,135.60,20.24,135.47,20.25,135.45,20.21,135.47,20.19,135.53,20.20,135.45,20.24,135.45,20.26,135.43
RZ_3614646_10253,null,null,50,0,5,20.27,135.43,20.34,135.47,20.38,135.55,20.41,135.62,20.38,135.68,20.36,135.72,20.36,135.78,20.31,135.80,20.24,135.85,20.19,135.90,20.23,135.95,20.23,135.95,20.21,135.95,20.24,136.00,20.29,136.07,20.27,136.15,20.19,136.12,20.11,136.07,20.07,135.97,20.06,135.88,20.12,135.80,20.21,135.78,20.26,135.78,20.23,135.78,20.19,135.78,20.19,135.95,20.20,136.03,20.25,136.10,20.32,135.97,20.40,135.95,20.36,136.03,20.27,136.12,20.20,136.15,20.29,136.05,20.39,135.90,20.40,135.85,20.34,135.78,20.26,135.75,20.26,135.95,20.24,136.20,20.18,136.40,20.14,136.38,20.06,136.38,20.02,136.40,20.11,136.43,20.21,136.43,20.32,136.45,20.31,136.50,20.27,136.53,20.24,136.57
RZ_3614646_10254,null,null,50,0,5,20.18,136.62,20.15,136.65,20.19,136.68,20.34,136.55,20.49,136.43,20.50,136.55,20.43,136.78,20.36,136.80,20.38,136.60,20.43,136.40,20.44,136.40,20.36,136.45,20.25,136.47,20.15,136.57,20.16,136.70,20.18,136.80,20.20,136.85,20.31,136.80,20.43,136.68,20.50,136.53,20.51,136.45,20.52,136.45,20.50,136.40,20.39,136.35,20.26,136.38,20.21,136.57,20.26,136.82,20.31,137.00,20.35,136.97,20.35,136.93,20.36,136.85,20.39,136.82,20.36,136.75,20.35,136.60,20.40,136.45,20.46,136.43,20.49,136.53,20.41,136.62,20.36,136.62,20.39,136.65,20.44,136.68,20.49,136.68,20.49,136.68,20.49,136.62,20.49,136.57,20.51,136.57,20.51,136.62,20.50,136.72,20.51,136.78,20.55,136.93
RZ_3614646_10255,null,null,50,0,5,20.59,137.05,20.56,137.05,20.54,136.90,20.48,136.82,20.44,136.90,20.39,136.97,20.41,136.93,20.43,136.80,20.43,136.70,20.45,136.72,20.49,136.75,20.54,136.78,20.57,136.75,20.61,136.70,20.70,136.62,20.75,136.57,20.75,136.72,20.69,136.90,20.64,136.88,20.68,136.68,20.69,136.72,20.74,136.95,20.80,137.20,20.88,137.22,20.94,136.95,20.93,136.65,20.91,136.55,20.88,136.72,20.86,136.88,20.88,136.82,20.89,136.75,20.89,136.68,20.88,136.55,20.90,136.45,20.95,136.45,20.99,136.68,20.98,136.93,20.95,137.03,20.94,136.97,20.94,136.97,20.93,137.10,20.91,137.18,20.90,137.25,20.98,137.30,21.06,137.30,21.12,137.28,21.11,137.15,21.10,137.07,21.07,137.10,21.05,137.18
RZ_3614646_10256,null,null,51,0,5,21.05,137.12,21.05,137.05,21.07,137.03,21.07,137.10,21.10,137.15,21.12,137.05,21.14,136.82,21.14,136.65,21.12,136.57,21.06,136.85,21.00,137.07,20.94,137.28,20.93,137.25,20.94,137.22,20.98,137.22,21.04,137.20,21.07,137.15,21.09,137.12,21.14,137.00,21.20,136.93,21.30,136.85,21.31,136.85,21.29,136.82,21.23,136.88,21.18,136.90,21.19,136.93,21.19,137.05,21.18,137.20,21.14,137.35,21.11,137.38,21.11,137.35,21.14,137.30,21.15,137.25,21.14,137.15,21.16,137.05,21.20,136.95,21.24,136.93,21.26,137.03,21.25,137.12,21.24,137.22,21.23,137.05,21.25,136.80,21.29,136.53,21.31,136.70,21.32,136.97,21.30,137.35,21.39,137.47,21.49,137.60,21.48,137.65,21.36,137.65,21.20,137.62
RZ_3614646_10257,null,null,50,0,5,21.11,137.55,20.95,137.03,20.74,136.22,20.59,135.30,20.51,134.30,20.41,133.62,20.36,132.43,20.29,130.75,20.36,128.80,20.35,127.40,20.30,126.03,20.27,124.40,20.14,122.83,20.00,121.30,19.76,120.25,19.41,118.67,19.10,117.97,18.79,116.53,18.75,115.55,18.49,113.88,18.16,112.62,17.80,110.65,17.55,109.12,17.35,107.35,17.25,105.65,17.10,103.92,17.15,102.00,16.95,100.15,16.93,98.12,16.84,96.38,16.66,94.83,16.49,93.42,16.26,91.78,16.26,90.17,16.11,88.45,15.97,87.05,15.88,85.58,15.86,84.00,15.81,82.58,15.81,81.30,15.80,79.97,15.90,78.30,15.91,76.90,15.86,75.90,15.72,75.05,15.69,74.10,15.75,73.08,15.85,72.45,15.96,71.72,16.04,71.30
RZ_3614646_10258,null,null,50,0,5,16.12,70.75,16.20,70.17,16.32,69.62,16.44,69.15,16.54,68.78,16.62,68.10,16.70,67.55,16.79,66.90,16.88,66.17,16.94,65.58,16.98,65.20,16.95,64.97,16.95,64.67,16.95,64.33,16.94,64.20,16.88,64.10,16.77,64.35,16.69,64.58,16.64,64.83,16.64,64.80,16.70,64.90,16.77,65.03,16.86,65.17,16.95,65.25,17.01,65.33,17.05,65.35,17.00,65.53,16.95,65.70,16.86,65.88,16.81,65.85,16.93,65.85,17.09,65.88,17.23,66.17,17.21,66.40,17.18,66.60,17.15,66.75,17.12,67.00,17.09,67.25,17.09,67.38,17.10,67.55,17.11,67.67,17.11,67.80,17.11,67.78,17.11,67.80,17.16,67.80,17.24,67.80,17.31,67.83,17.35,68.00,17.36,68.20,17.41,68.40
RZ_3614646_10259,null,null,50,0,5,17.46,68.45,17.51,68.47,17.56,68.47,17.59,68.50,17.54,68.53,17.44,68.75,17.34,68.92,17.31,69.10,17.30,69.03,17.31,68.95,17.31,69.17,17.31,69.50,17.29,69.83,17.29,69.83,17.31,69.83,17.35,69.83,17.41,69.85,17.45,69.90,17.41,69.95,17.34,69.97,17.40,69.97,17.55,69.97,17.65,69.95,17.52,69.90,17.39,69.88,17.30,69.88,17.31,70.00,17.44,70.28,17.54,70.55,17.65,70.62,17.66,70.58,17.66,70.50,17.64,70.45,17.61,70.50,17.60,70.55,17.55,70.60,17.51,70.67,17.48,70.75,17.49,70.85,17.49,70.85,17.45,70.83,17.41,70.80,17.44,70.78,17.50,70.75,17.55,70.78,17.52,70.75,17.51,70.60,17.50,70.42,17.49,70.28,17.43,70.33
RZ_3614646_10260,null,null,50,0,5,17.39,70.35,17.41,70.38,17.55,70.35,17.69,70.30,17.76,70.40,17.62,70.50,17.49,70.70,17.39,70.72,17.45,70.75,17.52,70.70,17.55,70.70,17.55,70.72,17.55,70.78,17.52,70.83,17.50,70.72,17.50,70.60,17.54,70.50,17.52,70.67,17.64,70.85,17.74,71.00,17.77,70.92,17.70,70.85,17.68,70.75,17.74,70.70,17.81,70.70,17.84,70.75,17.82,70.75,17.81,70.67,17.79,70.58,17.75,70.75,17.65,71.00,17.56,71.20,17.61,71.20,17.74,71.22,17.85,71.28,17.73,71.22,17.62,70.95,17.71,70.72,17.94,70.50,18.07,70.45,18.04,70.58,17.98,70.75,17.98,70.85,17.98,70.78,17.96,70.80,17.90,70.97,17.88,71.10,17.89,71.10,17.94,71.08,17.96,71.08
RZ_3614646_10261,null,null,50,0,5,17.99,71.10,17.96,71.10,17.93,71.17,17.88,71.25,17.89,71.10,17.84,70.85,17.77,70.60,17.74,70.58,17.79,70.53,17.84,70.47,17.85,70.45,17.86,70.53,17.85,70.70,17.81,70.80,17.79,70.88,17.79,70.95,17.80,71.05,17.80,71.15,17.79,71.15,17.79,71.15,17.86,71.12,17.96,70.95,18.02,70.80,18.00,70.85,17.95,71.05,17.94,71.12,17.94,71.00,17.98,70.88,17.99,70.92,18.00,70.97,17.95,70.95,17.90,70.88,17.81,70.80,17.76,70.80,17.79,70.72,17.86,70.65,17.94,70.55,17.98,70.55,18.00,70.47,18.05,70.40,18.07,70.30,18.01,70.25,17.93,70.28,17.84,70.47,17.82,70.67,17.84,70.70,17.91,70.62,17.99,70.55,18.05,70.42,18.04,70.30
RZ_3614646_10262,null,null,50,0,5,17.99,70.47,17.93,70.75,17.88,71.03,17.86,71.05,17.86,71.08,17.82,71.10,17.80,71.10,17.76,71.05,17.77,71.03,17.79,70.88,17.84,70.83,17.90,70.75,18.04,70.67,18.10,70.55,18.14,70.47,18.11,70.55,18.12,70.58,18.12,70.47,18.10,70.40,18.06,70.33,18.06,70.28,18.04,70.22,17.99,70.28,17.95,70.35,17.94,70.45,17.93,70.47,17.91,70.55,17.89,70.58,17.90,70.65,17.95,70.65,18.00,70.65,18.09,70.62,18.15,70.55,18.19,70.50,18.19,70.38,18.14,70.20,18.12,70.05,18.12,70.08,18.16,70.17,18.19,70.28,18.19,70.38,18.12,70.45,18.02,70.58,17.94,70.62,17.90,70.70,17.86,70.75,17.80,70.75,17.75,70.67,17.76,70.60,17.85,70.55
RZ_3614646_10263,null,null,50,0,5,17.94,70.55,18.04,70.38,18.09,70.20,18.11,70.20,18.09,70.38,18.09,70.58,18.12,70.60,18.12,70.47,18.09,70.35,18.04,70.25,18.01,70.30,17.98,70.38,17.95,70.42,17.95,70.50,17.98,70.53,18.01,70.55,17.99,70.60,17.93,70.62,17.89,70.62,17.93,70.65,17.95,70.65,17.96,70.58,17.96,70.45,17.98,70.30,17.99,70.28,17.95,70.30,17.91,70.33,17.90,70.42,17.94,70.53,17.96,70.65,17.98,70.55,17.95,70.40,17.94,70.33,17.91,70.50,17.88,70.65,17.88,70.58,17.91,70.40,17.98,70.20,18.02,70.17,18.04,70.17,18.05,70.05,18.07,69.92,18.11,70.05,18.14,70.35,18.15,70.58,18.14,70.55,18.10,70.50,18.06,70.55,18.02,70.62,18.02,70.65
RZ_3614646_10264,null,null,50,0,5,18.04,70.58,17.99,70.35,17.93,70.15,17.98,70.00,18.07,70.05,18.15,70.10,18.12,70.15,18.06,70.20,18.02,70.30,17.99,70.35,18.00,70.20,18.04,70.00,18.07,69.80,18.10,69.88,18.11,69.90,18.12,69.88,18.10,69.95,18.09,70.00,18.07,70.22,18.07,70.33,18.00,70.38,17.86,70.30,17.77,69.90,17.91,69.60,18.06,69.50,18.14,69.72,17.98,69.92,17.84,69.88,17.77,69.80,17.82,69.72,17.86,69.70,17.88,69.70,17.86,69.70,17.86,69.75,17.91,69.83,17.96,69.90,18.02,69.97,18.02,70.00,18.04,70.00,18.02,69.95,18.01,69.85,18.02,69.80,18.07,69.78,18.12,69.67,18.14,69.60,18.18,69.58,18.20,69.65,18.24,69.70,18.25,69.67,18.14,69.60
RZ_3614646_10265,null,null,51,0,5,18.02,69.55,17.90,69.53,17.89,69.55,17.85,69.55,17.79,69.53,17.73,69.45,17.74,69.40,17.77,69.33,17.82,69.28,17.79,69.33,17.73,69.42,17.68,69.60,17.68,69.62,17.71,69.70,17.75,69.70,17.77,69.72,17.77,69.72,17.77,69.72,17.77,69.75,17.79,69.55,17.81,69.35,17.85,69.10,17.88,69.03,17.86,69.22,17.81,69.47,17.74,69.83,17.76,69.90,17.84,69.90,17.86,69.78,17.82,69.60,17.79,69.47,17.80,69.33,17.84,69.15,17.88,69.00,17.91,69.05,17.94,69.20,18.01,69.35,18.07,69.38,18.11,69.45,18.07,69.50,18.02,69.58,17.96,69.58,17.86,69.58,17.79,69.53,17.69,69.50,17.66,69.50,17.71,69.53,17.85,69.58,17.99,69.65,18.06,69.47,18.10,69.25
RZ_3614646_10266,null,null,50,0,5,18.12,69.05,18.07,69.03,18.00,69.03,17.88,69.12,17.81,69.28,17.82,69.42,17.91,69.45,17.99,69.42,17.99,69.42,17.94,69.40,17.90,69.42,17.91,69.45,17.96,69.38,18.04,69.30,18.06,69.20,18.07,69.22,18.06,69.25,18.07,69.35,18.10,69.42,18.12,69.35,18.15,69.22,18.16,69.10,18.14,69.20,18.14,69.30,18.20,69.40,18.27,69.28,18.25,69.15,18.16,69.15,18.14,69.30,18.21,69.38,18.26,69.30,18.21,69.17,18.15,69.15,18.07,69.12,18.01,69.15,18.04,69.17,18.12,69.22,18.21,69.22,18.21,69.22,18.20,69.20,18.21,69.15,18.24,69.10,18.25,69.08,18.23,69.22,18.23,69.40,18.25,69.62,18.29,69.67,18.34,69.47,18.38,69.22,18.40,69.00
RZ_3614646_10267,null,null,50,0,5,18.41,69.00,18.43,68.90,18.46,68.80,18.46,68.88,18.44,69.03,18.40,69.20,18.39,69.08,18.39,68.95,18.34,68.88,18.29,68.90,18.32,68.97,18.39,69.15,18.39,69.28,18.27,69.40,18.19,69.40,18.23,69.40,18.29,69.38,18.39,69.28,18.43,69.10,18.45,68.92,18.48,68.75,18.48,68.65,18.50,68.78,18.50,69.20,18.50,69.65,18.46,69.78,18.44,69.67,18.40,69.58,18.39,69.60,18.38,69.60,18.35,69.42,18.32,69.20,18.29,69.15,18.26,69.30,18.21,69.58,18.19,69.67,18.20,69.50,18.23,69.22,18.30,68.90,18.38,68.80,18.45,68.72,18.45,68.85,18.44,69.03,18.45,69.12,18.49,69.05,18.49,69.00,18.50,69.00,18.52,68.97,18.56,68.92,18.52,68.90
RZ_3614646_10268,null,null,49,0,5,18.49,68.83,18.45,68.78,18.46,68.72,18.46,68.72,18.45,68.78,18.45,68.83,18.44,68.85,18.40,68.83,18.38,68.80,18.36,68.97,18.39,69.20,18.43,69.28,18.45,69.12,18.49,68.97,18.49,69.10,18.48,69.22,18.44,69.38,18.44,69.40,18.45,69.47,18.46,69.50,18.46,69.58,18.44,69.65,18.45,69.45,18.50,69.22,18.57,69.05,18.54,69.12,18.45,69.15,18.41,69.15,18.45,69.12,18.48,69.17,18.50,69.25,18.56,69.22,18.62,69.20,18.68,69.17,18.68,69.22,18.68,69.20,18.68,69.08,18.71,68.97,18.74,68.90,18.75,68.95,18.74,68.97,18.73,68.97,18.74,69.03,18.73,69.17,18.68,69.28,18.61,69.40,18.56,69.42,18.55,69.42,18.56,69.33
RZ_3614646_10269,null,null,50,0,5,18.56,69.15,18.57,69.03,18.57,68.95,18.57,68.95,18.56,68.90,18.56,68.88,18.55,69.05,18.59,69.28,18.64,69.53,18.71,69.55,18.65,69.38,18.57,69.20,18.51,69.03,18.60,69.08,18.68,69.05,18.75,69.00,18.75,68.95,18.76,68.97,18.77,69.00,18.79,69.03,18.82,69.05,18.85,69.05,18.89,69.05,18.90,69.05,18.95,69.05,18.99,69.08,18.95,69.10,18.86,69.12,18.77,69.15,18.80,69.12,18.85,69.03,18.89,68.90,18.93,68.88,18.94,68.95,18.81,68.97,18.66,69.08,18.54,69.12,18.59,69.15,18.69,69.05,18.77,69.00,18.81,69.00,18.76,69.00,18.71,69.00,18.68,69.00,18.69,69.00,18.68,69.00,18.62,69.00,18.57,69.03,18.61,69.08,18.66,69.10
RZ_3614646_10270,null,null,51,0,5,18.62,69.10,18.55,69.10,18.46,69.10,18.54,69.05,18.65,68.88,18.76,68.67,18.77,68.55,18.74,68.70,18.68,68.85,18.62,69.00,18.60,69.00,18.60,69.03,18.60,69.05,18.60,69.00,18.60,68.92,18.60,68.85,18.59,68.85,18.59,68.88,18.60,68.92,18.68,68.92,18.71,68.92,18.73,68.90,18.66,68.95,18.62,68.92,18.61,68.90,18.61,69.00,18.61,69.15,18.60,69.17,18.61,69.10,18.64,69.03,18.65,69.08,18.61,69.10,18.60,69.10,18.59,69.17,18.57,69.28,18.55,69.20,18.54,69.05,18.56,68.83,18.56,68.78,18.56,68.80,18.56,68.92,18.57,69.00,18.62,68.95,18.68,68.85,18.70,68.75,18.75,68.67,18.79,68.62,18.81,68.65,18.85,68.78,18.91,68.80,18.95,68.75
RZ_3614646_10271,null,null,50,0,5,18.91,68.67,18.84,68.67,18.79,68.67,18.71,68.67,18.66,68.65,18.59,68.65,18.55,68.67,18.50,68.72,18.50,68.78,18.51,68.80,18.51,68.85,18.54,68.90,18.60,68.90,18.65,68.85,18.64,68.80,18.60,68.78,18.57,68.72,18.61,68.65,18.64,68.58,18.65,68.60,18.60,68.70,18.57,68.80,18.64,68.83,18.74,68.85,18.82,68.92,18.80,68.97,18.75,69.05,18.73,69.08,18.76,69.08,18.82,69.15,18.88,69.22,18.84,69.33,18.81,69.35,18.80,69.35,18.79,69.33,18.75,69.30,18.71,69.33,18.66,69.33,18.64,69.30,18.76,69.30,18.93,69.28,18.94,69.25,18.79,69.17,18.70,69.15,18.77,69.08,18.86,69.03,18.88,68.97,18.91,69.03,18.93,69.05,18.95,69.08
RZ_3614646_10272,null,null,50,0,5,18.96,68.97,18.98,68.88,19.00,68.80,19.02,68.80,18.91,69.03,18.79,69.22,18.70,69.33,18.71,69.30,18.70,69.38,18.65,69.58,18.65,69.55,18.68,69.42,18.71,69.25,18.71,69.22,18.77,69.20,18.82,69.20,18.85,69.17,18.82,69.10,18.77,69.03,18.75,68.92,18.80,68.88,18.88,68.92,18.93,69.10,18.89,69.28,18.85,69.42,18.81,69.38,18.77,69.35,18.74,69.38,18.75,69.42,18.74,69.58,18.71,69.65,18.74,69.70,18.81,69.67,18.89,69.60,18.95,69.53,18.98,69.47,19.01,69.47,19.01,69.47,19.01,69.53,18.99,69.58,18.90,69.55,18.82,69.47,18.76,69.42,18.84,69.47,18.94,69.28,19.02,69.08,19.05,68.85,19.04,68.88,19.06,68.80,19.07,68.72
RZ_3614646_10273,null,null,50,0,5,19.00,68.85,18.90,69.15,18.79,69.47,18.79,69.65,18.81,69.70,18.80,69.80,18.76,69.83,18.76,69.55,18.81,69.25,18.88,68.90,18.90,68.83,18.88,69.15,18.82,69.53,18.80,69.83,18.84,69.78,18.88,69.72,18.91,69.50,18.90,69.22,18.86,69.10,18.80,69.33,19.05,69.60,19.36,69.72,19.85,69.78,20.25,70.22,20.95,70.78,21.81,71.33,22.79,71.45,23.80,71.80,24.76,72.22,25.61,72.65,26.46,72.90,27.36,73.03,28.18,73.50,28.80,73.92,29.41,74.17,30.16,74.12,30.88,74.30,31.44,74.70,31.80,75.05,32.21,75.08,32.71,75.03,33.19,75.03,33.46,75.12,33.64,75.20,33.90,75.12,34.17,75.03,34.49,74.95,34.69,75.00,34.89,75.03,35.12,75.05
RZ_3614646_10274,null,null,50,0,9,35.36,75.08,35.58,75.35,35.61,75.72,35.66,76.08,35.88,76.05,36.02,75.90,36.17,75.95,36.17,76.12,36.17,76.30,36.17,76.33,36.15,76.33,36.08,76.35,36.01,76.35,36.02,76.33,36.06,76.45,36.11,76.55,36.10,76.65,36.10,76.80,36.09,76.92,36.01,77.05,35.92,77.05,35.84,77.00,35.83,76.92,35.85,76.88,35.88,76.85,35.90,76.78,35.92,76.70,35.85,76.70,35.79,76.80,35.73,76.88,35.73,76.90,35.73,76.92,35.70,76.92,35.66,76.83,35.60,76.72,35.54,76.75,35.48,77.03,35.44,77.30,35.48,77.28,35.52,77.12,35.55,76.97,35.55,77.00,35.54,76.92,35.46,76.78,35.36,76.60,35.27,76.47,35.23,76.40,35.23,76.38,35.21,76.38,35.23,76.42
RZ_3614646_10275,null,null,50,0,9,35.23,76.47,35.21,76.45,35.21,76.35,35.19,76.40,35.14,76.53,35.06,76.62,35.00,76.67,34.95,76.75,34.94,76.83,34.92,76.92,34.92,76.97,34.91,77.03,34.89,77.03,34.84,77.10,34.81,77.15,34.77,76.97,34.76,76.75,34.75,76.60,34.73,76.65,34.71,76.67,34.71,76.70,34.71,76.72,34.71,76.80,34.69,76.85,34.67,76.78,34.70,76.65,34.73,76.78,34.73,77.00,34.70,77.08,34.67,76.92,34.67,76.78,34.65,76.75,34.62,76.75,34.61,76.78,34.61,76.80,34.66,76.83,34.79,76.85,34.91,76.85,34.96,76.80,34.95,76.75,34.92,76.78,34.91,76.83,34.89,76.88,34.86,76.90,34.88,76.90,34.90,76.92,34.89,76.90,34.88,76.88,34.88,76.62,34.92,76.40
RZ_3614646_10276,null,null,50,0,9,34.95,76.42,34.86,76.67,34.74,76.92,34.65,77.17,34.64,77.45,34.67,77.38,34.75,77.05,34.83,76.75,34.83,76.78,34.83,76.80,34.85,76.80,34.88,76.83,34.86,76.92,34.84,77.00,34.85,76.95,34.90,76.85,34.92,76.65,34.92,76.58,34.91,76.55,34.91,76.60,34.91,76.62,34.92,76.60,34.88,76.72,34.80,76.85,34.71,77.05,34.75,77.10,34.83,77.10,34.80,77.00,34.70,76.88,34.62,76.80,34.66,76.65,34.70,76.53,34.73,76.40,34.73,76.35,34.83,76.33,34.92,76.40,34.99,76.55,34.95,76.62,34.92,76.60,34.95,76.55,34.98,76.60,35.00,76.62,34.99,76.67,34.91,76.78,34.84,76.85,34.73,76.95,34.67,77.03,34.64,77.05,34.69,76.97,34.76,76.80
RZ_3614646_10277,null,null,50,0,4,34.80,76.62,34.81,76.47,34.81,76.35,34.86,76.30,34.90,76.30,34.91,76.40,34.91,76.50,34.91,76.53,34.94,76.47,34.95,76.47,34.92,76.55,34.85,76.58,34.76,76.65,34.74,76.78,34.77,76.92,34.85,77.03,34.85,77.00,34.83,76.92,34.77,76.85,34.75,76.88,34.75,76.92,34.75,76.97,34.80,77.00,34.86,77.00,34.92,77.00,34.90,77.00,34.80,76.97,34.73,76.78,34.67,76.58,34.71,76.35,34.71,76.33,34.71,76.25,34.71,76.15,34.75,76.25,34.79,76.42,34.80,76.65,34.81,76.72,34.84,76.70,34.89,76.47,34.94,76.25,34.89,76.38,34.77,76.60,34.79,76.80,34.89,76.78,34.99,76.78,34.96,76.78,34.91,76.85,34.89,76.90,34.90,76.75,34.95,76.53
RZ_3614646_10278,null,null,50,0,4,35.02,76.22,34.91,76.10,34.79,76.00,34.71,75.97,34.74,76.22,34.75,76.47,34.70,76.70,34.71,76.70,34.74,76.67,34.76,76.67,34.76,76.67,34.79,76.70,34.81,76.65,34.79,76.67,34.73,76.70,34.65,76.72,34.64,76.70,34.62,76.70,34.61,76.70,34.73,76.70,34.84,76.78,34.95,76.85,34.94,76.78,34.89,76.65,34.84,76.55,34.81,76.58,34.61,76.53,34.35,76.50,34.02,76.42,33.77,76.33,33.29,76.05,32.69,75.88,32.15,75.72,31.55,75.65,31.09,75.45,30.57,75.28,30.06,75.38,29.60,75.55,29.19,75.55,29.01,75.35,28.68,75.10,28.30,75.03,28.02,74.85,27.84,74.75,27.76,74.67,27.66,74.70,27.59,74.67,27.55,74.45,27.51,74.12,27.55,73.85
RZ_3614646_10279,null,null,50,0,4,27.56,73.78,27.51,73.83,27.40,73.85,27.27,73.88,27.15,73.83,27.06,73.80,27.02,73.72,27.07,73.67,27.10,73.80,27.09,73.97,27.06,74.10,27.05,74.03,27.05,73.97,27.02,73.95,26.96,73.88,26.93,73.70,26.89,73.50,26.90,73.40,26.93,73.28,26.96,73.15,27.01,73.05,27.04,73.03,27.01,73.15,26.94,73.28,26.88,73.40,26.95,73.35,27.04,73.25,27.12,73.17,27.11,73.08,27.09,73.00,27.05,72.90,26.96,72.88,26.89,72.88,26.85,73.00,26.88,73.25,26.91,73.50,26.98,73.40,27.02,73.17,27.11,72.92,27.18,72.92,27.23,72.95,27.24,73.00,27.24,73.08,27.25,73.10,27.21,73.25,27.19,73.40,27.18,73.33,27.19,73.15,27.20,72.92,27.26,72.88
RZ_3614646_10280,null,null,50,0,4,27.31,73.05,27.35,73.30,27.36,73.50,27.39,73.50,27.41,73.47,27.46,73.20,27.51,72.92,27.56,72.60,27.54,72.55,27.48,72.85,27.41,73.22,27.35,73.62,27.36,73.50,27.38,73.33,27.40,73.15,27.39,73.08,27.38,73.03,27.36,73.00,27.34,73.20,27.31,73.35,27.30,73.47,27.34,73.38,27.44,73.33,27.51,73.28,27.61,73.30,27.66,73.33,27.70,73.33,27.70,73.30,27.62,73.28,27.56,73.22,27.49,73.20,27.49,73.17,27.48,73.15,27.52,73.17,27.57,73.20,27.56,73.22,27.51,73.22,27.46,73.30,27.45,73.38,27.41,73.33,27.39,73.28,27.43,73.15,27.48,73.10,27.51,73.15,27.50,73.25,27.50,73.33,27.57,73.30,27.60,73.28,27.61,73.28,27.56,73.25
RZ_3614646_10281,null,null,51,0,4,27.54,73.22,27.52,73.20,27.54,73.17,27.55,73.12,27.59,73.05,27.62,72.97,27.65,72.92,27.68,72.90,27.70,72.90,27.73,72.88,27.73,72.83,27.73,72.80,27.73,72.83,27.70,72.85,27.62,72.85,27.54,72.92,27.49,72.97,27.50,73.05,27.51,73.12,27.55,73.17,27.59,73.15,27.59,73.08,27.62,73.00,27.64,72.97,27.66,72.88,27.61,72.78,27.57,72.62,27.55,72.58,27.52,72.53,27.49,72.58,27.44,72.62,27.45,72.67,27.50,72.70,27.55,72.67,27.54,72.62,27.55,72.58,27.56,72.47,27.60,72.40,27.50,72.55,27.40,72.78,27.30,72.95,27.36,72.88,27.43,72.80,27.51,72.80,27.55,72.85,27.56,72.90,27.55,72.92,27.50,72.80,27.46,72.65,27.49,72.53,27.55,72.53
RZ_3614646_10282,null,null,50,0,4,27.60,72.55,27.59,72.55,27.59,72.55,27.60,72.53,27.62,72.50,27.64,72.47,27.69,72.55,27.73,72.70,27.65,72.83,27.56,72.78,27.48,72.65,27.46,72.67,27.45,72.80,27.43,72.92,27.40,72.92,27.38,73.00,27.39,73.10,27.43,73.22,27.48,73.28,27.46,73.30,27.45,73.25,27.45,73.12,27.48,72.85,27.50,72.60,27.45,72.65,27.40,72.88,27.35,73.12,27.43,73.15,27.49,73.20,27.55,73.25,27.56,73.35,27.51,73.42,27.45,73.42,27.40,73.38,27.43,73.25,27.46,73.08,27.49,72.92,27.51,72.88,27.52,72.95,27.49,73.00,27.43,73.12,27.36,73.17,27.34,73.22,27.35,73.25,27.35,73.25,27.35,73.38,27.29,73.40,27.24,73.45,27.20,73.42,27.24,73.42
RZ_3614646_10283,null,null,50,0,4,27.30,73.40,27.36,73.35,27.39,73.30,27.45,73.28,27.50,73.28,27.55,73.33,27.55,73.40,27.55,73.50,27.55,73.58,27.54,73.62,27.51,73.62,27.48,73.53,27.45,73.42,27.38,73.42,27.31,73.53,27.25,73.60,27.26,73.50,27.31,73.35,27.39,73.25,27.40,73.30,27.35,73.47,27.29,73.65,27.27,73.72,27.27,73.72,27.18,73.75,27.09,73.78,27.04,73.65,27.10,73.55,27.24,73.38,27.32,73.33,27.40,73.30,27.41,73.38,27.38,73.40,27.32,73.45,27.26,73.45,27.24,73.55,27.23,73.62,27.21,73.67,27.21,73.65,27.18,73.62,27.14,73.60,27.10,73.55,27.11,73.55,27.12,73.58,27.14,73.60,27.14,73.62,27.06,73.62,27.00,73.65,26.95,73.65,26.96,73.62
RZ_3614646_10284,null,null,50,0,4,26.99,73.60,27.00,73.47,27.02,73.33,27.04,73.47,27.02,73.78,27.01,74.03,27.02,73.97,27.07,73.90,27.11,73.92,27.15,73.97,27.15,73.95,27.16,73.78,27.19,73.55,27.19,73.45,27.14,73.60,27.07,73.80,27.07,73.90,27.14,73.72,27.16,73.55,27.12,73.55,27.07,73.65,27.07,73.75,27.07,73.75,27.09,73.72,27.06,73.70,26.93,73.83,26.68,73.95,26.35,73.80,25.99,73.53,25.68,73.22,25.29,73.10,24.96,73.00,24.45,73.03,24.01,73.10,23.45,73.20,23.15,73.17,22.73,73.12,22.32,73.15,21.79,73.15,21.46,73.22,21.29,73.30,20.99,73.33,20.71,73.25,20.48,73.15,20.44,73.33,20.41,73.58,20.36,73.90,20.36,74.00,20.39,74.12,20.45,73.80
RZ_3614646_10285,null,null,50,0,4,20.52,73.40,20.57,73.28,20.65,73.55,20.73,73.70,20.80,73.60,20.71,73.42,20.60,73.40,20.52,73.40,20.57,73.40,20.64,73.42,20.68,73.50,20.69,73.55,20.69,73.60,20.69,73.53,20.69,73.33,20.68,73.15,20.65,73.00,20.62,73.00,20.65,73.00,20.65,73.05,20.64,73.10,20.64,73.15,20.64,73.20,20.60,73.30,20.57,73.38,20.56,73.38,20.56,73.35,20.55,73.33,20.55,73.28,20.52,73.25,20.51,73.22,20.54,73.22,20.57,73.25,20.60,73.22,20.61,73.17,20.61,73.12,20.56,73.10,20.51,73.08,20.48,73.03,20.49,73.00,20.48,73.08,20.48,73.15,20.46,73.25,20.46,73.25,20.48,73.28,20.43,73.25,20.40,73.20,20.38,73.12,20.43,73.22,20.45,73.38
RZ_3614646_10286,null,null,50,0,4,20.46,73.55,20.49,73.60,20.55,73.42,20.61,73.22,20.66,73.00,20.64,72.97,20.65,73.03,20.66,73.05,20.68,73.08,20.66,73.10,20.64,73.15,20.62,73.22,20.66,73.25,20.74,73.05,20.66,72.83,20.54,72.55,20.38,72.50,20.39,72.45,20.41,72.42,20.39,72.67,20.36,72.95,20.36,73.20,20.39,73.15,20.41,73.10,20.48,73.08,20.55,73.15,20.52,73.25,20.44,73.33,20.40,73.28,20.46,73.15,20.48,73.05,20.46,73.05,20.44,73.03,20.44,73.03,20.41,73.10,20.39,73.15,20.39,73.08,20.40,72.92,20.44,72.80,20.45,72.83,20.45,73.00,20.44,73.08,20.45,73.08,20.48,72.95,20.51,72.78,20.41,72.67,20.31,72.60,20.23,72.62,20.26,72.65,20.29,72.75
RZ_3614646_10287,null,null,50,0,4,20.26,72.88,20.18,72.95,20.10,72.92,20.12,72.90,20.19,72.78,20.21,72.65,20.15,72.70,20.10,72.88,20.07,73.05,20.07,73.05,20.06,73.15,20.02,73.22,20.02,73.15,20.12,72.92,20.24,72.72,20.27,72.60,20.24,72.53,20.19,72.45,20.18,72.58,20.20,72.75,20.20,72.90,20.21,72.88,20.19,72.85,20.18,72.95,20.18,73.03,20.18,73.17,20.18,73.22,20.10,73.00,20.02,72.72,19.93,72.60,19.91,72.72,19.90,72.85,19.85,72.83,19.79,72.80,19.85,72.78,19.96,72.78,20.07,72.85,20.07,72.90,20.04,72.95,20.00,72.95,19.98,72.88,19.96,72.83,19.96,72.78,19.96,72.78,19.95,72.88,19.91,72.95,19.89,73.03,19.90,73.03,19.93,73.03,19.95,73.05
RZ_3614646_10288,null,null,50,0,4,19.96,73.10,19.95,73.20,19.94,73.28,19.93,73.35,19.94,73.35,19.96,73.40,19.98,73.45,19.96,73.40,19.94,73.30,19.91,73.17,19.90,73.17,19.90,73.17,19.90,73.15,19.90,73.08,19.90,73.03,19.90,73.00,19.89,73.00,19.86,73.00,19.85,73.00,19.82,73.10,19.85,73.15,19.86,73.20,19.80,73.08,19.73,73.00,19.65,72.95,19.64,72.97,19.69,73.03,19.74,73.10,19.79,73.15,19.79,73.20,19.80,73.20,19.85,73.22,19.90,73.10,19.94,72.97,19.90,73.10,19.86,73.50,19.84,73.88,19.82,74.08,19.80,74.12,19.76,74.12,19.76,74.03,19.81,73.97,19.89,73.92,19.95,73.88,19.94,73.83,19.91,73.75,19.89,73.70,19.85,73.83,19.84,73.92,19.81,73.97
RZ_3614646_10289,null,null,50,0,4,19.79,73.85,19.75,73.80,19.71,73.85,19.69,73.88,19.68,73.90,19.68,73.88,19.71,73.90,19.74,73.92,19.76,74.00,19.75,74.05,19.73,74.03,19.71,73.97,19.66,74.00,19.60,74.05,19.55,74.10,19.54,74.08,19.57,74.03,19.61,73.92,19.62,73.80,19.59,73.85,19.61,74.00,19.66,73.97,19.74,73.85,19.75,73.78,19.70,73.90,19.57,74.22,19.48,74.42,19.44,74.35,19.49,74.10,19.51,73.83,19.51,73.83,19.49,73.88,19.48,73.90,19.46,73.90,19.49,73.95,19.52,73.97,19.56,73.97,19.52,73.88,19.43,73.88,19.31,73.90,19.26,73.92,19.29,73.90,19.26,73.85,19.23,73.83,19.20,73.85,19.24,73.92,19.27,73.97,19.30,74.03,19.30,73.97,19.30,73.95
RZ_3614646_10290,null,null,50,0,4,19.27,73.90,19.25,73.88,19.20,74.00,19.18,74.12,19.15,74.25,19.15,74.25,19.16,74.25,19.14,74.35,19.06,74.42,19.00,74.50,18.95,74.42,18.95,74.38,18.94,74.35,19.00,74.28,19.07,74.20,19.11,74.12,19.06,74.15,19.04,74.08,19.07,74.03,19.09,74.12,19.09,74.28,19.05,74.45,19.01,74.58,18.98,74.67,18.94,74.67,18.94,74.60,18.95,74.53,18.96,74.42,18.96,74.47,18.99,74.55,19.01,74.60,18.94,74.47,18.81,74.25,18.68,74.08,18.77,74.08,18.90,74.15,19.00,74.22,18.95,74.28,18.90,74.35,18.86,74.42,18.84,74.47,18.80,74.50,18.76,74.53,18.76,74.42,18.73,74.28,18.71,74.15,18.74,74.05,18.76,73.97,18.76,73.90,18.68,74.05
RZ_3614646_10291,null,null,51,0,4,18.62,74.22,18.59,74.33,18.57,74.25,18.57,74.10,18.59,74.03,18.62,73.88,18.68,73.83,18.71,73.80,18.65,73.83,18.56,73.85,18.51,73.88,18.54,73.95,18.56,74.03,18.55,74.08,18.59,74.05,18.64,74.03,18.60,73.97,18.55,73.97,18.50,74.00,18.54,74.05,18.55,74.12,18.50,74.15,18.40,74.20,18.32,74.05,18.30,73.90,18.31,73.70,18.31,73.62,18.34,73.83,18.36,74.10,18.41,74.20,18.35,74.03,18.30,73.83,18.21,73.83,18.21,73.85,18.20,73.88,18.20,73.90,18.19,73.92,18.18,73.97,18.15,74.00,18.19,73.75,18.24,73.50,18.29,73.25,18.30,73.28,18.30,73.40,18.34,73.55,18.38,73.65,18.30,73.62,18.19,73.58,18.07,73.50,18.06,73.60,18.05,73.70
RZ_3614646_10292,null,null,50,0,4,18.02,73.83,18.04,73.83,18.04,73.80,18.02,73.80,18.02,73.70,17.96,73.58,17.91,73.42,17.96,73.35,18.06,73.30,18.21,73.40,18.25,73.47,18.25,73.75,18.19,73.92,18.12,73.95,18.07,73.80,17.99,73.65,17.90,73.75,17.81,73.83,17.79,73.88,17.82,73.83,17.86,73.78,17.88,73.75,17.84,73.72,17.82,73.72,17.84,73.72,17.86,73.72,17.88,73.72,17.89,73.72,17.90,73.70,17.89,73.60,17.89,73.50,17.86,73.45,17.86,73.30,17.85,73.17,17.89,72.97,17.90,72.90,17.90,73.03,17.86,73.20,17.82,73.35,17.80,73.33,17.79,73.25,17.79,73.17,17.77,73.08,17.80,73.03,17.84,73.00,17.89,72.95,17.91,72.92,17.86,73.08,17.77,73.25,17.69,73.42
RZ_3614646_10293,null,null,50,0,4,17.71,73.38,17.73,73.40,17.75,73.40,17.76,73.28,17.80,73.05,17.80,73.05,17.75,73.25,17.70,73.45,17.69,73.30,17.70,73.17,17.74,73.03,17.74,73.10,17.68,73.17,17.62,73.25,17.57,73.25,17.55,73.28,17.52,73.30,17.60,73.20,17.70,73.08,17.71,73.00,17.60,73.08,17.50,73.15,17.32,73.17,17.02,73.10,16.46,73.03,15.95,72.92,15.49,72.88,15.12,72.90,14.65,72.90,14.10,72.92,13.53,72.92,12.93,72.90,12.19,72.88,11.30,72.80,10.57,72.78,9.86,72.88,9.30,73.10,8.84,73.35,8.29,73.35,7.76,73.38,7.24,73.40,6.91,73.25,6.71,73.10,6.34,72.95,6.15,73.05,5.97,73.15,5.97,73.20,5.96,73.17,5.89,73.45,5.71,73.72
RZ_3614646_10294,null,null,50,0,4,5.51,74.03,5.40,73.80,5.38,73.60,5.40,73.35,5.41,73.28,5.40,73.40,5.38,73.58,5.40,73.70,5.44,73.58,5.45,73.50,5.46,73.50,5.50,73.38,5.47,73.25,5.40,73.17,5.30,73.22,5.24,73.38,5.16,73.45,5.10,73.35,5.06,73.20,5.08,72.97,5.10,72.85,5.03,72.70,4.92,72.65,4.83,72.70,4.83,72.75,4.83,72.75,4.81,72.78,4.78,72.80,4.75,72.83,4.79,72.80,4.85,72.78,4.79,72.75,4.66,72.70,4.64,72.50,4.72,72.30,4.78,72.47,4.74,72.80,4.74,73.12,4.81,72.90,4.92,72.70,5.00,72.53,5.04,72.50,5.03,72.47,4.95,72.42,4.89,72.42,4.83,72.38,4.81,72.33,4.79,72.50,4.76,72.72,4.74,72.92
RZ_3614646_10295,null,null,50,0,4,4.79,72.83,4.90,72.75,5.00,72.70,5.04,72.75,5.03,72.83,5.03,72.90,5.05,72.97,5.06,73.05,5.08,73.12,5.14,73.15,5.17,73.12,5.22,73.05,5.21,72.97,5.21,72.92,5.21,72.90,5.20,72.92,5.19,72.97,5.17,72.80,5.16,72.58,5.12,72.53,5.11,72.70,5.11,72.85,5.15,72.85,5.12,72.83,5.06,72.80,4.99,72.80,4.96,72.85,4.92,72.90,4.92,72.92,4.91,72.92,4.91,72.88,4.94,72.83,5.00,72.62,5.05,72.47,5.09,72.38,5.11,72.45,5.16,72.53,5.20,72.60,5.20,72.75,5.14,72.88,5.05,72.88,4.99,72.75,4.97,72.58,4.99,72.53,5.03,72.45,5.12,72.45,5.17,72.65,5.15,72.85,5.06,73.03,5.04,73.00
RZ_3614646_10296,null,null,50,0,4,5.14,72.92,5.28,72.72,5.31,72.58,5.16,72.50,5.00,72.55,4.89,72.53,4.85,72.50,4.96,72.47,5.12,72.50,5.28,72.50,5.25,72.47,5.19,72.45,5.10,72.62,5.01,72.85,4.97,72.83,4.97,72.60,4.96,72.65,4.94,72.90,4.91,73.17,4.92,73.20,4.94,73.20,4.94,73.17,5.10,73.08,5.26,72.95,5.38,72.85,5.31,72.83,5.24,72.75,5.17,72.58,5.14,72.40,5.16,72.42,5.22,72.60,5.31,72.67,5.34,72.58,5.36,72.60,5.40,72.75,5.42,72.85,5.42,72.85,5.39,72.83,5.29,72.67,5.25,72.53,5.21,72.42,5.22,72.40,5.21,72.33,5.21,72.22,5.24,72.17,5.26,72.20,5.29,72.25,5.28,72.28,5.26,72.20,5.25,72.10
RZ_3614646_10297,null,null,51,0,4,5.25,72.00,5.31,71.97,5.40,71.90,5.49,71.85,5.49,71.78,5.49,71.78,5.50,71.80,5.51,71.83,5.53,71.83,5.47,72.03,5.44,72.22,5.41,72.42,5.45,72.40,5.54,72.33,5.60,72.30,5.61,72.28,5.58,72.28,5.46,72.35,5.35,72.42,5.26,72.50,5.26,72.50,5.30,72.70,5.60,72.95,6.09,73.10,6.70,73.08,7.46,73.28,8.24,73.67,9.38,74.12,10.56,74.30,12.22,74.62,13.97,74.95,16.09,75.40,18.43,75.83,20.79,75.92,23.32,75.72,25.69,75.08,28.11,74.75,30.45,74.15,32.85,73.58,35.25,73.00,37.55,72.70,39.83,72.75,42.16,72.38,44.49,71.72,46.67,70.92,48.86,70.25,50.90,69.97,52.98,69.92,55.09,69.60,57.17,69.25,59.24,68.67
RZ_3614646_10298,null,null,50,0,4,61.21,68.08,63.23,67.50,65.35,66.50,67.35,65.97,69.44,65.03,71.45,64.62,73.33,63.95,75.05,63.50,76.78,63.05,78.54,62.48,80.44,61.80,82.31,61.10,84.53,60.45,86.80,60.02,89.03,59.52,90.91,59.33,92.46,59.15,94.10,58.58,95.80,58.02,97.71,57.48,99.55,57.00,101.12,56.60,102.70,56.25,104.10,56.12,105.49,56.00,106.55,55.88,107.75,55.85,109.21,55.85,110.90,56.27,112.53,56.73,114.31,57.08,116.12,57.00,117.76,57.33,119.22,57.75,120.42,58.12,121.62,58.10,122.55,58.35,123.45,58.65,124.36,58.98,125.29,59.02,126.24,59.12,127.25,59.20,128.22,59.27,129.29,59.38,130.09,59.60,130.88,59.90,131.55,60.12,132.39,60.62,133.14,61.08,133.93,61.75
RZ_3614646_10299,null,null,50,0,4,134.64,62.02,135.39,62.30,136.04,62.45,136.68,62.65,137.22,62.88,137.75,62.95,138.20,62.98,138.72,62.98,139.18,63.02,139.54,63.15,140.10,63.70,140.72,64.17,141.34,64.60,141.79,64.80,142.16,65.12,142.70,65.45,143.01,65.60,143.29,65.78,143.43,65.92,143.66,66.12,143.88,66.22,144.04,66.35,144.07,66.70,144.03,66.97,143.96,67.35,144.00,67.47,144.10,67.75,144.32,67.90,144.46,68.00,144.60,68.00,144.64,68.05,144.86,68.10,145.07,68.10,145.26,68.10,145.29,68.08,145.31,67.95,145.36,67.75,145.40,67.55,145.44,67.42,145.44,67.38,145.41,67.33,145.36,67.50,145.24,67.70,145.10,67.88,144.89,67.83,144.76,67.67,144.57,67.58,144.39,67.60,144.21,67.72,144.14,67.58
RZ_3614646_10300,null,null,50,0,4,144.10,67.28,144.04,67.00,143.95,67.03,143.85,67.10,143.78,67.15,143.68,67.22,143.60,67.28,143.51,67.05,143.43,66.85,143.38,66.67,143.35,66.67,143.28,66.53,143.15,66.40,143.04,66.33,143.00,66.33,143.01,66.42,143.01,66.50,142.89,66.38,142.76,66.12,142.64,65.90,142.62,65.83,142.62,65.72,142.62,65.62,142.65,65.58,142.68,65.45,142.70,65.38,142.56,65.22,142.45,65.12,142.31,65.12,142.28,65.20,142.24,65.28,142.16,65.30,142.12,65.33,142.07,65.38,142.07,65.30,142.12,65.22,142.18,65.15,142.21,65.20,142.18,65.22,142.06,65.22,141.97,65.22,141.94,65.28,141.96,65.30,141.99,65.35,142.00,65.35,142.01,65.33,141.94,65.30,141.86,65.12,141.78,64.97,141.76,64.85
RZ_3614646_10301,null,null,50,0,4,141.76,64.85,141.76,64.75,141.78,64.67,141.78,64.60,141.80,64.67,141.84,64.75,141.84,64.80,141.71,64.83,141.59,64.80,141.50,64.75,141.51,64.75,141.51,64.83,141.50,64.88,141.50,64.78,141.56,64.62,141.64,64.42,141.71,64.35,141.65,64.25,141.56,64.17,141.49,64.10,141.45,64.05,141.43,64.20,141.40,64.35,141.43,64.50,141.45,64.50,141.43,64.47,141.40,64.47,141.40,64.47,141.45,64.38,141.46,64.35,141.45,64.30,141.38,64.35,141.31,64.35,141.26,64.38,141.25,64.38,141.24,64.38,141.22,64.42,141.22,64.47,141.22,64.50,141.24,64.45,141.24,64.33,141.25,64.20,141.28,64.17,141.34,64.20,141.38,64.38,141.40,64.55,141.35,64.65,141.31,64.55,141.29,64.42,141.30,64.38
RZ_3614646_10302,null,null,51,0,4,141.30,64.38,141.31,64.40,141.31,64.42,141.32,64.45,141.32,64.45,141.31,64.30,141.31,64.17,141.31,64.05,141.31,64.05,141.25,64.03,141.18,63.98,141.19,63.92,141.25,63.92,141.34,63.88,141.35,63.85,141.34,63.83,141.30,63.80,141.26,63.75,141.28,63.75,141.29,63.75,141.28,63.80,141.24,63.85,141.28,63.80,141.34,63.75,141.43,63.92,141.45,64.00,141.46,64.10,141.45,64.12,141.44,64.28,141.43,64.40,141.44,64.40,141.45,64.33,141.46,64.28,141.45,64.38,141.44,64.47,141.44,64.38,141.41,64.17,141.39,63.98,141.38,64.22,141.34,64.47,141.30,64.72,141.28,64.75,141.29,64.55,141.30,64.33,141.31,64.17,141.35,64.22,141.35,64.28,141.35,64.40,141.36,64.53,141.39,64.65,141.45,64.65
RZ_3614646_10303,null,null,50,0,4,141.49,64.53,141.51,64.50,141.50,64.47,141.53,64.58,141.56,64.58,141.57,64.55,141.55,64.35,141.54,64.17,141.54,64.17,141.54,64.38,141.55,64.55,141.53,64.53,141.46,64.50,141.39,64.50,141.43,64.47,141.50,64.47,141.56,64.47,141.55,64.47,141.53,64.47,141.51,64.47,141.51,64.47,141.51,64.47,141.51,64.50,141.50,64.58,141.47,64.67,141.45,64.67,141.55,64.65,141.68,64.62,141.78,64.60,141.72,64.47,141.68,64.35,141.59,64.33,141.54,64.40,141.50,64.47,141.53,64.42,141.55,64.38,141.55,64.35,141.55,64.35,141.51,64.47,141.51,64.65,141.54,64.83,141.55,64.90,141.56,64.90,141.55,64.80,141.55,64.70,141.64,64.65,141.72,64.75,141.71,64.83,141.62,64.75,141.49,64.67
RZ_3614646_10304,null,null,50,0,4,141.45,64.60,141.43,64.62,141.46,64.62,141.50,64.62,141.57,64.60,141.64,64.70,141.69,64.83,141.72,64.88,141.76,64.83,141.71,64.75,141.68,64.75,141.65,64.67,141.70,64.62,141.71,64.53,141.74,64.47,141.75,64.55,141.76,64.60,141.76,64.65,141.70,64.65,141.64,64.70,141.60,64.75,141.61,64.80,141.64,64.85,141.66,64.83,141.70,64.80,141.74,64.78,141.78,64.78,141.81,64.85,141.79,64.92,141.79,65.05,141.78,65.12,141.80,65.15,141.80,65.15,141.78,65.15,141.76,65.12,141.74,65.10,141.68,65.00,141.59,64.92,141.49,64.83,141.51,64.80,141.53,64.83,141.53,64.90,141.47,64.92,141.49,64.88,141.50,64.80,141.51,65.00,141.50,65.20,141.49,65.38,141.47,65.35,141.53,65.38
RZ_3614646_10305,null,null,50,0,4,141.56,65.40,141.61,65.42,141.62,65.40,141.61,65.40,141.60,65.45,141.61,65.53,141.66,65.42,141.71,65.25,141.72,65.08,141.71,65.22,141.66,65.40,141.56,65.55,141.45,65.60,141.39,65.62,141.38,65.58,141.39,65.45,141.41,65.33,141.44,65.25,141.49,65.28,141.54,65.33,141.56,65.40,141.57,65.53,141.60,65.65,141.62,65.88,141.64,66.03,141.61,65.78,141.55,65.38,141.49,65.10,141.45,65.30,141.45,65.50,141.45,65.55,141.46,65.55,141.47,65.50,141.53,65.45,141.56,65.45,141.60,65.50,141.55,65.55,141.49,65.58,141.40,65.62,141.38,65.65,141.40,65.62,141.44,65.58,141.47,65.53,141.46,65.53,141.46,65.53,141.55,65.53,141.64,65.53,141.64,65.50,141.54,65.50,141.45,65.50
RZ_3614646_10306,null,null,49,0,4,141.44,65.50,141.46,65.50,141.53,65.50,141.60,65.50,141.62,65.45,141.62,65.45,141.61,65.42,141.60,65.45,141.56,65.55,141.53,65.65,141.55,65.67,141.57,65.55,141.61,65.42,141.61,65.33,141.57,65.30,141.54,65.28,141.50,65.28,141.51,65.33,141.54,65.38,141.56,65.38,141.57,65.35,141.57,65.25,141.57,65.20,141.54,65.17,141.49,65.30,141.44,65.50,141.45,65.67,141.49,65.78,141.51,65.85,141.51,65.90,141.50,65.83,141.47,65.67,141.44,65.55,141.40,65.60,141.39,65.65,141.39,65.70,141.39,65.70,141.43,65.67,141.46,65.65,141.50,65.60,141.49,65.58,141.49,65.55,141.50,65.53,141.50,65.50,141.50,65.50,141.50,65.70,141.50,65.95,141.51,66.17,141.50,66.10
RZ_3614646_10307,null,null,50,0,4,141.44,66.03,141.39,65.95,141.35,65.90,141.38,65.88,141.40,65.92,141.40,66.00,141.40,66.10,141.41,66.12,141.40,66.00,141.38,65.80,141.35,65.72,141.40,65.83,141.44,65.88,141.49,65.80,141.50,65.72,141.53,65.72,141.51,65.72,141.51,65.75,141.50,65.65,141.49,65.53,141.49,65.42,141.50,65.40,141.54,65.47,141.59,65.53,141.62,65.58,141.64,65.55,141.64,65.90,141.66,66.25,141.68,66.22,141.71,65.88,141.74,65.60,141.72,65.67,141.69,65.72,141.65,65.70,141.64,65.83,141.62,65.95,141.61,66.03,141.61,65.97,141.64,65.97,141.65,66.03,141.57,66.10,141.47,66.10,141.39,66.05,141.39,66.00,141.47,65.92,141.56,65.88,141.62,65.90,141.61,66.03,141.62,66.15,141.66,66.20
RZ_3614646_10308,null,null,50,0,4,141.70,66.17,141.71,66.17,141.71,66.17,141.71,66.17,141.69,66.20,141.61,66.20,141.55,66.17,141.51,66.15,141.53,66.12,141.47,66.15,141.43,66.15,141.47,66.10,141.57,66.10,141.64,66.08,141.55,66.08,141.45,66.17,141.49,66.28,141.59,66.45,141.68,66.53,141.66,66.62,141.64,66.62,141.62,66.65,141.59,66.65,141.57,66.70,141.60,66.70,141.65,66.50,141.70,66.30,141.62,66.38,141.54,66.65,141.46,66.90,141.50,66.88,141.54,66.83,141.55,66.72,141.54,66.60,141.53,66.50,141.55,66.50,141.57,66.50,141.60,66.50,141.59,66.53,141.59,66.60,141.59,66.72,141.59,66.78,141.56,66.88,141.53,66.90,141.47,67.03,141.45,67.10,141.45,67.03,141.56,66.85,141.66,66.58,141.75,66.50
RZ_3614646_10309,null,null,50,0,4,141.74,66.60,141.72,66.78,141.70,66.92,141.69,66.78,141.71,66.67,141.75,66.58,141.72,66.60,141.62,66.67,141.54,66.65,141.49,66.62,141.47,66.58,141.47,66.60,141.49,66.65,141.50,66.72,141.53,66.80,141.56,66.88,141.64,66.90,141.70,66.90,141.75,66.95,141.76,67.00,141.75,67.08,141.75,67.10,141.75,67.12,141.76,67.12,141.79,67.12,141.79,67.12,141.80,67.17,141.79,67.25,141.78,67.30,141.76,67.33,141.75,67.22,141.75,67.15,141.74,67.12,141.74,67.15,141.75,67.12,141.80,67.12,141.84,67.15,141.94,67.22,141.99,67.20,142.05,67.15,142.04,67.58,142.00,68.20,141.95,68.92,142.21,69.67,142.50,70.50,142.93,71.55,143.29,72.88,143.74,74.30,144.16,76.22,144.36,77.60
RZ_3614646_10310,null,null,51,0,4,144.54,79.47,144.79,81.12,145.03,82.95,145.29,84.40,145.38,85.47,145.45,87.08,145.38,88.30,145.29,90.12,145.41,91.78,145.57,93.45,145.79,95.50,145.93,96.72,146.14,98.60,146.38,100.20,146.55,102.28,146.69,103.95,146.94,105.33,147.25,106.95,147.56,108.75,147.66,110.65,147.66,112.30,147.55,113.92,147.44,115.45,147.34,117.38,147.28,119.12,147.20,120.60,147.14,121.78,146.93,123.15,146.61,124.30,146.30,125.25,146.10,125.95,146.04,126.62,145.96,126.92,145.95,126.97,145.96,126.88,146.06,126.78,146.16,126.65,146.25,126.58,146.25,126.50,146.25,126.47,146.25,126.38,146.24,126.28,146.25,126.20,146.25,126.22,146.22,126.30,146.16,126.35,146.04,126.33,145.93,126.25,145.84,126.17,145.84,126.15,145.84,126.12
RZ_3614646_10311,null,null,50,0,4,145.84,126.12,145.84,126.12,145.82,126.12,145.80,125.90,145.76,125.70,145.74,125.50,145.72,125.50,145.71,125.17,145.70,124.88,145.74,124.55,145.78,124.53,145.75,124.45,145.68,124.38,145.57,124.35,145.54,124.35,145.54,123.97,145.59,123.60,145.64,123.20,145.65,123.28,145.66,123.35,145.64,123.38,145.60,123.28,145.55,123.17,145.54,123.15,145.54,122.92,145.55,122.70,145.55,122.53,145.65,122.55,145.75,122.53,145.85,122.60,145.85,122.70,145.84,122.47,145.79,122.12,145.59,121.78,145.43,121.70,145.38,121.58,145.57,121.42,145.76,121.40,145.84,121.42,145.76,121.42,145.62,121.38,145.51,121.35,145.47,121.22,145.56,121.12,145.65,121.00,145.62,120.88,145.55,120.75,145.49,120.55,145.51,120.45,145.57,120.35
RZ_3614646_10312,null,null,50,0,4,145.60,120.33,145.61,120.30,145.60,120.28,145.57,120.25,145.55,120.22,145.54,120.05,145.57,119.88,145.61,119.75,145.66,119.78,145.64,119.97,145.64,120.15,145.71,120.20,145.80,120.10,145.85,120.03,145.82,119.97,145.80,119.95,145.79,119.92,145.79,119.92,145.76,119.85,145.75,119.78,145.78,119.75,145.79,119.75,145.80,119.67,145.79,119.58,145.80,119.47,145.79,119.50,145.78,119.55,145.75,119.70,145.72,119.85,145.71,119.67,145.72,119.40,145.74,119.12,145.75,119.15,145.79,119.17,145.81,119.22,145.84,119.35,145.85,119.47,146.05,119.30,146.24,119.05,146.39,118.83,146.35,118.90,146.31,119.00,146.29,119.05,146.24,119.03,146.16,119.03,146.05,118.83,145.80,118.70,145.53,118.55,145.18,118.22,145.01,117.85
RZ_3614646_10313,null,null,50,10,4,144.84,117.25,144.72,116.60,144.56,115.97,144.35,115.40,144.20,114.85,144.07,114.03,143.99,113.38,143.91,112.75,143.89,112.35,143.99,111.78,144.07,111.47,143.96,110.85,143.78,110.42,143.64,109.97,143.66,109.72,143.69,109.50,143.69,108.88,143.61,108.38,143.46,107.88,143.24,107.45,143.09,106.90,143.00,105.85,142.90,105.22,142.80,104.72,142.72,104.78,142.47,104.80,142.21,104.47,141.95,104.12,141.86,103.45,141.79,103.12,141.72,102.83,141.75,102.85,141.71,102.83,141.66,102.58,141.56,102.35,141.54,102.20,141.50,102.15,141.50,101.90,141.51,101.65,141.51,101.45,141.50,101.45,141.47,101.42,141.46,101.38,141.46,101.28,141.46,101.17,141.47,101.25,141.49,101.40,141.55,101.65,141.61,101.75,141.69,101.62
RZ_3614646_10314,null,null,50,0,9,141.69,101.42,141.70,101.22,141.70,101.22,141.72,101.20,141.76,101.17,141.79,101.15,141.79,101.17,141.79,101.20,141.81,101.35,141.82,101.47,141.85,101.45,141.86,101.33,141.88,101.38,141.91,101.53,141.93,101.70,141.95,101.72,141.94,101.75,141.90,101.90,141.88,102.05,141.91,102.33,141.97,102.38,142.05,102.42,142.06,102.42,142.07,102.45,142.09,102.40,142.09,102.30,142.07,102.20,142.06,102.20,142.06,102.08,142.14,101.92,142.21,101.75,142.28,101.80,142.28,101.83,142.28,102.05,142.28,102.12,142.19,102.20,142.11,102.15,142.15,102.17,142.28,102.20,142.40,102.12,142.40,102.08,142.39,102.10,142.36,102.22,142.31,102.42,142.26,102.47,142.24,102.53,142.22,102.45,142.22,102.38,142.26,102.35,142.30,102.35
RZ_3614646_10315,null,null,50,0,5,142.32,102.35,142.32,102.35,142.31,102.38,142.31,102.70,142.29,103.12,142.25,103.53,142.26,103.55,142.30,103.42,142.29,103.30,142.22,103.33,142.15,103.38,142.15,103.42,142.16,103.40,142.19,103.30,142.28,103.20,142.36,103.12,142.49,102.92,142.53,102.72,142.51,102.60,142.45,102.70,142.40,102.83,142.43,102.90,142.44,102.92,142.45,102.85,142.47,102.78,142.50,102.75,142.49,102.90,142.46,103.35,142.41,103.75,142.38,104.12,142.34,104.17,142.32,104.20,142.35,104.17,142.39,103.83,142.43,103.53,142.43,103.15,142.39,103.08,142.36,103.15,142.36,103.28,142.39,103.40,142.41,103.35,142.44,103.30,142.46,103.45,142.45,103.60,142.46,103.62,142.50,103.47,142.53,103.47,142.51,103.62,142.49,103.78,142.46,103.85
RZ_3614646_10316,null,null,50,0,5,142.47,103.92,142.49,103.97,142.50,103.92,142.53,103.92,142.56,103.92,142.55,103.80,142.51,103.70,142.56,103.62,142.66,103.50,142.76,103.33,142.75,103.15,142.72,103.08,142.71,102.95,142.71,102.85,142.70,103.08,142.70,103.38,142.70,103.65,142.72,103.62,142.79,103.50,142.79,103.40,142.76,103.28,142.71,103.22,142.72,103.20,142.72,103.20,142.72,103.20,142.72,103.17,142.79,103.15,142.86,103.12,142.89,103.12,142.86,103.12,142.84,103.12,142.81,103.17,142.84,103.20,142.85,103.22,142.88,103.22,142.86,103.25,142.86,103.25,142.86,103.20,142.88,103.12,142.86,103.08,142.82,103.03,142.79,103.08,142.75,103.22,142.72,103.45,142.70,103.62,142.66,103.75,142.61,103.78,142.57,103.78,142.54,103.75,142.53,103.70
RZ_3614646_10317,null,null,51,0,5,142.55,103.67,142.57,103.65,142.60,103.55,142.60,103.50,142.60,103.50,142.60,103.55,142.61,103.58,142.61,103.55,142.60,103.53,142.54,103.45,142.50,103.35,142.46,103.25,142.46,103.22,142.46,103.20,142.54,103.20,142.61,103.40,142.69,103.58,142.66,103.78,142.64,103.78,142.65,103.75,142.70,103.75,142.75,103.72,142.78,103.67,142.79,103.62,142.81,103.53,142.78,103.40,142.71,103.28,142.61,103.53,142.56,103.83,142.50,104.20,142.49,104.28,142.46,104.30,142.45,104.22,142.47,104.10,142.53,104.00,142.57,103.92,142.60,103.80,142.62,103.67,142.64,103.58,142.62,103.53,142.62,103.58,142.61,103.58,142.60,103.78,142.65,104.00,142.70,104.05,142.70,103.90,142.64,103.90,142.59,104.03,142.57,104.17,142.57,104.22,142.56,104.25
RZ_3614646_10318,null,null,50,0,5,142.40,104.20,142.12,104.03,141.84,103.47,141.40,103.00,140.89,102.62,140.22,102.33,139.36,101.88,138.41,101.42,137.19,101.10,136.21,100.80,135.24,100.35,134.16,100.12,133.12,100.03,131.96,100.05,131.07,99.88,130.22,99.67,129.46,99.38,128.76,99.25,128.15,99.03,127.75,98.55,127.30,98.03,126.85,97.58,126.50,97.38,126.14,97.05,125.86,96.67,125.55,96.38,125.34,95.80,125.08,95.33,124.83,94.90,124.70,94.75,124.69,94.62,124.65,94.62,124.58,94.78,124.46,94.78,124.40,94.65,124.40,94.50,124.44,94.50,124.46,94.45,124.58,94.40,124.65,94.33,124.74,94.28,124.70,93.90,124.69,93.47,124.70,93.08,124.74,93.00,124.78,92.92,124.79,92.88,124.79,92.88,124.78,92.92,124.78,92.97
RZ_3614646_10319,null,null,50,0,5,124.78,93.00,124.78,92.95,124.86,92.88,124.95,92.83,125.03,92.83,125.10,92.85,125.16,92.85,125.22,92.88,125.21,92.75,125.20,92.65,125.20,92.53,125.26,92.53,125.34,92.47,125.42,92.42,125.47,92.42,125.51,92.45,125.54,92.45,125.51,92.40,125.50,92.38,125.50,92.42,125.49,92.45,125.50,92.50,125.58,92.47,125.66,92.47,125.79,92.47,125.84,92.53,125.91,92.58,125.94,92.65,125.95,92.58,125.94,92.45,125.92,92.33,125.90,92.45,125.88,92.62,125.85,92.75,125.83,92.72,125.81,92.67,125.80,92.67,125.79,92.78,125.83,92.88,125.90,92.97,125.96,92.97,125.97,92.97,125.96,92.92,125.96,92.88,125.96,92.88,125.97,92.88,126.01,92.85,126.04,92.92,126.10,93.00,126.14,93.08
RZ_3614646_10320,null,null,50,0,5,126.17,93.10,126.17,93.12,126.11,92.97,126.08,92.80,126.03,92.65,126.03,92.72,126.00,92.88,125.97,93.03,125.99,93.17,126.01,93.28,126.04,93.38,126.03,93.42,126.01,93.22,126.00,93.05,125.99,93.05,125.99,93.25,126.00,93.42,126.03,93.42,126.03,93.42,126.04,93.40,126.04,93.40,126.11,93.40,126.17,93.42,126.25,93.45,126.25,93.50,126.22,93.58,126.22,93.65,126.24,93.72,126.26,93.72,126.25,93.75,126.24,93.75,126.22,93.72,126.24,93.65,126.25,93.55,126.25,93.55,126.22,93.58,126.20,93.45,126.19,93.28,126.20,93.10,126.21,93.15,126.20,93.33,126.25,93.55,126.29,93.75,126.38,93.70,126.41,93.60,126.42,93.42,126.36,93.38,126.36,93.25,126.38,93.20,126.41,93.08
RZ_3614646_10321,null,null,50,0,5,126.38,93.03,126.33,92.92,126.29,92.85,126.31,92.88,126.35,92.95,126.34,93.03,126.21,93.00,126.08,93.00,126.10,93.15,126.20,93.33,126.31,93.45,126.30,93.38,126.31,93.33,126.34,93.40,126.36,93.45,126.36,93.62,126.31,93.72,126.29,93.80,126.28,94.08,126.22,94.33,126.19,94.25,126.16,93.92,126.20,93.58,126.28,93.55,126.33,93.60,126.35,93.65,126.34,93.70,126.31,93.67,126.26,93.65,126.24,93.65,126.21,93.85,126.11,94.08,126.00,94.33,125.95,94.35,126.01,94.42,126.14,94.45,126.35,94.45,126.67,94.38,127.03,94.05,127.38,93.75,127.80,93.17,128.21,92.58,128.74,91.95,129.09,91.65,129.49,91.17,129.78,90.60,130.05,89.92,130.40,89.53,130.61,89.10,130.84,88.88
RZ_3614646_10322,null,null,50,0,5,130.89,88.75,131.00,88.78,131.20,88.70,131.41,88.12,131.57,87.60,131.62,87.05,131.72,86.90,131.95,86.67,132.19,86.38,132.34,85.85,132.35,85.30,132.43,84.78,132.62,84.35,132.82,83.78,132.97,83.15,132.96,82.72,132.90,82.42,132.80,82.15,132.71,81.90,132.68,81.60,132.68,81.45,132.66,81.25,132.62,81.12,132.50,81.12,132.40,81.17,132.38,81.10,132.43,80.92,132.49,80.75,132.50,80.75,132.44,80.72,132.36,80.72,132.30,80.70,132.30,80.65,132.31,80.58,132.32,80.50,132.29,80.42,132.24,80.35,132.16,80.17,132.14,80.05,132.11,80.00,132.00,80.05,131.89,80.10,131.86,80.10,131.94,80.12,132.01,80.15,132.01,80.17,131.97,80.22,131.94,80.30,131.89,80.33,131.94,80.38
RZ_3614646_10323,null,null,50,0,5,132.01,80.17,132.09,79.97,132.10,79.85,132.04,79.95,131.95,80.08,131.85,80.45,131.80,80.75,131.79,80.75,131.85,80.45,131.91,80.17,131.90,80.25,131.84,80.55,131.74,80.83,131.69,81.12,131.68,81.28,131.69,81.40,131.68,81.45,131.66,81.45,131.66,81.45,131.62,81.42,131.57,81.40,131.64,81.45,131.75,81.50,131.76,81.60,131.68,81.60,131.60,81.60,131.56,81.60,131.53,81.60,131.49,81.62,131.47,81.67,131.47,81.78,131.46,81.85,131.46,81.92,131.43,81.92,131.40,81.95,131.40,81.95,131.41,81.95,131.44,81.97,131.46,81.97,131.44,81.95,131.41,81.90,131.46,81.83,131.55,81.75,131.65,81.70,131.69,81.67,131.72,81.75,131.72,81.80,131.65,81.85,131.57,81.85,131.49,81.85
RZ_3614646_10324,null,null,50,0,5,131.49,81.88,131.51,81.92,131.54,82.00,131.57,81.88,131.57,81.72,131.51,81.60,131.45,81.60,131.39,81.67,131.39,81.75,131.39,81.85,131.39,81.95,131.38,81.97,131.36,81.97,131.35,81.88,131.39,81.83,131.41,81.83,131.44,81.80,131.43,81.67,131.43,81.55,131.50,81.47,131.56,81.53,131.57,81.58,131.55,81.58,131.51,81.55,131.47,81.55,131.43,81.65,131.35,81.62,131.29,81.58,131.22,81.45,131.21,81.45,131.24,81.47,131.26,81.42,131.29,81.35,131.34,81.33,131.38,81.42,131.40,81.65,131.44,81.80,131.47,81.97,131.54,82.05,131.56,82.08,131.60,82.00,131.60,81.92,131.53,81.95,131.46,82.05,131.41,82.15,131.43,82.20,131.45,82.20,131.46,82.17,131.45,82.17,131.41,82.12
RZ_3614646_10325,null,null,50,10,5,131.36,82.10,131.38,82.05,131.40,82.05,131.44,81.90,131.45,81.72,131.44,81.60,131.39,81.65,131.36,81.62,131.36,81.58,131.36,81.50,131.34,81.62,131.39,81.75,131.46,81.80,131.54,81.75,131.53,81.70,131.55,81.80,131.59,81.85,131.59,81.92,131.53,81.97,131.46,82.05,131.44,81.80,131.43,81.53,131.43,81.47,131.41,81.75,131.43,81.85,131.43,81.75,131.44,81.72,131.44,81.85,131.41,81.90,131.39,81.88,131.39,81.83,131.39,81.78,131.41,81.75,131.41,81.78,131.41,81.80,131.45,82.00,131.47,82.17,131.51,82.17,131.51,82.05,131.46,81.92,131.41,82.08,131.39,82.12,131.38,81.90,131.36,81.62,131.34,81.33,131.34,81.30,131.35,81.30,131.35,81.28,131.39,81.25,131.40,81.30
RZ_3614646_10326,null,null,50,0,5,131.41,81.38,131.40,81.45,131.40,81.47,131.39,81.50,131.39,81.62,131.38,81.72,131.39,81.80,131.40,81.65,131.44,81.55,131.46,81.47,131.54,81.45,131.59,81.38,131.56,81.53,131.50,81.72,131.44,81.80,131.40,81.67,131.38,81.55,131.38,81.78,131.41,81.97,131.35,81.88,131.26,81.60,131.19,81.33,131.20,81.33,131.21,81.53,131.29,81.70,131.40,81.83,131.51,81.72,131.46,81.75,131.39,81.83,131.31,81.72,131.35,81.53,131.40,81.33,131.45,81.25,131.49,81.20,131.46,81.12,131.43,81.15,131.44,81.22,131.47,81.35,131.54,81.45,131.55,81.47,131.56,81.45,131.55,81.35,131.45,81.28,131.38,81.20,131.29,81.22,131.30,81.25,131.31,81.22,131.31,81.08,131.30,80.92,131.30,80.85
RZ_3614646_10327,null,null,50,0,5,131.31,80.97,131.31,81.28,131.32,81.47,131.34,81.62,131.40,81.62,131.59,81.60,131.95,82.08,132.41,82.53,132.93,82.92,133.41,82.85,134.20,83.15,134.84,83.80,135.76,84.95,136.50,85.80,137.55,86.60,138.15,87.05,139.00,87.50,139.65,87.95,140.55,88.80,141.07,90.00,141.68,91.08,142.18,92.10,142.70,93.00,143.12,94.17,143.69,95.00,144.06,96.12,144.59,96.97,144.99,98.00,145.43,98.50,145.60,99.17,145.86,99.85,146.22,100.70,146.61,101.47,146.84,102.03,146.94,102.97,147.01,104.10,147.00,105.15,146.97,106.08,146.95,106.85,146.82,107.65,146.61,108.58,146.36,109.22,146.12,109.90,145.86,110.03,145.57,110.17,145.40,110.22,145.32,110.45,145.19,110.67,145.05,110.85,144.96,110.85
RZ_3614646_10328,null,null,50,0,5,144.99,111.03,144.90,111.22,144.78,111.47,144.65,111.55,144.56,111.58,144.47,111.55,144.35,111.58,144.31,111.62,144.29,111.75,144.28,111.80,144.18,111.80,144.06,111.72,143.96,111.65,143.96,111.60,143.96,111.55,143.96,111.62,143.95,111.67,143.93,111.72,143.89,111.65,143.85,111.58,143.81,111.47,143.79,111.38,143.76,111.25,143.71,111.17,143.66,111.15,143.61,111.20,143.62,111.20,143.64,111.15,143.64,111.03,143.55,110.92,143.47,110.85,143.36,110.75,143.32,110.65,143.30,110.55,143.28,110.58,143.24,110.60,143.24,110.60,143.34,110.65,143.44,110.70,143.50,110.47,143.50,110.20,143.51,109.92,143.51,109.90,143.51,109.83,143.49,109.83,143.43,109.83,143.36,109.83,143.38,109.75,143.43,109.70,143.49,109.40
RZ_3614646_10329,null,null,51,0,5,143.45,109.08,143.44,108.78,143.43,108.78,143.45,108.83,143.46,108.95,143.46,109.05,143.45,109.03,143.43,108.92,143.41,108.83,143.39,108.80,143.38,108.88,143.36,108.97,143.34,109.08,143.39,109.10,143.44,109.15,143.49,109.20,143.49,109.08,143.47,108.95,143.45,108.83,143.39,108.85,143.35,108.85,143.34,108.88,143.32,108.80,143.31,108.72,143.30,108.62,143.29,108.58,143.26,108.58,143.22,108.70,143.18,108.90,143.16,109.10,143.14,109.20,143.09,109.17,143.05,109.12,143.06,109.03,143.12,108.90,143.20,108.80,143.22,108.78,143.25,108.70,143.20,108.65,143.16,108.58,143.11,108.50,143.12,108.47,143.12,108.47,143.14,108.58,143.18,108.62,143.20,108.70,143.18,108.80,143.06,109.03,142.94,109.28,142.96,109.10,143.06,108.80
RZ_3614646_10330,null,null,50,0,5,143.18,108.50,143.18,108.62,143.18,108.75,143.18,108.75,143.09,108.62,143.01,108.47,142.99,108.47,143.04,108.45,143.11,108.45,143.12,108.58,143.15,108.62,143.18,108.65,143.20,108.53,143.20,108.58,143.18,108.60,143.16,108.53,143.14,108.38,143.14,108.12,143.09,108.03,143.03,107.90,142.96,107.95,143.04,108.00,143.09,108.10,143.11,108.17,143.03,108.20,142.96,108.17,142.89,108.30,142.82,108.45,142.78,108.60,142.76,108.60,142.81,108.67,142.86,108.75,142.93,108.83,142.95,108.83,142.93,108.70,142.89,108.55,142.85,108.38,142.78,108.30,142.70,108.20,142.70,108.17,142.74,108.17,142.78,108.22,142.78,108.12,142.81,108.03,142.84,107.90,142.82,107.85,142.82,107.80,142.80,108.05,142.79,108.33,142.79,108.40
RZ_3614646_10331,null,null,50,0,5,142.79,108.20,142.79,108.03,142.79,108.03,142.79,108.03,142.78,108.03,142.74,108.05,142.71,108.08,142.70,108.12,142.71,108.05,142.71,107.95,142.64,108.03,142.55,108.28,142.46,108.50,142.46,108.50,142.47,108.40,142.47,108.10,142.49,107.85,142.59,107.88,142.69,108.08,142.75,108.30,142.71,108.30,142.69,108.33,142.68,108.30,142.69,108.30,142.70,108.28,142.64,108.38,142.56,108.47,142.47,108.55,142.43,108.53,142.39,108.50,142.38,108.55,142.40,108.60,142.44,108.45,142.45,108.28,142.45,107.97,142.44,107.85,142.41,107.78,142.39,107.83,142.36,107.88,142.36,107.95,142.36,108.03,142.38,108.15,142.36,108.38,142.38,108.58,142.41,108.60,142.41,108.42,142.35,108.22,142.28,108.10,142.30,108.03,142.39,107.95
RZ_3614646_10332,null,null,50,0,5,142.47,107.92,142.49,107.92,142.53,107.95,142.55,107.90,142.56,107.88,142.54,107.83,142.49,107.78,142.44,107.83,142.41,107.88,142.39,107.92,142.38,107.97,142.36,108.10,142.39,108.22,142.41,108.28,142.40,108.10,142.38,107.90,142.34,107.88,142.35,107.95,142.35,107.92,142.36,107.72,142.35,107.95,142.34,108.25,142.35,108.38,142.38,108.28,142.41,108.22,142.41,108.38,142.43,108.47,142.43,108.47,142.40,108.30,142.38,108.05,142.39,107.72,142.41,107.65,142.41,107.65,142.38,108.00,142.32,108.33,142.31,108.38,142.31,108.22,142.32,108.08,142.32,108.05,142.32,107.97,142.31,107.83,142.29,107.80,142.26,107.72,142.24,107.60,142.20,107.47,141.84,107.42,141.47,107.42,140.95,107.42,140.47,107.40,139.84,107.30
RZ_3614646_10333,null,null,50,0,5,139.01,107.25,138.29,107.20,137.49,107.25,136.55,107.28,135.40,107.33,134.16,107.33,133.18,107.30,132.21,107.35,131.49,107.47,130.65,107.60,130.01,107.95,129.16,108.28,128.66,108.58,128.32,108.58,128.21,108.58,127.96,108.50,127.70,108.42,127.51,108.67,127.35,109.05,127.20,109.45,126.99,109.50,126.91,109.53,126.75,109.53,126.66,109.40,126.59,109.28,126.60,109.15,126.49,109.00,126.33,108.88,126.15,108.78,126.08,108.90,126.06,109.08,126.04,109.17,125.99,109.15,125.96,109.08,125.94,108.88,125.94,108.70,125.90,108.53,125.88,108.62,125.91,108.80,125.99,108.97,126.09,108.97,126.11,109.10,126.11,109.25,126.11,109.20,126.12,109.00,126.17,108.80,126.22,108.78,126.25,108.90,126.31,109.00,126.35,109.10
RZ_3614646_10334,null,null,50,0,5,126.39,109.05,126.38,108.97,126.38,108.92,126.45,108.88,126.51,108.92,126.58,108.95,126.60,108.88,126.61,108.75,126.67,108.65,126.74,108.65,126.79,108.65,126.79,108.60,126.81,108.70,126.85,108.80,126.89,108.70,126.90,108.53,126.91,108.58,126.92,108.83,126.90,108.80,126.88,108.53,126.88,108.25,126.92,108.25,127.01,108.25,127.06,108.28,127.01,108.30,126.94,108.25,126.90,108.20,126.92,108.25,127.01,108.38,127.05,108.50,127.04,108.58,126.97,108.67,126.90,108.78,126.88,108.85,126.86,108.83,126.92,108.78,127.00,108.72,127.01,108.75,126.96,108.75,126.91,108.70,126.91,108.67,126.91,108.55,126.94,108.47,127.00,108.47,127.03,108.62,126.99,108.78,126.89,108.85,126.83,108.80,126.80,108.78,126.81,108.70
RZ_3614646_10335,null,null,50,0,5,126.88,108.75,126.96,108.80,127.06,108.85,127.09,108.80,127.06,108.75,127.03,108.78,126.99,108.78,126.96,108.88,126.94,109.03,126.96,109.17,127.03,109.22,127.10,109.22,127.10,109.15,127.11,109.08,127.11,108.97,127.11,108.83,127.12,108.67,127.16,108.45,127.19,108.40,127.19,108.40,127.16,108.47,127.12,108.55,127.09,108.62,127.01,108.70,126.96,108.78,126.91,108.83,126.90,108.88,126.90,108.88,126.94,108.67,126.96,108.53,126.99,108.42,127.01,108.50,127.08,108.75,127.12,108.92,127.17,108.75,127.17,108.42,127.15,108.38,127.14,108.60,127.12,108.83,127.11,108.75,127.10,108.70,127.09,108.60,127.14,108.50,127.16,108.50,127.19,108.58,127.17,108.65,127.17,108.65,127.17,108.67,127.20,108.78,127.22,108.90
RZ_3614646_10336,null,null,50,0,5,127.22,109.03,127.21,109.05,127.19,109.03,127.21,109.00,127.25,109.00,127.24,109.03,127.20,108.92,127.12,108.85,127.11,108.80,127.14,108.83,127.20,108.83,127.25,108.80,127.25,108.75,127.29,108.65,127.34,108.55,127.38,108.47,127.33,108.58,127.29,108.72,127.29,108.80,127.33,108.78,127.28,108.75,127.20,108.83,127.14,108.78,127.15,108.75,127.26,108.72,127.36,108.72,127.44,108.85,127.39,108.92,127.34,109.03,127.31,108.95,127.29,108.88,127.25,108.80,127.19,108.78,127.15,108.78,127.09,108.75,127.06,108.65,127.08,108.58,127.11,108.65,127.16,108.83,127.19,108.78,127.24,108.55,127.28,108.25,127.26,108.17,127.21,108.03,127.16,107.95,127.21,107.90,127.30,107.92,127.33,108.08,127.26,108.22,127.20,108.40
RZ_3614646_10337,null,null,50,0,5,127.21,108.47,127.22,108.55,127.24,108.60,127.22,108.60,127.26,108.62,127.30,108.67,127.34,108.72,127.33,108.78,127.33,108.67,127.34,108.53,127.33,108.35,127.33,108.35,127.31,108.50,127.28,108.65,127.24,108.85,127.25,108.88,127.29,108.92,127.29,108.92,127.22,109.05,127.16,109.15,127.15,109.20,127.19,109.12,127.21,109.05,127.22,109.03,127.22,109.03,127.26,108.95,127.30,108.88,127.31,108.90,127.29,108.97,127.25,108.97,127.21,108.85,127.21,108.67,127.22,108.58,127.24,108.58,127.24,108.55,127.25,108.53,127.29,108.45,127.35,108.42,127.40,108.33,127.38,108.22,127.34,108.10,127.29,108.25,127.29,108.47,127.29,108.67,127.22,108.65,127.17,108.58,127.11,108.53,127.11,108.55,127.12,108.55,127.15,108.53
RZ_3614646_10338,null,null,50,0,5,127.16,108.47,127.17,108.45,127.19,108.33,127.20,108.25,127.25,108.28,127.31,108.33,127.35,108.40,127.31,108.38,127.29,108.33,127.28,108.30,127.30,108.22,127.33,108.20,127.35,108.15,127.36,108.17,127.36,108.17,127.36,108.25,127.36,108.30,127.35,108.25,127.34,108.08,127.30,107.90,127.28,107.85,127.26,107.85,127.25,107.78,127.25,107.70,127.30,107.95,127.36,108.25,127.41,108.58,127.41,108.55,127.34,108.53,127.24,108.60,127.15,108.67,127.14,108.65,127.16,108.58,127.17,108.40,127.19,108.33,127.17,108.25,127.17,108.22,127.17,108.15,127.17,108.08,127.16,108.00,127.14,108.00,127.15,107.97,127.22,107.95,127.33,107.92,127.41,107.95,127.39,108.03,127.33,108.15,127.28,108.20,127.33,108.22,127.36,108.20
RZ_3614646_10339,null,null,50,10,5,127.41,108.15,127.41,107.88,127.38,107.65,127.34,107.50,127.30,107.55,127.29,107.70,127.34,107.78,127.38,107.75,127.44,107.53,127.45,107.28,127.46,107.10,127.46,107.03,127.45,107.17,127.44,107.40,127.36,107.62,127.30,107.67,127.22,107.72,127.20,107.88,127.22,108.00,127.25,108.08,127.28,107.92,127.28,107.80,127.29,107.72,127.35,107.60,127.40,107.45,127.38,107.30,127.29,107.28,127.30,107.30,127.39,107.35,127.49,107.42,127.49,107.50,127.53,107.58,127.56,107.58,127.60,107.50,127.59,107.40,127.50,107.22,127.42,107.08,127.36,107.00,127.35,107.05,127.38,107.12,127.41,107.15,127.46,107.17,127.47,107.12,127.50,107.10,127.54,107.08,127.58,107.08,127.60,107.05,127.58,107.05,127.54,107.05,127.51,106.88
RZ_3614646_10340,null,null,50,0,5,127.45,106.70,127.39,106.47,127.41,106.40,127.50,106.40,127.58,106.53,127.55,106.67,127.55,106.75,127.58,106.70,127.60,106.65,127.60,106.55,127.59,106.50,127.56,106.50,127.54,106.53,127.54,106.55,127.58,106.53,127.62,106.47,127.65,106.42,127.61,106.38,127.56,106.30,127.54,106.22,127.54,106.17,127.56,106.12,127.58,106.12,127.60,106.15,127.64,105.92,127.67,105.58,127.67,105.10,127.65,104.83,127.58,104.33,127.46,103.95,127.38,103.60,127.34,103.17,127.26,102.75,127.15,101.75,127.04,101.12,127.01,100.47,127.04,99.90,127.05,99.40,127.06,98.67,126.95,98.17,126.85,97.60,126.78,97.15,126.79,97.00,126.79,96.90,126.79,96.42,126.79,96.03,126.80,95.62,126.76,95.70,126.74,95.72,126.70,95.75
RZ_3614646_10341,null,null,51,0,5,126.71,95.72,126.74,95.33,126.76,94.67,126.85,94.00,126.92,93.65,126.99,93.53,126.99,93.42,126.95,93.30,126.91,93.17,126.86,93.05,126.89,92.75,126.89,92.45,126.89,92.17,126.89,92.03,126.89,91.95,126.96,91.88,127.00,91.88,127.00,91.88,126.95,91.88,126.94,91.90,126.96,91.70,126.99,91.55,126.97,91.42,126.96,91.47,126.95,91.47,126.99,91.50,127.05,91.53,127.10,91.45,127.14,91.38,127.12,91.30,127.12,91.28,127.14,91.22,127.12,91.20,127.08,91.25,127.03,91.28,127.00,91.28,126.97,91.28,126.96,91.25,126.97,91.20,127.01,91.10,127.06,91.03,127.08,91.15,127.12,91.30,127.15,91.47,127.16,91.62,127.14,91.78,127.10,91.97,127.09,92.05,127.06,91.97,127.04,91.72,127.03,91.50
RZ_3614646_10342,null,null,50,0,5,127.04,91.40,127.03,91.42,127.01,91.45,126.99,91.62,126.97,91.78,126.96,91.90,126.96,91.83,126.97,91.72,127.01,91.65,127.03,91.65,127.03,91.70,127.04,91.78,127.06,91.80,127.09,91.80,127.09,91.97,127.08,92.17,127.09,92.42,127.10,92.47,127.11,92.50,127.12,92.38,127.14,92.25,127.14,92.12,127.09,92.12,127.03,92.10,126.99,92.08,127.01,92.08,127.03,92.12,127.05,92.20,127.08,92.25,127.09,92.25,127.09,92.30,127.06,92.38,127.14,92.45,127.22,92.42,127.26,92.40,127.21,92.40,127.16,92.47,127.20,92.55,127.28,92.60,127.35,92.50,127.40,92.42,127.42,92.38,127.31,92.40,127.17,92.60,127.04,92.80,127.03,93.00,127.04,93.03,127.15,92.85,127.26,92.67,127.38,92.50
RZ_3614646_10343,null,null,50,0,5,127.38,92.53,127.38,92.58,127.36,92.58,127.34,92.67,127.33,92.78,127.33,92.72,127.34,92.58,127.31,92.40,127.31,92.38,127.31,92.58,127.34,92.80,127.33,93.12,127.33,93.20,127.33,93.28,127.38,93.28,127.42,93.35,127.38,93.42,127.30,93.12,127.25,92.70,127.30,92.38,127.31,92.53,127.28,92.67,127.24,92.78,127.22,92.80,127.22,92.83,127.25,92.75,127.30,92.67,127.35,92.60,127.38,92.65,127.39,92.70,127.40,92.78,127.33,92.78,127.26,92.75,127.21,92.70,127.22,92.62,127.25,92.65,127.24,92.72,127.21,92.75,127.20,92.75,127.24,92.75,127.30,92.78,127.36,92.80,127.38,92.85,127.39,92.90,127.40,92.78,127.42,92.58,127.45,92.33,127.42,92.25,127.41,92.20,127.40,92.12
RZ_3614646_10344,null,null,50,0,5,127.41,92.05,127.41,92.10,127.39,92.35,127.35,92.62,127.33,92.83,127.30,92.85,127.30,92.88,127.31,92.78,127.35,92.67,127.36,92.55,127.36,92.62,127.34,92.67,127.34,92.47,127.36,92.22,127.38,92.12,127.39,92.25,127.36,92.35,127.34,92.33,127.39,92.28,127.46,92.33,127.54,92.38,127.62,92.25,127.71,92.05,127.74,92.03,127.67,92.20,127.61,92.45,127.56,92.55,127.49,92.67,127.44,92.70,127.47,92.53,127.51,92.25,127.53,92.00,127.53,92.03,127.54,92.15,127.55,92.28,127.58,92.30,127.58,92.33,127.50,92.33,127.44,92.25,127.35,92.17,127.34,91.95,127.34,91.83,127.38,91.97,127.41,92.28,127.49,92.55,127.56,92.50,127.60,92.47,127.58,92.38,127.55,92.30,127.53,92.25
RZ_3614646_10345,null,null,50,0,5,127.51,92.22,127.51,92.20,127.49,92.10,127.45,92.08,127.41,92.03,127.44,92.05,127.44,92.10,127.46,92.17,127.46,92.28,127.44,92.40,127.41,92.55,127.39,92.72,127.40,92.85,127.44,92.70,127.46,92.47,127.51,92.25,127.58,92.20,127.62,92.15,127.66,92.12,127.66,92.12,127.65,92.20,127.64,92.22,127.65,92.22,127.66,92.22,127.69,92.22,127.67,92.45,127.53,92.65,127.38,92.85,127.26,92.88,127.28,92.75,127.29,92.62,127.28,92.50,127.28,92.58,127.26,92.62,127.25,92.67,127.25,92.60,127.26,92.53,127.36,92.45,127.46,92.38,127.54,92.40,127.51,92.45,127.47,92.55,127.45,92.55,127.42,92.55,127.40,92.55,127.34,92.60,127.31,92.65,127.31,92.70,127.34,92.70,127.30,92.65
RZ_3614646_10346,null,null,51,0,5,127.24,92.62,127.26,92.60,127.35,92.58,127.45,92.50,127.38,92.47,127.30,92.47,127.24,92.50,127.25,92.53,127.24,92.53,127.22,92.53,127.22,92.53,127.22,92.47,127.21,92.40,127.19,92.38,127.20,92.38,127.19,92.45,127.19,92.50,127.19,92.55,127.21,92.62,127.22,92.65,127.24,92.62,127.24,92.55,127.22,92.50,127.14,92.42,127.05,92.40,126.95,92.35,126.94,92.33,126.92,92.40,126.92,92.50,126.94,92.50,127.04,92.45,127.15,92.47,127.21,92.60,127.17,92.72,127.17,92.75,127.22,92.80,127.28,92.65,127.29,92.47,127.25,92.33,127.20,92.33,127.15,92.35,127.15,92.35,127.15,92.33,127.15,92.42,127.10,92.58,127.04,92.60,127.03,92.47,127.08,92.40,127.14,92.47,127.16,92.53,127.15,92.47
RZ_3614646_10347,null,null,50,0,5,127.14,92.42,127.10,92.30,127.06,92.25,127.04,92.15,127.03,92.10,126.99,92.05,126.94,92.05,126.92,92.03,126.97,92.00,127.03,92.00,127.04,91.83,127.03,91.65,127.01,91.47,127.03,91.47,127.03,91.62,127.03,91.80,127.01,91.92,127.04,91.85,127.05,91.80,127.04,91.83,126.96,91.85,126.92,91.88,126.89,91.90,126.88,91.92,126.90,91.90,126.95,91.88,127.00,91.88,126.99,91.88,127.01,91.83,127.09,91.78,127.14,91.83,127.15,91.92,127.12,91.80,127.12,91.58,127.11,91.50,127.06,91.83,127.03,92.15,127.03,92.22,126.96,92.08,126.89,91.90,126.84,91.95,126.89,91.92,126.94,91.88,126.94,91.72,126.90,91.75,126.86,91.85,126.86,91.97,126.88,92.03,126.90,92.08,126.85,92.12
RZ_3614646_10348,null,null,51,0,5,126.79,92.15,126.76,92.15,126.80,92.03,126.83,91.92,126.85,91.85,126.88,91.92,126.89,92.00,126.86,92.03,126.83,92.00,126.81,92.00,126.84,92.00,126.90,91.83,126.96,91.65,126.99,91.47,127.00,91.47,127.01,91.42,127.01,91.38,127.00,91.35,126.99,91.33,126.97,91.33,126.99,91.30,127.00,91.25,126.99,91.17,126.99,91.12,126.99,91.03,126.97,90.95,126.96,91.10,126.95,91.35,126.97,91.60,126.99,91.45,126.99,91.30,126.97,91.28,126.97,91.38,126.92,91.53,126.88,91.58,126.83,91.62,126.83,91.67,126.90,91.65,126.97,91.53,127.04,91.40,127.00,91.33,126.97,91.30,126.97,91.30,126.99,91.30,126.99,91.30,127.00,91.28,126.99,91.28,126.94,91.28,126.94,91.28,126.99,91.28,127.05,91.28
RZ_3614646_10349,null,null,50,0,5,127.00,91.28,126.92,91.28,126.85,91.22,126.88,91.08,126.92,90.92,127.03,90.78,127.09,90.72,127.16,90.67,127.16,90.67,127.05,90.67,126.91,90.72,126.90,90.75,127.04,90.70,127.16,90.67,127.15,90.62,127.09,90.53,127.01,90.40,126.95,90.30,126.91,90.33,126.90,90.38,126.90,90.47,126.91,90.53,126.90,90.67,126.86,90.80,126.83,90.90,126.80,90.90,126.88,90.90,126.96,90.90,127.08,90.90,127.10,90.85,127.08,90.78,127.04,90.70,126.99,90.70,127.00,90.72,127.04,90.72,127.06,90.70,127.10,90.65,127.11,90.62,127.10,90.60,127.08,90.50,126.96,90.42,126.86,90.35,126.80,90.42,126.81,90.53,126.85,90.60,126.88,90.65,126.89,90.65,126.88,90.62,126.86,90.75,126.88,90.88
RZ_3614646_10350,null,null,50,0,5,126.88,91.05,126.88,91.08,126.88,91.08,126.91,91.03,126.94,90.95,126.97,90.80,126.89,90.78,126.81,90.75,126.72,90.78,126.71,90.70,126.76,90.60,126.83,90.53,126.89,90.47,126.90,90.45,126.90,90.53,126.88,90.60,126.85,90.60,126.79,90.53,126.74,90.33,126.67,90.20,126.67,90.10,126.70,90.10,126.70,90.10,126.69,90.20,126.64,90.28,126.61,90.40,126.55,90.42,126.51,90.45,126.49,90.45,126.53,90.45,126.60,90.35,126.66,90.25,126.64,90.17,126.58,90.22,126.58,90.25,126.64,90.28,126.69,90.20,126.67,90.15,126.67,90.08,126.70,90.05,126.71,90.03,126.74,90.00,126.74,90.00,126.74,90.20,126.72,90.42,126.70,90.58,126.70,90.47,126.69,90.38,126.66,90.30,126.64,90.25
RZ_3614646_10351,null,null,50,0,5,126.62,90.28,126.65,90.38,126.66,90.58,126.65,90.67,126.66,90.47,126.69,90.15,126.70,89.92,126.71,90.08,126.70,90.25,126.66,90.28,126.62,90.25,126.60,90.20,126.65,90.20,126.69,90.22,126.66,90.25,126.58,90.25,126.50,90.22,126.47,90.17,126.49,89.92,126.53,89.70,126.56,89.70,126.59,89.85,126.66,90.03,126.74,89.97,126.81,89.95,126.83,89.95,126.80,89.97,126.79,89.97,126.76,90.00,126.76,89.97,126.76,89.95,126.75,90.05,126.67,90.20,126.59,90.38,126.53,90.12,126.50,89.83,126.46,89.53,126.54,89.50,126.62,89.62,126.70,89.83,126.70,90.00,126.74,89.90,126.67,89.80,126.59,89.83,126.47,89.95,126.45,90.08,126.50,89.97,126.58,89.85,126.64,89.72,126.64,89.85
RZ_3614646_10352,null,null,50,0,5,126.62,90.00,126.62,90.15,126.61,90.17,126.60,90.17,126.65,90.10,126.72,90.12,126.71,90.17,126.64,90.22,126.58,90.20,126.60,90.08,126.69,89.88,126.75,89.72,126.78,89.67,126.76,89.70,126.75,89.85,126.78,90.05,126.71,90.38,126.65,90.55,126.58,90.47,126.54,90.30,126.50,90.25,126.45,90.58,126.41,90.90,126.38,91.25,126.38,91.40,126.38,91.55,126.39,91.58,126.26,91.45,126.10,91.33,125.94,91.10,125.91,90.88,125.90,90.67,125.85,90.70,125.81,90.90,125.75,91.08,125.72,91.25,125.67,91.33,125.64,91.15,125.42,90.88,125.25,90.60,125.10,90.42,125.17,90.00,125.34,89.05,125.45,88.33,125.53,87.78,125.56,86.83,125.81,85.17,126.24,83.53,126.65,82.85,126.81,83.88
RZ_3614646_10353,null,null,50,10,5,126.80,85.83,126.78,88.62,126.71,92.10,126.61,96.33,126.50,100.92,126.36,105.58,126.21,110.12,125.97,115.22,125.76,120.35,125.85,125.80,125.97,131.50,126.12,137.50,126.00,143.47,125.95,148.80,126.83,152.80,127.71,157.78,128.56,163.47,128.59,170.90,129.32,176.15,130.18,181.28,130.84,185.85,130.93,191.70,130.71,196.97,130.74,202.00,130.71,206.47,131.03,210.50,132.36,214.05,133.70,216.93,135.06,219.70,136.71,222.03,138.50,224.50,140.26,226.68,141.10,228.95,142.84,230.43,145.21,231.88,147.18,233.30,148.32,234.80,148.93,235.75,149.36,235.93,149.82,235.90,150.09,235.90,150.15,235.88,149.97,235.75,149.79,235.25,149.96,234.75,150.05,234.07,149.81,233.53,149.05,232.65,146.88,231.85,144.97,230.88
RZ_3614646_10354,null,null,50,0,5,144.05,229.45,144.59,228.20,144.01,226.25,142.56,224.53,140.84,222.12,139.16,220.75,137.66,219.25,136.24,216.95,135.88,214.53,135.46,211.38,135.15,208.38,134.88,204.78,134.72,201.15,134.64,197.95,134.53,193.62,134.41,190.15,133.85,185.80,133.15,181.82,131.97,177.70,130.65,174.25,128.89,170.82,127.58,166.95,126.91,162.62,127.42,157.80,128.31,152.78,129.21,148.55,129.51,144.78,129.26,141.90,128.80,138.75,128.31,137.07,128.61,134.00,129.12,131.22,129.56,128.05,129.36,124.83,129.15,121.80,129.03,118.25,128.95,114.95,128.90,111.97,128.89,108.88,128.72,106.75,128.56,104.22,128.36,102.62,128.31,101.10,128.24,100.20,128.19,98.45,128.19,97.25,128.15,95.33,128.01,94.60,127.89,94.00,127.72,94.15
RZ_3614646_10355,null,null,50,0,5,127.56,94.30,127.44,94.33,127.35,94.35,127.16,94.85,126.99,95.38,126.83,96.05,126.90,96.40,126.99,96.75,127.08,97.10,127.11,97.30,127.20,97.53,127.26,97.95,127.29,98.45,127.22,98.97,127.14,99.62,126.94,100.22,126.75,101.10,126.59,101.70,126.53,102.05,126.38,102.08,126.25,101.88,126.24,102.10,126.33,102.30,126.42,102.42,126.44,102.40,126.44,102.38,126.42,102.45,126.39,102.53,126.35,102.60,126.44,102.67,126.54,102.90,126.62,103.42,126.61,103.90,126.60,104.22,126.60,104.20,126.60,104.17,126.58,104.38,126.55,104.60,126.54,104.80,126.60,104.78,126.65,104.80,126.71,104.80,126.74,104.83,126.76,104.80,126.79,104.78,126.84,104.72,126.88,104.65,126.94,104.50,126.95,104.42,126.97,104.42
RZ_3614646_10356,null,null,50,0,5,127.00,104.47,127.03,104.47,127.03,104.45,127.05,104.45,127.09,104.45,127.12,104.45,127.10,104.45,127.04,104.45,127.03,104.42,127.06,104.38,127.09,104.33,127.10,104.30,127.05,104.40,127.00,104.55,126.92,104.67,126.90,104.65,126.96,104.65,127.05,104.62,127.15,104.60,127.16,104.58,127.17,104.58,127.19,104.45,127.20,104.28,127.24,104.08,127.25,104.00,127.28,104.03,127.26,104.12,127.21,104.20,127.20,104.22,127.20,104.12,127.25,104.08,127.24,104.10,127.22,104.28,127.26,104.40,127.33,104.45,127.39,104.42,127.39,104.45,127.38,104.47,127.39,104.35,127.40,104.25,127.36,104.15,127.28,104.12,127.16,104.05,127.11,103.97,127.10,104.00,127.11,104.05,127.16,104.08,127.26,104.05,127.34,103.95,127.35,103.80
RZ_3614646_10357,null,null,50,0,5,127.31,103.67,127.28,103.75,127.29,103.85,127.28,103.95,127.28,103.90,127.29,103.83,127.31,103.75,127.34,103.70,127.36,103.65,127.38,103.58,127.42,103.53,127.45,103.58,127.38,103.67,127.26,103.78,127.15,103.85,127.14,103.95,127.11,104.05,127.20,104.03,127.29,104.00,127.41,104.00,127.46,104.00,127.47,104.05,127.42,104.12,127.38,104.20,127.35,104.22,127.35,104.22,127.34,104.25,127.34,104.28,127.34,104.17,127.33,104.05,127.31,103.97,127.30,103.97,127.29,103.97,127.29,103.92,127.29,103.92,127.28,104.08,127.31,104.22,127.33,104.38,127.33,104.38,127.30,104.35,127.30,104.35,127.30,104.38,127.30,104.38,127.26,104.35,127.21,104.33,127.17,104.45,127.16,104.53,127.12,104.55,127.09,104.40,127.04,104.20
RZ_3614646_10358,null,null,50,0,5,127.03,104.10,127.14,104.08,127.26,104.08,127.36,104.03,127.34,103.95,127.38,103.92,127.44,103.88,127.39,103.95,127.29,104.00,127.25,104.03,127.31,104.00,127.26,104.00,127.17,103.97,127.09,103.95,127.10,103.97,127.10,104.00,127.16,104.00,127.21,103.95,127.26,103.90,127.26,103.88,127.26,103.95,127.26,104.03,127.25,104.22,127.16,104.42,127.11,104.60,127.06,104.83,127.04,104.95,127.01,104.72,127.00,104.35,127.04,104.10,127.05,104.22,127.10,104.38,127.15,104.33,127.21,104.30,127.22,104.33,127.22,104.35,127.21,104.40,127.20,104.40,127.20,104.53,127.19,104.62,127.05,104.75,126.92,104.78,126.88,104.45,126.96,104.12,127.04,103.97,127.01,104.33,126.99,104.67,127.00,104.55,127.04,104.28,127.06,104.25
RZ_3614646_10359,null,null,50,0,5,127.08,104.47,127.09,104.60,127.03,104.50,126.95,104.42,126.90,104.45,126.92,104.47,126.94,104.53,126.92,104.58,126.91,104.60,126.90,104.62,126.88,104.50,126.86,104.35,126.85,104.28,126.85,104.30,126.85,104.33,126.84,104.38,126.83,104.42,126.84,104.50,126.86,104.50,126.86,104.55,126.85,104.60,126.84,104.78,126.85,104.92,126.83,105.00,126.80,104.95,126.78,104.85,126.79,104.60,126.79,104.38,126.78,104.20,126.71,104.22,126.67,104.28,126.64,104.35,126.61,104.38,126.65,104.40,126.72,104.75,126.81,105.10,126.84,105.22,126.85,105.03,126.86,104.78,126.83,104.75,126.80,104.70,126.80,104.62,126.83,104.58,126.79,104.62,126.74,104.67,126.67,104.67,126.69,104.50,126.67,104.35,126.67,104.22,126.67,104.25
RZ_3614646_10360,null,null,50,0,5,126.69,104.35,126.69,104.67,126.70,104.97,126.70,105.17,126.70,105.12,126.69,104.83,126.69,104.55,126.78,104.28,126.85,104.22,126.83,104.40,126.71,104.60,126.60,104.78,126.61,104.65,126.62,104.50,126.61,104.40,126.61,104.40,126.64,104.33,126.66,104.25,126.67,104.33,126.67,104.40,126.66,104.47,126.64,104.72,126.60,105.03,126.61,105.33,126.64,105.30,126.65,105.22,126.65,105.17,126.67,105.25,126.72,105.40,126.74,105.38,126.72,105.22,126.75,105.00,126.78,104.90,126.80,104.85,126.79,104.92,126.72,104.97,126.66,105.03,126.61,105.05,126.61,105.08,126.62,105.08,126.65,105.05,126.67,104.95,126.70,104.88,126.67,104.83,126.66,104.85,126.65,104.80,126.66,104.78,126.65,104.75,126.61,104.90,126.60,105.05
RZ_3614646_10361,null,null,50,0,5,126.62,105.08,126.66,104.88,126.65,104.70,126.61,104.70,126.59,104.83,126.59,104.95,126.60,105.03,126.61,105.03,126.60,105.05,126.60,105.05,126.61,105.08,126.66,105.08,126.69,105.17,126.72,105.28,126.65,105.40,126.59,105.42,126.56,105.42,126.61,105.38,126.66,105.35,126.70,105.35,126.67,105.17,126.61,104.95,126.54,104.67,126.53,104.60,126.53,104.62,126.55,104.75,126.58,104.88,126.60,104.97,126.62,105.00,126.65,105.05,126.65,105.05,126.66,104.95,126.66,104.83,126.70,104.75,126.74,104.78,126.70,104.83,126.61,104.80,126.60,104.78,126.65,104.70,126.69,104.62,126.64,104.65,126.59,104.75,126.56,104.92,126.54,105.05,126.53,105.12,126.49,105.15,126.46,105.10,126.44,105.05,126.44,105.20,126.50,105.38
RZ_3614646_10362,null,null,50,0,5,126.56,105.60,126.61,105.62,126.59,105.65,126.58,105.65,126.59,105.67,126.59,105.70,126.60,105.75,126.58,105.78,126.55,105.50,126.45,105.22,126.39,104.92,126.35,104.88,126.50,104.80,126.64,104.80,126.72,104.88,126.70,105.03,126.61,105.12,126.54,105.17,126.51,105.20,126.56,105.20,126.59,105.20,126.54,105.33,126.50,105.47,126.47,105.62,126.47,105.62,126.49,105.58,126.50,105.53,126.51,105.42,126.53,105.33,126.54,105.25,126.55,105.20,126.51,105.20,126.46,105.20,126.40,105.17,126.38,105.12,126.36,105.12,126.38,105.17,126.38,105.38,126.44,105.55,126.58,105.50,126.71,105.28,126.76,105.05,126.72,105.05,126.69,105.05,126.65,105.08,126.60,105.10,126.55,105.08,126.53,105.03,126.45,105.00,126.38,105.03
RZ_3614646_10363,null,null,51,0,5,126.31,105.05,126.34,105.03,126.39,104.97,126.42,104.95,126.47,104.95,126.51,104.85,126.54,104.72,126.51,104.65,126.46,104.75,126.42,104.97,126.42,105.10,126.42,105.22,126.39,105.20,126.33,105.25,126.31,105.30,126.40,105.33,126.49,105.35,126.54,105.45,126.53,105.55,126.44,105.62,126.36,105.60,126.28,105.62,126.29,105.70,126.29,105.80,126.34,105.70,126.39,105.65,126.44,105.58,126.46,105.62,126.49,105.60,126.50,105.58,126.51,105.55,126.44,105.50,126.38,105.38,126.30,105.30,126.30,105.33,126.31,105.40,126.35,105.45,126.40,105.42,126.44,105.38,126.47,105.35,126.51,105.35,126.53,105.38,126.51,105.42,126.51,105.45,126.51,105.45,126.51,105.45,126.51,105.47,126.53,105.42,126.47,105.30,126.44,105.17,126.40,105.10
RZ_3614646_10364,null,null,50,0,5,126.40,105.10,126.39,105.28,126.35,105.50,126.30,105.75,126.26,105.80,126.30,105.80,126.36,105.78,126.41,105.72,126.49,105.72,126.56,105.72,126.53,105.90,126.40,106.08,126.34,105.97,126.39,105.70,126.42,105.45,126.40,105.50,126.38,105.58,126.36,105.70,126.36,105.80,126.35,105.83,126.35,105.97,126.34,106.12,126.35,106.25,126.46,106.25,126.56,106.25,126.60,106.28,126.55,106.30,126.51,106.22,126.51,106.03,126.50,105.83,126.50,105.62,126.51,105.58,126.50,105.58,126.47,105.65,126.42,105.72,126.38,105.92,126.36,106.15,126.39,106.35,126.40,106.25,126.40,106.15,126.40,106.03,126.40,106.25,126.44,106.40,126.47,106.47,126.44,106.38,126.36,106.33,126.30,106.35,126.34,106.38,126.39,106.40,126.42,106.38
RZ_3614646_10365,null,null,50,0,5,126.44,106.38,126.39,106.38,126.34,106.38,126.36,106.38,126.42,106.40,126.53,106.47,126.55,106.53,126.55,106.58,126.46,106.58,126.40,106.58,126.44,106.55,126.51,106.50,126.59,106.42,126.58,106.40,126.56,106.35,126.50,106.30,126.40,106.35,126.29,106.47,126.29,106.58,126.33,106.55,126.36,106.50,126.36,106.42,126.38,106.25,126.39,106.08,126.39,105.92,126.39,105.92,126.50,105.90,126.61,105.90,126.72,105.88,126.74,105.88,126.75,105.85,126.75,105.90,126.70,105.95,126.64,105.97,126.56,105.97,126.56,106.03,126.56,106.10,126.56,106.17,126.58,106.17,126.56,106.17,126.55,106.12,126.50,106.08,126.45,106.03,126.39,106.05,126.39,106.10,126.42,106.10,126.45,106.03,126.45,105.88,126.46,105.80,126.47,105.78
RZ_3614646_10366,null,null,50,0,5,126.51,105.67,126.60,105.58,126.66,105.33,126.69,105.15,126.66,105.28,126.65,105.58,126.64,105.88,126.62,105.85,126.62,105.78,126.61,105.67,126.61,105.65,126.62,105.67,126.64,105.70,126.66,105.75,126.67,105.80,126.69,105.88,126.71,105.92,126.74,105.95,126.67,105.97,126.60,105.92,126.46,105.90,126.39,105.85,126.47,105.83,126.64,105.80,126.78,105.78,126.78,105.78,126.69,105.78,126.61,105.80,126.54,105.83,126.58,105.88,126.60,105.85,126.61,105.85,126.60,105.83,126.60,105.83,126.62,105.85,126.60,105.90,126.58,105.92,126.56,105.97,126.55,106.00,126.59,106.03,126.64,105.97,126.67,105.92,126.66,106.03,126.65,106.20,126.65,106.35,126.66,106.33,126.67,106.33,126.61,106.35,126.54,106.42,126.46,106.47
RZ_3614646_10367,null,null,50,10,5,126.46,106.45,126.46,106.40,126.44,106.45,126.38,106.55,126.31,106.62,126.30,106.60,126.31,106.55,126.34,106.47,126.31,106.45,126.31,106.40,126.33,106.33,126.35,106.33,126.38,106.42,126.38,106.53,126.31,106.58,126.24,106.60,126.20,106.58,126.24,106.55,126.26,106.58,126.46,106.83,126.70,107.10,127.11,107.45,127.50,108.10,127.86,108.75,128.45,109.12,128.93,109.03,129.46,109.55,129.79,110.17,130.11,111.00,130.55,111.62,130.79,112.70,131.18,113.60,131.45,114.35,131.80,115.05,131.96,115.75,132.25,116.15,132.46,116.35,132.78,116.83,132.90,117.70,133.04,118.38,133.14,118.78,133.25,119.08,133.36,119.40,133.40,119.78,133.44,120.40,133.56,121.05,133.66,121.90,133.84,122.15,133.91,122.67,133.99,122.95
RZ_3614646_10368,null,null,50,0,5,133.97,123.28,133.89,123.42,133.79,123.58,133.70,123.65,133.68,123.67,133.61,123.70,133.50,123.72,133.36,123.75,133.24,124.15,133.14,124.53,133.06,124.90,132.97,124.95,132.85,125.00,132.79,124.80,132.78,124.55,132.80,124.35,132.79,124.45,132.82,124.62,132.88,124.78,132.79,124.88,132.66,125.00,132.53,125.10,132.53,125.17,132.51,125.17,132.41,125.20,132.34,125.25,132.26,125.20,132.28,125.12,132.25,125.08,132.24,125.10,132.22,125.10,132.25,125.08,132.26,125.03,132.29,125.00,132.22,124.97,132.18,124.90,132.12,124.85,132.12,124.78,132.12,124.80,132.12,124.80,132.14,124.78,132.14,124.88,132.06,125.00,132.00,125.15,131.94,125.15,131.96,124.97,131.97,124.83,131.94,124.67,131.90,124.53,131.89,124.33
RZ_3614646_10369,null,null,50,0,5,131.93,124.15,131.96,124.08,131.99,124.03,131.99,124.05,131.96,124.15,131.96,124.25,131.95,124.20,131.99,124.17,132.03,124.12,132.10,124.12,132.15,124.00,132.18,123.90,132.15,123.80,132.10,123.72,132.05,123.65,132.04,123.58,132.03,123.85,132.03,124.12,132.03,124.05,132.01,123.70,132.09,123.40,132.16,123.45,132.22,123.53,132.19,123.60,132.15,123.62,132.11,123.67,132.11,123.53,132.11,123.25,132.11,123.00,132.09,122.80,132.06,122.70,132.03,122.75,132.01,122.90,131.99,122.97,131.96,122.88,131.94,123.12,131.91,123.45,131.89,123.88,131.91,123.95,131.95,123.67,131.93,123.33,131.88,123.12,131.86,123.25,131.90,123.33,131.93,123.35,131.89,123.53,131.88,123.75,131.84,123.38,131.81,122.90,131.81,122.40
RZ_3614646_10370,null,null,50,0,5,131.86,122.38,131.91,122.58,131.89,122.78,131.85,123.08,131.84,123.12,131.86,123.10,131.88,122.88,131.94,122.67,131.99,122.50,132.01,122.47,132.00,122.62,131.99,122.80,131.99,123.12,132.00,123.25,132.00,123.30,132.00,123.10,131.99,122.92,131.99,122.78,132.03,122.70,132.06,122.50,132.12,122.33,132.16,122.30,132.21,122.40,132.28,122.50,132.30,122.47,132.29,122.38,132.22,122.20,132.09,122.05,131.96,122.00,131.90,122.05,131.96,122.12,132.03,122.10,132.06,122.05,132.04,122.00,132.03,122.03,131.97,122.08,131.93,122.25,131.88,122.42,131.85,122.62,131.75,122.72,131.66,122.75,131.47,122.67,131.25,122.10,130.88,121.25,130.50,120.22,129.99,119.65,129.64,118.88,129.15,118.38,128.70,117.95,128.16,117.00
RZ_3614646_10371,null,null,51,0,9,127.65,115.88,127.38,114.47,126.96,113.72,126.76,112.88,126.58,112.12,126.53,111.25,126.40,110.58,126.29,109.35,126.20,108.60,126.11,107.42,126.05,106.08,125.85,104.80,125.59,103.45,125.30,102.28,125.17,101.10,124.85,100.45,124.42,100.15,124.03,99.25,123.90,98.35,123.88,97.22,123.89,95.80,123.88,94.38,123.79,93.08,123.66,92.35,123.65,91.33,123.67,90.50,123.55,89.83,123.42,88.90,123.30,88.00,123.34,86.75,123.24,85.95,123.12,85.15,123.04,84.70,123.09,84.15,123.14,83.75,123.15,83.10,123.11,82.67,123.08,82.28,123.03,82.15,122.96,82.05,122.90,81.95,122.89,81.70,122.95,81.42,123.01,80.88,123.04,80.60,123.00,80.17,122.94,80.03,122.89,79.85,122.85,79.80,122.83,79.55,122.88,79.30
RZ_3614646_10372,null,null,50,0,9,122.96,79.08,123.05,79.08,123.12,78.75,123.19,78.45,123.25,78.15,123.24,78.15,123.25,78.15,123.26,78.15,123.29,78.15,123.31,78.20,123.34,78.25,123.39,78.28,123.42,78.25,123.45,78.20,123.42,78.15,123.41,78.15,123.40,78.17,123.40,78.17,123.40,78.15,123.40,78.12,123.39,78.17,123.39,78.22,123.40,78.25,123.42,78.40,123.44,78.53,123.44,78.65,123.45,78.60,123.55,78.55,123.65,78.58,123.66,78.65,123.59,78.70,123.50,78.72,123.50,78.78,123.50,78.85,123.49,78.95,123.47,79.05,123.47,79.15,123.46,79.20,123.45,79.30,123.44,79.40,123.42,79.45,123.55,79.45,123.69,79.28,123.71,79.10,123.59,79.08,123.47,79.25,123.47,79.42,123.58,79.33,123.66,79.15,123.74,79.12
RZ_3614646_10373,null,null,50,0,4,123.74,79.25,123.74,79.42,123.75,79.53,123.75,79.60,123.74,79.67,123.72,79.72,123.70,79.80,123.66,79.83,123.64,79.83,123.62,79.85,123.62,79.85,123.65,79.88,123.67,79.90,123.70,79.92,123.72,79.88,123.70,79.85,123.69,79.78,123.65,79.62,123.64,79.50,123.66,79.60,123.70,79.75,123.75,79.95,123.80,80.05,123.84,80.22,123.84,80.33,123.83,80.30,123.81,80.20,123.79,80.08,123.76,80.22,123.75,80.40,123.76,80.60,123.74,80.70,123.71,80.80,123.74,80.67,123.79,80.47,123.84,80.30,123.85,80.28,123.85,80.25,123.85,80.22,123.85,80.17,123.83,80.22,123.81,80.28,123.80,80.30,123.79,80.30,123.76,80.38,123.72,80.47,123.70,80.42,123.74,80.25,123.81,80.08,123.91,80.22
RZ_3614646_10374,null,null,50,0,4,123.95,80.30,124.01,80.30,124.04,80.12,123.97,80.12,123.89,80.25,123.80,80.35,123.75,80.35,123.71,80.22,123.74,80.12,123.81,80.05,123.88,80.08,123.90,80.08,123.92,80.08,123.95,80.12,123.95,80.25,123.96,80.28,123.97,80.12,123.89,79.90,123.79,79.88,123.71,79.97,123.75,80.05,123.80,80.25,123.81,80.45,123.81,80.58,123.81,80.47,123.83,80.38,123.86,80.35,123.86,80.22,123.85,80.12,123.84,80.05,123.84,80.15,123.88,80.17,123.92,80.10,123.90,80.03,123.83,80.10,123.75,80.25,123.70,80.30,123.66,80.28,123.67,80.28,123.74,80.25,123.79,80.28,123.78,80.30,123.74,80.20,123.70,80.08,123.64,80.17,123.60,80.38,123.58,80.45,123.59,80.22,123.61,80.03,123.61,79.95
RZ_3614646_10375,null,null,50,0,4,123.60,79.97,123.59,80.17,123.56,80.38,123.54,80.53,123.53,80.45,123.53,80.35,123.62,80.30,123.72,80.33,123.83,80.38,123.80,80.45,123.79,80.53,123.78,80.47,123.78,80.33,123.78,80.10,123.76,79.90,123.84,79.78,123.88,79.75,123.89,79.78,123.85,79.80,123.83,79.85,123.76,79.88,123.70,79.83,123.64,79.80,123.64,79.72,123.64,79.70,123.66,79.78,123.69,79.88,123.71,79.97,123.71,79.97,123.71,79.92,123.72,79.90,123.75,79.83,123.76,79.80,123.78,79.78,123.78,79.78,123.74,79.75,123.71,79.75,123.74,79.80,123.80,79.80,123.88,79.80,123.89,79.75,123.85,79.80,123.80,79.85,123.80,79.97,123.85,80.08,123.85,80.17,123.81,80.22,123.78,80.25,123.78,80.25,123.79,80.12
RZ_3614646_10376,null,null,50,0,4,123.79,80.03,123.79,79.90,123.70,79.78,123.59,79.70,123.51,79.72,123.55,79.85,123.60,79.90,123.62,79.92,123.64,79.83,123.67,79.75,123.71,79.72,123.75,79.78,123.70,79.80,123.66,79.90,123.62,80.03,123.64,80.17,123.62,80.20,123.65,80.05,123.69,79.88,123.72,79.70,123.70,79.70,123.67,79.72,123.65,79.78,123.69,79.83,123.71,79.88,123.70,79.90,123.66,79.85,123.64,79.75,123.62,79.65,123.61,79.60,123.61,79.58,123.61,79.53,123.61,79.53,123.62,79.75,123.64,79.95,123.64,80.20,123.64,80.22,123.60,80.25,123.56,80.28,123.60,80.28,123.67,80.22,123.76,80.17,123.80,80.12,123.84,80.15,123.88,80.20,123.91,80.22,123.95,80.20,123.90,80.17,123.78,80.17,123.66,80.20
RZ_3614646_10377,null,null,50,0,4,123.38,80.25,123.00,80.60,122.21,80.92,121.69,81.03,121.06,80.88,120.59,80.88,119.71,81.05,118.78,81.15,117.80,81.05,116.85,80.97,115.80,80.95,114.78,81.05,113.61,81.10,112.65,81.12,111.53,81.08,110.69,81.00,109.60,80.97,108.69,80.97,107.83,80.97,106.94,81.00,106.28,81.03,105.45,81.03,104.88,80.85,104.28,80.67,103.71,80.50,103.25,80.50,102.67,80.40,102.40,80.38,102.03,80.38,101.83,80.45,101.64,80.45,101.51,80.50,101.38,80.53,101.24,80.55,101.22,80.58,101.14,80.62,101.05,80.75,101.06,80.88,101.17,80.65,101.25,80.22,101.22,79.80,101.19,79.65,101.19,79.75,101.14,79.88,101.09,80.00,101.06,79.97,101.10,79.90,101.15,79.72,101.16,79.60,101.15,79.53
RZ_3614646_10378,null,null,50,0,4,101.10,79.53,101.06,79.50,101.06,79.50,101.08,79.47,101.09,79.45,101.10,79.47,101.09,79.55,101.08,79.62,101.12,79.65,101.17,79.65,101.22,79.58,101.29,79.45,101.36,79.35,101.41,79.25,101.41,79.17,101.40,79.10,101.39,79.03,101.36,79.00,101.34,78.97,101.33,79.05,101.38,79.15,101.44,79.25,101.50,79.28,101.50,79.28,101.51,79.35,101.53,79.45,101.53,79.70,101.55,79.83,101.61,79.88,101.66,79.78,101.65,79.78,101.61,79.90,101.64,79.83,101.69,79.67,101.75,79.53,101.75,79.53,101.75,79.67,101.72,79.83,101.71,79.83,101.71,79.67,101.71,79.53,101.81,79.53,101.92,79.47,101.97,79.38,101.96,79.30,101.92,79.40,101.92,79.53,101.91,79.65,101.92,79.62,101.91,79.65
RZ_3614646_10379,null,null,51,0,4,101.91,79.67,101.90,79.67,101.95,79.70,101.99,79.65,102.03,79.58,101.97,79.50,101.92,79.47,101.88,79.42,101.88,79.40,101.86,79.38,101.84,79.42,101.84,79.47,101.88,79.50,101.91,79.65,101.92,79.80,101.92,79.92,101.91,80.00,101.89,80.05,101.88,80.08,101.90,80.00,101.97,79.83,102.04,79.70,102.09,79.62,102.09,79.62,102.10,79.58,102.15,79.50,102.16,79.42,102.11,79.58,102.04,79.72,102.00,79.80,102.08,79.78,102.16,79.75,102.22,79.75,102.22,79.75,102.19,79.75,102.14,79.75,102.10,79.65,102.09,79.58,102.09,79.50,102.14,79.55,102.17,79.58,102.20,79.70,102.19,79.80,102.17,79.85,102.20,79.85,102.22,79.83,102.25,79.80,102.25,79.85,102.21,79.92,102.25,79.80,102.26,79.60
RZ_3614646_10380,null,null,50,0,4,102.29,79.28,102.31,79.17,102.33,79.12,102.34,79.22,102.29,79.58,102.28,79.85,102.30,80.00,102.34,79.83,102.34,79.65,102.34,79.55,102.33,79.58,102.30,79.65,102.28,79.67,102.26,79.70,102.26,79.65,102.30,79.72,102.33,79.78,102.30,79.88,102.28,79.90,102.26,79.83,102.29,79.72,102.25,79.60,102.20,79.55,102.12,79.50,102.09,79.40,102.05,79.33,102.05,79.40,102.10,79.58,102.15,79.75,102.22,79.72,102.26,79.67,102.29,79.75,102.29,79.85,102.28,80.00,102.26,80.05,102.28,80.10,102.29,80.05,102.30,79.92,102.30,79.83,102.28,79.80,102.22,79.90,102.21,80.03,102.21,80.10,102.25,80.10,102.25,80.08,102.28,79.90,102.29,79.75,102.29,79.78,102.28,79.95,102.26,80.03
RZ_3614646_10381,null,null,50,0,4,102.28,79.95,102.31,79.85,102.34,79.92,102.34,80.00,102.30,79.95,102.28,79.85,102.29,79.70,102.30,79.65,102.33,79.72,102.31,79.78,102.29,79.80,102.31,79.72,102.35,79.85,102.31,80.03,102.24,80.25,102.26,80.28,102.35,80.30,102.45,80.28,102.46,80.22,102.50,80.20,102.51,80.20,102.42,80.20,102.33,80.20,102.22,80.20,102.24,80.20,102.24,80.25,102.25,80.30,102.28,80.25,102.28,80.17,102.26,80.08,102.25,80.03,102.25,80.00,102.25,80.12,102.24,80.22,102.24,80.17,102.26,80.03,102.31,79.95,102.35,79.97,102.38,79.97,102.40,79.75,102.40,79.58,102.40,79.50,102.39,79.58,102.36,80.00,102.34,80.38,102.33,80.42,102.34,80.12,102.35,79.83,102.36,79.88,102.39,79.90
RZ_3614646_10382,null,null,50,0,4,102.41,79.92,102.34,79.97,102.24,80.03,102.14,80.08,102.11,80.35,102.09,80.60,102.08,80.88,102.09,80.78,102.16,80.55,102.40,80.30,102.90,80.60,103.67,81.00,104.50,81.60,105.34,81.92,106.19,82.33,107.15,82.83,108.30,83.30,109.40,83.72,110.55,84.30,111.55,85.03,112.62,86.08,113.59,86.70,114.46,87.10,115.28,87.47,115.90,87.80,116.62,88.28,117.24,88.45,117.89,88.72,118.40,88.95,118.81,89.17,119.44,89.72,119.99,90.10,120.60,90.45,121.16,90.40,121.56,90.50,122.12,90.80,122.49,91.33,122.95,91.70,123.31,91.97,123.65,92.40,123.88,92.88,123.86,93.35,123.81,93.42,123.75,93.55,123.65,93.67,123.53,93.97,123.40,94.17,123.33,94.38,123.26,94.42,123.21,94.40
RZ_3614646_10383,null,null,50,10,4,123.14,94.40,123.09,94.30,123.11,94.22,123.16,94.10,123.15,94.05,123.09,94.05,122.90,94.15,122.75,94.25,122.58,94.28,122.41,94.17,122.25,94.10,122.09,94.12,122.04,94.22,122.01,94.25,121.90,94.17,121.80,94.10,121.71,94.08,121.74,94.00,121.75,93.92,121.75,93.72,121.70,93.65,121.66,93.62,121.61,93.85,121.55,94.03,121.40,93.97,121.25,93.80,121.12,93.58,121.09,93.53,121.04,93.50,121.04,93.60,121.04,93.72,121.00,93.85,120.96,93.90,120.94,93.95,120.94,94.03,120.84,94.05,120.74,93.97,120.67,93.80,120.72,93.55,120.78,93.50,120.76,93.50,120.74,93.55,120.71,93.55,120.74,93.45,120.78,93.38,120.79,93.33,120.80,93.35,120.83,93.33,120.81,93.28,120.76,93.20
RZ_3614646_10384,null,null,50,0,4,120.71,93.33,120.71,93.47,120.67,93.38,120.66,93.12,120.64,92.90,120.65,92.92,120.65,92.95,120.64,93.00,120.61,93.03,120.58,93.08,120.55,93.08,120.54,93.00,120.60,92.92,120.67,92.97,120.70,93.10,120.67,93.22,120.65,93.22,120.65,93.15,120.66,93.00,120.66,92.85,120.69,92.97,120.71,93.17,120.69,93.30,120.64,93.15,120.59,93.00,120.60,93.00,120.62,93.03,120.65,93.08,120.65,93.05,120.61,93.03,120.59,93.00,120.56,93.00,120.62,93.05,120.69,93.12,120.74,93.10,120.70,93.08,120.64,93.08,120.61,93.05,120.60,92.95,120.58,92.90,120.54,92.92,120.54,92.97,120.56,92.97,120.59,92.92,120.59,92.88,120.61,92.85,120.64,92.70,120.65,92.55,120.66,92.40,120.66,92.40
RZ_3614646_10385,null,null,50,0,4,120.65,92.40,120.65,92.40,120.66,92.40,120.66,92.33,120.67,92.28,120.69,92.25,120.69,92.30,120.69,92.33,120.66,92.33,120.64,92.30,120.61,92.40,120.61,92.53,120.61,92.62,120.60,92.65,120.58,92.67,120.53,92.72,120.47,92.80,120.44,92.83,120.41,92.85,120.41,92.85,120.38,92.92,120.35,92.97,120.39,93.00,120.45,92.95,120.53,92.90,120.54,92.88,120.58,92.83,120.59,92.78,120.60,92.75,120.61,92.78,120.61,92.83,120.61,92.92,120.61,93.05,120.60,93.15,120.59,93.17,120.62,93.15,120.67,93.05,120.71,92.97,120.67,92.90,120.58,92.80,120.49,92.67,120.42,92.55,120.42,92.47,120.51,92.45,120.59,92.45,120.64,92.38,120.60,92.20,120.58,92.03,120.60,92.15,120.61,92.40
RZ_3614646_10386,null,null,49,0,4,120.59,92.62,120.56,92.65,120.53,92.67,120.51,92.70,120.50,92.80,120.50,92.90,120.50,92.95,120.50,92.97,120.51,92.85,120.55,92.78,120.60,92.70,120.60,92.72,120.55,92.78,120.56,92.83,120.61,92.95,120.69,93.05,120.70,93.12,120.62,93.12,120.54,93.10,120.51,92.88,120.56,92.70,120.59,92.55,120.55,92.62,120.49,92.60,120.47,92.55,120.47,92.38,120.47,92.25,120.46,92.47,120.50,92.83,120.55,93.12,120.61,92.92,120.62,92.72,120.62,92.50,120.61,92.40,120.60,92.47,120.56,92.70,120.58,92.95,120.60,92.90,120.59,92.83,120.55,92.75,120.50,92.78,120.50,92.62,120.46,92.47,120.42,92.50,120.49,92.55,120.58,92.60,120.67,92.50,120.69,92.67,120.67,92.83
RZ_3614646_10387,null,null,49,0,4,120.70,92.75,120.76,92.53,120.83,92.47,120.85,92.67,120.86,92.85,120.86,92.85,120.84,92.85,120.81,92.83,120.81,92.67,120.80,92.53,120.79,92.50,120.78,92.62,120.74,92.75,120.70,92.78,120.67,92.85,120.66,92.90,120.66,92.92,120.66,92.90,120.67,92.75,120.71,92.58,120.75,92.42,120.78,92.53,120.79,92.65,120.81,92.62,120.83,92.45,120.84,92.38,120.85,92.45,120.88,92.40,120.86,92.28,120.85,92.25,120.81,92.33,120.85,92.38,120.88,92.47,120.94,92.58,120.96,92.65,120.96,92.60,120.91,92.65,120.86,92.72,120.84,92.72,120.75,92.65,120.66,92.55,120.58,92.55,120.58,92.55,120.59,92.55,120.64,92.50,120.70,92.45,120.72,92.30,120.79,92.22,120.83,92.47
RZ_3614646_10388,null,null,51,0,4,120.85,92.78,120.84,93.10,120.84,93.15,120.84,93.15,120.79,93.08,120.70,93.03,120.60,92.92,120.59,92.85,120.61,92.97,120.65,93.20,120.69,93.33,120.72,93.22,120.76,93.12,120.76,93.12,120.78,93.15,120.80,93.12,120.80,93.10,120.76,93.08,120.72,92.92,120.75,92.75,120.79,92.58,120.81,92.58,120.80,92.55,120.74,92.53,120.66,92.88,120.60,93.22,120.56,93.25,120.55,92.92,120.62,92.50,120.71,92.42,120.78,92.60,120.76,92.75,120.74,92.85,120.75,92.70,120.69,92.67,120.64,92.70,120.60,92.72,120.60,92.78,120.61,92.83,120.61,92.88,120.62,92.80,120.65,92.78,120.66,92.78,120.69,92.80,120.69,92.92,120.69,93.00,120.69,93.03,120.69,92.97,120.66,92.88,120.62,92.83,120.58,92.88
RZ_3614646_10389,null,null,51,0,4,120.56,93.00,120.61,93.15,120.66,93.20,120.72,93.28,120.74,93.30,120.75,93.30,120.75,93.33,120.62,93.33,120.49,93.30,120.34,93.15,120.16,93.00,119.91,93.17,119.51,93.53,119.22,93.53,118.80,93.22,118.35,92.75,117.71,92.62,117.16,92.53,116.38,92.58,115.64,92.25,114.91,91.90,114.45,91.53,113.78,91.55,113.24,91.58,112.65,91.58,112.24,91.58,111.83,91.58,111.36,91.58,111.04,91.47,110.74,91.20,110.55,90.85,110.28,90.47,109.96,90.25,109.72,90.05,109.62,89.85,109.53,89.60,109.33,89.38,109.15,89.30,109.01,89.03,109.06,88.78,109.11,88.53,109.15,88.55,109.14,88.45,109.10,88.33,109.06,88.20,109.01,88.20,108.94,88.22,108.90,88.15,108.86,88.10,108.79,88.15,108.70,88.28
RZ_3614646_10390,null,null,51,0,4,108.64,88.03,108.70,87.65,108.74,87.38,108.75,87.45,108.74,87.58,108.71,87.62,108.70,87.62,108.70,87.53,108.76,87.47,108.83,87.47,108.89,87.50,108.89,87.50,108.88,87.45,108.88,87.30,108.85,87.22,108.90,87.20,108.95,87.30,109.01,87.33,109.05,87.35,109.08,87.38,109.04,87.58,108.99,87.78,108.94,87.97,108.96,87.97,108.97,87.62,108.99,87.25,108.99,87.10,109.00,87.33,109.03,87.53,109.06,87.60,109.08,87.67,109.06,87.47,109.06,87.20,109.14,87.10,109.21,87.25,109.29,87.40,109.29,87.42,109.29,87.50,109.29,87.55,109.26,87.55,109.24,87.58,109.26,87.65,109.30,87.78,109.35,87.92,109.35,88.03,109.36,88.08,109.36,88.12,109.38,88.15,109.40,87.97,109.42,87.75,109.41,87.70
RZ_3614646_10391,null,null,50,0,4,109.40,87.90,109.38,88.12,109.38,88.15,109.45,88.00,109.53,87.80,109.60,87.60,109.59,87.70,109.56,87.75,109.53,87.75,109.51,87.67,109.53,87.67,109.55,87.70,109.59,87.70,109.61,87.80,109.64,87.92,109.64,88.08,109.64,88.10,109.62,88.15,109.60,88.15,109.59,88.15,109.58,88.08,109.58,87.97,109.59,87.88,109.55,87.92,109.50,88.03,109.50,88.12,109.53,88.17,109.54,88.22,109.51,88.35,109.50,88.42,109.53,88.20,109.58,87.92,109.62,87.65,109.62,87.62,109.61,87.62,109.61,87.60,109.64,87.58,109.66,87.55,109.65,87.55,109.65,87.72,109.61,87.95,109.56,88.15,109.64,88.00,109.75,87.83,109.84,87.67,109.84,87.67,109.84,87.60,109.84,87.50,109.80,87.62,109.76,87.80
RZ_3614646_10392,null,null,50,0,4,109.76,87.97,109.78,87.92,109.75,87.90,109.67,88.03,109.62,88.17,109.55,88.22,109.53,88.08,109.58,87.92,109.66,87.85,109.75,87.80,109.74,87.75,109.70,87.78,109.67,87.75,109.69,87.70,109.74,87.65,109.79,87.78,109.79,87.95,109.80,88.17,109.76,88.25,109.74,88.08,109.74,87.85,109.76,87.58,109.79,87.50,109.80,87.40,109.80,87.40,109.81,87.40,109.81,87.42,109.81,87.53,109.79,87.58,109.83,87.67,109.86,87.80,109.88,88.00,109.84,88.12,109.85,88.22,109.91,88.25,109.95,88.12,109.94,87.97,109.94,87.88,109.94,87.92,109.95,88.00,109.95,87.88,109.97,87.75,109.99,87.42,110.00,87.22,109.94,87.08,109.88,87.10,109.94,87.12,110.06,87.15,110.11,87.17,110.04,87.20
RZ_3614646_10393,null,null,50,0,4,109.96,87.33,109.97,87.42,109.92,87.55,109.89,87.47,109.95,87.40,110.05,87.38,110.14,87.42,110.11,87.47,110.09,87.47,110.08,87.40,110.08,87.35,110.09,87.25,110.12,87.17,110.17,87.10,110.21,87.22,110.21,87.35,110.22,87.33,110.24,87.12,110.29,86.95,110.33,86.95,110.28,87.08,110.16,87.25,110.06,87.40,110.06,87.33,110.10,87.25,110.15,87.25,110.16,87.30,110.16,87.22,110.15,87.12,110.15,87.00,110.15,87.00,110.14,86.92,110.14,86.83,110.15,86.72,110.14,86.65,110.12,86.65,110.09,86.88,110.14,87.12,110.19,87.38,110.25,87.47,110.22,87.55,110.21,87.55,110.20,87.40,110.20,87.22,110.19,87.20,110.17,87.25,110.16,87.30,110.24,87.30,110.30,87.28,110.39,87.22
RZ_3614646_10394,null,null,50,0,4,110.41,87.38,110.40,87.55,110.36,87.47,110.26,87.20,110.19,86.95,110.08,87.00,110.04,87.15,110.00,87.28,110.01,87.38,110.06,87.38,110.11,87.35,110.15,87.30,110.17,87.28,110.17,87.20,110.17,87.12,110.17,87.20,110.16,87.35,110.16,87.47,110.17,87.45,110.20,87.28,110.28,87.12,110.33,86.95,110.36,86.92,110.38,86.92,110.39,86.90,110.39,86.90,110.38,86.88,110.36,86.88,110.34,86.85,110.31,86.88,110.28,87.08,110.22,87.30,110.22,87.40,110.22,87.20,110.24,87.03,110.25,87.00,110.28,87.03,110.30,87.05,110.33,87.03,110.31,87.12,110.28,87.25,110.24,87.40,110.20,87.42,110.19,87.35,110.19,87.22,110.20,87.15,110.20,87.25,110.20,87.33,110.29,87.22,110.36,87.12
RZ_3614646_10395,null,null,50,0,4,110.38,87.03,110.30,86.97,110.28,86.88,110.30,86.85,110.33,86.95,110.31,87.15,110.31,87.22,110.35,86.92,110.39,86.53,110.41,86.40,110.39,86.65,110.34,86.92,110.29,86.92,110.33,86.85,110.40,86.80,110.46,86.72,110.42,86.88,110.42,87.03,110.64,87.17,110.99,87.28,111.41,87.50,111.78,88.12,112.34,88.65,113.00,89.22,113.66,89.53,114.33,90.15,114.92,90.58,115.71,91.12,116.40,91.38,117.06,91.62,117.67,91.50,118.10,91.38,118.46,91.35,118.62,91.40,118.74,91.45,118.78,91.38,118.72,91.40,118.67,91.62,118.62,91.83,118.61,92.25,118.62,92.45,118.62,92.62,118.64,92.60,118.59,92.75,118.54,92.88,118.47,93.00,118.45,92.97,118.44,93.05,118.45,93.22,118.46,93.30
RZ_3614646_10396,null,null,50,0,4,118.49,93.33,118.46,93.25,118.44,93.17,118.40,93.12,118.34,93.00,118.29,92.92,118.20,93.28,118.15,93.70,118.08,93.95,118.04,93.78,117.91,93.60,117.81,93.65,117.70,93.67,117.70,93.72,117.67,93.72,117.66,93.75,117.64,93.75,117.64,93.65,117.64,93.55,117.61,93.38,117.59,93.30,117.59,93.22,117.61,93.22,117.61,93.22,117.59,93.25,117.56,93.30,117.58,93.35,117.58,93.40,117.53,93.42,117.45,93.33,117.39,93.15,117.40,92.97,117.41,92.95,117.33,92.97,117.21,93.10,117.14,93.20,117.15,93.22,117.16,93.17,117.16,93.12,117.16,93.12,117.17,93.12,117.15,93.10,117.09,93.08,117.03,93.10,117.00,93.17,117.01,93.25,117.04,93.28,117.04,93.28,117.04,93.05,117.04,92.83
RZ_3614646_10397,null,null,51,10,4,117.04,92.67,117.05,92.80,117.01,92.88,116.99,92.88,116.96,92.90,117.00,92.95,117.03,93.03,117.05,92.97,117.05,92.95,117.05,92.88,117.05,92.85,117.06,92.80,117.03,92.88,116.97,92.90,116.94,92.90,116.95,92.85,116.94,92.85,116.92,92.85,116.91,92.83,116.92,92.78,116.95,92.75,116.99,92.78,117.03,92.83,117.05,92.85,117.01,92.88,116.97,92.92,116.96,92.97,116.96,93.05,116.97,92.95,116.99,92.90,117.00,92.85,116.97,92.75,116.95,92.67,117.00,92.58,117.06,92.67,117.11,92.75,117.01,92.83,116.91,92.83,116.86,92.97,116.89,93.10,116.92,93.22,116.90,93.25,116.88,93.28,116.86,93.28,116.85,93.17,116.90,92.95,116.97,92.80,117.03,92.72,117.04,92.80,117.04,92.85,117.04,92.90
RZ_3614646_10398,null,null,50,0,4,117.04,92.75,117.05,92.58,117.06,92.53,117.09,92.65,117.11,92.78,117.04,92.72,116.94,92.67,116.86,92.62,116.91,92.47,117.01,92.38,117.09,92.35,117.12,92.45,117.12,92.50,117.06,92.65,117.00,92.72,116.92,92.80,116.92,92.67,116.90,92.62,116.89,92.60,116.88,92.70,116.89,92.67,116.92,92.62,116.95,92.53,117.00,92.55,117.03,92.60,117.09,92.53,117.11,92.42,117.12,92.53,117.11,92.72,117.04,92.90,116.99,92.88,116.99,92.83,117.04,92.83,117.08,92.75,117.06,92.70,117.04,92.78,117.03,92.95,117.01,93.10,117.05,93.08,117.11,92.95,117.16,92.83,117.19,92.83,117.16,92.95,117.10,93.20,117.03,93.30,116.96,93.35,117.01,93.25,117.09,93.17,117.16,93.12,117.09,93.25
RZ_3614646_10399,null,null,50,0,4,117.01,93.45,116.92,93.65,116.90,93.83,116.88,93.90,116.91,93.58,117.03,93.20,117.14,92.83,117.19,92.85,117.20,92.80,117.20,92.72,117.19,92.65,117.15,92.62,117.15,92.60,117.16,92.67,117.14,92.75,117.08,92.85,117.04,92.88,117.04,92.95,117.08,92.90,117.10,92.80,117.12,92.80,117.08,92.92,117.01,93.03,117.05,93.00,117.14,92.97,117.11,92.95,116.99,92.88,116.89,92.83,116.92,92.78,116.99,92.75,117.05,92.72,117.15,92.75,117.21,92.83,117.22,92.90,117.21,92.83,117.20,92.67,117.16,92.45,117.11,92.38,117.06,92.45,117.05,92.60,117.04,92.72,117.04,92.67,117.04,92.62,117.04,92.55,117.03,92.47,116.99,92.40,116.97,92.38,117.03,92.40,117.08,92.53,117.12,92.67
RZ_3614646_10400,null,null,51,0,4,117.14,92.72,117.14,92.75,117.14,92.80,117.12,92.88,117.11,92.92,117.10,92.88,117.06,92.88,117.04,92.92,117.03,93.00,117.03,93.03,117.03,93.05,117.04,92.97,117.08,93.03,117.11,93.08,117.16,92.95,117.17,92.75,117.19,92.58,117.11,92.67,117.04,92.75,116.97,92.83,117.08,92.85,117.19,92.70,117.31,92.53,117.33,92.62,117.24,92.90,117.15,93.03,117.09,92.88,117.12,92.75,117.14,92.78,117.16,92.90,117.16,93.00,117.15,93.08,117.15,93.05,117.15,93.03,117.16,93.10,117.17,93.15,117.17,93.08,117.15,92.92,117.12,92.72,117.11,92.65,117.11,92.55,117.08,92.65,117.04,92.78,116.99,92.90,116.99,92.92,116.97,93.03,116.97,93.12,116.99,93.08,117.01,92.95,117.08,92.80,117.12,92.72
RZ_3614646_10401,null,null,50,0,4,117.12,92.67,117.09,92.70,117.06,92.72,117.08,92.72,117.09,92.67,117.09,92.65,117.08,92.62,117.06,92.60,117.09,92.55,117.12,92.53,117.16,92.58,117.15,92.65,117.10,92.75,117.06,92.78,117.05,92.75,117.09,92.80,117.11,93.08,117.09,93.38,117.08,93.53,117.12,93.42,117.16,93.35,117.22,93.33,117.25,93.25,117.26,93.12,117.24,92.95,117.17,92.90,117.12,92.88,117.10,93.05,117.11,93.22,117.12,93.40,117.11,93.40,117.12,93.03,117.14,92.62,117.17,92.38,117.19,92.45,117.21,92.58,117.24,92.55,117.25,92.78,117.25,93.00,117.20,93.12,117.12,93.03,117.09,92.85,117.14,92.70,117.20,92.60,117.15,92.85,117.08,93.10,116.97,93.15,116.95,92.90,117.03,92.65,117.12,92.60
RZ_3614646_10402,null,null,50,0,4,117.22,92.55,117.22,92.67,117.15,92.83,117.08,92.83,117.00,92.70,117.00,92.62,116.97,92.80,116.96,92.95,116.95,93.03,116.97,93.10,116.99,93.15,117.00,93.28,116.99,93.33,117.00,93.25,117.01,93.10,117.03,92.95,117.03,92.97,117.04,92.97,117.06,92.97,117.08,93.00,117.09,93.03,117.09,93.00,117.09,92.92,117.09,92.92,117.06,92.95,117.04,93.03,117.08,93.05,117.14,92.95,117.24,92.83,117.28,92.70,117.20,92.75,117.10,92.75,116.97,92.72,116.95,92.70,117.00,92.75,117.08,92.85,117.11,93.00,117.08,93.03,117.05,93.03,117.08,92.95,117.11,92.95,117.12,92.92,117.12,93.05,117.11,93.17,117.11,93.33,117.16,93.33,117.21,93.25,117.25,93.15,117.24,92.95,117.22,92.88
RZ_3614646_10403,null,null,50,0,4,117.24,92.72,117.26,92.67,117.24,92.85,117.20,93.10,117.17,93.20,117.17,93.15,117.17,93.12,117.17,93.25,117.15,93.30,117.12,93.28,117.10,93.28,117.09,93.28,117.09,93.20,117.10,93.12,117.12,93.03,117.12,93.03,117.12,92.95,117.16,92.85,117.22,92.80,117.31,92.90,117.34,93.00,117.24,93.12,117.10,93.20,117.03,93.28,117.14,93.17,117.22,93.08,117.26,93.00,117.22,93.05,117.21,93.10,117.20,93.33,117.21,93.50,117.25,93.60,117.28,93.53,117.29,93.45,117.25,93.40,117.21,93.33,117.22,93.25,117.25,93.20,117.28,93.20,117.29,93.17,117.26,93.50,117.24,93.92,117.36,94.88,117.59,95.50,117.80,96.45,117.94,97.50,118.05,98.53,118.17,99.10,118.17,99.45,118.09,100.75
RZ_3614646_10404,null,null,50,0,4,118.03,102.05,118.00,103.22,117.99,104.05,117.94,104.95,117.84,106.35,117.79,107.17,117.78,108.58,117.91,109.25,118.04,110.10,118.11,110.53,118.09,111.17,118.09,111.70,118.05,112.78,118.00,113.83,117.94,115.28,117.90,116.30,117.75,117.70,117.61,118.62,117.46,119.78,117.39,120.33,117.25,121.50,117.14,122.08,117.09,122.65,117.10,122.70,117.11,122.85,117.10,123.08,117.06,123.30,117.01,123.58,116.95,123.75,116.94,123.72,116.92,123.60,116.94,123.60,116.90,123.80,116.85,124.20,116.78,124.47,116.74,124.65,116.71,124.55,116.72,124.42,116.71,124.35,116.70,124.55,116.67,124.75,116.72,124.92,116.78,124.90,116.81,124.72,116.79,124.50,116.78,124.30,116.76,124.25,116.75,124.30,116.74,124.33,116.72,124.33
RZ_3614646_10405,null,null,50,0,4,116.79,124.33,116.84,124.30,116.90,124.00,116.95,123.70,116.99,123.55,116.97,123.72,116.94,123.88,116.91,123.88,116.90,123.88,116.89,123.88,116.88,123.88,116.90,123.85,116.94,123.83,116.81,123.85,116.65,123.85,116.49,123.85,116.50,123.80,116.53,123.60,116.56,123.20,116.72,122.80,116.86,122.80,116.99,123.03,116.99,123.08,116.99,122.88,116.96,122.83,116.94,122.90,116.90,123.00,116.76,122.88,116.65,122.80,116.65,122.72,116.76,122.72,116.83,122.65,116.78,122.62,116.71,122.62,116.69,122.60,116.78,122.58,116.88,122.53,116.90,122.60,116.81,122.65,116.81,122.53,116.90,122.35,116.96,122.08,116.94,122.00,116.90,121.95,116.88,122.05,116.92,122.15,116.97,122.20,116.94,122.15,116.86,122.15,116.80,122.15
RZ_3614646_10406,null,null,49,0,4,116.85,122.05,116.91,121.92,116.95,121.72,116.99,121.65,117.00,121.75,116.97,121.85,116.94,121.92,116.90,121.85,116.89,121.83,116.88,121.85,116.86,121.95,116.85,122.08,116.89,122.20,116.96,121.92,116.96,121.58,116.92,121.20,116.88,121.17,116.94,121.15,116.99,121.15,117.05,121.15,117.12,121.17,117.20,121.20,117.24,121.17,117.22,121.12,117.15,121.08,117.08,121.08,117.01,121.08,117.00,121.15,116.96,121.20,116.91,121.40,116.97,121.53,117.06,121.67,117.15,121.70,117.10,121.72,117.06,121.70,117.10,121.60,117.15,121.28,117.16,121.00,117.14,120.80,117.09,120.85,117.09,121.00,117.11,121.15,117.12,121.28,117.14,121.25,117.12,121.40,117.12,121.53,117.10,121.40,117.09,121.12,117.08,120.95
RZ_3614646_10407,null,null,50,0,4,117.06,121.05,117.04,121.12,117.03,121.10,117.03,121.08,117.03,121.05,117.03,120.92,117.06,120.83,117.11,120.88,117.11,121.00,117.08,121.15,117.04,121.12,117.03,121.15,117.08,121.15,117.15,121.15,117.21,121.15,117.22,121.12,117.19,121.08,117.11,121.20,117.11,121.35,117.17,121.42,117.25,121.35,117.28,121.28,117.31,121.30,117.34,121.33,117.31,121.35,117.26,121.38,117.21,121.40,117.20,121.45,117.17,121.50,117.14,121.50,117.08,121.53,117.05,121.50,117.09,121.40,117.15,121.22,117.28,121.08,117.33,121.12,117.34,121.28,117.29,121.40,117.25,121.35,117.26,121.20,117.26,121.15,117.29,121.08,117.31,121.25,117.34,121.50,117.30,121.78,117.26,121.97,117.30,122.03,117.36,122.08,117.44,122.08,117.40,122.08
RZ_3614646_10408,null,null,50,0,4,117.35,122.10,117.33,122.08,117.34,122.05,117.38,121.45,117.31,120.95,117.24,120.42,117.08,120.33,116.89,120.05,116.65,119.47,116.38,118.97,116.09,118.50,115.83,118.30,115.64,118.12,115.58,117.78,115.56,117.42,115.58,116.95,115.47,116.75,115.36,116.58,115.29,116.62,115.30,116.72,115.31,116.83,115.30,116.80,115.29,116.75,115.20,116.70,115.17,116.20,115.14,115.80,115.06,115.40,114.85,115.17,114.65,114.55,114.60,113.95,114.65,113.60,114.70,113.55,114.79,113.30,114.83,113.12,114.83,112.88,114.76,112.80,114.67,112.80,114.64,112.92,114.61,113.15,114.60,113.33,114.60,113.40,114.64,113.28,114.67,113.08,114.67,112.95,114.69,112.90,114.69,112.97,114.71,112.97,114.76,112.75,114.81,112.53,114.83,112.33
RZ_3614646_10409,null,null,50,10,4,114.85,112.38,114.88,112.38,114.90,112.33,114.88,112.28,114.84,112.28,114.80,112.30,114.80,112.30,114.81,112.28,114.81,112.22,114.79,112.20,114.78,112.22,114.74,112.30,114.71,112.42,114.72,112.50,114.76,112.60,114.80,112.75,114.80,112.90,114.80,112.90,114.81,112.85,114.84,112.83,114.85,112.83,114.84,112.88,114.81,112.90,114.79,112.95,114.80,112.88,114.81,112.83,114.83,112.78,114.83,112.80,114.85,112.83,114.86,112.90,114.91,112.95,114.94,113.08,114.95,113.15,114.94,113.17,114.94,113.10,114.94,113.08,114.92,113.08,114.91,113.03,114.94,112.97,114.92,112.85,114.91,112.78,114.86,112.67,114.85,112.65,114.86,112.65,114.86,112.65,114.88,112.83,114.86,113.00,114.85,113.20,114.84,113.25,114.78,113.40
RZ_3614646_10410,null,null,51,0,4,114.75,113.47,114.79,113.53,114.86,113.50,114.91,113.53,114.91,113.58,114.90,113.60,114.86,113.60,114.83,113.70,114.85,113.78,114.91,113.85,114.99,113.78,114.96,113.72,114.91,113.67,114.86,113.67,114.80,113.72,114.76,113.80,114.71,113.90,114.70,113.92,114.70,113.95,114.72,113.95,114.80,113.97,114.86,113.90,114.91,113.75,114.97,113.60,115.03,113.55,115.03,113.58,114.96,113.62,114.90,113.67,114.90,113.72,114.91,113.75,114.92,113.70,114.94,113.67,114.92,113.75,114.92,113.90,114.91,114.05,114.91,114.05,114.90,114.00,114.89,113.97,114.90,113.95,114.91,114.00,114.86,113.95,114.80,113.90,114.79,113.83,114.83,113.97,114.88,114.10,114.86,114.05,114.89,113.83,114.91,113.62,114.92,113.62,114.95,113.75,114.96,113.88
RZ_3614646_10411,null,null,50,0,4,114.97,114.00,114.91,114.08,114.86,114.15,114.80,114.15,114.79,114.12,114.78,114.00,114.78,113.95,114.79,113.88,114.78,113.90,114.76,113.90,114.74,113.90,114.81,113.90,114.88,113.95,114.94,114.03,114.90,114.15,114.89,114.25,114.81,114.17,114.75,114.05,114.80,113.97,114.91,114.05,115.01,114.10,115.05,114.10,115.08,114.08,115.11,114.05,115.09,114.03,115.05,114.03,115.03,114.00,115.03,113.95,115.04,114.03,115.04,114.08,115.05,114.12,115.08,113.90,115.14,113.70,115.20,113.53,115.16,113.50,115.06,113.50,114.97,113.50,114.97,113.58,114.99,113.65,114.97,113.75,114.94,113.75,114.95,113.75,114.97,113.85,115.00,113.95,115.00,114.12,114.99,114.25,114.95,114.10,114.90,113.88,114.85,113.62,114.84,113.80
RZ_3614646_10412,null,null,50,0,4,114.89,113.97,114.96,113.95,115.04,113.72,115.06,113.45,115.06,113.35,115.08,113.12,115.08,112.95,115.05,112.80,115.01,112.85,114.97,112.90,115.08,112.92,115.17,113.10,115.29,113.47,115.30,113.85,115.22,113.95,115.15,113.80,115.05,113.60,115.04,113.47,115.06,113.42,115.11,113.42,115.17,113.42,115.16,113.58,115.15,113.72,115.10,113.83,115.06,113.78,115.03,113.67,115.01,113.60,115.00,113.62,115.03,113.75,115.14,113.85,115.26,113.53,115.31,113.00,115.29,112.53,115.12,112.40,114.96,112.17,114.78,111.60,114.66,110.67,114.56,110.03,114.51,109.00,114.54,108.10,114.50,107.20,114.39,106.95,114.30,106.38,114.29,105.78,114.26,105.12,114.20,105.03,114.12,104.90,114.14,104.88,114.09,104.15,114.04,103.42
RZ_3614646_10413,null,null,50,0,4,114.01,102.30,114.05,101.58,114.08,100.75,114.11,99.70,114.15,98.92,114.21,98.08,114.28,97.30,114.26,96.17,114.22,95.10,114.15,94.50,114.17,94.08,114.15,93.47,114.12,92.95,114.08,92.62,114.09,92.38,114.09,92.12,114.15,91.78,114.19,91.55,114.22,91.35,114.19,91.08,114.15,90.95,114.21,90.45,114.33,90.08,114.42,89.72,114.41,89.72,114.40,89.65,114.40,89.30,114.41,88.92,114.35,88.72,114.29,88.83,114.26,88.65,114.30,88.38,114.31,88.17,114.40,88.33,114.49,88.60,114.61,88.80,114.67,88.65,114.71,88.35,114.67,88.08,114.61,88.20,114.58,88.33,114.60,88.35,114.62,88.25,114.65,88.10,114.67,88.05,114.69,88.12,114.72,88.22,114.72,88.33,114.72,88.30,114.72,88.17
RZ_3614646_10414,null,null,50,0,4,114.72,88.05,114.71,88.22,114.70,88.53,114.69,88.85,114.66,88.85,114.61,88.88,114.58,88.90,114.53,88.97,114.50,89.10,114.58,89.22,114.67,89.22,114.78,89.10,114.78,88.97,114.75,88.92,114.74,88.97,114.71,89.00,114.72,88.97,114.72,89.12,114.74,89.30,114.74,89.47,114.74,89.45,114.74,89.60,114.72,89.78,114.71,89.90,114.70,89.85,114.69,89.85,114.70,89.92,114.71,89.97,114.74,89.97,114.75,89.95,114.72,90.00,114.69,90.05,114.66,90.08,114.74,90.03,114.81,90.00,114.83,90.22,114.78,90.42,114.71,90.67,114.74,90.67,114.78,90.60,114.83,90.45,114.79,90.30,114.74,90.28,114.66,90.30,114.65,90.35,114.64,90.47,114.71,90.60,114.79,90.67,114.88,90.72,114.86,90.70
RZ_3614646_10415,null,null,50,0,4,114.85,90.62,114.86,90.55,114.88,90.62,114.85,90.70,114.81,90.78,114.78,90.78,114.76,90.83,114.74,90.92,114.74,90.95,114.75,90.92,114.78,90.92,114.78,90.80,114.79,90.70,114.79,90.67,114.78,90.75,114.76,90.83,114.79,90.80,114.83,90.70,114.86,90.60,114.86,90.60,114.85,90.62,114.84,90.65,114.84,90.67,114.81,90.72,114.81,90.78,114.83,90.78,114.85,90.78,114.91,90.80,114.95,90.85,115.00,90.85,115.01,90.78,115.05,90.75,115.08,90.80,114.97,90.78,114.84,90.70,114.71,90.62,114.71,90.62,114.79,90.58,114.86,90.53,114.92,90.58,114.91,90.65,114.91,90.72,114.90,90.78,114.86,90.83,114.84,90.85,114.80,90.80,114.88,90.72,114.91,90.62,114.91,90.53,114.84,90.67
RZ_3614646_10416,null,null,50,0,4,114.78,90.88,114.74,91.00,114.71,90.90,114.71,90.83,114.85,90.85,114.97,90.88,115.12,90.85,115.14,90.83,115.15,90.78,115.15,90.80,115.15,90.90,115.12,91.03,115.09,91.08,115.04,91.05,115.00,91.10,114.97,91.20,115.04,91.17,115.12,90.90,115.06,90.70,114.92,90.75,114.75,90.97,114.71,91.10,114.72,91.05,114.79,90.95,114.88,90.85,114.92,90.85,115.00,90.60,115.08,90.35,115.12,90.45,115.14,90.78,115.09,91.12,115.08,91.12,115.08,90.97,115.09,90.85,115.12,90.67,115.16,90.60,115.20,90.53,115.16,90.53,115.10,90.55,115.05,90.55,115.06,90.55,115.10,90.55,115.12,90.55,115.12,90.65,115.11,90.78,115.11,90.80,115.11,90.75,115.11,90.67,115.10,90.70,115.05,90.75
RZ_3614646_10417,null,null,50,0,4,115.00,90.78,114.96,90.72,114.95,90.67,114.94,90.65,115.01,90.62,115.10,90.62,115.19,90.60,115.19,90.58,115.19,90.55,115.15,90.55,115.11,90.60,115.09,90.65,115.10,90.70,115.11,90.70,115.12,90.62,115.11,90.53,115.08,90.55,115.03,90.78,115.04,91.00,115.15,91.10,115.26,91.05,115.30,90.95,115.28,90.90,115.25,90.80,115.21,90.75,115.17,90.67,115.15,90.90,115.17,91.12,115.19,91.35,115.16,91.35,115.14,91.33,115.12,91.20,115.11,91.10,115.09,91.15,115.09,91.33,115.12,91.25,115.17,91.00,115.19,90.70,115.20,90.67,115.22,90.83,115.28,91.05,115.33,91.25,115.36,91.28,115.28,91.22,115.19,91.15,115.12,91.08,115.14,91.03,115.17,91.05,115.22,91.05,115.29,91.08
RZ_3614646_10418,null,null,50,0,4,115.31,91.05,115.30,91.00,115.29,90.95,115.25,91.17,115.21,91.42,115.17,91.60,115.17,91.45,115.19,91.20,115.19,91.03,115.19,90.97,115.16,91.03,115.15,91.05,115.21,90.97,115.29,90.85,115.34,90.83,115.25,90.88,115.16,90.88,115.11,90.85,115.12,90.85,115.15,90.90,115.16,90.95,115.20,90.95,115.24,90.95,115.28,90.88,115.29,90.78,115.29,90.85,115.25,91.03,115.20,91.22,115.17,91.25,115.20,91.30,115.22,91.28,115.22,91.38,115.21,91.47,115.20,91.45,115.21,91.33,115.21,91.17,115.20,91.15,115.17,91.15,115.19,91.05,115.21,90.97,115.24,90.92,115.28,90.95,115.26,90.92,115.24,90.80,115.20,90.67,115.17,90.60,115.16,90.60,115.11,90.72,115.10,90.78,115.14,90.72
RZ_3614646_10419,null,null,50,0,4,115.19,90.60,115.22,90.55,115.16,90.60,115.12,90.60,115.16,90.60,115.25,90.50,115.31,90.50,115.31,90.42,115.30,90.35,115.29,90.50,115.25,90.65,115.21,90.70,115.19,90.55,115.12,90.70,115.08,90.92,115.14,91.15,115.25,91.15,115.31,91.15,115.30,91.15,115.29,91.12,115.34,91.10,115.36,91.08,115.38,91.05,115.34,91.03,115.28,91.08,115.21,91.15,115.29,91.17,115.38,91.12,115.46,91.03,115.33,90.97,115.15,90.92,114.96,90.95,115.09,90.85,115.25,90.75,115.40,90.80,115.41,90.95,115.41,90.97,115.42,90.90,115.45,90.83,115.40,90.88,115.35,90.85,115.28,90.80,115.25,90.75,115.25,90.75,115.28,90.78,115.31,90.92,115.31,91.08,115.33,91.12,115.33,91.03,115.24,90.88
RZ_3614646_10420,null,null,50,0,4,115.15,90.78,115.09,90.67,115.12,90.58,115.16,90.83,115.17,91.17,115.22,91.78,115.40,92.05,115.60,93.03,115.76,93.80,115.89,95.12,116.01,95.83,116.15,96.70,116.35,97.35,116.47,98.12,116.74,98.67,116.94,99.30,117.11,100.10,117.15,100.90,117.24,101.72,117.40,102.35,117.55,103.20,117.64,103.90,117.66,104.53,117.70,105.15,117.70,105.72,117.67,106.70,117.67,107.42,117.66,108.00,117.66,108.03,117.64,108.30,117.61,108.78,117.58,109.28,117.67,109.55,117.80,109.67,117.89,109.75,117.81,109.78,117.76,109.72,117.74,109.65,117.75,109.65,117.75,109.70,117.67,109.75,117.60,110.00,117.51,110.35,117.47,110.67,117.44,110.75,117.41,110.67,117.41,110.78,117.44,110.92,117.47,111.10,117.50,111.12
RZ_3614646_10421,null,null,50,0,4,117.53,110.90,117.54,110.67,117.44,110.65,117.31,110.75,117.19,110.88,117.24,110.85,117.31,110.95,117.39,111.03,117.39,111.15,117.33,111.30,117.28,111.28,117.20,111.15,117.17,110.92,117.15,110.83,117.14,110.95,117.11,111.12,117.12,110.95,117.14,110.58,117.17,110.17,117.28,110.15,117.38,110.10,117.45,110.08,117.44,109.92,117.36,109.83,117.35,109.75,117.35,109.78,117.39,109.78,117.29,109.65,117.19,109.53,117.08,109.67,117.06,109.97,117.04,110.28,117.04,110.25,117.06,110.00,117.10,109.67,117.14,109.38,117.17,109.30,117.28,109.30,117.36,109.28,117.44,109.25,117.44,109.28,117.35,109.35,117.25,109.40,117.16,109.38,117.16,109.35,117.14,109.33,117.12,109.40,117.14,109.38,117.15,109.30,117.14,109.22
RZ_3614646_10422,null,null,50,0,4,117.11,109.22,117.11,109.25,117.16,109.25,117.21,109.10,117.26,108.95,117.29,108.88,117.30,108.92,117.29,108.92,117.28,108.85,117.26,108.83,117.26,108.83,117.25,108.83,117.20,108.83,117.15,108.75,117.06,108.70,117.01,108.67,116.94,108.72,116.89,108.83,116.85,108.92,116.86,109.17,116.89,109.38,116.91,109.45,116.91,109.38,116.92,109.30,116.96,109.12,116.99,108.88,117.00,108.67,116.99,108.60,116.97,108.58,116.97,108.58,116.94,108.60,116.91,108.65,116.88,108.75,116.86,108.80,116.81,108.85,116.78,108.90,116.84,108.72,116.97,108.53,117.12,108.33,117.14,108.35,117.12,108.35,117.12,108.35,117.14,108.33,117.16,108.33,117.08,108.33,116.99,108.42,116.95,108.53,117.00,108.65,117.08,108.67,117.10,108.62
RZ_3614646_10423,null,null,50,0,3,117.14,108.55,117.15,108.42,117.17,108.40,117.20,108.35,117.19,108.38,117.15,108.28,117.10,108.20,117.09,108.22,117.08,108.35,117.08,108.45,117.09,108.42,117.10,108.40,117.10,108.33,117.10,108.25,117.05,108.40,116.99,108.62,116.95,108.83,116.99,108.78,117.04,108.72,117.05,108.62,117.05,108.53,117.04,108.53,117.03,108.58,117.11,108.70,117.21,108.75,117.28,108.78,117.21,108.75,117.17,108.72,117.17,108.72,117.11,108.75,117.03,108.72,116.97,108.67,116.99,108.58,116.99,108.40,116.95,108.30,116.92,108.28,117.00,108.65,117.06,109.00,117.12,108.83,117.12,108.38,117.12,107.92,117.19,108.00,117.25,108.10,117.25,108.22,117.19,108.33,117.06,108.40,116.99,108.50,116.96,108.53,116.99,108.55,116.99,108.53
RZ_3614646_10424,null,null,50,0,3,116.99,108.50,117.03,108.47,117.09,108.33,117.14,108.17,117.19,108.03,117.22,107.97,117.24,107.92,117.17,107.88,117.12,107.83,117.11,107.85,117.17,107.90,117.21,107.95,117.20,107.95,117.17,108.05,117.16,108.12,117.16,108.10,117.17,107.97,117.22,107.85,117.16,107.88,117.08,107.90,117.09,107.90,117.17,107.88,117.25,107.72,117.22,107.58,117.17,107.72,117.15,108.00,117.09,108.28,117.05,108.22,117.00,108.20,117.01,108.20,117.04,108.08,117.05,107.95,117.14,107.85,117.21,107.90,117.26,107.97,117.22,108.00,117.20,108.03,117.17,108.20,117.14,108.35,117.10,108.55,117.08,108.58,117.08,108.65,117.08,108.67,117.09,108.58,117.08,108.40,117.09,108.03,117.10,107.75,117.19,107.50,117.26,107.45,117.22,107.65
RZ_3614646_10425,null,null,50,0,3,117.11,107.88,117.05,108.10,117.10,108.15,117.11,108.22,117.08,108.20,117.05,108.12,117.08,108.12,117.10,108.25,117.12,108.10,117.12,107.88,117.12,107.67,117.11,107.72,117.09,107.75,117.09,107.78,117.09,107.78,117.09,107.75,117.10,107.75,117.10,107.88,117.10,108.00,117.09,108.15,117.06,108.15,117.01,108.17,116.99,108.20,117.03,108.20,117.10,108.10,117.11,108.00,117.08,107.95,117.03,107.95,116.99,107.88,116.97,107.80,116.96,107.85,116.95,107.97,116.94,108.17,116.92,108.35,116.92,108.60,116.91,108.75,116.92,108.80,116.94,108.78,116.95,108.70,116.97,108.65,116.94,108.62,116.88,108.62,116.88,108.58,116.91,108.47,116.96,108.53,116.92,108.55,116.89,108.58,116.85,108.47,116.84,108.53,116.83,108.55
RZ_3614646_10426,null,null,49,0,3,116.81,108.62,116.83,108.67,116.83,108.75,116.88,108.65,116.92,108.58,117.00,108.50,117.04,108.53,117.03,108.55,117.01,108.55,117.01,108.58,117.04,108.58,117.03,108.70,117.00,108.83,116.99,108.92,116.99,108.90,117.04,108.83,117.08,108.58,117.11,108.40,117.10,108.25,117.09,108.30,117.09,108.33,117.09,108.33,117.09,108.33,117.10,108.28,117.11,108.20,117.10,108.10,117.05,108.05,116.91,108.38,116.80,108.72,116.66,109.05,116.64,108.95,116.74,108.85,116.85,108.78,116.96,108.70,116.97,108.65,116.99,108.60,116.99,108.60,116.99,108.58,116.96,108.53,116.92,108.50,116.89,108.40,116.86,108.35,116.85,108.38,116.84,108.47,116.80,108.58,116.78,108.70,116.72,108.80,116.70,108.90,116.71,108.88
RZ_3614646_10427,null,null,50,0,3,116.76,108.70,116.80,108.53,116.83,108.53,116.86,108.70,116.89,108.90,116.94,108.88,117.01,108.90,117.08,108.90,117.03,108.88,116.95,108.85,116.91,108.90,116.97,108.97,117.03,108.97,117.03,108.85,117.01,108.72,117.01,108.70,117.01,108.72,117.01,108.78,117.01,108.80,117.04,108.83,117.06,108.83,117.08,108.85,117.05,108.92,117.03,108.97,116.99,108.97,116.97,108.92,116.97,108.85,117.00,108.85,117.05,108.83,117.09,108.75,117.14,108.65,117.16,108.58,117.19,108.58,117.19,108.67,117.17,108.75,117.15,108.85,117.14,108.85,117.14,108.85,117.14,108.83,117.12,108.78,117.12,108.80,117.12,108.85,117.15,108.80,117.17,108.67,117.20,108.62,117.16,108.70,117.14,108.78,117.11,108.85,117.11,108.92,117.12,109.00
RZ_3614646_10428,null,null,50,0,3,117.12,108.97,117.15,108.97,117.17,109.08,117.19,109.17,117.19,109.28,117.17,109.22,117.16,109.10,117.15,109.00,117.14,108.85,117.14,108.72,117.12,108.60,117.11,108.47,117.11,108.42,117.09,108.55,117.06,108.72,117.05,108.92,117.08,109.00,117.12,109.05,117.16,109.05,117.19,109.00,117.17,108.95,117.20,108.85,117.26,108.80,117.31,108.78,117.33,108.78,117.28,108.83,117.19,108.88,117.11,108.92,117.03,108.88,116.97,108.80,116.99,108.75,117.06,108.78,117.14,108.80,117.12,108.80,117.11,108.72,117.12,108.55,117.14,108.35,117.15,108.40,117.15,108.58,117.14,108.72,117.14,108.75,117.14,108.78,117.12,108.80,117.10,108.80,117.10,108.67,117.11,108.55,117.12,108.38,117.12,108.35,117.12,108.25,117.16,108.22
RZ_3614646_10429,null,null,50,0,3,117.19,108.45,117.16,108.70,117.11,108.97,117.16,108.90,117.25,108.83,117.26,108.72,117.20,108.70,117.16,108.65,117.21,108.67,117.17,108.78,117.14,108.83,117.09,108.83,117.14,108.80,117.17,108.83,117.21,108.95,117.22,109.05,117.19,109.15,117.15,109.17,117.14,109.15,117.16,109.12,117.17,109.08,117.12,109.12,117.06,109.15,117.03,109.20,117.01,109.25,117.01,109.30,117.00,109.30,116.99,109.28,116.96,109.25,116.96,109.30,117.00,109.33,117.08,109.33,117.16,109.30,117.14,109.25,117.09,109.22,117.03,109.15,117.03,109.10,117.10,109.05,117.17,109.05,117.15,109.08,117.05,109.12,116.99,109.15,117.04,109.22,117.06,109.25,117.06,109.28,117.04,109.28,117.04,109.10,117.04,109.00,117.04,108.92,117.04,108.92
RZ_3614646_10430,null,null,50,0,3,117.04,108.88,117.03,108.83,117.00,108.85,116.99,108.90,117.00,108.90,117.04,109.00,117.08,109.12,117.08,109.12,117.06,109.00,117.01,108.92,116.96,108.97,116.91,109.00,116.91,109.00,116.91,109.00,116.91,108.97,116.91,108.97,116.90,109.05,116.90,109.12,116.91,109.12,116.92,109.10,116.92,109.15,116.92,109.33,116.88,109.47,116.81,109.67,116.76,109.78,116.76,109.88,116.84,109.88,116.94,109.80,116.95,109.70,116.89,109.60,116.91,109.53,117.01,109.50,117.08,109.50,117.03,109.53,116.96,109.65,116.92,109.70,116.90,109.70,116.88,109.58,116.85,109.45,116.84,109.38,116.85,109.35,116.88,109.25,116.89,109.20,116.89,109.28,116.88,109.40,116.88,109.45,116.89,109.35,116.84,109.33,116.76,109.40,116.67,109.50
RZ_3614646_10431,null,null,50,0,3,116.67,109.35,116.69,109.17,116.75,109.00,116.85,108.97,117.12,109.17,117.36,109.60,117.72,110.05,118.16,110.30,118.67,110.58,119.40,110.80,119.99,111.38,120.75,111.72,121.31,112.55,122.00,113.00,122.61,114.38,123.17,115.47,123.61,116.83,124.14,117.25,124.78,117.55,125.29,117.97,125.69,118.67,125.96,119.38,126.25,119.83,126.46,120.20,126.71,120.47,126.96,120.62,127.15,120.78,127.21,121.00,127.26,121.22,127.31,121.55,127.30,121.78,127.29,122.00,127.31,122.12,127.34,122.35,127.39,122.62,127.39,122.75,127.40,123.12,127.40,123.45,127.38,123.70,127.36,123.75,127.41,123.83,127.49,124.03,127.55,124.15,127.51,124.22,127.40,124.20,127.30,124.22,127.21,124.30,127.21,124.53,127.20,124.65,127.17,124.78
RZ_3614646_10432,null,null,50,0,3,127.10,124.88,127.03,124.97,126.97,124.95,126.99,124.67,127.04,124.40,127.09,124.25,126.97,124.25,126.81,124.25,126.71,124.25,126.76,124.47,126.80,124.72,126.74,124.88,126.70,124.80,126.66,124.70,126.67,124.65,126.70,124.60,126.71,124.62,126.67,124.70,126.61,124.78,126.56,124.78,126.56,124.78,126.58,124.62,126.58,124.50,126.58,124.35,126.53,124.33,126.49,124.30,126.45,124.25,126.45,124.20,126.45,124.38,126.45,124.58,126.45,124.65,126.50,124.50,126.55,124.38,126.59,124.40,126.56,124.45,126.49,124.45,126.42,124.45,126.35,124.40,126.39,124.40,126.42,124.38,126.40,124.42,126.38,124.50,126.38,124.53,126.44,124.45,126.46,124.30,126.45,124.17,126.44,124.08,126.44,124.08,126.46,123.88,126.46,123.67
RZ_3614646_10433,null,null,50,0,3,126.47,123.72,126.47,123.97,126.40,124.20,126.34,124.17,126.34,124.15,126.40,124.08,126.47,123.97,126.49,123.85,126.47,123.80,126.45,123.88,126.42,123.88,126.42,123.83,126.42,123.67,126.42,123.58,126.42,123.58,126.42,123.58,126.44,123.62,126.46,123.62,126.50,123.60,126.51,123.72,126.50,123.88,126.45,123.90,126.41,123.78,126.35,123.78,126.33,123.90,126.30,124.05,126.34,124.10,126.35,123.90,126.35,123.67,126.34,123.45,126.33,123.45,126.31,123.70,126.26,123.95,126.20,124.28,126.15,124.35,126.22,124.20,126.30,123.95,126.36,123.72,126.36,123.75,126.35,123.78,126.35,123.83,126.38,123.85,126.40,123.85,126.40,123.88,126.39,123.95,126.38,124.05,126.38,124.08,126.36,123.97,126.36,123.72,126.36,123.53
RZ_3614646_10434,null,null,50,0,3,126.36,123.35,126.35,123.33,126.34,123.47,126.34,123.65,126.34,123.80,126.38,123.80,126.41,123.80,126.45,123.78,126.46,123.70,126.46,123.62,126.44,123.55,126.41,123.58,126.41,123.70,126.40,123.83,126.36,124.00,126.34,124.05,126.31,124.12,126.31,124.15,126.33,124.20,126.34,124.10,126.31,123.97,126.29,123.90,126.22,123.90,126.19,123.88,126.17,123.80,126.20,123.83,126.21,123.88,126.19,123.92,126.16,123.95,126.15,123.92,126.16,123.90,126.16,123.85,126.12,124.00,126.09,124.17,126.08,124.30,126.10,124.30,126.12,124.30,126.16,124.45,126.20,124.58,126.24,124.53,126.26,124.38,126.26,124.22,126.26,124.22,126.31,124.22,126.38,124.30,126.41,124.35,126.39,124.38,126.34,124.17,126.30,124.00,126.33,123.75
RZ_3614646_10435,null,null,51,0,3,126.41,123.70,126.50,123.65,126.53,123.67,126.51,123.70,126.41,123.92,126.31,124.15,126.21,124.33,126.21,124.28,126.24,124.17,126.26,124.12,126.29,124.20,126.30,124.33,126.30,124.40,126.36,124.35,126.39,124.25,126.40,124.12,126.38,124.03,126.38,123.97,126.39,123.97,126.41,124.10,126.41,124.25,126.34,124.40,126.26,124.38,126.21,124.38,126.26,124.40,126.33,124.40,126.35,124.47,126.35,124.53,126.35,124.60,126.36,124.58,126.38,124.53,126.41,124.47,126.44,124.33,126.44,124.22,126.41,124.12,126.39,124.15,126.39,124.40,126.39,124.62,126.35,124.88,126.33,124.88,126.29,124.83,126.28,124.58,126.26,124.33,126.30,124.30,126.35,124.45,126.41,124.58,126.45,124.50,126.45,124.45,126.44,124.58,126.41,124.72,126.33,124.88
RZ_3614646_10436,null,null,50,0,3,126.25,124.75,126.21,124.53,126.25,124.28,126.28,124.42,126.31,124.65,126.34,124.90,126.38,124.97,126.38,125.10,126.38,125.22,126.39,125.17,126.39,125.08,126.39,124.95,126.39,125.10,126.34,125.25,126.28,125.40,126.21,125.45,126.21,125.53,126.16,125.50,126.12,125.45,126.09,125.40,126.10,125.42,126.11,125.25,126.06,125.05,126.01,124.95,126.03,125.05,126.14,125.15,126.25,125.28,126.22,125.40,126.16,125.53,126.11,125.55,126.15,125.60,126.19,125.72,126.19,125.70,126.15,125.50,126.14,125.25,126.15,125.22,126.14,125.35,126.11,125.47,126.11,125.50,126.11,125.53,126.11,125.53,126.12,125.65,126.14,125.75,126.16,125.78,126.19,125.70,126.20,125.62,126.22,125.58,126.24,125.50,126.21,125.42,126.17,125.60
RZ_3614646_10437,null,null,49,0,3,126.12,125.78,126.11,125.95,126.08,125.92,126.04,125.90,126.01,125.78,126.03,125.55,126.12,125.33,126.34,125.28,126.64,125.40,127.09,125.88,127.53,126.62,128.01,127.33,128.59,127.88,129.18,128.07,129.84,128.82,130.61,129.35,131.41,130.50,132.24,131.43,132.80,132.35,133.50,133.40,134.09,134.68,134.70,135.95,135.36,136.68,135.89,137.57,136.36,138.90,136.66,140.35,137.03,141.45,137.29,142.45,137.69,143.30,138.20,144.22,138.71,145.05,138.90,145.95,139.14,146.60,139.34,147.03,139.55,147.65,139.56,148.18,139.64,149.10,139.68,149.60,139.70,150.12,139.65,150.70,139.64,151.30,139.65,151.95,139.68,152.10,139.72,152.20,139.76,152.30,139.79,152.50,139.66,152.68,139.54,152.80,139.46,152.85
RZ_3614646_10438,null,null,51,0,3,139.47,152.95,139.30,153.05,139.10,153.20,138.86,153.28,138.84,153.30,138.82,153.25,138.82,153.40,138.84,153.55,138.85,153.68,138.85,153.55,138.82,153.47,138.81,153.38,138.79,153.30,138.68,153.25,138.59,153.10,138.51,153.03,138.45,152.95,138.38,153.10,138.29,153.25,138.28,153.35,138.26,153.30,138.32,153.25,138.38,153.25,138.43,153.35,138.44,153.45,138.38,153.55,138.31,153.60,138.25,153.35,138.26,153.05,138.26,152.72,138.26,152.70,138.25,152.68,138.21,152.68,138.20,152.70,138.19,152.60,138.18,152.47,138.12,152.40,138.06,152.43,138.03,152.55,138.05,152.65,138.10,152.45,138.14,152.18,138.22,151.88,138.28,151.85,138.22,151.80,138.15,151.75,138.11,151.82,138.19,151.93,138.20,152.00,138.14,151.88,138.06,151.75
RZ_3614646_10439,null,null,50,0,8,138.00,151.60,137.96,151.75,137.93,151.90,137.89,151.82,137.93,151.60,137.99,151.38,138.06,151.38,138.06,151.38,138.03,151.38,137.97,151.38,137.93,151.40,137.93,151.38,137.91,151.32,137.91,151.28,137.93,151.22,137.93,151.28,137.93,151.40,137.95,151.53,137.99,151.57,138.03,151.50,138.03,151.45,138.04,151.30,138.06,151.22,138.06,151.30,138.05,151.43,137.99,151.47,137.88,151.40,137.79,151.32,137.69,151.32,137.64,151.45,137.68,151.57,137.78,151.68,137.86,151.62,137.78,151.53,137.68,151.38,137.65,151.22,137.71,151.30,137.79,151.45,137.80,151.50,137.80,151.40,137.80,151.30,137.72,151.30,137.64,151.32,137.55,151.40,137.70,151.47,137.85,151.38,138.01,151.28,138.03,151.07,138.06,150.97,138.09,150.90
RZ_3614646_10440,null,null,50,0,5,138.01,150.95,137.91,151.00,137.82,151.03,137.80,151.00,137.79,150.97,137.79,151.00,137.80,151.05,137.80,151.12,137.79,151.15,137.79,151.15,137.78,151.15,137.76,151.20,137.80,151.22,137.86,151.28,137.95,151.30,137.99,151.32,138.01,151.32,138.01,151.30,138.03,151.12,138.04,150.97,137.97,150.85,137.90,150.90,137.82,151.05,137.84,151.18,137.89,151.28,137.97,151.28,138.05,151.22,138.05,151.22,137.99,151.25,137.88,151.30,137.80,151.28,137.78,151.22,137.78,151.15,137.74,151.10,137.71,151.07,137.71,151.07,137.72,151.05,137.74,151.00,137.72,151.07,137.75,151.12,137.79,151.15,137.81,151.07,137.84,151.05,137.85,151.07,137.84,151.10,137.81,151.15,137.79,151.22,137.85,151.25,137.93,151.30,138.00,151.35
RZ_3614646_10441,null,null,50,0,5,138.00,151.40,137.89,151.57,137.76,151.70,137.62,151.68,137.60,151.47,137.68,151.22,137.76,151.03,137.84,150.90,137.84,151.03,137.79,151.20,137.75,151.40,137.72,151.40,137.74,151.38,137.74,151.28,137.69,151.15,137.64,151.12,137.68,151.15,137.76,151.22,137.84,151.35,137.82,151.47,137.78,151.60,137.72,151.60,137.80,151.68,137.91,151.72,137.97,151.78,137.91,151.75,137.86,151.68,137.89,151.62,137.91,151.60,137.94,151.60,137.94,151.70,137.93,151.80,137.90,151.82,137.88,151.62,137.86,151.25,137.86,150.93,137.89,150.72,137.91,150.72,137.94,150.90,137.95,151.03,137.96,151.12,137.97,151.12,137.97,151.12,138.00,151.18,138.06,151.18,138.15,151.20,138.19,151.20,138.22,151.12,138.28,151.18,138.31,151.20
RZ_3614646_10442,null,null,49,0,5,138.30,151.40,138.26,151.47,138.20,151.50,138.14,151.40,138.07,151.32,138.04,151.28,138.03,151.28,138.12,151.30,138.22,151.30,138.22,151.28,138.10,151.20,137.96,151.10,137.94,151.03,138.03,150.97,138.12,150.97,138.21,150.70,138.20,150.40,138.21,150.53,138.21,150.95,138.21,151.38,138.20,151.30,138.19,151.15,138.18,150.97,138.15,151.00,138.14,151.03,138.14,151.05,138.16,151.12,138.20,151.28,138.32,151.43,138.44,151.40,138.47,151.40,138.43,151.43,138.34,151.50,138.29,151.57,138.25,151.43,138.09,151.07,137.78,150.70,137.47,150.45,137.15,150.05,136.84,149.50,136.38,149.03,135.80,148.55,135.24,147.90,134.66,147.25,134.28,146.75,133.88,146.53,133.54,146.18,133.19,145.53,132.79,145.03
RZ_3614646_10443,null,null,50,0,5,132.45,144.62,132.12,144.22,131.97,143.60,131.84,143.00,131.46,142.20,131.05,141.60,130.59,140.97,130.40,140.82,130.15,140.38,129.81,139.88,129.56,139.50,129.34,139.43,129.26,138.88,129.18,138.30,129.09,137.65,129.01,137.55,128.94,137.47,128.85,137.55,128.72,137.60,128.60,137.40,128.56,137.12,128.55,136.68,128.51,136.53,128.50,136.15,128.50,135.93,128.44,135.62,128.36,135.53,128.35,135.45,128.41,135.43,128.49,135.38,128.46,135.38,128.43,135.40,128.44,135.30,128.47,135.10,128.51,134.88,128.51,134.78,128.49,134.78,128.47,134.78,128.45,134.60,128.44,134.43,128.55,134.20,128.70,134.15,128.75,134.18,128.66,134.28,128.70,134.25,128.82,134.18,128.97,134.25,129.00,134.43,129.00,134.50,128.95,134.40
RZ_3614646_10444,null,null,51,0,5,128.93,134.32,128.95,134.25,128.99,134.22,129.03,134.20,129.01,134.20,129.00,134.28,128.99,134.35,128.97,134.45,128.91,134.40,128.88,134.30,128.94,134.20,129.06,134.18,129.18,134.40,129.15,134.65,129.14,134.90,129.12,134.90,129.14,134.90,129.16,134.85,129.20,134.75,129.22,134.93,129.24,135.18,129.24,135.38,129.25,135.32,129.26,135.30,129.29,135.32,129.31,135.38,129.34,135.38,129.35,135.35,129.34,135.30,129.34,135.30,129.32,135.47,129.30,135.68,129.28,135.78,129.34,135.62,129.43,135.45,129.51,135.38,129.54,135.38,129.59,135.35,129.64,135.35,129.66,135.35,129.64,135.35,129.59,135.40,129.53,135.43,129.47,135.43,129.41,135.38,129.40,135.40,129.45,135.45,129.55,135.47,129.65,135.50,129.62,135.53,129.56,135.53
RZ_3614646_10445,null,null,50,0,5,129.56,135.53,129.61,135.40,129.65,135.30,129.62,135.20,129.59,135.28,129.56,135.35,129.55,135.43,129.57,135.43,129.69,135.40,129.79,135.38,129.80,135.47,129.74,135.62,129.70,135.75,129.72,135.78,129.72,135.70,129.71,135.65,129.65,135.55,129.60,135.45,129.59,135.32,129.64,135.25,129.70,135.30,129.74,135.40,129.75,135.47,129.72,135.55,129.70,135.57,129.79,135.60,129.88,135.60,129.95,135.57,129.90,135.47,129.85,135.38,129.81,135.30,129.79,135.40,129.78,135.50,129.80,135.65,129.82,135.88,129.85,136.07,129.89,135.85,129.94,135.50,129.91,135.30,129.85,135.43,129.81,135.57,129.86,135.57,129.91,135.57,129.94,135.60,129.91,135.60,129.90,135.62,129.93,135.60,129.96,135.60,130.03,135.47,130.06,135.35
RZ_3614646_10446,null,null,49,0,5,130.10,135.18,130.10,135.10,130.10,135.03,129.89,135.05,129.66,135.20,129.25,135.35,128.88,135.45,128.41,135.32,127.97,134.97,127.53,134.65,126.94,134.45,125.95,134.50,124.95,134.60,123.59,134.72,122.55,134.88,121.04,135.15,119.65,135.50,117.86,135.95,116.34,136.20,114.62,136.38,112.71,136.47,110.55,136.57,108.28,137.18,106.12,137.90,103.72,138.95,101.29,139.50,98.91,140.20,96.83,140.90,94.81,141.68,92.75,142.55,90.74,143.07,88.60,143.53,86.36,144.00,83.94,144.50,81.62,145.00,79.61,145.10,77.64,145.22,75.76,145.53,73.70,145.88,71.64,146.15,69.42,147.05,67.33,147.82,65.33,148.80,63.67,149.43,61.88,150.57,60.34,151.70,58.73,152.62,57.29,153.12,55.62,153.57
RZ_3614646_10447,null,null,50,0,5,53.96,154.00,52.26,154.25,50.76,154.78,49.09,155.07,47.50,155.55,45.55,155.62,43.92,155.70,42.25,155.80,40.73,156.07,39.10,156.85,37.48,157.57,36.19,158.30,34.94,158.55,33.85,158.62,32.77,159.12,31.66,159.57,30.65,160.05,29.61,160.28,28.57,160.60,27.66,160.97,26.80,161.07,26.30,161.45,25.70,161.78,25.24,162.05,24.70,162.47,24.39,162.95,24.19,163.60,24.19,163.78,24.19,163.95,24.19,163.97,24.23,164.07,24.31,164.15,24.46,164.12,24.59,164.05,24.70,163.90,24.86,163.78,25.01,163.68,25.14,163.60,25.24,163.57,25.34,163.57,25.45,163.60,25.48,163.65,25.52,163.82,25.61,164.00,25.71,164.00,25.80,163.85,25.86,163.75,25.90,163.72,25.94,163.65,25.95,163.70
RZ_3614646_10448,null,null,50,0,5,26.05,163.85,26.19,163.75,26.34,163.50,26.39,163.30,26.40,163.40,26.43,163.47,26.45,163.50,26.50,163.45,26.54,163.43,26.64,163.43,26.73,163.38,26.80,163.15,26.80,162.93,26.80,162.78,26.80,162.95,26.81,163.15,26.84,163.00,26.88,162.68,26.89,162.35,26.88,162.40,27.02,162.45,27.19,162.38,27.36,162.28,27.38,162.18,27.38,162.35,27.39,162.47,27.40,162.50,27.41,162.32,27.41,162.28,27.40,162.32,27.46,162.47,27.54,162.55,27.61,162.38,27.64,162.20,27.68,161.95,27.74,161.90,27.80,162.03,27.82,162.20,27.88,162.40,27.95,162.43,28.02,162.43,28.06,162.38,28.07,162.30,28.02,162.22,27.95,162.15,27.96,162.12,28.02,162.18,28.10,162.22,28.05,162.22,28.02,162.20
RZ_3614646_10449,null,null,50,10,5,27.96,162.18,27.94,162.10,27.93,161.95,27.95,161.85,28.10,161.93,28.25,162.03,28.38,162.05,28.36,162.03,28.36,162.07,28.36,162.15,28.36,162.00,28.34,161.80,28.30,161.82,28.26,162.03,28.21,162.20,28.20,162.20,28.24,162.20,28.30,162.30,28.31,162.35,28.30,162.20,28.29,162.00,28.36,161.82,28.46,161.93,28.51,162.00,28.54,161.88,28.59,161.72,28.65,161.57,28.70,161.60,28.71,161.47,28.75,161.30,28.79,161.10,28.82,161.28,28.85,161.53,28.77,161.75,28.70,161.65,28.62,161.55,28.64,161.45,28.64,161.43,28.64,161.40,28.62,161.43,28.61,161.55,28.60,161.65,28.62,161.78,28.64,161.75,28.66,161.72,28.65,161.70,28.64,161.82,28.68,162.07,28.73,162.32,28.77,162.32
RZ_3614646_10450,null,null,50,0,5,28.75,162.20,28.79,161.95,28.82,161.82,28.84,161.78,28.80,161.80,28.74,161.80,28.73,161.78,28.73,161.78,28.76,161.75,28.82,161.68,28.82,161.55,28.81,161.45,28.79,161.32,28.80,161.28,28.81,161.22,28.81,161.30,28.82,161.32,28.79,161.32,28.76,161.25,28.84,161.25,28.96,161.32,29.09,161.45,29.11,161.32,29.18,161.12,29.20,160.93,29.21,160.95,29.16,161.03,29.12,161.12,29.07,161.15,29.10,161.10,29.12,161.05,29.11,160.97,29.09,160.95,29.05,161.10,29.04,161.28,28.96,161.45,28.90,161.43,28.84,161.40,28.84,161.35,28.85,161.22,28.84,161.12,28.82,161.05,28.89,161.07,28.96,161.25,29.02,161.43,29.02,161.53,29.01,161.50,29.00,161.47,28.98,161.62,28.96,161.68
RZ_3614646_10451,null,null,51,0,5,28.95,161.70,28.95,161.55,28.95,161.43,28.98,161.28,28.98,161.20,29.09,161.20,29.19,161.25,29.27,161.38,29.29,161.45,29.29,161.50,29.31,161.45,29.32,161.43,29.25,161.40,29.18,161.45,29.11,161.53,29.14,161.45,29.11,161.32,29.09,161.18,29.02,161.20,29.01,161.22,29.00,161.12,29.00,161.03,28.98,161.18,29.05,161.45,29.15,161.53,29.27,161.22,29.30,160.93,29.35,160.93,29.38,161.03,29.38,161.20,29.32,161.30,29.26,161.43,29.23,161.47,29.24,161.50,29.25,161.47,29.26,161.47,29.25,161.53,29.21,161.60,29.19,161.65,29.18,161.65,29.24,161.70,29.29,161.75,29.32,161.75,29.32,161.70,29.31,161.65,29.31,161.43,29.27,161.20,29.26,161.12,29.25,161.28,29.25,161.25,29.20,161.12
RZ_3614646_10452,null,null,50,0,5,29.18,160.80,29.16,160.62,29.18,160.68,29.18,160.90,29.16,161.10,29.14,161.30,29.10,161.47,29.10,161.45,29.18,161.22,29.26,160.97,29.32,160.95,29.36,160.93,29.40,160.95,29.40,161.25,29.41,161.55,29.41,161.88,29.41,161.95,29.32,161.95,29.24,161.90,29.20,161.72,29.24,161.53,29.27,161.28,29.27,161.12,29.29,161.00,29.29,160.95,29.34,161.10,29.39,161.32,29.44,161.55,29.48,161.35,29.48,161.15,29.44,161.03,29.40,161.12,29.43,161.22,29.48,161.28,29.49,161.35,29.48,161.38,29.46,161.45,29.41,161.47,29.36,161.50,29.34,161.53,29.39,161.47,29.44,161.43,29.44,161.38,29.43,161.18,29.40,160.97,29.41,160.78,29.49,160.82,29.56,160.88,29.62,161.00,29.61,161.15
RZ_3614646_10453,null,null,50,0,5,29.59,161.25,29.62,161.15,29.65,160.97,29.68,160.80,29.64,161.00,29.61,161.15,29.61,161.30,29.62,161.25,29.61,161.25,29.60,161.25,29.59,161.35,29.57,161.45,29.56,161.53,29.56,161.47,29.56,161.45,29.54,161.47,29.51,161.47,29.44,161.47,29.39,161.35,29.43,161.22,29.50,161.15,29.57,161.22,29.59,161.30,29.60,161.22,29.68,161.07,29.73,161.15,29.80,161.40,29.84,161.55,29.85,161.50,29.79,161.47,29.71,161.55,29.68,161.62,29.68,161.53,29.68,161.35,29.69,161.18,29.70,161.12,29.71,161.05,29.71,160.97,29.71,161.00,29.71,161.03,29.69,161.03,29.68,161.03,29.69,161.12,29.73,161.22,29.79,161.38,29.82,161.43,29.86,161.45,29.89,161.47,29.86,161.28,29.81,161.07
RZ_3614646_10454,null,null,50,0,5,29.77,161.12,29.80,161.40,29.82,161.68,29.86,161.62,29.81,161.57,29.76,161.53,29.69,161.57,29.69,161.60,29.76,161.53,29.84,161.40,29.94,161.32,29.94,161.38,29.93,161.40,29.86,161.43,29.68,161.40,29.51,161.38,29.38,161.35,29.38,161.30,29.49,161.47,29.74,161.70,30.16,161.95,30.73,162.22,31.48,162.57,32.45,163.15,33.83,163.55,35.31,163.88,37.14,164.15,39.19,164.45,41.26,164.85,43.56,165.15,45.95,164.68,48.69,164.20,51.25,163.68,53.48,162.88,55.90,161.85,58.20,160.68,60.69,160.50,62.90,159.85,65.35,159.07,67.65,158.18,69.92,157.62,71.88,157.32,73.92,156.97,75.99,156.72,78.11,156.35,80.38,155.80,82.62,155.35,84.88,155.00,86.94,154.82,89.01,154.28
RZ_3614646_10455,null,null,50,0,5,91.08,153.72,92.95,152.68,94.67,151.90,96.49,150.85,98.40,149.85,100.38,148.90,102.26,148.25,104.11,147.78,105.91,146.97,107.69,145.65,109.36,144.72,110.80,144.10,112.40,144.28,113.83,144.40,115.42,144.47,116.72,144.35,118.19,144.25,119.65,143.85,121.20,143.43,122.59,143.00,123.89,142.90,125.21,142.85,126.54,142.80,127.76,142.85,128.57,142.88,129.55,142.75,130.45,142.15,131.40,141.55,132.22,141.25,132.97,141.32,133.85,141.25,134.65,141.10,135.65,140.82,136.54,140.68,137.35,140.72,138.07,140.85,138.80,141.22,139.53,141.55,140.01,141.85,140.65,142.00,141.07,142.05,141.51,141.93,141.68,141.72,141.74,141.65,141.68,141.75,141.55,141.78,141.34,141.72,141.14,141.75,140.89,141.93,140.56,142.07
RZ_3614646_10456,null,null,50,0,5,140.30,142.00,140.04,141.85,139.78,141.72,139.46,141.72,139.20,141.75,139.12,141.80,138.96,141.95,138.74,142.12,138.51,142.28,138.35,142.22,138.19,142.10,138.03,142.03,137.78,142.15,137.62,142.30,137.46,142.50,137.41,142.62,137.34,142.80,137.06,142.97,136.82,143.12,136.66,143.12,136.70,143.07,136.54,143.03,136.38,142.97,136.19,142.97,136.20,142.95,136.19,142.97,136.20,142.90,136.11,142.78,135.90,142.62,135.70,142.57,135.60,142.57,135.64,142.65,135.68,142.70,135.65,142.72,135.51,142.70,135.38,142.68,135.31,142.62,135.32,142.62,135.32,142.78,135.30,142.97,135.21,143.07,135.14,143.05,135.05,143.00,135.01,142.93,134.99,142.88,134.97,142.82,134.96,142.82,134.95,142.88,134.95,142.93,134.94,142.93
RZ_3614646_10457,null,null,51,0,5,134.91,142.88,134.89,142.80,134.89,142.80,134.93,142.70,134.95,142.57,134.82,142.50,134.68,142.53,134.57,142.40,134.61,142.38,134.64,142.35,134.61,142.45,134.59,142.40,134.65,142.38,134.70,142.32,134.75,142.32,134.75,142.38,134.74,142.43,134.70,142.43,134.70,142.45,134.70,142.47,134.72,142.65,134.72,142.72,134.78,142.62,134.80,142.40,134.80,142.38,134.70,142.50,134.54,142.65,134.41,142.65,134.31,142.55,134.28,142.43,134.22,142.28,134.19,142.25,134.15,142.30,134.14,142.35,134.10,142.32,134.09,142.10,134.05,141.88,134.04,141.82,134.00,141.93,133.99,142.07,133.97,142.05,133.95,142.05,133.94,141.97,133.91,141.97,133.89,142.12,133.85,142.30,133.85,142.43,133.84,142.38,133.80,142.28,133.75,142.22,133.75,142.25
RZ_3614646_10458,null,null,51,0,5,133.81,142.32,133.86,142.40,133.89,142.30,133.90,142.22,133.91,142.15,133.91,142.10,133.91,142.03,133.94,142.00,133.96,142.10,133.95,142.28,133.85,142.55,133.76,142.75,133.68,142.97,133.62,142.97,133.64,142.80,133.65,142.65,133.66,142.60,133.64,142.53,133.65,142.47,133.66,142.43,133.66,142.43,133.66,142.28,133.68,142.15,133.69,141.93,133.70,141.85,133.72,141.88,133.72,141.97,133.65,142.07,133.57,142.07,133.51,142.05,133.50,142.05,133.50,142.07,133.51,141.97,133.49,141.82,133.46,141.65,133.56,141.60,133.69,141.75,133.79,141.93,133.72,142.07,133.66,142.10,133.60,142.18,133.59,142.30,133.56,142.43,133.56,142.28,133.57,142.05,133.62,141.85,133.69,141.95,133.79,142.00,133.84,142.07,133.89,141.97,133.93,141.90
RZ_3614646_10459,null,null,50,0,5,133.95,141.80,133.90,141.75,133.88,141.75,133.85,141.57,133.89,141.43,133.85,141.25,133.81,141.22,133.79,141.45,133.79,141.72,133.80,141.85,133.82,141.68,133.94,141.62,134.04,141.70,134.10,141.82,134.04,141.88,133.99,141.90,133.96,141.90,133.91,141.90,133.89,141.95,133.88,142.03,133.94,141.97,133.88,141.88,133.85,141.78,133.86,141.78,133.96,141.80,133.99,141.82,133.96,141.85,133.99,141.85,134.05,141.88,134.10,141.88,134.00,141.90,133.90,141.93,133.91,141.95,134.05,141.95,134.15,141.93,134.12,141.90,134.09,141.93,134.06,141.95,134.03,141.97,133.99,141.90,133.97,141.85,134.00,141.80,134.01,141.62,134.03,141.43,134.06,141.40,134.10,141.62,134.07,141.78,134.01,141.72,133.95,141.65,133.94,141.60
RZ_3614646_10460,null,null,50,0,5,133.94,141.57,133.90,141.57,133.86,141.60,133.90,141.57,133.97,141.50,134.05,141.45,134.03,141.47,134.01,141.55,134.00,141.70,134.00,141.82,134.00,141.80,134.00,141.72,134.00,141.75,134.00,141.85,134.03,141.97,134.04,142.10,134.06,142.22,134.06,142.20,134.06,142.05,134.06,141.97,134.05,142.05,134.05,141.97,134.03,141.80,133.99,141.62,133.95,141.78,133.94,141.95,133.96,142.03,133.95,142.00,133.94,141.97,133.90,142.15,133.90,142.30,133.90,142.43,133.90,142.40,133.94,142.40,133.96,142.43,134.00,142.28,134.00,142.10,134.01,141.88,134.00,141.85,133.96,141.80,134.03,141.75,134.11,141.80,134.20,141.90,134.19,142.03,134.20,142.10,134.24,142.15,134.24,142.03,134.21,141.85,134.18,141.75,134.16,141.82
RZ_3614646_10461,null,null,50,0,5,134.21,141.90,134.26,141.88,134.31,141.82,134.31,141.78,134.22,141.75,134.16,141.78,134.12,141.82,134.18,141.88,134.20,142.00,134.20,142.10,134.21,142.15,134.24,141.93,134.25,141.70,134.24,141.68,134.18,141.78,134.15,141.88,134.14,141.80,134.18,141.75,134.19,141.75,134.14,141.78,134.07,141.80,134.01,141.80,134.00,141.80,133.99,141.97,133.95,142.18,133.93,142.32,133.96,142.25,134.03,142.18,134.10,142.05,134.14,141.95,134.18,142.05,134.16,142.20,134.14,142.38,134.09,142.38,134.05,142.43,134.03,142.45,134.03,142.45,134.03,142.32,134.01,142.20,134.01,142.22,133.97,142.30,133.94,142.38,133.95,142.38,134.03,142.35,134.10,142.32,134.18,142.32,134.21,142.30,134.24,142.18,134.21,142.07,134.18,142.00
RZ_3614646_10462,null,null,50,0,5,134.18,142.07,134.19,142.10,134.20,142.12,134.19,142.12,134.18,141.88,134.05,141.62,133.94,141.60,133.85,141.82,133.90,142.15,133.94,142.25,133.99,142.12,134.03,141.85,134.09,141.57,134.14,141.57,134.15,141.65,134.15,141.72,134.14,141.85,134.14,141.78,134.15,141.70,134.20,141.60,134.25,141.60,134.28,141.62,134.24,141.72,134.19,141.88,134.14,142.10,134.06,142.28,134.00,142.30,133.97,142.18,133.97,142.05,133.94,142.03,133.84,142.03,133.78,142.05,133.76,141.95,133.78,141.85,133.79,141.62,133.80,141.50,133.82,141.38,133.85,141.40,133.94,141.43,134.04,141.45,134.14,141.50,134.15,141.60,134.16,141.72,134.14,141.85,134.07,141.88,133.94,141.88,133.82,141.85,133.78,141.82,133.80,141.80,133.88,141.80
RZ_3614646_10463,null,null,50,10,5,133.91,141.80,133.91,141.80,133.86,141.85,133.89,141.90,133.95,141.95,133.97,141.85,133.93,141.72,133.88,141.78,133.85,141.93,133.81,142.10,133.78,142.10,133.76,142.10,133.78,142.10,133.78,142.05,133.75,141.95,133.70,141.85,133.65,141.78,133.62,141.75,133.61,141.75,133.64,141.72,133.70,141.72,133.80,141.57,133.86,141.45,133.91,141.38,133.91,141.50,133.93,141.62,133.94,141.68,133.95,141.88,133.94,142.07,133.95,142.25,133.97,142.20,133.97,142.20,133.94,142.20,133.89,142.25,133.80,142.30,133.72,142.35,133.76,142.38,133.84,142.40,133.90,142.40,133.88,142.43,133.84,142.38,133.82,142.32,133.72,142.22,133.55,142.15,133.29,141.97,133.01,141.43,132.66,140.82,132.21,139.50,131.65,138.30,131.18,137.22
RZ_3614646_10464,null,null,50,0,5,130.75,136.43,130.28,135.90,129.88,134.95,129.44,134.03,129.01,133.05,128.60,132.20,128.07,131.22,127.72,130.25,127.29,128.68,126.90,127.67,126.49,126.33,126.03,125.58,125.58,124.17,125.24,122.67,125.00,121.05,124.70,119.70,124.33,118.12,123.81,116.85,123.53,115.75,123.17,114.78,122.85,113.75,122.33,112.95,121.83,111.65,121.30,110.58,121.00,109.47,120.67,108.85,120.42,108.05,120.17,106.83,119.91,106.10,119.69,105.50,119.50,105.35,119.45,104.70,119.39,104.05,119.25,103.35,119.09,103.28,119.03,103.17,119.04,102.92,119.05,102.65,119.11,102.20,119.15,101.97,119.10,101.70,119.01,101.45,118.89,101.25,118.86,101.08,118.84,101.08,118.85,101.10,118.85,101.05,118.85,100.88,118.85,100.70,118.86,100.62
RZ_3614646_10465,null,null,50,0,5,118.88,100.72,118.86,100.83,118.84,100.75,118.83,100.58,118.86,100.40,118.95,100.42,119.04,100.42,119.09,100.47,119.11,100.47,119.14,100.45,119.15,100.72,119.12,101.08,119.11,101.42,119.11,101.42,119.11,101.35,119.11,101.38,119.09,101.58,119.08,101.80,119.08,101.97,119.08,102.05,119.08,102.12,119.09,102.12,119.09,102.08,119.09,102.03,119.11,102.15,119.15,102.30,119.19,102.45,119.20,102.65,119.21,102.88,119.21,103.15,119.22,103.25,119.25,103.28,119.29,103.25,119.31,103.17,119.30,103.12,119.28,103.08,119.22,103.08,119.21,103.17,119.17,103.35,119.16,103.53,119.24,103.60,119.33,103.70,119.42,103.83,119.42,103.95,119.42,103.97,119.41,103.97,119.40,103.97,119.45,103.92,119.50,103.88,119.56,104.08
RZ_3614646_10466,null,null,49,0,5,119.59,104.33,119.60,104.53,119.56,104.50,119.51,104.45,119.46,104.55,119.41,104.65,119.39,104.78,119.38,104.72,119.38,104.65,119.38,104.60,119.41,104.70,119.46,104.80,119.50,104.75,119.50,104.67,119.49,104.58,119.49,104.58,119.47,104.58,119.47,104.60,119.47,104.65,119.49,104.55,119.50,104.42,119.51,104.30,119.45,104.42,119.38,104.53,119.35,104.62,119.40,104.55,119.44,104.45,119.45,104.35,119.42,104.35,119.39,104.40,119.34,104.50,119.35,104.60,119.39,104.62,119.36,104.65,119.29,104.67,119.35,104.67,119.49,104.70,119.56,104.58,119.49,104.47,119.50,104.53,119.58,104.62,119.62,104.75,119.60,104.75,119.54,104.90,119.49,105.03,119.46,105.00,119.47,104.80,119.49,104.83,119.50,105.05
RZ_3614646_10467,null,null,50,0,8,119.50,104.95,119.51,104.60,119.53,104.28,119.51,104.30,119.49,104.47,119.49,104.65,119.49,104.85,119.50,104.92,119.49,104.90,119.47,104.85,119.46,104.80,119.44,105.03,119.42,105.22,119.42,105.22,119.44,105.03,119.45,104.83,119.44,104.95,119.42,105.10,119.41,105.28,119.38,105.33,119.34,105.35,119.35,105.30,119.40,105.12,119.42,105.00,119.39,104.90,119.36,104.95,119.36,104.95,119.36,104.90,119.35,104.85,119.33,104.83,119.31,104.83,119.34,104.92,119.38,105.03,119.41,105.08,119.42,104.97,119.42,104.85,119.42,104.78,119.42,104.67,119.44,104.60,119.45,104.47,119.46,104.38,119.44,104.33,119.40,104.55,119.36,104.80,119.35,105.03,119.39,104.92,119.41,104.83,119.42,104.70,119.45,104.60,119.47,104.50
RZ_3614646_10468,null,null,50,0,3,119.49,104.72,119.46,104.97,119.47,105.22,119.50,105.22,119.50,105.20,119.40,105.17,119.30,105.15,119.29,105.12,119.34,105.10,119.38,105.08,119.36,105.05,119.34,105.03,119.31,105.03,119.31,105.03,119.33,105.10,119.38,105.22,119.42,105.35,119.46,105.45,119.50,105.50,119.55,105.55,119.60,105.47,119.61,105.45,119.55,105.40,119.49,105.42,119.42,105.40,119.42,105.40,119.40,105.45,119.36,105.55,119.33,105.67,119.31,105.58,119.33,105.45,119.30,105.45,119.29,105.60,119.30,105.65,119.35,105.50,119.41,105.35,119.42,105.58,119.44,105.78,119.44,106.15,119.42,106.28,119.41,106.05,119.36,105.65,119.35,105.28,119.34,105.33,119.35,105.42,119.36,105.65,119.47,105.83,119.60,105.92,119.71,105.90,119.71,105.88
RZ_3614646_10469,null,null,50,0,3,119.74,105.67,119.75,105.47,119.74,105.38,119.64,105.47,119.54,105.53,119.53,105.47,119.60,105.35,119.60,105.25,119.55,105.17,119.49,105.15,119.50,105.05,119.53,104.95,119.54,104.95,119.54,105.05,119.54,105.17,119.54,105.20,119.54,105.22,119.54,105.22,119.55,105.22,119.56,105.25,119.56,105.30,119.59,105.40,119.61,105.53,119.64,105.65,119.61,105.72,119.59,105.78,119.58,105.72,119.56,105.75,119.55,105.78,119.55,105.90,119.53,105.95,119.51,105.95,119.47,105.92,119.45,105.88,119.42,105.90,119.42,105.92,119.50,105.92,119.58,105.83,119.64,105.62,119.65,105.47,119.66,105.38,119.66,105.38,119.66,105.40,119.66,105.45,119.64,105.50,119.56,105.53,119.50,105.55,119.50,105.58,119.56,105.58,119.60,105.58
RZ_3614646_10470,null,null,50,0,3,119.61,105.62,119.60,105.70,119.60,105.70,119.60,105.60,119.59,105.45,119.56,105.35,119.54,105.35,119.53,105.35,119.49,105.35,119.44,105.35,119.41,105.30,119.41,105.22,119.42,105.35,119.44,105.53,119.46,105.58,119.49,105.45,119.45,105.33,119.41,105.30,119.42,105.28,119.49,105.30,119.55,105.33,119.54,105.45,119.53,105.58,119.51,105.72,119.50,105.75,119.49,105.67,119.47,105.62,119.47,105.58,119.47,105.67,119.46,105.72,119.49,105.75,119.51,105.67,119.53,105.62,119.54,105.53,119.54,105.45,119.53,105.53,119.50,105.65,119.47,105.75,119.46,105.75,119.45,105.72,119.45,105.70,119.45,105.70,119.45,105.70,119.44,105.70,119.42,105.60,119.35,105.47,119.24,105.38,119.12,105.35,119.09,105.50,119.14,105.65
RZ_3614646_10471,null,null,50,0,3,119.38,105.60,119.60,105.47,120.15,105.38,120.67,105.58,121.28,106.33,121.79,107.03,122.55,107.85,123.55,108.33,124.33,109.45,125.21,110.47,125.97,111.62,127.03,112.58,127.74,113.50,128.53,114.40,128.96,115.40,129.44,116.67,129.75,117.58,130.30,118.17,130.76,119.22,131.14,120.42,131.62,121.53,132.04,121.83,132.47,122.38,132.71,123.42,132.93,124.75,133.11,126.08,133.22,126.85,133.49,128.20,133.84,129.20,134.22,130.80,134.43,131.93,134.49,133.15,134.41,134.07,134.36,134.90,134.31,135.55,134.31,136.53,134.31,137.15,134.25,137.80,134.11,138.00,133.90,138.22,133.68,138.43,133.51,138.40,133.43,138.35,133.41,138.30,133.40,138.43,133.31,138.65,133.22,138.85,133.15,138.90,133.14,138.85,133.12,138.82
RZ_3614646_10472,null,null,50,0,3,133.10,138.90,133.06,139.38,133.04,139.85,132.89,140.10,132.76,140.03,132.61,139.88,132.60,139.80,132.55,139.82,132.51,139.93,132.47,140.00,132.45,139.97,132.43,139.95,132.40,139.90,132.39,139.65,132.36,139.43,132.34,139.10,132.34,138.95,132.36,139.00,132.35,139.18,132.29,139.38,132.20,139.40,132.18,139.43,132.16,139.35,132.16,139.28,132.15,139.22,132.15,138.95,132.11,138.62,132.07,138.50,132.03,138.70,132.01,138.80,132.01,138.55,131.93,138.30,131.85,138.20,131.76,138.28,131.76,138.35,131.76,138.40,131.78,138.47,131.78,138.55,131.74,138.53,131.70,138.38,131.68,138.22,131.71,138.15,131.75,138.00,131.78,137.82,131.79,137.62,131.79,137.57,131.78,137.55,131.85,137.40,131.93,137.28,132.01,137.03
RZ_3614646_10473,null,null,50,0,3,132.01,136.90,131.96,136.90,131.90,136.93,131.80,136.95,131.75,136.90,131.72,136.95,131.71,136.90,131.81,136.80,131.93,136.70,132.01,136.65,131.96,136.68,131.88,136.72,131.81,136.62,131.79,136.47,131.79,136.47,131.80,136.68,131.79,136.85,131.78,136.90,131.79,136.95,131.80,136.97,131.81,136.97,131.80,136.78,131.79,136.57,131.78,136.53,131.81,136.65,131.84,136.80,131.85,136.82,131.82,136.88,131.80,136.85,131.75,136.82,131.71,136.80,131.68,136.65,131.69,136.50,131.71,136.35,131.72,136.40,131.75,136.47,131.79,136.53,131.82,136.53,131.86,136.53,131.90,136.45,131.91,136.38,131.90,136.30,131.89,136.25,131.86,136.20,131.88,136.12,131.90,136.12,131.90,136.10,131.85,136.05,131.78,136.00,131.75,135.97
RZ_3614646_10474,null,null,50,0,3,131.76,135.97,131.79,135.97,131.81,135.90,131.79,135.85,131.78,135.88,131.76,136.00,131.76,136.10,131.71,136.05,131.68,136.10,131.65,136.28,131.66,136.53,131.70,136.68,131.75,136.72,131.78,136.68,131.79,136.28,131.78,135.88,131.75,135.70,131.71,135.82,131.75,135.90,131.80,135.88,131.85,135.85,131.84,135.88,131.81,136.00,131.80,136.10,131.81,136.25,131.81,136.30,131.82,136.30,131.79,136.10,131.75,135.93,131.75,135.75,131.79,135.72,131.81,135.55,131.80,135.40,131.79,135.30,131.80,135.38,131.81,135.40,131.78,135.43,131.74,135.43,131.69,135.45,131.70,135.50,131.70,135.55,131.71,135.53,131.75,135.50,131.78,135.45,131.81,135.43,131.84,135.38,131.85,135.38,131.85,135.60,131.84,135.82,131.84,136.07
RZ_3614646_10475,null,null,51,0,3,131.82,135.97,131.82,135.93,131.86,135.88,131.89,135.90,131.88,135.85,131.78,135.78,131.68,135.68,131.61,135.78,131.59,135.95,131.57,136.12,131.55,136.12,131.55,136.15,131.64,136.18,131.72,136.20,131.86,136.40,131.91,136.60,131.84,136.68,131.72,136.47,131.61,136.22,131.62,136.15,131.64,136.20,131.64,136.32,131.65,136.38,131.65,136.32,131.66,136.20,131.68,136.07,131.69,136.00,131.71,136.10,131.74,136.18,131.75,136.20,131.74,136.00,131.69,135.85,131.65,135.72,131.61,135.70,131.59,135.65,131.70,135.60,131.84,135.57,131.97,135.57,131.95,135.62,131.91,135.62,131.90,135.60,131.90,135.53,131.90,135.50,131.89,135.43,131.86,135.38,131.85,135.40,131.84,135.50,131.88,135.68,131.86,135.80,131.82,135.93,131.74,136.03
RZ_3614646_10476,null,null,50,0,3,131.74,136.05,131.78,136.07,131.81,136.05,131.82,136.00,131.82,136.07,131.86,136.12,131.88,136.25,131.90,136.15,131.89,136.00,131.84,135.82,131.79,135.82,131.78,135.90,131.82,136.00,131.88,136.12,131.88,136.25,131.88,136.20,131.89,136.05,131.90,135.97,131.88,136.03,131.85,136.00,131.85,135.90,131.89,135.80,131.93,135.80,131.88,135.80,131.80,135.97,131.86,136.10,131.97,136.22,132.06,136.18,132.01,136.22,131.97,136.28,131.96,136.10,131.91,135.85,131.88,135.65,131.82,135.70,131.93,135.93,132.03,136.05,132.03,136.20,131.95,136.18,131.88,136.20,131.91,136.25,131.93,136.28,131.93,136.15,131.93,136.03,131.91,135.93,131.90,135.93,131.95,135.90,131.99,135.90,132.00,135.93,131.96,136.15,131.96,136.35
RZ_3614646_10477,null,null,50,10,3,131.97,136.45,131.97,136.35,131.95,136.22,131.91,136.18,131.88,136.40,131.93,136.62,132.00,136.78,132.07,136.65,132.07,136.47,132.06,136.38,132.05,136.30,131.95,136.32,131.85,136.35,131.76,136.53,131.75,136.62,131.76,136.55,131.79,136.38,131.82,136.07,131.88,136.03,132.15,136.05,132.53,136.22,132.97,136.65,133.49,137.03,133.99,137.70,134.71,138.28,135.46,139.05,136.39,139.47,137.20,139.95,138.01,140.68,138.75,141.43,139.61,142.47,140.24,143.30,140.89,144.25,141.41,144.85,142.03,145.40,142.69,145.90,143.22,146.50,143.68,147.40,144.00,148.25,144.24,148.95,144.47,149.28,144.75,149.97,145.05,150.57,145.29,151.25,145.35,151.57,145.56,152.00,145.76,152.45,145.95,153.20,146.05,153.97,146.15,154.57
RZ_3614646_10478,null,null,50,0,3,146.31,154.93,146.38,155.07,146.47,155.32,146.60,155.43,146.74,155.47,146.84,155.68,146.82,155.88,146.79,156.00,146.70,155.90,146.62,155.93,146.55,156.00,146.55,156.07,146.53,156.50,146.49,156.93,146.35,157.15,146.21,156.97,146.09,156.72,146.05,156.62,146.00,156.65,145.96,156.93,145.96,157.18,145.94,157.18,145.91,157.00,145.86,156.82,145.84,156.72,145.80,156.62,145.79,156.55,145.76,156.57,145.71,156.88,145.64,157.12,145.60,157.40,145.59,157.45,145.59,157.50,145.57,157.45,145.53,157.38,145.50,157.30,145.50,157.25,145.55,157.22,145.54,157.22,145.54,157.20,145.53,157.12,145.56,156.97,145.59,156.85,145.64,156.72,145.68,156.45,145.61,156.20,145.51,156.18,145.40,156.40,145.40,156.55,145.40,156.47
RZ_3614646_10479,null,null,51,0,3,145.44,156.25,145.49,156.07,145.51,156.03,145.50,156.15,145.49,156.28,145.47,156.35,145.46,156.43,145.46,156.50,145.47,156.40,145.45,156.28,145.40,156.30,145.36,156.43,145.38,156.55,145.29,156.57,145.21,156.60,145.18,156.53,145.22,156.43,145.28,156.32,145.30,156.32,145.30,156.35,145.30,156.35,145.28,156.18,145.24,156.00,145.22,155.82,145.21,155.82,145.12,155.90,145.04,156.05,144.96,156.20,144.95,156.28,144.96,156.28,144.99,156.22,145.03,156.18,145.07,156.12,145.10,156.20,145.16,156.22,145.19,156.28,145.20,156.28,145.16,156.15,145.14,156.05,145.12,155.93,145.10,155.95,145.09,155.95,145.07,155.95,145.09,155.93,145.09,155.95,145.09,155.95,145.09,155.95,145.05,155.90,145.00,155.85,145.05,155.78,145.14,155.75
RZ_3614646_10480,null,null,50,0,3,145.19,155.70,145.16,155.68,145.14,155.78,145.14,155.90,145.12,156.07,145.11,156.18,145.11,156.25,145.11,156.25,145.07,156.18,145.04,156.12,145.10,156.18,145.19,156.25,145.28,156.25,145.29,156.15,145.28,156.18,145.25,156.22,145.22,156.18,145.21,156.03,145.19,155.88,145.18,155.93,145.16,155.93,145.16,155.93,145.14,155.93,145.11,155.97,145.09,156.00,145.06,156.03,145.06,156.00,145.07,155.97,145.10,156.00,145.10,156.12,145.12,156.25,145.15,156.47,145.16,156.60,145.11,156.55,145.07,156.40,145.06,156.22,145.09,156.18,145.04,156.15,144.97,156.15,144.91,156.15,144.94,155.95,144.96,155.72,144.99,155.65,145.01,155.85,145.04,156.15,145.06,156.32,145.05,156.28,145.03,156.10,145.01,156.20,145.03,156.45
RZ_3614646_10481,null,null,51,0,3,145.04,156.70,145.04,156.65,145.05,156.57,145.06,156.55,145.07,156.57,145.06,156.50,145.04,156.40,145.11,156.30,145.20,156.10,145.21,155.90,145.12,155.65,145.03,155.57,144.97,155.65,144.95,155.95,144.97,156.25,145.01,156.40,145.04,156.40,145.04,156.43,145.09,156.12,145.14,155.82,145.20,155.60,145.21,155.75,145.24,156.03,145.22,156.22,145.20,156.47,145.10,156.60,145.01,156.50,144.93,156.20,145.00,155.93,145.07,156.07,145.15,156.28,145.09,156.53,145.03,156.57,145.01,156.65,145.06,156.68,145.11,156.43,145.12,156.12,145.12,155.85,145.15,155.88,145.18,155.82,145.14,155.75,145.05,155.55,144.97,155.40,144.94,155.32,144.95,155.47,144.96,155.75,144.95,156.05,144.91,156.28,144.86,156.30,144.85,156.28,144.84,156.20
RZ_3614646_10482,null,null,50,0,3,144.84,156.10,144.84,156.00,144.84,156.03,144.85,156.07,144.89,156.12,144.94,156.10,145.01,156.03,145.12,155.97,145.21,156.18,145.22,156.40,145.19,156.57,145.15,156.50,145.15,156.30,145.16,156.12,145.18,156.00,145.20,156.00,145.21,156.00,145.10,155.93,144.97,155.78,145.00,155.62,145.14,155.60,145.21,155.75,145.12,155.90,145.04,155.95,144.99,156.05,144.97,156.07,144.97,156.10,145.01,156.03,145.07,156.15,145.10,156.40,145.12,156.65,145.12,156.55,145.12,156.35,145.11,156.18,145.10,156.20,145.10,156.20,145.10,156.15,145.10,156.12,145.12,156.05,145.16,156.00,145.18,156.07,145.12,156.20,145.06,156.05,145.01,155.78,144.96,155.40,144.93,155.28,144.93,155.28,144.95,155.55,144.99,155.82,144.97,155.97
RZ_3614646_10483,null,null,50,0,3,144.96,155.97,144.94,155.95,144.94,155.93,144.97,155.80,145.03,155.70,145.10,155.82,145.14,156.05,145.11,156.28,145.06,156.20,145.09,156.03,145.15,155.90,145.22,155.88,145.21,155.93,145.16,155.95,145.14,155.88,145.04,155.80,144.97,155.88,144.91,156.03,144.94,156.20,144.97,156.30,144.99,156.35,144.99,156.12,144.96,155.82,144.94,155.47,145.00,155.43,145.07,155.50,145.14,155.70,145.14,155.93,145.14,156.03,145.14,156.10,145.19,156.05,145.21,156.03,145.14,156.00,145.04,156.03,144.94,156.00,145.00,155.95,145.06,155.90,145.11,155.90,145.09,155.82,145.06,155.78,145.09,155.53,145.11,155.35,145.03,155.15,144.90,155.12,144.91,155.40,145.05,155.68,145.15,156.07,145.11,156.28,145.09,156.47,145.10,156.57
RZ_3614646_10484,null,null,50,0,3,145.11,156.43,145.14,156.32,145.16,156.22,145.16,156.38,145.16,156.47,145.16,156.62,145.15,156.68,145.11,156.22,145.03,155.75,144.95,155.50,144.95,155.72,144.99,155.97,145.04,155.95,145.03,155.95,145.03,155.97,144.99,155.97,144.95,155.90,144.91,155.82,144.90,155.97,144.90,156.22,144.90,156.35,144.90,156.25,144.90,156.15,144.90,156.25,144.90,156.32,144.96,156.35,145.03,156.12,144.99,155.95,144.89,155.97,144.80,156.30,144.79,156.60,144.78,156.72,144.75,156.68,144.75,156.60,144.76,156.50,144.79,156.30,144.84,156.10,144.86,155.97,144.88,155.88,144.88,155.82,144.89,155.80,144.91,156.00,144.91,156.12,144.96,156.40,145.01,156.50,145.04,156.60,145.01,156.53,144.99,156.45,144.97,156.43,144.96,156.40
RZ_3614646_10485,null,null,50,0,3,144.95,156.43,144.94,156.43,144.94,156.45,144.91,156.38,144.90,156.30,144.89,156.20,144.89,156.18,144.95,156.18,145.03,156.18,145.09,156.22,145.10,156.30,145.10,156.38,145.10,156.40,145.10,156.38,145.10,156.30,145.09,156.12,145.06,155.97,145.04,155.90,145.04,155.93,145.05,156.03,145.06,156.07,145.09,156.22,145.10,156.35,145.15,156.47,145.19,156.47,145.14,156.32,145.05,156.15,145.05,155.97,145.14,156.10,145.21,156.22,145.18,156.20,145.15,156.05,145.14,155.82,145.11,155.75,145.09,155.88,145.06,156.15,145.07,156.40,145.09,156.40,145.12,156.38,145.15,156.35,145.19,156.30,145.11,156.25,145.01,156.20,145.04,156.20,145.15,156.22,145.26,156.22,145.26,156.40,145.24,156.50,145.19,156.62,145.12,156.60
RZ_3614646_10486,null,null,50,0,3,145.06,156.57,145.03,156.55,145.07,156.55,145.16,156.57,145.25,156.43,145.25,156.28,145.24,156.10,145.20,156.00,145.18,155.93,145.16,155.88,145.16,155.93,145.16,155.95,145.15,155.93,145.15,156.18,145.15,156.38,145.15,156.55,145.14,156.50,145.14,156.50,145.14,156.50,145.16,156.57,145.18,156.62,145.20,156.70,145.22,156.60,145.24,156.47,145.22,156.32,145.24,156.30,145.26,156.28,145.26,156.28,145.24,156.30,145.25,156.30,145.28,156.28,145.16,156.28,145.04,156.32,144.90,156.45,144.90,156.57,144.91,156.68,144.95,156.65,145.00,156.62,145.07,156.60,145.22,156.72,145.39,156.85,145.53,156.65,145.56,156.35,145.41,156.07,145.24,156.12,145.21,156.22,145.35,156.32,145.46,156.45,145.44,156.55,145.40,156.65
RZ_3614646_10487,null,null,50,0,3,145.38,156.70,145.38,156.47,145.43,156.25,145.47,156.12,145.50,156.25,145.41,156.35,145.34,156.35,145.36,156.22,145.45,156.12,145.56,156.10,145.57,156.25,145.60,156.43,145.60,156.47,145.61,156.43,145.59,156.32,145.56,156.28,145.57,156.28,145.60,156.30,145.65,156.50,145.65,156.70,145.65,156.85,145.68,156.85,145.69,156.85,145.70,156.53,145.64,156.15,145.59,155.80,145.50,156.15,145.49,156.50,145.47,156.78,145.56,156.70,145.69,156.62,145.81,156.80,145.84,156.93,145.82,156.90,145.80,156.75,145.79,156.57,145.81,156.57,145.84,156.55,145.90,156.47,145.93,156.32,145.88,156.22,145.79,156.15,145.71,156.10,145.72,156.05,145.74,156.18,145.72,156.35,145.71,156.50,145.76,156.43,145.82,156.38,145.93,156.38
RZ_3614646_10488,null,null,50,0,3,145.97,156.40,146.03,156.43,146.01,156.45,145.99,156.47,145.96,156.45,146.00,156.43,146.01,156.40,146.04,156.40,145.89,156.53,145.75,156.65,145.64,156.80,145.66,156.90,145.68,157.03,145.65,157.12,145.62,157.12,145.59,157.15,145.60,157.00,145.62,156.80,145.66,156.62,145.70,156.80,145.71,157.05,145.74,157.32,145.75,157.38,145.74,157.22,145.69,157.00,145.62,156.78,145.61,156.72,145.62,156.72,145.64,156.72,145.54,156.72,145.44,156.75,145.35,156.75,145.38,156.72,145.41,156.70,145.46,156.62,145.45,156.60,145.41,156.55,145.50,156.55,145.64,156.75,145.72,156.93,145.68,157.10,145.62,157.10,145.64,157.18,145.64,157.22,145.66,157.40,145.68,157.50,145.66,157.30,145.59,157.03,145.51,156.75,145.51,156.65
RZ_3614646_10489,null,null,50,10,8,145.59,156.60,145.62,156.55,145.62,156.60,145.55,156.65,145.51,156.80,145.49,156.93,145.50,156.97,145.51,156.82,145.45,156.70,145.39,156.60,145.32,156.85,145.32,157.10,145.41,157.30,145.50,157.20,145.64,157.03,145.68,156.93,145.72,156.88,145.70,156.88,145.66,156.88,145.62,156.88,145.61,156.88,145.65,156.78,145.69,156.70,145.72,156.60,145.74,156.62,145.72,156.68,145.69,156.72,145.69,156.72,145.75,156.65,145.84,156.60,145.88,156.68,145.89,156.78,145.89,156.88,145.89,156.88,145.89,156.85,145.90,156.90,145.95,156.95,146.00,157.05,146.09,157.07,146.12,156.95,146.18,156.62,146.18,156.28,146.04,156.15,145.89,156.25,145.75,156.35,145.80,156.40,145.79,156.43,145.76,156.43,145.69,156.53,145.68,156.72
RZ_3614646_10490,null,null,50,0,8,145.66,156.93,145.70,157.05,145.72,157.07,145.72,157.07,145.74,156.75,145.80,156.43,145.88,156.20,145.97,156.32,146.03,156.47,146.07,156.40,146.05,156.32,146.04,156.25,146.04,156.22,145.97,156.20,145.89,156.15,145.86,156.28,145.95,156.43,146.01,156.50,145.99,156.45,145.94,156.40,145.94,156.40,145.95,156.40,145.94,156.43,146.00,156.43,146.09,156.45,146.19,156.47,146.20,156.38,146.21,156.32,146.19,156.25,146.18,156.30,146.10,156.45,146.03,156.60,145.97,156.47,146.00,156.22,146.04,156.03,146.06,156.18,145.94,156.38,145.79,156.50,145.65,156.60,145.70,156.62,145.74,156.62,145.75,156.62,145.75,156.62,145.78,156.60,145.80,156.60,145.82,156.62,145.86,156.70,145.93,156.70,145.94,156.65,145.90,156.45
RZ_3614646_10491,null,null,50,0,5,145.91,156.28,145.97,156.03,146.03,155.95,146.05,155.97,146.07,156.03,146.07,156.07,145.96,156.07,145.85,156.07,145.81,156.10,145.86,156.05,145.93,156.00,146.00,155.97,146.07,155.97,146.11,155.95,146.06,155.93,146.03,155.90,146.01,155.88,146.05,155.82,146.07,155.80,146.09,156.00,146.06,156.32,145.99,156.65,145.93,156.53,145.86,156.35,145.85,156.18,145.82,156.32,145.84,156.50,145.85,156.68,145.84,156.70,145.80,156.72,145.76,156.72,145.75,156.57,145.74,156.40,145.72,156.20,145.71,156.18,145.78,156.12,145.82,156.12,145.93,156.18,145.96,156.22,145.91,156.28,145.81,156.28,145.75,156.20,145.76,156.10,145.74,156.05,145.70,156.10,145.59,156.18,145.54,156.20,145.51,156.30,145.59,156.38,145.62,156.43
RZ_3614646_10492,null,null,50,0,5,145.61,156.40,145.57,156.47,145.49,156.57,145.46,156.43,145.43,156.20,145.44,155.97,145.45,155.97,145.54,156.00,145.62,155.88,145.71,155.72,145.71,155.57,145.72,155.85,145.74,156.12,145.78,156.38,145.82,156.28,145.74,156.15,145.61,156.03,145.47,156.05,145.49,156.07,145.50,156.15,145.50,156.20,145.51,156.12,145.53,155.97,145.54,155.82,145.54,155.88,145.56,155.97,145.57,156.05,145.57,156.07,145.51,156.00,145.45,155.95,145.39,156.15,145.38,156.43,145.36,156.53,145.36,156.38,145.34,156.20,145.31,156.05,145.30,155.95,145.31,155.85,145.34,155.85,145.35,155.80,145.36,155.65,145.41,155.53,145.45,155.43,145.51,155.40,145.53,155.60,145.51,155.85,145.50,155.93,145.47,155.80,145.47,155.55,145.46,155.45
RZ_3614646_10493,null,null,50,0,5,145.46,155.35,145.45,155.32,145.50,155.30,145.54,155.25,145.49,155.25,145.39,155.32,145.28,155.47,145.25,155.70,145.21,155.93,145.25,156.03,145.31,156.03,145.36,156.00,145.36,156.00,145.35,155.90,145.35,155.78,145.35,155.62,145.36,155.65,145.31,155.70,145.25,155.78,145.16,155.82,145.14,155.85,145.10,155.82,145.09,155.68,145.07,155.55,145.09,155.43,145.12,155.43,145.16,155.43,145.21,155.43,145.24,155.60,145.25,155.78,145.24,155.97,145.21,156.03,145.18,155.93,145.10,155.78,145.05,155.70,145.05,155.78,145.06,155.90,145.04,156.00,144.94,155.90,144.88,155.72,144.84,155.55,144.86,155.53,144.96,155.50,145.05,155.50,145.12,155.55,145.12,155.57,145.14,155.68,145.14,155.75,145.12,155.88,145.11,155.95
RZ_3614646_10494,null,null,50,0,5,145.11,155.97,145.11,155.95,145.07,155.93,145.04,155.88,145.00,155.78,145.00,155.65,145.04,155.60,145.06,155.60,145.06,155.60,145.05,155.65,145.03,155.70,145.00,155.70,144.97,155.65,145.00,155.62,145.04,155.57,145.07,155.53,145.06,155.43,145.05,155.30,145.04,155.22,145.04,155.18,145.04,155.12,145.09,155.12,145.14,155.15,145.16,155.28,145.14,155.43,145.11,155.55,145.09,155.68,145.06,155.82,145.03,155.60,145.03,155.30,145.04,155.00,145.05,155.05,145.04,155.03,145.00,155.00,144.96,155.10,144.89,155.22,144.80,155.35,144.75,155.28,144.80,155.20,144.84,155.22,144.86,155.32,144.89,155.18,144.91,154.95,144.89,154.90,144.84,154.97,144.76,155.03,144.72,155.07,144.72,155.20,144.72,155.35,144.69,155.38
RZ_3614646_10495,null,null,50,0,5,144.66,155.45,144.68,155.55,144.69,155.60,144.70,155.68,144.70,155.62,144.71,155.55,144.72,155.53,144.72,155.60,144.72,155.55,144.79,155.45,144.85,155.32,144.90,155.28,144.86,155.22,144.84,155.22,144.81,155.30,144.80,155.38,144.85,155.43,144.90,155.38,144.96,155.32,144.97,155.28,144.93,155.28,144.86,155.32,144.81,155.38,144.82,155.45,144.89,155.45,144.95,155.38,145.00,155.15,144.99,154.90,144.96,154.82,144.90,154.93,144.78,155.03,144.68,155.03,144.66,154.97,144.75,154.90,144.85,154.80,144.93,154.80,144.95,155.10,145.00,155.43,145.03,155.72,144.88,155.70,144.70,155.68,144.50,155.68,144.47,155.70,144.45,155.70,144.46,155.68,144.49,155.62,144.50,155.60,144.51,155.62,144.50,155.62,144.49,155.60
RZ_3614646_10496,null,null,50,0,5,144.49,155.55,144.47,155.53,144.47,155.50,144.47,155.45,144.47,155.45,144.50,155.43,144.51,155.45,144.53,155.50,144.54,155.55,144.55,155.60,144.57,155.57,144.60,155.53,144.64,155.43,144.66,155.38,144.65,155.38,144.64,155.47,144.62,155.53,144.61,155.43,144.60,155.35,144.70,155.28,144.82,155.30,144.93,155.30,144.90,155.38,144.79,155.45,144.69,155.55,144.61,155.55,144.65,155.35,144.69,155.15,144.79,154.88,144.86,154.80,144.93,154.80,144.94,155.00,144.85,155.18,144.74,155.30,144.69,155.35,144.74,155.40,144.76,155.25,144.75,155.07,144.76,154.93,144.79,154.95,144.84,154.97,144.85,154.97,144.80,154.95,144.75,154.95,144.70,154.97,144.79,154.97,144.88,155.15,144.86,155.30,144.79,155.38,144.70,155.20
RZ_3614646_10497,null,null,50,0,5,144.70,155.03,144.71,154.93,144.78,154.93,144.82,154.88,144.81,154.82,144.76,154.75,144.74,154.80,144.78,154.90,144.80,155.03,144.82,155.10,144.79,155.10,144.75,155.18,144.71,155.25,144.71,155.30,144.70,155.35,144.71,155.40,144.74,155.53,144.75,155.60,144.76,155.57,144.80,155.53,144.84,155.50,144.78,155.53,144.69,155.50,144.59,155.43,144.56,155.38,144.51,155.45,144.49,155.57,144.50,155.72,144.54,155.72,144.56,155.68,144.56,155.60,144.54,155.53,144.53,155.57,144.61,155.62,144.71,155.68,144.80,155.72,144.78,155.75,144.75,155.90,144.72,156.00,144.72,156.12,144.72,156.15,144.72,155.78,144.72,155.38,144.71,154.97,144.69,154.97,144.66,155.25,144.68,155.53,144.76,155.82,144.85,155.82,144.89,155.75
RZ_3614646_10498,null,null,51,0,5,144.85,155.70,144.79,155.68,144.74,155.75,144.71,155.72,144.71,155.62,144.75,155.53,144.81,155.43,144.89,155.43,144.93,155.35,144.93,155.35,144.86,155.40,144.76,155.50,144.65,155.50,144.65,155.40,144.72,155.30,144.79,155.18,144.80,155.10,144.79,155.00,144.79,155.00,144.78,155.00,144.82,155.00,144.89,155.07,144.94,155.12,144.96,155.18,144.96,155.15,144.94,155.05,144.91,154.97,144.90,155.10,144.88,155.28,144.84,155.45,144.80,155.45,144.82,155.60,144.84,155.75,144.85,155.70,144.88,155.50,144.93,155.30,144.99,155.30,144.85,155.38,144.69,155.45,144.49,155.70,144.45,155.85,144.46,155.97,144.54,155.88,144.62,155.78,144.74,155.70,144.82,155.70,144.90,155.57,144.90,155.43,144.89,155.28,144.88,155.22,144.85,155.20
RZ_3614646_10499,null,null,50,0,5,144.82,155.28,144.80,155.35,144.75,155.43,144.76,155.40,144.78,155.43,144.80,155.45,144.86,155.50,144.93,155.50,144.88,155.47,144.76,155.43,144.65,155.25,144.65,155.12,144.72,155.30,144.80,155.60,144.88,155.93,144.88,155.82,144.82,155.72,144.78,155.62,144.72,155.53,144.71,155.45,144.71,155.35,144.65,155.35,144.59,155.43,144.53,155.50,144.55,155.65,144.57,155.70,144.62,155.75,144.65,155.75,144.64,155.78,144.59,155.85,144.53,155.93,144.55,156.00,144.60,155.97,144.74,155.97,144.82,155.95,144.91,155.95,144.91,155.90,144.90,155.82,144.88,155.80,144.90,155.75,144.94,155.70,144.96,155.53,144.91,155.38,144.84,155.40,144.81,155.57,144.79,155.72,144.79,155.88,144.76,156.03,144.74,156.05,144.74,155.90
RZ_3614646_10500,null,null,50,0,5,144.78,155.65,144.82,155.50,144.85,155.53,144.81,155.60,144.78,155.53,144.74,155.38,144.78,155.25,144.81,155.45,144.74,155.68,144.60,155.72,144.57,155.60,144.66,155.47,144.74,155.53,144.74,155.53,144.74,155.50,144.72,155.50,144.66,155.40,144.61,155.30,144.61,155.18,144.64,155.18,144.70,155.20,144.75,155.25,144.78,155.30,144.79,155.32,144.80,155.38,144.79,155.43,144.69,155.47,144.60,155.45,144.54,155.43,144.54,155.35,144.55,155.32,144.57,155.30,144.61,155.30,144.65,155.38,144.65,155.45,144.64,155.53,144.60,155.72,144.57,155.95,144.62,156.18,144.71,156.22,144.72,155.88,144.66,155.50,144.62,155.12,144.66,155.55,144.70,155.97,144.71,156.20,144.70,156.00,144.65,155.78,144.60,155.70,144.62,155.62
RZ_3614646_10501,null,null,50,50,5,144.71,155.65,144.74,155.70,144.66,155.70,144.60,155.65,144.66,155.60,144.72,155.60,144.80,155.60,144.79,155.60,144.75,155.47,144.72,155.35,144.69,155.35,144.65,155.40,144.61,155.45,144.60,155.40,144.60,155.60,144.60,155.82,144.59,156.03,144.60,155.95,144.61,155.93,144.62,155.93,144.61,155.78,144.59,155.57,144.56,155.43,144.54,155.47,144.53,155.40,144.53,155.30,144.59,155.20,144.65,155.22,144.71,155.30,144.70,155.38,144.66,155.40,144.62,155.40,144.60,155.50,144.57,155.68,144.56,155.75,144.55,155.65,144.51,155.57,144.47,155.57,144.43,155.55,144.41,155.47,144.44,155.45,144.47,155.47,144.38,155.53,144.25,155.55,144.12,155.65,144.14,155.72,144.29,155.90,144.41,156.03,144.53,156.18,144.46,156.03
RZ_3614646_10502,null,null,50,0,5,144.41,155.85,144.38,155.68,144.36,155.72,144.38,155.75,144.39,155.78,144.40,155.82,144.39,155.90,144.36,155.93,144.32,155.95,144.25,155.95,144.20,155.97,144.30,156.05,144.47,156.12,144.54,156.22,144.44,156.25,144.32,156.22,144.29,156.12,144.25,156.00,144.32,155.93,144.44,155.85,144.55,155.80,144.56,155.80,144.57,155.80,144.57,155.82,144.56,156.03,144.55,156.18,144.54,156.32,144.47,156.30,144.41,156.22,144.32,156.12,144.31,156.03,144.35,156.00,144.43,156.03,144.49,156.07,144.49,156.15,144.46,156.18,144.44,155.97,144.41,155.75,144.45,155.55,144.55,155.55,144.65,155.55,144.71,155.72,144.72,156.12,144.62,156.53,144.51,156.75,144.39,156.78,144.39,156.82,144.39,156.85,144.38,156.78,144.38,156.62
RZ_3614646_10503,null,null,50,0,5,144.41,156.35,144.45,156.18,144.47,156.10,144.44,156.15,144.35,156.22,144.29,156.30,144.24,156.35,144.25,156.38,144.35,156.40,144.44,156.25,144.53,156.12,144.50,156.07,144.47,156.20,144.45,156.32,144.44,156.35,144.50,156.32,144.57,156.32,144.65,156.35,144.62,156.40,144.57,156.47,144.53,156.53,144.50,156.45,144.50,156.40,144.50,156.38,144.49,156.47,144.49,156.45,144.53,156.38,144.55,156.18,144.56,156.00,144.51,156.20,144.45,156.45,144.41,156.70,144.40,156.68,144.39,156.65,144.39,156.72,144.39,156.78,144.36,156.65,144.35,156.38,144.32,156.10,144.32,156.28,144.26,156.55,144.20,156.75,144.26,156.68,144.39,156.60,144.51,156.80,144.50,156.97,144.46,157.12,144.36,157.07,144.30,157.03,144.29,156.90
RZ_3614646_10504,null,null,50,0,5,144.30,156.78,144.31,156.62,144.30,156.60,144.29,156.50,144.30,156.43,144.32,156.38,144.32,156.40,144.34,156.40,144.38,156.35,144.51,156.30,144.61,156.30,144.62,156.18,144.54,156.07,144.43,155.97,144.40,155.97,144.45,155.97,144.53,156.07,144.60,156.20,144.57,156.32,144.56,156.45,144.62,156.50,144.69,156.47,144.79,156.22,144.81,156.00,144.71,155.93,144.59,156.10,144.47,156.28,144.54,156.40,144.62,156.40,144.69,156.28,144.68,156.18,144.61,156.05,144.59,156.10,144.59,156.22,144.61,156.38,144.64,156.50,144.66,156.50,144.68,156.47,144.70,156.28,144.72,156.10,144.75,155.95,144.74,156.03,144.72,156.18,144.70,156.35,144.66,156.45,144.69,156.43,144.71,156.40,144.72,156.50,144.72,156.62,144.72,156.62
RZ_3614646_10505,null,null,50,0,5,144.72,156.50,144.74,156.38,144.71,156.60,144.68,156.82,144.62,156.82,144.59,156.60,144.54,156.38,144.46,156.45,144.45,156.53,144.47,156.47,144.51,156.35,144.55,156.22,144.56,156.25,144.60,156.32,144.64,156.60,144.66,156.85,144.66,157.05,144.68,157.03,144.68,157.07,144.68,157.15,144.65,156.95,144.64,156.70,144.64,156.50,144.64,156.50,144.64,156.43,144.59,156.35,144.54,156.38,144.36,156.38,144.01,156.38,143.53,156.32,142.85,156.40,142.14,156.45,141.30,156.38,140.57,156.15,140.03,155.88,139.35,155.70,138.71,155.53,137.89,155.43,137.20,155.40,136.50,155.32,135.84,155.07,135.05,154.82,134.45,154.60,133.78,154.53,133.40,154.53,133.01,153.90,132.71,153.28,132.45,152.70,132.07,152.75,131.89,152.62
RZ_3614646_10506,null,null,51,0,5,131.68,152.43,131.40,152.38,131.12,152.55,130.94,152.55,130.88,152.20,130.75,151.88,130.59,151.60,130.49,151.50,130.46,151.38,130.34,151.30,130.15,151.22,129.95,151.10,129.94,151.00,129.96,151.05,129.97,151.18,129.96,151.28,129.95,151.10,129.85,150.93,129.78,150.80,129.70,150.85,129.72,150.88,129.72,150.70,129.72,150.53,129.79,150.43,129.86,150.50,129.81,150.57,129.70,150.53,129.59,150.45,129.57,150.38,129.56,150.35,129.55,150.43,129.54,150.50,129.56,150.55,129.60,150.55,129.66,150.55,129.69,150.47,129.71,150.38,129.71,150.40,129.71,150.43,129.71,150.45,129.71,150.35,129.70,150.30,129.69,150.28,129.69,150.40,129.70,150.55,129.70,150.70,129.78,150.75,129.85,150.85,129.90,150.95,129.89,150.95,129.90,150.93
RZ_3614646_10507,null,null,50,0,5,129.97,150.90,130.05,150.62,130.11,150.35,130.11,150.28,130.10,150.47,130.10,150.70,130.10,150.65,130.11,150.53,130.14,150.40,130.16,150.35,130.19,150.35,130.18,150.40,130.14,150.45,130.09,150.53,130.06,150.50,130.03,150.50,130.01,150.50,130.07,150.68,130.15,150.85,130.22,151.10,130.22,151.18,130.21,151.15,130.20,151.12,130.19,151.10,130.16,151.20,130.14,151.22,130.11,151.25,130.18,151.22,130.24,151.03,130.30,150.82,130.35,150.62,130.43,150.57,130.49,150.45,130.44,150.32,130.43,150.15,130.44,150.10,130.47,150.03,130.47,150.03,130.47,150.20,130.47,150.40,130.49,150.62,130.50,150.68,130.51,150.70,130.51,150.70,130.53,150.60,130.46,150.53,130.41,150.47,130.36,150.55,130.36,150.65,130.36,150.70
RZ_3614646_10508,null,null,50,0,5,130.35,150.70,130.39,150.62,130.43,150.53,130.45,150.43,130.44,150.53,130.41,150.68,130.40,150.80,130.39,150.80,130.38,150.72,130.38,150.68,130.38,150.55,130.32,150.50,130.31,150.43,130.31,150.40,130.35,150.40,130.38,150.38,130.32,150.35,130.28,150.32,130.22,150.35,130.21,150.78,130.28,151.18,130.30,151.55,130.32,151.57,130.26,151.53,130.25,151.32,130.31,151.12,130.40,150.97,130.45,151.03,130.43,151.05,130.39,151.03,130.40,151.00,130.41,151.03,130.45,151.07,130.50,151.15,130.56,151.18,130.57,151.12,130.59,151.05,130.57,150.90,130.56,150.85,130.56,150.78,130.57,150.85,130.59,151.00,130.59,151.15,130.59,151.00,130.57,150.75,130.56,150.65,130.57,150.70,130.60,150.75,130.62,150.68,130.62,150.72
RZ_3614646_10509,null,null,50,0,5,130.65,150.75,130.66,150.75,130.66,150.75,130.64,150.78,130.61,150.78,130.59,150.88,130.55,150.97,130.53,150.95,130.53,150.82,130.53,150.75,130.53,150.80,130.53,150.85,130.56,150.90,130.61,150.95,130.70,150.88,130.75,150.80,130.78,150.62,130.75,150.57,130.69,150.40,130.64,150.28,130.60,150.18,130.60,150.18,130.61,150.25,130.64,150.28,130.66,150.32,130.70,150.28,130.75,150.25,130.78,150.25,130.80,150.15,130.80,150.07,130.79,150.18,130.78,150.32,130.72,150.47,130.68,150.45,130.64,150.45,130.62,150.45,130.62,150.45,130.61,150.47,130.61,150.50,130.59,150.70,130.55,150.93,130.50,151.10,130.49,151.03,130.50,150.93,130.51,150.88,130.53,150.82,130.61,150.78,130.71,150.75,130.79,150.78,130.72,150.85
RZ_3614646_10510,null,null,50,0,5,130.65,150.80,130.62,150.70,130.68,150.60,130.72,150.72,130.70,150.88,130.69,150.85,130.66,150.65,130.62,150.40,130.60,150.32,130.59,150.45,130.61,150.62,130.65,150.78,130.69,150.78,130.68,150.82,130.70,150.85,130.74,150.88,130.81,150.85,130.86,150.68,130.81,150.53,130.72,150.40,130.65,150.43,130.68,150.47,130.71,150.47,130.74,150.57,130.70,150.57,130.65,150.55,130.60,150.40,130.61,150.22,130.61,150.07,130.57,150.15,130.55,150.32,130.64,150.55,130.78,150.62,130.88,150.72,130.85,150.75,130.81,150.70,130.82,150.65,130.85,150.62,130.90,150.50,130.94,150.28,130.95,150.03,130.95,149.85,130.94,149.78,130.95,149.90,130.99,150.12,131.04,150.30,131.06,150.22,131.05,150.18,131.01,150.38,130.94,150.60
RZ_3614646_10511,null,null,50,0,5,130.88,150.60,130.84,150.35,130.84,150.00,130.85,149.90,130.89,150.10,130.93,150.40,130.94,150.68,130.93,150.53,130.90,150.40,130.90,150.35,130.84,150.43,130.75,150.43,130.66,150.43,130.76,150.40,130.90,150.38,130.99,150.38,130.96,150.38,130.93,150.32,130.93,150.25,130.91,150.18,130.85,150.22,130.80,150.28,130.86,150.35,130.96,150.38,131.10,150.38,131.11,150.38,131.12,150.30,131.09,150.25,131.03,150.32,130.96,150.45,130.91,150.43,130.89,150.28,130.91,150.12,130.93,150.12,130.93,150.12,130.93,150.15,130.91,150.18,130.95,149.97,130.99,149.72,131.04,149.50,131.01,149.47,130.99,149.45,130.96,149.47,130.96,149.47,130.94,149.45,130.90,149.65,130.86,149.82,130.82,150.03,130.79,150.03,130.85,150.00
RZ_3614646_10512,null,null,50,0,5,130.95,149.97,131.07,149.88,131.12,149.72,131.11,149.57,131.05,149.47,131.03,149.47,131.05,149.45,131.06,149.35,131.03,149.28,130.99,149.30,130.96,149.40,130.94,149.57,131.01,149.72,131.09,149.88,131.12,149.95,131.09,149.95,131.05,150.03,131.05,150.07,131.07,149.95,131.11,149.80,131.14,149.68,131.12,149.72,131.11,149.78,131.10,149.65,131.09,149.45,131.09,149.28,131.11,149.28,131.14,149.22,131.16,149.18,131.18,149.12,131.12,149.12,131.06,149.12,131.01,149.18,130.95,149.22,130.88,149.28,130.81,149.28,130.88,149.28,130.94,149.40,131.01,149.55,131.01,149.72,131.00,149.78,130.99,149.82,130.97,149.82,131.01,149.75,131.04,149.65,130.96,149.57,130.88,149.50,130.78,149.45,130.78,149.38,130.78,149.32
RZ_3614646_10513,null,null,50,0,5,130.70,149.30,130.64,149.30,130.62,149.28,130.69,149.20,130.75,149.15,130.74,149.15,130.71,149.12,130.69,149.07,130.64,148.97,130.62,148.90,130.60,148.80,130.59,148.72,130.60,148.70,130.65,148.65,130.71,148.62,130.76,148.45,130.79,148.18,130.79,147.95,130.76,147.85,130.80,147.90,130.86,147.97,130.91,148.03,130.89,148.05,130.82,148.03,130.75,148.12,130.71,148.38,130.70,148.65,130.82,148.75,130.95,148.80,131.39,149.05,131.70,149.57,132.31,150.10,132.74,150.32,133.44,150.57,133.99,150.97,134.54,151.43,134.94,151.68,135.16,151.80,135.30,152.12,135.36,152.28,135.51,152.30,135.70,152.03,135.84,152.43,135.88,153.00,136.04,153.55,136.20,153.90,136.38,154.40,136.40,155.10,136.57,155.78,136.74,156.47
RZ_3614646_10514,null,null,50,0,5,136.89,157.43,137.03,158.03,137.18,158.43,137.31,158.95,137.31,159.65,137.31,160.45,137.32,160.75,137.35,160.90,137.36,161.40,137.38,161.88,137.41,163.10,137.44,163.88,137.47,164.68,137.46,164.97,137.44,165.47,137.45,165.97,137.51,166.22,137.56,166.32,137.59,166.95,137.57,167.50,137.56,167.97,137.53,167.95,137.51,167.90,137.47,167.93,137.41,167.97,137.35,168.45,137.29,168.90,137.28,169.53,137.25,169.78,137.21,170.05,137.16,170.15,137.11,170.22,137.12,170.32,137.16,170.70,137.20,171.07,137.14,171.10,137.00,170.75,136.85,170.43,136.80,170.47,136.80,170.47,136.80,170.47,136.80,170.70,136.81,170.97,136.71,171.30,136.62,171.35,136.47,171.28,136.43,171.18,136.35,170.97,136.32,170.90,136.26,170.82
RZ_3614646_10515,null,null,50,10,5,136.24,171.22,136.21,171.60,136.20,171.90,136.20,171.85,136.21,171.93,136.24,172.03,136.25,172.20,136.29,172.22,136.39,172.22,136.47,172.15,136.51,171.93,136.49,171.78,136.47,171.68,136.47,171.75,136.47,171.82,136.47,171.72,136.49,171.55,136.47,171.40,136.43,171.12,136.38,170.88,136.36,170.72,136.38,170.80,136.39,170.88,136.35,170.85,136.31,170.90,136.26,170.85,136.26,170.80,136.28,170.78,136.30,170.85,136.31,170.90,136.31,170.97,136.28,171.05,136.24,171.07,136.24,171.05,136.29,171.00,136.35,171.00,136.39,170.97,136.40,170.95,136.40,170.95,136.38,170.95,136.35,170.90,136.34,170.85,136.39,170.78,136.44,170.78,136.47,170.72,136.50,170.68,136.53,170.55,136.56,170.50,136.57,170.43,136.56,170.38
RZ_3614646_10516,null,null,51,0,9,136.55,170.30,136.55,170.32,136.57,170.35,136.64,170.40,136.70,170.53,136.75,170.68,136.79,170.88,136.82,170.95,136.85,170.70,136.82,170.38,136.80,170.22,136.80,170.38,136.80,170.55,136.82,170.70,136.86,170.85,136.89,170.72,136.89,170.53,136.86,170.30,136.84,170.38,136.81,170.32,136.80,170.30,136.84,170.30,136.86,170.32,136.93,170.35,136.95,170.38,136.90,170.32,136.89,170.28,136.89,170.25,136.88,170.25,136.80,170.40,136.76,170.60,136.81,170.82,136.86,170.93,136.88,170.93,136.88,170.85,136.85,170.78,136.84,170.65,136.79,170.70,136.75,170.75,136.71,170.65,136.70,170.47,136.70,170.25,136.76,170.20,136.79,170.32,136.81,170.50,136.81,170.68,136.85,170.68,136.90,170.65,136.94,170.60,136.96,170.50,136.96,170.43
RZ_3614646_10517,null,null,50,0,9,136.96,170.38,136.97,170.38,136.96,170.35,136.93,170.35,136.88,170.25,136.85,170.15,136.84,170.28,136.84,170.57,136.84,170.88,136.95,170.65,137.05,170.38,137.14,170.20,137.12,170.32,137.09,170.45,137.06,170.47,137.01,170.47,136.96,170.45,136.91,170.43,136.93,170.43,136.96,170.45,137.07,170.40,137.11,170.35,137.11,170.30,137.04,170.40,136.97,170.47,136.91,170.53,136.85,170.45,136.88,170.45,136.94,170.45,137.03,170.47,137.06,170.53,137.06,170.60,137.04,170.55,137.04,170.43,137.09,170.32,137.14,170.62,137.16,170.88,137.18,171.07,137.06,170.88,136.95,170.68,136.94,170.55,137.03,170.57,137.10,170.62,137.09,170.68,137.01,170.75,136.94,170.82,136.86,170.80,136.84,170.68,136.91,170.53,136.99,170.57
RZ_3614646_10518,null,null,50,0,9,137.05,170.68,137.05,170.75,137.05,170.65,137.06,170.57,137.06,170.53,137.07,170.60,137.07,170.68,137.07,170.62,137.06,170.47,137.06,170.40,137.06,170.43,137.06,170.43,137.09,170.32,137.11,170.30,137.10,170.35,137.11,170.38,137.11,170.45,137.09,170.50,137.01,170.50,136.97,170.47,137.10,170.43,137.22,170.43,137.22,170.45,137.15,170.50,137.09,170.50,137.14,170.50,137.16,170.40,137.19,170.32,137.19,170.32,137.16,170.40,137.16,170.55,137.18,170.62,137.22,170.70,137.24,170.70,137.24,170.78,137.18,170.88,137.14,171.00,137.06,171.05,137.01,170.75,136.96,170.45,136.94,170.05,137.00,169.97,137.06,170.03,137.14,170.15,137.16,170.25,137.18,170.20,137.16,170.18,137.11,170.38,137.14,170.60,137.21,170.88
RZ_3614646_10519,null,null,49,0,9,137.29,170.90,137.31,170.90,137.32,170.88,137.32,170.85,137.30,170.85,137.29,170.88,137.24,170.88,137.20,170.85,137.16,170.80,137.16,170.72,137.18,170.68,137.20,170.68,137.25,170.70,137.26,170.70,137.28,170.70,137.26,170.70,137.28,170.65,137.31,170.53,137.34,170.35,137.38,170.22,137.34,170.20,137.31,170.28,137.29,170.47,137.30,170.62,137.29,170.78,137.29,170.88,137.25,170.97,137.18,170.72,137.09,170.38,137.16,170.35,137.25,170.65,137.34,171.00,137.31,171.03,137.29,171.05,137.28,171.07,137.25,171.05,137.24,170.88,137.31,170.53,137.40,170.20,137.46,169.95,137.46,169.93,137.46,170.12,137.49,170.40,137.47,170.65,137.45,170.65,137.35,170.62,137.26,170.57,137.28,170.55,137.30,170.50
RZ_3614646_10520,null,null,51,0,4,137.32,170.50,137.24,170.57,137.21,170.60,137.18,170.60,137.18,170.57,137.22,170.60,137.28,170.70,137.36,170.80,137.39,170.85,137.41,170.80,137.43,170.70,137.43,170.62,137.29,170.45,137.16,170.22,136.86,170.00,136.57,169.85,136.12,169.72,135.79,169.32,135.30,168.62,134.94,168.03,134.34,167.70,134.01,167.38,133.47,167.03,133.20,166.05,132.75,165.43,132.50,164.40,132.20,163.62,132.05,162.43,131.84,161.53,131.64,160.95,131.45,160.43,131.15,159.85,130.79,159.12,130.32,158.40,129.96,157.47,129.55,156.68,129.20,155.82,128.99,155.35,128.62,154.43,128.22,153.72,127.81,153.07,127.69,152.90,127.49,152.25,127.29,151.62,127.00,151.03,126.86,150.70,126.75,150.00,126.66,148.93,126.55,148.18,126.40,147.80,126.29,147.62
RZ_3614646_10521,null,null,51,0,4,126.22,147.38,126.19,147.10,126.20,147.03,126.19,146.85,126.17,146.65,126.19,146.45,126.20,146.15,126.04,145.88,125.86,145.62,125.65,145.28,125.61,144.93,125.58,144.57,125.64,144.57,125.70,144.60,125.78,144.60,125.83,144.55,125.89,144.50,125.92,144.45,125.91,144.47,125.89,144.50,125.85,144.60,125.81,144.70,125.78,144.80,125.69,144.85,125.61,144.85,125.53,144.85,125.53,144.88,125.51,144.90,125.50,144.78,125.47,144.65,125.50,144.43,125.59,144.35,125.67,144.28,125.79,144.32,125.85,144.40,125.92,144.45,125.92,144.68,125.92,144.90,125.89,145.12,125.81,145.28,125.72,145.40,125.69,145.50,125.70,145.25,125.71,145.03,125.72,144.85,125.72,144.97,125.76,145.12,125.85,145.20,125.94,145.32,126.00,145.43,126.00,145.50
RZ_3614646_10522,null,null,50,0,4,126.00,145.50,126.01,145.35,126.03,145.20,126.03,144.90,125.99,144.78,125.95,145.25,126.03,145.90,126.14,146.35,126.26,146.15,126.34,145.93,126.40,145.85,126.39,145.80,126.29,145.80,126.19,145.80,126.16,145.78,126.16,145.70,126.16,145.60,126.15,145.72,126.12,145.82,126.08,145.93,126.05,145.90,126.04,146.00,126.03,146.18,126.01,146.22,126.00,146.32,126.06,146.38,126.14,146.45,126.17,146.47,126.19,146.47,126.24,146.43,126.30,146.28,126.35,146.12,126.36,146.00,126.38,146.03,126.38,145.95,126.39,145.88,126.38,145.82,126.38,145.93,126.36,146.00,126.34,146.03,126.36,145.97,126.36,145.93,126.36,145.90,126.39,145.97,126.46,146.03,126.54,146.05,126.55,146.05,126.54,146.12,126.51,146.28,126.47,146.35
RZ_3614646_10523,null,null,50,0,4,126.46,146.40,126.49,146.38,126.59,146.35,126.67,146.32,126.65,146.25,126.58,146.22,126.49,146.22,126.45,146.32,126.41,146.43,126.49,146.47,126.61,146.47,126.70,146.47,126.66,146.47,126.62,146.53,126.59,146.55,126.55,146.53,126.50,146.50,126.49,146.50,126.49,146.55,126.51,146.65,126.62,146.72,126.72,146.80,126.72,146.82,126.64,146.90,126.58,146.93,126.62,146.93,126.75,146.80,126.84,146.68,126.90,146.57,126.88,146.50,126.85,146.32,126.83,146.20,126.83,146.10,126.83,146.15,126.84,146.18,126.88,146.32,126.90,146.40,126.94,146.45,126.95,146.32,126.94,146.28,126.89,146.30,126.95,146.35,127.04,146.32,127.08,146.28,127.03,146.20,126.96,146.25,126.96,146.43,126.95,146.60,126.91,146.62,126.89,146.55
RZ_3614646_10524,null,null,50,0,4,126.91,146.50,127.00,146.55,127.08,146.62,127.06,146.68,127.00,146.65,126.95,146.62,126.94,146.55,126.91,146.50,126.85,146.55,126.30,146.65,125.35,146.40,124.22,146.05,123.36,145.65,122.46,145.65,121.41,145.25,120.09,144.88,118.72,144.53,117.41,144.32,116.00,144.15,114.38,144.05,112.42,144.22,110.30,144.57,108.20,145.03,105.85,145.47,103.60,145.75,101.50,145.75,99.53,145.75,97.46,145.75,95.26,145.82,93.19,145.90,91.05,146.03,88.84,146.15,86.53,146.25,84.47,146.30,82.67,146.32,80.90,146.32,79.12,146.35,77.19,146.38,75.36,146.40,73.58,146.40,71.70,146.35,69.78,146.30,67.91,146.50,66.15,146.72,64.60,147.03,62.98,147.12,61.45,147.40,59.83,147.60,58.21,147.72,56.70,147.65
RZ_3614646_10525,null,null,51,0,4,55.16,147.57,53.62,147.40,51.94,147.12,50.38,146.90,48.70,146.72,47.11,146.60,45.38,146.70,43.83,146.82,42.33,146.97,40.86,147.07,39.46,147.18,38.05,147.43,36.70,147.65,35.41,148.03,34.33,148.22,33.34,148.35,32.40,148.85,31.52,149.38,30.61,149.78,29.76,149.75,28.86,149.78,27.95,149.80,27.11,149.88,26.02,149.85,25.23,149.88,24.48,149.90,23.88,149.93,23.32,149.95,22.76,150.07,22.44,150.22,22.19,150.40,22.09,150.80,22.15,151.20,22.23,151.57,22.43,151.60,22.65,151.60,22.89,151.50,23.10,151.47,23.26,151.47,23.50,151.53,23.75,151.47,23.94,151.15,24.00,150.90,23.96,150.65,23.91,150.57,23.98,150.47,24.05,150.38,24.12,150.22,24.14,150.10,24.18,149.95,24.38,149.95
RZ_3614646_10526,null,null,50,0,4,24.54,150.00,24.70,150.10,24.77,150.32,24.86,150.55,24.95,150.70,24.96,150.68,24.96,150.70,24.95,150.72,24.99,150.47,25.04,150.20,25.09,149.95,25.19,150.00,25.27,150.03,25.39,150.05,25.41,150.05,25.44,149.97,25.46,149.90,25.55,149.85,25.62,149.85,25.71,149.90,25.74,149.95,25.76,149.97,25.84,149.97,25.90,150.00,25.96,150.03,26.01,150.05,26.06,150.12,26.10,150.18,26.12,150.07,26.16,149.95,26.20,149.82,26.23,149.85,26.26,149.88,26.34,149.82,26.45,149.72,26.60,149.65,26.71,149.68,26.77,149.78,26.75,149.93,26.71,150.05,26.73,150.28,26.77,150.47,26.84,150.22,26.84,149.85,26.86,149.45,26.90,149.47,26.94,149.43,26.95,149.40,26.98,149.68,26.99,150.00
RZ_3614646_10527,null,null,50,0,4,27.01,150.25,27.00,150.18,27.00,150.10,27.00,150.07,27.01,150.07,27.10,150.12,27.18,150.20,27.19,150.28,27.15,150.28,27.14,150.28,27.18,150.28,27.23,150.28,27.25,150.28,27.27,150.32,27.29,150.35,27.30,150.28,27.31,150.25,27.32,150.20,27.35,149.97,27.39,149.75,27.43,149.68,27.40,149.85,27.39,149.88,27.48,149.72,27.56,149.82,27.64,150.10,27.62,150.25,27.61,150.25,27.62,150.30,27.62,150.43,27.62,150.45,27.62,150.40,27.62,150.35,27.62,150.30,27.64,150.25,27.64,150.18,27.64,150.12,27.61,150.10,27.60,150.07,27.57,150.05,27.57,150.00,27.66,149.90,27.75,149.85,27.84,149.90,27.84,150.03,27.84,150.12,27.90,150.10,27.96,150.03,27.98,150.00,27.94,150.00
RZ_3614646_10528,null,null,51,0,4,27.84,150.07,27.77,150.12,27.82,150.03,27.94,149.90,28.06,149.75,28.05,149.70,28.02,149.65,27.99,149.68,27.95,149.72,27.93,149.82,27.89,150.00,27.86,150.12,27.94,150.05,28.04,149.90,28.12,149.97,28.06,150.20,27.99,150.43,28.04,150.43,28.15,150.35,28.25,150.35,28.24,150.30,28.21,150.35,28.19,150.30,28.12,150.20,28.07,150.10,28.07,150.00,28.14,149.97,28.14,149.97,28.06,150.03,28.10,150.03,28.24,149.97,28.36,149.82,28.38,149.70,28.36,149.80,28.34,149.97,28.34,150.20,28.32,150.28,28.27,150.30,28.24,150.30,28.24,149.97,28.26,149.68,28.30,149.32,28.32,149.32,28.36,149.43,28.40,149.53,28.40,149.65,28.38,149.65,28.38,149.62,28.39,149.62,28.32,149.45,28.25,149.32
RZ_3614646_10529,null,null,50,10,4,28.19,149.10,28.20,149.05,28.20,149.12,28.19,149.25,28.19,149.40,28.15,149.43,28.11,149.43,28.12,149.53,28.15,149.65,28.18,149.75,28.16,149.68,28.16,149.62,28.15,149.55,28.11,149.57,28.07,149.60,28.06,149.50,28.07,149.28,28.09,149.05,28.11,149.00,28.14,149.00,28.20,149.00,28.23,148.97,28.21,148.93,28.14,149.12,28.04,149.32,27.99,149.53,28.00,149.47,28.07,149.45,28.14,149.47,28.16,149.53,28.14,149.53,28.11,149.47,28.07,149.47,28.07,149.22,28.01,149.00,27.98,148.75,27.93,148.95,27.96,149.15,28.09,149.12,28.20,148.90,28.29,148.70,28.29,148.75,28.31,148.82,28.32,148.88,28.35,148.82,28.34,148.75,28.32,148.70,28.30,148.70,28.27,148.70,28.26,148.68
RZ_3614646_10530,null,null,50,0,4,28.21,148.68,28.16,148.70,28.11,148.80,28.07,148.88,28.07,148.93,28.11,148.93,28.15,148.90,28.19,148.88,28.18,148.93,28.16,148.97,28.18,148.90,28.20,148.75,28.19,148.62,28.16,148.65,28.16,148.62,28.21,148.60,28.27,148.55,28.36,148.55,28.43,148.55,28.43,148.55,28.36,148.57,28.26,148.60,28.23,148.62,28.20,148.62,28.19,148.82,28.19,149.03,28.29,149.10,28.40,148.97,28.51,148.95,28.50,149.03,28.50,149.07,28.48,148.88,28.44,148.72,28.40,148.57,28.40,148.53,28.38,148.47,28.36,148.45,28.31,148.45,28.27,148.45,28.27,148.62,28.36,148.80,28.50,149.00,28.60,149.00,28.64,149.00,28.61,148.97,28.60,148.88,28.59,148.80,28.60,148.80,28.62,149.00,28.66,149.15
RZ_3614646_10531,null,null,50,0,4,28.62,149.15,28.57,149.05,28.57,149.00,28.65,149.10,28.74,149.20,28.74,149.20,28.70,149.12,28.65,149.15,28.65,149.22,28.69,149.15,28.74,148.97,28.79,148.82,28.79,148.82,28.76,148.85,28.75,148.90,28.73,149.00,28.73,149.05,28.73,149.10,28.71,149.10,28.69,149.07,28.61,149.05,28.56,149.03,28.55,148.97,28.59,148.93,28.61,148.88,28.61,148.78,28.62,148.70,28.64,148.68,28.66,148.70,28.68,148.70,28.61,148.70,28.52,148.70,28.50,148.72,28.81,148.90,29.27,149.10,29.91,149.30,30.61,149.43,31.68,149.57,33.15,149.72,34.99,150.05,37.15,150.40,39.42,150.60,41.86,150.65,44.42,150.65,47.05,150.75,49.55,150.93,52.14,151.15,54.67,151.43,57.35,151.45,59.52,151.22
RZ_3614646_10532,null,null,51,0,4,61.70,150.45,63.89,149.85,66.30,149.43,68.60,148.90,70.78,148.25,72.95,147.40,75.09,146.95,77.09,146.60,79.12,146.25,81.22,146.00,83.59,145.57,85.86,144.88,88.05,144.20,90.12,143.28,92.17,142.78,94.22,142.25,96.16,141.75,98.05,141.07,100.06,140.40,102.22,139.30,104.12,138.38,106.00,137.40,107.60,137.22,109.26,137.10,110.80,137.12,112.14,137.20,113.46,137.35,114.44,137.47,115.46,137.65,116.30,137.75,117.19,137.62,117.90,137.30,118.76,136.95,119.47,137.12,120.35,137.40,121.03,137.62,121.90,137.47,122.55,137.40,123.14,137.40,123.66,137.38,124.11,137.18,124.51,136.95,124.67,137.03,124.79,137.30,124.83,137.70,124.86,137.80,124.88,137.80,124.81,137.62,124.64,137.53,124.40,137.47,124.14,137.50
RZ_3614646_10533,null,null,50,0,4,123.91,137.50,123.51,137.32,123.19,137.12,122.88,136.93,122.67,137.03,122.38,137.15,122.14,137.38,121.81,137.53,121.46,137.70,121.15,137.62,121.04,137.47,120.90,137.45,120.72,137.55,120.55,137.40,120.41,137.12,120.26,136.95,120.12,137.12,119.96,137.28,119.81,137.32,119.62,137.25,119.55,137.22,119.42,137.25,119.29,137.28,119.10,137.32,118.92,137.32,118.81,137.30,118.75,137.25,118.72,137.20,118.64,137.20,118.56,137.20,118.49,137.20,118.49,137.18,118.47,137.45,118.46,137.78,118.39,137.82,118.34,137.60,118.31,137.35,118.34,137.38,118.38,137.38,118.25,137.40,118.10,137.53,117.96,137.65,117.95,137.78,117.94,137.90,117.92,138.03,117.91,138.05,117.88,137.95,117.85,137.85,117.80,137.85,117.81,137.88
RZ_3614646_10534,null,null,50,0,4,117.81,137.90,117.84,137.82,117.81,137.57,117.74,137.35,117.67,137.18,117.60,137.22,117.58,137.28,117.54,137.38,117.51,137.47,117.50,137.60,117.50,137.60,117.53,137.60,117.59,137.57,117.64,137.55,117.59,137.53,117.49,137.53,117.42,137.43,117.47,137.32,117.54,137.12,117.49,137.05,117.42,136.97,117.35,137.05,117.30,137.10,117.24,137.18,117.17,137.18,117.16,137.12,117.21,137.10,117.29,137.05,117.35,137.07,117.29,137.18,117.22,137.25,117.17,137.32,117.16,137.25,117.15,137.15,117.15,137.07,117.17,137.10,117.19,137.18,117.17,137.38,117.20,137.55,117.22,137.70,117.25,137.70,117.25,137.70,117.24,137.68,117.25,137.35,117.16,137.05,117.08,136.80,117.01,136.88,117.05,136.97,117.10,137.05,117.11,137.10
RZ_3614646_10535,null,null,50,0,4,117.09,137.12,117.05,137.25,117.08,137.30,117.12,137.30,117.19,137.22,117.21,137.18,117.24,137.05,117.26,136.95,117.17,136.97,117.06,137.10,116.95,137.22,116.96,137.22,116.99,137.25,117.01,137.30,117.03,137.22,117.04,137.12,117.03,137.05,116.99,137.10,116.94,137.12,116.92,137.05,116.92,137.00,116.91,136.88,116.95,136.80,116.96,137.05,116.92,137.35,116.86,137.70,116.80,137.75,116.80,137.80,116.78,137.80,116.76,137.85,116.79,137.90,116.84,137.78,116.92,137.57,116.95,137.40,116.96,137.43,116.94,137.43,116.90,137.40,116.88,137.38,116.86,137.25,116.88,137.15,116.92,137.05,116.95,137.05,116.97,137.15,116.97,137.28,116.94,137.38,116.89,137.38,116.84,137.38,116.84,137.50,116.84,137.62,116.88,137.72
RZ_3614646_10536,null,null,50,0,4,116.90,137.88,116.86,138.03,116.81,138.03,116.75,137.85,116.76,137.78,116.74,137.85,116.72,137.82,116.72,137.78,116.75,137.72,116.78,137.82,116.79,137.85,116.88,137.88,116.95,137.70,117.04,137.55,117.05,137.35,117.04,137.30,117.03,137.25,117.00,137.07,116.99,136.88,116.99,136.70,116.97,136.82,116.96,136.97,116.92,137.12,116.91,137.18,116.89,137.20,116.90,137.25,116.91,137.28,116.92,137.28,116.94,137.20,116.92,137.12,116.90,137.05,116.88,137.07,116.85,137.12,116.85,137.15,116.83,137.32,116.79,137.53,116.75,137.75,116.83,137.80,116.89,137.65,116.96,137.40,116.95,137.28,116.95,137.35,116.97,137.43,117.00,137.43,117.03,137.43,117.03,137.35,117.03,137.35,117.04,137.32,117.01,137.32,117.01,137.12
RZ_3614646_10537,null,null,50,0,4,117.04,136.93,117.06,137.00,117.05,137.22,117.01,137.43,117.00,137.38,117.01,137.43,117.04,137.53,117.05,137.62,117.01,137.62,116.96,137.60,116.92,137.57,116.91,137.18,116.89,136.78,116.88,136.72,116.90,137.05,116.94,137.40,116.96,137.45,116.99,137.47,116.94,137.50,116.86,137.45,116.81,137.45,116.85,137.30,116.86,137.15,116.84,137.00,116.80,137.00,116.81,137.05,116.83,137.10,116.84,136.97,116.85,136.80,116.95,136.55,117.05,136.50,117.11,136.75,117.09,137.07,117.06,137.35,117.05,137.15,117.05,136.95,117.06,136.72,117.08,136.68,117.06,136.70,117.04,136.82,116.97,137.12,116.91,137.32,116.88,137.50,116.86,137.53,116.88,137.50,116.90,137.53,116.92,137.55,116.96,137.62,117.00,137.65,117.03,137.62
RZ_3614646_10538,null,null,50,0,4,117.00,137.55,116.97,137.45,116.99,137.57,117.04,137.70,117.10,137.47,117.12,137.12,117.12,136.88,117.11,136.97,117.10,137.05,117.08,137.05,117.05,136.95,117.04,136.85,117.01,136.93,116.97,137.10,116.94,137.22,116.95,137.18,116.97,137.15,117.03,137.15,116.96,137.25,116.85,137.35,116.74,137.43,116.70,137.43,116.71,137.40,116.72,137.30,116.72,137.20,116.72,137.45,116.81,137.75,116.91,137.95,116.96,137.82,116.88,137.75,116.80,137.72,116.76,137.65,116.78,137.55,116.79,137.28,116.67,137.05,116.56,136.82,116.45,136.82,116.47,136.82,116.54,136.88,116.61,136.90,117.05,136.90,117.50,137.15,118.09,137.43,118.75,137.68,119.50,137.60,120.30,137.55,120.76,137.45,121.40,137.40,121.96,137.32,122.45,137.32
RZ_3614646_10539,null,null,51,0,4,122.67,136.85,122.85,136.32,122.97,135.72,123.05,135.60,123.12,135.35,123.20,135.18,123.30,135.00,123.49,135.05,123.72,135.10,124.05,134.88,124.24,134.53,124.36,134.18,124.36,134.15,124.38,134.20,124.39,134.28,124.24,134.28,124.09,134.15,123.91,133.60,123.83,133.07,123.67,132.57,123.56,132.50,123.51,132.47,123.54,132.50,123.55,132.40,123.56,132.22,123.58,132.07,123.60,132.03,123.64,132.05,123.56,132.07,123.45,131.95,123.29,131.90,123.21,131.85,123.12,131.85,123.01,131.80,122.92,131.75,122.88,131.55,122.89,131.32,122.88,131.10,122.84,131.10,122.81,131.00,122.84,130.90,122.86,130.80,122.83,130.75,122.78,130.62,122.74,130.50,122.75,130.65,122.75,130.90,122.79,131.12,122.83,131.12,122.83,130.90,122.79,130.68
RZ_3614646_10540,null,null,50,0,4,122.75,130.43,122.75,130.38,122.74,130.32,122.74,130.30,122.71,130.30,122.67,130.32,122.60,130.60,122.55,130.82,122.46,131.03,122.41,130.97,122.36,130.97,122.34,130.97,122.30,130.97,122.25,131.22,122.26,131.47,122.29,131.62,122.33,131.57,122.34,131.53,122.34,131.55,122.35,131.53,122.36,131.47,122.39,131.43,122.39,131.40,122.40,131.45,122.42,131.50,122.44,131.60,122.45,131.68,122.44,131.72,122.40,131.75,122.38,131.72,122.39,131.53,122.41,131.35,122.44,131.43,122.42,131.68,122.42,131.88,122.41,131.78,122.41,131.78,122.40,131.80,122.40,131.82,122.38,131.75,122.36,131.70,122.34,131.72,122.30,131.80,122.20,131.85,122.09,131.85,122.00,131.80,122.00,131.72,122.12,131.60,122.26,131.47,122.36,131.43
RZ_3614646_10541,null,null,50,0,4,122.34,131.43,122.29,131.45,122.25,131.47,122.21,131.40,122.17,131.35,122.16,131.30,122.20,131.35,122.25,131.32,122.30,131.25,122.28,131.15,122.29,130.95,122.30,130.82,122.31,130.70,122.26,130.93,122.24,131.22,122.16,131.55,122.12,131.70,122.12,131.72,122.15,131.72,122.19,131.68,122.19,131.62,122.20,131.50,122.15,131.43,122.11,131.45,122.08,131.53,122.11,131.65,122.12,131.68,122.14,131.68,122.19,131.68,122.24,131.65,122.30,131.60,122.31,131.55,122.31,131.55,122.30,131.68,122.29,131.80,122.29,131.85,122.28,131.70,122.26,131.53,122.22,131.50,122.21,131.55,122.21,131.53,122.22,131.47,122.19,131.40,122.15,131.43,122.10,131.43,122.11,131.45,122.16,131.47,122.21,131.47,122.25,131.47,122.22,131.47
RZ_3614646_10542,null,null,50,0,4,122.20,131.32,122.21,131.18,122.26,131.00,122.29,130.97,122.29,130.95,122.28,131.00,122.29,131.07,122.33,131.15,122.36,131.18,122.38,131.15,122.40,131.15,122.40,131.12,122.41,131.25,122.40,131.40,122.39,131.62,122.39,131.72,122.36,131.60,122.34,131.40,122.36,131.20,122.40,131.15,122.47,131.10,122.50,131.18,122.41,131.32,122.31,131.32,122.26,131.15,122.36,130.90,122.44,130.82,122.45,130.85,122.42,130.90,122.38,130.93,122.33,130.88,122.29,130.75,122.31,130.60,122.41,130.40,122.51,130.35,122.56,130.43,122.54,130.60,122.44,130.78,122.34,130.80,122.30,130.82,122.35,130.80,122.41,130.85,122.47,130.90,122.51,130.97,122.56,131.00,122.58,130.88,122.59,130.75,122.58,130.75,122.53,130.88,122.53,131.03
RZ_3614646_10543,null,null,50,10,4,122.59,130.97,122.66,130.90,122.70,130.85,122.66,130.93,122.62,131.00,122.61,131.03,122.58,131.03,122.55,131.05,122.53,131.10,122.53,131.03,122.51,130.93,122.51,130.82,122.46,130.88,122.41,130.93,122.38,130.97,122.35,130.95,122.30,130.95,122.24,131.12,122.16,131.32,122.11,131.50,122.08,131.45,122.01,131.25,121.90,131.07,121.76,130.90,121.62,130.72,121.56,130.43,121.55,130.12,121.64,129.78,121.75,128.93,121.76,128.15,121.66,127.42,121.54,127.25,121.49,126.22,121.53,124.60,121.61,123.10,121.71,123.12,121.70,125.83,121.36,131.25,120.92,138.65,120.99,147.05,121.31,155.72,121.76,164.62,121.88,174.12,122.38,184.12,123.10,195.07,124.12,205.43,125.29,215.43,126.49,224.62,127.91,233.88,129.50,242.60
RZ_3614646_10544,null,null,50,0,4,141.91,252.45,156.56,261.55,172.31,270.18,176.04,274.65,177.22,276.80,177.22,276.80
RZ_3614646_10545,null,null,50,0,4,190.51,283.00
RZ_3614646_10546,null,null,50,0,4,190.51,283.00,189.40,281.73,187.53,279.27,183.86,275.40,180.56,271.90,176.28,267.73,173.49,264.43,169.91,260.20,167.04,256.88,164.11,252.57,152.29,247.97,141.09,243.05,130.05,238.38,128.49,234.60,127.31,230.32,127.10,226.25,127.16,222.03,128.46,218.35,129.34,214.65,130.45,210.78,130.70,206.93,130.96,202.32,130.89,198.20,130.01,194.30,129.07,190.95,127.88,187.88,127.05,184.75,126.10,182.35,125.35,179.30,124.94,176.43,125.14,172.12,125.67,168.22,126.22,164.68,126.29,162.05,126.14,159.82,125.89,157.82,125.59,156.55,125.28,155.38,125.24,153.45,125.39,151.70,125.65,149.95,125.76,148.75,125.62,147.15,125.29,145.65,124.80,144.40,124.58,143.57,124.46,142.82,124.42,142.40,124.34,142.07,124.20,142.18
RZ_3614646_10547,null,null,50,0,4,123.85,142.32,123.54,142.62,123.21,142.93,123.16,143.50,123.11,143.78,123.10,144.05,123.11,144.05,123.14,144.05,123.19,143.97,123.25,143.90,123.30,143.82,123.40,143.85,123.56,143.88,123.69,143.90,123.75,143.65,123.76,143.40,123.75,143.68,123.60,144.25,123.44,144.80,123.29,144.85,123.25,144.82,123.20,145.05,123.12,145.25,122.85,145.47,122.60,145.68,122.44,145.93,122.50,146.47,122.55,146.78,122.56,146.75,122.59,146.45,122.59,146.25,122.51,146.45,122.41,146.62,122.36,146.75,122.35,146.82,122.36,146.95,122.40,147.05,122.44,147.15,122.50,147.25,122.54,147.38,122.62,147.43,122.66,147.43,122.69,147.45,122.66,147.47,122.66,147.53,122.67,147.45,122.61,147.38,122.56,147.22,122.50,147.15,122.53,147.05
RZ_3614646_10548,null,null,51,0,4,122.55,147.05,122.56,147.00,122.60,147.00,122.71,147.00,122.81,146.93,122.91,146.88,122.91,146.78,122.94,146.78,122.92,146.78,122.91,146.88,122.91,147.03,122.94,147.18,122.94,147.22,122.96,147.18,122.99,147.12,123.01,147.15,123.00,147.28,123.03,147.25,123.05,147.18,123.05,147.38,123.03,147.68,122.99,148.07,122.96,148.12,122.94,148.25,122.96,148.32,123.00,148.28,123.04,148.10,123.04,147.95,123.05,147.88,123.08,147.80,123.14,147.70,123.14,147.65,123.10,147.65,123.04,147.62,122.99,147.60,122.96,147.60,122.99,147.65,123.01,147.75,123.04,147.85,123.00,147.88,122.97,147.85,122.97,147.85,123.04,147.82,123.05,147.82,123.05,147.80,123.04,147.75,123.08,147.65,123.15,147.57,123.19,147.85,123.19,148.20,123.20,148.35
RZ_3614646_10549,null,null,50,0,4,123.22,148.15,123.24,147.97,123.22,148.07,123.25,148.18,123.31,148.00,123.38,147.70,123.39,147.45,123.38,147.45,123.35,147.57,123.38,147.72,123.40,147.85,123.49,147.95,123.54,148.05,123.51,148.15,123.44,148.15,123.38,148.15,123.42,148.15,123.47,147.97,123.51,147.80,123.51,147.70,123.51,147.75,123.41,147.80,123.31,147.93,123.30,148.05,123.40,148.20,123.50,148.22,123.50,148.28,123.51,148.03,123.46,147.75,123.40,147.45,123.31,147.47,123.29,147.47,123.39,147.53,123.51,147.62,123.62,147.72,123.61,147.78,123.60,147.88,123.60,147.93,123.56,147.93,123.53,147.88,123.45,147.80,123.41,147.82,123.39,147.88,123.42,147.53,123.46,147.18,123.47,147.12,123.45,147.43,123.46,147.57,123.53,147.43,123.59,147.32
RZ_3614646_10550,null,null,51,0,4,123.65,147.38,123.67,147.45,123.59,147.45,123.47,147.50,123.36,147.57,123.35,147.72,123.34,147.82,123.40,147.90,123.46,147.75,123.56,147.78,123.59,147.85,123.59,148.05,123.58,148.00,123.55,147.90,123.56,147.80,123.58,147.80,123.61,147.88,123.62,147.90,123.56,147.90,123.46,147.88,123.40,147.95,123.42,148.00,123.46,148.05,123.49,147.97,123.49,147.95,123.54,147.95,123.59,147.75,123.62,147.50,123.61,147.25,123.55,147.30,123.49,147.40,123.42,147.53,123.41,147.50,123.41,147.47,123.39,147.43,123.38,147.47,123.41,147.40,123.46,147.35,123.38,147.50,123.24,147.70,123.20,147.93,123.30,147.95,123.41,147.97,123.42,147.97,123.44,148.00,123.39,148.05,123.33,148.07,123.29,148.07,123.31,148.05,123.33,148.03,123.30,148.07
RZ_3614646_10551,null,null,49,0,4,123.30,148.05,123.31,147.97,123.30,147.85,123.28,147.75,123.25,147.72,123.25,147.68,123.25,147.68,123.24,147.68,123.21,147.70,123.22,147.70,123.29,147.75,123.35,148.00,123.38,148.28,123.39,148.22,123.40,147.97,123.41,147.70,123.45,147.62,123.46,147.72,123.46,147.85,123.46,148.12,123.47,148.28,123.49,148.53,123.49,148.60,123.36,148.32,123.25,148.03,123.25,147.78,123.36,147.88,123.45,147.93,123.40,147.93,123.35,147.90,123.31,147.95,123.26,148.07,123.21,148.20,123.22,148.22,123.30,148.22,123.38,148.12,123.39,148.03,123.40,147.82,123.46,147.72,123.54,147.65,123.62,147.72,123.55,147.75,123.45,147.72,123.15,147.68,122.89,147.62,122.55,147.45,122.17,147.18,121.49,146.93,120.69,146.40
RZ_3614646_10552,null,null,50,0,4,119.70,145.85,118.74,145.18,117.71,144.85,116.65,144.62,115.71,143.95,114.59,143.35,113.75,142.82,112.85,141.70,112.15,140.25,111.19,138.12,110.14,137.12,108.89,135.72,107.74,134.93,106.61,133.85,105.71,132.70,104.89,131.03,104.20,129.35,103.62,127.90,103.03,126.65,102.50,125.40,101.89,124.42,101.55,123.38,101.15,122.15,100.90,121.25,100.49,120.75,100.22,120.03,100.00,119.10,99.75,117.85,99.49,117.05,99.22,116.42,99.00,115.55,98.81,114.92,98.54,114.17,98.40,113.97,98.26,113.80,98.21,113.90,98.04,114.00,97.91,113.62,97.69,112.90,97.60,112.20,97.49,111.95,97.46,111.85,97.44,111.40,97.40,110.97,97.42,110.58,97.44,110.50,97.38,110.40,97.31,110.25,97.26,109.83,97.29,109.40
RZ_3614646_10553,null,null,50,0,4,97.38,109.40,97.44,109.75,97.55,110.12,97.60,110.17,97.66,110.22,97.69,110.28,97.70,110.40,97.71,110.55,97.74,110.38,97.75,110.12,97.79,109.88,97.80,110.12,97.83,110.35,97.86,110.38,97.92,110.15,97.96,110.12,97.96,110.33,97.91,110.60,97.86,110.65,97.81,110.67,97.81,110.65,97.81,110.70,97.84,110.78,97.86,110.88,97.90,111.03,97.90,111.20,97.86,111.47,97.81,111.70,97.90,111.92,98.01,112.05,98.14,112.08,98.14,112.08,98.14,112.03,98.12,112.00,98.14,112.00,98.16,112.00,98.20,112.00,98.21,111.88,98.25,111.80,98.28,111.78,98.31,111.85,98.31,111.92,98.30,112.00,98.28,112.08,98.25,112.10,98.19,112.33,98.15,112.55,98.06,112.78,98.04,112.67,98.01,112.62
RZ_3614646_10554,null,null,50,0,4,98.05,112.55,98.06,112.55,98.08,112.50,98.10,112.47,98.12,112.47,98.14,112.47,98.11,112.45,98.11,112.33,98.11,112.22,98.10,112.28,98.09,112.53,98.09,112.78,98.08,112.90,98.05,112.90,98.04,112.75,98.06,112.60,98.14,112.45,98.24,112.53,98.30,112.58,98.34,112.65,98.28,112.83,98.21,113.00,98.14,113.25,98.10,113.35,98.20,113.15,98.31,112.88,98.42,112.72,98.42,112.85,98.41,113.00,98.39,113.00,98.36,112.88,98.33,112.75,98.28,112.90,98.21,113.17,98.15,113.30,98.14,113.15,98.12,113.00,98.11,113.15,98.14,113.25,98.17,113.35,98.22,113.28,98.22,113.33,98.21,113.35,98.30,113.40,98.38,113.42,98.40,113.30,98.35,113.17,98.30,113.15,98.35,113.28,98.41,113.35
RZ_3614646_10555,null,null,50,0,4,98.46,113.30,98.46,113.25,98.42,113.20,98.40,113.25,98.38,113.30,98.38,113.40,98.38,113.40,98.38,113.35,98.39,113.22,98.40,113.05,98.39,112.92,98.40,112.80,98.42,112.70,98.45,112.62,98.44,112.65,98.42,112.92,98.41,113.17,98.41,113.40,98.42,113.38,98.42,113.35,98.42,113.30,98.42,113.20,98.44,113.10,98.45,113.15,98.44,113.22,98.41,113.25,98.40,113.15,98.41,113.10,98.49,113.25,98.55,113.40,98.54,113.58,98.45,113.55,98.39,113.55,98.41,113.40,98.44,113.28,98.44,113.15,98.42,113.17,98.41,113.20,98.40,113.40,98.39,113.62,98.41,113.60,98.45,113.38,98.46,113.25,98.45,113.33,98.42,113.33,98.41,113.22,98.41,113.15,98.40,113.15,98.41,113.17,98.42,112.97
RZ_3614646_10556,null,null,50,0,4,98.44,112.78,98.45,112.60,98.42,112.65,98.41,112.67,98.41,112.67,98.47,112.70,98.54,112.75,98.55,112.83,98.46,112.88,98.38,112.90,98.36,112.75,98.42,112.60,98.49,112.50,98.51,112.62,98.54,112.72,98.53,112.75,98.44,112.72,98.36,112.67,98.38,112.62,98.41,112.60,98.42,112.58,98.40,112.55,98.36,112.58,98.36,112.65,98.36,112.72,98.36,112.67,98.38,112.53,98.49,112.38,98.59,112.22,98.60,112.12,98.51,112.05,98.41,112.10,98.40,112.25,98.49,112.33,98.58,112.28,98.62,112.17,98.59,112.15,98.54,112.22,98.54,112.28,98.51,112.12,98.49,111.97,98.44,111.97,98.39,112.12,98.35,112.28,98.33,112.28,98.33,112.20,98.33,112.05,98.35,111.90,98.38,111.92,98.41,112.03
RZ_3614646_10557,null,null,50,10,4,98.47,111.85,98.54,111.58,98.55,111.25,98.49,111.22,98.41,111.10,98.40,111.03,98.40,111.10,98.39,111.38,98.40,111.78,98.46,112.03,98.54,112.08,98.58,111.92,98.58,111.55,98.56,111.28,98.56,111.05,98.56,111.05,98.58,111.03,98.71,111.00,98.86,110.95,99.03,110.92,99.08,111.35,99.17,111.80,99.39,112.20,99.79,112.12,100.35,112.35,101.12,112.60,102.09,113.33,103.08,113.80,104.10,114.53,105.16,114.67,106.19,114.75,107.14,114.67,108.00,114.78,108.81,114.92,109.64,115.08,110.44,115.17,111.26,115.38,112.01,115.97,112.54,116.53,113.17,117.05,113.62,117.45,114.20,117.85,114.56,118.53,114.90,119.08,115.12,119.65,115.40,119.92,115.61,120.22,115.69,120.62,115.69,120.97,115.70,121.15
RZ_3614646_10558,null,null,51,0,7,115.72,121.35,115.75,121.60,115.76,121.78,115.70,121.85,115.66,121.83,115.65,121.80,115.66,121.88,115.60,122.00,115.53,122.12,115.44,122.15,115.41,122.17,115.34,122.17,115.34,122.20,115.35,122.28,115.26,122.35,115.12,122.42,114.92,122.42,114.89,122.40,114.84,122.40,114.85,122.40,114.83,122.38,114.74,122.30,114.62,122.25,114.47,122.20,114.30,122.17,114.20,122.08,114.14,121.97,114.15,121.92,114.10,122.03,114.04,122.08,113.97,122.08,114.00,122.03,114.03,122.12,113.99,122.25,113.92,122.38,113.86,122.38,113.85,122.38,113.74,122.38,113.64,122.10,113.55,121.85,113.61,121.53,113.66,121.50,113.71,121.50,113.67,121.58,113.64,121.45,113.60,121.28,113.60,121.12,113.60,121.12,113.61,121.03,113.61,120.90,113.62,120.70
RZ_3614646_10559,null,null,49,0,7,113.61,120.67,113.55,120.67,113.55,120.80,113.56,120.92,113.54,120.92,113.46,120.85,113.38,120.78,113.39,120.78,113.40,120.72,113.41,120.72,113.41,120.75,113.41,120.80,113.39,120.80,113.34,120.80,113.30,120.83,113.39,120.83,113.47,120.83,113.58,120.83,113.59,120.83,113.59,120.83,113.60,120.67,113.61,120.53,113.55,120.30,113.46,120.22,113.34,120.35,113.29,120.53,113.33,120.70,113.41,120.67,113.42,120.67,113.36,120.70,113.30,120.53,113.31,120.28,113.33,120.22,113.40,120.40,113.47,120.62,113.47,120.67,113.39,120.78,113.30,120.80,113.38,120.85,113.45,120.88,113.50,120.65,113.49,120.40,113.45,120.25,113.44,120.38,113.41,120.55,113.40,120.62,113.40,120.50,113.39,120.40,113.39,120.33
RZ_3614646_10560,null,null,50,0,2,113.42,120.40,113.47,120.42,113.53,120.45,113.51,120.53,113.51,120.55,113.53,120.50,113.55,120.42,113.58,120.35,113.54,120.38,113.51,120.40,113.49,120.33,113.49,120.20,113.47,120.12,113.42,120.12,113.39,120.15,113.34,120.28,113.33,120.38,113.35,120.47,113.39,120.40,113.45,120.38,113.49,120.33,113.51,120.33,113.51,120.30,113.47,120.28,113.46,120.40,113.44,120.58,113.40,120.75,113.35,120.78,113.35,120.78,113.39,120.75,113.42,120.70,113.46,120.58,113.50,120.47,113.51,120.45,113.49,120.50,113.45,120.47,113.44,120.40,113.41,120.53,113.45,120.65,113.49,120.70,113.54,120.65,113.53,120.62,113.50,120.75,113.49,120.80,113.49,120.85,113.51,120.75,113.53,120.72,113.53,120.80,113.53,120.92,113.54,120.83
RZ_3614646_10561,null,null,50,0,2,113.53,120.65,113.55,120.47,113.56,120.47,113.62,120.50,113.66,120.45,113.67,120.40,113.66,120.30,113.67,120.22,113.70,120.15,113.71,120.00,113.70,119.90,113.70,119.85,113.70,119.95,113.64,120.10,113.55,120.28,113.49,120.45,113.51,120.58,113.54,120.50,113.60,120.22,113.66,120.03,113.72,120.05,113.66,120.15,113.60,120.15,113.56,120.08,113.58,120.25,113.58,120.45,113.60,120.50,113.64,120.35,113.70,120.28,113.72,120.35,113.74,120.45,113.75,120.47,113.78,120.50,113.79,120.62,113.79,120.75,113.79,120.83,113.79,120.78,113.78,120.72,113.78,120.65,113.75,120.58,113.71,120.50,113.71,120.50,113.74,120.50,113.76,120.47,113.75,120.47,113.74,120.47,113.75,120.47,113.78,120.50,113.81,120.53,113.84,120.50
RZ_3614646_10562,null,null,50,0,2,113.86,120.45,113.89,120.40,113.88,120.42,113.84,120.42,113.81,120.42,113.83,120.60,113.88,120.78,113.89,121.12,113.88,121.30,113.85,121.22,113.85,120.90,113.85,120.55,113.89,120.47,113.91,120.38,113.94,120.30,113.92,120.28,113.91,120.45,113.90,120.60,113.90,120.72,113.91,120.70,113.91,120.67,113.91,120.62,113.92,120.58,113.94,120.50,113.94,120.45,113.99,120.38,114.01,120.35,114.08,120.30,114.10,120.33,114.10,120.40,114.08,120.53,114.04,120.62,114.01,120.67,114.00,120.70,113.97,120.75,113.97,120.90,113.96,121.05,113.96,120.95,113.95,120.72,113.96,120.50,113.95,120.55,113.95,120.75,113.95,120.92,113.90,121.22,113.86,121.35,113.84,121.03,113.85,120.58,113.88,120.15,113.89,120.22,113.89,120.30
RZ_3614646_10563,null,null,50,0,2,113.89,120.40,113.90,120.42,113.92,120.40,113.95,120.38,113.95,120.45,113.94,120.55,113.94,120.62,113.94,120.65,113.95,120.65,113.97,120.62,113.96,120.62,113.94,120.60,113.90,120.72,113.90,120.83,113.90,120.65,113.90,120.40,113.88,120.30,113.85,120.47,113.84,120.60,113.86,120.58,113.91,120.50,113.95,120.42,113.97,120.38,114.00,120.40,113.99,120.45,113.95,120.62,113.90,120.75,113.81,120.80,113.74,120.75,113.74,120.65,113.80,120.60,113.83,120.58,113.80,120.58,113.78,120.60,113.78,120.70,113.75,120.83,113.74,120.88,113.74,120.80,113.75,120.72,113.76,120.72,113.76,120.72,113.74,120.70,113.74,120.70,113.75,120.72,113.83,121.15,113.89,121.58,113.96,121.92,114.42,121.85,114.97,122.55,115.85,123.42
RZ_3614646_10564,null,null,50,0,2,116.67,124.55,117.51,125.42,118.39,126.30,119.17,126.85,120.09,126.88,120.75,127.55,121.42,128.28,121.94,129.32,122.53,130.20,122.95,131.20,123.56,131.97,123.99,132.28,124.47,132.78,124.71,133.18,125.15,134.18,125.50,135.22,125.85,136.28,126.12,136.95,126.29,137.38,126.44,138.10,126.44,138.75,126.40,139.35,126.35,140.20,126.26,140.82,126.17,141.50,126.10,141.70,126.06,141.90,126.08,142.03,126.08,142.18,126.03,142.32,125.96,142.38,125.84,142.38,125.75,142.60,125.60,142.97,125.53,143.35,125.45,143.43,125.45,143.40,125.36,143.53,125.29,143.70,125.16,144.03,125.11,144.15,125.06,143.95,125.05,143.60,125.01,143.50,124.88,143.65,124.75,143.80,124.75,143.70,124.85,143.68,124.88,143.65,124.81,143.78
RZ_3614646_10565,null,null,51,0,2,124.75,143.90,124.79,144.03,124.84,144.03,124.80,144.00,124.71,143.95,124.66,143.82,124.70,143.68,124.76,143.38,124.79,143.15,124.71,142.97,124.62,143.00,124.54,143.00,124.53,142.93,124.47,142.88,124.44,142.90,124.39,143.00,124.41,143.07,124.44,142.72,124.45,142.30,124.42,141.88,124.41,141.82,124.39,141.72,124.35,141.70,124.31,141.68,124.30,141.65,124.28,141.60,124.25,141.78,124.16,142.03,124.08,142.18,124.00,142.03,124.10,141.88,124.25,141.78,124.39,141.78,124.40,141.72,124.44,141.65,124.46,141.60,124.50,141.60,124.53,141.62,124.36,141.70,124.19,141.78,124.00,141.80,124.01,141.78,124.09,141.78,124.16,141.80,124.19,141.60,124.14,141.35,124.09,141.10,124.08,141.03,124.06,141.00,124.05,141.18,124.05,141.40
RZ_3614646_10566,null,null,50,0,2,124.14,141.60,124.21,141.50,124.21,141.47,124.11,141.45,124.01,141.47,123.97,141.50,123.94,141.55,123.94,141.60,124.00,141.47,124.06,141.10,124.08,140.75,124.08,140.78,124.09,141.00,124.09,141.35,124.05,141.45,124.00,141.53,123.96,141.53,123.95,141.53,123.94,141.45,123.92,141.40,123.90,141.32,123.90,141.40,123.90,141.47,123.90,141.53,123.90,141.38,123.92,141.35,123.90,141.35,123.86,141.38,123.80,141.22,123.80,141.03,123.90,140.93,123.97,140.93,124.05,140.97,124.01,141.10,124.00,141.20,123.97,141.25,123.97,141.20,123.97,141.15,123.99,141.12,124.01,140.85,124.04,140.55,124.11,140.30,124.15,140.38,124.17,140.47,124.17,140.53,124.17,140.50,124.16,140.45,124.14,140.43,124.10,140.45,124.08,140.50
RZ_3614646_10567,null,null,50,0,2,124.08,140.53,124.09,140.53,124.08,140.53,124.06,140.53,124.05,140.53,124.01,140.47,123.96,140.53,123.99,140.57,124.06,140.50,124.12,140.35,124.12,140.20,124.12,140.32,124.11,140.45,124.08,140.68,124.05,140.75,124.05,140.50,124.10,140.18,124.14,139.88,124.08,139.93,123.96,140.00,123.95,140.05,124.05,140.05,124.03,140.00,123.89,139.95,123.76,140.03,123.78,140.12,123.78,140.30,123.76,140.38,123.79,140.32,123.80,140.20,123.81,140.18,123.80,140.32,123.80,140.47,123.81,140.57,123.76,140.68,123.72,140.65,123.83,140.47,123.97,140.15,124.11,139.93,124.11,140.03,124.04,140.22,123.95,140.43,123.86,140.53,123.84,140.62,123.80,140.72,123.79,140.62,123.83,140.53,123.86,140.55,123.91,140.62,123.92,140.62
RZ_3614646_10568,null,null,51,0,2,123.94,140.53,123.94,140.47,123.96,140.40,123.97,140.32,123.90,140.28,123.79,140.28,123.67,140.30,123.70,140.32,123.74,140.18,123.75,140.05,123.74,139.88,123.74,139.88,123.71,139.97,123.65,140.12,123.55,140.30,123.58,140.35,123.64,140.35,123.71,140.32,123.70,140.32,123.70,140.18,123.69,140.05,123.69,139.93,123.66,139.90,123.62,140.20,123.64,140.47,123.66,140.50,123.67,140.25,123.65,139.93,123.70,139.88,123.75,139.80,123.71,139.78,123.64,139.75,123.62,139.85,123.71,140.03,123.76,140.30,123.75,140.47,123.74,140.38,123.74,140.20,123.75,139.93,123.75,139.80,123.76,139.68,123.76,139.72,123.76,139.80,123.78,139.62,123.80,139.38,123.81,139.10,123.83,139.05,123.78,139.30,123.71,139.62,123.65,139.88,123.61,139.85
RZ_3614646_10569,null,null,50,0,2,123.58,139.95,123.53,140.12,123.51,140.10,123.53,139.93,123.55,139.75,123.56,139.88,123.56,140.18,123.58,140.45,123.60,140.38,123.60,140.15,123.60,139.93,123.64,139.93,123.67,139.88,123.76,139.80,123.80,139.75,123.75,139.82,123.65,139.95,123.55,140.05,123.60,140.03,123.71,140.00,123.81,139.93,123.83,139.90,123.74,139.82,123.65,139.80,123.59,139.93,123.60,140.10,123.62,140.25,123.64,140.18,123.60,140.10,123.51,140.07,123.44,140.10,123.40,140.10,123.36,140.15,123.34,140.20,123.31,140.25,123.30,140.38,123.28,140.47,123.28,140.30,123.30,140.03,123.31,139.72,123.28,139.72,123.25,139.65,123.22,139.57,123.26,139.62,123.29,139.75,123.36,139.90,123.44,139.90,123.42,139.88,123.41,139.88,123.40,139.88
RZ_3614646_10570,null,null,50,0,2,123.40,139.88,123.36,139.88,123.33,139.88,123.29,139.82,123.25,139.80,123.21,139.90,123.22,140.12,123.22,140.32,123.25,140.32,123.24,140.20,123.24,140.07,123.17,140.28,123.12,140.50,123.12,140.75,123.19,140.75,123.25,140.60,123.25,140.43,123.26,140.22,123.21,140.18,123.17,140.18,123.12,140.25,123.12,140.40,123.11,140.47,123.12,140.53,123.12,140.62,123.10,140.72,122.99,140.90,122.80,141.00,122.65,141.07,122.58,141.10,122.60,141.07,122.62,141.10,122.64,141.10,122.49,141.00,122.29,140.75,122.11,140.15,122.09,139.68,122.10,139.32,122.15,139.35,122.28,139.12,122.40,138.62,122.33,138.03,122.17,137.60,122.04,136.78,122.26,135.65,122.50,134.62,122.67,135.45,122.78,137.62,122.83,141.88,122.72,147.25
RZ_3614646_10571,null,null,50,10,2,122.30,154.25,121.62,162.28,121.20,169.88,121.00,177.85,121.44,186.85,122.10,196.85,122.76,207.03,123.11,216.53,123.78,226.12,126.67,235.05,129.54,240.53,142.94,253.60,154.94,263.60,170.61,275.00,173.34,277.05,176.12,279.07,176.12,279.07
RZ_3614646_10572,null,null,50,0,2,null
RZ_3614646_10573,null,null,50,0,2,99.85,271.15,99.85,271.15,99.31,270.27,97.89,268.75,96.20,266.57,94.45,264.52,93.11,262.88,91.91,261.40
RZ_3614646_10574,null,null,50,0,2,91.09,260.05,90.17,258.38,89.19,256.50,88.25,254.70,87.74,252.90,87.16,250.75,86.75,248.62,86.36,246.47,86.10,244.57,85.76,242.47,85.64,240.28,85.64,238.15,85.80,236.12,86.10,234.22,86.28,232.30,86.58,230.75,86.81,229.15,87.08,227.70,87.12,226.35,86.89,224.43,86.72,222.97,86.31,220.93,85.83,219.30,85.25,217.70,84.88,216.30,84.62,214.95,84.45,213.05,84.53,211.50,84.79,210.65,85.31,209.68,85.80,208.45,86.29,207.07,86.83,205.90,87.42,204.82,87.91,203.32,88.11,201.65,88.22,199.78,88.34,198.28,88.20,196.85,87.85,196.00,87.50,195.25,87.24,194.93,86.97,194.55,86.76,194.35,86.70,193.90,86.67,193.50,86.58,192.65,86.44,192.12,86.30,191.53,86.15,191.43
RZ_3614646_10575,null,null,51,0,2,86.01,191.15,85.92,190.88,85.89,190.62,85.79,190.25,85.69,189.95,85.55,189.32,85.50,188.88,85.44,188.10,85.42,187.62,85.40,187.30,85.38,187.35,85.34,187.45,85.31,187.30,85.30,187.12,85.26,186.75,85.20,186.40,85.14,186.07,85.00,185.90,84.89,185.88,84.90,185.85,85.01,185.82,85.09,185.88,85.05,186.00,85.03,186.30,85.05,186.53,85.06,186.62,85.15,186.53,85.24,186.45,85.31,186.50,85.31,186.65,85.30,186.78,85.30,186.85,85.19,186.90,85.09,186.95,84.99,186.93,84.95,186.88,84.89,186.82,84.83,186.80,84.80,186.78,84.79,186.75,84.78,186.82,84.86,186.93,84.97,187.00,85.06,187.00,85.04,187.05,85.03,187.10,85.05,187.12,85.06,187.12,85.06,187.12,85.06,187.05,85.05,186.90
RZ_3614646_10576,null,null,49,0,2,85.05,186.72,85.06,186.70,85.04,186.82,85.03,186.93,84.97,187.00,84.94,187.00,84.94,187.00,84.97,186.88,85.01,186.75,85.08,186.62,85.11,186.53,85.12,186.35,85.10,186.15,85.06,186.10,85.06,186.60,85.08,187.07,85.10,187.43,85.11,187.35,85.12,187.30,85.12,187.32,85.14,187.43,85.16,187.50,85.17,187.43,85.17,187.25,85.16,187.07,85.25,187.03,85.34,187.03,85.47,187.05,85.51,186.93,85.39,186.82,85.22,186.70,85.14,186.55,85.21,186.38,85.28,186.45,85.26,186.68,85.26,186.90,85.29,187.05,85.30,187.22,85.28,187.38,85.24,187.30,85.20,187.20,85.20,187.20,85.19,187.22,85.17,187.22,85.14,187.07,85.12,186.93,85.17,186.78,85.24,186.65,85.30,186.50
RZ_3614646_10577,null,null,50,0,2,85.26,186.47,85.24,186.65,85.22,186.88,85.26,187.07,85.28,187.12,85.21,187.18,85.16,187.25,85.09,187.25,85.08,187.20,85.08,187.18,85.10,187.22,85.14,187.28,85.16,187.32,85.16,187.32,85.16,187.30,85.24,187.05,85.34,186.78,85.46,186.65,85.50,186.80,85.49,186.97,85.39,187.00,85.28,186.97,85.22,187.10,85.22,187.22,85.25,187.35,85.26,187.38,85.28,187.38,85.28,187.10,85.28,186.82,85.28,186.60,85.35,186.65,85.42,186.72,85.51,186.82,85.54,186.90,85.56,186.90,85.51,186.57,85.45,186.30,85.40,186.25,85.40,186.40,85.38,186.50,85.36,186.43,85.36,186.47,85.35,186.57,85.34,186.70,85.33,186.72,85.34,186.72,85.34,186.72,85.33,186.72,85.33,186.88,85.33,187.15
RZ_3614646_10578,null,null,50,0,2,85.34,187.40,85.35,187.47,85.38,187.38,85.40,187.25,85.44,187.25,85.45,187.32,85.46,187.30,85.49,187.20,85.49,187.03,85.49,186.95,85.46,186.82,85.46,186.72,85.45,186.78,85.42,186.88,85.41,186.80,85.36,186.38,85.21,185.95,85.01,186.05,84.80,186.30,84.54,186.62,84.15,186.70,83.72,186.75,83.33,187.05,82.92,187.35,82.25,187.65,81.64,187.65,80.89,187.62,80.29,187.95,79.60,188.75,79.04,189.53,78.59,189.97,78.12,190.22,77.79,190.47,77.54,190.57,77.44,190.50,77.34,190.40,77.24,190.30,77.14,190.15,76.97,189.95,76.81,189.90,76.59,189.75,76.41,189.50,76.16,189.20,75.89,189.00,75.61,188.90,75.38,188.88,75.21,188.88,75.17,189.03,75.20,189.15,75.22,189.20
RZ_3614646_10579,null,null,50,0,2,75.25,189.12,75.30,189.07,75.36,189.07,75.44,189.07,75.39,189.00,75.30,188.95,75.26,188.90,75.31,188.95,75.33,188.97,75.29,188.90,75.25,188.78,75.25,188.68,75.25,188.38,75.29,188.10,75.34,187.82,75.34,187.80,75.31,187.78,75.28,187.75,75.33,187.80,75.36,188.07,75.41,188.35,75.42,188.62,75.44,188.65,75.42,188.60,75.42,188.60,75.41,188.62,75.40,188.38,75.44,188.03,75.49,187.60,75.54,187.50,75.54,187.35,75.49,187.28,75.44,187.30,75.45,187.43,75.53,187.55,75.61,187.53,75.65,187.47,75.69,187.47,75.70,187.65,75.70,187.88,75.69,188.05,75.66,187.95,75.65,187.80,75.64,187.65,75.64,187.75,75.66,187.88,75.69,187.97,75.70,187.97,75.70,187.95,75.72,187.93
RZ_3614646_10580,null,null,50,0,2,75.76,187.90,75.80,187.90,75.79,187.88,75.75,187.88,75.78,187.80,75.83,187.72,75.86,187.85,75.86,188.05,75.86,188.10,75.86,187.85,75.86,187.57,75.86,187.40,75.86,187.35,75.85,187.20,75.85,187.10,75.92,187.03,76.01,187.12,75.99,187.50,75.89,187.88,75.79,188.15,75.81,188.18,75.84,188.20,75.89,188.12,75.91,187.97,75.94,187.82,75.95,187.75,75.96,187.68,75.97,187.57,75.95,187.53,75.91,187.88,75.94,188.25,76.00,188.65,76.08,188.68,76.10,188.32,76.12,187.97,76.16,187.70,76.20,188.10,76.17,188.50,76.08,188.65,75.99,188.45,75.92,188.25,75.91,188.18,75.92,188.12,76.00,188.12,76.10,188.10,76.14,188.10,76.15,188.03,76.12,187.97,76.11,187.95,76.11,188.00
RZ_3614646_10581,null,null,50,0,2,76.11,188.05,76.20,188.07,76.29,188.07,76.36,188.07,76.35,188.05,76.33,188.05,76.30,188.20,76.29,188.43,76.29,188.53,76.28,188.47,76.28,188.40,76.28,188.60,76.29,188.82,76.29,188.95,76.28,188.78,76.26,188.57,76.26,188.43,76.26,188.40,76.25,188.40,76.25,188.43,76.25,188.43,76.26,188.53,76.26,188.68,76.26,188.80,76.25,188.57,76.24,188.35,76.17,188.12,76.12,188.20,76.15,188.47,76.24,188.72,76.31,188.72,76.31,188.50,76.34,188.25,76.35,188.25,76.38,188.53,76.39,188.80,76.46,189.07,76.54,188.95,76.59,188.95,76.53,188.93,76.47,189.03,76.44,188.95,76.46,188.78,76.49,188.62,76.47,188.53,76.44,188.65,76.45,188.80,76.51,188.93,76.49,189.05,76.40,189.15
RZ_3614646_10582,null,null,50,0,2,76.42,189.22,76.53,189.20,76.61,189.15,76.59,188.93,76.58,188.75,76.59,188.80,76.54,189.00,76.49,189.12,76.38,189.05,76.33,188.97,76.34,189.00,76.41,188.93,76.49,188.85,76.49,188.80,76.50,188.82,76.54,188.82,76.58,188.80,76.60,188.78,76.61,188.78,76.51,188.88,76.42,188.97,76.33,189.07,76.34,189.10,76.33,189.15,76.31,189.25,76.39,189.30,76.46,189.32,76.55,189.53,76.55,189.72,76.55,189.82,76.54,189.75,76.51,189.65,76.50,189.60,76.55,189.53,76.62,189.40,76.66,189.30,76.62,189.18,76.54,189.05,76.50,189.00,76.47,189.00,76.49,188.93,76.51,188.85,76.56,188.68,76.59,188.60,76.59,188.60,76.54,188.72,76.51,188.88,76.50,189.07,76.51,189.22,76.47,189.35
RZ_3614646_10583,null,null,50,0,2,76.45,189.22,76.39,189.07,76.39,189.00,76.41,189.05,76.47,189.10,76.54,189.28,76.54,189.50,76.51,189.70,76.45,189.57,76.42,189.45,76.44,189.32,76.49,189.45,76.51,189.60,76.50,189.75,76.49,189.82,76.50,189.85,76.51,189.57,76.49,189.35,76.46,189.10,76.46,189.15,76.53,189.22,76.59,189.30,76.64,189.35,76.72,189.30,76.83,189.22,76.94,189.15,77.11,189.20,77.42,189.30,77.74,189.72,78.12,190.10,78.49,190.43,79.03,190.47,79.40,190.60,79.70,190.82,80.06,191.03,80.34,191.18,80.75,191.22,80.95,191.07,81.17,190.90,81.28,190.70,81.38,190.72,81.41,190.75,81.38,190.70,81.38,190.60,81.44,190.62,81.53,190.78,81.55,190.93,81.58,191.15,81.56,191.40,81.71,191.47
RZ_3614646_10584,null,null,50,0,2,81.85,191.32,82.00,191.18,82.01,191.22,82.11,191.43,82.20,191.62,82.30,191.70,82.31,191.65,82.31,191.57,82.30,191.57,82.29,191.55,82.29,191.57,82.29,191.62,82.26,191.65,82.24,191.65,82.21,191.68,82.21,191.68,82.22,191.60,82.24,191.50,82.33,191.35,82.40,191.28,82.42,191.18,82.38,191.22,82.33,191.30,82.34,191.40,82.34,191.30,82.31,191.20,82.25,191.40,82.20,191.72,82.19,192.03,82.21,192.00,82.22,192.03,82.22,192.07,82.22,192.10,82.22,192.03,82.20,191.95,82.14,191.70,82.11,191.47,82.15,191.25,82.21,191.28,82.17,191.35,82.11,191.45,82.04,191.57,82.04,191.68,82.04,191.75,82.04,191.80,82.04,191.85,82.03,191.88,81.99,191.82,81.96,191.78,81.91,191.68
RZ_3614646_10585,null,null,51,10,2,81.85,191.53,81.79,191.38,81.76,191.57,81.76,191.85,81.78,192.12,81.84,192.07,81.90,192.00,81.97,191.88,82.00,191.82,82.00,191.80,81.97,191.80,81.95,191.75,81.94,191.62,81.94,191.47,81.94,191.57,81.90,191.80,81.86,192.03,81.80,191.93,81.78,191.75,81.75,191.55,81.74,191.53,81.74,191.50,81.78,191.53,81.83,191.60,81.86,191.65,81.89,191.57,81.92,191.50,81.90,191.47,81.85,191.60,81.81,191.70,81.78,191.47,81.70,191.25,81.64,191.18,81.67,191.35,81.67,191.50,81.67,191.55,81.60,191.60,81.59,191.75,81.59,191.85,81.66,191.93,81.75,191.95,81.83,191.82,81.76,191.70,81.70,191.55,81.64,191.57,81.62,191.60,81.64,191.53,81.65,191.45,81.66,191.57,81.69,191.78,81.70,191.90
RZ_3614646_10586,null,null,50,0,2,81.72,191.82,81.74,191.78,81.76,191.72,81.80,191.65,81.81,191.80,81.83,192.00,81.80,192.18,81.76,192.15,81.79,192.12,81.91,192.05,82.04,192.00,82.08,191.70,82.06,191.47,82.01,191.28,81.99,191.35,81.97,191.45,81.90,191.80,81.83,192.12,81.76,192.43,81.78,192.40,81.79,192.30,81.79,192.12,81.80,191.95,81.79,191.82,81.78,191.75,81.74,191.68,81.71,191.70,81.75,191.75,81.80,191.80,81.84,191.80,81.91,191.80,81.97,191.78,81.95,191.75,81.86,191.80,81.76,191.80,81.78,191.78,81.76,191.85,81.75,192.00,81.76,192.15,81.81,192.18,81.85,192.07,81.83,191.88,81.79,191.68,81.76,191.75,81.76,191.93,81.83,192.07,81.89,192.10,81.97,192.10,81.96,192.28,81.91,192.47
RZ_3614646_10587,null,null,49,0,2,81.85,192.45,81.80,192.28,81.78,192.07,81.78,192.40,81.80,192.72,81.86,192.88,81.91,192.70,82.01,192.53,82.04,192.35,82.06,192.15,82.00,192.00,81.95,192.05,81.91,192.12,81.91,191.97,81.91,191.80,81.91,191.88,81.91,192.10,81.92,192.32,81.92,192.30,81.90,192.28,81.88,192.30,81.86,192.38,81.94,192.43,82.01,192.45,82.06,192.40,82.04,192.35,82.01,192.32,82.01,192.32,81.99,192.45,81.96,192.57,81.94,192.62,81.94,192.50,81.92,192.43,81.91,192.45,81.91,192.55,81.91,192.60,81.89,192.40,81.88,192.18,81.89,191.95,81.96,191.95,82.04,192.03,82.09,192.15,82.11,192.25,82.09,192.28,82.06,192.60,82.04,192.95,82.00,192.85,81.97,192.43,82.05,191.97
RZ_3614646_10588,null,null,50,0,6,82.16,191.97,82.19,191.85,82.12,191.75,82.04,191.70,82.03,191.85,82.03,192.03,82.04,192.47,82.08,192.85,82.11,193.22,82.16,193.15,82.19,193.03,82.17,192.90,82.12,192.88,82.08,192.88,82.06,192.80,82.05,192.70,82.04,192.65,82.04,192.75,82.01,192.88,82.00,192.90,82.00,192.70,82.06,192.53,82.14,192.40,82.20,192.40,82.22,192.40,82.25,192.38,82.17,192.70,82.12,193.05,82.12,193.53,82.16,193.62,82.21,193.45,82.22,193.10,82.24,192.75,82.15,192.65,82.06,192.62,81.99,192.62,82.01,192.70,82.04,192.80,82.05,192.90,82.05,192.93,82.04,192.88,82.03,192.88,82.10,192.90,82.17,192.85,82.25,192.75,82.28,192.62,82.29,192.55,82.30,192.60,82.33,192.72,82.34,192.82
RZ_3614646_10589,null,null,50,0,3,82.38,192.93,82.38,193.15,82.38,193.25,82.40,193.12,82.40,192.88,82.41,192.85,82.35,192.95,82.29,193.05,82.24,193.05,82.21,193.05,82.24,193.03,82.25,193.00,82.26,192.97,82.26,192.95,82.21,192.93,82.19,193.05,82.17,193.18,82.21,193.30,82.24,193.22,82.26,193.18,82.26,193.12,82.26,193.12,82.25,192.97,82.30,192.80,82.36,193.10,82.39,193.55,82.35,193.97,82.26,193.90,82.19,193.62,82.17,193.43,82.20,193.22,82.22,193.22,82.17,193.25,82.10,193.28,82.04,193.30,82.01,193.30,82.00,193.22,82.10,193.15,82.21,193.03,82.33,192.97,82.30,192.97,82.28,193.00,82.26,193.03,82.26,193.03,82.22,193.15,82.15,193.32,82.08,193.50,82.03,193.15,82.01,192.80,82.04,192.82
RZ_3614646_10590,null,null,51,0,3,82.11,193.20,82.17,193.55,82.20,193.55,82.16,193.65,82.12,193.78,82.15,193.53,82.21,193.15,82.22,192.78,82.17,192.72,82.21,192.68,82.29,192.85,82.36,193.03,82.39,193.18,82.41,193.25,82.45,193.35,82.45,193.32,82.44,193.20,82.41,193.05,82.36,193.25,82.33,193.40,82.29,193.38,82.28,193.20,82.22,193.03,82.20,193.18,82.26,193.30,82.35,193.25,82.44,193.05,82.44,192.88,82.44,192.90,82.45,192.90,82.42,192.88,82.40,192.97,82.36,193.15,82.34,193.32,82.33,193.43,82.33,193.45,82.29,193.50,82.24,193.53,82.19,193.40,82.19,193.22,82.20,193.00,82.22,192.95,82.26,192.95,82.28,193.00,82.28,193.07,82.24,193.12,82.20,193.00,82.17,192.78,82.19,192.57,82.21,192.57,82.21,192.62
RZ_3614646_10591,null,null,50,0,3,82.22,192.68,82.21,192.65,82.20,192.62,82.25,192.62,82.30,192.65,82.33,192.82,82.30,193.00,82.25,192.88,82.22,192.60,82.20,192.35,82.17,192.47,82.15,192.57,82.11,192.80,82.09,192.97,82.06,193.20,82.04,193.25,82.03,193.22,82.05,193.15,82.10,192.93,82.14,192.75,82.16,192.62,82.16,192.65,82.14,192.65,82.10,192.57,82.12,192.40,82.19,192.25,82.25,192.40,82.24,192.75,82.22,193.07,82.20,193.07,82.17,192.90,82.21,192.68,82.25,192.53,82.25,192.25,82.22,192.05,82.21,192.18,82.24,192.47,82.26,192.85,82.41,192.97,82.56,193.18,82.90,193.32,83.25,193.40,83.79,193.40,84.25,193.03,84.78,192.62,85.42,192.22,86.25,192.22,86.94,192.22,87.55,192.18,88.08,192.05
RZ_3614646_10592,null,null,50,0,3,88.53,191.90,89.01,191.50,89.42,191.15,89.80,190.88,90.03,190.70,90.21,190.53,90.51,190.53,90.72,190.68,90.91,190.57,91.12,190.32,91.40,190.10,91.59,190.15,91.72,190.20,91.78,190.18,91.83,190.07,92.03,189.97,92.21,189.70,92.40,189.50,92.45,189.25,92.55,189.20,92.76,189.10,92.92,188.95,93.03,188.85,93.09,188.88,93.15,188.97,93.17,189.00,93.14,188.95,93.11,188.95,93.14,189.03,93.11,189.18,93.05,189.30,93.00,189.20,92.96,189.05,92.92,188.95,92.95,189.05,93.03,189.10,93.06,189.07,93.00,188.80,92.91,188.50,92.84,188.45,92.76,188.65,92.71,188.80,92.69,188.75,92.69,188.70,92.67,188.72,92.69,188.70,92.71,188.62,92.74,188.55,92.75,188.50,92.76,188.50
RZ_3614646_10593,null,null,50,0,3,92.79,188.50,92.72,188.43,92.66,188.28,92.58,188.15,92.46,188.15,92.36,188.20,92.25,188.30,92.21,188.35,92.20,188.38,92.24,188.38,92.30,188.35,92.34,188.35,92.34,188.38,92.33,188.43,92.31,188.53,92.26,188.60,92.20,188.65,92.15,188.65,92.16,188.65,92.17,188.65,92.20,188.62,92.22,188.57,92.24,188.62,92.24,188.70,92.22,188.80,92.15,188.82,92.08,188.88,91.99,188.80,91.97,188.72,92.00,188.50,92.05,188.43,92.06,188.32,92.04,188.40,91.95,188.38,91.89,188.55,91.84,188.75,91.83,188.93,91.81,188.70,91.74,188.47,91.69,188.25,91.64,188.28,91.65,188.28,91.66,188.28,91.70,188.30,91.88,188.38,92.06,188.45,92.34,188.45,92.61,188.40,93.11,188.32,93.83,188.28
RZ_3614646_10594,null,null,50,0,3,94.64,188.12,95.62,188.00,96.80,187.00,98.08,185.78,99.40,184.28,100.65,183.05,101.97,181.90,103.10,180.53,103.96,179.30,104.61,177.90,105.33,176.38,105.83,174.35,106.29,172.78,106.74,171.05,107.29,170.22,108.04,168.10,109.05,166.25,110.22,163.97,111.34,162.20,112.30,160.60,113.28,158.40,114.28,157.05,115.12,154.90,116.03,152.75,116.76,150.62,117.42,148.43,117.97,146.47,118.54,143.57,119.36,141.47,120.04,138.72,120.69,136.68,120.92,134.65,121.31,133.12,121.70,131.78,122.26,130.57,122.70,129.35,123.31,127.90,123.84,126.17,124.64,125.17,125.38,124.20,126.08,123.30,126.59,122.58,127.03,121.88,127.38,121.00,127.78,120.12,128.05,118.88,128.56,117.80,128.85,116.75,129.12,116.05,129.24,115.28
RZ_3614646_10595,null,null,50,0,3,129.45,114.38,129.62,113.70,129.70,113.58,129.91,113.45,130.15,113.33,130.39,113.17,130.39,112.97,130.55,112.85,130.72,112.72,130.71,112.75,130.47,112.78,130.24,112.80,130.16,113.05,130.00,113.30,129.85,113.42,129.71,113.33,129.64,113.25,129.44,113.72,129.21,114.38,129.09,115.08,129.07,115.35,129.06,115.45,128.99,115.42,128.89,115.38,128.80,115.35,128.76,115.70,128.70,116.10,128.56,116.53,128.44,116.58,128.36,116.60,128.41,116.58,128.46,116.62,128.50,116.67,128.45,116.70,128.24,117.05,128.04,117.40,127.86,117.62,127.86,117.45,127.89,117.28,127.88,117.25,127.84,117.25,127.79,117.65,127.70,118.08,127.62,118.53,127.62,118.60,127.66,118.65,127.71,118.45,127.69,118.20,127.65,118.25,127.60,118.65
RZ_3614646_10596,null,null,50,0,3,127.59,119.03,127.60,118.97,127.56,118.92,127.54,118.90,127.50,119.17,127.53,119.38,127.54,119.55,127.54,119.47,127.46,119.40,127.38,119.53,127.33,119.70,127.31,119.85,127.31,119.85,127.31,119.85,127.30,119.92,127.28,120.03,127.22,120.15,127.17,120.20,127.12,120.38,127.10,120.53,127.10,120.70,127.12,120.70,127.16,120.65,127.09,120.62,127.00,120.58,126.91,120.58,126.91,120.58,126.94,120.60,126.99,120.67,127.03,120.72,127.06,120.75,127.05,120.75,127.08,120.78,127.06,120.80,127.04,120.85,127.00,120.97,126.94,121.05,126.89,121.08,126.86,121.03,126.88,121.03,126.90,121.22,126.90,121.40,126.88,121.62,126.85,121.65,126.84,121.67,126.86,121.67,126.88,121.70,126.84,121.70,126.79,121.65,126.78,121.60
RZ_3614646_10597,null,null,50,0,3,126.81,121.60,126.84,121.65,126.85,121.40,126.81,121.08,126.80,120.78,126.75,120.90,126.74,121.03,126.72,121.10,126.74,121.10,126.78,121.12,126.80,121.15,126.80,121.17,126.80,121.20,126.79,121.25,126.81,121.20,126.81,121.17,126.84,121.15,126.86,121.20,126.81,121.35,126.76,121.47,126.70,121.62,126.71,121.70,126.70,121.78,126.71,121.58,126.72,121.35,126.72,121.12,126.71,121.20,126.65,121.28,126.58,121.40,126.64,121.47,126.78,121.55,126.89,121.55,126.86,121.67,126.85,121.72,126.85,121.75,126.83,121.50,126.79,121.28,126.75,121.12,126.76,121.08,126.80,121.03,126.84,120.97,126.85,120.97,126.84,120.97,126.83,120.97,126.81,120.97,126.83,120.97,126.83,121.00,126.85,121.05,126.86,121.12,126.88,121.20
RZ_3614646_10598,null,null,50,0,3,126.88,121.30,126.86,121.42,126.90,121.58,126.94,121.60,126.85,121.58,126.72,121.40,126.61,121.28,126.64,121.28,126.65,121.42,126.65,121.55,126.74,121.42,126.83,121.25,126.90,121.12,126.88,121.17,126.89,121.35,126.91,121.50,126.83,121.62,126.71,121.60,126.58,121.58,126.54,121.55,126.56,121.45,126.61,121.33,126.66,121.22,126.65,121.25,126.65,121.35,126.78,121.42,126.89,121.45,126.89,121.45,126.75,121.45,126.61,121.45,126.72,121.47,126.83,121.47,126.92,121.45,126.92,121.45,126.89,121.45,126.84,121.72,126.79,121.97,126.76,122.28,126.75,122.33,126.65,122.12,126.56,121.88,126.51,121.62,126.58,121.62,126.67,121.75,126.74,121.90,126.78,121.80,126.79,121.55,126.80,121.38,126.81,121.47,126.80,121.60
RZ_3614646_10599,null,null,50,0,3,126.80,121.70,126.79,121.72,126.80,121.75,126.83,121.78,126.85,121.78,126.88,121.72,126.88,121.70,126.84,121.72,126.78,121.80,126.70,121.78,126.64,121.67,126.66,121.58,126.72,121.58,126.78,121.67,126.74,121.78,126.71,121.92,126.71,121.97,126.74,122.00,126.74,121.97,126.70,121.92,126.65,121.75,126.69,121.60,126.75,121.47,126.81,121.50,126.75,121.55,126.67,121.67,126.59,121.78,126.55,121.85,126.50,121.85,126.59,122.05,126.69,122.20,126.79,122.33,126.72,122.30,126.66,122.25,126.58,122.22,126.56,122.25,126.59,122.22,126.62,122.17,126.66,122.22,126.61,122.28,126.58,122.22,126.59,122.17,126.64,122.15,126.69,122.17,126.72,122.10,126.76,122.35,126.80,122.70,126.96,122.83,127.11,122.62,127.10,122.42
RZ_3614646_10600,null,null,51,0,6,126.94,122.45,126.72,122.50,126.53,122.53,126.22,122.55,125.90,122.60,125.41,122.55,124.84,122.50,124.17,122.45,123.60,122.45,122.84,122.70,121.92,123.00,121.19,123.30,120.34,123.42,119.50,123.55,118.30,123.70,117.33,123.78,116.28,124.33,115.33,124.85,114.40,125.38,113.54,125.47,112.84,125.92,112.35,126.53,111.99,127.12,111.70,127.38,111.38,127.40,111.19,127.62,111.06,127.83,111.01,128.03,110.89,128.03,110.78,127.85,110.55,127.65,110.42,127.45,110.28,127.42,110.20,127.42,110.12,127.42,110.00,127.53,109.91,127.62,109.84,127.75,109.69,127.95,109.54,128.12,109.41,128.28,109.39,128.28,109.38,128.32,109.36,128.40,109.34,128.47,109.31,128.50,109.30,128.60,109.26,128.65,109.25,128.53,109.35,128.40,109.46,128.30
RZ_3614646_10601,null,null,50,0,2,109.56,128.35,109.53,128.35,109.49,128.38,109.50,128.38,109.55,128.38,109.61,128.28,109.62,128.15,109.64,128.03,109.65,128.05,109.67,128.10,109.72,128.12,109.76,128.15,109.83,127.90,109.89,127.65,109.95,127.42,109.99,127.45,110.00,127.35,110.01,127.22,110.03,127.08,110.03,127.03,110.03,127.17,110.11,127.35,110.17,127.65,110.28,127.75,110.28,127.88,110.26,127.90,110.22,127.95,110.21,128.03,110.24,127.90,110.24,127.75,110.21,127.70,110.17,127.78,110.16,127.72,110.15,127.58,110.16,127.50,110.20,127.60,110.24,127.67,110.26,127.62,110.29,127.53,110.33,127.40,110.35,127.33,110.38,127.33,110.40,127.33,110.41,127.45,110.40,127.53,110.39,127.60,110.34,127.60,110.31,127.65,110.36,127.70,110.44,127.72
RZ_3614646_10602,null,null,50,0,2,110.56,127.75,110.59,127.80,110.62,127.85,110.65,127.62,110.60,127.38,110.55,127.20,110.51,127.28,110.55,127.25,110.59,127.12,110.58,127.10,110.50,127.17,110.45,127.25,110.42,127.22,110.47,127.25,110.50,127.20,110.53,127.12,110.53,127.05,110.53,127.05,110.54,127.05,110.58,127.15,110.62,127.30,110.60,127.45,110.51,127.53,110.46,127.53,110.49,127.47,110.51,127.45,110.47,127.42,110.45,127.45,110.42,127.62,110.45,127.80,110.47,128.00,110.58,128.05,110.67,127.85,110.69,127.65,110.61,127.42,110.54,127.30,110.54,127.17,110.53,127.38,110.51,127.67,110.51,128.00,110.54,127.97,110.55,127.92,110.54,127.88,110.53,127.88,110.45,127.90,110.38,127.83,110.30,127.78,110.31,127.55,110.39,127.40,110.46,127.33
RZ_3614646_10603,null,null,50,0,2,110.50,127.40,110.45,127.50,110.45,127.53,110.46,127.80,110.47,128.07,110.44,128.07,110.41,127.85,110.39,127.62,110.38,127.65,110.36,127.72,110.35,127.72,110.35,127.72,110.35,127.78,110.35,127.85,110.34,127.95,110.34,127.92,110.30,127.92,110.28,127.88,110.25,127.85,110.25,127.72,110.31,127.62,110.41,127.58,110.51,127.60,110.50,127.55,110.46,127.42,110.41,127.33,110.39,127.25,110.36,127.22,110.39,127.15,110.41,127.10,110.42,127.38,110.42,127.70,110.40,128.03,110.36,128.03,110.35,127.80,110.35,127.58,110.36,127.38,110.36,127.40,110.34,127.60,110.31,127.78,110.30,127.92,110.31,127.92,110.33,127.92,110.31,127.97,110.34,128.03,110.36,128.07,110.36,128.03,110.34,127.90,110.31,127.78,110.31,127.78
RZ_3614646_10604,null,null,50,0,2,110.31,127.85,110.31,127.88,110.33,127.75,110.31,127.65,110.30,127.75,110.29,127.90,110.25,128.05,110.21,128.05,110.19,128.05,110.25,128.05,110.31,128.10,110.34,128.22,110.24,128.35,110.16,128.15,110.17,127.90,110.24,127.70,110.24,127.78,110.20,127.72,110.16,127.62,110.20,127.58,110.25,127.62,110.29,127.70,110.28,127.83,110.17,127.92,110.08,128.00,110.04,127.92,110.09,127.88,110.09,127.85,110.06,127.90,110.04,127.75,110.08,127.53,110.09,127.30,110.09,127.30,110.11,127.40,110.14,127.62,110.17,127.83,110.16,127.92,110.15,127.90,110.11,127.90,110.09,127.75,110.10,127.60,110.14,127.62,110.20,127.80,110.22,127.83,110.26,127.67,110.25,127.62,110.17,127.78,110.09,127.90,110.01,128.05,109.99,128.25
RZ_3614646_10605,null,null,50,0,2,109.97,128.45,109.95,128.55,109.92,128.60,109.91,128.68,109.91,128.65,109.94,128.55,109.94,128.47,109.95,128.43,109.95,128.35,109.96,128.05,109.99,127.78,110.01,127.58,110.04,127.55,110.06,127.55,110.09,127.38,110.11,127.00,110.30,126.62,110.49,126.20,110.66,125.97,110.71,125.38,110.85,124.72,111.00,123.70,111.14,122.95,111.16,122.40,111.12,121.67,111.10,120.67,111.08,119.55,111.10,118.95,111.11,118.50,111.15,117.90,111.17,117.28,111.17,116.90,111.17,116.42,111.19,116.03,111.24,115.25,111.22,114.83,111.19,114.47,111.17,114.00,111.17,113.33,111.20,112.53,111.16,112.20,111.08,111.85,111.00,111.35,110.92,110.88,110.92,110.58,110.91,110.58,110.92,110.10,110.94,109.65,110.95,109.25,110.95,109.35
RZ_3614646_10606,null,null,50,0,2,110.95,109.38,110.95,109.33,110.95,109.30,110.94,109.28,110.96,109.20,110.97,109.12,110.95,109.05,110.91,109.05,110.88,109.08,110.88,109.10,110.89,108.88,110.91,108.65,110.89,108.45,110.81,108.45,110.75,108.28,110.74,108.08,110.75,108.05,110.79,108.22,110.84,108.25,110.80,108.10,110.74,107.97,110.65,107.97,110.65,108.17,110.65,108.33,110.66,108.47,110.66,108.62,110.64,108.80,110.61,108.97,110.61,108.80,110.59,108.62,110.56,108.53,110.54,108.60,110.55,108.70,110.55,108.72,110.58,108.75,110.59,108.92,110.62,109.08,110.64,109.22,110.59,109.25,110.54,109.28,110.56,109.28,110.64,109.28,110.67,109.38,110.62,109.50,110.58,109.67,110.56,109.72,110.56,109.70,110.58,109.65,110.59,109.50,110.59,109.42
RZ_3614646_10607,null,null,50,0,2,110.59,109.45,110.59,109.60,110.60,109.85,110.60,110.00,110.59,110.28,110.58,110.40,110.56,110.33,110.60,110.10,110.64,109.67,110.70,109.45,110.76,109.30,110.81,109.35,110.79,109.47,110.75,109.62,110.72,109.70,110.75,109.70,110.75,109.70,110.74,109.75,110.71,109.80,110.70,109.78,110.70,109.70,110.69,109.62,110.74,109.78,110.76,109.92,110.78,110.10,110.75,110.10,110.75,110.05,110.76,109.97,110.79,109.90,110.79,110.15,110.75,110.38,110.74,110.28,110.75,109.92,110.79,109.65,110.79,109.72,110.75,109.80,110.70,109.90,110.66,110.05,110.69,110.20,110.71,110.33,110.69,110.38,110.62,110.28,110.58,110.10,110.58,109.85,110.62,109.80,110.66,109.70,110.67,109.62,110.69,109.55,110.72,109.45,110.76,109.40
RZ_3614646_10608,null,null,50,0,2,110.76,109.35,110.76,109.42,110.72,109.75,110.71,110.05,110.70,110.33,110.79,110.22,110.86,110.08,110.92,109.95,110.88,109.95,110.78,110.00,110.70,110.05,110.65,110.15,110.65,110.20,110.66,110.22,110.67,110.17,110.67,110.12,110.69,110.10,110.69,110.25,110.67,110.45,110.66,110.60,110.66,110.58,110.66,110.53,110.71,110.50,110.75,110.62,110.81,110.78,110.83,110.92,110.78,110.92,110.70,110.95,110.69,110.97,110.74,110.92,110.74,110.88,110.67,110.80,110.62,110.85,110.62,110.92,110.62,110.78,110.62,110.55,110.64,110.35,110.66,110.35,110.69,110.60,110.70,110.83,110.71,110.83,110.74,110.58,110.74,110.42,110.72,110.53,110.72,110.60,110.74,110.55,110.75,110.67,110.75,110.83,110.75,110.95,110.71,110.92
RZ_3614646_10609,null,null,50,0,2,110.67,110.90,110.70,110.90,110.76,110.88,110.76,110.83,110.69,110.75,110.64,110.88,110.65,111.05,110.67,111.20,110.67,111.17,110.69,111.00,110.69,110.95,110.67,110.90,110.65,110.83,110.66,110.60,110.71,110.38,110.78,110.15,110.78,109.97,110.75,110.05,110.71,110.33,110.70,110.58,110.70,110.58,110.70,110.53,110.72,110.53,110.74,110.53,110.75,110.53,110.75,110.50,110.75,110.53,110.74,110.58,110.76,110.62,110.79,110.65,110.84,110.70,110.85,110.75,110.81,110.72,110.79,110.55,110.78,110.40,110.80,110.40,110.80,110.50,110.78,110.60,110.75,110.60,110.70,110.60,110.67,110.40,110.66,110.17,110.69,110.10,110.71,110.22,110.74,110.38,110.74,110.38,110.75,110.28,110.83,110.17,110.89,110.20,110.86,110.28
RZ_3614646_10610,null,null,50,0,2,110.76,110.38,110.70,110.33,110.72,110.28,110.78,110.47,110.79,110.70,110.79,110.90,110.81,110.85,110.85,110.80,110.88,110.80,110.88,110.75,110.88,110.70,110.90,110.55,110.91,110.47,110.94,110.40,110.95,110.42,110.91,110.45,110.86,110.47,110.83,110.47,110.84,110.28,110.86,110.10,110.94,109.88,111.00,109.85,110.99,110.05,110.91,110.28,110.88,110.50,110.91,110.53,110.96,110.53,110.96,110.50,110.95,110.50,110.94,110.47,110.92,110.45,110.92,110.42,110.92,110.50,110.90,110.65,110.83,110.75,110.76,110.75,110.79,110.70,110.85,110.67,110.89,110.70,110.88,110.72,110.86,110.80,110.88,110.85,110.89,110.72,110.86,110.53,110.85,110.47,110.84,110.62,110.86,110.78,110.88,110.80,110.89,110.70,110.89,110.55
RZ_3614646_10611,null,null,50,0,2,110.92,110.42,110.96,110.40,111.00,110.40,110.99,110.33,110.96,110.28,110.96,110.22,110.96,110.33,110.97,110.38,111.00,110.47,111.00,110.50,111.00,110.53,110.99,110.50,110.97,110.62,110.95,110.78,110.92,110.95,110.91,110.80,110.91,110.60,110.91,110.42,110.91,110.50,110.91,110.53,110.91,110.50,110.94,110.45,110.95,110.47,110.95,110.50,110.94,110.47,110.92,110.42,110.91,110.33,110.95,110.38,111.00,110.45,111.05,110.65,111.00,110.72,110.94,110.83,110.92,110.78,110.99,110.62,111.03,110.45,111.01,110.47,111.01,110.67,111.01,110.92,110.97,110.97,110.91,110.92,110.88,110.85,110.88,110.75,110.88,110.70,110.84,110.62,110.80,110.55,110.75,110.55,110.79,110.45,110.81,110.30,110.84,110.17,110.83,110.12
RZ_3614646_10612,null,null,51,0,2,110.83,110.17,110.84,110.22,110.88,110.25,110.89,110.25,110.94,110.28,110.96,110.30,110.96,110.30,110.92,110.30,110.89,110.28,110.89,110.25,110.88,110.30,110.86,110.28,110.84,110.25,110.85,110.17,110.84,110.20,110.84,110.20,110.85,110.22,110.85,110.30,110.86,110.33,110.90,110.38,110.97,110.30,111.04,110.25,111.06,110.00,111.05,109.78,110.97,110.05,110.89,110.50,110.92,110.90,111.03,110.72,111.08,110.50,111.01,110.35,110.95,110.30,110.94,110.30,110.92,110.50,110.94,110.70,110.96,110.65,111.00,110.40,111.01,110.17,111.01,110.20,111.00,110.20,111.03,110.20,111.05,110.17,111.03,110.15,110.97,110.12,110.90,110.10,110.86,110.10,110.85,110.05,110.88,110.00,110.89,110.08,110.84,110.17,110.80,110.12,110.79,109.90
RZ_3614646_10613,null,null,49,0,2,110.83,109.67,110.90,109.80,110.96,110.00,111.01,110.15,111.01,110.12,111.01,110.00,110.96,109.92,110.91,109.88,110.91,109.92,110.96,110.00,111.00,110.05,110.99,110.12,110.97,110.25,110.90,110.35,110.83,110.42,110.78,110.33,110.79,110.12,110.80,109.97,110.80,109.88,110.83,109.85,110.81,109.85,110.80,109.83,110.79,109.88,110.79,109.97,110.79,110.08,110.84,110.17,110.89,110.22,110.91,110.28,110.90,110.30,110.86,110.38,110.86,110.42,110.81,110.30,110.78,110.20,110.74,110.10,110.74,110.20,110.75,110.30,110.75,110.38,110.76,110.33,110.75,110.00,110.75,109.67,110.72,109.62,110.72,109.83,110.80,110.12,110.88,110.25,110.95,110.12,110.95,109.88,110.94,109.60,110.91,109.53,110.88,109.50
RZ_3614646_10614,null,null,50,0,2,110.85,109.47,110.94,109.33,111.01,109.20,111.01,109.12,110.94,109.22,110.89,109.28,110.94,109.28,110.99,109.28,111.04,109.28,111.06,109.12,111.06,108.95,110.96,108.83,110.85,108.90,110.79,109.05,110.78,109.25,110.84,109.38,110.91,109.45,110.97,109.42,110.88,109.45,110.76,109.50,110.72,109.50,110.81,109.50,110.91,109.50,110.94,109.53,110.95,109.55,110.86,109.55,110.75,109.45,110.66,109.35,110.69,109.45,110.71,109.58,110.72,109.62,110.75,109.50,110.80,109.42,110.84,109.40,110.88,109.53,110.88,109.67,110.74,109.88,110.59,109.90,110.46,109.92,110.53,109.83,110.56,109.75,110.60,109.55,110.60,109.40,110.62,109.22,110.64,109.15,110.65,109.17,110.67,109.28,110.69,109.33,110.71,109.30,110.71,109.30
RZ_3614646_10615,null,null,51,0,2,110.72,109.38,110.76,109.42,110.79,109.55,110.81,109.62,110.81,109.72,110.83,109.58,110.84,109.47,110.75,109.40,110.66,109.45,110.61,109.42,110.66,109.38,110.71,109.47,110.72,109.67,110.70,109.88,110.67,109.88,110.64,109.88,110.67,109.90,110.70,109.92,110.66,109.95,110.60,109.95,110.55,109.80,110.56,109.65,110.56,109.62,110.54,109.78,110.49,109.83,110.50,109.70,110.53,109.50,110.59,109.45,110.59,109.45,110.59,109.47,110.58,109.42,110.59,109.38,110.60,109.33,110.62,109.42,110.64,109.55,110.65,109.67,110.67,109.60,110.70,109.50,110.70,109.35,110.66,109.25,110.58,109.30,110.54,109.38,110.53,109.45,110.55,109.50,110.62,109.53,110.67,109.55,110.74,109.55,110.75,109.58,110.76,109.58,110.76,109.58,110.74,109.62
RZ_3614646_10616,null,null,50,0,2,110.72,109.67,110.72,109.53,110.65,109.35,110.59,109.12,110.51,109.12,110.54,109.10,110.54,109.12,110.54,109.12,110.50,109.12,110.46,109.10,110.46,109.10,110.50,109.17,110.55,109.28,110.55,109.38,110.56,109.40,110.56,109.25,110.56,109.08,110.56,108.92,110.56,108.92,110.56,108.95,110.55,108.95,110.53,108.90,110.51,108.88,110.51,108.85,110.50,108.88,110.46,108.90,110.46,108.92,110.47,108.92,110.51,108.90,110.53,108.85,110.54,108.92,110.54,109.05,110.58,108.83,110.62,108.50,110.60,108.35,110.54,108.70,110.47,109.03,110.42,109.15,110.40,109.10,110.38,109.10,110.42,109.12,110.45,109.30,110.46,109.42,110.45,109.40,110.42,109.35,110.41,109.30,110.39,109.42,110.36,109.47,110.36,109.47,110.38,109.38
RZ_3614646_10617,null,null,50,0,2,110.38,109.22,110.36,109.12,110.39,109.22,110.42,109.35,110.39,109.42,110.33,109.28,110.24,109.15,110.24,109.03,110.16,108.95,110.12,108.65,110.12,108.40,110.22,108.25,110.31,108.30,110.38,108.38,110.40,108.60,110.38,108.85,110.31,109.03,110.26,108.97,110.28,108.75,110.26,108.53,110.25,108.30,110.29,108.25,110.33,108.28,110.38,108.38,110.36,108.55,110.33,108.70,110.30,108.80,110.29,108.83,110.26,108.75,110.24,108.65,110.16,108.78,110.12,109.00,110.12,109.12,110.19,108.90,110.24,108.67,110.22,108.53,110.21,108.55,110.19,108.58,110.19,108.58,110.16,108.70,110.10,108.80,110.05,108.92,110.04,108.92,110.03,109.03,110.01,109.12,110.06,109.12,110.16,109.05,110.26,109.00,110.22,109.10,110.16,109.15
RZ_3614646_10618,null,null,50,0,2,110.10,109.17,110.11,109.15,110.14,109.15,110.17,109.10,110.20,109.00,110.24,108.92,110.28,108.88,110.30,108.92,110.28,109.03,110.26,109.10,110.28,109.00,110.30,108.90,110.28,108.95,110.25,109.10,110.25,109.08,110.21,108.90,110.17,108.65,110.12,108.58,110.12,108.50,110.10,108.75,110.06,109.05,110.04,109.12,110.09,108.92,110.15,108.65,110.19,108.60,110.17,108.55,110.15,108.65,110.14,108.75,110.12,108.80,110.12,108.78,110.12,108.65,110.12,108.42,110.14,108.20,110.11,108.33,110.09,108.58,110.05,108.80,110.04,108.80,110.03,108.80,110.08,108.67,110.12,108.60,110.16,108.50,110.17,108.55,110.12,108.58,110.08,108.53,110.09,108.45,110.16,108.38,110.24,108.35,110.20,108.50,110.16,108.60,110.17,108.67
RZ_3614646_10619,null,null,51,0,2,110.22,108.62,110.26,108.58,110.26,108.45,110.26,108.35,110.25,108.28,110.19,108.25,110.14,108.20,110.12,108.15,110.12,108.15,110.16,108.17,110.21,108.22,110.26,108.28,110.28,108.35,110.29,108.35,110.29,108.40,110.24,108.47,110.19,108.40,110.12,108.22,110.14,108.17,110.14,108.28,110.14,108.38,110.16,108.40,110.19,108.42,110.20,108.58,110.19,108.75,110.16,109.12,110.38,109.35,110.58,109.70,110.74,110.53,110.70,111.38,110.65,112.08,110.84,112.15,111.03,112.53,111.19,113.30,111.31,114.03,111.42,114.45,111.55,114.55,111.54,114.72,111.53,115.28,111.50,115.90,111.50,116.45,111.50,116.62,111.42,117.12,111.33,117.62,111.16,118.88,111.10,119.67,111.00,120.50,110.92,120.55,110.81,120.90,110.71,121.22,110.65,121.58
RZ_3614646_10620,null,null,50,0,7,110.60,121.65,110.59,121.72,110.54,121.95,110.49,122.20,110.45,122.40,110.44,122.15,110.45,121.92,110.46,121.78,110.47,121.83,110.42,122.00,110.39,122.08,110.33,122.15,110.33,122.17,110.31,122.28,110.29,122.42,110.28,122.60,110.28,122.75,110.29,122.85,110.30,122.88,110.31,122.85,110.29,123.05,110.26,123.25,110.26,123.45,110.29,123.42,110.31,123.40,110.29,123.40,110.28,123.17,110.29,122.95,110.34,122.67,110.38,122.60,110.35,122.50,110.31,122.58,110.28,122.67,110.28,122.83,110.26,122.88,110.25,122.92,110.19,122.90,110.14,122.83,110.12,122.75,110.15,122.80,110.20,122.90,110.22,122.97,110.25,122.97,110.30,122.97,110.36,122.95,110.41,122.80,110.40,122.65,110.38,122.70,110.35,122.92,110.33,122.92
RZ_3614646_10621,null,null,50,0,7,110.31,122.67,110.31,122.42,110.31,122.38,110.29,122.35,110.24,122.30,110.20,122.08,110.26,121.95,110.35,121.85,110.41,121.92,110.36,121.95,110.31,121.88,110.30,121.80,110.31,121.60,110.33,121.50,110.33,121.60,110.26,121.83,110.19,121.97,110.20,121.85,110.30,121.72,110.40,121.67,110.42,121.67,110.44,121.67,110.33,121.65,110.22,121.60,110.11,121.55,110.15,121.42,110.19,121.35,110.21,121.30,110.19,121.38,110.16,121.40,110.17,121.40,110.15,121.38,110.09,121.60,110.04,121.83,110.01,122.05,110.05,122.03,110.06,121.97,110.10,121.92,110.15,121.88,110.19,121.75,110.20,121.58,110.17,121.42,110.14,121.38,110.09,121.35,110.08,121.40,110.09,121.47,110.11,121.55,110.15,121.55,110.16,121.45,110.17,121.28
RZ_3614646_10622,null,null,50,0,7,110.20,121.12,110.22,121.08,110.24,121.12,110.21,121.12,110.20,121.10,110.19,121.08,110.17,121.10,110.16,121.15,110.16,121.20,110.17,121.22,110.19,121.22,110.20,121.17,110.21,120.97,110.21,120.83,110.20,120.72,110.20,120.78,110.17,120.85,110.11,120.95,110.05,121.03,110.01,121.08,110.01,121.12,110.01,121.17,109.99,121.17,109.97,121.15,110.03,121.08,110.10,121.00,110.15,121.00,110.15,121.03,110.14,121.00,110.14,120.95,110.14,120.88,110.15,120.78,110.16,120.67,110.11,120.80,110.05,120.95,110.00,121.12,110.00,121.10,109.99,121.12,109.99,121.08,110.05,120.95,110.11,120.78,110.17,120.62,110.19,120.55,110.14,120.50,110.10,120.50,110.06,120.45,110.08,120.42,110.04,120.35,110.01,120.28,109.99,120.17
RZ_3614646_10623,null,null,51,0,4,109.99,120.15,110.00,120.22,110.03,120.30,110.01,120.30,109.99,120.20,109.96,120.10,109.94,120.15,109.97,120.33,110.01,120.50,110.10,120.53,110.14,120.38,110.17,120.22,110.15,120.15,110.12,120.17,110.16,120.20,110.22,120.25,110.31,120.28,110.33,120.42,110.29,120.58,110.19,120.50,110.10,120.28,110.06,120.05,110.08,120.05,110.04,120.05,110.01,119.97,110.00,119.90,110.00,119.97,110.03,120.12,110.03,120.30,110.01,120.30,109.99,120.15,110.05,119.97,110.12,119.83,110.20,119.83,110.20,119.80,110.10,119.78,109.96,120.10,109.81,120.45,109.79,120.75,109.80,120.62,109.83,120.62,109.85,120.62,109.83,120.62,109.81,120.55,109.79,120.50,109.79,120.58,109.79,120.70,109.79,120.83,109.81,120.60,109.83,120.33,109.83,120.12
RZ_3614646_10624,null,null,50,0,4,109.80,120.25,109.80,120.40,109.81,120.22,109.86,120.00,109.90,119.83,109.96,119.92,110.00,120.00,110.03,120.05,110.01,120.15,110.03,120.22,110.06,120.03,110.01,119.75,109.95,119.67,109.86,119.88,109.86,120.03,109.85,119.97,109.84,119.92,109.84,119.97,109.85,120.03,109.83,120.15,109.80,120.25,109.75,120.38,109.72,120.45,109.70,120.50,109.71,120.53,109.74,120.53,109.78,120.25,109.80,119.92,109.74,119.38,109.58,119.10,109.41,118.83,109.30,118.33,109.29,117.80,109.28,117.22,109.16,116.92,109.05,116.50,108.96,115.80,108.85,115.30,108.76,114.53,108.62,114.10,108.64,113.22,108.54,112.88,108.46,112.58,108.38,112.70,108.41,112.40,108.44,112.05,108.38,111.58,108.30,111.03,108.22,110.47,108.15,109.97
RZ_3614646_10625,null,null,51,0,4,108.06,109.92,107.96,109.88,107.95,109.65,107.89,109.42,107.84,109.17,107.78,109.15,107.74,109.15,107.69,109.15,107.64,109.10,107.51,108.97,107.42,108.58,107.35,108.22,107.34,107.88,107.33,107.70,107.34,107.55,107.41,107.40,107.47,107.38,107.45,107.30,107.42,107.30,107.42,107.33,107.42,107.30,107.45,107.17,107.45,107.05,107.44,106.83,107.45,106.65,107.47,106.33,107.50,106.17,107.50,106.05,107.47,105.95,107.46,105.85,107.42,105.67,107.39,105.60,107.38,105.53,107.42,105.53,107.46,105.60,107.47,105.72,107.49,105.85,107.49,106.00,107.45,106.10,107.40,106.08,107.38,105.75,107.39,105.42,107.41,105.38,107.44,105.50,107.49,105.65,107.53,105.65,107.55,105.70,107.58,105.80,107.60,105.88,107.61,105.90,107.60,105.95
RZ_3614646_10626,null,null,50,0,4,107.58,106.00,107.56,106.05,107.51,106.08,107.46,106.12,107.41,106.17,107.41,106.22,107.41,106.25,107.42,106.25,107.40,106.20,107.39,106.15,107.41,106.12,107.45,106.10,107.50,106.05,107.45,106.28,107.40,106.47,107.35,106.70,107.34,106.70,107.31,106.67,107.39,106.62,107.46,106.58,107.54,106.50,107.54,106.47,107.54,106.22,107.56,106.00,107.56,106.00,107.58,106.22,107.59,106.22,107.60,106.03,107.60,105.95,107.61,106.10,107.61,106.22,107.61,106.25,107.59,106.25,107.55,106.22,107.59,106.20,107.62,106.15,107.60,106.10,107.58,106.08,107.56,106.10,107.61,106.17,107.65,106.25,107.65,106.30,107.65,106.38,107.64,106.42,107.62,106.45,107.62,106.40,107.61,106.38,107.60,106.38,107.60,106.35,107.60,106.28
RZ_3614646_10627,null,null,51,0,4,107.59,106.22,107.56,106.25,107.59,106.33,107.64,106.38,107.66,106.38,107.64,106.33,107.61,106.28,107.60,106.17,107.60,106.12,107.65,106.22,107.69,106.35,107.75,106.58,107.78,106.62,107.80,106.53,107.80,106.38,107.80,106.22,107.79,106.28,107.79,106.33,107.79,106.40,107.78,106.42,107.74,106.55,107.71,106.62,107.69,106.67,107.67,106.62,107.66,106.58,107.65,106.53,107.64,106.45,107.64,106.40,107.65,106.35,107.74,106.40,107.83,106.45,107.85,106.47,107.80,106.38,107.75,106.30,107.75,106.22,107.72,106.22,107.74,106.15,107.75,106.08,107.79,105.97,107.79,105.92,107.79,105.90,107.79,105.95,107.80,106.00,107.81,106.03,107.85,106.05,107.89,106.08,107.85,106.12,107.76,106.17,107.71,106.25,107.74,106.30,107.80,106.30
RZ_3614646_10628,null,null,51,0,4,107.83,106.33,107.86,106.35,107.85,106.33,107.84,106.28,107.86,106.25,107.90,106.25,107.91,106.25,107.90,106.28,107.90,106.28,107.83,106.28,107.75,106.25,107.74,106.22,107.79,106.25,107.85,106.25,107.88,106.25,107.90,106.22,107.91,106.20,107.89,106.10,107.88,106.03,107.83,106.05,107.78,106.10,107.74,106.15,107.74,106.12,107.80,106.08,107.86,106.03,107.92,106.05,107.91,106.08,107.90,106.08,107.90,106.05,107.90,106.05,107.90,106.10,107.88,106.12,107.88,106.12,107.89,105.97,107.91,105.83,107.92,105.75,107.92,105.78,107.91,105.83,107.91,105.78,107.91,105.78,107.91,105.80,107.88,105.85,107.84,106.15,107.89,106.40,107.95,106.45,108.03,106.25,108.03,106.08,108.01,106.10,107.95,106.17,107.88,106.20,107.80,106.25
RZ_3614646_10629,null,null,50,0,4,107.76,106.28,107.72,106.22,107.71,106.10,107.71,106.00,107.71,105.97,107.83,105.75,107.95,105.50,108.06,105.30,108.08,105.35,108.09,105.42,108.06,105.45,108.04,105.47,108.03,105.40,107.99,105.40,107.95,105.45,107.92,105.55,107.94,105.60,107.95,105.62,107.96,105.70,107.96,105.78,107.99,105.72,108.03,105.67,108.01,105.60,107.97,105.60,107.95,105.58,107.94,105.53,107.90,105.70,107.88,105.90,107.85,106.10,107.88,106.08,107.90,105.90,107.92,105.75,107.94,105.60,107.92,105.58,107.89,105.62,107.86,105.67,107.83,105.72,107.80,105.72,107.83,105.70,107.88,105.88,107.94,106.05,107.92,105.95,107.90,105.65,107.91,105.47,107.94,105.60,107.97,105.72,107.90,105.78,107.83,105.80,107.84,105.83,107.92,105.85
RZ_3614646_10630,null,null,50,0,4,107.95,105.88,107.90,105.90,107.85,105.92,107.85,105.92,107.86,105.80,107.89,105.67,107.90,105.62,107.90,105.72,107.89,105.83,107.88,105.85,107.86,105.88,107.86,105.88,107.88,106.00,107.86,106.10,107.86,106.15,107.86,106.08,107.91,105.95,107.92,105.90,107.96,105.88,107.97,105.90,108.00,105.85,108.04,105.83,108.06,105.83,108.08,105.88,108.06,105.90,107.99,105.78,107.91,105.62,107.85,105.47,107.85,105.50,107.85,105.50,107.86,105.55,107.88,105.55,107.90,105.62,107.94,105.70,107.89,105.67,107.83,105.60,107.89,105.50,108.01,105.50,108.12,105.53,108.09,105.55,108.04,105.58,107.99,105.58,107.91,105.65,107.83,105.72,107.86,105.78,107.95,105.78,108.03,105.72,108.01,105.67,108.01,105.60,108.04,105.58
RZ_3614646_10631,null,null,50,0,4,108.06,105.55,108.06,105.60,108.03,105.62,107.97,105.72,107.94,105.78,107.91,105.88,107.91,105.92,107.91,105.90,107.91,105.78,107.91,105.62,107.92,105.40,107.91,105.22,107.90,105.03,107.88,105.03,107.89,104.90,107.91,104.78,107.94,104.58,107.96,104.50,107.99,104.40,108.04,104.45,108.08,104.53,108.11,104.60,108.11,104.62,108.12,104.65,108.14,104.70,108.12,104.72,108.10,104.67,108.09,104.60,108.09,104.53,108.06,104.50,108.04,104.40,108.01,104.35,108.06,104.47,108.11,104.60,108.15,104.75,108.17,104.75,108.20,104.83,108.20,104.95,108.22,105.08,108.22,105.20,108.14,105.10,108.04,104.95,107.91,104.90,107.88,105.00,107.89,105.12,107.92,105.15,108.01,104.90,108.05,104.62,108.09,104.35,108.06,104.50
RZ_3614646_10632,null,null,50,0,4,108.05,104.62,108.01,104.72,107.99,104.70,108.09,104.65,108.22,104.55,108.28,104.42,108.20,104.30,108.14,104.22,108.17,104.10,108.17,104.00,108.15,103.88,108.15,103.85,108.17,103.90,108.21,103.97,108.20,104.17,108.20,104.28,108.16,104.40,108.10,104.40,108.04,104.42,108.01,104.58,108.00,104.72,108.00,104.62,108.01,104.38,108.03,104.20,108.08,104.30,108.15,104.38,108.21,104.38,108.24,104.30,108.26,104.25,108.15,104.22,108.04,104.15,107.95,103.95,108.00,103.80,108.04,103.60,108.01,103.53,108.10,103.47,108.21,103.58,108.30,103.58,108.29,103.53,108.26,103.65,108.24,103.85,108.24,104.00,108.25,103.97,108.22,104.15,108.24,104.33,108.25,104.20,108.28,103.92,108.28,103.70,108.28,103.80,108.28,103.90
RZ_3614646_10633,null,null,50,0,4,108.17,103.97,108.08,104.15,107.97,104.30,107.99,104.22,108.03,104.03,108.08,103.90,108.10,103.95,108.11,104.03,108.12,104.03,108.15,104.03,108.17,104.10,108.19,104.17,108.20,104.20,108.20,104.10,108.19,103.97,108.17,103.90,108.16,103.83,108.15,103.78,108.10,103.78,108.01,103.80,107.92,103.85,107.95,103.88,108.01,103.78,108.08,103.62,108.09,103.45,108.11,103.38,108.15,103.38,108.16,103.42,108.15,103.50,108.14,103.58,108.17,103.72,108.21,103.83,108.17,103.92,108.09,103.92,108.09,103.88,108.16,103.72,108.25,103.60,108.22,103.72,108.21,103.83,108.19,103.83,108.17,103.67,108.15,103.62,108.14,103.72,108.10,103.83,108.09,103.88,108.11,103.80,108.15,103.70,108.14,103.60,108.10,103.62,108.05,103.67
RZ_3614646_10634,null,null,50,0,4,108.04,103.70,108.00,103.67,107.96,103.65,107.92,103.62,107.90,103.67,107.97,103.70,108.09,103.72,108.19,103.67,108.19,103.65,108.15,103.67,108.14,103.67,108.12,103.70,108.14,103.75,108.04,103.78,107.95,103.67,107.99,103.47,108.10,103.25,108.22,103.15,108.22,103.17,108.24,103.33,108.22,103.45,108.22,103.60,108.21,103.60,108.21,103.47,108.22,103.35,108.24,103.35,108.21,103.47,108.20,103.58,108.20,103.55,108.20,103.53,108.22,103.53,108.24,103.58,108.25,103.53,108.28,103.47,108.26,103.42,108.21,103.42,108.16,103.47,108.15,103.53,108.14,103.60,108.10,103.65,108.06,103.60,108.10,103.58,108.16,103.53,108.21,103.55,108.24,103.60,108.26,103.65,108.28,103.65,108.26,103.62,108.28,103.62,108.29,103.62
RZ_3614646_10635,null,null,50,0,4,108.20,103.62,108.14,103.67,108.08,103.80,108.12,103.90,108.17,103.42,108.24,102.80,108.28,102.15,108.12,102.10,107.96,102.22,107.80,102.40,107.71,102.47,107.59,102.38,107.50,101.85,107.40,101.30,107.31,100.78,107.20,100.72,107.19,100.78,107.15,100.90,107.14,101.03,107.31,100.08,107.54,98.78,107.74,97.72,107.64,97.88,107.36,100.33,107.21,103.58,107.21,108.15,107.40,113.00,107.35,119.62,107.21,126.30,106.89,134.00,106.60,141.93,106.30,151.82,106.11,160.68,106.04,170.38,105.67,179.57,105.49,190.28,105.36,199.75,105.84,210.05,105.74,219.03,105.62,225.25,105.20,227.72,131.12,244.90,160.39,260.73,161.35,263.07,162.35,265.38,163.39,267.65,163.39,267.65
RZ_3614646_10636,null,null,50,0,4,null
RZ_3614646_10637,null,null,50,0,4,162.35,253.70,162.35,253.70,161.56,252.43,158.82,250.22,156.12,248.03,154.72,243.45,155.30,239.78,155.94,236.03,133.54,229.78,112.64,223.40,112.24,221.28,111.65,217.88,110.71,213.38,109.05,209.25,107.50,205.22,105.78,200.97,105.04,196.75,104.38,191.90,104.29,186.85,104.21,182.60,104.15,178.82,104.24,175.35,104.85,170.85,105.51,166.22,106.08,160.88,105.81,156.38,105.42,152.40
RZ_3614646_10638,null,null,51,0,4,104.53,149.90,104.01,147.30,103.61,144.30,103.69,140.57,103.74,137.47,103.94,134.22,104.16,131.40,104.41,128.30,104.74,125.65,105.08,122.80,105.42,120.10,105.58,117.75,105.70,115.67,105.80,113.47,105.90,111.38,106.04,109.33,106.20,107.15,106.34,105.33,106.56,103.62,106.81,102.08,107.05,100.72,107.14,99.67,107.17,98.92,107.22,98.28,107.20,97.72,107.10,97.85,106.85,98.03,106.66,98.35,106.45,98.45,106.29,98.55,105.90,98.55,105.64,98.65,105.45,98.75,105.36,98.85,105.19,99.28,105.04,99.90,105.01,100.60,105.03,100.92,105.04,100.83,105.06,100.60,105.08,100.38,105.08,100.38,105.10,100.38,105.12,100.35,105.17,100.33,105.21,100.20,105.22,100.12,105.19,100.55,105.16,101.05,105.19,101.55,105.26,101.42
RZ_3614646_10639,null,null,50,0,4,105.33,101.28,105.33,101.12,105.35,101.08,105.39,101.03,105.42,101.10,105.46,101.10,105.45,101.12,105.45,100.95,105.42,100.88,105.40,101.08,105.36,101.42,105.34,101.78,105.33,101.85,105.34,101.62,105.34,101.40,105.33,101.72,105.33,102.28,105.34,102.53,105.41,102.20,105.47,102.05,105.51,102.22,105.60,102.40,105.62,102.42,105.64,102.45,105.60,102.35,105.58,102.22,105.56,102.05,105.59,102.05,105.62,102.08,105.58,102.38,105.51,102.62,105.44,102.88,105.46,102.80,105.50,102.75,105.54,102.62,105.58,102.53,105.60,102.45,105.61,102.45,105.61,102.33,105.61,102.15,105.58,102.42,105.49,102.90,105.44,103.35,105.44,103.30,105.49,103.30,105.51,103.33,105.50,103.35,105.49,103.28,105.51,103.17,105.56,103.10
RZ_3614646_10640,null,null,50,0,4,105.61,103.12,105.66,103.22,105.67,103.15,105.67,103.08,105.70,102.95,105.75,102.97,105.76,102.97,105.76,103.05,105.81,103.20,105.89,103.33,105.99,103.40,106.00,103.45,106.03,103.53,106.03,103.58,106.00,103.70,105.99,103.80,105.96,103.80,105.99,103.58,106.05,103.45,106.11,103.42,106.20,103.53,106.22,103.55,106.22,103.58,106.17,103.55,106.12,103.45,106.11,103.33,106.10,103.20,106.10,103.05,106.10,102.88,106.09,103.03,106.05,103.25,106.01,103.45,106.01,103.40,106.06,103.20,106.10,103.03,106.16,102.95,106.21,103.05,106.20,103.17,106.12,103.30,106.06,103.40,106.05,103.50,106.04,103.53,106.03,103.42,106.05,103.33,106.08,103.35,106.09,103.50,106.09,103.53,106.08,103.40,106.04,103.28,105.99,103.42
RZ_3614646_10641,null,null,50,0,4,105.94,103.60,105.91,103.80,105.89,103.90,105.89,104.03,105.90,104.08,105.95,103.97,105.97,103.85,105.97,103.97,106.01,104.25,106.06,104.50,106.12,104.53,106.09,104.62,106.08,104.70,106.08,104.78,106.09,104.75,106.08,104.78,105.99,104.85,105.92,104.90,105.89,104.85,105.92,104.78,105.97,104.75,106.00,104.80,106.03,104.60,106.03,104.33,106.01,104.08,105.99,104.12,105.96,104.42,105.94,104.72,105.92,105.03,105.92,105.03,105.91,105.08,105.90,105.10,105.89,105.05,105.88,104.90,105.86,104.95,105.86,105.05,105.86,105.17,105.86,105.08,105.86,104.88,105.88,104.75,105.88,104.65,105.88,104.75,105.88,104.85,105.89,104.92,105.91,104.88,105.91,104.83,105.90,104.78,105.89,104.72,105.85,104.72,105.80,104.78
RZ_3614646_10642,null,null,50,0,4,105.74,104.90,105.69,105.03,105.66,105.10,105.65,105.10,105.66,105.08,105.74,105.03,105.81,105.00,105.89,104.92,105.89,104.85,105.85,104.75,105.81,104.70,105.84,104.70,105.86,104.70,105.81,104.72,105.74,104.72,105.67,104.70,105.67,104.65,105.67,104.62,105.74,104.65,105.80,104.72,105.90,104.53,105.92,104.30,105.85,104.15,105.75,104.25,105.65,104.40,105.65,104.53,105.66,104.67,105.69,104.75,105.70,104.80,105.71,104.78,105.69,104.75,105.62,104.72,105.58,104.62,105.58,104.62,105.59,104.62,105.61,104.70,105.65,104.62,105.69,104.58,105.67,104.55,105.58,104.62,105.49,104.67,105.41,104.62,105.41,104.60,105.46,104.55,105.50,104.55,105.54,104.55,105.53,104.55,105.53,104.30,105.53,104.05,105.50,104.03
RZ_3614646_10643,null,null,51,0,4,105.47,104.25,105.44,104.40,105.50,104.33,105.55,104.25,105.60,104.30,105.60,104.35,105.64,104.30,105.67,104.17,105.70,104.03,105.66,103.97,105.60,103.95,105.56,103.92,105.50,103.97,105.40,104.00,105.31,104.00,105.35,103.90,105.41,103.83,105.46,103.78,105.45,103.80,105.46,103.78,105.51,103.85,105.56,104.00,105.59,104.17,105.58,104.17,105.55,104.15,105.53,104.10,105.54,104.10,105.56,104.10,105.58,104.10,105.60,104.00,105.60,103.92,105.62,103.83,105.62,104.00,105.66,104.12,105.70,104.28,105.64,104.22,105.54,104.28,105.44,104.33,105.45,104.25,105.45,104.10,105.45,103.97,105.47,103.97,105.50,103.95,105.51,103.92,105.49,104.03,105.46,104.15,105.47,104.28,105.51,104.25,105.54,104.22,105.58,104.22,105.58,104.25
RZ_3614646_10644,null,null,50,0,4,105.58,104.35,105.55,104.42,105.53,104.50,105.46,104.50,105.41,104.47,105.39,104.45,105.40,104.42,105.45,104.38,105.50,104.33,105.54,104.35,105.53,104.42,105.53,104.55,105.53,104.60,105.51,104.65,105.49,104.55,105.41,104.47,105.35,104.40,105.41,104.42,105.53,104.42,105.55,104.42,105.47,104.42,105.40,104.40,105.40,104.38,105.39,104.33,105.39,104.28,105.39,104.25,105.41,104.15,105.46,104.05,105.49,104.10,105.53,104.25,105.54,104.40,105.58,104.47,105.60,104.55,105.58,104.60,105.50,104.58,105.40,104.70,105.33,104.83,105.31,104.92,105.30,104.85,105.34,104.78,105.36,104.78,105.39,104.80,105.38,104.75,105.38,104.70,105.44,104.62,105.50,104.58,105.58,104.55,105.58,104.60,105.59,104.67,105.62,104.55
RZ_3614646_10645,null,null,50,10,4,105.67,104.33,105.72,104.05,105.74,104.00,105.78,104.03,105.78,104.20,105.69,104.38,105.60,104.47,105.47,104.47,105.44,104.50,105.45,104.50,105.53,104.53,105.60,104.53,105.61,104.53,105.59,104.58,105.59,104.65,105.58,104.78,105.58,104.83,105.54,104.85,105.49,104.72,105.45,104.65,105.50,104.60,105.55,104.65,105.59,104.72,105.59,104.78,105.60,104.78,105.66,104.80,105.70,104.80,105.70,104.83,105.64,104.88,105.56,104.83,105.55,104.65,105.54,104.45,105.54,104.38,105.51,104.40,105.49,104.42,105.42,104.42,105.39,104.47,105.45,104.55,105.55,104.60,105.65,104.62,105.58,104.50,105.49,104.40,105.41,104.55,105.44,104.83,105.47,104.92,105.55,104.78,105.60,104.60,105.60,104.55,105.56,104.50,105.50,104.50
RZ_3614646_10646,null,null,50,0,4,105.45,104.55,105.40,104.55,105.41,104.50,105.44,104.53,105.47,104.62,105.50,104.72,105.51,104.72,105.50,104.70,105.47,104.78,105.49,104.83,105.53,104.88,105.55,104.85,105.55,104.78,105.64,104.67,105.72,104.60,105.71,104.60,105.61,104.60,105.54,104.60,105.55,104.58,105.56,104.67,105.54,104.83,105.53,105.00,105.55,105.08,105.58,105.15,105.61,105.22,105.60,105.25,105.60,105.30,105.59,105.45,105.56,105.58,105.54,105.62,105.54,105.60,105.61,105.55,105.67,105.50,105.70,105.45,105.67,105.38,105.65,105.30,105.69,105.25,105.72,105.33,105.78,105.35,105.71,105.38,105.67,105.00,105.62,104.65,105.56,104.65,105.35,105.00,105.05,105.35,104.71,105.35,104.40,105.28,104.14,105.22,103.69,105.15,103.30,105.15
RZ_3614646_10647,null,null,51,0,4,102.72,105.17,102.16,105.20,101.29,105.22,100.26,105.28,99.38,105.40,98.46,105.53,97.50,105.65,96.35,105.70,95.12,105.72,94.09,105.85,92.91,106.22,91.97,106.58,91.03,106.83,90.19,106.65,89.16,106.47,88.22,106.58,87.35,106.85,86.70,106.92,86.06,106.75,85.53,106.55,84.84,106.03,84.25,105.47,83.69,104.95,83.34,105.00,82.83,105.28,82.40,105.58,82.03,105.88,81.85,105.78,81.76,105.65,81.64,105.55,81.54,105.58,81.46,105.62,81.45,105.65,81.44,105.65,81.40,105.62,81.34,105.60,81.22,105.53,81.12,105.45,81.10,105.10,81.14,104.88,81.16,104.75,81.16,104.85,81.12,105.08,81.08,105.17,81.04,105.08,80.99,104.90,80.97,104.60,80.94,104.62,80.92,104.67,80.94,104.80,80.95,104.83
RZ_3614646_10648,null,null,50,0,4,80.96,104.78,80.97,104.70,80.97,104.62,80.97,104.60,80.92,104.58,80.86,104.53,80.84,104.70,80.88,104.92,80.92,105.15,80.92,104.92,80.94,104.67,80.99,104.62,81.06,104.83,81.14,105.00,81.14,104.88,81.15,104.67,81.12,104.50,81.11,104.42,81.08,104.45,81.06,104.50,81.09,104.40,81.16,104.30,81.24,104.25,81.29,104.33,81.26,104.42,81.22,104.47,81.30,104.50,81.41,104.50,81.51,104.47,81.49,104.47,81.51,104.50,81.55,104.50,81.58,104.47,81.62,104.60,81.67,104.70,81.62,104.88,81.53,104.92,81.47,104.92,81.50,104.85,81.51,104.80,81.49,104.80,81.50,104.85,81.53,104.72,81.56,104.55,81.56,104.35,81.54,104.30,81.56,104.42,81.60,104.65,81.64,105.05,81.61,105.28
RZ_3614646_10649,null,null,50,0,4,81.60,105.45,81.59,105.33,81.58,105.22,81.58,105.05,81.60,104.97,81.61,104.92,81.61,104.92,81.62,104.92,81.66,104.70,81.69,104.53,81.70,104.50,81.78,104.65,81.83,105.03,81.85,105.22,81.78,105.47,81.79,105.50,81.83,105.38,81.86,105.20,81.83,105.03,81.81,105.03,81.84,105.00,81.89,105.00,81.94,105.05,81.95,105.10,81.96,105.15,81.99,104.95,82.01,104.75,82.04,104.72,82.03,104.88,82.01,105.03,82.01,105.15,81.99,105.28,81.94,105.40,81.90,105.42,81.88,105.35,81.88,105.12,81.86,105.00,81.86,104.97,81.88,105.05,81.90,104.95,81.92,104.90,81.94,104.85,81.94,104.90,81.94,104.97,81.92,105.05,81.92,104.95,81.92,104.78,81.92,104.58,81.91,104.55,81.90,104.65
RZ_3614646_10650,null,null,50,0,4,81.88,104.92,81.88,105.20,81.94,105.30,82.00,105.25,82.06,105.03,82.05,104.85,82.04,104.72,81.99,104.85,81.96,104.97,81.95,105.10,81.95,105.12,81.95,105.17,81.97,105.17,81.96,105.17,81.95,105.10,81.95,105.03,81.97,105.00,82.01,105.00,82.06,104.85,82.10,104.70,82.10,104.53,82.08,104.53,82.01,104.85,81.96,105.17,82.03,105.30,82.14,105.12,82.25,104.95,82.22,104.92,82.16,104.90,82.12,104.83,82.10,104.78,82.12,104.70,82.15,104.60,82.16,104.53,82.16,104.53,82.14,104.62,82.12,104.65,82.11,104.67,82.10,104.65,82.11,105.00,82.15,105.35,82.20,105.42,82.26,105.17,82.30,105.08,82.34,105.20,82.34,105.30,82.29,105.25,82.22,105.22,82.15,105.22,82.17,105.03
RZ_3614646_10651,null,null,50,0,4,82.19,104.83,82.19,104.78,82.19,104.92,82.17,105.05,82.20,104.97,82.20,104.90,82.19,104.88,82.24,104.90,82.28,104.88,82.28,104.88,82.22,104.80,82.17,104.78,82.19,104.75,82.20,104.72,82.22,104.75,82.26,104.75,82.29,104.72,82.28,104.75,82.25,104.83,82.31,104.92,82.40,104.83,82.50,104.75,82.53,104.70,82.54,104.78,82.53,104.83,82.50,104.83,82.45,105.17,82.42,105.53,82.33,105.78,82.25,105.70,82.24,105.40,82.28,105.17,82.33,104.95,82.38,105.00,82.45,105.05,82.53,105.22,82.53,105.38,82.51,105.15,82.49,104.80,82.47,104.47,82.41,104.55,82.38,104.65,82.36,104.70,82.38,104.70,82.35,104.65,82.30,104.62,82.29,104.53,82.31,104.45,82.35,104.40,82.38,104.47
RZ_3614646_10652,null,null,50,0,7,82.39,104.58,82.38,104.65,82.38,104.58,82.39,104.47,82.39,104.38,82.42,104.40,82.42,104.42,82.41,104.47,82.36,104.53,82.34,104.40,82.31,104.22,82.30,104.20,82.31,104.28,82.34,104.35,82.39,104.35,82.44,104.45,82.45,104.78,82.44,105.05,82.41,105.22,82.40,105.15,82.41,105.05,82.42,105.00,82.45,105.00,82.50,104.90,82.54,104.85,82.56,104.78,82.51,104.80,82.46,104.83,82.39,104.88,82.36,104.75,82.34,104.58,82.33,104.47,82.31,104.55,82.28,104.75,82.25,104.95,82.24,105.17,82.31,105.30,82.40,105.35,82.60,105.40,82.79,105.45,83.14,105.25,83.67,104.97,84.40,104.92,85.28,105.20,86.29,105.62,87.30,105.83,88.54,105.95,89.60,106.15,90.83,106.35,91.91,106.58
RZ_3614646_10653,null,null,50,0,7,93.03,106.62,94.03,106.53,94.97,106.35,95.91,106.33,96.80,106.42,97.47,106.55,98.34,106.30,98.95,106.08,99.67,105.90,100.03,106.15,100.60,106.42,101.00,106.88,101.60,107.12,102.01,107.40,102.66,107.40,103.01,107.47,103.53,107.53,103.89,107.40,104.25,107.22,104.50,107.10,104.58,107.12,104.65,107.08,104.79,106.95,104.91,106.83,105.03,106.83,104.99,107.00,104.90,107.20,104.80,107.40,104.75,107.30,104.71,107.17,104.55,107.28,104.40,107.50,104.29,107.75,104.30,107.80,104.30,107.88,104.29,107.92,104.14,107.70,103.99,107.40,103.85,107.08,103.86,107.05,103.76,107.08,103.62,107.30,103.42,107.53,103.30,107.67,103.10,107.58,102.99,107.28,102.92,107.05,102.96,106.88,102.91,106.88,102.85,106.70
RZ_3614646_10654,null,null,50,0,2,102.78,106.55,102.74,106.42,102.71,106.47,102.65,106.53,102.62,106.47,102.59,106.42,102.58,106.55,102.54,106.72,102.50,106.90,102.49,106.85,102.41,106.75,102.35,106.65,102.24,106.58,102.19,106.58,102.10,106.67,102.06,106.80,102.01,106.90,101.99,106.92,101.92,106.83,101.91,106.67,101.86,106.53,101.83,106.38,101.85,106.30,101.88,106.20,101.90,106.12,101.89,105.90,101.92,105.70,101.91,105.75,101.85,105.97,101.79,106.20,101.76,106.22,101.84,106.17,101.91,106.15,101.95,106.08,101.91,106.05,101.83,106.00,101.78,106.08,101.71,106.12,101.67,106.20,101.62,106.20,101.54,106.25,101.49,106.30,101.47,106.38,101.55,106.45,101.62,106.35,101.66,106.17,101.72,106.08,101.79,106.12,101.78,106.20,101.70,106.17
RZ_3614646_10655,null,null,50,0,2,101.69,106.22,101.72,106.28,101.76,106.38,101.74,106.35,101.72,106.33,101.72,106.30,101.71,106.33,101.72,106.35,101.71,106.40,101.71,106.40,101.70,106.38,101.66,106.33,101.61,106.28,101.56,106.25,101.54,106.35,101.54,106.42,101.56,106.53,101.58,106.45,101.60,106.17,101.59,105.88,101.56,105.80,101.61,105.95,101.69,105.90,101.75,105.70,101.70,105.85,101.64,106.25,101.62,106.67,101.60,106.75,101.56,106.80,101.60,106.80,101.69,106.53,101.72,106.25,101.69,106.03,101.62,106.05,101.66,106.08,101.70,106.08,101.75,105.92,101.78,105.75,101.75,105.70,101.69,105.78,101.62,105.92,101.62,106.00,101.64,106.20,101.64,106.33,101.61,106.47,101.60,106.50,101.60,106.38,101.54,106.25,101.47,106.15,101.42,106.17
RZ_3614646_10656,null,null,50,0,2,101.46,106.20,101.51,106.17,101.53,106.17,101.55,106.12,101.58,106.10,101.59,106.08,101.64,106.08,101.69,106.05,101.74,106.00,101.76,105.97,101.79,106.08,101.72,106.15,101.65,106.20,101.58,106.08,101.61,105.95,101.67,105.88,101.72,105.85,101.76,105.75,101.78,105.62,101.79,105.53,101.79,105.47,101.79,105.50,101.78,105.50,101.75,105.45,101.72,105.53,101.74,105.70,101.76,105.88,101.81,105.92,101.84,105.95,101.76,105.97,101.67,105.78,101.61,105.58,101.66,105.60,101.70,105.83,101.70,106.05,101.70,106.15,101.71,106.22,101.71,106.30,101.71,106.30,101.72,106.33,101.75,106.38,101.79,106.25,101.78,105.97,101.76,105.72,101.74,105.60,101.80,105.60,101.85,105.78,101.86,105.88,101.85,105.95,101.84,105.83
RZ_3614646_10657,null,null,50,0,2,101.89,105.72,101.92,105.67,101.90,105.60,101.84,105.60,101.76,105.75,101.76,105.88,101.79,105.97,101.81,105.92,101.83,105.83,101.85,105.75,101.88,105.67,101.81,105.65,101.72,105.65,101.64,105.65,101.62,105.72,101.62,105.83,101.61,105.90,101.62,105.92,101.67,105.90,101.67,105.88,101.66,105.85,101.62,105.88,101.62,105.92,101.69,105.95,101.76,105.90,101.76,105.78,101.71,105.67,101.69,105.55,101.72,105.47,101.78,105.35,101.83,105.30,101.85,105.40,101.86,105.45,101.86,105.53,101.88,105.35,101.89,105.33,101.86,105.30,101.83,105.35,101.78,105.53,101.83,105.65,101.86,105.78,101.92,105.70,101.94,105.67,101.96,105.62,101.96,105.60,101.99,105.60,102.01,105.55,101.99,105.50,101.89,105.42,101.79,105.50
RZ_3614646_10658,null,null,50,0,2,101.76,105.60,101.80,105.65,101.85,105.65,101.84,105.60,101.79,105.78,101.76,105.97,101.78,106.22,101.80,106.25,101.75,106.20,101.71,106.12,101.66,106.08,101.65,106.03,101.65,105.97,101.66,105.95,101.70,105.95,101.74,105.95,101.76,105.95,101.79,105.97,101.83,106.00,101.85,106.00,101.81,106.05,101.78,106.15,101.75,106.20,101.75,106.22,101.78,106.20,101.78,106.17,101.78,106.12,101.76,106.08,101.76,106.10,101.81,106.20,101.85,106.33,101.88,106.33,101.85,106.25,101.83,106.17,101.84,106.00,101.88,105.85,101.89,105.67,101.89,105.60,101.89,105.53,101.88,105.72,101.89,105.95,101.90,106.05,101.94,105.92,101.96,105.80,101.92,105.75,101.88,105.75,101.78,105.75,101.72,105.75,101.79,105.70,101.91,105.62
RZ_3614646_10659,null,null,51,0,2,101.97,105.55,101.95,105.72,101.92,105.92,101.91,106.08,101.88,105.95,101.84,105.83,101.89,105.80,101.92,105.90,101.95,105.97,101.90,106.08,101.88,106.10,101.86,106.12,101.90,105.90,101.92,105.65,101.92,105.45,101.88,105.53,101.84,105.70,101.86,105.67,101.90,105.62,101.94,105.50,101.94,105.50,101.96,105.15,102.00,104.62,101.95,104.10,101.86,103.95,101.75,103.92,101.53,103.90,101.31,103.88,101.17,103.88,101.26,103.58,101.30,103.28,101.30,103.00,101.28,103.03,101.29,103.03,101.29,103.00,101.11,102.85,100.94,102.67,100.84,101.50,101.12,100.08,101.67,98.70,102.10,99.03,102.05,101.78,101.64,106.42,101.12,112.65,100.76,119.20,100.34,126.75,99.91,134.72,99.70,143.43,99.70,152.15,99.75,160.72,99.66,169.93
RZ_3614646_10660,null,null,50,0,2,99.55,178.93,99.01,189.57,98.76,200.43,98.89,212.07,99.62,219.53,112.83,227.65,126.12,235.05,140.16,242.20,140.32,245.05,140.32,245.05
RZ_3614646_10661,null,null,50,0,2,null
RZ_3614646_10662,null,null,50,0,2,92.89,196.15,92.89,196.15,93.33,195.75,93.75,193.50,94.15,189.93,94.00,185.53,93.61,181.55,93.30,177.15,93.15,172.55,93.88,168.20,94.65,163.32,95.42,158.75,95.42,153.93,95.12,150.70,94.83,147.88,94.83,145.07,95.06,141.80,95.38,137.97,95.61,134.43,95.84,131.03,96.04,127.97,96.24,125.12,96.56,122.30,97.03,119.60,97.45,117.33,97.79,114.75,97.97,112.47,98.22,110.08,98.40,108.28,98.33,106.30,98.15,104.78,97.74,103.72,97.55,102.92,97.34,102.15,97.29,101.38,97.03,100.85,96.80,100.40,96.38,100.08,96.16,99.62,95.97,99.33,96.01,99.08,96.03,99.00
RZ_3614646_10663,null,null,50,0,2,95.99,99.03,95.90,99.05,95.84,99.05,95.81,98.97,95.81,99.08,95.81,99.20,95.81,99.33,95.81,99.35,95.81,99.33,95.83,99.33,95.83,99.78,95.89,100.22,95.97,100.67,96.09,100.67,96.14,100.70,96.15,100.67,96.14,100.62,96.12,100.58,96.17,100.58,96.21,100.80,96.22,101.05,96.15,100.97,96.08,100.67,96.06,100.35,96.08,100.33,96.09,100.30,96.09,100.35,96.08,100.62,96.05,100.90,96.03,101.10,96.00,101.15,95.99,101.20,95.99,101.12,95.92,101.03,95.85,101.00,95.75,101.20,95.66,101.55,95.59,101.80,95.62,101.92,95.69,101.88,95.76,101.88,95.80,101.90,95.86,101.85,95.89,101.75,95.86,101.62,95.83,101.67,95.84,101.75,95.86,101.80,95.89,101.78,95.90,101.85
RZ_3614646_10664,null,null,50,0,2,95.92,101.88,95.96,101.88,96.00,101.75,96.01,101.70,96.03,101.72,96.03,101.88,96.04,102.03,96.06,101.95,96.09,101.78,96.08,101.55,96.06,101.47,96.05,101.40,96.11,101.40,96.17,101.45,96.21,101.53,96.21,101.40,96.22,101.22,96.25,101.35,96.25,101.65,96.24,101.80,96.19,101.62,96.14,101.53,96.08,101.70,96.03,102.17,95.97,102.70,95.94,103.12,95.95,103.00,95.96,102.78,95.99,102.53,95.99,102.53,95.92,102.65,95.86,102.85,95.84,103.10,95.86,103.22,95.90,103.28,95.90,103.38,95.89,103.55,95.81,103.70,95.74,103.70,95.70,103.67,95.71,103.60,95.76,103.55,95.78,103.47,95.76,103.47,95.72,103.45,95.67,103.45,95.66,103.45,95.65,103.42,95.66,103.38,95.66,103.53
RZ_3614646_10665,null,null,50,0,2,95.66,103.72,95.64,103.90,95.61,103.90,95.59,103.90,95.59,103.90,95.59,104.03,95.56,104.10,95.53,104.10,95.62,103.85,95.75,103.62,95.71,103.88,95.56,104.28,95.42,104.50,95.47,104.33,95.49,104.08,95.49,104.03,95.47,103.97,95.51,103.97,95.59,103.95,95.66,103.92,95.66,104.03,95.61,104.10,95.58,104.17,95.58,104.15,95.58,104.10,95.54,104.15,95.47,104.20,95.42,104.12,95.53,103.97,95.65,103.85,95.71,104.05,95.66,104.28,95.56,104.50,95.50,104.53,95.45,104.50,95.41,104.42,95.39,104.35,95.33,104.30,95.28,104.28,95.30,104.22,95.36,104.15,95.42,104.12,95.42,104.12,95.41,104.17,95.38,104.17,95.35,104.17,95.38,103.97,95.40,103.80,95.44,103.88,95.44,104.20
RZ_3614646_10666,null,null,50,0,2,95.39,104.55,95.33,104.88,95.28,105.00,95.30,105.05,95.38,104.62,95.42,104.33,95.42,104.10,95.40,104.12,95.38,104.10,95.38,104.03,95.38,104.00,95.39,104.08,95.44,104.22,95.46,104.38,95.50,104.30,95.49,104.30,95.47,104.33,95.47,104.40,95.47,104.38,95.46,104.35,95.44,104.28,95.42,104.28,95.41,104.38,95.39,104.53,95.38,104.60,95.36,104.62,95.34,104.62,95.30,104.58,95.29,104.30,95.30,104.05,95.29,103.83,95.25,103.78,95.24,104.03,95.22,104.28,95.20,104.58,95.19,104.60,95.17,104.62,95.17,104.60,95.19,104.53,95.21,104.33,95.21,104.15,95.22,103.92,95.22,103.78,95.22,103.65,95.25,103.78,95.29,103.95,95.30,104.17,95.30,104.20,95.30,104.22,95.28,104.17
RZ_3614646_10667,null,null,50,0,7,95.25,104.15,95.22,104.10,95.22,104.05,95.24,103.97,95.25,103.95,95.26,103.97,95.28,104.00,95.28,104.05,95.28,103.92,95.28,103.78,95.26,103.62,95.26,103.60,95.26,103.53,95.25,103.47,95.21,103.67,95.19,103.90,95.10,104.12,95.04,104.15,94.96,104.25,94.95,104.45,94.96,104.60,94.99,104.67,95.09,104.62,95.16,104.60,95.24,104.53,95.24,104.42,95.25,104.35,95.28,104.35,95.33,104.35,95.35,104.33,95.36,104.33,95.35,104.33,95.35,104.28,95.36,104.22,95.29,104.30,95.20,104.42,95.15,104.38,95.16,104.25,95.16,104.12,95.14,103.95,95.12,103.70,95.15,103.47,95.20,103.65,95.25,103.92,95.28,104.20,95.24,104.20,95.20,104.15,95.20,104.35,95.17,104.58,95.19,104.47
RZ_3614646_10668,null,null,50,0,4,95.21,104.15,95.22,103.90,95.28,104.00,95.33,104.10,95.33,104.20,95.26,104.22,95.21,104.15,95.20,104.03,95.17,104.00,95.15,104.08,95.14,104.15,95.16,104.17,95.17,104.15,95.14,104.22,95.09,104.38,95.03,104.58,95.03,104.65,95.00,104.67,94.99,104.62,95.08,104.50,95.17,104.42,95.26,104.28,95.26,104.17,95.26,104.12,95.28,104.22,95.22,104.28,95.16,104.30,95.11,104.28,95.09,104.28,95.05,104.38,95.03,104.53,95.03,104.65,95.03,104.70,95.04,104.55,95.05,104.42,95.08,104.28,95.11,104.25,95.09,104.33,95.08,104.40,95.00,104.45,94.97,104.40,94.94,104.35,94.94,104.33,94.94,104.30,94.97,104.30,95.01,104.22,95.04,104.17,95.04,104.10,95.05,104.05,95.05,104.38
RZ_3614646_10669,null,null,50,0,4,95.04,104.70,95.03,105.08,95.03,105.10,95.05,104.70,95.11,104.25,95.16,104.03,95.14,104.22,95.09,104.47,95.05,104.53,95.04,104.55,95.04,104.50,95.01,104.42,95.00,104.17,94.99,103.97,94.97,104.00,94.94,104.20,94.91,104.42,94.92,104.40,94.94,104.38,94.95,104.33,94.95,104.25,94.96,104.17,94.95,104.30,94.91,104.53,94.86,104.80,94.83,104.83,94.81,104.85,94.80,104.75,94.79,104.58,94.78,104.40,94.79,104.35,94.78,104.62,94.78,104.90,94.75,105.17,94.75,105.17,94.84,104.95,94.92,104.72,94.95,104.60,94.90,104.70,94.86,104.75,94.88,104.67,94.88,104.78,94.86,104.90,94.86,104.75,94.94,104.42,95.00,104.15,95.03,104.22,94.99,104.35,94.95,104.47,94.91,104.67
RZ_3614646_10670,null,null,51,0,4,94.89,104.85,94.86,104.95,94.85,105.10,94.84,105.22,94.83,105.00,94.81,104.67,94.89,104.30,94.95,104.25,95.00,104.45,94.99,104.67,94.95,104.80,94.92,104.67,94.90,104.55,94.91,104.50,94.91,104.47,94.97,104.50,95.03,104.55,94.96,104.58,94.88,104.55,94.78,104.60,94.79,104.65,94.76,104.67,94.75,104.62,94.79,104.58,94.84,104.50,94.91,104.47,94.94,104.50,94.90,104.50,94.84,104.53,94.78,104.53,94.79,104.40,94.79,104.30,94.79,104.20,94.74,104.25,94.69,104.28,94.64,104.28,94.64,104.25,94.59,104.28,94.53,104.45,94.50,104.62,94.56,104.88,94.69,104.95,94.78,104.92,94.84,104.90,94.84,104.95,94.85,105.10,94.86,105.05,94.86,104.95,94.86,104.83,94.85,104.75,94.81,104.65
RZ_3614646_10671,null,null,50,10,4,94.75,104.58,94.67,104.58,94.61,104.53,94.47,104.42,94.16,104.30,93.85,104.17,93.49,104.08,93.03,104.00,92.50,103.97,92.00,103.97,91.69,103.95,91.22,103.95,90.75,104.00,90.11,104.10,89.47,104.15,88.91,104.15,88.39,104.65,88.00,105.20,87.65,105.75,87.33,105.72,87.00,105.80,86.71,105.90,86.65,105.97,86.66,106.08,86.66,106.33,86.64,106.60,86.60,106.78,86.56,106.85,86.54,106.90,86.50,106.90,86.47,106.95,86.47,107.03,86.55,106.92,86.62,106.70,86.69,106.47,86.69,106.45,86.61,106.40,86.55,106.30,86.44,106.22,86.40,106.22,86.35,106.45,86.34,106.70,86.24,106.88,86.15,106.83,86.09,106.85,86.14,106.90,86.19,106.78,86.20,106.58,86.20,106.40,86.19,106.40
RZ_3614646_10672,null,null,50,0,4,86.20,106.42,86.19,106.45,86.17,106.55,86.14,106.65,86.14,106.65,86.14,106.55,86.15,106.55,86.15,106.67,86.15,106.83,86.17,106.67,86.20,106.55,86.20,106.45,86.19,106.50,86.20,106.47,86.21,106.45,86.21,106.53,86.19,106.65,86.21,106.45,86.25,106.12,86.28,106.08,86.26,106.33,86.25,106.58,86.31,106.45,86.39,106.20,86.45,105.92,86.46,105.83,86.47,105.88,86.49,105.92,86.44,106.00,86.35,106.03,86.26,106.05,86.25,106.05,86.22,106.03,86.20,106.03,86.28,105.95,86.40,105.85,86.51,105.83,86.49,105.90,86.47,106.03,86.40,106.10,86.35,106.20,86.35,106.28,86.38,106.45,86.41,106.58,86.46,106.67,86.50,106.62,86.55,106.58,86.53,106.30,86.53,106.05,86.53,105.83
RZ_3614646_10673,null,null,50,0,4,86.56,105.88,86.59,105.90,86.61,105.88,86.61,105.72,86.55,105.58,86.49,105.62,86.47,105.80,86.51,105.97,86.55,106.05,86.53,106.12,86.51,106.17,86.49,106.12,86.49,106.03,86.50,105.95,86.53,105.90,86.49,105.88,86.41,105.85,86.33,105.80,86.31,105.62,86.36,105.47,86.42,105.42,86.46,105.45,86.44,105.47,86.44,105.38,86.49,105.30,86.53,105.33,86.58,105.33,86.59,105.33,86.54,105.38,86.49,105.45,86.44,105.55,86.46,105.58,86.49,105.58,86.53,105.70,86.54,105.80,86.47,105.88,86.40,105.88,86.42,105.88,86.51,105.88,86.50,105.78,86.40,105.70,86.38,105.55,86.46,105.50,86.50,105.47,86.45,105.60,86.49,105.72,86.56,105.78,86.58,105.80,86.49,105.75,86.44,105.70
RZ_3614646_10674,null,null,50,0,4,86.45,105.65,86.45,105.62,86.47,105.62,86.51,105.60,86.56,105.58,86.59,105.55,86.61,105.60,86.66,105.65,86.67,105.67,86.64,105.67,86.59,105.67,86.56,105.62,86.60,105.58,86.61,105.58,86.59,105.65,86.56,105.72,86.54,105.70,86.53,105.65,86.54,105.55,86.58,105.47,86.58,105.53,86.56,105.62,86.55,105.75,86.59,105.72,86.62,105.72,86.66,105.78,86.66,105.90,86.65,106.03,86.62,106.05,86.61,105.97,86.64,105.90,86.67,105.88,86.71,105.78,86.71,105.67,86.62,105.58,86.53,105.58,86.45,105.58,86.50,105.58,86.54,105.58,86.54,105.50,86.54,105.45,86.54,105.45,86.54,105.50,86.53,105.55,86.50,105.55,86.47,105.55,86.45,105.60,86.45,105.62,86.49,105.67,86.51,105.70
RZ_3614646_10675,null,null,50,0,4,86.55,105.72,86.58,105.75,86.61,105.80,86.70,105.83,86.74,105.80,86.74,105.70,86.71,105.50,86.67,105.38,86.66,105.28,86.65,105.25,86.62,105.20,86.61,105.17,86.60,105.17,86.60,105.10,86.61,105.03,86.64,104.97,86.67,104.97,86.70,104.97,86.65,105.12,86.55,105.28,86.44,105.45,86.44,105.45,86.45,105.40,86.49,105.35,86.51,105.30,86.54,105.10,86.53,104.92,86.50,104.85,86.45,104.92,86.41,104.92,86.42,104.70,86.56,104.53,86.70,104.50,86.79,104.67,86.72,104.83,86.67,104.90,86.66,104.90,86.64,104.90,86.62,104.90,86.62,104.92,86.62,105.05,86.54,105.17,86.45,105.28,86.36,105.40,86.38,105.53,86.39,105.47,86.36,105.28,86.33,105.08,86.25,105.05,86.24,104.97
RZ_3614646_10676,null,null,50,0,4,86.33,104.88,86.45,104.85,86.55,104.90,86.53,104.97,86.51,105.03,86.51,105.10,86.51,105.15,86.51,105.12,86.54,104.92,86.58,104.70,86.60,104.60,86.59,104.70,86.58,104.80,86.55,104.85,86.50,105.00,86.46,105.20,86.42,105.40,86.39,105.67,86.35,105.97,86.33,106.17,86.33,106.05,86.35,105.83,86.38,105.62,86.39,105.47,86.39,105.38,86.36,105.30,86.36,105.28,86.35,105.22,86.35,105.22,86.33,105.25,86.28,105.30,86.21,105.35,86.19,105.38,86.20,105.35,86.19,105.42,86.16,105.47,86.22,105.58,86.31,105.65,86.40,105.70,86.40,105.65,86.40,105.47,86.36,105.30,86.29,105.40,86.22,105.55,86.21,105.65,86.26,105.60,86.31,105.60,86.35,105.67,86.34,105.70,86.33,105.67
RZ_3614646_10677,null,null,50,0,4,86.22,105.72,86.12,105.78,86.19,105.80,86.35,105.78,86.42,105.72,86.35,105.53,86.33,105.35,86.38,105.17,86.40,105.17,86.39,105.20,86.44,105.22,86.50,105.25,86.55,105.25,86.53,105.22,86.51,105.15,86.49,105.08,86.42,105.05,86.35,105.08,86.28,105.10,86.28,105.10,86.29,104.97,86.30,104.90,86.31,104.83,86.30,104.88,86.31,104.85,86.31,104.80,86.33,104.75,86.34,104.67,86.36,104.58,86.38,104.50,86.38,104.47,86.39,104.40,86.40,104.35,86.42,104.33,86.44,104.40,86.45,104.45,86.47,104.45,86.49,104.45,86.51,104.40,86.51,104.38,86.51,104.47,86.50,104.62,86.38,104.78,86.26,104.78,86.15,104.85,86.14,104.92,86.12,104.72,86.11,104.45,86.10,104.22,86.10,104.28
RZ_3614646_10678,null,null,50,0,4,86.10,104.55,86.11,104.80,86.15,104.80,86.19,104.60,86.22,104.38,86.29,104.45,86.33,104.53,86.39,104.42,86.40,104.22,86.34,104.08,86.26,104.15,86.17,104.30,86.10,104.58,86.04,104.83,86.11,105.03,86.25,105.08,86.41,105.00,86.41,104.95,86.33,105.03,86.24,105.15,86.16,105.10,86.17,104.97,86.20,104.85,86.19,105.00,86.19,105.08,86.19,104.95,86.20,104.72,86.21,104.62,86.20,104.70,86.19,104.80,86.19,104.80,86.24,104.83,86.30,104.85,86.35,104.88,86.34,104.95,86.33,105.05,86.34,104.88,86.35,104.58,86.35,104.25,86.36,104.20,86.38,104.15,86.33,104.17,86.24,104.20,86.24,104.22,86.34,104.25,86.44,104.28,86.42,104.30,86.42,104.35,86.40,104.50,86.36,104.62
RZ_3614646_10679,null,null,50,0,4,86.35,104.72,86.34,104.88,86.34,105.12,86.34,105.40,86.34,105.45,86.34,105.28,86.33,105.05,86.30,104.85,86.26,104.88,86.22,104.88,86.24,104.85,86.33,104.92,86.40,105.03,86.46,105.15,86.42,105.22,86.38,105.28,86.35,105.12,86.34,104.97,86.33,104.85,86.29,104.97,86.25,105.05,86.19,105.10,86.12,105.28,86.09,105.42,86.15,105.17,86.26,104.35,86.40,103.10,86.50,102.28,86.54,102.12,86.44,102.47,86.28,102.80,86.09,102.88,85.99,102.83,85.90,103.05,85.81,103.30,85.65,103.25,85.54,102.50,85.47,101.72,85.55,100.83,85.58,100.35,85.54,100.75,85.53,102.60,85.71,105.28,86.11,108.88,86.30,113.60,85.97,120.15,85.34,127.65,84.71,135.50,84.15,143.70,83.67,152.40
RZ_3614646_10680,null,null,50,0,4,83.34,161.03,83.09,169.07,82.88,177.15,82.99,185.57,84.64,194.00,86.33,199.20,87.67,201.62,87.67,201.62,135.41,245.95,135.41,245.95,135.41,245.95,135.41,245.95,135.41,245.95
RZ_3614646_10681,null,null,50,0,4,null
RZ_3614646_10682,null,null,50,0,4,85.79,200.65,85.79,200.65,85.75,200.03,85.75,197.62,85.80,193.85,86.04,189.50,86.25,185.57,86.10,181.40,85.80,176.70,85.81,172.15,86.74,167.95,87.91,164.10,88.88,159.10,88.72,154.93,88.30,150.97,87.84,148.68,87.92,145.43,88.08,141.93,88.34,138.03,88.69,134.22,89.14,130.50,89.55,126.78,90.09,123.50,90.44,121.45,90.64,119.17,90.67,117.05,90.72,114.62,90.81,113.08,90.78,111.75,90.44,110.12,90.06,108.92,89.51,108.03,89.29,107.28,88.94,106.20,88.85,105.03,88.76,103.90,88.81,102.97,88.83,102.12,88.80,101.75,88.81,101.35
RZ_3614646_10683,null,null,50,10,4,88.90,100.92,88.95,100.47,88.99,100.20,88.94,100.17,89.03,99.83,89.09,99.67,89.08,99.53,88.97,99.80,88.95,99.75,89.00,99.67,88.97,99.60,88.92,99.53,88.88,99.62,88.96,99.90,89.01,99.97,89.05,99.95,89.12,99.75,89.21,99.72,89.28,99.75,89.22,99.78,89.17,99.90,89.16,100.00,89.14,100.10,89.12,100.10,89.11,100.10,89.12,100.08,89.12,100.08,89.19,100.45,89.24,100.85,89.28,101.30,89.19,101.35,89.12,101.00,89.08,100.60,89.10,100.20,89.06,100.65,89.04,101.08,89.00,101.72,88.95,101.92,88.89,102.08,88.85,102.03,88.85,101.85,88.90,101.72,88.94,101.58,88.96,101.65,89.08,101.75,89.21,101.72,89.31,101.58,89.28,101.83,89.30,102.20,89.39,102.17
RZ_3614646_10684,null,null,51,0,4,89.50,101.78,89.51,101.40,89.49,101.42,89.51,101.47,89.56,101.50,89.59,101.53,89.58,101.55,89.60,101.72,89.66,101.88,89.65,102.08,89.60,102.12,89.56,102.25,89.60,102.33,89.66,102.10,89.71,101.83,89.71,101.75,89.83,101.83,89.92,101.90,89.97,101.83,89.90,102.03,89.85,102.47,89.86,102.80,89.78,103.05,89.69,103.05,89.61,103.10,89.61,103.38,89.51,103.62,89.41,103.72,89.31,103.55,89.31,103.47,89.30,103.60,89.25,103.88,89.21,104.12,89.22,104.30,89.26,104.35,89.24,104.45,89.17,104.53,89.20,104.58,89.29,104.55,89.36,104.53,89.40,104.47,89.42,104.45,89.47,104.45,89.49,104.45,89.36,104.45,89.21,104.47,89.04,104.53,89.01,104.55,89.00,104.60,89.00,104.65,88.99,104.70
RZ_3614646_10685,null,null,50,0,4,88.96,104.85,88.94,105.03,88.91,105.17,88.90,105.20,88.91,105.25,88.92,105.28,88.92,105.35,88.92,105.40,88.92,105.50,88.92,105.53,88.94,105.47,88.94,105.30,88.97,105.17,89.00,105.10,89.03,105.03,89.01,104.90,89.04,104.83,89.05,104.88,89.05,104.90,89.01,104.92,88.95,104.97,88.91,105.00,88.88,105.00,88.85,105.03,88.84,105.05,88.84,104.90,88.86,104.70,88.89,104.50,88.89,104.50,88.94,104.45,88.99,104.42,89.05,104.38,89.04,104.50,89.03,104.60,88.99,104.75,88.92,104.78,88.89,104.83,88.88,104.83,88.88,104.85,88.88,104.80,88.88,104.75,88.83,104.83,88.76,104.92,88.71,104.83,88.75,104.65,88.79,104.53,88.80,104.60,88.79,104.67,88.80,104.70,88.81,104.70
RZ_3614646_10686,null,null,50,0,4,88.83,104.70,88.83,104.83,88.83,104.95,88.84,104.88,88.84,104.67,88.78,104.83,88.71,105.15,88.69,105.33,88.71,105.12,88.72,104.95,88.74,104.92,88.74,104.92,88.74,104.92,88.74,104.88,88.75,104.83,88.79,104.78,88.81,104.88,88.80,104.95,88.75,105.10,88.65,105.12,88.61,105.12,88.58,105.15,88.60,105.20,88.59,105.12,88.56,105.00,88.56,104.83,88.56,104.72,88.54,104.70,88.49,104.70,88.44,104.78,88.40,104.78,88.42,104.78,88.46,104.78,88.50,104.83,88.50,104.88,88.49,104.95,88.49,105.00,88.39,104.95,88.30,104.90,88.24,104.90,88.33,104.97,88.40,105.03,88.42,105.00,88.39,105.05,88.35,105.10,88.34,105.05,88.35,104.85,88.36,104.53,88.39,104.33,88.40,104.38
RZ_3614646_10687,null,null,50,0,4,88.40,104.53,88.31,104.70,88.22,104.67,88.12,104.65,88.19,104.42,88.28,104.22,88.31,104.22,88.26,104.40,88.21,104.75,88.14,104.95,88.09,104.88,88.09,104.60,88.14,104.38,88.17,104.47,88.16,104.47,88.16,104.42,88.16,104.35,88.16,104.38,88.12,104.40,88.09,104.35,88.11,104.30,88.17,104.30,88.24,104.35,88.26,104.42,88.21,104.42,88.11,104.42,88.03,104.42,88.01,104.42,88.01,104.47,88.05,104.47,88.09,104.45,88.12,104.35,88.11,104.35,88.09,104.50,88.06,104.55,88.04,104.55,88.03,104.42,88.00,104.35,88.01,104.38,88.04,104.40,88.06,104.55,88.04,104.67,87.99,104.78,87.91,104.72,87.88,104.65,87.83,104.60,87.86,104.50,87.92,104.35,88.00,104.25,88.03,104.20
RZ_3614646_10688,null,null,50,0,4,87.96,104.25,87.88,104.35,87.78,104.45,87.84,104.55,87.94,104.55,88.00,104.50,87.99,104.30,88.00,104.12,88.04,104.08,88.04,104.20,88.00,104.47,87.96,104.62,87.96,104.80,87.99,104.83,88.03,104.78,88.01,104.62,88.00,104.50,87.99,104.42,88.01,104.47,88.03,104.50,88.04,104.40,88.03,104.30,88.01,104.17,87.97,104.25,87.94,104.38,87.90,104.50,87.85,104.60,87.84,104.70,87.86,104.78,87.91,104.83,87.88,104.75,87.80,104.67,87.79,104.88,87.83,105.17,87.88,105.35,87.89,105.15,87.90,104.90,87.89,104.72,87.88,104.60,87.85,104.47,87.83,104.40,87.79,104.50,87.75,104.65,87.74,104.72,87.74,104.62,87.79,104.53,87.86,104.53,87.95,104.47,87.92,104.40,87.89,104.35
RZ_3614646_10689,null,null,50,0,4,87.84,104.30,87.85,104.30,87.88,104.40,87.90,104.47,87.86,104.55,87.84,104.38,87.81,104.20,87.83,104.03,87.86,104.00,87.89,104.10,87.91,104.15,87.90,104.22,87.85,104.30,87.81,104.42,87.76,104.58,87.76,104.58,87.76,104.60,87.78,104.60,87.79,104.78,87.79,104.95,87.79,105.03,87.80,104.92,87.84,104.83,87.84,104.85,87.84,104.88,87.84,104.90,87.84,104.90,87.85,104.92,87.85,104.97,87.85,104.95,87.88,104.92,87.90,104.90,87.86,104.83,87.81,104.75,87.76,104.70,87.76,104.75,87.76,104.80,87.76,104.83,87.71,104.78,87.66,104.70,87.62,104.62,87.62,104.78,87.64,104.97,87.65,105.10,87.66,104.97,87.66,104.85,87.65,104.80,87.64,104.83,87.61,104.85,87.61,104.83
RZ_3614646_10690,null,null,50,0,4,87.64,104.70,87.69,104.58,87.72,104.45,87.74,104.38,87.69,104.47,87.64,104.65,87.60,104.80,87.55,104.90,87.49,105.08,87.49,105.25,87.56,105.30,87.65,105.22,87.66,105.12,87.69,105.03,87.70,104.95,87.70,104.88,87.67,104.85,87.70,104.67,87.72,104.53,87.74,104.65,87.69,104.90,87.62,105.25,87.60,105.33,87.54,105.17,87.50,104.80,87.50,104.45,87.55,104.33,87.56,104.35,87.53,104.45,87.49,104.65,87.47,104.83,87.49,104.97,87.51,105.05,87.55,105.03,87.59,104.88,87.62,104.75,87.64,104.75,87.66,104.75,87.66,104.70,87.62,104.72,87.58,104.85,87.53,104.97,87.58,105.08,87.64,105.17,87.61,105.25,87.56,105.22,87.50,105.12,87.51,105.08,87.55,105.03,87.58,105.05
RZ_3614646_10691,null,null,50,0,4,87.61,105.05,87.62,105.05,87.62,105.08,87.61,105.08,87.59,105.03,87.56,105.00,87.55,104.97,87.55,105.00,87.56,105.00,87.58,105.17,87.61,105.35,87.66,105.28,87.71,105.03,87.75,104.75,87.66,104.75,87.56,104.95,87.50,105.12,87.50,105.40,87.50,105.50,87.47,105.47,87.47,105.35,87.54,105.25,87.60,105.20,87.67,105.10,87.67,105.00,87.66,104.97,87.66,104.88,87.62,104.78,87.58,104.72,87.51,104.80,87.53,105.15,87.58,105.47,87.62,105.62,87.62,105.42,87.59,105.17,87.55,105.10,87.59,105.15,87.66,105.25,87.72,105.40,87.74,105.42,87.75,105.45,87.76,105.40,87.75,105.30,87.75,105.17,87.75,105.05,87.76,104.92,87.79,104.83,87.79,105.05,87.78,105.40,87.76,105.72
RZ_3614646_10692,null,null,50,0,4,87.81,105.67,87.85,105.65,87.78,105.60,87.65,105.55,87.55,105.50,87.59,105.62,87.60,105.75,87.59,105.88,87.56,105.88,87.56,105.78,87.58,105.67,87.58,105.72,87.58,105.88,87.56,106.03,87.59,106.10,87.62,106.17,87.65,106.28,87.67,106.30,87.70,106.30,87.71,106.30,87.72,106.17,87.74,106.05,87.75,105.92,87.78,105.83,87.79,105.70,87.80,105.83,87.72,106.05,87.65,106.30,87.61,106.33,87.62,106.28,87.64,106.20,87.62,106.15,87.62,106.15,87.62,106.15,87.60,106.15,87.56,106.17,87.61,106.15,87.70,106.12,87.69,106.12,87.59,106.12,87.58,105.83,87.65,105.50,87.71,105.50,87.67,105.83,87.65,105.85,87.66,105.58,87.70,105.40,87.72,105.50,87.75,105.60,87.74,105.62
RZ_3614646_10693,null,null,50,0,4,87.74,105.45,87.75,105.28,87.71,105.38,87.67,105.67,87.66,106.08,87.69,106.15,87.72,106.17,87.74,106.17,87.74,106.15,87.74,106.12,87.74,106.05,87.75,105.97,87.75,105.95,87.71,105.80,87.67,105.67,87.64,105.50,87.66,105.47,87.69,105.65,87.70,105.85,87.69,105.80,87.70,105.58,87.70,105.38,87.69,105.28,87.70,105.17,87.70,105.30,87.70,105.35,87.66,105.50,87.65,105.40,87.62,105.47,87.62,105.65,87.58,105.85,87.51,106.00,87.46,105.97,87.49,105.92,87.53,105.88,87.56,105.62,87.59,105.42,87.61,105.20,87.62,105.10,87.64,104.97,87.61,105.17,87.60,105.42,87.59,105.65,87.59,105.60,87.56,105.55,87.54,105.53,87.55,105.53,87.61,105.55,87.61,105.80,87.55,106.05
RZ_3614646_10694,null,null,50,0,4,87.49,106.25,87.47,106.12,87.50,106.10,87.53,106.12,87.56,105.97,87.58,105.72,87.59,105.55,87.64,105.67,87.69,105.83,87.72,105.92,87.62,105.95,87.44,106.12,87.12,106.28,86.78,106.20,86.49,106.00,86.22,105.80,85.94,105.72,85.46,105.67,85.06,105.60,84.62,105.45,84.29,105.17,83.83,104.88,83.28,105.00,82.80,105.20,82.34,105.42,81.88,105.50,81.42,105.55,81.05,105.60,80.85,105.78,80.65,105.92,80.51,106.15,80.47,106.22,80.47,106.00,80.47,105.70,80.47,105.47,80.50,105.53,80.55,105.65,80.60,105.70,80.58,105.80,80.55,105.83,80.54,105.90,80.54,106.00,80.51,106.08,80.49,105.88,80.46,105.58,80.46,105.28,80.46,105.17,80.38,105.10,80.29,105.12,80.21,105.22
RZ_3614646_10695,null,null,51,0,4,80.21,105.53,80.22,105.75,80.24,105.70,80.26,105.45,80.33,105.15,80.36,105.10,80.30,105.03,80.20,105.00,80.20,104.95,80.30,104.92,80.36,105.10,80.33,105.30,80.26,105.58,80.24,105.67,80.22,105.70,80.28,105.58,80.33,105.35,80.34,105.20,80.31,105.08,80.26,104.97,80.24,104.88,80.17,104.88,80.14,104.97,80.17,105.05,80.25,105.10,80.31,105.10,80.33,104.95,80.33,104.80,80.26,104.83,80.19,104.97,80.14,105.05,80.20,104.88,80.26,104.72,80.30,104.67,80.31,104.65,80.33,104.65,80.35,104.70,80.41,104.80,80.44,104.88,80.45,104.90,80.41,104.92,80.41,104.95,80.45,104.97,80.46,105.12,80.47,105.28,80.46,105.42,80.45,105.45,80.44,105.55,80.42,105.65,80.45,105.45,80.53,105.17
RZ_3614646_10696,null,null,50,0,4,80.59,104.90,80.54,105.15,80.45,105.42,80.38,105.62,80.39,105.45,80.40,105.20,80.40,105.05,80.41,105.03,80.42,105.17,80.42,105.33,80.46,105.42,80.51,105.42,80.54,105.53,80.53,105.60,80.56,105.25,80.58,104.80,80.55,104.42,80.51,104.58,80.53,104.83,80.53,105.03,80.51,105.15,80.49,105.00,80.47,104.85,80.49,104.83,80.49,104.97,80.50,105.05,80.51,104.88,80.53,104.72,80.51,104.83,80.51,104.97,80.50,105.10,80.51,105.08,80.49,105.08,80.47,105.08,80.47,105.05,80.42,104.92,80.36,104.85,80.40,104.85,80.49,104.92,80.60,105.03,80.60,105.20,80.61,105.30,80.60,105.38,80.58,105.25,80.53,105.33,80.47,105.45,80.46,105.33,80.45,105.10,80.41,104.90,80.39,105.00
RZ_3614646_10697,null,null,50,10,4,80.39,104.95,80.41,104.85,80.47,104.75,80.54,104.90,80.64,105.08,80.69,105.17,80.64,105.12,80.55,105.00,80.47,104.92,80.49,104.95,80.50,105.03,80.51,105.10,80.53,105.10,80.51,105.08,80.49,105.05,80.46,105.08,80.44,105.10,80.41,105.03,80.40,104.92,80.41,104.83,80.42,104.83,80.46,104.83,80.49,104.88,80.56,104.90,80.60,104.90,80.62,104.85,80.62,104.80,80.64,104.80,80.66,104.75,80.64,104.72,80.61,104.80,80.56,104.88,80.55,104.95,80.54,104.83,80.53,104.75,80.51,104.75,80.49,105.05,80.46,105.33,80.42,105.42,80.41,105.30,80.38,105.17,80.34,105.15,80.36,105.10,80.44,105.05,80.41,105.10,80.33,105.22,80.21,105.42,80.20,105.50,80.26,105.50,80.34,105.35
RZ_3614646_10698,null,null,50,0,4,80.40,105.20,80.39,105.12,80.38,104.97,80.41,104.85,80.46,104.95,80.49,105.20,80.53,105.40,80.55,105.38,80.55,105.33,80.44,105.38,80.33,105.40,80.30,105.38,80.39,105.30,80.47,105.22,80.50,105.15,80.47,105.08,80.45,105.03,80.44,105.03,80.41,105.00,80.40,105.00,80.40,105.12,80.45,105.15,80.49,105.17,80.51,105.08,80.51,105.08,80.51,105.15,80.50,105.22,80.47,105.35,80.42,105.40,80.38,105.47,80.35,105.53,80.35,105.58,80.38,105.42,80.41,105.30,80.40,105.17,80.36,105.20,80.30,105.20,80.28,105.22,80.26,105.22,80.39,105.10,80.50,104.97,80.51,104.85,80.42,104.88,80.38,104.92,80.40,104.97,80.42,105.00,80.46,104.92,80.51,104.88,80.45,105.03,80.36,105.22
RZ_3614646_10699,null,null,50,0,4,80.31,105.40,80.38,105.40,80.42,105.42,80.40,105.45,80.35,105.45,80.33,105.33,80.31,105.15,80.38,104.97,80.42,104.85,80.42,104.83,80.38,104.80,80.39,104.80,80.40,104.80,80.42,104.75,80.40,104.72,80.42,104.67,80.44,104.65,80.49,104.62,80.51,104.58,80.54,104.55,80.53,104.55,80.51,104.60,80.51,104.67,80.51,104.70,80.51,104.70,80.51,104.62,80.45,104.55,80.38,104.47,80.26,104.62,80.22,104.83,80.17,105.00,80.16,104.92,80.22,104.88,80.30,104.83,80.40,104.67,80.42,104.50,80.44,104.40,80.41,104.53,80.39,104.65,80.38,104.72,80.39,104.75,80.40,104.65,80.41,104.55,80.40,104.38,80.39,104.33,80.38,104.25,80.34,104.28,80.29,104.30,80.24,104.35,80.20,104.38
RZ_3614646_10700,null,null,51,0,4,80.19,104.40,80.17,104.40,80.21,104.53,80.22,104.65,80.22,104.72,80.24,104.70,80.25,104.62,80.25,104.55,80.25,104.47,80.26,104.38,80.29,104.30,80.30,104.28,80.30,104.25,80.25,104.25,80.20,104.25,80.16,104.40,80.16,104.55,80.20,104.35,80.22,104.03,80.26,103.72,80.28,103.75,80.26,103.83,80.19,103.85,80.10,103.97,80.09,104.08,80.16,104.20,80.25,104.20,80.30,104.20,80.31,104.05,80.34,103.90,80.34,103.88,80.31,104.03,80.31,104.12,80.31,103.92,80.31,103.72,80.26,103.50,80.20,103.45,80.14,103.42,80.11,103.50,80.10,103.50,80.12,103.45,80.15,103.55,80.17,103.72,80.17,103.90,80.17,103.92,80.19,103.95,80.20,103.95,80.24,103.78,80.26,103.60,80.29,103.42,80.29,103.42
RZ_3614646_10701,null,null,50,0,4,80.29,103.47,80.29,103.55,80.21,103.70,80.14,103.78,80.09,103.85,80.14,103.88,80.19,103.88,80.15,103.88,80.10,103.78,80.03,103.70,80.00,103.67,79.99,103.72,80.00,103.62,80.03,103.45,80.01,103.28,79.97,103.25,80.00,103.28,80.04,103.47,80.06,103.65,80.05,103.75,80.05,103.70,80.05,103.78,80.03,103.83,80.03,103.85,80.03,103.67,80.03,103.58,80.01,103.55,79.99,103.55,79.97,103.55,79.94,103.53,79.91,103.47,79.89,103.38,79.91,103.33,79.92,103.42,79.84,103.53,79.75,103.62,79.79,103.60,79.91,103.60,80.03,103.58,80.03,103.58,80.01,103.62,79.99,103.70,79.96,103.78,79.89,103.72,79.86,103.65,79.86,103.58,79.90,103.58,79.90,103.58,79.88,103.62,79.90,103.62
RZ_3614646_10702,null,null,50,0,4,79.95,103.62,79.94,103.60,79.88,103.72,79.80,103.80,79.79,103.85,79.80,103.58,79.83,103.33,79.85,103.25,79.86,103.28,79.84,103.28,79.81,103.12,79.78,103.15,79.78,103.20,79.79,103.17,79.79,103.12,79.78,103.35,79.76,103.65,79.76,103.92,79.80,103.88,79.83,103.83,79.84,103.78,79.81,103.75,79.79,103.72,79.78,103.70,79.78,103.72,79.76,103.72,79.78,103.50,79.79,103.35,79.76,103.25,79.71,103.38,79.62,103.42,79.58,103.45,79.56,103.47,79.58,103.53,79.60,103.47,79.60,103.33,79.62,103.20,79.72,103.25,79.80,103.38,79.74,103.47,79.61,103.40,79.49,103.33,79.50,103.35,79.50,103.33,79.51,103.30,79.51,103.20,79.53,103.10,79.61,103.03,79.70,103.00,79.76,103.05
RZ_3614646_10703,null,null,50,0,4,79.74,103.03,79.70,102.97,79.65,103.15,79.60,103.45,79.58,103.70,79.58,103.60,79.56,103.53,79.54,103.50,79.49,103.55,79.45,103.62,79.44,103.70,79.44,103.58,79.46,103.42,79.51,103.25,79.55,103.22,79.51,103.25,79.40,103.33,79.29,103.33,79.26,103.17,79.30,102.97,79.35,103.12,79.39,103.35,79.44,103.45,79.45,103.33,79.46,103.17,79.41,103.17,79.35,103.15,79.36,103.12,79.40,103.08,79.45,103.03,79.45,102.97,79.45,102.97,79.42,103.05,79.35,103.10,79.30,103.10,79.36,103.10,79.45,103.10,79.42,103.17,79.31,103.22,79.21,102.95,79.22,102.60,79.25,102.25,79.24,102.55,79.25,102.88,79.25,103.20,79.29,103.28,79.29,103.35,79.31,103.17,79.35,102.92,79.36,102.83
RZ_3614646_10704,null,null,51,0,4,79.33,102.97,79.28,103.12,79.26,103.12,79.29,102.95,79.31,102.75,79.35,102.45,79.40,102.38,79.46,102.35,79.46,102.62,79.45,102.92,79.45,102.95,79.40,102.75,79.33,102.67,79.25,102.78,79.25,102.85,79.25,102.90,79.24,103.00,79.24,102.92,79.24,102.80,79.24,102.70,79.21,102.72,79.17,102.78,79.15,102.83,79.15,102.90,79.15,102.92,79.17,102.90,79.19,102.80,79.21,102.67,79.22,102.58,79.22,102.65,79.21,102.92,79.20,103.20,79.24,103.25,79.26,103.20,79.29,103.28,79.26,103.38,79.28,103.53,79.29,103.55,79.26,103.33,79.24,103.00,79.21,102.70,79.21,102.72,79.20,102.83,79.17,102.88,79.21,102.85,79.25,102.83,79.30,102.83,79.30,102.80,79.31,102.80,79.36,102.78,79.39,102.75
RZ_3614646_10705,null,null,50,0,4,79.39,102.83,79.38,102.92,79.39,103.08,79.46,103.10,79.47,103.10,79.47,102.92,79.42,102.75,79.36,102.62,79.31,102.60,79.31,102.60,79.33,102.58,79.33,102.60,79.40,102.67,79.47,102.80,79.64,102.90,79.78,102.95,80.03,103.10,80.17,103.22,80.49,103.35,80.72,103.45,81.01,103.60,81.21,103.90,81.38,104.08,81.61,104.15,81.74,104.08,81.88,103.97,81.88,103.92,81.90,103.78,81.91,103.67,81.92,103.67,81.91,103.92,81.89,104.47,81.80,104.88,81.69,105.33,81.59,105.53,81.54,105.72,81.47,105.78,81.41,105.90,81.36,106.03,81.40,106.15,81.45,106.15,81.50,106.12,81.49,106.10,81.47,106.03,81.47,106.03,81.47,106.20,81.46,106.42,81.39,106.53,81.34,106.45,81.30,106.35
RZ_3614646_10706,null,null,50,0,4,81.31,106.35,81.30,106.42,81.28,106.50,81.22,106.58,81.19,106.55,81.25,106.35,81.34,106.22,81.42,106.17,81.41,106.30,81.42,106.38,81.44,106.40,81.44,106.42,81.42,106.50,81.41,106.50,81.40,106.50,81.42,106.25,81.40,106.08,81.35,106.15,81.29,106.40,81.28,106.67,81.25,106.67,81.24,106.70,81.24,106.72,81.24,106.70,81.29,106.65,81.31,106.55,81.36,106.53,81.36,106.58,81.34,106.70,81.25,106.72,81.17,106.62,81.12,106.55,81.14,106.58,81.15,106.45,81.15,106.33,81.16,106.22,81.14,106.33,81.12,106.45,81.15,106.62,81.20,106.70,81.25,106.70,81.25,106.62,81.22,106.53,81.21,106.45,81.19,106.38,81.12,106.28,81.06,106.22,81.09,106.17,81.11,106.22,81.11,106.47
RZ_3614646_10707,null,null,50,0,4,81.09,106.75,81.14,106.62,81.19,106.40,81.19,106.12,81.09,106.15,80.99,106.05,80.95,106.00,81.01,105.97,81.12,105.97,81.20,106.12,81.24,106.28,81.25,106.45,81.28,106.47,81.31,106.45,81.34,106.33,81.38,106.22,81.39,106.17,81.35,106.22,81.28,106.28,81.20,106.28,81.16,106.15,81.17,106.03,81.21,105.97,81.24,105.97,81.22,105.97,81.17,105.97,81.11,106.03,81.08,106.10,81.10,106.17,81.08,106.22,81.03,106.22,81.03,106.25,81.06,106.30,81.11,106.30,81.11,106.22,81.10,106.17,81.06,106.15,81.05,106.10,81.04,106.03,81.06,105.88,81.08,105.78,81.10,105.67,81.12,105.70,81.15,105.78,81.17,105.80,81.20,105.75,81.17,105.65,81.12,105.65,81.09,105.62,81.10,105.65
RZ_3614646_10708,null,null,50,0,4,81.11,105.65,81.04,105.70,80.97,105.78,80.89,105.97,80.90,106.10,80.89,106.12,80.88,106.08,80.90,106.05,80.92,106.05,80.96,106.05,80.94,105.90,80.92,105.72,80.96,105.55,81.01,105.47,81.06,105.70,81.09,105.92,81.11,106.12,81.14,106.03,81.14,105.95,81.14,105.88,81.14,105.83,81.14,105.88,81.12,105.92,81.12,105.80,81.12,105.65,81.12,105.50,81.09,105.55,81.04,105.47,81.00,105.42,80.99,105.30,81.01,105.25,81.04,105.12,81.01,105.05,80.96,105.20,80.91,105.42,80.89,105.70,80.89,105.75,80.90,105.78,80.90,105.78,80.90,105.75,80.90,105.72,80.86,105.70,80.86,105.72,80.86,105.65,80.90,105.60,80.91,105.53,80.86,105.42,80.80,105.35,80.75,105.30,80.74,105.33
RZ_3614646_10709,null,null,51,10,4,80.72,105.33,80.69,105.33,80.65,105.38,80.60,105.45,80.58,105.53,80.58,105.53,80.60,105.58,80.65,105.53,80.72,105.40,80.79,105.22,80.80,105.22,80.78,105.28,80.75,105.35,80.74,105.62,80.70,105.90,80.62,106.17,80.56,106.12,80.54,106.10,80.56,106.15,80.58,106.22,80.56,106.10,80.64,105.97,80.72,105.83,80.70,105.88,80.59,105.95,80.46,105.97,80.46,105.97,80.44,105.95,80.40,106.03,80.36,106.00,80.31,105.95,80.28,105.90,80.22,106.03,80.21,106.15,80.21,106.28,80.24,106.28,80.29,106.28,80.34,106.25,80.36,106.20,80.38,106.10,80.41,106.00,80.46,105.95,80.51,105.97,80.54,106.00,80.56,106.05,80.53,106.20,80.45,106.35,80.39,106.50,80.35,106.47,80.31,106.38,80.28,106.28
RZ_3614646_10710,null,null,50,0,4,80.28,106.30,80.28,106.42,80.31,106.30,80.36,106.20,80.41,106.10,80.42,106.30,80.42,106.35,80.42,106.42,80.38,106.45,80.33,106.50,80.25,106.50,80.22,106.45,80.22,106.22,80.25,106.03,80.25,105.90,80.24,105.90,80.20,105.92,80.19,105.92,80.21,105.92,80.22,105.95,80.24,105.97,80.20,106.08,80.17,106.17,80.21,106.33,80.26,106.40,80.33,106.30,80.33,106.17,80.35,106.05,80.38,105.95,80.39,105.83,80.39,105.72,80.35,105.70,80.31,105.72,80.30,105.75,80.28,105.95,80.26,106.15,80.26,106.12,80.29,105.92,80.30,105.83,80.30,105.88,80.28,105.95,80.26,105.92,80.26,105.85,80.25,105.78,80.22,105.75,80.17,105.80,80.15,105.92,80.17,106.00,80.25,105.95,80.31,105.85
RZ_3614646_10711,null,null,50,0,4,80.33,105.72,80.33,105.70,80.33,105.67,80.34,105.72,80.34,105.75,80.34,105.80,80.36,105.83,80.40,105.78,80.45,105.75,80.44,105.80,80.42,105.92,80.41,106.03,80.41,105.95,80.42,105.85,80.41,105.78,80.40,105.75,80.39,105.72,80.38,105.70,80.36,105.65,80.36,105.53,80.38,105.40,80.38,105.50,80.36,105.65,80.35,105.80,80.34,105.78,80.31,105.80,80.29,105.80,80.26,105.83,80.26,105.83,80.26,105.78,80.26,105.75,80.24,105.72,80.21,105.75,80.20,105.80,80.20,105.85,80.20,105.62,80.20,105.38,80.17,105.20,80.16,105.25,80.12,105.33,80.11,105.35,80.14,105.35,80.21,105.30,80.26,105.25,80.26,105.25,80.28,105.28,80.31,105.30,80.31,105.33,80.26,105.33,80.21,105.38
RZ_3614646_10712,null,null,50,0,4,80.19,105.38,80.16,105.35,80.12,105.30,80.11,105.22,80.09,105.15,80.09,105.17,80.09,105.22,80.09,105.20,80.11,105.10,80.19,105.00,80.22,105.22,80.22,105.42,80.19,105.58,80.17,105.50,80.19,105.40,80.19,105.35,80.19,105.20,80.17,105.10,80.14,105.35,80.11,105.62,80.11,105.75,80.15,105.42,80.17,105.10,80.19,104.85,80.16,104.75,80.12,104.65,80.11,104.70,80.17,104.78,80.21,105.00,80.24,105.15,80.25,105.28,80.29,105.22,80.29,105.20,80.26,105.22,80.24,105.28,80.24,105.47,80.22,105.70,80.20,105.88,80.20,105.58,80.22,105.30,80.26,104.92,80.24,104.83,80.16,105.00,80.09,105.28,80.12,105.47,80.20,105.40,80.28,105.33,80.28,105.35,80.28,105.35,80.29,105.30
RZ_3614646_10713,null,null,50,0,4,80.30,105.28,80.31,105.28,80.31,105.33,80.31,105.25,80.34,105.15,80.35,105.03,80.33,104.97,80.29,104.97,80.24,105.00,80.22,105.10,80.25,105.17,80.29,105.22,80.33,105.20,80.30,105.25,80.26,105.30,80.25,105.33,80.25,105.28,80.28,105.22,80.26,105.17,80.26,105.12,80.28,105.10,80.29,105.05,80.29,105.03,80.20,105.00,80.10,105.20,79.96,105.42,79.91,105.70,79.88,105.75,79.89,105.70,80.01,105.40,80.12,105.10,80.22,105.00,80.21,105.15,80.19,105.40,80.12,105.55,80.06,105.60,80.03,105.62,80.05,105.50,80.12,105.35,80.17,105.25,80.17,105.25,80.11,105.28,80.05,105.30,80.09,105.38,80.11,105.38,80.14,105.33,80.12,105.28,80.15,105.25,80.17,105.22,80.20,105.10
RZ_3614646_10714,null,null,50,0,4,80.17,104.95,80.16,105.03,80.14,105.20,80.15,105.38,80.17,105.33,80.20,105.30,80.19,105.28,80.15,105.28,80.12,105.28,80.11,105.25,80.06,105.33,80.01,105.38,80.09,105.42,80.21,105.42,80.24,105.42,80.14,105.42,80.01,105.38,80.00,105.28,79.97,105.15,79.97,105.12,79.99,105.12,80.00,105.10,80.01,105.03,80.09,104.92,80.15,104.95,80.15,105.05,80.08,105.15,80.04,105.15,80.06,105.12,80.06,105.25,80.05,105.45,80.04,105.55,80.04,105.45,80.05,105.40,80.04,105.50,80.01,105.60,80.01,105.62,80.03,105.58,80.04,105.53,80.05,105.47,80.09,105.53,80.11,105.55,80.12,105.67,80.19,105.75,80.24,105.70,80.22,105.58,80.16,105.40,80.09,105.38,80.09,105.40,80.06,105.42
RZ_3614646_10715,null,null,50,0,4,80.01,105.40,79.96,105.25,79.92,105.10,79.91,105.05,79.91,105.15,79.99,105.17,80.05,105.25,80.12,105.28,80.16,105.33,80.20,105.35,80.20,105.28,80.15,105.22,80.10,105.12,80.08,105.10,80.11,104.97,80.15,104.90,80.16,104.80,80.10,104.83,80.05,104.83,80.01,104.83,80.03,105.00,80.04,105.17,80.05,105.33,80.06,105.20,80.01,105.10,79.95,105.03,79.91,105.05,79.95,105.08,80.00,105.17,80.04,105.25,80.06,105.17,80.08,105.03,80.08,104.83,80.08,104.80,80.08,104.67,80.06,104.58,80.04,104.50,80.03,104.55,79.99,104.62,79.94,104.70,79.92,104.72,79.92,104.75,79.94,104.75,80.03,104.75,80.12,104.78,80.20,104.80,80.19,104.75,80.15,104.67,80.12,104.62,80.09,104.65
RZ_3614646_10716,null,null,50,0,4,80.05,104.67,80.01,104.90,79.96,105.12,79.95,105.38,79.96,105.38,79.97,105.30,79.95,105.22,79.89,105.20,79.85,105.25,79.88,105.28,79.92,105.25,80.00,105.22,79.99,105.03,79.97,104.85,80.01,104.65,80.08,104.62,80.11,104.60,80.08,104.60,80.03,104.60,79.97,104.60,79.96,104.47,79.94,104.38,79.95,104.55,79.95,104.83,79.95,105.17,79.95,105.25,79.95,105.40,79.94,105.50,79.94,105.53,79.95,105.20,79.95,104.88,79.96,104.62,79.95,104.62,79.92,104.75,79.92,104.97,79.92,105.15,79.96,105.20,80.00,105.12,79.97,105.00,79.92,104.88,79.89,104.78,79.91,104.70,79.91,104.67,79.90,104.70,79.89,104.78,79.88,104.95,79.86,105.03,79.89,104.88,79.91,104.62,79.97,104.40
RZ_3614646_10717,null,null,50,0,4,80.03,104.33,80.06,104.25,80.08,104.28,79.99,104.55,79.89,104.83,79.78,104.80,79.74,104.65,79.78,104.53,79.86,104.42,79.95,104.33,79.96,104.30,79.90,104.45,79.71,104.55,79.53,104.60,79.26,104.67,79.10,104.85,78.80,105.03,78.47,105.08,78.11,105.03,77.72,104.97,77.41,104.97,76.97,104.95,76.62,104.92,76.09,104.90,75.75,104.90,75.35,104.85,75.06,104.83,74.76,104.80,74.54,104.83,74.39,105.28,74.15,105.67,73.97,106.10,73.85,106.12,73.76,106.17,73.69,106.20,73.65,106.28,73.67,106.30,73.70,106.35,73.71,106.38,73.72,106.17,73.72,105.97,73.72,105.75,73.71,105.72,73.72,105.70,73.72,105.70,73.74,105.72,73.79,105.72,73.83,105.70,73.89,105.70,73.95,105.38
RZ_3614646_10718,null,null,50,0,4,73.89,105.05,73.79,104.72,73.69,104.75,73.71,104.78,73.72,104.78,73.72,104.83,73.71,104.92,73.65,105.03,73.58,105.33,73.47,105.55,73.42,105.78,73.39,105.78,73.36,105.72,73.41,105.70,73.47,105.70,73.54,105.70,73.53,105.72,73.51,105.72,73.54,105.53,73.60,105.33,73.67,105.10,73.70,105.10,73.69,105.17,73.67,105.25,73.70,105.35,73.75,105.22,73.81,105.08,73.84,105.22,73.81,105.53,73.66,105.78,73.56,105.47,73.42,105.20,73.42,105.00,73.53,105.03,73.66,105.05,73.81,105.03,73.80,105.00,73.79,104.97,73.78,105.00,73.72,105.00,73.71,105.00,73.69,105.05,73.66,105.15,73.62,105.22,73.66,105.28,73.74,105.30,73.81,105.33,73.81,105.25,73.72,105.20,73.62,105.20
RZ_3614646_10719,null,null,50,0,4,73.64,105.28,73.76,105.20,73.86,105.08,73.81,104.88,73.75,104.83,73.69,104.97,73.66,105.15,73.62,105.42,73.61,105.50,73.61,105.55,73.64,105.60,73.64,105.65,73.61,105.45,73.58,105.22,73.51,105.03,73.45,105.12,73.53,105.12,73.66,105.12,73.80,105.08,73.81,105.08,73.83,105.10,73.83,105.10,73.76,105.20,73.69,105.30,73.62,105.28,73.71,105.17,73.79,105.10,73.85,105.15,73.80,105.30,73.69,105.40,73.59,105.42,73.61,105.38,73.71,105.33,73.75,105.33,73.69,105.33,73.67,105.33,73.75,105.30,73.83,105.30,73.85,105.28,73.85,105.25,73.83,105.25,73.80,105.15,73.81,105.05,73.84,105.08,73.86,105.17,73.85,105.33,73.84,105.33,73.83,105.30,73.76,105.55,73.74,105.83
RZ_3614646_10720,null,null,50,0,4,73.75,105.88,73.80,105.65,73.83,105.42,73.84,105.45,73.81,105.42,73.79,105.40,73.72,105.38,73.69,105.40,73.66,105.47,73.67,105.53,73.74,105.58,73.78,105.47,73.81,105.38,73.79,105.47,73.75,105.67,73.72,105.85,73.70,105.80,73.69,105.88,73.67,105.95,73.67,105.95,73.69,105.80,73.70,105.65,73.69,105.60,73.67,105.53,73.67,105.38,73.69,105.20,73.71,105.10,73.72,105.12,73.75,105.20,73.75,105.28,73.76,105.30,73.78,105.22,73.79,105.17,73.78,105.10,73.78,105.12,73.83,105.15,73.89,105.15,73.85,105.20,73.75,105.28,73.74,105.40,73.84,105.53,73.91,105.53,73.80,105.42,73.69,105.30,73.61,105.22,73.64,105.17,73.61,105.15,73.56,105.17,73.60,105.33,73.71,105.45
RZ_3614646_10721,null,null,51,0,4,73.80,105.58,73.78,105.53,73.76,105.50,73.78,105.47,73.75,105.22,73.72,105.00,73.66,105.05,73.61,105.38,73.62,105.65,73.70,105.60,73.78,105.55,73.80,105.47,73.83,105.42,73.83,105.42,73.83,105.45,73.83,105.47,73.83,105.47,73.86,105.40,73.89,105.35,73.91,105.22,73.91,105.15,73.92,105.00,73.88,104.95,73.81,105.08,73.72,105.38,73.79,105.65,73.85,105.72,73.92,105.72,73.91,105.72,73.84,105.75,73.78,105.75,73.79,105.75,73.85,105.83,73.91,105.88,73.90,106.00,73.89,106.05,73.89,105.90,73.91,105.70,73.92,105.45,73.94,105.42,73.92,105.42,73.92,105.45,73.91,105.47,73.90,105.55,73.89,105.62,73.90,105.58,73.91,105.45,73.91,105.30,73.91,105.25,73.89,105.22,73.86,105.28
RZ_3614646_10722,null,null,50,0,4,73.84,105.30,73.84,105.30,73.80,105.35,73.76,105.47,73.74,105.60,73.74,105.65,73.72,105.65,73.71,105.65,73.69,105.58,73.67,105.55,73.65,105.50,73.69,105.53,73.75,105.53,73.81,105.53,73.83,105.50,73.84,105.58,73.86,105.65,73.89,105.75,73.85,105.78,73.79,105.80,73.72,105.80,73.74,105.72,73.75,105.62,73.72,105.70,73.70,105.83,73.70,105.90,73.74,105.75,73.76,105.67,73.78,105.67,73.81,105.83,73.86,105.90,73.91,105.95,73.91,105.95,73.90,105.88,73.90,105.80,73.89,105.72,73.88,105.72,73.88,105.75,73.88,105.85,73.90,105.90,73.92,105.88,73.97,105.67,73.94,105.50,73.86,105.40,73.79,105.40,73.80,105.42,73.81,105.40,73.85,105.40,73.86,105.55,73.91,105.72
RZ_3614646_10723,null,null,50,200,4,73.94,105.92,73.97,105.95,74.00,105.83,73.97,105.65,73.95,105.50,73.92,105.53,73.91,105.53,73.90,105.55,73.90,105.47,73.92,105.35,73.92,105.20,73.91,105.20,73.89,105.25,73.89,105.30,73.86,105.35,73.85,105.45,73.81,105.62,73.81,105.75,73.79,105.95,73.78,106.08,73.80,105.83,73.83,105.47,73.86,105.08,73.86,105.05,73.85,104.97,73.84,104.95,73.81,104.92,73.76,104.92,73.71,105.10,73.69,105.33,73.74,105.55,73.81,105.55,73.89,105.50,73.89,105.47,73.89,105.47,73.89,105.53,73.86,105.55,73.84,105.60,73.81,105.67,73.81,105.72,73.80,105.83,73.80,105.88,73.80,105.80,73.76,105.60,73.72,105.38,73.83,105.30,73.95,105.28,74.06,105.28,74.00,105.42,73.90,105.58
RZ_3614646_10724,null,null,50,0,4,73.85,105.67,73.84,105.67,73.83,105.65,73.80,105.65,73.76,105.62,73.75,105.65,73.75,105.53,73.75,105.40,73.78,105.40,73.79,105.55,73.79,105.72,73.85,105.53,73.91,105.28,73.95,105.08,73.91,105.10,73.83,105.40,73.76,105.70,73.72,105.88,73.78,105.88,73.83,105.88,73.78,105.95,73.67,105.90,73.56,105.72,73.56,105.55,73.65,105.40,73.75,105.38,73.84,105.58,73.83,105.75,73.78,105.95,73.74,105.97,73.72,106.00,73.75,105.97,73.79,105.88,73.76,105.75,73.75,105.67,73.72,105.67,73.72,105.70,73.71,105.88,73.71,106.00,73.74,105.88,73.79,105.62,73.81,105.62,73.81,105.88,73.81,106.03,73.83,105.70,73.84,105.38,73.84,105.28,73.80,105.45,73.75,105.62,73.71,105.65
RZ_3614646_10725,null,null,50,0,4,73.70,105.67,73.70,105.67,73.70,105.62,73.70,105.58,73.75,105.55,73.79,105.58,73.83,105.60,73.84,105.40,73.85,105.30,73.85,105.28,73.81,105.60,73.76,105.85,73.71,106.05,73.70,106.10,73.69,106.15,73.62,106.10,73.56,106.00,73.59,105.92,73.67,105.90,73.76,105.88,73.80,105.83,73.83,105.78,73.85,105.65,73.85,105.55,73.81,105.53,73.78,105.83,73.74,106.10,73.74,106.38,73.69,106.38,73.64,106.28,73.62,106.10,73.67,105.97,73.71,105.97,73.72,106.03,73.71,105.97,73.70,105.80,73.69,105.62,73.69,105.50,73.66,105.47,73.64,105.47,73.60,105.53,73.64,105.60,73.66,105.60,73.65,105.58,73.60,105.55,73.59,105.53,73.61,105.53,73.65,105.50,73.67,105.45,73.69,105.38
RZ_3614646_10726,null,null,50,0,4,73.69,105.22,73.70,105.15,73.71,105.10,73.71,105.10,73.66,105.17,73.60,105.28,73.58,105.40,73.58,105.38,73.59,105.30,73.59,105.22,73.59,105.25,73.60,105.28,73.62,105.33,73.64,105.35,73.64,105.35,73.64,105.30,73.62,105.28,73.60,105.15,73.58,105.03,73.53,104.92,73.49,105.03,73.50,105.15,73.54,105.25,73.58,105.22,73.55,105.25,73.50,105.28,73.49,105.45,73.51,105.65,73.53,105.67,73.51,105.62,73.51,105.55,73.53,105.47,73.49,105.38,73.44,105.22,73.36,105.17,73.34,105.22,73.36,105.47,73.39,105.70,73.42,106.03,73.39,106.20,73.41,106.10,73.41,105.92,73.41,105.72,73.41,105.88,73.44,105.88,73.46,105.92,73.45,105.95,73.46,105.95,73.49,105.92,73.49,105.88
RZ_3614646_10727,null,null,50,0,4,73.47,105.85,73.50,105.67,73.55,105.42,73.55,105.15,73.47,105.42,73.35,105.78,73.30,105.92,73.38,105.80,73.49,105.65,73.60,105.62,73.60,105.55,73.62,105.53,73.65,105.60,73.67,105.62,73.67,105.47,73.65,105.33,73.65,105.20,73.64,105.12,73.61,105.08,73.59,105.05,73.59,105.10,73.62,105.12,73.65,105.28,73.65,105.33,73.64,105.38,73.61,105.25,73.59,105.22,73.58,105.25,73.60,105.25,73.64,105.22,73.64,105.22,73.62,105.28,73.60,105.38,73.39,105.35,73.10,105.30,72.61,105.28,72.20,105.35,71.75,105.42,71.20,105.45,70.61,105.50,69.91,105.70,69.33,106.03,68.71,106.30,68.14,106.47,67.50,106.60,66.83,106.97,66.22,107.35,65.59,107.60,65.00,107.55,64.34,107.70
RZ_3614646_10728,null,null,50,0,4,63.70,107.92,63.05,107.80,62.51,107.38,62.04,107.08,61.64,107.12,61.35,107.03,61.24,106.85,61.19,106.42,61.01,106.22,60.80,106.62,60.61,107.25,60.55,107.70,60.56,107.50,60.62,107.17,60.66,107.03,60.66,106.88,60.66,106.80,60.66,106.85,60.69,106.85,60.71,106.88,60.74,106.80,60.75,106.75,60.75,106.58,60.74,106.38,60.67,106.20,60.61,106.28,60.54,106.35,60.49,106.08,60.44,105.67,60.39,105.28,60.40,105.17,60.49,105.10,60.55,105.22,60.60,105.58,60.55,105.92,60.46,106.05,60.40,106.00,60.39,105.75,60.45,105.50,60.46,105.33,60.42,105.47,60.41,105.65,60.44,105.80,60.51,105.85,60.59,105.78,60.69,105.55,60.73,105.33,60.71,105.20,60.69,105.15,60.66,105.38
RZ_3614646_10729,null,null,50,0,4,60.62,105.65,60.59,106.03,60.58,106.12,60.58,106.17,60.58,106.08,60.59,105.95,60.59,105.92,60.61,105.95,60.65,105.97,60.64,105.97,60.62,105.95,60.64,105.97,60.69,105.97,60.74,105.95,60.81,105.88,60.88,105.67,60.90,105.53,60.86,105.55,60.81,105.67,60.81,105.65,60.88,105.50,60.95,105.53,61.02,105.62,61.04,105.72,61.05,105.65,61.05,105.67,61.05,105.67,60.94,105.62,60.84,105.58,60.80,105.58,60.86,105.55,60.92,105.58,60.91,105.58,60.89,105.58,60.96,105.55,61.06,105.47,61.15,105.40,61.12,105.58,61.10,105.80,61.08,105.97,61.06,105.95,61.05,105.85,61.02,105.75,61.00,105.70,60.98,105.72,60.98,105.75,60.99,105.70,60.99,105.65,61.01,105.50,61.01,105.40
RZ_3614646_10730,null,null,50,0,4,61.00,105.35,60.98,105.42,60.96,105.50,61.04,105.40,61.10,105.33,61.16,105.33,61.17,105.55,61.20,105.78,61.24,105.80,61.24,105.67,61.23,105.53,61.16,105.50,61.14,105.50,61.14,105.50,61.16,105.60,61.19,105.67,61.19,105.78,61.21,105.78,61.19,105.58,61.16,105.38,61.09,105.38,61.05,105.65,61.00,105.92,61.01,105.92,61.02,105.85,61.01,105.78,61.01,105.78,61.00,105.78,61.01,105.65,61.04,105.53,61.08,105.42,61.11,105.50,61.14,105.58,61.15,105.70,61.17,105.78,61.21,105.88,61.25,105.88,61.26,105.67,61.26,105.47,61.26,105.42,61.24,105.60,61.23,105.72,61.23,105.72,61.20,105.72,61.17,105.58,61.21,105.45,61.29,105.33,61.34,105.35,61.34,105.38,61.31,105.45
RZ_3614646_10731,null,null,51,0,4,61.25,105.53,61.19,105.50,61.17,105.42,61.21,105.35,61.26,105.25,61.30,105.15,61.33,105.08,61.30,105.12,61.27,105.22,61.24,105.30,61.23,105.45,61.20,105.58,61.19,105.67,61.19,105.45,61.20,105.15,61.21,105.03,61.24,105.15,61.26,105.28,61.27,105.28,61.29,105.28,61.30,105.30,61.31,105.38,61.30,105.42,61.30,105.40,61.25,105.35,61.20,105.28,61.16,105.38,61.21,105.50,61.26,105.60,61.31,105.55,61.36,105.53,61.41,105.50,61.46,105.53,61.46,105.55,61.48,105.60,61.50,105.62,61.49,105.78,61.46,105.88,61.45,105.92,61.46,105.85,61.42,105.70,61.36,105.62,61.39,105.60,61.46,105.72,61.54,105.83,61.51,105.85,61.52,105.72,61.59,105.42,61.65,105.17,61.69,104.60,61.71,104.15
RZ_3614646_10732,null,null,50,0,4,61.81,103.00,61.90,102.22,61.98,101.55,61.88,102.17,61.74,102.80,61.60,103.47,61.65,103.50,61.79,102.80,61.85,102.08,61.84,101.25,61.74,101.15,61.71,101.08,61.65,101.22,61.51,102.45,61.36,104.85,61.33,108.30,61.23,112.35,60.77,117.15,60.08,122.83,59.34,129.32,58.86,135.50,58.39,141.85,57.79,148.12,57.21,154.72,56.79,162.20,56.83,170.10,57.49,177.75,58.16,184.20,58.44,190.62,57.85,198.80,57.42,206.93,57.40,214.82,57.81,221.40,48.91,226.22,39.67,228.25,29.66,231.10,28.43,236.10,27.64,243.22,24.94,248.10,22.99,251.12,20.60,251.95,20.60,251.95
RZ_3614646_10733,null,null,51,0,4,null
RZ_3614646_10734,null,null,50,0,4,19.77,229.72,19.77,229.72,20.57,228.35,22.95,227.00,25.31,225.62,26.88,225.65,42.00,221.75,56.79,216.95,56.56,215.68,56.10,212.60,55.56,208.35,54.69,203.95,53.65,199.72,52.70,194.85,53.04,188.03,55.05,180.75,57.09,175.28,57.89,173.20,56.85,171.85,55.52,169.82,54.74,166.40,54.69,163.32,55.21,159.03,55.75,154.93,56.20,150.25,56.45,146.30,56.70,142.22,56.91,139.00,57.16,135.62,57.46,132.30,57.83,128.35,58.25,124.83,58.64,121.53,59.02,118.35,59.23,115.55,59.42,112.60,59.58,110.20,59.67,107.83,59.76,105.72
RZ_3614646_10735,null,null,50,0,4,59.80,104.20,59.85,102.55,59.85,101.33,59.80,99.55,59.86,97.85,59.85,96.15,59.90,94.80,59.99,93.17,60.10,92.08,60.12,91.28,60.10,90.80,60.04,90.03,60.04,89.28,60.08,88.97,60.16,89.03,60.29,88.97,60.31,88.85,60.34,88.70,60.36,88.80,60.41,89.08,60.56,89.35,60.70,89.53,60.84,89.58,60.85,89.75,60.86,89.88,60.84,90.00,60.81,89.90,60.81,89.72,60.75,89.55,60.67,89.58,60.55,89.85,60.48,90.10,60.40,90.22,60.36,90.62,60.35,91.10,60.33,91.58,60.25,91.75,60.19,91.85,60.10,91.92,60.08,91.92,60.23,91.53,60.39,91.12,60.55,90.75,60.55,90.80,60.61,90.85,60.69,91.03,60.77,91.12,60.80,91.25,60.79,91.25,60.79,91.40
RZ_3614646_10736,null,null,50,0,4,60.80,91.55,60.83,91.62,60.85,91.62,60.84,91.78,60.76,92.05,60.61,93.10,60.40,93.97,60.19,94.92,60.06,95.15,60.06,95.15,60.06,94.95,60.06,94.72,60.02,94.72,60.00,94.75,59.99,94.88,59.98,95.03,59.90,95.03,59.84,94.97,59.76,94.92,59.84,95.03,59.91,95.12,59.98,95.20,59.95,95.47,59.91,95.88,59.88,96.33,59.88,96.53,59.89,96.58,59.84,96.55,59.80,96.55,59.69,96.55,59.64,96.62,59.70,96.72,59.81,96.67,59.92,96.50,59.92,96.40,59.92,96.47,59.92,96.58,59.91,96.62,59.88,96.67,59.90,96.67,59.96,96.53,60.04,96.38,60.08,96.22,60.06,96.15,60.05,96.03,60.04,95.90,60.02,95.85,59.99,95.85,59.96,95.85,59.92,96.15
RZ_3614646_10737,null,null,50,0,4,59.88,96.42,59.85,96.53,59.88,96.42,59.91,96.40,59.92,96.53,59.92,96.60,59.96,96.30,59.99,96.00,60.04,95.95,60.05,96.15,60.06,96.38,60.06,96.22,60.09,96.10,60.11,96.05,60.12,96.12,60.09,96.22,60.04,96.25,60.02,96.25,60.04,96.25,60.05,96.28,60.05,96.25,60.08,96.15,60.11,96.05,60.09,96.00,59.96,95.92,59.83,96.12,59.74,96.40,59.70,96.67,59.76,96.65,59.85,96.50,59.94,96.35,59.95,96.25,60.01,96.20,60.08,96.12,60.10,96.03,60.09,95.95,60.06,95.92,60.05,96.08,60.02,96.22,59.98,96.45,59.94,96.55,59.91,96.60,59.92,96.58,59.91,96.55,59.91,96.45,59.92,96.17,59.98,95.92,60.00,95.75,60.01,95.75,59.99,96.03
RZ_3614646_10738,null,null,50,0,4,59.94,96.35,59.88,96.60,59.84,96.58,59.79,96.55,59.75,96.58,59.80,96.60,59.89,96.65,59.95,96.60,59.91,96.53,59.86,96.53,59.81,96.62,59.79,96.67,59.77,96.62,59.79,96.50,59.81,96.40,59.84,96.25,59.85,96.15,59.89,96.12,59.91,96.20,59.99,96.35,60.01,96.45,60.00,96.53,59.96,96.53,59.99,96.55,60.02,96.58,60.11,96.58,60.14,96.55,60.15,96.53,60.12,96.50,60.10,96.45,60.02,96.42,59.95,96.50,59.88,96.62,59.86,96.75,59.86,96.80,59.88,96.85,59.91,96.88,59.96,96.67,60.00,96.45,60.00,96.22,59.96,96.25,59.90,96.30,59.86,96.47,59.95,96.65,60.08,96.65,60.21,96.55,60.11,96.45,60.00,96.50,59.94,96.60,59.98,96.75
RZ_3614646_10739,null,null,50,0,4,60.04,96.83,60.05,96.83,60.11,96.83,60.17,96.70,60.16,96.55,60.10,96.47,60.00,96.53,59.98,96.60,59.94,96.65,59.95,96.65,59.99,96.60,60.02,96.55,60.04,96.53,60.05,96.55,60.05,96.58,60.08,96.60,60.09,96.70,60.06,96.80,60.04,96.88,60.01,96.88,59.99,96.95,59.96,97.00,59.95,96.95,59.96,96.85,59.96,96.80,59.90,96.85,59.80,96.95,59.70,97.03,59.76,97.10,59.86,97.10,59.96,97.00,59.96,96.90,60.01,96.78,60.06,96.58,60.11,96.40,60.12,96.25,60.12,96.25,60.12,96.25,60.12,96.22,60.14,96.20,60.12,96.28,60.11,96.45,60.10,96.65,60.10,96.78,60.04,96.92,59.96,97.08,59.91,97.12,59.92,97.08,59.95,97.05,59.96,96.97
RZ_3614646_10740,null,null,50,0,4,59.99,96.83,60.01,96.67,60.02,96.58,60.04,96.55,60.02,96.50,60.04,96.45,60.05,96.40,60.00,96.35,59.91,96.47,59.85,96.62,59.88,96.78,59.90,96.80,59.90,96.83,59.89,96.83,59.88,96.83,59.90,96.80,59.92,96.67,59.92,96.58,59.89,96.50,59.86,96.58,59.85,96.65,59.89,96.72,59.91,96.72,59.94,96.70,59.96,96.67,60.01,96.58,60.08,96.50,60.09,96.53,60.05,96.62,60.01,96.72,60.01,96.65,60.02,96.58,60.02,96.62,60.01,96.75,59.96,96.95,59.95,97.03,59.92,97.12,59.94,97.15,59.91,97.25,59.90,97.33,59.91,97.35,59.94,97.20,59.96,96.95,59.98,96.78,60.00,96.60,60.02,96.55,59.99,96.42,59.92,96.38,59.86,96.53,59.85,96.75
RZ_3614646_10741,null,null,50,0,4,59.84,96.95,59.90,96.92,59.95,96.85,60.05,96.70,60.09,96.58,60.11,96.58,60.10,96.62,60.05,96.70,60.01,96.60,59.94,96.60,59.89,96.65,59.88,96.80,59.90,96.97,59.91,97.08,59.88,97.20,59.84,97.25,59.84,97.10,59.86,96.92,59.90,96.70,59.94,96.67,59.96,96.65,59.91,96.65,59.85,96.65,59.80,96.65,59.81,96.70,59.80,96.75,59.77,96.72,59.79,96.65,59.84,96.58,59.85,96.55,59.84,96.50,59.90,96.53,59.96,96.65,59.99,96.83,59.94,96.90,59.86,96.90,59.86,96.72,59.85,96.58,59.85,96.47,59.84,96.55,59.85,96.42,59.88,96.22,59.95,96.33,60.00,96.58,60.01,96.85,59.99,96.70,59.98,96.55,59.99,96.53,59.99,96.62,59.98,96.60
RZ_3614646_10742,null,null,50,0,4,60.02,96.50,60.11,96.40,60.19,96.45,60.11,96.47,60.00,96.42,59.89,96.33,59.86,96.45,59.84,96.65,59.94,96.85,60.02,96.83,60.10,96.80,60.08,96.80,60.02,96.75,60.02,96.55,60.04,96.35,60.02,96.25,59.96,96.33,59.96,96.45,60.04,96.47,60.11,96.40,60.12,96.33,60.12,96.33,60.05,96.40,59.98,96.40,59.94,96.38,60.00,96.22,60.04,96.08,60.05,96.15,60.04,96.38,60.06,96.30,60.11,96.05,60.09,95.95,60.01,96.12,59.94,96.30,59.95,96.20,59.99,96.10,60.00,96.12,60.02,96.22,60.04,96.42,60.06,96.47,60.08,96.47,60.09,96.38,60.10,96.28,60.09,96.28,60.08,96.33,60.05,96.42,60.06,96.47,60.12,96.45,60.17,96.38,60.21,96.33
RZ_3614646_10743,null,null,50,0,4,60.20,96.33,60.17,96.33,60.15,96.33,60.12,96.35,60.14,96.38,60.15,96.35,60.14,96.30,60.09,96.22,60.05,96.20,60.05,96.22,60.05,96.22,60.06,96.20,60.08,96.30,60.04,96.40,60.00,96.60,60.01,96.65,60.08,96.72,60.16,96.67,60.21,96.58,60.26,96.30,60.31,96.08,60.36,95.90,60.38,96.00,60.33,96.08,60.24,96.08,60.14,96.03,60.11,95.97,60.14,95.95,60.17,95.92,60.23,95.97,60.23,96.05,60.24,96.12,60.25,96.12,60.26,96.17,60.26,96.20,60.19,96.28,60.10,96.35,60.04,96.47,60.05,96.58,60.06,96.65,60.06,96.72,60.06,96.80,60.06,96.83,60.06,96.83,60.06,96.95,60.10,97.10,60.17,96.88,60.26,96.53,60.30,96.15,60.30,96.15
RZ_3614646_10744,null,null,50,0,4,60.31,96.03,60.33,95.92,60.31,96.00,60.26,96.22,60.21,96.47,60.19,96.50,60.16,96.58,60.23,96.62,60.30,96.62,60.40,96.55,60.42,96.58,60.40,96.60,60.34,96.67,60.27,96.67,60.31,96.55,60.36,96.40,60.40,96.25,60.51,96.25,60.64,96.22,60.70,96.50,60.62,96.78,60.48,96.90,60.39,96.75,60.33,96.60,60.35,96.58,60.35,96.50,60.34,96.45,60.33,96.45,60.35,96.45,60.40,96.45,60.44,96.50,60.48,96.65,60.46,96.78,60.46,96.88,60.41,96.88,60.36,96.88,60.30,96.95,60.26,97.05,60.21,97.25,60.27,97.40,60.39,97.12,60.51,96.75,60.51,96.60,60.49,96.75,60.41,96.90,60.39,96.80,60.44,96.78,60.52,96.78,60.62,96.80,60.64,96.83
RZ_3614646_10745,null,null,50,0,4,60.59,96.97,60.52,97.10,60.48,97.12,60.49,97.03,60.49,96.92,60.49,96.92,60.58,96.92,60.66,96.92,60.75,96.85,60.75,96.75,60.73,96.67,60.67,96.75,60.64,96.80,60.62,96.90,60.67,96.90,60.73,96.92,60.77,96.97,60.77,97.10,60.77,97.25,60.76,97.38,60.76,97.45,60.62,97.53,60.49,97.55,60.34,97.80,60.16,98.33,59.90,98.90,59.69,99.20,59.55,99.92,59.31,100.83,59.01,101.97,58.76,102.65,58.69,103.10,58.49,103.62,58.33,103.97,57.90,104.97,57.62,105.85,57.33,106.85,57.21,107.78,57.05,108.97,56.81,110.33,56.56,111.28,56.35,111.85,56.20,112.20,56.04,112.83,55.91,113.45,55.77,114.38,55.60,114.95,55.41,115.78,55.31,116.25,55.31,116.58
RZ_3614646_10746,null,null,49,0,4,55.33,116.83,55.30,117.47,55.23,118.55,55.16,119.38,55.12,119.85,55.09,119.95,55.04,120.17,54.99,120.47,54.84,120.70,54.70,120.85,54.66,120.88,54.73,121.12,54.85,121.40,54.95,121.70,55.05,121.80,55.09,121.88,55.05,121.88,55.00,121.92,55.05,122.00,55.10,122.12,55.14,122.20,55.12,122.12,55.17,122.03,55.25,121.83,55.30,121.75,55.27,121.65,55.23,121.65,55.17,121.67,55.15,121.78,55.20,122.12,55.26,122.40,55.33,122.62,55.33,122.88,55.33,123.15,55.26,123.35,55.23,123.25,55.20,123.08,55.24,122.92,55.29,122.83,55.31,122.78,55.34,122.85,55.35,122.92,55.35,122.85,55.39,122.67,55.44,122.45,55.48,122.42,55.49,122.33,55.50,122.28,55.54,122.28
RZ_3614646_10747,null,null,50,0,4,55.56,122.35,55.55,122.40,55.52,122.40,55.48,122.45,55.46,122.53,55.49,122.62,55.52,122.70,55.51,122.80,55.45,122.88,55.40,122.92,55.45,123.00,55.48,123.08,55.50,123.05,55.51,122.88,55.56,122.47,55.61,122.20,55.64,122.05,55.70,122.15,55.75,122.25,55.70,122.20,55.61,122.08,55.61,121.90,55.70,121.90,55.81,121.88,55.81,121.88,55.84,121.83,55.85,121.88,55.89,121.97,55.94,121.85,55.94,121.60,55.92,121.35,55.88,121.30,55.83,121.15,55.76,121.05,55.75,121.03,55.80,121.17,55.84,121.33,55.84,121.10,55.83,120.78,55.79,120.85,55.73,121.25,55.69,121.50,55.64,121.38,55.61,121.22,55.61,121.25,55.67,121.10,55.74,120.95,55.84,120.83,55.90,120.88,56.00,120.92
RZ_3614646_10748,null,null,50,0,4,56.02,120.95,56.06,120.97,56.08,120.95,56.09,120.92,56.10,120.92,56.09,120.95,56.05,120.97,56.02,120.97,56.01,120.95,56.00,120.95,55.99,120.95,55.99,121.00,56.00,121.03,56.04,121.03,56.09,120.95,56.14,120.90,56.16,120.92,56.10,121.00,56.01,121.05,55.91,121.10,55.90,121.15,55.91,121.15,55.95,121.12,55.99,120.95,56.01,120.83,56.05,120.62,56.06,120.55,56.09,120.50,56.05,120.55,56.02,120.58,56.00,120.60,55.96,120.55,55.95,120.50,55.95,120.47,55.99,120.22,56.04,119.97,56.09,120.17,56.10,120.62,56.14,120.88,56.09,120.70,56.02,120.58,56.08,120.70,56.19,120.80,56.27,120.88,56.25,120.88,56.23,120.88,56.21,120.75,56.21,120.62,56.21,120.47,56.23,120.45
RZ_3614646_10749,null,null,50,0,4,56.23,120.38,56.26,120.28,56.36,120.05,56.58,119.75,56.77,119.10,57.10,118.62,57.42,117.88,57.77,117.00,57.99,116.10,58.17,114.83,58.33,113.85,58.46,112.78,58.50,112.25,58.52,111.85,58.54,111.45,58.54,111.08,58.56,110.47,58.62,109.65,58.70,108.83,58.76,108.22,58.81,107.67,58.86,107.15,59.00,106.72,59.14,106.35,59.25,106.08,59.26,105.80,59.33,105.75,59.44,105.35,59.51,104.67,59.51,104.03,59.45,103.70,59.44,103.53,59.42,103.20,59.46,102.88,59.50,102.67,59.49,102.62,59.46,102.58,59.44,102.58,59.46,102.58,59.49,102.58,59.54,102.42,59.59,102.30,59.60,102.12,59.56,102.12,59.52,102.10,59.51,102.08,59.51,102.00,59.51,101.95,59.55,101.95,59.59,101.92
RZ_3614646_10750,null,null,50,0,4,59.58,101.85,59.54,101.78,59.50,101.75,59.52,101.75,59.55,101.70,59.59,101.65,59.60,101.58,59.60,101.60,59.58,101.60,59.55,101.55,59.54,101.50,59.56,101.45,59.58,101.45,59.60,101.42,59.58,101.40,59.55,101.35,59.51,101.40,59.50,101.47,59.51,101.67,59.55,101.78,59.56,101.75,59.56,101.30,59.56,100.85,59.54,101.05,59.46,101.55,59.42,102.03,59.40,102.00,59.36,102.00,59.34,102.05,59.34,102.08,59.34,102.08,59.35,102.05,59.36,102.00,59.38,101.97,59.39,101.92,59.40,101.88,59.40,101.83,59.39,101.83,59.39,101.83,59.45,101.85,59.54,101.80,59.62,101.72,59.62,101.70,59.59,101.75,59.52,101.95,59.48,102.15,59.45,102.30,59.50,102.30,59.55,102.33,59.51,102.38
RZ_3614646_10751,null,null,50,0,4,59.46,102.25,59.41,102.08,59.42,102.00,59.42,102.10,59.42,102.22,59.44,102.22,59.45,102.25,59.48,102.28,59.50,102.35,59.55,102.40,59.59,102.40,59.62,102.38,59.62,102.38,59.62,102.40,59.61,102.42,59.59,102.55,59.58,102.65,59.60,102.75,59.62,102.78,59.65,102.58,59.61,102.42,59.58,102.33,59.55,102.42,59.56,102.42,59.59,102.38,59.61,102.38,59.60,102.42,59.59,102.47,59.59,102.42,59.60,102.38,59.62,102.33,59.65,102.30,59.64,102.25,59.59,102.35,59.54,102.40,59.54,102.45,59.55,102.33,59.56,102.25,59.56,102.38,59.56,102.53,59.59,102.70,59.62,102.65,59.62,102.53,59.59,102.38,59.56,102.28,59.55,102.28,59.54,102.28,59.52,102.17,59.49,102.12,59.44,102.28
RZ_3614646_10752,null,null,50,0,4,59.39,102.45,59.35,102.62,59.38,102.60,59.44,102.53,59.50,102.42,59.49,102.35,59.49,102.33,59.51,102.42,59.54,102.60,59.55,102.78,59.52,102.85,59.55,102.88,59.64,102.58,59.70,102.25,59.70,101.92,59.65,102.25,59.58,102.60,59.52,102.75,59.50,102.47,59.54,102.08,59.58,101.80,59.62,101.58,59.65,101.50,59.71,101.50,59.77,101.53,59.81,101.55,59.83,101.55,59.81,101.58,59.81,101.60,59.79,101.67,59.79,101.85,59.79,102.03,59.77,102.08,59.75,102.03,59.70,102.00,59.67,102.03,59.64,102.05,59.61,102.03,59.60,102.05,59.64,102.08,59.71,101.88,59.71,101.65,59.65,101.58,59.55,101.72,59.55,101.88,59.56,101.85,59.65,101.83,59.73,101.80,59.83,101.55,59.86,101.35
RZ_3614646_10753,null,null,50,0,4,59.88,101.15,59.86,101.20,59.86,101.20,59.81,101.20,59.75,101.28,59.74,101.35,59.76,101.30,59.81,101.20,59.83,101.03,59.84,100.95,59.84,100.88,59.80,100.90,59.76,100.95,59.74,100.97,59.74,100.97,59.76,100.97,59.80,100.95,59.83,101.00,59.81,101.05,59.77,101.00,59.71,100.92,59.69,100.92,59.67,100.90,59.71,100.88,59.74,100.80,59.75,100.85,59.75,100.88,59.76,100.90,59.77,100.90,59.75,100.85,59.74,100.78,59.79,100.70,59.86,100.65,59.91,100.60,59.91,100.58,59.85,100.67,59.80,100.75,59.76,100.85,59.77,100.85,59.83,100.85,59.89,100.72,59.92,100.47,59.92,100.22,59.91,100.17,59.91,100.17,59.96,100.17,60.02,100.15,60.02,100.22,59.91,100.15,59.81,100.00
RZ_3614646_10754,null,null,50,0,4,59.79,100.38,59.83,100.88,59.88,101.15,59.86,101.03,59.86,100.85,59.86,100.90,59.90,100.83,59.90,100.80,59.90,100.65,59.89,100.50,59.89,100.58,59.86,100.80,59.86,100.80,59.92,100.60,60.00,100.40,60.05,100.40,60.04,100.45,59.98,100.47,59.92,100.53,59.96,100.75,60.05,100.97,60.02,101.17,59.92,101.10,59.85,100.97,59.90,100.70,59.94,100.47,59.94,100.40,59.91,100.47,59.94,100.38,59.99,100.22,59.99,100.03,59.94,100.00,59.86,100.10,59.84,100.20,59.85,100.38,59.88,100.47,59.92,100.60,59.92,100.75,59.92,100.88,59.98,101.00,60.04,101.03,60.09,101.15,60.02,101.25,59.96,101.35,59.94,101.30,59.96,101.22,60.00,101.10,60.00,101.00,60.01,100.90,60.01,100.88
RZ_3614646_10755,null,null,50,0,4,60.02,100.80,60.02,100.70,60.04,100.60,60.02,100.55,60.10,100.58,60.19,100.60,60.24,100.60,60.17,100.62,60.15,100.65,60.15,100.67,60.17,100.67,60.16,100.67,60.16,100.72,60.16,100.72,60.15,100.70,60.15,100.55,60.14,100.40,60.12,100.25,60.11,100.28,60.06,100.42,60.04,100.53,60.00,100.53,59.99,100.42,60.05,100.40,60.16,100.30,60.29,100.25,60.31,100.42,60.33,100.65,60.31,100.83,60.26,100.65,60.20,100.53,60.11,100.47,60.10,100.55,60.12,100.60,60.15,100.58,60.19,100.55,60.16,100.55,60.19,100.60,60.20,100.85,60.23,101.05,60.20,101.30,60.17,101.42,60.17,101.05,60.25,100.58,60.34,100.10,60.40,100.10,60.36,100.12,60.31,100.17,60.24,100.20,60.19,100.25
RZ_3614646_10756,null,null,50,0,4,60.29,100.30,60.41,100.38,60.54,100.40,60.55,100.35,60.45,100.30,60.35,100.25,60.25,100.30,60.25,100.42,60.25,100.55,60.26,100.65,60.27,100.67,60.26,100.80,60.24,100.85,60.25,100.55,60.27,100.17,60.29,99.83,60.27,99.83,60.23,100.03,60.20,100.25,60.24,100.38,60.31,100.22,60.40,100.08,60.39,100.17,60.36,100.38,60.34,100.53,60.33,100.40,60.34,100.25,60.34,100.08,60.33,99.95,60.31,99.90,60.29,100.00,60.31,100.12,60.33,100.28,60.34,100.30,60.34,100.20,60.35,100.12,60.36,100.08,60.36,100.12,60.34,100.15,60.34,99.97,60.34,99.95,60.30,99.90,60.25,99.90,60.20,99.75,60.21,99.67,60.21,99.75,60.23,99.83,60.26,99.83,60.34,99.72,60.40,99.62
RZ_3614646_10757,null,null,51,0,4,60.45,99.50,60.48,99.50,60.50,99.47,60.52,99.40,60.45,99.33,60.36,99.30,60.25,99.38,60.23,99.42,60.20,99.40,60.27,99.35,60.35,99.28,60.40,99.15,60.40,99.08,60.39,99.05,60.42,98.97,60.46,98.90,60.50,98.83,60.48,99.03,60.42,99.22,60.36,99.38,60.33,99.35,60.33,99.33,60.34,99.30,60.36,99.22,60.39,99.15,60.40,99.12,60.42,99.10,60.44,99.12,60.45,99.15,60.45,99.15,60.45,99.12,60.48,99.10,60.54,98.80,60.59,98.50,60.49,98.28,60.36,98.33,60.25,98.40,60.26,98.42,60.27,98.60,60.26,98.83,60.26,99.00,60.29,98.88,60.31,98.70,60.34,98.53,60.34,98.53,60.35,98.50,60.35,98.47,60.34,98.47,60.34,98.45,60.34,98.38,60.34,98.33
RZ_3614646_10758,null,null,50,0,4,60.34,98.25,60.38,98.25,60.44,98.30,60.49,98.40,60.50,98.47,60.49,98.45,60.48,98.40,60.45,98.35,60.39,98.33,60.33,98.28,60.26,98.25,60.27,98.25,60.29,98.28,60.30,98.30,60.33,98.33,60.35,98.40,60.39,98.47,60.40,98.33,60.42,98.12,60.48,97.95,60.51,97.95,60.54,97.97,60.52,98.00,60.54,97.95,60.52,97.85,60.51,97.72,60.49,97.72,60.49,97.75,60.48,97.80,60.48,97.83,60.48,97.83,60.48,97.83,60.48,97.83,60.45,97.65,60.44,97.50,60.42,97.40,60.45,97.45,60.49,97.45,60.51,97.35,60.52,97.25,60.52,97.20,60.50,97.17,60.48,97.17,60.42,97.30,60.40,97.45,60.33,97.58,60.29,97.55,60.26,97.45,60.29,97.38,60.30,97.30
RZ_3614646_10759,null,null,50,0,4,60.30,97.25,60.30,97.22,60.33,97.15,60.45,97.10,60.58,97.08,60.67,97.05,60.67,96.97,60.65,96.83,60.64,96.75,60.62,96.80,60.62,96.90,60.61,97.05,60.60,97.12,60.58,97.12,60.54,97.00,60.51,96.78,60.51,96.65,60.51,96.72,60.49,96.88,60.46,97.03,60.51,96.95,60.59,96.83,60.66,96.70,60.62,96.62,60.59,96.65,60.56,96.72,60.56,96.88,60.55,97.03,60.55,96.92,60.56,96.78,60.56,96.60,60.55,96.67,60.60,96.75,60.65,96.78,60.62,96.67,60.54,96.60,60.49,96.53,60.55,96.53,60.61,96.45,60.65,96.40,60.67,96.35,60.67,96.38,60.62,96.33,60.56,96.28,60.50,96.20,60.52,96.20,60.54,96.17,60.56,96.25,60.58,96.35,60.61,96.42
RZ_3614646_10760,null,null,50,0,4,60.64,96.40,60.59,96.38,60.52,96.33,60.44,96.35,60.40,96.45,60.38,96.55,60.38,96.62,60.39,96.55,60.42,96.50,60.48,96.45,60.46,96.40,60.41,96.28,60.36,96.22,60.41,96.17,60.45,96.17,60.49,96.15,60.52,96.05,60.55,95.97,60.55,96.05,60.58,96.12,60.62,96.20,60.69,96.12,60.69,96.12,60.67,96.15,60.66,96.12,60.61,96.05,60.58,95.95,60.51,95.95,60.51,96.00,60.52,95.95,60.56,95.90,60.61,95.92,60.65,96.03,60.67,96.15,60.69,96.15,60.70,96.17,60.65,96.20,60.61,96.22,60.58,96.22,60.59,96.20,60.64,96.08,60.66,95.95,60.69,95.95,60.67,96.08,60.65,96.30,60.59,96.40,60.56,96.20,60.58,95.90,60.64,95.62,60.71,95.60
RZ_3614646_10761,null,null,50,0,4,60.76,95.55,60.76,95.53,60.71,95.58,60.67,95.62,60.69,95.58,60.70,95.50,60.71,95.55,60.70,95.62,60.67,95.72,60.65,95.75,60.67,95.78,60.73,95.60,60.80,95.42,60.83,95.30,60.80,95.28,60.75,95.20,60.75,95.05,60.79,95.00,60.81,95.05,60.83,95.10,60.83,95.12,60.81,95.20,60.73,95.28,60.64,95.35,60.61,95.28,60.66,95.20,60.71,95.28,60.69,95.53,60.71,95.78,60.79,95.67,60.79,95.45,60.74,95.17,60.67,95.12,60.67,95.20,60.65,95.38,60.61,95.55,60.59,95.62,60.61,95.65,60.64,95.67,60.65,95.70,60.66,95.70,60.66,95.67,60.69,95.65,60.70,95.62,60.71,95.58,60.71,95.53,60.70,95.47,60.69,95.42,60.64,95.30,60.60,95.15
RZ_3614646_10762,null,null,51,0,4,60.62,95.10,60.67,95.17,60.74,95.25,60.75,95.22,60.74,95.20,60.74,95.12,60.73,95.05,60.73,95.12,60.74,95.35,60.75,95.58,60.75,95.67,60.79,95.35,60.79,95.00,60.80,94.67,60.76,94.67,60.80,94.78,60.83,94.85,60.89,94.95,60.92,94.92,60.96,94.88,60.96,94.78,60.95,94.75,60.91,94.72,60.85,94.75,60.77,94.67,60.73,94.60,60.71,94.47,60.73,94.40,60.67,94.30,60.61,94.28,60.61,94.20,60.73,94.05,60.85,93.90,60.91,93.78,60.92,93.75,60.91,93.85,60.89,93.97,60.86,94.12,60.88,94.12,60.83,94.05,60.69,94.00,60.55,93.97,60.52,94.03,60.58,94.05,60.64,94.17,60.66,94.28,60.71,94.15,60.73,93.90,60.71,93.67,60.69,93.70,60.70,93.67
RZ_3614646_10763,null,null,51,0,7,60.70,93.67,60.69,93.70,60.69,93.72,60.71,93.72,60.77,93.67,60.84,93.65,60.76,93.62,60.66,93.67,60.55,93.70,60.64,93.75,60.74,93.83,60.77,93.90,60.74,93.92,60.71,93.97,60.74,94.03,60.75,93.97,60.77,93.85,60.79,93.78,60.80,93.78,60.79,93.75,60.77,93.70,60.77,93.65,60.73,93.67,60.69,93.70,60.64,93.80,60.65,93.85,60.61,93.92,60.59,93.90,60.58,93.65,60.59,93.40,60.59,93.40,60.59,93.65,60.58,93.90,60.59,93.95,60.60,94.00,60.64,94.03,60.65,94.00,60.66,93.95,60.65,93.92,60.67,93.80,60.69,93.75,60.70,93.72,60.74,93.80,60.77,93.78,60.75,93.70,60.69,93.60,60.62,93.50,60.66,93.40,60.70,93.40,60.70,93.50,60.66,93.58
RZ_3614646_10764,null,null,51,0,7,60.67,93.65,60.73,93.75,60.75,93.80,60.73,93.80,60.64,93.78,60.59,93.78,60.55,93.80,60.56,93.85,60.64,93.90,60.79,93.92,60.94,93.78,60.90,93.60,60.75,93.78,60.60,94.08,60.62,94.42,60.67,94.42,60.71,94.45,60.75,94.45,60.79,94.47,60.81,94.47,60.80,94.53,60.81,94.58,60.86,94.25,60.94,93.88,61.00,93.55,60.95,93.62,60.81,93.70,60.67,93.72,60.70,93.78,60.77,93.80,60.88,93.83,60.90,93.85,60.92,93.72,60.94,93.60,60.89,93.40,60.83,93.35,60.76,93.28,60.79,93.22,60.83,93.08,60.83,92.97,60.80,93.00,60.74,93.28,60.71,93.55,60.75,93.62,60.80,93.58,60.84,93.55,60.84,93.60,60.84,93.65,60.83,93.67,60.81,93.75,60.79,93.85
RZ_3614646_10765,null,null,50,0,2,60.77,93.95,60.77,93.90,60.85,93.78,60.92,93.67,61.01,93.67,61.04,93.62,61.02,93.55,60.98,93.62,60.89,93.80,60.86,93.97,60.85,94.03,60.83,93.95,60.79,93.83,60.79,93.75,60.84,93.75,60.94,93.75,61.00,93.72,60.99,93.75,60.94,93.78,60.89,93.80,60.92,93.80,60.94,93.83,60.91,93.83,60.86,94.00,60.80,94.15,60.77,94.30,60.76,94.22,60.76,94.10,60.75,94.03,60.73,93.97,60.71,94.00,60.74,93.78,60.83,93.55,60.92,93.33,61.00,93.30,61.01,93.35,61.00,93.40,60.98,93.45,60.90,93.60,60.81,93.78,60.69,93.72,60.65,93.50,60.76,93.45,60.92,93.58,60.95,93.83,60.81,93.92,60.66,94.05,60.64,94.05,60.66,94.08,60.67,94.05
RZ_3614646_10766,null,null,50,0,2,60.69,94.00,60.67,93.90,60.70,93.72,60.74,93.50,60.76,93.33,60.80,93.28,60.81,93.40,60.84,93.55,60.83,93.62,60.84,93.67,60.85,93.67,60.86,93.62,60.88,93.53,60.90,93.35,60.89,93.25,60.89,93.17,60.90,93.17,60.91,93.33,60.89,93.45,60.84,93.60,60.83,93.58,60.83,93.50,60.86,93.42,60.89,93.40,60.89,93.42,60.88,93.45,60.88,93.50,60.88,93.53,60.88,93.47,60.86,93.45,60.84,93.42,60.81,93.45,60.81,93.50,60.84,93.55,60.86,93.60,60.86,93.67,60.86,93.75,60.85,93.72,60.84,93.60,60.86,93.47,60.88,93.42,60.90,93.38,60.85,93.30,60.83,93.38,60.80,93.53,60.83,93.60,60.84,93.47,60.86,93.33,60.84,93.28,60.81,93.25
RZ_3614646_10767,null,null,50,0,2,60.79,93.33,60.80,93.38,60.81,93.50,60.83,93.55,60.83,93.58,60.84,93.47,60.86,93.28,60.88,93.15,60.91,93.05,60.92,93.03,60.92,93.00,60.92,93.03,60.91,93.05,60.91,93.05,60.90,93.03,60.92,93.00,60.96,93.00,60.92,92.97,60.86,92.92,60.79,92.88,60.79,92.85,60.81,92.85,60.89,92.83,60.96,92.83,60.99,92.70,60.98,92.60,60.96,92.50,60.95,92.42,60.94,92.35,60.86,92.33,60.79,92.38,60.74,92.42,60.75,92.45,60.75,92.45,60.81,92.50,60.88,92.53,60.95,92.35,61.02,92.15,61.09,91.95,61.09,92.03,61.01,92.12,60.92,92.28,60.89,92.40,60.86,92.53,60.86,92.38,60.85,92.15,60.85,91.95,60.84,91.95,60.88,91.97,60.91,92.00
RZ_3614646_10768,null,null,51,0,2,60.99,92.05,61.02,92.10,61.06,92.12,61.09,92.12,61.12,92.10,61.14,92.15,61.10,92.20,61.09,92.25,61.09,92.22,61.08,92.17,61.05,92.15,61.02,91.83,61.01,91.50,61.02,91.28,60.99,91.45,60.95,91.62,60.94,91.80,60.94,91.90,60.96,91.85,60.98,91.70,60.99,91.58,60.98,91.62,61.01,91.67,61.04,91.70,60.99,91.72,60.89,91.75,60.85,91.60,60.90,91.45,60.95,91.30,60.94,91.30,60.94,91.25,60.98,91.20,61.01,91.15,60.99,91.15,60.89,91.20,60.80,91.25,60.75,91.25,60.75,91.30,60.75,91.33,60.73,91.33,60.71,91.30,60.71,91.25,60.70,91.22,60.69,91.10,60.71,91.00,60.79,90.88,60.85,90.88,60.86,90.90,60.80,90.90,60.75,90.90,60.71,90.90
RZ_3614646_10769,null,null,51,0,2,60.80,90.90,60.89,90.90,60.91,90.90,60.86,91.00,60.90,91.20,60.98,91.40,61.05,91.22,61.02,90.95,60.90,90.78,60.77,90.80,60.66,90.88,60.66,90.85,60.67,90.95,60.70,91.00,60.73,91.08,60.73,91.08,60.74,91.00,60.84,90.92,60.92,90.83,60.94,90.90,60.88,91.00,60.83,91.12,60.85,91.12,60.88,91.05,60.88,90.95,60.85,91.03,60.81,91.15,60.81,91.28,60.84,91.28,60.81,91.30,60.77,91.25,60.75,91.22,60.80,91.10,60.85,91.05,60.86,91.05,60.86,91.08,60.86,91.05,60.90,91.00,60.91,91.03,60.92,91.05,60.90,91.08,60.90,91.03,60.90,90.97,60.92,90.95,60.95,90.97,60.98,91.00,60.98,91.05,60.98,91.12,60.95,91.17,60.94,91.25,60.92,91.30
RZ_3614646_10770,null,null,50,0,2,60.91,91.42,60.90,91.47,60.90,91.30,60.90,91.03,60.94,90.75,60.96,90.70,60.95,90.67,60.94,90.58,61.01,90.55,61.09,90.53,61.16,90.60,61.14,90.60,61.10,90.55,61.04,90.53,60.94,90.60,60.86,90.55,60.81,90.47,60.81,90.35,60.88,90.30,60.95,90.28,60.94,90.30,60.88,90.40,60.80,90.53,60.80,90.70,60.81,90.80,60.79,90.85,60.77,90.72,60.86,90.35,60.99,90.00,61.09,89.67,61.08,89.62,61.01,89.67,60.95,89.78,60.88,89.92,60.86,90.00,60.88,90.05,60.90,90.00,60.94,89.97,60.95,89.97,60.96,90.03,60.98,90.08,60.94,90.10,60.88,90.12,60.83,90.15,60.83,90.30,60.83,90.42,60.85,90.40,60.88,90.25,60.90,90.10,60.91,90.22
RZ_3614646_10771,null,null,50,0,2,60.90,90.33,60.89,90.42,60.90,90.25,60.91,90.08,60.89,90.08,60.85,90.33,60.90,90.55,60.98,90.55,61.05,90.45,61.00,90.30,60.96,90.15,60.91,90.00,60.92,89.85,60.92,89.95,60.98,90.05,61.02,90.10,61.10,90.00,61.14,89.83,61.16,89.72,61.15,89.70,61.14,89.67,61.10,89.60,61.08,89.50,61.04,89.47,61.04,89.42,61.09,89.45,61.14,89.42,61.19,89.35,61.20,89.28,61.19,89.22,61.17,89.15,61.14,89.12,61.12,89.15,61.10,89.30,61.09,89.62,61.09,89.88,61.09,90.10,61.11,90.15,61.12,90.20,61.15,90.12,61.20,90.08,61.26,90.00,61.33,89.97,61.30,90.00,61.24,90.03,61.14,90.05,61.06,89.92,60.99,89.80,60.95,89.70,60.94,89.70
RZ_3614646_10772,null,null,49,0,2,60.95,89.75,60.95,89.75,60.94,89.78,60.94,89.78,60.98,89.78,61.06,89.72,61.11,89.67,61.17,89.60,61.20,89.55,61.12,89.67,61.05,89.85,61.02,89.97,61.09,89.92,61.14,89.88,61.10,89.88,61.05,89.88,61.01,89.97,60.96,90.05,60.92,90.08,60.94,90.00,60.99,89.95,61.00,89.95,60.98,89.90,61.01,89.80,61.06,89.72,61.11,89.58,61.11,89.50,61.12,89.40,61.12,89.33,61.12,89.17,61.14,89.03,61.12,88.97,61.12,89.05,61.11,89.12,61.08,89.15,61.04,89.10,61.02,89.08,61.05,89.12,61.08,89.22,61.09,89.30,61.05,89.28,61.00,89.28,60.98,89.20,61.04,89.05,61.10,88.92,61.09,89.03,61.05,89.20,61.01,89.35,61.04,89.33
RZ_3614646_10773,null,null,51,0,2,61.04,89.30,61.05,89.38,61.05,89.53,61.04,89.65,61.02,89.70,61.05,89.72,61.08,89.72,61.14,89.72,61.19,89.65,61.19,89.53,61.17,89.40,61.12,89.53,61.10,89.70,61.11,89.83,61.14,89.80,61.17,89.67,61.19,89.50,61.19,89.33,61.12,89.28,61.08,89.30,61.04,89.30,61.05,89.38,61.09,89.42,61.11,89.47,61.14,89.47,61.14,89.42,61.19,89.38,61.29,89.28,61.39,89.25,61.34,89.53,61.25,89.88,61.17,89.97,61.19,89.78,61.19,89.72,61.16,89.90,61.14,90.10,61.14,90.15,61.14,90.05,61.14,89.92,61.14,89.83,61.14,89.88,61.15,89.90,61.20,89.80,61.24,89.67,61.23,89.53,61.21,89.47,61.19,89.55,61.21,89.65,61.23,89.75,61.24,89.65,61.23,89.40
RZ_3614646_10774,null,null,50,0,2,61.21,89.05,61.21,88.75,61.24,88.60,61.25,88.53,61.29,88.45,61.31,88.38,61.34,88.42,61.34,88.42,61.35,88.42,61.36,88.35,61.39,88.30,61.38,88.40,61.33,88.53,61.27,88.67,61.30,88.67,61.34,88.67,61.30,88.65,61.23,88.62,61.14,88.65,61.14,88.67,61.12,88.72,61.12,88.75,61.11,88.80,61.11,88.85,61.14,88.92,61.17,88.92,61.20,88.92,61.19,88.90,61.15,88.97,61.14,89.08,61.12,89.08,61.12,88.97,61.12,88.90,61.14,88.95,61.20,89.03,61.27,88.95,61.30,88.78,61.29,88.62,61.26,88.62,61.23,88.80,61.17,88.97,61.19,89.20,61.25,89.30,61.35,89.17,61.40,89.00,61.36,88.80,61.29,88.80,61.30,88.65,61.34,88.47,61.38,88.45
RZ_3614646_10775,null,null,51,0,2,61.35,88.58,61.35,88.85,61.33,88.95,61.30,89.08,61.26,89.03,61.25,89.03,61.36,89.03,61.49,89.00,61.60,88.97,61.59,88.92,61.56,88.90,61.55,88.92,61.54,88.92,61.50,89.00,61.46,89.12,61.50,89.22,61.58,89.20,61.67,89.03,61.69,88.85,61.71,88.70,61.73,88.58,61.71,88.47,61.67,88.42,61.64,88.42,61.62,88.45,61.62,88.50,61.62,88.42,61.61,88.35,61.56,88.42,61.50,88.58,61.46,88.75,61.45,88.72,61.44,88.75,61.40,88.78,61.34,88.80,61.29,88.78,61.27,88.70,61.36,88.62,61.45,88.60,61.51,88.67,61.48,88.75,61.41,88.67,61.39,88.53,61.39,88.38,61.41,88.45,61.42,88.50,61.44,88.58,61.45,88.55,61.50,88.50,61.54,88.45,61.54,88.40
RZ_3614646_10776,null,null,50,0,2,61.51,88.38,61.51,88.30,61.52,88.25,61.54,88.45,61.52,88.72,61.51,88.95,61.51,88.88,61.51,88.90,61.51,88.95,61.50,89.05,61.50,89.05,61.55,88.85,61.64,88.62,61.75,88.25,61.83,88.05,61.86,87.92,61.80,88.03,61.69,88.30,61.61,88.50,61.61,88.67,61.64,88.62,61.69,88.60,61.74,88.58,61.74,88.62,61.67,88.65,61.61,88.67,61.58,88.67,61.58,88.67,61.59,88.72,61.60,88.78,61.61,88.85,61.62,88.78,61.65,88.65,61.70,88.50,61.73,88.35,61.75,88.25,61.74,88.15,61.71,88.12,61.67,88.17,61.66,88.30,61.67,88.40,61.66,88.45,61.64,88.42,61.62,88.42,61.62,88.45,61.66,88.47,61.67,88.47,61.67,88.47,61.66,88.47,61.66,88.50
RZ_3614646_10777,null,null,50,0,2,61.66,88.55,61.62,88.58,61.58,88.67,61.52,88.80,61.54,88.88,61.62,88.83,61.70,88.78,61.70,88.72,61.64,88.72,61.60,88.53,61.64,88.33,61.67,88.15,61.70,88.12,61.67,88.22,61.65,88.35,61.62,88.53,61.65,88.60,61.69,88.38,61.74,88.10,61.75,87.97,61.73,88.10,61.71,88.22,61.55,88.38,61.40,88.50,61.08,88.70,60.92,88.78,60.52,88.83,60.21,88.80,59.89,88.78,59.58,88.95,59.31,89.25,58.88,89.70,58.56,90.00,58.23,90.20,58.04,90.55,57.92,91.00,57.77,91.58,57.66,91.83,57.60,91.95,57.59,92.30,57.65,92.62,57.69,92.97,57.76,93.00,57.80,93.03,57.79,93.30,57.75,93.53,57.79,93.75,57.86,93.88,57.94,94.00,57.95,94.10
RZ_3614646_10778,null,null,50,0,2,57.98,94.10,58.01,93.97,57.96,93.75,57.90,93.50,57.84,93.25,57.85,93.08,57.84,92.95,57.81,92.95,57.77,93.00,57.75,93.05,57.75,93.12,57.76,93.10,57.76,93.15,57.75,93.20,57.74,93.28,57.77,93.28,57.83,93.17,57.88,93.05,57.89,92.95,57.88,92.97,57.86,93.00,57.83,92.97,57.79,92.95,57.76,92.97,57.76,92.83,57.77,92.67,57.76,92.72,57.74,92.92,57.71,93.12,57.73,93.12,57.74,93.08,57.70,93.03,57.64,92.97,57.61,92.90,57.64,92.88,57.67,92.78,57.67,92.72,57.67,93.03,57.69,93.38,57.70,93.72,57.73,93.45,57.70,93.17,57.66,92.95,57.64,93.00,57.62,93.12,57.62,93.20,57.67,93.17,57.73,93.03,57.73,92.85,57.70,92.78
RZ_3614646_10779,null,null,50,0,2,57.65,92.95,57.65,93.33,57.62,93.70,57.66,93.53,57.71,93.22,57.76,92.90,57.75,92.88,57.74,92.88,57.76,92.90,57.80,92.92,57.84,93.08,57.76,93.22,57.73,93.33,57.73,93.30,57.79,93.28,57.83,93.30,57.84,93.30,57.84,93.28,57.83,93.30,57.83,93.33,57.86,93.25,57.94,93.10,58.01,92.92,58.01,92.90,57.99,92.88,57.88,92.92,57.80,92.95,57.77,92.97,57.81,92.95,57.90,92.92,57.95,92.90,58.00,92.80,58.00,92.67,58.02,92.67,58.04,92.65,58.08,92.65,58.09,92.55,58.10,92.55,58.11,92.55,58.14,92.55,58.15,92.53,58.14,92.50,58.10,92.50,58.05,92.50,58.02,92.55,58.01,92.55,58.01,92.45,57.94,92.30,57.86,92.20,57.80,92.17
RZ_3614646_10780,null,null,50,0,2,57.84,92.20,57.89,92.28,57.90,92.30,57.88,92.25,57.91,92.20,57.99,92.17,58.06,92.20,58.06,92.20,58.08,92.22,58.10,92.17,58.12,92.15,58.14,92.10,58.11,92.08,58.10,92.00,58.09,91.95,58.05,92.03,58.00,92.12,57.94,92.20,57.94,92.20,57.95,92.20,57.95,92.20,57.96,92.20,57.99,92.20,57.95,92.22,57.90,92.28,57.90,92.17,57.98,92.03,58.06,91.88,58.00,91.80,57.91,91.78,57.83,91.72,57.80,91.70,57.79,91.65,57.90,91.83,58.02,92.00,58.11,92.22,58.06,92.33,58.08,92.45,58.12,92.33,58.15,92.10,58.11,91.85,58.08,91.78,58.08,91.78,58.08,91.80,58.06,91.85,58.05,91.78,58.01,91.72,57.99,91.75,57.98,91.85,57.94,91.92
RZ_3614646_10781,null,null,50,0,2,57.92,91.90,57.91,92.05,57.91,92.22,57.91,92.28,57.92,92.10,57.95,91.92,58.01,91.80,58.05,91.75,58.08,91.70,58.06,91.72,58.05,91.72,58.04,91.75,58.02,91.78,58.00,91.83,57.98,91.85,57.98,91.67,58.06,91.47,58.14,91.40,58.14,91.53,58.06,91.65,58.06,91.72,58.12,91.78,58.16,91.83,58.12,91.75,58.10,91.62,58.09,91.53,58.09,91.45,58.08,91.47,58.06,91.47,58.06,91.42,58.08,91.38,58.11,91.30,58.12,91.25,58.14,91.20,58.14,91.15,58.11,91.35,58.09,91.60,58.06,91.80,58.08,91.72,58.09,91.62,58.10,91.55,58.10,91.60,58.05,91.67,57.99,91.78,57.90,91.78,57.88,91.75,57.99,91.53,58.11,91.30,58.19,91.10,58.12,91.17
RZ_3614646_10782,null,null,50,0,2,58.04,91.33,58.05,91.47,58.08,91.55,58.15,91.55,58.19,91.50,58.25,91.35,58.23,91.17,58.17,91.25,58.15,91.47,58.16,91.70,58.15,91.67,58.10,91.60,58.00,91.55,57.96,91.53,57.91,91.35,57.91,91.22,57.95,91.12,58.01,91.20,58.11,91.28,58.17,91.33,58.19,91.42,58.16,91.50,58.16,91.35,58.19,91.12,58.21,90.85,58.20,90.80,58.19,90.75,58.16,90.85,58.11,91.03,58.05,91.20,58.00,91.25,58.00,91.22,58.02,91.08,58.06,90.97,58.01,90.95,57.94,91.03,57.94,90.97,58.01,90.85,58.06,90.78,58.04,90.80,58.02,90.90,58.02,90.97,58.04,90.90,58.05,90.70,58.10,90.50,58.11,90.60,58.10,90.78,58.06,90.92,58.01,90.92,57.98,90.75
RZ_3614646_10783,null,null,49,0,2,57.94,90.55,57.96,90.62,57.99,90.88,58.04,90.80,58.05,90.47,58.08,90.17,58.05,90.17,58.04,90.17,58.08,90.22,58.12,90.28,58.12,90.38,58.09,90.42,58.10,90.40,58.15,90.40,58.14,90.42,58.09,90.40,58.06,90.40,58.11,90.35,58.16,90.38,58.15,90.35,58.12,90.33,58.10,90.30,58.09,90.20,58.08,90.12,58.08,89.97,58.09,89.88,58.08,90.00,58.05,90.22,58.02,90.45,58.00,90.47,57.99,90.50,57.99,90.53,57.99,90.53,58.00,90.50,58.01,90.47,58.05,90.47,58.11,90.42,58.15,90.40,58.19,90.35,58.14,90.30,58.09,90.28,58.06,90.28,58.09,90.28,58.14,90.25,58.16,90.20,58.16,90.15,58.12,90.38,58.08,90.60,58.09,90.50
RZ_3614646_10784,null,null,50,0,2,58.11,90.17,58.15,89.85,58.15,89.88,58.14,89.90,58.09,89.92,58.02,89.92,57.98,89.97,58.01,90.08,58.05,90.17,58.10,90.15,58.12,90.05,58.16,89.97,58.17,89.80,58.17,89.70,58.16,89.62,58.12,89.75,58.16,89.80,58.19,89.78,58.26,89.70,58.27,89.67,58.29,89.62,58.26,89.67,58.26,89.78,58.26,89.88,58.27,89.70,58.25,89.50,58.24,89.28,58.23,89.25,58.24,89.25,58.26,89.12,58.34,88.95,58.52,88.75,58.73,88.42,58.86,88.15,59.05,87.75,59.21,87.30,59.36,86.83,59.35,86.58,59.33,86.67,59.26,86.78,59.19,86.90,59.11,86.95,59.02,86.92,58.96,86.83,58.84,86.70,58.79,86.50,58.74,86.33,58.75,86.05,58.80,85.80,58.85,85.55
RZ_3614646_10785,null,null,50,0,2,58.91,85.38,58.95,85.28,58.99,85.20,59.01,85.25,59.02,85.45,59.06,85.55,59.10,85.60,59.14,85.62,59.11,85.70,59.05,85.90,59.00,86.00,58.96,86.12,58.95,86.10,58.95,86.10,58.96,86.00,59.00,85.92,59.04,85.85,59.06,85.85,59.06,85.88,59.06,85.90,59.08,85.97,59.11,86.00,59.14,86.03,59.14,86.03,59.11,85.97,59.09,85.97,59.11,86.00,59.15,86.08,59.20,86.10,59.24,86.03,59.26,85.95,59.26,85.85,59.26,85.67,59.25,85.50,59.25,85.25,59.27,85.20,59.29,85.25,59.25,85.55,59.19,85.85,59.15,85.97,59.15,85.90,59.15,85.83,59.15,85.83,59.16,85.83,59.17,85.70,59.19,85.55,59.20,85.40,59.20,85.40,59.21,85.38,59.20,85.50
RZ_3614646_10786,null,null,50,0,2,59.20,85.67,59.24,85.78,59.27,85.75,59.33,85.70,59.33,85.67,59.33,85.67,59.33,85.67,59.33,85.65,59.34,85.65,59.31,85.65,59.29,85.72,59.26,85.80,59.23,85.88,59.19,85.85,59.16,85.85,59.20,85.65,59.24,85.45,59.26,85.28,59.24,85.53,59.23,85.78,59.23,85.88,59.23,85.72,59.23,85.60,59.21,85.65,59.20,85.72,59.24,85.78,59.27,85.78,59.33,85.75,59.34,85.72,59.35,85.70,59.34,85.70,59.30,85.70,59.26,85.70,59.25,85.67,59.23,85.60,59.19,85.65,59.15,85.72,59.11,85.80,59.10,85.67,59.12,85.55,59.17,85.67,59.23,85.83,59.26,85.78,59.30,85.50,59.34,85.20,59.34,85.12,59.31,85.25,59.25,85.42,59.21,85.60,59.26,85.58
RZ_3614646_10787,null,null,50,0,2,59.35,85.55,59.42,85.53,59.42,85.53,59.40,85.53,59.39,85.53,59.36,85.53,59.34,85.50,59.33,85.50,59.34,85.50,59.35,85.53,59.38,85.53,59.41,85.55,59.45,85.47,59.48,85.40,59.44,85.25,59.39,85.20,59.40,85.28,59.46,85.40,59.41,85.38,59.30,85.22,59.19,85.00,59.33,84.92,59.48,84.85,59.60,84.85,59.58,84.80,59.54,84.78,59.52,84.75,59.54,85.03,59.54,85.28,59.54,85.45,59.54,85.30,59.54,85.17,59.54,85.12,59.55,85.08,59.56,85.05,59.56,85.03,59.55,85.03,59.55,85.03,59.55,84.97,59.54,84.90,59.51,84.83,59.49,84.80,59.49,84.80,59.51,84.83,59.51,84.92,59.52,84.92,59.49,84.95,59.46,84.95,59.39,85.05,59.34,85.12
RZ_3614646_10788,null,null,50,0,2,59.39,85.08,59.48,85.08,59.58,85.05,59.58,85.08,59.54,85.00,59.50,84.95,59.48,84.88,59.50,84.83,59.50,84.83,59.48,84.88,59.46,84.78,59.55,84.65,59.66,84.53,59.75,84.53,59.73,84.53,59.70,84.50,59.70,84.53,59.71,84.58,59.70,84.67,59.67,84.72,59.61,84.67,59.56,84.60,59.60,84.53,59.67,84.53,59.70,84.58,59.66,84.60,59.62,84.60,59.59,84.55,59.55,84.55,59.51,84.45,59.52,84.33,59.60,84.20,59.71,84.22,59.84,84.15,59.77,84.05,59.64,84.03,59.50,84.22,59.50,84.40,59.49,84.58,59.51,84.65,59.55,84.62,59.60,84.53,59.65,84.47,59.71,84.53,59.76,84.65,59.75,84.72,59.70,84.67,59.67,84.55,59.73,84.35,59.76,84.30
RZ_3614646_10789,null,null,51,0,2,59.79,84.22,59.77,84.25,59.75,84.28,59.75,84.28,59.70,84.28,59.64,84.25,59.59,84.25,59.60,84.28,59.61,84.28,59.59,84.30,59.54,84.38,59.52,84.45,59.65,84.53,59.80,84.45,59.91,84.38,59.91,84.25,59.91,84.25,59.92,84.38,59.86,84.47,59.76,84.58,59.67,84.58,59.67,84.58,59.70,84.55,59.71,84.53,59.73,84.47,59.71,84.42,59.71,84.40,59.70,84.45,59.70,84.47,59.74,84.47,59.76,84.45,59.80,84.47,59.79,84.53,59.74,84.58,59.69,84.60,59.70,84.38,59.79,84.17,59.86,83.95,59.77,83.95,59.67,84.03,59.59,84.10,59.64,84.20,59.71,84.17,59.76,84.15,59.79,84.12,59.79,84.12,59.77,84.10,59.76,84.08,59.75,84.10,59.71,84.10,59.70,84.05
RZ_3614646_10790,null,null,50,0,2,59.69,84.00,59.69,83.88,59.69,83.78,59.67,83.95,59.66,84.20,59.65,84.40,59.66,84.35,59.66,84.33,59.81,84.33,59.94,84.45,60.04,84.58,59.95,84.55,59.86,84.42,59.80,84.33,59.77,84.42,59.76,84.53,59.83,84.45,59.86,84.30,59.91,84.17,59.91,84.00,59.94,83.83,59.94,83.78,59.90,83.92,59.88,84.05,59.84,84.03,59.79,84.00,59.73,83.95,59.79,83.95,59.86,83.90,59.94,83.80,59.98,83.67,60.00,83.67,59.95,83.70,59.88,83.75,59.81,83.72,59.83,83.72,59.83,83.85,59.79,83.95,59.74,84.10,59.70,84.15,59.69,84.22,59.65,84.30,59.61,84.30,59.62,84.22,59.71,83.88,59.79,83.58,59.83,83.45,59.81,83.62,59.80,83.83,59.80,83.90
RZ_3614646_10791,null,null,50,0,2,59.83,83.78,59.86,83.58,59.84,83.42,59.80,83.45,59.79,83.47,59.81,83.58,59.84,83.67,59.85,83.85,59.86,83.90,59.86,83.92,59.85,83.88,59.83,83.85,59.80,83.85,59.80,83.80,59.85,83.67,59.90,83.55,59.90,83.55,59.89,83.62,59.88,83.70,59.89,83.62,59.90,83.53,59.94,83.42,59.96,83.42,59.98,83.42,59.96,83.47,59.95,83.50,59.91,83.53,59.90,83.53,59.88,83.55,59.86,83.60,59.89,83.60,59.95,83.47,60.01,83.35,60.04,83.20,60.01,83.22,60.04,83.30,60.06,83.33,60.10,83.30,60.10,83.22,60.09,83.17,60.10,83.17,60.11,83.22,60.10,83.28,60.08,83.28,60.04,83.33,60.01,83.35,59.98,83.47,59.90,83.53,59.84,83.60,59.81,83.58
RZ_3614646_10792,null,null,50,0,2,59.85,83.58,59.89,83.50,59.91,83.45,59.95,83.42,59.99,83.50,60.05,83.47,60.06,83.40,60.05,83.30,60.09,83.28,60.15,83.28,60.14,83.35,60.04,83.38,59.91,83.40,59.88,83.38,59.86,83.25,59.88,83.15,59.86,83.05,59.84,83.00,59.84,82.83,59.88,82.67,59.98,82.60,60.06,82.67,60.05,82.72,59.98,82.67,59.91,82.67,59.94,82.67,59.95,82.72,59.98,82.85,59.98,83.00,59.98,83.05,59.99,82.90,60.00,82.75,59.98,82.83,59.94,82.92,59.89,83.08,59.90,83.10,59.96,83.03,60.04,82.78,60.04,82.53,60.02,82.42,60.05,82.45,60.09,82.50,60.06,82.50,60.00,82.47,59.99,82.47,60.05,82.47,60.11,82.38,60.12,82.28,60.12,82.20,60.12,82.17
RZ_3614646_10793,null,null,50,500,2,60.06,82.15,60.01,82.12,59.99,82.30,60.01,82.53,60.04,82.72,60.05,82.70,60.08,82.50,60.06,82.25,60.04,82.10,60.00,82.20,60.00,82.38,60.04,82.50,60.08,82.55,60.15,82.60,60.19,82.58,60.25,82.55,60.26,82.55,60.17,82.53,60.06,82.53,59.94,82.50,59.94,82.45,59.92,82.42,59.92,82.40,59.94,82.45,59.99,82.45,60.02,82.40,60.05,82.33,60.06,82.22,60.08,82.28,60.06,82.33,60.08,82.22,60.06,82.05,60.04,82.00,60.00,82.12,59.99,82.25,60.00,82.22,60.02,82.17,60.08,82.12,60.12,81.97,60.16,81.78,60.19,81.58,60.20,81.53,60.20,81.58,60.20,81.58,60.19,81.55,60.15,81.80,60.10,82.12,60.06,82.42,60.09,82.40,60.12,82.28
RZ_3614646_10794,null,null,50,0,2,60.11,82.25,60.09,82.22,60.06,82.25,60.05,82.20,60.05,82.08,60.05,82.00,60.08,81.95,60.10,81.97,60.10,82.03,60.06,82.03,60.12,81.97,60.24,81.95,60.26,81.80,60.19,81.67,60.15,81.62,60.19,81.70,60.23,81.83,60.23,81.90,60.19,82.00,60.15,82.03,60.12,82.03,60.16,81.92,60.21,81.83,60.24,81.83,60.23,81.90,60.24,81.95,60.27,81.97,60.33,82.00,60.29,82.00,60.20,81.97,60.10,81.95,60.05,81.95,60.10,82.03,60.16,82.10,60.21,82.12,60.21,82.03,60.24,81.95,60.26,81.90,60.29,81.95,60.30,81.97,60.30,82.00,60.34,81.95,60.35,81.97,60.33,82.03,60.29,81.88,60.25,81.67,60.27,81.42,60.27,81.35,60.26,81.30,60.26,81.33
RZ_3614646_10795,null,null,49,0,2,60.27,81.35,60.31,81.33,60.33,81.30,60.33,81.40,60.33,81.50,60.33,81.62,60.34,81.62,60.35,81.62,60.35,81.50,60.35,81.40,60.36,81.30,60.38,81.38,60.39,81.55,60.36,81.72,60.35,81.88,60.35,81.90,60.35,81.85,60.38,81.75,60.39,81.58,60.40,81.53,60.38,81.53,60.34,81.55,60.30,81.55,60.30,81.38,60.31,81.20,60.36,81.17,60.39,81.33,60.44,81.42,60.48,81.30,60.55,81.17,60.59,81.17,60.55,81.28,60.46,81.35,60.40,81.28,60.41,81.22,60.44,81.15,60.44,81.15,60.41,81.15,60.48,81.15,60.55,81.12,60.50,81.10,60.38,81.00,60.31,80.97,60.38,81.08,60.48,81.25,60.50,81.42,60.54,81.45,60.50,81.55,60.45,81.62
RZ_3614646_10796,null,null,50,0,2,60.45,81.40,60.44,81.10,60.46,80.78,60.45,80.75,60.41,80.88,60.39,81.03,60.42,81.17,60.50,81.20,60.61,81.17,60.64,81.12,60.58,81.05,60.48,81.03,60.36,80.88,60.35,80.75,60.39,80.92,60.42,81.22,60.49,81.30,60.50,81.10,60.51,80.95,60.50,81.08,60.49,81.20,60.48,81.28,60.48,81.28,60.44,81.22,60.41,81.20,60.41,81.17,60.51,81.17,60.62,81.15,60.71,81.12,60.73,81.03,60.75,80.97,60.75,80.95,60.76,80.97,60.79,81.00,60.70,81.03,60.61,81.03,60.51,81.05,60.50,81.10,60.49,81.17,60.48,81.17,60.46,81.17,60.46,81.15,60.49,81.10,60.51,81.08,60.52,81.17,60.54,81.28,60.55,81.40,60.56,81.42,60.56,81.45,60.56,81.45
RZ_3614646_10797,null,null,50,0,2,60.59,81.50,60.61,81.55,60.64,81.60,60.59,81.62,60.55,81.65,60.54,81.45,60.59,81.25,60.64,81.10,60.64,81.12,60.65,81.15,60.67,81.15,60.69,81.08,60.71,81.00,60.74,80.95,60.75,80.97,60.75,80.97,60.70,80.97,60.65,80.97,60.65,81.00,60.69,81.05,60.71,81.12,60.71,81.10,60.71,81.05,60.70,81.00,60.67,81.00,60.67,81.03,60.71,81.08,60.74,81.12,60.74,81.17,60.75,81.15,60.75,81.17,60.76,81.22,60.79,81.05,60.83,80.80,60.85,80.58,60.85,80.65,60.83,80.70,60.83,80.65,60.83,80.55,60.83,80.58,60.80,80.72,60.77,80.88,60.77,80.88,60.76,80.88,60.71,80.95,60.66,81.03,60.66,81.08,60.70,81.03,60.74,80.97,60.76,80.92
RZ_3614646_10798,null,null,50,0,2,60.77,80.88,60.79,80.78,60.79,80.70,60.79,80.58,60.77,80.47,60.77,80.55,60.76,80.78,60.76,81.00,60.76,81.03,60.74,80.97,60.70,80.92,60.67,80.88,60.73,80.58,60.77,80.28,60.83,79.95,60.83,79.92,60.81,80.20,60.80,80.50,60.79,80.78,60.79,80.72,60.80,80.67,60.83,80.67,60.84,80.67,60.88,80.58,60.88,80.47,60.88,80.38,60.84,80.35,60.80,80.25,60.77,80.12,60.79,80.00,60.80,80.00,60.83,79.97,60.83,79.95,60.79,79.92,60.76,79.95,60.73,80.03,60.75,80.12,60.77,80.20,60.79,80.20,60.77,80.22,60.75,80.25,60.74,80.28,60.74,80.42,60.73,80.58,60.70,80.72,60.66,80.75,60.61,80.78,60.59,80.83,60.60,80.72,60.60,80.60
RZ_3614646_10799,null,null,51,0,2,60.59,80.47,60.56,80.47,60.58,80.47,60.59,80.47,60.59,80.47,60.59,80.50,60.61,80.55,60.62,80.58,60.64,80.58,60.65,80.50,60.66,80.35,60.65,80.22,60.60,80.35,60.59,80.60,60.60,80.90,60.62,80.95,60.62,80.90,60.62,80.70,60.62,80.58,60.62,80.47,60.69,80.53,60.75,80.60,60.74,80.80,60.65,80.92,60.59,80.95,60.61,80.78,60.65,80.55,60.67,80.45,60.66,80.47,60.64,80.58,60.62,80.65,60.66,80.65,60.69,80.75,60.67,80.88,60.65,80.83,60.59,80.67,60.60,80.55,60.61,80.60,60.62,80.65,60.64,80.78,60.64,80.88,60.65,81.00,60.65,81.03,60.66,80.95,60.61,80.90,60.55,80.92,60.48,81.00,60.48,81.10,60.50,81.10,60.50,81.10,60.49,81.10
RZ_3614646_10800,null,null,50,0,2,60.48,81.08,60.48,81.05,60.48,81.05,60.46,81.03,60.45,80.97,60.50,80.92,60.55,80.92,60.62,80.95,60.66,81.00,60.69,81.03,60.71,81.03,60.75,81.03,60.79,81.03,60.70,81.05,60.56,81.08,60.41,81.20,60.41,81.35,60.40,81.38,60.39,81.28,60.45,81.20,60.54,81.25,60.59,81.28,60.59,81.28,60.58,81.28,60.59,81.12,60.60,80.97,60.60,81.08,60.61,81.33,60.62,81.40,60.65,81.22,60.67,81.03,60.66,81.00,60.64,81.05,60.60,81.12,60.59,81.20,60.58,81.20,60.62,81.22,60.67,81.22,60.71,81.20,60.70,81.15,60.66,81.33,60.66,81.53,60.66,81.65,60.69,81.45,60.65,81.25,60.60,81.30,60.58,81.45,60.58,81.60,60.60,81.55,60.67,81.53
RZ_3614646_10801,null,null,50,0,2,60.75,81.45,60.86,81.40,60.90,81.35,60.95,81.33,60.96,81.30,60.83,81.33,60.69,81.42,60.54,81.50,60.48,81.83,60.42,82.15,60.48,82.50,60.59,82.50,60.73,82.20,60.75,81.90,60.77,81.67,60.71,81.60,60.65,81.55,60.56,81.60,60.54,81.83,60.51,82.10,60.52,82.17,60.46,82.22,60.40,82.25,60.44,82.25,60.54,82.28,60.81,82.55,60.99,82.90,61.35,83.25,61.65,83.38,62.24,83.80,62.86,84.33,63.51,85.20,64.28,86.05,64.96,87.05,65.83,88.10,66.69,89.30,67.51,91.03,68.55,92.92,69.31,95.08,70.09,97.30,70.83,98.97,71.56,100.88,72.41,102.45,73.17,104.53,73.94,106.03,74.80,107.53,75.42,109.67,76.26,111.83,76.91,114.08,77.76,115.75
RZ_3614646_10802,null,null,201,0,5,78.31,117.90,78.85,120.72,79.12,123.42,79.42,125.70,79.75,127.62,80.05,129.88,80.31,132.20,80.53,134.38,80.76,136.53,80.96,138.88,81.01,140.90,81.16,143.15,81.38,145.25,81.60,147.80,81.61,150.05,81.71,152.10,81.83,154.07,81.96,155.78,81.96,157.53,82.04,159.20,82.14,160.72,82.28,162.15,82.28,163.75,82.22,165.10,82.14,166.28,82.06,167.05,82.00,168.03,81.89,169.00,81.80,169.47,81.62,170.03,81.49,170.32,81.35,170.65,81.31,170.70,81.20,170.75,81.00,170.78,80.81,170.82,80.70,170.82,80.67,170.78,80.65,170.72,80.65,170.45,80.65,170.18,80.61,169.97,80.54,170.07,80.49,170.15,80.49,170.10,80.46,170.00,80.41,169.93,80.33,169.85,80.24,169.78,80.12,169.62,80.03,169.62,79.99,169.62,79.95,169.62,79.96,169.50,79.97,169.10,79.95,168.85,79.91,168.70,79.91,168.55,79.96,168.30,79.89,168.05,79.75,168.07,79.62,168.10,79.64,168.07,79.62,167.95,79.61,167.38,79.60,166.85,79.60,166.68,79.58,166.95,79.49,167.07,79.41,166.90,79.35,166.70,79.34,166.55,79.34,166.45,79.33,166.25,79.34,166.10,79.34,166.12,79.33,166.28,79.26,166.20,79.20,165.97,79.16,165.75,79.15,165.60,79.15,165.47,79.12,165.35,79.14,165.35,79.14,165.30,79.15,165.25,79.15,165.03,79.19,164.78,79.22,164.60,79.17,164.68,79.10,164.55,79.04,164.38,79.04,164.20,79.04,164.10,79.06,163.97,79.11,163.95,79.15,164.03,79.20,164.10,79.21,164.10,79.17,164.10,79.11,164.03,79.06,163.93,79.08,163.82,79.11,163.82,79.15,163.88,79.14,163.93,79.11,163.88,79.08,163.82,79.04,163.75,79.00,163.70,78.96,163.80,78.96,163.88,78.97,163.72,79.03,163.47,79.06,163.25,79.11,163.38,79.12,163.53,79.14,163.68,79.12,163.62,79.06,163.60,79.00,163.55,78.95,163.57,78.95,163.57,78.95,163.45,78.96,163.32,78.96,163.32,78.95,163.45,78.91,163.55,78.86,163.53,78.81,163.35,78.80,163.20,78.78,163.03,78.76,162.95,78.75,162.85,78.75,162.78,78.83,162.78,78.91,162.88,78.89,163.00,78.79,163.10,78.76,163.15,78.84,163.20,78.90,163.30,78.90,163.35,78.91,163.40,78.91,163.35,78.90,163.25,78.84,163.15,78.79,162.97,78.75,162.72,78.75,162.50,78.72,162.35,78.69,162.32,78.64,162.25,78.62,162.18,78.60,162.10,78.59,162.07,78.65,162.07,78.71,162.38,78.79,162.68,78.78,162.78,78.78,162.55,78.78,162.35,78.80,162.43,78.81,162.47,78.84,162.47,78.89,162.32,78.94,162.18,78.95,162.07,78.89,162.12,78.81,162.18,78.79,162.20,78.81,162.20,78.83,162.20,78.83,162.25,78.84,162.25,78.83,162.28,78.74,162.30,78.64,162.32,78.53,162.40,78.51,162.40,78.49,162.43,78.49,162.38,78.47,162.35,78.49,162.32,78.51,162.30,78.55,162.25,79.01,162.22,79.53,162.18,80.42,162.22,81.21,162.28,82.20,162.30,83.25,162.57,84.47,163.28,85.91,163.95,87.36,164.60,88.89,165.10,90.61,166.07,92.31,166.85,94.04,167.40,95.40,167.68,96.81,167.97
RZ_3614646_10803,null,null,50,0,5,98.08,168.38,99.41,169.32,100.75,170.57,101.94,171.78,103.19,172.20,104.21,173.18,105.42,174.07,106.47,175.47,107.53,176.32,108.42,177.43,109.34,178.07,110.33,178.80,111.28,179.75,112.19,180.70,113.04,181.32,114.01,181.55,115.03,181.93,116.15,182.28,116.91,182.95,117.75,183.35,118.47,183.70,119.30,183.82,120.12,183.97,120.72,184.15,121.39,184.12,121.75,184.18,122.19,184.72,122.47,185.25,122.70,185.43,122.83,185.10,122.92,184.72,123.01,184.65,123.05,184.55,123.03,184.47,122.99,184.38,122.96,184.40,122.86,184.45,122.74,184.40,122.60,184.15,122.46,183.90,122.35,183.78,122.22,183.88,122.19,183.97,122.11,184.05,122.00,184.03,121.86,183.68,121.74,183.32,121.66,183.00,121.59,183.20,121.39,183.43
RZ_3614646_10804,null,null,50,0,5,121.21,183.62,120.94,183.62,120.80,183.55,120.64,183.38,120.50,183.25,120.38,183.15,120.29,183.15,120.21,183.12,120.14,182.88,120.04,182.68,120.00,182.47,119.91,182.47,119.84,182.55,119.71,182.78,119.67,182.95,119.64,182.95,119.64,182.82,119.61,182.65,119.55,182.45,119.40,182.30,119.25,182.20,119.16,182.20,119.16,182.05,119.16,181.88,119.17,182.03,119.09,182.32,119.00,182.60,118.89,182.57,118.88,182.53,118.86,182.60,118.86,182.70,118.88,182.78,118.90,182.72,118.91,182.68,118.89,182.65,118.85,182.65,118.80,182.57,118.79,182.20,118.79,181.85,118.80,181.47,118.75,181.40,118.69,181.35,118.65,181.43,118.65,181.50,118.64,181.57,118.55,181.65,118.46,181.80,118.44,181.95,118.49,182.05,118.53,182.05
RZ_3614646_10805,null,null,50,0,5,118.56,182.05,118.58,181.93,118.54,181.78,118.53,181.65,118.51,181.82,118.47,182.03,118.42,182.20,118.39,182.20,118.40,182.15,118.41,182.03,118.44,181.93,118.46,181.85,118.46,181.88,118.45,182.03,118.44,182.20,118.45,181.97,118.33,181.50,117.97,181.05,117.62,180.95,117.17,180.95,116.71,181.20,115.95,181.47,115.21,181.78,114.19,182.03,113.29,182.25,112.17,182.50,111.15,182.93,109.75,183.90,108.31,184.88,106.85,185.43,105.42,185.90,103.72,186.53,101.96,187.30,100.09,187.85,98.38,188.90,96.50,189.78,94.81,190.75,93.10,191.57,91.61,192.50,90.17,193.28,88.83,193.47,87.79,193.57,86.83,193.53,86.17,193.55,85.45,193.55,84.83,193.55,84.28,193.47,83.76,193.40,83.35,193.15,82.91,192.93
RZ_3614646_10806,null,null,51,0,5,82.33,192.72,81.62,192.68,80.67,192.62,79.99,192.60,79.21,192.62,78.66,192.62,77.96,192.62,77.56,192.70,77.29,192.72,77.21,192.70,77.15,192.62,77.11,192.57,77.11,192.53,77.14,192.45,77.20,192.45,77.31,192.50,77.41,192.40,77.46,192.15,77.45,191.95,77.47,191.93,77.55,191.88,77.62,191.80,77.67,191.75,77.69,191.82,77.65,191.85,77.60,191.70,77.55,191.50,77.56,191.35,77.60,191.40,77.74,191.65,77.86,191.85,77.96,192.05,77.95,192.05,77.94,192.03,77.92,192.00,77.91,191.97,77.94,192.00,78.01,192.03,78.21,191.85,78.40,191.65,78.51,191.55,78.49,191.72,78.46,191.88,78.45,191.97,78.45,191.97,78.45,191.97,78.46,191.95,78.47,191.95,78.46,191.80,78.44,191.65,78.53,191.78
RZ_3614646_10807,null,null,50,0,5,78.62,192.05,78.74,192.25,78.76,192.12,78.83,191.97,78.86,191.90,78.86,191.85,78.81,191.82,78.81,191.85,78.85,191.78,78.89,191.68,78.89,191.60,78.90,191.65,78.90,191.72,78.91,191.75,78.94,191.93,78.97,192.10,79.01,192.30,79.03,192.32,79.04,192.30,79.05,192.28,79.06,192.25,79.06,192.25,79.06,192.20,79.03,192.18,79.01,192.12,79.00,192.12,79.04,192.03,79.06,191.93,79.10,192.12,79.14,192.43,79.17,192.72,79.20,192.72,79.22,192.72,79.22,192.72,79.20,192.70,79.16,192.68,79.14,192.68,79.12,192.50,79.16,192.35,79.26,192.20,79.34,192.25,79.36,192.22,79.34,192.20,79.31,192.22,79.31,192.30,79.31,192.45,79.31,192.55,79.30,192.65,79.29,192.70,79.28,192.75
RZ_3614646_10808,null,null,50,0,5,79.28,192.80,79.34,192.85,79.40,192.90,79.47,192.97,79.50,192.97,79.51,192.80,79.54,192.62,79.55,192.53,79.53,192.62,79.49,192.62,79.44,192.55,79.45,192.43,79.47,192.38,79.45,192.22,79.40,192.12,79.36,192.15,79.38,192.25,79.38,192.35,79.39,192.30,79.44,192.70,79.49,193.12,79.54,193.55,79.54,193.55,79.51,193.53,79.44,193.50,79.35,193.38,79.36,193.07,79.42,192.75,79.49,192.53,79.49,192.43,79.42,192.28,79.40,192.15,79.38,192.40,79.42,192.82,79.42,193.28,79.42,193.38,79.50,193.30,79.58,193.20,79.64,193.12,79.60,193.05,79.58,192.97,79.59,192.95,79.59,192.80,79.59,192.68,79.56,192.60,79.58,192.80,79.56,192.90,79.54,192.97,79.55,192.97,79.59,193.12
RZ_3614646_10809,null,null,50,0,5,79.47,193.28,79.31,193.35,78.97,193.25,78.67,193.15,78.28,192.90,77.67,192.68,76.95,192.10,76.05,191.30,75.31,190.15,74.56,189.15,73.71,188.18,73.00,187.07,72.17,185.85,71.59,184.95,70.89,183.90,70.44,182.57,69.78,180.57,69.20,179.07,68.53,177.65,68.11,176.93,67.56,175.90,66.91,174.07,65.81,172.15,64.81,169.65,63.85,168.15,63.17,165.93,62.31,164.30,61.73,162.38,61.27,160.25,61.16,158.60,61.09,157.22,60.98,156.28,60.88,154.97,60.83,153.82,60.96,152.30,60.89,150.97,60.74,148.60,60.33,146.30,60.01,143.88,59.64,141.93,59.23,140.47,58.99,138.82,58.60,137.57,58.49,136.10,58.29,134.40,58.30,132.93,58.27,131.78,58.38,130.72,58.45,129.93,58.52,128.80
RZ_3614646_10810,null,null,50,0,5,58.48,128.20,58.40,127.03,58.16,126.05,57.90,124.95,57.71,123.88,57.50,122.72,57.24,121.60,56.92,120.83,56.80,120.03,56.81,119.38,56.85,118.88,56.88,118.78,56.90,118.75,56.92,118.78,57.00,118.80,57.11,118.55,57.27,118.28,57.33,118.00,57.36,118.05,57.33,118.08,57.31,118.05,57.33,117.97,57.35,117.90,57.38,117.80,57.35,117.72,57.29,117.80,57.26,117.95,57.30,118.10,57.38,118.10,57.30,118.22,57.20,118.38,57.16,118.62,57.24,118.70,57.33,118.78,57.34,118.80,57.35,118.80,57.36,118.80,57.36,119.28,57.38,119.72,57.33,120.12,57.33,120.05,57.31,120.00,57.29,119.97,57.27,119.90,57.26,119.83,57.25,119.95,57.29,120.12,57.34,120.33,57.44,120.30,57.48,120.28
RZ_3614646_10811,null,null,50,0,5,57.45,120.42,57.35,120.83,57.30,121.20,57.38,121.42,57.46,121.38,57.51,121.38,57.52,121.30,57.56,121.22,57.59,121.38,57.51,121.58,57.40,121.78,57.33,121.83,57.36,121.83,57.41,121.83,57.46,121.85,57.44,121.95,57.38,122.12,57.35,122.30,57.36,122.42,57.40,122.47,57.40,122.60,57.45,122.75,57.48,122.88,57.51,122.90,57.51,122.92,57.51,122.95,57.50,123.10,57.49,123.25,57.52,123.42,57.59,123.47,57.65,123.50,57.65,123.50,57.66,123.47,57.64,123.47,57.62,123.38,57.61,123.25,57.60,123.50,57.59,123.83,57.60,124.10,57.62,124.05,57.59,123.97,57.56,123.92,57.54,123.83,57.54,123.92,57.50,124.08,57.46,124.22,57.41,124.25,57.38,124.30,57.33,124.35,57.30,124.33
RZ_3614646_10812,null,null,50,0,5,57.42,124.30,57.59,124.22,57.76,123.95,57.76,123.72,57.71,123.83,57.58,124.10,57.44,124.35,57.40,124.30,57.46,124.20,57.49,124.17,57.45,124.17,57.40,124.25,57.39,124.33,57.31,124.33,57.26,124.30,57.24,124.17,57.29,124.05,57.34,124.00,57.38,123.97,57.39,123.97,57.44,123.95,57.48,124.00,57.45,124.08,57.38,124.15,57.30,124.15,57.30,124.12,57.29,124.05,57.26,124.08,57.23,124.17,57.20,124.33,57.20,124.45,57.21,124.58,57.29,124.47,57.34,124.33,57.36,124.05,57.35,123.97,57.34,123.92,57.39,124.03,57.44,124.00,57.50,123.95,57.42,124.03,57.36,124.15,57.31,124.28,57.39,124.28,57.45,124.42,57.48,124.58,57.46,124.70,57.46,124.72,57.44,124.72,57.38,124.72
RZ_3614646_10813,null,null,50,0,5,57.27,124.70,57.21,124.62,57.25,124.53,57.33,124.47,57.40,124.45,57.42,124.50,57.45,124.47,57.48,124.45,57.48,124.53,57.44,124.62,57.38,124.83,57.31,124.90,57.36,124.75,57.45,124.58,57.52,124.53,57.55,124.70,57.56,124.53,57.56,124.20,57.54,123.88,57.44,123.83,57.34,123.97,57.25,124.10,57.23,124.20,57.30,124.20,57.38,124.25,57.41,124.30,57.35,124.35,57.29,124.42,57.25,124.45,57.24,124.47,57.24,124.42,57.25,124.30,57.25,124.17,57.25,124.10,57.20,124.10,57.17,124.12,57.19,124.12,57.25,124.03,57.27,123.83,57.26,123.62,57.19,123.67,57.15,123.83,57.10,123.97,57.10,123.97,57.17,124.10,57.24,124.22,57.30,124.38,57.31,124.30,57.31,124.12,57.31,123.92
RZ_3614646_10814,null,null,50,0,5,57.29,123.90,57.29,123.95,57.30,124.00,57.33,123.97,57.34,123.97,57.36,123.95,57.39,123.83,57.35,123.70,57.27,123.72,57.29,123.88,57.36,124.12,57.39,124.15,57.31,124.17,57.25,124.12,57.26,124.10,57.26,124.08,57.27,124.03,57.27,124.03,57.25,124.03,57.24,123.97,57.21,123.92,57.20,123.88,57.26,123.85,57.31,123.95,57.36,124.08,57.29,124.20,57.24,124.17,57.15,124.12,57.12,124.10,57.12,124.08,57.12,124.10,57.11,124.12,57.10,124.15,57.12,124.17,57.14,124.17,57.14,124.17,57.15,123.97,57.20,123.78,57.26,123.72,57.31,123.88,57.30,124.00,57.27,123.97,57.24,124.05,57.25,124.15,57.27,124.22,57.30,124.17,57.31,124.08,57.31,124.00,57.29,124.05,57.27,124.15
RZ_3614646_10815,null,null,50,0,5,57.26,124.35,57.26,124.40,57.25,124.42,57.23,124.30,57.17,124.22,57.15,124.08,57.19,124.00,57.29,124.05,57.38,124.15,57.39,124.25,57.35,124.22,57.26,124.20,57.21,124.17,57.17,124.20,57.17,124.17,57.19,124.15,57.17,124.12,57.14,124.33,57.16,124.45,57.19,124.47,57.24,124.40,57.26,124.35,57.27,124.40,57.29,124.33,57.30,124.22,57.23,124.12,57.14,124.08,57.08,124.08,57.09,124.08,57.11,123.97,57.11,123.85,57.12,123.67,57.14,123.62,57.16,123.62,57.17,123.75,57.16,123.90,57.17,123.97,57.19,124.10,57.17,124.20,57.15,124.20,57.10,124.10,57.06,124.00,57.05,123.97,57.11,123.95,57.17,123.95,57.20,124.00,57.16,124.17,57.12,124.38,57.08,124.65,57.05,124.78
RZ_3614646_10816,null,null,50,0,5,57.02,124.70,57.00,124.50,57.08,124.40,57.16,124.45,57.25,124.53,57.24,124.50,57.23,124.50,57.21,124.53,57.20,124.53,57.19,124.53,57.19,124.42,57.26,124.38,57.33,124.33,57.36,124.33,57.31,124.28,57.29,124.15,57.27,124.12,57.26,124.15,57.26,124.20,57.27,124.22,57.29,124.17,57.27,124.12,57.21,124.25,57.14,124.42,57.14,124.58,57.24,124.33,57.35,124.08,57.35,124.08,57.29,124.30,57.23,124.50,57.24,124.25,57.27,124.00,57.31,123.85,57.34,123.90,57.34,123.95,57.31,123.90,57.26,123.88,57.24,123.90,57.24,123.92,57.26,124.00,57.27,124.03,57.29,123.97,57.29,123.92,57.25,123.78,57.21,123.65,57.17,123.50,57.20,123.50,57.25,123.58,57.30,123.62,57.29,123.70
RZ_3614646_10817,null,null,50,0,5,57.26,123.75,57.25,123.70,57.30,123.62,57.34,123.78,57.41,124.00,57.42,124.25,57.41,124.28,57.38,124.30,57.35,124.33,57.31,124.20,57.25,124.10,57.17,124.12,57.14,124.28,57.11,124.42,57.10,124.42,57.15,124.42,57.23,124.15,57.25,123.85,57.21,123.72,57.17,123.88,57.19,124.03,57.20,124.03,57.20,124.05,57.21,124.08,57.24,124.08,57.29,124.08,57.34,124.08,57.35,124.08,57.34,124.10,57.34,124.12,57.34,124.10,57.36,124.05,57.42,123.95,57.48,123.90,57.51,123.85,57.51,123.97,57.49,124.15,57.44,124.20,57.39,124.12,57.35,124.05,57.33,124.05,57.31,124.05,57.30,124.03,57.26,123.97,57.24,123.97,57.26,124.03,57.31,124.03,57.38,123.92,57.36,123.83,57.35,123.83
RZ_3614646_10818,null,null,50,0,5,57.41,123.83,57.48,123.83,57.46,123.80,57.40,123.78,57.33,123.75,57.30,123.75,57.25,124.08,57.33,124.40,57.42,124.72,57.50,124.70,57.46,124.35,57.45,124.03,57.51,123.72,57.54,123.72,57.55,123.72,57.52,123.72,57.49,123.80,57.44,123.88,57.48,124.00,57.51,124.03,57.55,124.10,57.52,124.12,57.51,124.08,57.52,123.92,57.52,123.75,57.52,123.67,57.51,123.65,57.55,123.50,57.60,123.33,57.64,123.15,57.67,123.17,57.66,123.28,57.66,123.33,57.64,123.30,57.65,123.17,57.66,123.10,57.66,123.25,57.67,123.40,57.67,123.58,57.66,123.60,57.65,123.65,57.65,123.72,57.66,123.75,57.66,123.53,57.73,122.67,57.94,121.50,58.16,120.58,58.21,120.78,57.98,121.33,57.75,121.90
RZ_3614646_10819,null,null,50,0,5,57.74,121.88,57.86,121.58,57.95,121.28,57.89,121.05,57.75,120.55,57.64,120.22,57.65,120.05,57.69,120.55,57.70,122.17,57.61,124.88,57.40,129.12,57.05,134.25,56.46,139.70,55.80,145.40,55.01,151.43,54.38,158.32,53.80,164.32,53.38,171.18,53.19,177.88,53.79,184.97,54.50,190.75,54.50,197.82,54.06,205.45,53.77,213.12,53.98,219.05,54.20,224.90,54.49,230.12,55.11,235.43,47.20,239.20,39.33,243.05,29.82,246.80,28.36,250.88,26.52,253.15,25.82,253.62,25.82,253.62
RZ_3614646_10820,null,null,50,0,5,18.26,228.75,18.26,228.75
RZ_3614646_10821,null,null,50,0,5,18.86,227.25,20.56,225.93,23.18,224.70,25.82,222.88,35.21,221.80,44.00,218.85,51.89,216.07,52.16,211.30,51.60,206.72,50.51,201.90,48.96,196.97,47.91,191.05,47.61,183.93,49.85,176.20,52.00,170.75,53.55,167.97,53.00,166.85,52.55,164.43,52.65,160.43,52.98,155.40,53.35,150.32,53.75,146.50,54.38,142.32,54.95,138.50,55.52,134.12,55.65,130.45,55.74,126.88,55.79,123.90,56.05,120.88,56.33,117.70,56.60,114.35,56.75,111.55,56.70,109.67,56.66,107.70,56.70,106.12,56.91,104.00,57.05,102.78,57.19,101.60,57.25,101.03,57.34,100.42,57.44,100.05,57.56,99.67,57.61,99.62,57.64,99.70,57.59,100.08,57.54,100.47,57.46,100.60,57.42,100.42,57.36,100.50,57.31,100.72
RZ_3614646_10822,null,null,50,0,5,57.23,101.28,57.14,101.58,56.96,101.72,56.86,101.60,56.79,101.50,56.92,101.55,57.06,101.70,57.20,101.80,57.35,101.55,57.50,101.22,57.74,100.75,57.83,100.65,57.94,100.75,57.92,101.12,57.79,101.50,57.61,101.83,57.41,102.15,57.31,102.60,57.10,103.03,56.92,103.40,56.77,103.72,56.73,103.97,56.69,104.05,56.61,104.12,56.56,104.12,56.51,104.10,56.51,104.17,56.51,104.38,56.52,104.55,56.54,104.70,56.58,104.80,56.61,104.83,56.65,104.80,56.62,104.88,56.56,105.00,56.49,105.30,56.42,105.45,56.44,105.67,56.48,105.72,56.52,105.70,56.51,105.60,56.49,105.60,56.42,105.72,56.40,105.78,56.39,105.62,56.42,105.50,56.45,105.45,56.45,105.45,56.46,105.65,56.48,105.85
RZ_3614646_10823,null,null,50,0,5,56.45,106.05,56.44,106.05,56.36,106.05,56.33,106.05,56.27,106.03,56.26,106.03,56.29,106.08,56.31,106.10,56.33,106.03,56.33,105.90,56.31,105.83,56.31,105.85,56.31,105.88,56.29,105.85,56.25,105.85,56.21,105.88,56.19,105.88,56.19,105.85,56.20,105.83,56.21,105.83,56.20,105.83,56.17,105.92,56.14,106.03,56.11,106.25,56.14,106.38,56.16,106.47,56.19,106.38,56.17,106.25,56.17,106.12,56.24,106.05,56.30,106.00,56.29,106.00,56.26,105.97,56.24,105.95,56.23,105.95,56.20,105.83,56.19,105.72,56.21,105.55,56.23,105.50,56.24,105.45,56.24,105.55,56.21,105.78,56.20,106.00,56.19,106.05,56.17,105.97,56.16,105.90,56.16,105.88,56.15,105.90,56.14,106.05,56.14,106.15
RZ_3614646_10824,null,null,50,0,5,56.14,106.25,56.14,106.20,56.14,106.17,56.15,106.20,56.16,106.22,56.17,106.22,56.20,106.15,56.21,106.08,56.23,106.20,56.24,106.40,56.10,106.60,55.98,106.45,55.86,106.28,55.92,106.10,56.00,106.22,56.08,106.38,56.15,106.45,56.15,106.35,56.15,106.25,56.11,106.20,56.10,106.15,56.05,106.12,56.01,106.08,56.01,105.92,56.05,105.78,56.08,105.65,56.08,105.70,56.04,105.88,56.00,106.03,56.00,105.92,56.04,105.72,56.09,105.58,56.12,105.65,56.16,105.72,56.16,105.72,56.15,105.70,56.14,105.65,56.17,105.62,56.20,105.60,56.25,105.60,56.25,105.75,56.20,105.90,56.14,106.05,56.09,106.03,56.09,106.03,56.08,106.00,56.12,105.97,56.16,105.95,56.23,105.90,56.24,105.80
RZ_3614646_10825,null,null,50,0,5,56.24,105.58,56.21,105.38,56.17,105.40,56.15,105.60,56.14,105.80,56.11,105.80,56.10,105.75,56.09,105.67,56.10,105.62,56.12,105.65,56.16,105.70,56.20,105.72,56.11,105.75,56.02,105.75,55.98,105.75,55.99,105.78,56.00,105.80,55.94,105.70,55.92,105.60,55.94,105.45,55.98,105.42,56.01,105.40,56.01,105.40,55.96,105.62,55.91,105.85,55.86,106.10,55.84,106.10,55.84,105.88,55.85,105.62,55.88,105.50,55.91,105.62,55.96,105.70,55.99,105.67,56.00,105.62,56.01,105.58,56.01,105.53,56.04,105.45,56.05,105.40,56.04,105.33,56.01,105.35,56.00,105.40,55.98,105.38,55.96,105.33,55.98,105.53,56.01,105.75,56.02,106.00,56.00,106.03,55.98,106.05,55.98,105.83,56.02,105.60
RZ_3614646_10826,null,null,50,0,5,56.10,105.42,56.15,105.50,56.14,105.65,56.11,105.70,56.09,105.78,56.08,105.70,56.06,105.65,56.05,105.58,56.04,105.55,56.02,105.62,55.98,105.90,55.92,106.17,55.91,106.30,55.94,106.20,55.96,106.10,55.96,106.05,55.99,106.00,56.00,106.00,56.00,106.00,56.00,106.03,55.99,106.10,55.99,106.20,55.98,106.30,55.99,106.28,56.01,106.22,56.01,106.20,56.02,106.00,56.04,105.80,56.02,105.83,56.01,106.05,55.99,106.28,55.99,106.28,55.98,106.33,55.95,106.38,55.95,106.25,56.04,106.10,56.14,106.05,56.14,106.15,56.04,106.25,55.95,106.30,55.96,106.38,55.96,106.42,55.95,106.38,55.96,106.25,55.96,106.15,56.01,106.08,56.05,106.08,56.10,106.20,56.14,106.25,56.09,106.28
RZ_3614646_10827,null,null,51,0,9,56.02,106.22,55.98,106.22,56.00,106.20,56.02,106.20,56.04,106.10,56.06,105.97,56.06,106.08,56.02,106.28,55.92,106.55,55.84,106.60,55.80,106.58,55.84,106.42,55.92,106.25,56.00,106.12,56.02,106.05,56.04,105.95,56.05,105.90,56.10,105.92,56.11,106.05,56.05,106.10,56.01,106.05,55.98,105.92,55.99,105.80,55.96,105.72,55.95,105.65,55.91,105.65,55.91,105.65,55.91,105.65,55.90,105.67,55.89,105.62,55.89,105.60,55.92,105.60,55.96,105.72,56.01,105.95,56.06,106.08,56.11,106.15,56.14,106.05,56.12,106.03,56.09,106.12,56.05,106.25,56.02,106.38,56.02,106.33,56.04,106.25,56.02,106.20,56.01,106.28,56.00,106.33,56.02,106.20,56.06,106.05,56.11,105.83,56.11,105.78,56.10,105.72
RZ_3614646_10828,null,null,50,0,9,56.08,105.72,56.04,105.90,56.01,106.15,55.98,106.38,56.01,106.45,56.05,106.42,56.10,106.45,56.10,106.50,56.06,106.47,56.02,106.42,55.99,106.38,56.00,106.35,56.00,106.35,56.00,106.40,55.99,106.45,55.95,106.58,55.92,106.62,55.90,106.67,55.88,106.70,55.84,106.70,55.83,106.62,55.84,106.40,55.90,106.20,55.95,106.15,55.99,106.17,55.98,106.17,55.99,106.15,56.02,106.10,56.08,106.08,56.06,106.17,56.05,106.30,55.96,106.42,55.90,106.47,55.88,106.53,55.95,106.33,56.02,106.10,56.04,106.03,56.00,106.22,56.00,106.30,56.02,106.22,56.06,106.05,56.08,105.97,56.00,106.00,55.90,106.10,55.81,106.22,55.83,106.25,55.85,106.25,55.89,106.22,55.90,106.35,55.91,106.50
RZ_3614646_10829,null,null,50,0,9,55.90,106.70,55.91,106.75,55.90,106.80,55.86,106.80,55.86,106.53,55.95,106.15,56.01,105.80,56.02,105.88,56.00,106.05,55.98,106.28,55.95,106.33,55.91,106.45,55.88,106.50,55.91,106.60,55.96,106.62,55.99,106.47,55.98,106.22,55.94,105.95,55.91,106.03,55.90,106.17,55.91,106.33,55.98,106.33,56.02,106.33,56.02,106.40,56.00,106.42,55.96,106.47,55.96,106.47,56.02,106.42,56.09,106.38,56.14,106.35,56.11,106.42,56.05,106.50,56.00,106.50,55.96,106.42,55.98,106.38,55.99,106.35,56.02,106.47,56.08,106.60,56.08,106.70,56.04,106.70,56.00,106.70,56.01,106.70,56.02,106.65,56.02,106.58,56.01,106.47,55.98,106.45,55.98,106.30,56.05,106.25,56.16,106.22,56.20,106.33
RZ_3614646_10830,null,null,50,0,9,56.12,106.35,56.06,106.33,56.06,106.30,56.08,106.35,56.10,106.40,56.10,106.47,56.09,106.47,56.06,106.50,56.06,106.53,56.10,106.55,56.14,106.55,56.15,106.67,56.12,106.78,56.11,106.85,56.09,106.83,56.08,106.83,56.11,106.83,56.17,106.92,56.24,107.00,56.25,107.08,56.27,107.05,56.29,107.03,56.30,107.00,56.30,107.12,56.29,107.35,56.27,107.58,56.26,107.75,56.27,107.83,56.30,107.80,56.27,107.53,56.24,107.25,56.20,107.08,56.20,107.15,56.21,107.22,56.21,107.30,56.23,107.20,56.23,107.12,56.16,107.05,56.11,107.05,56.14,106.97,56.21,106.90,56.29,106.88,56.27,106.85,56.27,106.88,56.24,106.92,56.19,106.97,56.15,106.90,56.11,106.83,56.10,106.78,56.06,106.83
RZ_3614646_10831,null,null,50,0,9,56.05,106.88,56.02,107.03,56.01,107.20,56.00,107.35,56.08,107.30,56.15,107.25,56.24,107.22,56.25,107.25,56.31,107.22,56.38,107.22,56.42,107.22,56.40,107.22,56.33,107.28,56.26,107.33,56.21,107.42,56.21,107.50,56.24,107.50,56.26,107.42,56.30,107.35,56.33,107.40,56.35,107.45,56.34,107.38,56.29,107.28,56.23,107.25,56.16,107.38,56.12,107.50,56.12,107.53,56.19,107.53,56.25,107.42,56.30,107.30,56.31,107.17,56.29,107.22,56.26,107.30,56.24,107.35,56.23,107.53,56.21,107.70,56.24,107.80,56.26,107.67,56.25,107.53,56.20,107.45,56.23,107.42,56.31,107.47,56.41,107.53,56.27,107.50,56.14,107.35,56.09,107.22,56.17,107.17,56.26,107.25,56.29,107.33,56.31,107.35
RZ_3614646_10832,null,null,50,0,9,56.36,107.25,56.40,107.20,56.42,107.12,56.41,107.12,56.42,107.12,56.44,107.08,56.45,107.05,56.41,107.03,56.39,107.05,56.36,107.03,56.34,106.97,56.27,106.95,56.21,106.92,56.09,106.92,55.94,106.95,55.76,107.30,55.60,107.88,55.27,108.88,54.96,109.97,54.49,111.88,54.10,113.62,53.70,115.42,53.42,116.42,53.21,117.72,52.80,119.05,52.42,120.60,52.02,121.85,51.80,123.22,51.55,124.65,51.38,126.17,51.10,127.03,50.80,128.32,50.49,129.72,50.35,131.22,50.24,132.45,50.17,133.50,50.08,135.05,50.01,136.07,50.00,136.82,49.99,137.53,50.06,138.07,50.12,138.88,50.23,139.12,50.21,139.78,50.20,140.15,50.19,140.50,50.24,140.43,50.30,140.32,50.38,140.57,50.56,140.85
RZ_3614646_10833,null,null,50,0,4,50.71,141.53,50.84,141.90,50.79,142.07,50.77,141.85,50.81,141.65,50.86,141.80,50.83,142.28,50.75,142.78,50.70,142.93,50.74,142.72,50.76,142.75,50.77,142.95,50.86,143.12,50.94,143.05,51.00,142.95,50.99,142.90,50.96,142.85,50.95,142.82,50.91,142.82,50.90,142.80,50.95,142.80,51.04,142.80,51.11,142.80,51.10,142.78,51.11,142.60,51.12,142.40,51.12,142.32,51.11,142.45,51.08,142.65,51.05,142.75,51.06,142.95,51.11,143.03,51.17,142.95,51.21,142.78,51.26,142.50,51.27,142.40,51.30,142.12,51.24,141.90,51.19,141.65,51.14,141.55,51.19,141.55,51.20,141.55,51.20,141.53,51.20,141.47,51.25,141.28,51.29,141.10,51.31,140.95,51.33,140.97,51.33,140.97,51.33,141.00
RZ_3614646_10834,null,null,50,0,4,51.33,140.97,51.34,140.97,51.33,141.00,51.33,140.95,51.31,140.88,51.27,140.80,51.24,140.78,51.20,140.75,51.24,140.72,51.27,140.72,51.29,140.82,51.25,140.93,51.23,140.75,51.23,140.47,51.24,140.18,51.21,140.15,51.20,140.12,51.24,139.95,51.30,139.78,51.34,140.00,51.33,140.40,51.34,140.45,51.36,140.12,51.41,139.80,51.44,139.90,51.41,140.10,51.38,140.32,51.35,140.38,51.34,140.28,51.31,140.10,51.29,140.05,51.30,140.03,51.30,139.97,51.31,139.88,51.34,139.80,51.35,139.82,51.34,139.55,51.33,139.22,51.30,138.95,51.29,139.00,51.30,138.88,51.31,138.72,51.27,138.88,51.24,139.20,51.20,139.60,51.19,139.68,51.17,139.75,51.24,139.78,51.30,139.78,51.38,139.62
RZ_3614646_10835,null,null,50,0,4,51.40,139.43,51.41,139.25,51.40,139.25,51.38,139.22,51.38,139.20,51.38,139.18,51.36,139.10,51.34,139.03,51.33,138.95,51.30,138.88,51.30,138.78,51.31,138.72,51.38,138.72,51.40,138.78,51.34,138.88,51.25,138.95,51.17,139.00,51.25,138.95,51.34,138.90,51.44,139.05,51.50,139.22,51.49,139.38,51.49,139.30,51.49,139.10,51.46,138.95,51.40,138.82,51.35,138.82,51.38,138.85,51.40,138.88,51.39,138.97,51.41,139.05,51.44,139.12,51.48,139.10,51.49,139.12,51.42,139.22,51.34,139.35,51.26,139.45,51.26,139.45,51.26,139.45,51.26,139.45,51.31,139.47,51.36,139.50,51.42,139.53,51.45,139.50,51.44,139.47,51.39,139.50,51.41,139.45,51.46,139.43,51.49,139.38,51.44,139.40
RZ_3614646_10836,null,null,50,0,4,51.39,139.43,51.40,139.50,51.42,139.55,51.46,139.57,51.46,139.53,51.48,139.28,51.48,139.18,51.48,139.15,51.41,139.32,51.35,139.40,51.31,139.40,51.36,139.32,51.40,139.22,51.41,139.28,51.40,139.43,51.40,139.53,51.41,139.45,51.48,139.20,51.52,139.00,51.52,138.80,51.52,139.12,51.52,139.43,51.48,139.72,51.40,139.70,51.34,139.60,51.36,139.53,51.40,139.35,51.41,139.25,51.42,139.18,51.42,139.18,51.41,139.20,51.41,139.12,51.41,139.00,51.40,139.15,51.38,139.40,51.35,139.68,51.38,139.72,51.40,139.55,51.39,139.40,51.36,139.30,51.35,139.43,51.38,139.55,51.42,139.68,51.42,139.80,51.41,139.70,51.40,139.47,51.39,139.22,51.44,139.05,51.51,138.95,51.60,138.88
RZ_3614646_10837,null,null,50,0,4,51.64,138.88,51.62,139.12,51.59,139.38,51.54,139.68,51.51,139.70,51.50,139.55,51.48,139.35,51.45,139.22,51.50,139.25,51.59,139.30,51.56,139.30,51.44,139.30,51.38,139.30,51.44,139.45,51.49,139.62,51.48,139.85,51.49,139.95,51.50,139.85,51.51,139.68,51.50,139.43,51.50,139.32,51.50,139.53,51.49,139.78,51.51,139.82,51.50,139.57,51.49,139.35,51.45,139.40,51.42,139.53,51.42,139.53,51.44,139.40,51.44,139.43,51.44,139.53,51.42,139.60,51.44,139.50,51.46,139.47,51.50,139.45,51.79,139.50,52.08,139.85,52.54,140.18,52.90,140.50,53.48,140.53,54.05,140.85,54.80,141.20,55.52,141.53,56.40,141.55,57.31,141.60,58.21,142.43,59.09,143.20,59.96,143.97,60.66,143.78
RZ_3614646_10838,null,null,50,0,4,61.19,143.62,61.50,143.60,61.80,143.82,61.94,144.07,62.12,144.28,62.31,144.50,62.51,144.72,62.52,144.90,62.60,144.93,62.65,144.97,62.70,145.00,62.77,145.12,62.84,145.25,63.10,145.40,63.29,145.45,63.49,145.45,63.67,145.40,63.85,145.82,64.03,146.28,64.00,146.85,64.00,146.97,64.04,146.65,64.04,146.20,64.01,145.80,63.95,145.85,63.89,145.90,63.76,145.90,63.64,146.10,63.55,146.28,63.55,146.38,63.58,146.20,63.60,146.03,63.61,146.00,63.59,146.07,63.55,146.12,63.50,146.15,63.46,146.20,63.45,146.22,63.46,146.22,63.46,146.28,63.45,146.43,63.44,146.55,63.41,146.62,63.41,146.55,63.36,146.45,63.33,146.35,63.29,146.28,63.30,146.25,63.33,146.28,63.35,146.32
RZ_3614646_10839,null,null,51,0,4,63.36,146.40,63.36,146.47,63.35,146.53,63.33,146.53,63.26,146.50,63.21,146.55,63.16,146.57,63.15,146.70,63.15,146.80,63.05,146.28,62.95,145.70,62.84,145.15,62.81,145.22,62.80,145.53,62.81,145.72,62.80,145.82,62.77,145.68,62.74,145.60,62.74,145.80,62.83,146.00,62.91,146.22,63.00,146.40,63.00,146.55,63.00,146.65,63.02,146.57,63.05,146.53,63.02,146.47,62.89,146.38,62.76,146.20,62.74,146.10,62.80,146.05,62.81,146.05,62.81,146.28,62.81,146.53,62.84,146.70,62.84,146.60,62.84,146.25,62.84,145.97,62.83,145.80,62.81,145.82,62.76,145.85,62.73,145.80,62.67,145.75,62.66,145.88,62.69,146.00,62.74,146.10,62.74,146.10,62.67,145.78,62.60,145.43,62.55,145.12,62.50,145.30
RZ_3614646_10840,null,null,51,0,4,62.49,145.68,62.61,146.03,62.71,146.22,62.79,146.25,62.77,145.90,62.80,145.55,62.80,145.20,62.76,145.18,62.73,145.15,62.71,145.35,62.71,145.68,62.73,145.97,62.71,146.03,62.67,146.05,62.62,146.07,62.59,145.95,62.52,145.57,62.46,145.40,62.40,145.40,62.41,145.72,62.44,145.88,62.44,145.97,62.51,145.85,62.59,145.70,62.66,145.38,62.67,145.25,62.67,145.25,62.65,145.47,62.62,145.60,62.62,145.62,62.66,145.60,62.70,145.57,62.73,145.60,62.71,145.65,62.69,145.68,62.67,145.68,62.66,145.62,62.70,145.43,62.71,145.25,62.76,145.25,62.76,145.40,62.76,145.50,62.74,145.40,62.74,145.10,62.74,144.85,62.75,144.95,62.74,145.30,62.73,145.65,62.73,145.65,62.65,145.43,62.58,145.18
RZ_3614646_10841,null,null,50,0,4,62.52,145.12,62.51,145.53,62.50,145.93,62.50,145.97,62.54,145.78,62.59,145.57,62.61,145.50,62.62,145.45,62.64,145.43,62.64,145.53,62.66,145.65,62.66,145.68,62.66,145.38,62.65,145.10,62.64,145.05,62.60,145.20,62.59,145.38,62.58,145.43,62.58,145.53,62.64,145.65,62.70,145.78,62.70,145.50,62.64,145.15,62.71,144.93,62.84,145.25,62.79,145.57,62.59,145.75,62.42,145.70,62.45,145.68,62.51,145.03,62.56,144.35,62.61,143.70,62.61,143.78,62.61,144.05,62.64,144.15,62.69,144.22,62.74,144.10,62.77,144.15,62.74,144.60,62.67,145.05,62.64,145.22,62.64,145.00,62.64,144.80,62.62,144.80,62.65,144.72,62.69,144.62,62.71,144.57,62.70,144.60,62.60,144.80,62.45,144.95
RZ_3614646_10842,null,null,49,0,4,62.35,144.65,62.31,144.20,62.31,144.00,62.30,144.10,62.31,144.22,62.31,144.45,62.31,144.82,62.29,144.80,62.27,144.53,62.27,144.22,62.30,144.28,62.34,144.30,62.35,144.35,62.42,144.18,62.50,143.93,62.54,144.00,62.49,144.38,62.50,144.72,62.56,144.72,62.59,144.80,62.55,144.85,62.45,144.75,62.39,144.60,62.42,144.60,62.51,144.78,62.61,145.00,62.62,145.05,62.51,144.97,62.38,144.85,62.21,144.72,62.05,144.55,61.75,144.35,61.45,143.75,61.09,143.30,60.64,142.68,60.15,142.45,59.62,142.22,59.31,142.18,58.75,141.97,58.35,141.80,57.84,141.62,57.48,141.28,57.16,140.93,56.94,140.57,56.86,140.55,56.79,140.57,56.79,140.68,56.80,140.78,56.81,140.78
RZ_3614646_10843,null,null,50,0,4,56.81,140.75,56.79,140.70,56.75,140.88,56.67,141.05,56.65,140.97,56.64,140.68,56.67,140.20,56.69,139.72,56.70,139.32,56.69,139.10,56.65,139.00,56.55,138.85,56.46,138.68,56.38,138.62,56.34,138.95,56.40,139.30,56.45,139.72,56.49,139.78,56.48,139.50,56.48,139.15,56.48,138.62,56.46,138.45,56.45,138.20,56.45,138.12,56.45,138.20,56.44,138.45,56.44,138.70,56.46,138.75,56.50,138.70,56.52,138.65,56.52,138.68,56.52,138.75,56.51,138.85,56.49,138.85,56.51,138.78,56.55,138.68,56.61,138.62,56.64,138.70,56.67,138.78,56.73,138.82,56.76,138.80,56.83,138.78,56.88,138.72,56.89,138.70,56.85,138.62,56.79,138.60,56.75,138.60,56.75,138.60,56.77,138.62,56.81,138.60
RZ_3614646_10844,null,null,50,0,4,56.81,138.60,56.80,138.53,56.73,138.50,56.66,138.75,56.62,139.03,56.65,139.32,56.70,139.28,56.70,139.22,56.73,139.18,56.77,138.88,56.81,138.60,56.80,138.68,56.76,139.05,56.74,139.28,56.74,139.12,56.73,139.10,56.70,139.20,56.71,139.38,56.75,139.53,56.80,139.65,56.81,139.70,56.81,139.88,56.80,140.03,56.83,139.78,56.86,139.38,56.85,138.97,56.80,138.82,56.69,138.70,56.66,138.40,56.62,138.25,56.67,138.70,56.73,139.30,56.76,139.82,56.76,139.93,56.76,140.00,56.76,140.03,56.80,139.90,56.85,139.55,56.89,139.30,56.89,139.18,56.90,139.28,56.91,139.38,56.92,139.35,56.91,139.32,56.81,139.22,56.73,139.12,56.64,139.07,56.61,139.07,56.60,139.00,56.60,138.93
RZ_3614646_10845,null,null,50,0,9,56.65,138.85,56.67,138.97,56.69,139.15,56.70,139.32,56.74,139.35,56.81,139.35,56.84,139.60,56.81,139.82,56.77,139.93,56.73,139.78,56.73,139.62,56.71,139.62,56.70,139.75,56.69,139.90,56.66,140.12,56.65,140.20,56.66,140.03,56.67,139.75,56.69,139.53,56.67,139.55,56.67,139.57,56.67,139.57,56.67,139.65,56.59,139.70,56.50,139.82,56.42,139.88,56.42,139.90,56.49,139.85,56.55,139.78,56.61,139.72,56.60,139.72,56.52,139.70,56.46,139.65,56.41,139.60,56.44,139.57,56.51,139.55,56.56,139.57,56.62,139.57,56.64,139.65,56.56,139.70,56.48,139.50,56.42,139.12,56.48,138.75,56.49,138.70,56.48,138.78,56.46,138.95,56.45,139.10,56.42,139.25,56.40,139.32,56.38,139.40
RZ_3614646_10846,null,null,50,0,9,56.38,139.60,56.38,139.82,56.31,139.88,56.26,139.72,56.23,139.60,56.26,139.60,56.31,139.68,56.33,139.78,56.33,139.88,56.31,139.78,56.30,139.62,56.25,139.45,56.20,139.53,56.23,139.60,56.26,139.68,56.31,139.68,56.30,139.65,56.31,139.55,56.31,139.50,56.31,139.47,56.34,139.43,56.42,139.38,56.52,139.30,56.58,139.38,56.58,139.53,56.54,139.65,56.44,139.70,56.26,139.62,55.92,139.07,55.61,138.20,55.15,137.28,54.76,136.85,54.39,136.45,54.09,135.57,53.71,134.47,53.24,133.22,52.85,132.53,52.66,131.95,52.55,131.53,52.48,130.85,52.40,130.18,52.38,129.65,52.42,129.03,52.51,128.47,52.59,127.95,52.64,127.67,52.74,126.90,52.84,126.10,52.89,125.15,52.85,124.70
RZ_3614646_10847,null,null,51,0,5,52.76,124.10,52.73,123.75,52.56,123.33,52.44,123.10,52.23,122.38,52.17,121.42,52.04,120.58,52.00,120.25,51.88,119.80,51.83,119.35,51.79,118.90,51.79,118.92,51.77,118.95,51.77,118.62,51.71,118.28,51.67,117.92,51.61,117.80,51.64,117.65,51.67,117.28,51.67,117.08,51.69,116.78,51.70,116.72,51.74,116.67,51.81,116.30,51.74,115.88,51.66,115.42,51.56,115.40,51.60,115.40,51.62,115.45,51.60,115.60,51.58,115.72,51.65,115.85,51.77,115.78,51.81,115.70,51.74,115.60,51.69,115.58,51.71,115.55,51.74,115.53,51.70,115.53,51.66,115.65,51.60,115.78,51.60,115.62,51.61,115.35,51.64,115.12,51.70,115.20,51.76,115.33,51.83,115.38,51.88,115.35,51.91,115.30,51.91,115.45,51.90,115.65
RZ_3614646_10848,null,null,51,0,5,51.88,115.78,51.85,115.72,51.81,115.70,51.76,115.80,51.74,115.92,51.76,116.05,51.80,116.10,51.81,116.05,51.80,116.03,51.77,116.10,51.77,116.17,51.80,116.33,51.81,116.38,51.84,116.40,51.83,116.40,51.83,116.38,51.81,116.38,51.81,116.45,51.88,116.53,51.94,116.60,51.95,116.65,51.84,116.75,51.71,116.95,51.67,117.08,51.70,117.17,51.76,117.17,51.79,117.20,51.74,117.22,51.66,117.15,51.62,117.12,51.66,117.12,51.71,117.17,51.76,117.17,51.79,117.22,51.79,117.28,51.75,117.33,51.70,117.33,51.67,116.92,51.70,116.55,51.73,116.55,51.71,116.92,51.69,117.35,51.67,117.38,51.75,117.40,51.84,117.40,51.92,117.40,51.90,117.38,51.89,117.30,51.86,117.25,51.85,117.25,51.84,117.35
RZ_3614646_10849,null,null,50,0,5,51.79,117.42,51.75,117.28,51.71,117.15,51.71,117.08,51.67,117.15,51.62,117.17,51.55,117.15,51.51,117.12,51.54,117.05,51.59,116.97,51.62,116.80,51.61,116.65,51.60,116.45,51.62,116.40,51.66,116.30,51.67,116.28,51.65,116.55,51.61,116.85,51.56,117.12,51.58,117.12,51.59,117.22,51.60,117.35,51.51,117.50,51.44,117.55,51.39,117.53,51.41,117.38,51.46,117.22,51.51,117.05,51.51,117.20,51.52,117.38,51.55,117.50,51.58,117.53,51.56,117.53,51.52,117.60,51.48,117.75,51.44,117.88,51.42,117.92,51.44,117.90,51.46,117.78,51.51,117.45,51.55,117.15,51.56,117.10,51.54,117.25,51.54,117.30,51.55,117.20,51.56,117.12,51.55,117.20,51.52,117.25,51.49,117.28,51.49,117.30
RZ_3614646_10850,null,null,50,0,5,51.50,117.40,51.51,117.53,51.50,117.58,51.49,117.60,51.46,117.60,51.49,117.53,51.51,117.47,51.55,117.42,51.54,117.45,51.52,117.47,51.51,117.47,51.51,117.47,51.50,117.45,51.56,117.42,51.62,117.42,51.64,117.30,51.59,117.17,51.44,117.03,51.35,117.00,51.29,117.12,51.30,117.30,51.33,117.47,51.36,117.47,51.40,117.47,51.38,117.42,51.30,117.45,51.23,117.47,51.21,117.55,51.24,117.55,51.27,117.55,51.31,117.47,51.34,117.35,51.38,117.22,51.41,117.12,51.44,117.08,51.42,117.05,51.41,117.05,51.36,117.15,51.34,117.28,51.33,117.35,51.34,117.33,51.36,117.30,51.38,117.30,51.40,117.33,51.41,117.33,51.38,117.22,51.33,117.10,51.27,116.92,51.29,116.88,51.27,116.85
RZ_3614646_10851,null,null,50,0,5,51.25,116.95,51.19,117.17,51.15,117.35,51.14,117.47,51.17,117.42,51.21,117.35,51.24,117.28,51.27,117.30,51.30,117.33,51.25,117.25,51.17,117.15,51.17,117.05,51.26,117.05,51.33,117.08,51.29,117.10,51.26,117.12,51.25,116.97,51.25,116.85,51.23,116.97,51.25,117.22,51.27,117.50,51.35,117.53,51.36,117.53,51.34,117.42,51.29,117.35,51.23,117.25,51.20,117.25,51.17,117.25,51.16,117.22,51.15,117.25,51.14,117.28,51.14,117.35,51.14,117.42,51.15,117.53,51.15,117.58,51.16,117.60,51.12,117.65,51.09,117.50,51.05,117.35,51.04,117.20,51.15,117.35,51.26,117.47,51.35,117.60,51.33,117.60,51.24,117.45,51.17,117.20,51.10,116.95,51.08,117.12,51.04,117.33,51.02,117.53
RZ_3614646_10852,null,null,50,0,5,51.06,117.50,51.10,117.50,51.12,117.50,51.14,117.50,51.16,117.50,51.19,117.50,51.23,117.50,51.26,117.40,51.27,117.22,51.26,117.03,51.23,117.03,51.16,117.08,51.09,117.15,51.02,117.25,51.04,117.35,51.05,117.45,51.06,117.45,51.05,117.45,51.02,117.58,50.98,117.67,50.94,117.65,51.02,117.53,51.14,117.42,51.21,117.45,51.17,117.67,51.14,117.90,51.12,117.90,51.10,117.70,51.10,117.47,51.09,117.45,51.05,117.40,51.00,117.35,50.94,117.17,50.96,117.05,50.99,117.25,50.99,117.55,50.94,117.95,50.92,118.05,50.94,118.10,50.98,118.05,50.99,118.03,50.99,117.95,50.96,117.85,50.92,117.78,50.90,117.72,50.90,117.70,50.94,117.60,50.99,117.55,51.02,117.62,51.00,117.75
RZ_3614646_10853,null,null,51,0,5,50.98,117.88,50.88,117.83,50.80,117.80,50.85,117.75,50.98,117.72,51.11,117.80,51.12,117.88,51.10,117.95,51.05,117.95,50.98,118.03,50.92,118.22,50.92,118.40,50.91,118.58,50.91,118.65,50.91,118.70,50.92,118.70,50.92,118.65,50.94,118.55,50.92,118.40,50.90,118.28,50.89,118.12,50.88,118.08,50.90,118.00,50.90,117.97,50.91,117.97,50.91,117.97,50.91,118.10,50.90,118.17,50.89,118.25,50.88,118.15,50.86,118.03,50.84,117.88,50.80,117.95,50.71,118.05,50.64,118.17,50.59,118.17,50.62,118.12,50.67,118.03,50.75,117.95,50.76,117.97,50.77,118.03,50.74,118.12,50.75,118.20,50.75,118.30,50.77,118.17,50.77,118.05,50.76,117.97,50.70,118.15,50.66,118.30,50.64,118.35,50.64,118.30
RZ_3614646_10854,null,null,50,0,5,50.64,118.28,50.66,118.15,50.69,118.00,50.73,117.92,50.76,117.88,50.79,117.75,50.77,117.58,50.74,117.50,50.73,117.47,50.73,117.75,50.71,118.03,50.73,118.10,50.74,117.90,50.74,117.65,50.73,117.58,50.70,117.72,50.67,117.92,50.67,118.22,50.69,118.35,50.70,118.47,50.71,118.40,50.73,118.28,50.66,118.15,50.60,118.20,50.51,118.22,50.50,118.10,50.58,117.97,50.66,117.88,50.71,118.08,50.69,118.25,50.67,118.42,50.69,118.50,50.69,118.55,50.71,118.65,50.75,118.70,50.79,118.75,50.79,118.72,50.74,118.70,50.70,118.62,50.65,118.53,50.62,118.55,50.58,118.62,50.55,118.70,50.62,118.78,50.71,118.88,50.81,118.90,50.81,118.85,50.84,118.72,50.84,118.65,50.86,118.70
RZ_3614646_10855,null,null,50,0,5,50.86,118.83,50.86,118.97,50.84,119.03,50.77,119.08,50.74,119.08,50.70,119.10,50.67,119.10,50.67,118.88,50.70,118.60,50.76,118.30,50.77,118.42,50.77,118.60,50.77,118.78,50.79,118.75,50.77,118.70,50.77,118.78,50.79,118.90,50.83,119.05,50.79,119.08,50.76,119.10,50.74,118.95,50.75,118.83,50.76,118.72,50.73,118.97,50.64,119.25,50.56,119.50,50.56,119.33,50.64,119.10,50.70,119.00,50.67,119.17,50.61,119.35,50.56,119.40,50.58,119.38,50.64,119.10,50.74,118.88,50.77,118.70,50.79,118.95,50.77,119.20,50.76,119.28,50.76,119.12,50.75,119.00,50.75,119.00,50.73,119.05,50.73,119.10,50.71,119.15,50.67,118.95,50.60,118.75,50.51,118.55,50.48,118.58,50.45,118.58
RZ_3614646_10856,null,null,50,0,5,50.45,118.55,50.46,118.55,50.50,118.47,50.54,118.38,50.56,118.28,50.58,118.28,50.59,118.25,50.58,118.22,50.56,118.25,50.56,118.28,50.55,118.45,50.54,118.67,50.59,118.88,50.65,118.88,50.67,118.80,50.62,118.78,50.54,118.80,50.50,118.83,50.50,118.88,50.54,118.92,50.56,119.03,50.58,119.08,50.58,119.10,50.56,119.05,50.56,119.00,50.56,119.05,50.58,119.08,50.60,119.08,50.60,119.15,50.61,119.28,50.62,119.33,50.65,119.25,50.65,119.17,50.62,119.33,50.58,119.47,50.52,119.40,50.50,119.15,50.50,118.90,50.51,118.88,50.51,119.05,50.51,119.25,50.50,119.47,50.50,119.50,50.52,119.53,50.52,119.65,50.52,119.78,50.55,119.62,50.56,119.45,50.58,119.28,50.55,119.38
RZ_3614646_10857,null,null,50,0,5,50.51,119.60,50.49,119.80,50.51,119.53,50.55,119.08,50.60,118.50,50.59,118.42,50.58,118.40,50.54,118.58,50.55,118.88,50.59,119.12,50.65,119.17,50.59,119.08,50.51,119.03,50.44,119.08,50.45,119.10,50.45,119.15,50.42,119.17,50.39,119.28,50.33,119.33,50.26,119.47,50.20,119.58,50.20,119.60,50.27,119.47,50.34,119.40,50.40,119.38,50.39,119.50,50.30,119.55,50.23,119.55,50.25,119.47,50.35,119.35,50.45,119.15,50.44,118.95,50.34,119.12,50.24,119.47,50.12,119.78,50.12,119.75,50.19,119.55,50.27,119.25,50.31,118.90,50.30,118.72,50.27,118.60,50.38,118.55,50.48,118.53,50.61,118.60,50.66,118.75,50.80,119.33,51.16,119.97,51.51,120.80,51.95,121.60,52.40,122.58
RZ_3614646_10858,null,null,50,0,5,52.91,123.92,53.36,125.25,53.66,126.35,53.96,126.92,54.34,127.72,54.61,128.53,54.84,129.50,54.86,130.40,54.85,131.68,55.12,133.30,55.44,134.38,55.69,135.50,55.64,136.00,55.58,136.93,55.54,137.72,55.49,138.72,55.40,139.50,55.35,139.90,55.33,140.15,55.33,140.53,55.33,140.85,55.29,141.43,55.20,141.72,55.11,142.05,55.04,142.10,55.04,142.22,55.01,142.38,54.95,142.53,54.90,142.70,54.88,142.93,54.88,143.15,54.90,143.30,54.91,143.32,54.92,143.30,54.90,143.57,54.90,143.90,54.89,144.25,54.77,144.28,54.64,144.38,54.51,144.45,54.51,144.53,54.52,144.55,54.49,144.60,54.48,144.62,54.46,144.65,54.48,144.72,54.44,144.85,54.39,145.00,54.33,145.07,54.31,145.10
RZ_3614646_10859,null,null,50,0,8,54.27,145.05,54.24,144.95,54.29,144.85,54.36,144.78,54.42,144.72,54.41,144.62,54.35,144.60,54.31,144.60,54.27,144.68,54.27,144.72,54.20,144.68,54.12,144.62,54.08,144.55,54.09,144.55,54.10,144.55,54.12,144.55,54.14,144.60,54.16,144.68,54.16,144.72,54.16,144.70,54.16,144.68,54.10,144.43,54.05,144.18,53.99,143.95,54.01,143.97,54.02,144.10,54.02,144.20,54.02,144.35,54.01,144.40,54.01,144.43,54.02,144.38,54.04,144.22,54.04,144.10,54.02,143.95,54.01,143.90,53.95,143.85,53.91,143.95,53.91,144.07,53.95,144.18,53.96,144.12,53.92,144.07,53.90,144.03,53.92,144.05,53.94,144.10,53.94,144.12,53.95,143.88,53.96,143.62,53.92,143.43,53.88,143.47,53.91,143.57
RZ_3614646_10860,null,null,50,0,8,54.00,143.65,54.09,143.78,54.09,143.88,54.02,143.95,53.91,144.10,53.79,144.28,53.77,144.22,53.83,143.97,53.88,143.70,53.89,143.57,53.89,143.50,53.88,143.57,53.88,143.70,53.88,143.72,53.86,143.70,53.83,143.68,53.79,143.70,53.77,143.57,53.76,143.45,53.75,143.38,53.75,143.40,53.71,143.43,53.69,143.43,53.65,143.45,53.62,143.47,53.64,143.50,53.71,143.62,53.79,143.78,53.81,143.93,53.79,144.05,53.75,144.15,53.79,144.12,53.84,143.85,53.88,143.55,53.86,143.43,53.80,143.45,53.76,143.45,53.71,143.50,53.70,143.57,53.66,143.75,53.64,143.80,53.60,143.82,53.70,143.62,53.83,143.43,53.94,143.30,53.92,143.20,53.90,143.10,53.88,143.03,53.86,143.05,53.81,143.12
RZ_3614646_10861,null,null,50,0,8,53.76,143.28,53.71,143.43,53.70,143.53,53.67,143.53,53.66,143.55,53.69,143.53,53.75,143.53,53.74,143.62,53.69,143.75,53.74,143.60,53.85,143.35,53.88,143.32,53.81,143.55,53.73,143.80,53.73,143.82,53.74,143.82,53.75,143.78,53.79,143.75,53.83,143.82,53.86,143.93,53.86,143.82,53.86,143.65,53.80,143.47,53.71,143.55,53.64,143.62,53.62,143.75,53.61,143.82,53.58,143.90,53.56,143.90,53.56,143.85,53.59,143.80,53.60,143.78,53.60,143.88,53.60,143.85,53.67,143.68,53.74,143.50,53.77,143.57,53.76,143.70,53.76,143.85,53.76,143.85,53.79,143.85,53.80,143.85,53.79,144.00,53.76,144.12,53.73,144.43,53.69,144.55,53.70,144.38,53.73,144.07,53.75,143.85,53.75,143.93
RZ_3614646_10862,null,null,49,0,8,53.73,144.03,53.71,144.05,53.67,144.12,53.64,144.15,53.61,144.20,53.61,144.20,53.61,144.07,53.61,143.95,53.60,143.85,53.65,143.88,53.71,143.95,53.66,144.00,53.55,144.03,53.45,143.95,53.45,143.82,53.51,143.68,53.56,143.62,53.61,143.75,53.60,143.93,53.59,144.10,53.55,144.10,53.51,144.05,53.49,144.00,53.50,144.00,53.50,144.03,53.49,144.10,53.49,144.05,53.48,143.80,53.46,143.55,53.44,143.60,53.41,143.85,53.39,143.97,53.39,143.85,53.46,143.90,53.54,144.10,53.66,144.30,53.70,144.32,53.73,144.40,53.74,144.45,53.75,144.43,53.75,144.40,53.76,144.38,53.75,144.25,53.73,144.07,53.70,143.93,53.66,143.95,53.65,143.97,53.62,143.97,53.60,143.95
RZ_3614646_10863,null,null,50,0,8,53.65,144.10,53.71,144.30,53.79,144.47,53.81,144.47,53.83,144.47,53.80,144.45,53.71,144.40,53.64,144.38,53.64,144.38,53.67,144.47,53.71,144.53,53.69,144.55,53.65,144.55,53.64,144.62,53.66,144.72,53.69,144.78,53.67,144.80,53.67,144.72,53.66,144.62,53.69,144.55,53.76,144.57,53.83,144.65,53.88,144.68,53.86,144.70,53.91,144.65,53.96,144.65,53.99,144.57,53.94,144.53,53.90,144.57,53.88,144.65,53.86,144.72,53.86,144.72,53.89,144.75,53.91,144.78,53.92,144.80,53.94,144.70,53.94,144.60,53.95,144.60,53.95,144.70,53.95,144.82,53.98,144.88,53.92,144.85,53.86,144.85,53.79,144.93,53.73,145.05,53.64,145.12,53.58,145.03,53.56,144.95,53.61,144.88,53.64,144.85
RZ_3614646_10864,null,null,50,0,8,53.66,144.82,53.66,144.65,53.69,144.50,53.75,144.62,53.81,144.85,53.88,145.05,53.98,144.93,54.05,144.93,54.02,144.93,53.91,144.82,53.84,144.72,53.88,144.57,53.90,144.55,53.85,144.70,53.80,145.12,53.80,145.53,53.86,145.57,53.94,145.40,53.95,145.22,53.95,145.22,53.94,145.25,53.94,145.25,53.89,145.32,53.84,145.45,53.84,145.57,53.90,145.47,53.95,145.30,53.92,145.12,53.89,145.12,53.86,145.15,53.85,145.15,53.84,145.18,53.83,145.20,53.83,145.22,53.81,145.25,53.77,145.25,53.75,145.25,53.73,145.28,53.71,145.28,53.79,145.38,53.86,145.53,53.94,145.68,53.95,145.55,53.96,145.32,53.98,145.12,53.95,145.12,53.95,145.05,53.95,144.95,53.96,144.82,53.96,144.80
RZ_3614646_10865,null,null,51,0,5,53.96,144.82,53.96,144.88,53.98,144.75,53.99,144.65,53.99,144.75,53.98,144.93,53.96,145.10,53.96,145.10,53.98,145.12,54.01,145.15,54.05,145.20,54.10,145.20,54.11,145.22,54.09,145.25,54.05,145.20,54.01,145.12,54.04,145.05,54.06,145.05,54.06,145.05,54.05,144.95,54.04,144.88,54.02,144.78,54.00,144.80,53.96,144.95,53.95,145.10,53.94,145.20,53.96,145.15,53.98,145.10,53.96,145.18,53.96,145.30,53.95,145.43,53.98,145.45,54.00,145.47,54.01,145.47,54.02,145.22,54.02,144.97,54.01,144.70,53.99,144.70,53.95,144.68,53.94,144.70,53.91,144.72,53.91,144.75,53.85,144.72,53.79,144.68,53.73,144.65,53.73,144.65,53.73,144.57,53.74,144.40,53.77,144.22,53.80,144.10,53.81,144.05
RZ_3614646_10866,null,null,50,0,5,53.81,144.18,53.80,144.40,53.77,144.68,53.76,144.72,53.75,144.70,53.75,144.53,53.74,144.40,53.79,144.38,53.83,144.47,53.80,144.55,53.77,144.57,53.74,144.55,53.77,144.55,53.75,144.53,53.74,144.47,53.74,144.38,53.75,144.38,53.75,144.47,53.75,144.65,53.73,144.68,53.73,144.55,53.75,144.43,53.79,144.30,53.80,144.25,53.77,144.28,53.75,144.38,53.76,144.57,53.79,144.70,53.83,144.57,53.81,144.35,53.80,144.07,53.75,144.03,53.74,143.97,53.76,144.00,53.81,144.03,53.86,144.05,53.86,144.05,53.86,144.07,53.86,144.07,53.83,144.12,53.79,144.18,53.75,144.18,53.75,144.05,53.76,143.90,53.75,143.82,53.74,143.78,53.73,143.75,53.75,143.65,53.76,143.55,53.76,143.47
RZ_3614646_10867,null,null,50,0,5,53.76,143.43,53.80,143.40,53.84,143.35,53.86,143.32,53.83,143.55,53.79,143.80,53.75,144.05,53.79,143.95,53.81,143.90,53.79,143.85,53.71,143.72,53.64,143.57,53.60,143.40,53.59,143.40,53.56,143.40,53.55,143.40,53.60,143.43,53.67,143.43,53.76,143.45,53.80,143.45,53.84,143.50,53.73,143.62,53.60,143.78,53.48,143.85,53.49,143.60,53.56,143.32,53.69,143.07,53.79,143.07,53.81,143.15,53.80,143.20,53.81,143.22,53.84,143.22,53.80,143.22,53.75,143.32,53.61,143.43,53.56,143.28,53.58,143.05,53.64,142.90,53.70,142.95,53.70,143.07,53.73,143.12,53.75,143.18,53.79,143.20,53.80,143.22,53.81,143.20,53.79,143.15,53.70,143.10,53.62,143.18,53.55,143.28,53.55,143.47
RZ_3614646_10868,null,null,50,0,5,53.60,143.62,53.67,143.57,53.75,143.40,53.76,143.20,53.77,143.18,53.77,143.15,53.73,143.07,53.67,142.97,53.62,142.90,53.64,142.85,53.62,142.95,53.64,143.07,53.62,143.22,53.64,143.30,53.62,143.35,53.61,143.28,53.58,143.18,53.55,143.07,53.54,142.95,53.45,142.85,53.36,142.75,53.27,142.78,53.29,142.90,53.31,143.03,53.34,143.22,53.39,143.32,53.40,143.45,53.39,143.45,53.44,143.22,53.51,142.97,53.58,142.72,53.54,142.95,53.50,143.15,53.58,143.32,53.66,143.35,53.69,143.35,53.61,143.32,53.54,143.22,53.52,143.10,53.51,143.05,53.52,143.03,53.55,142.72,53.59,142.40,53.60,142.25,53.58,142.35,53.49,142.47,53.42,142.43,53.45,142.43,53.51,142.72,53.51,143.03
RZ_3614646_10869,null,null,50,0,5,53.46,143.00,53.42,142.70,53.42,142.62,53.40,142.82,53.36,142.95,53.34,142.78,53.35,142.57,53.36,142.53,53.38,142.57,53.40,142.65,53.36,142.70,53.31,142.72,53.27,142.62,53.27,142.53,53.26,142.40,53.27,142.47,53.31,142.57,53.38,142.70,53.40,142.78,53.44,142.85,53.40,142.95,53.33,143.05,53.26,143.12,53.23,143.10,53.21,143.05,53.21,142.97,53.21,142.93,53.23,142.88,53.25,142.82,53.26,142.95,53.27,143.05,53.30,143.05,53.30,142.93,53.26,142.62,53.23,142.47,53.21,142.40,53.24,142.47,53.27,142.55,53.27,142.50,53.29,142.55,53.29,142.60,53.27,142.70,53.25,142.75,53.20,142.80,53.16,142.88,53.15,142.90,53.16,142.93,53.21,142.90,53.24,142.88,53.21,142.85
RZ_3614646_10870,null,null,50,0,5,53.16,142.82,53.11,142.80,53.15,142.78,53.19,142.78,53.23,142.75,53.24,142.72,53.24,142.72,53.24,142.70,53.23,142.72,53.21,142.75,53.23,142.78,53.23,142.90,53.21,143.03,53.17,143.20,53.16,143.22,53.17,142.93,53.20,142.62,53.24,142.35,53.26,142.43,53.29,142.47,53.33,142.50,53.34,142.50,53.24,142.60,53.11,142.80,52.99,143.00,52.99,143.05,53.00,142.97,53.01,142.80,53.04,142.60,53.04,142.45,53.04,142.47,53.06,142.57,53.09,142.68,53.10,142.40,53.08,142.12,53.04,141.93,53.01,142.03,53.00,142.07,53.00,142.05,52.99,142.10,52.96,142.18,52.95,142.22,52.95,142.22,52.94,142.28,52.92,142.35,52.91,142.43,52.91,142.47,52.91,142.53,52.91,142.57,52.92,142.60
RZ_3614646_10871,null,null,50,0,5,52.96,142.62,53.00,142.40,52.95,142.15,52.86,141.90,52.80,141.88,52.84,141.90,52.86,141.95,52.86,142.00,52.86,142.00,52.85,142.05,52.88,142.18,52.90,142.28,52.91,142.38,52.79,142.40,52.66,142.45,52.59,142.53,52.60,142.57,52.61,142.60,52.61,142.60,52.64,142.57,52.66,142.65,52.69,142.72,52.71,142.80,52.74,142.75,52.77,142.65,52.80,142.60,52.80,142.47,52.80,142.35,52.73,142.22,52.69,142.10,52.69,142.03,52.75,142.05,52.77,142.28,52.76,142.53,52.74,142.70,52.73,142.72,52.70,142.72,52.69,142.68,52.67,142.62,52.65,142.62,52.62,142.62,52.60,142.60,52.62,142.32,52.64,142.07,52.74,141.93,52.83,142.05,52.84,142.25,52.77,142.45,52.66,142.62,52.62,142.68
RZ_3614646_10872,null,null,50,0,5,52.59,142.62,52.60,142.55,52.59,142.35,52.59,142.15,52.58,141.95,52.61,142.07,52.64,142.20,52.67,142.32,52.67,142.32,52.69,142.35,52.73,142.35,52.76,142.15,52.75,141.95,52.70,142.12,52.64,142.50,52.67,142.70,52.74,142.53,52.69,142.35,52.59,142.38,52.58,142.38,52.62,142.60,52.69,142.85,52.69,142.80,52.74,142.50,52.79,142.22,52.80,142.50,52.77,142.75,52.73,142.88,52.66,142.70,52.60,142.53,52.56,142.47,52.54,142.45,52.54,142.30,52.50,142.15,52.49,142.07,52.45,142.10,52.44,142.12,52.48,142.15,52.50,142.18,52.55,142.22,52.56,142.25,52.58,142.22,52.58,142.15,52.52,142.05,52.48,142.03,52.41,142.03,52.40,142.03,52.42,142.05,52.46,142.05,52.50,141.97
RZ_3614646_10873,null,null,50,0,5,52.49,141.90,52.51,141.82,52.52,141.88,52.52,141.93,52.51,141.93,52.51,141.85,52.51,141.88,52.50,141.95,52.50,141.97,52.51,141.93,52.55,141.82,52.59,141.80,52.56,141.80,52.51,141.80,52.46,141.78,52.49,141.70,52.51,141.68,52.55,141.60,52.55,141.55,52.58,141.53,52.59,141.53,52.62,141.50,52.65,141.45,52.62,141.53,52.58,141.60,52.52,141.70,52.50,141.75,52.49,141.85,52.49,141.97,52.50,142.07,52.51,142.15,52.54,142.28,52.55,142.35,52.58,142.18,52.60,141.95,52.61,141.70,52.56,141.65,52.49,141.45,52.42,141.35,52.42,141.30,52.44,141.35,52.51,141.30,52.59,141.38,52.59,141.47,52.51,141.57,52.41,141.55,52.39,141.45,52.34,141.35,52.31,141.30,52.25,141.35
RZ_3614646_10874,null,null,50,0,5,52.23,141.40,52.17,141.50,52.16,141.50,52.24,141.53,52.31,141.40,52.39,141.30,52.39,141.00,52.40,140.78,52.41,140.68,52.39,140.82,52.36,141.00,52.38,141.05,52.44,141.03,52.48,141.00,52.50,140.95,52.48,140.90,52.51,140.80,52.52,140.72,52.49,140.78,52.42,140.93,52.36,141.00,52.38,140.80,52.38,140.70,52.41,140.68,52.42,140.80,52.45,140.85,52.42,140.88,52.40,140.88,52.39,140.80,52.40,140.72,52.41,140.65,52.39,140.70,52.38,140.72,52.35,140.80,52.36,140.85,52.40,140.88,52.45,140.85,52.48,140.85,52.46,140.88,52.45,140.97,52.45,141.05,52.46,140.82,52.46,140.53,52.46,140.22,52.42,140.20,52.38,140.45,52.35,140.68,52.38,140.88,52.40,140.82,52.42,140.75
RZ_3614646_10875,null,null,50,0,5,52.42,140.75,52.41,140.70,52.40,140.68,52.40,140.70,52.36,140.72,52.33,140.72,52.33,140.93,52.35,141.12,52.40,141.10,52.42,140.88,52.45,140.53,52.45,140.43,52.44,140.53,52.42,140.75,52.39,140.90,52.38,140.78,52.34,140.68,52.33,140.57,52.38,140.50,52.45,140.43,52.49,140.40,52.39,140.53,52.27,140.57,52.26,140.65,52.34,140.62,52.40,140.68,52.40,140.70,52.39,140.82,52.38,140.97,52.34,141.05,52.33,140.95,52.33,140.75,52.36,140.57,52.35,140.43,52.30,140.38,52.24,140.47,52.25,140.60,52.29,140.72,52.35,140.70,52.39,140.65,52.41,140.65,52.38,140.65,52.35,140.68,52.31,140.70,52.33,140.75,52.33,140.75,52.33,140.78,52.31,140.72,52.31,140.65,52.30,140.62
RZ_3614646_10876,null,null,50,0,5,52.27,140.65,52.25,140.60,52.26,140.57,52.26,140.60,52.25,140.70,52.17,140.75,52.12,140.78,52.08,140.40,52.08,140.05,52.17,139.75,52.27,139.90,52.36,140.10,52.35,140.10,52.34,140.05,52.33,139.95,52.33,139.97,52.33,139.97,52.33,140.03,52.33,140.10,52.34,140.22,52.34,140.30,52.36,140.40,52.39,140.22,52.42,140.05,52.42,139.93,52.41,140.05,52.39,140.18,52.38,140.12,52.33,140.00,52.27,139.82,52.25,139.78,52.24,140.05,52.23,140.40,52.17,140.78,52.16,140.82,52.15,140.90,52.15,140.90,52.16,140.90,52.17,140.88,52.24,140.70,52.29,140.53,52.29,140.35,52.23,140.35,52.16,140.22,52.16,140.07,52.16,139.95,52.23,140.03,52.29,140.10,52.38,140.18,52.38,140.40
RZ_3614646_10877,null,null,50,0,5,52.39,140.62,52.40,140.70,52.39,140.57,52.33,140.43,52.25,140.43,52.20,140.47,52.15,140.53,52.12,140.35,52.14,140.15,52.14,139.95,52.12,139.95,52.11,140.07,52.11,140.20,52.12,140.30,52.14,140.28,52.15,140.25,52.15,140.28,52.15,140.18,52.17,140.05,52.16,140.22,52.14,140.53,52.11,140.85,52.09,140.88,52.08,140.80,52.05,140.72,52.02,140.62,52.02,140.50,52.05,140.40,52.08,140.32,52.11,140.38,52.11,140.43,52.12,140.47,52.12,140.50,52.12,140.53,52.10,140.40,52.08,140.30,52.04,140.15,52.04,140.12,52.02,140.18,52.02,140.30,52.02,140.38,52.02,140.32,52.05,140.03,52.08,139.78,52.08,139.62,52.06,139.78,52.04,139.95,52.02,139.97,52.06,139.93,52.09,139.85
RZ_3614646_10878,null,null,50,0,5,52.09,139.88,52.01,139.90,51.95,139.85,51.91,139.80,51.91,139.75,51.91,139.72,51.91,139.65,51.92,139.62,51.92,139.60,51.89,139.68,51.84,139.75,51.81,139.78,51.83,139.75,51.85,139.68,51.88,139.62,51.89,139.57,51.89,139.60,51.98,139.57,52.06,139.47,52.09,139.35,52.01,139.25,51.94,139.22,51.91,139.47,51.89,139.78,51.88,140.12,51.92,140.22,51.98,140.32,52.04,140.20,52.06,140.00,52.09,139.70,52.06,139.57,52.00,139.65,51.92,139.85,51.86,140.05,51.90,140.05,51.96,140.07,51.99,140.20,51.91,140.25,51.85,140.28,51.84,140.18,51.86,140.12,51.84,140.07,51.80,140.03,51.75,139.93,51.75,139.68,51.76,139.47,51.76,139.57,51.77,139.82,51.77,140.07,51.76,140.07
RZ_3614646_10879,null,null,50,0,5,51.73,140.05,51.73,139.93,51.75,139.78,51.76,139.78,51.74,139.88,51.73,140.00,51.71,140.00,51.66,140.00,51.62,140.00,51.61,140.00,51.67,140.10,51.74,140.18,51.75,140.25,51.76,140.28,51.75,140.32,51.75,140.40,51.75,140.43,51.77,140.60,51.81,140.78,51.85,140.60,51.91,140.22,51.95,139.93,51.96,139.97,51.95,140.03,51.90,140.05,51.83,140.12,51.76,140.20,51.75,140.20,51.76,140.15,51.77,140.10,51.77,140.00,51.77,139.90,51.76,139.80,51.76,139.78,51.77,139.70,51.80,139.65,51.80,139.70,51.83,139.75,51.85,139.78,51.90,139.70,51.91,139.62,51.86,139.57,51.80,139.53,51.74,139.50,51.74,139.50,51.74,139.55,51.73,139.72,51.73,140.10,51.70,140.47,51.69,140.65
RZ_3614646_10880,null,null,50,0,5,51.67,140.62,51.69,140.60,51.70,140.72,51.69,140.82,51.64,140.70,51.59,140.47,51.55,140.22,51.62,140.18,51.71,140.15,51.80,140.20,51.79,140.25,51.75,140.32,51.71,140.32,51.70,140.32,51.73,140.30,51.75,140.20,51.71,140.12,51.67,140.05,51.61,140.03,51.61,139.95,51.58,139.85,51.52,140.00,51.50,140.15,51.54,140.05,51.59,139.78,51.62,139.50,51.60,139.47,51.58,139.60,51.56,139.78,51.59,139.93,51.62,139.90,51.67,139.88,51.70,139.90,51.67,139.93,51.65,139.95,51.67,139.90,51.74,139.85,51.80,140.05,51.79,140.30,51.83,140.45,51.88,140.25,51.89,140.05,51.85,139.93,51.80,139.97,51.77,140.05,51.74,140.07,51.71,140.05,51.69,139.97,51.67,139.95,51.64,139.93
RZ_3614646_10881,null,null,50,400,5,51.62,139.90,51.65,139.78,51.73,139.65,51.80,139.53,51.84,139.53,51.79,139.80,51.75,140.18,51.73,140.55,51.76,140.57,51.76,140.47,51.74,140.57,51.67,140.75,51.67,140.68,51.71,140.43,51.69,140.18,51.61,140.25,51.49,140.30,51.46,140.32,51.44,140.32,51.45,140.32,51.51,140.28,51.55,140.22,51.59,140.22,51.59,140.28,51.59,140.32,51.59,140.35,51.59,140.35,51.59,140.40,51.59,140.35,51.61,140.28,51.66,140.18,51.70,140.15,51.73,140.10,51.71,140.22,51.71,140.28,51.74,140.28,51.79,140.07,51.81,140.18,51.81,140.32,51.77,140.47,51.74,140.68,51.71,140.88,51.69,141.07,51.69,141.05,51.62,141.00,51.56,140.95,51.49,140.82,51.48,140.72,51.51,140.65,51.56,140.62
RZ_3614646_10882,null,null,49,0,5,51.58,140.72,51.54,140.80,51.48,140.88,51.45,140.88,51.44,140.88,51.46,140.88,51.49,140.85,51.51,140.85,51.58,140.82,51.65,140.80,51.75,140.80,51.77,140.95,51.80,141.07,51.80,141.15,51.81,141.05,51.83,140.93,51.75,141.03,51.71,141.18,51.69,141.22,51.75,141.00,51.74,140.78,51.62,140.68,51.51,140.60,51.48,140.55,51.54,140.68,51.60,140.82,51.60,141.03,51.61,141.07,51.67,141.15,51.73,141.07,51.67,140.93,51.59,140.78,51.49,140.75,51.49,140.75,51.49,140.75,51.48,140.75,51.46,140.75,51.46,140.75,51.50,140.85,51.54,140.95,51.59,141.05,51.58,141.03,51.49,140.93,51.41,140.82,51.38,140.90,51.46,141.00,51.55,141.10,51.56,141.07,51.52,141.03
RZ_3614646_10883,null,null,50,0,5,51.51,141.22,51.55,141.45,51.58,141.62,51.51,141.55,51.44,141.43,51.41,141.35,51.44,141.30,51.48,141.30,51.46,141.32,51.49,141.35,51.51,141.35,51.54,141.32,51.54,141.25,51.52,141.15,51.52,141.10,51.55,141.07,51.59,141.03,51.60,140.97,51.58,141.10,51.55,141.25,51.55,141.15,51.55,140.90,51.51,140.93,51.45,141.32,51.41,141.72,51.40,141.85,51.41,141.88,51.41,141.90,51.46,141.85,51.51,141.70,51.52,141.55,51.50,141.43,51.42,141.43,51.36,141.47,51.41,141.53,51.52,141.57,51.56,141.53,51.46,141.45,51.35,141.35,51.30,141.32,51.38,141.40,51.48,141.47,51.48,141.53,51.39,141.47,51.38,141.35,51.45,141.25,51.52,141.15,51.52,141.15,51.49,141.18,51.44,141.22
RZ_3614646_10884,null,null,50,0,5,51.40,141.43,51.40,141.65,51.38,141.85,51.34,141.88,51.31,141.82,51.31,141.78,51.31,141.68,51.31,141.62,51.39,141.62,51.46,141.62,51.55,141.57,51.56,141.53,51.50,141.57,51.42,141.62,51.39,141.62,51.42,141.50,51.48,141.35,51.46,141.50,51.44,141.68,51.44,141.72,51.44,141.57,51.45,141.43,51.44,141.43,51.45,141.40,51.45,141.55,51.42,141.68,51.39,141.78,51.36,141.68,51.44,141.60,51.51,141.55,51.58,141.60,51.58,141.65,51.58,141.60,51.60,141.47,51.64,141.35,51.59,141.38,51.52,141.40,51.46,141.43,51.45,141.43,51.41,141.70,51.42,141.97,51.45,142.20,51.46,142.07,51.40,141.95,51.33,141.88,51.31,141.90,51.35,141.90,51.38,141.93,51.39,141.90,51.40,141.78
RZ_3614646_10885,null,null,50,0,2,51.40,141.72,51.39,141.72,51.38,141.75,51.35,141.75,51.34,141.75,51.33,141.72,51.26,141.60,51.20,141.50,51.15,141.32,51.16,141.28,51.19,141.20,51.20,141.20,51.19,141.32,51.21,141.45,51.26,141.53,51.33,141.47,51.35,141.45,51.34,141.53,51.34,141.80,51.35,142.07,51.38,142.07,51.38,142.00,51.38,141.90,51.35,142.07,51.35,142.12,51.34,142.10,51.35,141.93,51.38,141.75,51.40,141.80,51.35,141.93,51.27,142.12,51.29,142.20,51.38,142.12,51.49,141.95,51.51,141.82,51.41,141.88,51.30,141.88,51.21,141.82,51.21,141.82,51.25,141.88,51.27,142.00,51.30,142.07,51.31,141.90,51.34,141.70,51.38,141.53,51.40,141.55,51.40,141.82,51.38,142.07,51.39,142.18,51.42,142.03
RZ_3614646_10886,null,null,50,0,2,51.52,141.88,51.56,141.85,51.49,141.85,51.36,141.88,51.26,141.90,51.31,141.95,51.36,141.95,51.42,141.93,51.46,141.93,51.50,141.85,51.44,141.80,51.38,141.80,51.30,141.88,51.30,141.97,51.33,142.00,51.36,142.05,51.39,142.10,51.40,142.12,51.40,142.12,51.40,142.18,51.35,142.22,51.33,142.05,51.35,141.88,51.40,141.70,51.41,141.75,51.36,141.82,51.33,141.90,51.31,141.95,51.34,141.97,51.35,142.03,51.38,142.05,51.38,142.03,51.39,142.03,51.38,142.07,51.36,142.10,51.38,142.00,51.39,141.90,51.40,141.78,51.40,141.78,51.40,141.78,51.39,141.93,51.41,142.00,51.44,142.07,51.49,142.03,51.50,142.03,51.44,142.05,51.34,142.25,51.24,142.47,51.23,142.70,51.27,142.70
RZ_3614646_10887,null,null,50,0,2,51.39,142.65,51.49,142.43,51.52,142.20,51.49,142.22,51.44,142.38,51.41,142.55,51.41,142.57,51.40,142.57,51.39,142.60,51.40,142.60,51.46,142.57,51.52,142.55,51.48,142.62,51.38,142.75,51.40,142.97,51.51,143.05,51.58,143.10,51.50,143.10,51.44,143.07,51.42,142.93,51.44,142.75,51.45,142.75,51.45,142.93,51.46,143.00,51.45,142.93,51.42,142.88,51.45,142.90,51.51,142.90,51.49,142.97,51.41,143.05,51.41,143.03,51.50,142.93,51.51,142.93,51.45,143.00,51.41,143.07,51.46,143.07,51.50,143.05,51.45,143.03,51.40,143.03,51.45,143.05,51.56,143.00,51.62,142.93,51.58,142.90,51.51,143.05,51.50,143.18,51.49,143.38,51.45,143.45,51.41,143.53,51.38,143.45,51.36,143.43
RZ_3614646_10888,null,null,52,0,2,51.40,143.40,51.45,143.43,51.49,143.40,51.46,143.35,51.51,143.30,51.56,143.30,51.62,143.35,51.61,143.45,51.65,143.57,51.69,143.53,51.75,143.45,51.77,143.40,51.76,143.45,51.76,143.50,51.76,143.55,51.79,143.60,51.80,143.65,51.73,143.68,51.65,143.70,51.59,143.55,51.60,143.35,51.61,143.22,51.54,143.30,51.48,143.32,51.44,143.25,51.49,143.20,51.58,143.25,51.62,143.30,51.66,143.30,51.64,143.32,51.59,143.38,51.55,143.38,51.54,143.30,51.52,143.22,51.50,143.22,51.54,143.25,51.60,143.30,51.73,143.32,51.76,143.53,51.77,143.75,51.69,144.03,51.62,144.07,51.60,144.00,51.64,143.85,51.67,143.68,51.70,143.60,51.71,143.50,51.74,143.38,51.76,143.30,51.80,143.25,51.83,143.25,51.79,143.10
RZ_3614646_10889,null,null,50,0,2,51.75,143.00,51.71,142.93,51.73,143.07,51.73,143.20,51.69,143.32,51.66,143.38,51.65,143.38,51.66,143.40,51.65,143.45,51.66,143.32,51.66,143.18,51.64,143.30,51.59,143.53,51.56,143.88,51.58,143.95,51.62,143.82,51.69,143.60,51.74,143.40,51.75,143.38,51.71,143.47,51.70,143.55,51.67,143.38,51.66,143.07,51.74,142.82,51.83,142.90,51.86,142.90,51.81,142.85,51.79,142.80,51.80,142.80,51.80,142.80,51.80,142.80,51.85,142.68,51.90,142.55,51.96,142.38,51.92,142.32,51.90,142.32,51.85,142.47,51.84,142.60,51.84,142.62,51.85,142.55,51.86,142.45,51.84,142.43,51.83,142.47,51.77,142.80,51.76,143.12,51.74,143.43,51.74,143.43,51.80,143.30,51.86,143.10,51.86,142.88
RZ_3614646_10890,null,null,50,0,2,51.79,142.82,51.70,142.90,51.81,142.62,52.04,142.07,52.26,141.53,52.35,141.30,52.30,141.32,52.14,141.40,51.99,141.47,51.85,141.55,51.84,141.60,51.89,141.18,52.00,140.43,52.14,139.40,52.24,138.82,52.23,139.10,52.15,139.95,51.86,142.70,51.52,146.40,51.11,151.43,50.66,156.75,50.15,162.45,49.70,168.40,49.38,174.30,49.16,180.22,48.83,187.32,48.62,194.35,48.62,200.53,48.89,206.05,48.75,212.85,48.75,220.32,48.89,227.28,49.58,232.57,50.69,238.55,52.33,244.40,54.21,250.22,55.86,255.05,49.46,260.38,41.11,263.77,32.84,266.73,29.75,267.73,28.77,269.82,27.09,270.88,28.35,273.65,28.12,275.12,27.88,276.10,26.96,275.88,26.96,275.88
RZ_3614646_10891,null,null,50,0,2,null
RZ_3614646_10892,null,null,50,0,2,16.82,269.85,16.82,269.85,15.31,267.35,13.89,264.73,10.93,259.32,8.90,255.35,9.11,250.90,11.31,248.10,14.45,245.40,15.54,243.00,24.65,240.88,33.54,238.57,42.09,234.62,42.04,230.62,40.95,226.15,39.91,221.20,38.69,216.70,37.92,212.20,36.94,208.32,36.51,205.62,38.52,198.62,40.96,192.65,42.58,185.93,41.24,184.40,39.31,181.57,38.31,177.93,37.77,174.38,38.08,170.72,38.49,167.60,38.98,163.65,39.31,160.03,39.58,156.12,39.76,153.07,39.95,149.97,40.10,146.95,40.34,143.65,40.54,141.05,40.73,138.38,40.90,135.80,41.20,132.97,41.56,130.45,41.98,127.92,42.39,125.92,42.81,123.50,43.27,121.83,43.85,119.78,44.44,118.97,45.11,117.60,45.64,116.78
RZ_3614646_10893,null,null,50,0,2,46.05,115.85,46.31,115.33,46.50,114.95,46.83,114.65,47.05,114.60,47.20,114.58,47.12,114.58,47.04,114.60,46.90,114.88,46.84,115.17,46.76,115.55,46.69,115.70,46.58,116.03,46.41,116.30,46.25,116.90,46.14,117.33,46.11,117.58,46.14,117.40,46.17,117.22,46.21,117.00,46.42,116.78,46.71,116.22,46.96,115.85,47.05,115.45,47.04,115.42,47.12,115.70,47.23,116.00,47.31,116.30,47.26,116.30,47.17,116.35,47.08,116.50,46.98,116.97,46.84,117.38,46.69,117.90,46.59,118.22,46.54,118.58,46.49,118.78,46.39,119.35,46.25,119.90,46.08,120.40,45.98,120.40,45.94,120.42,45.95,120.42,45.95,120.35,45.96,120.30,45.99,120.12,46.01,119.92,46.04,119.92,46.04,120.12,46.05,120.35
RZ_3614646_10894,null,null,50,0,2,46.04,120.38,46.02,120.40,46.05,120.33,46.12,120.25,46.20,120.20,46.21,120.22,46.17,120.25,46.21,120.28,46.29,120.33,46.26,120.40,46.19,120.40,46.12,120.38,46.12,120.45,46.11,120.60,46.12,120.47,46.15,120.20,46.14,120.10,46.10,120.30,46.06,120.47,46.08,120.38,46.11,120.30,46.15,120.33,46.17,120.40,46.17,120.47,46.17,120.45,46.17,120.35,46.17,120.28,46.19,120.15,46.23,120.12,46.25,120.08,46.21,120.03,46.15,119.97,46.06,120.05,46.04,120.12,46.12,120.35,46.25,120.47,46.36,120.40,46.31,120.17,46.26,120.00,46.21,120.08,46.19,120.12,46.17,120.12,46.16,120.12,46.15,120.20,46.15,120.25,46.17,120.08,46.20,119.83,46.21,119.58,46.20,119.58,46.19,119.67
RZ_3614646_10895,null,null,50,0,2,46.20,119.78,46.21,119.88,46.24,119.83,46.25,119.75,46.27,119.70,46.29,119.65,46.29,119.65,46.29,119.62,46.17,119.65,46.06,119.70,45.98,119.67,46.00,119.50,46.02,119.35,46.19,119.28,46.48,119.35,46.88,119.15,47.16,118.92,47.36,118.65,47.75,118.62,48.42,118.95,49.42,119.22,50.40,119.38,51.48,118.85,52.55,118.20,53.96,116.90,55.27,115.60,56.61,113.97,57.69,111.75,58.71,109.12,59.66,106.65,60.54,105.08,61.29,104.30,61.99,103.17,62.55,102.45,63.17,101.22,63.75,100.47,64.50,99.28,65.15,98.30,65.95,97.58,66.71,96.45,67.55,95.22,68.11,93.75,68.60,92.70,68.96,91.40,69.41,90.25,69.84,89.00,70.19,87.88,70.55,86.67,70.84,85.40,71.36,84.17
RZ_3614646_10896,null,null,50,0,2,71.76,82.97,72.12,82.22,72.40,81.60,72.65,80.70,72.91,79.47,73.00,78.55,73.09,77.58,73.15,76.97,73.22,75.97,73.25,75.40,73.31,74.55,73.25,74.12,73.20,73.40,73.09,73.08,73.08,72.75,73.05,72.38,73.05,71.97,73.09,71.40,73.09,71.20,73.08,70.85,73.04,70.55,72.96,70.22,72.90,70.05,72.74,69.92,72.62,69.75,72.53,69.60,72.45,69.47,72.29,69.40,72.09,69.33,71.97,69.30,71.97,69.30,72.00,69.35,71.99,69.42,71.89,69.45,71.81,69.42,71.72,69.55,71.67,69.72,71.60,69.90,71.55,69.95,71.53,69.92,71.55,69.70,71.53,69.47,71.46,69.33,71.36,69.47,71.31,69.70,71.17,69.85,71.05,69.95,70.97,69.97,71.08,70.03,71.17,70.05
RZ_3614646_10897,null,null,50,0,2,71.14,70.12,71.01,70.17,70.90,70.20,70.85,70.15,70.85,70.15,70.86,70.22,70.88,70.33,70.86,70.38,70.85,70.40,70.86,70.47,70.90,70.55,70.94,70.62,70.94,70.75,70.86,70.85,70.76,71.00,70.67,71.05,70.61,71.28,70.58,71.45,70.54,71.62,70.55,71.50,70.58,71.38,70.59,71.25,70.67,71.42,70.75,71.62,70.84,71.67,70.83,71.55,70.75,71.53,70.67,71.65,70.60,71.90,70.60,72.03,70.59,72.12,70.60,71.97,70.61,71.85,70.56,71.67,70.51,71.65,70.46,71.65,70.47,71.65,70.49,71.62,70.46,71.70,70.42,71.78,70.39,71.85,70.40,71.80,70.41,71.75,70.45,71.88,70.47,72.03,70.50,72.15,70.54,72.08,70.59,71.90,70.62,71.75,70.64,71.65
RZ_3614646_10898,null,null,50,0,2,70.59,71.67,70.51,71.85,70.45,72.00,70.45,72.08,70.44,72.03,70.44,71.97,70.42,72.00,70.40,71.97,70.36,71.95,70.39,71.92,70.46,71.90,70.50,71.88,70.44,71.85,70.36,71.95,70.33,72.08,70.30,72.15,70.29,72.10,70.28,72.12,70.26,72.20,70.26,72.28,70.22,72.25,70.20,72.28,70.17,72.30,70.17,72.33,70.21,72.30,70.22,72.30,70.24,72.28,70.25,72.28,70.30,72.25,70.36,72.25,70.41,72.30,70.40,72.35,70.40,72.38,70.40,72.38,70.44,72.33,70.45,72.30,70.46,72.25,70.44,72.17,70.41,72.10,70.39,72.08,70.38,72.08,70.38,72.08,70.35,72.10,70.31,72.12,70.28,72.15,70.28,72.12,70.28,72.10,70.31,72.05,70.34,72.08,70.38,72.03
RZ_3614646_10899,null,null,50,0,2,70.39,72.00,70.39,71.97,70.39,72.00,70.39,72.10,70.39,72.22,70.39,72.33,70.39,72.35,70.38,72.42,70.30,72.45,70.22,72.47,70.17,72.40,70.20,72.33,70.21,72.28,70.19,72.38,70.20,72.47,70.24,72.47,70.22,72.35,70.21,72.25,70.17,72.35,70.17,72.45,70.17,72.53,70.17,72.55,70.28,72.50,70.36,72.42,70.44,72.40,70.40,72.50,70.38,72.67,70.40,72.78,70.42,72.90,70.44,72.95,70.44,72.97,70.45,72.92,70.49,72.90,70.51,72.90,70.53,72.92,70.47,72.90,70.40,72.90,70.26,72.85,69.99,72.80,69.69,72.90,69.36,73.03,68.97,73.05,68.49,72.88,67.89,72.72,67.36,72.67,66.76,72.58,66.22,72.28,65.62,71.88,65.12,71.47,64.49,71.25
RZ_3614646_10900,null,null,50,0,2,63.88,71.10,63.25,71.10,62.74,71.10,62.09,71.10,61.49,70.85,60.83,70.62,60.30,70.50,59.73,70.58,59.30,70.65,58.83,70.62,58.48,70.58,58.01,70.58,57.74,70.58,57.23,70.55,56.92,70.47,56.52,70.35,56.31,70.05,56.12,69.58,56.04,69.12,56.05,68.88,55.95,68.83,55.84,68.78,55.71,68.85,55.70,68.92,55.73,68.80,55.76,68.62,55.67,68.42,55.58,68.45,55.51,68.45,55.55,68.50,55.56,68.70,55.54,68.90,55.50,69.05,55.48,69.00,55.46,68.85,55.46,68.65,55.48,68.42,55.52,68.30,55.60,68.22,55.69,68.17,55.70,68.22,55.66,68.20,55.62,68.10,55.64,67.95,55.69,67.90,55.71,67.95,55.76,68.00,55.80,68.00,55.84,68.00,55.91,68.03
RZ_3614646_10901,null,null,50,0,2,55.95,68.08,55.99,68.10,55.98,68.10,55.98,68.08,56.00,68.08,56.05,68.10,56.09,68.15,56.12,68.22,56.14,68.22,56.20,68.20,56.25,68.17,56.31,68.17,56.33,68.08,56.30,67.97,56.30,67.88,56.30,67.85,56.30,67.90,56.30,68.03,56.29,68.15,56.27,68.35,56.26,68.42,56.29,68.45,56.34,68.38,56.41,68.47,56.46,68.60,56.50,68.55,56.56,68.42,56.64,68.40,56.67,68.55,56.66,68.65,56.65,68.65,56.66,68.55,56.73,68.47,56.77,68.33,56.79,68.25,56.75,68.17,56.69,68.20,56.66,68.28,56.61,68.38,56.59,68.33,56.59,68.25,56.61,68.15,56.60,68.15,56.59,68.20,56.59,68.28,56.61,68.35,56.65,68.40,56.64,68.40,56.59,68.50,56.61,68.60
RZ_3614646_10902,null,null,49,0,2,56.67,68.60,56.79,68.55,56.83,68.47,56.84,68.45,56.77,68.38,56.71,68.35,56.66,68.45,56.64,68.60,56.61,68.67,56.59,68.70,56.67,68.60,56.76,68.47,56.79,68.58,56.73,68.80,56.70,68.80,56.75,68.60,56.80,68.40,56.83,68.42,56.85,68.45,56.89,68.47,56.90,68.47,56.88,68.47,56.83,68.47,56.79,68.47,56.77,68.50,56.77,68.53,56.75,68.58,56.73,68.50,56.69,68.42,56.67,68.33,56.66,68.33,56.70,68.17,56.76,68.05,56.81,68.10,56.80,68.35,56.80,68.60,56.85,68.62,56.91,68.58,56.98,68.53,56.98,68.47,56.99,68.50,57.00,68.50,56.90,68.65,56.79,68.78,56.67,68.92,56.75,68.90,56.84,68.78,56.90,68.60,56.85,68.42
RZ_3614646_10903,null,null,50,0,2,56.81,68.28,56.80,68.20,56.80,68.25,56.80,68.35,56.80,68.45,56.81,68.45,56.83,68.42,56.85,68.42,56.86,68.42,56.86,68.50,56.81,68.60,56.66,68.88,56.55,69.12,56.59,69.33,56.84,69.35,57.15,69.08,57.64,68.80,58.29,68.95,59.12,69.42,59.90,69.88,60.84,70.10,61.94,70.40,63.05,71.12,64.21,71.70,65.65,72.20,67.03,72.30,68.50,72.38,69.83,72.40,71.28,72.70,72.64,73.00,73.84,73.30,74.84,73.33,75.67,73.35,76.58,73.42,77.35,73.47,78.17,73.50,78.86,73.92,79.69,74.42,80.39,75.08,81.11,75.22,81.71,75.55,82.29,75.72,82.75,75.62,83.20,75.35,83.42,75.22,83.46,75.58,83.60,75.92,83.74,76.17,83.84,76.22,83.85,76.35
RZ_3614646_10904,null,null,50,0,2,83.74,76.42,83.61,76.47,83.49,76.40,83.47,76.25,83.46,76.17,83.44,76.15,83.41,76.08,83.33,75.95,83.21,75.95,82.94,76.05,82.71,76.17,82.54,76.20,82.38,76.15,82.24,76.05,82.09,75.95,82.05,75.92,81.99,76.03,81.83,76.12,81.62,76.20,81.45,76.12,81.39,76.08,81.41,76.08,81.31,75.95,81.19,75.83,81.05,76.00,81.03,76.33,81.01,76.55,81.03,76.35,81.04,76.10,81.04,75.92,81.01,75.88,80.96,75.95,80.91,76.03,80.88,76.03,80.85,75.92,80.80,75.80,80.72,75.67,80.66,75.50,80.59,75.40,80.54,75.33,80.51,75.42,80.50,75.53,80.46,75.62,80.41,75.67,80.36,75.72,80.34,75.70,80.35,75.65,80.36,75.60,80.35,75.62,80.33,75.65
RZ_3614646_10905,null,null,50,0,2,80.31,75.58,80.30,75.50,80.29,75.45,80.28,75.47,80.26,75.45,80.21,75.40,80.16,75.40,80.19,75.45,80.26,75.50,80.33,75.53,80.31,75.47,80.30,75.42,80.29,75.40,80.29,75.38,80.28,75.35,80.29,75.20,80.22,75.08,80.15,74.92,80.14,74.92,80.19,75.10,80.19,75.28,80.12,75.47,80.06,75.47,80.04,75.42,80.01,75.22,80.01,74.97,80.00,74.85,80.03,74.85,80.03,74.88,80.03,74.88,80.01,74.80,80.00,74.72,80.01,74.70,80.01,74.75,80.01,74.80,79.97,74.83,80.00,74.65,80.05,74.45,80.14,74.28,80.11,74.20,80.06,74.12,80.00,74.17,80.01,74.38,80.03,74.58,80.06,74.62,80.08,74.62,80.10,74.58,80.01,74.55,79.94,74.58,79.84,74.65
RZ_3614646_10906,null,null,50,0,2,79.81,74.72,79.91,74.75,80.03,74.78,80.11,74.83,80.10,74.88,80.11,74.78,80.05,74.67,79.97,74.45,79.86,74.33,79.84,74.28,79.80,74.40,79.80,74.55,79.79,74.65,79.78,74.65,79.79,74.62,79.84,74.60,79.91,74.45,79.96,74.28,80.01,74.12,80.04,74.15,80.09,74.28,80.12,74.38,80.16,74.50,80.15,74.35,80.14,74.20,80.09,74.15,80.03,74.22,79.99,74.33,79.97,74.35,79.95,74.38,79.94,74.42,79.92,74.42,79.90,74.38,79.90,74.35,79.89,74.33,79.90,74.28,79.81,74.22,79.71,74.38,79.64,74.42,79.62,74.50,79.59,74.42,79.53,74.50,79.65,74.55,79.94,74.83,80.31,75.10,81.12,75.40,81.89,75.62,83.15,75.85,84.39,76.05,86.19,76.03
RZ_3614646_10907,null,null,50,0,2,87.90,76.00,89.67,75.78,91.35,75.40,93.14,74.67,94.74,74.20,96.30,73.42,97.76,72.75,99.40,71.88,101.05,70.90,102.80,70.20,104.60,69.28,106.47,68.85,108.20,68.42,109.72,68.10,111.47,67.65,113.10,67.20,114.91,66.60,116.31,65.78,117.95,64.95,119.46,64.28,120.91,63.45,122.29,62.20,123.55,60.90,124.84,59.73,126.10,59.05,127.19,58.00,128.38,57.27,129.46,55.85,130.74,55.00,131.69,53.70,132.66,52.55,133.60,51.23,134.90,50.15,136.01,49.62,137.09,49.05,138.25,48.60,139.35,47.88,140.36,47.05,141.40,46.00,142.32,45.08,143.35,44.12,143.99,43.48,144.94,42.45,145.72,41.98,146.43,41.10,147.12,40.50,147.70,39.70,148.56,39.20,149.11,38.85,149.89,38.55
RZ_3614646_10908,null,null,52,0,2,150.24,38.20,150.84,37.83,151.34,37.30,151.88,36.90,152.12,36.52,152.40,36.35,152.61,36.05,152.86,35.77,152.96,35.60,153.09,35.52,153.19,35.45,153.25,35.42,153.31,35.35,153.28,35.30,153.25,35.23,153.22,35.20,153.32,35.20,153.40,35.17,153.31,35.12,153.16,35.10,152.85,35.10,152.69,35.02,152.40,34.92,152.28,34.85,152.05,34.85,151.84,34.88,151.62,34.90,151.47,34.95,151.32,34.98,151.06,35.02,150.88,35.02,150.76,35.08,150.76,35.08,150.61,35.00,150.44,34.92,150.24,34.95,150.21,35.12,150.18,35.25,150.18,35.25,150.16,35.17,150.12,35.17,150.06,35.17,150.05,35.15,150.06,35.25,150.06,35.35,150.00,35.52,149.90,35.65,149.81,35.75,149.76,35.83,149.71,35.83,149.57,35.83,149.43,35.80
RZ_3614646_10909,null,null,50,0,2,149.29,35.77,149.24,35.73,149.20,35.67,149.16,35.62,149.20,35.62,149.22,35.65,149.22,35.67,149.14,35.70,149.05,35.60,148.91,35.50,148.85,35.52,148.90,35.70,149.01,35.88,149.03,35.88,148.95,35.83,148.88,35.77,148.88,35.62,148.88,35.52,148.84,35.48,148.81,35.60,148.78,35.67,148.76,35.70,148.74,35.67,148.72,35.62,148.70,35.60,148.70,35.55,148.81,35.52,148.93,35.55,149.03,35.58,149.04,35.60,148.99,35.60,148.93,35.58,148.90,35.58,148.93,35.55,148.90,35.55,148.82,35.52,148.75,35.55,148.72,35.62,148.72,35.70,148.74,35.75,148.74,35.62,148.80,35.52,148.86,35.42,148.82,35.40,148.74,35.38,148.65,35.40,148.65,35.40,148.65,35.42,148.65,35.42,148.65,35.48
RZ_3614646_10910,null,null,50,0,2,148.61,35.50,148.57,35.52,148.51,35.52,148.49,35.52,148.46,35.45,148.53,35.38,148.66,35.38,148.81,35.38,148.86,35.35,148.80,35.30,148.72,35.17,148.65,35.05,148.61,35.15,148.62,35.33,148.66,35.52,148.68,35.52,148.68,35.55,148.68,35.58,148.68,35.60,148.70,35.65,148.72,35.67,148.74,35.55,148.72,35.38,148.61,35.20,148.51,35.20,148.40,35.17,148.38,35.17,148.34,35.25,148.35,35.33,148.38,35.35,148.40,35.33,148.36,35.30,148.35,35.30,148.41,35.30,148.50,35.30,148.62,35.27,148.66,35.20,148.66,35.12,148.66,35.08,148.66,35.08,148.69,35.08,148.66,35.05,148.66,35.02,148.68,35.00,148.60,34.98,148.51,34.95,148.39,34.95,148.35,34.95,148.32,35.00,148.43,35.08
RZ_3614646_10911,null,null,50,0,2,148.54,35.12,148.62,35.10,148.61,35.08,148.61,35.15,148.61,35.25,148.59,35.35,148.53,35.30,148.51,35.33,148.51,35.35,148.55,35.38,148.55,35.33,148.54,35.17,148.55,35.08,148.56,35.00,148.54,35.00,148.47,35.00,148.43,35.05,148.44,35.12,148.44,35.20,148.44,35.17,148.45,35.10,148.45,35.08,148.45,35.02,148.41,35.02,148.38,35.00,148.36,34.98,148.38,34.98,148.38,34.98,148.39,35.05,148.46,35.15,148.53,35.23,148.61,35.23,148.64,35.23,148.64,35.25,148.60,35.25,148.54,35.25,148.51,35.25,148.51,35.27,148.54,35.25,148.56,35.20,148.54,35.10,148.54,35.02,148.54,34.98,148.56,35.00,148.57,34.98,148.56,34.98,148.50,35.00,148.44,35.02,148.38,35.05,148.38,35.05
RZ_3614646_10912,null,null,50,0,2,148.36,34.98,148.35,34.90,148.35,34.95,148.38,35.10,148.39,35.27,148.39,35.30,148.36,35.23,148.41,35.15,148.45,34.98,148.49,34.90,148.44,34.90,148.39,35.00,148.35,35.00,148.35,34.90,148.36,34.83,148.36,34.88,148.38,34.92,148.39,34.95,148.40,34.95,148.40,34.95,148.41,34.95,148.40,34.98,148.36,34.98,148.32,34.98,148.26,34.95,148.21,34.92,148.19,34.88,148.26,34.85,148.35,34.83,148.40,34.83,148.41,34.83,148.41,34.88,148.43,34.98,148.44,35.08,148.51,35.17,148.57,35.23,148.64,35.27,148.64,35.33,148.65,35.40,148.68,35.48,148.70,35.42,148.69,35.27,148.64,35.12,148.54,35.10,148.46,35.15,148.43,35.17,148.45,35.15,148.46,35.10,148.47,35.08,148.47,35.08
RZ_3614646_10913,null,null,50,0,2,148.47,35.10,148.49,35.10,148.50,35.10,148.47,35.08,148.44,35.08,148.40,35.10,148.39,35.12,148.36,35.12,148.43,35.15,148.50,35.23,148.56,35.25,148.50,35.27,148.45,35.27,148.45,35.40,148.50,35.50,148.54,35.52,148.55,35.48,148.60,35.45,148.65,35.45,148.70,35.42,148.71,35.40,148.71,35.40,148.71,35.40,148.70,35.42,148.66,35.45,148.61,35.42,148.64,35.38,148.68,35.35,148.78,35.40,148.82,35.45,148.86,35.48,148.82,35.48,148.76,35.50,148.71,35.50,148.69,35.52,148.69,35.52,148.72,35.60,148.75,35.67,148.78,35.65,148.78,35.55,148.79,35.45,148.78,35.48,148.69,35.48,148.61,35.50,148.57,35.45,148.65,35.40,148.72,35.38,148.80,35.40,148.81,35.40,148.76,35.38
RZ_3614646_10914,null,null,50,0,2,148.71,35.35,148.66,35.42,148.66,35.50,148.68,35.60,148.69,35.58,148.70,35.58,148.69,35.50,148.68,35.48,148.62,35.42,148.59,35.42,148.60,35.40,148.66,35.35,148.71,35.30,148.65,35.25,148.59,35.23,148.53,35.25,148.54,35.35,148.59,35.45,148.65,35.58,148.71,35.60,148.76,35.65,148.81,35.70,148.80,35.58,148.72,35.42,148.65,35.30,148.64,35.40,148.66,35.50,148.70,35.58,148.74,35.60,148.78,35.58,148.79,35.48,148.79,35.35,148.76,35.25,148.72,35.38,148.66,35.52,148.59,35.67,148.65,35.70,148.74,35.65,148.84,35.70,148.85,35.75,148.84,35.85,148.84,35.88,148.81,35.75,148.80,35.62,148.80,35.52,148.81,35.55,148.81,35.58,148.75,35.62,148.69,35.70,148.66,35.80
RZ_3614646_10915,null,null,50,0,2,148.68,35.85,148.70,35.85,148.71,35.77,148.71,35.70,148.70,35.67,148.69,35.70,148.68,35.73,148.66,35.70,148.70,35.67,148.72,35.65,148.75,35.65,148.72,35.62,148.72,35.60,148.80,35.65,148.89,35.73,148.93,35.80,148.85,35.83,148.78,35.77,148.81,35.70,148.88,35.62,148.93,35.55,148.90,35.55,148.81,35.50,148.74,35.45,148.72,35.45,148.79,35.55,148.85,35.75,148.80,35.90,148.74,36.00,148.65,36.02,148.64,35.92,148.62,35.85,148.65,35.88,148.69,36.00,148.72,36.10,148.86,36.08,148.99,36.02,149.01,36.08,148.91,36.10,148.71,36.12,148.51,36.25,148.26,36.42,147.85,36.65,147.35,36.77,146.62,37.23,145.62,37.65,144.53,38.85,142.90,39.70,141.22,41.00,139.41,41.67
RZ_3614646_10916,null,null,50,0,2,137.78,42.48,136.38,43.17,134.82,44.08,133.44,44.83,131.64,45.62,129.79,46.05,127.80,47.30,125.79,48.23,123.99,49.23,122.03,49.50,120.20,50.30,118.05,51.27,116.04,52.48,113.94,53.20,111.88,54.15,109.76,54.92,107.92,56.02,105.94,56.83,104.22,57.45,102.38,58.52,100.80,59.70,99.20,61.25,97.65,62.42,96.09,63.30,94.46,64.47,92.71,65.20,91.09,66.47,89.39,67.40,87.69,68.85,86.05,69.78,84.42,71.00,83.00,71.70,81.45,72.83,79.99,73.88,78.33,75.50,76.74,76.83,75.30,77.83,73.91,78.72,72.54,79.88,71.00,81.47,69.78,82.92,68.44,84.62,67.19,86.33,65.94,88.70,64.90,90.67,64.04,92.12,63.21,93.22,62.65,94.25,62.16,95.62,61.86,96.88
RZ_3614646_10917,null,null,50,0,2,61.48,98.17,61.12,99.25,60.79,99.83,60.48,100.75,60.11,101.50,59.75,102.62,59.26,103.67,58.84,104.62,58.39,105.70,58.15,106.28,57.98,107.20,57.89,107.78,57.84,108.33,57.86,108.47,57.95,108.47,58.12,108.62,58.45,108.78,58.86,108.88,59.17,108.78,59.42,108.65,59.56,108.33,59.88,108.03,60.10,107.55,60.30,107.33,60.34,107.15,60.35,107.22,60.40,107.30,60.42,107.35,60.45,107.35,60.45,107.20,60.41,106.88,60.40,106.55,60.44,106.38,60.54,106.08,60.66,105.78,60.74,105.28,60.77,105.08,60.79,104.88,60.92,104.72,61.08,104.53,61.24,104.30,61.29,104.15,61.33,104.05,61.33,103.97,61.27,103.92,61.26,103.92,61.29,103.67,61.33,103.42,61.29,103.17,61.23,103.17
RZ_3614646_10918,null,null,51,0,2,61.27,103.15,61.38,103.08,61.46,103.03,61.46,102.95,61.52,102.88,61.61,102.85,61.67,102.78,61.66,102.62,61.61,102.40,61.58,102.25,61.54,102.25,61.54,102.33,61.56,102.20,61.59,102.00,61.61,101.80,61.64,101.78,61.66,101.80,61.69,101.80,61.71,101.80,61.74,101.75,61.76,101.67,61.83,101.42,61.92,101.22,62.00,101.12,62.06,101.22,62.04,101.50,62.05,101.72,62.05,101.92,62.09,101.95,62.10,101.95,62.15,101.80,62.16,101.67,62.17,101.53,62.16,101.53,62.08,101.50,62.00,101.50,62.02,101.70,62.12,101.90,62.24,102.08,62.25,101.97,62.30,101.85,62.33,101.78,62.34,101.75,62.33,101.62,62.27,101.50,62.24,101.40,62.19,101.40,62.20,101.40,62.20,101.38,62.23,101.33,62.23,101.45
RZ_3614646_10919,null,null,50,0,2,62.24,101.58,62.27,101.83,62.31,101.95,62.30,102.00,62.25,101.95,62.19,101.90,62.21,101.90,62.26,101.88,62.31,101.85,62.39,101.72,62.45,101.60,62.41,101.45,62.35,101.42,62.30,101.33,62.33,101.25,62.35,101.15,62.35,101.17,62.34,101.22,62.34,101.05,62.33,100.80,62.33,100.58,62.31,100.55,62.29,100.67,62.30,100.80,62.30,100.88,62.33,100.85,62.34,100.83,62.35,100.83,62.36,100.80,62.39,100.65,62.40,100.50,62.41,100.42,62.39,100.53,62.29,100.60,62.20,100.58,62.19,100.53,62.23,100.60,62.27,100.72,62.29,100.88,62.25,100.92,62.20,100.97,62.16,100.95,62.17,100.85,62.17,100.72,62.21,100.65,62.24,100.60,62.26,100.58,62.26,100.53,62.26,100.53,62.30,100.53
RZ_3614646_10920,null,null,50,0,2,62.34,100.53,62.27,100.55,62.16,100.62,62.09,100.70,62.12,100.65,62.16,100.58,62.16,100.50,62.15,100.55,62.17,100.60,62.21,100.65,62.24,100.67,62.19,100.70,62.11,100.75,62.09,100.78,62.12,100.78,62.10,100.75,62.05,100.58,62.01,100.38,62.06,100.28,62.10,100.25,62.12,100.20,62.14,100.10,62.11,100.38,62.09,100.67,62.06,100.95,62.06,100.90,62.04,100.83,62.01,100.78,62.04,100.72,62.09,100.72,62.12,100.70,62.11,100.67,62.09,100.65,62.06,100.78,62.05,100.90,62.04,101.00,62.05,100.97,62.05,100.95,62.08,100.75,62.04,100.55,61.99,100.50,61.89,100.65,61.83,100.80,61.81,100.80,61.88,100.70,61.95,100.55,61.95,100.42,61.91,100.50,61.84,100.62,61.83,100.58
RZ_3614646_10921,null,null,50,0,2,61.81,100.45,61.84,100.38,61.84,100.42,61.85,100.47,61.86,100.45,61.91,100.42,61.98,100.50,62.01,100.62,62.00,100.72,61.99,100.53,61.99,100.30,62.02,100.10,61.96,100.10,61.89,100.10,61.81,100.10,61.80,100.05,61.80,99.95,61.86,99.85,61.94,99.75,61.96,99.78,61.94,99.83,61.89,99.90,61.88,99.97,61.91,100.05,62.00,99.78,62.09,99.40,62.11,99.10,62.10,99.30,62.09,99.50,61.98,99.58,61.85,99.65,61.74,99.83,61.73,100.03,61.74,100.10,61.73,100.05,61.71,100.00,61.69,100.08,61.67,100.17,61.73,100.10,61.77,100.08,61.83,100.05,61.83,100.12,61.84,100.03,61.86,99.78,61.90,99.58,61.91,99.58,61.84,99.75,61.76,99.90,61.71,99.90,61.69,99.97
RZ_3614646_10922,null,null,49,0,2,61.66,100.10,61.61,100.30,61.64,100.40,61.69,100.47,61.75,100.38,61.75,100.17,61.76,100.08,61.75,100.03,61.83,99.78,61.94,99.47,62.02,99.42,61.92,99.67,61.77,99.90,61.65,99.95,61.64,100.03,61.62,100.12,61.61,100.17,61.62,100.25,61.64,100.30,61.65,100.35,61.69,100.35,61.74,100.15,61.81,99.92,61.84,99.72,61.75,99.70,61.67,99.67,61.65,99.70,61.70,99.92,61.75,100.12,61.73,100.20,61.73,100.12,61.71,100.05,61.70,100.10,61.66,100.10,61.64,100.03,61.62,99.90,61.61,99.85,61.60,99.80,61.60,99.70,61.61,99.62,61.64,99.67,61.64,99.72,61.64,99.80,61.64,99.72,61.65,99.62,61.66,99.53,61.67,99.50,61.69,99.55,61.69,99.62
RZ_3614646_10923,null,null,50,0,2,61.67,99.72,61.65,99.80,61.64,99.85,61.64,99.78,61.65,99.65,61.65,99.53,61.65,99.47,61.65,99.47,61.64,99.60,61.60,99.70,61.56,99.83,61.55,99.83,61.59,99.75,61.64,99.70,61.65,99.88,61.66,100.10,61.66,100.30,61.69,100.25,61.70,100.17,61.71,100.12,61.67,99.97,61.64,99.80,61.60,99.65,61.59,99.75,61.58,99.83,61.58,99.75,61.60,99.60,61.61,99.45,61.60,99.42,61.51,99.42,61.41,99.50,61.45,99.58,61.56,99.65,61.67,99.67,61.66,99.67,61.66,99.65,61.67,99.53,61.64,99.40,61.60,99.38,61.55,99.45,61.55,99.50,61.56,99.53,61.58,99.67,61.58,99.72,61.54,99.78,61.50,99.72,61.55,99.78,61.61,99.88,61.67,99.95,61.69,99.95
RZ_3614646_10924,null,null,50,0,2,61.69,99.90,61.69,99.90,61.67,100.00,61.65,100.08,61.64,100.08,61.61,100.03,61.59,99.95,61.55,100.00,61.54,100.05,61.51,100.12,61.50,100.17,61.50,100.15,61.51,100.08,61.52,100.03,61.52,100.08,61.52,100.10,61.48,100.15,61.41,100.15,61.38,100.00,61.39,99.80,61.48,99.60,61.58,99.55,61.67,99.47,61.71,99.40,61.71,99.30,61.73,99.30,61.79,99.30,61.84,99.25,61.86,99.20,61.91,99.05,61.96,98.85,61.98,98.55,61.73,98.30,61.46,98.28,60.79,98.88,60.19,100.40,59.24,102.30,58.33,104.20,57.27,105.25,56.01,106.40,54.95,107.53,53.58,109.03,52.33,110.42,50.80,112.05,49.62,113.97,48.10,116.25,46.36,118.42,44.54,120.60,42.90,122.60,41.29,125.17
RZ_3614646_10925,null,null,50,0,2,39.48,127.55,37.76,130.00,36.21,131.62,34.77,133.57,33.42,135.07,31.96,136.80,30.73,138.12,29.59,139.75,29.02,141.10,28.35,142.60,27.94,144.28,27.35,146.53,26.94,148.43,26.38,150.28,25.89,151.72,25.35,153.35,24.77,154.82,24.19,156.62,23.64,158.05,23.26,159.62,22.95,160.80,22.65,162.03,22.44,162.70,22.30,163.18,22.29,163.62,22.45,164.78,22.74,165.72,23.01,166.78,23.27,167.00,23.43,167.43,23.65,167.82,23.77,168.85,23.93,170.10,24.02,171.18,24.12,171.65,24.23,171.85,24.39,172.07,24.56,172.20,24.79,172.30,24.99,172.40,25.09,172.40,25.14,172.25,25.25,171.82,25.38,171.50,25.49,171.22,25.49,171.18,25.46,171.15,25.45,171.10,25.48,171.05,25.51,170.93
RZ_3614646_10926,null,null,51,0,2,25.56,170.85,25.60,170.78,25.62,170.60,25.66,170.43,25.73,170.35,25.77,170.45,25.81,169.95,25.82,169.35,25.91,168.75,25.98,168.72,26.05,168.50,26.06,168.28,26.09,168.07,26.10,168.05,26.11,168.05,26.11,167.82,26.14,167.57,26.16,167.28,26.15,167.18,26.12,167.00,26.11,166.88,26.04,166.82,25.96,166.82,25.88,166.80,25.85,166.78,25.88,166.72,25.93,166.68,26.01,166.65,26.07,166.47,26.12,166.28,26.12,165.97,26.11,165.65,26.10,165.35,26.07,165.20,26.07,165.20,26.05,165.10,26.02,164.97,26.06,164.78,26.11,164.70,26.14,164.78,26.12,165.03,26.12,165.28,26.15,165.38,26.16,165.30,26.16,165.18,26.16,165.03,26.14,164.93,26.15,164.57,26.16,164.28,26.20,163.95,26.18,163.85
RZ_3614646_10927,null,null,49,0,2,26.16,163.78,26.16,163.82,26.23,163.97,26.29,164.10,26.34,164.05,26.38,164.00,26.40,164.00,26.27,163.97,26.14,163.90,26.09,163.85,26.19,163.85,26.31,163.88,26.32,163.88,26.32,163.88,26.30,163.85,26.27,163.80,26.34,163.75,26.41,163.65,26.49,163.57,26.49,163.50,26.49,163.43,26.50,163.35,26.52,163.32,26.50,163.32,26.45,163.38,26.40,163.45,26.38,163.50,26.35,163.55,26.32,163.57,26.29,163.50,26.24,163.43,26.21,163.35,26.25,163.28,26.31,163.25,26.43,163.22,26.52,163.28,26.59,163.25,26.59,163.18,26.50,163.07,26.41,162.95,26.40,162.88,26.46,162.85,26.49,162.93,26.44,163.05,26.41,163.18,26.45,163.25,26.48,163.20,26.49,162.93,26.49,162.65
RZ_3614646_10928,null,null,50,0,2,26.48,162.45,26.46,162.53,26.45,162.60,26.46,162.68,26.48,162.72,26.51,162.78,26.51,162.82,26.54,162.62,26.55,162.40,26.57,162.22,26.57,162.28,26.56,162.53,26.55,162.75,26.60,162.90,26.69,162.85,26.77,162.80,26.75,162.82,26.70,162.88,26.71,162.90,26.77,162.93,26.82,162.93,26.81,162.90,26.80,163.03,26.80,163.12,26.86,163.25,26.90,163.25,26.79,162.97,26.62,162.72,26.51,162.55,26.57,162.70,26.65,162.85,26.66,162.88,26.68,162.85,26.65,162.88,26.62,162.90,26.61,162.97,26.62,163.03,26.65,163.03,26.69,162.97,26.71,162.95,26.73,162.97,26.73,163.00,26.73,162.97,26.71,162.90,26.70,162.85,26.75,162.80,26.81,162.75,26.89,162.72,26.91,162.70,26.95,162.70
RZ_3614646_10929,null,null,50,0,2,26.88,162.78,26.79,162.82,26.69,162.85,26.68,162.80,26.65,162.75,26.64,162.75,26.64,162.75,26.64,162.75,26.66,162.75,26.69,162.78,26.71,162.80,26.77,162.82,26.84,162.93,26.91,163.00,26.91,163.05,26.91,163.00,26.90,162.97,26.90,162.93,26.90,162.90,26.91,162.90,26.93,162.88,26.95,162.85,26.96,162.55,27.00,162.28,27.00,162.38,26.95,162.75,26.91,163.15,26.89,163.18,26.89,163.18,26.86,163.10,26.85,162.80,26.85,162.55,26.85,162.40,26.81,162.45,26.77,162.53,26.79,162.57,26.84,162.65,26.89,162.62,26.86,162.57,26.84,162.53,26.86,162.55,26.91,162.57,26.99,162.57,27.02,162.57,26.91,162.55,26.76,162.62,26.57,162.70,26.55,162.62,26.61,162.45,26.71,162.28
RZ_3614646_10930,null,null,50,0,2,26.81,162.30,26.84,162.32,26.84,162.32,26.81,162.30,26.79,162.30,26.77,162.32,26.79,162.38,26.76,162.47,26.74,162.50,26.79,162.50,26.88,162.47,26.89,162.50,26.82,162.55,26.79,162.57,26.81,162.62,26.86,162.78,26.89,162.93,26.93,162.95,26.91,162.85,26.85,162.72,26.79,162.70,26.77,162.72,26.79,162.75,26.77,162.85,26.75,162.82,26.75,162.70,26.76,162.55,26.77,162.40,26.77,162.43,26.77,162.47,26.82,162.65,26.86,162.80,26.94,162.93,26.98,162.90,27.00,162.88,26.99,162.85,26.88,162.90,26.77,162.95,26.65,162.93,26.64,162.85,26.61,162.90,26.60,163.03,26.59,162.90,26.59,162.70,26.59,162.45,26.55,162.45,26.52,162.65,26.51,162.88,26.52,163.05,26.60,163.00
RZ_3614646_10931,null,null,50,0,2,26.66,162.95,26.71,162.95,26.79,162.97,26.86,162.97,26.89,162.85,26.85,162.72,26.84,162.62,26.88,162.72,26.93,162.78,26.95,162.57,26.98,162.35,26.95,162.12,26.89,162.12,26.80,162.28,26.77,162.45,26.77,162.60,26.82,162.60,26.86,162.60,26.90,162.62,26.91,162.62,26.91,162.70,26.93,162.75,26.94,162.85,26.98,162.88,26.99,162.90,27.04,162.80,27.05,162.72,26.96,162.70,26.86,162.75,26.74,162.65,26.73,162.55,26.73,162.45,26.76,162.30,26.77,162.18,26.77,162.10,26.77,162.15,26.76,162.32,26.77,162.47,26.79,162.57,26.81,162.55,26.82,162.50,26.85,162.45,26.88,162.40,26.89,162.35,26.86,162.40,26.82,162.47,26.80,162.65,26.79,162.75,26.76,162.97,26.77,163.07
RZ_3614646_10932,null,null,50,0,2,26.79,163.15,26.80,163.03,26.77,162.90,26.73,162.80,26.66,162.72,26.62,162.65,26.62,162.57,26.62,162.55,26.64,162.57,26.70,162.68,26.76,162.75,26.84,162.82,26.86,162.82,26.85,162.80,26.93,162.68,27.01,162.53,27.09,162.45,27.05,162.55,27.00,162.57,26.95,162.57,26.94,162.50,26.91,162.50,26.93,162.40,26.89,162.28,26.86,162.15,26.84,162.15,26.84,162.18,26.84,162.25,26.84,162.32,26.82,162.35,26.81,162.30,26.85,162.28,26.90,162.32,27.01,162.50,27.07,162.70,27.14,162.82,27.19,162.57,27.23,162.28,27.21,162.00,27.16,162.07,27.12,162.15,27.10,162.20,27.06,162.20,27.00,162.28,26.96,162.40,26.93,162.55,26.91,162.60,26.91,162.60,26.91,162.55,26.93,162.53
RZ_3614646_10933,null,null,50,0,2,26.95,162.55,26.95,162.65,26.98,162.78,27.01,162.57,27.06,162.32,27.15,162.32,27.24,162.62,27.27,162.93,27.21,162.90,27.14,162.82,27.11,162.75,27.06,162.90,27.06,163.05,27.06,163.20,27.10,162.97,27.10,162.75,27.10,162.60,27.24,162.70,27.38,162.78,27.39,162.75,27.26,162.72,27.14,162.70,27.14,162.72,27.21,162.75,27.29,162.88,27.31,163.00,27.27,163.10,27.19,163.07,27.14,163.07,27.10,163.05,27.12,163.03,27.19,162.97,27.25,162.88,27.32,162.78,27.34,162.95,27.31,163.22,27.27,163.30,27.34,163.07,27.44,162.72,27.50,162.68,27.46,162.68,27.31,162.80,27.18,162.88,27.15,162.95,27.24,163.10,27.34,163.20,27.35,163.30,27.27,163.30,27.19,163.20,27.18,163.05
RZ_3614646_10934,null,null,50,0,2,27.25,162.90,27.36,163.00,27.41,163.20,27.38,163.45,27.30,163.53,27.21,163.68,27.16,163.72,27.14,163.57,27.19,163.38,27.27,163.15,27.36,163.10,27.35,163.10,27.32,163.07,27.30,163.03,27.36,162.95,27.45,162.95,27.52,163.03,27.50,163.12,27.46,163.22,27.44,163.25,27.44,163.25,27.45,163.18,27.46,163.15,27.44,163.32,27.39,163.55,27.27,163.85,27.21,163.93,27.21,163.68,27.24,163.38,27.25,163.12,27.24,163.20,27.24,163.25,27.25,163.20,27.26,163.15,27.30,163.20,27.31,163.30,27.31,163.40,27.26,163.40,27.23,163.38,27.20,163.35,27.20,163.35,27.21,163.40,27.16,163.43,27.12,163.38,27.09,163.32,27.10,163.35,27.11,163.43,27.15,163.47,27.21,163.43,27.26,163.35
RZ_3614646_10935,null,null,50,0,2,27.29,163.43,27.30,163.57,27.35,163.75,27.39,163.80,27.43,163.82,27.36,163.78,27.29,163.75,27.20,163.72,27.09,163.32,26.91,162.82,26.76,162.32,26.64,162.15,26.30,161.90,25.99,161.40,25.70,161.00,25.73,160.22,25.62,159.40,25.54,158.28,25.34,157.38,25.27,156.65,25.07,155.78,24.90,154.70,24.73,153.68,24.65,153.10,24.70,152.60,24.76,151.97,24.84,151.30,24.86,151.00,24.88,150.60,24.89,150.20,24.98,149.60,25.02,149.32,25.10,148.57,25.11,147.95,25.14,147.20,25.14,146.90,25.18,146.22,25.05,145.65,24.96,144.82,24.84,144.38,24.89,143.95,24.96,143.50,25.05,143.10,25.06,142.35,24.94,141.88,24.81,141.45,24.82,141.35,24.94,141.12,25.07,140.90,25.14,140.70
RZ_3614646_10936,null,null,50,0,6,25.18,140.62,25.20,140.55,25.24,140.53,25.26,140.57,25.30,140.62,25.29,140.68,25.26,140.70,25.26,140.70,25.31,140.62,25.38,140.55,25.43,140.25,25.46,140.00,25.49,139.62,25.46,139.47,25.44,139.32,25.35,139.32,25.31,139.32,25.27,139.28,25.26,139.20,25.25,139.15,25.29,139.15,25.32,139.25,25.35,139.38,25.44,139.57,25.52,139.80,25.59,139.97,25.55,140.07,25.52,140.07,25.52,140.12,25.51,140.18,25.50,140.20,25.49,140.28,25.44,140.57,25.44,140.88,25.48,140.78,25.51,140.50,25.54,140.28,25.52,140.30,25.54,140.50,25.52,140.65,25.54,140.80,25.55,140.85,25.48,140.93,25.38,140.97,25.29,140.97,25.27,140.97,25.27,141.00,25.27,140.90,25.29,140.78,25.30,140.70
RZ_3614646_10937,null,null,50,0,6,25.30,140.78,25.21,141.07,25.12,141.35,25.12,141.60,25.21,141.60,25.31,141.60,25.32,141.60,25.39,141.62,25.45,141.62,25.41,141.80,25.31,141.95,25.21,142.07,25.26,142.07,25.31,142.05,25.34,142.07,25.31,142.07,25.27,142.05,25.25,142.05,25.25,142.03,25.30,142.00,25.35,141.93,25.39,141.93,25.38,141.97,25.31,142.05,25.27,141.90,25.24,141.70,25.21,141.70,25.18,141.90,25.15,141.97,25.16,141.85,25.19,141.72,25.19,141.70,25.16,141.70,25.12,141.80,25.14,141.88,25.16,141.93,25.20,141.85,25.21,141.80,25.23,141.80,25.24,141.95,25.24,142.05,25.27,142.10,25.32,142.03,25.35,141.97,25.35,142.00,25.32,142.03,25.31,142.05,25.30,142.05,25.29,142.03,25.29,142.00
RZ_3614646_10938,null,null,50,0,3,25.30,141.95,25.32,142.07,25.35,142.22,25.32,142.35,25.31,142.32,25.30,142.30,25.30,142.28,25.36,142.28,25.43,142.20,25.38,142.10,25.27,142.03,25.16,142.10,25.24,142.15,25.30,142.22,25.41,142.18,25.45,142.15,25.40,142.12,25.31,142.15,25.24,142.15,25.23,142.25,25.19,142.40,25.16,142.30,25.10,142.07,25.05,141.97,24.98,142.10,24.96,142.25,24.93,142.45,24.90,142.78,25.12,143.10,25.38,143.28,25.95,143.32,26.36,143.35,27.27,143.43,28.19,143.18,29.49,142.82,30.77,142.05,32.30,141.68,33.85,140.57,35.48,139.55,37.19,137.90,38.85,136.32,40.51,134.53,41.81,132.62,42.91,131.00,43.76,129.70,44.50,128.25,45.26,127.10,45.86,126.03,46.55,125.25,47.21,124.10
RZ_3614646_10939,null,null,50,0,3,48.06,122.70,48.92,121.40,49.91,119.75,51.01,117.80,52.23,115.85,53.44,113.55,54.49,111.58,55.41,109.85,56.12,108.28,56.81,106.75,57.27,104.75,57.61,103.50,57.75,102.42,57.84,101.72,57.94,101.33,58.19,100.22,58.41,99.28,58.77,98.08,59.10,97.15,59.67,96.28,60.16,94.97,60.79,93.83,61.17,92.65,61.79,91.45,62.12,90.78,62.52,89.53,62.74,88.90,63.00,87.70,63.19,87.12,63.14,86.45,62.99,86.00,62.77,85.55,62.61,84.75,62.40,84.30,62.25,83.72,62.19,83.50,62.24,83.10,62.29,82.80,62.33,82.60,62.31,82.20,62.29,81.80,62.26,81.42,62.26,81.42,62.23,81.45,62.09,81.50,61.98,81.40,61.86,81.30,61.84,81.15,61.64,81.12,61.46,81.08
RZ_3614646_10940,null,null,50,0,3,61.31,81.05,61.24,81.05,61.15,81.05,61.06,81.08,61.08,81.12,61.09,81.15,61.10,81.25,61.10,81.45,61.06,81.67,60.98,81.90,60.89,82.03,60.84,82.15,60.83,82.17,60.79,82.12,60.65,82.40,60.54,82.72,60.46,83.10,60.48,83.12,60.45,83.15,60.40,83.12,60.30,83.10,60.24,83.00,60.21,82.90,60.21,83.17,60.19,83.55,60.14,84.03,60.12,84.12,60.12,84.15,60.15,84.03,60.17,83.92,60.12,83.85,60.06,83.83,59.99,83.83,59.98,84.03,59.96,84.22,59.96,84.38,59.98,84.38,60.00,84.45,60.01,84.53,59.94,84.60,59.89,84.60,59.84,84.47,59.88,84.38,59.86,84.53,59.83,84.75,59.77,85.00,59.76,84.97,59.76,84.97,59.77,85.03,59.79,85.05
RZ_3614646_10941,null,null,50,0,3,59.81,85.10,59.83,85.12,59.81,85.10,59.80,85.05,59.77,85.00,59.76,84.97,59.75,84.97,59.73,85.08,59.69,85.15,59.66,85.25,59.64,85.22,59.65,85.08,59.65,84.95,59.61,85.17,59.61,85.55,59.66,85.75,59.75,85.60,59.80,85.45,59.77,85.53,59.73,85.65,59.69,85.80,59.62,85.85,59.58,85.83,59.54,85.75,59.52,85.70,59.51,85.65,59.49,85.62,59.49,85.62,59.52,85.65,59.56,85.67,59.60,85.58,59.56,85.50,59.51,85.42,59.49,85.45,59.50,85.47,59.51,85.47,59.48,85.60,59.45,85.75,59.45,85.90,59.49,85.92,59.52,85.92,59.59,85.90,59.64,85.80,59.69,85.72,59.69,85.65,59.66,85.60,59.67,85.58,59.69,85.60,59.65,85.62,59.59,85.65
RZ_3614646_10942,null,null,49,0,3,59.51,85.65,59.51,85.67,59.59,85.62,59.65,85.60,59.71,85.55,59.69,85.53,59.65,85.60,59.61,85.70,59.58,85.78,59.56,85.75,59.65,85.78,59.75,85.78,59.86,85.75,59.88,85.72,59.88,85.65,59.86,85.60,59.77,85.58,59.67,85.58,59.67,85.47,59.77,85.40,59.88,85.33,59.88,85.40,59.85,85.45,59.81,85.50,59.79,85.53,59.77,85.55,59.76,85.58,59.74,85.58,59.73,85.60,59.73,85.62,59.75,85.83,59.77,86.03,59.81,85.97,59.83,85.75,59.83,85.62,59.80,85.72,59.79,85.72,59.75,85.62,59.71,85.45,59.74,85.40,59.77,85.60,59.81,85.88,59.79,86.12,59.81,86.00,59.76,85.85,59.74,85.62,59.67,85.55,59.65,85.62,59.62,85.78
RZ_3614646_10943,null,null,50,0,3,59.61,85.88,59.62,85.83,59.64,85.75,59.65,85.72,59.66,85.70,59.65,85.67,59.62,85.72,59.60,85.75,59.59,85.80,59.62,85.80,59.67,85.75,59.74,85.67,59.74,85.67,59.73,85.72,59.71,85.83,59.70,85.83,59.69,85.80,59.66,85.78,59.64,85.65,59.64,85.55,59.64,85.50,59.64,85.60,59.62,85.67,59.64,85.62,59.62,85.53,59.64,85.45,59.66,85.45,59.67,85.47,59.71,85.47,59.74,85.40,59.71,85.33,59.65,85.35,59.59,85.50,59.56,85.65,59.61,85.72,59.67,85.70,59.64,85.67,59.55,85.67,59.46,85.70,59.49,85.62,59.51,85.55,59.54,85.47,59.54,85.47,59.59,85.47,59.65,85.50,59.75,85.50,59.81,85.55,59.84,85.60,59.80,85.65,59.76,85.62
RZ_3614646_10944,null,null,50,0,3,59.73,85.62,59.67,85.62,59.64,85.65,59.61,85.65,59.61,85.65,59.64,85.65,59.66,85.65,59.65,85.75,59.64,85.85,59.65,85.95,59.67,85.95,59.70,85.97,59.69,86.00,59.69,85.80,59.73,85.58,59.75,85.45,59.69,85.55,59.60,85.65,59.51,85.67,59.52,85.70,59.55,85.72,59.56,85.70,59.58,85.65,59.56,85.65,59.55,85.60,59.55,85.60,59.55,85.72,59.56,85.88,59.54,86.05,59.61,86.08,59.71,85.92,59.70,85.67,59.62,85.40,59.49,85.42,59.46,85.58,59.44,85.70,59.46,85.67,59.49,85.65,59.51,85.65,59.52,85.65,59.48,85.62,59.44,85.62,59.39,85.65,59.38,85.55,59.36,85.53,59.38,85.53,59.41,85.58,59.45,85.53,59.49,85.47,59.49,85.45
RZ_3614646_10945,null,null,50,0,3,59.55,85.58,59.60,85.67,59.65,85.58,59.62,85.35,59.62,85.15,59.62,85.12,59.62,85.05,59.62,84.88,59.62,84.72,59.62,84.83,59.62,85.00,59.64,85.20,59.64,85.25,59.55,85.28,59.45,85.30,59.36,85.30,59.40,85.33,59.44,85.35,59.48,85.25,59.51,85.10,59.50,85.25,59.50,85.53,59.49,85.72,59.51,85.65,59.52,85.60,59.52,85.60,59.54,85.62,59.54,85.65,59.58,85.60,59.60,85.47,59.62,85.30,59.60,85.10,59.60,85.00,59.61,85.03,59.61,85.12,59.62,85.22,59.62,85.22,59.61,85.15,59.56,85.12,59.54,85.08,59.54,85.10,59.54,85.10,59.55,85.22,59.58,85.35,59.60,85.55,59.58,85.60,59.56,85.50,59.58,85.33,59.62,85.25,59.67,85.30
RZ_3614646_10946,null,null,50,0,6,59.66,85.40,59.61,85.42,59.55,85.42,59.54,85.42,59.61,85.47,59.70,85.50,59.73,85.47,59.66,85.67,59.59,85.90,59.55,86.12,59.56,86.15,59.60,85.85,59.65,85.53,59.65,85.30,59.61,85.38,59.60,85.47,59.62,85.47,59.67,85.42,59.73,85.30,59.77,85.22,59.73,85.17,59.64,85.22,59.55,85.25,59.64,85.30,59.71,85.35,59.76,85.38,59.74,85.38,59.71,85.25,59.74,85.17,59.75,85.12,59.75,85.17,59.75,85.17,59.75,85.17,59.71,85.28,59.69,85.40,59.69,85.53,59.71,85.45,59.66,85.30,59.59,85.22,59.58,85.22,59.64,85.33,59.69,85.40,59.66,85.40,59.62,85.38,59.61,85.35,59.59,85.33,59.60,85.25,59.60,85.17,59.60,85.10,59.65,85.10
RZ_3614646_10947,null,null,50,0,2,59.73,85.10,59.80,85.10,59.83,85.05,59.83,85.00,59.77,85.00,59.71,85.03,59.66,84.97,59.62,84.88,59.58,84.90,59.56,84.95,59.54,85.03,59.58,85.08,59.62,85.12,59.67,85.17,59.69,85.17,59.69,85.20,59.71,85.30,59.74,85.38,59.75,85.53,59.73,85.62,59.70,85.70,59.69,85.50,59.67,85.25,59.71,85.10,59.74,85.15,59.71,85.17,59.67,85.05,59.64,84.95,59.64,84.90,59.64,84.90,59.64,84.90,59.64,84.90,59.64,84.90,59.66,84.92,59.67,85.00,59.67,85.08,59.65,85.00,59.71,84.90,59.79,84.88,59.84,84.95,59.81,85.00,59.81,84.90,59.83,84.78,59.85,84.83,59.86,84.97,59.88,85.03,59.83,84.92,59.79,84.83,59.75,84.78,59.74,84.75
RZ_3614646_10948,null,null,50,0,2,59.71,84.90,59.75,84.95,59.80,85.00,59.89,84.90,59.90,84.95,59.90,84.97,59.85,85.25,59.77,85.47,59.74,85.38,59.76,85.08,59.81,84.92,59.83,85.10,59.77,85.30,59.75,85.30,59.74,85.28,59.76,85.22,59.77,85.22,59.77,85.33,59.77,85.45,59.79,85.50,59.76,85.72,59.73,85.95,59.65,86.12,59.60,85.97,59.64,85.90,59.70,85.88,59.74,85.92,59.70,85.95,59.67,85.85,59.67,85.75,59.69,85.67,59.71,85.50,59.73,85.33,59.76,85.05,59.77,84.95,59.80,84.80,59.80,84.78,59.77,85.05,59.74,85.33,59.69,85.70,59.67,85.78,59.67,85.80,59.69,85.70,59.69,85.60,59.69,85.55,59.71,85.25,59.75,84.97,59.80,84.70,59.83,84.75,59.85,84.80
RZ_3614646_10949,null,null,50,0,2,59.89,84.83,59.89,85.03,59.89,85.25,59.77,85.45,59.71,85.42,59.65,85.38,59.67,85.33,59.71,85.28,59.73,85.22,59.73,85.28,59.71,85.35,59.71,85.40,59.74,85.38,59.76,85.28,59.79,85.22,59.77,85.17,59.74,85.30,59.66,85.40,59.61,85.47,59.59,85.42,59.61,85.42,59.62,85.45,59.64,85.45,59.62,85.47,59.65,85.47,59.67,85.50,59.71,85.40,59.85,85.28,60.00,85.15,59.96,85.10,59.80,85.05,59.62,85.05,59.69,85.10,59.75,85.17,59.83,85.20,59.84,85.28,59.85,85.35,59.85,85.45,59.85,85.62,59.85,85.78,59.88,85.62,59.91,85.33,59.94,85.05,59.89,85.08,59.84,85.17,59.77,85.30,59.76,85.33,59.75,85.33,59.81,85.47,59.88,85.70
RZ_3614646_10950,null,null,50,0,2,59.88,85.92,59.80,85.90,59.75,85.95,59.77,85.97,59.83,85.75,59.88,85.50,59.88,85.35,59.84,85.42,59.80,85.47,59.83,85.50,59.86,85.58,59.89,85.72,59.86,85.80,59.83,85.88,59.83,85.62,59.88,85.30,59.90,84.97,59.89,85.05,59.81,85.25,59.74,85.47,59.67,85.47,59.69,85.47,59.71,85.42,59.74,85.40,59.75,85.40,59.76,85.42,59.77,85.42,59.76,85.42,59.74,85.47,59.70,85.55,59.69,85.60,59.71,85.67,59.74,85.75,59.79,85.75,59.80,85.67,59.81,85.58,59.80,85.67,59.77,85.83,59.76,85.78,59.83,85.45,59.88,85.10,59.90,84.97,59.89,85.00,59.88,85.17,59.86,85.33,59.86,85.35,59.88,85.25,59.88,85.30,59.85,85.42,59.83,85.58
RZ_3614646_10951,null,null,50,0,2,59.83,85.55,59.74,85.50,59.65,85.45,59.61,85.38,59.66,85.38,59.70,85.35,59.70,85.50,59.73,85.62,59.73,85.75,59.77,85.58,59.77,85.38,59.76,85.20,59.73,85.25,59.73,85.28,59.75,85.30,59.75,85.25,59.73,85.20,59.75,85.17,59.80,85.17,59.85,85.17,59.85,85.17,59.86,85.00,59.81,84.80,59.76,84.55,59.62,84.45,59.56,84.33,59.40,84.28,59.26,83.90,59.15,83.38,59.12,82.85,59.02,82.58,58.67,82.38,58.33,81.90,58.05,81.38,58.00,80.88,57.96,80.20,57.86,79.60,57.75,78.90,57.54,78.67,57.48,78.10,57.36,77.70,57.34,77.03,57.10,76.72,57.00,75.85,56.76,75.22,56.50,74.60,56.21,74.35,56.10,74.12,56.19,73.88,56.14,73.80
RZ_3614646_10952,null,null,51,0,2,56.02,73.62,55.95,73.40,56.04,72.85,56.12,72.38,56.12,71.97,56.12,71.75,56.12,71.47,56.09,71.15,56.02,70.80,55.95,70.47,55.96,70.08,55.98,69.95,55.90,69.83,55.83,69.47,55.76,69.08,55.81,68.62,55.84,68.42,55.89,68.05,55.94,67.75,55.99,67.67,56.02,67.85,56.09,67.88,56.15,67.60,56.20,67.35,56.23,67.30,56.23,67.38,56.21,67.42,56.21,67.35,56.23,67.25,56.24,67.10,56.26,67.03,56.29,67.00,56.30,67.05,56.29,67.08,56.29,67.10,56.31,66.95,56.34,66.83,56.36,66.70,56.42,66.67,56.49,66.62,56.56,66.53,56.56,66.47,56.61,66.42,56.65,66.45,56.60,66.45,56.50,66.45,56.42,66.42,56.45,66.40,56.46,66.38,56.46,66.40,56.48,66.45
RZ_3614646_10953,null,null,50,0,2,56.48,66.53,56.50,66.55,56.56,66.58,56.61,66.60,56.65,66.65,56.67,66.60,56.70,66.58,56.71,66.62,56.70,66.85,56.64,67.10,56.59,67.17,56.54,67.25,56.54,67.30,56.52,67.38,56.52,67.22,56.52,67.08,56.51,66.97,56.50,67.08,56.49,67.15,56.49,67.20,56.51,67.25,56.54,67.33,56.58,67.40,56.54,67.38,56.49,67.38,56.46,67.30,56.49,67.28,56.48,67.28,56.49,67.30,56.49,67.33,56.52,67.33,56.54,67.28,56.54,67.22,56.52,67.20,56.54,67.28,56.56,67.42,56.56,67.62,56.54,67.83,56.51,67.85,56.54,67.75,56.55,67.65,56.56,67.65,56.56,67.60,56.56,67.55,56.55,67.62,56.50,67.75,56.48,67.85,56.48,67.78,56.50,67.70,56.50,67.65
RZ_3614646_10954,null,null,50,0,2,56.50,67.72,56.50,67.85,56.50,67.97,56.51,68.03,56.52,68.08,56.55,68.05,56.56,67.97,56.60,67.83,56.62,67.72,56.65,67.70,56.56,67.75,56.50,67.62,56.49,67.50,56.54,67.35,56.56,67.50,56.49,67.62,56.42,67.75,56.42,67.80,56.49,67.88,56.55,67.95,56.62,68.05,56.69,68.10,56.70,68.08,56.62,68.03,56.56,67.97,56.56,67.95,56.56,67.95,56.58,67.92,56.58,67.92,56.56,67.92,56.54,67.92,56.52,67.92,56.49,67.95,56.48,67.83,56.46,67.67,56.50,67.62,56.54,67.72,56.58,67.90,56.58,67.97,56.56,68.15,56.56,68.28,56.60,68.10,56.64,67.83,56.67,67.53,56.67,67.50,56.69,67.47,56.66,67.40,56.65,67.30,56.64,67.28,56.66,67.33
RZ_3614646_10955,null,null,50,0,2,56.66,67.38,56.65,67.38,56.65,67.35,56.62,67.65,56.69,67.97,56.74,68.28,56.81,68.22,56.80,68.17,56.79,68.17,56.79,68.05,56.80,67.88,56.83,67.60,56.83,67.47,56.81,67.35,56.76,67.58,56.70,67.80,56.66,67.90,56.66,67.72,56.67,67.55,56.69,67.55,56.65,67.65,56.61,67.80,56.59,67.90,56.64,67.83,56.69,67.65,56.74,67.47,56.71,67.45,56.69,67.45,56.66,67.42,56.66,67.40,56.67,67.38,56.70,67.40,56.69,67.47,56.71,67.58,56.71,67.80,56.74,68.00,56.73,68.08,56.73,67.92,56.75,67.67,56.71,67.53,56.67,67.40,56.62,67.38,56.60,67.35,56.56,67.35,56.52,67.38,56.54,67.38,56.54,67.33,56.54,67.33,56.54,67.35,56.55,67.38
RZ_3614646_10956,null,null,50,0,2,56.58,67.40,56.60,67.40,56.61,67.40,56.62,67.40,56.60,67.42,56.59,67.45,56.58,67.47,56.58,67.47,56.59,67.50,56.59,67.50,56.59,67.50,56.59,67.47,56.59,67.38,56.61,67.28,56.65,67.17,56.59,67.17,56.50,67.20,56.41,67.17,56.45,67.17,56.46,67.22,56.46,67.30,56.46,67.40,56.46,67.40,56.48,67.42,56.51,67.47,56.56,67.53,56.64,67.40,56.64,67.25,56.64,67.10,56.62,67.05,56.66,67.03,56.71,67.00,56.74,67.00,56.73,67.08,56.70,67.17,56.65,67.25,56.60,67.22,56.58,67.12,56.60,67.00,56.64,66.92,56.60,66.97,56.56,67.15,56.52,67.25,56.54,67.28,56.54,67.20,56.51,67.15,56.50,67.10,56.54,67.10,56.56,67.25,56.59,67.40
RZ_3614646_10957,null,null,50,0,2,56.61,67.60,56.67,67.62,56.80,67.60,57.04,67.47,57.40,67.38,57.77,67.33,58.25,67.33,58.75,67.33,59.44,67.30,60.11,67.28,60.92,67.15,61.62,67.03,62.29,66.53,62.73,66.12,63.25,65.45,63.60,65.08,64.04,64.45,64.26,64.00,64.49,63.65,64.55,63.55,64.66,63.25,64.80,62.92,64.92,62.42,65.03,62.27,65.10,62.15,65.25,62.12,65.44,62.12,65.62,61.77,65.74,61.42,65.78,61.10,65.90,60.70,66.04,60.30,66.17,59.92,66.17,59.98,66.22,59.75,66.26,59.45,66.24,59.10,66.19,58.95,66.14,58.83,66.10,58.73,66.05,58.67,66.01,58.50,66.01,58.38,65.94,58.20,65.85,58.15,65.76,58.05,65.78,58.00,65.80,57.90,65.81,57.88,65.80,57.80
RZ_3614646_10958,null,null,50,0,2,65.78,57.77,65.78,57.75,65.79,57.70,65.81,57.67,65.86,57.65,65.88,57.65,65.85,57.65,65.83,57.62,65.80,57.62,65.81,57.67,65.84,57.73,65.85,57.67,65.85,57.58,65.84,57.50,65.84,57.58,65.85,57.62,65.89,57.70,65.91,57.73,65.94,57.73,65.95,57.73,65.92,57.75,65.83,57.73,65.74,57.67,65.62,57.67,65.59,57.75,65.56,57.62,65.58,57.40,65.59,57.35,65.61,57.50,65.64,57.65,65.67,57.60,65.67,57.58,65.66,57.52,65.64,57.52,65.61,57.52,65.62,57.48,65.62,57.40,65.62,57.35,65.60,57.33,65.60,57.40,65.60,57.48,65.62,57.55,65.60,57.52,65.59,57.55,65.58,57.58,65.60,57.55,65.62,57.50,65.59,57.42,65.55,57.38,65.51,57.30
RZ_3614646_10959,null,null,50,0,2,65.53,57.25,65.53,57.25,65.53,57.25,65.54,57.25,65.54,57.27,65.53,57.38,65.51,57.48,65.51,57.52,65.49,57.55,65.46,57.52,65.45,57.52,65.46,57.62,65.45,57.73,65.41,57.85,65.38,57.88,65.36,57.90,65.35,57.85,65.36,57.80,65.41,57.80,65.46,57.80,65.50,57.85,65.50,57.88,65.49,57.90,65.47,57.90,65.45,57.88,65.41,57.85,65.42,57.60,65.39,57.35,65.35,57.25,65.33,57.58,65.31,57.90,65.33,57.92,65.33,57.77,65.33,57.65,65.33,57.70,65.33,57.77,65.33,57.88,65.31,57.98,65.31,58.00,65.29,57.98,65.28,57.98,65.28,57.98,65.29,57.98,65.30,58.08,65.38,58.15,65.45,58.15,65.55,58.05,65.58,57.92,65.50,57.88,65.41,57.85
RZ_3614646_10960,null,null,50,0,2,65.34,57.83,65.35,57.88,65.38,57.90,65.40,57.88,65.40,57.80,65.39,57.80,65.38,57.88,65.39,57.95,65.41,57.90,65.41,57.88,65.41,57.95,65.39,58.02,65.41,58.08,65.44,58.02,65.45,57.95,65.47,57.90,65.51,57.88,65.55,57.83,65.53,57.80,65.49,57.88,65.45,57.95,65.45,58.02,65.49,58.05,65.50,58.02,65.51,57.98,65.51,57.88,65.54,57.83,65.59,57.75,65.54,57.85,65.46,58.00,65.41,58.17,65.46,58.15,65.51,58.10,65.53,57.95,65.51,57.83,65.51,57.73,65.47,57.73,65.45,57.73,65.41,57.67,65.39,57.65,65.39,57.80,65.42,57.95,65.44,58.12,65.44,58.12,65.42,58.10,65.46,58.05,65.54,58.00,65.59,57.92,65.62,57.85,65.60,57.95
RZ_3614646_10961,null,null,50,0,2,65.56,58.08,65.51,58.20,65.50,58.17,65.50,58.20,65.50,58.20,65.50,58.23,65.54,58.27,65.58,58.27,65.61,58.25,65.64,58.23,65.67,58.25,65.70,58.27,65.69,58.35,65.69,58.38,65.67,58.45,65.67,58.50,65.67,58.58,65.67,58.58,65.66,58.58,65.62,58.50,65.62,58.38,65.66,58.25,65.72,58.30,65.76,58.40,65.76,58.52,65.80,58.52,65.83,58.58,65.81,58.60,65.76,58.60,65.71,58.58,65.70,58.62,65.66,58.65,65.65,58.62,65.71,58.58,65.78,58.50,65.72,58.55,65.61,58.67,65.55,58.77,65.61,58.70,65.67,58.55,65.67,58.40,65.75,58.38,65.83,58.35,65.89,58.30,65.88,58.25,65.86,58.25,65.84,58.33,65.83,58.40,65.83,58.48,65.85,58.48
RZ_3614646_10962,null,null,49,0,2,65.89,58.35,65.91,58.23,65.89,58.27,65.85,58.42,65.80,58.65,65.81,58.73,65.83,58.80,65.84,58.83,65.86,58.62,65.88,58.42,65.86,58.23,65.83,58.17,65.79,58.12,65.76,58.02,65.75,57.98,65.83,57.95,65.91,57.98,65.96,58.15,65.94,58.33,65.92,58.50,65.94,58.42,65.97,58.38,66.06,58.12,66.14,57.98,66.06,57.98,65.95,58.15,65.83,58.40,65.81,58.45,65.79,58.60,65.81,58.70,65.88,58.92,65.94,59.02,65.96,59.10,65.94,59.05,65.91,59.00,65.94,59.00,65.97,59.10,66.01,59.20,66.08,59.30,66.11,59.48,66.15,59.67,66.11,59.85,66.08,59.83,66.06,59.80,66.12,59.77,66.19,60.05,66.28,60.42,66.29,60.77,66.33,60.75
RZ_3614646_10963,null,null,51,0,2,66.34,60.58,66.36,60.30,66.38,60.00,66.41,59.58,66.50,59.02,66.62,57.83,66.72,56.80,66.78,55.92,66.76,55.73,66.72,55.40,66.70,54.98,66.69,54.50,66.75,53.65,66.84,52.98,66.89,53.20,67.00,54.88,67.01,58.15,66.97,62.73,66.75,68.30,66.45,74.62,66.36,80.42,66.38,86.90,66.28,93.83,66.14,101.90,66.11,110.25,66.11,118.55,65.79,126.90,65.11,136.07,64.50,145.35,63.99,154.53,64.10,161.97,64.40,166.55,64.81,168.47,64.81,168.47
RZ_3614646_10964,null,null,50,0,2,62.14,160.10
RZ_3614646_10965,null,null,50,0,2,62.14,160.10,62.42,157.18,63.99,151.90,65.59,146.20,66.91,142.43,66.80,139.38,66.84,134.50,66.88,129.10,67.17,123.38,67.26,117.53,67.24,111.90,67.24,107.00,67.22,103.20,67.14,99.33,67.10,94.92,67.21,90.58,67.61,86.45,68.03,82.30,68.34,78.08,68.55,74.17,68.69,70.92,68.90,67.50,69.09,64.28,69.25,61.40,69.44,58.62,69.54,55.95,69.61,53.42,69.65,51.23,69.76,49.23,69.85,47.85,69.85,46.60,69.84,45.80,69.84,44.77,69.72,44.35,69.60,43.92,69.53,43.73,69.58,43.75,69.61,44.08,69.64,44.35,69.70,44.50,69.80,44.38,69.85,44.62,69.89,44.92,69.91,45.25,69.94,45.25,69.92,45.27,69.91,45.20,70.03,45.15,70.14,45.10,70.12,45.15
RZ_3614646_10966,null,null,50,0,2,70.00,45.17,69.92,45.17,69.95,45.20,69.96,45.52,69.86,46.25,69.79,46.98,69.76,47.80,69.79,48.23,69.78,48.88,69.72,49.10,69.70,49.33,69.70,49.48,69.69,49.70,69.59,50.05,69.49,50.25,69.44,50.48,69.47,50.65,69.51,50.83,69.53,50.92,69.55,50.90,69.56,50.88,69.55,50.88,69.53,51.10,69.50,51.33,69.49,51.60,69.47,51.67,69.47,51.67,69.47,51.62,69.51,51.60,69.54,51.65,69.59,51.73,69.59,51.80,69.62,51.85,69.65,51.85,69.60,51.88,69.53,51.88,69.46,51.92,69.47,51.92,69.50,51.95,69.50,52.00,69.49,52.12,69.45,52.25,69.44,52.33,69.45,52.27,69.45,52.12,69.46,51.95,69.44,51.80,69.42,51.77,69.40,51.80,69.39,51.85
RZ_3614646_10967,null,null,50,0,2,69.39,51.85,69.40,51.85,69.47,51.85,69.54,51.88,69.58,51.92,69.56,51.98,69.55,52.12,69.54,52.25,69.51,52.38,69.49,52.42,69.47,52.33,69.47,52.20,69.47,52.05,69.46,51.98,69.54,51.92,69.60,51.92,69.65,51.98,69.62,51.98,69.58,51.95,69.58,51.90,69.58,51.88,69.59,51.83,69.58,51.85,69.59,51.88,69.59,51.92,69.55,51.98,69.50,52.02,69.45,52.08,69.42,52.08,69.41,52.08,69.39,52.05,69.36,52.10,69.38,52.17,69.40,52.12,69.41,52.02,69.40,52.00,69.45,52.08,69.53,52.15,69.60,52.10,69.59,52.08,69.58,52.05,69.54,52.05,69.47,52.05,69.41,52.05,69.41,52.02,69.44,51.98,69.45,51.98,69.45,52.05,69.45,52.15,69.47,52.17
RZ_3614646_10968,null,null,50,0,2,69.50,52.08,69.51,52.00,69.54,51.95,69.59,51.90,69.61,51.85,69.62,51.95,69.65,52.10,69.69,52.20,69.69,52.12,69.64,52.08,69.59,52.05,69.56,52.10,69.56,52.12,69.58,52.23,69.60,52.27,69.62,52.17,69.64,52.00,69.65,51.85,69.65,51.85,69.65,51.85,69.65,51.90,69.64,51.95,69.64,52.08,69.62,52.17,69.62,52.25,69.65,52.23,69.66,52.20,69.69,52.17,69.70,52.17,69.70,52.15,69.65,52.15,69.61,52.12,69.59,52.05,69.64,52.00,69.69,51.98,69.71,52.00,69.74,51.98,69.75,51.98,69.75,51.92,69.66,51.88,69.59,51.80,69.50,51.80,69.45,51.90,69.46,52.00,69.53,51.83,69.60,51.55,69.60,51.52,69.59,51.75,69.58,51.90,69.60,51.77
RZ_3614646_10969,null,null,50,0,2,69.61,51.65,69.62,51.62,69.65,51.55,69.66,51.50,69.67,51.42,69.67,51.40,69.65,51.58,69.62,51.75,69.62,51.88,69.65,51.80,69.66,51.75,69.64,51.75,69.65,51.70,69.66,51.67,69.67,51.55,69.67,51.42,69.66,51.33,69.64,51.35,69.64,51.35,69.64,51.33,69.64,51.45,69.62,51.62,69.61,51.77,69.61,51.75,69.61,51.65,69.58,51.55,69.56,51.45,69.55,51.42,69.56,51.60,69.59,51.75,69.64,51.77,69.69,51.55,69.67,51.33,69.64,51.20,69.56,51.17,69.55,51.15,69.53,51.23,69.50,51.38,69.55,51.52,69.60,51.52,69.65,51.50,69.61,51.48,69.60,51.50,69.55,51.55,69.51,51.60,69.47,51.62,69.46,51.62,69.54,51.65,69.60,51.60,69.67,51.52
RZ_3614646_10970,null,null,50,0,2,69.69,51.48,69.70,51.40,69.69,51.40,69.67,51.38,69.65,51.45,69.64,51.45,69.64,51.42,69.62,51.35,69.61,51.35,69.58,51.38,69.54,51.40,69.51,51.38,69.54,51.08,69.55,50.80,69.60,50.73,69.65,50.90,69.70,51.15,69.70,51.20,69.71,51.05,69.74,50.85,69.79,50.65,69.84,50.62,69.86,50.58,69.85,50.67,69.80,50.83,69.80,50.95,69.81,50.95,69.86,51.10,69.86,51.25,69.88,51.25,69.89,51.10,69.92,50.88,69.95,50.77,69.80,50.65,69.64,50.62,69.55,50.73,69.64,50.85,69.74,51.08,69.79,51.17,69.85,51.10,69.88,50.92,69.84,50.73,69.79,50.73,69.75,50.73,69.76,50.77,69.76,50.83,69.75,50.88,69.74,50.98,69.74,51.08,69.74,51.15
RZ_3614646_10971,null,null,50,0,2,69.72,51.23,69.71,51.27,69.70,51.30,69.70,51.08,69.72,50.88,69.75,50.73,69.74,50.75,69.70,50.77,69.66,50.90,69.65,51.00,69.62,51.10,69.61,51.00,69.61,50.92,69.62,50.85,69.64,50.88,69.86,50.92,70.11,50.95,70.69,51.25,71.26,51.52,72.09,51.80,72.97,52.25,74.21,52.75,75.49,53.25,76.96,53.38,78.41,53.52,80.09,53.58,81.61,53.58,83.09,53.40,84.54,53.25,86.21,53.08,88.03,52.75,90.10,52.58,92.11,52.40,94.33,52.33,96.31,52.23,98.01,52.12,99.22,52.10,100.46,52.12,102.06,52.05,103.99,51.98,105.70,52.10,107.45,52.23,109.06,52.33,111.04,52.38,112.78,52.60,114.55,52.80,115.94,53.38,117.40,53.92,118.76,54.45,120.19,54.50
RZ_3614646_10972,null,null,50,0,2,121.41,54.50,122.50,54.80,123.51,55.23,124.55,55.65,125.64,55.65,126.83,55.52,127.92,55.67,129.15,55.95,130.16,56.38,131.05,56.50,131.85,56.67,132.61,56.73,133.53,56.85,134.22,56.95,135.03,57.20,135.75,57.50,136.26,57.75,136.97,58.00,137.45,58.12,138.05,58.23,138.32,58.45,138.55,58.70,138.82,58.90,139.01,58.85,139.16,58.88,139.14,58.92,139.03,59.00,138.91,59.05,138.75,59.12,138.62,59.23,138.55,59.33,138.28,59.40,137.99,59.42,137.68,59.48,137.54,59.48,137.30,59.48,137.10,59.48,136.89,59.48,136.64,59.35,136.38,59.27,136.09,59.23,135.89,59.27,135.65,59.30,135.54,59.30,135.29,59.30,135.07,59.40,134.81,59.48,134.70,59.60,134.53,59.65,134.39,59.70
RZ_3614646_10973,null,null,50,0,2,134.26,59.65,134.21,59.60,134.18,59.52,134.01,59.48,133.85,59.42,133.69,59.45,133.68,59.40,133.65,59.40,133.57,59.38,133.51,59.38,133.47,59.33,133.34,59.30,133.19,59.27,133.03,59.25,133.00,59.30,132.95,59.35,132.89,59.33,132.79,59.15,132.72,58.95,132.70,58.80,132.70,58.75,132.78,58.73,132.85,58.80,132.81,58.88,132.70,58.88,132.60,58.70,132.61,58.50,132.62,58.42,132.64,58.45,132.56,58.62,132.49,58.80,132.41,58.98,132.41,58.98,132.41,59.00,132.41,59.02,132.45,58.98,132.47,58.88,132.54,58.80,132.56,58.73,132.54,58.55,132.51,58.40,132.47,58.35,132.41,58.40,132.35,58.48,132.29,58.67,132.28,58.88,132.24,59.05,132.19,59.08,132.14,59.10,132.10,59.12
RZ_3614646_10974,null,null,50,0,2,132.10,59.12,132.10,59.15,132.12,59.20,132.20,58.95,132.26,58.70,132.28,58.52,132.19,58.62,132.15,58.77,132.14,58.85,132.15,58.90,132.10,58.90,132.06,58.80,132.04,58.73,132.05,58.58,132.06,58.52,132.09,58.58,132.05,58.70,131.99,58.85,131.91,58.92,131.91,59.02,131.93,59.02,131.89,58.92,131.85,58.83,131.81,58.75,131.84,58.75,131.88,58.75,131.90,58.75,131.93,58.73,131.89,58.73,131.88,58.75,131.89,58.80,131.91,58.83,131.86,58.65,131.82,58.48,131.79,58.30,131.79,58.33,131.75,58.35,131.70,58.52,131.66,58.73,131.59,58.80,131.53,58.67,131.47,58.48,131.50,58.45,131.53,58.45,131.56,58.45,131.56,58.38,131.66,58.35,131.75,58.40,131.81,58.40,131.80,58.40
RZ_3614646_10975,null,null,50,0,2,131.79,58.42,131.79,58.48,131.69,58.45,131.59,58.38,131.57,58.25,131.65,58.23,131.74,58.23,131.76,58.25,131.68,58.33,131.56,58.38,131.53,58.42,131.60,58.45,131.70,58.45,131.74,58.42,131.72,58.33,131.66,58.25,131.62,58.23,131.61,58.25,131.60,58.23,131.57,58.23,131.54,58.27,131.56,58.35,131.59,58.42,131.62,58.40,131.64,58.38,131.65,58.42,131.66,58.38,131.68,58.35,131.69,58.30,131.71,58.35,131.74,58.38,131.74,58.15,131.70,57.92,131.64,57.90,131.59,58.12,131.54,58.38,131.53,58.42,131.54,58.50,131.54,58.55,131.55,58.45,131.51,58.33,131.47,58.23,131.41,58.23,131.39,58.23,131.35,58.25,131.40,58.27,131.45,58.20,131.49,58.10,131.47,58.05,131.41,58.08
RZ_3614646_10976,null,null,50,0,2,131.38,58.08,131.35,58.08,131.43,58.02,131.47,58.02,131.49,58.17,131.46,58.35,131.39,58.55,131.35,58.58,131.34,58.60,131.38,58.62,131.39,58.75,131.39,58.90,131.40,59.00,131.40,58.98,131.40,58.98,131.43,59.02,131.45,59.08,131.49,58.95,131.44,58.85,131.36,58.75,131.28,58.80,131.32,58.77,131.40,58.75,131.45,58.67,131.44,58.62,131.43,58.60,131.46,58.62,131.49,58.62,131.47,58.75,131.44,58.85,131.46,58.95,131.53,58.90,131.49,58.70,131.38,58.50,131.35,58.42,131.47,58.50,131.59,58.58,131.61,58.60,131.61,58.62,131.60,58.52,131.51,58.40,131.43,58.50,131.35,58.73,131.35,58.92,131.35,58.85,131.35,58.75,131.35,58.67,131.36,58.58,131.38,58.42,131.40,58.27
RZ_3614646_10977,null,null,51,0,2,131.41,58.23,131.41,58.35,131.41,58.48,131.35,58.60,131.30,58.62,131.29,58.65,131.34,58.65,131.39,58.67,131.39,58.70,131.36,58.73,131.29,58.75,131.21,58.73,131.16,58.70,131.20,58.65,131.31,58.60,131.41,58.60,131.49,58.67,131.47,58.75,131.46,58.83,131.46,58.80,131.46,58.77,131.45,58.85,131.41,58.92,131.39,58.83,131.38,58.62,131.39,58.42,131.38,58.52,131.38,58.60,131.36,58.60,131.38,58.50,131.39,58.42,131.41,58.48,131.41,58.58,131.40,58.62,131.40,58.60,131.41,58.55,131.41,58.55,131.41,58.60,131.41,58.62,131.41,58.65,131.41,58.48,131.40,58.33,131.38,58.23,131.36,58.20,131.40,58.23,131.45,58.20,131.50,58.25,131.47,58.35,131.45,58.35,131.44,58.38,131.45,58.35
RZ_3614646_10978,null,null,50,0,2,131.46,58.40,131.46,58.42,131.45,58.42,131.43,58.42,131.39,58.45,131.36,58.58,131.36,58.67,131.38,58.90,131.39,58.98,131.40,58.85,131.41,58.65,131.41,58.45,131.40,58.45,131.39,58.45,131.40,58.48,131.41,58.50,131.43,58.50,131.43,58.52,131.43,58.58,131.46,58.62,131.50,58.55,131.55,58.42,131.55,58.33,131.56,58.25,131.57,58.25,131.59,58.25,131.59,58.25,131.59,58.17,131.59,58.15,131.59,58.12,131.60,58.20,131.61,58.25,131.54,58.27,131.45,58.42,131.36,58.65,131.28,58.88,131.19,58.92,130.97,58.95,130.74,58.95,130.24,58.95,129.60,58.98,128.95,59.00,128.40,59.30,127.79,59.60,126.96,59.90,125.96,59.95,124.95,60.00,123.74,60.38,122.30,60.80,120.65,61.50
RZ_3614646_10979,null,null,50,0,2,118.90,61.83,117.01,62.58,115.01,63.02,113.20,63.77,111.38,64.22,109.65,64.92,107.86,65.38,106.04,65.75,104.10,66.12,102.36,66.60,100.71,67.00,98.81,67.42,96.84,67.90,94.79,68.53,93.01,69.45,91.08,70.17,89.35,70.65,87.79,70.92,86.31,71.30,85.15,71.70,84.17,71.83,83.44,71.83,82.80,72.00,82.29,72.40,82.04,72.70,81.81,72.85,81.65,72.83,81.39,72.88,81.15,73.15,80.86,73.38,80.49,73.60,80.12,73.58,79.86,73.42,79.71,73.28,79.61,73.00,79.50,72.90,79.46,72.83,79.45,72.78,79.47,72.70,79.61,72.62,79.72,72.60,79.90,72.42,79.97,72.28,80.04,72.17,80.03,72.10,80.03,71.90,80.08,71.72,80.12,71.58,80.16,71.60,80.19,71.53
RZ_3614646_10980,null,null,50,0,2,80.29,71.42,80.38,71.35,80.47,71.38,80.54,71.35,80.59,71.33,80.59,71.38,80.60,71.45,80.66,71.42,80.75,71.33,80.81,71.22,80.88,71.10,80.92,70.97,80.97,70.83,80.96,70.85,80.97,70.78,81.03,70.72,81.06,70.72,81.11,70.78,81.10,70.85,81.10,70.92,81.11,70.97,81.14,71.05,81.16,71.00,81.19,70.75,81.26,70.50,81.31,70.35,81.36,70.38,81.35,70.33,81.34,70.28,81.36,70.25,81.41,70.33,81.44,70.40,81.44,70.35,81.42,70.25,81.41,70.20,81.40,70.25,81.41,70.28,81.42,70.30,81.40,70.22,81.39,70.15,81.39,70.12,81.42,70.22,81.46,70.30,81.49,70.28,81.51,70.17,81.54,70.17,81.54,70.22,81.55,70.28,81.58,70.35,81.60,70.42
RZ_3614646_10981,null,null,50,0,2,81.60,70.50,81.59,70.45,81.59,70.50,81.69,70.55,81.83,70.62,81.96,70.62,81.92,70.55,81.84,70.47,81.76,70.38,81.76,70.35,81.83,70.33,81.88,70.35,81.92,70.38,81.91,70.38,81.92,70.35,81.94,70.35,81.94,70.38,81.95,70.38,81.95,70.40,81.95,70.40,81.96,70.38,81.96,70.38,81.96,70.38,81.97,70.38,81.99,70.20,82.01,70.03,82.04,69.85,82.03,69.90,82.03,69.92,82.03,69.95,82.11,70.05,82.17,70.17,82.12,70.30,82.01,70.33,81.96,70.30,82.04,70.33,82.11,70.38,82.11,70.42,82.15,70.28,82.17,70.08,82.21,69.80,82.24,69.75,82.26,69.85,82.24,70.00,82.20,70.03,82.16,69.85,82.16,69.67,82.17,69.62,82.16,69.83,82.14,70.03
RZ_3614646_10982,null,null,49,0,2,82.12,70.15,82.15,70.08,82.19,70.00,82.21,70.05,82.24,70.10,82.21,70.10,82.19,70.03,82.17,69.90,82.19,69.80,82.20,69.65,82.17,69.60,82.15,69.62,82.08,69.83,82.01,70.00,81.96,70.10,81.95,70.08,81.99,70.08,82.06,69.95,82.10,69.80,82.06,69.80,82.03,69.90,82.01,70.00,82.04,69.78,82.08,69.55,82.09,69.65,82.08,69.95,82.00,70.33,81.95,70.40,81.96,70.45,81.99,70.38,82.04,70.28,82.05,69.97,82.08,69.75,82.06,69.53,82.04,69.50,82.03,69.65,82.05,69.70,82.06,69.78,82.06,69.70,82.05,69.75,82.03,69.78,82.09,69.80,82.14,69.88,82.15,69.92,82.09,70.08,82.03,70.17,82.03,70.05,82.04,69.80,82.05,69.62
RZ_3614646_10983,null,null,50,10,2,82.01,69.65,81.95,69.70,81.88,69.75,81.85,69.90,81.86,70.03,81.89,69.92,81.92,69.75,81.95,69.78,81.95,69.97,81.96,70.22,82.00,70.28,82.04,70.20,82.06,70.08,82.08,69.95,82.08,70.03,82.08,70.08,82.09,70.10,82.11,70.10,82.05,70.03,81.97,69.97,81.91,69.90,81.92,69.92,81.92,69.92,81.94,69.95,81.96,69.92,81.95,69.90,81.92,69.85,81.90,69.75,81.90,69.62,81.94,69.50,81.99,69.53,82.04,69.53,82.09,69.53,82.09,69.45,82.09,69.40,82.08,69.42,82.04,69.60,81.99,69.78,81.95,69.85,82.01,69.83,82.10,69.62,82.19,69.45,82.19,69.50,82.19,69.70,82.19,69.90,82.19,69.90,81.96,69.88,81.74,69.85,81.30,69.62,80.96,69.42
RZ_3614646_10984,null,null,50,0,2,80.36,69.22,79.62,69.28,78.79,69.33,77.76,69.35,76.64,69.28,75.61,69.15,74.62,68.78,73.65,68.42,72.60,68.12,71.58,67.85,70.54,67.58,69.42,67.33,68.10,67.30,66.84,67.20,65.56,67.05,64.40,66.88,63.41,66.85,62.40,66.85,61.61,66.88,61.01,66.83,60.46,66.83,59.98,66.80,59.55,66.53,59.10,65.95,58.77,65.38,58.09,65.15,57.60,65.20,57.14,64.97,56.74,64.62,56.21,64.30,55.70,64.25,55.34,64.22,55.16,64.10,55.02,63.95,55.06,63.85,55.08,63.85,55.12,63.92,55.29,63.80,55.48,63.48,55.60,63.15,55.67,62.95,55.74,62.98,55.80,62.98,55.81,62.85,55.84,62.55,55.86,62.27,55.81,62.12,55.75,62.20,55.69,62.27,55.70,62.35
RZ_3614646_10985,null,null,50,0,2,55.75,62.30,55.79,62.23,55.85,62.15,55.89,62.05,55.94,61.98,56.05,61.88,56.15,61.83,56.21,61.80,56.23,61.80,56.25,61.77,56.26,61.80,56.31,61.83,56.35,61.85,56.42,61.95,56.45,62.02,56.48,62.15,56.48,62.17,56.55,62.25,56.62,62.30,56.70,62.20,56.75,62.05,56.81,61.90,56.85,61.90,56.89,61.90,56.94,61.90,56.96,62.00,56.94,62.10,56.91,62.20,56.92,62.17,56.89,62.17,56.86,62.10,56.86,62.00,56.91,62.00,56.95,62.08,56.98,62.15,56.99,62.20,57.04,62.25,57.08,62.27,57.12,62.30,57.16,62.25,57.19,62.23,57.15,62.20,57.11,62.23,57.09,62.25,57.10,62.23,57.12,62.23,57.11,62.45,57.11,62.67,57.08,62.92,57.10,62.92
RZ_3614646_10986,null,null,50,0,2,57.11,62.85,57.14,62.70,57.20,62.55,57.27,62.50,57.34,62.55,57.34,62.60,57.36,62.67,57.36,62.73,57.36,62.77,57.35,62.77,57.34,62.75,57.33,62.75,57.33,62.70,57.31,62.65,57.34,62.55,57.34,62.50,57.35,62.52,57.35,62.52,57.34,62.52,57.34,62.45,57.42,62.42,57.52,62.42,57.62,62.45,57.61,62.50,57.60,62.52,57.59,62.52,57.55,62.70,57.50,62.85,57.45,63.02,57.44,63.08,57.45,63.10,57.48,63.20,57.51,63.25,57.55,63.20,57.49,63.10,57.41,62.95,57.33,62.92,57.33,62.85,57.33,62.80,57.39,62.75,57.45,62.77,57.55,62.83,57.58,62.88,57.61,62.90,57.60,62.88,57.61,62.85,57.61,62.83,57.60,62.80,57.59,62.73,57.59,62.65
RZ_3614646_10987,null,null,50,0,2,57.61,62.55,57.61,62.52,57.60,62.58,57.59,62.65,57.54,62.75,57.49,62.77,57.45,62.77,57.44,62.75,57.52,62.75,57.60,62.77,57.62,62.80,57.56,62.80,57.45,62.77,57.39,62.95,57.44,63.17,57.55,63.25,57.67,63.02,57.70,62.80,57.70,62.73,57.69,62.70,57.61,62.70,57.54,62.73,57.46,62.75,57.46,62.73,57.46,62.73,57.49,62.73,57.51,62.73,57.56,62.75,57.56,62.80,57.56,62.95,57.54,63.05,57.52,62.98,57.52,62.77,57.58,62.58,57.61,62.55,57.66,62.52,57.69,62.52,57.71,62.50,57.71,62.45,57.71,62.40,57.73,62.42,57.74,62.40,57.66,62.35,57.58,62.50,57.48,62.67,57.46,62.88,57.46,62.88,57.49,62.67,57.51,62.45,57.52,62.38
RZ_3614646_10988,null,null,50,0,2,57.51,62.48,57.51,62.60,57.54,62.60,57.58,62.58,57.61,62.35,57.66,62.12,57.67,61.95,57.66,61.98,57.65,62.02,57.66,61.98,57.67,61.92,57.73,61.88,57.74,61.90,57.71,61.92,57.64,62.12,57.58,62.35,57.55,62.58,57.54,62.58,57.54,62.55,57.54,62.60,57.58,62.67,57.62,62.55,57.61,62.35,57.58,62.15,57.59,62.12,57.62,62.17,57.66,62.25,57.66,62.35,57.62,62.30,57.60,62.17,57.56,62.05,57.55,62.00,57.51,62.02,57.48,62.05,57.45,61.98,57.44,61.90,57.42,61.85,57.45,61.90,57.49,61.92,57.58,61.90,57.60,61.85,57.61,61.80,57.59,61.73,57.54,62.08,57.50,62.45,57.48,62.58,57.50,62.33,57.48,62.02,57.44,61.98,57.45,62.05
RZ_3614646_10989,null,null,50,0,2,57.50,62.17,57.59,62.27,57.62,62.25,57.60,62.25,57.54,62.33,57.51,62.38,57.54,62.40,57.58,62.40,57.58,62.40,57.59,62.38,57.60,62.35,57.59,62.35,57.58,62.35,57.58,62.33,57.58,62.42,57.59,62.52,57.61,62.55,57.64,62.42,57.66,62.30,57.67,62.33,57.70,62.38,57.71,62.35,57.74,62.30,57.75,62.25,57.74,62.25,57.70,62.23,57.66,62.20,57.61,62.27,57.58,62.40,57.52,62.45,57.52,62.35,57.52,62.12,57.56,61.95,57.56,62.02,57.58,62.20,57.61,62.40,57.67,62.40,57.73,62.23,57.64,61.92,57.46,61.52,57.29,61.20,57.23,60.92,57.17,60.62,56.99,60.35,56.74,60.08,56.59,59.77,56.61,59.48,56.69,59.25,56.73,59.12,56.75,59.12
RZ_3614646_10990,null,null,50,0,2,56.85,59.20,57.02,59.33,57.23,59.33,57.33,59.17,57.35,59.00,57.38,58.73,57.36,58.42,57.31,58.10,57.25,57.65,57.20,57.27,57.09,56.85,56.95,56.77,56.84,56.70,56.83,56.70,56.83,56.73,56.83,56.70,56.83,56.62,56.83,56.33,56.84,56.05,56.86,55.95,56.90,56.12,56.94,56.25,56.98,56.20,56.98,56.17,56.99,56.12,57.00,56.05,57.01,55.92,57.01,55.83,56.95,55.73,56.90,55.67,56.84,55.60,56.83,55.52,56.84,55.48,56.88,55.50,56.91,55.52,56.91,55.55,56.91,55.60,56.88,55.65,56.85,55.65,56.83,55.73,56.83,55.77,56.89,55.80,56.92,55.77,56.95,55.77,56.90,55.88,56.88,55.90,56.90,55.92,56.95,55.83,57.00,55.80,57.00,55.77
RZ_3614646_10991,null,null,50,0,2,56.99,55.85,57.00,55.83,57.01,55.83,57.08,55.85,57.11,55.88,57.09,55.92,57.01,56.02,56.98,56.10,56.99,56.17,56.99,56.12,56.96,56.08,56.94,56.02,56.92,56.08,56.90,56.15,56.91,56.08,56.94,55.95,56.95,55.92,56.95,56.00,56.94,56.05,56.92,56.17,56.92,56.27,56.92,56.35,56.98,56.27,56.98,56.27,56.94,56.40,56.90,56.50,56.89,56.60,56.89,56.52,56.90,56.45,56.86,56.38,56.84,56.42,56.81,56.48,56.86,56.52,56.91,56.52,56.89,56.55,56.85,56.55,56.83,56.58,56.85,56.52,56.86,56.48,56.86,56.52,56.84,56.62,56.81,56.70,56.79,56.67,56.80,56.58,56.83,56.48,56.85,56.40,56.88,56.42,56.84,56.42,56.80,56.42,56.74,56.48
RZ_3614646_10992,null,null,50,0,2,56.73,56.52,56.75,56.60,56.81,56.58,56.86,56.52,56.88,56.58,56.86,56.65,56.84,56.75,56.83,56.77,56.81,56.85,56.83,56.90,56.84,56.88,56.86,56.83,56.88,56.75,56.88,56.75,56.90,56.73,56.91,56.75,56.91,56.85,56.90,56.95,56.91,56.95,56.91,56.90,56.91,56.95,56.90,57.02,56.95,57.12,57.00,57.12,57.05,57.15,57.04,57.17,57.01,57.17,56.96,57.15,56.94,57.12,56.94,57.10,56.94,56.92,56.92,56.77,56.90,56.65,56.92,56.67,56.95,56.67,56.99,56.67,57.00,56.70,57.00,56.70,56.95,56.70,56.88,56.65,56.80,56.58,56.80,56.48,56.77,56.45,56.75,56.40,56.74,56.40,56.75,56.35,56.76,56.30,56.77,56.35,56.76,56.48,56.77,56.60
RZ_3614646_10993,null,null,50,0,2,56.79,56.62,56.81,56.62,56.85,56.52,56.88,56.45,56.85,56.35,56.80,56.35,56.77,56.38,56.80,56.38,56.81,56.52,56.75,56.65,56.69,56.73,56.65,56.65,56.70,56.62,56.75,56.65,56.77,56.65,56.77,56.62,56.79,56.62,56.74,56.65,56.67,56.77,56.66,56.90,56.70,56.98,56.77,56.83,56.77,56.75,56.77,56.75,56.71,56.80,56.69,56.67,56.69,56.58,56.73,56.48,56.75,56.50,56.75,56.45,56.76,56.42,56.75,56.75,56.73,57.12,56.71,57.52,56.75,57.55,56.83,57.27,56.86,56.98,56.90,56.70,56.90,56.75,56.86,56.75,56.81,56.70,56.77,56.62,56.79,56.60,56.81,56.58,56.80,56.73,56.79,56.88,56.76,56.98,56.70,56.90,56.67,56.90,56.64,56.95
RZ_3614646_10994,null,null,50,0,2,56.65,57.00,56.62,56.95,56.61,56.90,56.59,56.85,56.59,56.80,56.60,56.80,56.61,56.75,56.66,56.75,56.70,56.75,56.74,56.75,56.75,56.60,56.77,56.45,56.76,56.50,56.81,56.67,56.86,56.83,56.90,56.77,56.86,56.75,56.79,56.85,56.75,56.95,56.73,57.00,56.74,56.88,56.74,56.75,56.71,56.65,56.67,56.62,56.65,56.58,56.64,56.52,56.70,56.48,56.76,56.42,56.83,56.38,56.81,56.35,56.71,56.33,56.61,56.33,56.51,56.30,56.50,56.30,56.54,56.35,56.61,56.40,56.70,56.48,56.73,56.52,56.76,56.40,56.77,56.27,56.79,56.15,56.79,56.17,56.79,56.27,56.76,56.38,56.74,56.42,56.73,56.27,56.74,56.17,56.70,56.10,56.67,56.05,56.66,56.00
RZ_3614646_10995,null,null,50,0,2,56.69,55.98,56.67,56.00,56.66,56.00,56.66,56.00,56.65,56.17,56.64,56.35,56.65,56.38,56.66,56.17,56.69,56.00,56.64,55.95,56.60,55.90,56.54,56.10,56.55,56.35,56.60,56.52,56.66,56.38,56.73,56.20,56.74,56.15,56.74,56.17,56.73,56.17,56.71,56.15,56.74,56.25,56.77,56.35,56.77,56.48,56.73,56.50,56.70,56.33,56.69,56.12,56.69,55.95,56.66,56.05,56.60,56.12,56.55,56.27,56.54,56.33,56.59,56.27,56.64,56.23,56.65,56.20,56.65,56.27,56.62,56.30,56.61,56.27,56.60,56.25,56.62,56.25,56.65,56.27,56.66,56.27,56.66,56.27,56.67,56.30,56.67,56.33,56.64,56.35,56.62,56.40,56.61,56.45,56.67,56.42,56.74,56.40,56.80,56.38
RZ_3614646_10996,null,null,50,0,7,56.83,56.35,56.83,56.38,56.83,56.38,56.81,56.15,56.80,55.90,56.79,55.92,56.75,56.20,56.73,56.42,56.77,56.33,56.83,56.23,56.88,56.20,56.86,56.20,56.84,56.30,56.79,56.35,56.74,56.38,56.73,56.27,56.73,56.20,56.74,56.20,56.69,56.30,56.61,56.38,56.56,56.33,56.54,56.20,56.56,56.02,56.58,55.95,56.62,56.08,56.66,56.25,56.71,56.40,56.77,56.35,56.98,56.42,57.27,56.60,57.75,56.95,58.27,57.20,58.94,57.38,59.80,57.73,60.61,58.23,61.62,58.90,62.61,59.30,63.74,60.12,64.85,60.85,65.76,61.83,67.03,62.23,68.03,62.85,69.24,63.23,70.20,63.90,71.30,64.25,72.21,64.83,73.08,65.30,73.85,65.90,74.58,66.38,75.06,66.78
RZ_3614646_10997,null,null,51,10,4,75.54,67.12,76.05,67.60,76.61,68.25,77.04,68.85,77.30,69.42,77.45,69.65,77.78,69.88,78.05,70.25,78.31,70.62,78.31,71.05,78.34,71.25,78.31,71.50,78.26,71.67,78.20,71.92,78.06,72.15,77.94,72.40,77.80,72.45,77.79,72.62,77.79,72.80,77.70,72.92,77.59,73.05,77.47,73.12,77.36,73.15,77.25,73.10,77.09,73.08,77.03,73.10,76.88,73.17,76.78,73.20,76.65,73.38,76.55,73.55,76.33,73.83,76.14,73.97,76.03,73.95,76.00,73.78,75.95,73.58,75.92,73.58,75.94,73.58,75.95,73.67,75.94,73.78,75.76,73.88,75.61,73.85,75.55,73.80,75.62,73.78,75.59,73.70,75.49,73.60,75.42,73.30,75.49,73.05,75.49,72.80,75.46,72.78,75.42,72.88,75.36,73.00
RZ_3614646_10998,null,null,50,0,4,75.28,73.10,75.24,73.08,75.26,73.05,75.28,73.05,75.28,73.05,75.19,73.03,75.10,72.97,75.03,72.90,75.04,72.78,75.05,72.67,75.05,72.53,75.05,72.47,75.05,72.47,75.05,72.47,75.06,72.47,75.06,72.45,75.06,72.47,75.06,72.50,75.05,72.35,75.05,72.17,75.04,72.00,75.01,72.03,74.99,72.00,74.97,71.97,75.00,71.90,75.03,71.90,75.04,71.90,75.04,71.92,75.03,71.95,75.03,71.95,75.00,71.97,74.97,72.00,74.99,72.08,75.01,72.12,75.00,72.15,74.97,72.03,74.94,71.88,74.95,71.75,74.92,71.65,74.89,71.62,74.78,71.72,74.67,71.83,74.64,71.88,74.72,71.67,74.83,71.45,74.86,71.58,74.85,71.88,74.83,72.10,74.84,72.00,74.84,71.75
RZ_3614646_10999,null,null,50,0,4,74.76,71.58,74.70,71.55,74.66,71.67,74.69,71.70,74.71,71.60,74.71,71.67,74.70,71.85,74.69,71.97,74.67,71.70,74.69,71.42,74.70,71.17,74.70,71.17,74.70,71.17,74.67,71.17,74.64,71.35,74.66,71.50,74.70,71.67,74.75,71.72,74.75,71.80,74.71,71.85,74.67,71.92,74.67,71.97,74.72,71.95,74.69,71.97,74.61,72.00,74.56,71.80,74.59,71.65,74.64,71.65,74.64,71.92,74.66,72.03,74.67,71.97,74.67,72.00,74.67,72.05,74.70,71.92,74.70,71.70,74.66,71.50,74.60,71.47,74.56,71.60,74.53,71.72,74.53,71.83,74.55,71.80,74.55,71.78,74.54,72.00,74.51,72.22,74.50,72.53,74.49,72.60,74.47,72.60,74.44,72.45,74.41,72.17,74.49,71.97
RZ_3614646_11000,null,null,49,0,4,74.59,71.83,74.66,71.78,74.67,71.70,74.69,71.65,74.71,71.80,74.72,71.95,74.65,72.15,74.55,72.25,74.47,72.17,74.58,72.05,74.67,71.90,74.66,71.88,74.55,71.90,74.41,71.92,74.36,71.95,74.49,71.97,74.65,71.97,74.69,72.03,74.58,72.08,74.44,72.12,74.42,72.15,74.46,72.30,74.49,72.47,74.46,72.67,74.39,72.70,74.29,72.80,74.25,72.85,74.33,72.80,74.42,72.67,74.55,72.40,74.56,72.25,74.56,72.10,74.51,72.12,74.46,72.15,74.44,72.30,74.45,72.40,74.47,72.53,74.51,72.55,74.59,72.40,74.62,72.22,74.65,72.15,74.64,72.28,74.64,72.42,74.65,72.47,74.58,72.55,74.47,72.62,74.38,72.78,74.36,72.83,74.36,72.70
RZ_3614646_11001,null,null,50,0,4,74.36,72.47,74.38,72.22,74.38,72.17,74.39,72.12,74.40,71.95,74.41,71.80,74.38,71.92,74.34,72.22,74.30,72.47,74.33,72.40,74.36,72.35,74.39,72.33,74.39,72.38,74.39,72.40,74.36,72.42,74.34,72.45,74.30,72.40,74.30,72.33,74.31,72.25,74.38,72.22,74.42,72.15,74.42,72.10,74.39,72.08,74.36,72.15,74.39,72.30,74.39,72.47,74.39,72.62,74.44,72.70,74.49,72.80,74.45,72.78,74.35,72.65,74.25,72.53,74.28,72.42,74.30,72.45,74.38,72.47,74.45,72.30,74.53,72.30,74.54,72.22,74.46,72.35,74.38,72.28,74.31,72.25,74.34,72.22,74.39,72.17,74.45,72.17,74.46,72.15,74.46,72.10,74.47,71.95,74.47,71.85,74.46,71.97,74.49,72.15
RZ_3614646_11002,null,null,49,0,4,74.53,72.40,74.58,72.45,74.55,72.53,74.53,72.58,74.49,72.62,74.45,72.47,74.41,72.17,74.04,71.92,73.61,71.83,73.09,71.78,72.84,71.58,72.35,71.25,71.79,70.97,71.20,70.65,70.79,70.33,70.42,69.85,69.85,69.53,69.30,69.33,68.86,69.15,68.64,68.97,68.44,68.80,68.25,68.75,67.92,68.75,67.60,68.78,67.33,68.33,67.05,67.90,66.84,67.47,66.38,67.10,66.10,66.67,65.72,65.97,65.49,65.67,65.20,65.28,64.97,65.25,64.84,65.22,64.76,64.88,64.71,64.45,64.72,64.03,64.79,63.98,64.88,63.88,64.91,63.83,64.92,63.83,64.94,63.62,64.99,63.40,65.06,63.17,65.11,63.23,65.04,63.30,64.85,63.33,64.70,62.92,64.65,62.55
RZ_3614646_11003,null,null,50,0,4,64.67,62.20,64.62,62.27,64.58,62.38,64.60,62.42,64.67,62.42,64.75,62.40,64.74,62.40,64.72,62.42,64.75,62.45,64.79,62.40,64.84,62.33,64.85,62.25,64.84,62.27,64.83,62.30,64.84,62.30,64.85,62.25,64.86,62.20,64.89,61.98,64.94,61.77,65.03,61.55,65.09,61.55,65.10,61.73,65.15,61.90,65.20,62.12,65.28,62.15,65.26,62.15,65.25,62.12,65.24,62.10,65.24,62.10,65.26,62.10,65.29,62.10,65.33,62.10,65.35,62.15,65.34,62.40,65.30,62.65,65.31,62.62,65.34,62.40,65.36,62.25,65.36,62.38,65.38,62.52,65.44,62.60,65.50,62.60,65.55,62.75,65.54,62.83,65.58,62.92,65.62,62.90,65.67,62.95,65.64,62.98,65.59,62.98,65.53,62.98
RZ_3614646_11004,null,null,50,0,4,65.53,62.92,65.53,62.90,65.53,62.85,65.53,62.92,65.53,63.00,65.50,63.20,65.46,63.30,65.46,63.23,65.45,63.05,65.45,62.90,65.49,63.02,65.55,63.10,65.61,63.00,65.60,62.88,65.59,62.85,65.60,62.90,65.62,62.98,65.60,63.15,65.55,63.35,65.51,63.33,65.50,63.10,65.49,62.77,65.46,62.67,65.51,62.50,65.55,62.42,65.56,62.55,65.54,62.77,65.50,63.00,65.49,63.00,65.56,62.95,65.64,62.88,65.70,62.83,65.69,62.88,65.67,62.95,65.69,62.92,65.71,62.90,65.70,62.88,65.67,62.98,65.61,63.08,65.56,63.12,65.50,63.12,65.47,63.20,65.51,63.33,65.59,63.45,65.66,63.55,65.67,63.62,65.70,63.75,65.72,63.77,65.76,63.75,65.79,63.70
RZ_3614646_11005,null,null,51,0,4,65.71,63.65,65.61,63.65,65.51,63.70,65.51,63.75,65.51,63.88,65.51,63.95,65.51,63.92,65.50,63.80,65.51,63.70,65.53,63.70,65.55,63.67,65.59,63.52,65.60,63.38,65.61,63.23,65.61,63.20,65.59,63.15,65.55,63.12,65.55,63.08,65.56,63.08,65.58,63.05,65.66,63.08,65.75,63.08,65.83,63.10,65.79,63.23,65.72,63.27,65.69,63.35,65.67,63.35,65.65,63.38,65.61,63.30,65.58,63.20,65.58,63.08,65.60,63.08,65.64,63.05,65.66,63.12,65.66,63.20,65.69,63.27,65.72,63.30,65.75,63.25,65.78,63.23,65.75,63.20,65.72,63.17,65.76,63.17,65.83,63.12,65.89,63.08,65.88,63.02,65.84,63.00,65.80,63.00,65.79,63.02,65.79,63.23,65.78,63.40,65.71,63.62
RZ_3614646_11006,null,null,49,0,7,65.66,63.70,65.59,63.77,65.56,63.83,65.58,63.85,65.64,63.70,65.69,63.55,65.70,63.45,65.69,63.48,65.67,63.48,65.65,63.45,65.62,63.30,65.75,63.20,65.90,63.10,66.22,63.12,66.55,63.08,66.96,62.98,67.39,62.85,67.91,62.80,68.50,62.58,69.09,62.38,69.60,61.83,70.09,61.20,70.45,60.60,70.75,60.20,71.01,59.98,71.16,59.80,71.26,59.75,71.41,59.77,71.56,59.73,71.72,59.30,71.81,58.88,71.96,58.50,72.17,58.50,72.38,58.50,72.56,58.50,72.72,58.48,72.85,58.27,73.00,58.10,73.12,57.77,73.29,57.42,73.41,57.08,73.50,56.50,73.55,56.15,73.62,55.80,73.67,55.83,73.80,55.83,73.90,55.80,74.00,55.77,74.04,55.55
RZ_3614646_11007,null,null,51,0,7,74.05,55.30,74.08,55.02,74.09,55.00,74.10,55.02,74.10,55.02,74.10,54.88,74.10,54.67,74.10,54.48,74.10,54.45,74.14,54.40,74.16,54.33,74.14,54.20,74.09,54.12,74.00,54.08,73.96,53.88,73.94,53.67,73.95,53.48,73.89,53.55,73.81,53.70,73.76,53.90,73.80,53.95,73.75,53.88,73.66,53.73,73.62,53.65,73.69,53.65,73.76,53.67,73.79,53.67,73.79,53.65,73.78,53.60,73.76,53.52,73.75,53.45,73.74,53.38,73.71,53.33,73.70,53.30,73.66,53.38,73.62,53.50,73.59,53.62,73.60,53.62,73.61,53.65,73.54,53.73,73.44,53.80,73.34,53.75,73.35,53.65,73.36,53.60,73.36,53.60,73.38,53.58,73.33,53.55,73.26,53.60,73.25,53.70,73.28,53.85,73.29,53.95
RZ_3614646_11008,null,null,50,0,7,73.21,54.05,73.16,54.08,73.12,54.08,73.12,54.08,73.14,54.08,73.15,54.12,73.16,54.20,73.14,54.27,73.12,54.40,73.09,54.50,73.08,54.60,73.10,54.65,73.16,54.67,73.21,54.70,73.19,54.67,73.16,54.55,73.12,54.42,73.14,54.33,73.14,54.30,73.12,54.27,73.12,54.20,73.12,54.15,73.12,54.10,73.11,54.10,73.12,54.10,73.14,54.08,73.16,54.05,73.16,54.05,73.16,54.10,73.17,54.12,73.19,54.17,73.21,54.17,73.22,54.15,73.20,54.15,73.16,54.15,73.12,54.12,73.12,54.12,73.11,54.10,73.11,54.12,73.10,54.10,73.10,54.05,73.11,53.92,73.17,53.88,73.22,53.95,73.26,54.15,73.25,54.35,73.24,54.40,73.22,54.40,73.19,54.38,73.15,54.42
RZ_3614646_11009,null,null,50,10,7,73.12,54.48,73.17,54.55,73.20,54.55,73.20,54.60,73.22,54.65,73.28,54.75,73.33,54.80,73.35,54.85,73.38,54.90,73.41,54.92,73.42,54.95,73.42,55.00,73.42,55.05,73.42,54.90,73.42,54.73,73.42,54.58,73.42,54.65,73.42,54.73,73.41,54.77,73.38,54.77,73.35,54.75,73.33,54.67,73.28,54.55,73.17,54.45,73.03,54.38,72.89,54.38,72.76,54.10,72.64,53.77,72.51,53.38,72.21,53.20,71.94,53.02,71.58,52.85,71.34,52.83,71.01,52.83,70.69,52.60,70.46,52.27,70.19,51.95,70.00,51.65,69.81,51.38,69.78,51.08,69.67,51.23,69.56,51.35,69.46,51.10,69.31,50.60,69.20,50.08,69.03,49.88,68.91,49.80,68.80,49.50,68.67,49.05,68.58,48.65
RZ_3614646_11010,null,null,50,0,7,68.40,47.92,68.30,47.38,68.21,46.67,67.99,46.48,67.78,46.10,67.54,45.88,67.44,45.52,67.35,45.33,67.17,45.12,67.08,45.12,66.99,44.88,66.91,44.65,66.83,44.38,66.79,44.35,66.80,44.27,66.79,44.20,66.76,43.88,66.75,43.62,66.85,43.40,66.94,43.42,67.00,43.40,66.99,43.33,66.99,43.10,66.96,42.90,66.92,42.60,66.88,42.45,66.90,42.27,66.94,42.27,66.88,42.25,66.79,42.20,66.70,42.10,66.71,42.02,66.71,42.02,66.71,42.12,66.72,42.23,66.78,42.20,66.85,42.00,66.91,41.80,66.92,41.75,66.94,41.83,66.96,41.88,66.99,41.85,67.00,41.98,67.00,42.10,67.04,42.10,67.06,41.98,67.08,41.92,67.08,42.00,67.09,42.08,67.12,42.08
RZ_3614646_11011,null,null,50,0,7,67.12,42.10,67.10,42.10,67.08,42.12,67.10,42.23,67.12,42.35,67.16,42.45,67.15,42.45,67.16,42.45,67.17,42.48,67.17,42.58,67.16,42.65,67.21,42.77,67.25,42.75,67.30,42.75,67.39,42.75,67.46,42.73,67.45,42.73,67.36,42.73,67.25,42.70,67.22,42.75,67.20,42.77,67.21,42.77,67.24,42.73,67.21,42.70,67.19,42.73,67.22,42.83,67.36,42.92,67.50,42.90,67.58,42.83,67.56,42.73,67.55,42.70,67.54,42.80,67.49,42.90,67.42,43.08,67.38,43.15,67.36,43.12,67.42,42.95,67.49,42.83,67.54,42.85,67.51,42.95,67.50,43.02,67.49,43.12,67.51,43.17,67.53,43.20,67.54,43.15,67.55,43.10,67.49,43.00,67.41,42.95,67.35,42.90,67.39,42.95
RZ_3614646_11012,null,null,50,0,7,67.46,43.02,67.53,43.10,67.59,43.15,67.61,43.15,67.65,43.10,67.65,43.05,67.62,43.02,67.60,43.02,67.53,43.02,67.49,43.02,67.50,43.05,67.54,43.08,67.55,43.10,67.51,43.12,67.55,43.17,67.61,43.23,67.69,43.17,67.67,43.08,67.64,43.08,67.59,43.15,67.56,43.17,67.59,43.12,67.64,43.10,67.69,43.08,67.64,43.08,67.59,43.08,67.56,43.10,67.58,43.12,67.61,43.38,67.62,43.65,67.55,43.90,67.47,43.90,67.41,43.62,67.44,43.35,67.49,43.08,67.54,43.12,67.58,43.15,67.59,43.20,67.59,43.20,67.60,43.20,67.61,43.23,67.62,43.15,67.64,43.05,67.65,42.95,67.64,42.98,67.64,43.02,67.62,43.10,67.65,43.15,67.66,43.15,67.66,43.10
RZ_3614646_11013,null,null,50,0,2,67.65,43.17,67.62,43.30,67.61,43.35,67.61,43.27,67.59,43.20,67.55,43.15,67.51,43.10,67.50,43.08,67.51,43.08,67.55,43.10,67.59,43.17,67.58,43.23,67.60,43.15,67.62,43.02,67.65,42.92,67.65,42.92,67.64,42.92,67.61,42.85,67.58,42.80,67.56,42.70,67.58,42.65,67.58,42.65,67.56,42.73,67.55,42.77,67.55,43.05,67.59,43.30,67.61,43.55,67.60,43.55,67.56,43.55,67.54,43.50,67.58,43.38,67.53,43.17,67.45,42.92,67.49,42.73,67.60,42.73,67.70,42.85,67.70,43.00,67.70,43.02,67.70,43.05,67.70,43.00,67.71,42.95,67.74,42.90,67.67,42.85,67.61,42.83,67.55,42.80,67.56,42.83,67.59,42.85,67.59,42.85,67.59,42.85,67.56,42.83
RZ_3614646_11014,null,null,50,0,2,67.54,42.80,67.51,42.75,67.51,42.73,67.50,42.90,67.49,43.12,67.47,43.33,67.54,43.33,67.61,43.33,67.66,43.30,67.64,43.27,67.58,43.30,67.54,43.35,67.56,43.42,67.61,43.45,67.64,43.42,67.60,43.30,67.56,43.08,67.53,42.92,67.53,42.75,67.55,42.70,67.60,42.65,67.66,42.75,67.69,42.92,67.65,43.10,67.58,43.20,67.50,43.12,67.49,43.05,67.47,43.08,67.51,43.15,67.58,43.02,67.65,42.77,67.64,42.50,67.59,42.52,67.53,42.60,67.47,42.67,67.44,42.80,67.39,42.95,67.36,43.12,67.44,43.15,67.53,42.90,67.61,42.60,67.65,42.17,67.66,42.08,67.70,42.00,67.71,42.05,67.66,42.33,67.60,42.58,67.53,42.80,67.53,42.73,67.50,42.70
RZ_3614646_11015,null,null,50,0,2,67.46,42.70,67.42,42.77,67.45,42.80,67.54,42.85,67.64,42.85,67.70,42.85,67.71,42.83,67.70,42.83,67.69,42.83,67.69,42.73,67.71,42.62,67.70,42.55,67.61,42.55,67.54,42.55,67.47,42.60,67.51,42.58,67.58,42.55,67.60,42.42,67.61,42.38,67.59,42.45,67.56,42.65,67.55,42.83,67.54,42.92,67.55,43.08,67.56,43.20,67.59,43.08,67.62,42.85,67.65,42.60,67.62,42.52,67.59,42.55,67.54,42.58,67.59,42.62,67.62,42.65,67.62,42.58,67.59,42.50,67.54,42.42,67.54,42.42,67.53,42.42,67.54,42.40,67.56,42.40,67.53,42.38,67.46,42.50,67.39,42.62,67.38,42.65,67.39,42.55,67.41,42.48,67.46,42.58,67.50,42.67,67.53,42.73,67.51,42.70
RZ_3614646_11016,null,null,50,0,2,67.51,42.65,67.50,42.67,67.42,42.77,67.35,42.90,67.36,42.95,67.41,42.98,67.46,43.02,67.46,43.08,67.49,43.10,67.51,43.10,67.55,43.10,67.50,43.08,67.40,42.98,67.29,42.90,67.33,42.83,67.40,42.83,67.50,42.85,67.53,42.90,67.56,42.85,67.58,42.80,67.55,42.67,67.54,42.62,67.54,42.65,67.54,42.67,67.53,42.73,67.51,42.88,67.53,43.05,67.56,43.23,67.61,43.23,67.65,43.23,67.64,43.20,67.59,42.92,67.54,42.67,67.47,42.45,67.45,42.60,67.44,42.73,67.41,42.88,67.42,42.92,67.42,43.10,67.42,43.17,67.38,43.20,67.41,43.10,67.46,43.02,67.45,43.00,67.40,43.00,67.28,43.02,67.21,43.00,67.17,42.95,67.22,42.92,67.38,42.95
RZ_3614646_11017,null,null,51,0,2,67.49,43.12,67.59,43.30,67.56,43.42,67.56,43.40,67.58,43.25,67.60,43.10,67.60,42.92,67.53,42.90,67.44,42.88,67.33,42.92,67.30,43.02,67.28,43.08,67.28,43.02,67.33,42.98,67.38,42.85,67.39,42.80,67.35,42.77,67.29,42.90,67.25,43.00,67.21,43.10,67.19,43.12,67.21,43.12,67.25,43.15,67.28,43.15,67.30,43.15,67.30,43.12,67.28,43.10,67.24,43.10,67.30,43.10,67.39,43.08,67.47,43.02,67.44,43.02,67.36,43.08,67.29,43.15,67.38,43.30,67.50,43.35,67.53,43.40,67.44,43.40,67.35,43.42,67.42,43.48,67.50,43.50,67.56,43.50,67.56,43.42,67.53,43.27,67.51,43.15,67.47,43.23,67.44,43.38,67.39,43.52,67.36,43.55,67.36,43.50,67.36,43.38
RZ_3614646_11018,null,null,50,0,2,67.36,43.25,67.38,43.23,67.38,43.25,67.36,43.27,67.39,43.27,67.45,43.23,67.51,43.17,67.50,43.20,67.47,43.27,67.49,43.25,67.50,43.15,67.51,43.12,67.53,43.23,67.53,43.35,67.54,43.42,67.49,43.48,67.41,43.42,67.35,43.30,67.35,43.25,67.36,43.30,67.41,43.33,67.44,43.35,67.46,43.35,67.46,43.40,67.44,43.48,67.40,43.55,67.46,43.55,67.58,43.50,67.67,43.40,67.66,43.30,67.79,43.25,67.95,43.08,68.06,42.88,68.03,42.77,67.97,42.85,67.91,42.90,67.79,42.80,67.67,42.65,67.56,42.55,67.51,42.42,67.39,42.33,67.31,42.30,67.25,42.40,67.26,42.48,67.21,42.42,67.14,42.38,67.10,42.35,67.09,42.40,67.10,42.60,67.08,42.77
RZ_3614646_11019,null,null,50,0,2,67.04,42.95,67.01,43.08,67.00,43.15,67.01,43.23,67.04,43.20,67.06,43.15,67.08,43.08,67.10,43.05,67.08,42.98,67.04,42.92,67.01,42.75,67.03,42.65,67.03,42.65,67.04,42.70,67.05,42.70,67.04,42.58,67.00,42.50,66.97,42.48,67.03,42.55,67.09,42.62,67.15,42.73,67.14,42.77,67.12,42.80,67.12,42.85,67.14,42.85,67.15,42.83,67.15,42.77,67.10,42.75,67.06,42.73,67.01,42.70,67.03,42.67,67.01,42.65,66.99,42.62,66.96,42.67,66.95,42.70,66.95,42.80,66.90,42.83,66.86,42.85,66.90,42.83,66.97,42.83,67.03,42.83,67.01,42.80,67.04,42.80,67.08,42.77,67.10,42.75,67.14,42.67,67.17,42.62,67.22,42.58,67.26,42.55,67.29,42.73
RZ_3614646_11020,null,null,50,0,2,67.30,42.92,67.26,43.10,67.25,43.08,67.26,43.02,67.28,42.98,67.25,42.80,67.21,42.75,67.19,42.83,67.16,43.00,67.15,43.08,67.17,43.15,67.21,43.20,67.24,43.25,67.15,43.23,67.06,43.17,67.04,43.12,67.09,42.98,67.15,42.88,67.16,42.80,67.17,42.80,67.17,42.83,67.17,42.80,67.16,42.83,67.22,42.80,67.29,42.80,67.33,42.83,67.29,42.88,67.24,42.90,67.19,42.88,67.14,43.02,67.09,43.20,67.08,43.20,67.08,43.00,67.09,42.83,67.10,42.83,67.10,42.85,67.09,42.88,67.06,42.92,67.05,43.00,67.05,42.90,67.12,42.77,67.19,42.73,67.25,42.77,67.25,42.85,67.26,42.85,67.29,42.85,67.30,42.85,67.29,42.98,67.28,43.10,67.26,43.25
RZ_3614646_11021,null,null,50,0,2,67.29,43.27,67.34,43.25,67.39,43.15,67.42,42.95,67.42,42.83,67.41,42.75,67.38,42.75,67.28,42.73,67.20,42.75,67.15,42.75,67.14,42.80,67.15,42.73,67.15,42.65,67.20,42.58,67.24,42.70,67.30,42.83,67.31,42.92,67.33,42.88,67.31,42.85,67.34,42.88,67.36,42.75,67.34,42.62,67.26,42.48,67.19,42.45,67.19,42.50,67.22,42.67,67.24,42.83,67.24,42.88,67.19,42.83,67.15,42.85,67.14,42.88,67.14,42.88,67.17,42.83,67.22,42.88,67.26,42.98,67.29,42.95,67.30,42.80,67.30,42.65,67.29,42.70,67.28,42.83,67.30,42.92,67.33,42.95,67.34,42.95,67.41,42.98,67.49,42.98,67.50,42.95,67.41,42.90,67.35,42.85,67.35,42.85,67.36,42.83
RZ_3614646_11022,null,null,49,0,2,67.39,42.80,67.40,42.77,67.42,42.73,67.44,42.67,67.41,42.65,67.35,42.70,67.29,42.80,67.25,42.85,67.26,42.88,67.26,42.95,67.34,42.98,67.41,43.02,67.61,43.10,67.80,43.25,68.01,43.73,68.38,44.17,68.91,44.55,69.58,44.83,70.45,45.12,71.51,45.42,72.84,45.75,74.17,46.30,75.64,46.85,77.17,47.25,78.76,47.52,80.38,48.10,81.99,48.55,83.46,48.85,84.65,48.75,85.69,48.62,87.05,48.58,88.84,48.62,90.67,48.70,92.58,48.77,94.30,48.88,96.20,48.98,98.03,49.10,99.61,49.52,100.80,50.20,101.64,50.88,102.64,51.10,103.81,51.08,105.10,51.10,106.50,51.62,107.74,52.42,108.80,53.30,109.58,53.73,110.51,54.33,111.41,54.80
RZ_3614646_11023,null,null,50,0,2,112.41,55.25,113.21,55.55,114.10,56.00,115.14,56.52,116.16,56.80,117.12,57.00,117.94,57.42,118.74,57.77,119.51,58.08,120.10,58.30,120.66,58.67,121.16,59.10,121.70,59.35,122.19,59.52,122.56,59.90,123.03,60.25,123.47,60.50,123.88,60.90,124.20,61.30,124.58,61.73,124.95,61.75,125.30,62.12,125.45,62.50,125.61,62.85,125.54,62.85,125.47,62.75,125.45,62.60,125.47,62.48,125.49,62.45,125.47,62.45,125.46,62.45,125.45,62.48,125.34,62.52,125.08,62.55,124.81,62.58,124.65,62.55,124.54,62.58,124.44,62.60,124.33,62.50,124.33,62.35,124.33,62.23,124.09,62.40,123.86,62.58,123.65,62.58,123.64,62.45,123.62,62.30,123.59,62.25,123.42,62.12,123.28,62.00,123.11,61.88
RZ_3614646_11024,null,null,50,0,2,123.08,61.85,122.97,61.88,122.89,61.80,122.84,61.60,122.85,61.40,122.75,61.33,122.64,61.33,122.53,61.33,122.51,61.33,122.46,61.38,122.41,61.45,122.30,61.50,122.25,61.50,122.21,61.48,122.22,61.42,122.15,61.45,122.01,61.50,121.88,61.60,121.83,61.62,121.84,61.38,121.80,61.10,121.78,60.77,121.72,60.70,121.70,60.58,121.69,60.52,121.72,60.52,121.75,60.67,121.67,60.83,121.58,60.90,121.47,60.92,121.45,60.95,121.40,60.98,121.39,60.98,121.41,60.88,121.45,60.77,121.42,60.67,121.39,60.65,121.34,60.70,121.34,60.75,121.33,60.83,121.33,60.85,121.31,60.88,121.31,60.88,121.24,60.92,121.16,60.95,121.09,60.98,121.08,61.00,121.01,60.95,120.94,60.83,120.85,60.73
RZ_3614646_11025,null,null,50,10,2,120.83,60.67,120.85,60.73,120.91,60.80,120.97,60.90,120.96,60.92,120.97,60.90,120.96,60.85,120.96,60.70,120.97,60.48,120.97,60.25,120.99,60.12,120.99,60.17,120.95,60.27,120.90,60.35,120.86,60.35,120.83,60.35,120.80,60.38,120.72,60.42,120.70,60.45,120.64,60.45,120.60,60.40,120.66,60.35,120.76,60.20,120.76,60.10,120.66,60.02,120.64,60.12,120.70,60.20,120.78,60.25,120.80,60.20,120.84,60.15,120.84,60.12,120.80,60.12,120.76,60.23,120.76,60.27,120.72,60.35,120.69,60.35,120.66,60.38,120.64,60.38,120.61,60.35,120.61,60.15,120.65,59.98,120.69,59.83,120.72,59.83,120.74,59.83,120.75,59.85,120.74,59.88,120.74,59.90,120.74,59.95,120.74,60.02,120.72,60.05
RZ_3614646_11026,null,null,50,0,2,120.69,59.98,120.66,59.92,120.62,60.00,120.61,60.08,120.64,60.10,120.69,60.05,120.74,59.88,120.75,59.80,120.70,59.88,120.66,60.05,120.67,60.23,120.69,60.23,120.67,60.25,120.62,60.27,120.58,60.30,120.55,60.33,120.53,60.27,120.56,60.23,120.62,60.20,120.65,60.20,120.62,60.20,120.59,60.10,120.60,60.00,120.60,60.00,120.60,60.10,120.59,60.20,120.56,60.05,120.55,59.90,120.55,59.88,120.56,59.98,120.56,60.15,120.55,60.20,120.54,60.23,120.53,60.23,120.58,60.23,120.65,60.08,120.72,59.90,120.74,59.75,120.71,59.75,120.67,59.77,120.61,59.77,120.59,59.88,120.56,60.00,120.56,60.10,120.50,60.00,120.45,59.98,120.46,59.92,120.54,59.88,120.61,59.83,120.62,59.77
RZ_3614646_11027,null,null,51,0,2,120.65,59.77,120.67,59.73,120.66,59.70,120.64,59.73,120.61,59.75,120.56,59.73,120.53,59.70,120.51,59.67,120.54,59.70,120.59,59.67,120.64,59.60,120.66,59.55,120.65,59.55,120.61,59.80,120.56,60.02,120.53,60.00,120.49,59.83,120.50,59.65,120.56,59.65,120.61,59.83,120.60,59.95,120.56,59.92,120.54,59.75,120.55,59.65,120.55,59.77,120.56,59.90,120.56,59.95,120.58,59.83,120.58,59.67,120.58,59.55,120.58,59.52,120.62,59.45,120.67,59.40,120.66,59.42,120.60,59.48,120.55,59.52,120.56,59.77,120.56,60.02,120.55,60.20,120.54,59.98,120.58,59.73,120.64,59.62,120.66,59.75,120.65,59.85,120.59,59.98,120.54,60.02,120.51,59.92,120.56,59.77,120.62,59.62,120.66,59.62,120.66,59.67
RZ_3614646_11028,null,null,50,0,2,120.65,59.70,120.66,59.65,120.70,59.60,120.71,59.48,120.66,59.42,120.62,59.60,120.61,59.90,120.62,60.23,120.59,60.33,120.54,60.33,120.50,60.23,120.53,60.15,120.60,60.05,120.67,59.88,120.72,59.67,120.74,59.42,120.67,59.38,120.62,59.52,120.56,59.73,120.56,59.92,120.56,59.92,120.56,59.88,120.56,59.83,120.56,59.85,120.62,59.85,120.69,59.88,120.72,59.92,120.72,59.98,120.71,59.92,120.65,59.80,120.59,59.67,120.54,59.65,120.56,59.75,120.59,59.83,120.60,59.92,120.60,59.90,120.60,59.98,120.59,60.05,120.59,60.15,120.58,60.15,120.58,60.05,120.59,59.85,120.59,59.65,120.61,59.70,120.64,59.85,120.65,59.98,120.64,60.08,120.61,60.17,120.60,60.30,120.61,60.30
RZ_3614646_11029,null,null,50,0,2,120.62,60.23,120.60,60.12,120.55,60.02,120.50,60.00,120.47,60.00,120.45,60.02,120.44,60.02,120.44,59.85,120.46,59.67,120.50,59.52,120.54,59.55,120.58,59.60,120.60,59.65,120.62,59.67,120.61,59.67,120.59,59.70,120.64,59.73,120.70,59.75,120.75,59.75,120.75,59.75,120.74,59.67,120.75,59.65,120.75,59.62,120.74,59.67,120.71,59.73,120.67,59.77,120.65,59.75,120.64,59.62,120.66,59.48,120.69,59.40,120.69,59.58,120.66,59.80,120.61,60.00,120.58,60.00,120.53,60.02,120.50,60.05,120.59,59.88,120.67,59.62,120.75,59.40,120.75,59.35,120.74,59.30,120.74,59.27,120.75,59.35,120.75,59.35,120.74,59.33,120.71,59.25,120.70,59.25,120.67,59.17,120.64,59.12,120.59,59.12
RZ_3614646_11030,null,null,49,0,2,120.56,59.27,120.54,59.42,120.55,59.50,120.56,59.50,120.61,59.50,120.67,59.62,120.74,59.73,120.79,59.85,120.81,59.88,120.83,59.88,120.80,59.88,120.67,59.85,120.55,59.77,120.53,59.73,120.62,59.65,120.74,59.67,120.81,59.67,120.86,59.70,120.76,59.70,120.62,59.77,120.50,59.83,120.51,59.70,120.59,59.55,120.61,59.60,120.64,59.77,120.65,59.95,120.69,59.90,120.69,59.77,120.65,59.65,120.61,59.55,120.58,59.52,120.53,59.55,120.49,59.55,120.49,59.55,120.53,59.48,120.58,59.45,120.60,59.50,120.60,59.55,120.70,59.60,120.81,59.58,120.92,59.58,120.91,59.67,120.84,59.77,120.79,59.85,120.74,59.83,120.76,59.73,120.69,59.70,120.64,59.80,120.59,59.92
RZ_3614646_11031,null,null,50,0,2,120.66,60.08,120.72,60.12,120.75,60.00,120.74,59.83,120.71,59.88,120.70,60.10,120.72,60.33,120.76,60.25,120.72,60.15,120.65,60.02,120.65,60.00,120.74,59.98,120.70,59.88,120.58,59.70,120.51,59.50,120.58,59.75,120.61,60.12,120.56,60.50,120.55,60.50,120.56,60.35,120.59,60.17,120.60,60.20,120.55,60.42,120.51,60.58,120.53,60.52,120.54,60.42,120.56,60.30,120.56,60.20,120.60,60.27,120.64,60.40,120.62,60.55,120.62,60.60,120.64,60.60,120.66,60.60,120.69,60.60,120.69,60.67,120.70,60.75,120.71,60.70,120.70,60.60,120.69,60.55,120.66,60.60,120.66,60.50,120.67,60.35,120.67,60.27,120.70,60.38,120.72,60.50,120.76,60.60,120.78,60.77,120.78,60.85,120.79,60.95
RZ_3614646_11032,null,null,50,0,2,120.80,60.90,120.76,60.98,120.71,61.08,120.65,61.05,120.65,60.98,120.62,60.88,120.56,60.90,120.50,60.85,120.54,60.77,120.65,60.65,120.75,60.60,120.74,60.58,120.69,60.60,120.61,60.62,120.59,60.73,120.61,60.85,120.66,60.83,120.71,60.70,120.70,60.75,120.66,60.92,120.66,61.08,120.65,61.00,120.66,60.90,120.62,60.83,120.59,60.85,120.50,60.85,120.45,60.90,120.54,60.92,120.66,60.92,120.80,60.88,120.83,60.83,120.81,60.80,120.79,60.77,120.79,60.73,120.81,60.70,120.79,60.70,120.72,60.62,120.69,60.55,120.70,60.50,120.71,60.55,120.71,60.70,120.70,60.73,120.70,60.73,120.70,60.65,120.67,60.65,120.65,60.77,120.66,60.90,120.69,61.12,120.72,61.20,120.72,61.12
RZ_3614646_11033,null,null,50,0,2,120.74,60.92,120.75,60.75,120.75,60.67,120.69,60.62,120.62,60.73,120.58,60.88,120.58,61.02,120.59,61.02,120.59,61.02,120.60,61.00,120.62,61.02,120.65,61.05,120.65,61.17,120.70,61.27,120.72,61.40,120.76,61.52,120.78,61.88,120.79,62.48,120.84,63.08,120.86,63.48,120.89,63.85,120.88,64.25,120.84,65.17,120.72,65.80,120.61,66.42,120.42,66.47,120.33,66.97,120.14,67.67,119.91,68.33,119.66,69.05,119.49,69.78,119.44,70.55,119.41,71.10,119.40,71.88,119.39,72.62,119.38,73.28,119.36,73.42,119.34,74.10,119.30,74.62,119.21,75.53,119.11,75.92,118.97,76.62,118.69,77.40,118.41,78.33,118.11,79.15,118.01,79.60,117.86,80.33,117.78,80.85,117.56,81.58,117.40,81.90
RZ_3614646_11034,null,null,50,0,2,117.30,82.25,117.33,82.28,117.21,82.25,117.06,82.35,116.95,82.47,117.03,82.47,117.14,82.38,117.22,82.25,117.26,82.30,117.29,82.33,117.29,82.38,117.30,82.35,117.20,82.35,117.09,82.55,116.99,82.75,116.97,82.90,117.03,82.85,117.03,82.80,117.03,82.80,117.06,82.80,117.15,82.78,117.24,82.78,117.24,82.80,117.25,82.78,117.26,82.65,117.29,82.55,117.28,82.47,117.25,82.47,117.28,82.45,117.31,82.45,117.31,82.33,117.26,82.20,117.24,82.05,117.26,82.05,117.26,82.05,117.28,81.90,117.29,81.75,117.24,81.62,117.17,81.58,117.19,81.47,117.25,81.45,117.33,81.47,117.34,81.25,117.39,80.92,117.42,80.62,117.45,80.60,117.47,80.58,117.50,80.55,117.53,80.55,117.46,80.50
RZ_3614646_11035,null,null,50,0,2,117.42,80.47,117.42,80.53,117.41,80.62,117.38,80.55,117.39,80.38,117.45,80.12,117.45,80.03,117.40,79.90,117.34,79.85,117.33,79.83,117.29,80.03,117.25,80.22,117.35,80.20,117.47,79.97,117.62,79.72,117.64,79.65,117.64,79.58,117.60,79.65,117.55,79.78,117.53,79.88,117.46,79.88,117.39,79.90,117.38,79.90,117.41,79.90,117.39,79.88,117.31,79.78,117.24,79.65,117.22,79.50,117.26,79.35,117.36,79.28,117.46,79.20,117.51,79.22,117.51,79.28,117.50,79.35,117.50,79.50,117.50,79.60,117.47,79.78,117.42,79.85,117.39,79.75,117.39,79.60,117.40,79.28,117.40,79.12,117.40,79.05,117.39,79.12,117.38,79.22,117.39,79.28,117.42,79.35,117.47,79.40,117.51,79.42,117.46,79.40
RZ_3614646_11036,null,null,50,0,2,117.40,79.28,117.34,79.15,117.42,79.08,117.53,79.17,117.61,79.25,117.61,79.30,117.62,79.35,117.62,79.40,117.62,79.40,117.64,79.38,117.59,79.38,117.54,79.42,117.49,79.47,117.50,79.53,117.50,79.60,117.49,79.65,117.47,79.70,117.47,79.55,117.49,79.40,117.49,79.22,117.54,79.17,117.59,79.30,117.62,79.45,117.62,79.58,117.62,79.55,117.64,79.53,117.58,79.67,117.47,79.85,117.38,80.12,117.38,80.22,117.41,80.33,117.46,80.30,117.50,80.20,117.50,80.12,117.50,80.05,117.49,80.05,117.44,79.95,117.39,79.85,117.34,79.78,117.34,79.78,117.38,79.78,117.42,79.78,117.49,79.80,117.54,79.83,117.56,79.75,117.59,79.65,117.59,79.55,117.53,79.67,117.45,79.80,117.39,79.95
RZ_3614646_11037,null,null,51,0,2,117.46,79.97,117.56,80.00,117.70,79.90,117.74,79.80,117.76,79.60,117.71,79.53,117.66,79.80,117.61,80.20,117.62,80.38,117.66,80.10,117.60,79.83,117.50,79.72,117.41,79.72,117.44,79.78,117.45,79.83,117.46,79.97,117.47,80.10,117.50,80.03,117.51,79.90,117.53,79.75,117.54,79.83,117.55,79.90,117.55,79.80,117.55,79.62,117.53,79.45,117.50,79.47,117.58,79.45,117.67,79.42,117.78,79.45,117.76,79.53,117.46,79.60,117.05,79.65,116.54,79.65,116.11,79.35,115.58,79.03,114.80,78.67,113.91,78.62,113.01,78.58,112.05,78.40,111.15,78.15,110.05,77.90,109.31,77.75,108.41,77.45,107.83,76.95,107.06,76.47,106.56,76.28,105.88,76.08,105.39,75.62,104.81,75.20,104.42,74.83,103.94,74.53
RZ_3614646_11038,null,null,50,0,2,103.50,74.15,103.10,73.85,102.74,73.35,102.38,72.92,101.99,72.55,101.58,72.17,101.25,71.80,100.80,71.38,100.50,71.28,100.16,71.03,100.04,70.60,99.81,70.10,99.69,69.78,99.54,69.58,99.51,69.47,99.55,69.28,99.58,69.10,99.50,68.97,99.40,68.88,99.31,68.83,99.33,68.78,99.33,68.75,99.24,68.72,99.14,68.72,99.04,68.60,99.03,68.35,99.03,68.15,99.03,68.05,98.97,68.08,98.92,68.03,98.95,67.60,99.03,67.20,99.15,67.08,99.19,67.30,99.22,67.58,99.22,67.60,99.28,67.60,99.38,67.62,99.47,67.53,99.51,67.42,99.55,67.33,99.59,67.35,99.56,67.35,99.49,67.35,99.45,67.33,99.54,67.38,99.61,67.47,99.74,67.58,99.79,67.53,99.85,67.45
RZ_3614646_11039,null,null,50,0,2,99.85,67.30,99.86,67.20,99.89,67.12,99.94,67.17,99.99,67.33,100.01,67.60,100.01,67.85,100.04,67.97,100.04,68.03,100.01,68.15,100.00,68.28,99.99,68.35,100.06,68.25,100.15,68.17,100.12,68.10,100.03,68.05,99.94,68.03,99.97,68.00,100.10,68.00,100.19,67.97,100.26,67.97,100.26,68.10,100.29,68.20,100.33,68.22,100.35,68.15,100.34,68.08,100.34,68.00,100.35,67.90,100.38,67.92,100.39,68.08,100.35,68.22,100.31,68.17,100.29,68.10,100.29,68.00,100.28,68.03,100.24,68.22,100.20,68.42,100.25,68.38,100.34,68.15,100.41,67.90,100.41,67.88,100.40,67.90,100.41,67.95,100.42,68.00,100.40,68.25,100.38,68.53,100.33,68.75,100.31,68.70,100.29,68.58,100.29,68.45
RZ_3614646_11040,null,null,50,0,2,100.35,68.38,100.44,68.40,100.51,68.47,100.53,68.58,100.55,68.65,100.59,68.67,100.61,68.65,100.60,68.60,100.50,68.60,100.39,68.67,100.30,68.72,100.30,68.70,100.30,68.70,100.33,68.45,100.35,68.20,100.38,67.92,100.38,67.92,100.41,67.92,100.47,67.92,100.53,68.03,100.53,68.15,100.50,68.30,100.44,68.38,100.38,68.45,100.35,68.47,100.35,68.42,100.34,68.38,100.33,68.33,100.30,68.35,100.29,68.35,100.29,68.35,100.30,68.65,100.33,68.92,100.38,69.15,100.41,69.03,100.44,68.90,100.39,68.80,100.35,68.78,100.31,68.78,100.25,68.80,100.20,68.80,100.16,68.75,100.19,68.70,100.20,68.65,100.21,68.58,100.30,68.47,100.39,68.40,100.47,68.33,100.45,68.30,100.41,68.25
RZ_3614646_11041,null,null,50,0,2,100.35,68.33,100.31,68.38,100.29,68.42,100.28,68.42,100.28,68.45,100.30,68.45,100.31,68.45,100.33,68.42,100.30,68.35,100.28,68.25,100.22,68.12,100.20,68.10,100.16,68.12,100.15,68.33,100.14,68.50,100.15,68.40,100.29,68.15,100.42,67.92,100.46,67.92,100.39,67.95,100.33,67.97,100.34,67.92,100.40,67.83,100.44,67.72,100.50,67.67,100.50,67.92,100.46,68.17,100.42,68.22,100.39,68.00,100.36,67.72,100.33,67.65,100.28,67.75,100.28,67.92,100.24,68.05,100.22,68.00,100.25,67.92,100.28,67.92,100.30,67.83,100.29,67.70,100.28,67.58,100.25,67.55,100.21,67.38,100.21,67.25,100.17,67.62,100.16,68.12,100.16,68.55,100.22,68.33,100.29,68.12,100.26,68.00,100.19,68.03
RZ_3614646_11042,null,null,50,0,2,100.12,68.03,100.17,67.83,100.22,67.60,100.28,67.47,100.29,67.58,100.29,67.65,100.41,67.60,100.55,67.47,100.66,67.38,100.65,67.28,100.59,67.28,100.54,67.42,100.50,67.58,100.50,67.60,100.50,67.47,100.47,67.55,100.40,67.75,100.12,67.95,99.79,67.95,99.40,68.12,98.81,68.28,98.14,68.42,97.21,68.88,96.39,69.40,95.34,70.08,94.21,70.45,93.10,71.12,92.15,71.65,91.22,72.28,90.38,72.45,89.44,72.65,88.75,72.75,88.06,72.97,87.51,73.22,86.78,73.40,86.06,73.50,85.33,73.55,84.97,73.53,84.51,73.50,84.08,73.53,83.58,73.75,83.20,73.90,82.89,74.05,82.64,74.12,82.54,74.28,82.44,74.45,82.34,74.67,82.22,74.88,82.19,75.10,82.16,75.15
RZ_3614646_11043,null,null,50,0,2,82.14,75.17,82.14,75.15,82.15,75.20,82.19,75.25,82.21,75.17,82.24,74.90,82.25,74.60,82.22,74.45,82.17,74.45,82.14,74.30,82.14,74.15,82.19,74.05,82.21,74.05,82.21,74.00,82.20,73.92,82.21,73.88,82.22,73.90,82.20,73.90,82.17,73.88,82.17,73.90,82.22,73.92,82.33,73.97,82.39,74.03,82.42,74.05,82.44,73.92,82.44,73.75,82.45,73.55,82.45,73.53,82.50,73.53,82.58,73.53,82.64,73.53,82.65,73.53,82.62,73.53,82.60,73.50,82.67,73.50,82.78,73.53,82.85,73.55,82.84,73.58,82.91,73.58,83.01,73.47,83.11,73.35,83.11,73.22,83.12,73.12,83.12,73.05,83.12,72.92,83.12,72.83,83.12,72.72,83.19,72.65,83.22,72.62,83.28,72.60
RZ_3614646_11044,null,null,51,0,2,83.28,72.62,83.28,72.65,83.28,72.70,83.30,72.75,83.33,72.83,83.35,72.88,83.30,72.85,83.25,72.83,83.28,72.83,83.36,72.80,83.41,72.90,83.38,73.03,83.34,73.17,83.38,73.10,83.40,72.95,83.38,72.85,83.30,72.90,83.21,72.95,83.19,72.97,83.26,73.00,83.36,73.00,83.45,73.00,83.45,73.00,83.47,72.92,83.51,72.83,83.55,72.75,83.59,72.78,83.59,72.88,83.56,72.97,83.51,73.08,83.60,73.08,83.72,72.88,83.80,72.65,83.72,72.42,83.64,72.38,83.64,72.58,83.67,72.83,83.72,72.85,83.74,72.67,83.75,72.53,83.76,72.58,83.76,72.58,83.76,72.42,83.80,72.30,83.83,72.15,83.86,72.15,83.90,72.15,83.83,72.15,83.71,72.17,83.60,72.22,83.59,72.22
RZ_3614646_11045,null,null,50,0,2,83.62,72.22,83.66,72.22,83.78,72.30,83.85,72.28,83.89,72.17,83.83,72.08,83.74,72.17,83.67,72.35,83.65,72.50,83.65,72.47,83.66,72.47,83.65,72.42,83.62,72.40,83.62,72.38,83.65,72.35,83.67,72.30,83.66,72.22,83.62,72.33,83.67,72.50,83.76,72.50,83.86,72.33,83.86,72.20,83.94,72.22,84.01,72.33,84.09,72.42,84.06,72.55,84.04,72.58,83.94,72.58,83.67,72.20,83.36,71.60,83.00,70.65,82.64,69.85,82.14,69.00,81.69,68.22,81.10,67.40,80.67,66.38,80.06,65.03,79.38,63.85,78.78,62.38,78.14,61.10,77.70,59.50,76.81,58.62,76.12,57.50,75.47,56.75,75.01,55.48,74.42,54.33,73.71,53.00,73.17,51.83,72.54,50.60,72.10,49.12
RZ_3614646_11046,null,null,50,0,2,71.44,48.05,70.99,46.88,70.38,45.33,70.00,43.60,69.58,42.42,69.31,41.45,68.80,40.20,68.49,38.67,68.03,37.20,67.66,35.95,67.33,34.98,66.90,33.90,66.59,33.10,66.19,32.25,66.04,31.73,65.81,30.88,65.54,29.80,65.22,28.98,64.89,27.70,64.69,26.90,64.49,25.95,64.34,25.52,64.08,24.70,63.90,24.07,63.50,23.48,63.15,23.23,62.83,22.85,62.66,22.43,62.54,22.02,62.23,21.65,62.04,21.55,61.85,21.43,61.92,21.43,62.00,21.40,62.08,21.38,62.08,21.35,62.10,21.32,62.14,21.35,62.19,21.38,62.24,21.35,62.30,21.30,62.35,21.25,62.41,21.18,62.44,21.15,62.35,21.18,62.25,21.23,62.17,21.23,62.23,21.18,62.27,21.23,62.31,21.38
RZ_3614646_11047,null,null,50,0,2,62.29,21.57,62.26,21.68,62.34,21.73,62.44,21.73,62.55,21.75,62.56,21.75,62.58,21.75,62.60,21.93,62.66,22.10,62.74,22.25,62.77,22.23,62.75,22.20,62.70,22.23,62.67,22.23,62.65,22.20,62.65,22.32,62.69,22.43,62.75,22.52,62.81,22.48,62.86,22.50,62.90,22.55,62.94,22.60,62.94,22.70,62.94,22.80,62.94,23.00,62.94,23.12,62.92,23.20,62.96,23.18,63.02,23.20,63.11,23.18,63.15,23.15,63.19,23.25,63.20,23.38,63.17,23.65,63.15,23.82,63.12,23.90,63.14,23.85,63.15,23.77,63.16,23.80,63.16,23.80,63.17,23.80,63.20,23.85,63.24,23.95,63.27,24.05,63.29,23.95,63.30,23.77,63.29,23.80,63.29,23.98,63.29,24.10,63.33,24.05
RZ_3614646_11048,null,null,50,0,2,63.38,23.98,63.45,23.95,63.48,23.93,63.46,23.90,63.39,23.93,63.33,24.07,63.31,24.25,63.31,24.32,63.33,24.10,63.33,23.88,63.34,23.95,63.36,24.18,63.36,24.32,63.34,24.25,63.36,24.20,63.42,24.23,63.49,24.25,63.46,24.30,63.44,24.32,63.41,24.38,63.39,24.43,63.35,24.43,63.44,24.45,63.54,24.45,63.59,24.48,63.51,24.48,63.45,24.43,63.48,24.32,63.49,24.23,63.50,24.20,63.49,24.15,63.48,24.12,63.44,24.05,63.41,24.07,63.44,24.07,63.50,24.05,63.58,24.00,63.61,24.18,63.62,24.38,63.62,24.55,63.62,24.55,63.59,24.35,63.55,24.15,63.52,23.98,63.54,24.02,63.55,24.07,63.58,24.07,63.59,24.07,63.55,24.15,63.51,24.23
RZ_3614646_11049,null,null,51,0,2,63.49,24.32,63.51,24.38,63.52,24.43,63.54,24.45,63.59,24.45,63.64,24.43,63.69,24.68,63.70,24.90,63.66,24.90,63.60,24.65,63.56,24.30,63.58,24.20,63.61,24.10,63.65,24.12,63.60,24.25,63.54,24.38,63.48,24.48,63.48,24.65,63.49,24.85,63.50,25.05,63.45,25.05,63.42,24.93,63.39,24.77,63.38,24.65,63.44,24.65,63.50,24.65,63.58,24.65,63.55,24.52,63.52,24.40,63.45,24.25,63.40,24.23,63.46,24.30,63.56,24.35,63.66,24.43,63.66,24.43,63.64,24.45,63.60,24.45,63.56,24.35,63.55,24.27,63.54,24.23,63.52,24.23,63.49,24.23,63.48,24.25,63.46,24.27,63.46,24.25,63.46,24.25,63.51,24.27,63.56,24.27,63.62,24.25,63.64,24.23,63.64,24.18
RZ_3614646_11050,null,null,50,0,2,63.64,24.15,63.64,24.12,63.56,24.23,63.48,24.32,63.45,24.43,63.50,24.45,63.54,24.45,63.51,24.55,63.50,24.62,63.51,24.73,63.52,24.48,63.54,24.23,63.51,23.93,63.49,23.90,63.48,23.90,63.45,23.95,63.40,24.02,63.36,24.15,63.38,24.23,63.40,24.23,63.41,24.20,63.41,24.07,63.40,24.00,63.39,24.00,63.44,24.07,63.50,24.15,63.48,24.20,63.39,24.25,63.40,24.32,63.49,24.32,63.61,24.30,63.65,24.25,63.65,24.20,63.61,24.12,63.56,24.02,63.59,24.15,63.62,24.38,63.60,24.50,63.55,24.30,63.49,24.10,63.49,24.02,63.49,24.02,63.55,24.20,63.61,24.38,63.62,24.52,63.56,24.50,63.51,24.48,63.52,24.55,63.54,24.60,63.54,24.52
RZ_3614646_11051,null,null,50,0,2,63.50,24.38,63.45,24.32,63.41,24.40,63.40,24.35,63.38,24.23,63.45,24.10,63.54,24.10,63.56,24.10,63.48,24.10,63.38,24.10,63.33,24.12,63.31,24.05,63.42,24.02,63.54,24.00,63.65,24.05,63.62,24.02,63.61,24.00,63.60,23.98,63.52,23.98,63.44,23.98,63.36,24.02,63.38,24.07,63.42,24.12,63.49,24.40,63.69,24.68,63.90,24.93,64.21,24.93,64.60,25.15,65.21,25.45,66.06,26.05,67.22,26.48,68.45,27.02,69.81,27.35,71.25,27.62,72.78,27.95,74.34,28.32,75.81,28.80,77.46,29.18,79.15,29.30,80.94,29.30,82.66,29.27,84.26,29.18,85.80,29.00,87.12,28.80,88.70,28.82,90.21,28.85,91.90,28.82,93.51,28.77,95.10,28.77,96.67,28.62
RZ_3614646_11052,null,null,50,0,2,98.11,28.45,99.65,28.27,101.15,28.40,102.59,28.52,103.79,28.62,104.81,28.85,105.84,29.07,106.76,29.23,107.83,29.23,108.71,29.20,109.56,29.25,110.45,29.60,111.36,29.98,112.31,30.38,113.19,30.43,113.92,30.45,114.72,30.45,115.41,30.48,116.26,30.52,116.91,30.57,117.50,30.60,118.03,30.62,118.50,30.82,118.95,31.05,119.24,31.23,119.64,31.20,119.86,31.20,119.99,31.38,120.00,31.57,120.01,31.82,120.01,31.85,119.99,31.68,119.88,31.43,119.74,31.18,119.59,31.15,119.42,31.23,119.12,31.30,118.80,31.35,118.56,31.35,118.46,31.35,118.33,31.35,118.16,31.32,118.03,31.32,117.95,31.32,117.89,31.35,117.80,31.43,117.67,31.48,117.39,31.57,117.10,31.65,116.88,31.75
RZ_3614646_11053,null,null,50,0,2,116.84,31.80,116.78,31.82,116.64,31.85,116.49,31.85,116.28,31.80,116.14,31.70,116.00,31.57,115.99,31.52,115.92,31.52,115.89,31.52,115.86,31.52,115.78,31.55,115.69,31.65,115.59,31.73,115.58,31.73,115.58,31.70,115.47,31.68,115.36,31.68,115.29,31.68,115.30,31.65,115.30,31.85,115.30,32.08,115.28,32.23,115.20,32.15,115.12,32.08,115.05,32.08,115.05,32.12,114.99,32.00,114.91,31.88,114.80,31.68,114.76,31.62,114.72,31.55,114.72,31.48,114.72,31.48,114.76,31.45,114.80,31.52,114.84,31.57,114.86,31.68,114.85,31.70,114.79,31.62,114.69,31.50,114.60,31.45,114.58,31.57,114.60,31.68,114.53,31.85,114.44,31.90,114.41,31.98,114.47,31.95,114.54,31.95,114.53,31.98
RZ_3614646_11054,null,null,50,0,2,114.49,32.02,114.42,32.08,114.39,32.10,114.36,32.08,114.40,32.00,114.45,31.93,114.46,31.90,114.42,31.88,114.36,31.85,114.33,31.80,114.30,31.77,114.30,31.82,114.31,31.85,114.26,31.90,114.20,31.88,114.15,31.88,114.15,31.90,114.16,31.95,114.19,32.02,114.20,32.05,114.20,32.02,114.22,32.00,114.24,31.93,114.25,31.90,114.21,31.90,114.20,31.95,114.21,32.15,114.24,32.30,114.19,32.30,114.08,32.20,113.97,32.20,113.92,32.33,113.92,32.45,113.92,32.40,113.92,32.27,113.94,32.15,113.94,32.08,113.92,32.00,113.91,31.93,113.92,31.85,113.94,31.82,113.92,31.85,113.89,31.88,113.84,31.90,113.81,32.08,113.80,32.23,113.85,32.35,113.91,32.33,113.97,32.33,113.97,32.35
RZ_3614646_11055,null,null,50,0,2,113.99,32.38,113.99,32.38,113.97,32.38,113.96,32.25,113.94,32.10,113.91,32.02,113.89,32.10,113.85,32.23,113.81,32.25,113.79,32.10,113.80,31.95,113.83,31.77,113.88,31.88,113.88,32.08,113.89,32.30,113.91,32.27,113.92,32.12,113.89,32.08,113.84,32.17,113.78,32.10,113.76,31.95,113.75,31.82,113.74,31.85,113.75,31.88,113.76,31.95,113.78,32.02,113.79,32.05,113.79,31.98,113.80,31.88,113.81,31.85,113.79,31.80,113.75,31.82,113.79,31.85,113.88,31.90,113.86,31.93,113.78,31.75,113.67,31.57,113.65,31.52,113.67,31.65,113.71,31.85,113.74,31.93,113.70,32.00,113.65,32.00,113.59,32.08,113.59,32.20,113.58,32.33,113.55,32.20,113.58,32.02,113.62,31.82,113.69,31.77
RZ_3614646_11056,null,null,50,0,2,113.72,31.77,113.76,31.80,113.79,31.82,113.78,31.85,113.72,31.85,113.69,31.88,113.66,31.98,113.64,32.08,113.62,32.02,113.61,31.93,113.61,31.80,113.61,31.80,113.61,31.82,113.56,31.75,113.53,31.68,113.49,31.52,113.49,31.48,113.56,31.65,113.66,31.82,113.76,32.02,113.81,32.00,113.84,31.98,113.83,31.95,113.72,31.75,113.58,31.55,113.46,31.30,113.44,31.25,113.50,31.38,113.58,31.55,113.62,31.73,113.55,31.70,113.49,31.70,113.40,31.70,113.40,31.70,113.49,31.70,113.59,31.68,113.69,31.65,113.69,31.62,113.65,31.62,113.62,31.62,113.60,31.62,113.61,31.75,113.59,31.90,113.54,31.95,113.44,31.90,113.36,31.88,113.34,31.95,113.35,31.95,113.36,31.93,113.39,31.95
RZ_3614646_11057,null,null,51,0,2,113.41,32.00,113.42,32.00,113.42,31.88,113.42,31.75,113.45,31.68,113.54,31.68,113.62,31.77,113.50,31.80,113.31,31.85,113.12,31.80,113.00,31.65,112.80,31.48,112.42,31.32,111.97,31.35,111.33,31.32,110.49,31.27,109.71,31.38,108.83,31.55,108.16,31.70,107.26,31.65,106.49,31.60,105.59,31.57,104.74,31.70,103.89,31.80,102.95,31.93,102.00,31.82,101.22,31.75,100.30,31.85,99.51,32.02,98.66,32.23,97.80,32.23,96.78,32.02,95.71,31.75,94.78,31.48,93.83,31.38,92.94,31.35,91.97,31.30,91.20,31.25,90.28,31.25,89.76,31.25,89.12,31.25,88.67,31.23,88.00,31.18,87.58,31.18,87.19,31.18,86.78,30.95,86.39,30.73,85.84,30.50,85.41,30.52,84.90,30.60,84.22,30.68
RZ_3614646_11058,null,null,50,0,2,83.71,30.68,83.06,30.57,82.62,30.50,81.97,30.43,81.47,30.35,81.12,30.27,80.91,30.20,80.71,30.12,80.40,30.02,80.21,30.00,80.19,30.02,80.26,30.00,80.22,29.98,80.11,29.98,79.99,30.02,79.96,30.10,79.94,30.07,79.92,30.10,80.01,30.18,80.12,30.27,80.19,30.35,80.14,30.45,80.09,30.50,80.10,30.52,80.11,30.50,80.14,30.50,80.16,30.48,80.17,30.40,80.16,30.30,80.14,30.23,80.25,30.10,80.40,30.00,80.54,29.90,80.56,29.93,80.64,29.93,80.72,29.90,80.71,29.88,80.66,29.82,80.65,29.77,80.70,29.80,80.75,29.82,80.74,29.80,80.78,29.73,80.83,29.65,80.89,29.65,80.91,29.70,80.94,29.73,80.97,29.75,81.03,29.70,81.08,29.65
RZ_3614646_11059,null,null,50,0,2,81.08,29.65,81.09,29.70,81.09,29.75,81.08,29.73,81.06,29.65,81.10,29.57,81.16,29.55,81.21,29.75,81.19,29.95,81.16,29.85,81.16,29.52,81.21,29.27,81.26,29.40,81.30,29.57,81.31,29.70,81.29,29.75,81.26,29.65,81.25,29.55,81.25,29.65,81.28,29.85,81.28,29.90,81.29,29.77,81.31,29.80,81.36,30.00,81.40,30.18,81.41,30.18,81.40,30.12,81.40,30.10,81.39,30.07,81.38,30.05,81.33,30.02,81.28,30.10,81.24,30.15,81.28,30.10,81.30,30.00,81.31,29.88,81.34,29.82,81.41,29.77,81.49,29.75,81.51,29.77,81.47,29.80,81.44,29.88,81.40,29.93,81.39,29.90,81.40,29.88,81.44,29.82,81.46,29.80,81.45,29.85,81.44,29.90,81.45,29.98
RZ_3614646_11060,null,null,50,0,6,81.45,29.93,81.45,30.00,81.44,30.10,81.42,30.20,81.41,30.20,81.42,30.15,81.45,30.07,81.49,30.15,81.50,30.25,81.51,30.38,81.53,30.43,81.55,30.40,81.56,30.32,81.56,30.27,81.55,30.32,81.54,30.43,81.54,30.50,81.54,30.48,81.53,30.38,81.53,30.27,81.58,30.25,81.62,30.23,81.66,30.20,81.64,30.25,81.61,30.27,81.54,30.32,81.46,30.35,81.42,30.35,81.45,30.35,81.47,30.35,81.46,30.30,81.50,30.27,81.54,30.25,81.56,30.25,81.54,30.20,81.51,30.15,81.50,30.10,81.49,30.07,81.50,30.05,81.51,30.02,81.50,30.02,81.49,30.02,81.46,30.00,81.45,30.00,81.46,29.95,81.47,29.88,81.49,29.90,81.47,29.98,81.47,30.05,81.47,30.05
RZ_3614646_11061,null,null,50,0,6,81.47,30.05,81.46,30.20,81.45,30.35,81.45,30.32,81.45,30.15,81.45,30.15,81.44,30.30,81.49,30.43,81.54,30.35,81.58,30.40,81.55,30.48,81.55,30.40,81.58,30.20,81.56,30.05,81.51,30.10,81.45,29.93,81.45,29.70,81.49,29.48,81.53,29.48,81.53,29.50,81.53,29.62,81.51,29.75,81.51,29.90,81.51,29.95,81.47,30.00,81.42,30.00,81.39,30.05,81.46,30.10,81.55,30.00,81.65,29.93,81.69,29.85,81.67,29.93,81.61,29.90,81.56,29.95,81.59,30.00,81.65,30.05,81.62,30.05,81.56,30.07,81.51,30.12,81.45,30.18,81.40,30.20,81.38,30.15,81.49,30.05,81.61,29.95,81.58,29.93,81.46,29.95,81.42,30.02,81.49,30.07,81.59,30.10,81.62,30.07
RZ_3614646_11062,null,null,50,0,6,81.59,30.05,81.53,30.00,81.50,29.98,81.54,29.95,81.58,29.95,81.60,30.00,81.65,30.02,81.70,30.07,81.74,30.07,81.74,30.10,81.70,30.10,81.62,30.10,81.47,30.05,81.30,29.88,81.00,29.68,80.69,29.50,80.28,29.45,79.83,29.43,79.34,29.40,78.75,29.38,78.19,29.38,77.60,29.35,77.04,29.27,76.41,29.15,75.72,29.00,75.06,28.88,74.38,28.73,73.80,28.50,73.31,28.27,72.84,28.05,72.34,27.93,71.80,27.80,71.38,27.85,70.95,27.90,70.42,27.95,69.92,27.88,69.36,27.65,68.75,27.48,68.22,27.32,67.75,27.35,67.50,27.38,66.99,27.35,66.59,27.30,66.30,27.25,66.29,27.23,66.26,27.23,66.25,27.12,66.24,27.10,66.33,27.15,66.40,27.27
RZ_3614646_11063,null,null,50,0,6,66.47,27.32,66.45,27.30,66.45,27.05,66.45,26.77,66.45,26.50,66.42,26.48,66.40,26.32,66.38,26.20,66.38,26.05,66.40,26.00,66.42,25.98,66.39,25.95,66.33,25.98,66.26,26.02,66.26,26.05,66.26,26.00,66.25,25.90,66.24,25.82,66.21,25.82,66.19,25.82,66.17,25.80,66.25,25.80,66.35,25.80,66.40,25.82,66.35,25.88,66.34,25.93,66.39,26.02,66.40,26.10,66.38,26.25,66.39,26.30,66.42,26.18,66.46,25.98,66.46,25.80,66.45,25.82,66.45,25.85,66.44,25.82,66.45,25.80,66.47,25.77,66.51,26.00,66.53,26.20,66.56,26.23,66.59,26.02,66.61,25.80,66.59,25.75,66.56,25.88,66.65,26.05,66.75,26.25,66.85,26.30,66.84,26.30,66.84,26.30
RZ_3614646_11064,null,null,50,0,3,66.83,26.30,66.83,26.32,66.86,26.32,66.92,26.27,66.99,26.23,67.01,26.20,67.01,26.25,67.01,26.40,67.03,26.52,67.03,26.68,67.03,26.70,67.00,26.55,66.97,26.40,66.97,26.23,67.00,26.23,67.03,26.23,67.01,26.27,67.04,26.32,67.05,26.38,67.08,26.32,67.08,26.27,67.09,26.18,67.09,26.10,67.08,26.00,67.06,26.10,67.06,26.23,67.06,26.38,67.09,26.40,67.11,26.48,67.12,26.52,67.15,26.55,67.19,26.32,67.22,26.10,67.22,26.07,67.21,26.25,67.21,26.40,67.20,26.43,67.20,26.30,67.24,26.18,67.26,26.10,67.29,26.18,67.28,26.20,67.31,26.23,67.36,26.23,67.31,26.25,67.20,26.27,67.11,26.32,67.12,26.38,67.14,26.38,67.14,26.32
RZ_3614646_11065,null,null,50,0,3,67.16,26.23,67.20,26.12,67.22,26.15,67.17,26.20,67.08,26.23,66.96,26.18,67.03,26.18,67.12,26.23,67.24,26.27,67.22,26.35,67.22,26.40,67.22,26.52,67.22,26.57,67.24,26.40,67.25,26.15,67.26,25.90,67.26,25.90,67.24,25.80,67.24,25.75,67.24,25.70,67.24,25.75,67.25,25.85,67.26,25.93,67.28,26.15,67.28,26.32,67.25,26.40,67.20,26.32,67.15,26.27,67.10,26.30,67.09,26.30,67.11,26.27,67.15,26.07,67.11,25.82,67.03,25.75,66.99,25.88,67.01,26.02,67.05,26.00,67.05,25.98,67.11,25.93,67.17,25.93,67.21,25.90,67.22,25.90,67.17,26.00,67.15,26.10,67.14,26.20,67.21,26.25,67.29,26.30,67.34,26.15,67.30,25.98,67.29,25.73
RZ_3614646_11066,null,null,50,0,3,67.29,25.70,67.21,25.60,67.14,25.55,67.06,25.50,67.06,25.50,67.11,25.55,67.16,25.60,67.19,25.65,67.17,25.57,67.09,25.55,67.03,25.52,67.04,25.65,67.11,25.80,67.17,25.93,67.15,26.02,67.12,26.07,67.14,25.88,67.15,25.60,67.21,25.32,67.25,25.32,67.16,25.23,67.04,25.10,66.97,25.25,67.04,25.48,67.10,25.75,67.08,25.77,67.05,25.60,67.04,25.43,67.04,25.23,67.03,25.23,67.01,25.25,66.97,25.25,66.96,25.35,67.01,25.45,67.03,25.50,67.00,25.45,66.94,25.38,66.92,25.40,66.96,25.40,66.94,25.35,66.89,25.32,66.84,25.27,66.89,25.35,66.92,25.38,66.95,25.45,66.94,25.48,66.91,25.48,66.91,25.43,66.88,25.32,66.85,25.30
RZ_3614646_11067,null,null,50,0,3,66.84,25.30,66.86,25.30,66.89,25.25,66.89,25.23,66.89,25.23,66.89,25.23,66.86,25.25,66.83,25.25,66.86,25.27,66.92,25.32,66.99,25.30,66.99,25.18,67.00,25.02,67.00,25.10,67.01,25.23,66.95,25.40,66.88,25.43,66.80,25.50,66.78,25.50,66.75,25.48,66.71,25.35,66.69,25.25,66.80,25.20,66.94,25.02,67.05,24.88,67.06,24.75,67.08,24.80,67.01,24.80,66.91,24.73,66.81,24.68,66.81,24.57,66.80,24.50,66.76,24.45,66.69,24.43,66.64,24.45,66.61,24.50,66.65,24.60,66.71,24.68,66.78,24.75,66.80,24.85,66.80,24.93,66.79,25.00,66.79,24.93,66.79,24.88,66.80,24.85,66.80,24.85,66.83,24.88,66.84,24.93,66.85,24.82,66.84,24.73
RZ_3614646_11068,null,null,51,0,3,66.84,24.62,66.81,24.50,66.78,24.43,66.71,24.35,66.67,24.43,66.64,24.48,66.61,24.48,66.61,24.43,66.61,24.30,66.64,24.25,66.64,24.10,66.60,24.05,66.58,24.18,66.53,24.35,66.53,24.55,66.50,24.55,66.49,24.50,66.46,24.45,66.46,24.50,66.47,24.57,66.49,24.60,66.53,24.55,66.59,24.50,66.65,24.48,66.72,24.52,66.75,24.57,66.67,24.50,66.60,24.40,66.58,24.32,66.65,24.32,66.72,24.35,66.74,24.35,66.74,24.35,66.71,24.30,66.69,24.27,66.64,24.25,66.60,24.23,66.56,24.20,66.56,24.20,66.55,24.10,66.55,24.02,66.55,23.98,66.56,24.10,66.59,24.32,66.61,24.55,66.65,24.60,66.60,24.62,66.53,24.65,66.44,24.65,66.46,24.62,66.47,24.60
RZ_3614646_11069,null,null,50,0,3,66.50,24.60,66.49,24.48,66.47,24.38,66.55,24.25,66.62,24.25,66.59,24.20,66.47,24.15,66.39,24.07,66.44,24.05,66.51,24.05,66.58,24.05,66.59,24.02,66.53,24.02,66.45,24.02,66.38,24.07,66.41,24.12,66.54,24.15,66.67,24.15,66.76,24.12,66.75,24.12,66.72,24.15,66.67,24.18,66.64,24.25,66.61,24.32,66.59,24.40,66.58,24.38,66.58,24.32,66.56,24.27,66.55,24.30,66.47,24.35,66.41,24.40,66.39,24.35,66.45,24.30,66.51,24.27,66.54,24.27,66.54,24.25,66.54,24.23,66.51,24.20,66.50,24.18,66.47,24.27,66.47,24.40,66.53,24.38,66.58,24.23,66.61,24.07,66.58,24.18,66.51,24.27,66.42,24.23,66.39,24.05,66.44,24.12,66.51,24.38
RZ_3614646_11070,null,null,50,0,3,66.59,24.57,66.53,24.52,66.45,24.50,66.36,24.48,66.35,24.48,66.34,24.62,66.46,24.82,66.70,25.18,67.03,25.43,67.22,25.90,67.74,26.25,68.33,26.60,69.22,27.35,69.89,28.12,70.74,28.95,71.65,29.70,72.70,30.70,73.76,31.73,74.84,32.73,76.00,33.60,76.96,34.62,77.79,35.15,78.26,35.65,79.06,36.17,79.58,37.12,80.19,37.92,80.51,39.30,80.85,40.33,81.20,41.92,81.39,43.02,81.67,44.23,81.97,45.48,82.19,46.75,82.45,48.05,82.56,49.00,82.69,50.05,82.72,50.95,82.86,51.98,82.97,52.62,83.06,53.55,83.04,54.42,82.95,55.52,82.86,56.27,82.79,56.88,82.62,57.77,82.46,58.55,82.25,59.05,82.10,59.23,81.94,59.40,81.85,59.50
RZ_3614646_11071,null,null,50,10,3,81.85,59.45,81.85,59.40,81.85,59.42,81.86,59.42,81.89,59.40,81.91,59.38,81.80,59.52,81.65,59.73,81.50,59.92,81.49,59.98,81.47,60.02,81.44,60.10,81.33,60.12,81.21,60.12,81.14,60.12,81.14,60.12,81.11,60.10,81.09,59.98,80.94,59.85,80.84,59.52,80.75,59.27,80.76,59.33,80.74,59.62,80.71,59.58,80.65,59.25,80.58,58.95,80.49,59.00,80.46,59.05,80.44,58.92,80.42,58.80,80.42,58.65,80.40,58.58,80.39,58.52,80.36,58.50,80.35,58.52,80.35,58.55,80.35,58.48,80.35,58.23,80.39,57.98,80.42,57.90,80.42,58.00,80.40,58.10,80.29,58.10,80.19,58.00,80.11,57.77,80.12,57.55,80.21,57.42,80.31,57.45,80.41,57.23,80.39,56.98
RZ_3614646_11072,null,null,49,0,3,80.36,56.75,80.33,56.67,80.29,56.62,80.21,56.58,80.14,56.58,80.10,56.55,80.14,56.55,80.20,56.58,80.25,56.62,80.26,56.67,80.25,56.70,80.22,56.70,80.21,56.77,80.21,56.83,80.28,56.88,80.34,56.85,80.40,56.62,80.38,56.45,80.38,56.30,80.38,56.27,80.39,56.25,80.39,56.12,80.38,56.05,80.39,56.08,80.41,56.17,80.44,56.12,80.44,56.00,80.44,55.90,80.42,56.15,80.40,56.40,80.35,56.58,80.31,56.55,80.31,56.50,80.34,56.45,80.39,56.42,80.41,56.38,80.45,56.27,80.44,55.88,80.41,55.52,80.36,55.42,80.40,55.67,80.46,55.90,80.55,55.90,80.56,55.85,80.58,55.90,80.58,55.98,80.55,56.02,80.55,56.00,80.55,55.98
RZ_3614646_11073,null,null,50,0,3,80.53,55.95,80.46,55.92,80.41,55.90,80.41,55.83,80.44,55.70,80.46,55.52,80.46,55.40,80.51,55.27,80.51,55.23,80.53,55.35,80.51,55.48,80.53,55.52,80.55,55.40,80.55,55.33,80.55,55.35,80.55,55.40,80.56,55.45,80.56,55.58,80.59,55.55,80.61,55.58,80.64,55.50,80.67,55.52,80.69,55.52,80.70,55.55,80.62,55.58,80.54,55.60,80.45,55.58,80.45,55.52,80.45,55.45,80.56,55.40,80.66,55.35,80.79,55.38,80.83,55.40,80.86,55.45,80.84,55.52,80.84,55.58,80.84,55.60,80.85,55.60,80.84,55.62,80.79,55.67,80.72,55.70,80.65,55.70,80.64,55.45,80.64,55.20,80.66,55.08,80.74,55.23,80.80,55.40,80.86,55.48,80.84,55.60,80.81,55.67
RZ_3614646_11074,null,null,51,0,3,80.80,55.77,80.79,55.83,80.81,55.88,80.84,55.88,80.86,55.83,80.85,55.80,80.85,55.77,80.80,55.92,80.74,56.08,80.69,56.23,80.70,56.17,80.76,56.05,80.88,55.98,80.97,55.90,81.00,55.92,80.88,55.90,80.74,55.90,80.66,55.88,80.70,55.88,80.75,55.88,80.78,55.88,80.78,55.85,80.76,55.85,80.78,55.75,80.80,55.62,80.84,55.48,80.86,55.42,80.91,55.40,80.96,55.45,81.01,55.48,80.97,55.50,80.92,55.65,80.85,55.80,80.84,55.83,80.90,55.77,80.97,55.70,81.04,55.73,81.04,55.62,81.04,55.58,81.06,55.55,81.14,55.60,81.20,55.70,81.26,55.83,81.28,55.98,81.20,55.98,81.10,56.05,81.00,56.08,80.99,55.92,81.01,55.75,81.05,55.60,81.09,55.48
RZ_3614646_11075,null,null,50,0,3,81.15,55.33,81.19,55.38,81.21,55.58,81.20,55.77,81.20,55.75,81.20,55.52,81.22,55.35,81.24,55.20,81.28,55.33,81.30,55.45,81.33,55.52,81.31,55.58,81.30,55.62,81.29,55.67,81.28,55.73,81.28,55.77,81.26,55.75,81.26,55.67,81.29,55.52,81.34,55.30,81.38,55.10,81.40,55.00,81.42,55.02,81.44,55.17,81.40,55.33,81.35,55.42,81.31,55.42,81.34,55.40,81.35,55.40,81.33,55.45,81.29,55.48,81.28,55.52,81.28,55.42,81.25,55.33,81.21,55.25,81.21,55.27,81.22,55.35,81.28,55.42,81.29,55.52,81.34,55.48,81.35,55.42,81.36,55.40,81.36,55.45,81.40,55.42,81.42,55.45,81.46,55.50,81.46,55.50,81.51,55.45,81.55,55.42,81.60,55.50
RZ_3614646_11076,null,null,49,0,3,81.61,55.58,81.56,55.60,81.49,55.50,81.41,55.27,81.40,55.10,81.40,54.95,81.39,55.12,81.34,55.30,81.31,55.48,81.29,55.48,81.30,55.48,81.30,55.45,81.30,55.45,81.39,55.50,81.58,55.50,81.83,55.42,82.12,55.35,82.51,55.20,83.01,55.10,83.61,55.02,84.10,55.08,84.61,54.90,85.08,54.80,85.54,54.67,85.89,54.38,86.12,54.02,86.34,53.48,86.51,53.08,86.69,52.67,86.84,52.42,87.00,52.30,87.06,52.05,87.14,51.73,87.30,51.40,87.41,51.20,87.53,51.05,87.64,50.98,87.78,50.85,87.92,50.42,87.95,49.98,87.96,49.55,87.99,49.10,88.01,48.73,88.05,48.38,88.09,48.38,88.10,48.40,88.11,48.27,88.09,48.12,88.08,47.73
RZ_3614646_11077,null,null,50,0,3,88.11,47.45,88.17,47.15,88.21,47.10,88.24,47.05,88.26,47.05,88.24,47.05,88.16,47.05,88.09,47.02,88.06,47.02,88.06,46.98,88.08,46.92,88.08,46.90,88.08,46.92,88.12,46.95,88.17,47.00,88.15,47.00,88.11,46.77,88.09,46.52,88.11,46.35,88.10,46.45,88.10,46.55,88.00,46.58,87.91,46.58,87.83,46.60,87.85,46.62,87.90,46.62,87.95,46.62,87.97,46.62,87.97,46.62,87.96,46.62,87.96,46.62,87.97,46.62,87.97,46.60,87.97,46.58,87.95,46.55,87.94,46.55,87.92,46.52,87.90,46.48,87.88,46.48,87.84,46.48,87.85,46.55,87.79,46.60,87.71,46.62,87.65,46.62,87.67,46.55,87.71,46.48,87.74,46.38,87.75,46.35,87.74,46.42,87.74,46.55
RZ_3614646_11078,null,null,50,0,3,87.75,46.73,87.78,46.83,87.79,46.98,87.76,47.10,87.72,47.20,87.69,47.17,87.70,47.08,87.70,47.00,87.71,47.00,87.69,47.12,87.65,47.23,87.61,47.23,87.61,47.17,87.62,47.10,87.65,47.02,87.69,47.00,87.71,47.00,87.72,46.92,87.72,46.85,87.75,46.80,87.76,46.83,87.71,46.88,87.64,46.88,87.60,46.85,87.65,46.80,87.70,46.85,87.72,46.92,87.72,47.02,87.72,47.02,87.71,47.00,87.69,46.95,87.66,46.90,87.64,46.83,87.62,46.77,87.62,46.75,87.62,46.75,87.65,46.77,87.70,46.80,87.74,46.83,87.75,46.85,87.75,46.83,87.75,46.77,87.75,46.65,87.76,46.60,87.78,46.60,87.79,46.65,87.81,46.70,87.83,46.70,87.80,46.70,87.78,46.70
RZ_3614646_11079,null,null,50,0,3,87.75,46.60,87.70,46.50,87.65,46.40,87.60,46.45,87.58,46.58,87.56,46.65,87.56,46.70,87.55,46.65,87.55,46.65,87.64,46.67,87.72,46.70,87.79,46.77,87.75,46.83,87.71,46.88,87.66,46.95,87.61,47.02,87.60,46.92,87.65,46.75,87.72,46.58,87.76,46.62,87.76,46.67,87.72,46.73,87.67,46.75,87.66,46.75,87.69,46.77,87.72,46.83,87.75,46.90,87.75,46.92,87.72,46.85,87.70,46.77,87.67,46.73,87.67,46.83,87.67,46.95,87.69,46.95,87.72,46.83,87.74,46.70,87.74,46.65,87.72,46.62,87.74,46.67,87.75,46.62,87.75,46.60,87.74,46.65,87.71,46.90,87.70,47.17,87.67,47.30,87.66,47.30,87.67,47.27,87.66,47.25,87.66,47.23,87.65,47.23
RZ_3614646_11080,null,null,50,0,3,87.69,47.23,87.72,47.23,87.74,47.23,87.75,47.23,87.74,47.38,87.72,47.52,87.71,47.52,87.75,47.40,87.80,47.20,87.86,47.12,87.88,47.02,87.89,47.02,87.89,47.02,87.85,47.12,87.83,47.25,87.80,47.38,87.79,47.42,87.79,47.48,87.79,47.52,87.80,47.38,87.80,47.20,87.83,46.98,87.84,46.92,87.85,46.90,87.85,47.02,87.83,47.15,87.81,47.12,87.81,46.98,87.83,46.85,87.85,46.88,87.86,47.05,87.88,47.15,87.90,47.23,87.92,47.15,87.95,46.88,87.96,46.60,87.97,46.40,87.96,46.52,87.96,46.80,87.95,46.98,87.95,46.95,87.94,46.80,87.88,46.62,87.81,46.70,87.78,46.75,87.80,46.80,87.83,46.75,87.81,46.73,87.79,46.67,87.79,46.60
RZ_3614646_11081,null,null,50,0,3,87.79,46.52,87.79,46.60,87.79,46.80,87.78,47.00,87.81,47.10,87.86,47.10,87.92,47.08,87.95,47.00,87.95,46.90,87.92,46.85,87.90,46.85,87.90,46.85,87.92,46.88,87.95,46.85,87.95,46.83,87.94,46.80,87.92,46.73,87.90,46.65,87.91,46.58,87.94,46.58,87.96,46.58,87.96,46.60,87.94,46.62,87.94,46.67,87.94,46.77,87.92,46.83,87.90,46.88,87.88,46.88,87.86,46.62,87.89,46.33,87.95,46.05,88.01,46.08,88.01,46.33,87.99,46.58,87.96,46.77,87.96,46.60,87.96,46.42,87.97,46.40,87.97,46.50,87.96,46.62,87.95,46.65,87.94,46.65,87.91,46.62,87.91,46.58,87.91,46.52,87.92,46.38,87.94,46.27,87.95,46.23,87.95,46.33,87.96,46.42
RZ_3614646_11082,null,null,50,0,3,87.96,46.52,87.96,46.55,87.96,46.60,87.96,46.65,87.96,46.65,87.97,46.60,88.00,46.52,88.01,46.52,88.00,46.50,87.99,46.48,87.99,46.45,88.00,46.50,88.01,46.55,88.01,46.60,88.01,46.62,88.03,46.62,88.03,46.67,88.03,46.75,88.04,46.85,88.08,46.90,88.10,46.95,88.10,46.90,88.06,46.88,88.04,46.88,87.99,46.88,87.97,46.90,87.97,46.90,88.01,46.90,88.08,46.88,88.12,46.83,88.19,46.80,88.24,46.67,88.29,46.48,88.19,46.30,88.08,46.45,87.85,46.67,87.75,46.92,87.66,46.95,87.69,46.70,87.71,46.48,87.74,46.23,88.04,46.35,88.46,46.42,89.15,46.52,89.74,46.70,90.49,46.90,91.20,47.15,92.19,47.25,92.95,47.33,93.96,47.42
RZ_3614646_11083,null,null,50,0,3,94.70,47.50,95.70,47.65,96.42,47.70,97.15,47.70,97.83,47.58,98.50,47.48,99.04,47.30,99.50,47.20,99.81,47.25,100.21,47.33,100.44,47.40,100.64,47.52,100.80,47.77,100.99,48.10,101.14,48.25,101.33,48.40,101.46,48.45,101.61,48.45,101.66,48.45,101.72,48.50,101.78,48.52,101.79,48.55,101.84,48.60,101.88,48.67,101.90,48.70,101.86,48.73,101.80,48.75,101.65,48.98,101.53,49.20,101.42,49.38,101.44,49.38,101.41,49.35,101.39,49.25,101.35,49.15,101.28,49.05,101.20,49.00,101.12,48.95,101.11,48.92,101.11,48.90,101.11,49.10,101.10,49.30,101.09,49.40,101.08,49.27,101.08,49.15,101.06,49.27,101.00,49.45,100.94,49.42,100.86,49.25,100.85,49.10,100.84,49.10
RZ_3614646_11084,null,null,50,0,3,100.84,49.10,100.84,49.15,100.84,49.17,100.81,49.17,100.75,49.02,100.69,48.92,100.67,48.90,100.71,48.95,100.65,48.95,100.54,48.92,100.42,48.77,100.40,48.62,100.41,48.48,100.39,48.45,100.35,48.70,100.38,48.95,100.42,49.05,100.51,48.95,100.55,48.85,100.58,48.90,100.60,48.90,100.62,48.90,100.64,48.90,100.62,48.75,100.55,48.58,100.46,48.50,100.41,48.62,100.44,48.75,100.42,48.80,100.38,48.70,100.31,48.62,100.29,48.73,100.29,48.92,100.30,49.10,100.31,48.95,100.31,48.83,100.31,48.90,100.31,49.15,100.29,49.40,100.28,49.52,100.28,49.60,100.29,49.65,100.30,49.60,100.29,49.50,100.31,49.42,100.35,49.40,100.39,49.40,100.31,49.42,100.24,49.48,100.16,49.50
RZ_3614646_11085,null,null,50,10,3,100.16,49.48,100.16,49.42,100.16,49.42,100.20,49.45,100.25,49.45,100.29,49.45,100.30,49.33,100.29,49.23,100.28,49.20,100.25,49.27,100.22,49.35,100.20,49.45,100.17,49.55,100.17,49.52,100.19,49.40,100.20,49.25,100.19,49.23,100.19,49.20,100.19,49.17,100.19,49.25,100.19,49.35,100.20,49.45,100.20,49.42,100.20,49.45,100.20,49.48,100.20,49.48,100.21,49.42,100.21,49.42,100.21,49.45,100.24,49.40,100.26,49.30,100.28,49.20,100.26,49.17,100.26,49.12,100.25,49.12,100.31,49.12,100.35,49.17,100.34,49.40,100.28,49.60,100.26,49.67,100.28,49.62,100.30,49.55,100.34,49.58,100.35,49.58,100.35,49.58,100.31,49.58,100.31,49.58,100.31,49.55,100.33,49.55,100.34,49.55
RZ_3614646_11086,null,null,51,0,3,100.34,49.52,100.35,49.55,100.35,49.58,100.35,49.60,100.39,49.62,100.42,49.65,100.44,49.62,100.40,49.62,100.34,49.60,100.34,49.45,100.34,49.30,100.39,49.17,100.42,49.27,100.50,49.33,100.53,49.33,100.53,49.42,100.49,49.50,100.45,49.50,100.44,49.38,100.45,49.33,100.45,49.52,100.46,49.73,100.45,49.80,100.49,49.67,100.55,49.48,100.60,49.40,100.62,49.35,100.60,49.35,100.56,49.38,100.54,49.40,100.49,49.42,100.45,49.40,100.49,49.35,100.56,49.33,100.62,49.48,100.61,49.60,100.60,49.73,100.58,49.73,100.56,49.75,100.56,49.80,100.56,49.67,100.56,49.52,100.56,49.38,100.56,49.38,100.59,49.35,100.62,49.35,100.66,49.38,100.66,49.50,100.62,49.62,100.58,49.65,100.54,49.60
RZ_3614646_11087,null,null,50,0,3,100.54,49.52,100.53,49.60,100.51,49.65,100.50,49.73,100.51,49.70,100.54,49.62,100.61,49.52,100.66,49.48,100.71,49.55,100.70,49.65,100.70,49.73,100.64,49.70,100.58,49.70,100.45,49.75,100.38,49.77,100.36,49.75,100.45,49.70,100.54,49.67,100.59,49.70,100.59,49.75,100.58,49.80,100.56,49.88,100.60,49.92,100.65,49.98,100.71,49.88,100.74,49.80,100.76,49.73,100.78,49.75,100.80,49.77,100.79,49.80,100.80,49.83,100.81,49.83,100.78,49.80,100.72,49.73,100.70,49.70,100.71,49.70,100.70,49.67,100.69,49.65,100.69,49.83,100.70,50.00,100.71,50.20,100.75,50.05,100.79,49.88,100.85,49.75,100.85,49.77,100.80,49.88,100.72,49.95,100.66,50.05,100.65,50.08,100.67,50.10
RZ_3614646_11088,null,null,50,0,3,100.69,50.12,100.71,50.25,100.72,50.33,100.74,50.20,100.74,50.00,100.75,49.73,100.74,49.67,100.71,49.77,100.67,49.77,100.66,49.73,100.72,49.50,100.78,49.65,100.84,49.83,100.86,49.88,100.90,49.77,100.91,49.70,100.91,49.77,100.90,49.90,100.86,50.17,100.79,50.40,100.74,50.60,100.70,50.55,100.70,50.40,100.79,50.30,100.86,50.20,100.86,50.15,100.78,50.10,100.69,50.00,100.70,49.95,100.71,49.88,100.75,49.88,100.78,50.02,100.79,50.20,100.78,50.40,100.78,50.48,100.75,50.55,100.75,50.58,100.74,50.48,100.74,50.38,100.74,50.20,100.72,50.12,100.74,50.17,100.75,50.42,100.76,50.75,100.75,51.00,100.74,51.15,100.72,51.25,100.76,51.35,100.83,51.55,100.89,51.73
RZ_3614646_11089,null,null,50,0,3,100.89,51.85,100.83,52.15,100.69,52.50,100.58,53.15,100.50,53.48,100.45,53.80,100.40,53.77,100.28,53.75,100.17,53.88,100.10,53.98,100.09,54.08,100.08,53.83,100.08,53.48,100.01,53.15,99.88,53.27,99.74,53.52,99.80,53.77,99.94,53.58,100.11,52.00,100.35,50.33,100.86,48.88,101.30,49.38,101.51,51.58,101.38,55.48,101.34,60.50,101.58,66.22,101.83,72.70,102.00,79.97,101.94,88.03,102.03,96.67,101.97,106.15,101.75,116.00,101.24,125.90,100.69,135.15,100.14,145.97,99.72,157.22,99.38,169.78,99.21,177.15,99.11,181.03,99.11,181.03
RZ_3614646_11090,null,null,50,0,3,null
RZ_3614646_11091,null,null,50,0,3,103.91,165.97,103.91,165.97,103.95,163.62,104.01,160.07,103.05,155.62,102.09,151.78,101.20,146.95,101.59,140.47,102.15,133.43,103.20,126.05,104.08,120.33,104.44,115.70,104.21,112.28,103.65,108.67,103.40,105.67,102.95,102.67,102.85,98.85,102.79,94.67,103.00,90.60,103.19,87.33,103.41,83.65,103.59,80.80,103.86,77.72,104.10,75.10,104.26,72.17,104.33,69.38,104.40,66.72,104.60,63.55,104.76,61.05,104.89,58.05,104.96,56.20,104.86,54.15,104.60,53.17,104.14,52.27,103.69,51.98,103.38,51.48,103.26,51.02,103.21,50.15,103.03,49.67,102.85,49.12,102.72,49.08,102.71,49.02,102.70,49.02,102.59,48.75,102.50,48.50,102.34,48.83,102.26,49.42,102.19,50.30,102.20,50.55
RZ_3614646_11092,null,null,50,0,3,102.24,50.80,102.29,50.85,102.33,51.12,102.35,51.42,102.40,51.67,102.46,51.70,102.51,51.70,102.54,51.70,102.54,51.73,102.56,51.73,102.59,51.73,102.56,51.98,102.51,52.25,102.46,52.55,102.47,52.60,102.51,52.80,102.47,52.98,102.44,53.02,102.44,52.90,102.58,52.80,102.72,52.80,102.85,52.73,102.94,52.55,103.00,52.30,103.11,52.17,103.16,52.33,103.20,52.48,103.16,52.62,103.11,52.95,103.06,53.45,103.00,54.20,102.97,54.55,102.96,54.80,102.91,54.90,102.86,54.95,102.79,55.00,102.76,55.05,102.72,55.20,102.70,55.40,102.70,55.67,102.72,55.85,102.76,55.95,102.79,55.92,102.80,55.85,102.80,55.80,102.76,55.83,102.74,55.88,102.78,56.00,102.84,56.05,102.90,56.10
RZ_3614646_11093,null,null,50,0,3,102.88,56.10,102.85,56.05,102.85,56.00,102.88,55.98,102.86,55.85,102.83,55.70,102.80,55.55,102.79,55.52,102.86,55.50,102.96,55.48,103.01,55.48,102.96,55.45,102.92,55.62,102.92,55.83,102.95,55.90,102.99,55.85,103.01,55.77,103.03,55.58,103.04,55.35,103.05,55.02,103.06,54.92,103.09,54.90,103.10,55.00,103.11,55.17,103.12,55.35,103.09,55.45,103.04,55.50,103.01,55.52,103.03,55.55,103.05,55.58,103.06,55.55,103.08,55.50,103.10,55.45,103.14,55.45,103.15,55.48,103.16,55.50,103.11,55.48,103.06,55.67,103.01,55.88,103.01,55.80,102.99,55.50,102.96,55.20,102.94,55.17,102.97,55.17,103.01,55.30,103.08,55.42,103.11,55.48,103.11,55.50,103.08,55.50,103.04,55.52
RZ_3614646_11094,null,null,50,0,3,103.01,55.48,102.99,55.48,103.01,55.52,103.04,55.58,103.08,55.62,103.09,55.65,103.11,55.62,103.14,55.58,103.15,55.55,103.15,55.52,103.15,55.55,103.15,55.55,103.14,55.55,103.11,55.55,103.08,55.52,103.05,55.50,103.03,55.48,103.04,55.42,103.09,55.42,103.15,55.48,103.16,55.62,103.16,55.73,103.15,55.67,103.12,55.45,103.10,55.20,103.09,55.10,103.06,55.17,103.04,55.25,103.01,55.45,103.09,55.55,103.17,55.58,103.25,55.45,103.20,55.35,103.09,55.33,103.00,55.25,103.01,55.20,103.08,55.17,103.14,55.17,103.14,55.25,103.14,55.30,103.10,55.35,103.09,55.35,103.06,55.35,103.09,55.30,103.06,55.23,103.04,55.12,103.01,55.10,103.03,55.10,103.04,55.12,103.09,55.15
RZ_3614646_11095,null,null,50,0,3,103.14,55.15,103.17,55.12,103.16,55.12,103.20,55.17,103.24,55.23,103.28,55.25,103.29,55.20,103.29,55.12,103.30,55.23,103.31,55.38,103.28,55.52,103.22,55.52,103.19,55.52,103.20,55.45,103.21,55.40,103.22,55.35,103.24,55.38,103.20,55.38,103.15,55.33,103.17,55.23,103.25,55.20,103.22,55.23,103.12,55.25,103.06,55.23,103.10,55.23,103.15,55.27,103.14,55.40,103.14,55.52,103.11,55.62,103.06,55.65,103.03,55.65,103.08,55.60,103.16,55.50,103.25,55.42,103.26,55.50,103.25,55.58,103.26,55.55,103.28,55.48,103.31,55.45,103.35,55.52,103.29,55.55,103.22,55.35,103.15,55.17,103.15,55.00,103.15,55.02,103.15,55.05,103.15,55.02,103.14,54.98,103.12,54.90,103.10,54.88
RZ_3614646_11096,null,null,50,0,3,103.11,54.88,103.11,54.92,103.10,54.95,103.09,54.98,103.17,55.10,103.26,55.25,103.33,55.30,103.33,55.12,103.31,54.95,103.31,54.85,103.29,54.85,103.28,54.83,103.28,54.83,103.26,54.83,103.25,54.80,103.25,54.77,103.26,54.67,103.25,54.58,103.24,54.48,103.16,54.55,103.14,54.73,103.11,54.88,103.12,54.98,103.11,55.08,103.08,55.12,103.09,55.08,103.11,55.05,103.12,55.08,103.14,55.10,103.12,55.12,103.11,55.08,103.17,55.05,103.25,55.02,103.25,54.98,103.16,54.95,103.06,54.92,103.06,54.88,103.06,54.80,103.08,54.73,103.06,54.60,103.06,54.30,103.06,54.02,103.09,53.90,103.11,54.05,103.14,54.38,103.14,54.58,103.10,54.77,103.06,54.80,103.04,54.83,103.05,54.75
RZ_3614646_11097,null,null,50,10,3,103.06,54.70,103.08,54.67,103.09,54.48,103.11,54.27,103.14,54.08,103.17,54.15,103.20,54.30,103.24,54.42,103.26,54.40,103.29,54.33,103.30,54.27,103.30,54.35,103.26,54.42,103.28,54.38,103.28,54.30,103.30,54.23,103.26,54.33,103.24,54.42,103.15,54.40,103.09,54.27,103.09,54.10,103.16,54.08,103.25,54.05,103.26,54.10,103.29,54.17,103.19,54.27,103.10,54.33,103.08,54.35,103.11,54.35,103.09,54.30,103.01,54.23,102.97,54.17,102.95,54.27,103.01,54.40,103.08,54.58,103.14,54.62,103.14,54.65,103.12,54.60,103.12,54.67,103.12,54.75,103.12,54.65,103.15,54.45,103.17,54.17,103.21,54.10,103.24,54.02,103.30,54.05,103.34,54.05,103.36,53.90,103.30,53.77,103.24,54.10
RZ_3614646_11098,null,null,51,0,3,103.17,54.60,103.15,54.95,103.16,54.73,103.15,54.48,103.15,54.33,103.15,54.27,103.19,54.25,103.12,54.23,103.05,54.25,102.95,54.25,102.95,54.25,102.97,54.20,103.00,54.15,103.04,54.02,103.10,53.95,103.15,54.10,103.20,54.33,103.20,54.55,103.20,54.55,103.19,54.58,103.19,54.60,103.17,54.65,103.19,54.50,103.24,54.25,103.30,54.00,103.34,54.10,103.31,54.33,103.28,54.50,103.26,54.42,103.25,54.15,103.22,53.95,103.25,53.77,103.33,53.77,103.38,53.73,103.38,53.67,103.33,53.73,103.33,53.77,103.34,53.83,103.36,53.90,103.38,53.92,103.36,53.92,103.35,53.90,103.34,53.85,103.31,53.83,103.26,53.83,103.22,53.83,103.22,53.83,103.29,53.80,103.34,53.77,103.36,53.75,103.34,53.75
RZ_3614646_11099,null,null,50,0,3,103.35,53.75,103.38,53.73,103.35,53.83,103.33,53.90,103.30,54.00,103.33,54.00,103.33,54.00,103.31,54.00,103.30,54.05,103.30,54.10,103.30,54.10,103.34,54.05,103.36,53.88,103.39,53.73,103.38,53.83,103.36,53.95,103.35,54.05,103.34,53.98,103.38,54.02,103.42,54.05,103.47,54.00,103.50,53.98,103.51,53.92,103.51,54.08,103.49,54.25,103.46,54.27,103.45,54.12,103.50,54.00,103.54,54.00,103.59,54.05,103.61,54.08,103.65,54.05,103.65,54.02,103.59,53.95,103.51,53.90,103.46,53.85,103.47,53.85,103.50,53.88,103.50,53.90,103.51,54.15,103.53,54.40,103.51,54.55,103.51,54.38,103.51,54.17,103.55,54.15,103.58,54.20,103.62,54.25,103.65,54.20,103.70,54.23,103.74,54.30
RZ_3614646_11100,null,null,50,0,3,103.65,54.25,103.54,54.10,103.54,54.12,103.64,54.27,103.76,54.38,103.78,54.27,103.78,54.20,103.78,54.23,103.78,54.30,103.75,54.38,103.71,54.40,103.69,54.40,103.67,54.40,103.66,54.40,103.64,54.35,103.62,54.40,103.62,54.45,103.64,54.55,103.64,54.60,103.65,54.70,103.67,54.73,103.70,54.65,103.70,54.55,103.70,54.33,103.67,54.23,103.69,54.17,103.69,54.23,103.71,54.25,103.72,54.27,103.72,54.33,103.72,54.38,103.74,54.40,103.75,54.52,103.76,54.60,103.79,54.73,103.80,54.77,103.83,54.85,103.85,54.77,103.89,54.65,103.91,54.50,103.94,54.50,103.84,54.48,103.74,54.48,103.75,54.45,103.89,54.38,103.97,54.30,103.94,54.40,103.89,54.55,103.90,54.70,103.90,54.75
RZ_3614646_11101,null,null,50,0,3,103.91,54.77,103.90,54.88,103.88,54.98,103.86,55.10,103.85,55.10,103.85,55.02,103.86,54.90,103.84,54.80,103.81,54.77,103.80,54.75,103.81,54.75,103.83,54.75,103.83,54.73,103.83,54.77,103.85,54.88,103.88,55.00,103.91,55.05,103.92,55.00,103.92,54.95,103.95,54.90,103.96,54.88,103.94,54.88,103.90,54.88,103.89,54.90,103.90,54.88,103.91,54.83,103.92,54.77,103.94,54.73,103.95,54.85,103.95,54.98,103.95,55.10,103.92,55.08,103.90,55.02,103.88,54.95,103.89,54.90,103.88,54.90,103.85,54.95,103.86,55.02,103.90,55.08,103.95,55.05,103.95,55.05,103.95,55.05,103.95,54.98,103.95,54.90,103.94,54.80,103.92,54.80,103.92,54.77,103.96,54.75,104.06,54.75,104.15,54.75
RZ_3614646_11102,null,null,50,0,3,104.16,54.67,104.11,54.50,104.09,54.30,104.10,54.25,104.11,54.33,104.10,54.42,104.11,54.45,104.09,54.48,104.04,54.52,103.99,54.75,104.04,54.95,104.10,55.10,104.17,55.08,104.22,55.05,104.26,55.05,104.24,55.05,104.16,55.02,104.08,54.98,104.06,54.95,104.11,55.08,104.19,55.17,104.26,55.27,104.26,55.23,104.26,54.98,104.26,54.75,104.28,54.52,104.28,54.50,104.26,54.62,104.22,54.83,104.17,55.00,104.14,54.92,104.10,54.88,104.08,54.98,104.14,55.12,104.21,55.27,104.25,55.27,104.22,55.10,104.14,54.90,104.10,54.77,104.12,54.85,104.16,54.90,104.21,55.02,104.12,55.10,104.06,55.17,104.03,55.12,104.03,55.20,104.05,55.25,104.06,55.27,104.09,55.17,104.17,55.10
RZ_3614646_11103,null,null,50,0,3,104.25,55.08,104.29,55.00,104.25,54.95,104.24,54.85,104.28,54.80,104.30,54.83,104.29,54.90,104.29,54.98,104.30,54.98,104.30,55.02,104.29,55.10,104.28,55.17,104.29,55.17,104.30,55.12,104.31,55.15,104.30,55.20,104.34,55.23,104.38,55.08,104.44,54.90,104.47,54.73,104.44,54.70,104.36,54.65,104.28,54.67,104.25,54.67,104.25,54.55,104.30,54.40,104.34,54.30,104.40,54.35,104.42,54.42,104.45,54.48,104.45,54.48,104.45,54.52,104.46,54.58,104.47,54.65,104.46,54.65,104.42,54.60,104.36,54.58,104.35,54.40,104.34,54.23,104.34,54.05,104.35,54.02,104.38,53.98,104.40,53.95,104.41,54.15,104.45,54.38,104.50,54.60,104.54,54.60,104.54,54.60,104.50,54.58,104.46,54.55
RZ_3614646_11104,null,null,50,0,3,104.46,54.55,104.49,54.42,104.53,54.27,104.54,54.10,104.53,54.02,104.53,53.98,104.54,54.00,104.54,54.12,104.51,54.27,104.45,54.40,104.34,54.42,104.26,54.45,104.22,54.48,104.25,54.50,104.30,54.40,104.36,54.30,104.42,54.23,104.40,54.25,104.35,54.25,104.30,54.30,104.30,54.33,104.38,54.23,104.44,54.10,104.50,53.90,104.49,53.88,104.46,53.85,104.44,53.95,104.40,54.02,104.39,54.10,104.36,54.15,104.35,54.20,104.36,54.25,104.36,54.25,104.42,54.20,104.47,54.08,104.51,53.98,104.51,53.95,104.51,53.95,104.55,53.98,104.59,53.98,104.58,54.05,104.54,54.15,104.47,54.27,104.44,54.25,104.40,54.12,104.39,53.98,104.38,53.88,104.38,53.90,104.44,53.95,104.51,54.00
RZ_3614646_11105,null,null,50,0,3,104.56,53.92,104.55,53.88,104.55,53.85,104.58,53.92,104.55,53.95,104.49,53.90,104.44,53.85,104.41,53.67,104.49,53.52,104.54,53.67,104.55,53.95,104.50,53.98,104.50,53.73,104.53,53.67,104.50,53.85,104.45,54.02,104.44,54.00,104.47,53.95,104.51,54.00,104.54,54.02,104.54,54.08,104.55,54.02,104.53,53.98,104.51,53.98,104.50,53.98,104.49,54.00,104.47,54.02,104.45,54.00,104.44,53.95,104.40,53.95,104.36,53.95,104.40,53.98,104.45,53.98,104.51,53.98,104.51,53.90,104.55,53.80,104.60,53.62,104.61,53.50,104.58,53.45,104.56,53.52,104.56,53.92,104.58,54.27,104.61,54.58,104.66,54.50,104.60,54.42,104.50,54.38,104.39,54.27,104.44,54.17,104.50,54.08,104.56,54.05
RZ_3614646_11106,null,null,51,0,3,104.53,54.05,104.50,54.02,104.47,54.05,104.54,54.02,104.58,54.00,104.61,53.95,104.54,54.10,104.45,54.27,104.40,54.38,104.42,54.27,104.44,54.23,104.44,54.25,104.44,54.40,104.45,54.52,104.45,54.50,104.44,54.42,104.45,54.35,104.49,54.38,104.51,54.38,104.50,54.40,104.47,54.42,104.45,54.23,104.41,53.98,104.39,53.85,104.38,53.92,104.39,54.02,104.42,54.02,104.47,54.02,104.59,54.00,104.69,53.98,104.70,54.02,104.60,54.10,104.46,54.10,104.42,54.12,104.39,54.25,104.38,54.42,104.38,54.45,104.38,54.40,104.39,54.38,104.40,54.42,104.41,54.45,104.45,54.48,104.50,54.45,104.50,54.45,104.45,54.52,104.51,54.58,104.61,54.58,104.71,54.45,104.72,54.27,104.74,54.10,104.72,54.05
RZ_3614646_11107,null,null,50,0,3,104.70,54.12,104.69,54.20,104.69,54.25,104.69,54.25,104.70,54.27,104.70,54.30,104.65,54.33,104.62,54.35,104.60,54.33,104.62,54.30,104.62,54.25,104.62,54.20,104.62,54.17,104.65,54.15,104.70,54.12,104.72,54.27,104.78,54.42,104.81,54.30,104.75,54.05,104.65,53.83,104.64,53.83,104.72,53.80,104.80,53.92,104.79,54.08,104.79,54.25,104.79,54.27,104.80,54.27,104.83,54.15,104.84,54.02,104.84,54.08,104.85,54.27,104.86,54.23,104.83,53.98,104.79,53.95,104.74,54.15,104.76,54.35,104.78,54.27,104.79,54.30,104.81,54.38,104.85,54.27,104.85,54.08,104.81,53.88,104.78,53.88,104.81,53.80,104.85,53.73,104.92,53.83,104.95,53.98,104.96,54.15,104.95,54.12,104.92,54.10
RZ_3614646_11108,null,null,50,0,3,104.92,54.08,104.92,54.20,104.94,54.30,104.95,54.42,104.92,54.27,104.89,54.10,104.76,53.92,104.69,53.92,104.61,53.90,104.62,53.90,104.64,53.88,104.65,53.85,104.74,53.90,104.83,53.98,104.94,53.98,104.95,53.85,104.97,53.75,104.99,53.80,105.00,53.90,105.03,53.98,105.05,53.95,104.97,53.90,104.88,53.92,104.80,53.95,104.84,54.02,104.88,54.08,104.90,53.98,104.91,53.83,104.92,53.73,104.96,53.88,104.99,54.08,105.01,54.17,105.01,54.17,105.03,54.15,105.05,54.10,105.09,54.00,105.03,53.98,104.95,53.98,104.83,54.05,104.78,54.02,104.83,54.00,104.91,53.98,105.01,53.85,105.01,53.75,105.04,53.77,105.08,53.90,105.10,54.08,105.11,54.10,105.10,54.15,105.10,54.12
RZ_3614646_11109,null,null,50,0,3,105.10,54.08,105.10,54.05,105.11,53.95,105.12,53.85,105.15,53.75,105.15,53.77,105.14,53.73,105.12,53.67,105.11,53.65,105.11,53.62,105.12,53.62,105.10,53.73,105.08,53.75,105.05,53.77,105.05,53.70,105.06,53.73,105.06,53.88,105.04,54.02,105.03,54.00,105.03,53.83,105.04,53.70,105.05,53.77,105.05,53.83,105.06,53.77,105.05,53.73,105.03,53.70,105.10,53.77,105.19,53.85,105.28,53.92,105.25,53.90,105.20,53.88,105.15,53.85,105.12,53.88,105.15,53.85,105.19,53.80,105.24,53.65,105.25,53.58,105.26,53.55,105.24,53.80,105.22,54.02,105.19,54.17,105.16,54.10,105.14,53.92,105.15,53.75,105.15,53.67,105.15,53.73,105.16,53.85,105.17,53.90,105.20,53.92,105.21,53.88
RZ_3614646_11110,null,null,51,0,3,105.21,53.88,105.19,53.83,105.15,53.75,105.12,53.67,105.15,53.65,105.19,53.67,105.17,53.67,105.12,53.73,105.11,53.77,105.15,53.83,105.20,53.90,105.22,53.95,105.25,53.98,105.26,54.08,105.29,54.20,105.29,54.27,105.29,54.17,105.28,53.98,105.28,53.88,105.28,53.70,105.29,53.67,105.28,53.62,105.24,53.65,105.15,53.77,105.08,53.92,105.11,54.08,105.20,54.12,105.31,54.15,105.34,54.20,105.30,54.25,105.22,54.27,105.16,54.23,105.20,54.12,105.25,54.05,105.30,53.98,105.22,53.88,105.16,53.80,105.10,53.75,105.11,53.77,105.11,53.77,105.10,53.77,105.08,53.77,105.06,53.77,105.11,53.92,105.17,54.05,105.26,54.08,105.29,53.95,105.31,53.83,105.33,53.80,105.25,53.77,105.17,53.88
RZ_3614646_11111,null,null,50,0,3,105.10,53.98,105.11,54.05,105.12,54.02,105.12,54.00,105.14,53.95,105.16,53.92,105.21,53.90,105.25,53.88,105.29,53.88,105.30,53.88,105.29,53.83,105.25,53.75,105.21,53.62,105.20,53.60,105.20,53.77,105.20,54.02,105.21,54.23,105.25,54.17,105.30,54.12,105.34,54.10,105.29,54.08,105.20,54.00,105.12,53.95,105.12,53.90,105.12,53.90,105.09,53.90,105.05,53.90,105.08,53.90,105.12,53.85,105.16,53.77,105.19,53.83,105.21,53.95,105.24,54.10,105.24,54.02,105.24,53.95,105.24,53.92,105.24,53.98,105.24,53.85,105.22,53.67,105.25,53.65,105.26,53.83,105.28,54.00,105.31,54.00,105.35,54.02,105.34,54.02,105.24,54.05,105.15,54.08,105.15,54.00,105.20,53.88,105.25,53.73
RZ_3614646_11112,null,null,50,0,3,105.20,53.67,105.15,53.70,105.12,53.75,105.17,53.67,105.25,53.62,105.30,53.55,105.35,53.60,105.33,53.60,105.28,53.62,105.21,53.67,105.20,53.67,105.16,53.62,105.14,53.55,105.14,53.52,105.16,53.52,105.17,53.50,105.19,53.52,105.19,53.50,105.24,53.50,105.29,53.50,105.25,53.50,105.17,53.50,105.14,53.52,105.19,53.52,105.22,53.52,105.25,53.45,105.26,53.25,105.26,53.05,105.26,53.20,105.25,53.45,105.25,53.62,105.26,53.55,105.28,53.45,105.22,53.45,105.17,53.33,105.20,53.23,105.26,53.10,105.33,53.05,105.31,53.00,105.34,53.10,105.36,53.25,105.39,53.23,105.38,53.05,105.35,52.92,105.34,52.92,105.33,52.95,105.30,53.05,105.24,53.17,105.17,53.30,105.14,53.33
RZ_3614646_11113,null,null,50,0,3,105.12,53.25,105.16,53.15,105.20,53.08,105.24,53.20,105.21,53.33,105.19,53.48,105.17,53.50,105.16,53.52,105.16,53.52,105.16,53.52,105.17,53.42,105.21,53.38,105.26,53.33,105.30,53.38,105.33,53.35,105.35,53.35,105.34,53.38,105.30,53.38,105.26,53.38,105.25,53.38,105.25,53.38,105.26,53.40,105.25,53.40,105.31,53.40,105.38,53.27,105.41,53.12,105.39,53.05,105.35,53.10,105.30,53.17,105.24,53.23,105.28,53.20,105.36,53.15,105.47,53.08,105.51,52.88,105.50,52.67,105.42,52.48,105.36,52.45,105.35,52.52,105.31,52.60,105.25,52.67,105.20,52.67,105.22,52.67,105.25,52.67,105.26,52.67,105.26,52.77,105.24,52.95,105.19,53.08,105.14,53.08,105.17,53.02,105.22,53.00
RZ_3614646_11114,null,null,50,0,3,105.28,53.00,105.28,53.08,105.28,53.17,105.22,53.23,105.17,53.10,105.12,52.98,105.15,52.92,105.19,52.98,105.26,53.02,105.31,53.02,105.34,53.00,105.31,52.95,105.29,52.88,105.29,52.90,105.31,52.95,105.22,52.88,105.14,52.73,105.05,52.55,105.06,52.55,105.08,52.52,105.09,52.52,105.10,52.52,105.12,52.50,105.09,52.48,105.06,52.50,105.03,52.52,105.10,52.58,105.17,52.60,105.20,52.60,105.16,52.65,105.12,52.65,105.14,52.62,105.15,52.55,105.15,52.50,105.15,52.45,105.10,52.48,105.04,52.52,104.95,52.55,104.92,52.52,104.90,52.50,104.89,52.55,104.90,52.60,104.92,52.65,104.99,52.75,105.03,52.83,105.08,52.83,105.11,52.73,105.14,52.62,105.12,52.65,105.12,52.67
RZ_3614646_11115,null,null,50,0,3,105.10,52.67,105.08,52.67,105.05,52.80,105.01,52.92,104.97,53.00,104.95,52.92,104.99,52.80,105.03,52.73,105.04,52.77,105.08,52.83,105.11,52.92,105.09,52.92,105.03,52.88,104.95,52.90,104.97,53.00,104.99,53.17,105.01,53.20,104.99,53.15,104.97,53.10,104.96,53.15,104.96,53.20,104.96,53.20,104.96,53.17,104.96,53.12,104.96,53.08,104.95,53.00,104.92,52.98,104.90,52.98,104.85,53.02,104.81,53.02,104.89,53.00,105.01,52.98,105.15,52.92,105.16,52.80,105.15,52.70,105.04,52.65,104.92,52.67,104.81,52.73,104.80,52.73,104.86,52.70,104.92,52.85,104.97,53.02,104.97,53.08,104.99,52.95,104.99,52.85,105.00,52.77,105.01,52.67,105.06,52.58,105.09,52.52,105.08,52.52
RZ_3614646_11116,null,null,50,0,3,105.03,52.50,104.97,52.45,104.96,52.42,104.95,52.45,104.89,52.50,104.83,52.58,104.79,52.62,104.81,52.58,104.84,52.55,104.89,52.52,104.92,52.60,104.95,52.65,104.96,52.77,104.96,52.83,104.96,52.88,104.95,52.90,104.95,52.80,104.97,52.70,105.00,52.50,105.03,52.42,105.03,52.38,104.97,52.52,104.92,52.62,104.86,52.73,104.85,52.73,104.84,52.70,104.86,52.60,104.88,52.50,104.85,52.62,104.79,52.83,104.78,53.02,104.79,53.00,104.80,52.90,104.81,52.70,104.85,52.52,104.89,52.35,104.89,52.33,104.85,52.30,104.83,52.30,104.80,52.30,104.80,52.33,104.76,52.35,104.74,52.35,104.71,52.27,104.71,52.17,104.75,52.12,104.79,52.25,104.80,52.40,104.76,52.55,104.74,52.58
RZ_3614646_11117,null,null,50,10,3,104.74,52.62,104.78,52.60,104.81,52.58,104.85,52.50,104.80,52.45,104.70,52.42,104.60,52.38,104.62,52.45,104.69,52.60,104.72,52.73,104.65,52.83,104.59,52.85,104.58,52.85,104.61,52.83,104.65,52.80,104.64,52.88,104.60,52.92,104.58,52.98,104.61,52.95,104.66,52.90,104.69,52.90,104.67,52.92,104.67,52.70,104.67,52.48,104.66,52.30,104.65,52.40,104.62,52.50,104.62,52.52,104.61,52.52,104.61,52.55,104.62,52.58,104.64,52.60,104.66,52.60,104.67,52.65,104.67,52.70,104.69,52.75,104.70,52.85,104.65,52.90,104.56,52.98,104.49,53.00,104.54,53.00,104.60,53.00,104.66,52.83,104.67,52.67,104.67,52.50,104.67,52.45,104.62,52.40,104.58,52.42,104.53,52.48,104.53,52.52
RZ_3614646_11118,null,null,50,0,3,104.44,52.70,104.34,52.90,104.28,53.10,104.34,53.10,104.40,53.10,104.39,53.12,104.36,53.12,104.38,53.12,104.44,53.12,104.50,52.83,104.54,52.52,104.55,52.38,104.56,52.52,104.56,52.67,104.54,52.65,104.51,52.65,104.49,52.67,104.47,52.70,104.47,52.73,104.46,52.77,104.46,52.77,104.44,52.80,104.42,52.88,104.41,52.98,104.41,53.05,104.41,53.08,104.40,53.08,104.39,53.10,104.38,53.15,104.38,53.20,104.39,53.20,104.39,53.33,104.39,53.42,104.38,53.48,104.35,53.38,104.31,53.30,104.28,53.23,104.26,53.15,104.25,53.10,104.26,53.08,104.21,53.00,104.19,52.92,104.19,52.88,104.22,52.88,104.22,53.00,104.17,53.10,104.14,53.23,104.12,53.10,104.12,52.95,104.17,52.95
RZ_3614646_11119,null,null,51,0,3,104.19,53.20,104.16,53.35,104.12,53.25,104.16,53.08,104.22,53.23,104.26,53.45,104.26,53.45,104.30,53.23,104.34,52.98,104.36,52.98,104.38,52.95,104.34,52.90,104.29,53.08,104.29,53.27,104.33,53.55,104.35,53.60,104.30,53.55,104.24,53.42,104.17,53.30,104.14,53.30,104.21,53.33,104.29,53.35,104.30,53.33,104.24,53.25,104.17,53.12,104.20,53.00,104.21,52.88,104.24,52.85,104.24,52.85,104.22,52.85,104.21,52.90,104.21,52.92,104.19,52.98,104.16,53.10,104.15,53.23,104.10,53.15,104.06,52.98,104.03,52.80,104.04,52.75,104.10,52.73,104.17,52.77,104.20,52.90,104.17,53.00,104.11,53.10,104.06,53.15,104.09,53.17,104.15,53.15,104.16,53.12,104.11,53.23,104.12,53.35,104.19,53.27
RZ_3614646_11120,null,null,50,0,3,104.24,53.10,104.22,52.83,104.17,52.77,104.16,52.67,104.14,52.67,104.15,52.58,104.14,52.52,104.14,52.50,104.11,52.55,104.10,52.60,104.14,52.65,104.20,52.77,104.21,52.88,104.17,52.90,104.12,52.88,104.12,52.88,104.12,53.02,104.10,53.17,104.08,53.38,104.05,53.45,104.05,53.35,104.05,53.17,104.04,53.00,104.01,53.05,104.01,53.12,104.03,53.20,104.05,53.23,104.04,53.25,104.03,53.38,104.01,53.45,104.03,53.55,104.06,53.52,104.05,53.48,104.04,53.42,104.04,53.40,104.06,53.40,104.15,53.35,104.21,53.27,104.26,53.23,104.22,53.33,104.17,53.42,104.16,53.27,104.16,53.05,104.17,52.98,104.19,53.08,104.20,53.17,104.17,53.12,104.17,53.12,104.17,53.25,104.20,53.40
RZ_3614646_11121,null,null,50,0,3,104.20,53.58,104.20,53.62,104.20,53.62,104.17,53.62,104.12,53.55,104.06,53.50,104.03,53.38,104.01,53.30,104.09,53.23,104.17,53.20,104.26,53.15,104.25,53.27,104.21,53.45,104.19,53.50,104.17,53.38,104.24,53.30,104.30,53.35,104.33,53.35,104.31,53.35,104.30,53.33,104.25,53.30,104.19,53.27,104.11,53.30,104.09,53.33,104.10,53.52,104.15,53.67,104.19,53.83,104.17,53.83,104.16,53.80,104.15,53.77,104.15,53.75,104.15,53.80,104.12,53.85,104.10,53.88,104.09,53.70,104.09,53.52,104.06,53.35,104.04,53.35,104.06,53.50,104.10,53.67,104.15,53.83,104.19,53.77,104.28,53.62,104.36,53.52,104.34,53.62,104.28,53.88,104.21,54.02,104.22,53.98,104.25,53.92,104.26,53.95
RZ_3614646_11122,null,null,50,0,3,104.26,53.92,104.26,53.70,104.28,53.50,104.31,53.30,104.34,53.27,104.38,53.35,104.39,53.45,104.41,53.55,104.42,53.45,104.42,53.35,104.42,53.25,104.42,53.17,104.42,53.12,104.42,53.10,104.40,53.15,104.38,53.17,104.38,53.15,104.40,53.35,104.44,53.55,104.44,53.73,104.36,53.70,104.28,53.67,104.20,53.60,104.22,53.55,104.29,53.50,104.34,53.50,104.36,53.52,104.36,53.52,104.36,53.58,104.38,53.67,104.41,53.75,104.45,53.77,104.50,53.75,104.50,53.73,104.40,53.70,104.30,53.62,104.19,53.58,104.19,53.55,104.29,53.55,104.41,53.52,104.49,53.52,104.46,53.60,104.44,53.67,104.41,53.70,104.39,53.73,104.36,53.75,104.35,53.75,104.40,53.75,104.45,53.83,104.50,53.90
RZ_3614646_11123,null,null,50,0,3,104.50,53.83,104.49,53.67,104.47,53.75,104.45,53.98,104.44,54.17,104.44,54.15,104.42,54.10,104.40,54.08,104.38,54.02,104.36,54.00,104.36,53.98,104.38,53.85,104.39,53.75,104.42,53.73,104.44,53.80,104.45,53.88,104.46,53.90,104.47,53.92,104.49,53.95,104.49,54.00,104.49,54.08,104.49,54.15,104.49,54.15,104.51,54.08,104.53,54.02,104.54,54.02,104.53,54.02,104.56,54.02,104.59,54.02,104.58,54.00,104.51,53.98,104.47,53.88,104.50,53.77,104.53,53.75,104.56,53.83,104.60,53.88,104.61,53.85,104.61,53.77,104.60,53.73,104.64,53.73,104.67,53.83,104.71,53.92,104.70,54.02,104.66,54.05,104.64,53.98,104.61,53.92,104.61,53.88,104.62,53.98,104.62,54.00,104.64,54.05
RZ_3614646_11124,null,null,51,0,3,104.62,54.02,104.62,54.05,104.60,54.08,104.56,54.08,104.51,54.05,104.49,54.00,104.47,53.92,104.47,53.88,104.47,53.70,104.50,53.58,104.50,53.52,104.50,53.60,104.50,53.52,104.47,53.48,104.45,53.45,104.45,53.58,104.45,53.67,104.45,53.73,104.44,53.70,104.50,53.65,104.56,53.60,104.60,53.67,104.59,53.77,104.59,53.73,104.54,53.58,104.47,53.58,104.50,53.73,104.56,53.85,104.64,53.80,104.62,53.73,104.62,53.65,104.61,53.65,104.62,53.67,104.65,53.67,104.67,53.55,104.67,53.42,104.61,53.52,104.55,53.75,104.51,54.00,104.50,53.98,104.49,53.95,104.49,53.92,104.56,53.92,104.61,54.05,104.70,54.15,104.74,54.10,104.76,53.95,104.76,53.80,104.72,53.80,104.69,53.85,104.65,53.90
RZ_3614646_11125,null,null,51,0,3,104.64,53.98,104.61,53.98,104.61,53.98,104.60,53.95,104.59,53.92,104.56,53.88,104.56,53.90,104.54,53.95,104.53,53.98,104.59,53.95,104.67,53.90,104.72,53.90,104.70,53.90,104.62,53.88,104.56,53.92,104.53,53.95,104.54,53.98,104.58,53.90,104.56,53.88,104.56,53.85,104.58,53.85,104.59,53.75,104.59,53.67,104.62,53.58,104.67,53.62,104.71,53.70,104.69,53.85,104.66,53.92,104.65,53.95,104.66,53.92,104.66,53.67,104.72,53.40,104.79,53.15,104.88,53.12,104.91,53.15,105.08,52.83,105.34,52.50,105.59,52.23,105.70,51.98,105.80,51.45,105.91,50.70,106.03,50.20,106.11,49.40,106.20,48.88,106.29,47.83,106.30,47.17,106.30,46.00,106.29,45.15,106.24,44.12,106.17,43.25,106.05,42.17
RZ_3614646_11126,null,null,50,0,3,105.94,41.30,105.88,40.30,105.89,39.42,105.90,38.55,105.90,38.00,105.86,37.60,105.78,37.12,105.55,36.40,105.29,35.77,105.04,35.30,104.90,35.00,104.74,34.40,104.61,33.83,104.41,33.27,104.28,32.88,104.11,32.40,104.08,32.17,104.01,31.82,103.95,31.50,103.89,31.02,103.85,30.77,103.78,30.45,103.71,30.07,103.66,29.68,103.62,29.18,103.61,29.02,103.72,28.90,103.84,28.75,103.90,28.52,103.84,28.20,103.79,28.10,103.79,27.95,103.80,27.65,103.79,27.32,103.79,27.05,103.81,27.05,103.83,27.05,103.84,27.00,103.83,26.90,103.84,26.62,103.85,26.43,103.84,26.27,103.80,26.27,103.76,26.25,103.74,26.23,103.72,26.25,103.72,26.27,103.80,26.30,103.85,26.25,103.92,26.18
RZ_3614646_11127,null,null,50,0,3,103.94,26.15,103.91,26.18,103.85,26.23,103.78,26.23,103.75,26.10,103.76,25.98,103.81,25.85,103.85,25.88,103.85,25.88,103.85,25.88,103.83,25.88,103.80,25.88,103.85,25.95,103.92,26.00,103.99,26.00,103.96,25.95,103.95,26.00,103.95,26.07,103.96,26.12,103.97,26.15,103.96,26.20,103.95,26.25,103.91,26.27,103.90,26.27,103.95,26.20,103.99,26.12,104.06,26.18,104.08,26.25,104.08,26.38,104.04,26.38,104.01,26.38,104.04,26.38,104.06,26.38,104.09,26.38,104.08,26.40,104.06,26.45,104.06,26.48,104.09,26.62,104.11,26.75,104.12,26.90,104.15,26.88,104.16,26.73,104.16,26.55,104.15,26.48,104.15,26.52,104.16,26.55,104.17,26.52,104.17,26.48,104.15,26.43,104.12,26.38
RZ_3614646_11128,null,null,50,0,3,104.12,26.35,104.15,26.40,104.17,26.60,104.19,26.77,104.19,26.85,104.19,26.82,104.17,26.80,104.16,26.75,104.14,26.73,104.12,26.70,104.10,26.75,104.09,26.65,104.14,26.50,104.19,26.40,104.19,26.45,104.14,26.48,104.08,26.50,104.08,26.55,104.10,26.60,104.14,26.70,104.16,26.75,104.16,26.82,104.16,26.85,104.16,26.85,104.16,26.93,104.15,26.98,104.14,27.05,104.17,27.07,104.17,27.10,104.19,27.02,104.17,27.02,104.19,27.02,104.21,27.07,104.21,27.02,104.26,27.00,104.31,27.05,104.38,27.07,104.38,27.07,104.38,27.02,104.35,27.00,104.34,27.05,104.31,27.12,104.34,27.25,104.36,27.32,104.40,27.43,104.42,27.48,104.40,27.52,104.36,27.55,104.29,27.30,104.28,27.07
RZ_3614646_11129,null,null,50,10,3,104.26,27.00,104.29,27.20,104.33,27.20,104.34,27.05,104.38,26.93,104.41,26.98,104.44,27.00,104.42,26.98,104.42,27.18,104.46,27.40,104.50,27.68,104.46,27.70,104.38,27.50,104.29,27.25,104.29,27.00,104.31,27.00,104.35,27.00,104.36,26.95,104.36,26.93,104.36,26.90,104.35,26.90,104.33,26.93,104.30,27.00,104.29,27.05,104.34,27.18,104.36,27.27,104.36,27.20,104.31,27.05,104.26,26.95,104.24,27.02,104.25,27.07,104.30,27.05,104.34,27.02,104.33,27.00,104.31,27.07,104.29,27.15,104.29,27.23,104.29,27.23,104.28,27.18,104.28,27.12,104.30,27.07,104.33,27.05,104.33,26.88,104.31,26.70,104.31,26.77,104.33,27.02,104.33,27.23,104.31,27.20,104.34,27.25,104.36,27.32
RZ_3614646_11130,null,null,50,0,3,104.38,27.40,104.36,27.40,104.35,27.40,104.35,27.45,104.39,27.50,104.41,27.52,104.47,27.48,104.49,27.38,104.44,27.30,104.36,27.23,104.28,27.12,104.26,27.05,104.24,26.98,104.24,27.00,104.25,27.07,104.26,27.18,104.28,27.15,104.28,27.10,104.26,27.07,104.26,27.07,104.26,27.00,104.25,26.93,104.25,26.82,104.25,26.80,104.30,26.93,104.35,27.07,104.41,27.23,104.34,27.23,104.28,27.20,104.25,27.18,104.28,27.15,104.34,27.07,104.35,26.98,104.33,26.88,104.30,26.77,104.28,26.70,104.33,26.65,104.36,26.70,104.31,26.73,104.22,26.82,104.15,26.90,104.17,27.00,104.20,27.00,104.25,27.00,104.30,26.95,104.31,26.90,104.29,26.88,104.25,26.82,104.29,26.82,104.38,27.00
RZ_3614646_11131,null,null,50,0,3,104.47,27.20,104.49,27.32,104.46,27.23,104.42,27.07,104.44,26.95,104.46,26.85,104.53,26.90,104.58,26.95,104.53,27.00,104.44,27.02,104.40,27.07,104.44,27.15,104.46,27.18,104.45,27.23,104.44,27.25,104.42,27.15,104.40,27.02,104.40,26.90,104.40,26.95,104.44,27.00,104.46,27.00,104.47,26.93,104.45,26.88,104.46,26.88,104.46,26.88,104.47,26.88,104.47,26.90,104.47,26.95,104.47,27.00,104.47,27.00,104.46,27.00,104.41,27.00,104.38,26.95,104.33,26.90,104.33,26.85,104.31,26.88,104.33,26.88,104.31,26.88,104.31,26.80,104.31,26.77,104.33,26.75,104.34,26.65,104.34,26.57,104.34,26.50,104.35,26.60,104.33,26.65,104.31,26.68,104.31,26.85,104.35,27.02,104.39,27.20
RZ_3614646_11132,null,null,50,0,3,104.40,27.18,104.41,27.12,104.41,27.10,104.40,27.10,104.40,27.10,104.42,27.12,104.47,27.05,104.49,27.00,104.47,26.93,104.44,26.93,104.45,26.90,104.45,26.93,104.45,26.95,104.45,26.98,104.45,26.98,104.46,26.98,104.45,26.98,104.45,26.85,104.45,26.73,104.46,26.75,104.46,26.90,104.47,27.02,104.46,27.02,104.46,27.07,104.45,27.15,104.45,27.15,104.44,27.05,104.44,26.98,104.44,26.98,104.42,26.90,104.40,26.85,104.38,26.77,104.35,26.77,104.33,26.85,104.31,26.93,104.30,27.02,104.30,27.05,104.30,27.10,104.30,27.18,104.30,27.23,104.29,27.25,104.31,27.07,104.33,26.88,104.35,26.80,104.35,26.85,104.35,26.95,104.36,27.05,104.38,27.10,104.41,27.15,104.45,27.18
RZ_3614646_11133,null,null,50,0,3,104.46,27.20,104.44,27.23,104.40,27.12,104.38,27.00,104.36,26.93,104.39,26.98,104.49,27.27,104.59,27.55,104.59,27.65,104.54,27.48,104.53,27.38,104.59,27.48,104.59,27.43,104.55,27.30,104.50,27.20,104.51,27.23,104.54,27.27,104.56,27.30,104.61,27.30,104.64,27.30,104.67,27.35,104.60,27.45,104.53,27.50,104.42,27.45,104.39,27.38,104.34,27.30,104.30,27.25,104.31,27.32,104.33,27.43,104.34,27.43,104.31,27.35,104.33,27.45,104.35,27.62,104.34,27.57,104.31,27.38,104.31,27.18,104.35,27.23,104.39,27.27,104.41,27.45,104.47,27.60,104.54,27.62,104.59,27.57,104.56,27.50,104.55,27.52,104.51,27.50,104.49,27.48,104.47,27.43,104.45,27.43,104.46,27.43,104.47,27.52
RZ_3614646_11134,null,null,51,0,3,104.50,27.62,104.50,27.62,104.50,27.55,104.51,27.45,104.54,27.52,104.54,27.60,104.54,27.57,104.53,27.50,104.50,27.40,104.49,27.43,104.49,27.43,104.49,27.43,104.50,27.40,104.51,27.38,104.51,27.30,104.47,27.20,104.42,27.10,104.39,27.10,104.41,27.20,104.46,27.27,104.51,27.30,104.54,27.30,104.54,27.30,104.47,27.30,104.40,27.30,104.40,27.25,104.45,27.20,104.53,27.20,104.53,27.30,104.51,27.40,104.51,27.50,104.50,27.57,104.51,27.60,104.50,27.57,104.51,27.62,104.54,27.70,104.58,27.73,104.58,27.68,104.58,27.60,104.56,27.52,104.55,27.45,104.53,27.43,104.54,27.45,104.54,27.45,104.54,27.38,104.53,27.27,104.53,27.25,104.54,27.45,104.59,27.68,104.64,27.80,104.69,27.73
RZ_3614646_11135,null,null,50,0,3,104.72,27.68,104.75,27.62,104.69,27.62,104.59,27.60,104.50,27.57,104.50,27.57,104.50,27.57,104.50,27.55,104.50,27.55,104.50,27.50,104.50,27.50,104.51,27.48,104.53,27.55,104.53,27.68,104.53,27.77,104.53,27.77,104.58,27.75,104.64,27.68,104.66,27.65,104.65,27.65,104.62,27.55,104.60,27.48,104.56,27.43,104.54,27.48,104.51,27.50,104.47,27.48,104.45,27.45,104.49,27.43,104.55,27.40,104.62,27.40,104.60,27.38,104.56,27.40,104.53,27.40,104.53,27.38,104.59,27.32,104.60,27.23,104.62,27.18,104.60,27.20,104.61,27.27,104.64,27.35,104.65,27.38,104.62,27.38,104.60,27.38,104.60,27.38,104.61,27.40,104.61,27.40,104.59,27.38,104.59,27.38,104.59,27.38,104.58,27.35
RZ_3614646_11136,null,null,50,0,3,104.56,27.30,104.55,27.23,104.53,27.12,104.50,27.07,104.51,27.05,104.56,27.00,104.60,26.98,104.64,27.10,104.66,27.30,104.65,27.38,104.62,27.23,104.64,27.10,104.69,27.12,104.74,27.15,104.75,27.15,104.78,27.15,104.83,27.18,104.86,27.20,104.85,27.20,104.83,27.23,104.81,27.23,104.84,27.25,104.85,27.23,104.86,27.23,104.85,27.20,104.79,27.18,104.74,27.18,104.69,27.15,104.69,27.18,104.70,27.23,104.71,27.27,104.72,27.30,104.72,27.32,104.74,27.38,104.75,27.40,104.75,27.38,104.74,27.15,104.70,26.93,104.66,26.75,104.64,26.80,104.61,26.88,104.66,26.98,104.72,27.02,104.79,27.07,104.81,27.10,104.86,27.05,104.84,27.00,104.76,26.93,104.75,26.95,104.80,27.00
RZ_3614646_11137,null,null,50,0,3,104.83,27.10,104.79,27.12,104.74,27.10,104.78,27.02,104.84,26.98,104.91,26.90,104.91,26.77,104.90,26.60,104.89,26.52,104.89,26.48,104.88,26.50,104.84,26.52,104.79,26.48,104.75,26.38,104.80,26.27,104.85,26.27,104.88,26.32,104.79,26.40,104.72,26.40,104.79,26.40,104.89,26.40,104.96,26.40,104.94,26.45,104.91,26.52,104.92,26.57,104.92,26.60,104.92,26.60,104.91,26.62,104.91,26.62,104.91,26.62,104.91,26.62,104.90,26.65,104.90,26.65,104.90,26.65,104.89,26.68,104.89,26.70,104.89,26.65,104.90,26.57,104.90,26.52,104.91,26.57,104.92,26.62,104.97,26.68,105.17,26.68,105.35,26.68,105.59,26.70,105.72,26.80,105.99,26.90,106.20,26.88,106.44,26.70,106.56,26.52
RZ_3614646_11138,null,null,50,0,3,106.67,26.52,106.78,26.52,106.97,26.55,107.17,26.55,107.33,26.55,107.39,26.55,107.61,26.45,107.85,26.38,108.06,26.30,108.14,26.32,108.24,26.38,108.53,26.40,108.76,26.43,108.99,26.45,109.01,26.48,109.03,26.45,109.00,26.43,108.97,26.38,108.95,26.32,108.94,26.18,108.91,26.02,108.89,25.88,108.89,25.82,108.90,25.80,108.92,25.82,108.96,25.85,108.99,25.88,109.04,25.90,109.06,25.88,109.11,25.82,109.12,25.77,109.15,25.73,109.16,25.75,109.10,25.82,109.01,25.90,108.92,26.00,108.92,26.02,108.94,26.02,108.91,26.12,108.90,26.23,108.88,26.23,108.92,26.12,108.95,26.05,108.96,26.05,108.92,26.02,108.91,26.02,108.91,26.05,108.91,26.07,108.86,26.10,108.81,26.12
RZ_3614646_11139,null,null,50,0,3,108.75,26.10,108.75,26.07,108.75,26.12,108.79,26.18,108.83,26.20,108.85,26.15,108.85,26.07,108.86,26.07,108.86,26.10,108.86,26.12,108.88,26.18,108.86,26.12,108.85,26.10,108.83,26.07,108.88,26.12,108.92,26.30,108.97,26.48,108.96,26.60,108.96,26.57,108.96,26.55,108.92,26.48,108.89,26.48,108.85,26.57,108.86,26.68,108.85,26.38,108.83,26.05,108.79,25.80,108.79,25.90,108.79,26.05,108.79,26.12,108.80,26.20,108.83,26.25,108.84,26.10,108.81,25.88,108.80,25.82,108.83,25.98,108.85,26.12,108.86,26.10,108.84,26.12,108.80,26.10,108.76,26.10,108.72,26.02,108.70,25.95,108.71,25.85,108.75,25.82,108.81,25.85,108.85,25.88,108.85,25.88,108.85,25.93,108.86,25.98
RZ_3614646_11140,null,null,50,0,3,108.88,26.05,108.90,26.05,108.91,25.98,108.91,25.90,108.90,25.95,108.91,26.12,108.92,26.32,108.90,26.18,108.89,25.98,108.79,25.77,108.71,25.77,108.71,25.95,108.79,26.15,108.84,26.25,108.80,26.18,108.78,26.12,108.80,26.15,108.85,26.18,108.90,26.15,108.91,26.12,108.92,26.00,108.92,25.93,108.90,25.88,108.88,25.93,108.85,26.00,108.83,26.10,108.80,26.12,108.79,26.23,108.80,26.30,108.83,26.27,108.84,26.10,108.85,25.93,108.84,25.85,108.83,25.85,108.85,25.85,108.88,25.88,108.86,25.85,108.80,25.82,108.84,25.77,108.92,25.80,108.99,25.80,108.96,25.80,108.92,25.80,108.94,25.80,108.95,25.82,108.96,25.82,108.97,25.82,108.92,25.82,108.89,25.82,108.85,25.88
RZ_3614646_11141,null,null,50,0,3,108.85,25.90,108.88,25.93,108.90,25.93,108.90,25.85,108.90,25.75,108.89,25.65,108.88,25.57,108.86,25.52,108.86,25.50,108.89,25.55,108.92,25.57,108.96,25.57,108.97,25.57,108.95,25.60,108.90,25.62,108.85,25.55,108.85,25.50,108.84,25.45,108.84,25.50,108.84,25.50,108.83,25.52,108.81,25.57,108.81,25.68,108.80,25.80,108.76,25.93,108.71,25.75,108.79,25.52,108.90,25.52,109.06,25.75,109.09,25.93,109.10,25.82,109.08,25.68,109.08,25.57,109.09,25.55,109.16,25.73,109.22,25.90,109.16,25.90,109.04,25.73,108.92,25.55,108.94,25.57,108.94,25.60,108.94,25.62,108.90,25.60,108.88,25.55,108.86,25.50,108.86,25.43,108.86,25.38,108.86,25.35,108.84,25.35,108.80,25.40
RZ_3614646_11142,null,null,50,0,3,108.76,25.43,108.79,25.50,108.84,25.52,108.89,25.57,108.91,25.60,109.06,25.77,109.34,25.98,109.60,26.20,109.95,26.25,110.33,26.30,110.94,26.38,111.59,26.43,112.39,26.50,113.04,26.55,113.76,26.60,114.30,26.65,114.91,26.68,115.28,26.70,115.83,26.95,116.21,27.20,116.64,27.45,116.92,27.52,117.24,27.62,117.74,28.20,118.11,28.75,118.76,29.27,119.16,29.32,119.80,29.40,120.30,29.65,120.75,29.95,121.19,30.32,121.59,30.50,122.01,30.90,122.50,31.23,122.84,31.55,123.15,31.80,123.22,32.05,123.30,32.33,123.35,32.38,123.35,32.42,123.30,32.52,123.26,32.75,123.22,33.05,123.24,33.30,123.30,33.65,123.38,33.95,123.45,34.23,123.46,34.23,123.49,34.23,123.49,34.23
RZ_3614646_11143,null,null,50,10,3,123.49,34.23,123.54,34.23,123.58,34.20,123.59,34.12,123.51,34.05,123.45,34.00,123.41,34.00,123.39,34.00,123.35,33.95,123.33,33.92,123.33,33.98,123.31,34.08,123.30,34.23,123.25,34.30,123.21,34.35,123.08,34.33,122.95,34.27,122.84,34.25,122.86,34.25,122.88,34.25,122.88,34.23,122.86,34.20,122.75,34.08,122.64,33.95,122.58,33.85,122.61,33.85,122.66,33.92,122.70,34.05,122.72,34.17,122.69,34.10,122.62,34.00,122.58,33.90,122.56,33.92,122.54,33.85,122.51,33.75,122.50,33.62,122.49,33.62,122.47,33.65,122.47,33.65,122.49,33.73,122.41,33.77,122.29,33.70,122.17,33.60,122.15,33.48,122.14,33.48,122.11,33.42,122.11,33.35,122.14,33.27,122.17,33.23,122.17,33.27
RZ_3614646_11144,null,null,51,0,3,122.17,33.30,122.16,33.33,122.12,33.25,122.12,33.10,122.11,32.95,122.16,32.85,122.19,32.83,122.26,32.80,122.31,32.75,122.24,32.70,122.10,32.70,121.97,32.75,121.96,32.83,122.00,32.88,122.05,32.90,122.10,32.85,122.10,32.83,122.10,32.75,122.10,32.67,122.10,32.62,122.10,32.73,122.11,32.80,122.12,32.88,122.09,32.85,122.04,32.77,121.99,32.70,121.99,32.70,121.99,32.75,121.97,32.73,121.97,32.62,122.00,32.55,122.04,32.52,122.05,32.50,122.03,32.48,122.00,32.42,121.96,32.38,121.95,32.50,121.94,32.70,121.91,32.85,121.91,32.80,121.90,32.77,121.89,32.75,121.86,32.73,121.86,32.73,121.90,32.75,121.91,32.80,121.91,32.80,121.90,32.77,121.89,32.67,121.86,32.58,121.84,32.55
RZ_3614646_11145,null,null,50,0,3,121.85,32.58,121.91,32.60,122.00,32.48,122.06,32.35,122.08,32.33,121.97,32.42,121.85,32.55,121.72,32.52,121.75,32.52,121.78,32.52,121.78,32.52,121.78,32.52,121.76,32.52,121.76,32.52,121.76,32.52,121.80,32.48,121.81,32.42,121.83,32.48,121.80,32.58,121.83,32.67,121.83,32.70,121.84,32.73,121.83,32.70,121.84,32.67,121.86,32.52,121.86,32.40,121.88,32.33,121.89,32.42,121.90,32.52,121.90,32.58,121.90,32.62,121.91,32.75,121.94,32.85,121.95,32.88,121.94,32.85,121.84,32.80,121.74,32.75,121.64,32.80,121.65,32.88,121.78,32.95,121.89,32.88,122.00,32.83,122.01,32.73,122.00,32.58,121.95,32.45,121.92,32.55,121.92,32.70,121.92,32.88,121.92,32.88,121.92,32.90
RZ_3614646_11146,null,null,51,0,3,121.94,32.90,121.89,32.90,121.86,32.92,121.84,32.95,121.86,33.00,121.86,33.02,121.84,33.08,121.83,33.10,121.79,33.10,121.76,33.05,121.75,33.00,121.78,33.00,121.81,33.05,121.85,33.00,121.86,32.98,121.89,32.95,121.91,32.98,121.94,32.95,121.95,32.92,121.97,33.00,121.99,33.15,121.95,33.27,121.91,33.33,121.89,33.17,121.95,33.05,122.03,33.02,122.08,33.17,122.08,33.30,122.05,33.25,122.01,33.15,121.95,33.05,121.90,33.02,121.92,33.02,121.95,32.92,121.97,32.83,122.04,32.75,122.08,32.77,122.10,32.80,121.97,32.77,121.86,32.77,121.76,32.77,121.79,32.80,121.80,32.77,121.79,32.73,121.78,32.85,121.78,33.05,121.84,33.23,121.90,33.25,121.92,33.15,121.91,33.05,121.91,32.95
RZ_3614646_11147,null,null,50,0,3,121.92,32.92,121.94,32.92,121.92,32.92,121.91,32.95,121.91,32.95,121.89,32.92,121.86,32.88,121.84,32.85,121.84,32.88,121.88,32.92,121.97,32.98,122.08,33.08,122.06,33.12,122.00,33.17,121.94,33.17,121.96,33.17,121.99,33.20,122.00,33.20,121.99,33.25,121.99,33.27,121.97,33.35,121.97,33.38,121.96,33.20,121.96,33.00,121.96,32.83,121.92,32.83,121.90,32.83,121.88,32.80,121.90,32.85,121.92,32.90,121.94,32.92,121.96,32.83,121.97,32.70,121.99,32.62,121.95,32.65,121.90,32.65,121.90,32.62,121.95,32.62,122.00,32.67,121.99,32.73,121.99,32.80,121.97,32.92,121.95,33.02,121.94,33.08,121.94,33.05,121.95,33.10,121.97,33.17,122.00,33.25,122.01,33.30,122.08,33.33
RZ_3614646_11148,null,null,50,0,3,122.14,33.35,122.15,33.35,122.09,33.30,122.00,33.27,121.99,33.27,121.97,33.20,121.99,33.05,122.01,32.88,122.04,32.75,122.08,32.83,122.12,32.95,122.15,33.10,122.15,33.12,122.15,33.15,122.14,33.08,122.15,33.02,122.12,33.17,122.11,33.40,122.05,33.62,122.00,33.65,121.66,33.70,121.29,33.75,120.72,33.88,120.34,34.05,119.95,34.35,119.60,34.60,119.01,34.75,118.35,35.08,117.54,35.40,116.88,36.12,116.10,36.58,115.54,37.10,114.81,37.55,114.25,38.20,113.54,38.80,113.00,39.58,112.54,40.10,112.09,40.85,111.67,41.33,111.15,41.80,110.81,42.12,110.36,42.25,109.86,42.40,109.21,42.48,108.72,42.48,108.30,42.75,107.92,43.17,107.58,43.62,107.17,43.83,106.91,44.20
RZ_3614646_11149,null,null,50,0,3,106.75,44.52,106.60,44.90,106.47,45.02,106.36,45.08,106.33,45.02,106.25,44.88,106.19,44.85,106.16,44.88,106.16,44.92,106.16,44.92,106.14,44.92,106.11,44.92,106.09,44.90,106.08,44.77,106.06,44.62,106.05,44.45,106.05,44.40,106.06,44.38,106.06,44.40,106.08,44.45,106.06,44.45,106.06,44.48,106.06,44.50,106.10,44.55,106.11,44.45,106.10,44.33,106.09,44.42,106.08,44.62,106.09,44.62,106.09,44.45,106.12,44.33,106.14,44.35,106.15,44.40,106.15,44.38,106.20,44.35,106.26,44.30,106.31,44.40,106.31,44.50,106.30,44.62,106.30,44.65,106.30,44.52,106.31,44.38,106.31,44.23,106.31,44.23,106.45,44.23,106.59,44.12,106.71,44.02,106.74,44.08,106.75,44.23,106.69,44.42
RZ_3614646_11150,null,null,50,0,3,106.62,44.50,106.62,44.40,106.69,44.20,106.81,44.00,106.86,43.98,106.81,43.95,106.70,43.90,106.64,43.83,106.65,43.80,106.65,43.77,106.61,43.85,106.61,43.90,106.72,43.92,106.86,43.95,106.92,43.95,106.91,43.92,106.92,43.92,106.99,43.98,107.01,44.00,107.01,44.00,106.92,43.95,106.84,43.90,106.75,43.85,106.75,43.85,106.75,43.85,106.79,43.85,106.84,43.83,106.90,43.77,106.94,43.75,106.97,43.75,107.01,43.73,106.94,43.73,106.85,43.88,106.76,44.08,106.79,44.10,106.81,43.92,106.83,43.80,106.88,43.83,106.92,43.98,106.97,44.08,106.97,43.92,106.96,43.70,106.94,43.52,106.91,43.60,106.90,43.67,106.88,43.75,106.86,43.83,106.89,43.83,106.94,43.80,106.99,43.75
RZ_3614646_11151,null,null,50,0,3,107.03,43.70,107.03,43.62,107.03,43.70,107.03,43.80,107.04,43.88,107.04,43.75,107.10,43.65,107.17,43.70,107.19,43.83,107.11,43.85,107.03,43.80,106.96,43.73,106.95,43.73,106.91,43.65,106.90,43.60,106.91,43.65,106.94,43.70,106.96,43.75,106.94,43.75,106.92,43.75,106.88,43.75,106.84,43.77,106.80,43.80,106.79,43.65,106.79,43.45,106.80,43.27,106.83,43.25,106.84,43.20,106.88,43.23,106.91,43.25,106.90,43.25,106.86,43.17,106.89,43.15,106.95,43.10,107.04,43.10,107.08,43.12,107.10,43.30,107.09,43.50,107.10,43.70,107.11,43.75,107.08,43.73,107.03,43.60,106.97,43.50,106.99,43.35,107.00,43.23,106.99,43.08,106.99,43.02,106.99,43.05,106.99,43.08,106.99,43.10
RZ_3614646_11152,null,null,50,0,3,106.99,43.10,106.97,43.12,107.03,43.15,107.09,43.25,107.15,43.35,107.19,43.40,107.22,43.38,107.24,43.35,107.21,43.30,107.20,43.30,107.16,43.33,107.10,43.35,107.03,43.35,107.06,43.27,107.11,43.20,107.16,43.08,107.11,42.95,107.06,42.83,107.01,42.80,107.01,42.83,107.03,42.90,107.04,42.98,107.03,43.00,106.99,43.05,107.00,43.08,107.05,43.17,107.11,43.27,107.08,43.48,107.03,43.55,106.97,43.58,106.95,43.33,106.95,43.12,106.94,43.02,106.94,43.12,106.91,43.23,106.89,43.23,106.86,43.30,106.88,43.33,106.89,43.27,106.97,43.27,107.17,43.25,107.39,43.23,107.67,43.12,108.10,42.88,108.53,42.77,109.14,42.73,109.61,42.85,110.20,42.92,110.79,42.92,111.51,42.80
RZ_3614646_11153,null,null,50,0,3,112.26,42.62,112.90,42.23,113.47,41.92,114.10,41.67,114.72,41.67,115.38,41.60,115.99,41.55,116.42,41.50,117.04,41.50,117.56,41.50,118.31,41.52,118.76,41.52,119.31,41.55,119.83,41.55,120.46,41.70,120.90,41.92,121.47,42.15,121.88,42.23,122.38,42.27,122.65,42.30,123.05,42.27,123.36,42.25,123.58,42.27,123.62,42.38,123.66,42.67,123.67,42.95,123.67,43.15,123.66,43.15,123.62,43.20,123.59,43.30,123.56,43.38,123.56,43.15,123.55,42.88,123.56,42.70,123.58,42.80,123.60,42.83,123.60,42.77,123.49,42.88,123.30,43.02,123.12,43.17,123.00,43.17,122.84,43.12,122.67,43.10,122.50,43.05,122.45,43.02,122.47,43.02,122.55,43.05,122.51,43.02,122.42,42.98,122.36,42.95
RZ_3614646_11154,null,null,50,0,3,122.41,43.00,122.44,43.05,122.35,43.05,122.26,43.08,122.16,43.10,122.15,43.12,122.12,43.15,122.10,43.30,122.05,43.45,122.01,43.58,121.99,43.55,121.89,43.48,121.79,43.33,121.69,43.20,121.66,43.10,121.62,43.17,121.58,43.30,121.55,43.45,121.54,43.48,121.51,43.40,121.50,43.20,121.47,43.08,121.46,43.00,121.45,43.02,121.42,43.02,121.41,43.08,121.41,43.10,121.45,43.17,121.47,43.20,121.49,43.23,121.41,43.23,121.35,43.23,121.31,43.20,121.31,43.12,121.31,43.05,121.30,42.95,121.28,42.92,121.24,42.90,121.21,42.85,121.20,42.80,121.17,42.77,121.14,42.85,121.06,42.95,121.03,43.08,120.97,43.10,120.92,42.95,120.90,42.80,120.85,42.65,120.83,42.73,120.83,42.80
RZ_3614646_11155,null,null,50,0,3,120.89,42.88,120.96,42.88,121.01,42.88,121.03,42.75,121.04,42.70,121.03,42.67,121.03,42.70,121.03,42.65,121.03,42.55,121.01,42.52,120.99,42.50,120.96,42.58,120.95,42.75,120.95,42.90,120.95,42.98,120.96,42.83,120.97,42.67,120.97,42.58,120.94,42.58,120.90,42.55,120.91,42.62,120.96,42.77,121.01,42.92,121.01,42.95,120.97,43.00,120.95,43.00,120.91,42.98,120.89,42.85,120.85,42.67,120.83,42.50,120.84,42.35,120.85,42.30,120.88,42.40,120.88,42.55,120.88,42.70,120.88,42.67,120.85,42.67,120.85,42.67,120.89,42.70,120.94,42.73,121.00,42.70,121.05,42.62,121.11,42.62,121.09,42.70,121.00,42.70,120.90,42.67,120.89,42.67,120.92,42.75,120.97,42.80,121.01,42.80
RZ_3614646_11156,null,null,51,0,3,120.99,42.70,120.95,42.62,120.72,42.60,120.36,42.48,120.00,42.12,119.54,41.75,119.10,41.45,118.62,41.30,118.14,40.98,117.61,40.65,117.14,40.35,116.64,40.23,116.01,40.08,115.39,39.92,114.90,39.67,114.58,39.45,114.25,39.17,113.95,38.98,113.74,38.73,113.44,38.55,113.34,38.40,113.21,38.25,113.17,38.20,112.94,38.27,112.72,38.48,112.31,38.67,112.09,38.73,111.86,38.67,111.85,38.60,111.69,38.58,111.53,38.33,111.36,38.08,111.36,37.75,111.29,37.73,111.21,37.70,111.19,37.75,111.24,37.75,111.21,37.73,111.15,37.70,111.10,37.67,111.10,37.65,111.10,37.65,111.09,37.50,111.06,37.35,111.03,37.23,111.00,37.23,111.05,37.27,111.12,37.33,111.21,37.42,111.22,37.45,111.22,37.45
RZ_3614646_11157,null,null,50,10,3,111.20,37.23,111.17,37.00,111.19,36.88,111.20,36.98,111.20,37.00,111.20,36.92,111.19,36.88,111.19,36.88,111.19,36.88,111.20,36.88,111.24,36.90,111.29,36.92,111.30,36.92,111.30,36.90,111.31,36.90,111.38,36.92,111.45,36.95,111.50,36.95,111.53,37.02,111.55,37.17,111.58,37.30,111.60,37.48,111.64,37.60,111.67,37.67,111.70,37.62,111.69,37.60,111.67,37.62,111.66,37.50,111.60,37.33,111.53,37.12,111.55,37.12,111.64,37.12,111.69,37.12,111.65,37.15,111.62,37.20,111.66,37.27,111.66,37.30,111.66,37.35,111.61,37.45,111.60,37.55,111.61,37.65,111.69,37.73,111.75,37.80,111.81,37.83,111.81,37.85,111.83,37.85,111.84,37.73,111.84,37.58,111.84,37.52,111.80,37.70
RZ_3614646_11158,null,null,50,0,3,111.75,37.88,111.71,37.95,111.71,37.92,111.70,37.88,111.70,37.80,111.74,37.75,111.79,37.77,111.84,37.85,111.85,37.92,111.85,37.83,111.85,37.70,111.84,37.58,111.79,37.58,111.71,37.58,111.62,37.50,111.61,37.45,111.65,37.58,111.70,37.75,111.74,38.00,111.74,38.08,111.72,38.00,111.72,37.83,111.74,37.65,111.75,37.67,111.75,37.65,111.71,37.60,111.67,37.52,111.65,37.58,111.65,37.62,111.69,37.67,111.78,37.77,111.88,37.85,111.96,38.00,111.99,38.08,111.92,38.10,111.84,38.02,111.74,37.85,111.74,37.70,111.75,37.67,111.76,37.73,111.80,37.80,111.81,37.80,111.81,37.80,111.79,37.77,111.76,37.70,111.75,37.65,111.75,37.58,111.78,37.55,111.80,37.48,111.81,37.40
RZ_3614646_11159,null,null,50,0,8,111.84,37.33,111.85,37.33,111.85,37.30,111.86,37.27,111.89,37.30,111.91,37.45,111.95,37.58,111.95,37.67,111.96,37.70,111.95,37.73,111.91,37.70,111.91,37.80,111.91,37.90,111.95,37.80,111.96,37.70,111.96,37.65,111.95,37.92,111.89,38.10,111.84,38.27,111.76,38.30,111.75,38.23,111.74,38.10,111.74,37.98,111.75,37.88,111.79,37.90,111.83,37.92,111.85,38.00,111.88,38.02,111.91,38.05,111.94,37.88,111.95,37.65,111.96,37.58,111.97,37.77,111.99,37.95,111.99,37.92,111.99,37.88,111.97,37.85,111.90,37.85,111.81,37.88,111.70,37.85,111.67,37.85,111.69,37.88,111.76,37.88,111.83,37.88,111.85,37.88,111.81,37.90,111.80,37.98,111.80,38.05,111.81,38.10,111.76,38.00
RZ_3614646_11160,null,null,50,0,5,111.67,37.85,111.59,37.70,111.62,37.67,111.71,37.58,111.80,37.50,111.78,37.35,111.74,37.30,111.71,37.23,111.71,37.17,111.70,37.27,111.69,37.40,111.61,37.52,111.58,37.60,111.58,37.73,111.62,37.80,111.65,37.80,111.65,37.75,111.64,37.80,111.65,37.83,111.66,37.85,111.69,37.83,111.70,37.77,111.70,37.65,111.69,37.50,111.69,37.35,111.67,37.20,111.69,37.10,111.71,37.25,111.74,37.48,111.72,37.70,111.69,37.73,111.64,37.73,111.65,37.73,111.69,37.73,111.71,37.77,111.70,37.83,111.70,37.92,111.70,37.98,111.67,37.92,111.65,37.70,111.66,37.48,111.71,37.33,111.76,37.33,111.78,37.30,111.75,37.27,111.71,37.30,111.69,37.35,111.67,37.42,111.66,37.45,111.64,37.45
RZ_3614646_11161,null,null,50,0,5,111.62,37.48,111.60,37.42,111.61,37.40,111.61,37.35,111.64,37.33,111.66,37.35,111.64,37.52,111.59,37.77,111.55,37.98,111.56,38.05,111.64,37.98,111.70,37.88,111.78,37.85,111.78,37.85,111.78,37.88,111.75,37.70,111.71,37.58,111.67,37.48,111.66,37.55,111.64,37.55,111.62,37.50,111.61,37.48,111.62,37.45,111.64,37.42,111.69,37.42,111.74,37.38,111.78,37.35,111.75,37.33,111.72,37.33,111.70,37.23,111.72,37.15,111.76,37.10,111.76,37.15,111.72,37.27,111.67,37.33,111.72,37.33,111.81,37.25,111.86,37.30,111.83,37.38,111.80,37.33,111.78,37.17,111.76,37.23,111.76,37.45,111.75,37.55,111.74,37.42,111.72,37.33,111.72,37.30,111.74,37.27,111.74,37.30,111.74,37.35
RZ_3614646_11162,null,null,50,0,5,111.74,37.48,111.74,37.52,111.74,37.55,111.74,37.45,111.78,37.38,111.81,37.33,111.84,37.30,111.78,37.30,111.72,37.30,111.67,37.33,111.70,37.40,111.70,37.50,111.69,37.70,111.69,37.85,111.61,37.90,111.53,37.83,111.49,37.75,111.54,37.73,111.56,37.62,111.56,37.48,111.54,37.35,111.54,37.45,111.53,37.62,111.53,37.83,111.51,37.85,111.53,37.83,111.54,37.65,111.54,37.48,111.56,37.38,111.58,37.45,111.60,37.52,111.60,37.50,111.61,37.42,111.64,37.40,111.67,37.45,111.69,37.52,111.66,37.52,111.62,37.50,111.59,37.55,111.59,37.62,111.67,37.73,111.75,37.58,111.72,37.40,111.60,37.05,111.51,36.90,111.58,36.95,111.62,37.12,111.67,37.30,111.69,37.27,111.64,37.27
RZ_3614646_11163,null,null,50,0,5,111.58,37.25,111.47,37.23,111.46,37.20,111.51,37.27,111.58,37.38,111.64,37.48,111.65,37.48,111.66,37.48,111.69,37.55,111.70,37.60,111.71,37.60,111.74,37.52,111.72,37.52,111.70,37.67,111.67,37.83,111.65,37.88,111.65,37.85,111.64,37.83,111.65,37.80,111.67,37.73,111.62,37.62,111.56,37.62,111.56,37.70,111.64,37.65,111.62,37.52,111.55,37.42,111.54,37.45,111.58,37.48,111.61,37.45,111.60,37.42,111.60,37.40,111.62,37.52,111.65,37.65,111.64,37.80,111.62,37.80,111.62,37.80,111.65,37.75,111.67,37.62,111.67,37.52,111.59,37.42,111.39,37.40,111.19,37.48,111.03,37.58,110.95,37.65,110.50,37.83,110.04,37.98,109.40,38.23,108.81,38.40,108.17,38.98,107.56,39.75
RZ_3614646_11164,null,null,50,0,5,106.90,40.42,106.17,41.00,105.29,41.38,104.53,41.75,103.64,41.95,103.05,42.17,102.40,42.67,102.05,43.10,101.55,43.52,101.26,43.83,100.97,44.40,100.69,44.83,100.45,45.15,100.22,45.27,100.10,45.62,100.04,45.92,99.91,46.15,99.85,46.17,99.79,46.30,99.76,46.60,99.72,46.88,99.67,47.02,99.65,47.00,99.59,47.00,99.49,47.02,99.39,47.12,99.38,47.17,99.39,47.30,99.41,47.38,99.39,47.33,99.35,47.17,99.26,47.15,99.21,47.27,99.16,47.23,99.14,47.08,99.14,46.90,99.17,46.90,99.24,46.92,99.30,46.92,99.33,46.88,99.35,46.83,99.38,46.83,99.39,46.85,99.34,46.88,99.29,46.92,99.22,46.98,99.28,47.05,99.31,47.08,99.36,47.12,99.36,47.12
RZ_3614646_11165,null,null,50,0,5,99.36,47.15,99.39,47.05,99.42,46.92,99.45,46.80,99.47,46.80,99.47,46.95,99.44,47.10,99.38,47.25,99.35,47.25,99.35,47.27,99.40,47.23,99.47,47.10,99.51,46.98,99.50,47.05,99.47,47.17,99.41,47.27,99.38,47.17,99.41,47.08,99.49,47.05,99.59,47.05,99.60,47.05,99.62,47.12,99.59,47.17,99.58,47.23,99.58,47.15,99.62,47.08,99.70,46.95,99.76,46.92,99.80,46.90,99.84,47.00,99.88,47.10,99.84,47.17,99.78,47.15,99.67,47.12,99.64,47.17,99.59,47.17,99.58,46.92,99.60,46.67,99.60,46.42,99.61,46.48,99.71,46.48,99.81,46.48,99.89,46.65,99.86,46.90,99.84,47.12,99.84,47.15,99.81,47.15,99.80,47.12,99.79,47.20,99.74,47.23
RZ_3614646_11166,null,null,50,0,5,99.70,47.25,99.71,47.20,99.76,47.15,99.81,47.15,99.83,47.15,99.83,47.17,99.80,47.17,99.83,47.17,99.86,47.17,99.91,47.17,99.91,47.20,99.86,47.30,99.80,47.38,99.74,47.45,99.71,47.45,99.70,47.40,99.70,47.23,99.72,47.05,99.75,46.90,99.76,46.83,99.76,46.73,99.83,46.70,99.88,46.95,99.90,47.25,99.88,47.33,99.86,47.12,99.89,46.95,99.90,47.00,99.80,47.02,99.72,47.02,99.65,47.02,99.66,47.05,99.69,47.08,99.70,47.30,99.70,47.52,99.66,47.48,99.62,47.23,99.60,47.00,99.60,47.05,99.74,47.10,99.89,47.12,99.88,47.12,99.72,47.17,99.61,47.23,99.65,47.25,99.70,47.23,99.67,47.15,99.66,47.00,99.67,46.90,99.69,46.80
RZ_3614646_11167,null,null,51,0,5,99.71,46.80,99.71,46.83,99.71,46.90,99.69,46.98,99.67,47.00,99.69,47.00,99.70,46.98,99.71,46.95,99.69,46.92,99.67,46.88,99.66,46.88,99.65,46.95,99.74,47.08,99.83,46.98,99.91,46.85,99.89,46.70,99.86,46.73,99.83,46.90,99.80,47.05,99.76,47.20,99.76,47.15,99.78,46.95,99.80,46.77,99.78,46.70,99.75,46.73,99.74,46.75,99.75,46.75,99.76,46.88,99.76,46.98,99.76,46.92,99.76,46.77,99.75,46.67,99.74,46.75,99.74,46.83,99.75,46.95,99.75,47.05,99.78,47.17,99.84,47.17,99.91,47.17,99.95,47.17,99.95,47.15,99.90,47.15,99.85,47.15,99.84,47.05,99.88,46.92,99.90,46.85,99.89,46.88,99.88,46.88,99.86,46.83,99.88,46.70,99.92,46.62
RZ_3614646_11168,null,null,50,0,5,99.96,46.55,99.94,46.55,99.88,46.48,99.84,46.40,99.85,46.55,99.86,46.77,99.86,47.00,99.91,46.98,99.96,46.92,100.00,46.85,100.01,46.77,99.97,46.73,99.94,46.73,99.97,46.73,100.04,46.73,100.09,46.75,100.06,46.65,100.03,46.58,100.01,46.50,100.06,46.65,100.11,46.80,100.04,46.98,99.91,47.00,99.79,47.05,99.81,47.08,99.84,46.98,99.88,46.83,99.89,46.75,99.90,46.85,99.90,46.95,99.89,46.92,99.88,46.85,99.81,46.75,99.74,46.88,99.75,47.00,99.80,47.17,99.85,47.50,99.86,47.83,99.89,48.10,100.12,48.08,100.45,48.00,100.95,47.88,101.38,47.80,102.01,47.77,102.61,47.88,103.28,47.98,103.95,48.08,104.60,48.10,105.22,48.10,105.71,47.98
RZ_3614646_11169,null,null,50,10,5,106.25,47.77,106.86,47.52,107.49,47.42,107.92,47.12,108.31,46.88,108.69,46.62,109.06,46.62,109.29,46.62,109.58,46.62,109.83,46.65,110.05,46.55,110.06,46.45,110.15,46.35,110.30,46.35,110.49,46.35,110.61,46.38,110.75,46.38,110.84,46.30,110.94,46.30,110.99,46.33,111.01,46.45,111.03,46.42,111.04,46.27,111.06,46.12,111.05,46.10,111.04,46.23,111.01,46.33,111.00,46.25,110.99,46.05,110.99,45.85,110.99,46.12,110.97,46.40,110.96,46.65,110.95,46.60,110.96,46.52,110.92,46.50,110.89,46.55,110.90,46.62,110.95,46.45,110.94,46.20,110.88,45.92,110.81,45.88,110.81,45.95,110.81,46.05,110.83,46.15,110.83,46.15,110.83,46.12,110.84,46.10,110.85,46.08,110.86,46.05
RZ_3614646_11170,null,null,50,0,5,110.85,45.80,110.81,45.60,110.79,45.38,110.78,45.40,110.78,45.62,110.69,45.85,110.60,46.10,110.51,46.15,110.51,46.08,110.51,45.92,110.53,45.80,110.53,45.83,110.54,45.88,110.53,45.88,110.51,45.88,110.49,45.88,110.41,45.80,110.34,45.67,110.24,45.52,110.21,45.45,110.14,45.65,110.10,45.88,110.05,45.90,110.05,45.73,110.03,45.55,110.01,45.52,109.99,45.55,109.99,45.58,110.00,45.58,110.04,45.55,110.09,45.58,110.12,45.67,110.14,45.75,110.14,45.73,110.12,45.73,110.11,45.75,110.15,45.83,110.19,45.90,110.20,45.90,110.17,45.85,110.15,45.80,110.14,45.70,110.11,45.60,110.09,45.48,110.06,45.45,110.05,45.33,109.99,45.23,109.92,45.17,109.81,45.27,109.78,45.42
RZ_3614646_11171,null,null,50,0,5,109.78,45.58,109.86,45.65,109.99,45.65,110.05,45.62,110.04,45.58,109.92,45.55,109.83,45.55,109.85,45.62,109.95,45.70,110.05,45.75,110.05,45.77,110.05,45.77,110.06,45.77,110.06,45.77,110.05,45.80,110.05,45.85,110.05,45.95,110.09,46.02,110.09,46.05,110.06,46.05,109.99,46.02,109.99,46.05,110.00,46.10,110.04,46.12,110.04,46.12,110.03,46.15,110.06,46.15,110.10,46.15,110.06,46.15,109.97,46.23,109.88,46.30,109.84,46.42,109.88,46.48,109.90,46.60,109.94,46.70,109.92,46.48,109.91,46.15,109.95,45.83,110.00,45.83,109.96,45.88,109.89,45.95,109.86,46.02,109.92,46.08,109.92,46.08,109.88,46.08,109.81,46.05,109.89,46.08,109.95,46.12,109.95,46.17,109.89,46.20
RZ_3614646_11172,null,null,50,0,5,109.83,46.02,109.83,45.85,109.83,45.75,109.81,45.80,109.76,45.88,109.70,45.88,109.74,45.90,109.80,45.90,109.86,45.92,109.91,45.98,109.94,46.00,109.97,46.05,109.99,46.02,110.01,46.00,110.01,46.15,110.03,46.30,110.04,46.35,110.03,46.25,109.99,46.15,109.99,46.17,110.01,46.20,109.91,46.30,109.79,46.40,109.67,46.50,109.69,46.52,109.69,46.52,109.70,46.48,109.72,46.30,109.79,46.12,109.84,46.00,109.86,46.00,109.86,46.00,109.85,46.05,109.83,46.23,109.80,46.40,109.81,46.42,109.88,46.35,109.94,46.20,109.96,46.10,109.96,46.15,109.97,46.27,110.00,46.40,109.99,46.33,109.92,46.27,109.88,46.23,109.84,46.25,109.83,46.27,109.84,46.30,109.85,46.35,109.86,46.40
RZ_3614646_11173,null,null,50,0,5,109.86,46.40,109.86,46.35,109.90,46.33,109.94,46.35,109.96,46.40,109.95,46.45,109.94,46.58,109.92,46.70,109.95,46.67,109.97,46.52,110.01,46.23,110.03,46.05,110.01,45.88,109.97,45.88,109.94,45.80,109.90,45.75,109.90,45.77,109.91,45.92,109.92,46.15,109.94,46.27,109.94,46.20,109.96,46.08,110.00,45.92,110.01,46.00,109.99,46.08,109.95,46.12,109.91,46.17,109.89,46.25,109.88,46.35,109.88,46.30,109.85,46.23,109.83,46.17,109.89,46.23,109.99,46.25,110.09,46.17,110.09,46.08,110.08,46.00,110.06,46.02,110.05,46.05,110.05,46.05,110.08,46.02,110.11,46.08,110.12,46.08,110.11,46.12,110.10,46.10,110.10,46.12,110.12,46.08,110.16,46.02,110.20,46.02,110.20,46.08
RZ_3614646_11174,null,null,50,0,5,110.12,46.12,110.05,46.12,110.01,46.20,110.05,46.30,110.10,46.42,110.10,46.33,110.11,46.17,110.12,46.02,110.11,46.02,110.11,46.08,110.10,46.15,110.08,46.23,110.05,46.35,110.03,46.40,110.01,46.48,110.03,46.50,110.04,46.35,110.01,46.15,109.99,46.02,109.95,46.10,109.95,46.15,110.00,46.23,110.08,46.30,110.15,46.30,110.19,46.20,110.20,46.08,110.20,46.05,110.19,46.02,110.17,46.00,110.20,46.08,110.21,46.15,110.29,46.23,110.35,46.23,110.26,46.15,110.10,46.05,109.99,45.90,110.03,45.83,110.08,45.77,110.10,45.83,110.11,45.95,110.12,46.00,110.12,46.02,110.14,46.02,110.11,46.05,110.06,46.08,110.01,46.08,109.99,46.05,109.99,46.08,109.99,46.20,110.00,46.33
RZ_3614646_11175,null,null,50,0,5,110.01,46.40,110.01,46.38,110.01,46.33,109.99,46.27,109.97,46.20,109.97,46.12,109.99,46.08,110.03,46.10,110.01,46.12,110.00,46.12,110.04,46.10,110.09,46.12,110.14,46.20,110.10,46.23,110.10,46.17,110.09,46.08,110.09,46.00,110.06,45.88,110.04,45.77,110.04,45.67,110.03,45.67,110.01,45.83,109.97,45.98,109.92,46.12,109.90,46.12,109.91,45.98,109.94,45.83,109.96,45.77,109.94,45.90,109.92,46.00,109.99,45.90,110.06,45.77,110.08,45.65,110.00,45.65,109.91,45.73,109.91,45.88,109.92,46.00,109.95,46.02,109.95,46.00,109.95,46.00,110.00,45.92,110.05,45.85,110.11,45.85,110.14,45.98,110.10,46.10,110.05,46.08,109.99,46.02,109.99,45.95,110.00,45.95,109.96,46.08
RZ_3614646_11176,null,null,50,0,5,109.94,46.17,109.89,46.27,109.89,46.27,109.89,46.27,109.91,46.27,109.94,46.25,109.96,46.25,109.97,46.23,109.99,46.23,109.99,46.23,109.99,46.20,109.97,46.27,109.92,46.35,109.88,46.23,109.85,46.05,109.85,45.88,109.85,45.95,109.81,46.00,109.79,46.02,109.76,45.92,109.76,45.85,109.80,45.83,109.83,45.88,109.86,45.92,109.89,45.98,109.90,46.08,109.92,46.15,109.96,46.17,110.01,46.17,110.08,46.15,110.09,46.08,110.05,46.02,110.00,46.00,109.96,45.98,109.95,45.95,109.91,45.95,109.89,46.00,109.86,46.05,109.81,46.02,109.78,46.00,109.76,45.95,109.78,45.92,109.78,46.15,109.83,46.40,109.86,46.65,109.94,46.62,109.96,46.48,109.97,46.30,109.96,46.25,109.95,46.35
RZ_3614646_11177,null,null,51,0,5,109.92,46.33,109.88,46.20,109.83,46.08,109.81,46.08,109.81,46.02,109.86,46.00,109.90,46.12,109.89,46.30,109.84,46.30,109.81,46.10,109.85,45.85,109.88,45.83,109.86,45.80,109.86,45.80,109.88,45.77,109.89,45.75,109.89,45.70,109.85,45.70,109.84,45.77,109.83,45.88,109.85,46.05,109.86,46.15,109.88,46.20,109.84,46.23,109.80,46.35,109.75,46.50,109.74,46.58,109.79,46.55,109.84,46.42,109.89,46.38,109.85,46.33,109.81,46.33,109.80,46.33,109.84,46.38,109.86,46.55,109.86,46.73,109.84,46.77,109.81,46.67,109.80,46.60,109.79,46.58,109.78,46.55,109.81,46.50,109.84,46.48,109.86,46.48,109.86,46.50,109.90,46.52,109.94,46.55,109.88,46.52,109.78,46.50,109.70,46.48,109.71,46.50
RZ_3614646_11178,null,null,50,0,5,109.74,46.58,109.74,46.67,109.74,46.77,109.75,46.80,109.75,46.80,109.74,46.80,109.72,46.83,109.74,46.83,109.74,46.83,109.74,46.85,109.72,46.88,109.71,46.65,109.74,46.45,109.78,46.27,109.79,46.30,109.75,46.33,109.71,46.25,109.71,46.17,109.71,46.10,109.75,46.12,109.78,46.17,109.79,46.20,109.79,46.25,109.78,46.25,109.76,46.27,109.79,46.42,109.83,46.58,109.83,46.62,109.76,46.55,109.70,46.48,109.69,46.48,109.76,46.48,109.84,46.48,109.92,46.45,109.96,46.58,110.15,46.70,110.39,46.80,110.80,46.83,111.29,46.85,111.72,47.02,112.38,47.33,112.95,48.10,113.74,48.77,114.33,49.75,115.15,50.23,116.09,51.00,116.99,51.30,117.81,52.02,118.42,52.48,119.05,52.98
RZ_3614646_11179,null,null,50,0,5,119.42,53.52,119.83,54.00,120.21,54.52,120.50,54.88,120.80,55.23,120.90,55.50,121.21,55.70,121.42,55.88,121.72,56.12,121.89,56.58,122.03,57.10,122.08,58.02,122.12,58.55,122.25,59.02,122.39,59.08,122.41,59.12,122.39,59.45,122.36,59.73,122.33,60.20,122.26,60.67,122.15,61.17,122.04,61.40,121.94,61.27,121.90,61.15,121.89,61.02,121.88,61.10,121.85,61.15,121.84,61.20,121.85,61.38,121.88,61.58,121.86,61.75,121.80,61.75,121.75,61.75,121.72,61.75,121.56,61.73,121.40,61.70,121.21,61.70,121.20,61.73,121.22,61.77,121.22,61.77,121.25,61.77,121.22,61.90,121.21,62.00,121.19,62.02,121.16,61.85,121.16,61.67,121.15,61.58,121.15,61.55,121.15,61.50,121.15,61.38
RZ_3614646_11180,null,null,50,0,5,121.15,61.25,121.08,61.08,121.00,60.98,120.92,61.02,120.95,61.23,120.97,61.42,121.00,61.50,120.99,61.48,120.97,61.45,120.94,61.42,120.90,61.42,120.88,61.27,120.89,61.10,120.90,61.02,120.89,61.08,120.88,61.20,120.85,61.25,120.86,61.30,120.89,61.30,120.90,61.17,120.90,61.02,120.91,60.90,120.91,60.88,120.92,60.83,120.89,60.80,120.88,60.80,120.86,60.70,120.88,60.60,120.89,60.50,120.88,60.50,120.86,60.48,120.90,60.42,120.92,60.35,120.95,60.33,120.95,60.33,120.91,60.30,120.89,60.30,120.83,60.38,120.80,60.42,120.83,60.55,120.89,60.62,120.89,60.48,120.84,60.23,120.79,60.15,120.80,60.30,120.81,60.50,120.81,60.52,120.81,60.42,120.83,60.33,120.86,60.17
RZ_3614646_11181,null,null,50,0,5,120.95,60.10,121.04,60.02,121.09,59.95,121.04,59.88,120.90,59.83,120.79,59.92,120.71,60.02,120.67,60.12,120.65,60.10,120.71,60.02,120.80,59.92,120.83,59.85,120.75,59.95,120.67,60.10,120.69,60.30,120.74,60.35,120.78,60.38,120.80,60.35,120.79,60.40,120.76,60.50,120.74,60.62,120.72,60.58,120.79,60.45,120.85,60.15,120.91,59.92,120.89,59.80,120.84,59.85,120.80,59.88,120.78,59.85,120.74,59.83,120.70,59.83,120.74,59.88,120.79,59.90,120.84,60.02,120.81,60.12,120.76,60.25,120.72,60.25,120.70,60.25,120.69,60.35,120.66,60.45,120.65,60.52,120.64,60.48,120.66,60.42,120.67,60.40,120.69,60.40,120.69,60.40,120.66,60.38,120.64,60.38,120.62,60.50,120.66,60.65
RZ_3614646_11182,null,null,50,0,5,120.66,60.60,120.64,60.38,120.66,60.15,120.74,60.12,120.80,60.10,120.83,60.08,120.84,60.12,120.79,60.17,120.72,60.23,120.67,60.15,120.69,60.05,120.71,59.95,120.75,59.98,120.80,60.02,120.85,60.15,120.84,60.23,120.88,60.20,120.91,60.08,120.94,60.05,121.00,60.08,121.05,60.10,121.04,60.02,120.97,60.00,120.92,59.98,120.92,60.00,120.96,60.05,120.99,60.12,121.00,60.08,121.00,60.00,121.01,59.88,120.99,59.85,120.97,59.85,120.96,59.85,120.95,59.85,120.94,59.85,120.90,59.85,120.96,59.88,121.01,59.92,120.96,59.98,120.86,59.98,120.71,59.95,120.67,59.92,120.66,60.05,120.72,60.20,120.79,60.30,120.85,60.25,120.84,60.17,120.81,60.00,120.76,59.88,120.75,59.95
RZ_3614646_11183,null,null,50,10,5,120.78,60.15,120.84,60.27,120.90,60.15,120.94,60.02,120.97,60.02,121.01,60.05,120.92,60.15,120.85,60.20,120.74,60.05,120.67,59.85,120.62,59.62,120.55,59.62,120.50,59.70,120.49,59.83,120.55,59.95,120.75,60.08,121.05,60.20,121.36,60.30,121.88,60.35,122.56,60.30,123.50,60.80,124.62,61.35,125.85,61.98,127.26,62.45,128.61,63.25,129.91,64.12,131.18,64.65,132.41,64.97,133.61,65.30,134.96,66.03,136.28,66.60,137.60,67.38,138.76,68.10,139.99,68.80,141.38,69.25,142.53,69.38,143.66,69.60,144.70,70.10,145.89,70.60,146.90,71.22,147.79,71.58,148.60,72.20,149.47,72.58,150.26,72.90,150.99,72.97,151.44,73.08,151.90,73.50,152.22,73.83,152.57,74.22,152.76,74.33
RZ_3614646_11184,null,null,50,0,5,152.88,74.45,152.96,74.53,153.01,74.60,153.05,74.70,153.03,74.75,153.03,74.88,153.01,74.97,152.95,74.83,152.84,74.55,152.55,74.30,152.31,74.35,151.97,74.42,151.81,74.50,151.65,74.50,151.55,74.65,151.29,74.75,151.03,74.80,150.85,74.80,150.84,74.85,150.79,74.92,150.68,75.00,150.56,75.03,150.47,75.12,150.43,75.20,150.34,75.25,150.26,75.22,150.16,75.12,150.11,75.03,150.10,74.80,150.00,74.60,149.90,74.47,149.70,74.45,149.59,74.40,149.49,74.22,149.56,74.08,149.65,73.88,149.61,73.83,149.50,73.70,149.39,73.65,149.41,73.85,149.43,74.12,149.40,74.38,149.40,74.38,149.39,74.38,149.28,74.17,149.18,73.95,149.06,73.85,149.06,73.92,149.06,73.97,148.95,73.90
RZ_3614646_11185,null,null,51,0,5,148.85,73.83,148.78,73.78,148.81,73.70,148.79,73.70,148.74,73.70,148.68,73.75,148.68,73.80,148.68,73.85,148.69,73.85,148.69,73.85,148.69,73.90,148.69,73.92,148.74,73.92,148.70,73.95,148.60,74.00,148.46,74.05,148.39,74.15,148.39,74.22,148.40,74.33,148.41,74.33,148.40,74.33,148.39,74.35,148.39,74.38,148.40,74.40,148.41,74.33,148.43,74.22,148.41,74.12,148.41,74.08,148.41,74.03,148.35,73.95,148.26,73.92,148.19,74.00,148.19,74.12,148.16,74.33,148.12,74.42,148.07,74.45,148.06,74.30,148.05,74.15,148.05,74.08,148.05,74.10,148.05,74.12,148.06,74.17,148.00,74.22,147.94,74.25,147.94,74.25,147.99,74.20,148.06,74.15,148.06,74.17,148.07,74.20,148.05,74.22,148.03,74.20
RZ_3614646_11186,null,null,49,0,8,148.00,74.20,147.91,74.22,147.84,74.28,147.75,74.35,147.75,74.45,147.75,74.53,147.75,74.33,147.74,74.10,147.71,74.08,147.69,74.28,147.68,74.38,147.68,74.28,147.70,74.20,147.72,74.25,147.68,74.35,147.61,74.40,147.57,74.33,147.59,74.22,147.60,74.12,147.57,74.17,147.59,74.20,147.62,74.22,147.68,74.22,147.72,74.25,147.74,74.20,147.74,74.17,147.66,74.12,147.59,74.15,147.54,74.08,147.59,73.95,147.61,73.80,147.62,73.75,147.59,73.78,147.56,73.83,147.54,73.90,147.54,73.95,147.51,74.08,147.51,74.10,147.54,74.15,147.59,74.30,147.65,74.42,147.57,74.58,147.47,74.55,147.38,74.38,147.36,74.17,147.32,74.03,147.31,73.95,147.31,73.90,147.38,73.95
RZ_3614646_11187,null,null,51,0,8,147.46,74.03,147.51,74.10,147.54,74.15,147.51,74.15,147.46,74.20,147.43,74.22,147.39,74.30,147.41,74.33,147.44,74.38,147.46,74.42,147.51,74.42,147.54,74.35,147.55,74.28,147.49,74.28,147.49,74.33,147.50,74.40,147.49,74.47,147.38,74.55,147.28,74.58,147.28,74.42,147.32,74.22,147.35,74.03,147.35,74.03,147.35,74.03,147.35,74.15,147.38,74.25,147.39,74.40,147.41,74.45,147.40,74.50,147.39,74.50,147.36,74.47,147.29,74.50,147.15,74.55,146.94,74.60,146.80,74.55,146.55,74.42,146.24,74.33,145.76,74.28,145.32,74.05,144.84,73.70,144.25,73.15,143.55,72.60,142.66,72.08,141.91,71.33,141.05,70.12,140.24,68.88,139.36,68.03,138.39,67.53,137.49,66.90,136.31,66.05,135.21,65.22
RZ_3614646_11188,null,null,50,0,8,133.99,64.58,132.86,64.00,131.74,63.50,130.50,62.60,129.47,61.77,128.49,60.85,127.74,60.35,126.94,60.00,126.39,59.50,125.75,59.00,125.31,58.48,124.75,58.40,124.42,58.02,123.89,57.70,123.42,57.38,122.91,57.05,122.39,56.45,121.90,55.75,121.42,55.27,121.04,55.02,120.65,54.73,120.33,54.33,120.14,53.92,120.06,53.65,120.06,53.52,120.11,53.40,120.16,53.35,120.34,53.38,120.45,53.45,120.58,53.55,120.58,53.55,120.55,53.55,120.53,53.33,120.46,53.10,120.40,52.90,120.35,52.90,120.38,52.85,120.41,52.83,120.46,52.55,120.47,52.33,120.49,52.08,120.54,52.20,120.60,52.42,120.65,52.67,120.65,52.77,120.69,52.75,120.74,52.70,120.78,52.55,120.79,52.40,120.80,52.23
RZ_3614646_11189,null,null,50,0,3,120.85,52.20,120.91,52.15,121.06,52.15,121.16,52.15,121.19,52.15,121.10,52.15,121.11,52.15,121.21,52.15,121.28,52.17,121.24,52.20,121.17,52.23,121.16,52.20,121.19,52.42,121.24,52.62,121.30,52.85,121.35,52.85,121.39,52.83,121.40,52.83,121.41,52.80,121.42,52.85,121.44,52.90,121.45,52.98,121.41,53.05,121.39,53.15,121.36,53.30,121.36,53.38,121.39,53.33,121.41,53.20,121.44,53.08,121.44,53.08,121.45,53.30,121.45,53.52,121.45,53.52,121.45,53.33,121.45,53.10,121.47,53.08,121.51,53.12,121.54,53.30,121.51,53.50,121.45,53.65,121.44,53.73,121.44,53.73,121.42,53.77,121.44,53.83,121.46,53.90,121.42,53.92,121.38,53.92,121.31,53.85,121.30,53.73,121.38,53.67
RZ_3614646_11190,null,null,50,0,3,121.47,53.70,121.59,53.73,121.61,53.70,121.60,53.65,121.61,53.60,121.62,53.60,121.60,53.65,121.56,53.67,121.53,53.70,121.50,53.58,121.50,53.40,121.54,53.23,121.53,53.45,121.53,53.77,121.49,54.10,121.55,54.10,121.58,54.08,121.59,54.08,121.54,54.05,121.47,53.90,121.42,53.75,121.45,53.62,121.50,53.65,121.56,53.70,121.61,53.70,121.61,53.70,121.61,53.77,121.56,53.88,121.55,53.95,121.59,53.95,121.64,53.95,121.69,53.83,121.67,53.70,121.67,53.58,121.67,53.58,121.66,53.58,121.66,53.60,121.66,53.62,121.64,53.85,121.61,54.05,121.60,54.27,121.61,54.30,121.60,54.35,121.60,54.35,121.59,54.38,121.55,54.38,121.51,54.15,121.50,53.92,121.50,53.67,121.50,53.67
RZ_3614646_11191,null,null,50,0,3,121.50,53.73,121.56,53.77,121.59,53.83,121.59,53.80,121.55,53.77,121.56,53.70,121.55,53.62,121.54,53.48,121.51,53.38,121.51,53.38,121.51,53.58,121.54,53.77,121.58,53.90,121.61,53.95,121.61,54.08,121.61,54.20,121.61,54.30,121.61,54.33,121.58,54.30,121.54,54.23,121.58,54.15,121.66,54.12,121.74,54.08,121.74,53.95,121.76,53.83,121.79,53.70,121.81,53.62,121.81,53.65,121.72,53.80,121.65,53.92,121.60,54.05,121.62,54.00,121.65,53.85,121.66,53.70,121.66,53.55,121.65,53.50,121.61,53.42,121.59,53.38,121.59,53.40,121.58,53.52,121.61,53.67,121.65,53.75,121.67,53.77,121.67,53.77,121.72,53.80,121.78,53.83,121.83,53.83,121.80,53.83,121.78,53.85,121.76,53.85
RZ_3614646_11192,null,null,50,0,3,121.76,53.85,121.74,53.90,121.71,53.98,121.70,54.02,121.70,53.77,121.70,53.58,121.69,53.40,121.67,53.42,121.66,53.48,121.66,53.52,121.66,53.55,121.66,53.55,121.67,53.73,121.67,53.90,121.69,54.00,121.69,53.80,121.69,53.58,121.71,53.45,121.74,53.45,121.78,53.35,121.80,53.27,121.84,53.23,121.84,53.25,121.84,53.30,121.75,53.35,121.65,53.40,121.61,53.40,121.71,53.40,121.81,53.38,121.86,53.38,121.88,53.38,121.89,53.38,121.88,53.38,121.81,53.40,121.74,53.48,121.69,53.60,121.71,53.70,121.76,53.77,121.79,53.77,121.80,53.67,121.83,53.55,121.83,53.52,121.81,53.50,121.79,53.48,121.79,53.42,121.79,53.50,121.75,53.62,121.70,53.70,121.62,53.75,121.61,53.77
RZ_3614646_11193,null,null,51,0,3,121.59,53.80,121.62,53.73,121.64,53.67,121.65,53.60,121.66,53.60,121.66,53.52,121.66,53.35,121.72,53.17,121.80,53.25,121.84,53.45,121.79,53.55,121.75,53.42,121.76,53.60,121.83,53.80,121.89,54.00,121.88,53.90,121.84,53.92,121.79,54.00,121.80,53.92,121.80,53.77,121.80,53.62,121.81,53.62,121.84,53.67,121.86,53.73,121.89,53.70,121.91,53.62,121.92,53.60,121.91,53.62,121.88,53.70,121.84,53.73,121.81,53.73,121.79,53.67,121.78,53.60,121.78,53.48,121.78,53.38,121.76,53.33,121.76,53.35,121.80,53.38,121.83,53.38,121.80,53.42,121.72,53.48,121.65,53.52,121.74,53.50,121.86,53.45,121.99,53.42,121.97,53.42,121.97,53.33,121.96,53.25,121.94,53.15,121.90,53.17,121.85,53.27
RZ_3614646_11194,null,null,50,0,3,121.80,53.38,121.78,53.52,121.83,53.55,121.90,53.55,121.97,53.38,121.99,53.23,122.00,53.38,122.03,53.62,122.04,53.98,122.01,54.05,121.97,54.08,121.97,53.95,122.03,53.85,122.06,53.75,122.06,53.75,122.04,53.88,122.01,54.02,122.00,54.17,122.00,54.42,122.00,54.70,121.99,55.05,121.97,54.98,121.88,54.90,121.78,55.27,121.67,55.77,121.67,56.27,121.67,56.30,121.66,56.30,121.64,56.33,121.60,56.33,121.55,56.02,121.36,55.65,121.21,55.23,121.09,55.10,121.10,54.98,120.97,54.85,120.84,54.35,120.75,53.92,120.99,53.35,121.33,52.20,121.67,50.60,121.88,49.30,122.19,49.08,122.55,49.88,123.11,51.67,123.66,54.80,124.24,59.05,124.55,63.67,124.78,68.75,124.79,74.60
RZ_3614646_11195,null,null,50,0,3,124.72,81.12,124.45,88.22,124.14,95.83,123.78,103.47,123.39,111.58,123.10,119.00,122.81,127.62,122.75,135.65,122.70,142.78,122.64,150.30,122.46,158.18,122.61,167.47,122.92,175.45,122.49,183.95,121.83,189.43,121.09,192.53,121.09,192.53
RZ_3614646_11196,null,null,49,0,3,129.61,186.57,129.61,186.57,129.53,184.45,128.46,181.10,127.36,175.22,124.42,170.47,122.49,164.07,120.65,157.82,121.71,150.00,123.15,142.57,124.59,135.93,124.53,129.82,123.24,125.53,121.99,121.25,121.85,116.62,122.67,110.80,123.58,104.67,124.10,99.03,124.53,93.95
RZ_3614646_11197,null,null,50,10,3,124.86,89.33,125.03,85.08,125.16,80.88,125.16,77.15,125.19,73.55,124.95,70.47,124.69,67.20,124.20,64.47,123.96,61.58,123.69,58.85,123.38,56.35,123.01,53.48,122.46,51.62,122.09,50.20,121.72,49.92,121.74,49.55,121.80,49.50,121.83,49.65,121.65,49.92,121.46,50.73,121.17,51.73,121.01,53.25,120.72,54.17,120.59,54.90,120.45,55.17,120.44,55.48,120.42,55.90,120.51,56.17,120.62,56.12,120.76,55.77,120.79,55.55,120.80,55.77,120.75,56.08,120.71,56.33,120.67,57.02,120.66,57.60,120.66,58.05,120.67,57.85,120.69,57.73,120.65,57.65,120.61,57.90,120.56,58.12,120.54,58.42,120.66,58.92,120.81,59.42,120.95,59.88,120.94,59.90,120.94,59.95,120.96,59.98,121.00,60.00
RZ_3614646_11198,null,null,51,0,3,121.01,59.98,120.99,60.02,120.92,60.20,120.85,60.40,120.83,60.45,120.84,60.40,120.90,60.25,121.00,60.05,121.12,59.88,121.20,59.85,121.22,59.98,121.21,60.10,121.22,60.00,121.21,59.83,121.20,59.92,121.19,60.17,121.19,60.42,121.17,60.40,121.19,60.38,121.20,60.38,121.24,60.30,121.25,60.20,121.29,60.02,121.30,59.92,121.33,59.90,121.34,59.90,121.33,59.92,121.31,59.85,121.28,59.73,121.25,59.65,121.22,59.65,121.22,59.67,121.22,59.67,121.24,59.65,121.25,59.60,121.26,59.50,121.28,59.45,121.29,59.40,121.34,59.40,121.40,59.40,121.42,59.40,121.40,59.33,121.39,59.23,121.38,59.20,121.36,59.25,121.38,59.25,121.40,59.17,121.39,59.10,121.38,59.12,121.36,59.15,121.38,59.15
RZ_3614646_11199,null,null,50,0,3,121.42,59.12,121.47,59.12,121.49,59.17,121.53,59.20,121.55,59.12,121.59,59.05,121.59,58.95,121.59,58.92,121.50,58.88,121.41,58.88,121.38,58.95,121.42,59.05,121.46,59.00,121.44,58.85,121.40,58.62,121.38,58.60,121.35,58.75,121.34,58.98,121.35,59.23,121.38,59.25,121.38,59.30,121.41,59.27,121.42,59.25,121.45,59.12,121.53,59.05,121.62,59.02,121.75,59.08,121.78,59.12,121.70,59.15,121.59,59.12,121.50,59.12,121.53,59.02,121.53,58.95,121.53,58.62,121.53,58.35,121.54,58.15,121.49,58.33,121.44,58.62,121.40,58.83,121.44,58.92,121.47,58.80,121.51,58.70,121.54,58.65,121.55,58.67,121.55,58.70,121.51,58.73,121.49,58.75,121.47,58.80,121.51,58.83,121.51,59.05
RZ_3614646_11200,null,null,50,0,3,121.49,59.23,121.46,59.42,121.45,59.42,121.45,59.45,121.44,59.45,121.44,59.25,121.45,59.08,121.46,58.88,121.55,58.88,121.64,58.88,121.71,58.95,121.70,59.05,121.70,58.98,121.61,58.83,121.53,58.92,121.42,59.17,121.49,59.38,121.54,59.35,121.58,59.33,121.59,59.10,121.58,58.90,121.59,58.70,121.59,58.73,121.61,58.85,121.65,59.02,121.69,59.20,121.69,59.23,121.66,59.15,121.64,59.08,121.65,59.05,121.65,59.08,121.66,59.10,121.66,59.15,121.69,59.20,121.71,59.15,121.74,59.08,121.74,58.95,121.76,58.85,121.79,58.77,121.79,58.70,121.76,58.67,121.71,58.73,121.67,58.67,121.65,58.65,121.64,58.65,121.62,58.88,121.60,59.10,121.62,59.30,121.66,59.40,121.71,59.48
RZ_3614646_11201,null,null,50,0,3,121.65,59.42,121.56,59.23,121.47,59.00,121.49,58.80,121.51,58.75,121.62,58.80,121.74,58.85,121.83,58.90,121.81,58.92,121.75,58.92,121.69,58.83,121.64,58.73,121.67,58.62,121.70,58.62,121.67,58.65,121.64,58.80,121.60,58.98,121.60,59.10,121.61,58.95,121.61,58.73,121.64,58.52,121.66,58.52,121.70,58.48,121.72,58.42,121.75,58.38,121.76,58.38,121.76,58.40,121.76,58.45,121.76,58.62,121.75,58.77,121.71,58.88,121.61,58.88,121.53,58.92,121.45,59.00,121.44,59.02,121.42,58.98,121.49,59.02,121.58,59.05,121.67,59.17,121.69,59.17,121.59,59.17,121.47,59.08,121.35,59.00,121.33,58.90,121.38,58.83,121.44,58.92,121.50,59.08,121.49,59.20,121.45,59.15,121.39,59.10
RZ_3614646_11202,null,null,50,0,3,121.33,59.05,121.33,59.02,121.44,58.90,121.56,58.83,121.59,58.80,121.51,58.88,121.41,58.90,121.38,58.90,121.35,58.90,121.39,58.95,121.45,59.02,121.47,59.08,121.49,58.88,121.46,58.65,121.50,58.42,121.53,58.42,121.55,58.42,121.53,58.40,121.50,58.33,121.47,58.27,121.46,58.25,121.46,58.25,121.45,58.30,121.42,58.35,121.40,58.42,121.47,58.55,121.59,58.65,121.64,58.65,121.58,58.60,121.51,58.55,121.51,58.65,121.51,58.67,121.51,58.52,121.53,58.30,121.53,58.05,121.51,58.02,121.51,57.90,121.51,57.83,121.56,57.85,121.62,57.98,121.66,58.08,121.65,57.98,121.66,57.88,121.69,57.95,121.64,58.15,121.58,58.35,121.55,58.33,121.59,58.33,121.62,58.35,121.60,58.38
RZ_3614646_11203,null,null,50,0,3,121.59,58.42,121.58,58.45,121.56,58.48,121.58,58.40,121.60,58.30,121.62,58.20,121.65,58.23,121.66,58.25,121.67,58.27,121.66,58.27,121.67,58.30,121.69,58.30,121.66,58.27,121.61,58.40,121.54,58.55,121.47,58.55,121.41,58.42,121.39,58.17,121.40,58.08,121.45,57.98,121.51,58.05,121.58,58.15,121.58,58.30,121.55,58.40,121.54,58.42,121.51,58.40,121.50,58.40,121.50,58.40,121.46,58.27,121.44,58.15,121.40,58.02,121.36,58.10,121.34,58.17,121.36,58.30,121.41,58.33,121.50,58.17,121.54,58.02,121.55,57.85,121.51,57.88,121.50,57.90,121.55,58.00,121.62,58.10,121.64,58.27,121.59,58.35,121.55,58.23,121.58,58.00,121.59,57.80,121.60,57.77,121.60,57.77,121.60,57.77
RZ_3614646_11204,null,null,51,0,3,121.54,57.88,121.50,58.00,121.46,57.92,121.47,57.75,121.47,57.48,121.45,57.35,121.50,57.42,121.56,57.58,121.64,57.70,121.64,57.67,121.64,57.65,121.65,57.67,121.66,57.70,121.64,57.85,121.58,57.95,121.51,57.95,121.49,57.83,121.54,57.73,121.58,57.73,121.60,57.75,121.62,57.77,121.64,57.77,121.62,57.83,121.61,57.85,121.58,57.90,121.55,57.92,121.55,57.95,121.59,57.92,121.64,57.92,121.62,57.95,121.60,57.98,121.55,58.00,121.53,57.92,121.50,57.77,121.55,57.65,121.61,57.65,121.60,57.75,121.53,57.70,121.49,57.55,121.51,57.45,121.54,57.60,121.55,57.75,121.53,57.90,121.50,57.95,121.49,57.88,121.55,57.77,121.64,57.65,121.69,57.65,121.75,57.62,121.80,57.58,121.78,57.58
RZ_3614646_11205,null,null,50,0,3,121.71,57.58,121.66,57.62,121.67,57.58,121.69,57.50,121.66,57.58,121.64,57.70,121.61,57.83,121.60,57.85,121.70,57.88,121.80,57.98,121.88,58.08,121.86,58.05,121.85,57.92,121.88,57.80,121.90,57.80,121.84,57.77,121.75,57.77,121.69,57.60,121.70,57.45,121.71,57.27,121.71,57.27,121.70,57.50,121.70,57.73,121.70,57.98,121.71,57.88,121.72,57.77,121.72,57.62,121.71,57.60,121.76,57.50,121.81,57.48,121.86,57.48,121.85,57.52,121.83,57.58,121.80,57.65,121.79,57.73,121.78,57.83,121.80,57.85,121.84,57.85,121.84,57.85,121.79,57.85,121.75,57.88,121.75,57.80,121.88,57.80,121.99,57.80,122.09,57.88,122.06,57.83,122.03,57.80,121.97,57.90,121.94,58.00,121.92,58.17
RZ_3614646_11206,null,null,50,0,3,121.94,58.20,121.92,58.23,121.90,58.17,121.89,58.15,121.88,58.10,121.90,58.02,121.91,57.92,121.81,57.88,121.72,57.83,121.72,57.73,121.81,57.62,121.92,57.55,121.94,57.55,121.95,57.55,121.95,57.62,121.95,57.70,121.95,57.75,121.96,57.70,121.99,57.65,121.97,57.77,121.94,57.98,121.95,58.00,121.97,57.80,121.97,57.88,121.96,58.12,121.95,58.25,121.94,58.10,121.94,57.92,121.95,57.88,121.97,57.83,122.00,57.85,122.00,57.85,122.00,57.85,122.03,57.85,122.05,57.88,122.06,57.92,122.05,58.02,122.04,58.10,122.04,58.00,122.01,57.83,122.00,57.67,121.97,57.70,122.00,57.73,122.01,57.73,122.03,57.70,122.00,57.67,121.99,57.62,121.97,57.80,121.99,58.00,122.00,58.17
RZ_3614646_11207,null,null,50,0,3,121.96,58.17,121.92,58.30,122.00,58.40,122.10,58.23,122.21,57.95,122.16,57.60,122.12,57.52,122.03,57.55,121.97,57.73,121.95,57.90,121.99,57.98,122.03,57.95,122.04,57.95,122.06,57.98,122.14,58.02,122.21,58.05,122.24,58.08,122.21,58.12,122.21,58.17,122.24,58.15,122.24,58.10,122.22,58.05,122.17,57.98,122.16,57.92,122.15,57.90,122.15,57.98,122.22,57.98,122.30,58.00,122.31,57.95,122.22,57.95,122.12,57.88,122.10,57.77,122.09,57.62,122.08,57.52,122.06,57.55,122.08,57.65,122.12,57.73,122.17,57.67,122.20,57.62,122.20,57.55,122.20,57.52,122.21,57.52,122.21,57.60,122.20,57.80,122.16,57.98,122.14,57.95,122.14,57.75,122.15,57.52,122.11,57.50,122.10,57.45
RZ_3614646_11208,null,null,50,0,8,122.10,57.40,122.16,57.35,122.21,57.35,122.29,57.35,122.33,57.33,122.33,57.35,122.29,57.38,122.25,57.45,122.24,57.55,122.24,57.65,122.25,57.75,122.25,57.77,122.22,57.77,122.20,57.75,122.20,57.73,122.28,57.80,122.36,57.92,122.34,58.05,122.24,58.08,122.12,58.02,122.12,57.98,122.15,57.98,122.17,58.00,122.26,58.00,122.34,57.98,122.41,57.83,122.39,57.65,122.38,57.52,122.39,57.52,122.40,57.50,122.38,57.42,122.31,57.38,122.29,57.38,122.34,57.33,122.38,57.30,122.35,57.27,122.30,57.27,122.28,57.27,122.26,57.48,122.25,57.67,122.25,57.85,122.29,57.77,122.33,57.48,122.36,57.23,122.29,57.12,122.22,57.23,122.24,57.35,122.31,57.33,122.39,57.35,122.38,57.48
RZ_3614646_11209,null,null,50,0,8,122.38,57.60,122.39,57.70,122.40,57.67,122.44,57.60,122.47,57.50,122.36,57.40,122.21,57.38,122.11,57.38,122.19,57.38,122.25,57.38,122.26,57.42,122.24,57.45,122.25,57.38,122.28,57.30,122.34,57.42,122.36,57.65,122.38,57.88,122.39,57.75,122.42,57.58,122.47,57.40,122.51,57.38,122.49,57.40,122.44,57.50,122.40,57.60,122.35,57.40,122.31,57.10,122.33,56.83,122.38,57.08,122.40,57.33,122.38,57.75,122.39,57.92,122.42,58.05,122.47,57.98,122.50,57.67,122.50,57.42,122.47,57.30,122.44,57.40,122.41,57.62,122.40,57.77,122.39,57.98,122.39,58.02,122.40,57.75,122.41,57.40,122.38,57.02,122.34,57.00,122.31,57.02,122.34,57.15,122.40,57.30,122.41,57.40,122.42,57.48
RZ_3614646_11210,null,null,50,0,8,122.40,57.55,122.40,57.55,122.41,57.50,122.44,57.45,122.45,57.50,122.47,57.55,122.49,57.58,122.51,57.55,122.46,57.52,122.41,57.50,122.44,57.50,122.51,57.52,122.59,57.52,122.58,57.55,122.51,57.55,122.46,57.55,122.29,57.30,122.06,57.05,121.76,56.83,121.46,56.83,121.21,56.85,120.81,56.75,120.41,56.60,120.03,56.55,119.74,56.58,119.46,56.62,119.15,56.62,118.86,56.62,118.59,56.65,118.36,56.75,118.25,56.88,118.21,57.02,118.11,57.08,118.04,57.10,117.81,57.02,117.56,57.02,117.24,57.15,117.09,57.30,116.96,57.42,116.85,57.38,116.72,57.33,116.67,57.27,116.67,57.15,116.61,57.00,116.54,56.88,116.46,56.88,116.40,56.85,116.35,56.83,116.31,56.77,116.33,56.73
RZ_3614646_11211,null,null,50,10,8,116.31,56.65,116.31,56.55,116.29,56.45,116.28,56.35,116.24,56.30,116.22,56.30,116.20,56.45,116.19,56.58,116.19,56.70,116.19,56.65,116.19,56.62,116.20,56.65,116.21,56.73,116.24,56.73,116.25,56.60,116.26,56.50,116.26,56.42,116.28,56.42,116.30,56.48,116.33,56.58,116.33,56.67,116.30,56.70,116.28,56.62,116.22,56.52,116.19,56.42,116.17,56.38,116.20,56.33,116.22,56.30,116.31,56.23,116.40,56.17,116.45,56.15,116.45,56.17,116.45,56.20,116.39,56.20,116.34,56.20,116.25,56.20,116.22,56.30,116.24,56.42,116.31,56.52,116.39,56.58,116.45,56.58,116.46,56.58,116.47,56.58,116.46,56.75,116.46,56.92,116.46,57.08,116.46,57.00,116.46,56.95,116.45,56.92,116.44,56.80
RZ_3614646_11212,null,null,50,0,5,116.44,56.70,116.47,56.58,116.50,56.55,116.50,56.55,116.49,56.58,116.49,56.58,116.47,56.55,116.49,56.55,116.51,56.60,116.53,56.65,116.53,56.62,116.53,56.58,116.50,56.65,116.55,56.80,116.61,56.95,116.67,56.95,116.64,56.95,116.60,56.98,116.58,57.02,116.59,57.08,116.64,57.12,116.66,57.15,116.67,57.10,116.66,57.08,116.65,57.02,116.62,57.02,116.61,57.02,116.59,57.00,116.59,56.92,116.59,56.88,116.60,56.88,116.67,56.88,116.75,56.77,116.85,56.65,116.89,56.55,116.85,56.62,116.78,56.70,116.70,57.02,116.70,57.27,116.70,57.48,116.70,57.40,116.69,57.27,116.70,57.15,116.71,57.10,116.72,57.08,116.76,56.92,116.81,56.77,116.85,56.65,116.88,56.75,116.89,56.75
RZ_3614646_11213,null,null,50,0,5,116.92,56.77,116.94,56.73,116.94,56.77,116.89,56.80,116.80,56.83,116.72,56.95,116.72,57.05,116.78,57.27,116.81,57.40,116.78,57.25,116.79,56.98,116.83,56.75,116.91,56.83,116.96,56.92,116.90,56.80,116.79,56.62,116.69,56.45,116.70,56.42,116.71,56.40,116.72,56.40,116.72,56.45,116.74,56.52,116.76,56.58,116.79,56.62,116.80,56.65,116.76,56.70,116.71,56.70,116.67,56.73,116.70,56.62,116.72,56.55,116.75,56.45,116.78,56.40,116.78,56.35,116.79,56.35,116.80,56.42,116.80,56.50,116.79,56.50,116.78,56.48,116.74,56.48,116.71,56.40,116.76,56.33,116.84,56.35,116.91,56.45,116.86,56.38,116.83,56.20,116.79,56.20,116.81,56.38,116.84,56.33,116.84,56.12,116.84,55.92
RZ_3614646_11214,null,null,50,0,5,116.84,55.88,116.88,55.83,116.91,55.75,116.90,55.75,116.86,55.92,116.83,56.12,116.83,56.30,116.80,56.30,116.78,56.30,116.80,56.33,116.85,56.17,116.86,56.02,116.83,55.75,116.84,55.65,116.85,55.80,116.86,56.00,116.89,56.23,116.95,56.17,117.00,56.20,117.00,56.12,117.01,56.05,117.01,55.95,117.00,55.90,117.00,55.88,117.00,55.92,116.99,56.02,116.99,56.12,117.00,56.08,117.01,55.95,117.03,55.88,117.05,55.88,117.05,55.90,117.08,55.88,117.09,55.83,117.06,55.85,117.03,55.92,117.00,56.02,117.00,56.08,116.99,56.08,116.97,56.08,116.96,56.00,117.00,55.83,117.04,55.70,117.10,55.60,117.14,55.60,117.10,55.65,117.03,55.67,117.05,55.67,117.15,55.65,117.21,55.67
RZ_3614646_11215,null,null,50,0,5,117.20,55.67,117.11,55.70,117.05,55.73,116.99,55.75,117.00,55.65,117.00,55.55,116.99,55.40,116.99,55.38,116.97,55.38,116.96,55.40,116.97,55.42,117.00,55.60,116.97,55.77,116.94,56.00,116.94,56.02,116.96,56.02,116.96,56.05,116.92,56.10,116.89,56.10,116.90,56.05,116.91,56.00,116.92,55.98,116.95,55.92,116.95,55.95,116.92,56.02,116.89,56.12,116.86,56.12,116.89,56.12,116.94,56.10,116.97,56.15,117.00,56.20,117.00,56.20,117.03,56.05,117.05,55.90,117.08,55.75,117.03,55.73,116.99,55.70,116.95,55.67,116.94,55.67,116.94,55.67,116.92,55.62,116.97,55.58,117.00,55.75,117.01,55.95,117.04,56.15,117.09,56.12,117.15,56.12,117.16,56.15,117.17,56.17,117.19,56.15
RZ_3614646_11216,null,null,50,0,5,117.12,56.10,117.04,56.02,116.96,55.98,116.96,55.92,116.96,55.90,116.96,56.00,116.96,56.10,116.96,56.17,116.97,56.12,116.96,56.10,116.95,55.98,116.94,55.88,116.97,55.95,117.01,56.15,117.04,56.33,117.06,56.30,117.10,56.25,117.15,56.17,117.16,56.10,117.19,56.10,117.20,56.12,117.21,56.25,117.20,56.38,117.10,56.33,117.00,56.20,116.91,56.08,116.92,56.02,116.95,55.95,116.97,55.88,117.00,55.88,117.04,55.85,117.05,55.85,117.06,56.00,117.06,56.08,117.03,56.15,117.00,56.17,116.96,56.20,116.94,56.25,116.92,56.23,116.91,56.23,116.91,56.20,116.91,56.17,117.05,56.23,117.17,56.50,117.51,56.77,117.85,57.23,118.17,57.80,118.55,58.38,119.08,59.10,119.91,59.50
RZ_3614646_11217,null,null,50,0,5,120.72,60.50,121.72,61.38,122.62,62.30,123.51,62.60,124.34,62.95,125.10,63.25,125.81,63.80,126.41,64.38,127.04,64.97,127.71,65.45,128.36,65.75,129.03,66.35,129.72,66.90,130.20,67.75,130.71,68.30,131.18,68.95,131.75,69.20,132.20,69.72,132.51,70.28,132.78,70.80,133.05,71.03,133.38,71.35,133.60,72.03,133.74,73.05,133.79,73.78,133.97,74.15,134.15,74.15,134.30,74.20,134.29,74.42,134.26,74.62,134.28,74.80,134.30,75.12,134.29,75.42,134.25,75.47,134.14,75.25,134.04,75.40,133.93,75.83,133.85,76.28,133.79,76.38,133.74,76.47,133.69,76.53,133.64,76.55,133.62,76.58,133.64,76.58,133.64,76.60,133.57,76.62,133.51,76.65,133.49,76.60,133.50,76.50,133.47,76.42
RZ_3614646_11218,null,null,50,0,5,133.40,76.40,133.31,76.38,133.22,76.38,133.16,76.30,133.07,76.25,133.05,76.17,132.91,76.17,132.81,76.15,132.72,76.12,132.74,76.08,132.72,76.03,132.70,76.00,132.71,76.05,132.74,76.10,132.78,76.10,132.76,75.95,132.74,75.85,132.71,75.78,132.61,75.78,132.53,75.75,132.43,75.70,132.41,75.62,132.40,75.53,132.38,75.50,132.35,75.47,132.34,75.45,132.34,75.40,132.34,75.33,132.35,75.20,132.36,75.10,132.41,75.00,132.44,74.95,132.45,74.92,132.36,74.80,132.29,74.67,132.22,74.62,132.24,74.72,132.24,74.90,132.24,74.83,132.21,74.67,132.18,74.65,132.14,74.88,132.12,75.12,132.12,75.15,132.06,75.05,132.03,74.85,132.00,74.75,132.04,74.62,132.05,74.75,132.05,74.88
RZ_3614646_11219,null,null,50,0,5,132.04,75.00,132.04,74.83,132.05,74.65,132.05,74.47,132.01,74.50,131.96,74.45,131.96,74.40,132.04,74.22,132.11,74.15,132.07,74.15,131.99,74.28,131.91,74.40,131.91,74.62,131.93,74.78,131.94,74.85,132.00,74.80,132.03,74.72,132.00,74.72,131.94,74.75,131.88,74.70,131.88,74.65,131.88,74.85,131.85,75.12,131.84,75.38,131.84,75.17,131.85,74.95,131.86,74.83,131.84,74.90,131.82,74.95,131.80,74.95,131.78,75.03,131.78,75.05,131.79,74.95,131.80,74.80,131.80,74.70,131.76,74.62,131.74,74.42,131.72,74.28,131.72,74.30,131.74,74.50,131.74,74.72,131.74,74.78,131.74,74.80,131.75,74.92,131.78,75.05,131.79,75.20,131.81,75.25,131.81,75.03,131.81,74.75,131.89,74.47
RZ_3614646_11220,null,null,49,0,5,131.94,74.47,131.97,74.45,131.93,74.40,131.89,74.35,131.88,74.33,131.86,74.33,131.85,74.40,131.84,74.50,131.85,74.60,131.85,74.62,131.79,74.62,131.71,74.42,131.72,74.22,131.80,74.03,131.89,74.03,131.88,74.20,131.88,74.40,131.88,74.58,131.89,74.55,131.89,74.50,131.88,74.47,131.88,74.45,131.82,74.40,131.78,74.35,131.76,74.22,131.78,74.05,131.79,73.83,131.75,73.70,131.74,73.72,131.78,73.78,131.81,73.97,131.85,74.15,131.85,74.22,131.85,74.00,131.79,73.75,131.75,73.60,131.74,73.55,131.88,73.78,132.00,74.00,132.10,74.25,132.10,74.30,132.10,74.33,132.09,74.35,132.07,74.35,132.07,74.30,132.05,74.25,131.99,74.25,131.94,74.28,131.89,74.30
RZ_3614646_11221,null,null,51,0,5,131.88,74.30,131.86,74.28,131.86,74.25,131.85,74.20,131.82,74.20,131.81,74.10,131.82,74.00,131.82,73.88,131.82,73.83,131.81,73.80,131.80,73.80,131.80,73.85,131.75,73.92,131.71,73.97,131.75,73.80,131.86,73.65,131.96,73.78,132.00,74.03,132.00,74.30,132.05,74.30,132.10,74.10,132.15,73.67,132.16,73.28,132.12,73.15,132.09,73.33,132.06,73.50,132.00,73.62,131.93,73.60,131.86,73.58,131.86,73.47,131.86,73.40,131.86,73.30,131.86,73.45,131.86,73.60,131.86,73.72,131.94,73.70,132.01,73.67,132.07,73.65,131.93,73.62,131.79,73.67,131.69,73.72,131.74,73.55,131.79,73.38,131.86,73.40,131.94,73.60,132.00,73.70,131.95,73.58,131.90,73.47,131.94,73.47,132.03,73.47,132.11,73.50
RZ_3614646_11222,null,null,50,0,5,132.05,73.50,131.97,73.50,131.93,73.50,131.94,73.38,131.96,73.25,131.97,73.17,131.97,73.45,131.94,73.72,131.90,73.60,131.85,73.28,131.84,73.00,131.84,73.03,131.85,73.08,131.86,73.25,131.89,73.45,131.93,73.62,131.99,73.65,132.03,73.65,132.05,73.55,132.07,73.50,132.00,73.47,131.91,73.55,131.85,73.58,131.88,73.58,131.89,73.50,131.90,73.38,131.93,73.22,131.96,73.17,131.97,73.17,132.01,73.33,132.04,73.47,132.06,73.62,132.09,73.47,132.10,73.25,132.06,73.00,132.03,72.97,131.97,73.08,131.97,73.15,131.96,73.15,131.95,73.17,131.90,73.22,131.86,73.33,131.84,73.40,131.84,73.40,131.85,73.35,131.89,73.30,131.88,73.28,131.86,73.28,131.84,73.30,131.81,73.35
RZ_3614646_11223,null,null,50,0,5,131.74,73.50,131.68,73.62,131.74,73.53,131.84,73.30,131.91,73.08,131.90,73.05,131.90,73.05,131.94,73.03,131.97,72.97,131.99,73.08,131.93,73.20,131.84,73.35,131.74,73.35,131.72,73.38,131.70,73.42,131.71,73.22,131.82,73.00,131.93,73.03,132.03,73.30,132.03,73.58,132.03,73.60,131.97,73.50,131.91,73.42,131.85,73.38,131.85,73.45,131.86,73.45,131.88,73.42,131.88,73.33,131.88,73.20,131.90,73.08,131.91,72.95,131.90,72.90,131.86,72.92,131.81,72.97,131.80,73.03,131.79,72.95,131.84,72.88,131.90,72.83,131.96,72.90,131.97,72.83,131.91,72.78,131.84,72.67,131.76,72.70,131.78,72.72,131.78,72.83,131.80,72.92,131.82,73.05,131.84,73.08,131.82,73.00,131.81,72.95
RZ_3614646_11224,null,null,50,0,5,131.80,73.00,131.79,73.08,131.78,73.12,131.78,73.05,131.79,73.03,131.80,73.00,131.76,73.03,131.71,73.08,131.68,73.12,131.69,73.15,131.69,73.15,131.69,73.17,131.69,73.20,131.70,73.30,131.71,73.38,131.68,73.33,131.66,73.08,131.64,72.83,131.64,72.58,131.62,72.47,131.62,72.38,131.64,72.70,131.71,73.00,131.82,73.20,131.91,73.15,131.84,73.10,131.74,73.15,131.62,73.17,131.60,73.22,131.57,73.25,131.59,73.25,131.64,73.22,131.68,73.22,131.66,73.20,131.62,73.15,131.70,73.12,131.82,73.10,131.89,73.17,131.82,73.25,131.75,73.30,131.74,73.28,131.70,73.25,131.69,73.30,131.69,73.38,131.70,73.50,131.76,73.58,131.80,73.65,131.84,73.62,131.76,73.55,131.68,73.50
RZ_3614646_11225,null,null,50,10,5,131.64,73.45,131.69,73.33,131.74,73.15,131.74,73.10,131.74,73.22,131.75,73.28,131.78,73.22,131.79,73.20,131.82,73.25,131.86,73.30,131.85,73.33,131.80,73.35,131.75,73.35,131.76,73.28,131.76,73.17,131.81,73.03,131.84,72.97,131.86,72.97,131.85,73.00,131.85,73.05,131.84,73.03,131.84,72.97,131.85,72.83,131.86,72.70,131.89,72.80,131.89,73.03,131.91,73.25,131.93,73.35,131.97,73.42,132.00,73.38,132.04,73.20,132.04,73.05,132.06,72.95,132.09,72.85,132.09,72.75,132.05,72.80,131.99,72.85,131.95,72.90,131.91,72.97,131.89,73.05,131.88,73.15,131.89,73.15,131.89,73.17,131.88,73.17,131.85,73.15,131.86,73.10,131.89,73.22,131.93,73.33,131.94,73.28,131.91,73.15
RZ_3614646_11226,null,null,50,0,5,131.89,73.03,131.84,73.08,131.86,73.17,131.88,73.25,131.88,73.20,131.88,73.10,131.89,73.15,131.93,73.28,131.96,73.50,131.97,73.58,131.99,73.53,131.99,73.35,132.00,73.20,131.99,73.05,131.99,72.95,131.96,72.83,131.94,72.83,131.93,72.92,131.90,73.17,131.88,73.45,131.88,73.60,131.90,73.60,131.89,73.53,131.86,73.45,131.84,73.35,131.82,73.28,131.80,73.20,131.79,73.28,131.79,73.40,131.81,73.55,131.84,73.35,131.84,73.12,131.85,72.95,131.86,73.00,131.89,73.05,131.89,73.30,131.90,73.55,131.89,73.78,131.88,73.75,131.94,73.72,132.03,73.75,132.07,73.80,132.04,73.75,132.01,73.67,131.97,73.60,131.95,73.60,131.93,73.55,131.94,73.53,131.95,73.58,131.94,73.58
RZ_3614646_11227,null,null,50,0,5,131.94,73.53,131.94,73.45,131.93,73.53,131.90,73.65,131.89,73.62,132.00,73.53,132.11,73.40,132.16,73.42,132.10,73.40,132.04,73.38,132.03,73.38,131.99,73.28,132.01,73.20,132.05,73.25,132.11,73.40,132.12,73.53,132.14,73.47,132.12,73.53,132.09,73.58,132.03,73.67,131.96,73.70,131.93,73.75,131.93,73.75,131.93,73.70,131.89,73.50,131.85,73.38,131.82,73.30,131.85,73.28,131.94,73.20,132.03,73.15,132.14,73.17,132.16,73.20,132.14,73.28,132.07,73.35,132.01,73.42,132.01,73.35,131.97,73.28,131.93,73.33,131.93,73.47,131.95,73.62,131.99,73.70,131.99,73.78,132.00,73.80,132.00,73.75,131.99,73.72,131.96,73.70,131.94,73.78,131.91,73.80,131.90,73.62,131.90,73.42
RZ_3614646_11228,null,null,50,0,5,131.94,73.20,131.95,73.28,131.96,73.42,131.94,73.60,131.95,73.67,131.96,73.65,132.00,73.38,132.04,73.12,132.07,72.97,132.09,73.08,132.09,73.25,132.00,73.42,131.91,73.50,131.82,73.47,131.82,73.30,131.82,73.20,131.89,73.17,131.94,73.25,131.97,73.30,131.95,73.28,131.99,73.30,132.04,73.35,132.10,73.42,132.00,73.45,131.89,73.60,131.66,73.78,131.53,73.95,131.38,73.97,131.15,73.97,130.85,73.70,130.47,73.30,130.28,72.88,129.97,72.75,129.54,72.55,129.00,72.22,128.50,71.90,128.00,71.78,127.54,71.75,127.15,71.72,126.83,71.60,126.50,71.50,126.11,71.40,125.88,71.17,125.74,71.00,125.74,70.85,125.71,70.92,125.67,71.00,125.56,71.05,125.47,71.03,125.35,70.95
RZ_3614646_11229,null,null,50,0,5,125.25,70.88,125.06,70.83,124.91,70.88,124.83,70.78,124.74,70.65,124.65,70.53,124.53,70.47,124.47,70.35,124.40,70.20,124.35,70.10,124.34,70.00,124.34,69.88,124.38,69.80,124.42,69.75,124.47,69.67,124.50,69.65,124.49,69.60,124.46,69.60,124.45,69.55,124.47,69.50,124.51,69.50,124.58,69.50,124.60,69.42,124.62,69.28,124.60,69.15,124.56,69.05,124.54,69.03,124.49,68.97,124.44,68.85,124.41,68.75,124.47,68.65,124.55,68.67,124.61,68.72,124.61,68.78,124.61,68.83,124.59,68.85,124.58,68.85,124.55,68.85,124.55,68.83,124.55,68.83,124.64,68.83,124.74,68.83,124.88,69.05,124.94,69.28,125.01,69.47,124.99,69.40,124.90,69.25,124.83,69.10,124.83,69.08,124.83,69.20
RZ_3614646_11230,null,null,50,0,5,124.83,69.35,124.83,69.40,124.84,69.50,124.83,69.58,124.81,69.67,124.84,69.67,124.90,69.67,124.95,69.65,124.96,69.58,124.96,69.50,124.95,69.67,124.95,69.90,124.97,69.78,125.00,69.42,125.01,69.40,124.99,69.72,124.95,70.03,124.92,70.03,124.91,70.05,124.89,70.05,124.92,70.12,124.95,70.17,124.97,70.28,124.95,70.33,124.91,70.25,124.89,70.12,124.95,69.97,125.03,69.95,125.16,69.95,125.22,69.92,125.25,70.00,125.21,70.08,125.17,70.12,125.19,70.05,125.20,70.03,125.10,70.00,125.01,70.05,124.96,70.08,125.00,70.12,125.06,70.17,125.08,70.30,125.09,70.38,125.10,70.42,125.11,70.22,125.16,70.05,125.19,69.88,125.20,69.92,125.17,69.95,125.12,69.90,125.10,69.83
RZ_3614646_11231,null,null,51,0,5,125.10,69.78,125.14,69.80,125.17,69.85,125.20,69.92,125.21,70.00,125.22,70.05,125.21,70.08,125.20,70.17,125.19,70.30,125.22,70.45,125.26,70.50,125.30,70.53,125.28,70.53,125.21,70.38,125.16,70.22,125.16,70.12,125.19,70.17,125.21,70.22,125.20,70.28,125.20,70.33,125.20,70.47,125.19,70.45,125.16,70.42,125.14,70.17,125.10,70.10,125.06,70.05,125.01,70.15,125.00,70.30,125.05,70.30,125.10,70.25,125.16,70.30,125.17,70.45,125.22,70.62,125.31,70.62,125.38,70.55,125.33,70.50,125.21,70.70,125.09,70.92,125.08,70.78,125.12,70.40,125.19,70.00,125.21,70.10,125.22,70.20,125.26,70.25,125.30,70.22,125.30,70.33,125.28,70.45,125.26,70.55,125.26,70.47,125.29,70.45,125.30,70.53
RZ_3614646_11232,null,null,50,0,5,125.30,70.65,125.31,70.67,125.33,70.65,125.29,70.55,125.26,70.47,125.24,70.40,125.25,70.40,125.26,70.47,125.28,70.53,125.28,70.45,125.21,70.35,125.15,70.40,125.09,70.55,125.08,70.65,125.09,70.58,125.12,70.33,125.16,70.08,125.17,70.05,125.16,70.22,125.14,70.50,125.12,70.58,125.08,70.70,125.04,70.72,125.14,70.72,125.26,70.65,125.39,70.53,125.36,70.35,125.36,70.22,125.38,70.17,125.33,70.22,125.21,70.33,125.09,70.40,125.11,70.25,125.20,70.03,125.24,69.75,125.20,69.70,125.09,69.80,125.01,69.95,124.99,70.10,125.08,70.10,125.20,69.97,125.33,69.88,125.40,69.72,125.46,69.70,125.45,69.55,125.39,69.47,125.33,69.70,125.26,70.03,125.26,70.38,125.26,70.42
RZ_3614646_11233,null,null,50,0,5,125.28,70.22,125.29,69.95,125.29,69.70,125.24,69.70,125.19,69.70,125.19,69.72,125.24,69.75,125.28,69.70,125.28,69.67,125.26,69.75,125.25,69.88,125.22,70.03,125.31,70.05,125.41,70.00,125.40,69.95,125.29,69.92,125.17,69.95,125.21,69.97,125.29,69.97,125.35,69.85,125.39,69.72,125.38,69.65,125.29,69.70,125.22,69.78,125.17,69.83,125.17,69.92,125.15,70.00,125.14,69.88,125.14,69.67,125.15,69.60,125.16,69.85,125.17,70.12,125.17,70.25,125.17,70.20,125.17,70.10,125.19,70.05,125.24,70.03,125.28,70.08,125.33,69.95,125.33,69.83,125.29,69.80,125.25,69.95,125.20,70.08,125.20,69.88,125.20,69.62,125.20,69.53,125.19,69.65,125.19,69.75,125.17,69.70,125.17,69.70
RZ_3614646_11234,null,null,50,0,5,125.19,69.70,125.22,69.72,125.25,69.75,125.24,69.83,125.22,69.88,125.21,69.88,125.29,69.83,125.38,69.83,125.45,69.88,125.45,69.75,125.40,69.62,125.25,69.50,125.12,69.55,125.00,69.62,124.97,69.65,124.99,69.67,125.05,69.62,125.12,69.60,125.17,69.55,125.16,69.55,125.14,69.55,125.10,69.55,125.09,69.53,125.15,69.50,125.16,69.50,125.19,69.47,125.15,69.45,125.15,69.38,125.10,69.30,125.06,69.22,125.04,69.20,125.03,69.35,125.01,69.50,124.97,69.67,124.95,69.72,124.95,69.75,124.97,69.83,125.01,69.85,125.04,69.85,125.03,69.83,125.00,69.95,125.05,70.08,125.12,70.08,125.22,69.92,125.24,69.78,125.25,69.72,125.22,69.65,125.21,69.55,125.19,69.65,125.11,69.78
RZ_3614646_11235,null,null,50,0,5,125.04,69.90,125.01,69.92,125.05,69.90,125.08,69.88,125.06,69.90,125.08,69.88,125.08,69.83,125.09,69.75,125.08,69.72,125.06,69.72,125.05,69.90,125.01,70.08,124.97,70.17,125.00,70.10,125.06,70.00,125.12,69.83,125.16,69.67,125.20,69.55,125.22,69.58,125.22,69.60,125.24,69.60,125.14,69.60,125.04,69.60,124.94,69.62,124.94,69.65,124.92,69.75,124.91,69.85,124.90,69.88,124.91,69.83,124.94,69.70,125.01,69.65,125.08,69.60,125.06,69.62,125.01,69.80,124.97,69.83,125.01,69.75,125.06,69.53,125.08,69.42,125.04,69.55,124.99,69.70,124.91,69.85,124.86,69.88,124.92,69.70,125.01,69.47,125.12,69.33,125.15,69.38,125.12,69.33,125.08,69.25,125.01,69.40,124.97,69.62
RZ_3614646_11236,null,null,50,0,5,124.90,69.78,124.85,69.75,124.80,69.72,124.78,69.65,124.84,69.62,124.89,69.58,124.95,69.62,124.96,69.55,125.00,69.45,125.04,69.33,125.06,69.55,125.09,69.78,125.12,69.83,125.14,69.60,125.11,69.35,125.06,69.60,124.99,69.92,125.00,70.12,125.05,69.95,125.05,69.72,125.01,69.70,125.00,69.75,125.04,69.83,125.09,69.78,125.11,69.75,125.08,69.72,125.01,69.72,124.97,69.72,124.99,69.75,125.00,69.67,125.01,69.65,125.04,69.62,125.06,69.65,125.09,69.65,125.08,69.65,125.06,69.67,125.05,69.83,125.06,69.95,125.10,70.08,125.15,70.05,125.16,70.00,125.12,69.95,125.09,69.72,125.04,69.53,125.01,69.40,124.97,69.55,124.97,69.60,125.01,69.58,125.05,69.45,125.10,69.45
RZ_3614646_11237,null,null,50,0,5,125.10,69.47,125.10,69.55,125.09,69.60,125.08,69.65,125.03,69.70,124.97,69.75,124.92,69.78,124.91,69.83,124.92,69.90,124.95,69.65,124.97,69.35,125.03,68.95,125.09,68.85,125.14,69.30,125.11,69.83,125.09,70.15,125.11,69.92,125.22,69.70,125.29,69.65,125.21,69.62,125.10,69.58,125.01,69.62,125.03,69.62,125.05,69.65,125.04,69.67,125.01,69.72,124.97,69.72,124.92,69.70,124.92,69.65,124.96,69.65,125.06,69.67,125.15,69.83,125.20,69.90,125.19,69.97,125.19,69.97,125.24,69.92,125.29,69.85,125.31,69.78,125.29,69.70,125.30,69.67,125.33,69.67,125.36,69.75,125.33,69.92,125.28,70.05,125.15,69.97,125.05,69.83,125.04,69.65,125.09,69.60,125.11,69.58,125.08,69.62
RZ_3614646_11238,null,null,51,0,5,125.06,69.67,125.08,69.72,125.09,69.83,125.05,69.95,125.06,70.10,125.08,70.12,125.10,70.08,125.09,70.05,125.09,70.00,125.08,69.90,125.09,69.80,125.10,69.90,125.08,70.05,125.03,70.22,124.97,70.22,124.95,70.28,125.00,70.33,125.08,70.38,125.15,70.33,125.14,70.30,125.12,70.33,125.12,70.28,125.12,70.22,125.12,70.15,125.12,70.15,125.12,69.95,125.10,69.75,125.08,69.75,125.04,70.05,125.05,70.35,125.03,70.42,124.99,70.38,124.97,70.33,124.99,70.22,125.00,70.17,125.03,70.10,125.05,70.15,125.06,70.22,125.05,70.33,125.04,70.40,125.03,70.35,125.01,70.20,125.01,69.95,125.01,69.80,125.00,69.72,124.99,69.80,124.96,69.90,124.94,69.92,124.94,69.92,124.94,69.85,124.96,69.75
RZ_3614646_11239,null,null,50,10,5,125.03,69.72,125.09,69.80,125.11,69.88,125.12,69.85,125.11,69.85,125.14,69.95,125.15,70.08,125.16,70.17,125.11,70.15,125.06,70.12,125.08,70.15,125.14,70.15,125.22,70.15,125.25,70.15,125.26,70.15,125.24,70.17,125.14,70.33,125.06,70.47,124.99,70.50,124.99,70.38,125.00,70.22,125.04,70.12,125.06,70.03,125.09,69.90,125.05,69.85,125.00,69.78,124.94,69.67,125.01,69.75,125.11,69.80,125.20,69.83,125.21,69.85,125.20,69.95,125.21,70.05,125.22,70.15,125.21,70.22,125.20,70.30,125.17,70.30,125.16,70.35,125.12,70.38,125.09,70.33,125.06,70.28,125.09,70.30,125.10,70.40,125.03,70.45,124.94,70.40,124.95,70.38,125.05,70.38,125.14,70.30,125.15,70.17,125.15,70.03
RZ_3614646_11240,null,null,50,0,5,125.14,69.97,125.11,69.97,125.10,69.90,125.11,69.85,125.09,69.90,125.08,70.03,125.09,70.12,125.11,70.10,125.12,70.17,125.11,70.28,125.10,70.28,125.12,70.15,125.14,70.08,125.17,70.28,125.21,70.45,125.25,70.50,125.21,70.45,125.15,70.40,125.10,70.38,125.03,70.30,124.99,70.22,124.96,70.25,124.97,70.25,125.00,70.25,124.99,70.22,124.99,70.22,125.03,70.28,125.08,70.35,125.10,70.35,125.08,70.28,125.05,70.08,125.03,69.97,125.01,70.00,124.99,70.15,125.00,70.30,125.00,70.30,125.00,70.50,125.00,70.70,125.00,70.67,125.01,70.45,125.01,70.25,125.01,70.28,124.97,70.30,124.94,70.20,124.88,70.10,124.84,70.00,124.80,70.03,124.81,70.05,124.85,70.22,124.89,70.42
RZ_3614646_11241,null,null,50,0,5,124.89,70.58,124.95,70.50,125.01,70.45,125.06,70.45,125.06,70.45,125.06,70.45,125.08,70.30,125.08,70.17,125.10,70.00,125.11,69.92,125.12,69.85,125.11,69.83,125.11,69.85,125.11,69.88,125.12,69.97,125.05,70.08,124.99,70.17,124.95,70.25,124.95,70.30,124.95,70.38,124.99,70.40,125.04,70.38,125.09,70.30,125.05,70.25,124.99,70.33,124.94,70.40,124.92,70.45,124.90,70.33,124.88,70.20,124.91,70.08,124.96,70.05,125.03,70.03,125.04,69.97,125.06,69.92,125.09,69.97,125.10,70.00,125.11,70.05,125.10,70.03,125.11,70.00,125.11,69.97,125.12,69.92,125.12,69.97,125.12,70.03,125.16,70.05,125.21,69.95,125.25,69.88,125.25,69.90,125.25,70.03,125.24,70.17,125.24,70.17
RZ_3614646_11242,null,null,50,0,5,125.24,70.17,125.19,70.17,125.14,70.05,125.14,69.90,125.19,69.72,125.21,69.67,125.20,69.90,125.15,70.15,125.11,70.45,125.11,70.47,125.14,70.42,125.16,70.30,125.09,70.05,125.01,69.90,124.94,69.70,124.95,69.62,124.95,69.53,124.96,69.88,125.03,70.28,125.09,70.55,125.16,70.45,125.19,70.33,125.22,70.28,125.20,70.22,125.03,70.20,124.85,70.20,124.81,70.12,125.04,70.03,125.25,69.97,125.31,70.00,125.25,69.92,125.21,69.85,125.20,69.78,125.22,69.80,125.21,69.83,125.11,69.85,125.01,69.85,124.94,69.85,125.08,69.80,125.21,69.78,125.33,69.83,125.20,69.90,125.08,69.97,125.04,70.08,125.14,70.15,125.22,70.12,125.24,70.00,125.25,69.90,125.26,69.95,125.28,70.00
RZ_3614646_11243,null,null,50,0,5,125.29,70.00,125.25,69.95,125.21,69.88,125.17,69.83,125.20,69.85,125.20,70.00,125.19,70.10,125.20,70.20,125.22,70.20,125.25,70.17,125.24,70.00,125.17,69.80,125.10,69.67,125.04,69.75,125.04,69.83,125.00,69.83,124.96,69.80,124.95,69.88,125.00,69.97,125.06,70.08,125.09,70.08,125.09,70.08,125.08,70.10,125.06,70.15,125.11,70.25,125.16,70.33,125.29,70.15,125.34,69.90,125.31,69.97,125.21,70.30,125.15,70.58,125.19,70.45,125.21,70.42,125.21,70.45,125.21,70.28,125.22,70.03,125.24,69.78,125.24,69.78,125.30,69.80,125.35,69.85,125.40,69.92,125.40,69.90,125.40,69.85,125.40,69.90,125.33,70.03,125.24,70.10,125.16,70.00,125.21,69.92,125.26,69.90,125.30,69.90
RZ_3614646_11244,null,null,50,0,5,125.30,69.88,125.26,69.85,125.21,69.85,125.21,69.88,125.25,69.92,125.29,69.95,125.28,69.95,125.25,69.95,125.22,69.92,125.20,69.95,125.19,70.00,125.19,70.10,125.25,70.15,125.31,70.17,125.29,70.20,125.19,70.10,125.11,69.97,125.16,69.83,125.20,69.83,125.21,69.85,125.19,69.88,125.16,69.92,125.15,70.03,125.12,70.15,125.11,70.25,125.17,70.22,125.22,70.25,125.28,70.30,125.25,70.35,125.25,70.30,125.25,70.28,125.21,70.25,125.19,70.25,125.17,70.28,125.19,70.28,125.19,70.30,125.17,70.30,125.19,70.30,125.20,70.28,125.21,70.25,125.19,70.15,125.16,70.08,125.19,70.03,125.22,70.05,125.29,70.08,125.30,70.08,125.31,70.10,125.31,70.15,125.31,70.20,125.34,70.22
RZ_3614646_11245,null,null,50,0,5,125.35,70.10,125.36,69.92,125.38,69.80,125.38,69.80,125.39,69.97,125.39,70.12,125.39,70.33,125.35,70.33,125.31,70.35,125.26,70.40,125.29,70.47,125.33,70.53,125.26,70.53,125.17,70.50,125.10,70.42,125.11,70.35,125.14,70.25,125.16,70.22,125.17,70.20,125.21,70.38,125.28,70.50,125.33,70.65,125.35,70.60,125.38,70.65,125.34,70.65,125.29,70.62,125.28,70.62,125.31,70.62,125.34,70.60,125.30,70.58,125.28,70.65,125.29,70.67,125.33,70.70,125.29,70.50,125.21,70.35,125.19,70.38,125.20,70.53,125.22,70.67,125.21,70.83,125.24,70.97,125.25,71.20,125.26,71.25,125.28,70.88,125.29,70.42,125.30,70.28,125.30,70.53,125.34,70.78,125.38,70.75,125.41,70.90,125.42,71.03
RZ_3614646_11246,null,null,50,0,5,125.46,71.17,125.49,71.03,125.50,70.88,125.44,70.70,125.38,70.70,125.33,70.72,125.33,70.75,125.36,70.80,125.41,70.83,125.46,71.08,125.42,71.33,125.45,71.35,125.47,71.17,125.55,70.97,125.58,71.00,125.51,70.95,125.44,70.88,125.33,70.88,125.31,70.95,125.29,71.00,125.28,71.00,125.26,71.03,125.26,70.92,125.26,70.78,125.28,70.62,125.29,70.62,125.29,70.67,125.29,70.78,125.29,70.85,125.28,70.85,125.26,70.88,125.31,70.97,125.40,71.05,125.49,71.12,125.49,71.15,125.51,71.20,125.53,71.12,125.54,71.08,125.54,71.10,125.53,71.20,125.49,71.28,125.47,71.22,125.40,71.25,125.34,71.28,125.34,71.38,125.41,71.38,125.50,71.45,125.51,71.53,125.49,71.35,125.44,71.10
RZ_3614646_11247,null,null,50,0,5,125.40,70.72,125.45,70.62,125.53,70.50,125.59,70.47,125.60,70.58,125.59,70.72,125.58,70.90,125.45,71.00,125.31,70.97,125.25,70.85,125.29,70.67,125.33,70.65,125.40,70.75,125.50,70.88,125.59,71.00,125.50,71.03,125.40,71.03,125.36,70.97,125.40,70.95,125.44,71.08,125.46,71.28,125.47,71.47,125.50,71.50,125.51,71.47,125.51,71.42,125.50,71.45,125.53,71.47,125.56,71.47,125.56,71.58,125.53,71.67,125.47,71.58,125.45,71.35,125.44,71.10,125.44,71.12,125.44,71.05,125.46,70.97,125.49,70.95,125.53,71.03,125.54,71.20,125.54,71.35,125.55,71.35,125.53,71.22,125.47,71.12,125.40,71.08,125.36,71.05,125.36,71.08,125.39,71.12,125.44,71.17,125.53,71.20,125.58,71.20
RZ_3614646_11248,null,null,50,0,5,125.60,71.30,125.58,71.40,125.54,71.50,125.53,71.35,125.54,71.17,125.55,71.05,125.54,71.12,125.51,71.12,125.51,71.10,125.56,71.08,125.61,71.20,125.65,71.33,125.59,71.40,125.54,71.40,125.51,71.42,125.51,71.47,125.46,71.47,125.45,71.50,125.42,71.58,125.44,71.65,125.41,71.58,125.39,71.45,125.38,71.20,125.38,71.10,125.38,71.00,125.36,71.12,125.33,71.28,125.29,71.50,125.36,71.60,125.46,71.75,125.56,71.80,125.56,71.83,125.51,71.83,125.46,71.72,125.42,71.55,125.42,71.42,125.41,71.40,125.42,71.38,125.50,71.30,125.56,71.22,125.62,71.28,125.66,71.30,125.58,71.40,125.46,71.47,125.42,71.53,125.47,71.45,125.53,71.38,125.51,71.30,125.49,71.40,125.49,71.50
RZ_3614646_11249,null,null,50,0,5,125.49,71.55,125.49,71.40,125.50,71.28,125.49,71.40,125.46,71.60,125.42,71.67,125.39,71.60,125.38,71.50,125.38,71.58,125.39,71.60,125.40,71.58,125.40,71.38,125.39,71.20,125.38,71.08,125.40,71.12,125.45,71.12,125.49,71.12,125.47,71.08,125.47,71.03,125.44,70.95,125.42,71.03,125.41,71.15,125.42,71.22,125.42,71.22,125.41,71.17,125.39,71.12,125.35,71.42,125.40,71.70,125.49,71.90,125.54,71.72,125.47,71.60,125.42,71.55,125.46,71.42,125.49,71.25,125.51,71.08,125.53,71.12,125.58,71.22,125.64,71.33,125.88,71.50,126.16,71.60,126.54,71.67,126.85,71.72,127.30,71.75,127.70,71.80,128.14,72.38,128.51,73.00,128.97,73.65,129.32,73.85,129.71,74.22,130.03,74.53
RZ_3614646_11250,null,null,50,0,5,130.45,74.62,130.70,74.53,130.97,74.75,131.06,75.15,131.31,75.58,131.55,75.70,131.82,75.83,131.97,75.97,132.09,76.08,132.19,76.15,132.38,76.25,132.61,76.35,132.82,76.40,132.93,76.42,132.96,76.45,133.04,76.45,133.09,76.45,133.12,76.72,133.14,77.03,133.14,77.33,133.11,77.33,133.10,77.28,133.15,77.22,133.20,77.35,133.24,77.55,133.26,77.65,133.29,77.55,133.31,77.55,133.26,77.62,133.21,77.70,133.16,77.70,133.15,77.72,133.18,77.83,133.19,77.90,133.21,78.00,133.21,78.15,133.20,78.30,133.20,78.42,133.21,78.38,133.30,78.28,133.35,78.22,133.24,78.17,133.06,78.17,133.00,78.17,133.12,78.05,133.26,77.95,133.26,77.88,133.24,77.90,133.21,77.95,133.20,77.97
RZ_3614646_11251,null,null,50,0,5,133.15,78.03,133.09,78.10,133.01,78.15,133.06,78.17,133.12,78.12,133.16,78.08,133.16,78.00,133.16,77.97,133.18,77.88,133.15,77.83,133.12,77.83,133.10,77.88,133.07,77.90,133.03,77.92,132.97,78.03,132.96,78.12,132.96,78.20,132.94,78.40,132.93,78.60,132.91,78.47,132.93,78.15,132.93,77.85,132.93,77.95,132.93,78.03,132.90,78.12,132.89,78.08,132.85,78.05,132.81,78.00,132.80,78.03,132.80,78.05,132.81,78.00,132.85,77.92,132.89,77.85,132.93,77.85,132.91,77.88,132.91,77.90,132.89,77.90,132.86,77.88,132.84,78.00,132.82,78.20,132.81,78.22,132.81,78.08,132.82,77.83,132.82,77.72,132.81,77.53,132.78,77.42,132.79,77.42,132.82,77.53,132.86,77.62,132.82,77.58
RZ_3614646_11252,null,null,50,0,5,132.78,77.55,132.71,77.55,132.70,77.62,132.75,77.70,132.82,77.75,132.90,77.83,132.91,77.88,132.85,77.95,132.78,78.05,132.70,78.20,132.69,78.40,132.75,78.42,132.81,78.42,132.80,78.40,132.76,78.38,132.71,78.45,132.69,78.50,132.62,78.25,132.69,78.10,132.82,77.90,132.96,77.97,132.97,77.97,132.95,77.97,132.90,78.00,132.84,78.00,132.82,78.05,132.81,78.12,132.84,77.90,132.86,77.62,132.86,77.40,132.85,77.50,132.84,77.60,132.85,77.62,132.88,77.67,132.85,77.72,132.85,77.90,132.85,78.00,132.89,77.97,132.82,77.85,132.76,77.75,132.78,77.67,132.82,77.55,132.89,77.35,132.90,77.22,132.91,77.28,132.81,77.42,132.70,77.58,132.61,77.53,132.65,77.47,132.68,77.70
RZ_3614646_11253,null,null,50,10,8,132.65,77.97,132.60,78.08,132.65,77.92,132.75,77.78,132.82,77.78,132.80,77.75,132.78,77.72,132.78,77.70,132.79,77.72,132.78,77.90,132.75,78.05,132.78,77.97,132.84,77.78,132.90,77.58,132.90,77.60,132.84,77.65,132.76,77.70,132.69,77.78,132.69,77.78,132.65,77.80,132.60,77.85,132.55,77.78,132.54,77.65,132.62,77.58,132.72,77.60,132.81,77.75,132.82,77.80,132.82,77.88,132.82,77.88,132.79,77.90,132.78,77.85,132.75,77.80,132.78,77.78,132.81,77.80,132.86,77.75,132.88,77.70,132.88,77.67,132.88,77.62,132.90,77.58,132.94,77.55,132.99,77.58,133.01,77.53,132.97,77.45,132.95,77.40,132.91,77.33,132.93,77.25,132.90,77.17,132.88,77.28,132.85,77.33,132.82,77.40
RZ_3614646_11254,null,null,50,0,3,132.81,77.47,132.81,77.58,132.82,77.58,132.82,77.47,132.84,77.38,132.86,77.38,132.89,77.35,132.85,77.35,132.85,77.35,132.84,77.28,132.93,77.22,132.95,77.17,132.85,77.20,132.74,77.20,132.61,77.20,132.61,77.10,132.62,76.97,132.66,76.88,132.71,76.95,132.75,77.00,132.76,77.05,132.75,77.00,132.75,77.00,132.74,77.00,132.72,76.88,132.74,76.67,132.76,76.47,132.76,76.67,132.76,76.92,132.78,77.22,132.80,77.28,132.81,77.25,132.81,77.20,132.84,76.92,132.85,76.72,132.88,76.55,132.84,76.67,132.75,76.80,132.68,76.92,132.68,76.83,132.74,76.72,132.82,76.70,132.89,76.78,132.93,76.83,132.94,76.78,132.95,76.70,132.95,76.83,132.91,76.97,132.88,77.08,132.76,76.97
RZ_3614646_11255,null,null,50,0,3,132.68,76.88,132.69,76.88,132.78,76.95,132.86,77.03,132.88,76.95,132.78,76.83,132.65,76.75,132.54,76.80,132.53,76.85,132.53,76.83,132.53,76.80,132.60,76.78,132.68,76.83,132.75,76.85,132.75,76.83,132.72,76.78,132.71,76.67,132.68,76.60,132.62,76.58,132.57,76.60,132.61,76.62,132.69,76.75,132.75,76.85,132.76,76.60,132.76,76.25,132.75,76.10,132.74,76.30,132.74,76.47,132.76,76.47,132.76,76.70,132.75,76.90,132.75,77.08,132.75,76.97,132.74,76.85,132.71,76.80,132.69,76.75,132.65,76.70,132.64,76.65,132.62,76.60,132.66,76.35,132.74,76.10,132.79,75.97,132.72,76.12,132.60,76.33,132.47,76.40,132.55,76.42,132.64,76.45,132.71,76.45,132.70,76.42,132.69,76.38
RZ_3614646_11256,null,null,50,0,3,132.61,76.33,132.57,76.25,132.57,76.20,132.66,76.08,132.69,76.00,132.65,75.92,132.57,75.95,132.53,75.95,132.56,76.15,132.65,76.35,132.72,76.53,132.68,76.50,132.64,76.40,132.64,76.30,132.60,76.20,132.55,76.17,132.51,76.10,132.53,75.97,132.57,75.90,132.60,76.10,132.64,76.40,132.59,76.70,132.54,76.62,132.51,76.50,132.54,76.30,132.54,76.22,132.51,76.10,132.50,76.08,132.51,76.08,132.50,76.12,132.47,76.22,132.45,76.30,132.44,76.40,132.43,76.40,132.43,76.38,132.43,76.20,132.43,76.03,132.44,75.88,132.45,75.95,132.47,76.05,132.43,76.20,132.38,76.30,132.29,76.22,132.22,75.97,132.10,75.70,131.94,75.60,131.79,75.65,131.69,75.72,131.53,75.58,131.32,75.35
RZ_3614646_11257,null,null,50,0,3,131.01,75.20,130.84,75.33,130.71,75.42,130.61,75.42,130.53,75.40,130.44,75.40,130.45,75.35,130.43,75.33,130.40,75.30,130.36,75.28,130.35,75.22,130.34,75.10,130.34,75.03,130.32,74.90,130.31,74.83,130.29,74.75,130.30,74.72,130.36,74.70,130.43,74.70,130.47,74.65,130.46,74.60,130.46,74.53,130.49,74.67,130.51,74.85,130.41,74.90,130.29,74.78,130.16,74.78,130.15,74.92,130.15,75.08,130.18,75.10,130.20,75.05,130.21,75.00,130.20,74.95,130.18,74.92,130.19,74.85,130.19,74.83,130.18,74.80,130.24,74.90,130.30,74.95,130.35,74.97,130.34,74.95,130.31,74.95,130.34,74.92,130.34,74.90,130.34,74.90,130.36,74.88,130.40,74.75,130.44,74.62,130.36,74.55,130.26,74.50
RZ_3614646_11258,null,null,50,0,3,130.20,74.45,130.25,74.35,130.26,74.35,130.22,74.35,130.15,74.45,130.11,74.53,130.06,74.62,130.06,74.65,130.05,74.88,130.04,75.10,130.09,75.15,130.15,75.00,130.20,75.15,130.20,75.40,130.21,75.65,130.24,75.20,130.25,74.78,130.25,74.50,130.25,74.72,130.24,74.95,130.21,75.03,130.21,74.95,130.21,74.90,130.22,74.90,130.25,74.95,130.26,75.12,130.21,75.28,130.15,75.30,130.09,75.17,130.10,75.17,130.09,75.25,130.09,75.33,130.07,75.28,130.09,75.25,130.11,75.20,130.14,75.17,130.18,75.17,130.19,75.20,130.20,75.10,130.19,74.97,130.22,74.85,130.25,74.92,130.30,75.03,130.30,75.08,130.26,75.22,130.16,75.38,130.06,75.47,130.06,75.38,130.14,75.30,130.22,75.28
RZ_3614646_11259,null,null,50,0,3,130.26,75.33,130.30,75.38,130.34,75.15,130.36,74.90,130.32,74.88,130.25,75.12,130.19,75.05,130.20,74.72,130.21,74.45,130.22,74.53,130.22,74.60,130.22,74.70,130.22,74.75,130.25,74.83,130.28,74.85,130.31,74.92,130.31,75.03,130.30,75.08,130.26,75.12,130.21,75.15,130.20,75.03,130.21,75.00,130.22,75.10,130.22,75.33,130.22,75.30,130.21,75.22,130.21,75.15,130.20,75.15,130.21,75.00,130.16,74.90,130.10,74.85,130.06,74.85,130.12,74.85,130.19,74.85,130.21,74.75,130.21,74.67,130.21,74.58,130.21,74.55,130.22,74.50,130.22,74.45,130.22,74.45,130.22,74.53,130.19,74.58,130.14,74.62,130.19,74.60,130.29,74.62,130.30,74.80,130.21,74.95,130.14,75.05,130.14,75.05
RZ_3614646_11260,null,null,50,0,3,130.15,75.05,130.19,75.03,130.22,75.00,130.21,74.97,130.18,74.92,130.15,74.72,130.15,74.53,130.15,74.22,130.12,74.10,130.12,74.03,130.24,74.15,130.34,74.30,130.40,74.47,130.35,74.60,130.30,74.60,130.31,74.47,130.35,74.35,130.39,74.35,130.39,74.38,130.39,74.38,130.40,74.40,130.40,74.30,130.41,74.22,130.43,74.22,130.43,74.25,130.43,74.28,130.36,74.25,130.30,74.45,130.22,74.67,130.19,74.85,130.10,74.75,130.03,74.65,130.00,74.70,130.04,74.80,130.05,74.90,130.05,74.90,130.09,74.88,130.14,74.72,130.19,74.58,130.19,74.47,130.19,74.47,130.18,74.50,130.15,74.53,130.14,74.45,130.18,74.38,130.24,74.22,130.30,74.15,130.32,74.17,130.35,74.40,130.36,74.65
RZ_3614646_11261,null,null,50,500,3,130.35,74.60,130.34,74.45,130.31,74.33,130.28,74.42,130.30,74.55,130.31,74.70,130.34,74.80,130.34,74.65,130.34,74.42,130.36,74.17,130.36,74.20,130.39,74.28,130.43,74.33,130.47,74.17,130.50,74.00,130.50,73.75,130.51,73.65,130.51,73.62,130.49,73.70,130.43,73.83,130.38,73.88,130.34,73.95,130.32,73.97,130.31,74.00,130.30,74.05,130.30,74.12,130.30,74.17,130.31,74.08,130.40,73.97,130.49,73.88,130.46,73.85,130.35,73.92,130.22,74.12,130.25,74.53,130.28,74.85,130.34,75.17,130.34,75.38,130.35,75.55,130.35,75.45,130.25,75.25,130.15,75.05,130.05,75.03,130.09,75.03,130.12,75.03,130.05,75.28,129.96,75.42,129.88,75.55,129.88,75.45,129.84,75.47,129.70,75.42
RZ_3614646_11262,null,null,50,0,3,129.47,75.33,129.30,75.40,129.07,75.55,128.89,75.72,128.65,75.50,128.53,75.10,128.45,74.10,128.45,72.35,128.49,70.30,128.41,68.85,128.31,68.38,128.26,68.92,128.41,70.75,128.49,74.62,128.44,80.30,128.24,87.22,127.96,95.38,127.64,103.78,127.22,113.42,126.92,123.03,126.64,134.18,126.46,144.68,126.20,154.93,125.99,167.18,125.86,179.82,126.15,192.97,128.16,203.45,130.24,210.32,132.07,213.72,132.07,213.72
RZ_3614646_11263,null,null,51,0,3,null
RZ_3614646_11264,null,null,50,0,3,141.91,201.03,141.91,201.03,140.29,199.18,137.39,195.65,133.82,189.90,131.78,183.35,131.56,176.30,133.22,168.35,134.97,160.78,136.18,154.30,134.81,150.07,132.79,146.90,130.82,142.62,130.43,137.55,131.01,131.45,131.60,125.67,132.40,120.03,133.07,115.22,133.74,110.92,134.21,106.40,134.55,102.20,134.91,97.20,135.06,93.50,135.20,89.65,135.22,86.88,135.20,83.25,134.78,80.58,134.45,77.10,134.03,74.58,133.81,71.92,133.57,70.12,133.45,68.08,133.31,66.22,133.06,64.80,132.75,63.77,132.60,62.92,132.43,62.60,132.25,62.50,132.09,62.48,132.03,62.38,132.01,62.30,132.01,62.55,132.05,62.92,132.10,63.35,132.04,64.17,131.65,65.15,131.24,66.25,130.94,66.65
RZ_3614646_11265,null,null,50,0,3,130.91,66.85,130.90,66.65,130.86,66.45,130.79,66.67,130.72,67.10,130.71,67.53,130.76,67.50,130.80,67.67,130.81,67.88,130.80,68.33,130.79,68.58,130.78,68.80,130.78,69.08,130.80,69.38,130.84,69.65,130.89,69.60,130.94,69.58,131.05,69.67,131.14,69.70,131.24,69.72,131.28,69.75,131.34,70.15,131.36,70.58,131.28,70.85,131.18,70.90,131.09,71.03,131.10,71.22,131.10,71.42,131.11,71.58,131.12,71.65,131.11,71.60,131.07,71.55,131.11,71.55,131.20,71.65,131.30,71.90,131.32,72.08,131.29,71.97,131.22,71.70,131.18,71.42,131.18,71.42,131.18,71.40,131.28,71.38,131.38,71.25,131.44,71.10,131.39,70.95,131.32,70.90,131.38,70.90,131.44,71.22,131.49,71.55,131.46,71.83
RZ_3614646_11266,null,null,50,0,3,131.41,71.78,131.40,71.53,131.39,71.33,131.46,71.12,131.54,71.17,131.59,71.22,131.57,71.25,131.55,71.22,131.62,71.22,131.70,71.25,131.74,71.15,131.70,71.03,131.66,70.88,131.68,70.83,131.68,70.80,131.64,70.62,131.61,70.45,131.65,70.40,131.71,70.55,131.75,70.70,131.71,70.72,131.68,70.72,131.64,70.70,131.64,70.70,131.70,70.67,131.76,70.78,131.81,70.75,131.80,70.75,131.80,70.67,131.79,70.78,131.79,70.92,131.80,71.03,131.80,71.10,131.80,71.12,131.79,71.17,131.76,71.20,131.74,71.10,131.88,70.92,132.01,70.75,132.06,70.78,131.96,70.90,131.88,71.03,131.86,71.03,131.85,71.12,131.89,71.25,131.90,71.33,131.89,71.30,131.84,71.25,131.81,71.20,131.82,71.22
RZ_3614646_11267,null,null,50,0,3,131.85,71.28,131.86,71.35,131.88,71.35,131.89,71.38,131.89,71.40,131.90,71.33,131.91,71.20,131.93,71.10,131.93,71.10,131.94,71.05,131.97,71.03,132.01,70.97,132.04,70.97,131.97,70.95,131.90,70.90,131.84,70.83,131.85,70.78,132.00,70.78,132.14,70.85,132.21,71.05,132.10,71.22,131.97,71.30,131.95,71.28,132.01,71.28,132.10,71.25,132.15,71.00,132.16,70.78,132.16,70.70,132.16,70.85,132.16,71.03,132.18,71.10,132.15,71.15,132.12,71.00,132.07,70.80,132.06,70.62,132.09,70.65,132.11,70.75,132.18,70.85,132.18,70.90,132.14,70.90,132.07,70.88,132.03,70.85,132.00,70.85,132.04,70.90,132.15,70.92,132.26,70.92,132.32,70.92,132.35,70.97,132.38,71.08,132.39,71.17
RZ_3614646_11268,null,null,50,0,3,132.36,71.25,132.32,71.25,132.29,71.17,132.29,71.05,132.30,70.85,132.32,70.70,132.34,70.60,132.35,70.45,132.34,70.38,132.31,70.25,132.30,70.22,132.30,70.17,132.28,70.17,132.22,70.17,132.14,70.35,132.10,70.47,132.03,70.58,131.99,70.62,131.96,70.67,132.01,70.62,132.03,70.50,132.03,70.42,132.03,70.45,132.06,70.45,132.09,70.40,132.07,70.50,132.03,70.62,131.97,70.75,132.07,70.67,132.20,70.60,132.31,70.50,132.22,70.47,132.15,70.42,132.09,70.42,132.10,70.53,132.11,70.65,132.18,70.75,132.26,70.90,132.32,71.08,132.34,71.05,132.32,70.88,132.30,70.70,132.29,70.72,132.30,70.78,132.31,70.78,132.31,70.65,132.31,70.50,132.31,70.35,132.32,70.38,132.32,70.50
RZ_3614646_11269,null,null,50,0,3,132.32,70.62,132.31,70.83,132.31,70.92,132.29,70.90,132.24,70.80,132.18,70.70,132.18,70.78,132.20,70.85,132.20,71.00,132.16,71.05,132.14,71.10,132.11,71.08,132.10,70.92,132.07,70.80,132.09,70.70,132.10,70.78,132.14,70.85,132.18,71.08,132.16,71.20,132.10,71.10,132.05,70.88,132.06,70.62,132.04,70.60,132.00,70.70,131.97,70.83,131.97,70.92,132.04,70.88,132.10,70.80,132.20,70.78,132.25,70.75,132.22,70.85,132.15,70.88,132.07,70.90,132.06,70.83,132.04,70.80,132.04,70.80,132.04,70.78,132.01,70.78,131.97,70.83,131.93,70.88,131.93,70.97,131.94,71.00,131.97,70.72,132.00,70.42,132.01,70.10,132.00,70.15,132.00,70.20,132.00,70.28,132.01,70.35,132.03,70.40
RZ_3614646_11270,null,null,50,0,3,132.03,70.40,132.05,70.40,132.07,70.38,132.06,70.20,132.05,70.05,132.06,69.88,132.11,69.85,132.15,69.95,132.14,70.20,132.14,70.45,132.15,70.40,132.16,70.25,132.19,70.08,132.21,70.10,132.24,70.20,132.26,70.25,132.16,70.28,132.06,70.30,132.07,70.35,132.20,70.42,132.19,70.45,132.05,70.38,131.89,70.33,131.88,70.30,131.90,70.38,131.91,70.47,131.94,70.55,131.90,70.58,131.85,70.58,131.81,70.35,131.79,70.12,131.78,70.10,131.84,70.30,131.90,70.53,131.96,70.55,132.03,70.62,132.07,70.67,132.10,70.67,132.06,70.62,132.03,70.58,132.01,70.47,131.99,70.28,132.00,70.10,132.06,70.17,132.12,70.35,132.16,70.55,132.16,70.53,132.15,70.53,132.15,70.47,132.15,70.45
RZ_3614646_11271,null,null,50,0,3,132.19,70.40,132.20,70.42,132.20,70.45,132.18,70.47,132.14,70.40,132.10,70.35,132.09,70.20,132.07,70.12,132.07,70.03,132.05,70.03,132.03,70.08,132.01,70.17,132.04,70.25,132.07,70.28,132.11,70.25,132.15,70.25,132.18,70.25,132.11,70.25,132.04,70.22,131.99,70.15,132.01,70.05,132.07,69.97,132.12,69.95,132.16,69.95,132.14,70.33,132.11,70.67,132.10,71.05,132.11,71.08,132.14,71.00,132.16,70.83,132.18,70.62,132.15,70.45,132.09,70.38,132.04,70.30,132.00,70.33,132.00,70.28,132.05,70.22,132.11,70.12,132.15,70.10,132.14,70.08,132.12,70.08,132.12,70.15,132.12,70.20,132.14,70.28,132.15,70.28,132.15,70.33,132.12,70.38,132.07,70.42,132.01,70.42,131.97,70.42
RZ_3614646_11272,null,null,50,0,3,131.95,70.58,131.91,70.78,131.86,71.00,131.85,71.03,131.85,71.12,131.88,71.17,131.89,71.22,131.89,71.22,131.89,71.22,131.91,71.22,131.93,71.25,131.95,71.25,131.95,71.25,131.94,71.30,131.91,71.35,131.89,71.33,131.88,71.25,131.84,71.35,131.82,71.55,131.81,71.72,131.80,71.88,131.78,71.83,131.78,71.78,131.80,71.88,131.84,72.17,131.88,72.50,131.90,72.55,131.91,72.62,131.93,72.70,131.90,72.75,131.90,72.75,131.88,72.75,131.86,72.83,131.88,72.92,131.91,72.97,131.95,72.88,131.93,72.72,131.90,72.55,131.86,72.15,131.88,71.80,131.90,71.53,131.94,71.17,131.95,70.85,131.97,70.45,131.99,70.42,132.00,70.42,131.99,70.50,131.96,70.60,131.88,70.72,131.76,70.83
RZ_3614646_11273,null,null,50,0,3,131.66,70.70,131.62,70.55,131.56,70.40,131.50,70.40,131.44,70.62,131.43,70.83,131.38,70.97,131.25,70.90,131.14,71.12,131.00,71.47,130.95,71.85,130.88,71.88,130.82,71.83,130.84,71.78,130.96,71.53,131.11,71.20,131.44,70.83,131.76,70.38,132.06,69.97,132.15,69.80,132.14,69.95,132.15,70.05,132.20,69.97,132.24,69.95,132.26,70.28,132.21,70.97,132.12,72.12,131.97,73.20,131.81,74.20,131.64,74.78,131.49,75.83,131.49,76.53,131.55,77.47,131.54,78.12,131.43,78.78,131.31,79.65,131.26,80.55,131.18,81.45,130.99,82.00,130.80,82.30,130.50,82.80,130.25,83.20,130.00,83.60,129.88,83.85,129.82,84.08,129.84,84.15,129.84,84.67,129.68,85.20,129.47,85.70,129.29,85.67
RZ_3614646_11274,null,null,50,0,3,129.24,85.65,129.19,85.62,129.12,86.05,128.88,86.45,128.56,87.70,128.22,88.83,128.06,89.95,127.75,90.78,127.29,91.50,126.83,92.78,126.46,93.50,126.25,94.88,125.97,95.78,125.81,97.30,125.45,98.05,125.17,99.22,124.91,99.75,124.74,101.00,124.54,101.72,124.35,102.53,124.21,103.38,124.12,104.35,124.04,105.10,124.04,105.10,124.01,105.55,123.99,106.12,123.88,106.70,123.67,107.12,123.45,107.53,123.31,108.03,123.26,108.17,123.12,108.72,123.00,109.20,122.64,110.00,122.40,110.45,122.16,111.15,122.15,111.45,122.12,111.95,122.12,112.25,122.10,112.95,122.09,113.40,121.89,113.97,121.69,114.10,121.50,114.25,121.50,114.20,121.47,114.20,121.45,114.17,121.42,114.08,121.44,114.00,121.45,114.00
RZ_3614646_11275,null,null,51,0,3,121.45,113.97,121.46,114.00,121.42,113.92,121.38,113.95,121.34,114.20,121.36,114.42,121.44,114.72,121.51,114.78,121.53,114.83,121.47,114.80,121.45,114.90,121.47,114.97,121.50,114.92,121.59,114.72,121.70,114.47,121.80,114.22,121.78,113.97,121.74,113.78,121.83,113.72,121.95,113.83,122.05,113.92,122.05,113.75,122.08,113.45,122.10,113.25,122.11,113.35,122.10,113.50,122.17,113.55,122.25,113.60,122.33,113.53,122.44,113.42,122.55,113.40,122.62,113.42,122.56,113.30,122.51,113.12,122.50,113.00,122.47,113.08,122.46,113.03,122.44,112.92,122.41,112.85,122.39,112.90,122.36,112.95,122.36,112.97,122.38,113.03,122.41,113.05,122.47,113.03,122.54,112.97,122.59,112.92,122.59,112.90,122.58,112.88,122.55,112.95,122.56,113.00
RZ_3614646_11276,null,null,52,0,3,122.65,113.03,122.74,112.97,122.81,112.97,122.81,112.97,122.83,112.83,122.85,112.60,122.85,112.38,122.81,112.33,122.70,112.40,122.62,112.45,122.56,112.47,122.58,112.40,122.59,112.35,122.67,112.33,122.76,112.38,122.83,112.33,122.79,112.25,122.83,112.65,122.90,113.15,122.99,113.30,123.01,113.00,123.01,112.78,122.96,112.83,122.92,112.83,122.91,112.72,122.92,112.62,122.99,112.50,123.00,112.67,123.01,112.88,122.97,113.05,122.97,113.00,122.92,112.85,122.88,112.75,122.85,112.67,122.85,112.80,122.85,112.92,122.81,113.03,122.79,113.00,122.85,113.08,122.92,113.17,123.00,113.28,123.01,113.12,123.03,112.97,123.05,112.83,123.08,112.80,123.09,112.78,123.12,112.72,123.15,112.70,123.20,112.72,123.22,112.78,123.20,112.80,123.15,112.75
RZ_3614646_11277,null,null,50,0,3,123.08,112.67,123.04,112.60,122.99,112.60,123.01,112.65,123.05,112.62,123.09,112.55,123.06,112.65,123.00,112.83,122.95,112.90,122.91,112.80,122.90,112.70,122.92,112.75,122.99,112.58,123.08,112.40,123.17,112.35,123.22,112.53,123.28,112.70,123.28,112.85,123.21,112.88,123.15,112.90,123.03,112.80,122.96,112.85,122.91,112.88,122.92,112.88,122.97,113.00,123.03,113.10,123.08,113.20,123.12,113.15,123.17,113.20,123.24,113.28,123.24,113.45,123.17,113.55,123.11,113.42,123.06,113.22,123.10,113.10,123.11,113.20,123.08,113.28,123.04,113.28,123.05,113.25,123.14,113.25,123.24,113.22,123.21,113.17,123.15,113.05,123.09,112.92,123.11,112.80,123.15,112.72,123.19,112.67,123.21,112.70,123.21,112.90,123.17,113.08
RZ_3614646_11278,null,null,50,0,3,123.15,113.22,123.14,113.30,123.14,113.42,123.14,113.55,123.14,113.55,123.12,113.50,123.10,113.40,123.11,113.33,123.14,113.30,123.16,113.33,123.16,113.33,123.15,113.30,123.14,113.08,123.16,112.88,123.17,112.72,123.17,112.83,123.15,112.90,123.10,112.97,123.08,112.95,123.05,112.90,123.06,112.88,123.09,112.90,123.11,112.95,123.14,113.05,123.14,113.10,123.14,113.10,123.14,113.03,123.19,112.95,123.22,113.10,123.25,113.28,123.21,113.40,123.17,113.33,123.15,113.28,123.15,113.28,123.17,113.25,123.22,113.22,123.28,113.20,123.26,113.22,123.25,113.28,123.25,113.40,123.25,113.47,123.28,113.25,123.30,112.90,123.31,112.72,123.30,113.03,123.28,113.50,123.11,114.17,122.88,114.85,122.65,115.70,122.49,116.95
RZ_3614646_11279,null,null,50,0,3,122.41,118.08,122.35,118.83,122.29,119.67,122.19,120.53,121.80,122.75,121.44,124.75,120.97,127.30,120.71,129.30,120.42,131.18,120.16,133.55,119.97,135.40,119.75,138.45,119.62,140.68,119.44,144.03,119.09,146.85,118.74,150.32,118.38,153.57,118.25,156.12,118.08,158.60,117.95,160.80,117.83,163.28,117.76,165.72,117.75,168.12,117.80,170.03,117.85,171.82,117.81,172.93,117.71,174.97,117.66,177.07,117.70,179.50,117.72,181.40,117.70,182.85,117.62,184.28,117.55,185.12,117.30,185.80,117.10,186.85,116.96,187.80,117.11,188.68,117.35,188.65,117.55,188.62,117.69,188.60,117.80,188.62,117.91,188.62,118.03,188.85,118.05,189.10,118.09,189.35,118.11,189.38,118.24,189.50,118.42,189.62,118.61,189.82,118.59,189.90
RZ_3614646_11280,null,null,50,0,3,118.50,189.85,118.41,189.65,118.42,189.30,118.46,189.05,118.45,188.90,118.40,188.90,118.44,188.88,118.51,188.88,118.60,188.85,118.60,188.78,118.56,188.57,118.53,188.35,118.59,188.28,118.70,188.32,118.81,188.32,118.83,188.28,118.83,188.20,118.90,187.57,118.97,186.95,119.06,186.32,119.08,186.32,119.09,186.35,119.05,186.35,119.01,186.30,118.99,186.18,118.96,185.85,118.94,185.62,118.94,185.45,118.94,185.05,118.92,184.55,118.90,184.07,118.89,183.97,118.85,183.95,118.81,183.95,118.84,183.95,118.91,183.95,118.94,183.75,118.89,183.53,118.84,183.40,118.86,183.50,118.86,183.62,118.86,183.68,118.90,183.72,118.91,183.32,118.94,182.88,118.90,182.57,118.90,182.60,118.90,182.53,118.90,182.35,118.90,182.30
RZ_3614646_11281,null,null,50,0,3,118.91,182.40,118.92,182.50,118.95,182.60,119.01,182.65,119.08,182.80,119.12,182.88,119.06,182.72,118.99,182.50,118.96,182.30,118.96,182.32,119.00,182.35,119.03,182.32,119.00,182.30,118.95,182.25,118.91,182.30,118.92,182.38,118.96,182.47,118.97,182.47,118.99,182.47,118.97,182.10,118.97,181.72,119.01,181.35,119.05,181.38,119.15,181.45,119.20,181.60,119.25,181.88,119.24,182.07,119.21,182.12,119.19,182.05,119.17,181.97,119.15,181.97,119.11,181.90,119.11,181.75,119.11,181.53,119.11,181.35,119.06,181.20,119.03,181.18,119.06,181.25,119.15,181.32,119.16,181.40,119.10,181.38,119.04,181.40,119.04,181.45,119.01,181.45,118.99,181.40,118.96,181.40,118.99,181.47,119.01,181.62,119.04,181.70,119.06,181.55
RZ_3614646_11282,null,null,50,0,3,119.06,181.30,119.10,181.20,119.19,181.30,119.28,181.30,119.34,181.05,119.38,180.82,119.42,180.72,119.41,180.70,119.36,180.53,119.26,180.35,118.90,180.30,118.25,180.95,117.53,181.65,116.56,183.12,115.49,184.15,114.14,185.78,113.19,186.82,112.14,187.90,111.11,188.50,109.83,189.05,108.61,189.65,107.29,190.78,105.81,191.72,104.59,192.53,103.40,192.72,102.38,193.03,101.06,193.35,99.79,193.30,98.47,193.12,97.38,193.38,96.24,193.85,95.06,194.32,93.78,194.35,92.56,194.20,91.44,194.05,90.62,194.18,89.94,194.50,89.21,194.80,88.45,194.80,87.90,194.80,87.62,194.75,87.40,194.68,87.19,194.62,87.12,194.60,86.99,194.57,86.83,194.47,86.50,194.43,86.28,194.35,85.91,194.32,85.53,194.20
RZ_3614646_11283,null,null,50,0,3,85.12,194.05,84.65,193.93,84.33,193.68,84.05,193.45,83.96,193.25,83.94,193.30,83.92,193.35,83.94,193.40,83.95,193.28,83.97,193.18,84.05,193.28,84.11,193.43,84.19,193.55,84.21,193.50,84.21,193.50,84.16,193.47,84.12,193.47,84.09,193.47,84.08,193.45,84.06,193.43,84.08,193.47,84.08,193.55,84.22,193.57,84.38,193.55,84.51,193.50,84.54,193.57,84.55,193.62,84.56,193.70,84.71,193.70,84.86,193.70,85.03,193.75,85.03,193.78,85.01,193.80,85.00,193.65,85.03,193.53,85.10,193.40,85.20,193.47,85.28,193.53,85.30,193.62,85.39,193.68,85.47,193.60,85.56,193.47,85.56,193.35,85.56,193.35,85.62,193.35,85.70,193.38,85.75,193.43,85.74,193.45,85.75,193.45,85.79,193.45
RZ_3614646_11284,null,null,50,0,3,85.85,193.45,85.90,193.45,85.99,193.43,86.03,193.43,86.04,193.40,86.03,193.40,86.01,193.43,86.01,193.32,86.00,193.22,86.03,193.07,86.06,193.03,86.14,193.15,86.16,193.38,86.17,193.53,86.15,193.40,86.21,193.30,86.29,193.28,86.30,193.32,86.22,193.35,86.15,193.25,86.15,193.07,86.12,192.90,86.11,192.82,86.16,192.80,86.26,192.88,86.38,192.93,86.44,193.00,86.41,193.00,86.39,193.03,86.38,193.05,86.44,193.05,86.58,193.05,86.70,192.97,86.81,192.88,86.84,192.78,86.84,192.80,86.80,192.80,86.75,192.80,86.69,192.90,86.64,192.97,86.59,192.85,86.60,192.65,86.61,192.50,86.62,192.55,86.59,192.60,86.55,192.62,86.62,192.50,86.74,192.38,86.85,192.25,86.81,192.32
RZ_3614646_11285,null,null,50,10,3,86.76,192.38,86.72,192.40,86.74,192.45,86.75,192.53,86.76,192.72,86.79,192.93,86.80,193.12,86.83,193.18,86.84,192.97,86.85,192.65,86.84,192.32,86.88,192.30,86.95,192.50,87.03,192.68,87.03,192.82,87.00,192.97,86.99,193.12,87.00,193.12,87.01,193.05,87.01,192.90,87.03,192.88,87.06,192.85,87.10,192.88,87.11,192.88,87.06,192.82,86.90,192.75,86.64,192.72,86.35,192.70,85.91,192.90,85.40,193.12,84.46,193.38,83.62,193.57,82.56,193.93,81.80,194.47,80.85,194.80,80.04,195.03,79.24,195.47,78.65,195.95,78.11,196.32,77.74,196.25,77.35,196.35,77.04,196.53,76.62,196.72,76.20,196.80,75.80,197.00,75.35,197.20,74.94,196.97,74.46,196.65,74.01,196.32,73.66,196.30
RZ_3614646_11286,null,null,50,0,3,73.29,196.45,72.92,196.60,72.65,196.80,72.55,196.82,72.56,197.10,72.58,197.35,72.60,197.62,72.60,197.62,72.67,197.40,72.78,197.18,72.90,196.93,72.94,196.90,72.95,196.90,72.94,196.93,72.94,197.03,72.94,197.10,72.92,197.15,72.90,197.15,72.89,197.07,72.89,197.03,72.89,197.00,72.92,197.05,72.97,197.12,73.03,197.18,73.10,197.18,73.16,197.22,73.21,197.25,73.19,197.35,73.15,197.40,73.12,197.32,73.08,197.05,73.04,196.75,73.11,196.57,73.22,196.55,73.33,196.50,73.38,196.53,73.42,196.57,73.39,196.62,73.30,196.60,73.21,196.57,73.22,196.47,73.30,196.40,73.36,196.25,73.44,196.18,73.45,196.07,73.49,196.07,73.51,196.05,73.55,196.00,73.59,195.95,73.61,195.95
RZ_3614646_11287,null,null,50,0,3,73.64,196.00,73.67,196.03,73.70,196.07,73.72,196.03,73.80,195.97,73.86,195.93,73.89,195.93,73.88,195.97,73.84,196.07,73.83,196.18,73.83,196.22,73.84,196.25,73.78,196.35,73.70,196.40,73.72,196.47,73.81,196.45,73.89,196.53,73.85,196.62,73.85,196.70,73.83,196.45,73.86,196.18,73.91,195.90,73.96,195.90,74.00,195.93,74.03,195.95,74.03,196.00,73.99,196.00,73.92,195.93,73.88,195.85,73.89,196.05,73.92,196.30,73.96,196.35,73.95,196.12,73.94,196.00,73.91,196.18,73.90,196.55,73.86,196.88,73.86,197.05,73.85,197.00,73.85,196.70,73.83,196.47,73.80,196.28,73.80,196.28,73.86,196.30,73.91,196.30,73.94,196.30,73.94,196.32,73.96,196.40,73.97,196.50,74.01,196.57
RZ_3614646_11288,null,null,50,0,3,74.05,196.47,74.08,196.35,74.08,196.22,74.05,196.25,74.01,196.40,73.99,196.53,73.97,196.75,74.01,196.82,74.05,196.88,74.10,196.82,74.10,196.80,74.10,196.78,74.08,196.68,74.04,196.60,74.04,196.60,74.04,196.65,74.03,196.72,74.00,196.75,73.95,196.70,73.90,196.62,73.86,196.55,73.91,196.57,73.99,196.62,74.05,196.70,74.03,196.75,74.01,196.75,73.99,196.75,73.96,196.70,73.96,196.60,73.99,196.47,73.99,196.40,73.99,196.40,74.01,196.40,74.05,196.43,74.10,196.45,74.10,196.50,74.11,196.45,74.11,196.40,74.10,196.35,74.10,196.38,74.09,196.40,74.09,196.22,74.10,196.03,74.14,196.18,74.19,196.47,74.24,196.72,74.19,196.65,74.12,196.65,74.06,196.75,74.11,196.90
RZ_3614646_11289,null,null,50,0,3,74.16,197.05,74.17,197.12,74.15,197.15,74.12,197.05,74.12,196.88,74.11,196.70,74.11,196.68,74.10,196.72,74.06,196.75,73.91,196.75,73.75,196.72,73.70,196.65,73.75,196.57,73.81,196.78,73.90,197.03,74.08,197.25,74.29,197.07,74.69,196.93,75.58,196.90,76.74,197.05,77.91,196.88,78.96,196.20,80.03,195.50,81.35,194.55,82.75,193.00,84.44,191.22,86.11,189.28,87.65,187.60,89.22,185.25,90.88,183.05,92.47,180.50,94.10,178.45,95.64,175.93,97.35,173.68,98.94,170.88,100.61,168.05,102.03,164.95,103.49,162.10,104.83,159.72,106.26,157.20,107.72,154.53,108.90,151.88,110.14,149.43,111.04,146.20,112.14,142.88,113.30,139.15,114.83,136.05,116.31,132.30,117.75,129.62,119.11,126.80
RZ_3614646_11290,null,null,50,0,3,120.56,124.67,122.03,122.08,123.20,119.85,124.36,117.62,125.40,115.12,126.38,112.95,127.24,110.97,128.01,109.58,128.97,107.65,129.95,105.17,131.04,103.20,131.96,101.17,132.89,99.70,133.64,97.55,134.28,96.35,134.84,95.42,135.31,93.85,136.04,92.40,136.72,90.53,137.56,89.30,138.29,87.58,139.06,85.90,139.66,84.42,140.34,82.83,141.09,81.03,141.68,79.67,142.24,78.35,142.55,77.10,143.06,75.65,143.38,74.45,143.70,73.15,143.84,71.70,143.97,70.40,144.00,69.47,144.03,68.72,144.07,67.38,144.11,66.35,144.12,65.30,144.06,64.72,143.99,63.75,143.91,62.92,143.82,62.02,143.61,61.27,143.39,60.67,143.26,60.25,143.24,59.92,142.97,59.45,142.61,58.85,142.22,58.17,141.97,57.60
RZ_3614646_11291,null,null,50,0,3,141.78,57.12,141.61,56.88,141.39,56.67,141.18,56.70,140.81,56.75,140.57,56.80,140.38,56.92,140.30,57.05,140.16,57.23,140.03,57.35,139.88,57.48,139.80,57.45,139.69,57.38,139.57,57.30,139.50,57.33,139.46,57.40,139.41,57.50,139.16,57.62,138.91,57.75,138.68,57.83,138.69,57.98,138.70,58.08,138.70,58.17,138.72,58.15,138.76,58.15,138.79,58.12,138.79,58.15,138.79,58.33,138.81,58.58,138.79,58.83,138.69,58.90,138.59,58.90,138.54,58.88,138.56,59.02,138.57,59.17,138.59,59.23,138.59,59.15,138.59,59.00,138.59,58.92,138.59,59.15,138.57,59.62,138.54,60.10,138.51,60.33,138.46,60.38,138.38,60.42,138.29,60.23,138.28,60.08,138.34,59.98,138.39,60.08,138.34,60.12
RZ_3614646_11292,null,null,50,0,3,138.25,60.33,138.18,60.58,138.20,60.85,138.24,61.02,138.28,61.20,138.31,61.38,138.40,61.48,138.47,61.60,138.53,61.52,138.54,61.40,138.53,61.27,138.45,61.25,138.36,61.23,138.31,61.35,138.29,61.48,138.29,61.60,138.26,61.58,138.24,61.58,138.20,61.55,138.28,61.58,138.36,61.62,138.45,61.67,138.45,61.40,138.44,61.12,138.43,60.88,138.44,60.90,138.45,61.08,138.47,61.23,138.49,61.45,138.46,61.52,138.39,61.60,138.34,61.55,138.35,61.50,138.40,61.45,138.39,61.40,138.31,61.38,138.25,61.35,138.29,61.33,138.39,61.30,138.47,61.30,138.40,61.35,138.32,61.40,138.29,61.60,138.34,61.80,138.40,61.75,138.41,61.58,138.41,61.40,138.40,61.50,138.39,61.55,138.39,61.58
RZ_3614646_11293,null,null,50,0,3,138.36,61.55,138.31,61.48,138.28,61.40,138.24,61.35,138.24,61.35,138.25,61.38,138.25,61.45,138.29,61.50,138.32,61.55,138.36,61.38,138.35,61.23,138.35,61.17,138.35,61.33,138.35,61.45,138.35,61.45,138.35,61.50,138.35,61.55,138.36,61.52,138.36,61.40,138.35,61.23,138.38,61.15,138.41,61.12,138.47,61.10,138.43,61.08,138.40,61.00,138.36,60.83,138.40,60.67,138.39,60.83,138.39,61.08,138.38,61.40,138.38,61.48,138.43,61.55,138.46,61.58,138.51,61.60,138.53,61.70,138.53,61.77,138.51,61.55,138.50,61.25,138.50,60.98,138.47,61.00,138.43,61.02,138.25,61.02,138.10,61.02,138.07,61.27,138.19,61.52,138.29,61.80,138.31,61.60,138.38,61.40,138.43,61.38,138.30,61.52
RZ_3614646_11294,null,null,50,0,3,138.16,61.62,138.01,61.55,138.00,61.40,138.09,61.27,138.19,61.17,138.29,61.25,138.30,61.35,138.32,61.50,138.35,61.60,138.32,61.50,138.35,61.35,138.39,61.17,138.38,61.12,138.30,61.08,138.25,61.02,138.26,61.00,138.29,61.02,138.28,61.08,138.25,61.15,138.22,61.20,138.19,61.25,138.18,61.17,138.20,61.02,138.24,60.88,138.38,60.88,138.46,60.92,138.45,60.98,138.36,60.92,138.29,60.90,138.30,60.95,138.31,61.05,138.32,61.12,138.29,61.17,138.25,61.23,138.22,61.30,138.24,61.33,138.25,61.45,138.28,61.58,138.31,61.70,138.35,61.67,138.38,61.62,138.38,61.52,138.29,61.48,138.19,61.30,138.09,61.15,138.09,61.15,138.07,61.17,138.06,61.25,138.07,61.20,138.09,61.25
RZ_3614646_11295,null,null,50,0,3,138.15,61.38,138.22,61.50,138.31,61.42,138.31,61.23,138.25,61.05,138.19,61.10,138.15,61.17,138.22,61.30,138.30,61.45,138.29,61.62,138.20,61.70,138.12,61.60,138.12,61.45,138.11,61.25,138.11,61.20,138.10,61.12,138.12,61.10,138.15,61.10,138.16,61.12,138.14,61.35,138.10,61.48,138.07,61.60,138.10,61.60,138.16,61.62,138.21,61.45,138.20,61.25,138.19,61.08,138.18,61.12,138.12,61.45,138.03,61.77,137.93,62.08,137.90,61.95,137.94,61.83,138.01,61.65,138.06,61.55,138.11,61.42,138.12,61.35,138.15,61.38,138.19,61.40,138.24,61.48,138.21,61.52,138.14,61.52,138.06,61.48,138.06,61.45,138.11,61.50,138.11,61.58,138.07,61.62,138.04,61.65,138.03,61.65,138.03,61.65
RZ_3614646_11296,null,null,50,0,3,138.07,61.67,138.12,61.67,138.14,61.77,138.12,62.05,138.10,62.35,138.15,62.27,138.18,62.02,138.15,61.90,138.10,62.10,138.06,62.20,138.09,62.10,138.06,61.83,138.06,61.67,138.05,61.60,138.10,61.73,138.10,61.83,138.10,62.12,138.14,62.27,138.16,62.45,138.12,62.50,138.06,62.55,137.99,62.30,138.03,61.98,138.05,61.65,138.09,61.75,138.07,61.88,138.05,62.00,138.00,61.88,137.97,61.70,137.95,61.52,137.95,61.60,137.94,61.70,137.89,61.73,137.85,61.65,137.85,61.60,137.86,61.70,137.88,61.77,137.90,61.85,137.94,61.80,138.01,61.73,138.04,61.65,137.96,61.62,137.86,61.60,137.78,61.60,137.80,61.67,137.85,61.73,137.89,61.77,137.88,61.77,137.84,61.80,137.79,61.85
RZ_3614646_11297,null,null,50,10,3,137.78,61.88,137.76,61.90,137.75,62.02,137.70,62.12,137.66,62.23,137.65,62.20,137.68,62.15,137.69,62.12,137.71,62.10,137.74,62.12,137.76,62.12,137.78,62.10,137.79,62.02,137.79,61.98,137.76,61.92,137.74,61.90,137.71,62.02,137.70,62.20,137.74,62.38,137.78,62.50,137.80,62.55,137.78,62.67,137.79,62.77,137.81,62.75,137.80,62.62,137.76,62.50,137.71,62.40,137.71,62.33,137.72,62.23,137.75,62.23,137.78,62.20,137.72,62.38,137.65,62.60,137.60,62.60,137.64,62.38,137.68,62.30,137.70,62.42,137.72,62.52,137.76,62.48,137.75,62.30,137.70,62.12,137.64,62.17,137.56,62.35,137.50,62.50,137.55,62.48,137.64,62.50,137.94,62.27,138.18,62.00,138.61,61.73,139.10,61.77
RZ_3614646_11298,null,null,50,0,2,139.69,61.85,140.34,61.35,140.86,60.65,141.65,59.52,142.18,58.95,142.91,58.20,143.31,57.42,143.95,56.62,144.31,56.08,144.91,55.17,145.28,54.27,145.55,52.85,145.61,52.17,145.69,51.08,145.82,50.55,146.00,49.67,146.16,49.35,146.25,48.38,146.36,47.75,146.46,47.02,146.60,46.73,146.60,46.05,146.60,45.48,146.57,44.80,146.55,44.52,146.50,43.95,146.46,43.45,146.35,42.90,146.26,42.58,146.15,42.17,146.14,41.83,146.00,41.38,145.81,41.15,145.62,40.95,145.45,40.88,145.38,40.80,145.30,40.73,145.25,40.40,145.18,40.10,145.05,39.83,145.00,39.80,144.94,39.77,144.91,39.70,144.94,39.60,144.99,39.60,145.06,39.65,145.09,39.55,145.01,39.42,144.94,39.30,144.86,39.27
RZ_3614646_11299,null,null,50,0,2,144.79,39.17,144.70,39.05,144.62,39.02,144.65,39.08,144.56,39.12,144.46,39.05,144.36,38.92,144.39,38.83,144.41,38.80,144.45,38.77,144.44,38.67,144.44,38.60,144.44,38.65,144.44,38.83,144.38,38.98,144.31,38.95,144.25,38.90,144.26,38.88,144.28,38.90,144.32,39.05,144.34,39.20,144.35,39.35,144.41,39.35,144.49,39.38,144.57,39.40,144.57,39.45,144.56,39.48,144.47,39.48,144.41,39.50,144.36,39.52,144.35,39.55,144.32,39.55,144.29,39.52,144.30,39.50,144.29,39.52,144.24,39.58,144.18,39.60,144.16,39.75,144.21,39.90,144.26,39.95,144.25,39.88,144.22,39.90,144.21,40.02,144.21,40.10,144.22,40.05,144.25,40.00,144.28,39.95,144.29,39.92,144.30,39.90,144.32,39.90
RZ_3614646_11300,null,null,50,0,2,144.35,39.90,144.38,39.90,144.44,39.90,144.47,40.05,144.49,40.20,144.47,40.40,144.49,40.50,144.44,40.73,144.35,40.90,144.24,40.73,144.22,40.48,144.25,40.20,144.29,40.20,144.26,40.17,144.18,40.17,144.12,40.17,144.10,40.17,144.09,40.48,144.03,40.75,143.99,40.92,143.90,40.77,143.85,40.70,144.01,40.77,144.20,40.85,144.26,40.77,144.15,40.70,144.09,40.62,144.16,40.70,144.18,40.70,144.12,40.67,144.06,40.65,144.00,40.65,143.96,40.70,143.93,40.75,143.94,40.77,143.99,40.83,144.07,40.88,144.16,40.90,144.24,40.92,144.26,40.98,144.26,40.90,144.24,40.77,144.20,40.90,144.19,41.15,144.18,41.33,144.16,41.25,144.14,41.20,144.11,41.15,144.10,41.10,144.10,41.12
RZ_3614646_11301,null,null,50,0,2,144.05,41.20,144.00,41.27,143.96,41.30,143.97,41.33,143.99,41.38,144.00,41.40,144.04,41.48,144.06,41.52,144.09,41.55,144.07,41.50,144.07,41.42,144.09,41.52,144.10,41.65,144.09,41.70,144.06,41.62,144.04,41.55,144.00,41.55,143.97,41.55,143.97,41.55,143.99,41.58,144.00,41.58,144.00,41.58,144.01,41.55,144.00,41.62,143.96,41.70,143.93,41.77,143.90,41.75,143.90,41.75,143.90,41.77,143.91,41.73,143.91,41.70,143.90,41.60,143.89,41.58,143.88,41.62,143.88,41.70,143.85,41.80,143.82,41.88,143.80,41.95,143.84,42.02,143.88,42.05,143.91,42.05,143.91,42.08,143.88,42.08,143.81,42.12,143.75,42.15,143.72,42.08,143.71,41.95,143.72,42.00,143.75,42.15,143.76,42.20
RZ_3614646_11302,null,null,50,0,2,143.78,42.10,143.82,42.02,143.89,42.05,143.85,41.98,143.74,41.90,143.62,42.00,143.57,42.12,143.57,42.30,143.60,42.33,143.62,42.38,143.64,42.40,143.62,42.35,143.66,42.33,143.72,42.27,143.80,42.35,143.82,42.40,143.84,42.48,143.86,42.33,143.88,42.15,143.89,41.98,143.90,41.98,143.89,42.02,143.85,42.12,143.75,42.25,143.68,42.27,143.60,42.27,143.59,42.23,143.57,42.23,143.59,42.38,143.60,42.45,143.60,42.52,143.59,42.45,143.59,42.45,143.61,42.50,143.62,42.55,143.64,42.62,143.66,42.70,143.69,42.73,143.72,42.67,143.75,42.70,143.75,42.75,143.71,42.70,143.65,42.58,143.61,42.62,143.62,42.83,143.62,42.92,143.62,42.80,143.62,42.65,143.59,42.55,143.55,42.55
RZ_3614646_11303,null,null,50,0,2,143.50,42.58,143.53,42.62,143.55,42.70,143.60,42.75,143.62,42.75,143.68,42.80,143.71,42.85,143.75,42.77,143.74,42.75,143.78,42.75,143.80,42.85,143.75,42.80,143.62,42.67,143.51,42.55,143.55,42.70,143.64,42.90,143.72,43.23,143.72,43.33,143.69,43.25,143.65,43.08,143.65,42.90,143.68,42.90,143.69,42.88,143.69,42.85,143.74,42.85,143.78,42.88,143.75,42.98,143.64,43.05,143.53,43.12,143.49,43.10,143.49,43.17,143.53,43.23,143.56,43.35,143.61,43.40,143.62,43.33,143.64,43.23,143.61,43.00,143.60,42.90,143.59,42.90,143.61,43.00,143.60,43.00,143.59,42.85,143.57,42.60,143.56,42.50,143.56,42.60,143.56,42.83,143.56,43.05,143.55,42.95,143.55,42.83,143.54,42.70
RZ_3614646_11304,null,null,50,0,2,143.51,42.73,143.47,42.73,143.45,42.73,143.46,42.65,143.46,42.60,143.47,42.58,143.49,42.67,143.49,42.75,143.53,42.80,143.56,42.83,143.56,42.85,143.53,42.83,143.51,42.80,143.54,42.80,143.57,42.92,143.59,43.05,143.60,43.15,143.59,43.12,143.57,43.12,143.49,43.05,143.43,42.98,143.40,43.00,143.43,43.10,143.46,43.20,143.47,43.20,143.51,43.20,143.55,43.17,143.56,43.10,143.62,43.05,143.66,43.00,143.72,43.05,143.74,43.10,143.71,43.08,143.68,43.05,143.69,43.00,143.74,42.98,143.79,42.92,143.76,42.92,143.69,43.00,143.61,42.98,143.61,42.92,143.66,42.77,143.72,42.73,143.74,42.80,143.75,43.00,143.69,43.20,143.64,43.23,143.60,43.20,143.64,43.20,143.64,43.17
RZ_3614646_11305,null,null,51,0,2,143.62,43.15,143.62,43.15,143.64,43.23,143.66,43.30,143.70,43.40,143.74,43.42,143.75,43.50,143.76,43.55,143.70,43.60,143.65,43.67,143.57,43.80,143.56,43.95,143.54,44.10,143.53,44.20,143.50,44.30,143.53,44.30,143.56,44.65,143.56,45.00,143.54,45.35,143.41,45.48,143.30,45.65,143.25,45.83,143.28,45.88,143.21,45.88,143.00,45.85,142.81,45.98,142.71,46.12,142.55,46.00,142.24,45.73,141.84,45.48,141.54,45.50,141.36,45.33,141.34,44.52,141.29,43.67,141.22,41.95,141.10,40.62,141.09,39.50,141.32,39.42,141.75,41.15,142.21,44.23,142.49,49.70,142.57,55.48,142.74,62.33,142.82,69.12,142.89,77.80,143.34,86.70,143.72,96.83,143.50,106.58,142.65,117.08,142.05,125.83,142.06,135.28
RZ_3614646_11306,null,null,49,0,2,141.93,147.28,141.75,158.62,142.50,168.60,143.41,172.60,144.31,175.32,144.31,175.32
RZ_3614646_11307,null,null,50,0,2,156.71,156.68,156.71,156.68,156.40,154.93,153.31,151.10,149.06,145.62,145.19,141.07,144.57,135.05,145.96,127.20,147.19,117.75,147.62,110.78,146.80,106.08,146.14,101.75,145.47,97.42,145.30,93.08,144.97,88.05,144.55,83.08,144.12,77.75,143.60,73.30,143.36,68.85,143.11,64.65,143.11,61.20,143.07,57.90,143.00,54.90,142.90,51.58,142.76,48.10,142.61,45.20,142.45,42.65,142.21,40.77,141.93,38.48,141.43,36.58,140.88,35.12,140.16,34.35
RZ_3614646_11308,null,null,50,0,2,139.68,33.88,139.44,33.30,139.45,32.98,139.47,32.88,139.51,33.70,139.56,34.52,139.61,35.38,139.49,35.42,139.32,35.85,139.12,36.48,138.91,37.20,138.76,37.73,138.65,38.02,138.54,38.20,138.38,38.17,138.40,38.30,138.59,38.50,138.78,38.90,138.80,39.23,138.82,39.60,138.85,39.77,138.93,40.00,138.99,40.17,139.09,40.33,139.16,40.38,139.29,40.45,139.38,40.52,139.49,40.77,139.55,41.15,139.54,41.55,139.47,41.75,139.44,42.02,139.46,42.30,139.49,42.58,139.51,42.65,139.54,42.70,139.55,42.75,139.55,42.77,139.53,42.80,139.51,42.85,139.51,42.90,139.47,42.95,139.43,42.92,139.47,42.92,139.57,43.02,139.62,43.15,139.57,43.27,139.53,43.38,139.53,43.40,139.53,43.40
RZ_3614646_11309,null,null,50,0,2,139.53,43.40,139.59,43.40,139.65,43.40,139.62,43.42,139.55,43.45,139.49,43.50,139.51,43.52,139.55,43.73,139.57,43.92,139.62,44.00,139.66,43.92,139.71,43.88,139.72,43.88,139.74,43.90,139.75,43.92,139.75,43.92,139.71,43.88,139.68,43.83,139.66,43.92,139.71,44.02,139.78,44.08,139.76,44.02,139.71,43.80,139.65,43.60,139.64,43.42,139.64,43.35,139.64,43.20,139.64,43.05,139.66,43.08,139.71,43.10,139.70,43.00,139.66,42.83,139.61,42.73,139.61,42.75,139.60,42.75,139.66,42.75,139.80,42.67,139.94,42.60,140.04,42.52,140.06,42.52,139.95,42.48,139.82,42.45,139.72,42.60,139.75,42.75,139.80,42.95,139.84,42.95,139.88,42.98,139.85,43.00,139.79,42.95,139.75,42.83
RZ_3614646_11310,null,null,50,0,2,139.75,42.77,139.75,42.77,139.78,42.85,139.79,42.83,139.80,42.83,139.79,42.77,139.82,42.70,139.93,42.60,140.04,42.58,140.09,42.58,140.05,42.55,139.96,42.55,139.90,42.52,139.84,42.55,139.84,42.60,139.85,42.77,139.88,42.88,139.90,42.85,139.93,42.70,139.94,42.58,139.90,42.58,139.86,42.55,139.84,42.52,139.80,42.52,139.76,42.55,139.72,42.58,139.75,42.60,139.78,42.62,139.79,42.62,139.79,42.58,139.78,42.50,139.78,42.42,139.78,42.58,139.78,42.70,139.76,42.55,139.80,42.23,139.93,42.08,140.07,42.30,139.96,42.52,139.76,42.55,139.68,42.52,139.79,42.42,139.90,42.35,139.89,42.23,139.86,42.05,139.85,41.90,139.85,41.95,139.85,42.15,139.86,42.35,139.85,42.35
RZ_3614646_11311,null,null,50,0,2,139.84,42.33,139.84,42.27,139.82,42.23,139.81,42.15,139.80,42.08,139.80,41.98,139.81,41.95,139.84,41.95,139.86,42.10,139.89,42.27,139.89,42.38,139.86,42.30,139.86,42.25,139.88,42.25,139.94,42.25,140.00,42.25,140.06,42.23,140.07,42.20,139.97,42.30,139.86,42.42,139.78,42.38,139.79,42.10,139.80,41.85,139.81,41.77,139.81,41.73,139.85,41.70,139.91,41.70,139.96,41.70,140.01,41.70,140.05,41.67,140.01,41.67,139.97,41.67,139.96,41.73,139.97,41.85,139.99,42.05,139.97,42.20,140.00,42.35,139.99,42.38,139.97,42.35,140.00,42.17,140.03,41.98,140.06,41.83,140.07,41.73,140.09,41.65,140.07,41.83,140.06,42.08,140.07,42.27,140.10,42.17,140.10,42.12,140.10,42.12
RZ_3614646_11312,null,null,50,0,2,140.10,42.27,140.11,42.40,140.15,42.20,140.16,41.90,140.19,41.62,140.15,41.70,140.14,41.77,140.15,41.88,140.21,41.95,140.25,42.08,140.25,42.12,140.22,42.15,140.20,42.15,140.12,42.10,140.05,42.08,139.96,42.00,139.94,41.90,139.96,41.77,139.97,41.73,139.97,41.75,139.94,41.77,139.93,41.83,139.91,41.80,140.00,41.90,140.10,42.00,140.11,42.15,140.04,42.20,139.95,42.20,139.95,42.12,139.95,42.15,140.00,42.17,140.05,42.17,140.09,42.00,140.06,41.80,140.04,41.67,140.07,41.60,140.12,41.58,140.21,41.55,140.25,41.55,140.29,41.58,140.29,41.58,140.29,41.52,140.30,41.50,140.29,41.42,140.28,41.40,140.26,41.35,140.30,41.33,140.32,41.33,140.35,41.38,140.38,41.48
RZ_3614646_11313,null,null,50,0,2,140.39,41.58,140.41,41.62,140.43,41.62,140.40,41.62,140.34,41.65,140.25,41.65,140.18,41.65,140.14,41.65,140.21,41.65,140.29,41.67,140.36,41.67,140.36,41.67,140.36,41.67,140.38,41.70,140.39,41.70,140.29,41.60,140.16,41.55,140.05,41.55,140.07,41.58,140.10,41.48,140.14,41.35,140.18,41.40,140.18,41.55,140.14,41.70,140.10,41.70,140.07,41.62,140.10,41.55,140.11,41.48,140.15,41.52,140.18,41.60,140.21,41.52,140.22,41.38,140.24,41.17,140.25,41.12,140.25,41.20,140.19,41.30,140.11,41.42,140.04,41.45,140.06,41.48,140.09,41.48,140.20,41.42,140.30,41.38,140.32,41.33,140.25,41.35,140.19,41.35,140.16,41.33,140.12,41.30,140.09,41.25,140.09,41.30,140.10,41.38
RZ_3614646_11314,null,null,50,0,2,140.11,41.45,140.11,41.60,140.09,41.75,140.05,41.80,140.06,41.67,140.12,41.52,140.12,41.60,140.07,41.73,140.01,41.83,140.00,41.77,140.00,41.67,140.00,41.62,140.00,41.60,140.06,41.52,140.12,41.30,140.19,41.10,140.16,41.08,140.14,41.17,140.12,41.27,140.09,41.25,140.07,41.25,140.09,41.23,140.11,41.23,140.12,41.23,140.12,41.25,140.12,41.25,140.10,41.33,140.09,41.38,140.07,41.48,140.05,41.50,140.03,41.55,140.00,41.50,139.99,41.42,139.96,41.33,139.93,41.38,139.89,41.45,139.91,41.50,139.95,41.58,139.99,41.62,139.95,41.42,139.97,41.23,140.03,41.15,140.12,41.30,140.20,41.42,140.24,41.33,140.26,41.20,140.20,41.10,140.12,41.00,140.05,41.00,140.04,41.05
RZ_3614646_11315,null,null,50,10,2,140.01,41.10,139.96,41.12,139.93,41.17,139.94,41.25,139.96,41.27,140.00,41.25,140.03,41.25,140.04,41.27,140.05,41.33,140.05,41.27,140.04,41.10,140.00,40.92,139.97,40.95,139.96,41.08,139.97,41.12,139.96,41.05,139.95,40.98,139.96,40.98,139.96,40.98,139.97,41.12,139.99,41.25,140.00,41.12,140.03,40.88,140.05,40.62,140.06,40.65,140.06,40.73,140.06,40.80,140.03,40.92,139.99,41.10,139.96,41.25,139.96,41.17,139.96,40.98,139.96,40.77,139.95,40.75,139.93,40.77,139.90,40.77,139.89,40.80,139.90,40.75,139.91,40.75,139.95,40.88,140.00,41.05,140.04,41.20,139.96,41.20,139.86,41.15,139.76,41.10,139.75,41.08,139.79,41.10,139.84,41.12,139.84,41.15,139.79,41.25
RZ_3614646_11316,null,null,50,0,2,139.80,41.35,139.86,41.40,139.93,41.38,139.89,41.35,139.84,41.38,139.81,41.42,139.81,41.30,139.81,41.12,139.81,40.95,139.82,40.95,139.81,40.95,139.80,41.00,139.78,41.08,139.75,41.15,139.74,41.15,139.72,41.17,139.74,41.20,139.78,41.25,139.81,41.27,139.84,41.38,139.86,41.45,139.89,41.48,139.82,41.40,139.72,41.35,139.61,41.20,139.54,41.05,139.49,40.90,139.51,40.90,139.60,41.10,139.72,41.33,139.79,41.33,139.85,41.12,139.89,41.00,139.90,41.08,139.79,41.15,139.65,41.12,139.53,41.20,139.54,41.40,139.56,41.58,139.56,41.58,139.57,41.50,139.59,41.35,139.59,41.27,139.59,41.17,139.59,41.25,139.56,41.33,139.56,41.45,139.59,41.48,139.61,41.48,139.64,41.40
RZ_3614646_11317,null,null,51,0,2,139.66,41.33,139.64,41.25,139.57,41.23,139.53,41.17,139.53,41.17,139.51,41.27,139.49,41.38,139.45,41.42,139.43,41.38,139.40,41.33,139.39,41.35,139.43,41.35,139.45,41.52,139.49,41.73,139.47,41.85,139.45,41.83,139.43,41.80,139.45,41.92,139.49,42.02,139.53,42.00,139.50,41.85,139.47,41.70,139.49,41.83,139.51,41.92,139.53,42.05,139.46,42.02,139.40,41.88,139.39,41.75,139.41,41.62,139.35,41.62,139.28,41.67,139.21,41.70,139.19,41.80,139.15,41.92,139.19,42.02,139.26,42.05,139.32,42.00,139.30,41.92,139.26,41.77,139.28,41.67,139.32,41.62,139.39,41.75,139.40,41.83,139.38,41.98,139.34,42.05,139.31,42.15,139.32,42.10,139.35,42.10,139.31,42.10,139.25,42.10,139.18,42.12
RZ_3614646_11318,null,null,50,0,2,139.16,42.12,139.18,42.12,139.20,42.08,139.19,41.98,139.18,41.85,139.16,41.75,139.19,41.83,139.21,41.98,139.19,42.17,139.15,42.25,139.11,42.25,139.12,42.23,139.12,42.20,139.14,42.27,139.16,42.33,139.19,42.25,139.19,42.12,139.22,41.95,139.26,41.90,139.24,41.83,139.18,41.77,139.15,41.75,139.19,41.75,139.07,41.83,138.88,41.95,138.56,42.10,138.28,42.15,138.03,42.17,137.65,42.48,137.38,42.83,136.86,43.20,136.57,43.67,135.95,44.25,135.47,45.10,134.70,45.80,134.19,46.50,133.45,47.38,132.84,48.70,132.06,49.85,131.35,51.12,130.55,51.92,129.95,52.83,129.12,53.65,128.38,54.30,127.26,55.25,126.38,56.12,125.55,57.27,124.89,57.98,124.34,58.67,123.70,59.62
RZ_3614646_11319,null,null,50,0,2,123.21,60.58,122.54,61.90,121.94,63.33,121.22,65.00,120.66,66.10,120.08,67.00,119.64,67.95,119.12,68.90,118.75,69.60,118.40,70.25,118.09,70.70,117.81,71.50,117.26,72.12,116.94,73.05,116.64,73.50,116.49,74.30,116.25,74.80,115.99,75.78,115.84,76.25,115.78,76.78,115.72,76.88,115.69,77.00,115.62,77.12,115.44,77.15,115.29,77.20,115.15,77.22,115.14,77.35,115.15,77.55,115.19,77.70,115.21,77.78,115.19,78.00,115.17,78.25,115.17,78.45,115.20,78.45,115.19,78.55,115.17,78.70,115.16,78.83,115.16,78.78,115.11,78.70,115.05,78.62,114.97,78.60,114.96,78.62,114.94,78.62,114.92,78.58,114.91,78.53,114.95,78.53,114.99,78.33,115.01,78.12,115.03,77.92,115.05,77.92
RZ_3614646_11320,null,null,50,0,2,115.10,77.92,115.15,77.95,115.17,78.00,115.11,78.03,115.05,77.95,115.09,77.83,115.19,77.72,115.28,77.70,115.28,77.67,115.28,77.65,115.29,77.62,115.35,77.65,115.41,77.67,115.42,77.62,115.39,77.47,115.40,77.30,115.45,77.17,115.50,77.30,115.49,77.50,115.49,77.50,115.49,77.28,115.49,77.08,115.46,77.05,115.50,77.00,115.54,76.92,115.59,76.90,115.60,76.85,115.62,76.80,115.65,76.70,115.69,76.60,115.71,76.47,115.74,76.33,115.74,76.25,115.75,76.28,115.74,76.53,115.72,76.78,115.74,76.70,115.75,76.53,115.75,76.33,115.74,76.50,115.72,76.67,115.72,76.75,115.74,76.65,115.78,76.55,115.80,76.55,115.84,76.42,115.84,76.28,115.84,76.15,115.81,76.17,115.80,76.20
RZ_3614646_11321,null,null,50,0,2,115.80,76.22,115.85,76.20,115.92,76.12,115.97,76.05,116.04,75.97,116.05,76.15,116.01,76.33,115.92,76.42,115.85,76.35,115.84,76.30,115.90,76.38,115.95,76.42,116.03,76.25,116.04,76.10,116.05,76.03,116.05,76.17,116.06,76.33,116.08,76.38,116.03,76.40,115.96,76.42,115.96,76.15,116.01,75.88,116.05,75.60,116.03,75.58,116.00,75.70,116.05,75.85,116.10,76.08,116.17,76.17,116.20,76.15,116.19,76.08,116.17,76.00,116.14,76.03,116.12,76.08,116.11,76.12,116.12,76.03,116.14,75.90,116.15,75.80,116.19,75.83,116.22,75.85,116.25,75.78,116.22,75.65,116.24,75.38,116.26,75.17,116.29,75.05,116.30,75.05,116.31,75.08,116.36,75.05,116.39,75.03,116.40,75.10,116.41,75.15
RZ_3614646_11322,null,null,50,0,2,116.39,75.15,116.36,75.05,116.34,75.10,116.28,75.33,116.21,75.55,116.29,75.70,116.40,75.67,116.54,75.67,116.55,75.75,116.51,75.92,116.49,76.15,116.47,76.25,116.40,76.30,116.31,76.30,116.12,76.28,115.94,76.42,115.53,76.55,115.11,76.78,114.54,76.95,113.96,77.10,113.14,77.15,112.36,77.12,111.35,77.05,110.28,76.90,108.88,76.80,107.49,76.78,105.91,76.78,104.50,76.80,102.99,76.75,101.76,76.65,100.45,76.42,99.24,76.25,97.91,76.15,96.49,76.15,94.94,76.17,93.38,76.05,91.69,76.00,90.05,75.92,88.33,75.95,86.67,75.85,85.22,75.72,83.79,75.53,82.46,75.38,81.14,75.25,79.90,75.25,78.80,75.22,77.69,75.03,76.71,74.80,75.91,74.88,75.08,75.25
RZ_3614646_11323,null,null,50,0,2,74.09,75.62,72.90,75.72,71.91,75.67,71.05,75.65,70.30,75.60,69.34,75.60,68.54,75.60,67.72,75.45,66.96,75.28,66.17,75.05,65.45,74.97,65.08,74.92,64.80,74.95,64.69,75.05,64.50,75.40,64.41,75.70,64.40,75.95,64.47,75.95,64.54,76.00,64.53,76.05,64.51,76.05,64.53,76.05,64.53,76.12,64.51,76.20,64.50,76.15,64.47,76.00,64.46,75.88,64.46,75.83,64.49,75.72,64.50,75.60,64.51,75.55,64.55,75.40,64.71,75.25,64.88,75.00,65.01,74.90,65.06,74.80,65.11,74.80,65.17,74.70,65.22,74.60,65.21,74.62,65.19,74.75,65.33,74.90,65.46,74.95,65.60,75.03,65.59,75.08,65.58,75.10,65.62,75.10,65.67,75.08,65.74,75.05,65.78,74.97
RZ_3614646_11324,null,null,50,0,2,65.81,74.97,65.80,74.97,65.75,75.05,65.76,75.05,65.80,75.00,65.84,74.97,65.88,74.92,65.90,74.90,65.92,74.88,65.94,74.85,65.95,74.85,65.94,74.85,65.94,74.72,66.03,74.58,66.12,74.47,66.22,74.60,66.20,74.90,66.17,75.15,66.16,75.25,66.15,75.22,66.17,75.17,66.21,75.15,66.28,75.12,66.29,75.05,66.30,74.97,66.26,74.90,66.22,75.00,66.17,75.10,66.24,75.22,66.33,75.25,66.42,75.25,66.42,75.28,66.42,75.28,66.41,75.30,66.40,75.30,66.38,75.30,66.38,75.30,66.38,75.28,66.40,75.28,66.41,75.33,66.42,75.38,66.42,75.45,66.46,75.50,66.54,75.58,66.61,75.60,66.66,75.62,66.70,75.40,66.72,75.20,66.75,75.03,66.75,75.03
RZ_3614646_11325,null,null,50,0,2,66.72,75.17,66.71,75.33,66.72,75.33,66.75,75.17,66.76,74.97,66.76,74.95,66.72,74.95,66.71,74.97,66.81,75.08,66.92,75.20,67.04,75.35,67.04,75.38,66.95,75.35,66.88,75.35,66.75,75.40,66.71,75.42,66.76,75.42,66.85,75.40,66.94,75.38,66.95,75.35,66.97,75.12,66.99,74.92,66.97,75.03,66.94,75.33,66.91,75.62,66.94,75.60,66.96,75.55,67.00,75.50,67.00,75.53,67.00,75.58,67.00,75.60,67.03,75.58,67.05,75.47,67.05,75.38,67.09,75.30,67.12,75.30,67.17,75.35,67.19,75.38,67.21,75.38,67.21,75.38,67.20,75.38,67.20,75.38,67.20,75.42,67.21,75.47,67.19,75.58,67.16,75.62,67.15,75.55,67.16,75.45,67.19,75.35,67.19,75.38
RZ_3614646_11326,null,null,50,0,2,67.16,75.50,67.14,75.60,67.12,75.55,67.15,75.38,67.17,75.20,67.20,75.17,67.22,75.20,67.26,75.22,67.25,75.25,67.15,75.30,67.05,75.38,66.99,75.47,67.00,75.53,67.04,75.55,67.06,75.58,67.16,75.58,67.26,75.60,67.36,75.60,67.39,75.62,67.41,75.58,67.36,75.45,67.26,75.33,67.17,75.28,67.16,75.28,67.17,75.28,67.21,75.25,67.26,75.22,67.31,75.10,67.35,75.03,67.34,75.12,67.26,75.28,67.17,75.42,67.11,75.45,67.14,75.47,67.16,75.53,67.19,75.35,67.33,75.15,67.45,75.20,67.44,75.47,67.29,75.75,67.17,75.65,67.19,75.42,67.26,75.25,67.29,75.45,67.33,75.75,67.33,75.90,67.35,75.78,67.36,75.62,67.39,75.60,67.41,75.55
RZ_3614646_11327,null,null,50,0,2,67.42,75.50,67.42,75.42,67.42,75.38,67.42,75.28,67.42,75.25,67.46,75.22,67.49,75.28,67.49,75.38,67.42,75.45,67.38,75.50,67.35,75.53,67.35,75.60,67.34,75.70,67.35,75.80,67.36,75.88,67.39,75.90,67.40,75.90,67.42,75.88,67.42,75.85,67.42,75.83,67.41,75.80,67.40,75.72,67.39,75.62,67.39,75.58,67.40,75.58,67.40,75.60,67.44,75.58,67.46,75.53,67.44,75.45,67.39,75.40,67.33,75.40,67.36,75.42,67.44,75.40,67.50,75.38,67.45,75.35,67.39,75.35,67.38,75.25,67.44,75.12,67.54,74.95,67.60,74.90,67.65,74.85,67.66,74.88,67.64,75.00,67.59,75.12,67.50,75.25,67.44,75.30,67.34,75.35,67.09,75.35,66.74,75.35,66.29,75.60
RZ_3614646_11328,null,null,50,0,2,65.69,75.88,65.01,76.28,64.19,76.67,63.39,77.05,62.29,78.10,61.09,79.12,59.85,80.62,58.40,82.05,56.99,83.45,55.31,85.22,54.00,86.95,52.46,89.33,51.02,91.55,49.46,93.53,47.90,95.62,46.24,97.55,44.45,99.78,42.58,102.00,40.54,104.42,38.50,106.17,36.71,108.30,35.20,110.47,33.79,113.03,32.55,114.53,31.43,115.95,30.45,117.85,29.43,119.65,28.49,121.35,27.70,122.97,26.90,125.00,26.31,126.85,25.59,128.53,25.00,129.93,24.40,131.55,23.95,132.55,23.49,133.80,23.05,134.95,22.80,136.00,22.77,136.55,22.52,136.70,22.26,136.97,21.94,137.78,21.90,138.47,21.84,139.00,21.86,139.00,21.94,138.75,22.02,138.57,22.07,138.43,22.31,138.55,22.52,138.62
RZ_3614646_11329,null,null,50,10,2,22.80,138.62,22.85,138.60,23.01,138.60,23.12,138.60,23.29,138.70,23.32,138.80,23.36,138.82,23.41,138.72,23.49,138.50,23.57,138.15,23.59,137.82,23.52,137.57,23.44,137.57,23.44,137.57,23.51,137.55,23.57,137.53,23.56,137.40,23.55,137.30,23.55,137.07,23.56,136.72,23.60,136.43,23.75,136.18,23.93,136.15,24.06,136.10,24.06,135.95,24.01,135.70,24.00,135.28,24.00,135.03,24.00,134.82,23.98,134.82,23.99,134.82,23.96,134.78,23.93,134.75,23.95,134.85,24.01,134.88,24.06,134.85,24.07,134.70,24.07,134.65,24.06,134.68,24.05,134.70,24.06,134.57,24.07,134.40,24.09,134.20,24.11,134.15,24.14,134.12,24.18,134.10,24.19,134.25,24.18,134.40,24.20,134.28,24.25,133.75
RZ_3614646_11330,null,null,51,0,2,24.35,133.25,24.43,133.03,24.39,133.07,24.30,133.15,24.25,133.22,24.29,133.38,24.25,133.45,24.18,133.45,24.07,133.35,24.04,133.32,24.10,133.43,24.20,133.53,24.30,133.65,24.26,133.65,24.24,133.53,24.24,133.43,24.27,133.32,24.30,133.38,24.31,133.35,24.34,133.25,24.35,133.12,24.36,133.07,24.36,133.07,24.39,133.10,24.45,133.10,24.50,133.10,24.54,133.07,24.55,133.05,24.60,133.05,24.66,133.07,24.71,133.12,24.74,133.12,24.76,133.10,24.81,133.07,24.86,133.07,24.88,133.07,24.84,133.10,24.80,133.10,24.77,133.07,24.74,133.05,24.71,133.03,24.70,133.10,24.70,133.20,24.70,133.25,24.70,133.20,24.81,133.18,24.90,133.30,25.00,133.40,25.01,133.43,25.05,133.35,24.98,133.38
RZ_3614646_11331,null,null,50,0,2,24.88,133.45,24.76,133.53,24.76,133.47,24.81,133.18,24.88,132.88,24.88,132.65,24.81,132.72,24.74,132.82,24.74,132.88,24.75,132.88,24.77,132.82,24.80,132.75,24.86,132.80,24.93,132.90,24.99,132.95,24.99,132.88,24.99,132.82,24.99,133.03,24.99,133.22,25.00,133.22,24.99,133.03,24.96,132.85,24.94,132.78,24.98,132.72,25.02,132.65,25.12,132.65,25.19,132.68,25.25,132.70,25.26,132.70,25.23,132.65,25.15,132.70,25.07,132.78,25.00,132.95,24.98,133.00,24.96,132.95,24.99,132.82,25.00,132.70,25.00,132.65,25.01,132.55,25.00,132.45,24.96,132.57,24.99,132.78,25.05,132.93,25.05,132.95,24.98,132.97,24.93,133.03,24.98,133.03,25.04,133.05,25.06,133.05,25.07,133.03
RZ_3614646_11332,null,null,50,0,2,25.09,132.97,25.09,132.93,25.09,132.90,25.10,132.90,25.10,132.93,25.12,132.95,25.10,133.05,25.06,133.12,25.04,132.93,25.07,132.62,25.14,132.43,25.18,132.50,25.16,132.57,25.18,132.60,25.19,132.62,25.21,132.65,25.21,132.68,25.19,132.70,25.15,132.72,25.15,132.38,25.18,132.03,25.20,131.93,25.18,132.22,25.16,132.45,25.14,132.47,25.11,132.43,25.02,132.45,24.98,132.45,24.90,132.50,24.88,132.53,24.95,132.55,25.02,132.53,25.11,132.50,25.06,132.32,25.02,132.15,24.95,131.95,24.94,131.93,24.94,131.95,24.96,132.07,24.99,132.20,25.04,132.43,25.01,132.60,25.01,132.72,24.99,132.62,25.00,132.78,25.00,133.00,24.79,133.10,24.57,133.00,24.46,132.90,24.57,132.95
RZ_3614646_11333,null,null,50,0,2,24.84,133.00,24.99,133.18,25.38,133.47,25.90,133.75,26.77,133.95,27.76,134.07,29.04,134.07,30.57,133.90,32.60,133.72,34.90,133.00,37.34,132.32,39.66,131.07,41.76,129.60,43.94,128.12,46.06,126.67,48.24,125.35,50.27,123.17,52.45,121.08,54.49,119.00,56.69,116.80,58.42,114.55,60.33,112.58,62.05,110.88,63.99,108.90,65.89,106.45,67.86,104.42,69.97,102.22,72.04,100.20,74.16,97.95,76.21,95.88,78.22,93.72,80.14,91.45,81.96,89.08,83.84,86.88,85.56,84.95,87.31,83.03,88.88,81.38,90.33,79.35,91.81,77.85,93.36,76.33,94.94,74.88,96.34,73.47,97.42,71.72,98.46,70.42,99.41,68.75,100.51,67.20,101.79,65.47,103.08,63.77,104.53,62.08,105.74,60.10
RZ_3614646_11334,null,null,50,0,2,107.04,58.62,108.24,57.27,109.66,56.35,111.10,55.20,112.71,54.08,114.36,52.67,115.75,51.08,117.00,49.45,117.90,48.33,118.74,47.20,119.17,46.42,119.61,45.40,120.06,44.75,120.78,44.00,121.55,43.40,122.50,42.95,123.56,42.33,124.60,41.90,125.61,40.98,126.69,40.50,127.50,39.42,128.30,38.70,128.75,37.98,129.39,37.73,129.80,37.38,130.24,37.08,130.54,36.60,130.74,36.12,131.05,35.65,131.50,35.45,131.99,35.33,132.51,35.23,132.97,35.15,133.62,35.20,134.15,35.17,134.80,35.12,135.21,35.08,135.51,35.10,135.71,35.10,135.90,35.20,136.09,35.33,135.97,35.45,135.86,35.50,135.72,35.58,135.66,35.62,135.53,35.65,135.24,35.73,135.01,35.92,134.78,36.12,134.66,36.25
RZ_3614646_11335,null,null,50,0,2,134.59,36.27,134.64,36.40,134.55,36.55,134.41,36.73,134.26,36.75,134.16,36.90,134.03,37.08,133.91,37.27,133.88,37.38,133.78,37.58,133.66,37.75,133.49,37.83,133.44,37.80,133.22,37.77,133.03,37.77,132.82,37.83,132.78,37.95,132.75,38.05,132.72,38.20,132.70,38.33,132.64,38.42,132.51,38.58,132.40,38.65,132.31,38.70,132.32,38.62,132.35,38.65,132.30,38.67,132.22,38.70,132.14,38.60,132.14,38.55,132.15,38.52,132.16,38.58,132.14,38.60,132.10,38.60,132.04,38.52,131.96,38.38,131.95,38.25,131.97,38.38,131.94,38.67,131.85,38.95,131.75,38.98,131.75,38.90,131.78,38.90,131.80,38.92,131.82,38.95,131.84,38.95,131.84,38.90,131.84,38.83,131.82,38.67,131.82,38.60
RZ_3614646_11336,null,null,50,0,2,131.75,38.55,131.68,38.60,131.62,38.62,131.69,38.65,131.74,38.70,131.80,38.77,131.82,38.73,131.76,38.67,131.68,38.73,131.57,38.83,131.56,38.83,131.53,38.70,131.51,38.55,131.55,38.55,131.60,38.52,131.69,38.60,131.72,38.65,131.71,38.83,131.62,38.95,131.53,38.95,131.49,38.85,131.54,38.75,131.60,38.65,131.66,38.58,131.65,38.50,131.57,38.52,131.53,38.62,131.46,38.73,131.54,38.92,131.57,39.00,131.61,39.08,131.55,39.05,131.49,38.98,131.44,38.90,131.41,38.83,131.43,38.80,131.45,38.80,131.47,38.70,131.47,38.60,131.49,38.55,131.51,38.70,131.55,38.85,131.60,38.90,131.65,38.80,131.66,38.75,131.61,38.75,131.59,38.77,131.53,38.73,131.50,38.67,131.47,38.48
RZ_3614646_11337,null,null,50,0,2,131.49,38.30,131.49,38.20,131.60,38.30,131.71,38.38,131.80,38.40,131.76,38.52,131.72,38.62,131.75,38.67,131.78,38.55,131.81,38.42,131.80,38.35,131.71,38.38,131.64,38.38,131.56,38.38,131.57,38.38,131.57,38.38,131.56,38.35,131.56,38.40,131.59,38.45,131.64,38.35,131.69,38.12,131.71,37.92,131.72,37.90,131.74,37.92,131.78,37.83,131.82,37.67,131.85,37.55,131.86,37.60,131.79,37.65,131.70,37.73,131.61,37.75,131.69,37.75,131.74,37.73,131.80,37.67,131.79,37.65,131.80,37.55,131.80,37.48,131.80,37.40,131.78,37.42,131.76,37.45,131.71,37.48,131.68,37.50,131.64,37.55,131.66,37.65,131.70,37.83,131.74,38.00,131.78,38.05,131.80,37.95,131.82,37.88,131.82,37.77
RZ_3614646_11338,null,null,50,0,2,131.82,37.77,131.84,37.77,131.85,37.80,131.86,37.83,131.88,37.88,131.86,37.95,131.85,38.00,131.85,38.08,131.85,37.90,131.84,37.73,131.82,37.60,131.82,37.70,131.82,37.65,131.84,37.52,131.84,37.35,131.84,37.30,131.84,37.27,131.84,37.42,131.84,37.60,131.85,37.75,131.88,37.77,131.91,37.73,131.97,37.70,132.04,37.65,132.05,37.75,132.05,37.83,132.03,37.70,132.03,37.50,131.97,37.30,131.94,37.33,131.89,37.35,131.88,37.38,131.86,37.38,131.85,37.42,131.85,37.48,131.89,37.58,131.91,37.65,131.94,37.67,131.95,37.67,131.95,37.70,131.99,37.75,132.03,37.77,132.06,37.75,132.06,37.67,132.00,37.60,131.94,37.55,131.86,37.55,131.81,37.55,131.78,37.50,131.74,37.48
RZ_3614646_11339,null,null,50,0,2,131.71,37.38,131.72,37.33,131.76,37.48,131.80,37.70,131.81,37.83,131.86,37.83,131.95,37.80,131.96,37.73,131.93,37.58,131.85,37.45,131.85,37.55,131.90,37.60,131.96,37.60,132.05,37.48,132.10,37.48,132.16,37.48,132.19,37.45,132.21,37.40,132.21,37.40,132.15,37.38,132.00,37.33,131.85,37.25,131.91,37.23,132.07,37.38,132.11,37.55,132.01,37.75,131.93,37.73,131.95,37.62,131.96,37.52,131.99,37.62,132.03,37.77,132.04,37.92,132.01,37.73,132.00,37.50,131.97,37.27,132.00,37.27,132.04,37.38,132.07,37.48,132.07,37.67,132.07,37.77,132.03,37.88,132.00,37.83,132.00,37.73,132.06,37.65,132.14,37.65,132.15,37.70,132.14,37.83,132.11,37.90,132.11,37.95,132.06,37.95
RZ_3614646_11340,null,null,50,0,2,132.04,38.05,132.01,38.15,132.04,38.25,132.05,38.10,132.07,37.95,132.10,37.88,132.10,38.02,132.11,38.15,132.12,38.17,132.14,38.15,132.12,38.15,132.15,38.15,132.20,38.17,132.25,38.20,132.30,38.23,132.35,38.15,132.40,38.08,132.32,37.88,132.24,37.77,132.16,37.60,132.18,37.52,132.16,37.48,132.12,37.50,132.10,37.58,132.10,37.67,132.10,37.75,132.12,37.80,132.19,37.77,132.21,37.77,132.22,37.80,132.20,37.88,132.20,37.92,132.20,38.02,132.18,38.12,132.15,38.20,132.12,38.08,132.14,37.92,132.18,37.75,132.20,37.67,132.22,37.67,132.24,37.73,132.24,37.80,132.22,37.90,132.30,37.83,132.38,37.73,132.29,37.73,132.12,37.88,132.03,38.02,132.14,38.00,132.24,38.02
RZ_3614646_11341,null,null,50,0,2,132.24,38.05,132.20,38.08,132.16,38.10,132.15,38.05,132.15,38.08,132.18,38.15,132.21,38.30,132.22,38.38,132.20,38.40,132.19,38.25,132.20,38.08,132.20,37.92,132.20,37.92,132.21,37.95,132.21,38.00,132.16,38.12,132.10,38.27,132.04,38.42,132.05,38.58,132.06,38.67,132.09,38.65,132.11,38.52,132.15,38.42,132.20,38.45,132.22,38.50,132.26,38.50,132.25,38.52,132.18,38.48,132.09,38.40,132.01,38.40,132.06,38.45,132.11,38.45,132.16,38.42,132.14,38.40,132.11,38.40,132.07,38.42,132.04,38.42,132.03,38.48,132.07,38.62,132.15,38.75,132.24,38.88,132.26,38.90,132.24,38.83,132.20,38.80,132.16,38.75,132.14,38.80,132.10,38.80,132.06,38.77,132.09,38.73,132.10,38.65
RZ_3614646_11342,null,null,50,0,2,132.07,38.62,132.05,38.60,132.04,38.65,132.07,38.67,132.11,38.65,132.12,38.58,132.15,38.45,132.18,38.42,132.20,38.55,132.19,38.75,132.09,38.95,131.99,38.98,131.90,38.92,131.86,38.85,131.84,38.77,131.88,38.75,131.95,38.83,131.97,38.92,131.94,39.05,131.93,39.08,131.96,39.08,132.03,39.02,132.09,38.95,132.15,38.90,132.18,38.83,132.14,38.77,132.11,38.77,132.10,38.83,132.09,38.88,132.07,38.85,132.05,38.85,131.95,38.85,131.85,38.83,131.85,38.83,131.94,38.85,131.99,38.88,131.96,38.90,131.94,38.95,131.91,38.98,131.89,39.00,131.89,39.02,131.94,39.00,131.97,38.98,131.96,39.08,131.94,39.25,131.91,39.52,131.94,39.62,131.95,39.58,131.94,39.40,131.90,39.38
RZ_3614646_11343,null,null,50,10,6,131.86,39.52,131.86,39.58,131.86,39.50,131.88,39.42,131.91,39.42,131.95,39.42,131.95,39.35,131.86,39.30,131.79,39.27,131.71,39.20,131.76,39.12,131.84,39.33,131.90,39.60,131.90,39.88,131.97,39.85,132.05,39.80,132.00,39.70,131.88,39.62,131.72,39.73,131.56,39.90,131.41,40.12,130.99,40.10,130.47,40.10,129.91,40.08,129.39,40.20,129.04,40.98,128.04,41.75,126.91,42.83,125.53,43.65,124.42,44.83,123.35,45.85,122.35,46.50,121.65,47.23,120.99,47.92,120.55,48.65,119.90,49.30,119.31,50.50,118.51,52.27,117.67,53.67,116.78,54.65,115.69,55.05,114.67,55.88,113.71,56.73,112.83,57.62,112.06,58.65,111.38,59.25,110.91,59.92,110.54,60.60,110.29,61.42,109.99,62.25
RZ_3614646_11344,null,null,50,0,6,109.75,62.90,109.54,63.40,109.50,63.92,109.47,64.33,109.44,64.97,109.40,65.53,109.39,65.80,109.38,65.88,109.36,65.95,109.33,65.97,109.25,65.92,109.17,65.90,109.09,65.92,109.01,65.97,108.95,65.83,108.91,65.65,108.91,65.45,108.91,65.45,108.92,65.75,108.96,66.05,108.99,66.38,109.00,66.42,109.00,66.45,109.01,66.47,109.03,66.47,109.03,66.42,109.04,66.33,109.06,66.25,109.08,66.22,109.10,66.20,109.16,66.17,109.22,66.15,109.24,66.08,109.19,65.97,109.11,65.88,109.09,65.85,109.05,65.85,109.04,65.80,109.03,65.72,109.04,65.70,109.06,65.67,109.11,65.67,109.17,65.65,109.22,65.60,109.29,65.55,109.35,65.45,109.40,65.38,109.40,65.35,109.41,65.20,109.44,65.03
RZ_3614646_11345,null,null,50,0,3,109.45,64.92,109.44,64.95,109.47,64.97,109.53,64.92,109.58,64.85,109.56,64.75,109.54,64.67,109.56,64.67,109.61,64.80,109.64,64.92,109.60,64.95,109.55,64.92,109.54,64.88,109.54,64.80,109.54,64.70,109.53,64.62,109.55,64.55,109.56,64.47,109.55,64.38,109.53,64.35,109.49,64.30,109.47,64.33,109.50,64.35,109.53,64.35,109.54,64.30,109.51,64.28,109.50,64.25,109.49,64.25,109.50,64.30,109.55,64.35,109.59,64.42,109.61,64.45,109.53,64.42,109.42,64.40,109.36,64.35,109.41,64.33,109.46,64.33,109.49,64.22,109.49,64.10,109.49,64.17,109.47,64.38,109.47,64.58,109.49,64.40,109.50,64.25,109.50,64.10,109.49,64.22,109.49,64.33,109.49,64.38,109.51,64.40,109.56,64.42
RZ_3614646_11346,null,null,50,0,3,109.60,64.33,109.61,64.15,109.60,63.98,109.60,63.98,109.61,63.90,109.61,63.80,109.61,63.75,109.61,63.85,109.61,64.03,109.61,64.15,109.60,64.15,109.58,64.10,109.54,64.12,109.53,64.17,109.51,64.15,109.54,64.20,109.58,64.25,109.60,64.30,109.64,64.30,109.66,64.30,109.71,64.30,109.74,64.28,109.80,64.28,109.85,64.17,109.78,64.08,109.67,63.98,109.55,64.00,109.54,64.03,109.51,64.05,109.55,64.05,109.60,64.10,109.66,64.12,109.66,64.10,109.69,63.90,109.71,63.70,109.72,63.55,109.72,63.55,109.72,63.52,109.74,63.50,109.75,63.45,109.79,63.42,109.81,63.35,109.83,63.33,109.80,63.38,109.76,63.45,109.70,63.52,109.61,63.50,109.53,63.45,109.56,63.42,109.64,63.52
RZ_3614646_11347,null,null,50,0,3,109.69,63.67,109.67,63.75,109.67,63.77,109.67,63.88,109.62,64.03,109.58,64.05,109.53,63.98,109.54,63.88,109.59,63.77,109.62,63.73,109.67,63.65,109.66,63.65,109.65,63.65,109.64,63.62,109.65,63.60,109.66,63.52,109.67,63.45,109.66,63.52,109.64,63.70,109.62,63.88,109.65,63.85,109.67,63.85,109.71,63.80,109.74,63.75,109.74,63.83,109.78,63.92,109.80,64.05,109.79,63.88,109.75,63.75,109.71,63.65,109.69,63.73,109.66,63.77,109.64,63.85,109.64,64.03,109.62,64.17,109.60,64.28,109.56,64.20,109.55,64.08,109.53,63.95,109.50,64.00,109.45,64.10,109.44,64.05,109.44,63.88,109.45,63.73,109.45,63.80,109.41,63.90,109.38,63.85,109.41,63.73,109.49,63.60,109.61,63.58
RZ_3614646_11348,null,null,50,0,3,109.83,63.55,110.34,63.58,110.85,63.70,111.42,63.83,111.94,63.88,112.79,63.88,113.72,63.60,114.66,62.95,115.56,62.33,116.62,61.92,117.99,61.80,119.44,61.67,121.11,61.30,122.61,60.75,124.09,60.20,125.10,59.67,126.28,59.40,127.45,58.70,128.88,58.17,130.19,57.62,131.46,57.10,132.72,56.65,133.85,55.70,134.85,55.15,135.78,53.92,136.78,53.12,137.71,52.33,138.65,51.62,139.51,50.88,140.28,49.98,141.10,49.55,141.74,49.08,142.36,48.33,142.70,47.70,143.11,47.02,143.62,46.45,144.10,45.88,144.71,45.52,145.25,44.98,145.76,44.33,146.28,43.15,146.69,42.38,147.30,41.62,147.71,40.98,148.16,40.42,148.39,39.88,148.47,39.50,148.47,39.00,148.45,38.58,148.43,38.33
RZ_3614646_11349,null,null,50,0,3,148.41,38.20,148.35,37.88,148.26,37.62,148.20,37.45,148.16,37.20,148.11,36.95,148.03,36.62,147.97,36.45,147.96,36.25,147.93,36.05,147.88,35.95,147.76,35.90,147.59,35.90,147.39,35.85,147.26,35.75,147.14,35.67,147.03,35.62,146.93,35.67,146.80,35.70,146.69,35.73,146.43,35.73,146.22,35.67,145.97,35.65,145.80,35.62,145.68,35.62,145.57,35.65,145.50,35.73,145.41,35.75,145.32,35.77,145.25,35.67,145.20,35.60,145.15,35.55,145.15,35.58,145.14,35.58,145.15,35.60,145.16,35.62,145.14,35.62,145.04,35.60,144.97,35.85,144.95,36.12,144.97,36.40,144.97,36.35,144.91,36.27,144.86,36.23,144.80,36.20,144.80,36.20,144.81,36.40,144.85,36.60,144.90,36.77,144.91,36.75
RZ_3614646_11350,null,null,51,0,3,144.89,36.73,144.75,36.67,144.64,36.67,144.49,36.73,144.45,36.77,144.53,36.95,144.64,37.02,144.76,37.15,144.72,37.17,144.69,37.27,144.60,37.35,144.55,37.33,144.50,37.23,144.50,37.15,144.44,37.15,144.39,37.10,144.43,37.02,144.51,36.92,144.61,36.85,144.62,36.83,144.57,36.85,144.51,36.90,144.49,36.95,144.51,37.05,144.55,37.15,144.56,37.15,144.57,37.08,144.57,37.00,144.54,37.00,144.49,37.00,144.44,36.98,144.41,36.90,144.36,36.88,144.32,36.85,144.31,36.90,144.30,36.92,144.30,37.02,144.24,37.08,144.19,37.08,144.26,37.02,144.41,37.00,144.56,37.08,144.57,37.15,144.59,37.25,144.53,37.30,144.40,37.33,144.26,37.35,144.32,37.35,144.43,37.38,144.45,37.40,144.36,37.48
RZ_3614646_11351,null,null,50,0,3,144.24,37.50,144.20,37.45,144.18,37.38,144.18,37.27,144.21,37.27,144.26,37.27,144.29,37.23,144.30,37.15,144.24,37.05,144.19,36.90,144.12,36.80,144.14,37.02,144.29,37.38,144.45,37.70,144.51,37.50,144.46,37.30,144.41,37.08,144.47,37.02,144.53,37.12,144.56,37.25,144.54,37.33,144.46,37.25,144.40,37.30,144.35,37.40,144.34,37.40,144.36,37.30,144.39,37.17,144.39,37.17,144.35,37.17,144.31,37.15,144.30,37.15,144.30,37.12,144.32,37.12,144.35,37.12,144.36,37.15,144.38,37.15,144.40,37.17,144.43,37.15,144.44,37.12,144.50,37.27,144.60,37.52,144.70,37.77,144.66,37.70,144.57,37.60,144.51,37.45,144.54,37.48,144.57,37.50,144.57,37.52,144.57,37.52,144.56,37.50
RZ_3614646_11352,null,null,50,0,3,144.53,37.48,144.47,37.50,144.46,37.55,144.49,37.65,144.55,37.70,144.57,37.77,144.61,37.80,144.61,37.77,144.61,37.73,144.62,37.67,144.65,37.65,144.66,37.62,144.66,37.58,144.66,37.55,144.57,37.55,144.49,37.52,144.40,37.52,144.41,37.50,144.45,37.48,144.50,37.45,144.55,37.55,144.56,37.65,144.55,37.65,144.54,37.55,144.54,37.48,144.56,37.52,144.57,37.48,144.55,37.42,144.53,37.30,144.56,37.25,144.62,37.38,144.71,37.52,144.75,37.70,144.76,37.75,144.76,37.77,144.79,37.67,144.80,37.58,144.78,37.45,144.75,37.50,144.70,37.50,144.69,37.48,144.71,37.48,144.75,37.52,144.78,37.70,144.75,37.83,144.72,37.92,144.69,37.90,144.66,37.80,144.62,37.70,144.61,37.62
RZ_3614646_11353,null,null,49,10,3,144.61,37.58,144.68,37.58,144.72,37.62,144.79,37.70,144.79,37.73,144.79,37.75,144.78,37.80,144.78,37.85,144.76,37.85,144.84,37.88,144.93,37.83,145.00,37.80,144.99,37.88,144.99,37.98,144.99,38.08,144.97,38.08,145.00,38.10,145.03,38.12,145.04,38.08,145.04,38.00,145.05,37.92,145.09,38.05,145.11,38.17,145.12,38.30,145.10,38.15,145.03,37.98,144.96,37.83,144.93,37.83,144.95,37.83,144.91,37.80,144.89,37.77,144.86,37.73,144.89,37.73,144.91,37.77,144.95,38.02,145.05,38.25,145.14,38.27,145.16,38.10,145.12,37.92,145.07,38.00,145.06,38.02,145.04,38.08,145.04,38.08,145.05,38.10,145.04,38.10,145.00,38.08,144.97,38.02,144.99,37.98,145.00,37.98
RZ_3614646_11354,null,null,50,0,3,144.96,38.00,144.91,38.00,144.86,38.02,144.86,38.05,144.90,38.08,144.99,38.20,145.03,38.30,145.05,38.38,145.09,38.33,145.14,38.25,145.19,38.20,145.15,38.15,145.14,38.15,145.16,38.20,145.20,38.30,145.22,38.40,145.21,38.45,145.21,38.42,145.24,38.40,145.25,38.38,145.26,38.35,145.30,38.35,145.32,38.38,145.34,38.30,145.16,38.23,144.99,38.17,144.86,38.23,144.93,38.33,145.05,38.42,145.15,38.45,145.22,38.50,145.25,38.55,145.21,38.60,145.20,38.65,145.19,38.65,145.22,38.62,145.24,38.60,145.24,38.60,145.24,38.58,145.20,38.60,145.16,38.65,145.11,38.70,145.09,38.70,145.12,38.65,145.18,38.58,145.25,38.55,145.25,38.38,145.25,38.23,145.40,38.08,145.53,38.08
RZ_3614646_11355,null,null,50,0,3,145.64,37.80,145.74,37.50,145.84,36.98,145.96,36.62,146.04,36.15,146.14,35.85,146.38,35.45,146.50,35.12,146.72,34.67,146.82,34.40,146.90,34.10,146.86,33.77,146.82,33.45,146.75,33.30,146.70,33.30,146.61,33.08,146.60,32.88,146.41,32.70,146.26,32.73,146.07,32.60,146.05,32.50,146.03,32.40,145.99,32.30,145.91,32.12,145.82,31.93,145.80,31.82,145.82,31.80,145.89,31.80,145.93,31.77,145.96,31.75,145.96,31.73,145.94,31.57,145.90,31.40,145.86,31.23,145.84,31.15,145.81,31.12,145.82,31.10,145.85,31.18,145.76,31.25,145.62,31.20,145.54,31.05,145.59,30.93,145.65,30.95,145.65,30.98,145.62,31.05,145.60,31.12,145.64,31.12,145.71,31.02,145.75,30.90,145.75,31.02
RZ_3614646_11356,null,null,50,0,3,145.72,31.15,145.74,31.25,145.72,31.25,145.72,31.20,145.74,31.20,145.76,31.25,145.79,31.30,145.81,31.32,145.81,31.27,145.76,31.23,145.70,31.23,145.64,31.23,145.62,31.15,145.61,31.05,145.61,31.00,145.68,31.05,145.81,31.15,145.94,31.20,145.94,31.23,145.89,31.23,145.84,31.27,145.86,31.35,145.88,31.43,145.89,31.43,145.81,31.27,145.72,31.12,145.61,31.02,145.60,31.10,145.60,31.15,145.60,31.15,145.62,31.15,145.68,31.27,145.74,31.40,145.79,31.52,145.80,31.50,145.85,31.45,145.90,31.40,145.94,31.38,145.94,31.38,145.95,31.48,146.00,31.57,146.04,31.68,146.07,31.62,146.07,31.57,146.07,31.55,146.06,31.52,146.05,31.70,146.04,31.88,146.07,32.08,146.12,32.10
RZ_3614646_11357,null,null,50,0,3,146.16,32.05,146.18,31.90,146.16,31.77,146.16,31.75,146.16,31.80,146.10,31.80,146.00,31.73,145.88,31.57,145.99,31.45,146.15,31.27,146.26,31.18,146.24,31.25,146.25,31.43,146.30,31.68,146.26,31.75,146.20,31.77,146.12,31.68,146.11,31.60,146.09,31.57,146.09,31.57,146.16,31.38,146.26,31.20,146.35,31.02,146.34,31.05,146.32,31.05,146.35,31.07,146.40,31.10,146.44,31.12,146.40,31.15,146.35,31.12,146.31,31.05,146.29,30.98,146.29,30.90,146.32,30.85,146.29,30.77,146.22,30.77,146.14,30.80,146.19,30.85,146.34,30.90,146.49,30.93,146.55,31.05,146.57,31.10,146.59,31.10,146.62,31.00,146.66,30.98,146.65,30.93,146.60,30.90,146.55,30.88,146.56,30.90,146.50,30.88
RZ_3614646_11358,null,null,50,0,3,146.44,30.85,146.40,30.90,146.43,31.00,146.45,31.10,146.46,31.10,146.47,31.12,146.50,31.15,146.53,31.15,146.54,31.12,146.53,31.02,146.53,30.95,146.51,30.90,146.53,30.98,146.53,31.02,146.60,30.90,146.66,30.73,146.72,30.60,146.74,30.73,146.75,30.90,146.75,31.00,146.74,31.05,146.78,31.12,146.84,31.20,146.86,31.25,146.80,31.05,146.75,30.85,146.66,30.65,146.60,30.60,146.56,30.45,146.62,30.32,146.74,30.35,146.79,30.50,146.80,30.62,146.79,30.62,146.81,30.60,146.82,30.57,146.84,30.60,146.80,30.55,146.76,30.52,146.80,30.48,146.89,30.45,146.99,30.52,146.99,30.65,146.99,30.73,146.93,30.70,146.85,30.70,146.76,30.73,146.72,30.77,146.75,30.80,146.78,30.80
RZ_3614646_11359,null,null,50,0,2,146.80,30.82,146.79,30.82,146.78,30.80,146.82,30.75,146.89,30.70,146.90,30.62,146.85,30.60,146.95,30.62,147.10,30.62,147.28,30.62,147.30,30.60,147.30,30.60,147.26,30.55,147.28,30.50,147.30,30.48,147.34,30.45,147.34,30.45,147.29,30.43,147.21,30.40,147.11,30.40,147.07,30.40,147.12,30.43,147.20,30.43,147.19,30.45,147.10,30.48,147.01,30.48,147.00,30.48,147.06,30.43,147.12,30.40,147.20,30.43,147.21,30.45,147.21,30.40,147.21,30.32,147.21,30.25,147.21,30.30,147.19,30.32,147.14,30.30,147.11,30.25,147.10,30.25,147.10,30.27,147.20,30.38,147.30,30.48,147.35,30.48,147.24,30.38,147.11,30.30,147.01,30.27,146.97,30.25,146.91,30.23,146.88,30.23,146.80,30.20
RZ_3614646_11360,null,null,50,0,2,146.78,30.20,146.91,30.23,147.07,30.27,147.28,30.32,147.31,30.32,147.31,30.25,147.26,30.15,147.22,30.12,147.24,30.23,147.32,30.30,147.39,30.27,147.49,30.20,147.50,30.15,147.50,30.15,147.43,30.20,147.34,30.25,147.29,30.25,147.22,30.25,147.16,30.23,147.12,30.20,147.12,30.18,147.12,30.18,147.14,30.18,147.15,30.18,147.15,30.15,147.09,30.12,147.03,30.23,147.07,30.32,147.20,30.50,147.31,30.57,147.32,30.50,147.31,30.30,147.29,30.07,147.18,29.98,147.09,29.88,147.01,29.82,147.00,29.73,147.00,29.73,147.01,29.73,147.04,29.77,147.09,29.82,147.15,29.85,147.20,29.88,147.18,29.90,147.15,29.98,147.15,30.12,147.20,30.30,147.21,30.30,147.22,30.18,147.24,30.07
RZ_3614646_11361,null,null,50,0,2,147.26,30.12,147.20,30.15,147.14,30.15,147.11,30.15,147.14,30.15,147.19,30.15,147.22,30.23,147.26,30.32,147.28,30.38,147.21,30.38,147.12,30.32,147.01,30.20,146.99,30.12,147.05,30.05,147.14,30.07,147.21,30.05,147.19,30.02,147.11,30.00,147.06,29.98,147.03,30.02,147.04,30.10,147.06,30.12,147.07,30.07,147.10,30.05,147.14,30.02,147.11,30.02,147.06,30.02,147.01,30.02,147.04,30.02,147.06,30.02,147.10,30.00,147.16,30.00,147.20,30.00,147.21,30.02,147.21,30.05,147.24,30.07,147.18,30.02,147.07,29.98,146.97,29.95,147.01,30.00,147.05,30.00,147.10,30.02,147.10,30.05,147.10,30.05,147.07,30.02,147.04,30.00,147.00,29.98,147.00,29.98,147.01,29.95,147.05,29.93
RZ_3614646_11362,null,null,51,0,2,147.06,29.90,147.06,29.90,147.04,29.93,147.04,29.90,147.04,29.85,147.03,29.82,147.00,29.80,146.97,29.82,146.96,29.82,147.05,29.82,147.15,29.82,147.15,29.82,147.04,29.80,146.95,29.77,146.95,29.77,146.96,29.75,146.96,29.73,146.96,29.73,147.00,29.82,147.01,29.93,147.03,30.02,147.01,30.02,147.03,30.02,147.06,30.05,147.10,30.05,147.10,30.07,147.05,30.00,146.99,29.90,147.14,29.82,147.30,29.65,147.51,29.52,147.72,29.43,147.93,29.27,148.24,29.10,148.40,28.88,148.71,28.73,148.85,28.43,149.19,28.15,149.44,28.02,149.69,27.90,149.70,27.73,149.74,27.52,149.80,27.45,149.76,27.20,149.60,26.93,149.38,26.73,149.26,26.68,149.20,26.68,149.16,26.65,148.96,26.62,148.74,26.60
RZ_3614646_11363,null,null,49,0,2,148.54,26.55,148.47,26.50,148.39,26.43,148.16,26.23,147.91,26.02,147.70,25.85,147.65,25.88,147.64,25.82,147.59,25.75,147.53,25.75,147.49,25.80,147.45,25.70,147.40,25.57,147.38,25.48,147.39,25.55,147.41,25.57,147.44,25.52,147.44,25.48,147.46,25.43,147.46,25.38,147.50,25.38,147.54,25.38,147.57,25.38,147.45,25.35,147.30,25.30,147.12,25.23,147.10,25.18,147.07,25.15,147.10,25.15,147.12,25.18,147.14,25.23,147.12,25.25,147.09,25.23,147.16,25.18,147.24,25.15,147.36,25.15,147.41,25.18,147.46,25.18,147.46,25.18,147.38,25.15,147.28,25.07,147.14,25.00,147.07,24.98,147.06,25.02,147.11,25.07,147.15,25.10,147.15,25.12,147.16,25.20,147.18,25.30
RZ_3614646_11364,null,null,51,0,2,147.18,25.30,147.19,25.25,147.21,25.15,147.25,25.12,147.28,25.20,147.28,25.27,147.26,25.38,147.28,25.40,147.32,25.45,147.36,25.48,147.36,25.48,147.39,25.43,147.40,25.35,147.41,25.30,147.35,25.25,147.31,25.23,147.31,25.23,147.36,25.25,147.40,25.32,147.41,25.35,147.41,25.40,147.38,25.38,147.35,25.40,147.32,25.40,147.30,25.30,147.28,25.20,147.28,25.18,147.26,25.25,147.25,25.32,147.25,25.35,147.30,25.30,147.32,25.25,147.32,25.18,147.32,25.23,147.35,25.30,147.39,25.45,147.45,25.50,147.51,25.50,147.55,25.45,147.53,25.30,147.51,25.18,147.51,25.15,147.55,25.20,147.56,25.23,147.53,25.18,147.50,25.12,147.46,25.07,147.46,25.05,147.45,25.02,147.38,25.02,147.31,25.00
RZ_3614646_11365,null,null,50,0,2,147.24,24.95,147.25,25.00,147.28,25.05,147.34,25.07,147.38,25.05,147.39,25.10,147.39,25.07,147.38,25.02,147.40,24.95,147.41,24.93,147.39,24.95,147.35,25.07,147.32,25.18,147.34,25.25,147.34,25.27,147.41,25.25,147.51,25.23,147.61,25.18,147.62,25.15,147.64,25.20,147.64,25.27,147.59,25.30,147.56,25.30,147.56,25.27,147.61,25.25,147.62,25.25,147.61,25.23,147.51,25.20,147.41,25.20,147.32,25.18,147.32,25.15,147.38,25.15,147.43,25.15,147.47,25.12,147.46,25.15,147.45,25.18,147.41,25.20,147.36,25.12,147.25,25.05,147.16,25.05,147.16,25.12,147.24,25.23,147.29,25.18,147.29,25.12,147.31,25.18,147.34,25.32,147.39,25.40,147.41,25.38,147.36,25.30,147.30,25.27
RZ_3614646_11366,null,null,50,0,2,147.24,25.23,147.21,25.18,147.19,25.20,147.18,25.30,147.19,25.38,147.20,25.40,147.18,25.43,147.14,25.45,147.10,25.48,147.10,25.48,147.10,25.45,147.10,25.40,147.10,25.35,147.11,25.40,147.14,25.43,147.16,25.45,147.16,25.43,147.15,25.38,147.09,25.32,147.04,25.30,146.99,25.32,147.00,25.38,147.00,25.38,147.00,25.35,146.99,25.30,146.93,25.27,146.88,25.27,146.82,25.27,146.82,25.30,146.82,25.30,146.86,25.32,146.89,25.30,146.94,25.27,146.95,25.27,146.97,25.25,146.99,25.23,146.99,25.20,147.01,25.27,147.04,25.38,147.09,25.50,147.09,25.43,147.09,25.30,147.07,25.23,147.05,25.25,147.03,25.25,146.99,25.20,146.97,25.23,146.99,25.23,146.99,25.25,146.99,25.30
RZ_3614646_11367,null,null,50,0,2,146.99,25.32,146.96,25.32,146.94,25.27,146.93,25.23,146.93,25.23,146.94,25.25,146.96,25.30,146.96,25.27,146.97,25.30,146.99,25.32,147.01,25.38,147.01,25.40,147.03,25.43,147.04,25.40,147.09,25.40,147.10,25.38,147.07,25.35,147.05,25.35,147.03,25.32,147.01,25.32,147.01,25.32,147.10,25.35,147.19,25.35,147.18,25.45,147.09,25.55,147.01,25.62,147.04,25.57,147.05,25.55,147.05,25.52,147.11,25.48,147.15,25.35,147.16,25.23,147.11,25.18,147.07,25.20,147.00,25.25,146.93,25.25,146.88,25.25,146.86,25.27,146.89,25.32,146.86,25.35,146.85,25.40,146.84,25.43,146.85,25.40,146.91,25.38,146.96,25.30,146.97,25.25,146.91,25.18,146.81,25.15,146.76,25.12,146.76,25.18
RZ_3614646_11368,null,null,50,0,2,146.95,25.30,147.14,25.43,147.26,25.52,147.20,25.52,147.11,25.48,147.09,25.45,147.06,25.45,147.06,25.52,147.03,25.55,146.96,25.52,146.94,25.52,146.95,25.45,146.93,25.38,146.89,25.35,146.85,25.40,146.86,25.48,146.86,25.52,146.88,25.55,146.86,25.57,146.81,25.48,146.76,25.40,146.74,25.30,146.80,25.35,146.85,25.32,146.91,25.27,146.93,25.23,146.94,25.20,146.94,25.25,146.94,25.30,146.93,25.32,146.95,25.35,147.00,25.43,147.06,25.48,147.10,25.50,147.11,25.48,147.11,25.57,146.99,25.65,146.84,25.70,146.68,25.73,146.55,25.90,146.31,26.07,145.93,26.30,145.46,26.45,145.10,26.62,144.66,26.75,144.22,26.90,143.57,27.10,142.86,27.27,142.03,27.52,141.10,27.90
RZ_3614646_11369,null,null,50,50,2,140.12,28.18,139.09,28.38,138.07,28.52,137.16,28.90,136.53,29.27,135.89,29.62,135.39,30.30,134.82,31.02,134.35,31.60,134.04,32.30,133.55,33.00,133.11,34.05,132.64,34.55,132.28,35.12,132.09,35.40,131.84,35.73,131.72,36.00,131.61,36.20,131.45,36.17,131.35,36.17,131.28,36.20,131.22,36.23,131.15,36.08,131.14,35.95,131.20,35.83,131.19,35.80,131.10,35.67,131.01,35.55,131.00,35.45,130.99,35.40,130.97,35.38,130.96,35.35,130.95,35.30,130.94,35.27,130.91,35.23,130.90,35.20,130.94,35.17,130.99,35.17,131.03,35.20,131.07,35.35,131.10,35.52,131.12,35.58,131.11,35.45,131.11,35.30,131.07,35.25,131.04,35.12,130.99,35.05,130.97,35.02,130.97,35.00,130.99,35.05
RZ_3614646_11370,null,null,50,0,2,131.01,35.08,131.03,35.10,131.05,35.10,131.09,35.10,131.12,35.08,131.15,35.08,131.18,35.10,131.21,35.08,131.31,35.02,131.38,34.98,131.40,34.75,131.38,34.52,131.32,34.42,131.30,34.67,131.32,34.90,131.38,35.02,131.41,35.05,131.41,35.08,131.43,34.92,131.45,34.73,131.47,34.52,131.53,34.50,131.54,34.60,131.56,34.73,131.56,34.85,131.57,34.85,131.57,34.80,131.56,34.77,131.56,34.75,131.59,34.75,131.62,34.75,131.65,34.75,131.65,34.67,131.64,34.60,131.65,34.45,131.66,34.38,131.69,34.30,131.70,34.25,131.71,34.33,131.71,34.50,131.72,34.67,131.71,34.62,131.64,34.52,131.60,34.65,131.57,34.90,131.57,34.98,131.57,34.80,131.68,34.62,131.78,34.58,131.85,34.55
RZ_3614646_11371,null,null,50,0,2,131.82,34.60,131.81,34.85,131.81,35.12,131.82,35.25,131.80,35.15,131.78,34.98,131.75,34.85,131.72,34.73,131.75,34.83,131.78,34.90,131.82,34.98,131.85,34.95,131.85,34.90,131.82,34.85,131.81,34.83,131.80,34.83,131.80,34.85,131.78,34.88,131.75,34.90,131.76,34.92,131.84,34.95,131.90,34.83,131.95,34.70,131.96,34.73,131.96,34.85,131.99,35.05,132.01,35.12,132.06,35.15,132.04,35.10,131.99,35.05,131.97,35.00,131.99,35.00,131.95,35.00,131.86,35.00,131.79,35.08,131.76,35.15,131.75,35.23,131.74,35.23,131.72,35.23,131.70,35.20,131.68,35.15,131.60,35.10,131.55,35.05,131.62,35.00,131.72,35.00,131.81,35.00,131.80,35.10,131.78,35.17,131.78,35.30,131.76,35.38
RZ_3614646_11372,null,null,50,0,2,131.76,35.42,131.88,35.45,131.97,35.17,132.05,34.92,132.03,34.70,132.01,34.73,132.03,34.67,132.03,34.58,132.04,34.70,132.04,34.85,132.01,34.92,131.99,34.83,131.96,34.73,131.99,34.67,132.00,34.62,132.01,34.65,132.01,34.73,132.01,34.77,131.97,34.80,131.94,34.88,131.90,34.92,131.86,34.98,131.80,34.95,131.75,34.95,131.76,34.95,131.82,34.92,131.91,34.92,131.97,35.10,132.03,35.30,132.10,35.50,132.12,35.50,132.12,35.45,132.14,35.30,132.15,35.02,132.21,34.80,132.22,34.58,132.25,34.50,132.24,34.40,132.24,34.38,132.21,34.45,132.15,34.58,132.07,34.75,132.01,34.85,131.97,34.90,131.96,34.80,131.96,34.73,131.96,34.67,131.99,34.75,131.99,34.80,132.00,34.83
RZ_3614646_11373,null,null,50,0,2,132.00,34.85,132.00,34.85,132.05,34.83,132.09,34.80,132.10,34.73,132.07,34.67,132.05,34.58,132.04,34.55,131.97,34.50,131.93,34.48,131.97,34.45,132.07,34.52,132.14,34.55,132.09,34.58,132.04,34.62,132.04,34.92,132.05,35.20,132.04,35.10,132.01,34.80,132.01,34.60,132.01,34.70,132.01,34.83,132.00,34.85,132.00,34.85,132.01,34.88,132.01,34.88,131.99,34.70,131.96,34.55,131.95,34.42,131.94,34.50,131.95,34.60,131.99,34.67,132.04,34.80,132.06,34.88,132.07,34.98,132.09,35.02,132.10,35.05,132.11,35.02,132.11,34.95,132.10,34.80,132.09,34.67,132.09,34.73,132.10,34.83,132.07,34.92,132.04,34.85,131.99,34.77,131.97,34.67,131.96,34.67,131.97,34.70,132.00,34.75
RZ_3614646_11374,null,null,50,0,2,132.04,34.75,132.06,34.75,132.07,34.75,132.09,34.85,132.12,34.98,132.16,35.08,132.19,35.10,132.18,35.08,132.15,35.00,132.12,34.92,132.10,34.92,132.10,34.95,132.11,34.95,132.09,34.92,132.06,34.92,132.14,34.92,132.22,34.95,132.30,35.00,132.26,35.12,132.22,35.23,132.20,35.33,132.20,35.38,132.21,35.45,132.20,35.45,132.14,35.35,132.03,35.27,131.91,35.23,131.90,35.25,131.95,35.23,132.01,35.23,132.09,35.25,132.15,35.25,132.20,35.23,132.20,35.27,132.15,35.33,132.09,35.23,132.05,35.05,132.07,34.90,132.11,34.95,132.14,35.05,132.18,35.20,132.20,35.33,132.19,35.40,132.19,35.40,132.20,35.40,132.20,35.35,132.20,35.25,132.12,35.15,132.05,35.12,131.96,35.20
RZ_3614646_11375,null,null,50,0,2,131.94,35.27,131.97,35.38,132.05,35.48,132.09,35.45,132.06,35.35,132.06,35.27,132.07,35.27,132.07,35.30,132.09,35.20,132.12,35.10,132.19,35.15,132.21,35.33,132.20,35.40,132.16,35.30,132.12,35.17,132.11,35.12,132.11,35.10,132.14,35.10,132.16,35.10,132.18,35.25,132.19,35.38,132.19,35.48,132.16,35.45,132.14,35.38,132.09,35.35,132.07,35.25,132.05,35.17,132.06,35.20,132.12,35.33,132.22,35.35,132.31,35.25,132.35,35.12,132.38,35.15,132.30,35.23,132.20,35.33,132.12,35.45,132.15,35.52,132.16,35.45,132.15,35.30,132.18,35.15,132.21,35.17,132.16,35.23,132.09,35.23,132.05,35.17,132.07,35.05,132.11,34.95,132.11,34.90,132.11,35.08,132.11,35.30,132.12,35.48
RZ_3614646_11376,null,null,50,0,2,132.09,35.40,132.06,35.35,132.01,35.35,132.00,35.38,131.97,35.35,131.97,35.25,132.03,35.15,132.09,34.98,132.15,34.90,132.18,35.02,132.20,35.20,132.21,35.25,132.20,35.08,132.19,34.92,132.18,35.00,132.16,35.05,132.15,35.12,132.15,35.02,132.15,34.92,132.18,34.83,132.16,34.83,132.15,34.85,132.16,34.80,132.16,34.75,132.19,34.83,132.20,34.98,132.21,35.10,132.24,34.98,132.24,34.85,132.24,34.83,132.22,34.92,132.24,35.02,132.24,35.02,132.22,35.02,132.19,34.92,132.15,34.85,132.10,34.75,132.06,34.85,132.06,34.90,132.11,34.92,132.10,34.88,132.07,34.85,132.05,34.85,132.06,34.90,132.07,34.92,132.06,34.77,132.05,34.60,132.04,34.45,132.05,34.48,132.07,34.58
RZ_3614646_11377,null,null,50,0,2,132.11,34.65,132.12,34.75,132.15,34.77,132.19,34.73,132.21,34.62,132.25,34.52,132.29,34.65,132.31,34.80,132.31,34.95,132.28,34.92,132.26,34.90,132.25,34.90,132.24,34.90,132.21,34.90,132.21,34.88,132.24,34.77,132.24,34.70,132.20,34.67,132.20,34.67,132.21,34.67,132.26,34.67,132.24,34.70,132.20,34.52,132.15,34.38,132.11,34.20,132.11,34.17,132.10,34.15,132.12,34.17,132.16,34.27,132.20,34.35,132.22,34.35,132.24,34.30,132.22,34.25,132.20,34.25,132.22,34.25,132.28,34.27,132.30,34.25,132.25,34.20,132.20,34.15,132.21,34.12,132.21,34.02,132.22,33.98,132.20,33.88,132.18,33.85,132.16,33.83,132.16,33.85,132.19,33.85,132.20,33.85,132.26,33.85,132.32,33.88
RZ_3614646_11378,null,null,50,0,2,132.40,33.92,132.41,33.95,132.44,34.00,132.45,34.10,132.45,34.20,132.46,34.33,132.25,34.35,131.99,34.40,131.62,34.40,131.44,34.45,131.07,34.50,130.65,34.45,129.97,34.48,129.29,34.50,128.34,34.58,127.47,34.77,126.58,35.00,125.79,35.17,124.97,35.17,124.19,35.17,123.49,35.20,122.95,35.20,122.47,35.30,122.12,35.33,121.81,35.35,121.47,35.23,121.17,35.17,120.75,35.12,120.50,35.10,120.17,35.02,120.01,35.00,119.72,35.00,119.56,35.02,119.28,35.02,118.97,35.02,118.72,35.08,118.49,35.12,118.38,35.02,118.16,34.90,118.08,34.85,118.00,34.92,117.96,34.92,117.91,34.80,117.89,34.67,117.91,34.62,117.92,34.62,117.92,34.55,117.81,34.50,117.71,34.48,117.62,34.45
RZ_3614646_11379,null,null,50,0,2,117.61,34.42,117.60,34.38,117.59,34.38,117.56,34.25,117.56,34.20,117.51,34.15,117.46,34.23,117.49,34.23,117.56,34.23,117.65,34.20,117.66,34.15,117.69,34.10,117.69,34.08,117.69,34.10,117.69,34.10,117.67,34.10,117.66,34.08,117.65,34.05,117.66,34.02,117.67,34.02,117.70,34.05,117.71,34.05,117.70,33.98,117.74,33.92,117.76,34.05,117.78,34.20,117.75,34.23,117.71,34.08,117.71,34.00,117.70,34.08,117.70,34.15,117.78,34.30,117.86,34.45,117.91,34.62,117.89,34.65,117.84,34.40,117.81,34.10,117.81,33.98,117.85,34.15,117.88,34.40,117.88,34.48,117.86,34.55,117.83,34.55,117.79,34.55,117.76,34.58,117.75,34.48,117.75,34.38,117.74,34.27,117.74,34.27,117.83,34.27
RZ_3614646_11380,null,null,50,0,2,117.94,34.25,118.05,34.20,118.01,34.15,117.96,34.15,117.94,34.12,117.99,34.17,118.01,34.23,118.01,34.27,118.00,34.35,118.01,34.42,117.96,34.45,117.92,34.42,117.96,34.35,118.04,34.33,118.16,34.30,118.21,34.33,118.16,34.35,118.10,34.33,118.03,34.30,118.00,34.42,117.95,34.48,117.91,34.60,117.92,34.60,117.92,34.67,117.91,34.70,117.91,34.70,117.92,34.70,117.95,34.70,117.96,34.73,117.99,34.77,118.00,34.85,117.99,34.95,117.97,34.88,117.97,34.77,117.92,34.62,117.86,34.60,117.83,34.70,117.88,34.88,117.89,35.00,117.88,34.98,117.84,34.92,117.84,34.90,117.83,34.88,117.81,34.92,117.80,34.95,117.80,34.98,117.83,34.95,117.85,34.90,117.90,34.88,117.96,34.95
RZ_3614646_11381,null,null,50,0,2,118.03,35.08,118.04,35.10,118.03,35.02,118.00,34.90,117.97,34.83,117.91,34.77,117.88,34.77,117.84,34.80,117.85,34.80,117.89,34.77,117.94,34.80,117.99,34.88,118.01,34.98,118.06,35.05,118.11,35.02,118.12,35.02,118.09,34.90,118.04,34.80,118.01,34.85,118.01,35.00,117.97,34.98,117.92,34.77,117.85,34.67,117.85,34.88,117.88,35.10,117.92,35.33,117.96,35.40,117.95,35.25,117.96,35.00,117.95,34.75,117.94,34.73,117.97,34.73,118.03,34.70,118.03,34.67,117.97,34.73,117.92,34.80,117.92,34.95,117.92,34.98,117.92,35.02,117.89,35.00,117.86,35.00,117.85,34.98,117.88,34.98,117.92,35.00,117.94,35.05,117.94,35.12,117.91,35.17,117.92,35.20,117.91,35.17,117.91,35.17
RZ_3614646_11382,null,null,50,0,7,117.88,35.20,117.85,35.27,117.84,35.35,117.85,35.30,117.88,35.20,117.89,35.05,117.90,35.00,117.96,35.02,118.03,35.10,118.09,35.17,118.10,35.12,118.05,35.08,117.97,35.02,117.94,35.02,117.95,35.05,117.92,35.05,117.90,35.08,117.90,35.00,117.92,34.92,117.92,34.88,117.94,34.92,117.95,34.98,117.94,34.90,117.97,34.80,118.03,34.77,118.08,34.88,118.05,35.02,118.03,35.10,117.89,35.12,117.75,35.08,117.75,35.05,117.90,35.05,118.05,35.10,118.05,35.10,117.99,35.05,117.91,34.98,117.86,34.92,117.91,34.95,117.96,34.98,117.96,34.92,117.95,35.08,117.92,35.25,117.89,35.35,117.84,35.27,117.81,35.10,117.81,34.92,117.83,34.75,117.86,34.70,117.91,34.73,117.94,34.75
RZ_3614646_11383,null,null,50,10,4,117.97,34.75,117.97,34.73,117.88,34.77,117.79,34.92,117.76,35.08,117.83,35.15,117.86,35.12,117.78,35.30,117.70,35.52,117.66,35.80,117.70,35.95,117.76,36.27,117.81,36.62,117.72,36.90,117.60,37.08,117.41,37.27,117.35,37.48,117.29,37.58,117.22,37.62,117.16,37.67,117.08,37.75,117.03,37.73,116.85,37.67,116.69,37.52,116.47,36.75,116.28,36.02,116.01,35.52,115.72,35.73,115.58,35.55,115.45,34.15,115.38,32.12,115.29,30.50,115.33,31.07,115.47,33.98,115.85,38.42,116.22,43.67,116.54,49.48,116.76,56.38,116.94,64.00,117.08,72.12,116.99,81.05,116.75,90.58,116.31,101.17,115.70,111.38,114.90,122.10,114.36,133.15,114.15,143.28,114.51,153.60,114.94,159.80,115.81,171.72
RZ_3614646_11384,null,null,50,0,4,116.44,179.50,117.16,187.22,117.16,187.22
RZ_3614646_11385,null,null,50,0,4,118.44,163.15,118.44,163.15,118.81,160.03,120.05,153.15,121.38,144.22,121.47,138.18,120.35,133.57,119.45,129.95,119.69,123.62,120.35,117.28,121.03,109.10,121.56,102.83,122.09,96.75,121.94,92.35,121.78,86.58,121.40,81.17,121.25,76.03,121.05,72.00,120.64,67.90,120.33,63.62,119.95,59.20,119.85,55.35,119.47,51.88,119.12,48.73,118.51,45.92,118.22,43.35,117.69,41.33,117.42,39.30,117.26,37.08,117.29,34.58,117.33,32.95,117.24,31.48,117.09,30.73,116.84,30.20,116.44,30.70,116.15,31.18,115.92,31.60,115.74,31.98,115.49,32.35
RZ_3614646_11386,null,null,50,0,4,115.29,33.20,115.24,33.73,115.25,34.23,115.24,34.35,115.21,34.62,115.17,34.95,115.16,35.42,115.15,35.90,115.05,36.27,114.94,36.23,114.84,36.12,114.81,35.62,114.96,35.17,115.14,35.02,115.36,35.60,115.40,36.35,115.41,37.08,115.39,37.58,115.34,38.23,115.31,38.70,115.36,39.15,115.42,39.35,115.50,39.48,115.53,39.50,115.55,39.45,115.59,39.40,115.61,39.45,115.62,39.65,115.61,39.83,115.60,40.02,115.61,40.05,115.62,40.12,115.64,40.17,115.60,40.23,115.54,40.08,115.49,39.92,115.44,39.83,115.42,39.88,115.49,39.90,115.56,39.88,115.62,39.85,115.59,39.83,115.56,39.77,115.58,39.73,115.61,39.70,115.69,39.73,115.72,39.73,115.76,39.73,115.75,39.70,115.72,39.73
RZ_3614646_11387,null,null,50,0,4,115.70,39.73,115.67,39.75,115.67,39.77,115.69,39.80,115.69,39.67,115.66,39.52,115.65,39.62,115.65,39.88,115.65,40.05,115.65,39.88,115.64,39.75,115.61,39.70,115.60,39.77,115.59,39.83,115.61,39.77,115.62,39.65,115.64,39.48,115.62,39.38,115.60,39.42,115.59,39.48,115.61,39.45,115.65,39.33,115.66,39.20,115.64,39.20,115.61,39.12,115.60,39.12,115.62,39.10,115.65,39.10,115.67,39.02,115.69,39.00,115.69,38.98,115.69,38.98,115.69,38.98,115.66,38.90,115.62,38.83,115.59,38.95,115.58,39.15,115.56,39.33,115.58,39.30,115.60,39.25,115.65,39.17,115.69,39.12,115.69,39.08,115.69,39.05,115.70,39.12,115.71,39.25,115.72,39.40,115.69,39.42,115.66,39.42,115.65,39.40
RZ_3614646_11388,null,null,50,0,4,115.66,39.38,115.66,39.35,115.66,39.33,115.74,39.33,115.83,39.33,115.86,39.30,115.84,39.12,115.83,38.95,115.80,38.88,115.75,39.00,115.70,39.00,115.70,38.90,115.64,38.77,115.59,38.80,115.55,38.85,115.56,39.12,115.58,39.40,115.60,39.60,115.64,39.52,115.67,39.38,115.67,39.17,115.64,38.95,115.70,38.83,115.78,38.80,115.86,38.83,115.85,38.83,115.79,38.75,115.74,38.67,115.67,38.73,115.65,38.80,115.60,38.85,115.59,38.83,115.64,38.95,115.70,39.05,115.78,39.10,115.71,39.02,115.65,38.98,115.61,38.98,115.66,38.95,115.70,38.92,115.72,38.90,115.72,38.85,115.72,38.83,115.74,38.88,115.81,38.92,115.88,38.95,115.83,38.95,115.70,38.98,115.58,39.02,115.66,39.08
RZ_3614646_11389,null,null,51,0,4,115.78,38.98,115.89,38.77,115.86,38.60,115.85,38.52,115.85,38.52,115.81,38.58,115.75,38.60,115.72,38.67,115.74,38.77,115.75,38.85,115.76,38.90,115.78,38.90,115.79,38.95,115.79,39.02,115.78,39.08,115.79,39.00,115.79,38.88,115.79,38.80,115.78,38.83,115.78,38.92,115.76,38.98,115.74,38.90,115.72,38.73,115.66,38.55,115.62,38.42,115.59,38.40,115.59,38.42,115.66,38.52,115.74,38.60,115.80,38.65,115.78,38.58,115.76,38.50,115.75,38.40,115.75,38.40,115.75,38.40,115.75,38.45,115.71,38.62,115.67,38.77,115.62,38.80,115.61,38.70,115.61,38.73,115.62,38.95,115.65,39.17,115.65,39.10,115.67,38.90,115.71,39.00,115.74,39.27,115.74,39.50,115.71,39.38,115.74,39.25,115.76,39.02
RZ_3614646_11390,null,null,50,0,4,115.79,38.83,115.78,38.77,115.76,38.90,115.72,39.02,115.67,39.02,115.64,39.10,115.62,39.20,115.62,39.40,115.62,39.52,115.61,39.55,115.60,39.45,115.58,39.33,115.58,39.23,115.58,39.15,115.55,39.10,115.54,39.10,115.53,39.05,115.54,39.08,115.56,39.10,115.62,39.10,115.67,39.20,115.72,39.35,115.72,39.48,115.72,39.42,115.74,39.40,115.75,39.40,115.65,39.38,115.55,39.30,115.46,39.23,115.50,39.12,115.55,39.10,115.49,39.08,115.40,39.10,115.36,39.12,115.42,39.23,115.47,39.30,115.50,39.38,115.55,39.40,115.60,39.42,115.61,39.30,115.59,39.12,115.58,38.92,115.58,38.90,115.58,38.98,115.58,39.02,115.58,39.05,115.56,39.00,115.56,38.88,115.55,38.83,115.58,38.80
RZ_3614646_11391,null,null,50,0,4,115.61,38.85,115.64,38.88,115.60,38.92,115.59,38.92,115.58,38.92,115.58,38.92,115.55,38.92,115.54,38.92,115.55,38.80,115.55,38.67,115.56,38.45,115.58,38.35,115.58,38.48,115.59,38.77,115.61,39.05,115.62,39.08,115.54,39.05,115.45,39.02,115.36,39.05,115.11,39.08,114.84,39.10,114.49,39.62,114.17,40.38,113.60,41.48,112.97,42.10,112.38,42.85,111.66,43.38,110.90,44.30,110.17,44.85,109.47,45.50,108.83,45.90,108.03,46.52,107.26,46.95,106.45,47.50,105.76,48.08,105.20,49.17,104.54,50.38,103.86,51.80,103.10,53.08,102.62,54.27,102.17,54.95,101.95,55.67,101.54,56.35,101.30,57.05,101.08,57.70,101.03,58.10,100.96,58.85,100.88,59.23,100.79,59.65,100.66,59.85
RZ_3614646_11392,null,null,50,0,4,100.60,60.17,100.60,60.52,100.64,60.70,100.74,60.83,100.79,60.90,100.85,61.00,100.85,61.00,100.86,61.00,100.88,61.00,100.88,61.12,100.86,61.23,100.90,61.35,100.92,61.42,100.95,61.50,100.96,61.45,100.99,61.40,101.03,61.25,101.03,61.08,101.09,60.90,101.10,60.88,101.10,60.95,101.05,61.12,101.01,61.23,101.01,61.30,101.00,61.23,101.00,61.17,101.00,61.12,101.03,61.20,101.04,61.42,101.05,61.62,101.01,61.70,100.99,61.65,100.95,61.50,100.96,61.40,101.00,61.33,101.03,61.27,101.03,61.27,101.00,61.30,101.03,61.38,101.09,61.38,101.17,61.38,101.20,61.38,101.21,61.38,101.21,61.20,101.21,61.02,101.22,60.83,101.22,60.80,101.22,60.75,101.22,60.70,101.21,60.65
RZ_3614646_11393,null,null,50,10,4,101.26,60.62,101.34,60.58,101.39,60.50,101.33,60.40,101.25,60.33,101.19,60.33,101.16,60.45,101.11,60.55,101.06,60.67,101.11,60.70,101.20,60.75,101.30,60.77,101.30,60.77,101.30,60.70,101.29,60.45,101.26,60.25,101.21,60.10,101.16,60.08,101.20,60.08,101.31,60.05,101.44,60.02,101.45,59.98,101.41,59.92,101.36,59.92,101.34,59.95,101.34,60.00,101.30,60.00,101.28,60.00,101.25,60.08,101.29,60.15,101.33,60.23,101.36,60.20,101.38,60.15,101.39,60.08,101.36,59.98,101.33,59.95,101.33,59.95,101.38,59.95,101.44,59.90,101.46,59.83,101.47,59.73,101.47,59.80,101.50,59.85,101.54,59.92,101.56,59.90,101.50,59.92,101.42,59.90,101.41,59.88,101.45,59.83,101.51,59.62
RZ_3614646_11394,null,null,50,0,4,101.51,59.48,101.53,59.40,101.54,59.45,101.58,59.52,101.61,59.35,101.61,59.17,101.58,59.02,101.54,59.10,101.53,59.17,101.51,59.20,101.50,59.50,101.49,59.75,101.49,59.88,101.49,59.73,101.47,59.52,101.46,59.35,101.45,59.17,101.45,59.15,101.45,59.25,101.53,59.35,101.60,59.35,101.67,59.33,101.67,59.33,101.67,59.27,101.62,59.23,101.55,59.27,101.46,59.40,101.51,59.52,101.59,59.42,101.65,59.38,101.65,59.33,101.64,59.40,101.64,59.42,101.60,59.50,101.59,59.55,101.56,59.60,101.58,59.62,101.59,59.62,101.59,59.60,101.61,59.55,101.64,59.52,101.67,59.42,101.69,59.38,101.69,59.38,101.70,59.45,101.70,59.50,101.70,59.58,101.70,59.67,101.72,59.88,101.76,59.98
RZ_3614646_11395,null,null,50,0,4,101.79,59.98,101.75,59.88,101.72,59.83,101.71,59.88,101.71,59.92,101.70,59.92,101.67,59.92,101.66,59.83,101.67,59.75,101.69,59.67,101.71,59.67,101.72,59.52,101.72,59.42,101.75,59.33,101.76,59.50,101.78,59.65,101.76,59.75,101.71,59.70,101.66,59.67,101.60,59.60,101.60,59.55,101.59,59.55,101.58,59.65,101.56,59.73,101.54,59.77,101.53,59.77,101.55,59.80,101.64,59.83,101.72,59.83,101.78,59.75,101.80,59.70,101.81,59.67,101.81,59.75,101.83,59.73,101.83,59.67,101.83,59.60,101.81,59.65,101.79,59.67,101.76,59.70,101.79,59.70,101.81,59.73,101.84,59.77,101.84,59.83,101.84,59.88,101.89,59.95,101.92,60.02,101.99,60.00,102.00,59.90,102.05,59.77,102.09,59.75
RZ_3614646_11396,null,null,50,0,4,102.05,59.75,101.97,59.75,101.90,59.77,101.89,59.73,101.92,59.67,101.96,59.60,101.99,59.60,101.99,59.60,102.00,59.60,102.01,59.60,102.06,59.60,102.09,59.67,102.11,59.73,102.10,59.80,102.04,59.75,101.96,59.73,101.90,59.70,101.91,59.85,101.91,59.98,101.91,60.12,101.91,60.00,101.91,59.85,101.90,59.75,101.76,59.80,101.64,59.90,101.53,60.00,101.53,60.05,101.60,60.10,101.66,60.15,101.72,60.20,101.89,60.15,102.34,60.10,102.86,60.10,103.58,60.15,104.21,60.70,105.08,61.70,105.92,62.90,106.92,64.10,107.89,64.83,108.97,65.47,109.91,66.10,111.16,66.85,112.26,67.90,113.58,68.47,114.56,69.55,115.54,70.17,116.31,71.17,117.12,71.72,117.85,72.28,118.34,73.17
RZ_3614646_11397,null,null,50,0,4,118.78,73.90,119.24,74.75,119.89,75.53,120.49,76.33,120.96,77.60,121.60,78.35,122.15,79.20,122.78,79.75,123.30,80.25,123.81,80.90,124.15,81.65,124.61,82.33,124.97,82.80,125.42,83.42,125.54,84.28,125.62,85.15,125.62,85.45,125.56,85.53,125.44,85.78,125.28,86.05,125.11,86.30,124.92,86.30,124.78,86.28,124.67,86.28,124.56,86.38,124.46,86.50,124.40,86.35,124.26,86.10,124.10,86.00,123.92,86.20,123.90,86.42,123.85,86.53,123.78,86.62,123.72,86.70,123.65,86.67,123.61,86.53,123.58,86.35,123.49,86.22,123.33,86.22,123.16,86.05,123.12,85.88,123.16,85.70,123.19,85.60,123.16,85.50,123.09,85.33,122.95,85.20,122.84,85.08,122.76,84.92,122.74,84.85,122.70,84.67
RZ_3614646_11398,null,null,50,0,4,122.67,84.58,122.66,84.72,122.65,85.00,122.65,85.05,122.66,84.92,122.69,84.80,122.69,84.85,122.69,84.85,122.70,84.80,122.70,84.75,122.66,84.72,122.64,84.38,122.60,84.05,122.62,83.65,122.60,83.62,122.49,83.78,122.38,84.00,122.28,84.17,122.28,84.10,122.28,84.03,122.28,83.97,122.35,83.92,122.41,83.83,122.47,83.75,122.45,83.83,122.42,83.97,122.35,83.97,122.31,83.85,122.29,83.70,122.28,83.67,122.25,83.70,122.21,83.83,122.12,83.95,122.04,84.00,121.95,84.00,121.95,83.90,122.01,83.80,122.09,83.58,122.15,83.45,122.15,83.30,122.16,83.33,122.19,83.35,122.21,83.30,122.24,83.22,122.25,83.15,122.24,83.30,122.20,83.53,122.12,83.80,122.06,83.85,122.06,83.75
RZ_3614646_11399,null,null,51,0,4,122.10,83.58,122.14,83.50,122.11,83.62,122.05,83.70,122.00,83.62,122.06,83.55,122.17,83.50,122.26,83.47,122.24,83.42,122.15,83.42,122.09,83.28,122.05,83.12,122.03,83.05,121.99,83.17,121.95,83.33,121.94,83.40,121.99,83.28,122.05,83.15,122.05,83.08,122.00,83.12,121.94,83.20,121.92,83.17,121.99,83.28,122.06,83.38,122.11,83.35,122.10,83.20,122.08,83.03,122.09,83.00,122.10,83.00,122.11,82.97,122.11,82.88,122.11,82.78,122.09,82.78,122.06,82.85,122.05,82.90,122.01,83.03,121.99,83.17,122.03,83.03,122.09,82.75,122.15,82.62,122.16,82.78,122.17,82.92,122.17,82.95,122.11,82.90,122.04,82.88,121.94,82.80,121.91,82.78,121.88,82.75,121.90,82.78,121.94,82.78,121.99,82.75
RZ_3614646_11400,null,null,50,0,4,121.95,82.88,121.91,83.03,121.86,83.17,121.85,83.15,121.91,83.15,122.00,83.15,122.11,83.15,122.15,83.10,122.12,83.12,122.03,83.20,121.91,83.30,121.86,83.33,121.86,83.38,121.88,83.40,121.89,83.22,121.90,83.03,121.89,82.83,121.86,82.83,121.83,82.78,121.95,82.70,122.09,82.70,122.22,82.85,122.22,82.97,122.16,83.00,122.10,82.97,122.04,82.90,121.99,82.88,121.96,82.78,122.00,82.75,122.09,82.88,122.09,83.03,122.03,83.17,121.96,83.03,121.96,82.88,121.96,82.88,121.95,82.92,121.94,82.97,121.92,82.92,121.92,82.88,121.90,82.83,121.86,82.92,121.83,83.22,121.81,83.53,121.91,83.50,122.03,83.30,122.14,83.15,122.11,83.22,122.05,83.28,122.00,83.22,121.97,83.12
RZ_3614646_11401,null,null,51,0,4,121.99,83.17,121.99,83.28,121.97,83.35,121.97,83.25,121.97,83.08,121.70,82.95,121.42,82.80,120.95,82.50,120.69,81.97,120.31,81.30,120.09,80.65,119.86,79.97,119.54,79.15,119.28,78.35,119.01,77.75,118.56,76.97,118.11,76.38,117.56,75.65,117.34,75.15,117.01,74.53,116.84,74.00,116.70,73.17,116.55,72.10,116.44,70.95,116.08,69.85,115.83,69.30,115.45,68.08,115.35,66.65,115.20,64.85,114.94,63.40,114.60,62.38,114.20,61.40,114.03,60.42,113.90,59.27,113.65,58.40,113.36,57.33,113.08,56.62,113.00,55.52,112.86,54.77,112.62,54.00,112.42,53.55,112.33,53.25,112.33,52.98,112.25,52.25,112.17,51.50,111.94,50.58,111.79,50.05,111.64,49.25,111.67,48.67,111.71,48.02,111.60,47.65
RZ_3614646_11402,null,null,50,0,4,111.45,47.27,111.22,46.77,111.15,46.40,111.08,46.02,111.05,45.77,111.03,45.52,110.97,45.25,110.96,45.25,110.94,45.25,111.06,45.30,111.17,45.35,111.30,45.10,111.30,44.83,111.30,44.55,111.30,44.50,111.29,44.35,111.29,44.20,111.26,44.08,111.25,43.98,111.28,43.88,111.33,43.83,111.39,43.88,111.41,43.98,111.45,44.08,111.54,44.38,111.61,44.60,111.65,44.85,111.62,44.90,111.59,44.95,111.58,44.95,111.61,44.95,111.67,44.95,111.72,44.98,111.71,45.02,111.70,45.05,111.70,45.08,111.71,45.17,111.72,45.27,111.70,45.30,111.67,45.35,111.64,45.35,111.64,45.35,111.64,45.35,111.65,45.52,111.72,45.70,111.80,45.83,111.90,45.92,111.92,46.00,111.85,46.27,111.75,46.50
RZ_3614646_11403,null,null,50,0,4,111.66,46.70,111.66,46.70,111.69,46.67,111.71,46.73,111.76,46.80,111.79,46.88,111.80,47.10,111.84,47.33,111.88,47.52,111.91,47.52,111.85,47.50,111.79,47.42,111.69,47.35,111.66,47.27,111.71,47.23,111.81,47.17,111.90,47.12,111.83,47.08,111.72,47.10,111.74,47.12,111.85,47.15,111.95,47.27,111.94,47.50,111.92,47.80,111.86,47.95,111.81,48.00,111.78,48.00,111.80,47.98,111.86,47.95,111.92,47.80,111.96,47.65,111.95,47.60,111.94,47.65,111.92,47.75,111.92,47.83,111.96,47.90,111.99,47.92,112.00,47.80,111.99,47.67,111.99,47.60,112.00,47.60,112.01,47.60,112.05,47.52,112.09,47.50,112.01,47.50,111.90,47.50,111.76,47.50,111.76,47.48,111.75,47.50,111.84,47.60
RZ_3614646_11404,null,null,50,0,4,111.91,47.75,111.99,47.88,111.96,47.98,111.92,48.02,111.90,48.12,111.91,48.20,111.92,48.30,111.92,48.35,111.90,48.23,111.88,48.08,111.85,47.83,111.83,47.73,111.83,47.65,111.83,47.67,111.88,47.75,111.90,47.83,111.94,47.88,111.94,47.83,111.92,47.77,111.91,47.75,111.91,47.70,111.91,47.60,111.92,47.42,111.95,47.30,111.95,47.25,111.92,47.23,111.94,47.23,111.95,47.12,112.00,47.00,112.04,46.95,112.06,47.02,112.09,47.10,112.10,47.05,112.05,46.98,111.97,46.92,111.90,46.98,111.92,47.10,111.94,47.23,111.97,47.30,112.00,47.30,112.03,47.33,111.99,47.33,111.96,47.33,111.94,47.35,111.97,47.38,111.99,47.45,111.96,47.50,111.92,47.50,111.90,47.42,111.91,47.38
RZ_3614646_11405,null,null,50,0,4,111.95,47.38,111.99,47.38,112.01,47.48,112.03,47.58,112.01,47.67,111.92,47.67,111.84,47.67,111.76,47.67,111.75,47.65,111.78,47.67,111.86,47.70,111.94,47.70,111.99,47.65,111.96,47.60,111.90,47.50,111.84,47.42,111.78,47.33,111.75,47.30,111.72,47.42,111.71,47.55,111.78,47.65,111.85,47.60,111.86,47.45,111.79,47.33,111.71,47.27,111.71,47.30,111.71,47.35,111.71,47.33,111.72,47.35,111.75,47.38,111.80,47.40,111.83,47.27,111.86,47.08,111.86,46.88,111.84,46.83,111.83,46.85,111.83,46.90,111.79,47.00,111.75,47.08,111.71,47.12,111.72,47.17,111.76,47.08,111.80,46.90,111.83,46.73,111.84,46.80,111.83,46.90,111.79,46.90,111.71,46.80,111.65,46.75,111.62,46.98
RZ_3614646_11406,null,null,51,0,4,111.64,47.17,111.66,47.35,111.69,47.35,111.72,47.20,111.76,47.05,111.78,46.98,111.79,47.08,111.80,46.95,111.80,46.73,111.79,46.65,111.75,46.77,111.74,46.92,111.72,46.92,111.75,46.90,111.76,46.88,111.80,46.85,111.83,46.85,111.84,46.88,111.81,46.83,111.79,46.75,111.79,46.67,111.81,46.70,111.81,46.73,111.79,46.70,111.78,46.70,111.79,46.70,111.80,46.62,111.81,46.52,111.80,46.62,111.78,46.83,111.76,47.00,111.75,46.98,111.76,46.92,111.79,46.70,111.79,46.50,111.79,46.45,111.84,46.55,111.90,46.60,111.99,46.52,112.04,46.40,112.09,46.30,112.10,46.23,112.09,46.25,112.09,46.33,112.10,46.40,112.05,46.50,111.99,46.60,111.92,46.70,111.96,46.83,111.97,46.88,111.99,47.02
RZ_3614646_11407,null,null,50,10,4,111.95,47.10,111.92,47.05,111.91,46.90,111.91,46.80,111.90,46.88,111.90,46.92,111.91,46.88,111.92,46.83,111.99,46.77,112.05,46.77,112.05,46.67,112.01,46.60,111.96,46.50,111.95,46.48,111.84,46.60,111.62,46.75,111.19,46.90,110.78,46.98,110.26,47.10,109.94,47.35,109.30,47.92,108.67,48.48,107.72,49.27,106.66,49.65,105.39,50.17,104.09,50.48,102.96,50.80,101.74,51.05,100.62,51.20,99.05,51.92,97.72,52.92,96.01,54.08,94.76,54.98,93.29,55.67,92.05,56.20,90.71,56.90,89.31,57.73,87.85,58.73,86.30,59.27,84.64,59.50,83.11,59.83,81.62,60.62,80.20,61.45,78.80,62.55,77.46,63.45,76.40,64.55,75.25,65.35,74.01,66.08,72.80,67.08,71.69,68.08
RZ_3614646_11408,null,null,50,0,4,70.71,69.35,69.74,70.42,68.70,71.58,67.58,72.70,66.44,73.95,65.16,75.00,64.06,76.00,62.88,76.92,61.85,78.00,60.64,79.08,59.61,80.17,58.60,81.28,57.84,82.30,56.86,83.15,55.99,84.35,54.91,85.50,53.96,87.20,52.96,88.35,51.75,90.35,50.60,91.97,49.21,93.88,48.14,95.12,46.95,96.28,46.02,97.95,45.19,99.42,44.48,101.05,43.69,102.38,42.86,103.42,42.01,104.72,41.23,106.00,40.27,107.85,39.27,109.00,38.24,110.40,37.41,111.58,36.49,112.80,35.51,113.90,34.44,115.28,33.77,116.83,33.09,118.42,32.64,120.05,32.06,122.17,31.82,123.62,31.59,125.10,31.50,125.95,31.38,127.22,31.32,127.78,31.20,128.82,30.81,129.85,30.40,131.10,30.01,131.70
RZ_3614646_11409,null,null,50,0,4,29.80,132.28,29.41,132.55,29.05,133.00,28.76,133.25,28.64,133.55,28.56,133.78,28.50,134.18,28.49,134.57,28.65,134.95,28.77,135.25,28.89,135.50,29.02,135.47,29.27,135.28,29.54,135.05,29.62,135.00,29.66,134.85,29.64,134.70,29.65,134.50,29.66,134.40,29.68,134.30,29.65,133.85,29.64,133.40,29.68,132.88,29.68,132.82,29.69,132.78,29.71,132.78,29.81,132.75,29.94,132.47,30.06,132.22,30.16,131.90,30.24,131.80,30.21,131.70,30.16,131.47,30.20,131.25,30.31,131.15,30.39,131.22,30.39,131.05,30.51,130.72,30.65,130.55,30.73,130.60,30.73,130.40,30.71,130.03,30.73,129.57,30.70,129.38,30.71,129.15,30.76,129.05,30.82,129.05,30.88,129.12,30.91,129.15,31.01,129.18
RZ_3614646_11410,null,null,50,0,4,31.10,129.15,31.18,128.88,31.23,128.60,31.36,128.25,31.48,128.18,31.56,128.05,31.59,128.00,31.57,127.97,31.54,127.95,31.51,127.95,31.51,127.95,31.55,127.95,31.59,127.92,31.64,127.90,31.66,127.80,31.68,127.72,31.70,127.65,31.73,127.62,31.75,127.62,31.81,127.55,31.85,127.47,31.91,127.42,31.93,127.40,31.99,127.38,32.06,127.35,32.04,127.35,31.96,127.35,31.91,127.38,31.93,127.38,31.94,127.38,31.93,127.33,31.93,127.20,31.94,127.05,31.99,126.95,32.02,126.92,32.05,126.95,32.04,127.00,32.14,127.03,32.23,127.03,32.29,126.97,32.21,126.90,32.14,126.80,32.08,126.88,32.06,126.95,32.09,127.05,32.09,127.08,32.08,127.12,32.11,127.17,32.21,127.05,32.33,126.88
RZ_3614646_11411,null,null,50,0,4,32.36,126.67,32.40,126.67,32.42,126.65,32.46,126.67,32.48,126.58,32.49,126.45,32.48,126.40,32.42,126.45,32.38,126.60,32.34,126.67,32.29,126.72,32.24,126.75,32.17,126.78,32.19,126.53,32.19,126.20,32.21,125.92,32.20,126.00,32.17,126.08,32.14,126.28,32.11,126.42,32.11,126.58,32.14,126.60,32.17,126.60,32.16,126.60,32.19,126.35,32.20,126.12,32.23,125.92,32.21,125.97,32.21,126.10,32.23,126.20,32.24,126.25,32.23,126.38,32.23,126.47,32.23,126.60,32.25,126.60,32.23,126.40,32.19,126.10,32.19,125.83,32.24,125.72,32.27,125.70,32.26,125.80,32.23,125.90,32.19,126.03,32.19,126.08,32.19,126.15,32.23,126.22,32.29,125.97,32.35,125.65,32.35,125.60,32.30,125.85
RZ_3614646_11412,null,null,50,0,4,32.27,125.97,32.27,125.88,32.21,125.75,32.14,125.78,32.09,125.85,32.11,125.88,32.20,125.85,32.30,125.50,32.38,125.15,32.40,124.95,32.31,125.03,32.23,125.10,32.12,125.38,32.05,125.65,31.98,125.67,31.91,125.47,31.99,125.28,32.08,125.33,32.12,125.28,32.09,125.20,32.09,125.12,32.12,125.30,32.15,125.45,32.15,125.62,32.17,125.60,32.16,125.60,32.15,125.60,32.09,125.65,32.02,125.72,31.95,125.80,31.89,125.85,31.86,125.78,31.91,125.45,32.04,125.15,32.15,125.12,32.16,125.38,32.12,125.62,32.10,125.62,32.12,125.55,32.20,125.50,32.26,125.53,32.30,125.55,32.29,125.40,32.23,125.33,32.12,125.28,32.01,125.42,31.96,125.50,31.96,125.58,32.25,125.55,32.58,125.50
RZ_3614646_11413,null,null,50,0,4,33.21,125.45,33.95,125.15,35.06,124.92,36.30,124.78,37.67,124.92,39.21,124.88,40.88,124.08,42.58,122.83,44.36,121.35,46.40,119.83,48.40,118.60,50.42,116.58,52.00,114.95,53.85,112.53,55.25,111.03,56.65,109.30,57.61,107.80,58.79,105.92,59.92,103.92,61.06,102.55,62.15,100.95,63.59,99.60,65.24,97.60,67.10,96.40,68.81,94.78,70.69,93.25,72.31,91.03,74.01,88.95,75.50,87.22,77.19,85.22,78.72,83.50,80.19,81.17,81.36,79.83,82.55,78.25,83.69,76.80,84.92,75.28,86.08,73.97,87.11,72.78,88.15,71.03,89.16,69.78,90.35,68.10,91.47,66.58,92.72,64.58,93.88,63.08,95.01,61.73,96.10,60.67,97.16,59.17,98.28,57.50,99.10,55.95,100.05,54.48
RZ_3614646_11414,null,null,50,0,4,100.92,53.50,101.99,52.08,102.97,51.35,103.95,50.38,104.81,49.92,105.53,48.77,106.30,47.48,107.06,45.88,108.00,44.40,108.97,43.08,110.00,41.73,110.72,40.50,111.35,39.12,111.91,38.12,112.49,37.30,112.78,36.52,113.12,35.77,113.34,35.12,113.55,34.58,113.53,34.02,113.53,33.33,113.66,32.60,113.88,31.82,114.10,31.40,114.26,31.00,114.39,30.73,114.56,30.48,114.84,30.50,115.19,30.38,115.47,29.98,115.67,29.62,115.80,29.20,115.91,29.05,115.95,28.88,115.89,28.60,115.85,28.35,115.71,28.10,115.56,28.12,115.40,28.10,115.35,27.88,115.26,27.65,115.12,27.43,114.96,27.40,114.83,27.40,114.74,27.43,114.62,27.57,114.55,27.70,114.47,27.98,114.47,28.15,114.49,28.35
RZ_3614646_11415,null,null,50,0,4,114.25,28.50,113.95,28.62,113.64,28.73,113.58,28.73,113.58,28.73,113.55,28.70,113.54,28.70,113.39,28.75,113.26,28.80,113.14,28.88,113.15,28.95,113.16,28.95,113.08,28.93,112.97,28.95,112.85,29.25,112.84,29.55,112.81,29.75,112.81,29.75,112.70,29.80,112.58,29.85,112.47,29.93,112.49,30.00,112.50,30.05,112.53,30.05,112.53,30.07,112.51,30.07,112.49,30.10,112.46,30.07,112.46,30.07,112.47,30.07,112.47,30.07,112.45,30.07,112.42,30.07,112.36,30.05,112.29,30.05,112.24,30.30,112.25,30.57,112.25,30.68,112.24,30.50,112.22,30.35,112.21,30.45,112.21,30.55,112.15,30.73,112.10,30.80,112.06,30.88,112.08,30.82,112.06,30.75,112.05,30.65,111.97,30.65,111.90,30.57
RZ_3614646_11416,null,null,50,0,4,111.81,30.52,111.79,30.57,111.80,30.70,111.81,30.82,111.92,30.88,112.01,30.80,112.15,30.75,112.20,30.68,112.12,30.65,112.01,30.70,111.90,30.75,111.94,30.80,111.99,30.93,111.95,31.02,111.88,31.15,111.80,31.12,111.80,31.07,111.84,31.02,111.86,30.98,111.88,30.95,111.85,30.95,111.81,30.98,111.79,31.00,111.74,31.00,111.70,31.02,111.66,31.02,111.66,31.02,111.69,31.05,111.71,31.12,111.74,31.20,111.76,31.27,111.79,31.43,111.81,31.57,111.84,31.70,111.85,31.73,111.83,31.80,111.81,31.88,111.79,31.73,111.79,31.52,111.76,31.35,111.76,31.38,111.76,31.45,111.78,31.50,111.81,31.52,111.85,31.50,111.84,31.48,111.79,31.45,111.74,31.35,111.75,31.30,111.78,31.27
RZ_3614646_11417,null,null,50,0,4,111.78,31.32,111.78,31.35,111.76,31.40,111.79,31.60,111.83,31.80,111.85,31.93,111.83,31.93,111.79,31.77,111.74,31.62,111.74,31.45,111.79,31.45,111.85,31.43,111.90,31.38,111.89,31.32,111.89,31.30,111.92,31.60,111.95,31.93,111.99,32.23,111.97,32.17,111.97,32.15,111.97,32.17,111.97,32.17,111.96,32.08,111.97,31.98,111.99,31.93,112.00,31.98,111.99,32.00,111.97,31.82,111.91,31.62,111.86,31.40,111.88,31.35,111.92,31.30,111.97,31.30,112.00,31.43,111.99,31.55,111.99,31.68,111.96,31.60,111.95,31.52,111.94,31.45,111.94,31.48,111.96,31.50,111.99,31.52,112.01,31.55,112.00,31.57,112.01,31.57,112.05,31.57,112.08,31.57,111.99,31.55,111.88,31.50,111.80,31.48
RZ_3614646_11418,null,null,50,0,4,111.84,31.48,111.86,31.57,111.88,31.62,111.90,31.68,111.97,31.62,112.03,31.52,112.10,31.38,112.15,31.25,112.20,31.15,112.20,31.18,112.12,31.20,112.01,31.12,111.95,31.05,111.90,30.93,111.90,30.90,111.99,31.02,112.08,31.20,112.16,31.30,112.15,31.25,112.14,31.18,112.15,31.18,112.16,31.02,112.17,30.88,112.16,30.80,112.15,30.90,112.16,31.05,112.19,31.15,112.22,31.23,112.25,31.15,112.26,31.07,112.26,31.02,112.21,31.15,112.19,31.27,112.15,31.25,112.17,31.18,112.21,31.15,112.25,31.20,112.29,31.30,112.30,31.35,112.31,31.35,112.33,31.35,112.34,31.38,112.34,31.43,112.34,31.45,112.31,31.38,112.30,31.35,112.30,31.30,112.30,31.35,112.30,31.38,112.30,31.38
RZ_3614646_11419,null,null,50,0,4,112.38,31.35,112.45,31.30,112.51,31.27,112.47,31.27,112.44,31.20,112.41,31.12,112.41,30.98,112.36,30.90,112.30,30.82,112.24,30.82,112.21,30.93,112.17,31.05,112.26,31.18,112.35,31.20,112.44,31.20,112.44,31.20,112.44,31.20,112.44,31.18,112.45,31.18,112.45,31.18,112.44,31.18,112.41,31.20,112.40,31.20,112.42,31.20,112.47,31.30,112.56,31.43,112.60,31.52,112.61,31.55,112.59,31.55,112.59,31.55,112.59,31.57,112.59,31.57,112.56,31.55,112.53,31.52,112.50,31.45,112.51,31.40,112.56,31.40,112.59,31.48,112.59,31.60,112.59,31.62,112.60,31.73,112.59,31.75,112.56,31.70,112.55,31.62,112.58,31.50,112.60,31.48,112.60,31.50,112.60,31.55,112.60,31.50,112.58,31.35
RZ_3614646_11420,null,null,50,0,4,112.58,31.27,112.61,31.35,112.67,31.43,112.74,31.45,112.74,31.50,112.71,31.55,112.69,31.62,112.62,31.60,112.60,31.68,112.58,31.73,112.64,31.80,112.67,31.80,112.72,31.80,112.75,31.80,112.70,31.80,112.66,31.80,112.61,31.82,112.60,31.62,112.59,31.43,112.59,31.27,112.64,31.32,112.70,31.32,112.72,31.27,112.69,31.35,112.65,31.48,112.66,31.52,112.69,31.45,112.67,31.35,112.66,31.32,112.66,31.32,112.65,31.27,112.60,31.25,112.55,31.20,112.51,31.10,112.50,30.98,112.59,31.07,112.69,31.27,112.75,31.38,112.69,31.30,112.64,31.23,112.62,31.25,112.62,31.27,112.62,31.38,112.69,31.45,112.74,31.43,112.78,31.40,112.76,31.35,112.76,31.35,112.78,31.32,112.76,31.30
RZ_3614646_11421,null,null,51,10,4,112.74,31.27,112.70,31.20,112.72,31.12,112.75,31.10,112.70,31.10,112.61,31.05,112.53,30.90,112.50,30.77,112.47,30.85,112.45,31.00,112.45,31.15,112.47,31.15,112.62,31.00,112.75,30.88,112.81,30.62,112.72,30.50,112.64,30.35,112.60,30.30,112.54,30.18,112.40,30.07,112.25,29.62,112.16,29.27,112.12,28.60,112.11,28.25,111.97,27.88,111.81,27.27,111.59,26.68,111.40,26.10,111.25,26.10,111.11,25.93,111.01,25.75,110.75,25.45,110.56,25.32,110.42,25.23,110.41,25.25,110.40,25.25,110.38,25.23,110.24,25.10,110.10,24.98,109.96,24.82,109.97,24.80,109.97,24.77,109.99,24.60,109.99,24.40,109.96,24.18,109.91,24.07,109.89,24.00,109.88,23.98,109.84,24.02,109.76,23.88,109.67,23.70
RZ_3614646_11422,null,null,50,0,4,109.64,23.43,109.61,23.35,109.56,23.25,109.53,23.18,109.46,23.00,109.42,22.82,109.40,22.75,109.44,22.77,109.50,22.77,109.50,22.77,109.44,22.80,109.40,22.85,109.42,22.90,109.45,22.90,109.46,22.90,109.50,22.95,109.61,23.00,109.69,22.90,109.76,22.77,109.76,22.65,109.76,22.68,109.75,22.68,109.74,22.68,109.65,22.65,109.59,22.68,109.54,22.73,109.56,22.77,109.59,22.80,109.61,22.80,109.61,22.80,109.64,22.80,109.67,22.80,109.67,22.80,109.71,22.90,109.74,22.98,109.76,23.07,109.75,23.15,109.78,23.23,109.80,23.15,109.76,22.98,109.70,22.90,109.72,23.00,109.80,23.05,109.85,22.98,109.84,22.90,109.83,22.85,109.85,23.05,109.90,23.25,109.94,23.38,109.89,23.30
RZ_3614646_11423,null,null,50,0,4,109.80,23.25,109.72,23.27,109.75,23.27,109.78,23.30,109.80,23.30,109.79,23.43,109.81,23.57,109.84,23.57,109.86,23.45,109.86,23.38,109.86,23.45,109.86,23.52,109.84,23.55,109.83,23.57,109.83,23.55,109.83,23.50,109.83,23.40,109.81,23.27,109.79,23.18,109.86,23.30,109.94,23.48,110.00,23.52,109.97,23.40,109.96,23.40,109.97,23.52,109.96,23.60,109.92,23.52,109.91,23.45,109.91,23.43,109.92,23.45,109.94,23.48,109.96,23.43,109.99,23.35,110.01,23.30,110.06,23.45,110.11,23.60,110.11,23.70,110.08,23.68,110.04,23.68,110.05,23.73,110.05,23.75,110.05,23.77,110.03,23.77,110.01,23.82,110.01,23.88,110.03,23.93,110.04,23.95,110.05,23.93,110.04,23.88,110.00,23.82
RZ_3614646_11424,null,null,51,0,4,109.96,23.75,109.97,23.70,109.97,23.65,109.99,23.73,110.00,23.75,110.03,23.80,110.03,23.73,110.00,23.60,109.97,23.50,109.95,23.55,109.95,23.65,109.95,23.77,109.97,23.73,109.95,23.65,109.90,23.52,109.86,23.48,109.88,23.43,109.92,23.45,109.97,23.50,109.99,23.50,110.00,23.48,110.00,23.40,109.90,23.35,109.81,23.35,109.80,23.45,109.88,23.57,109.91,23.68,109.88,23.68,109.83,23.65,109.83,23.65,109.84,23.70,109.89,23.80,109.95,23.95,109.99,24.07,109.97,24.18,109.94,24.18,109.91,24.18,109.89,24.20,109.86,23.93,109.84,23.65,109.84,23.45,109.85,23.48,109.86,23.52,109.90,23.57,109.94,23.62,109.99,23.68,110.01,23.75,110.03,23.82,110.05,23.90,110.08,23.88,110.10,23.85
RZ_3614646_11425,null,null,50,0,4,110.06,23.82,110.01,23.80,109.95,23.88,109.94,23.95,109.92,23.90,109.95,23.75,110.00,23.62,110.05,23.62,110.00,23.73,109.94,23.82,109.86,23.90,109.88,23.90,109.89,23.93,109.91,24.00,109.97,24.05,110.03,24.07,110.06,24.05,109.99,24.10,109.91,24.10,109.83,24.12,109.79,24.05,109.79,24.00,109.81,23.93,109.85,23.88,109.86,23.82,109.89,23.88,109.90,23.90,109.90,23.88,109.89,23.82,109.85,23.82,109.81,23.82,109.79,23.82,109.81,23.88,109.91,23.93,109.99,23.98,110.00,23.93,109.99,23.90,109.96,23.85,109.97,23.95,109.99,24.00,110.01,24.00,110.01,23.93,109.99,23.88,109.91,23.90,109.84,23.85,109.79,23.82,109.79,23.80,109.80,23.80,109.81,23.85,109.80,23.88
RZ_3614646_11426,null,null,50,0,4,109.78,23.90,109.79,23.90,109.89,23.93,109.99,23.95,109.97,23.90,109.89,23.88,109.81,23.82,109.83,23.77,109.83,23.73,109.84,23.73,109.84,23.80,109.85,23.85,109.88,23.93,109.89,23.95,109.89,23.93,109.89,23.88,109.91,23.80,109.92,23.75,109.95,23.77,109.97,23.85,110.04,23.98,110.08,24.05,110.03,23.98,109.95,23.88,109.86,23.73,109.88,23.68,109.88,23.65,109.94,23.75,109.99,23.80,110.03,23.85,110.03,23.82,110.04,23.77,110.04,23.73,110.01,23.70,109.92,23.70,109.85,23.73,109.80,23.77,109.81,23.80,109.81,23.62,109.81,23.45,109.83,23.48,109.81,23.65,109.80,23.85,109.76,23.93,109.79,23.98,109.80,23.85,109.83,23.70,109.85,23.60,109.89,23.65,109.94,23.73
RZ_3614646_11427,null,null,50,0,4,109.99,23.82,110.04,23.93,110.06,24.05,110.01,24.10,109.95,23.93,109.86,23.73,109.83,23.52,109.83,23.52,109.85,23.55,109.91,23.60,109.95,23.65,109.94,23.65,109.90,23.65,109.89,23.65,109.91,23.68,109.94,23.70,109.92,23.75,109.92,23.80,109.92,23.88,109.89,23.95,109.85,23.82,109.83,23.62,109.84,23.50,109.88,23.60,109.89,23.68,109.89,23.62,109.88,23.60,109.89,23.68,109.96,23.77,110.05,23.90,110.04,23.93,109.95,23.95,109.85,23.95,109.84,23.95,109.84,23.90,109.84,23.82,109.86,23.77,109.90,23.77,109.92,23.65,109.95,23.50,109.95,23.32,109.97,23.32,109.97,23.38,110.00,23.45,110.03,23.52,109.99,23.57,109.92,23.60,109.85,23.55,109.84,23.48,109.83,23.40
RZ_3614646_11428,null,null,50,0,4,109.80,23.38,109.81,23.50,109.85,23.62,109.88,23.77,109.94,23.80,109.96,23.85,109.99,23.85,109.94,23.80,109.89,23.77,109.85,23.75,109.78,23.73,109.71,23.70,109.78,23.68,109.89,23.68,110.01,23.65,110.00,23.57,110.00,23.50,110.00,23.48,109.97,23.50,109.95,23.52,109.90,23.55,109.89,23.57,109.86,23.57,109.89,23.55,109.96,23.55,110.04,23.57,110.09,23.65,110.12,23.70,110.16,23.75,110.12,23.80,110.06,23.82,110.00,23.88,110.00,23.90,110.00,23.93,109.97,23.93,109.94,23.80,109.97,23.68,110.04,23.57,110.11,23.60,110.05,23.60,110.00,23.60,109.94,23.60,109.95,23.62,109.94,23.62,109.92,23.60,109.90,23.57,109.89,23.48,109.90,23.40,109.95,23.35,110.03,23.43
RZ_3614646_11429,null,null,50,0,4,110.05,23.52,110.05,23.52,110.04,23.52,110.03,23.52,110.01,23.55,109.99,23.50,109.97,23.45,109.96,23.40,109.97,23.48,109.99,23.52,110.00,23.50,110.00,23.45,110.03,23.38,110.08,23.38,110.12,23.38,110.12,23.38,110.10,23.52,110.03,23.68,109.96,23.75,109.90,23.70,109.90,23.65,109.90,23.57,109.91,23.52,109.92,23.55,109.94,23.65,109.95,23.77,109.92,23.77,109.90,23.73,109.85,23.68,109.81,23.62,109.86,23.60,109.95,23.60,110.04,23.62,110.04,23.62,110.03,23.50,109.97,23.38,109.94,23.25,109.91,23.27,109.92,23.23,109.95,23.18,110.03,23.25,110.10,23.40,110.12,23.57,110.11,23.57,110.09,23.55,110.10,23.50,110.10,23.50,110.10,23.43,110.09,23.40,110.08,23.38
RZ_3614646_11430,null,null,50,0,4,110.08,23.48,110.06,23.55,110.09,23.57,110.11,23.55,110.15,23.57,110.15,23.57,110.16,23.60,110.15,23.60,110.14,23.65,110.14,23.68,110.09,23.73,110.04,23.73,110.03,23.68,110.05,23.52,110.09,23.38,110.09,23.30,110.05,23.38,110.03,23.40,109.99,23.32,109.99,23.20,110.00,23.07,110.04,23.18,110.05,23.27,110.03,23.38,110.00,23.38,109.97,23.38,109.96,23.38,109.96,23.32,109.99,23.27,110.01,23.25,110.04,23.27,110.05,23.30,110.10,23.32,110.14,23.40,110.09,23.43,110.00,23.43,109.94,23.38,109.97,23.38,110.03,23.40,110.03,23.38,110.00,23.35,109.97,23.30,109.96,23.30,109.96,23.40,109.96,23.50,109.97,23.62,109.96,23.65,109.95,23.65,109.88,23.65,109.83,23.62
RZ_3614646_11431,null,null,50,0,4,109.79,23.50,109.81,23.38,109.89,23.25,109.95,23.23,109.99,23.18,109.97,23.15,109.95,23.20,109.94,23.27,109.99,23.38,110.04,23.40,110.06,23.43,110.00,23.43,109.94,23.40,109.90,23.38,109.89,23.38,109.88,23.38,109.88,23.32,109.85,23.27,109.84,23.23,109.83,23.23,109.83,23.23,109.81,23.35,109.80,23.48,109.83,23.60,109.89,23.60,109.96,23.68,109.96,23.73,109.96,23.73,109.99,23.68,110.04,23.62,110.06,23.65,110.06,23.65,110.04,23.48,110.00,23.32,109.97,23.18,109.94,23.23,109.90,23.27,109.85,23.30,109.83,23.32,109.89,23.32,109.99,23.32,110.06,23.32,110.06,23.40,110.05,23.48,110.00,23.52,109.92,23.38,109.86,23.25,109.86,23.20,109.88,23.35,109.89,23.48
RZ_3614646_11432,null,null,51,0,4,109.89,23.50,109.86,23.48,109.83,23.35,109.79,23.25,109.78,23.20,109.89,23.25,109.99,23.27,110.08,23.23,110.04,23.15,110.00,23.15,109.97,23.12,109.90,23.12,109.89,23.18,109.86,23.25,109.91,23.35,109.89,23.40,109.88,23.45,109.86,23.55,109.86,23.60,109.91,23.70,109.94,23.77,109.97,23.82,109.96,23.65,109.94,23.50,109.94,23.35,109.96,23.25,109.96,23.15,109.91,23.18,109.88,23.27,109.90,23.40,109.94,23.40,109.95,23.40,109.91,23.38,109.91,23.35,109.92,23.38,109.94,23.40,109.90,23.45,109.92,23.48,109.97,23.52,110.04,23.55,110.03,23.52,109.99,23.50,109.95,23.48,109.95,23.48,109.97,23.48,109.99,23.50,110.01,23.50,110.03,23.45,110.03,23.43,110.03,23.38,110.04,23.40
RZ_3614646_11433,null,null,50,10,4,110.05,23.43,110.05,23.43,110.03,23.43,109.99,23.32,109.94,23.23,109.91,23.12,109.90,23.15,109.90,23.23,109.91,23.25,109.91,23.27,109.89,23.25,109.88,23.25,109.94,23.25,110.00,23.25,110.04,23.25,110.03,23.25,109.95,23.27,109.91,23.27,109.85,23.27,109.85,23.30,109.85,23.35,109.89,23.48,109.92,23.57,109.95,23.55,109.99,23.55,110.05,23.57,110.11,23.68,110.06,23.60,109.99,23.45,109.94,23.38,109.97,23.52,110.04,23.70,110.05,23.68,110.04,23.52,110.00,23.38,109.97,23.38,109.97,23.43,109.97,23.48,109.96,23.48,109.94,23.40,109.92,23.32,109.96,23.30,110.00,23.30,110.01,23.25,110.01,23.20,110.00,23.10,109.96,23.02,109.92,23.05,109.92,23.12,109.97,23.38
RZ_3614646_11434,null,null,49,0,4,110.04,23.52,110.06,23.62,110.06,23.55,110.04,23.48,110.01,23.45,109.99,23.32,109.97,23.18,109.99,23.23,110.01,23.40,110.00,23.38,109.96,23.20,109.94,23.10,109.95,23.25,110.03,23.38,110.09,23.45,110.14,23.45,110.14,23.45,110.12,23.32,110.04,23.23,109.96,23.12,109.89,23.07,109.90,23.02,109.92,22.98,109.96,22.98,110.01,22.95,110.10,23.05,110.19,23.18,110.26,23.27,110.28,23.20,110.26,23.10,110.15,23.05,110.04,22.98,110.05,22.90,110.14,22.75,110.17,22.70,110.15,22.73,110.14,22.85,110.14,23.00,110.11,22.95,110.06,22.90,110.06,22.98,110.05,23.12,110.01,23.15,109.96,23.05,109.97,22.95,110.03,23.00,110.08,23.05,110.12,23.20,110.14,23.27
RZ_3614646_11435,null,null,50,0,4,110.15,23.25,110.09,23.02,110.04,22.82,109.97,22.73,109.95,22.85,109.89,23.00,109.84,23.15,109.78,23.15,109.78,23.30,109.70,23.57,109.49,23.88,109.28,24.23,109.09,24.52,108.92,25.00,108.56,25.23,108.20,25.62,107.89,25.88,107.72,26.52,107.51,27.07,107.35,27.60,107.09,27.70,106.86,28.27,106.65,28.90,106.56,29.73,106.51,30.12,106.46,30.70,106.40,31.07,106.41,31.57,106.44,31.88,106.47,32.23,106.50,32.27,106.45,32.40,106.39,32.55,106.31,32.70,106.29,32.90,106.25,33.05,106.30,33.23,106.38,33.30,106.42,33.38,106.39,33.33,106.34,33.30,106.31,33.33,106.29,33.48,106.29,33.70,106.29,33.85,106.29,33.92,106.29,33.92,106.26,33.95,106.21,33.95,106.17,33.98
RZ_3614646_11436,null,null,51,0,4,106.24,34.02,106.30,34.10,106.38,34.12,106.40,34.12,106.41,34.12,106.41,34.17,106.40,34.25,106.40,34.35,106.41,34.27,106.38,34.12,106.35,34.02,106.38,34.08,106.42,34.05,106.42,33.98,106.36,33.95,106.33,33.90,106.35,33.88,106.39,33.95,106.40,34.08,106.40,34.15,106.35,33.98,106.33,33.80,106.34,33.70,106.40,33.70,106.50,33.67,106.58,33.67,106.62,33.67,106.56,33.75,106.50,33.88,106.44,33.98,106.41,34.05,106.39,34.08,106.39,34.10,106.39,34.08,106.35,33.88,106.31,33.67,106.31,33.45,106.36,33.38,106.47,33.30,106.56,33.23,106.61,33.20,106.61,33.17,106.61,33.23,106.61,33.30,106.60,33.27,106.60,33.20,106.61,33.15,106.55,33.12,106.49,33.12,106.44,33.12,106.47,33.15
RZ_3614646_11437,null,null,49,0,4,106.50,33.17,106.49,33.10,106.47,32.98,106.47,32.85,106.46,32.77,106.47,32.77,106.47,32.77,106.54,32.67,106.60,32.60,106.60,32.55,106.54,32.58,106.42,32.58,106.38,32.45,106.45,32.35,106.56,32.30,106.70,32.30,106.72,32.40,106.75,32.48,106.75,32.62,106.66,32.67,106.58,32.60,106.47,32.48,106.45,32.33,106.49,32.38,106.53,32.45,106.56,32.52,106.56,32.55,106.61,32.58,106.66,32.55,106.71,32.50,106.70,32.42,106.69,32.40,106.67,32.35,106.64,32.40,106.61,32.48,106.64,32.52,106.67,32.55,106.69,32.55,106.66,32.48,106.64,32.42,106.56,32.38,106.49,32.40,106.47,32.45,106.53,32.48,106.58,32.55,106.58,32.58,106.59,32.65,106.59,32.67,106.60,32.65
RZ_3614646_11438,null,null,51,0,4,106.60,32.60,106.61,32.55,106.66,32.52,106.71,32.50,106.72,32.50,106.69,32.52,106.65,32.60,106.67,32.65,106.69,32.62,106.71,32.55,106.72,32.45,106.72,32.40,106.71,32.33,106.69,32.27,106.61,32.25,106.54,32.15,106.51,32.10,106.54,32.10,106.56,32.12,106.56,32.12,106.59,32.12,106.61,32.12,106.62,32.10,106.61,32.05,106.60,32.00,106.58,32.10,106.56,32.25,106.53,32.33,106.53,32.25,106.51,32.15,106.50,32.08,106.54,31.98,106.60,31.88,106.66,31.85,106.66,31.98,106.65,32.15,106.65,32.30,106.61,32.33,106.59,32.35,106.55,32.25,106.55,32.10,106.56,31.93,106.56,31.90,106.59,31.90,106.62,32.10,106.65,32.30,106.65,32.50,106.61,32.48,106.59,32.42,106.56,32.35,106.62,32.27
RZ_3614646_11439,null,null,50,0,4,106.70,32.20,106.74,32.15,106.67,32.05,106.58,32.00,106.50,31.95,106.45,31.98,106.44,31.90,106.42,31.85,106.41,31.80,106.41,31.82,106.49,31.80,106.55,31.93,106.60,32.05,106.54,32.23,106.49,32.27,106.44,32.25,106.44,32.15,106.45,32.05,106.45,32.05,106.45,32.02,106.44,31.98,106.50,31.95,106.58,31.93,106.61,31.98,106.58,32.02,106.54,32.08,106.53,32.02,106.50,31.93,106.46,31.80,106.44,31.75,106.42,31.70,106.42,31.70,106.42,31.70,106.41,31.70,106.40,31.68,106.38,31.73,106.35,31.80,106.34,31.85,106.39,31.85,106.45,31.85,106.44,31.77,106.35,31.70,106.33,31.60,106.39,31.73,106.45,31.85,106.45,31.98,106.45,31.90,106.45,31.82,106.45,31.75,106.45,31.75
RZ_3614646_11440,null,null,50,0,4,106.46,31.75,106.47,31.75,106.42,31.80,106.36,31.88,106.31,31.77,106.31,31.60,106.31,31.45,106.33,31.48,106.39,31.62,106.45,31.73,106.54,31.77,106.58,31.82,106.60,31.93,106.58,32.02,106.54,31.98,106.49,31.95,106.45,31.90,106.44,31.82,106.46,31.75,106.49,31.73,106.50,31.68,106.44,31.65,106.38,31.65,106.30,31.60,106.29,31.60,106.26,31.57,106.28,31.57,106.29,31.57,106.26,31.57,106.24,31.55,106.22,31.50,106.29,31.50,106.33,31.52,106.35,31.57,106.30,31.60,106.26,31.57,106.28,31.52,106.33,31.43,106.38,31.35,106.36,31.32,106.38,31.35,106.39,31.38,106.40,31.40,106.42,31.40,106.45,31.50,106.49,31.60,106.53,31.70,106.47,31.57,106.42,31.43,106.39,31.38
RZ_3614646_11441,null,null,50,0,4,106.41,31.48,106.41,31.60,106.40,31.60,106.40,31.60,106.41,31.62,106.44,31.55,106.47,31.48,106.50,31.38,106.45,31.38,106.38,31.32,106.30,31.27,106.30,31.25,106.30,31.23,106.33,31.23,106.36,31.23,106.33,31.23,106.25,31.18,106.20,31.15,106.20,31.10,106.21,31.10,106.22,31.05,106.24,31.02,106.25,31.07,106.26,31.25,106.28,31.40,106.28,31.38,106.30,31.27,106.33,31.25,106.31,31.30,106.29,31.35,106.24,31.18,106.22,31.02,106.21,30.93,106.25,31.00,106.28,31.10,106.31,31.12,106.34,31.20,106.35,31.25,106.38,31.20,106.38,31.07,106.38,31.02,106.40,31.18,106.42,31.32,106.38,31.40,106.29,31.38,106.21,31.32,106.22,31.30,106.24,31.25,106.24,31.25,106.24,31.23
RZ_3614646_11442,null,null,50,0,9,106.25,31.20,106.26,31.23,106.28,31.25,106.29,31.30,106.29,31.30,106.29,31.30,106.31,31.27,106.36,31.27,106.41,31.30,106.40,31.30,106.34,31.25,106.28,31.20,106.22,31.18,106.21,31.18,106.19,31.18,106.17,31.23,106.19,31.30,106.20,31.30,106.25,31.20,106.31,31.10,106.38,31.05,106.29,31.07,106.16,31.10,106.09,31.10,106.14,31.20,106.19,31.27,106.16,31.35,106.14,31.35,106.19,31.32,106.24,31.27,106.29,31.20,106.22,31.12,106.17,31.05,106.15,31.07,106.15,31.07,106.17,31.15,106.22,31.23,106.26,31.27,106.29,31.25,106.29,31.20,106.30,31.12,106.29,31.02,106.26,30.98,106.24,30.95,106.22,30.93,106.21,30.93,106.28,30.93,106.35,30.93,106.39,30.93,106.26,30.90
RZ_3614646_11443,null,null,50,0,5,106.14,30.93,106.14,30.95,106.19,30.93,106.24,30.95,106.20,30.98,106.19,31.05,106.17,31.05,106.17,31.05,106.22,31.05,106.26,31.07,106.26,31.10,106.25,31.12,106.21,31.10,106.19,31.00,106.16,30.90,106.15,30.85,106.14,30.85,106.12,30.82,106.11,30.82,106.10,30.90,106.10,30.98,106.12,31.00,106.17,31.02,106.24,31.02,106.28,30.98,106.28,30.88,106.30,30.77,106.31,30.75,106.34,30.80,106.33,30.85,106.31,31.02,106.26,31.18,106.25,31.30,106.22,31.30,106.21,31.10,106.22,30.90,106.26,30.88,106.34,31.05,106.40,31.23,106.44,31.12,106.44,31.00,106.45,30.90,106.44,30.90,106.42,30.95,106.41,31.05,106.39,31.12,106.38,31.15,106.38,31.02,106.41,30.90,106.39,30.73
RZ_3614646_11444,null,null,50,0,5,106.35,30.65,106.30,30.80,106.29,31.05,106.30,31.27,106.33,31.25,106.38,31.23,106.41,31.18,106.47,31.12,106.51,30.95,106.53,30.85,106.50,30.88,106.47,31.02,106.46,31.18,106.44,31.20,106.41,31.23,106.40,31.05,106.40,30.88,106.41,30.73,106.42,30.88,106.42,31.00,106.40,31.07,106.39,31.05,106.35,31.07,106.33,31.12,106.34,31.18,106.39,31.15,106.42,31.10,106.40,31.05,106.38,30.98,106.35,30.95,106.36,30.98,106.41,31.12,106.46,31.30,106.50,31.40,106.53,31.43,106.56,31.52,106.61,31.60,106.65,31.73,106.70,31.77,106.74,31.77,106.72,31.70,106.67,31.48,106.64,31.30,106.53,31.18,106.42,31.23,106.35,31.30,106.38,31.35,106.40,31.32,106.49,31.32,106.56,31.30
RZ_3614646_11445,null,null,50,0,5,106.65,31.35,106.65,31.38,106.62,31.43,106.61,31.48,106.60,31.52,106.58,31.50,106.54,31.50,106.53,31.55,106.58,31.62,106.60,31.62,106.59,31.52,106.55,31.43,106.53,31.35,106.53,31.35,106.55,31.38,106.58,31.43,106.58,31.45,106.56,31.45,106.56,31.43,106.58,31.38,106.60,31.30,106.62,31.30,106.65,31.32,106.66,31.38,106.72,31.40,106.78,31.43,106.85,31.43,106.88,31.45,106.88,31.40,106.84,31.32,106.79,31.25,106.76,31.30,106.74,31.38,106.72,31.43,106.70,31.43,106.70,31.52,106.70,31.62,106.70,31.70,106.70,31.65,106.76,31.65,106.83,31.68,106.83,31.70,106.76,31.70,106.67,31.70,106.65,31.70,106.64,31.70,106.65,31.73,106.66,31.73,106.66,31.70,106.66,31.65
RZ_3614646_11446,null,null,50,0,5,106.66,31.60,106.72,31.57,106.85,31.57,106.96,31.50,106.95,31.45,106.88,31.48,106.81,31.55,106.88,31.65,106.92,31.68,106.86,31.73,106.76,31.73,106.67,31.75,106.67,31.70,106.69,31.65,106.72,31.60,106.75,31.50,106.78,31.43,106.76,31.50,106.70,31.60,106.65,31.68,106.72,31.62,106.86,31.57,107.01,31.55,106.99,31.55,106.94,31.57,106.89,31.60,106.89,31.60,106.89,31.70,106.86,31.77,106.84,31.85,106.81,31.75,106.80,31.68,106.81,31.55,106.83,31.48,106.86,31.38,106.88,31.32,106.90,31.32,106.90,31.40,106.92,31.55,106.94,31.68,106.97,31.80,106.99,31.85,106.99,31.88,106.99,31.85,106.97,31.85,106.97,31.85,106.92,31.77,106.90,31.65,106.89,31.52,106.99,31.52
RZ_3614646_11447,null,null,50,0,5,107.08,31.65,107.15,31.75,107.16,31.77,107.15,31.77,107.10,31.77,107.08,31.80,107.08,31.85,107.10,31.90,107.10,31.85,107.11,31.82,107.12,31.80,107.16,31.82,107.17,31.82,107.12,31.82,107.08,31.85,107.03,31.88,107.04,31.80,106.99,31.73,106.92,31.65,106.94,31.70,107.01,31.77,107.09,31.85,107.12,31.90,107.15,31.93,107.16,31.98,107.11,32.02,107.08,32.08,107.05,32.00,107.01,31.88,106.97,31.77,106.94,31.77,106.94,31.77,106.96,31.77,107.00,31.77,107.04,31.75,107.04,31.75,107.04,31.77,107.03,31.77,107.03,31.75,107.04,31.73,106.97,31.68,106.92,31.62,106.92,31.62,107.03,31.73,107.14,31.82,107.14,31.93,107.09,32.00,107.01,32.05,107.00,31.95,106.99,31.80
RZ_3614646_11448,null,null,50,0,5,107.00,31.73,107.01,31.90,107.01,32.05,107.01,31.95,107.01,31.75,107.03,31.60,107.08,31.65,107.15,31.73,107.21,31.77,107.24,31.77,107.20,31.75,107.19,31.75,107.17,31.77,107.10,31.85,107.01,31.90,107.00,31.90,107.06,31.85,107.09,31.80,107.06,31.82,107.04,31.82,107.04,31.80,107.08,31.80,107.11,31.75,107.17,31.73,107.19,31.75,107.20,31.77,107.21,31.80,107.22,31.82,107.24,31.88,107.25,31.95,107.26,31.98,107.20,32.00,107.11,31.93,107.05,31.85,107.10,31.80,107.15,31.70,107.17,31.60,107.17,31.60,107.20,31.68,107.25,31.73,107.30,31.75,107.24,31.80,107.16,31.90,107.06,31.85,107.04,31.73,107.05,31.60,107.06,31.55,107.09,31.52,107.10,31.62,107.12,31.75
RZ_3614646_11449,null,null,50,0,5,107.14,31.88,107.15,31.90,107.14,31.98,107.14,32.02,107.12,31.95,107.10,31.85,107.08,31.73,107.05,31.73,107.04,31.75,107.01,31.75,106.99,31.77,106.97,31.82,107.04,31.80,107.15,31.75,107.26,31.62,107.28,31.52,107.22,31.45,107.20,31.60,107.22,31.73,107.25,31.70,107.28,31.55,107.24,31.38,107.20,31.35,107.16,31.30,107.22,31.30,107.30,31.25,107.34,31.25,107.31,31.38,107.28,31.45,107.26,31.55,107.25,31.57,107.25,31.62,107.25,31.70,107.24,31.70,107.25,31.68,107.22,31.68,107.21,31.65,107.21,31.55,107.22,31.48,107.20,31.43,107.16,31.40,107.17,31.38,107.22,31.45,107.22,31.57,107.17,31.70,107.12,31.73,107.12,31.77,107.12,31.77,107.15,31.70,107.14,31.70
RZ_3614646_11450,null,null,50,0,5,107.12,31.70,107.19,31.70,107.28,31.62,107.35,31.57,107.35,31.57,107.35,31.57,107.35,31.55,107.34,31.52,107.34,31.50,107.36,31.50,107.39,31.48,107.40,31.38,107.39,31.30,107.40,31.35,107.44,31.52,107.41,31.55,107.35,31.43,107.29,31.38,107.28,31.48,107.31,31.55,107.36,31.50,107.41,31.48,107.35,31.45,107.31,31.48,107.28,31.50,107.30,31.52,107.30,31.52,107.29,31.55,107.29,31.57,107.30,31.57,107.30,31.50,107.26,31.45,107.19,31.43,107.10,31.32,107.08,31.23,107.10,31.10,107.15,31.10,107.20,31.12,107.25,31.15,107.29,31.12,107.30,31.10,107.30,31.07,107.30,31.07,107.31,31.07,107.33,31.05,107.33,31.05,107.29,31.02,107.25,31.02,107.21,31.05,107.21,31.18
RZ_3614646_11451,null,null,50,200,5,107.22,31.25,107.25,31.07,107.28,30.82,107.28,30.70,107.31,30.82,107.36,30.98,107.39,31.00,107.38,30.90,107.36,30.80,107.38,30.98,107.35,31.25,107.33,31.48,107.29,31.43,107.31,31.40,107.33,31.40,107.34,31.40,107.34,31.35,107.35,31.27,107.35,31.05,107.34,30.85,107.31,30.88,107.29,31.07,107.30,31.12,107.34,31.02,107.39,30.93,107.41,30.93,107.39,30.93,107.38,30.93,107.39,30.85,107.39,30.77,107.36,30.75,107.34,30.80,107.30,30.82,107.28,30.85,107.25,30.88,107.21,30.82,107.16,30.75,107.12,30.88,107.12,31.02,107.20,31.25,107.28,31.30,107.34,31.23,107.34,31.00,107.34,30.80,107.34,30.75,107.33,30.70,107.28,30.65,107.24,30.55,107.21,30.52,107.19,30.50
RZ_3614646_11452,null,null,51,0,5,107.16,30.50,107.22,30.50,107.34,30.55,107.42,30.60,107.38,30.62,107.29,30.62,107.24,30.85,107.20,31.07,107.21,31.25,107.15,31.15,107.09,30.90,107.05,30.73,107.05,30.62,107.06,30.62,107.06,30.60,107.08,30.68,107.10,30.80,107.12,30.98,107.16,31.02,107.20,31.00,107.25,30.98,107.25,30.98,107.25,31.02,107.30,31.10,107.34,31.15,107.33,31.15,107.25,31.10,107.19,31.00,107.17,30.88,107.24,30.73,107.28,30.57,107.30,30.50,107.28,30.48,107.28,30.48,107.30,30.50,107.31,30.52,107.33,30.55,107.33,30.60,107.34,30.65,107.33,30.68,107.31,30.70,107.36,30.68,107.41,30.68,107.45,30.57,107.42,30.52,107.39,30.45,107.38,30.45,107.35,30.55,107.31,30.65,107.22,30.75,107.17,30.75
RZ_3614646_11453,null,null,50,0,5,107.16,30.70,107.20,30.62,107.24,30.55,107.22,30.55,107.21,30.57,107.21,30.57,107.19,30.65,107.17,30.70,107.15,30.70,107.15,30.62,107.15,30.57,107.15,30.57,107.15,30.60,107.14,30.60,107.10,30.62,107.08,30.65,107.08,30.75,107.10,30.82,107.12,30.88,107.14,30.80,107.15,30.70,107.16,30.60,107.17,30.52,107.19,30.48,107.20,30.45,107.22,30.43,107.24,30.40,107.25,30.40,107.24,30.40,107.24,30.40,107.20,30.43,107.14,30.43,107.08,30.40,107.08,30.40,107.14,30.40,107.19,30.40,107.22,30.40,107.21,30.25,107.21,30.12,107.20,30.07,107.20,30.15,107.20,30.20,107.21,30.15,107.24,30.10,107.26,30.15,107.28,30.27,107.26,30.38,107.24,30.25,107.20,30.15,107.16,30.12
RZ_3614646_11454,null,null,50,0,5,107.14,30.23,107.12,30.32,107.15,30.35,107.20,30.48,107.22,30.57,107.24,30.70,107.24,30.73,107.21,30.45,107.16,30.18,107.11,29.93,107.09,30.05,107.11,30.18,107.20,30.23,107.29,30.23,107.31,30.23,107.28,30.18,107.24,30.12,107.26,30.15,107.30,30.25,107.25,30.15,107.17,30.00,107.14,30.05,107.16,30.25,107.19,30.30,107.19,30.15,107.17,29.95,107.19,29.93,107.21,30.05,107.25,30.20,107.26,30.35,107.28,30.35,107.28,30.35,107.31,30.35,107.35,30.35,107.33,30.35,107.22,30.27,107.12,30.12,107.19,30.00,107.28,29.95,107.34,29.95,107.31,29.93,107.29,29.93,107.30,30.07,107.31,30.27,107.31,30.45,107.30,30.30,107.28,30.10,107.26,29.90,107.22,29.95,107.17,29.93
RZ_3614646_11455,null,null,50,0,5,107.14,29.93,107.12,30.07,107.09,30.27,107.04,30.43,107.08,30.35,107.14,30.27,107.16,30.25,107.12,30.23,107.12,30.23,107.17,30.25,107.17,30.30,107.12,30.35,107.09,30.38,107.09,30.38,107.10,30.35,107.09,30.32,107.09,30.30,107.12,30.23,107.16,30.18,107.21,30.18,107.22,30.23,107.26,30.30,107.28,30.27,107.22,30.23,107.15,30.18,107.09,30.15,107.09,30.20,107.09,30.27,107.10,30.35,107.14,30.43,107.16,30.45,107.14,30.50,107.11,30.52,107.11,30.52,107.15,30.52,107.17,30.55,107.20,30.57,107.20,30.52,107.19,30.32,107.15,30.18,107.14,30.20,107.15,30.38,107.19,30.57,107.20,30.62,107.25,30.65,107.29,30.62,107.28,30.62,107.22,30.62,107.17,30.57,107.16,30.48
RZ_3614646_11456,null,null,50,0,5,107.14,30.40,107.11,30.40,107.14,30.40,107.17,30.40,107.19,30.40,107.11,30.38,107.04,30.35,107.01,30.30,107.05,30.27,107.10,30.27,107.10,30.32,107.10,30.38,107.09,30.38,107.09,30.35,107.10,30.35,107.11,30.38,107.12,30.40,107.11,30.38,107.09,30.38,107.14,30.48,107.20,30.57,107.20,30.62,107.14,30.62,107.09,30.60,107.14,30.60,107.19,30.57,107.20,30.52,107.19,30.48,107.16,30.48,107.16,30.48,107.17,30.55,107.19,30.60,107.19,30.52,107.17,30.38,107.15,30.23,107.17,30.18,107.19,30.15,107.21,30.20,107.24,30.32,107.26,30.43,107.22,30.48,107.20,30.48,107.16,30.48,107.16,30.43,107.09,30.38,107.04,30.32,107.00,30.35,107.00,30.40,106.97,30.45,106.95,30.48
RZ_3614646_11457,null,null,50,0,5,106.90,30.45,106.88,30.43,106.81,30.38,106.79,30.35,106.78,30.30,106.80,30.27,106.96,30.25,107.11,30.32,107.24,30.38,107.22,30.43,107.09,30.43,106.95,30.25,106.90,30.10,106.96,29.90,107.03,29.88,107.04,30.00,107.05,30.18,107.08,30.38,107.08,30.43,107.06,30.40,107.05,30.32,107.05,30.27,107.04,30.38,107.03,30.50,107.03,30.40,107.04,30.18,107.08,30.00,107.06,30.05,107.06,30.10,107.06,30.10,107.04,30.10,107.00,30.10,106.92,30.12,106.89,30.12,106.85,30.23,106.89,30.30,106.95,30.38,106.99,30.38,106.99,30.30,106.95,30.25,106.90,30.07,106.85,30.00,106.91,30.05,107.00,30.18,107.06,30.32,107.03,30.30,106.99,30.35,107.00,30.43,107.05,30.52,107.11,30.60
RZ_3614646_11458,null,null,50,0,5,107.14,30.43,107.12,30.27,107.09,30.10,107.00,30.10,106.91,30.18,106.84,30.27,106.83,30.32,106.78,30.30,106.75,30.27,106.85,30.30,106.97,30.32,107.08,30.27,107.05,30.23,107.01,30.30,107.00,30.40,106.99,30.52,107.01,30.52,107.05,30.55,107.08,30.70,107.09,30.93,107.12,31.38,107.15,31.70,107.35,32.25,107.59,33.00,107.81,33.88,107.86,34.48,108.05,35.08,108.24,35.58,108.46,36.40,108.50,36.80,108.61,37.48,108.78,37.95,108.99,38.83,109.20,39.60,109.38,40.50,109.50,41.42,109.55,42.50,109.55,43.60,109.56,44.70,109.60,45.42,109.65,46.42,109.69,47.30,109.71,48.30,109.81,49.38,109.92,50.12,109.97,51.08,109.91,51.48,109.86,52.20,109.88,52.62,109.88,53.25
RZ_3614646_11459,null,null,50,0,5,109.84,53.85,109.81,54.45,109.76,54.80,109.66,55.10,109.49,55.40,109.35,56.10,109.28,56.58,109.20,57.08,109.19,57.20,109.21,57.40,109.31,57.60,109.35,57.88,109.34,58.08,109.31,58.30,109.26,58.45,109.21,58.55,109.19,58.55,109.20,58.52,109.20,58.58,109.16,58.73,109.12,58.90,109.15,59.08,109.21,59.27,109.25,59.50,109.21,59.58,109.15,59.50,109.10,59.42,109.16,59.40,109.25,59.40,109.29,59.42,109.24,59.40,109.16,59.38,109.14,59.38,109.11,59.35,109.12,59.08,109.15,58.80,109.15,58.88,109.14,59.23,109.19,59.38,109.25,59.15,109.25,59.05,109.17,59.20,109.10,59.40,109.09,59.50,109.09,59.52,109.10,59.45,109.11,59.33,109.12,59.15,109.11,59.02,109.11,58.95
RZ_3614646_11460,null,null,51,0,5,109.12,58.95,109.15,58.95,109.17,58.92,109.19,58.90,109.19,58.77,109.15,58.65,109.11,58.52,109.10,58.45,109.09,58.45,109.11,58.45,109.15,58.45,109.19,58.45,109.11,58.17,109.03,57.90,108.96,57.75,108.97,57.88,109.00,58.00,108.97,57.95,108.97,57.90,109.01,57.85,109.06,57.85,109.05,57.83,109.00,57.80,108.94,57.73,108.92,57.65,109.00,57.60,109.09,57.60,109.16,57.62,109.15,57.65,109.12,57.67,109.12,57.67,109.06,57.67,109.00,57.70,108.92,57.73,108.95,57.67,108.96,57.58,108.97,57.50,108.96,57.42,108.95,57.35,108.97,57.30,109.01,57.33,109.08,57.38,109.10,57.45,109.14,57.48,109.08,57.50,109.00,57.45,108.94,57.35,108.94,57.23,108.94,57.23,108.91,57.25,108.90,57.30
RZ_3614646_11461,null,null,51,0,5,108.89,57.27,108.92,57.25,108.96,57.17,108.99,57.12,108.97,57.27,108.96,57.48,108.95,57.73,108.94,57.80,108.94,57.55,108.94,57.23,108.99,56.92,109.04,56.92,109.05,56.98,109.00,57.08,108.96,57.10,108.95,57.10,108.94,57.05,108.92,57.08,108.92,57.17,108.91,57.25,108.90,57.30,108.90,57.27,108.94,57.20,108.96,57.12,108.95,57.08,108.91,57.12,108.88,57.20,108.86,57.15,108.86,57.08,108.95,57.17,109.05,57.40,109.06,57.67,108.99,57.73,108.92,57.90,108.94,58.00,108.92,58.00,108.84,57.75,108.75,57.48,108.76,57.30,108.81,57.25,108.86,57.30,108.86,57.35,108.86,57.40,108.85,57.40,108.84,57.40,108.83,57.33,108.85,57.27,108.88,57.23,108.86,57.40,108.84,57.52,108.81,57.62
RZ_3614646_11462,null,null,50,0,5,108.80,57.62,108.79,57.60,108.78,57.55,108.80,57.48,108.84,57.40,108.83,57.40,108.79,57.42,108.76,57.48,108.79,57.58,108.79,57.65,108.75,57.70,108.74,57.67,108.71,57.65,108.70,57.67,108.72,57.88,108.78,58.10,108.83,58.27,108.85,58.27,108.85,58.27,108.86,58.25,108.86,58.38,108.85,58.52,108.83,58.55,108.80,58.45,108.83,58.35,108.88,58.40,108.94,58.50,108.94,58.58,108.94,58.65,108.94,58.65,108.85,58.77,108.76,58.90,108.70,58.98,108.71,58.95,108.69,59.08,108.62,59.25,108.55,59.45,108.53,59.48,108.59,59.48,108.65,59.48,108.71,59.50,108.67,59.50,108.69,59.38,108.81,59.27,108.95,59.25,109.08,59.35,109.31,59.15,109.64,58.45,110.09,57.75,110.61,57.62
RZ_3614646_11463,null,null,51,0,5,111.04,57.95,111.66,58.55,112.14,58.90,112.81,59.20,113.39,59.23,114.00,59.05,114.64,58.83,115.14,58.52,115.83,58.40,116.33,58.27,117.00,57.83,117.65,57.42,118.41,57.67,118.86,59.02,119.16,61.52,119.29,64.40,119.84,67.95,120.56,70.85,121.30,73.88,122.15,76.67,122.75,79.92,123.53,83.47,124.54,86.47,125.47,90.35,126.24,94.12,126.40,98.60,126.89,102.70,127.45,106.20,128.01,110.53,128.26,114.55,128.45,118.97,128.50,123.20,128.54,126.92,128.62,130.18,128.66,132.82,128.69,135.22,128.74,138.18,128.79,140.60,128.86,142.90,128.90,144.47,128.95,145.22,129.07,146.22,129.21,146.70,129.34,147.70,129.34,148.22,129.35,148.78,129.36,148.82,129.35,148.65,129.34,148.43,129.35,148.00,129.25,147.25
RZ_3614646_11464,null,null,49,0,5,129.15,146.38,129.06,145.28,129.05,144.47,129.01,143.38,128.93,142.70,128.88,141.43,128.85,139.97,128.94,138.20,128.97,136.93,128.97,136.28,128.95,134.93,128.88,133.65,128.84,132.25,128.85,131.15,128.94,129.97,129.07,128.47,129.16,126.80,129.15,124.90,129.07,123.22,128.91,121.95,128.86,119.72,128.72,117.75,128.71,115.30,128.68,114.10,128.79,112.35,128.88,111.12,128.80,109.50,128.71,108.12,128.70,106.22,128.85,104.97,129.03,103.70,129.14,102.72,129.28,101.75,129.43,100.50,129.56,99.20,129.50,97.90,129.44,96.78,129.26,95.50,129.21,94.17,129.15,93.17,128.95,92.92,128.54,92.15,128.11,91.45,127.91,90.85,127.64,90.80,127.38,90.78,127.09,90.75,127.06,90.72,127.04,90.75
RZ_3614646_11465,null,null,50,0,5,127.06,90.92,127.14,91.22,127.24,91.60,127.30,91.92,127.44,92.22,127.50,93.45,127.58,94.65,127.62,95.85,127.80,96.30,128.04,96.70,128.14,97.22,128.11,97.88,128.03,99.17,127.97,100.60,127.86,101.60,127.70,103.08,127.59,104.20,127.54,105.45,127.46,105.67,127.30,106.00,127.12,106.65,127.05,107.25,127.08,107.78,127.10,108.35,127.11,108.90,127.08,109.95,127.21,110.72,127.34,111.47,127.51,111.88,127.60,112.15,127.70,112.55,127.89,113.12,128.03,113.62,128.16,114.03,128.19,114.03,128.19,114.45,128.35,114.88,128.49,115.00,128.62,114.70,128.66,114.47,128.74,114.62,128.86,114.83,128.91,115.03,129.01,115.20,129.05,115.40,129.11,115.53,129.14,115.58,129.11,115.45,129.07,115.33,129.04,115.28
RZ_3614646_11466,null,null,50,0,5,129.05,115.38,129.09,115.50,129.15,115.60,129.21,115.70,129.21,115.78,129.16,115.78,129.11,115.90,129.05,116.10,129.00,116.38,129.04,116.45,129.10,116.67,129.18,116.85,129.20,116.62,129.22,116.20,129.22,115.72,129.21,115.65,129.22,115.83,129.26,116.08,129.30,115.97,129.30,115.60,129.29,115.35,129.26,115.53,129.31,115.70,129.39,115.72,129.46,115.72,129.50,115.58,129.53,115.30,129.60,115.05,129.66,115.00,129.72,115.08,129.66,115.10,129.55,115.03,129.43,115.05,129.45,115.12,129.49,115.20,129.54,115.15,129.54,115.10,129.57,115.20,129.61,115.22,129.61,115.22,129.61,115.20,129.61,115.20,129.64,115.05,129.64,114.85,129.64,114.72,129.62,114.78,129.61,114.83,129.59,114.83,129.57,114.83,129.59,114.72
RZ_3614646_11467,null,null,50,0,5,129.59,114.62,129.57,114.55,129.57,114.35,129.56,114.15,129.55,113.95,129.53,114.00,129.50,114.03,129.50,114.05,129.50,114.08,129.49,114.10,129.46,114.12,129.45,114.15,129.44,114.17,129.40,114.20,129.38,114.20,129.36,114.15,129.36,114.10,129.38,114.08,129.39,114.12,129.38,114.15,129.36,114.20,129.35,114.22,129.38,114.28,129.38,114.30,129.36,114.33,129.44,114.33,129.54,114.03,129.61,113.72,129.61,113.45,129.62,113.40,129.65,113.38,129.64,113.47,129.62,113.60,129.62,113.75,129.60,113.75,129.51,113.72,129.44,113.67,129.38,113.67,129.43,113.75,129.45,114.10,129.43,114.42,129.35,114.70,129.39,114.67,129.56,114.72,129.84,114.78,130.28,114.83,130.74,114.80,131.28,115.05,131.94,116.00,132.68,117.08
RZ_3614646_11468,null,null,50,0,5,133.61,118.47,134.25,119.50,134.99,120.47,135.54,121.33,136.10,121.85,136.39,122.47,136.53,122.58,136.66,122.67,136.78,123.03,136.89,123.47,136.88,123.85,136.88,123.80,136.82,124.58,136.70,125.38,136.60,126.40,136.62,126.83,136.72,127.45,136.82,127.90,136.82,128.12,136.84,128.18,136.85,128.22,136.94,128.25,137.06,128.20,137.19,128.12,137.22,128.05,137.21,128.40,137.16,128.72,137.10,129.03,137.04,128.90,136.96,128.82,136.90,128.80,136.71,128.97,136.59,129.12,136.46,129.25,136.46,129.45,136.47,129.65,136.49,129.80,136.50,129.72,136.50,129.65,136.51,129.57,136.49,129.65,136.45,129.75,136.40,129.82,136.32,129.65,136.28,129.50,136.24,129.38,136.25,129.35,136.26,129.28,136.36,129.20,136.46,129.18
RZ_3614646_11469,null,null,50,0,5,136.46,129.12,136.35,129.12,136.30,129.15,136.36,129.25,136.38,129.28,136.32,129.20,136.21,129.12,136.15,129.05,136.12,129.05,136.16,129.18,136.20,129.30,136.21,129.43,136.24,129.25,136.26,129.05,136.28,128.88,136.31,128.88,136.35,128.65,136.31,128.43,136.20,128.25,136.10,128.30,136.05,128.35,136.22,128.30,136.39,128.25,136.43,128.20,136.29,128.18,136.19,128.18,136.19,128.22,136.19,128.28,136.18,128.18,136.21,128.05,136.25,127.92,136.28,127.90,136.26,127.88,136.32,127.72,136.40,127.65,136.50,127.58,136.53,127.62,136.51,127.62,136.44,127.60,136.36,127.90,136.32,128.22,136.32,128.55,136.31,128.57,136.26,128.60,136.20,128.55,136.12,128.28,136.09,128.00,136.15,127.75,136.25,127.90,136.34,128.05
RZ_3614646_11470,null,null,50,0,5,136.34,128.18,136.34,128.15,136.34,128.15,136.34,128.12,136.31,127.97,136.11,127.80,135.91,127.62,135.71,127.60,135.47,127.28,135.06,126.55,134.59,125.85,133.99,125.03,133.43,124.33,132.74,123.17,132.19,122.10,131.44,120.50,130.50,119.17,129.40,117.92,128.38,116.75,127.44,114.85,126.64,112.72,125.95,110.67,124.89,109.00,124.00,106.78,122.79,105.17,121.89,103.22,120.92,102.03,120.15,100.17,119.55,98.60,118.83,97.28,118.35,96.03,117.71,94.60,117.26,92.90,116.55,91.12,116.15,89.50,115.51,88.00,115.06,86.88,114.49,85.95,113.92,85.20,113.53,84.08,113.12,83.05,112.84,81.67,112.44,80.65,112.09,79.50,111.85,78.20,111.67,76.92,111.65,75.72,111.49,75.08,111.39,74.35,111.28,73.65
RZ_3614646_11471,null,null,50,0,5,111.31,72.92,111.34,72.22,111.21,71.62,111.09,71.03,110.97,70.38,111.01,69.80,110.92,69.28,110.83,69.08,110.65,68.78,110.60,68.28,110.55,67.75,110.56,67.45,110.58,67.38,110.59,67.20,110.59,67.15,110.60,67.00,110.61,66.95,110.64,67.05,110.66,67.22,110.65,67.40,110.61,67.38,110.62,67.38,110.66,67.35,110.69,67.35,110.69,67.33,110.71,67.30,110.69,67.30,110.64,67.35,110.62,67.42,110.69,67.55,110.80,67.72,110.89,67.90,110.96,67.97,111.00,67.95,111.04,67.97,111.06,67.97,111.09,68.05,111.11,68.20,111.16,68.38,111.16,68.50,111.17,68.53,111.12,68.58,111.11,68.62,111.10,68.67,111.10,68.65,111.16,68.72,111.29,68.97,111.39,69.30,111.44,69.58,111.42,69.65
RZ_3614646_11472,null,null,50,0,5,111.42,69.62,111.45,69.62,111.46,69.67,111.47,69.72,111.49,69.75,111.47,69.80,111.46,69.85,111.44,70.05,111.41,70.30,111.39,70.53,111.38,70.60,111.44,70.65,111.47,70.78,111.53,70.88,111.51,70.95,111.55,70.78,111.59,70.60,111.60,70.42,111.61,70.38,111.65,70.35,111.67,70.35,111.69,70.45,111.66,70.65,111.60,70.85,111.58,70.97,111.56,71.03,111.64,70.90,111.69,70.80,111.69,70.97,111.66,71.28,111.61,71.53,111.59,71.50,111.64,71.42,111.71,71.38,111.76,71.33,111.72,71.30,111.69,71.20,111.67,71.10,111.75,71.33,111.84,71.65,111.89,71.83,111.85,71.70,111.81,71.58,111.79,71.55,111.76,71.53,111.74,71.55,111.76,71.75,111.80,71.97,111.84,72.15,111.84,72.17
RZ_3614646_11473,null,null,50,0,5,111.83,72.20,111.84,72.22,111.85,72.15,111.85,72.05,111.85,71.95,111.88,71.92,111.94,71.90,112.00,71.92,112.00,71.95,111.97,72.00,111.95,72.03,111.96,72.05,111.95,72.20,111.94,72.35,111.96,72.47,112.01,72.45,112.05,72.42,112.03,72.42,111.99,72.45,111.97,72.42,111.97,72.40,112.01,72.35,112.05,72.42,112.09,72.45,112.10,72.47,112.10,72.42,112.15,72.35,112.21,72.22,112.20,72.15,112.14,72.10,112.06,72.10,112.01,72.10,111.96,72.05,111.90,72.05,111.97,72.12,112.05,72.25,112.12,72.35,112.12,72.35,112.10,72.35,112.06,72.42,112.05,72.53,112.08,72.53,112.11,72.40,112.12,72.28,112.12,72.22,112.12,72.30,112.12,72.40,112.14,72.45,112.15,72.47,112.16,72.50
RZ_3614646_11474,null,null,50,0,5,112.16,72.45,112.19,72.45,112.21,72.55,112.22,72.62,112.19,72.67,112.22,72.65,112.26,72.60,112.22,72.58,112.12,72.55,112.04,72.58,112.04,72.60,112.00,72.62,111.96,72.60,111.95,72.60,111.99,72.62,112.05,72.65,112.08,72.62,112.09,72.62,112.10,72.58,112.12,72.55,112.14,72.50,112.15,72.55,112.15,72.45,112.14,72.35,112.11,72.17,112.09,72.15,112.08,72.25,112.09,72.42,112.09,72.60,112.09,72.67,112.16,72.67,112.22,72.75,112.24,72.83,112.19,72.90,112.12,72.92,112.14,72.95,112.24,72.97,112.36,73.03,112.49,73.00,112.53,72.92,112.54,72.83,112.39,72.75,112.14,72.72,111.86,72.47,111.47,72.10,111.01,71.72,110.50,71.55,110.03,71.33,109.58,71.03,109.16,70.72
RZ_3614646_11475,null,null,50,0,5,108.74,70.55,108.41,70.47,107.97,70.35,107.75,70.25,107.59,70.20,107.51,70.05,107.40,69.95,107.28,69.83,107.19,69.83,107.05,69.83,106.89,69.67,106.74,69.53,106.59,69.35,106.49,69.45,106.41,69.53,106.29,69.45,106.16,69.38,106.04,69.25,106.04,69.30,106.06,69.05,106.00,68.80,105.92,68.58,105.95,68.58,106.06,68.55,106.10,68.53,106.04,68.50,106.10,68.50,106.24,68.40,106.36,68.30,106.25,68.28,106.11,68.38,105.99,68.50,105.97,68.58,105.97,68.60,105.99,68.58,106.03,68.53,106.06,68.58,106.09,68.65,106.16,68.78,106.24,68.80,106.31,68.88,106.30,68.90,106.25,68.78,106.21,68.67,106.21,68.58,106.22,68.50,106.25,68.40,106.30,68.28,106.34,68.25,106.33,68.33
RZ_3614646_11476,null,null,51,0,5,106.26,68.42,106.20,68.58,106.22,68.62,106.26,68.72,106.30,68.80,106.34,68.72,106.38,68.55,106.38,68.35,106.35,68.30,106.44,68.33,106.55,68.47,106.65,68.55,106.65,68.60,106.65,68.60,106.65,68.67,106.60,68.75,106.55,68.88,106.49,69.03,106.47,69.15,106.42,69.20,106.38,69.25,106.35,69.30,106.39,69.20,106.45,68.95,106.50,68.70,106.51,68.62,106.54,68.72,106.56,68.90,106.59,69.05,106.54,69.28,106.49,69.42,106.45,69.58,106.47,69.58,106.51,69.53,106.51,69.47,106.51,69.42,106.53,69.45,106.54,69.47,106.61,69.55,106.66,69.60,106.71,69.65,106.71,69.53,106.66,69.50,106.64,69.45,106.64,69.55,106.69,69.50,106.72,69.47,106.74,69.47,106.75,69.50,106.76,69.50,106.74,69.50
RZ_3614646_11477,null,null,50,0,5,106.66,69.50,106.58,69.50,106.50,69.50,106.46,69.47,106.50,69.28,106.53,69.10,106.55,68.95,106.58,69.03,106.64,69.08,106.71,69.08,106.71,69.25,106.70,69.40,106.66,69.60,106.64,69.62,106.64,69.67,106.62,69.70,106.61,69.67,106.60,69.60,106.62,69.50,106.65,69.38,106.66,69.28,106.65,69.20,106.64,69.20,106.61,69.30,106.62,69.38,106.65,69.42,106.67,69.40,106.70,69.38,106.69,69.38,106.67,69.38,106.67,69.35,106.71,69.35,106.72,69.35,106.75,69.38,106.72,69.45,106.71,69.53,106.70,69.53,106.69,69.45,106.65,69.38,106.61,69.40,106.59,69.50,106.64,69.55,106.69,69.50,106.71,69.58,106.76,69.70,106.80,69.83,106.75,69.83,106.64,69.83,106.54,69.80,106.58,69.78
RZ_3614646_11478,null,null,50,0,5,106.61,69.75,106.62,69.70,106.62,69.47,106.62,69.28,106.62,69.15,106.62,69.20,106.61,69.42,106.60,69.60,106.61,69.72,106.62,69.92,106.44,70.12,106.19,70.28,105.83,70.22,105.53,70.05,105.06,69.92,104.74,69.85,104.25,69.38,103.67,68.90,102.80,68.45,101.96,68.20,101.09,67.67,100.36,66.95,99.60,66.47,98.83,66.03,98.20,65.80,97.45,65.45,97.01,65.25,96.53,64.70,96.14,64.10,95.65,63.50,95.21,63.30,94.81,63.05,94.56,62.60,94.24,62.15,94.00,61.92,93.75,61.95,93.53,61.48,93.25,60.95,92.97,60.42,92.78,60.38,92.75,60.00,92.69,59.67,92.50,59.33,92.28,59.02,92.10,58.73,91.96,58.45,91.92,58.42,91.89,58.35,91.85,58.20,91.79,58.08
RZ_3614646_11479,null,null,50,0,5,91.83,58.00,91.95,57.95,92.04,57.95,91.97,57.95,91.94,57.88,91.92,57.75,91.94,57.62,91.99,57.65,92.04,57.70,92.04,57.73,91.96,57.65,91.86,57.58,91.81,57.52,91.80,57.50,91.81,57.58,91.84,57.67,91.86,57.55,91.91,57.33,91.95,57.12,91.99,57.12,91.99,57.15,92.00,57.20,92.01,57.27,92.03,57.42,92.08,57.50,92.11,57.60,92.22,57.62,92.31,57.65,92.39,57.67,92.39,57.73,92.38,57.80,92.35,57.83,92.31,57.77,92.31,57.65,92.31,57.55,92.33,57.45,92.34,57.42,92.34,57.42,92.34,57.45,92.35,57.50,92.38,57.67,92.40,57.83,92.42,58.00,92.45,58.00,92.46,57.90,92.49,57.80,92.54,57.73,92.60,57.75,92.58,57.83,92.49,57.92
RZ_3614646_11480,null,null,50,0,5,92.40,58.02,92.39,58.05,92.39,58.05,92.40,58.05,92.40,58.12,92.41,58.12,92.42,58.10,92.45,57.98,92.45,57.92,92.44,57.85,92.50,57.85,92.58,58.08,92.62,58.23,92.59,58.40,92.54,58.33,92.50,58.38,92.50,58.33,92.54,58.30,92.54,58.45,92.50,58.62,92.50,58.77,92.55,58.70,92.59,58.67,92.60,58.73,92.60,58.77,92.60,58.92,92.61,59.02,92.66,58.90,92.72,58.67,92.74,58.45,92.69,58.48,92.59,58.52,92.55,58.65,92.55,58.77,92.61,58.73,92.67,58.55,92.69,58.33,92.67,58.25,92.66,58.30,92.59,58.50,92.55,58.67,92.50,58.70,92.50,58.67,92.53,58.65,92.58,58.70,92.64,58.77,92.66,58.95,92.67,59.08,92.69,59.05,92.70,58.88
RZ_3614646_11481,null,null,50,0,5,92.72,58.67,92.74,58.60,92.75,58.55,92.74,58.48,92.75,58.42,92.75,58.62,92.76,58.88,92.71,59.10,92.67,59.10,92.61,59.10,92.60,59.08,92.65,59.08,92.71,59.05,92.78,59.05,92.78,58.85,92.71,58.65,92.65,58.52,92.62,58.60,92.66,58.67,92.71,58.73,92.71,58.73,92.71,58.70,92.72,58.67,92.75,58.67,92.76,58.73,92.75,58.92,92.74,59.10,92.74,59.25,92.74,59.25,92.76,59.25,92.79,59.30,92.81,59.35,92.78,59.38,92.71,59.30,92.66,59.25,92.67,59.25,92.71,59.27,92.76,59.15,92.76,58.92,92.71,58.67,92.65,58.67,92.64,58.80,92.61,58.90,92.65,58.85,92.72,58.83,92.79,58.80,92.79,58.77,92.72,58.73,92.65,58.98,92.60,59.25
RZ_3614646_11482,null,null,50,0,5,92.59,59.52,92.59,59.40,92.60,59.25,92.62,59.08,92.64,59.05,92.66,58.98,92.69,58.92,92.71,58.90,92.74,58.95,92.76,58.98,92.78,58.95,92.78,58.90,92.78,58.88,92.76,58.88,92.74,58.90,92.71,58.92,92.69,58.92,92.67,59.05,92.66,59.17,92.66,59.15,92.67,59.02,92.67,58.88,92.66,58.80,92.65,58.75,92.65,58.73,92.64,58.77,92.64,58.83,92.62,58.92,92.66,59.02,92.72,59.02,92.74,58.85,92.69,58.73,92.64,58.60,92.62,58.60,92.60,58.58,92.59,58.50,92.61,58.38,92.64,58.30,92.66,58.27,92.66,58.25,92.66,58.20,92.64,58.12,92.61,58.12,92.56,58.17,92.54,58.23,92.59,58.10,92.64,57.90,92.67,57.98,92.61,58.27,92.56,58.60
RZ_3614646_11483,null,null,50,0,5,92.58,58.62,92.64,58.50,92.70,58.35,92.71,58.25,92.71,58.25,92.72,58.25,92.72,58.23,92.72,58.25,92.71,58.27,92.70,58.33,92.69,58.33,92.69,58.35,92.69,58.38,92.69,58.50,92.66,58.60,92.65,58.50,92.65,58.27,92.67,58.05,92.69,58.02,92.69,57.95,92.71,57.90,92.75,57.77,92.78,57.67,92.76,57.75,92.74,57.90,92.72,58.20,92.75,58.30,92.78,58.27,92.80,58.12,92.81,57.90,92.80,57.85,92.78,57.83,92.72,57.92,92.70,58.02,92.71,58.10,92.74,58.15,92.76,58.20,92.75,58.35,92.75,58.42,92.76,58.42,92.78,58.27,92.75,58.15,92.71,58.12,92.67,58.08,92.75,58.08,92.81,58.05,92.85,58.05,92.80,58.08,92.75,58.15,92.78,58.20
RZ_3614646_11484,null,null,50,0,5,92.80,58.25,92.84,58.10,92.84,57.95,92.83,57.80,92.80,57.77,92.76,57.83,92.80,57.85,92.86,57.95,92.92,58.00,92.94,58.08,92.86,58.08,92.79,58.00,92.70,57.92,92.72,57.85,92.74,58.00,92.70,58.17,92.66,58.33,92.65,58.30,92.66,58.30,92.69,58.33,92.69,58.38,92.66,58.33,92.64,58.25,92.61,58.15,92.61,58.08,92.64,58.08,92.69,57.92,92.71,57.80,92.70,57.85,92.67,58.02,92.66,58.25,92.67,58.30,92.69,58.33,92.69,58.33,92.71,58.30,92.74,58.10,92.78,57.90,92.81,57.77,92.85,57.88,92.79,57.92,92.70,57.90,92.69,57.85,92.75,57.92,92.81,57.98,92.81,58.02,92.84,58.02,92.85,58.05,92.88,58.02,92.86,58.02,92.84,58.00
RZ_3614646_11485,null,null,50,0,5,92.81,57.98,92.79,57.95,92.81,57.95,92.83,58.05,92.84,58.15,92.83,58.25,92.84,58.10,92.84,57.95,92.85,57.88,92.84,57.98,92.84,57.95,92.88,57.75,92.94,57.58,92.99,57.58,93.00,57.62,92.97,57.65,92.86,57.62,92.76,57.60,92.66,57.65,92.62,57.62,92.59,57.60,92.56,57.52,92.58,57.50,92.61,57.48,92.66,57.58,92.72,57.67,92.78,57.77,92.79,57.75,92.78,57.80,92.75,57.92,92.71,58.02,92.71,57.83,92.78,57.60,92.86,57.38,92.86,57.38,92.78,57.38,92.71,57.35,92.75,57.30,92.76,57.50,92.79,57.70,92.80,57.90,92.83,57.90,92.88,57.88,92.91,57.92,92.96,57.95,92.96,57.88,92.97,57.80,92.96,57.73,92.91,57.77,92.88,57.77
RZ_3614646_11486,null,null,50,0,5,92.84,57.73,92.79,57.77,92.74,57.88,92.64,57.95,92.59,57.98,92.53,57.92,92.51,57.95,92.60,57.95,92.70,57.98,92.75,57.98,92.71,57.80,92.67,57.62,92.65,57.58,92.62,57.70,92.61,57.83,92.64,57.80,92.66,57.67,92.67,57.58,92.70,57.48,92.72,57.45,92.72,57.52,92.72,57.62,92.67,57.65,92.62,57.58,92.59,57.52,92.59,57.52,92.59,57.48,92.59,57.45,92.66,57.40,92.75,57.48,92.80,57.55,92.76,57.62,92.70,57.67,92.67,57.77,92.65,57.88,92.62,57.92,92.60,57.90,92.61,57.75,92.67,57.58,92.72,57.42,92.75,57.30,92.76,57.17,92.79,57.12,92.80,57.20,92.79,57.27,92.72,57.25,92.67,57.23,92.65,57.25,92.65,57.33,92.67,57.38
RZ_3614646_11487,null,null,50,0,5,92.69,57.40,92.70,57.42,92.65,57.35,92.58,57.25,92.49,57.15,92.45,57.15,92.44,57.23,92.40,57.33,92.38,57.45,92.33,57.50,92.31,57.50,92.34,57.45,92.40,57.35,92.49,57.27,92.60,57.25,92.69,57.35,92.80,57.42,92.99,57.52,93.40,57.62,93.81,57.70,94.38,57.75,94.78,57.77,95.44,58.40,95.99,59.05,96.78,59.73,97.49,59.88,98.30,60.02,99.11,60.12,99.83,60.23,100.58,60.52,101.19,60.83,101.86,61.23,102.46,61.42,102.99,61.67,103.45,61.85,103.70,62.02,103.85,62.17,103.99,62.27,104.31,62.35,104.65,62.38,104.86,62.38,105.04,62.42,105.22,62.60,105.36,63.08,105.44,63.45,105.46,64.00,105.51,64.17,105.54,64.38,105.58,64.50,105.51,64.70
RZ_3614646_11488,null,null,50,0,5,105.41,64.90,105.28,64.95,105.19,65.00,105.06,65.03,104.97,65.08,104.94,65.10,104.89,65.12,104.81,65.15,104.72,65.17,104.70,65.30,104.70,65.42,104.67,65.58,104.61,65.60,104.51,65.60,104.42,65.55,104.38,65.53,104.34,65.50,104.28,65.53,104.20,65.55,104.17,65.58,104.19,65.58,104.16,65.58,104.12,65.65,104.09,65.70,104.06,65.75,104.03,65.75,104.03,65.42,104.04,65.10,104.03,64.88,103.94,64.97,103.85,65.05,103.83,65.25,103.85,65.42,103.90,65.33,103.92,65.05,103.94,64.75,103.91,64.72,103.90,64.90,103.71,65.05,103.55,65.10,103.46,65.03,103.61,64.95,103.75,65.00,103.80,65.03,103.79,65.03,103.79,64.92,103.78,64.83,103.71,64.75,103.65,64.67,103.62,64.55
RZ_3614646_11489,null,null,50,0,5,103.64,64.42,103.64,64.42,103.65,64.47,103.56,64.53,103.47,64.55,103.36,64.53,103.33,64.47,103.33,64.45,103.38,64.40,103.47,64.35,103.55,64.28,103.61,64.30,103.62,64.35,103.59,64.40,103.54,64.45,103.51,64.50,103.55,64.53,103.58,64.53,103.58,64.47,103.56,64.45,103.51,64.42,103.47,64.42,103.44,64.30,103.42,64.17,103.44,63.85,103.49,63.67,103.50,63.48,103.49,63.45,103.50,63.70,103.55,64.03,103.60,64.33,103.59,64.30,103.56,64.25,103.58,64.22,103.58,64.28,103.58,64.38,103.54,64.45,103.51,64.42,103.55,64.38,103.59,64.35,103.60,64.33,103.58,64.35,103.54,64.40,103.51,64.33,103.49,64.20,103.51,64.10,103.54,64.10,103.55,64.15,103.53,64.25,103.54,64.38
RZ_3614646_11490,null,null,50,0,5,103.58,64.28,103.61,64.15,103.62,64.05,103.64,64.08,103.64,64.12,103.62,64.05,103.62,64.03,103.62,63.98,103.62,64.10,103.61,64.20,103.60,64.22,103.64,64.15,103.70,64.00,103.69,63.95,103.61,63.83,103.58,63.77,103.60,63.88,103.65,64.05,103.66,64.35,103.65,64.47,103.64,64.62,103.62,64.62,103.62,64.60,103.62,64.58,103.65,64.55,103.69,64.58,103.71,64.58,103.70,64.30,103.69,64.00,103.70,63.98,103.71,64.22,103.72,64.47,103.72,64.42,103.71,64.35,103.76,64.35,103.80,64.42,103.85,64.45,103.84,64.42,103.78,64.47,103.70,64.55,103.62,64.65,103.60,64.65,103.58,64.62,103.54,64.58,103.49,64.53,103.45,64.50,103.42,64.47,103.44,64.40,103.49,64.33,103.54,64.33
RZ_3614646_11491,null,null,50,0,5,103.58,64.38,103.60,64.45,103.61,64.50,103.61,64.58,103.60,64.62,103.59,64.67,103.58,64.70,103.58,64.65,103.59,64.60,103.62,64.55,103.66,64.20,103.69,63.85,103.67,63.83,103.65,64.17,103.62,64.45,103.69,64.42,103.75,64.40,103.74,64.45,103.64,64.45,103.54,64.47,103.53,64.50,103.56,64.50,103.64,64.45,103.69,64.38,103.75,64.35,103.79,64.33,103.76,64.15,103.69,63.98,103.62,63.85,103.62,63.92,103.65,64.00,103.66,64.03,103.67,64.00,103.67,63.98,103.67,63.92,103.69,63.90,103.66,63.95,103.64,64.05,103.59,64.12,103.56,64.15,103.54,64.15,103.54,64.15,103.59,64.15,103.65,64.15,103.69,64.12,103.67,64.10,103.65,64.05,103.65,64.00,103.64,64.08,103.64,64.15
RZ_3614646_11492,null,null,50,0,5,103.66,64.12,103.71,64.03,103.76,63.95,103.79,64.03,103.79,64.05,103.78,64.05,103.78,64.05,103.79,63.83,103.76,63.62,103.72,63.50,103.66,63.58,103.64,63.65,103.65,63.62,103.66,63.75,103.67,63.88,103.69,63.77,103.80,63.55,103.90,63.62,103.89,63.85,103.83,64.00,103.79,63.85,103.78,63.90,103.71,64.00,103.66,64.25,103.65,64.33,103.64,64.40,103.62,64.33,103.60,64.22,103.70,64.12,103.81,64.08,103.83,64.10,103.74,64.28,103.65,64.35,103.65,64.35,103.64,64.33,103.61,64.38,103.59,64.42,103.58,64.40,103.58,64.40,103.55,64.45,103.55,64.38,103.55,64.30,103.62,64.20,103.70,64.12,103.78,64.03,103.79,63.95,103.79,63.88,103.79,63.77,103.79,63.80,103.79,63.83
RZ_3614646_11493,null,null,50,0,5,103.78,63.88,103.75,63.80,103.74,63.83,103.76,63.88,103.79,63.90,103.70,63.92,103.61,63.92,103.65,63.73,103.76,63.55,103.89,63.52,103.88,63.70,103.86,63.83,103.86,63.73,103.83,63.62,103.80,63.55,103.72,63.58,103.69,63.55,103.64,63.55,103.65,63.52,103.67,63.42,103.70,63.30,103.72,63.12,103.72,63.08,103.71,63.17,103.69,63.35,103.74,63.52,103.81,63.52,103.90,63.55,103.94,63.55,103.96,63.52,103.90,63.55,103.81,63.60,103.74,63.67,103.74,63.73,103.75,63.75,103.75,63.75,103.74,63.62,103.72,63.52,103.70,63.42,103.66,63.50,103.69,63.67,103.75,63.83,103.81,63.90,103.84,63.73,103.85,63.55,103.86,63.42,103.84,63.45,103.80,63.50,103.75,63.50,103.71,63.62
RZ_3614646_11494,null,null,50,0,5,103.69,63.77,103.69,64.00,103.65,64.12,103.61,64.20,103.62,64.20,103.69,64.12,103.74,64.00,103.75,63.92,103.84,63.90,103.92,63.67,103.91,63.40,103.81,63.33,103.71,63.52,103.75,63.70,103.80,63.70,103.81,63.80,103.79,63.88,103.78,63.92,103.78,63.67,103.83,63.42,103.86,63.35,103.90,63.42,103.91,63.52,103.94,63.40,103.89,63.35,103.83,63.35,103.74,63.67,103.71,64.03,103.70,64.12,103.71,64.00,103.72,63.90,103.75,63.80,103.79,63.67,103.83,63.52,103.84,63.50,103.83,63.48,103.79,63.50,103.76,63.52,103.76,63.55,103.78,63.58,103.79,63.58,103.81,63.58,103.83,63.58,103.74,63.58,103.62,63.58,103.59,63.58,103.65,63.60,103.72,63.62,103.72,63.52,103.72,63.40
RZ_3614646_11495,null,null,50,0,5,103.72,63.38,103.67,63.45,103.65,63.40,103.62,63.27,103.64,63.17,103.66,63.30,103.69,63.40,103.75,63.38,103.80,63.27,103.85,63.17,103.85,63.15,103.84,63.17,103.84,63.23,103.79,63.40,103.74,63.50,103.74,63.58,103.75,63.55,103.76,63.52,103.76,63.55,103.78,63.55,103.79,63.48,103.80,63.42,103.80,63.38,103.81,63.48,103.81,63.55,103.88,63.52,103.92,63.40,103.88,63.27,103.76,63.48,103.64,63.65,103.64,63.58,103.72,63.33,103.81,63.08,103.88,63.20,103.88,63.33,103.90,63.45,103.92,63.40,103.90,63.38,103.84,63.48,103.81,63.60,103.95,63.70,104.12,63.70,104.51,63.73,104.90,63.75,105.53,63.75,105.91,63.92,106.47,64.35,107.00,65.20,107.83,66.12,108.53,67.20
RZ_3614646_11496,null,null,50,0,5,109.35,67.92,109.94,68.58,110.45,68.95,110.76,69.20,111.05,69.28,111.35,69.38,111.55,69.58,111.78,69.88,111.90,70.28,112.09,70.90,112.19,71.50,112.47,71.95,112.78,72.78,113.14,73.72,113.33,74.97,113.79,75.80,114.16,76.67,114.60,77.28,114.80,78.15,114.99,78.97,115.16,79.88,115.20,80.30,115.22,81.00,115.20,81.58,115.16,82.17,115.15,82.30,115.06,82.42,114.96,82.55,114.88,82.70,114.81,82.80,114.75,82.92,114.79,82.95,114.88,83.00,114.95,82.97,114.92,83.00,114.91,83.03,114.81,83.08,114.70,83.33,114.56,83.62,114.51,83.85,114.49,83.72,114.45,83.53,114.39,83.67,114.33,83.92,114.25,84.20,114.20,84.20,114.14,84.20,114.12,84.33,114.09,84.42,114.04,84.25
RZ_3614646_11497,null,null,50,0,5,114.00,83.95,113.97,83.67,113.89,83.70,113.80,83.83,113.71,83.92,113.70,84.00,113.67,84.05,113.66,84.10,113.64,84.10,113.61,84.08,113.66,84.03,113.72,84.05,113.79,84.05,113.78,84.05,113.78,84.12,113.79,84.22,113.76,84.03,113.72,83.72,113.69,83.35,113.69,83.30,113.70,83.22,113.70,83.22,113.60,83.20,113.49,83.28,113.41,83.35,113.47,83.42,113.56,83.45,113.61,83.45,113.61,83.50,113.59,83.58,113.58,83.38,113.59,83.08,113.61,82.83,113.61,82.83,113.56,82.90,113.51,83.00,113.45,83.10,113.44,83.22,113.46,83.28,113.49,83.28,113.44,83.20,113.35,83.12,113.26,83.00,113.25,82.88,113.26,82.78,113.29,82.83,113.33,82.97,113.33,83.10,113.31,83.08,113.36,82.95
RZ_3614646_11498,null,null,51,0,5,113.44,82.78,113.50,82.72,113.51,82.60,113.50,82.50,113.45,82.45,113.40,82.47,113.39,82.42,113.39,82.35,113.39,82.53,113.39,82.78,113.38,83.03,113.34,83.03,113.26,83.08,113.20,83.15,113.17,83.15,113.16,83.00,113.16,82.80,113.22,82.65,113.30,82.58,113.35,82.47,113.33,82.30,113.28,82.12,113.24,82.15,113.20,82.30,113.20,82.25,113.22,82.03,113.33,81.80,113.40,81.75,113.45,81.78,113.41,81.80,113.39,81.92,113.42,82.03,113.46,82.22,113.50,82.33,113.49,82.33,113.49,82.03,113.49,81.72,113.49,81.42,113.47,81.33,113.47,81.50,113.47,81.78,113.50,81.88,113.54,81.70,113.59,81.55,113.64,81.58,113.67,81.65,113.69,81.67,113.67,81.67,113.67,81.65,113.66,81.60,113.64,81.60
RZ_3614646_11499,null,null,50,0,5,113.54,81.65,113.46,81.72,113.40,81.80,113.40,81.80,113.41,81.78,113.40,81.75,113.40,81.67,113.42,81.60,113.45,81.53,113.47,81.55,113.45,81.58,113.41,81.60,113.39,81.62,113.39,81.58,113.38,81.50,113.35,81.42,113.34,81.45,113.36,81.47,113.41,81.50,113.46,81.45,113.47,81.45,113.50,81.42,113.54,81.40,113.54,81.47,113.54,81.50,113.55,81.53,113.55,81.62,113.55,81.78,113.49,81.92,113.40,81.92,113.34,81.97,113.29,82.03,113.33,81.80,113.35,81.53,113.40,81.62,113.41,82.00,113.44,82.33,113.50,82.22,113.55,82.10,113.60,82.05,113.55,82.22,113.51,82.40,113.51,82.28,113.51,81.97,113.49,81.67,113.45,81.67,113.42,81.78,113.42,81.90,113.41,82.05,113.41,82.12
RZ_3614646_11500,null,null,50,0,5,113.44,82.12,113.46,82.12,113.46,82.15,113.44,82.17,113.42,82.22,113.41,82.28,113.41,82.35,113.40,82.47,113.39,82.55,113.35,82.65,113.33,82.53,113.30,82.33,113.44,82.12,113.58,82.08,113.61,82.03,113.51,82.12,113.42,82.22,113.41,82.38,113.40,82.42,113.40,82.47,113.39,82.40,113.39,82.35,113.41,82.30,113.45,82.15,113.49,81.97,113.49,81.97,113.47,82.10,113.46,82.22,113.44,82.40,113.44,82.60,113.44,82.78,113.47,82.70,113.50,82.60,113.51,82.53,113.50,82.50,113.50,82.42,113.51,82.35,113.50,82.45,113.50,82.62,113.50,82.80,113.41,82.83,113.31,82.88,113.36,82.92,113.51,82.90,113.64,82.75,113.61,82.65,113.56,82.60,113.55,82.67,113.58,82.75,113.59,82.75
RZ_3614646_11501,null,null,50,10,5,113.58,82.70,113.56,82.62,113.56,82.58,113.59,82.50,113.62,82.47,113.59,82.45,113.58,82.45,113.56,82.45,113.58,82.42,113.58,82.45,113.60,82.47,113.61,82.67,113.62,82.83,113.58,82.83,113.54,82.65,113.49,82.55,113.47,82.60,113.47,82.45,113.51,82.25,113.53,82.20,113.53,82.35,113.50,82.50,113.49,82.53,113.56,82.50,113.65,82.42,113.74,82.30,113.75,82.12,113.75,82.00,113.74,82.10,113.70,82.25,113.69,82.53,113.71,82.62,113.74,82.80,113.74,82.85,113.71,82.80,113.70,82.58,113.70,82.40,113.74,82.35,113.75,82.25,113.74,82.08,113.70,81.88,113.66,81.78,113.70,81.67,113.74,81.60,113.76,81.62,113.75,81.65,113.76,81.67,113.78,81.67,113.79,81.67,113.78,81.67
RZ_3614646_11502,null,null,50,0,5,113.80,81.70,113.84,81.72,113.90,81.72,113.92,81.72,113.94,81.70,113.88,81.67,113.80,81.67,113.74,81.70,113.81,81.65,113.89,81.62,113.91,81.72,113.84,81.80,113.76,81.85,113.74,81.78,113.75,81.78,113.75,81.83,113.75,81.88,113.80,81.90,113.86,81.88,113.94,81.85,113.94,81.80,113.92,81.78,113.88,81.80,113.84,81.88,113.81,81.90,113.83,81.83,113.85,81.80,113.86,81.85,113.88,81.95,113.89,81.88,113.90,81.85,113.89,81.80,113.79,81.85,113.71,81.65,113.79,81.35,113.95,81.03,114.00,81.12,113.89,81.38,113.79,81.58,113.81,81.55,113.84,81.45,113.86,81.40,113.84,81.35,113.81,81.28,113.85,81.17,113.89,81.33,113.94,81.55,113.95,81.55,113.95,81.33,113.92,81.17
RZ_3614646_11503,null,null,51,0,5,113.88,81.33,113.85,81.47,113.85,81.53,113.86,81.50,113.86,81.45,113.86,81.40,113.84,81.45,113.80,81.55,113.78,81.62,113.80,81.58,113.85,81.50,113.88,81.55,113.86,81.60,113.84,81.78,113.85,81.88,113.88,81.95,113.90,81.83,113.90,81.67,113.89,81.60,113.90,81.58,113.94,81.53,113.97,81.50,114.01,81.40,114.00,81.28,113.96,81.15,113.91,81.05,113.90,81.00,113.91,80.92,113.79,80.55,113.51,80.03,113.20,79.30,112.81,78.83,112.55,77.90,112.25,76.92,112.00,75.95,111.72,75.60,111.47,75.55,111.38,75.47,111.29,75.42,111.10,75.38,110.97,74.58,110.80,73.62,110.66,72.30,110.36,71.38,110.01,70.62,109.66,70.17,109.40,69.92,109.29,69.00,109.19,68.17,109.00,67.20,108.81,66.67
RZ_3614646_11504,null,null,50,0,5,108.67,66.00,108.70,65.53,108.71,65.25,108.60,64.80,108.49,64.12,108.34,63.42,108.30,63.02,108.25,62.85,108.20,62.50,108.14,62.23,108.08,62.02,108.01,61.75,108.00,61.45,107.97,61.12,107.95,61.05,107.94,60.73,107.94,60.20,107.97,59.75,108.00,59.50,108.00,59.48,107.97,59.42,107.95,59.30,107.96,59.20,107.96,59.05,107.89,59.02,107.80,59.08,107.75,59.15,107.79,59.05,107.81,58.88,107.80,58.70,107.76,58.65,107.74,58.62,107.78,58.58,107.89,58.58,108.00,58.55,108.05,58.58,108.09,58.58,108.11,58.58,108.12,58.58,108.09,58.62,108.05,58.67,108.06,58.80,108.14,58.92,108.21,59.08,108.21,59.10,108.17,59.12,108.14,59.12,108.14,59.15,108.15,59.23,108.15,59.27
RZ_3614646_11505,null,null,51,0,5,108.17,59.27,108.19,59.23,108.19,59.35,108.19,59.50,108.17,59.65,108.15,59.65,108.11,59.65,108.14,59.60,108.20,59.55,108.26,59.55,108.28,59.65,108.29,59.73,108.30,59.77,108.30,59.88,108.29,60.02,108.31,60.15,108.33,60.40,108.35,60.55,108.35,60.65,108.34,60.48,108.33,60.40,108.29,60.67,108.28,60.95,108.29,61.27,108.31,61.33,108.33,61.30,108.31,61.15,108.30,61.00,108.31,60.92,108.30,61.02,108.29,61.08,108.28,61.15,108.29,61.12,108.29,61.17,108.30,61.30,108.33,61.35,108.33,61.30,108.33,61.15,108.33,61.08,108.34,61.12,108.39,61.20,108.40,61.30,108.42,61.35,108.40,61.40,108.40,61.42,108.39,61.42,108.39,61.42,108.39,61.45,108.39,61.48,108.40,61.52,108.39,61.55
RZ_3614646_11506,null,null,50,0,5,108.38,61.45,108.36,61.35,108.36,61.52,108.35,61.80,108.33,61.88,108.29,61.70,108.25,61.67,108.20,61.88,108.17,62.12,108.22,62.17,108.30,62.00,108.38,61.77,108.40,61.55,108.44,61.52,108.46,61.65,108.44,61.80,108.39,61.88,108.34,61.83,108.35,61.85,108.36,61.92,108.38,62.00,108.38,62.08,108.36,62.15,108.36,62.12,108.38,62.05,108.42,61.98,108.45,62.00,108.45,62.05,108.41,62.08,108.42,62.08,108.42,62.00,108.42,61.92,108.41,61.85,108.42,61.80,108.44,61.70,108.42,61.62,108.39,61.92,108.33,62.27,108.29,62.35,108.34,62.08,108.41,61.85,108.49,61.90,108.47,61.98,108.47,61.98,108.47,61.98,108.51,61.98,108.54,61.98,108.51,62.00,108.45,62.00,108.39,61.98
RZ_3614646_11507,null,null,50,0,5,108.39,61.95,108.42,61.90,108.42,61.85,108.42,61.80,108.47,61.85,108.56,61.92,108.64,61.95,108.61,61.88,108.59,61.80,108.54,61.80,108.46,61.83,108.40,61.95,108.40,62.08,108.38,62.15,108.38,62.10,108.38,61.98,108.40,61.85,108.41,61.83,108.41,61.85,108.41,61.88,108.41,61.80,108.41,61.75,108.39,61.67,108.35,61.65,108.36,61.75,108.41,61.90,108.45,62.05,108.46,62.05,108.47,62.08,108.46,62.17,108.42,62.30,108.40,62.38,108.41,62.40,108.42,62.40,108.42,62.40,108.42,62.42,108.44,62.42,108.45,62.30,108.46,62.17,108.46,62.05,108.46,62.08,108.47,62.05,108.41,62.02,108.35,62.02,108.40,62.02,108.51,62.00,108.55,61.98,108.50,61.92,108.44,61.90,108.42,62.05
RZ_3614646_11508,null,null,50,0,5,108.45,62.23,108.50,62.40,108.55,62.38,108.54,62.35,108.47,61.92,108.40,61.50,108.31,61.40,108.24,61.67,107.96,61.92,107.62,61.88,107.25,61.83,106.90,61.75,106.36,61.62,105.69,61.35,104.94,61.12,104.22,60.75,103.46,60.55,102.62,60.38,102.05,60.38,101.29,60.35,100.65,60.30,99.83,60.20,99.30,60.12,98.80,60.08,98.28,60.10,97.78,60.10,97.30,60.12,97.00,60.17,96.76,60.02,96.56,59.90,96.25,59.75,95.89,59.73,95.64,59.67,95.44,59.60,95.29,59.58,95.05,59.50,94.92,59.40,94.69,59.20,94.54,59.08,94.38,59.00,94.38,59.02,94.30,59.02,94.17,59.02,94.05,59.05,94.01,59.02,94.04,59.02,94.12,59.02,94.21,59.00,94.25,59.00,94.22,58.95
RZ_3614646_11509,null,null,51,0,5,94.17,58.95,94.15,58.98,94.12,59.00,94.12,59.05,94.14,59.10,94.14,59.10,94.20,58.95,94.26,58.83,94.31,58.75,94.30,58.75,94.28,58.75,94.24,58.80,94.20,58.88,94.17,58.92,94.17,58.95,94.19,58.98,94.19,58.98,94.17,59.00,94.24,59.02,94.31,58.92,94.39,58.83,94.39,58.70,94.40,58.73,94.41,58.75,94.44,58.77,94.46,58.62,94.44,58.48,94.40,58.58,94.36,58.83,94.40,59.08,94.47,59.17,94.53,59.30,94.58,59.50,94.58,59.60,94.59,59.65,94.55,59.65,94.54,59.60,94.55,59.55,94.60,59.55,94.64,59.58,94.67,59.35,94.72,59.12,94.78,58.83,94.76,58.75,94.74,58.65,94.70,58.60,94.76,58.58,94.84,58.58,94.92,58.80,94.92,59.05,94.92,59.27
RZ_3614646_11510,null,null,51,0,5,94.94,59.20,94.96,59.15,94.97,59.12,94.97,59.15,94.96,59.12,94.95,59.08,94.90,59.05,94.85,59.02,94.80,58.98,94.79,58.98,94.79,59.00,94.79,58.88,94.80,58.73,94.81,58.70,94.91,58.88,95.00,59.02,95.04,59.02,94.97,58.95,94.91,58.88,94.94,58.77,94.99,58.77,95.04,58.77,95.01,58.62,94.97,58.48,94.94,58.33,94.91,58.38,94.92,58.38,94.94,58.38,94.94,58.52,94.90,58.80,94.88,59.08,94.95,58.85,95.04,58.50,95.11,58.17,95.09,58.15,95.04,58.33,94.99,58.52,94.96,58.70,94.95,58.65,94.96,58.60,94.99,58.58,95.03,58.60,95.05,58.52,95.08,58.42,95.06,58.33,95.08,58.33,95.09,58.30,95.03,58.27,94.96,58.25,95.00,58.30,95.10,58.38
RZ_3614646_11511,null,null,51,0,5,95.15,58.58,95.10,58.75,95.05,58.83,95.03,58.77,95.00,58.75,94.96,58.75,94.95,58.75,94.94,58.75,94.92,58.65,94.92,58.52,94.92,58.58,94.94,58.75,94.96,58.90,94.99,58.88,95.00,58.90,95.00,58.90,95.03,58.92,95.03,58.95,95.01,58.95,95.00,58.80,95.00,58.67,95.00,58.52,95.01,58.52,94.99,58.50,94.97,58.50,94.97,58.52,95.00,58.52,95.03,58.52,95.08,58.50,95.11,58.55,95.11,58.60,95.08,58.70,95.08,58.80,95.10,58.88,95.17,58.65,95.20,58.40,95.19,58.12,95.12,58.12,95.08,58.23,95.11,58.33,95.16,58.45,95.15,58.48,95.09,58.50,95.08,58.50,95.12,58.48,95.19,58.48,95.21,58.42,95.26,58.38,95.29,58.33,95.30,58.30,95.30,58.30
RZ_3614646_11512,null,null,50,0,5,95.30,58.42,95.24,58.55,95.15,58.65,95.06,58.65,95.05,58.62,95.05,58.65,95.05,58.70,95.10,58.58,95.17,58.48,95.24,58.35,95.22,58.25,95.20,58.10,95.19,57.98,95.15,58.10,95.10,58.25,95.05,58.40,95.06,58.33,95.10,58.25,95.15,58.17,95.20,58.10,95.17,58.02,95.12,57.95,95.06,57.92,95.06,58.05,95.05,58.17,95.09,58.33,95.14,58.38,95.20,58.42,95.24,58.33,95.19,58.08,95.10,57.85,95.00,57.80,94.99,57.90,94.97,58.00,94.96,58.02,94.99,58.00,95.01,58.05,95.04,58.15,95.04,58.27,95.03,58.35,95.03,58.40,95.01,58.42,95.03,58.40,95.04,58.27,95.03,58.20,95.01,58.15,95.01,58.15,94.96,58.08,94.91,58.00,94.85,58.20
RZ_3614646_11513,null,null,50,0,5,94.83,58.48,94.92,58.70,95.05,58.70,95.19,58.67,95.20,58.70,95.41,58.73,95.66,58.90,96.10,59.08,96.33,59.20,96.79,59.10,97.16,59.02,97.60,59.20,97.92,59.52,98.17,59.88,98.36,60.15,98.38,60.38,98.38,60.58,98.55,60.58,98.78,60.58,99.05,60.58,99.25,60.60,99.42,60.65,99.65,60.88,99.80,61.10,99.96,61.58,100.03,61.90,100.04,62.20,100.05,62.20,100.09,62.17,100.12,62.20,100.16,62.30,100.12,62.35,100.10,62.33,100.06,62.33,100.09,62.33,100.12,62.17,100.15,61.98,100.15,61.83,100.15,61.85,100.14,61.88,100.11,62.10,100.09,62.33,100.09,62.33,100.09,62.08,100.09,61.90,100.06,61.90,100.04,61.92,100.00,62.05,99.94,62.27,99.88,62.50
RZ_3614646_11514,null,null,50,0,5,99.81,62.58,99.80,62.52,99.80,62.45,99.88,62.42,99.95,62.42,100.03,62.45,99.97,62.40,99.89,62.27,99.80,62.17,99.81,62.12,99.86,62.08,99.88,62.08,99.85,62.08,99.80,62.05,99.78,62.10,99.76,62.30,99.78,62.50,99.79,62.52,99.78,62.42,99.75,62.33,99.71,62.30,99.67,62.27,99.65,62.25,99.67,62.10,99.72,61.95,99.67,62.00,99.58,62.12,99.50,62.25,99.51,62.17,99.51,62.10,99.50,62.05,99.49,62.00,99.49,61.95,99.49,61.98,99.46,62.05,99.46,62.12,99.49,62.12,99.53,62.02,99.56,61.95,99.55,61.90,99.51,61.92,99.47,61.92,99.46,61.88,99.45,61.83,99.42,61.77,99.42,61.75,99.42,61.70,99.42,61.67,99.41,61.58,99.40,61.52
RZ_3614646_11515,null,null,50,10,9,99.40,61.55,99.41,61.60,99.41,61.65,99.41,61.62,99.41,61.67,99.41,61.77,99.41,61.88,99.41,61.92,99.41,61.92,99.38,61.92,99.34,61.92,99.33,61.90,99.34,61.85,99.36,61.73,99.45,61.62,99.51,61.75,99.59,61.95,99.60,62.12,99.55,62.12,99.49,62.05,99.45,61.77,99.49,61.52,99.46,61.42,99.41,61.52,99.35,61.62,99.36,61.62,99.38,61.62,99.38,61.67,99.33,61.73,99.29,61.75,99.28,61.70,99.30,61.65,99.30,61.65,99.28,61.67,99.25,61.67,99.24,61.95,99.24,62.25,99.25,62.48,99.28,62.38,99.31,62.12,99.34,61.90,99.38,61.73,99.40,61.73,99.41,61.73,99.40,61.75,99.41,61.75,99.42,61.88,99.35,62.00,99.26,62.00,99.19,61.98
RZ_3614646_11516,null,null,51,0,9,99.19,61.95,99.21,61.98,99.22,61.95,99.25,61.83,99.25,61.65,99.26,61.48,99.29,61.40,99.30,61.40,99.30,61.55,99.26,61.67,99.24,61.83,99.21,61.83,99.21,61.83,99.16,61.83,99.11,61.85,99.14,61.90,99.21,61.95,99.30,62.00,99.30,62.05,99.30,62.05,99.28,62.08,99.25,62.08,99.22,62.02,99.22,61.98,99.22,61.90,99.21,61.85,99.21,61.80,99.21,61.80,99.20,61.80,99.20,61.85,99.21,61.88,99.22,61.88,99.25,61.88,99.26,61.95,99.26,62.05,99.26,62.15,99.28,62.10,99.31,62.05,99.33,61.95,99.33,61.90,99.30,61.95,99.34,62.08,99.40,62.05,99.41,61.90,99.36,61.88,99.29,62.02,99.25,62.08,99.21,62.00,99.10,61.90,98.97,61.73,98.64,61.55
RZ_3614646_11517,null,null,50,0,9,98.41,61.38,98.09,61.40,97.85,61.40,97.45,61.42,97.12,61.45,96.81,61.25,96.55,61.02,96.28,60.80,96.00,60.70,95.84,60.58,95.70,60.58,95.66,60.67,95.60,60.75,95.51,60.73,95.44,60.73,95.40,60.73,95.26,60.77,95.11,60.85,94.92,60.75,94.84,60.60,94.76,60.45,94.65,60.42,94.54,60.48,94.41,60.52,94.36,60.58,94.38,60.45,94.40,60.38,94.42,60.27,94.46,60.33,94.49,60.30,94.38,60.17,94.26,59.95,94.20,59.75,94.26,59.77,94.34,59.92,94.35,60.02,94.38,59.90,94.38,59.80,94.29,59.62,94.20,59.50,94.09,59.50,94.05,59.65,94.12,59.83,94.24,59.90,94.35,59.67,94.35,59.38,94.36,59.23,94.36,59.30,94.36,59.40,94.34,59.50
RZ_3614646_11518,null,null,50,0,4,94.29,59.60,94.20,59.70,94.12,59.70,94.09,59.65,94.16,59.62,94.22,59.62,94.29,59.67,94.28,59.67,94.28,59.58,94.28,59.48,94.28,59.48,94.31,59.52,94.35,59.58,94.41,59.58,94.42,59.58,94.39,59.60,94.33,59.65,94.26,59.70,94.26,59.70,94.36,59.55,94.46,59.40,94.53,59.40,94.49,59.62,94.45,59.85,94.42,59.80,94.35,59.67,94.28,59.50,94.24,59.42,94.25,59.58,94.29,59.77,94.31,60.10,94.35,60.23,94.36,60.35,94.35,60.23,94.31,60.10,94.28,60.02,94.28,60.12,94.26,60.23,94.25,60.27,94.24,60.30,94.24,60.33,94.24,60.33,94.24,60.27,94.25,60.23,94.24,60.05,94.22,59.90,94.24,59.83,94.25,59.85,94.26,59.90,94.28,59.95
RZ_3614646_11519,null,null,50,0,4,94.30,59.90,94.31,59.80,94.33,59.80,94.33,59.90,94.35,59.98,94.38,59.95,94.36,60.00,94.30,60.08,94.26,59.95,94.21,59.77,94.19,59.65,94.14,59.70,94.11,59.73,94.21,59.83,94.35,59.95,94.49,60.08,94.49,60.08,94.42,60.08,94.38,59.92,94.36,59.75,94.40,59.50,94.44,59.45,94.42,59.60,94.40,59.83,94.38,59.98,94.42,59.88,94.46,59.77,94.47,59.75,94.44,59.60,94.41,59.48,94.39,59.60,94.36,59.88,94.35,60.08,94.33,60.02,94.31,59.95,94.31,59.88,94.33,59.75,94.35,59.60,94.31,59.55,94.25,59.60,94.19,59.73,94.17,59.88,94.24,60.00,94.30,60.10,94.36,60.12,94.34,60.00,94.35,59.80,94.39,59.62,94.41,59.48,94.40,59.52
RZ_3614646_11520,null,null,49,0,4,94.38,59.70,94.35,59.88,94.33,59.88,94.34,59.83,94.36,59.75,94.38,59.80,94.35,59.83,94.34,59.85,94.31,59.95,94.29,60.05,94.26,59.92,94.26,59.73,94.28,59.52,94.28,59.60,94.28,59.62,94.29,59.62,94.31,59.58,94.35,59.50,94.38,59.45,94.39,59.27,94.40,59.17,94.35,59.27,94.33,59.48,94.29,59.67,94.31,59.67,94.33,59.67,94.34,59.73,94.34,59.77,94.33,59.73,94.30,59.65,94.29,59.60,94.28,59.58,94.29,59.58,94.30,59.55,94.31,59.60,94.33,59.65,94.34,59.60,94.34,59.58,94.30,59.52,94.26,59.58,94.26,59.65,94.30,59.75,94.33,59.65,94.30,59.50,94.29,59.33,94.31,59.33,94.36,59.42,94.41,59.52,94.40,59.50
RZ_3614646_11521,null,null,51,0,4,94.35,59.38,94.33,59.30,94.34,59.40,94.39,59.45,94.38,59.48,94.36,59.40,94.34,59.38,94.35,59.38,94.36,59.38,94.39,59.33,94.40,59.27,94.42,59.25,94.41,59.27,94.39,59.38,94.38,59.58,94.38,59.88,94.36,60.20,94.34,60.52,94.33,60.73,94.31,60.83,94.29,60.80,94.26,61.02,94.16,61.45,94.06,61.85,93.99,61.98,93.99,61.95,94.00,62.08,94.01,62.23,94.01,62.38,94.03,62.33,94.04,62.20,94.10,61.60,94.16,61.00,94.03,60.35,93.84,59.95,93.56,59.42,93.53,58.33,93.47,57.42,93.72,56.73,94.05,57.80,94.22,61.45,93.99,67.95,93.36,76.75,92.74,86.72,92.01,98.05,91.26,109.92,90.29,123.28,89.42,136.85,88.69,151.15,87.94,164.15,87.44,172.70
RZ_3614646_11522,null,null,50,0,4,87.08,176.65,87.08,176.65
RZ_3614646_11523,null,null,50,0,4,82.51,161.22,82.51,161.22,82.72,158.53,83.06,153.53,83.15,146.93,83.09,141.32,83.03,135.82,83.36,129.78,83.83,123.53,84.26,117.97,84.72,112.55,85.09,108.00,85.38,102.90,85.61,98.20,85.81,93.20,85.84,88.90,85.69,84.95,85.39,81.47,85.11,78.12,84.95,74.92,84.76,71.58,84.75,68.80,84.47,66.15,84.44,63.52,84.36,61.12
RZ_3614646_11524,null,null,50,0,4,84.51,59.17,84.62,57.73,84.75,56.17,84.84,54.92,84.96,53.40,85.04,52.45,85.10,51.67,85.10,51.67,85.10,51.42,85.09,51.15,85.11,50.75,85.15,50.65,85.08,50.67,84.96,50.77,84.94,50.88,85.01,51.00,85.10,51.15,85.11,51.55,85.19,52.23,85.25,52.90,85.39,53.27,85.47,53.20,85.54,53.38,85.51,53.65,85.51,53.62,85.53,53.38,85.53,53.38,85.47,53.67,85.41,54.25,85.34,54.90,85.20,55.80,85.09,56.42,85.01,56.83,85.03,57.08,85.00,57.52,84.95,57.85,84.90,58.05,84.89,58.08,84.90,58.17,84.94,58.38,84.97,58.58,85.00,58.70,85.01,58.75,85.04,58.85,85.06,58.90,85.05,58.95,85.08,58.98,85.11,58.95,85.09,58.90,85.04,58.83
RZ_3614646_11525,null,null,50,0,4,84.99,58.80,84.97,58.83,84.97,58.88,84.99,58.95,85.00,59.05,85.01,59.10,84.99,59.12,84.96,59.17,84.95,59.23,84.97,59.25,85.06,59.25,85.15,59.27,85.11,59.27,85.03,59.35,84.92,59.40,84.92,59.45,84.94,59.45,85.00,59.30,85.08,59.12,85.12,58.95,85.14,58.95,85.16,59.12,85.20,59.27,85.14,59.48,85.06,59.50,84.99,59.45,84.99,59.27,85.00,59.12,85.00,59.05,84.99,59.08,84.99,59.08,85.03,59.05,85.05,59.05,85.09,59.02,85.09,59.05,85.10,59.08,85.11,59.10,85.14,59.23,85.16,59.38,85.12,59.27,85.08,59.05,85.03,58.80,85.05,58.75,85.10,58.70,85.12,58.67,85.16,58.65,85.15,58.62,85.14,58.70,85.14,58.88,85.15,59.05
RZ_3614646_11526,null,null,49,0,4,85.14,59.10,85.12,59.05,85.11,59.12,85.12,59.23,85.12,59.33,85.12,59.30,85.17,59.17,85.22,59.05,85.29,58.98,85.30,58.98,85.28,58.92,85.25,58.83,85.22,58.75,85.22,58.67,85.14,58.62,85.05,58.60,85.04,58.67,85.12,58.85,85.21,59.00,85.22,59.02,85.22,58.80,85.24,58.58,85.24,58.65,85.22,58.90,85.20,59.12,85.19,59.12,85.12,59.10,85.06,59.12,85.06,59.15,85.14,59.17,85.19,59.12,85.17,59.05,85.12,59.08,85.10,59.10,85.08,59.10,85.09,58.98,85.11,58.85,85.12,58.77,85.12,58.92,85.10,59.05,85.06,59.20,85.03,59.20,85.09,59.20,85.17,59.25,85.25,59.27,85.26,59.25,85.25,58.90,85.25,58.55,85.22,58.52
RZ_3614646_11527,null,null,51,0,4,85.21,58.77,85.17,59.10,85.17,59.17,85.19,59.30,85.20,59.35,85.21,59.23,85.22,59.05,85.22,58.90,85.22,58.73,85.22,58.58,85.21,58.40,85.22,58.42,85.25,58.42,85.28,58.50,85.28,58.62,85.26,58.75,85.25,58.80,85.24,58.67,85.24,58.52,85.30,58.38,85.38,58.40,85.40,58.45,85.38,58.50,85.35,58.50,85.33,58.50,85.28,58.50,85.21,58.52,85.21,58.62,85.26,58.75,85.31,58.88,85.34,58.92,85.33,58.95,85.31,58.88,85.31,58.90,85.31,58.95,85.29,59.05,85.29,59.05,85.30,58.92,85.31,58.73,85.33,58.52,85.34,58.45,85.38,58.42,85.41,58.40,85.40,58.38,85.38,58.33,85.33,58.30,85.30,58.58,85.29,58.90,85.30,58.98,85.30,58.73,85.29,58.48
RZ_3614646_11528,null,null,50,0,4,85.24,58.42,85.21,58.38,85.22,58.38,85.26,58.40,85.29,58.42,85.29,58.42,85.29,58.40,85.33,58.38,85.35,58.38,85.40,58.40,85.45,58.52,85.50,58.65,85.51,58.73,85.45,58.70,85.35,58.70,85.25,58.75,85.24,58.77,85.24,58.77,85.28,58.67,85.25,58.58,85.24,58.38,85.19,58.35,85.16,58.27,85.26,58.30,85.38,58.23,85.47,58.20,85.47,58.17,85.46,58.20,85.46,58.20,85.46,58.17,85.46,58.10,85.41,58.05,85.38,58.00,85.36,58.00,85.39,58.00,85.41,58.00,85.40,58.02,85.40,58.08,85.40,58.12,85.36,58.15,85.34,58.15,85.33,58.17,85.35,58.23,85.35,58.25,85.34,58.27,85.34,58.27,85.35,58.17,85.36,58.10,85.38,58.00,85.35,58.05
RZ_3614646_11529,null,null,51,10,4,85.33,58.10,85.34,58.17,85.36,58.20,85.40,58.25,85.39,58.27,85.40,58.10,85.42,57.88,85.44,57.70,85.44,57.77,85.44,57.85,85.44,57.88,85.44,57.88,85.44,57.80,85.44,57.70,85.45,57.62,85.42,57.52,85.41,57.45,85.42,57.45,85.46,57.55,85.50,57.58,85.45,57.55,85.39,57.58,85.35,57.60,85.38,57.60,85.41,57.60,85.40,57.60,85.38,57.65,85.36,57.67,85.38,57.67,85.41,57.67,85.42,57.65,85.42,57.65,85.44,57.62,85.41,57.62,85.39,57.60,85.36,57.50,85.45,57.40,85.51,57.45,85.53,57.60,85.42,57.73,85.34,57.65,85.33,57.60,85.34,57.60,85.35,57.65,85.35,57.70,85.38,57.65,85.39,57.65,85.41,57.67,85.42,57.70,85.45,57.58,85.47,57.52
RZ_3614646_11530,null,null,51,0,4,85.50,57.52,85.47,57.67,85.49,57.38,85.55,57.00,85.62,56.77,85.64,56.85,85.64,56.92,85.65,56.92,85.64,57.02,85.60,57.12,85.56,57.00,85.55,56.85,85.55,56.88,85.58,57.10,85.61,57.25,85.64,57.20,85.64,57.17,85.66,57.20,85.70,57.20,85.74,57.12,85.65,57.02,85.56,57.08,85.49,57.17,85.50,57.27,85.50,57.25,85.47,57.25,85.49,57.25,85.51,57.17,85.54,57.08,85.55,56.92,85.58,56.88,85.61,56.77,85.62,56.70,85.64,56.67,85.62,56.75,85.60,56.90,85.56,57.05,85.50,57.15,85.46,57.17,85.45,57.15,85.49,57.10,85.51,57.05,85.55,57.02,85.60,56.95,85.64,56.85,85.66,56.80,85.67,56.80,85.69,56.83,85.69,56.83,85.67,56.80,85.66,56.80
RZ_3614646_11531,null,null,50,0,4,85.66,56.73,85.67,56.67,85.69,56.62,85.71,56.73,85.74,56.77,85.72,56.75,85.67,56.73,85.64,56.83,85.67,56.92,85.71,57.00,85.75,57.00,85.74,56.95,85.74,56.83,85.74,56.73,85.74,56.70,85.74,56.75,85.74,56.77,85.74,56.70,85.67,56.62,85.60,56.65,85.55,56.62,85.59,56.60,85.60,56.73,85.59,56.92,85.58,57.08,85.61,57.05,85.64,57.02,85.65,56.95,85.65,56.75,85.69,56.55,85.70,56.52,85.72,56.60,85.75,56.75,85.78,56.85,85.80,56.88,85.80,56.83,85.80,56.75,85.79,56.90,85.78,57.02,85.78,57.10,85.78,57.02,85.78,56.98,85.78,57.00,85.78,57.02,85.76,57.08,85.74,57.08,85.71,57.17,85.70,57.27,85.69,57.33,85.67,57.25
RZ_3614646_11532,null,null,50,0,4,85.65,57.23,85.66,57.30,85.75,57.45,85.84,57.33,85.86,57.15,85.83,56.98,85.79,57.00,85.78,57.02,85.75,57.15,85.74,57.25,85.76,57.40,85.81,57.45,85.85,57.35,85.86,57.20,85.89,57.05,85.91,57.05,85.88,57.02,85.81,57.10,85.79,57.27,85.79,57.42,85.78,57.55,85.74,57.62,85.71,57.58,85.71,57.45,85.71,57.35,85.71,57.38,85.74,57.38,85.76,57.17,85.78,57.00,85.80,56.95,85.81,57.08,85.86,57.20,85.90,57.20,85.94,57.20,85.94,57.30,85.94,57.40,85.94,57.40,85.94,57.30,85.94,57.17,85.94,57.17,85.92,57.05,85.92,56.92,85.94,56.83,85.94,56.95,85.95,57.05,85.90,57.05,85.84,56.95,85.75,56.98,85.47,57.12,85.11,57.58
RZ_3614646_11533,null,null,51,0,4,84.71,57.92,84.36,58.33,83.94,58.73,83.42,59.42,82.97,60.25,82.56,61.02,82.20,61.48,81.83,61.98,81.55,62.35,81.33,63.08,81.25,63.73,81.06,64.35,80.89,64.60,80.80,64.65,80.84,65.10,80.88,65.53,80.86,65.97,80.88,65.97,80.99,65.97,81.09,65.92,81.19,65.85,81.21,65.83,81.24,65.88,81.24,65.95,81.24,65.90,81.24,65.88,81.25,65.80,81.28,65.78,81.31,65.75,81.35,65.90,81.39,66.03,81.41,66.03,81.39,65.92,81.38,65.90,81.36,66.08,81.31,66.17,81.24,66.22,81.16,66.25,81.15,66.22,81.14,66.20,81.17,66.10,81.20,66.08,81.25,66.05,81.28,66.05,81.33,66.08,81.36,66.08,81.31,66.17,81.22,66.30,81.12,66.42,81.09,66.50,81.06,66.42
RZ_3614646_11534,null,null,50,0,4,81.15,66.30,81.26,66.17,81.35,66.22,81.31,66.33,81.31,66.35,81.34,66.30,81.39,66.22,81.41,66.17,81.45,66.10,81.46,66.08,81.41,66.10,81.39,66.28,81.36,66.38,81.39,66.50,81.36,66.50,81.36,66.50,81.38,66.40,81.38,66.35,81.38,66.28,81.35,66.25,81.34,66.20,81.31,66.17,81.31,66.22,81.31,66.28,81.29,66.28,81.26,66.12,81.29,65.95,81.34,65.78,81.39,65.83,81.40,65.75,81.42,65.62,81.42,65.65,81.39,65.80,81.35,65.97,81.34,65.97,81.34,65.92,81.31,65.85,81.26,65.83,81.25,65.85,81.29,65.95,81.31,66.08,81.29,66.12,81.28,66.00,81.30,65.78,81.36,65.60,81.39,65.62,81.40,65.67,81.36,65.70,81.34,65.65,81.33,65.60
RZ_3614646_11535,null,null,51,0,4,81.35,65.62,81.36,65.70,81.41,65.72,81.45,65.62,81.39,65.50,81.30,65.42,81.21,65.40,81.25,65.42,81.26,65.45,81.28,65.47,81.30,65.47,81.34,65.53,81.38,65.58,81.38,65.62,81.36,65.67,81.36,65.47,81.36,65.28,81.36,65.10,81.36,65.12,81.35,65.12,81.35,65.15,81.35,65.20,81.35,65.42,81.34,65.62,81.34,65.75,81.29,65.70,81.25,65.60,81.21,65.53,81.22,65.45,81.26,65.28,81.30,65.08,81.38,64.95,81.41,64.97,81.46,64.97,81.46,64.88,81.46,64.83,81.45,64.83,81.44,64.90,81.42,64.97,81.44,65.03,81.38,65.08,81.30,65.22,81.25,65.35,81.26,65.42,81.28,65.33,81.29,65.25,81.30,65.20,81.35,65.20,81.38,65.20,81.40,65.20,81.38,65.28
RZ_3614646_11536,null,null,50,0,4,81.39,65.33,81.41,65.28,81.42,65.08,81.42,64.80,81.41,64.62,81.42,64.55,81.41,64.67,81.42,64.78,81.44,64.78,81.49,64.67,81.53,64.55,81.49,64.50,81.44,64.42,81.39,64.53,81.40,64.67,81.36,64.85,81.34,64.75,81.34,64.55,81.41,64.38,81.46,64.50,81.49,64.65,81.51,64.80,81.56,64.80,81.61,64.72,81.64,64.60,81.62,64.50,81.58,64.40,81.54,64.30,81.47,64.38,81.45,64.50,81.41,64.62,81.42,64.60,81.45,64.70,81.46,64.78,81.46,64.83,81.42,64.67,81.42,64.47,81.42,64.30,81.45,64.22,81.42,64.30,81.41,64.35,81.40,64.38,81.38,64.42,81.38,64.47,81.39,64.42,81.40,64.28,81.44,64.30,81.45,64.47,81.46,64.65,81.46,64.65
RZ_3614646_11537,null,null,50,0,4,81.47,64.60,81.46,64.53,81.44,64.38,81.44,64.20,81.47,64.10,81.51,64.08,81.49,64.08,81.45,64.08,81.42,64.05,81.45,64.00,81.46,63.98,81.50,63.98,81.53,64.00,81.54,64.03,81.53,64.08,81.49,64.17,81.46,64.28,81.46,64.20,81.47,64.08,81.47,63.90,81.47,63.85,81.49,63.70,81.49,63.55,81.49,63.48,81.47,63.48,81.47,63.50,81.47,63.52,81.46,63.55,81.47,63.58,81.49,63.60,81.50,63.55,81.53,63.52,81.53,63.52,81.50,63.52,81.49,63.52,81.49,63.52,81.49,63.55,81.50,63.52,81.53,63.50,81.54,63.48,81.55,63.48,81.56,63.30,81.56,63.15,81.53,63.20,81.49,63.40,81.45,63.55,81.44,63.55,81.39,63.55,81.35,63.55,81.34,63.50
RZ_3614646_11538,null,null,51,0,4,81.36,63.40,81.40,63.33,81.41,63.30,81.45,63.33,81.49,63.38,81.53,63.42,81.55,63.42,81.58,63.40,81.59,63.38,81.61,63.35,81.58,63.35,81.55,63.35,81.53,63.25,81.54,63.15,81.55,63.10,81.58,63.20,81.59,63.27,81.59,63.30,81.56,63.35,81.53,63.20,81.51,63.00,81.50,62.77,81.51,62.75,81.54,62.67,81.49,62.62,81.42,62.73,81.34,62.88,81.31,63.05,81.36,63.10,81.41,63.15,81.45,63.20,81.42,63.23,81.45,63.00,81.50,62.75,81.56,62.45,81.59,62.38,81.59,62.48,81.53,62.62,81.46,62.83,81.45,62.90,81.49,62.88,81.50,62.80,81.49,62.60,81.46,62.52,81.47,62.55,81.44,62.70,81.39,62.90,81.33,62.95,81.30,62.85,81.26,62.77,81.26,62.70
RZ_3614646_11539,null,null,49,0,4,81.33,62.77,81.40,62.75,81.44,62.67,81.40,62.60,81.36,62.48,81.36,62.38,81.40,62.33,81.42,62.33,81.39,62.27,81.31,62.20,81.28,62.10,81.34,62.05,81.40,62.02,81.42,62.08,81.42,62.15,81.42,62.27,81.42,62.38,81.47,62.45,81.53,62.42,81.56,62.35,81.53,62.35,81.49,62.38,81.50,62.15,81.51,61.85,81.51,61.60,81.47,61.65,81.44,61.70,81.44,61.62,81.41,61.52,81.39,61.50,81.33,61.60,81.30,61.73,81.28,61.80,81.28,61.83,81.30,61.85,81.35,61.83,81.40,61.80,81.42,61.77,81.42,61.77,81.44,61.77,81.44,61.77,81.45,61.73,81.46,61.67,81.47,61.65,81.49,61.62,81.51,61.67,81.64,61.70,81.80,61.73,81.94,61.85
RZ_3614646_11540,null,null,50,0,4,82.24,61.98,82.61,62.12,83.09,62.20,83.44,62.27,83.71,62.33,84.22,62.30,84.61,62.30,85.03,62.25,85.16,62.20,85.29,62.25,85.31,62.33,85.31,62.48,85.31,62.75,85.34,63.05,85.38,63.17,85.44,63.10,85.42,63.10,85.40,63.15,85.38,63.25,85.36,63.27,85.35,63.33,85.35,63.33,85.39,63.10,85.41,62.88,85.39,62.73,85.35,62.83,85.33,62.90,85.29,62.92,85.29,62.95,85.28,62.98,85.29,63.02,85.28,63.05,85.28,63.08,85.33,63.08,85.39,63.05,85.44,63.10,85.44,63.15,85.34,63.20,85.24,63.17,85.20,63.17,85.25,63.17,85.30,63.02,85.25,62.85,85.20,62.67,85.22,62.65,85.31,62.60,85.34,62.58,85.26,62.77,85.20,63.00,85.20,63.25
RZ_3614646_11541,null,null,49,0,4,85.20,63.30,85.19,63.38,85.17,63.45,85.16,63.42,85.19,63.42,85.20,63.40,85.21,63.42,85.20,63.58,85.17,63.73,85.16,63.88,85.16,63.83,85.17,63.52,85.15,63.25,85.12,63.08,85.08,63.23,85.09,63.38,85.19,63.45,85.29,63.40,85.30,63.33,85.24,63.27,85.16,63.25,85.17,63.23,85.17,63.20,85.16,63.25,85.15,63.33,85.14,63.35,85.14,63.35,85.14,63.33,85.12,63.40,85.14,63.48,85.16,63.58,85.21,63.60,85.25,63.62,85.28,63.62,85.28,63.67,85.19,63.73,85.10,63.65,85.09,63.50,85.16,63.27,85.25,63.20,85.25,63.30,85.25,63.48,85.22,63.48,85.21,63.30,85.22,63.17,85.22,63.25,85.22,63.27,85.17,63.40,85.14,63.52
RZ_3614646_11542,null,null,50,0,4,85.09,63.62,85.11,63.52,85.14,63.42,85.16,63.30,85.17,63.33,85.17,63.33,85.17,63.35,85.17,63.35,85.19,63.35,85.20,63.33,85.21,63.38,85.12,63.58,85.03,63.77,84.90,63.92,84.86,63.90,84.90,63.67,84.96,63.45,85.04,63.30,85.04,63.33,85.01,63.35,84.99,63.40,84.97,63.45,85.03,63.45,85.05,63.38,85.04,63.35,85.00,63.42,84.97,63.48,84.97,63.52,84.95,63.55,84.92,63.60,84.90,63.65,84.91,63.67,84.96,63.67,85.03,63.73,85.06,63.80,85.03,63.90,84.97,63.95,84.92,63.95,84.92,63.80,84.94,63.67,84.92,63.55,84.91,63.48,84.89,63.40,84.86,63.52,84.90,63.67,84.94,63.85,84.99,63.90,85.00,63.80,85.03,63.67,85.06,63.52
RZ_3614646_11543,null,null,50,10,4,85.09,63.50,85.09,63.52,85.03,63.58,84.94,63.62,84.86,63.83,84.89,63.98,84.90,64.12,84.92,64.10,84.92,64.12,84.94,64.15,84.92,64.20,84.92,64.08,84.92,63.95,84.92,63.88,84.91,63.95,84.91,63.90,84.91,63.80,84.92,63.67,84.92,63.65,84.92,63.67,84.92,63.70,84.91,63.73,84.91,63.67,84.91,63.65,84.92,63.65,84.96,63.65,84.97,63.65,84.95,63.65,84.91,63.62,84.90,63.65,84.92,63.70,84.96,63.75,84.97,63.80,84.96,63.85,84.96,63.90,84.97,63.88,84.97,63.80,84.96,63.73,84.96,63.60,84.96,63.50,84.94,63.45,84.91,63.60,84.89,63.85,84.88,64.03,84.91,64.08,84.94,63.98,84.95,63.88,84.94,63.73,84.86,63.58,84.83,63.35
RZ_3614646_11544,null,null,50,0,4,84.80,63.27,84.84,63.17,84.80,63.12,84.78,63.10,84.72,63.38,84.74,63.67,84.74,63.88,84.81,63.83,84.89,63.77,84.85,63.70,84.74,63.55,84.62,63.38,84.70,63.33,84.79,63.27,84.86,63.25,84.85,63.45,84.84,63.65,84.84,63.70,84.80,63.55,84.75,63.38,84.71,63.35,84.71,63.33,84.72,63.30,84.71,63.30,84.70,63.23,84.70,63.17,84.69,63.35,84.66,63.62,84.64,63.67,84.62,63.48,84.64,63.30,84.65,63.33,84.66,63.35,84.67,63.38,84.70,63.40,84.71,63.40,84.70,63.38,84.71,63.35,84.74,63.33,84.76,63.35,84.71,63.38,84.66,63.33,84.61,63.27,84.62,63.23,84.59,63.23,84.55,63.17,84.54,63.15,84.59,63.12,84.64,63.12,84.66,63.15
RZ_3614646_11545,null,null,50,0,4,84.67,63.23,84.67,63.23,84.69,63.17,84.69,63.08,84.69,63.08,84.69,63.12,84.69,63.15,84.70,63.20,84.71,63.23,84.72,63.27,84.72,63.12,84.72,62.98,84.72,62.92,84.72,63.02,84.78,63.12,84.81,63.12,84.86,63.10,84.88,63.05,84.89,63.02,84.86,63.02,84.81,63.12,84.75,63.17,84.72,63.27,84.76,63.35,84.84,63.25,84.90,63.15,84.89,63.05,84.86,62.85,84.85,62.62,84.84,62.52,84.85,62.67,84.88,62.67,84.90,62.55,84.94,62.42,84.94,62.40,84.92,62.40,84.92,62.30,84.91,62.27,84.89,62.45,84.95,62.65,85.00,62.85,85.09,62.75,85.10,62.62,85.06,62.67,85.01,62.80,84.97,62.83,84.97,62.67,84.97,62.55,84.94,62.52,84.94,62.50
RZ_3614646_11546,null,null,50,0,4,84.95,62.48,84.96,62.58,84.94,62.67,84.92,62.73,84.92,62.65,84.90,62.58,84.89,62.55,84.88,62.55,84.88,62.55,84.89,62.52,84.89,62.50,84.90,62.33,84.95,62.23,85.00,62.12,84.95,62.20,84.84,62.42,84.76,62.65,84.78,62.83,84.81,62.75,84.88,62.70,84.89,62.67,84.89,62.65,84.88,62.55,84.92,62.52,84.97,62.55,84.97,62.70,85.00,62.77,85.03,62.70,85.06,62.50,85.03,62.27,84.99,62.23,84.95,62.23,84.95,62.25,84.91,62.12,84.88,61.98,84.91,61.83,85.00,61.83,85.10,61.83,85.10,61.80,85.09,61.80,85.03,61.85,84.95,61.90,84.90,61.90,84.92,61.83,84.99,61.90,85.05,61.92,85.10,61.95,85.12,61.83,85.14,61.80,85.12,61.88
RZ_3614646_11547,null,null,50,0,4,85.10,61.95,85.08,62.05,85.11,62.10,85.14,62.20,85.10,62.30,85.01,62.38,84.94,62.40,84.94,62.42,84.96,62.42,85.05,62.33,85.12,62.20,85.19,62.25,85.20,62.42,85.15,62.45,85.14,62.33,85.11,62.20,85.14,62.20,85.15,62.17,85.16,62.15,85.17,62.15,85.19,62.15,85.19,62.15,85.16,62.15,85.12,62.15,85.11,62.12,85.09,62.10,85.05,62.12,85.01,62.15,84.99,62.30,84.97,62.45,85.03,62.40,85.08,62.17,85.11,62.12,85.09,62.27,85.08,62.33,85.09,62.27,85.09,62.20,85.14,62.15,85.17,62.20,85.20,62.20,85.14,62.23,85.10,62.10,85.10,62.05,85.11,62.05,85.14,62.08,85.17,62.12,85.19,62.17,85.19,62.20,85.17,62.23,85.17,62.15
RZ_3614646_11548,null,null,51,0,4,85.19,62.05,85.20,61.92,85.16,61.90,85.11,61.92,85.04,61.95,85.03,61.95,85.10,61.95,85.21,61.92,85.26,61.88,85.21,61.85,85.16,61.88,85.17,61.90,85.12,61.95,85.11,62.02,85.09,62.08,85.12,62.08,85.11,62.08,85.09,62.10,85.11,62.10,85.16,61.95,85.22,61.77,85.25,61.60,85.24,61.60,85.21,61.77,85.19,61.98,85.16,62.17,85.19,62.05,85.21,61.92,85.19,61.80,85.12,61.80,85.06,61.80,85.08,61.80,85.10,61.77,85.11,61.75,85.10,61.65,85.09,61.55,85.09,61.60,85.11,61.75,85.15,61.90,85.17,61.83,85.21,61.73,85.21,61.62,85.21,61.50,85.20,61.35,85.20,61.25,85.17,61.40,85.12,61.58,85.10,61.58,85.12,61.40,85.17,61.17,85.19,61.12
RZ_3614646_11549,null,null,50,0,4,85.16,61.27,85.14,61.48,85.12,61.65,85.08,61.62,85.05,61.52,85.04,61.42,85.10,61.35,85.16,61.27,85.21,61.23,85.26,61.33,85.31,61.45,85.28,61.58,85.20,61.58,85.12,61.58,85.12,61.62,85.11,61.65,85.14,61.70,85.16,61.60,85.17,61.55,85.17,61.50,85.16,61.50,85.16,61.48,85.14,61.45,85.11,61.45,85.06,61.42,85.04,61.50,85.03,61.55,85.10,61.42,85.15,61.20,85.20,61.00,85.20,60.98,85.20,60.95,85.21,60.85,85.24,60.77,85.22,60.90,85.25,61.12,85.26,61.27,85.24,61.23,85.19,61.25,85.12,61.30,85.12,61.17,85.14,61.00,85.15,60.85,85.14,60.88,85.12,61.00,85.09,61.08,85.05,61.15,85.00,61.10,84.99,61.05,84.97,60.98
RZ_3614646_11550,null,null,50,0,4,85.00,60.92,85.03,60.90,85.05,60.88,85.08,60.75,85.10,60.60,85.12,60.38,85.14,60.30,85.15,60.23,85.16,60.23,85.16,60.23,85.15,60.27,85.10,60.30,85.05,60.33,85.01,60.33,85.03,60.35,85.04,60.38,85.04,60.40,84.99,60.45,84.92,60.50,84.95,60.55,85.01,60.58,85.08,60.62,85.08,60.65,85.03,60.65,85.00,60.65,84.96,60.62,85.01,60.62,85.08,60.67,85.15,60.62,85.17,60.52,85.16,60.42,85.12,60.38,85.09,60.35,85.09,60.33,85.08,60.35,85.08,60.42,85.06,60.50,85.05,60.55,85.04,60.62,85.01,60.65,85.01,60.55,85.01,60.38,85.03,60.27,85.01,60.33,84.96,60.38,84.91,60.30,84.96,60.20,85.09,60.10,85.15,60.08,85.11,60.00
RZ_3614646_11551,null,null,50,0,4,85.06,59.95,85.01,59.88,84.96,59.88,84.92,59.95,84.92,60.02,84.97,60.10,85.01,59.90,85.08,59.73,85.09,59.85,85.08,60.17,85.05,60.55,85.05,60.60,85.05,60.58,85.03,60.42,84.99,60.20,84.97,60.02,85.01,59.90,85.03,59.85,85.01,59.85,84.97,60.02,84.94,60.20,84.90,60.38,84.90,60.42,84.90,60.30,84.91,60.10,84.92,59.92,84.92,59.90,84.92,59.90,84.94,59.90,84.88,60.00,84.81,60.02,84.79,60.00,84.81,59.90,84.84,59.88,84.83,59.90,84.83,59.90,84.83,59.92,84.80,59.98,84.78,60.00,84.81,60.02,84.89,60.02,84.96,59.90,84.96,59.75,84.94,59.65,84.89,59.70,84.89,59.77,84.94,59.77,84.99,59.75,85.00,59.73,84.99,59.70
RZ_3614646_11552,null,null,50,0,4,84.96,59.70,84.96,59.73,84.94,59.75,84.92,59.80,84.92,59.83,84.89,59.85,84.85,59.85,84.78,59.85,84.74,59.90,84.69,59.92,84.66,60.02,84.67,60.10,84.65,60.02,84.62,59.90,84.65,59.77,84.70,59.85,84.74,59.92,84.79,59.83,84.84,59.67,84.90,59.50,84.91,59.45,84.92,59.42,84.90,59.42,84.86,59.42,84.83,59.50,84.80,59.58,84.84,59.62,84.88,59.62,84.90,59.65,84.90,59.67,84.90,59.60,84.84,59.48,84.78,59.38,84.75,59.35,84.80,59.25,84.85,59.15,84.80,59.27,84.74,59.50,84.67,59.67,84.69,59.62,84.69,59.58,84.70,59.55,84.67,59.58,84.66,59.62,84.64,59.73,84.65,59.80,84.66,59.67,84.70,59.52,84.74,59.42,84.76,59.48
RZ_3614646_11553,null,null,50,0,4,84.76,59.50,84.74,59.60,84.78,59.67,84.83,59.65,84.88,59.52,84.88,59.42,84.85,59.55,84.78,59.62,84.71,59.70,84.69,59.48,84.71,59.30,84.78,59.12,84.81,59.10,84.83,59.23,84.80,59.52,84.75,59.80,84.71,59.77,84.69,59.60,84.70,59.40,84.71,59.33,84.76,59.35,84.80,59.42,84.85,59.58,84.85,59.65,84.85,59.52,84.85,59.35,84.84,59.25,84.84,59.35,84.83,59.42,84.81,59.45,84.81,59.50,84.83,59.52,84.84,59.55,84.79,59.55,84.75,59.55,84.70,59.50,84.70,59.45,84.70,59.40,84.69,59.40,84.69,59.35,84.69,59.30,84.69,59.27,84.67,59.45,84.66,59.60,84.66,59.75,84.66,59.73,84.62,59.67,84.59,59.65,84.53,59.50,84.50,59.38
RZ_3614646_11554,null,null,50,0,4,84.59,59.25,84.70,59.27,84.80,59.25,84.80,59.23,84.75,59.25,84.70,59.30,84.75,59.35,84.86,59.33,84.96,59.38,84.92,59.40,84.90,59.45,84.90,59.45,84.91,59.45,84.91,59.45,84.90,59.50,84.88,59.55,84.86,59.55,84.86,59.38,84.84,59.20,84.79,59.17,84.75,59.27,84.75,59.38,84.75,59.50,84.74,59.58,84.74,59.55,84.79,59.33,84.84,59.05,84.88,58.92,84.85,58.88,84.79,58.83,84.74,58.80,84.67,58.75,84.64,58.70,84.66,58.77,84.72,58.88,84.75,59.02,84.71,59.08,84.78,59.12,84.88,59.15,84.83,59.17,84.69,59.12,84.56,59.10,84.61,59.08,84.69,59.10,84.72,59.15,84.75,59.20,84.72,59.35,84.70,59.45,84.78,59.45,84.86,59.33
RZ_3614646_11555,null,null,50,0,4,84.95,59.20,84.95,59.20,84.95,59.17,84.94,59.15,84.92,59.12,84.91,59.10,84.94,59.05,84.96,59.05,84.96,59.08,84.92,59.08,84.90,59.02,84.89,58.95,84.81,58.88,84.74,58.83,84.66,58.95,84.66,59.25,84.67,59.52,84.69,59.60,84.75,59.55,84.84,59.50,84.92,59.48,84.90,59.50,84.84,59.52,84.79,59.40,84.80,59.25,84.85,59.05,84.94,59.02,85.00,59.12,85.03,59.25,85.01,59.42,85.03,59.45,84.96,59.52,84.88,59.60,84.84,59.70,84.90,59.73,84.97,59.67,85.01,59.52,85.03,59.35,84.96,59.25,84.89,59.23,84.85,59.20,84.88,59.08,84.92,58.95,84.96,58.90,84.95,58.95,84.92,59.00,84.89,59.00,84.88,59.00,84.89,59.15,84.91,59.27
RZ_3614646_11556,null,null,50,0,4,84.97,59.38,85.01,59.33,85.09,59.12,85.12,58.98,85.10,59.02,85.04,59.25,84.97,59.45,85.01,59.42,85.06,59.35,85.10,59.30,85.09,59.30,85.04,59.33,85.01,59.12,85.01,58.90,85.03,58.70,85.09,58.73,85.15,58.90,85.15,59.02,85.09,59.10,85.03,59.05,85.05,59.05,85.10,59.10,85.15,59.27,85.20,59.38,85.24,59.27,85.25,59.08,85.25,58.95,85.24,59.02,85.19,59.08,85.11,59.17,85.10,59.27,85.16,59.30,85.24,59.12,85.25,58.92,85.26,58.85,85.19,58.95,85.11,59.08,85.08,59.10,85.11,59.12,85.20,59.15,85.24,59.12,85.26,59.08,85.28,59.02,85.29,59.05,85.29,59.15,85.28,59.23,85.22,59.33,85.22,59.15,85.22,59.02,85.25,58.88
RZ_3614646_11557,null,null,51,410,4,85.26,58.88,85.26,58.88,85.26,58.88,85.30,58.88,85.31,59.02,85.31,59.15,85.28,59.30,85.26,59.30,85.26,59.20,85.26,59.02,85.25,58.85,85.22,58.83,85.19,58.92,85.19,59.00,85.21,59.20,85.22,59.40,85.25,59.45,85.28,59.30,85.26,59.17,85.24,59.17,85.21,59.17,85.22,59.17,85.24,59.15,85.22,59.10,85.22,59.08,85.26,59.12,85.33,59.20,85.38,59.30,85.36,59.30,85.41,59.20,85.45,59.12,85.51,59.05,85.55,58.92,85.56,58.75,85.51,58.75,85.42,58.92,85.36,59.17,85.36,59.27,85.38,59.38,85.40,59.33,85.40,59.20,85.40,59.05,85.45,59.02,85.51,59.05,85.55,59.02,85.54,58.98,85.54,58.92,85.55,58.95,85.56,58.98,85.58,59.05,85.54,59.08
RZ_3614646_11558,null,null,51,0,4,85.54,58.98,85.58,58.85,85.61,58.85,85.59,59.02,85.55,59.20,85.47,59.20,85.42,59.17,85.42,59.12,85.46,59.08,85.49,59.02,85.46,59.00,85.41,58.98,85.39,58.95,85.41,58.92,85.49,58.95,85.56,58.95,85.60,59.00,85.55,59.02,85.50,59.05,85.44,58.73,85.44,58.40,85.44,58.15,85.47,58.48,85.50,58.80,85.55,59.02,85.61,58.98,85.67,58.92,85.61,58.88,85.54,58.77,85.53,58.70,85.60,58.62,85.66,58.60,85.65,58.58,85.60,58.58,85.56,58.58,85.61,58.62,85.67,58.80,85.74,58.95,85.72,59.05,85.72,58.98,85.72,58.90,85.74,58.88,85.76,58.85,85.79,58.83,85.78,58.75,85.75,58.73,85.75,58.67,85.79,58.73,85.79,58.80,85.76,58.88,85.74,58.98
RZ_3614646_11559,null,null,50,0,4,85.71,59.05,85.71,59.10,85.72,59.15,85.74,59.20,85.76,59.10,85.79,58.90,85.81,58.70,85.83,58.77,85.83,58.90,85.84,58.98,85.84,58.92,85.83,58.95,85.81,59.00,85.80,59.02,85.79,58.95,85.76,59.00,85.74,59.05,85.76,59.10,85.79,59.15,85.81,59.23,85.80,59.17,85.76,59.02,85.71,58.85,85.69,58.75,85.67,58.67,85.67,58.60,85.67,58.62,85.66,58.70,85.67,58.85,85.69,59.02,85.70,59.08,85.72,59.08,85.75,59.02,85.76,59.08,85.75,59.12,85.74,59.20,85.71,59.17,85.69,59.12,85.75,59.10,85.81,59.10,85.89,59.10,85.88,59.12,85.86,59.17,85.84,59.20,85.85,59.27,85.85,59.35,85.88,59.27,85.90,59.15,85.92,59.08,85.94,59.15
RZ_3614646_11560,null,null,50,0,4,85.94,59.23,85.92,59.25,85.90,59.27,85.85,59.30,85.80,59.25,85.78,59.12,85.79,59.02,85.80,58.98,85.80,58.98,85.83,58.98,85.84,59.00,85.84,59.05,85.85,59.08,85.88,59.08,85.83,59.12,85.75,59.23,85.67,59.33,85.69,59.40,85.70,59.42,85.67,59.45,85.66,59.48,85.75,59.50,85.86,59.52,85.95,59.50,85.88,59.48,85.83,59.42,85.83,59.38,85.86,59.38,85.86,59.40,85.86,59.42,85.85,59.45,85.85,59.42,85.83,59.40,85.76,59.27,85.70,59.15,85.75,59.02,85.84,59.02,85.92,58.95,85.94,58.80,85.90,58.65,85.89,58.65,85.90,58.75,85.94,58.88,85.94,58.85,85.91,58.83,85.89,58.77,85.86,58.98,85.86,59.17,85.86,59.35,85.88,59.45
RZ_3614646_11561,null,null,49,0,4,85.85,59.55,85.83,59.60,85.80,59.45,85.84,59.27,85.89,59.12,85.94,58.92,85.95,58.85,85.96,58.77,85.95,58.80,85.94,58.80,85.92,58.80,85.89,58.80,85.86,58.80,85.83,58.75,85.80,58.65,85.79,58.55,85.79,58.73,85.86,58.95,85.94,59.08,85.99,58.98,85.97,58.90,85.95,58.92,85.90,58.90,85.85,58.85,85.79,58.83,85.79,58.85,85.81,58.88,85.84,58.88,85.88,58.88,85.89,58.85,85.90,58.85,85.91,58.88,85.91,58.90,85.90,58.98,85.86,59.02,85.85,59.05,85.88,59.05,85.91,59.00,85.94,59.00,85.90,59.05,85.88,59.17,85.90,59.10,85.95,59.00,86.00,59.00,85.96,59.12,85.95,59.08,85.92,58.88,85.94,58.67,85.92,58.62
RZ_3614646_11562,null,null,50,0,4,85.90,58.70,85.91,58.70,85.99,58.67,86.06,58.62,86.08,58.67,86.01,58.73,85.96,58.70,85.94,58.88,85.94,59.05,85.95,59.17,85.97,59.15,85.96,59.12,85.95,59.00,85.96,58.85,85.99,58.83,86.01,58.95,86.03,59.10,86.03,59.10,86.00,59.15,86.03,59.23,86.08,59.27,86.12,59.30,86.10,59.30,86.05,59.17,85.99,59.02,85.99,58.88,85.97,58.85,85.96,58.85,85.96,58.75,85.97,58.67,85.99,58.60,86.00,58.65,85.99,58.75,85.99,58.83,85.99,58.90,85.99,58.90,85.97,58.92,85.97,58.98,86.01,58.90,86.04,58.83,86.06,58.75,86.05,58.67,86.06,58.58,86.06,58.52,86.05,58.55,86.08,58.60,86.11,58.55,86.17,58.52,86.21,58.48,86.26,58.42
RZ_3614646_11563,null,null,51,0,4,86.28,58.40,86.28,58.45,86.25,58.42,86.24,58.40,86.22,58.48,86.19,58.65,86.12,58.83,86.06,58.77,86.04,58.65,86.04,58.52,86.08,58.45,86.10,58.30,86.12,58.12,86.11,58.25,86.11,58.48,86.10,58.65,86.15,58.60,86.20,58.55,86.24,58.52,86.24,58.52,86.24,58.55,86.17,58.58,86.08,58.67,86.01,58.73,86.05,58.70,86.09,58.60,86.12,58.35,86.14,58.20,86.15,58.05,86.15,58.12,86.15,58.20,86.14,58.35,86.15,58.50,86.17,58.67,86.22,58.73,86.25,58.65,86.28,58.55,86.26,58.52,86.25,58.50,86.24,58.50,86.22,58.50,86.19,58.55,86.16,58.62,86.15,58.83,86.14,58.95,86.15,59.08,86.16,59.08,86.19,58.92,86.20,58.75,86.24,58.65,86.26,58.67
RZ_3614646_11564,null,null,50,0,4,86.26,58.73,86.25,58.85,86.22,58.98,86.22,58.95,86.24,58.80,86.22,58.80,86.24,58.98,86.26,59.08,86.29,59.02,86.28,58.88,86.25,58.83,86.28,58.85,86.34,58.85,86.39,58.83,86.39,58.88,86.34,59.00,86.30,59.12,86.24,59.10,86.22,59.10,86.22,58.95,86.29,58.80,86.33,58.77,86.35,58.88,86.35,58.98,86.35,58.95,86.41,58.92,86.47,58.95,86.54,59.12,86.55,59.33,86.54,59.48,86.54,59.42,86.51,59.38,86.42,59.40,86.34,59.58,86.30,59.75,86.30,59.92,86.29,60.08,86.28,60.30,86.25,60.45,86.22,60.50,86.21,60.40,86.21,60.23,86.22,60.00,86.24,59.80,86.22,59.70,86.25,59.08,86.30,58.10,86.39,57.00,86.46,56.52,86.50,56.40
RZ_3614646_11565,null,null,50,0,4,86.49,56.30,86.38,56.05,86.19,55.75,86.00,55.52,85.90,55.50,85.99,55.62,86.00,56.90,86.14,59.15,86.40,62.88,86.61,67.20,86.84,72.72,86.62,79.22,86.45,86.58,86.01,95.05,85.58,103.50,84.99,112.58,84.53,121.22,84.03,130.82,83.62,140.03,83.11,149.18,82.56,158.35,82.12,167.10,82.04,175.43,82.24,180.28,82.47,182.75,82.47,182.75
RZ_3614646_11566,null,null,50,0,4,null
RZ_3614646_11567,null,null,49,0,4,73.47,173.75,73.47,173.75,73.90,171.78,74.85,168.10,75.90,162.30,76.25,157.05,76.11,151.57,76.03,145.95,76.35,140.03,76.75,134.38,76.74,129.25,76.62,124.08,76.44,119.08,76.54,114.42,76.67,109.60,76.81,104.97,77.09,100.03,77.36,96.00,77.42,92.47,77.40,89.50,77.35,86.28,77.30,82.75,77.05,79.20,76.79,76.55,76.60,73.97,76.50,71.53,76.40,68.83,76.42,66.15,76.41,63.85,76.42,61.60,76.28,60.10,76.22,58.80,76.15,57.70,76.14,56.58,76.11,55.73,76.08,55.27,76.01,55.08,75.95,54.80,75.92,54.20,75.96,53.60,76.10,53.90,76.22,54.58,76.34,55.25
RZ_3614646_11568,null,null,51,0,4,76.42,54.98,76.54,54.70,76.61,54.85,76.65,55.30,76.65,55.75,76.66,55.73,76.66,55.75,76.69,55.80,76.72,55.83,76.75,55.83,76.64,55.67,76.54,55.52,76.47,55.62,76.51,55.92,76.47,56.45,76.36,56.98,76.25,57.45,76.17,58.00,76.14,58.27,76.14,58.58,76.15,59.02,76.15,59.52,76.11,60.00,76.11,60.05,76.12,59.98,76.14,59.90,76.14,59.88,76.11,60.15,76.14,60.40,76.17,60.62,76.17,60.62,76.11,60.75,76.03,60.92,75.99,61.08,75.97,61.10,75.99,61.15,75.99,61.33,75.99,61.48,76.00,61.48,76.05,61.38,76.09,61.23,76.10,61.23,76.06,61.23,76.03,61.25,76.00,61.27,76.04,61.27,76.06,61.27,76.10,61.30,76.14,61.30,76.19,61.35,76.21,61.40
RZ_3614646_11569,null,null,50,0,4,76.21,61.48,76.22,61.50,76.22,61.48,76.17,61.45,76.11,61.48,76.08,61.52,76.11,61.55,76.22,61.58,76.31,61.62,76.39,61.70,76.39,61.70,76.38,61.65,76.36,61.67,76.36,61.75,76.35,61.83,76.24,61.83,76.14,61.83,76.08,61.85,76.12,61.85,76.17,61.92,76.19,62.00,76.19,61.85,76.19,61.58,76.17,61.27,76.28,61.23,76.38,61.35,76.41,61.48,76.34,61.58,76.28,61.62,76.29,61.65,76.31,61.65,76.36,61.45,76.41,61.25,76.46,61.10,76.45,61.25,76.41,61.42,76.34,61.70,76.29,61.90,76.29,62.15,76.35,62.17,76.40,62.08,76.44,61.92,76.40,61.88,76.36,62.00,76.36,62.10,76.40,62.15,76.44,62.20,76.46,62.27,76.45,62.27,76.45,62.27
RZ_3614646_11570,null,null,50,0,4,76.49,62.23,76.54,62.08,76.53,61.90,76.50,61.77,76.46,61.85,76.46,61.92,76.46,61.85,76.50,61.73,76.55,61.60,76.56,61.62,76.55,61.52,76.53,61.45,76.54,61.35,76.55,61.27,76.56,61.20,76.58,61.15,76.56,61.02,76.59,60.83,76.54,60.58,76.49,60.42,76.45,59.92,76.49,59.48,76.58,59.10,76.69,58.50,76.81,57.92,76.86,57.40,76.83,57.48,76.75,57.55,76.74,57.58,76.85,57.27,76.96,56.88,77.04,56.42,77.05,56.30,77.06,56.38,77.06,56.50,77.05,56.77,77.03,56.95,76.78,58.30,76.54,59.65,76.42,62.12,76.46,64.85,76.41,68.75,76.14,72.58,75.95,77.00,75.81,81.53,75.75,87.00,75.79,91.55,76.04,96.75,76.24,101.78,76.22,108.00
RZ_3614646_11571,null,null,49,0,4,75.90,114.45,75.47,121.00,75.11,127.42,75.11,134.07,75.22,140.95,75.55,147.57,75.56,154.53,75.56,161.40,75.36,169.15,75.55,175.68,75.79,180.00,76.04,181.53,76.04,181.53
RZ_3614646_11572,null,null,50,0,4,99.08,188.12,99.08,188.12,99.06,186.88,99.01,183.35,98.96,178.40,99.45,172.55
RZ_3614646_11573,null,null,51,0,4,100.71,166.78,102.04,160.40,102.38,154.90,101.54,150.45,100.70,146.60,100.39,142.00,100.58,137.40,100.79,132.75,101.01,128.60,101.28,124.25,101.56,119.75,101.67,115.38,101.79,111.05,101.81,107.58,102.03,103.72,102.21,100.25,102.45,96.28,102.65,92.85,102.91,89.55,103.25,86.65,103.58,83.65,103.84,80.60,104.00,77.60,104.01,75.28,103.83,73.83,103.54,73.20,103.15,72.47,102.79,71.72,102.41,70.95,102.05,70.92,101.80,71.00,101.61,71.08,101.58,70.78,101.54,70.40,101.51,70.05,101.51,70.17,101.42,70.38,101.33,70.62,101.19,70.85,101.14,71.08,101.08,71.30,101.08,71.55,101.12,71.70,101.19,71.80,101.16,72.03,101.03,72.75,100.90,73.47,100.89,73.67,100.94,73.38,101.01,73.08,101.09,72.88
RZ_3614646_11574,null,null,50,0,4,101.14,72.65,101.20,72.33,101.29,72.15,101.40,72.05,101.46,72.10,101.40,72.50,101.29,72.90,101.17,73.42,101.16,73.83,101.14,74.30,101.10,74.78,101.06,75.05,101.03,75.08,101.00,74.92,100.95,75.03,100.90,75.30,100.88,75.60,100.89,75.65,100.91,75.90,100.91,76.12,100.91,76.25,100.91,76.17,100.85,76.08,100.78,76.03,100.74,75.95,100.76,75.92,100.78,75.90,100.76,76.05,100.80,76.20,100.84,76.30,100.90,76.25,100.92,76.17,100.92,76.12,100.91,76.08,100.92,76.05,100.95,76.10,100.92,76.12,100.86,76.15,100.80,76.17,100.79,76.28,100.78,76.33,100.74,76.33,100.70,76.28,100.65,76.33,100.67,76.42,100.72,76.53,100.76,76.53,100.75,76.50,100.76,76.50,100.79,76.50
RZ_3614646_11575,null,null,50,0,4,100.83,76.53,100.84,76.47,100.88,76.38,100.90,76.28,100.88,76.22,100.86,76.20,100.83,76.17,100.79,76.15,100.75,76.12,100.75,76.05,100.76,75.97,100.79,75.92,100.83,76.03,100.88,76.15,100.92,76.28,100.86,76.20,100.80,76.12,100.81,76.20,100.90,76.33,100.94,76.47,100.88,76.42,100.88,76.38,100.92,76.33,100.97,76.28,100.97,76.25,100.95,76.25,100.90,76.28,100.85,76.17,100.88,76.05,100.91,76.08,100.90,76.22,100.84,76.28,100.75,76.17,100.71,76.12,100.71,76.17,100.76,76.22,100.79,76.28,100.78,76.33,100.80,76.40,100.84,76.42,100.89,76.42,100.86,76.38,100.86,76.30,100.86,76.22,100.88,76.25,100.89,76.33,100.90,76.40,100.88,76.22,100.86,76.05,100.83,75.85
RZ_3614646_11576,null,null,50,0,4,100.79,75.97,100.79,76.12,100.86,76.22,100.94,76.20,100.99,76.08,101.01,75.97,101.00,75.88,100.95,75.80,100.89,75.75,100.92,75.75,101.00,75.83,101.05,75.95,101.03,75.97,100.96,75.92,100.94,75.83,100.89,75.72,100.88,75.62,100.85,75.60,100.84,75.60,100.83,75.58,100.80,75.53,100.78,75.53,100.83,75.58,100.90,75.67,101.04,75.75,101.10,75.75,101.06,75.70,100.96,75.83,100.88,76.00,100.89,76.17,100.91,76.12,100.88,76.03,100.83,75.90,100.76,75.88,100.79,75.85,100.79,75.88,100.80,75.83,100.83,75.78,100.88,75.83,100.90,75.95,100.90,76.12,100.90,76.17,100.91,76.05,100.94,75.92,100.92,75.90,100.90,76.03,100.89,76.17,100.92,76.12,100.96,76.10,100.97,76.05
RZ_3614646_11577,null,null,50,0,4,100.97,76.03,100.96,76.12,100.95,76.35,100.94,76.60,100.94,76.72,100.94,76.65,100.95,76.53,100.96,76.40,101.00,76.33,101.04,76.35,101.03,76.47,100.97,76.60,100.96,76.55,100.99,76.35,101.01,76.15,101.01,76.17,101.01,76.20,101.03,76.22,101.04,76.40,101.04,76.55,101.06,76.70,101.09,76.67,101.08,76.65,101.03,76.58,100.99,76.50,101.00,76.40,101.00,76.38,101.01,76.35,101.04,76.35,101.08,76.30,101.01,76.28,100.91,76.22,100.89,76.22,100.96,76.20,101.04,76.17,101.03,76.10,101.03,76.05,101.01,76.12,101.01,76.20,100.97,76.30,100.96,76.22,101.06,76.22,101.17,76.22,101.26,76.25,101.19,76.28,101.11,76.28,101.08,76.25,101.08,76.22,101.11,76.25,101.15,76.28
RZ_3614646_11578,null,null,50,0,4,101.17,76.25,101.19,76.20,101.21,76.15,101.25,76.17,101.19,76.17,101.14,76.00,101.15,75.83,101.22,75.75,101.28,75.85,101.26,76.05,101.25,76.15,101.22,76.15,101.21,76.10,101.22,76.10,101.22,76.10,101.17,76.08,101.12,76.05,101.10,76.00,101.14,75.97,101.26,75.97,101.45,76.15,101.66,76.50,102.04,76.95,102.41,77.42,102.99,77.80,103.58,78.15,104.35,78.35,105.21,78.78,106.14,79.42,107.22,80.30,108.29,80.88,109.40,81.60,110.38,82.33,111.31,83.25,112.06,83.72,112.69,83.92,113.17,84.35,113.61,84.95,113.92,85.60,114.36,85.85,114.88,86.15,115.45,86.55,115.91,86.90,116.42,87.12,117.15,87.28,117.83,87.55,118.69,87.78,119.25,87.97,120.03,88.20,120.45,88.50
RZ_3614646_11579,null,null,50,0,4,121.04,89.12,121.34,89.62,121.69,90.00,121.86,90.30,122.08,90.58,122.16,91.12,122.25,91.40,122.21,91.70,122.17,91.72,122.16,91.78,122.14,92.17,122.09,92.60,122.00,92.78,121.96,92.55,121.95,92.33,121.94,92.38,121.76,92.38,121.62,92.40,121.53,92.40,121.47,92.50,121.41,92.60,121.33,92.75,121.31,92.78,121.22,92.80,121.15,92.83,121.11,92.62,121.14,92.40,121.12,92.20,121.06,92.25,121.00,92.30,120.96,92.38,120.91,92.40,120.79,92.42,120.66,92.45,120.58,92.42,120.58,92.40,120.60,92.38,120.62,92.33,120.62,92.30,120.61,92.33,120.45,92.38,120.30,92.35,120.20,92.30,120.22,92.22,120.25,92.12,120.21,92.03,120.19,91.92,120.16,92.00,120.15,92.08,120.15,92.12
RZ_3614646_11580,null,null,50,0,4,120.16,92.08,120.16,92.03,120.20,92.00,120.25,91.90,120.22,91.95,120.17,92.03,120.09,92.10,120.01,92.08,119.92,92.08,119.85,92.08,119.83,92.08,119.83,91.92,119.85,91.80,119.85,92.03,119.84,92.38,119.84,92.60,119.88,92.40,119.90,92.20,119.85,91.95,119.80,91.85,119.74,91.72,119.74,91.75,119.71,91.67,119.70,91.60,119.69,91.85,119.67,92.25,119.66,92.60,119.62,92.58,119.67,92.25,119.74,91.95,119.80,91.80,119.74,91.88,119.65,91.95,119.58,91.95,119.59,91.95,119.62,91.97,119.66,92.00,119.65,92.03,119.64,92.03,119.64,92.00,119.62,92.00,119.62,92.00,119.62,92.03,119.62,92.08,119.64,92.12,119.64,92.15,119.54,92.15,119.41,92.17,119.34,92.22,119.39,92.35
RZ_3614646_11581,null,null,49,0,4,119.39,92.45,119.35,92.35,119.33,92.17,119.35,91.95,119.36,91.90,119.36,91.88,119.39,91.92,119.44,91.95,119.47,91.95,119.49,91.92,119.49,91.92,119.44,91.97,119.40,92.08,119.35,92.17,119.34,92.25,119.42,92.28,119.51,92.45,119.58,92.58,119.54,92.72,119.50,92.78,119.46,92.60,119.44,92.38,119.40,92.10,119.38,92.05,119.35,92.08,119.40,92.12,119.49,92.17,119.58,92.12,119.56,92.08,119.50,92.00,119.42,91.95,119.34,92.10,119.33,92.28,119.41,92.42,119.51,92.45,119.59,92.50,119.54,92.55,119.50,92.42,119.49,92.25,119.50,92.08,119.49,92.12,119.45,92.33,119.41,92.50,119.36,92.67,119.34,92.67,119.33,92.70,119.34,92.72,119.38,92.72,119.39,92.70
RZ_3614646_11582,null,null,50,0,4,119.39,92.72,119.39,92.78,119.41,92.80,119.46,92.65,119.45,92.50,119.40,92.60,119.40,92.85,119.41,93.17,119.41,93.25,119.38,93.15,119.35,92.97,119.35,92.78,119.40,92.78,119.44,92.72,119.46,92.62,119.42,92.40,119.42,92.22,119.44,92.10,119.44,92.17,119.45,92.25,119.45,92.30,119.46,92.22,119.50,92.15,119.53,92.10,119.58,92.15,119.60,92.15,119.65,92.12,119.69,92.15,119.71,92.20,119.70,92.28,119.70,92.35,119.61,92.42,119.44,92.53,119.20,92.65,118.88,92.83,118.46,92.95,117.94,92.72,117.45,92.35,116.69,92.00,115.78,91.95,114.66,91.83,113.49,91.45,112.28,91.05,110.99,90.47,109.78,89.95,108.45,89.45,107.15,88.72,105.80,88.08,104.55,86.95,103.12,85.97
RZ_3614646_11583,null,null,50,0,4,102.01,85.12,100.89,84.40,99.86,83.58,98.59,82.60,97.51,81.90,96.42,81.60,95.55,80.90,94.56,80.20,93.59,79.25,92.60,78.50,91.60,77.85,90.79,77.33,89.88,77.15,89.16,76.55,88.35,76.05,87.76,75.20,87.05,74.83,86.53,74.53,85.90,74.33,85.39,74.03,84.79,73.58,84.31,73.33,83.81,73.05,83.40,72.95,83.00,72.90,82.74,72.78,82.55,72.65,82.41,72.42,82.33,72.03,82.30,71.67,82.35,71.67,82.49,71.88,82.62,71.90,82.75,71.72,82.76,71.55,82.76,71.58,82.78,71.67,82.81,71.78,82.88,71.67,82.94,71.50,82.97,71.30,83.10,71.28,83.20,71.22,83.30,71.28,83.33,71.38,83.34,71.55,83.36,71.60,83.42,71.62,83.49,71.55,83.56,71.50
RZ_3614646_11584,null,null,50,0,4,83.58,71.50,83.69,71.50,83.80,71.53,83.94,71.55,83.96,71.53,84.00,71.47,83.99,71.40,84.00,71.35,84.08,71.33,84.14,71.33,84.21,71.53,84.20,71.70,84.21,71.72,84.20,71.67,84.20,71.62,84.14,71.58,84.11,71.47,84.11,71.35,84.19,71.33,84.26,71.33,84.30,71.38,84.30,71.40,84.36,71.40,84.45,71.40,84.55,71.40,84.58,71.55,84.60,71.72,84.59,71.92,84.58,72.03,84.55,72.15,84.54,72.28,84.56,72.38,84.59,72.47,84.64,72.50,84.65,72.62,84.65,72.72,84.64,72.70,84.61,72.62,84.61,72.58,84.62,72.67,84.64,72.70,84.64,72.62,84.62,72.53,84.62,72.38,84.64,72.17,84.65,72.00,84.71,71.88,84.76,71.83,84.81,71.85,84.80,72.00
RZ_3614646_11585,null,null,50,0,4,84.79,72.15,84.78,72.28,84.74,72.38,84.70,72.45,84.66,72.50,84.66,72.53,84.64,72.55,84.61,72.55,84.69,72.33,84.80,72.15,84.90,71.95,84.88,71.88,84.81,71.80,84.75,71.85,84.69,72.00,84.65,72.10,84.76,72.03,84.90,71.97,85.04,71.97,85.04,71.85,85.04,71.72,85.01,71.58,84.99,71.58,84.99,71.65,84.99,71.83,84.97,72.00,84.95,72.08,84.92,71.97,84.85,71.88,84.79,71.85,84.81,72.00,84.92,72.10,85.04,72.10,85.04,72.20,85.03,72.35,85.03,72.55,85.04,72.58,85.03,72.62,84.99,72.62,84.94,72.50,84.92,72.47,84.94,72.53,84.95,72.67,84.97,72.70,84.97,72.65,85.00,72.55,85.01,72.53,85.00,72.58,84.97,72.62,84.95,72.67
RZ_3614646_11586,null,null,50,0,4,84.95,72.65,84.95,72.80,84.95,72.97,85.00,72.92,85.05,72.70,85.08,72.62,85.04,72.78,85.00,72.95,84.99,72.97,85.00,73.03,84.99,73.05,84.97,72.95,84.99,72.80,85.00,72.62,85.00,72.62,84.96,72.62,84.95,72.62,84.99,72.62,85.05,72.67,85.11,72.70,85.14,72.70,85.15,72.62,85.17,72.55,85.16,72.50,85.12,72.67,85.09,72.88,85.09,72.95,85.10,72.80,85.10,72.65,85.10,72.65,85.11,72.65,85.15,72.65,85.19,72.42,85.20,72.22,85.24,71.97,85.26,71.95,85.19,71.90,85.09,71.92,84.99,71.92,84.97,72.00,84.97,72.05,84.97,72.08,85.05,72.05,85.11,72.08,85.21,72.08,85.26,72.08,85.29,72.28,85.26,72.50,85.28,72.70,85.30,72.65
RZ_3614646_11587,null,null,49,0,4,85.30,72.58,85.26,72.50,85.28,72.38,85.31,72.25,85.29,72.17,85.22,72.03,85.17,71.88,85.19,71.72,85.19,71.78,85.15,71.88,85.11,72.10,85.09,72.30,85.14,72.40,85.15,72.40,85.15,72.35,85.11,72.28,85.11,72.28,85.11,72.28,85.10,72.28,85.10,72.08,85.14,71.90,85.20,71.78,85.26,71.80,85.28,71.88,85.28,71.90,85.28,71.95,85.30,71.92,85.25,71.88,85.16,71.85,85.09,71.85,85.08,71.88,85.06,71.88,85.08,71.75,85.06,71.65,85.04,71.58,85.03,71.60,85.08,71.53,85.21,71.47,85.34,71.45,85.44,71.50,85.44,71.55,85.45,71.55,85.39,71.58,85.31,71.60,85.19,71.60,85.10,71.62,84.80,71.62,84.33,71.62,83.80,71.65
RZ_3614646_11588,null,null,50,0,4,83.19,71.70,82.55,71.72,81.67,71.65,80.84,71.47,79.96,71.33,79.09,71.25,78.21,71.33,77.36,71.33,76.42,71.15,75.54,70.95,74.59,71.17,73.91,71.58,73.14,72.00,72.36,72.15,71.44,72.53,70.60,72.90,69.85,73.10,68.89,72.97,68.01,72.88,67.05,72.85,66.35,72.92,65.67,73.55,65.22,74.15,64.92,74.95,64.76,75.22,64.62,75.60,64.47,76.00,64.38,76.38,64.30,76.62,64.21,76.85,64.12,77.12,64.10,77.42,64.05,77.58,64.01,77.67,64.00,77.60,64.01,77.47,64.03,77.35,64.09,77.38,64.16,77.30,64.25,77.15,64.28,76.83,64.29,76.55,64.28,76.33,64.22,76.25,64.20,76.22,64.25,76.17,64.31,76.22,64.36,76.33,64.35,76.42,64.33,76.50
RZ_3614646_11589,null,null,51,0,4,64.31,76.53,64.28,76.50,64.26,76.47,64.24,76.35,64.24,76.20,64.26,76.08,64.39,75.83,64.53,75.60,64.64,75.35,64.69,75.38,64.71,75.40,64.74,75.45,64.71,75.55,64.70,75.62,64.70,75.70,64.74,75.72,64.79,75.70,64.88,75.67,64.94,75.70,64.99,75.80,64.99,75.83,64.99,75.83,64.99,75.75,65.08,75.70,65.16,75.58,65.25,75.50,65.25,75.30,65.24,75.15,65.21,75.03,65.21,75.10,65.20,75.30,65.20,75.45,65.20,75.55,65.21,75.55,65.25,75.55,65.26,75.60,65.33,75.60,65.35,75.62,65.36,75.65,65.35,75.65,65.35,75.65,65.36,75.62,65.39,75.62,65.41,75.42,65.41,75.22,65.40,75.00,65.38,75.00,65.35,74.97,65.38,74.97,65.40,75.08,65.41,75.17
RZ_3614646_11590,null,null,51,0,4,65.39,75.22,65.39,75.17,65.38,75.33,65.36,75.53,65.35,75.53,65.38,75.42,65.44,75.33,65.47,75.40,65.46,75.35,65.42,75.28,65.40,75.20,65.42,75.17,65.44,75.22,65.45,75.30,65.40,75.28,65.36,75.15,65.29,75.00,65.28,74.90,65.26,74.85,65.34,74.80,65.41,74.78,65.50,74.72,65.50,74.72,65.47,74.90,65.46,75.10,65.44,75.08,65.42,74.85,65.41,74.65,65.45,74.67,65.50,74.80,65.55,74.90,65.55,74.85,65.55,74.72,65.55,74.50,65.56,74.40,65.55,74.45,65.51,74.50,65.46,74.55,65.45,74.45,65.46,74.50,65.49,74.55,65.54,74.60,65.58,74.60,65.54,74.67,65.44,74.78,65.36,74.88,65.38,74.95,65.42,74.75,65.46,74.50,65.44,74.60,65.40,74.90
RZ_3614646_11591,null,null,51,0,4,65.40,75.00,65.41,74.78,65.42,74.62,65.42,74.72,65.41,74.78,65.41,74.75,65.41,74.70,65.39,74.70,65.36,74.70,65.36,74.70,65.38,74.70,65.39,74.70,65.42,74.62,65.45,74.55,65.45,74.62,65.44,74.78,65.44,74.90,65.49,74.90,65.53,74.88,65.55,74.85,65.53,74.83,65.50,74.78,65.50,74.67,65.51,74.60,65.53,74.53,65.51,74.55,65.50,74.60,65.47,74.62,65.42,74.67,65.40,74.65,65.38,74.58,65.39,74.50,65.41,74.38,65.42,74.33,65.44,74.35,65.49,74.35,65.54,74.33,65.59,74.28,65.58,74.38,65.56,74.45,65.53,74.50,65.45,74.50,65.39,74.47,65.35,74.47,65.36,74.47,65.39,74.38,65.42,74.22,65.46,74.12,65.47,74.12,65.46,74.17,65.44,74.28
RZ_3614646_11592,null,null,51,0,4,65.42,74.33,65.42,74.35,65.44,74.35,65.42,74.40,65.42,74.42,65.41,74.45,65.40,74.45,65.44,74.42,65.49,74.38,65.55,74.30,65.58,74.20,65.55,74.08,65.51,73.92,65.46,73.85,65.46,73.80,65.50,73.83,65.55,73.88,65.60,73.92,65.60,74.05,65.60,74.25,65.60,74.42,65.61,74.33,65.58,74.05,65.55,73.78,65.60,73.70,65.69,73.70,65.76,73.65,65.74,73.58,65.72,73.62,65.72,73.75,65.72,73.85,65.74,73.83,65.75,73.80,65.74,73.78,65.74,73.75,65.72,73.80,65.70,73.85,65.67,73.90,65.60,73.92,65.55,73.97,65.62,74.03,65.74,74.12,65.79,74.20,65.72,74.00,65.65,73.75,65.65,73.67,65.64,73.85,65.64,74.03,65.70,74.05,65.74,74.08,65.80,74.00
RZ_3614646_11593,null,null,50,10,4,65.80,73.95,65.81,73.88,65.80,73.88,65.78,73.85,65.74,73.83,65.70,73.83,65.75,73.88,65.80,74.08,65.83,74.25,65.81,74.40,65.81,74.40,65.85,74.40,65.86,74.35,65.88,74.30,65.86,74.25,65.83,74.25,65.79,74.20,65.76,74.17,65.75,74.20,65.76,74.28,65.80,74.40,65.84,74.42,65.80,74.40,65.76,74.38,65.79,74.45,65.84,74.50,65.89,74.55,65.85,74.55,65.81,74.55,65.80,74.55,65.80,74.55,65.85,74.58,65.91,74.58,65.89,74.55,65.81,74.50,65.75,74.53,65.76,74.55,65.78,74.58,65.78,74.42,65.79,74.28,65.81,74.15,65.80,74.20,65.80,74.22,65.80,74.22,65.71,74.17,65.64,74.12,65.54,74.20,65.53,74.30,65.54,74.28,65.59,74.10
RZ_3614646_11594,null,null,50,0,4,65.64,73.85,65.65,73.80,65.64,73.85,65.65,73.95,65.71,73.97,65.80,73.92,65.88,73.90,65.90,73.90,65.88,74.00,65.85,74.12,65.81,74.17,65.80,74.08,65.79,73.95,65.78,73.90,65.76,73.88,65.76,73.75,65.81,73.50,65.90,73.03,65.99,72.65,66.08,72.40,66.28,72.03,66.46,71.55,66.61,70.92,66.65,70.58,66.70,70.35,66.72,70.25,66.75,70.05,66.81,69.80,67.00,69.42,67.19,69.08,67.35,68.72,67.45,68.53,67.59,68.45,67.70,68.35,67.80,68.28,67.86,68.12,67.97,67.97,68.08,67.40,68.15,67.00,68.14,66.50,68.09,66.35,68.06,66.12,68.10,65.95,68.28,65.88,68.45,65.75,68.61,65.65,68.64,65.25,68.70,64.62,68.83,64.00,68.94,63.60
RZ_3614646_11595,null,null,50,0,4,68.94,63.55,68.85,63.48,68.75,63.30,68.74,63.23,68.75,63.12,68.79,62.92,68.86,62.67,68.91,62.33,68.96,62.10,68.99,61.88,69.00,61.73,68.99,61.73,68.95,61.73,68.94,61.52,68.94,61.30,68.94,61.08,68.91,61.08,68.88,61.08,68.85,61.08,68.84,61.08,68.86,61.08,68.94,61.10,69.00,61.10,68.95,61.12,68.86,61.17,68.79,61.02,68.80,60.83,68.81,60.62,68.81,60.65,68.81,60.65,68.81,60.65,68.81,60.80,68.80,60.95,68.79,60.95,68.80,60.83,68.83,60.70,68.84,60.75,68.86,60.77,68.86,60.83,68.88,60.85,68.88,60.88,68.85,60.85,68.78,60.80,68.70,60.75,68.70,60.70,68.74,60.65,68.76,60.67,68.74,60.73,68.71,60.77,68.69,60.83
RZ_3614646_11596,null,null,50,0,4,68.69,60.85,68.67,60.85,68.67,60.80,68.67,60.88,68.67,61.02,68.66,61.25,68.67,61.35,68.70,61.40,68.74,61.33,68.75,61.27,68.76,61.25,68.78,61.35,68.78,61.42,68.79,61.55,68.84,61.58,68.88,61.60,68.89,61.58,68.89,61.58,68.78,61.55,68.66,61.58,68.55,61.65,68.54,61.75,68.54,61.80,68.55,61.83,68.54,61.80,68.53,61.80,68.55,61.77,68.59,61.73,68.60,61.58,68.58,61.42,68.54,61.38,68.54,61.48,68.56,61.55,68.60,61.52,68.65,61.52,68.66,61.52,68.66,61.55,68.65,61.58,68.62,61.58,68.58,61.73,68.54,61.88,68.53,62.00,68.51,61.98,68.55,61.92,68.58,61.88,68.61,61.80,68.61,61.73,68.59,61.67,68.56,61.62,68.54,61.58
RZ_3614646_11597,null,null,50,0,4,68.54,61.52,68.56,61.50,68.60,61.52,68.61,61.55,68.60,61.60,68.58,61.62,68.58,61.65,68.58,61.67,68.59,61.67,68.59,61.67,68.58,61.83,68.56,62.02,68.56,61.98,68.58,61.75,68.59,61.62,68.60,61.73,68.62,61.85,68.67,61.88,68.69,61.92,68.66,62.00,68.61,62.10,68.56,62.15,68.55,62.10,68.54,61.85,68.53,61.62,68.51,61.52,68.49,61.52,68.49,61.55,68.47,61.60,68.50,61.65,68.51,61.65,68.53,61.67,68.55,61.67,68.58,61.73,68.59,61.77,68.61,61.80,68.64,61.77,68.66,61.75,68.67,61.60,68.69,61.48,68.70,61.35,68.66,61.33,68.60,61.33,68.53,61.42,68.50,61.45,68.50,61.40,68.59,61.30,68.65,61.27,68.74,61.25,68.76,61.20
RZ_3614646_11598,null,null,50,0,4,68.76,61.20,68.64,61.45,68.51,61.73,68.44,61.98,68.49,61.70,68.54,61.40,68.58,61.15,68.59,61.10,68.59,61.05,68.61,61.15,68.61,61.33,68.61,61.55,68.60,61.55,68.54,61.52,68.49,61.40,68.40,61.38,68.39,61.35,68.36,61.35,68.36,61.35,68.35,61.35,68.35,61.40,68.35,61.48,68.38,61.55,68.50,61.33,68.61,61.05,68.69,61.05,68.64,61.33,68.60,61.48,68.60,61.33,68.64,61.25,68.66,61.33,68.64,61.38,68.53,61.40,68.44,61.40,68.42,61.40,68.47,61.23,68.53,61.08,68.55,60.92,68.55,60.92,68.54,60.92,68.51,60.92,68.53,60.90,68.54,60.88,68.55,60.88,68.55,60.92,68.49,60.98,68.40,61.02,68.31,61.05,68.29,61.05,68.29,61.08
RZ_3614646_11599,null,null,51,0,4,68.30,61.08,68.30,61.08,68.31,61.00,68.33,60.92,68.33,60.90,68.29,60.92,68.26,60.95,68.25,60.98,68.30,61.00,68.34,61.08,68.38,61.10,68.36,61.20,68.39,61.27,68.40,61.38,68.44,61.20,68.45,61.00,68.46,60.83,68.44,60.83,68.42,60.80,68.41,60.77,68.40,60.92,68.39,61.12,68.38,61.30,68.38,61.30,68.40,61.20,68.42,61.08,68.44,60.98,68.41,60.98,68.38,61.02,68.34,61.05,68.31,61.10,68.30,61.10,68.29,61.15,68.26,61.25,68.22,61.25,68.21,61.20,68.21,61.10,68.22,61.05,68.17,61.02,68.11,60.98,68.08,60.92,68.11,60.85,68.10,60.88,68.06,60.90,68.11,60.83,68.20,60.73,68.29,60.73,68.30,60.80,68.31,60.85,68.30,60.83,68.30,60.85
RZ_3614646_11600,null,null,50,0,4,68.31,60.95,68.31,61.08,68.31,61.12,68.33,61.12,68.25,61.10,68.16,61.08,68.16,61.08,68.28,61.10,68.35,61.08,68.33,60.88,68.30,60.65,68.30,60.48,68.30,60.42,68.30,60.38,68.26,60.30,68.22,60.25,68.20,60.40,68.22,60.60,68.24,60.77,68.24,60.75,68.24,60.75,68.24,60.80,68.24,60.88,68.26,60.95,68.28,61.10,68.29,61.23,68.29,61.30,68.17,61.20,68.08,61.15,67.94,61.08,67.92,60.95,67.96,60.83,68.06,60.70,68.15,60.75,68.20,60.83,68.21,60.92,68.22,60.95,68.21,60.92,68.21,60.80,68.21,60.70,68.21,60.60,68.21,60.62,68.20,60.65,68.17,60.67,68.20,60.67,68.24,60.67,68.28,60.65,68.28,60.60,68.20,60.55,68.12,60.58
RZ_3614646_11601,null,null,50,0,4,68.08,60.60,68.10,60.62,68.14,60.62,68.19,60.60,68.22,60.55,68.21,60.50,68.15,60.65,68.11,60.88,68.12,61.08,68.15,61.05,68.15,61.00,68.15,60.95,68.17,60.92,68.20,60.90,68.24,60.88,68.25,60.85,68.16,60.77,68.06,60.73,67.99,60.83,68.01,60.98,68.05,61.12,68.05,61.12,68.09,61.12,68.14,61.12,68.16,61.10,68.19,60.98,68.21,60.75,68.24,60.52,68.26,60.40,68.26,60.38,68.28,60.35,68.21,60.42,68.11,60.50,68.01,60.55,68.01,60.60,68.05,60.60,68.14,60.62,68.20,60.65,68.19,60.65,68.11,60.65,68.03,60.70,67.99,60.77,68.00,60.83,68.04,60.83,68.06,60.75,68.06,60.67,68.05,60.67,68.04,60.75,68.09,60.83,68.12,60.95
RZ_3614646_11602,null,null,50,0,4,68.16,61.05,68.16,60.88,68.16,60.65,68.16,60.42,68.15,60.42,68.14,60.42,68.14,60.42,68.12,60.58,68.11,60.73,68.11,60.88,68.12,60.98,68.10,61.05,68.05,61.15,68.09,61.15,68.17,61.12,68.24,61.05,68.21,60.98,68.17,60.88,68.16,60.77,68.16,60.67,68.14,60.67,68.11,60.73,68.15,60.77,68.19,60.83,68.24,60.85,68.25,60.90,68.26,60.88,68.28,60.85,68.26,60.92,68.21,61.05,68.17,61.15,68.15,61.12,68.17,61.12,68.21,61.15,68.15,61.20,68.06,61.17,67.99,61.10,68.01,60.95,67.99,60.85,67.96,60.80,67.96,60.80,68.00,60.83,68.01,60.88,68.00,61.00,68.04,61.12,68.08,61.15,68.14,61.12,68.11,61.08,68.09,61.05,68.05,61.02
RZ_3614646_11603,null,null,50,0,4,68.04,61.02,68.04,60.83,68.04,60.65,68.06,60.45,68.09,60.45,68.15,60.67,68.20,60.92,68.26,60.92,68.28,60.65,68.28,60.52,68.25,60.62,68.22,60.70,68.19,60.70,68.15,60.73,68.06,60.77,68.01,60.70,67.97,60.65,67.99,60.60,67.99,60.60,67.97,60.52,67.96,60.48,67.96,60.48,67.95,60.52,67.94,60.58,67.94,60.58,67.92,60.55,67.91,60.60,67.91,60.67,67.95,60.67,67.99,60.65,68.03,60.65,68.05,60.65,68.04,60.62,68.03,60.58,68.01,60.55,68.03,60.60,68.04,60.65,68.06,60.48,68.11,60.27,68.16,60.10,68.15,60.15,68.12,60.20,67.99,60.33,67.89,60.48,67.88,60.55,67.97,60.55,68.08,60.58,68.06,60.67,68.05,60.75,68.04,60.80
RZ_3614646_11604,null,null,50,0,7,68.03,60.83,68.06,60.52,68.10,60.25,68.10,59.98,68.04,60.05,67.95,60.08,67.90,59.98,67.85,59.88,67.84,59.88,67.83,60.00,67.86,60.15,67.91,60.08,67.97,60.00,67.99,59.98,67.94,60.05,67.88,60.10,67.85,60.25,67.95,60.50,68.05,60.73,67.99,60.73,67.86,60.55,67.78,60.38,67.80,60.33,67.83,60.33,67.79,60.35,67.76,60.38,67.72,60.38,67.71,60.38,67.72,60.38,67.79,60.38,67.84,60.30,67.88,60.25,67.91,60.12,67.95,60.08,68.00,60.00,68.00,59.95,68.00,60.15,67.99,60.35,67.99,60.40,67.97,60.23,67.96,60.08,67.92,60.12,67.94,60.20,67.94,60.27,67.92,60.30,67.88,60.30,67.84,60.33,67.81,60.33,67.80,60.33,67.83,60.40
RZ_3614646_11605,null,null,50,10,7,67.88,60.48,67.95,60.42,67.96,60.27,67.99,60.17,67.99,60.23,67.97,60.27,67.97,60.33,67.97,60.35,68.04,60.40,68.06,60.40,68.04,60.35,67.96,60.33,67.91,60.30,67.92,60.33,67.90,60.33,67.85,60.30,67.85,60.27,67.89,60.25,67.92,60.25,67.94,60.25,67.95,60.40,67.95,60.67,67.90,60.98,67.89,60.83,67.85,60.52,67.85,60.27,67.81,60.30,67.83,60.33,67.85,60.33,67.86,60.33,67.85,60.33,67.81,60.27,67.80,60.20,67.78,60.12,67.75,60.17,67.83,60.30,67.91,60.40,68.03,60.35,68.05,60.30,68.03,60.23,67.97,60.23,67.91,60.33,67.86,60.45,67.80,60.60,67.78,60.62,67.76,60.60,67.75,60.60,67.72,60.58,67.72,60.50,67.72,60.48
RZ_3614646_11606,null,null,50,0,2,67.75,60.48,67.80,60.38,67.84,60.23,67.86,60.10,67.80,60.15,67.76,60.20,67.74,60.12,67.76,60.05,67.80,59.95,67.81,59.90,67.83,59.80,67.81,59.73,67.83,59.70,67.85,59.75,67.85,59.90,67.83,59.98,67.80,60.05,67.76,60.05,67.75,60.05,67.75,60.08,67.79,60.00,67.83,59.95,67.86,59.90,67.85,59.83,67.83,59.77,67.79,59.77,67.75,59.88,67.72,59.92,67.72,59.95,67.71,59.98,67.78,60.02,67.84,60.08,67.84,60.05,67.78,60.02,67.71,60.10,67.72,60.20,67.72,60.27,67.78,60.12,67.83,59.95,67.86,59.77,67.84,60.00,67.83,60.23,67.84,60.48,67.86,60.48,67.85,60.48,67.83,60.48,67.83,60.48,67.81,60.48,67.83,60.45,67.81,60.50
RZ_3614646_11607,null,null,50,0,2,67.80,60.52,67.76,60.58,67.74,60.55,67.70,60.52,67.71,60.45,67.71,60.40,67.70,60.60,67.67,60.80,67.65,60.98,67.65,60.85,67.66,60.75,67.69,60.70,67.72,60.70,67.74,60.67,67.76,60.65,67.80,60.48,67.84,60.33,67.86,60.35,67.84,60.52,67.79,60.67,67.75,60.67,67.70,60.70,67.66,60.70,67.65,60.70,67.67,60.70,67.71,60.70,67.74,60.73,67.74,60.83,67.69,60.90,67.65,60.98,67.59,60.95,67.55,60.98,67.53,60.98,67.55,60.95,67.59,60.83,67.67,60.67,67.76,60.58,67.84,60.50,67.85,60.48,67.85,60.62,67.84,60.80,67.74,60.70,67.66,60.42,67.58,60.30,67.58,60.45,67.58,60.62,67.59,60.62,67.61,60.40,67.66,60.20,67.70,60.05
RZ_3614646_11608,null,null,50,0,2,67.67,60.17,67.62,60.30,67.62,60.33,67.67,60.30,67.72,60.25,67.75,60.20,67.78,60.12,67.78,60.10,67.78,60.25,67.76,60.40,67.72,60.62,67.74,60.70,67.74,60.75,67.67,60.73,67.59,60.73,67.54,60.73,67.58,60.73,67.61,60.75,67.60,60.75,67.59,60.65,67.58,60.52,67.58,60.42,67.59,60.45,67.58,60.48,67.58,60.40,67.55,60.33,67.54,60.30,67.59,60.40,67.64,60.50,67.71,60.55,67.75,60.55,67.67,60.55,67.55,60.75,67.44,60.95,67.45,60.95,67.47,60.75,67.51,60.40,67.58,60.27,67.61,60.40,67.60,60.62,67.54,60.83,67.51,60.75,67.54,60.73,67.55,60.75,67.58,60.73,67.61,60.67,67.69,60.65,67.72,60.70,67.79,60.70,67.81,60.65
RZ_3614646_11609,null,null,50,0,2,67.75,60.58,67.66,60.55,67.59,60.50,67.60,60.40,67.62,60.30,67.65,60.33,67.66,60.38,67.67,60.45,67.66,60.50,67.64,60.60,67.66,60.70,67.70,60.77,67.66,60.77,67.60,60.67,67.54,60.58,67.54,60.50,67.60,60.50,67.65,60.52,67.69,60.58,67.66,60.58,67.64,60.52,67.65,60.52,67.64,60.45,67.64,60.38,67.64,60.33,67.65,60.38,67.62,60.38,67.59,60.50,67.50,60.58,67.45,60.65,67.51,60.67,67.61,60.73,67.69,60.62,67.65,60.48,67.61,60.30,67.64,60.27,67.66,60.27,67.65,60.33,67.60,60.40,67.56,60.45,67.56,60.50,67.58,60.60,67.59,60.70,67.60,60.70,67.59,60.67,67.58,60.62,67.58,60.62,67.59,60.60,67.64,60.55,67.67,60.48
RZ_3614646_11610,null,null,50,0,2,67.61,60.48,67.51,60.48,67.47,60.48,67.54,60.42,67.61,60.40,67.62,60.40,67.64,60.40,67.62,60.38,67.61,60.38,67.62,60.42,67.62,60.58,67.62,60.70,67.64,60.42,67.61,60.08,67.59,59.95,67.60,60.17,67.64,60.40,67.67,60.45,67.65,60.48,67.64,60.48,67.65,60.45,67.66,60.55,67.64,60.62,67.62,60.73,67.62,60.67,67.62,60.62,67.62,60.50,67.64,60.40,67.64,60.30,67.59,60.25,67.54,60.20,67.50,60.15,67.53,60.20,67.53,60.25,67.53,60.27,67.53,60.20,67.54,60.10,67.53,59.95,67.50,59.90,67.59,60.05,68.00,60.25,68.45,60.48,69.00,60.55,69.50,60.73,70.31,60.90,71.05,61.02,71.84,61.08,72.58,61.15,73.50,61.23,74.51,61.23
RZ_3614646_11611,null,null,50,0,2,75.72,61.23,76.84,61.20,77.86,61.17,78.95,61.20,80.12,61.20,81.39,60.90,82.41,60.42,83.41,59.80,84.24,59.55,85.00,59.40,85.70,59.12,86.47,58.83,87.16,58.52,87.84,58.55,88.50,58.65,89.19,58.73,89.95,58.58,90.69,58.35,91.35,58.12,92.09,58.23,92.76,58.33,93.40,58.40,93.92,58.38,94.40,58.35,94.80,58.25,95.11,58.15,95.29,57.98,95.50,57.90,95.56,57.92,95.78,58.02,95.92,58.05,96.09,58.02,96.10,57.98,96.11,57.98,96.09,58.02,96.04,58.05,95.96,58.10,95.91,58.10,95.85,58.10,95.71,58.08,95.61,57.85,95.31,57.67,95.11,57.58,94.91,57.62,94.89,57.70,94.85,57.67,94.80,57.58,94.79,57.50,94.69,57.60,94.58,57.75
RZ_3614646_11612,null,null,50,0,2,94.46,57.75,94.45,57.62,94.41,57.58,94.38,57.62,94.35,57.67,94.34,57.62,94.28,57.62,94.11,57.55,93.95,57.45,93.79,57.60,93.71,57.85,93.66,57.75,93.64,57.40,93.64,57.02,93.55,57.10,93.46,57.17,93.40,57.15,93.41,57.02,93.40,56.98,93.35,57.05,93.26,57.10,93.22,57.08,93.25,57.05,93.30,56.98,93.33,56.92,93.31,56.77,93.28,56.62,93.17,56.52,93.11,56.45,93.08,56.42,93.10,56.42,93.10,56.48,93.08,56.55,93.01,56.60,92.95,56.65,92.89,56.75,92.88,56.80,92.86,56.83,92.85,56.75,92.83,56.67,92.80,56.62,92.78,56.60,92.78,56.60,92.79,56.58,92.81,56.58,92.83,56.58,92.83,56.70,92.81,56.83,92.80,56.90,92.84,56.83
RZ_3614646_11613,null,null,50,0,2,92.86,56.70,92.90,56.62,92.85,56.55,92.80,56.60,92.72,56.70,92.70,56.80,92.70,56.70,92.72,56.52,92.75,56.33,92.76,56.30,92.78,56.30,92.81,56.35,92.84,56.48,92.80,56.55,92.75,56.65,92.69,56.67,92.70,56.62,92.71,56.52,92.72,56.45,92.79,56.38,92.85,56.30,92.90,56.23,92.88,56.33,92.79,56.48,92.72,56.60,92.66,56.60,92.66,56.58,92.59,56.58,92.51,56.55,92.46,56.45,92.49,56.33,92.53,56.20,92.53,56.10,92.53,56.08,92.56,56.08,92.60,56.08,92.64,56.10,92.61,56.05,92.59,56.02,92.56,56.10,92.56,56.23,92.56,56.35,92.62,56.38,92.70,56.40,92.74,56.35,92.67,56.25,92.61,56.15,92.62,55.98,92.67,55.85,92.72,55.75
RZ_3614646_11614,null,null,50,0,2,92.64,55.80,92.54,55.92,92.44,56.02,92.44,56.10,92.51,56.08,92.66,56.05,92.79,56.17,92.85,56.30,92.85,56.45,92.81,56.45,92.75,56.48,92.70,56.42,92.69,56.33,92.67,56.23,92.66,56.20,92.62,56.27,92.60,56.30,92.58,56.27,92.55,56.25,92.54,56.23,92.54,56.23,92.56,56.17,92.64,56.12,92.71,56.08,92.79,56.05,92.80,56.05,92.76,56.02,92.69,56.02,92.62,56.02,92.65,56.02,92.70,56.05,92.74,56.12,92.72,56.17,92.72,56.23,92.74,56.23,92.71,56.20,92.66,56.20,92.60,56.23,92.62,56.20,92.64,56.15,92.69,56.10,92.71,56.02,92.76,55.98,92.78,56.12,92.74,56.30,92.69,56.50,92.64,56.55,92.64,56.55,92.62,56.42,92.60,56.17
RZ_3614646_11615,null,null,50,0,2,92.59,55.95,92.59,55.85,92.64,55.92,92.67,56.00,92.70,55.77,92.69,55.52,92.67,55.48,92.66,55.67,92.64,55.92,92.62,55.95,92.62,55.90,92.69,55.85,92.74,55.98,92.81,56.12,92.83,56.25,92.84,56.25,92.83,56.25,92.83,56.25,92.83,56.20,92.78,56.17,92.74,56.12,92.69,56.10,92.70,56.08,92.70,55.90,92.69,55.77,92.69,55.70,92.67,55.75,92.70,55.75,92.71,55.70,92.70,55.80,92.67,55.95,92.74,56.15,92.81,56.23,92.83,56.23,92.75,56.17,92.67,56.12,92.67,56.12,92.71,56.12,92.76,56.08,92.74,55.98,92.67,55.90,92.59,55.90,92.56,55.95,92.56,56.00,92.58,56.05,92.62,56.00,92.66,56.02,92.69,56.08,92.70,56.08,92.72,56.05
RZ_3614646_11616,null,null,50,0,2,92.69,55.95,92.65,55.88,92.66,55.80,92.72,55.75,92.76,55.77,92.71,56.00,92.69,56.23,92.71,56.35,92.74,56.27,92.74,56.17,92.75,56.10,92.75,56.05,92.76,55.88,92.79,55.77,92.81,55.77,92.75,55.98,92.66,56.25,92.59,56.48,92.59,56.58,92.56,56.60,92.53,56.60,92.47,56.48,92.45,56.33,92.50,56.35,92.58,56.50,92.64,56.70,92.64,56.70,92.67,56.62,92.69,56.62,92.71,56.65,92.70,56.70,92.70,56.67,92.70,56.70,92.70,56.70,92.71,56.65,92.71,56.58,92.76,56.52,92.81,56.50,92.84,56.45,92.81,56.42,92.78,56.58,92.78,56.75,92.80,56.90,92.83,56.83,92.83,56.77,92.80,56.70,92.76,56.60,92.75,56.50,92.84,56.48,92.94,56.48
RZ_3614646_11617,null,null,50,0,2,93.06,56.48,93.08,56.45,92.97,56.42,92.86,56.40,92.75,56.50,92.74,56.58,92.71,56.65,92.67,56.65,92.65,56.65,92.67,56.62,92.72,56.62,92.78,56.62,92.76,56.73,92.81,56.85,92.86,56.95,92.89,56.95,92.84,56.83,92.79,56.67,92.78,56.58,92.83,56.52,92.90,56.45,92.91,56.38,92.85,56.42,92.79,56.52,92.86,56.62,92.94,56.70,93.01,56.73,93.00,56.73,92.99,56.67,93.01,56.60,93.03,56.52,93.04,56.45,93.03,56.40,93.01,56.40,93.01,56.73,93.03,57.05,93.03,57.40,92.92,57.45,92.83,57.45,92.71,57.40,92.53,57.30,92.36,56.85,92.06,56.25,91.92,55.67,91.40,55.45,90.94,55.38,90.35,54.98,90.04,54.33,89.64,53.60,89.20,53.02
RZ_3614646_11618,null,null,50,0,2,88.83,52.35,88.44,51.60,88.14,51.05,87.86,50.62,87.61,50.33,87.47,49.95,87.22,49.67,87.14,49.35,86.99,48.77,86.92,48.25,86.71,47.77,86.58,47.42,86.44,47.12,86.40,46.85,86.36,46.50,86.31,46.15,86.15,45.83,85.97,45.80,85.71,45.52,85.62,45.25,85.54,44.85,85.54,44.65,85.38,44.20,85.20,43.88,85.03,43.62,85.03,43.60,85.05,43.55,85.08,43.48,85.14,43.42,85.19,43.38,85.19,43.27,85.16,43.10,85.12,42.88,85.12,42.75,85.10,42.75,85.08,42.80,85.05,42.85,85.05,42.80,85.06,42.75,85.09,42.58,85.09,42.42,85.08,42.33,85.05,42.33,85.11,42.33,85.17,42.27,85.28,42.25,85.31,42.25,85.34,42.33,85.33,42.40,85.30,42.50
RZ_3614646_11619,null,null,50,0,2,85.28,42.52,85.25,42.50,85.25,42.40,85.25,42.27,85.25,42.23,85.26,42.15,85.29,42.12,85.33,42.27,85.35,42.45,85.36,42.62,85.39,42.65,85.39,42.67,85.39,42.62,85.44,42.55,85.47,42.35,85.51,42.25,85.47,42.17,85.42,42.25,85.38,42.30,85.38,42.33,85.40,42.58,85.42,42.80,85.46,43.05,85.53,43.02,85.54,43.00,85.50,42.92,85.46,42.90,85.56,42.88,85.66,42.90,85.79,42.88,85.80,42.83,85.79,42.77,85.75,42.75,85.70,43.02,85.67,43.30,85.65,43.48,85.65,43.35,85.65,43.27,85.62,43.33,85.56,43.38,85.51,43.38,85.59,43.38,85.69,43.33,85.78,43.25,85.76,43.15,85.75,43.10,85.72,43.12,85.71,43.23,85.74,43.30,85.76,43.33
RZ_3614646_11620,null,null,50,0,2,85.76,43.33,85.72,43.33,85.70,43.33,85.66,43.40,85.62,43.48,85.56,43.58,85.55,43.58,85.56,43.52,85.64,43.48,85.74,43.70,85.84,43.92,85.90,44.10,85.92,43.92,85.92,43.77,85.95,43.67,85.96,43.55,85.97,43.40,85.99,43.30,85.99,43.30,85.99,43.30,86.05,43.25,86.11,43.20,86.11,43.15,86.04,43.23,85.94,43.33,85.90,43.40,85.88,43.38,85.90,43.38,85.94,43.45,86.00,43.45,86.08,43.40,86.14,43.48,86.19,43.60,86.19,43.73,86.19,43.73,86.16,43.75,86.14,43.80,86.12,43.83,86.12,43.85,86.12,43.92,86.11,44.00,86.10,44.08,86.09,44.08,86.09,43.95,86.11,43.80,86.12,43.67,86.14,43.67,86.09,43.73,86.04,43.90,85.99,44.08
RZ_3614646_11621,null,null,50,10,2,85.99,44.10,86.05,43.98,86.12,43.85,86.20,43.85,86.19,43.85,86.16,43.88,86.14,43.90,86.12,43.85,86.11,43.80,86.10,43.67,86.16,43.58,86.21,43.65,86.25,43.83,86.24,44.05,86.25,44.10,86.28,44.15,86.30,44.23,86.24,44.27,86.19,44.15,86.21,44.00,86.29,43.92,86.36,44.00,86.35,44.10,86.34,44.10,86.31,44.02,86.30,43.95,86.30,43.85,86.30,43.85,86.36,43.83,86.42,43.77,86.49,43.73,86.49,43.70,86.46,43.83,86.44,43.95,86.41,44.10,86.44,44.12,86.44,44.12,86.40,44.15,86.35,44.20,86.33,44.10,86.31,43.95,86.31,43.83,86.31,43.75,86.34,43.67,86.39,43.58,86.44,43.55,86.49,43.52,86.50,43.62,86.46,43.75,86.41,43.88
RZ_3614646_11622,null,null,50,0,2,86.36,43.80,86.35,43.70,86.34,43.60,86.34,43.55,86.34,43.55,86.34,43.62,86.34,43.75,86.34,43.88,86.33,43.98,86.33,43.85,86.45,43.75,86.58,43.62,86.67,43.60,86.64,43.60,86.61,43.60,86.61,43.60,86.64,43.62,86.54,43.60,86.39,43.55,86.20,43.52,86.10,43.50,85.99,43.52,85.72,43.55,85.24,43.55,84.72,43.55,84.20,43.75,83.66,43.98,82.92,44.20,82.25,44.20,81.44,44.17,80.58,44.12,79.61,44.02,78.72,44.00,77.90,44.17,76.96,44.33,76.16,44.50,75.31,44.67,74.69,44.88,74.11,45.12,73.72,45.20,73.28,45.30,72.92,45.38,72.65,45.70,72.60,46.02,72.44,46.33,72.22,46.50,72.03,46.67,72.00,46.80,71.89,46.67,71.78,46.40
RZ_3614646_11623,null,null,51,0,2,71.70,46.15,71.76,45.90,71.71,45.80,71.61,45.75,71.53,45.60,71.53,45.45,71.56,45.40,71.59,45.48,71.58,45.48,71.54,45.38,71.50,45.25,71.51,45.17,71.49,45.17,71.47,44.98,71.47,44.80,71.47,44.65,71.46,44.73,71.47,44.70,71.46,44.58,71.45,44.40,71.46,44.40,71.51,44.48,71.55,44.55,71.50,44.58,71.44,44.58,71.40,44.65,71.41,44.70,71.42,44.70,71.44,44.67,71.45,44.65,71.47,44.60,71.49,44.58,71.50,44.60,71.53,44.62,71.54,44.75,71.54,44.90,71.53,45.05,71.53,45.08,71.65,45.02,71.76,45.10,71.88,45.12,71.86,45.20,71.84,45.15,71.72,45.10,71.62,45.12,71.56,45.17,71.61,45.23,71.66,45.25,71.70,45.23,71.71,45.20,71.71,45.17
RZ_3614646_11624,null,null,50,0,2,71.75,45.20,71.80,45.10,71.86,44.95,71.89,44.83,71.91,44.77,71.92,44.75,71.92,44.73,71.91,44.77,71.91,44.77,71.90,44.80,71.89,44.75,71.88,44.73,71.89,44.70,71.89,44.67,71.86,44.65,71.85,44.62,71.81,44.62,71.80,44.65,71.80,44.67,71.85,44.70,71.90,44.73,71.95,44.73,71.95,44.85,71.91,44.85,71.88,44.83,71.79,44.77,71.75,44.85,71.65,44.95,71.60,45.00,71.67,45.02,71.80,45.05,71.94,45.02,71.96,44.95,71.96,44.88,71.96,44.83,71.95,44.85,71.94,44.88,71.92,44.88,71.94,44.85,71.96,44.83,71.99,44.83,72.03,44.90,72.04,44.90,72.08,44.92,72.09,44.90,72.05,44.88,71.97,44.88,71.90,44.83,71.90,44.83,71.91,44.92
RZ_3614646_11625,null,null,50,0,2,71.94,45.02,71.89,45.08,71.86,45.05,71.84,44.95,71.88,44.88,71.94,44.83,71.97,44.83,72.01,44.83,72.01,44.83,71.90,44.83,71.81,44.83,71.74,44.83,71.76,44.83,71.79,44.88,71.80,44.92,71.83,44.95,71.86,44.95,71.88,44.92,71.89,44.90,71.91,44.95,71.92,45.02,71.94,45.10,71.94,45.08,71.94,44.98,71.94,44.90,71.95,44.77,71.96,44.70,71.97,44.65,71.97,44.65,71.95,44.70,71.92,44.77,71.90,44.70,71.91,44.60,71.94,44.48,71.96,44.48,71.97,44.48,71.97,44.48,71.96,44.45,71.95,44.58,71.94,44.70,71.95,44.83,71.95,44.80,71.96,44.80,71.97,44.70,72.01,44.60,72.04,44.62,72.06,44.67,72.06,44.75,72.06,44.73,72.04,44.77
RZ_3614646_11626,null,null,50,0,2,72.01,44.83,71.95,44.85,71.92,44.80,71.91,44.75,71.91,44.83,71.94,44.95,71.96,45.05,72.00,45.02,71.96,44.95,71.92,44.70,71.92,44.50,71.96,44.48,71.96,44.62,71.92,44.75,71.90,44.73,71.90,44.70,71.90,44.70,71.99,44.70,72.08,44.77,72.14,44.83,72.09,44.88,72.05,44.90,72.05,44.92,72.00,44.95,71.94,45.00,71.88,45.05,71.91,45.08,71.97,45.05,71.97,44.92,71.90,44.85,71.88,44.67,71.97,44.55,72.08,44.42,72.10,44.40,72.06,44.45,71.99,44.60,71.92,44.75,71.95,44.83,72.00,44.85,72.00,44.85,71.94,44.85,71.91,44.77,71.94,44.73,71.97,44.65,71.96,44.73,71.95,44.80,71.94,44.70,71.94,44.52,71.95,44.30,71.95,44.27
RZ_3614646_11627,null,null,50,0,2,71.95,44.27,71.95,44.30,71.92,44.45,71.92,44.58,71.92,44.73,71.99,44.75,72.05,44.77,72.11,44.88,72.11,44.98,72.10,44.92,72.04,44.75,71.96,44.58,71.88,44.55,71.91,44.62,71.99,44.73,72.09,44.70,72.14,44.55,72.19,44.42,72.10,44.48,72.01,44.50,71.91,44.50,71.89,44.52,71.86,44.52,71.84,44.75,71.84,44.95,71.89,44.90,71.94,44.65,72.03,44.42,72.09,44.48,72.08,44.50,72.00,44.50,71.99,44.42,72.05,44.38,72.06,44.33,72.01,44.33,71.96,44.33,71.94,44.35,71.90,44.40,71.89,44.40,71.91,44.35,71.95,44.33,71.97,44.33,72.04,44.38,72.08,44.27,72.11,44.15,72.11,44.08,72.11,44.25,72.10,44.33,72.06,44.35,72.01,44.33
RZ_3614646_11628,null,null,50,0,2,71.97,44.35,71.96,44.40,71.97,44.45,71.99,44.50,72.00,44.48,72.00,44.45,72.00,44.45,72.00,44.52,72.00,44.52,72.01,44.50,72.00,44.45,71.97,44.42,71.90,44.45,71.86,44.48,71.89,44.52,71.97,44.45,72.03,44.30,72.01,44.15,71.96,44.10,71.91,44.10,71.88,44.12,71.85,44.15,71.85,44.15,71.88,44.08,71.92,44.02,71.96,44.08,71.95,44.20,71.90,44.35,71.88,44.38,71.92,44.38,71.99,44.35,72.04,44.33,72.05,44.30,72.06,44.35,72.09,44.42,72.11,44.33,72.10,44.12,72.04,44.10,71.99,44.27,71.96,44.42,72.01,44.40,72.04,44.25,72.05,44.10,72.08,43.98,72.10,43.98,72.12,43.98,72.15,44.08,72.16,44.15,72.14,44.20,72.09,44.20
RZ_3614646_11629,null,null,50,0,2,72.05,44.25,72.03,44.25,72.01,44.20,72.01,44.15,72.03,44.12,72.04,44.02,72.05,43.95,72.04,43.88,72.01,43.85,72.00,43.75,72.01,43.65,72.03,43.65,72.04,43.80,72.03,43.95,71.97,44.02,71.94,44.02,71.92,44.02,71.95,43.95,71.97,43.88,71.97,43.80,71.97,43.83,71.95,43.83,71.92,43.98,71.90,44.12,71.89,44.42,71.88,44.58,71.88,44.48,71.88,44.23,71.89,43.95,71.89,43.88,71.89,43.85,71.90,43.90,71.88,43.95,71.86,43.95,71.84,43.92,71.80,43.83,71.76,43.75,71.81,43.65,71.90,43.65,71.95,43.62,71.88,43.60,71.81,43.52,71.78,43.48,71.76,43.52,71.84,43.62,71.92,43.77,72.03,43.85,72.04,43.92,72.04,43.98,72.01,43.77
RZ_3614646_11630,null,null,50,0,2,72.00,43.52,71.97,43.38,71.95,43.50,71.92,43.55,71.91,43.55,71.94,43.38,71.94,43.25,71.92,43.33,71.90,43.60,71.88,43.88,71.88,43.75,71.85,43.55,71.84,43.35,71.81,43.38,71.80,43.42,71.81,43.45,71.85,43.45,71.86,43.45,71.88,43.45,71.86,43.45,71.86,43.38,71.86,43.33,71.85,43.25,71.84,43.42,71.79,43.55,71.75,43.67,71.79,43.70,71.86,43.70,71.94,43.77,71.95,43.88,71.97,44.00,71.96,43.77,71.94,43.52,71.94,43.35,71.97,43.45,72.00,43.52,71.97,43.45,71.94,43.40,71.88,43.60,71.86,43.83,71.84,44.00,71.83,43.88,71.84,43.80,71.88,43.77,71.92,43.67,71.94,43.50,71.94,43.35,71.91,43.27,71.94,43.20,71.99,43.17
RZ_3614646_11631,null,null,50,0,2,71.95,43.23,71.88,43.25,71.81,43.17,71.85,43.10,71.90,43.02,71.91,43.02,71.91,43.05,71.91,43.17,71.90,43.30,71.91,43.45,71.94,43.48,71.96,43.52,71.97,43.52,71.99,43.50,71.99,43.48,71.91,43.45,71.84,43.40,71.81,43.42,71.89,43.48,71.96,43.55,72.00,43.30,72.03,43.02,72.03,42.98,72.01,43.23,72.00,43.55,72.00,43.65,71.99,43.73,71.91,43.67,71.84,43.60,71.78,43.50,71.79,43.45,71.80,43.42,71.84,43.40,71.86,43.38,71.88,43.30,71.89,43.20,71.89,42.88,71.89,42.60,71.89,42.48,71.88,42.65,71.85,42.85,71.84,42.95,71.83,42.92,71.86,42.90,71.90,42.95,71.94,43.17,71.94,43.40,71.94,43.52,71.95,43.42,71.97,43.12
RZ_3614646_11632,null,null,50,0,2,71.99,42.90,72.01,42.90,72.01,43.08,71.92,43.20,71.84,43.15,71.75,43.05,71.75,42.98,71.80,42.90,71.85,42.92,71.90,43.02,71.99,43.12,72.09,43.17,72.10,43.17,72.01,43.17,71.91,43.15,71.91,43.15,71.90,43.12,71.91,43.05,71.91,42.95,71.89,42.88,71.86,42.85,71.83,42.83,71.81,42.77,71.80,42.77,71.79,42.77,71.84,42.75,71.90,42.73,71.94,42.70,71.92,42.75,71.91,42.77,71.94,42.77,72.03,43.00,72.10,43.23,72.16,43.33,72.14,43.27,72.12,43.25,72.12,43.33,72.15,43.30,72.12,43.30,72.10,43.33,72.11,43.42,72.16,43.65,72.22,44.05,72.22,44.30,72.22,44.52,72.20,44.60,72.28,44.73,72.34,45.05,72.39,45.52,72.34,45.98
RZ_3614646_11633,null,null,50,0,6,72.30,46.23,72.16,46.48,71.94,46.70,71.60,46.92,71.29,47.15,71.04,47.30,70.61,47.40,70.26,47.50,69.74,47.77,69.47,48.02,68.97,48.08,68.49,47.92,67.90,47.80,67.35,47.70,66.75,47.62,66.14,47.20,65.70,46.65,65.33,46.08,64.91,45.88,64.01,46.05,62.91,46.23,61.70,46.58,60.66,46.75,60.02,46.95,59.65,47.25,59.33,47.62,58.90,48.67,58.19,50.67,57.45,54.05,56.33,58.35,54.98,62.85,53.38,67.75,52.01,73.08,50.48,78.40,48.88,84.00,47.06,89.60,45.38,95.33,44.02,101.15,42.56,106.33,41.34,112.30,39.75,117.62,38.59,123.50,36.95,129.32,35.71,135.30,34.30,140.60,32.91,146.22,31.51,151.70,29.74,157.12,28.16,162.00,26.32,166.68
RZ_3614646_11634,null,null,50,0,3,24.61,171.32,22.74,175.28,20.84,178.85,18.89,182.53,17.27,185.88,15.84,189.40,14.90,192.32,13.82,195.62,13.05,197.60,12.49,199.57,12.50,200.65,12.55,202.88,12.30,205.35,11.95,208.43,11.20,211.18,10.76,213.47,10.96,216.28,11.53,218.22,12.10,220.20,11.66,220.70,11.22,221.25,10.55,221.18,10.20,221.25,9.91,221.32,9.82,221.78,10.12,222.32,10.35,222.90,10.61,223.28,10.68,223.53,10.71,223.68,10.68,223.62,10.68,223.55,10.68,223.18,10.65,222.65,10.44,222.15,10.07,221.62,9.60,221.22,9.00,220.28,8.54,219.12,7.56,217.38,6.84,215.60,6.30,212.97,6.38,210.40,6.70,207.72,7.09,205.50,7.51,203.78,7.72,202.07,7.78,201.15,7.84,200.32,7.89,199.12
RZ_3614646_11635,null,null,50,10,3,7.88,197.88,8.01,195.65,8.18,194.03,8.54,191.40,9.06,189.05,9.69,187.07,10.20,185.10,10.49,183.43,10.85,180.78,11.22,178.90,11.66,176.93,12.60,175.30,13.44,173.43,14.38,171.43,14.70,169.43,15.28,167.65,15.84,165.97,16.40,164.32,16.73,162.45,16.71,160.55,16.69,158.80,16.68,157.05,16.80,155.30,16.95,153.47,17.09,152.03,17.25,150.22,17.54,149.00,17.81,147.55,18.06,146.55,18.40,145.50,18.73,145.00,19.20,144.10,19.43,143.07,19.71,141.62,19.82,141.03,20.12,140.57,20.34,140.47,20.54,140.43,20.56,140.35,20.65,140.05,20.73,139.72,20.82,139.22,20.90,139.07,20.99,138.78,21.05,138.65,20.94,139.15,20.80,139.78,20.66,140.50,20.56,140.78,20.45,141.10
RZ_3614646_11636,null,null,50,0,3,20.34,141.38,20.34,141.57,20.36,141.85,20.41,142.15,20.44,142.43,20.36,142.57,20.25,142.97,19.85,143.22,19.52,143.82,19.20,144.32,19.10,145.05,18.84,145.43,18.45,145.57,18.10,145.50,17.84,145.55,17.73,145.60,17.56,145.62,17.46,145.57,17.35,145.70,17.32,145.95,17.38,146.22,17.45,146.38,17.54,146.43,17.57,146.32,17.59,146.25,17.59,146.18,17.61,146.18,17.65,146.20,17.64,146.18,17.57,146.15,17.50,146.18,17.48,146.22,17.45,146.32,17.36,146.60,17.29,146.82,17.20,147.10,17.16,147.18,17.12,147.22,17.10,147.18,17.10,147.05,17.14,146.97,17.18,146.90,17.14,147.03,17.02,147.12,16.89,147.18,16.81,147.10,16.79,147.05,16.79,147.00,16.76,147.03,16.77,147.05
RZ_3614646_11637,null,null,50,0,3,16.80,147.00,16.88,147.00,16.91,146.97,16.90,147.07,16.71,147.12,16.52,147.18,16.38,147.18,16.38,146.90,16.38,146.60,16.44,146.25,16.48,146.18,16.51,146.10,16.54,146.07,16.57,146.07,16.62,145.93,16.62,145.82,16.56,145.78,16.48,145.88,16.38,146.00,16.36,146.07,16.40,146.12,16.45,146.05,16.48,145.95,16.48,145.72,16.49,145.53,16.54,145.40,16.57,145.43,16.62,145.30,16.62,145.18,16.61,145.18,16.64,145.35,16.66,145.50,16.70,145.53,16.73,145.57,16.74,145.60,16.66,145.60,16.57,145.57,16.60,145.55,16.70,145.57,16.70,145.55,16.61,145.45,16.50,145.28,16.48,145.12,16.44,145.05,16.43,145.05,16.48,144.80,16.57,144.55,16.69,144.35,16.70,144.38,16.66,144.43
RZ_3614646_11638,null,null,50,0,3,16.65,144.43,16.68,144.75,16.71,145.10,16.73,145.40,16.64,145.10,16.52,144.78,16.45,144.62,16.56,144.78,16.66,144.90,16.75,145.03,16.75,145.15,16.69,145.25,16.65,145.18,16.65,145.05,16.70,144.93,16.74,144.85,16.73,144.85,16.71,144.88,16.66,145.05,16.64,145.15,16.64,145.22,16.64,145.30,16.62,145.43,16.66,145.55,16.75,145.57,16.82,145.25,16.82,144.95,16.82,144.82,16.84,145.10,16.84,145.38,16.84,145.40,16.80,145.10,16.76,144.78,16.70,144.62,16.65,144.82,16.60,145.03,16.56,145.12,16.55,145.12,16.51,145.20,16.50,145.28,16.60,145.38,16.69,145.38,16.76,145.35,16.75,145.28,16.77,145.20,16.77,145.18,16.77,145.15,16.75,145.15,16.71,145.10,16.68,144.95
RZ_3614646_11639,null,null,50,0,3,16.64,144.82,16.64,144.85,16.65,144.95,16.70,145.15,16.76,145.25,16.85,145.15,16.89,144.95,16.90,144.78,16.86,144.82,16.81,144.88,16.80,144.93,16.79,144.95,16.77,145.07,16.76,145.20,16.79,145.28,16.81,145.28,16.79,145.20,16.73,145.12,16.65,145.00,16.65,144.93,16.69,144.90,16.75,144.88,16.84,144.78,16.88,144.68,16.91,144.55,16.93,144.62,16.93,144.78,16.96,144.93,16.99,145.03,16.98,145.12,16.93,145.22,16.89,145.30,16.79,145.20,16.73,144.85,16.65,144.53,16.68,144.32,16.64,144.45,16.59,144.57,16.61,144.65,16.71,144.53,16.81,144.38,16.85,144.22,16.88,144.20,16.90,144.28,16.93,144.35,16.93,144.43,16.93,144.43,16.91,144.40,16.93,144.40,16.93,144.55
RZ_3614646_11640,null,null,50,0,3,16.94,144.70,16.91,144.72,16.82,144.60,16.73,144.50,16.70,144.53,16.76,144.60,16.74,144.62,16.65,144.65,16.56,144.65,16.56,144.65,16.51,144.72,16.48,144.80,16.60,144.70,16.76,144.55,16.88,144.40,16.81,144.38,16.75,144.43,16.74,144.47,16.74,144.55,16.74,144.57,16.73,144.55,16.71,144.50,16.71,144.50,16.73,144.47,16.80,144.47,16.91,144.38,17.02,144.25,16.96,143.95,16.84,143.78,16.74,143.70,16.79,143.88,16.84,144.05,16.76,144.12,16.66,144.10,16.60,144.05,16.65,144.03,16.68,143.88,16.69,143.70,16.75,143.47,16.82,143.43,16.88,143.57,16.88,143.75,16.88,143.95,16.82,143.90,16.77,143.80,16.71,143.70,16.70,143.50,16.66,143.35,16.69,143.68,16.75,144.15
RZ_3614646_11641,null,null,50,0,3,16.81,144.62,16.81,144.62,16.81,144.65,16.82,144.68,16.77,144.45,16.74,144.22,16.73,144.00,16.74,144.03,16.81,144.07,16.86,144.07,16.82,144.15,16.73,144.22,16.55,144.35,16.48,144.43,16.34,144.50,16.31,144.18,16.41,143.88,16.59,143.50,16.91,143.47,17.18,143.40,17.68,143.45,18.07,143.57,18.64,143.78,19.30,143.95,20.20,144.10,21.26,144.25,22.27,144.38,23.36,144.88,24.34,145.38,25.29,145.95,25.96,146.20,26.64,146.45,27.07,146.55,27.51,146.25,27.77,145.93,28.07,145.55,28.26,145.55,28.45,145.45,28.56,145.43,28.76,145.40,28.90,145.45,29.09,145.15,29.36,144.88,29.56,145.00,29.77,145.45,29.98,145.88,30.18,145.88,30.31,145.82,30.32,145.80,30.43,145.72
RZ_3614646_11642,null,null,50,0,3,30.65,145.60,30.81,145.40,30.93,145.32,30.93,145.30,30.93,145.30,30.93,145.28,30.93,145.25,30.91,145.25,30.89,145.20,30.86,145.12,30.80,145.05,30.71,145.03,30.62,144.95,30.59,144.88,30.57,144.93,30.54,145.15,30.49,145.38,30.49,145.38,30.52,145.28,30.59,145.20,30.50,145.22,30.40,145.22,30.30,145.18,30.26,145.20,30.24,145.30,30.29,145.45,30.38,145.40,30.46,145.28,30.48,145.10,30.41,145.15,30.36,145.22,30.30,145.30,30.29,145.30,30.31,145.28,30.35,145.28,30.27,145.25,30.14,145.25,30.06,145.28,30.15,145.43,30.23,145.57,30.23,145.62,30.20,145.45,30.18,145.28,30.16,145.18,30.15,145.15,30.12,145.12,30.11,145.12,30.11,145.07,30.09,145.05,30.02,145.00
RZ_3614646_11643,null,null,50,0,3,29.96,144.95,29.94,144.88,29.91,144.93,29.86,145.12,29.82,145.32,29.84,145.15,29.85,144.90,29.90,144.68,29.91,144.72,29.91,144.88,29.86,144.93,29.82,144.97,29.80,145.05,29.80,145.18,29.79,145.32,29.84,145.30,29.88,145.20,29.85,145.12,29.77,145.18,29.70,145.30,29.69,145.47,29.69,145.55,29.69,145.55,29.69,145.53,29.79,145.47,29.88,145.53,29.96,145.62,29.95,145.72,29.95,145.80,29.95,145.82,29.94,145.78,29.95,145.60,29.95,145.45,29.84,145.35,29.71,145.40,29.57,145.65,29.54,145.88,29.49,146.10,29.59,146.20,29.69,146.30,29.73,146.38,29.68,146.40,29.65,146.18,29.70,145.93,29.73,145.60,29.73,145.55,29.71,145.55,29.70,145.60,29.71,145.60,29.73,145.57
RZ_3614646_11644,null,null,50,0,3,29.73,145.57,29.74,145.60,29.75,145.60,29.77,145.57,29.79,145.57,29.80,145.68,29.79,145.78,29.71,145.88,29.65,145.90,29.62,145.85,29.68,145.78,29.70,145.75,29.69,145.82,29.65,146.00,29.62,146.07,29.64,146.18,29.68,146.18,29.77,146.18,29.84,146.18,29.80,146.15,29.70,146.15,29.55,146.12,29.52,146.10,29.57,146.05,29.68,145.97,29.75,145.93,29.74,145.85,29.71,145.72,29.71,145.62,29.69,145.65,29.65,145.80,29.62,145.93,29.64,146.03,29.66,146.03,29.66,146.03,29.60,145.97,29.55,145.88,29.60,145.72,29.70,145.62,29.80,145.53,29.80,145.50,29.80,145.80,29.80,146.12,29.79,146.38,29.77,146.22,29.75,146.10,29.76,146.05,29.77,145.85,29.77,145.62,29.79,145.43
RZ_3614646_11645,null,null,50,10,3,29.77,145.45,29.80,145.47,29.82,145.47,29.89,145.50,29.90,145.62,29.85,145.75,29.79,145.78,29.76,145.68,29.82,145.57,29.88,145.55,29.90,145.55,29.93,145.55,29.85,145.60,29.76,145.62,29.69,145.68,29.70,145.70,29.71,145.80,29.71,145.88,29.70,145.90,29.69,145.82,29.68,145.75,29.68,145.80,29.71,145.88,29.75,145.78,29.77,145.57,29.81,145.15,29.86,144.88,29.93,144.70,29.95,144.72,29.98,144.75,29.98,144.78,29.96,144.80,29.93,144.93,29.90,145.03,29.90,145.15,29.90,145.18,29.81,145.22,29.74,145.20,29.65,145.07,29.62,144.90,29.60,144.75,29.60,144.70,29.61,144.68,29.62,144.78,29.66,144.88,29.69,144.95,29.73,144.93,29.73,145.03,29.74,145.10,29.75,145.15
RZ_3614646_11646,null,null,51,0,3,29.76,145.05,29.77,145.03,29.76,145.05,29.75,145.05,29.74,145.07,29.73,145.12,29.82,145.20,29.93,145.35,30.26,145.45,30.82,145.60,31.61,145.72,32.46,145.65,33.54,145.00,34.85,144.30,36.51,143.12,38.12,142.50,39.95,140.93,41.58,139.60,43.19,137.47,44.60,135.70,45.92,134.00,47.17,132.10,48.20,130.28,49.34,128.05,50.23,126.25,51.36,124.80,52.38,122.97,53.69,121.50,54.95,119.00,56.21,117.03,57.45,114.72,58.70,112.28,59.96,109.75,61.14,107.05,62.11,105.00,63.26,102.67,64.42,100.12,65.64,97.97,66.66,95.67,67.62,93.28,68.65,90.47,69.72,87.88,70.78,85.88,71.70,84.10,72.53,82.58,73.28,80.88,74.12,79.38,74.99,77.80,75.81,76.35,76.67,74.80,77.47,73.62
RZ_3614646_11647,null,null,50,0,3,78.21,72.12,78.86,70.70,79.49,68.85,80.22,67.50,80.66,65.78,81.35,64.30,81.92,62.75,82.54,61.25,82.88,59.67,83.10,58.40,83.39,57.60,83.53,57.00,83.67,56.15,83.70,55.25,83.76,54.17,83.95,53.27,84.12,52.58,84.29,51.77,84.30,51.20,84.42,50.12,84.56,49.58,84.72,49.05,85.00,48.85,85.25,48.38,85.50,47.80,85.56,47.05,85.66,46.70,85.74,46.45,85.79,46.12,85.78,45.77,85.65,45.15,85.53,44.95,85.34,44.73,85.17,44.67,84.99,44.55,84.83,44.42,84.66,44.38,84.53,44.38,84.29,44.35,84.14,44.38,84.04,44.38,84.09,44.40,84.04,44.60,83.91,44.83,83.80,45.00,83.79,44.98,83.72,45.10,83.53,45.25,83.31,45.40,83.15,45.62
RZ_3614646_11648,null,null,49,0,3,83.12,45.88,83.05,46.15,82.97,46.20,82.86,46.25,82.83,46.25,82.78,46.27,82.76,46.15,82.76,46.02,82.76,45.98,82.75,46.05,82.75,46.15,82.72,46.25,82.70,46.35,82.65,46.52,82.59,46.67,82.55,46.85,82.50,46.92,82.45,47.00,82.41,47.00,82.36,46.95,82.31,47.05,82.26,47.42,82.24,47.88,82.16,48.15,82.10,48.23,82.04,48.23,82.05,48.15,82.04,48.17,82.04,48.17,82.08,48.25,82.12,48.23,82.21,48.23,82.26,48.08,82.30,47.98,82.28,47.95,82.22,48.23,82.19,48.48,82.15,48.62,82.14,48.60,82.09,48.58,82.05,48.58,82.03,48.67,82.04,48.80,82.05,48.88,82.04,48.85,82.00,48.80,81.97,48.77,81.95,48.80,81.99,48.88
RZ_3614646_11649,null,null,51,0,3,82.03,49.02,82.05,49.20,82.05,49.33,82.05,49.30,82.05,49.17,82.05,49.12,82.04,49.23,82.01,49.40,81.97,49.45,81.96,49.40,81.95,49.27,82.00,49.23,82.04,49.30,82.10,49.38,82.14,49.45,82.19,49.52,82.10,49.55,81.99,49.50,81.86,49.38,81.85,49.27,81.94,49.15,82.04,49.05,82.10,48.98,82.06,49.05,82.04,49.17,82.06,49.30,82.08,49.30,82.10,49.33,82.11,49.15,82.09,49.00,82.05,48.95,82.01,49.05,82.00,49.17,82.00,49.17,82.00,49.17,82.03,49.17,82.05,49.23,82.08,49.25,82.09,49.30,82.09,49.25,82.09,49.17,82.08,49.08,82.06,49.00,82.04,48.98,82.04,48.98,82.11,49.00,82.19,49.00,82.22,49.02,82.21,49.05,82.22,49.10,82.24,49.15
RZ_3614646_11650,null,null,50,0,3,82.24,49.02,82.20,48.90,82.16,48.77,82.14,48.83,82.14,48.95,82.14,49.02,82.15,49.12,82.14,49.15,82.11,49.20,82.09,49.23,82.12,49.25,82.17,49.23,82.22,49.23,82.24,49.15,82.28,49.02,82.30,48.88,82.33,48.80,82.31,48.77,82.31,48.75,82.24,48.73,82.17,48.65,82.14,48.62,82.17,48.58,82.21,48.60,82.21,48.60,82.20,48.55,82.19,48.50,82.19,48.42,82.17,48.38,82.17,48.35,82.17,48.40,82.19,48.45,82.19,48.50,82.21,48.50,82.22,48.55,82.25,48.50,82.28,48.42,82.30,48.35,82.31,48.35,82.31,48.30,82.30,48.23,82.29,48.15,82.22,48.15,82.17,48.23,82.17,48.38,82.22,48.52,82.29,48.52,82.29,48.42,82.26,48.33,82.24,48.33
RZ_3614646_11651,null,null,49,0,3,82.24,48.25,82.25,48.17,82.26,48.17,82.25,48.25,82.26,48.30,82.29,48.27,82.30,48.23,82.30,48.20,82.28,48.25,82.22,48.30,82.19,48.35,82.17,48.38,82.17,48.38,82.21,48.33,82.24,48.30,82.25,48.33,82.26,48.33,82.29,48.30,82.31,48.25,82.36,48.25,82.39,48.30,82.39,48.38,82.36,48.40,82.35,48.35,82.34,48.33,82.35,48.30,82.38,48.25,82.40,48.20,82.40,48.20,82.44,48.27,82.47,48.40,82.51,48.55,82.53,48.62,82.50,48.60,82.46,48.55,82.42,48.55,82.40,48.55,82.39,48.50,82.34,48.42,82.29,48.35,82.26,48.48,82.29,48.62,82.30,48.65,82.29,48.55,82.25,48.45,82.24,48.45,82.24,48.45,82.28,48.48,82.31,48.52
RZ_3614646_11652,null,null,50,0,3,82.35,48.58,82.35,48.60,82.36,48.50,82.38,48.38,82.39,48.25,82.42,48.05,82.44,47.88,82.45,47.90,82.45,48.15,82.40,48.40,82.35,48.40,82.30,48.42,82.30,48.48,82.31,48.50,82.33,48.55,82.30,48.48,82.28,48.42,82.38,48.33,82.50,48.27,82.86,48.25,83.12,48.27,83.64,48.23,84.08,48.12,84.71,48.05,85.22,48.05,85.79,48.12,86.33,48.08,86.74,48.00,87.21,47.92,87.59,47.92,88.00,47.88,88.26,47.50,88.56,47.05,88.89,46.65,89.11,46.58,89.39,46.60,89.62,46.60,89.95,46.60,90.11,46.60,90.28,46.62,90.36,46.67,90.50,46.77,90.60,46.85,90.66,46.90,90.65,46.88,90.62,46.83,90.62,46.80,90.64,46.80,90.67,46.80,90.71,46.77
RZ_3614646_11653,null,null,51,0,3,90.76,46.77,90.76,46.75,90.75,46.67,90.72,46.62,90.72,46.52,90.71,46.48,90.70,46.42,90.64,46.42,90.59,46.45,90.54,46.40,90.55,46.33,90.54,46.40,90.53,46.50,90.50,46.50,90.46,46.42,90.42,46.42,90.39,46.52,90.35,46.60,90.34,46.58,90.33,46.55,90.34,46.52,90.34,46.52,90.34,46.55,90.35,46.60,90.35,46.73,90.34,46.85,90.30,46.92,90.28,46.85,90.26,46.70,90.25,46.58,90.24,46.50,90.24,46.58,90.26,46.62,90.26,46.67,90.24,46.65,90.22,46.50,90.24,46.38,90.14,46.38,90.04,46.52,89.94,46.70,89.92,46.62,89.92,46.55,89.95,46.60,89.99,46.70,89.97,46.95,89.92,47.12,89.89,47.30,89.89,47.30,89.89,47.27,89.91,47.23,89.92,47.17
RZ_3614646_11654,null,null,50,0,3,89.89,47.08,89.84,46.92,89.76,46.85,89.74,46.80,89.71,46.75,89.69,46.73,89.67,46.67,89.75,46.65,89.84,46.55,89.92,46.48,89.92,46.40,89.84,46.38,89.74,46.52,89.69,46.73,89.74,46.77,89.80,46.67,89.80,46.60,89.79,46.65,89.79,46.73,89.75,46.75,89.71,46.77,89.67,46.75,89.70,46.73,89.71,46.80,89.76,46.90,89.81,46.95,89.83,46.90,89.78,46.90,89.72,46.92,89.74,46.98,89.79,46.95,89.80,46.80,89.78,46.65,89.75,46.52,89.76,46.48,89.76,46.52,89.74,46.65,89.75,46.75,89.78,46.80,89.79,46.77,89.78,46.75,89.76,46.73,89.80,46.75,89.85,46.77,89.90,46.73,89.88,46.67,89.86,46.65,89.85,46.67,89.81,46.67,89.76,46.70
RZ_3614646_11655,null,null,49,0,3,89.72,46.73,89.72,46.77,89.78,46.83,89.84,46.95,89.88,47.10,89.86,47.27,89.86,47.30,89.88,47.23,89.88,47.02,89.79,46.85,89.70,46.70,89.65,46.70,89.67,46.70,89.72,46.70,89.76,46.70,89.75,46.80,89.70,46.90,89.67,46.88,89.70,46.73,89.72,46.55,89.74,46.55,89.74,46.55,89.75,46.58,89.76,46.62,89.76,46.52,89.78,46.40,89.75,46.48,89.74,46.70,89.75,46.98,89.79,47.05,89.81,47.02,89.80,46.90,89.78,46.77,89.78,46.77,89.76,46.77,89.75,46.77,89.74,46.77,89.75,46.77,89.78,46.83,89.78,46.88,89.75,46.88,89.78,46.75,89.80,46.65,89.84,46.58,89.84,46.55,89.85,46.52,89.85,46.52,89.79,46.55,89.71,46.52
RZ_3614646_11656,null,null,50,0,3,89.66,46.55,89.67,46.55,89.69,46.62,89.70,46.55,89.75,46.55,89.78,46.55,89.78,46.55,89.67,46.48,89.59,46.48,89.60,46.50,89.67,46.52,89.74,46.50,89.75,46.40,89.75,46.33,89.75,46.25,89.75,46.08,89.78,45.92,89.81,45.77,89.79,45.77,89.72,46.00,89.65,46.23,89.61,46.42,89.59,46.42,89.59,46.38,89.59,46.30,89.61,46.23,89.62,46.23,89.62,46.42,89.61,46.62,89.60,46.80,89.61,46.77,89.66,46.67,89.71,46.60,89.76,46.52,89.78,46.55,89.79,46.60,89.79,46.58,89.74,46.50,89.69,46.40,89.62,46.30,89.62,46.25,89.62,46.20,89.61,46.20,89.60,46.15,89.59,46.15,89.58,46.15,89.62,46.17,89.67,46.17,89.69,46.20,89.65,46.20
RZ_3614646_11657,null,null,51,0,3,89.62,46.20,89.62,46.17,89.61,46.15,89.61,46.15,89.60,46.20,89.56,46.33,89.51,46.45,89.53,46.50,89.59,46.45,89.64,46.38,89.64,46.30,89.64,46.27,89.61,46.25,89.59,46.25,89.56,46.23,89.55,46.17,89.55,46.15,89.55,46.17,89.55,46.23,89.60,46.25,89.65,46.23,89.70,46.20,89.70,46.15,89.70,46.02,89.69,45.92,89.65,46.08,89.60,46.27,89.55,46.48,89.53,46.50,89.47,46.50,89.46,46.42,89.44,46.38,89.44,46.30,89.46,46.33,89.51,46.30,89.55,46.25,89.56,46.17,89.56,46.15,89.58,46.12,89.58,46.20,89.58,46.27,89.58,46.17,89.60,46.00,89.62,45.98,89.64,46.10,89.62,46.38,89.60,46.52,89.54,46.67,89.47,46.67,89.42,46.73,89.41,46.77
RZ_3614646_11658,null,null,50,0,3,89.42,46.77,89.44,46.70,89.45,46.60,89.45,46.60,89.46,46.58,89.46,46.52,89.39,46.48,89.33,46.52,89.29,46.58,89.33,46.62,89.35,46.55,89.35,46.48,89.41,46.48,89.45,46.55,89.50,46.67,89.69,46.95,89.97,47.20,90.45,47.80,91.09,48.38,91.75,49.30,92.59,49.85,93.34,50.52,94.35,50.77,95.34,51.67,96.30,52.48,97.22,53.52,98.08,53.90,98.78,54.30,99.38,54.50,99.79,54.95,100.15,55.65,100.44,56.33,100.71,56.73,101.04,57.08,101.20,57.42,101.49,58.10,101.64,58.67,101.84,59.25,102.00,60.23,102.20,60.95,102.33,62.23,102.35,62.73,102.47,63.23,102.62,63.60,102.75,64.10,102.75,64.70,102.69,65.08,102.61,65.47,102.56,65.83,102.55,65.97
RZ_3614646_11659,null,null,50,0,3,102.47,66.15,102.36,66.17,102.25,66.22,102.22,66.35,102.21,66.65,102.19,66.97,102.16,67.10,102.09,67.15,102.03,67.20,101.96,67.22,101.90,67.38,101.85,67.50,101.78,67.62,101.76,67.78,101.69,67.95,101.61,68.15,101.54,68.17,101.51,68.20,101.47,67.97,101.45,67.75,101.45,67.47,101.41,67.42,101.38,67.70,101.35,67.85,101.38,67.85,101.41,67.53,101.44,67.38,101.38,67.38,101.29,67.08,101.19,66.80,101.15,66.58,101.14,66.67,101.14,66.80,101.11,66.83,101.09,66.83,101.06,66.80,101.04,66.72,101.04,66.62,101.05,66.53,101.04,66.35,101.00,66.20,100.94,66.22,100.90,66.38,100.89,66.50,100.89,66.50,100.92,66.53,100.95,66.53,100.97,66.50,100.95,66.45,100.91,66.38
RZ_3614646_11660,null,null,50,0,3,100.88,66.28,100.84,66.25,100.80,66.25,100.78,66.12,100.75,66.03,100.74,65.92,100.72,65.90,100.75,65.83,100.78,65.72,100.85,65.70,100.91,65.67,100.88,65.62,100.80,65.50,100.71,65.42,100.71,65.38,100.83,65.42,100.94,65.45,100.99,65.42,100.92,65.40,100.86,65.33,100.84,65.33,100.84,65.33,100.83,65.40,100.86,65.45,100.88,65.40,100.89,65.33,100.86,65.33,100.83,65.40,100.80,65.47,100.75,65.50,100.70,65.45,100.69,65.33,100.74,65.17,100.78,65.08,100.78,65.08,100.78,65.08,100.78,65.08,100.76,65.28,100.66,65.50,100.58,65.67,100.51,65.58,100.55,65.47,100.62,65.42,100.70,65.42,100.75,65.40,100.72,65.22,100.70,65.03,100.67,64.85,100.66,64.85,100.65,64.83
RZ_3614646_11661,null,null,50,0,3,100.65,64.78,100.67,64.75,100.70,64.80,100.71,64.80,100.67,64.83,100.65,64.85,100.64,64.92,100.71,65.03,100.80,64.95,100.76,64.85,100.65,64.75,100.58,64.70,100.66,64.67,100.72,64.60,100.72,64.55,100.69,64.67,100.66,64.88,100.66,65.08,100.67,65.00,100.67,64.90,100.71,64.78,100.74,64.78,100.74,64.75,100.69,64.90,100.66,65.08,100.69,65.17,100.71,65.10,100.70,65.03,100.67,65.15,100.66,65.25,100.66,65.35,100.67,65.30,100.69,65.12,100.71,64.97,100.72,64.95,100.74,65.08,100.72,65.17,100.69,65.12,100.66,65.08,100.62,65.05,100.62,65.05,100.62,65.08,100.62,65.00,100.62,64.97,100.65,64.95,100.66,64.95,100.69,64.97,100.71,65.03,100.70,65.05,100.66,65.08
RZ_3614646_11662,null,null,50,0,3,100.61,65.12,100.60,65.17,100.59,65.20,100.58,65.20,100.59,65.17,100.61,65.15,100.64,65.12,100.70,65.10,100.75,65.10,100.67,65.25,100.58,65.42,100.47,65.55,100.49,65.50,100.51,65.47,100.53,65.47,100.50,65.42,100.45,65.40,100.42,65.53,100.49,65.65,100.55,65.72,100.51,65.67,100.44,65.60,100.39,65.47,100.42,65.38,100.46,65.33,100.49,65.33,100.49,65.38,100.47,65.40,100.45,65.42,100.46,65.45,100.46,65.47,100.45,65.50,100.42,65.47,100.47,65.42,100.53,65.38,100.54,65.47,100.50,65.58,100.47,65.50,100.49,65.35,100.53,65.35,100.55,65.50,100.50,65.60,100.36,65.58,100.22,65.55,100.17,65.45,100.21,65.33,100.38,65.22,100.51,65.25,100.58,65.33,100.54,65.40
RZ_3614646_11663,null,null,50,0,3,100.49,65.45,100.50,65.38,100.51,65.33,100.53,65.30,100.54,65.33,100.55,65.38,100.54,65.40,100.54,65.38,100.58,65.30,100.62,65.22,100.58,65.15,100.49,65.15,100.39,65.17,100.39,65.22,100.40,65.28,100.41,65.25,100.41,65.22,100.42,65.17,100.42,65.28,100.41,65.40,100.41,65.47,100.42,65.40,100.47,65.30,100.54,65.25,100.56,65.42,100.55,65.62,100.53,65.80,100.54,65.62,100.51,65.35,100.50,65.08,100.49,65.00,100.53,65.03,100.56,65.03,100.60,65.03,100.59,65.22,100.58,65.47,100.60,65.70,100.65,65.70,100.64,65.65,100.58,65.58,100.53,65.53,100.53,65.47,100.54,65.33,100.53,65.20,100.49,65.35,100.44,65.65,100.38,65.92,100.35,65.90,100.40,65.78,100.49,65.67
RZ_3614646_11664,null,null,50,0,3,100.55,65.60,100.53,65.67,100.49,65.80,100.50,65.90,100.53,65.95,100.58,65.90,100.59,65.78,100.61,65.65,100.62,65.62,100.65,65.65,100.67,65.65,100.60,65.67,100.51,65.60,100.42,65.55,100.39,65.45,100.36,65.42,100.34,65.40,100.35,65.40,100.34,65.53,100.33,65.65,100.38,65.72,100.44,65.70,100.51,65.65,100.53,65.62,100.54,65.58,100.61,65.53,100.69,65.47,100.74,65.40,100.70,65.35,100.66,65.38,100.65,65.53,100.62,65.67,100.60,65.75,100.61,65.70,100.65,65.65,100.70,65.62,100.71,65.55,100.66,65.45,100.60,65.33,100.55,65.28,100.54,65.30,100.53,65.33,100.53,65.38,100.51,65.40,100.51,65.42,100.51,65.47,100.51,65.47,100.50,65.47,100.47,65.62,100.44,65.80
RZ_3614646_11665,null,null,50,10,3,100.42,66.00,100.42,66.00,100.44,66.00,100.45,65.95,100.44,65.88,100.42,65.75,100.42,65.55,100.47,65.45,100.51,65.40,100.51,65.47,100.49,65.53,100.46,65.58,100.44,65.60,100.45,65.58,100.47,65.47,100.51,65.38,100.47,65.47,100.40,65.72,100.33,65.92,100.33,65.88,100.34,65.83,100.36,65.78,100.35,65.72,100.38,65.65,100.40,65.60,100.41,65.72,100.41,65.90,100.39,66.03,100.33,66.03,100.29,65.95,100.29,65.83,100.31,65.78,100.34,65.75,100.33,65.83,100.33,65.80,100.33,65.83,100.34,65.78,100.35,65.65,100.30,65.53,100.24,65.70,100.26,65.95,100.35,66.05,100.45,65.90,100.45,65.72,100.42,65.67,100.38,65.67,100.35,65.70,100.33,65.72,100.34,65.60,100.39,65.45
RZ_3614646_11666,null,null,50,0,3,100.42,65.33,100.46,65.33,100.46,65.28,100.44,65.22,100.41,65.22,100.38,65.25,100.35,65.28,100.40,65.30,100.47,65.35,100.53,65.45,100.51,65.53,100.42,65.55,100.36,65.58,100.30,65.62,100.30,65.75,100.29,65.83,100.26,65.88,100.24,65.85,100.24,65.85,100.22,65.83,100.25,65.80,100.28,65.85,100.29,65.92,100.29,66.03,100.29,65.97,100.31,65.78,100.34,65.58,100.36,65.35,100.36,65.28,100.40,65.22,100.41,65.42,100.39,65.60,100.34,65.62,100.28,65.47,100.28,65.30,100.22,65.25,100.21,65.20,100.21,65.22,100.26,65.25,100.33,65.30,100.34,65.45,100.34,65.60,100.35,65.67,100.35,65.62,100.36,65.58,100.38,65.55,100.40,65.53,100.38,65.50,100.34,65.45,100.28,65.42
RZ_3614646_11667,null,null,50,0,3,100.26,65.45,100.26,65.45,100.28,65.45,100.30,65.55,100.39,65.70,100.49,65.72,100.59,65.62,100.84,65.70,101.17,66.08,101.61,66.47,101.92,66.83,102.44,67.00,102.96,67.55,103.65,68.35,104.12,69.38,104.74,70.10,105.33,70.55,106.03,71.28,106.53,71.83,106.90,72.28,107.30,72.47,107.61,72.75,107.96,73.05,108.17,73.38,108.39,73.67,108.47,73.97,108.54,74.15,108.58,74.58,108.66,74.92,108.72,75.47,108.80,75.78,108.84,76.12,108.94,76.20,109.04,76.38,109.11,76.70,109.11,76.97,109.11,77.28,109.17,77.38,109.21,77.47,109.24,77.47,109.24,77.53,109.26,77.58,109.30,77.55,109.31,77.50,109.31,77.55,109.29,77.62,109.22,77.67,109.16,77.60,109.09,77.65,109.04,77.72
RZ_3614646_11668,null,null,50,0,3,109.00,77.80,108.96,77.83,108.92,77.83,108.88,77.83,108.86,77.83,108.86,77.85,108.85,77.88,108.84,77.92,108.80,77.92,108.79,77.75,108.80,77.60,108.81,77.58,108.83,77.72,108.81,77.85,108.80,77.90,108.72,78.15,108.65,78.38,108.58,78.30,108.59,78.05,108.65,77.97,108.69,78.12,108.75,78.12,108.72,77.88,108.67,77.65,108.61,77.55,108.56,77.50,108.54,77.50,108.50,77.55,108.49,77.47,108.49,77.35,108.50,77.22,108.49,77.17,108.47,77.10,108.45,77.03,108.45,77.08,108.44,77.20,108.40,77.30,108.35,77.30,108.33,77.28,108.35,77.22,108.38,77.17,108.34,77.20,108.30,77.22,108.25,77.25,108.22,77.15,108.20,77.10,108.20,77.05,108.31,76.90,108.42,76.75,108.53,76.72
RZ_3614646_11669,null,null,52,0,3,108.51,76.85,108.51,76.90,108.51,76.80,108.53,76.67,108.51,76.65,108.51,76.62,108.54,76.58,108.56,76.50,108.59,76.75,108.53,77.03,108.47,77.10,108.44,76.88,108.45,76.60,108.46,76.58,108.45,76.45,108.42,76.35,108.40,76.28,108.42,76.30,108.44,76.47,108.45,76.62,108.44,76.62,108.45,76.50,108.47,76.40,108.49,76.40,108.47,76.35,108.47,76.28,108.45,76.17,108.42,76.22,108.40,76.33,108.42,76.47,108.46,76.50,108.49,76.45,108.46,76.33,108.44,76.25,108.40,76.28,108.40,76.33,108.46,76.17,108.55,75.97,108.50,75.75,108.41,75.72,108.44,75.83,108.55,75.92,108.64,76.15,108.61,76.22,108.55,76.17,108.51,76.08,108.49,75.97,108.49,76.08,108.51,76.17,108.54,76.20,108.55,76.15,108.55,76.03
RZ_3614646_11670,null,null,50,0,3,108.53,76.00,108.49,75.97,108.47,76.00,108.51,75.92,108.55,75.83,108.54,75.72,108.51,75.72,108.49,75.72,108.49,75.70,108.47,75.72,108.49,75.72,108.49,75.75,108.50,75.67,108.50,75.62,108.50,75.50,108.51,75.42,108.50,75.62,108.47,75.85,108.47,76.12,108.49,76.12,108.50,76.08,108.50,76.00,108.51,75.88,108.47,75.83,108.44,75.83,108.36,75.88,108.35,75.92,108.34,75.95,108.35,75.97,108.40,76.00,108.46,75.83,108.53,75.60,108.53,75.60,108.53,75.85,108.53,76.12,108.51,76.33,108.47,76.47,108.44,76.62,108.39,76.62,108.36,76.62,108.14,76.42,107.90,76.20,107.50,76.03,107.24,76.05,106.81,75.47,106.49,74.67,105.95,73.88,105.46,73.28,104.72,72.72,104.14,72.10
RZ_3614646_11671,null,null,50,0,3,103.47,71.80,103.04,71.33,102.49,70.88,102.01,70.42,101.59,69.75,101.42,69.15,101.38,68.03,101.15,67.30,100.72,66.28,100.29,65.53,100.09,64.83,99.91,64.35,99.54,64.08,99.14,63.83,98.84,63.60,98.72,63.00,98.47,62.12,98.26,61.17,97.96,60.70,97.69,60.20,97.45,59.73,97.24,59.25,97.08,59.08,96.95,59.02,96.80,58.55,96.65,58.12,96.44,57.73,96.21,57.45,96.04,57.12,95.86,56.80,95.78,56.55,95.67,56.30,95.66,56.00,95.67,55.70,95.62,55.27,95.56,54.75,95.47,54.42,95.49,54.10,95.49,53.80,95.49,53.48,95.47,53.30,95.47,53.23,95.46,53.15,95.47,52.90,95.47,52.70,95.46,52.52,95.42,52.52,95.35,52.52,95.29,52.55,95.33,52.48
RZ_3614646_11672,null,null,50,0,3,95.40,52.38,95.49,52.25,95.49,52.23,95.50,52.30,95.50,52.45,95.49,52.58,95.56,52.58,95.64,52.50,95.71,52.48,95.71,52.48,95.70,52.45,95.70,52.45,95.69,52.45,95.69,52.48,95.67,52.48,95.74,52.40,95.80,52.33,95.88,52.40,95.88,52.55,95.83,52.67,95.78,52.67,95.71,52.65,95.74,52.50,95.75,52.35,95.75,52.55,95.75,52.98,95.76,53.38,95.80,53.40,95.81,53.38,95.88,53.33,95.91,53.27,95.95,53.27,95.88,53.27,95.83,53.30,95.78,53.35,95.79,53.42,95.79,53.48,95.79,53.52,95.83,53.52,95.91,53.65,96.01,53.80,95.96,53.92,95.85,53.83,95.81,53.73,95.88,53.73,95.97,53.90,96.00,54.08,96.04,54.12,96.03,54.10,96.03,54.05
RZ_3614646_11673,null,null,50,0,3,96.01,54.12,96.01,54.25,96.00,54.12,95.99,53.92,95.97,53.70,95.97,53.70,95.97,53.88,96.00,54.05,96.00,54.40,96.01,54.60,96.00,54.70,96.00,54.60,96.01,54.50,96.03,54.50,96.00,54.52,95.90,54.60,95.81,54.67,95.76,54.62,95.79,54.48,95.84,54.35,95.85,54.35,95.85,54.38,95.85,54.38,95.89,54.40,95.94,54.42,95.97,54.48,95.97,54.60,95.95,54.73,95.91,54.80,95.89,54.77,95.88,54.80,95.86,54.80,95.84,54.75,95.83,54.73,95.83,54.73,95.84,54.75,95.85,54.62,95.86,54.55,95.94,54.50,96.01,54.65,96.00,54.80,95.92,54.92,95.86,54.95,95.84,54.92,95.83,54.83,95.85,54.75,95.88,54.65,95.91,54.62,95.91,54.58,95.88,54.60
RZ_3614646_11674,null,null,50,0,3,95.84,54.62,95.80,54.62,95.79,54.65,95.79,54.65,95.80,54.65,95.80,54.65,95.80,54.62,95.79,54.58,95.78,54.45,95.79,54.35,95.86,54.25,95.92,54.25,95.92,54.33,95.85,54.38,95.80,54.40,95.81,54.38,95.84,54.35,95.85,54.33,95.86,54.23,95.89,54.12,95.90,54.05,95.91,54.10,95.90,54.10,95.89,54.08,95.90,54.08,95.91,54.17,95.92,54.27,95.86,54.33,95.79,54.35,95.75,54.40,95.76,54.42,95.78,54.42,95.79,54.42,95.80,54.58,95.80,54.73,95.75,54.88,95.72,54.75,95.71,54.62,95.72,54.48,95.72,54.48,95.72,54.38,95.74,54.27,95.76,54.08,95.79,53.98,95.71,53.98,95.64,54.17,95.58,54.33,95.61,54.35,95.60,54.27,95.59,54.33
RZ_3614646_11675,null,null,50,0,3,95.60,54.40,95.65,54.48,95.70,54.48,95.70,54.48,95.70,54.50,95.69,54.50,95.70,54.58,95.74,54.65,95.78,54.73,95.76,54.70,95.79,54.67,95.80,54.65,95.79,54.62,95.74,54.58,95.69,54.55,95.71,54.58,95.74,54.62,95.76,54.65,95.74,54.67,95.71,54.67,95.69,54.67,95.67,54.70,95.65,54.80,95.66,54.90,95.69,55.00,95.72,55.02,95.74,54.92,95.72,54.75,95.71,54.58,95.70,54.55,95.69,54.55,95.66,54.58,95.67,54.58,95.67,54.58,95.67,54.58,95.65,54.52,95.65,54.48,95.65,54.48,95.61,54.48,95.58,54.50,95.53,54.45,95.51,54.38,95.53,54.42,95.56,54.55,95.60,54.67,95.62,54.70,95.62,54.60,95.60,54.48,95.56,54.35,95.55,54.35
RZ_3614646_11676,null,null,50,0,3,95.56,54.48,95.55,54.60,95.55,54.75,95.58,54.67,95.62,54.58,95.65,54.48,95.64,54.50,95.56,54.62,95.50,54.75,95.49,54.75,95.53,54.67,95.56,54.62,95.56,54.60,95.56,54.62,95.55,54.62,95.55,54.50,95.55,54.35,95.55,54.38,95.56,54.52,95.61,54.67,95.66,54.70,95.65,54.73,95.65,54.73,95.65,54.73,95.69,54.70,95.69,54.75,95.67,54.77,95.62,54.77,95.56,54.75,95.54,54.70,95.61,54.62,95.70,54.60,95.76,54.67,95.72,54.83,95.70,54.98,95.69,55.05,95.67,55.02,95.65,54.95,95.61,54.92,95.60,54.83,95.62,54.70,95.64,54.55,95.62,54.60,95.60,54.75,95.56,54.90,95.55,54.90,95.55,54.80,95.54,54.70,95.54,54.65,95.51,54.67
RZ_3614646_11677,null,null,50,10,3,95.47,54.70,95.47,54.70,95.49,54.70,95.51,54.80,95.50,54.90,95.50,55.00,95.53,55.00,95.54,54.95,95.55,54.90,95.53,54.83,95.51,54.83,95.50,54.83,95.51,54.83,95.49,54.83,95.44,54.83,95.39,54.85,95.36,54.85,95.36,54.90,95.38,54.92,95.38,54.95,95.38,54.95,95.36,54.95,95.40,54.83,95.45,54.73,95.49,54.60,95.50,54.58,95.50,54.55,95.51,54.52,95.51,54.55,95.49,54.67,95.50,54.73,95.53,54.75,95.56,54.70,95.59,54.70,95.51,54.70,95.44,54.58,95.35,54.48,95.34,54.40,95.34,54.67,95.35,54.92,95.38,55.02,95.39,54.88,95.38,54.73,95.38,54.73,95.42,54.75,95.50,54.75,95.56,54.77,95.54,54.80,95.50,54.83,95.46,54.95
RZ_3614646_11678,null,null,50,0,3,95.46,55.08,95.47,55.17,95.45,55.17,95.42,55.17,95.42,55.02,95.46,54.90,95.50,54.77,95.51,54.83,95.53,55.05,95.51,55.25,95.50,55.23,95.49,55.02,95.49,54.85,95.45,54.88,95.44,54.88,95.41,54.90,95.41,54.95,95.44,55.00,95.46,54.95,95.47,54.88,95.45,54.88,95.44,55.05,95.47,55.23,95.51,55.20,95.55,55.08,95.56,54.95,95.50,54.95,95.42,54.90,95.39,54.88,95.42,55.00,95.47,55.17,95.49,55.35,95.50,55.23,95.51,54.98,95.53,54.73,95.54,54.80,95.50,54.95,95.46,55.10,95.42,55.05,95.44,55.02,95.45,55.02,95.49,55.02,95.55,55.05,95.62,54.98,95.69,54.92,95.72,54.77,95.71,54.70,95.66,54.60,95.58,54.60,95.53,54.62
RZ_3614646_11679,null,null,50,0,3,95.50,54.67,95.49,54.67,95.49,54.65,95.51,54.75,95.54,54.88,95.56,54.92,95.58,54.80,95.58,54.73,95.58,54.73,95.58,54.75,95.59,54.77,95.60,54.77,95.61,54.75,95.59,54.75,95.53,54.80,95.49,54.85,95.47,54.83,95.50,54.75,95.45,54.67,95.39,54.65,95.33,54.52,95.34,54.40,95.36,54.35,95.40,54.52,95.39,54.70,95.39,54.85,95.36,54.90,95.38,54.75,95.39,54.58,95.36,54.48,95.35,54.58,95.34,54.58,95.35,54.48,95.35,54.38,95.35,54.42,95.35,54.45,95.36,54.48,95.38,54.50,95.39,54.55,95.41,54.52,95.45,54.45,95.46,54.30,95.46,54.25,95.45,54.25,95.42,54.25,95.41,54.23,95.41,54.20,95.44,54.12,95.46,54.10,95.45,54.08
RZ_3614646_11680,null,null,50,0,3,95.42,54.10,95.39,54.33,95.35,54.50,95.33,54.65,95.31,54.62,95.31,54.60,95.33,54.60,95.33,54.62,95.35,54.67,95.38,54.70,95.39,54.67,95.38,54.70,95.39,54.73,95.40,54.75,95.41,54.77,95.40,54.80,95.38,54.67,95.35,54.52,95.31,54.35,95.30,54.30,95.35,54.25,95.42,54.23,95.45,54.12,95.41,54.02,95.34,54.02,95.29,54.30,95.24,54.55,95.25,54.70,95.28,54.67,95.29,54.65,95.30,54.62,95.29,54.65,95.29,54.70,95.30,54.75,95.33,54.80,95.34,54.85,95.33,54.88,95.36,54.85,95.44,54.83,95.50,54.80,95.44,54.77,95.36,54.70,95.28,54.58,95.33,54.50,95.38,54.55,95.45,54.60,95.46,54.65,95.47,54.67,95.45,54.62,95.44,54.55
RZ_3614646_11681,null,null,50,0,3,95.41,54.55,95.40,54.60,95.41,54.65,95.40,54.60,95.39,54.55,95.39,54.48,95.41,54.45,95.45,54.48,95.46,54.60,95.47,54.73,95.46,54.80,95.42,54.83,95.38,55.05,95.35,55.30,95.35,55.52,95.36,55.50,95.36,55.58,95.35,55.67,95.35,55.52,95.39,55.30,95.44,55.10,95.42,55.15,95.36,55.48,95.24,55.83,95.12,56.40,95.01,56.75,94.94,57.38,94.66,57.75,94.28,58.15,93.89,58.45,93.61,58.73,93.41,59.35,93.10,59.67,92.90,60.30,92.70,61.10,92.45,62.12,92.21,62.90,91.94,63.60,91.83,64.42,91.65,65.58,91.56,66.22,91.47,66.88,91.42,67.17,91.39,67.80,91.36,68.15,91.40,68.47,91.46,68.45,91.56,68.40,91.60,68.38,91.64,68.33
RZ_3614646_11682,null,null,50,0,3,91.64,68.30,91.64,68.28,91.64,68.28,91.62,68.28,91.61,68.28,91.62,68.33,91.62,68.35,91.64,68.40,91.64,68.38,91.64,68.42,91.66,68.47,91.76,68.53,91.84,68.72,91.91,68.95,91.91,69.15,91.89,69.15,91.85,69.28,91.81,69.40,91.79,69.50,91.78,69.47,91.81,69.45,91.86,69.40,91.89,69.35,91.83,69.30,91.76,69.17,91.72,69.10,91.72,69.05,91.74,69.08,91.78,69.03,91.81,68.92,91.84,68.85,91.84,68.90,91.86,68.95,91.88,69.05,91.89,69.08,91.91,69.03,91.95,68.95,91.99,68.88,92.01,68.72,92.01,68.55,92.01,68.30,92.03,68.20,92.01,68.12,91.99,68.08,91.97,68.05,91.99,68.03,92.00,67.97,92.01,67.95,92.04,67.95,92.10,68.03
RZ_3614646_11683,null,null,51,0,8,92.16,68.08,92.24,68.05,92.26,68.05,92.24,68.03,92.24,68.08,92.24,68.12,92.21,68.05,92.14,67.92,92.06,67.83,92.06,67.85,92.05,67.88,92.05,67.88,92.09,67.83,92.15,67.75,92.21,67.65,92.24,67.50,92.26,67.35,92.26,67.40,92.25,67.53,92.22,67.72,92.21,67.80,92.20,67.88,92.17,67.85,92.15,67.80,92.15,67.80,92.16,67.78,92.19,67.65,92.17,67.55,92.17,67.35,92.17,67.22,92.16,67.17,92.16,67.20,92.16,67.25,92.15,67.22,92.12,67.25,92.10,67.28,92.06,67.30,92.03,67.35,92.08,67.38,92.16,67.47,92.19,67.50,92.14,67.42,92.08,67.30,92.08,67.22,92.06,67.33,92.06,67.42,92.06,67.50,92.06,67.50,92.09,67.47,92.14,67.45,92.21,67.42
RZ_3614646_11684,null,null,50,0,8,92.30,67.38,92.34,67.30,92.35,67.20,92.26,67.20,92.16,67.17,92.11,67.20,92.16,67.25,92.24,67.17,92.25,67.08,92.22,67.00,92.20,67.03,92.17,67.03,92.19,67.17,92.20,67.33,92.22,67.45,92.21,67.35,92.21,67.25,92.29,67.15,92.36,67.15,92.35,67.15,92.25,67.10,92.20,67.03,92.26,66.83,92.31,66.65,92.30,66.53,92.28,66.60,92.25,66.72,92.22,66.90,92.22,67.08,92.22,67.10,92.20,67.08,92.17,67.10,92.12,67.25,92.12,67.38,92.10,67.40,92.09,67.35,92.11,67.28,92.16,67.17,92.20,67.12,92.21,67.12,92.25,67.17,92.28,67.30,92.22,67.35,92.16,67.50,92.11,67.58,92.14,67.62,92.16,67.60,92.19,67.42,92.19,67.22,92.19,67.08
RZ_3614646_11685,null,null,50,0,8,92.19,67.10,92.17,67.17,92.15,67.20,92.14,67.22,92.15,67.20,92.19,67.12,92.21,67.05,92.25,66.78,92.25,66.55,92.26,66.25,92.26,66.15,92.26,66.12,92.26,66.15,92.26,66.17,92.28,66.20,92.28,66.28,92.29,66.40,92.22,66.50,92.19,66.60,92.15,66.58,92.17,66.55,92.21,66.45,92.26,66.40,92.24,66.38,92.20,66.40,92.15,66.50,92.15,66.58,92.19,66.60,92.26,66.58,92.33,66.62,92.30,66.78,92.26,66.90,92.22,66.85,92.24,66.70,92.24,66.62,92.20,66.78,92.16,66.92,92.14,67.00,92.14,67.00,92.15,67.03,92.22,67.05,92.31,67.00,92.31,66.85,92.25,66.70,92.17,66.62,92.22,66.67,92.29,66.70,92.33,66.72,92.33,66.65,92.33,66.55
RZ_3614646_11686,null,null,50,0,5,92.34,66.50,92.33,66.58,92.31,66.58,92.22,66.50,92.14,66.45,92.08,66.47,92.11,66.50,92.15,66.50,92.17,66.60,92.20,66.70,92.21,66.62,92.22,66.45,92.24,66.25,92.22,66.25,92.22,66.20,92.24,66.17,92.30,66.22,92.36,66.30,92.40,66.38,92.40,66.28,92.39,66.20,92.39,66.20,92.39,66.25,92.38,66.33,92.39,66.30,92.40,66.30,92.39,66.17,92.36,66.08,92.33,66.15,92.33,66.28,92.35,66.42,92.40,66.35,92.42,66.42,92.40,66.45,92.33,66.47,92.28,66.40,92.22,66.33,92.25,66.33,92.29,66.33,92.33,66.38,92.30,66.40,92.28,66.47,92.24,66.50,92.26,66.47,92.25,66.42,92.25,66.35,92.24,66.35,92.22,66.45,92.19,66.55,92.17,66.55
RZ_3614646_11687,null,null,50,0,5,92.17,66.42,92.19,66.50,92.20,66.67,92.21,66.60,92.22,66.33,92.21,66.08,92.19,66.10,92.22,66.10,92.28,66.10,92.34,66.12,92.35,66.20,92.34,66.30,92.34,66.38,92.34,66.40,92.34,66.33,92.38,66.25,92.40,66.15,92.41,66.10,92.39,66.30,92.38,66.53,92.39,66.58,92.40,66.40,92.41,66.30,92.41,66.38,92.42,66.38,92.44,66.33,92.44,66.25,92.42,66.25,92.44,66.22,92.46,66.20,92.45,66.17,92.40,66.20,92.33,66.25,92.28,66.30,92.24,66.30,92.24,66.30,92.26,66.30,92.29,66.17,92.33,65.97,92.36,65.80,92.42,65.83,92.62,65.88,92.80,65.78,92.96,65.55,93.09,65.30,93.29,65.20,93.50,65.12,93.59,65.03,93.60,64.95,93.71,64.72
RZ_3614646_11688,null,null,50,0,5,93.89,64.50,94.06,64.20,94.06,64.10,94.00,63.98,93.94,63.83,93.92,63.70,93.91,63.50,94.00,63.42,94.09,63.35,94.08,63.38,93.99,63.42,93.95,63.48,94.00,63.48,94.06,63.42,94.06,63.38,94.06,63.33,94.09,63.05,94.11,62.75,94.11,62.55,94.06,62.83,94.01,63.08,94.00,63.25,93.99,63.20,93.99,63.10,93.97,63.02,93.96,63.00,93.95,63.02,93.94,63.08,93.97,63.12,94.04,62.98,94.09,62.80,94.09,62.62,94.05,62.62,94.01,62.58,93.97,62.48,93.96,62.38,93.97,62.38,93.96,62.50,93.95,62.62,94.00,62.73,94.09,62.73,94.14,62.67,94.10,62.62,94.00,62.50,93.94,62.42,93.90,62.30,93.97,62.25,94.04,62.23,94.09,62.27,94.09,62.33
RZ_3614646_11689,null,null,50,0,5,94.08,62.35,94.00,62.33,93.94,62.33,93.86,62.33,93.86,62.35,93.86,62.38,93.89,62.40,93.92,62.40,93.96,62.40,93.97,62.35,93.97,62.33,93.97,62.33,93.97,62.33,93.95,62.35,93.89,62.38,93.83,62.45,93.83,62.50,93.85,62.50,93.89,62.52,93.92,62.55,93.95,62.70,93.97,62.80,93.99,62.85,94.00,62.92,93.97,62.98,93.96,63.08,93.92,63.12,93.90,62.98,93.89,62.80,93.88,62.77,93.86,62.90,93.89,63.05,93.91,63.08,93.92,63.10,93.91,63.15,93.89,63.17,93.88,63.17,93.86,63.15,93.88,63.12,93.89,63.15,93.90,63.25,93.86,63.35,93.84,63.27,93.83,63.10,93.84,62.95,93.85,62.95,93.83,63.17,93.80,63.40,93.79,63.42,93.81,63.27
RZ_3614646_11690,null,null,50,0,5,93.83,63.12,93.83,63.15,93.79,63.15,93.76,63.10,93.81,63.08,93.88,63.08,93.92,63.08,93.91,63.12,93.90,63.20,93.90,63.23,93.90,63.23,93.90,63.23,93.95,63.27,94.01,63.15,94.06,63.00,94.03,62.88,94.00,62.88,94.00,62.90,94.01,63.00,93.99,63.10,93.94,63.27,93.90,63.30,93.89,63.30,93.88,63.27,93.86,63.33,93.91,63.40,93.97,63.38,94.04,63.30,94.05,63.20,94.05,63.20,93.99,63.17,93.92,63.17,93.86,63.17,93.88,63.15,93.90,63.20,93.92,63.23,93.94,63.33,93.95,63.38,93.91,63.42,93.88,63.42,93.81,63.38,93.79,63.27,93.85,63.00,93.95,62.77,94.05,62.70,94.04,62.88,94.03,63.08,93.97,63.15,93.94,63.17,93.86,63.17
RZ_3614646_11691,null,null,50,10,5,93.83,63.23,93.84,63.38,93.88,63.52,93.92,63.60,93.91,63.55,93.92,63.33,93.96,63.12,94.05,63.00,94.11,63.12,94.05,63.20,93.96,63.15,93.95,63.05,94.03,63.10,94.08,63.17,94.05,63.27,94.04,63.27,94.04,63.30,94.01,63.30,94.03,63.30,94.03,63.30,94.05,63.35,94.04,63.35,94.04,63.38,94.03,63.33,94.03,63.25,94.00,63.20,93.96,63.17,93.91,63.17,93.97,63.20,94.05,63.30,94.08,63.40,94.00,63.48,93.92,63.45,93.95,63.55,94.00,63.62,94.06,63.65,94.09,63.52,94.05,63.33,93.99,63.17,93.92,63.20,93.92,63.30,93.97,63.38,94.01,63.33,94.06,63.27,94.06,63.20,94.04,63.12,93.97,63.08,93.92,63.08,93.88,63.05,93.86,63.05
RZ_3614646_11692,null,null,50,0,5,93.92,63.05,94.03,63.08,94.11,63.12,94.14,63.17,94.15,63.17,94.10,63.17,94.03,63.30,93.97,63.45,94.00,63.60,93.97,63.58,93.91,63.55,93.89,63.58,94.00,63.60,94.11,63.62,94.19,63.65,94.16,63.73,94.14,63.75,94.09,63.83,94.05,63.85,94.04,63.85,94.09,63.80,94.14,63.75,94.14,63.70,94.12,63.67,94.11,63.70,94.10,63.73,94.11,63.67,94.12,63.62,94.12,63.65,94.10,63.65,94.08,63.65,94.06,63.58,94.06,63.55,94.06,63.55,94.06,63.55,94.08,63.48,94.08,63.40,94.08,63.52,94.08,63.67,94.09,63.80,94.06,63.73,94.01,63.65,93.97,63.65,94.00,63.58,94.01,63.52,94.01,63.45,93.99,63.52,94.01,63.67,94.09,63.75,94.16,63.67
RZ_3614646_11693,null,null,50,0,5,94.20,63.55,94.19,63.48,94.17,63.55,94.16,63.62,94.15,63.73,94.15,63.77,94.11,63.85,94.01,63.95,93.91,64.00,93.96,64.00,94.08,63.98,94.14,63.92,94.15,63.70,94.15,63.52,94.12,63.38,94.04,63.45,94.00,63.55,94.06,63.62,94.11,63.70,94.10,63.73,94.09,63.70,94.08,63.75,94.08,63.77,94.04,63.85,93.99,63.83,94.08,63.88,94.20,63.90,94.19,63.95,94.04,63.90,93.99,63.70,94.09,63.52,94.19,63.48,94.19,63.60,94.19,63.73,94.17,63.73,94.17,63.73,94.17,63.75,94.17,63.77,94.17,63.70,94.19,63.58,94.19,63.55,94.16,63.65,94.14,63.73,94.10,63.70,94.09,63.58,94.08,63.48,94.08,63.42,94.08,63.48,94.08,63.50,94.08,63.50
RZ_3614646_11694,null,null,50,0,5,94.06,63.67,94.05,63.83,94.09,64.00,94.11,64.00,94.15,64.03,94.12,63.98,94.12,63.92,94.14,63.90,94.16,63.90,94.17,63.88,94.17,63.85,94.20,63.95,94.22,64.05,94.26,64.05,94.29,63.92,94.31,63.83,94.35,63.83,94.35,63.83,94.34,63.80,94.31,63.80,94.26,63.70,94.20,63.65,94.14,63.70,94.09,63.83,94.09,63.95,94.10,63.85,94.14,63.75,94.14,63.55,94.12,63.48,94.19,63.40,94.29,63.42,94.35,63.50,94.29,63.52,94.24,63.45,94.21,63.38,94.22,63.23,94.22,63.15,94.21,63.10,94.21,63.08,94.24,63.05,94.25,63.10,94.25,63.20,94.25,63.27,94.28,63.30,94.29,63.25,94.29,63.23,94.26,63.20,94.25,63.23,94.24,63.35,94.19,63.48
RZ_3614646_11695,null,null,50,0,5,94.16,63.52,94.12,63.55,94.12,63.55,94.12,63.58,94.16,63.58,94.20,63.55,94.24,63.52,94.26,63.50,94.30,63.40,94.34,63.30,94.35,63.30,94.39,63.30,94.41,63.23,94.45,63.05,94.44,63.08,94.42,63.25,94.39,63.45,94.35,63.50,94.31,63.52,94.28,63.52,94.26,63.50,94.25,63.50,94.26,63.48,94.26,63.42,94.28,63.48,94.29,63.58,94.36,63.52,94.42,63.35,94.39,63.12,94.28,63.08,94.19,63.15,94.22,63.30,94.26,63.45,94.31,63.45,94.35,63.40,94.34,63.35,94.29,63.42,94.24,63.52,94.24,63.62,94.25,63.70,94.24,63.75,94.22,63.77,94.22,63.73,94.21,63.65,94.19,63.58,94.15,63.45,94.14,63.30,94.15,63.33,94.17,63.42,94.19,63.55
RZ_3614646_11696,null,null,50,0,5,94.20,63.35,94.20,63.12,94.21,62.88,94.19,62.85,94.16,62.85,94.22,62.88,94.30,62.90,94.35,62.92,94.31,62.95,94.28,62.98,94.29,63.05,94.30,63.12,94.31,63.20,94.31,63.10,94.30,62.98,94.29,62.85,94.29,62.75,94.29,62.67,94.29,62.62,94.26,62.73,94.28,62.83,94.29,62.88,94.30,62.90,94.29,62.92,94.25,62.92,94.21,62.88,94.19,62.83,94.19,62.77,94.21,62.95,94.22,63.10,94.24,63.05,94.25,62.83,94.26,62.60,94.26,62.60,94.29,62.58,94.30,62.58,94.29,62.55,94.24,62.55,94.16,62.60,94.22,62.67,94.31,62.77,94.38,62.83,94.34,62.70,94.22,62.55,94.14,62.40,94.11,62.35,94.15,62.48,94.20,62.58,94.24,62.70,94.28,62.62
RZ_3614646_11697,null,null,49,0,5,94.28,62.55,94.21,62.48,94.14,62.48,94.20,62.40,94.29,62.33,94.36,62.30,94.38,62.42,94.40,62.60,94.33,62.65,94.28,62.67,94.24,62.62,94.31,62.60,94.33,62.60,94.33,62.62,94.34,62.65,94.33,62.80,94.28,62.92,94.24,62.90,94.21,62.67,94.29,62.42,94.35,62.25,94.29,62.20,94.17,62.15,94.06,62.48,94.05,62.75,94.08,62.92,94.11,62.88,94.12,62.83,94.12,62.83,94.15,62.92,94.20,63.02,94.25,63.10,94.28,63.08,94.30,62.98,94.34,62.88,94.35,62.77,94.34,62.77,94.33,62.80,94.31,62.67,94.36,62.55,94.40,62.55,94.41,62.70,94.38,62.90,94.34,62.92,94.39,62.98,94.45,62.95,94.36,62.92,94.21,62.88,94.20,62.83
RZ_3614646_11698,null,null,50,0,5,94.33,62.83,94.44,62.85,94.41,62.80,94.39,62.70,94.38,62.73,94.36,62.88,94.31,63.08,94.24,63.12,94.19,63.05,94.15,62.92,94.15,62.83,94.12,62.90,94.12,62.92,94.15,62.90,94.17,62.88,94.21,62.83,94.25,62.67,94.28,62.55,94.24,62.60,94.20,62.80,94.17,62.98,94.17,62.95,94.16,62.92,94.14,62.95,94.22,62.95,94.34,62.83,94.39,62.65,94.28,62.60,94.16,62.73,94.12,62.77,94.12,62.67,94.12,62.60,94.12,62.60,94.12,62.65,94.15,62.73,94.16,62.85,94.15,62.95,94.10,62.92,94.05,62.77,94.16,62.60,94.29,62.58,94.31,62.55,94.20,62.55,94.06,62.58,94.04,62.60,94.04,62.55,94.08,62.48,94.15,62.45,94.21,62.48,94.26,62.52
RZ_3614646_11699,null,null,51,0,5,94.26,62.62,94.26,62.70,94.26,62.73,94.24,62.67,94.21,62.65,94.20,62.67,94.28,62.73,94.35,62.77,94.39,62.73,94.33,62.70,94.28,62.70,94.26,62.70,94.30,62.65,94.35,62.60,94.34,62.67,94.26,62.83,94.19,62.98,94.15,62.98,94.17,63.00,94.22,63.00,94.26,62.98,94.20,62.92,94.12,62.88,94.03,62.90,94.00,62.98,93.99,63.02,93.99,63.02,94.04,63.02,94.10,63.08,94.16,63.12,94.15,63.10,94.12,63.17,94.10,63.20,94.10,63.23,94.14,63.05,94.16,62.95,94.19,62.88,94.17,62.90,94.16,62.88,94.15,62.77,94.14,62.70,94.12,62.73,94.12,62.98,94.14,63.25,94.19,63.17,94.24,62.92,94.31,62.67,94.33,62.67,94.29,62.65,94.22,62.62,94.16,62.60
RZ_3614646_11700,null,null,50,0,5,94.16,62.60,94.19,62.48,94.20,62.33,94.17,62.23,94.11,62.27,94.08,62.33,94.06,62.30,94.11,62.40,94.16,62.58,94.21,62.75,94.15,62.75,94.09,62.62,94.03,62.52,94.04,62.62,94.06,62.70,94.06,62.80,94.09,62.80,94.11,62.80,94.15,62.77,94.16,62.73,94.14,62.73,94.09,62.73,94.04,62.73,94.01,62.73,94.00,62.73,94.00,62.75,93.99,62.77,94.01,62.77,94.04,62.80,94.06,62.77,94.08,62.75,94.06,62.85,94.05,63.00,94.05,63.02,94.10,62.83,94.16,62.62,94.19,62.60,94.15,62.65,94.11,62.73,94.08,62.90,94.05,63.10,94.03,63.27,94.03,63.08,94.04,62.85,94.05,62.60,94.10,62.58,94.14,62.70,94.10,62.85,94.04,62.83,93.97,62.65
RZ_3614646_11701,null,null,50,0,5,93.99,62.70,94.04,62.95,94.08,63.25,94.06,63.30,94.00,63.23,93.97,63.08,94.03,62.95,94.01,62.90,93.95,62.77,93.90,62.65,93.94,62.67,93.97,62.77,93.92,62.90,93.86,62.95,93.83,62.83,93.85,62.70,93.85,62.88,93.83,63.15,93.84,63.45,93.89,63.45,93.97,63.35,94.03,63.20,94.00,63.08,93.90,63.02,93.80,63.05,93.83,63.02,93.88,63.00,93.90,62.88,93.90,62.77,93.86,62.77,93.84,62.92,93.86,62.90,93.90,62.75,93.96,62.62,93.97,62.75,93.97,62.85,93.96,62.95,93.95,63.02,93.94,63.12,93.94,63.23,93.94,63.25,93.91,63.23,93.83,63.17,93.75,63.15,93.66,63.00,93.66,62.92,93.65,62.85,93.65,62.98,93.71,63.05,93.79,63.10
RZ_3614646_11702,null,null,50,0,5,93.79,63.02,93.75,62.98,93.71,62.95,93.74,62.95,93.74,63.00,93.74,63.08,93.74,63.17,93.79,63.20,93.85,63.15,93.89,63.10,93.85,63.02,93.81,63.05,93.80,63.08,93.80,63.00,93.81,62.92,93.81,62.85,93.81,62.90,93.83,62.95,93.84,63.02,93.79,63.02,93.71,62.95,93.64,62.85,93.64,62.90,93.62,63.00,93.58,63.15,93.55,63.17,93.54,63.08,93.56,63.02,93.56,63.00,93.55,63.00,93.56,62.92,93.55,62.73,93.55,62.62,93.53,62.75,93.53,62.95,93.54,63.15,93.59,63.25,93.62,63.33,93.65,63.30,93.66,63.17,93.67,63.08,93.67,63.00,93.67,62.92,93.67,62.85,93.69,62.83,93.75,62.88,93.81,62.98,93.80,63.08,93.71,63.10,93.64,63.05
RZ_3614646_11703,null,null,51,0,5,93.62,63.00,93.61,62.98,93.59,63.02,93.51,63.08,93.45,63.12,93.40,63.02,93.41,62.92,93.42,62.73,93.44,62.65,93.45,62.58,93.46,62.60,93.45,62.62,93.44,62.67,93.47,62.83,93.56,62.92,93.64,63.05,93.66,63.20,93.64,63.33,93.62,63.33,93.67,63.20,93.72,63.05,93.69,62.95,93.61,62.85,93.54,62.80,93.55,62.85,93.56,63.00,93.58,63.15,93.58,63.30,93.59,63.10,93.60,62.92,93.62,62.75,93.60,62.77,93.55,62.95,93.53,63.10,93.54,63.27,93.56,63.27,93.59,63.08,93.60,62.88,93.61,62.65,93.61,62.65,93.55,62.65,93.49,62.70,93.50,62.73,93.58,62.75,93.56,62.90,93.49,63.10,93.41,63.17,93.41,63.08,93.41,63.12,93.41,63.30,93.50,63.50
RZ_3614646_11704,null,null,50,0,5,93.59,63.52,93.66,63.65,93.65,63.75,93.61,63.80,93.58,63.48,93.56,63.17,93.55,63.05,93.54,63.23,93.53,63.23,93.56,63.02,93.60,62.90,93.61,62.98,93.60,63.05,93.61,63.08,93.62,63.15,93.61,63.20,93.51,63.20,93.41,63.15,93.36,63.12,93.41,63.00,93.44,62.90,93.45,62.75,93.45,62.70,93.44,62.73,93.42,62.83,93.46,62.83,93.53,62.77,93.56,62.70,93.54,62.70,93.51,62.70,93.51,62.70,93.54,62.75,93.56,62.95,93.61,63.25,93.80,63.48,94.09,63.60,94.50,63.67,94.85,63.77,95.28,64.05,95.69,64.38,96.29,64.67,96.84,64.80,97.44,65.17,97.89,65.53,98.50,65.95,99.03,66.08,99.54,66.40,99.95,66.62,100.41,66.88,100.83,67.00
RZ_3614646_11705,null,null,50,0,5,101.04,67.12,101.29,67.45,101.50,67.75,101.69,68.22,101.71,68.45,101.78,69.03,101.86,69.55,101.96,70.00,101.96,70.05,101.95,70.38,101.95,70.78,102.14,71.15,102.33,71.40,102.51,71.67,102.51,72.00,102.54,72.10,102.61,72.33,102.74,72.58,102.85,72.83,102.89,73.00,102.90,73.12,102.91,73.15,102.90,73.10,102.79,73.25,102.67,73.47,102.60,73.67,102.59,73.83,102.59,73.90,102.58,73.97,102.55,74.05,102.53,74.12,102.50,74.20,102.47,74.28,102.45,74.33,102.44,74.38,102.44,74.38,102.44,74.47,102.45,74.65,102.46,74.80,102.47,74.85,102.47,74.90,102.46,74.92,102.46,74.85,102.42,74.78,102.40,74.72,102.39,74.78,102.38,74.85,102.34,74.92,102.29,75.05,102.24,75.08
RZ_3614646_11706,null,null,50,0,5,102.21,75.10,102.20,75.08,102.21,75.12,102.22,75.20,102.24,75.17,102.24,75.03,102.22,74.90,102.20,74.88,102.22,74.72,102.24,74.60,102.22,74.38,102.20,74.30,102.17,74.38,102.17,74.53,102.17,74.50,102.17,74.30,102.17,74.15,102.22,74.25,102.29,74.38,102.31,74.45,102.29,74.50,102.26,74.53,102.26,74.60,102.22,74.65,102.19,74.75,102.15,74.80,102.14,74.85,102.15,74.83,102.19,74.67,102.16,74.55,102.14,74.42,102.08,74.53,102.04,74.67,102.05,74.80,102.11,74.65,102.16,74.40,102.19,74.17,102.19,74.22,102.20,74.28,102.14,74.33,102.08,74.35,102.01,74.35,102.03,74.35,102.04,74.40,102.06,74.47,102.11,74.40,102.16,74.25,102.17,74.10,102.17,74.10,102.17,74.10
RZ_3614646_11707,null,null,50,0,5,102.17,74.03,102.16,73.97,102.16,73.92,102.16,74.00,102.16,74.05,102.10,74.03,102.04,73.97,102.05,73.92,102.11,73.90,102.16,74.03,102.15,74.15,102.14,74.28,102.12,74.28,102.11,74.25,102.10,74.28,102.09,74.30,102.09,74.22,102.09,74.10,102.09,74.17,102.11,74.35,102.11,74.53,102.11,74.50,102.08,74.53,102.08,74.55,102.11,74.55,102.14,74.50,102.14,74.42,102.10,74.40,102.06,74.38,102.05,74.35,102.04,74.40,102.04,74.42,102.06,74.35,102.08,74.28,102.10,74.22,102.09,74.30,102.08,74.30,102.06,74.30,102.03,74.30,101.99,74.30,101.99,74.33,102.11,74.38,102.22,74.42,102.31,74.47,102.33,74.60,102.33,74.67,102.33,74.70,102.31,74.60,102.22,74.50,102.15,74.50
RZ_3614646_11708,null,null,50,0,5,102.08,74.55,102.05,74.60,102.05,74.62,102.06,74.30,102.17,73.97,102.28,73.65,102.36,73.67,102.34,73.72,102.31,73.78,102.30,73.90,102.30,73.95,102.30,74.00,102.29,74.03,102.28,74.05,102.25,74.12,102.21,74.20,102.25,74.25,102.33,74.22,102.39,74.22,102.35,74.22,102.30,74.12,102.26,74.08,102.28,74.03,102.31,74.05,102.34,74.00,102.31,73.95,102.28,74.03,102.24,74.17,102.22,74.33,102.22,74.33,102.24,74.33,102.25,74.28,102.26,74.25,102.29,74.20,102.36,74.17,102.41,74.10,102.46,74.05,102.50,74.00,102.42,74.03,102.34,74.05,102.29,74.08,102.33,74.10,102.35,74.10,102.36,74.10,102.40,74.10,102.39,74.15,102.35,74.20,102.31,74.25,102.31,74.30,102.33,74.30
RZ_3614646_11709,null,null,50,0,5,102.40,74.30,102.47,74.22,102.45,74.20,102.38,74.20,102.29,74.25,102.29,74.33,102.34,74.45,102.38,74.58,102.44,74.25,102.44,73.88,102.41,73.72,102.41,74.15,102.45,74.58,102.46,74.83,102.42,74.85,102.39,74.70,102.39,74.55,102.41,74.58,102.44,74.78,102.49,74.85,102.53,74.72,102.54,74.58,102.53,74.58,102.53,74.45,102.53,74.35,102.54,74.33,102.50,74.38,102.46,74.53,102.42,74.62,102.41,74.70,102.41,74.67,102.39,74.62,102.38,74.58,102.42,74.55,102.47,74.58,102.55,74.60,102.56,74.60,102.54,74.62,102.50,74.65,102.45,74.65,102.45,74.58,102.46,74.50,102.47,74.45,102.49,74.42,102.49,74.42,102.51,74.38,102.55,74.33,102.60,74.30,102.62,74.30,102.64,74.33
RZ_3614646_11710,null,null,50,0,5,102.62,74.35,102.62,74.38,102.65,74.45,102.69,74.50,102.67,74.55,102.66,74.55,102.65,74.55,102.64,74.53,102.61,74.53,102.59,74.55,102.54,74.50,102.49,74.45,102.49,74.45,102.55,74.53,102.59,74.60,102.56,74.60,102.55,74.55,102.58,74.47,102.61,74.40,102.60,74.50,102.58,74.55,102.55,74.58,102.56,74.47,102.56,74.42,102.56,74.45,102.58,74.45,102.55,74.38,102.51,74.33,102.51,74.25,102.54,74.28,102.56,74.35,102.55,74.42,102.54,74.40,102.54,74.35,102.59,74.28,102.60,74.28,102.59,74.25,102.50,74.45,102.42,74.65,102.47,74.90,102.58,74.92,102.61,75.03,102.54,75.05,102.46,74.90,102.45,74.62,102.41,74.38,102.40,74.38,102.41,74.45,102.46,74.50,102.53,74.53
RZ_3614646_11711,null,null,50,0,8,102.56,74.53,102.51,74.55,102.45,74.60,102.40,74.62,102.40,74.67,102.39,74.70,102.39,74.70,102.35,74.65,102.31,74.62,102.34,74.50,102.42,74.40,102.51,74.33,102.55,74.47,102.55,74.62,102.54,74.78,102.54,74.78,102.49,74.78,102.44,74.75,102.39,74.58,102.40,74.40,102.41,74.30,102.41,74.38,102.42,74.47,102.42,74.55,102.42,74.60,102.42,74.58,102.44,74.55,102.44,74.62,102.44,74.75,102.42,74.83,102.42,74.83,102.42,74.75,102.42,74.65,102.38,74.62,102.33,74.65,102.30,74.50,102.33,74.33,102.40,74.22,102.46,74.30,102.50,74.42,102.62,74.47,102.75,74.50,102.86,74.78,103.03,75.03,103.29,75.25,103.64,75.70,104.00,76.28,104.50,77.03,104.99,77.62,105.34,78.10
RZ_3614646_11712,null,null,50,0,8,105.54,78.80,105.75,79.30,105.91,79.92,106.06,80.15,106.12,80.62,106.17,81.33,106.15,82.10,106.16,82.53,106.19,82.67,106.19,83.05,106.17,83.40,106.17,83.83,106.25,84.28,106.30,84.80,106.36,85.53,106.36,85.95,106.33,86.47,106.28,86.67,106.20,87.15,106.19,87.38,106.17,87.65,106.19,87.65,106.21,87.67,106.17,87.67,106.10,87.67,106.03,87.67,105.99,87.67,105.97,87.83,105.96,87.97,105.95,88.20,105.92,88.20,105.90,88.22,105.86,88.28,105.85,88.45,105.84,88.65,105.84,88.67,105.84,88.62,105.83,88.50,105.86,88.38,105.90,88.35,105.95,88.42,105.97,88.55,105.92,88.67,105.84,88.97,105.74,89.28,105.72,89.53,105.70,89.53,105.67,89.55,105.64,89.55,105.66,89.55
RZ_3614646_11713,null,null,50,0,3,105.69,89.50,105.72,89.28,105.74,89.08,105.76,88.90,105.78,88.90,105.83,88.80,105.85,88.70,105.89,88.75,105.90,88.88,105.91,89.00,105.92,88.97,105.92,88.88,105.91,88.80,105.80,88.70,105.69,88.65,105.56,88.65,105.54,88.62,105.53,88.60,105.51,88.53,105.51,88.50,105.59,88.53,105.65,88.53,105.74,88.50,105.75,88.47,105.76,88.45,105.78,88.35,105.78,88.22,105.78,88.10,105.78,88.03,105.76,88.05,105.76,88.12,105.78,88.20,105.79,88.25,105.84,88.30,105.88,88.17,105.83,88.03,105.75,87.88,105.65,87.90,105.64,87.90,105.64,87.92,105.64,88.08,105.66,88.17,105.67,88.30,105.64,88.30,105.59,88.20,105.56,88.08,105.61,87.95,105.65,87.88,105.65,87.88,105.66,87.95
RZ_3614646_11714,null,null,50,0,3,105.66,87.97,105.66,88.00,105.69,87.88,105.71,87.80,105.74,87.83,105.76,87.92,105.79,87.92,105.74,87.83,105.67,87.72,105.60,87.92,105.59,88.08,105.66,88.20,105.74,88.25,105.75,88.40,105.67,88.58,105.55,88.67,105.51,88.70,105.53,88.70,105.58,88.72,105.65,88.75,105.67,88.72,105.70,88.67,105.71,88.67,105.66,88.72,105.61,88.67,105.59,88.55,105.61,88.42,105.64,88.55,105.64,88.62,105.65,88.70,105.66,88.58,105.65,88.53,105.64,88.50,105.61,88.60,105.61,88.65,105.56,88.67,105.53,88.65,105.47,88.62,105.46,88.65,105.56,88.65,105.66,88.70,105.71,88.72,105.70,88.60,105.69,88.40,105.74,88.20,105.74,88.33,105.70,88.50,105.66,88.75,105.64,88.83,105.64,88.83
RZ_3614646_11715,null,null,50,0,3,105.67,88.70,105.71,88.60,105.75,88.65,105.75,88.70,105.75,88.78,105.75,88.78,105.71,88.70,105.66,88.62,105.62,88.55,105.61,88.53,105.62,88.42,105.64,88.33,105.65,88.25,105.65,88.25,105.66,88.35,105.69,88.45,105.71,88.58,105.72,88.62,105.74,88.70,105.75,88.62,105.75,88.50,105.74,88.53,105.74,88.67,105.72,88.83,105.72,88.75,105.66,88.67,105.60,88.60,105.53,88.60,105.53,88.65,105.55,88.67,105.59,88.70,105.71,88.67,105.81,88.72,105.85,88.72,105.79,88.67,105.74,88.65,105.74,88.67,105.72,88.78,105.71,88.83,105.71,88.83,105.74,88.83,105.75,88.80,105.83,88.78,105.86,88.85,105.86,88.92,105.83,88.90,105.83,88.78,105.88,88.67,105.94,88.70,105.96,88.70
RZ_3614646_11716,null,null,50,0,3,105.97,88.67,105.97,88.67,105.97,88.67,105.99,88.72,105.94,88.85,105.84,88.97,105.74,89.03,105.71,89.03,105.74,89.03,105.75,89.03,105.78,89.17,105.81,89.30,105.88,89.38,105.94,89.22,105.90,89.10,105.83,89.05,105.81,89.12,105.88,89.20,105.95,89.22,105.94,89.20,105.95,89.05,105.96,88.92,105.99,88.80,106.01,88.80,106.05,88.65,106.06,88.50,106.04,88.53,105.99,88.67,105.92,88.85,105.89,88.88,105.90,88.88,105.94,88.83,105.97,88.78,105.97,88.70,105.95,88.88,105.94,89.05,105.92,89.25,105.94,89.03,105.94,88.80,105.94,88.65,105.94,88.75,105.92,88.88,105.91,89.08,105.91,89.22,105.91,89.38,105.94,89.35,105.94,89.25,106.16,89.12,106.39,89.00,106.84,88.88
RZ_3614646_11717,null,null,50,0,3,107.21,88.80,107.59,88.70,107.90,89.00,108.26,89.30,108.80,89.35,109.19,89.10,109.65,88.83,110.12,88.80,110.64,88.42,111.14,87.95,111.64,87.28,112.16,86.97,112.71,86.78,113.24,86.78,113.86,86.78,114.25,86.80,114.59,86.83,114.86,86.83,115.36,86.88,115.86,86.92,116.39,86.58,116.71,86.30,117.10,86.00,117.47,86.08,117.83,86.10,118.12,86.12,118.30,85.90,118.46,85.65,118.54,85.40,118.64,85.38,118.74,85.50,118.86,85.65,118.92,85.80,118.94,85.83,118.95,85.90,118.96,85.97,118.89,86.00,118.80,85.97,118.71,85.97,118.67,85.97,118.64,86.00,118.61,86.03,118.61,86.05,118.61,86.05,118.59,86.08,118.56,86.10,118.54,86.17,118.53,86.25,118.45,86.35,118.38,86.30
RZ_3614646_11718,null,null,50,0,3,118.31,86.20,118.31,86.05,118.31,85.97,118.33,85.92,118.31,85.97,118.29,85.95,118.26,85.88,118.22,85.80,118.10,85.83,117.99,85.92,117.90,86.00,117.90,86.00,117.91,85.97,117.92,85.88,117.92,85.78,117.91,85.67,117.91,85.65,117.91,85.62,117.91,85.62,117.89,85.67,117.86,85.83,117.84,85.97,117.84,85.97,117.84,85.85,117.78,85.78,117.70,85.80,117.64,85.97,117.67,86.12,117.69,86.28,117.71,86.25,117.74,86.15,117.76,86.03,117.78,85.92,117.75,86.03,117.70,86.17,117.69,86.05,117.64,85.80,117.61,85.60,117.58,85.65,117.54,85.78,117.51,85.85,117.47,85.92,117.46,85.97,117.46,85.97,117.46,85.92,117.47,85.85,117.50,85.83,117.55,85.83,117.59,85.83,117.61,85.83
RZ_3614646_11719,null,null,50,0,3,117.61,85.83,117.60,85.83,117.59,85.92,117.60,86.05,117.61,86.15,117.62,86.17,117.62,86.10,117.61,86.03,117.62,85.95,117.61,85.92,117.61,85.92,117.61,86.12,117.62,86.33,117.60,86.40,117.58,86.22,117.53,85.90,117.51,85.70,117.47,85.78,117.47,86.03,117.51,86.17,117.56,86.03,117.58,85.85,117.61,85.75,117.65,85.72,117.71,85.72,117.69,85.72,117.65,85.95,117.61,86.20,117.55,86.30,117.51,86.17,117.47,86.08,117.50,86.08,117.53,86.03,117.50,85.95,117.46,85.88,117.41,85.83,117.44,85.83,117.45,85.83,117.49,85.90,117.51,86.03,117.51,86.12,117.50,86.17,117.50,86.12,117.42,86.03,117.35,85.97,117.28,86.10,117.29,86.22,117.30,86.22,117.29,86.10,117.28,85.95
RZ_3614646_11720,null,null,51,0,3,117.24,85.88,117.24,85.83,117.28,85.75,117.35,85.78,117.42,85.80,117.41,85.83,117.39,85.90,117.38,85.95,117.40,86.03,117.44,86.10,117.47,86.17,117.53,86.25,117.54,86.25,117.56,86.25,117.59,86.20,117.54,86.10,117.47,86.00,117.41,85.92,117.41,85.88,117.38,85.70,117.34,85.53,117.38,85.60,117.45,85.83,117.47,86.08,117.41,86.05,117.33,86.05,117.29,86.05,117.31,85.95,117.36,85.85,117.40,85.75,117.38,85.85,117.35,85.90,117.33,85.95,117.34,85.95,117.36,86.00,117.41,86.15,117.41,86.30,117.40,86.30,117.33,86.17,117.28,86.08,117.24,86.10,117.21,86.12,117.17,86.15,117.16,86.20,117.22,86.38,117.31,86.53,117.40,86.33,117.41,86.00,117.42,85.75,117.41,85.83,117.38,85.90
RZ_3614646_11721,null,null,50,0,3,117.35,85.92,117.34,85.95,117.33,86.00,117.29,86.10,117.26,86.20,117.29,86.35,117.33,86.42,117.40,86.40,117.45,86.30,117.44,86.38,117.38,86.55,117.31,86.62,117.30,86.53,117.31,86.42,117.33,86.40,117.33,86.40,117.31,86.40,117.38,86.40,117.44,86.40,117.50,86.17,117.50,85.97,117.46,86.03,117.42,86.33,117.40,86.47,117.38,86.38,117.34,86.42,117.28,86.60,117.25,86.70,117.24,86.58,117.31,86.30,117.36,86.20,117.41,86.25,117.40,86.45,117.40,86.60,117.40,86.62,117.41,86.60,117.42,86.47,117.45,86.35,117.45,86.30,117.44,86.30,117.47,86.33,117.51,86.33,117.53,86.35,117.49,86.35,117.45,86.20,117.40,86.05,117.38,86.05,117.34,86.20,117.30,86.28,117.28,86.17
RZ_3614646_11722,null,null,50,0,8,117.30,85.90,117.30,85.72,117.29,85.88,117.20,86.20,117.19,86.53,117.26,86.50,117.35,86.47,117.42,86.47,117.47,86.47,117.51,86.53,117.58,86.50,117.59,86.38,117.51,86.30,117.44,86.22,117.34,86.30,117.33,86.38,117.40,86.47,117.49,86.42,117.58,86.35,117.56,86.45,117.56,86.58,117.59,86.65,117.55,86.55,117.51,86.40,117.45,86.33,117.49,86.40,117.51,86.58,117.54,86.72,117.55,86.55,117.54,86.40,117.47,86.30,117.36,86.42,117.26,86.55,117.24,86.62,117.29,86.70,117.35,86.70,117.36,86.72,117.30,86.72,117.26,86.70,117.22,86.65,117.25,86.65,117.25,86.65,117.25,86.62,117.24,86.58,117.22,86.53,117.20,86.47,117.25,86.42,117.35,86.45,117.46,86.55,117.51,86.62
RZ_3614646_11723,null,null,51,0,8,117.53,86.58,117.47,86.50,117.46,86.60,117.45,86.83,117.44,87.15,117.39,87.30,117.35,87.12,117.34,86.88,117.33,86.62,117.35,86.62,117.41,86.62,117.47,86.60,117.47,86.72,117.46,86.88,117.44,86.75,117.45,86.50,117.47,86.33,117.46,86.47,117.50,86.62,117.56,86.47,117.54,86.22,117.42,86.25,117.29,86.50,117.28,86.75,117.31,86.72,117.36,86.70,117.39,86.62,117.40,86.60,117.41,86.55,117.41,86.58,117.41,86.75,117.41,86.80,117.42,86.83,117.44,86.67,117.46,86.62,117.46,86.75,117.47,87.00,117.46,87.30,117.50,87.47,117.54,87.33,117.54,87.10,117.45,86.88,117.35,86.88,117.35,86.92,117.40,87.03,117.49,87.12,117.50,87.17,117.50,87.17,117.45,87.22,117.40,87.28,117.38,87.33
RZ_3614646_11724,null,null,50,0,5,117.38,87.33,117.39,87.30,117.40,87.12,117.33,86.95,117.24,86.83,117.20,86.85,117.31,86.75,117.44,86.62,117.53,86.50,117.91,86.45,118.60,86.38,119.46,86.53,120.21,86.72,120.65,87.25,120.95,88.22,121.20,89.38,121.76,90.85,122.81,91.65,124.10,92.50,125.74,93.38,127.15,95.30,128.59,97.17,129.74,99.25,131.09,100.97,132.21,102.70,133.46,104.78,134.61,106.70,135.70,108.60,136.96,109.72,138.24,110.95,139.66,113.20,140.85,115.88,141.94,118.58,142.94,121.47,143.82,124.08,144.79,126.35,145.82,128.47,146.75,130.03,147.65,132.93,148.40,135.10,149.14,138.30,149.75,140.95,150.24,143.62,150.85,146.30,151.19,148.68,151.56,151.30,151.75,154.00,152.07,156.20,152.32,158.38,152.65,160.35
RZ_3614646_11725,null,null,50,0,5,152.93,162.57,153.22,164.40,153.41,166.28,153.47,167.82,153.53,169.55,153.40,171.03,153.19,172.62,152.96,174.50,152.70,175.75,152.53,176.85,152.24,177.75,151.90,178.53,151.55,179.18,151.12,179.25,150.93,179.32,150.61,179.43,150.51,179.53,150.29,179.62,150.16,179.72,150.01,179.70,149.90,179.65,149.69,179.57,149.49,179.35,149.32,179.18,149.26,179.07,149.14,179.18,149.01,179.28,148.89,179.25,148.76,179.18,148.61,178.82,148.47,178.47,148.43,178.07,148.44,177.88,148.36,177.82,148.28,177.82,148.15,177.90,148.07,177.93,147.96,177.50,147.88,177.03,147.75,176.62,147.65,176.72,147.56,176.68,147.59,176.25,147.61,175.82,147.54,175.55,147.44,175.55,147.30,175.40,147.26,175.25,147.26,174.90,147.31,174.68
RZ_3614646_11726,null,null,50,0,5,147.35,174.43,147.39,174.28,147.43,174.18,147.43,174.10,147.40,174.15,147.41,174.22,147.45,174.30,147.50,174.30,147.50,174.32,147.43,174.38,147.35,174.38,147.26,174.32,147.24,173.93,147.21,173.55,147.10,173.15,146.99,173.12,146.91,173.07,146.91,172.85,146.93,172.62,147.01,172.40,147.11,172.45,147.26,172.53,147.29,172.32,147.31,172.07,147.26,171.85,147.18,171.93,147.11,172.00,147.05,172.03,147.04,172.03,147.07,171.97,147.14,171.93,147.19,171.85,147.15,171.55,147.09,171.30,147.05,171.18,147.03,171.28,147.05,171.45,147.05,171.53,146.97,171.50,146.91,171.22,146.86,171.00,146.89,170.88,146.91,170.95,146.91,170.82,146.91,170.72,146.91,170.62,146.93,170.65,146.95,170.65,146.90,170.62,146.82,170.55
RZ_3614646_11727,null,null,50,0,5,146.76,170.53,146.79,170.53,146.82,170.40,146.88,170.10,146.90,169.80,146.91,169.68,146.86,169.68,146.82,170.03,146.79,170.40,146.76,170.65,146.81,170.45,146.86,170.25,146.94,170.15,146.96,169.97,146.93,169.80,146.85,169.72,146.78,169.80,146.78,169.88,146.81,169.85,146.89,169.85,146.94,169.88,146.94,169.88,146.93,169.85,146.90,169.72,146.88,169.57,146.82,169.40,146.78,169.43,146.75,169.53,146.72,169.65,146.70,169.68,146.68,169.75,146.69,169.82,146.79,169.72,146.88,169.65,146.93,169.60,146.90,169.72,146.88,169.62,146.91,169.45,146.94,169.30,146.97,169.18,146.93,169.07,146.89,169.15,146.85,169.35,146.89,169.70,146.93,169.85,146.93,169.75,146.88,169.53,146.84,169.30,146.69,169.32,146.56,169.47
RZ_3614646_11728,null,null,49,0,5,146.47,169.62,146.54,169.72,146.66,169.70,146.75,169.68,146.88,169.65,146.96,169.60,147.04,169.60,147.04,169.72,147.01,169.85,147.00,169.62,147.03,169.35,147.10,169.05,147.15,169.03,147.15,169.03,147.12,169.15,147.07,169.32,146.89,169.40,146.56,169.30,145.96,168.97,145.38,168.53,144.86,167.55,144.30,166.75,143.80,166.10,143.18,165.25,142.79,164.20,142.29,163.18,141.96,162.35,141.59,161.72,141.34,160.70,141.11,160.18,140.97,159.40,140.89,159.07,140.70,158.28,140.55,157.78,140.29,157.28,139.97,156.53,139.66,155.80,139.22,154.78,138.90,154.50,138.49,154.12,138.18,153.95,137.80,153.12,137.54,152.38,137.39,151.40,137.19,151.03,137.00,150.68,136.89,150.65,136.89,149.85,136.86,149.05
RZ_3614646_11729,null,null,51,0,5,136.71,148.22,136.57,148.12,136.34,147.90,136.21,147.62,135.99,147.43,135.90,147.05,135.82,146.75,135.85,146.53,135.85,146.22,135.81,145.72,135.76,145.25,135.75,145.07,135.65,145.07,135.56,145.05,135.47,144.93,135.47,144.82,135.36,144.78,135.25,144.85,135.10,144.65,135.04,144.43,134.99,144.15,134.96,144.12,134.99,144.12,135.01,144.15,135.11,144.07,135.20,143.85,135.28,143.65,135.29,143.75,135.30,143.95,135.31,144.18,135.30,144.18,135.24,144.05,135.15,143.90,135.07,144.20,135.05,144.62,135.09,145.10,135.12,145.18,135.16,145.22,135.16,145.30,135.20,145.43,135.22,145.53,135.22,145.45,135.19,145.40,135.16,145.32,135.25,145.30,135.35,145.32,135.34,145.40,135.25,145.57,135.26,146.00,135.36,146.40,135.47,146.50
RZ_3614646_11730,null,null,51,0,5,135.47,146.30,135.45,146.10,135.40,146.30,135.10,146.53,134.76,146.60,134.16,146.35,133.51,145.68,132.72,144.90,131.70,144.00,130.69,143.32,129.36,142.07,128.12,140.60,126.80,139.30,125.80,137.78,124.53,136.75,123.38,135.12,122.06,133.68,121.03,132.15,119.94,130.35,118.79,128.90,117.70,127.45,116.59,126.45,115.50,125.97,114.45,124.55,113.58,123.17,112.56,121.25,111.66,119.90,110.62,118.10,109.76,116.33,108.64,114.50,107.69,113.50,106.74,112.62,106.06,112.05,105.39,111.22,105.00,110.62,104.90,109.47,104.64,108.38,104.38,107.50,104.05,106.70,104.01,105.92,103.92,105.00,103.89,103.80,103.67,102.80,103.55,101.55,103.42,101.12,103.38,100.03,103.33,98.90,103.25,97.83,103.12,96.90,102.89,96.40,102.67,95.60
RZ_3614646_11731,null,null,51,0,5,102.59,95.30,102.58,94.55,102.46,94.08,102.41,93.35,102.36,93.10,102.26,92.85,102.12,92.60,101.99,92.38,102.00,92.17,101.99,92.28,102.00,92.38,102.01,92.40,102.06,92.28,102.10,92.17,102.16,92.12,102.21,91.92,102.26,91.78,102.26,91.65,102.26,91.80,102.29,91.83,102.40,91.80,102.51,91.72,102.60,91.62,102.59,91.55,102.59,91.58,102.60,91.62,102.69,91.70,102.80,91.80,102.88,92.10,102.91,92.38,102.91,92.50,102.94,92.33,102.95,92.12,102.97,92.12,103.10,92.25,103.22,92.35,103.29,92.35,103.25,92.38,103.20,92.53,103.26,92.65,103.31,92.83,103.35,92.80,103.34,92.80,103.38,92.78,103.39,92.88,103.40,92.97,103.42,92.92,103.49,92.85,103.51,93.05,103.47,93.40,103.44,93.72
RZ_3614646_11732,null,null,50,0,5,103.40,93.70,103.36,93.67,103.33,93.65,103.31,93.65,103.30,93.83,103.39,93.97,103.47,94.12,103.59,94.10,103.61,94.00,103.59,93.90,103.55,93.78,103.50,93.85,103.50,93.95,103.50,94.05,103.51,94.05,103.53,94.03,103.53,94.03,103.54,94.08,103.59,94.15,103.60,94.30,103.59,94.42,103.54,94.47,103.56,94.47,103.60,94.45,103.64,94.45,103.66,94.53,103.67,94.60,103.69,94.70,103.67,94.90,103.70,95.10,103.74,94.97,103.71,94.65,103.65,94.38,103.65,94.47,103.72,94.58,103.75,94.62,103.69,94.65,103.62,94.72,103.62,94.72,103.65,94.67,103.66,94.58,103.65,94.67,103.65,94.83,103.67,94.97,103.69,95.00,103.69,95.03,103.66,95.03,103.66,95.05,103.66,95.05,103.69,95.05
RZ_3614646_11733,null,null,50,0,5,103.70,95.05,103.70,95.12,103.70,95.25,103.69,95.33,103.76,95.25,103.84,95.15,103.89,95.08,103.88,94.97,103.85,94.88,103.83,94.97,103.79,95.20,103.83,95.22,103.89,95.05,103.95,94.90,103.91,95.00,103.85,95.10,103.80,95.15,103.78,95.35,103.76,95.55,103.79,95.60,103.81,95.40,103.84,95.12,103.84,95.00,103.83,95.10,103.80,95.30,103.76,95.40,103.75,95.35,103.75,95.28,103.74,95.30,103.72,95.35,103.81,95.22,103.90,95.08,103.97,94.92,103.99,94.95,103.96,94.92,103.94,94.90,103.91,94.90,103.91,94.90,103.92,94.88,103.92,94.83,103.94,94.58,103.94,94.40,103.88,94.60,103.81,95.00,103.83,95.35,103.90,95.25,104.00,95.17,104.03,95.12,103.96,94.97,103.89,94.83
RZ_3614646_11734,null,null,50,0,5,103.83,94.83,103.85,95.00,103.89,95.15,103.90,95.10,103.90,95.05,103.89,95.08,103.88,95.15,103.89,95.17,103.89,95.17,103.89,95.15,103.88,95.25,103.86,95.38,103.86,95.25,103.88,95.03,103.86,95.00,103.83,95.22,103.79,95.42,103.78,95.40,103.79,95.33,103.81,95.28,103.84,95.28,103.85,95.33,103.83,95.33,103.81,95.28,103.88,95.22,103.99,95.00,104.09,94.80,104.08,94.58,104.04,94.72,103.97,94.85,103.95,94.95,103.94,94.90,103.94,94.85,103.95,94.83,103.90,94.83,103.85,94.83,103.84,94.90,103.86,95.00,103.89,95.05,103.90,95.05,103.90,95.03,103.90,95.03,103.86,95.00,103.83,94.97,103.86,94.92,103.94,94.97,103.90,95.00,103.79,94.88,103.70,94.30,103.71,93.53
RZ_3614646_11735,null,null,50,0,5,103.72,92.12,103.70,91.00,103.61,89.60,103.53,88.92,103.46,87.85,103.49,87.08,103.49,86.17,103.49,85.42,103.49,84.97,103.55,84.05,103.64,83.08,103.71,82.08,103.75,81.58,103.74,81.30,103.74,80.90,103.74,80.20,103.75,79.38,103.75,78.25,103.72,77.33,103.70,76.47,103.69,75.70,103.70,75.15,103.74,74.28,103.76,73.50,103.80,72.72,103.84,72.25,103.85,72.08,103.89,71.58,104.03,71.25,104.17,70.90,104.35,70.60,104.41,70.30,104.50,70.03,104.55,69.72,104.64,69.45,104.72,69.15,104.80,69.15,104.80,69.15,104.81,69.03,104.83,68.88,104.83,68.75,104.81,68.78,104.88,68.80,104.94,68.83,104.97,68.83,104.97,68.75,105.01,68.62,105.08,68.53,105.16,68.47,105.17,68.47
RZ_3614646_11736,null,null,50,0,5,105.19,68.50,105.17,68.50,105.16,68.55,105.16,68.60,105.19,68.65,105.22,68.65,105.25,68.78,105.24,68.95,105.24,69.12,105.24,69.17,105.22,69.17,105.19,69.25,105.16,69.35,105.19,69.47,105.22,69.55,105.25,69.67,105.24,69.80,105.21,69.88,105.20,69.83,105.22,69.78,105.24,69.75,105.24,69.78,105.22,69.83,105.22,69.83,105.19,70.03,105.16,70.22,105.12,70.38,105.12,70.33,105.12,70.28,105.12,70.33,105.10,70.45,105.05,70.60,105.01,70.67,105.00,70.72,105.00,70.70,105.06,70.67,105.12,70.65,105.16,70.70,105.15,70.75,105.14,70.80,105.11,71.08,105.15,71.38,105.19,71.62,105.15,71.55,105.08,71.45,105.04,71.40,105.08,71.30,105.05,71.22,104.99,71.15,104.90,71.15
RZ_3614646_11737,null,null,50,0,5,104.89,71.20,104.89,71.30,104.97,71.40,105.06,71.50,105.15,71.50,105.20,71.42,105.25,71.35,105.24,71.30,105.16,71.28,105.09,71.35,105.10,71.42,105.10,71.38,105.12,71.28,105.14,71.15,105.14,71.12,105.12,71.15,105.11,71.17,105.06,71.22,105.03,71.28,104.99,71.40,104.99,71.65,105.03,71.88,105.05,72.00,105.08,71.95,105.08,71.92,105.10,71.95,105.12,72.03,105.17,71.92,105.20,71.83,105.24,71.62,105.24,71.53,105.25,71.47,105.17,71.53,105.09,71.72,105.08,71.90,105.14,72.05,105.21,72.05,105.21,71.97,105.20,71.92,105.19,71.85,105.12,71.88,105.09,71.88,105.12,71.88,105.20,71.88,105.28,71.97,105.29,72.05,105.19,72.10,105.10,72.12,105.11,72.15,105.24,72.08
RZ_3614646_11738,null,null,50,0,5,105.34,71.97,105.29,71.92,105.26,72.00,105.26,72.05,105.20,72.00,105.12,71.97,105.09,72.00,105.09,72.00,105.10,71.83,105.14,71.62,105.24,71.50,105.26,71.53,105.20,71.55,105.15,71.53,105.14,71.70,105.11,71.88,105.09,72.15,105.12,72.22,105.16,72.28,105.21,72.25,105.17,72.28,105.12,72.28,105.09,72.22,105.15,72.17,105.24,72.10,105.33,72.08,105.31,72.03,105.26,72.03,105.20,72.08,105.19,72.08,105.17,72.08,105.16,72.10,105.16,72.20,105.17,72.22,105.20,72.17,105.20,72.20,105.19,72.25,105.11,72.40,105.08,72.47,105.11,72.55,105.19,72.55,105.31,72.28,105.34,72.03,105.33,72.03,105.26,72.28,105.24,72.35,105.26,72.15,105.25,71.95,105.21,71.92,105.16,72.03
RZ_3614646_11739,null,null,50,0,5,105.14,72.10,105.17,72.17,105.22,72.10,105.28,72.00,105.28,71.92,105.29,71.95,105.31,71.97,105.35,72.03,105.36,72.15,105.36,72.25,105.36,71.97,105.35,71.75,105.35,71.53,105.30,71.62,105.28,71.58,105.30,71.58,105.33,71.58,105.33,71.58,105.29,71.60,105.28,71.62,105.28,71.58,105.33,71.55,105.39,71.53,105.45,71.58,105.46,71.60,105.42,71.62,105.36,71.67,105.36,71.72,105.40,71.78,105.45,71.67,105.44,71.60,105.45,71.50,105.44,71.60,105.45,71.70,105.45,71.80,105.45,71.60,105.44,71.42,105.41,71.28,105.41,71.38,105.41,71.50,105.38,71.58,105.34,71.60,105.29,71.45,105.30,71.33,105.31,71.20,105.33,71.22,105.31,71.47,105.30,71.72,105.30,71.75,105.33,71.58
RZ_3614646_11740,null,null,50,0,5,105.38,71.38,105.42,71.38,105.47,71.28,105.51,71.22,105.55,71.20,105.54,71.17,105.49,71.12,105.42,71.22,105.40,71.42,105.36,71.62,105.36,71.62,105.33,71.65,105.29,71.62,105.34,71.62,105.44,71.62,105.51,71.67,105.53,71.72,105.54,71.72,105.56,71.75,105.56,71.75,105.59,71.83,105.61,71.88,105.50,71.95,105.38,71.92,105.24,71.88,105.24,71.78,105.29,71.65,105.39,71.62,105.49,71.53,105.53,71.45,105.47,71.40,105.42,71.42,105.39,71.47,105.39,71.45,105.45,71.42,105.49,71.47,105.53,71.55,105.50,71.60,105.47,71.58,105.49,71.53,105.51,71.53,105.50,71.53,105.45,71.53,105.38,71.50,105.35,71.50,105.33,71.55,105.36,71.47,105.40,71.38,105.42,71.28,105.40,71.25
RZ_3614646_11741,null,null,50,0,5,105.40,71.25,105.36,71.28,105.33,71.30,105.31,71.33,105.45,71.22,105.60,71.15,105.69,71.10,105.61,71.12,105.50,71.17,105.46,71.28,105.49,71.40,105.58,71.47,105.54,71.45,105.45,71.45,105.38,71.47,105.38,71.58,105.38,71.65,105.39,71.35,105.40,71.00,105.40,70.90,105.39,71.25,105.38,71.58,105.38,71.65,105.38,71.72,105.38,71.78,105.41,71.55,105.46,71.22,105.46,70.90,105.44,70.85,105.42,70.88,105.45,70.97,105.47,70.95,105.49,70.83,105.47,70.65,105.44,70.80,105.41,71.05,105.39,71.33,105.40,71.17,105.42,70.97,105.46,70.83,105.46,70.90,105.49,70.90,105.53,70.88,105.56,70.80,105.51,70.80,105.46,70.78,105.41,70.70,105.44,70.67,105.40,70.95,105.35,71.25
RZ_3614646_11742,null,null,50,0,5,105.31,71.38,105.34,71.12,105.36,70.85,105.42,70.75,105.46,70.88,105.49,71.05,105.49,71.08,105.47,70.92,105.46,70.72,105.44,70.67,105.41,70.97,105.40,71.30,105.39,71.60,105.42,71.55,105.45,71.53,105.46,71.50,105.45,71.50,105.40,71.45,105.35,71.40,105.41,71.35,105.54,71.35,105.62,71.35,105.58,71.22,105.51,71.10,105.50,71.00,105.50,71.00,105.50,71.00,105.50,71.00,105.49,70.95,105.47,70.90,105.44,71.10,105.41,71.33,105.40,71.45,105.40,71.38,105.42,71.17,105.41,71.05,105.40,70.83,105.41,70.75,105.44,70.95,105.47,71.25,105.47,71.58,105.49,71.60,105.47,71.60,105.47,71.55,105.50,71.47,105.51,71.45,105.54,71.30,105.54,71.17,105.58,70.95,105.58,70.90
RZ_3614646_11743,null,null,50,0,9,105.54,70.85,105.49,70.83,105.46,70.78,105.46,70.78,105.49,70.80,105.51,70.85,105.55,70.88,105.56,70.90,105.56,70.92,105.50,71.00,105.45,71.12,105.46,71.35,105.54,71.45,105.58,71.47,105.54,71.35,105.49,71.20,105.47,71.15,105.46,71.12,105.46,71.10,105.51,71.08,105.55,71.08,105.59,71.12,105.59,71.15,105.59,71.17,105.60,71.12,105.59,71.05,105.56,70.97,105.50,70.95,105.46,71.05,105.44,71.15,105.45,71.28,105.42,71.28,105.39,71.10,105.34,71.00,105.40,70.95,105.46,71.20,105.51,71.40,105.46,71.55,105.42,71.58,105.41,71.53,105.39,71.55,105.36,71.60,105.36,71.40,105.44,71.05,105.53,70.75,105.60,70.80,105.62,70.83,105.66,70.97,105.69,71.15,105.67,71.35
RZ_3614646_11744,null,null,50,0,4,105.66,71.40,105.67,71.35,105.65,71.22,105.60,71.15,105.55,71.22,105.56,71.28,105.50,71.15,105.45,71.00,105.44,70.85,105.49,70.72,105.59,70.58,105.65,70.45,105.67,70.45,105.64,70.42,105.59,70.38,105.56,70.35,105.56,70.30,105.56,70.33,105.56,70.40,105.56,70.45,105.58,70.40,105.56,70.35,105.56,70.30,105.58,70.30,105.59,70.45,105.59,70.58,105.59,70.70,105.58,70.67,105.56,70.65,105.54,70.62,105.55,70.62,105.54,70.62,105.53,70.62,105.51,70.58,105.49,70.53,105.49,70.53,105.47,70.55,105.47,70.58,105.54,70.55,105.64,70.55,105.74,70.55,105.76,70.58,105.74,70.55,105.74,70.50,105.75,70.47,105.70,70.53,105.62,70.58,105.62,70.60,105.69,70.58,105.74,70.62
RZ_3614646_11745,null,null,50,0,4,105.71,70.67,105.70,70.60,105.70,70.47,105.59,70.38,105.49,70.40,105.36,70.45,105.24,70.47,105.09,70.47,104.83,70.42,104.56,70.22,104.17,70.08,103.90,70.00,103.50,70.22,103.29,70.42,102.92,70.47,102.78,70.47,102.38,70.42,102.11,70.47,101.76,70.45,101.65,70.35,101.41,70.35,101.24,70.35,101.04,70.40,100.97,70.35,100.94,70.33,100.94,70.25,100.95,70.15,100.96,70.15,100.97,70.15,100.97,70.20,101.00,70.17,101.06,70.22,101.11,70.30,101.12,70.40,101.08,70.42,101.05,70.30,101.04,70.15,101.00,70.22,100.94,70.45,100.88,70.53,100.80,70.38,100.74,70.20,100.66,70.22,100.66,70.25,100.69,70.08,100.71,69.90,100.75,69.62,100.80,69.55,100.85,69.62,100.83,69.80
RZ_3614646_11746,null,null,50,0,4,100.74,69.95,100.66,69.92,100.66,69.95,100.66,69.97,100.66,70.03,100.72,70.05,100.79,70.08,100.75,70.12,100.65,70.15,100.60,70.15,100.65,70.12,100.70,70.10,100.72,69.97,100.79,69.85,100.88,69.72,100.95,69.78,101.00,70.00,101.03,70.10,101.05,70.15,101.08,70.10,101.05,70.10,101.00,70.08,100.95,70.12,100.92,70.17,100.88,70.30,100.84,70.40,100.80,70.45,100.83,70.47,100.84,70.45,100.88,70.25,100.90,70.05,100.92,69.88,100.92,69.97,100.96,70.15,100.99,70.28,101.05,70.38,101.08,70.47,101.08,70.55,101.04,70.70,101.01,70.75,101.01,70.67,101.00,70.50,100.97,70.33,100.95,70.30,100.96,70.22,100.96,70.20,100.97,70.12,101.05,70.10,101.11,70.08,101.09,69.90
RZ_3614646_11747,null,null,50,0,4,100.97,69.78,100.85,69.72,100.83,69.88,100.89,70.03,100.95,70.12,101.01,70.17,101.00,70.12,101.00,70.08,101.01,70.05,101.01,70.05,101.05,70.05,101.10,70.05,101.14,70.00,101.14,69.97,101.15,69.95,101.11,69.92,101.05,69.90,101.00,69.88,101.01,69.85,101.03,69.83,101.04,69.83,101.05,69.92,101.05,70.03,101.05,70.10,101.04,70.12,101.03,70.12,101.00,70.15,100.96,70.17,100.96,70.20,100.99,70.20,101.03,70.17,100.99,70.12,100.95,70.15,101.00,70.17,101.10,70.12,101.17,69.95,101.14,69.78,101.08,69.80,101.01,69.95,101.03,70.10,101.08,70.15,101.12,70.20,101.14,70.25,101.08,70.30,101.00,70.40,100.95,70.47,100.97,70.42,101.00,70.33,100.99,70.20,100.97,70.20
RZ_3614646_11748,null,null,50,0,4,100.95,70.22,100.95,70.05,100.96,69.90,100.97,69.75,100.97,69.75,101.04,69.78,101.10,69.83,101.19,69.85,101.21,69.85,101.21,69.83,101.16,69.88,101.10,69.97,101.08,70.10,101.10,70.12,101.12,70.08,101.12,70.03,101.06,69.97,100.99,70.03,100.95,70.10,100.96,70.17,100.97,70.17,100.99,70.15,100.99,70.15,101.03,70.20,101.06,70.28,101.12,70.38,101.16,70.38,101.06,70.28,100.94,70.20,100.86,70.15,100.92,70.15,100.97,70.15,100.95,70.12,100.94,70.08,100.95,70.17,100.99,70.30,101.01,70.35,101.01,70.28,101.01,70.22,100.99,70.25,100.96,70.22,101.00,70.15,101.05,70.15,101.14,70.20,101.16,70.25,101.20,70.22,101.17,70.17,101.11,70.20,101.04,70.25,100.99,70.38
RZ_3614646_11749,null,null,50,0,9,100.94,70.47,100.92,70.40,100.92,70.28,101.00,70.08,101.06,70.17,101.04,70.25,100.95,70.38,100.86,70.33,100.85,70.33,100.84,70.33,100.84,70.17,100.86,70.03,100.95,69.75,101.01,69.65,101.05,69.67,101.04,69.75,101.03,69.85,101.01,69.83,101.00,69.85,101.00,69.80,101.00,69.80,101.01,69.78,101.01,69.80,101.03,69.83,101.04,69.85,101.01,69.90,100.97,69.92,100.94,69.92,100.94,69.92,100.91,69.90,100.88,69.90,100.94,70.08,101.04,70.25,101.15,70.40,101.12,70.35,101.10,70.30,101.06,70.25,101.05,70.22,101.03,70.20,101.01,70.20,100.96,70.20,100.91,70.20,100.86,70.20,100.88,70.25,100.91,70.28,100.95,70.33,100.92,70.35,100.88,70.25,100.85,70.15,100.92,70.12
RZ_3614646_11750,null,null,50,0,5,100.99,70.22,101.00,70.35,100.94,70.38,100.89,70.40,100.88,70.42,100.88,70.33,100.89,70.22,100.89,70.10,100.89,70.05,100.94,70.05,100.97,70.08,101.04,70.10,101.05,70.22,101.08,70.33,101.08,70.28,101.08,69.97,101.05,69.65,101.00,69.45,100.99,69.40,101.00,69.40,101.01,69.45,100.97,69.53,100.95,69.55,100.94,69.78,100.92,69.95,100.94,70.22,100.95,70.33,100.96,70.22,100.89,70.03,100.81,69.83,100.75,69.85,100.78,69.92,100.80,70.00,100.89,70.05,100.97,70.05,101.06,70.05,101.05,70.05,100.97,70.12,100.90,70.30,100.84,70.50,100.85,70.42,100.89,70.30,100.92,70.15,100.90,70.20,100.88,70.20,100.85,70.17,100.83,70.10,100.79,70.03,100.75,69.83,100.76,69.65
RZ_3614646_11751,null,null,51,0,5,100.76,69.47,100.74,69.65,100.70,69.80,100.70,69.92,100.70,69.90,100.72,69.88,100.79,69.90,100.86,69.92,100.92,69.78,100.94,69.60,100.95,69.42,100.95,69.55,100.95,69.60,100.95,69.50,100.91,69.30,100.88,69.25,100.83,69.38,100.79,69.58,100.76,69.75,100.71,69.70,100.69,69.53,100.65,69.38,100.64,69.42,100.62,69.45,100.62,69.58,100.62,69.70,100.72,69.67,100.81,69.58,100.86,69.50,100.81,69.55,100.75,69.58,100.71,69.58,100.69,69.55,100.69,69.47,100.71,69.45,100.74,69.45,100.74,69.45,100.74,69.45,100.71,69.50,100.70,69.58,100.65,69.62,100.64,69.65,100.64,69.65,100.67,69.65,100.72,69.55,100.78,69.50,100.80,69.40,100.80,69.35,100.76,69.47,100.75,69.62,100.76,69.75
RZ_3614646_11752,null,null,49,0,5,100.66,69.67,100.55,69.67,100.55,69.65,100.65,69.67,100.78,69.70,100.80,69.75,100.83,69.75,100.79,69.78,100.75,69.80,100.75,69.62,100.78,69.42,100.78,69.47,100.70,69.72,100.64,69.85,100.65,69.72,100.70,69.60,100.75,69.65,100.76,69.70,100.75,69.67,100.69,69.70,100.61,69.70,100.56,69.75,100.54,69.78,100.54,69.80,100.54,69.75,100.54,69.70,100.55,69.70,100.55,69.70,100.54,69.72,100.54,69.78,100.55,69.83,100.56,69.90,100.59,69.97,100.55,70.08,100.50,70.10,100.46,69.97,100.46,69.88,100.46,69.78,100.47,69.62,100.49,69.47,100.53,69.20,100.55,69.12,100.56,69.05,100.58,69.33,100.60,69.60,100.61,69.58,100.60,69.30,100.60,69.05,100.60,69.12
RZ_3614646_11753,null,null,50,0,5,100.60,69.17,100.60,69.17,100.55,69.22,100.53,69.20,100.49,69.20,100.49,69.15,100.49,69.17,100.47,69.22,100.49,69.25,100.50,69.30,100.50,69.30,100.47,69.30,100.51,69.30,100.56,69.30,100.62,69.30,100.64,69.30,100.59,69.30,100.51,69.33,100.44,69.15,100.49,69.00,100.55,68.95,100.60,69.10,100.60,69.22,100.64,69.15,100.67,69.08,100.70,68.97,100.65,68.95,100.64,68.90,100.64,69.05,100.64,69.22,100.61,69.42,100.59,69.45,100.61,69.45,100.65,69.45,100.54,69.38,100.39,69.30,100.38,69.22,100.49,69.22,100.60,69.22,100.55,69.25,100.49,69.35,100.44,69.45,100.42,69.47,100.44,69.42,100.45,69.35,100.42,69.38,100.40,69.38,100.39,69.17,100.44,68.97,100.47,68.97
RZ_3614646_11754,null,null,50,0,5,100.50,69.15,100.50,69.33,100.51,69.33,100.51,69.30,100.47,69.30,100.42,69.35,100.38,69.40,100.38,69.28,100.39,69.10,100.44,68.88,100.47,68.88,100.50,68.85,100.49,68.88,100.44,68.83,100.40,68.80,100.40,68.70,100.35,68.62,100.29,68.80,100.21,69.03,100.28,69.22,100.36,69.20,100.40,69.17,100.36,69.33,100.31,69.47,100.28,69.72,100.25,69.78,100.31,69.78,100.38,69.83,100.45,69.92,100.40,69.85,100.39,69.60,100.38,69.30,100.35,69.22,100.30,69.22,100.26,69.28,100.28,69.33,100.30,69.35,100.34,69.35,100.38,69.40,100.33,69.62,100.28,69.83,100.24,69.90,100.25,69.80,100.28,69.70,100.31,69.62,100.34,69.53,100.36,69.47,100.36,69.47,100.31,69.47,100.28,69.33
RZ_3614646_11755,null,null,50,0,5,100.26,69.15,100.30,69.00,100.31,69.03,100.30,69.05,100.29,69.08,100.28,69.03,100.28,68.97,100.28,68.90,100.24,68.85,100.21,68.88,100.15,69.00,100.12,69.17,100.10,69.30,100.12,69.38,100.17,69.40,100.22,69.42,100.26,69.42,100.30,69.45,100.34,69.45,100.33,69.47,100.29,69.47,100.22,69.47,100.17,69.55,100.20,69.60,100.26,69.58,100.31,69.50,100.28,69.40,100.25,69.40,100.22,69.42,100.17,69.45,100.11,69.45,100.10,69.35,100.14,69.25,100.12,69.38,100.09,69.55,100.04,69.65,100.05,69.55,100.04,69.42,100.01,69.38,100.00,69.53,100.01,69.67,100.03,69.78,100.01,69.75,100.01,69.72,100.03,69.72,100.05,69.72,100.09,69.70,100.05,69.67,100.00,69.60,99.97,69.55
RZ_3614646_11756,null,null,51,0,5,100.00,69.53,100.03,69.53,100.03,69.60,100.03,69.65,100.03,69.67,100.05,69.62,100.08,69.47,100.10,69.38,100.11,69.28,100.12,69.33,100.10,69.42,100.06,69.53,100.01,69.62,100.00,69.67,100.00,69.78,100.05,69.83,100.11,69.80,100.20,69.78,100.21,69.78,100.24,69.83,100.25,69.85,100.21,69.88,100.16,69.90,100.11,69.95,100.12,69.97,100.14,69.90,100.14,69.88,100.10,69.80,100.08,69.85,100.08,69.83,100.05,69.67,100.04,69.55,100.01,69.38,100.00,69.35,100.03,69.30,100.09,69.30,100.15,69.35,100.22,69.47,100.24,69.58,100.24,69.67,100.19,69.67,100.15,69.67,100.14,69.67,100.09,69.70,100.05,69.53,100.01,69.35,100.04,69.22,100.04,69.28,100.03,69.35,100.03,69.38,100.03,69.38
RZ_3614646_11757,null,null,50,0,5,100.03,69.33,100.04,69.28,100.05,69.22,100.03,69.17,99.99,69.15,99.97,69.20,100.01,69.30,100.00,69.40,99.95,69.38,99.86,69.28,99.81,69.20,99.78,69.25,99.76,69.42,99.75,69.62,99.76,69.67,99.88,69.60,99.97,69.55,100.09,69.42,100.10,69.35,100.09,69.30,100.05,69.30,100.00,69.28,99.96,69.22,99.94,69.30,99.92,69.45,99.91,69.60,99.91,69.67,99.92,69.72,99.95,69.60,99.97,69.45,99.96,69.47,99.95,69.65,99.94,69.83,99.91,69.83,99.88,69.80,99.83,69.75,99.84,69.65,99.84,69.62,99.84,69.50,99.89,69.50,99.92,69.53,99.97,69.65,99.99,69.70,99.91,69.72,99.81,69.72,99.74,69.75,99.75,69.78,99.78,69.83,99.81,69.88,99.84,69.92
RZ_3614646_11758,null,null,51,0,5,99.81,69.97,99.80,70.03,99.79,70.03,99.81,69.95,99.83,69.85,99.84,69.78,99.85,69.78,99.85,69.78,99.88,69.72,99.89,69.67,99.90,69.72,99.89,69.75,99.83,69.75,99.78,69.50,99.76,69.30,99.81,69.17,99.85,69.28,99.84,69.40,99.83,69.50,99.81,69.40,99.81,69.33,99.83,69.20,99.85,69.17,99.85,69.25,99.85,69.38,99.84,69.45,99.83,69.40,99.83,69.30,99.84,69.28,99.84,69.35,99.83,69.50,99.83,69.65,99.81,69.70,99.81,69.75,99.80,69.75,99.79,69.78,99.76,69.78,99.76,69.78,99.81,69.72,99.89,69.60,99.97,69.47,99.94,69.42,99.86,69.58,99.80,69.72,99.80,69.80,99.80,69.83,99.79,69.85,99.79,69.80,99.81,69.72,99.86,69.67,99.86,69.80
RZ_3614646_11759,null,null,50,0,5,99.84,69.90,99.80,70.00,99.81,69.72,99.83,69.45,99.85,69.20,99.86,69.17,99.86,69.12,99.85,69.10,99.83,69.10,99.81,69.20,99.76,69.33,99.71,69.58,99.67,69.72,99.69,69.70,99.75,69.53,99.80,69.35,99.85,69.47,99.85,69.65,99.86,69.80,99.86,69.80,99.89,69.67,99.88,69.58,99.85,69.45,99.85,69.42,99.88,69.38,99.88,69.33,99.85,69.42,99.83,69.55,99.84,69.55,99.88,69.42,99.92,69.25,99.96,69.22,99.99,69.15,99.97,69.10,99.91,69.40,99.85,69.75,99.80,70.10,99.81,70.12,99.84,70.10,99.86,70.05,99.90,69.95,99.91,69.88,99.90,69.90,99.83,70.00,99.76,69.78,99.72,69.45,99.72,69.25,99.71,69.35,99.76,69.50,99.80,69.55
RZ_3614646_11760,null,null,50,0,5,99.84,69.62,99.84,69.70,99.84,69.75,99.84,69.83,99.83,69.90,99.81,69.92,99.80,69.88,99.78,69.85,99.79,69.90,99.83,69.83,99.85,69.72,99.89,69.65,99.91,69.62,99.92,69.55,99.90,69.45,99.85,69.38,99.80,69.35,99.79,69.33,99.83,69.28,99.85,69.25,99.85,69.38,99.81,69.50,99.76,69.65,99.67,69.70,99.64,69.67,99.64,69.55,99.67,69.42,99.70,69.45,99.70,69.55,99.70,69.65,99.78,69.62,99.86,69.62,99.96,69.67,99.99,69.75,100.01,69.85,99.97,69.88,99.95,69.88,99.94,69.83,99.94,69.75,99.94,69.70,99.89,69.55,99.83,69.42,99.75,69.30,99.72,69.30,99.72,69.28,99.71,69.20,99.76,69.10,99.81,69.03,99.84,69.15,99.80,69.25
RZ_3614646_11761,null,null,50,10,5,99.76,69.33,99.79,69.20,99.85,69.15,99.92,68.92,99.89,68.75,99.79,68.78,99.70,69.12,99.75,69.50,99.80,69.62,99.81,69.60,99.81,69.47,99.79,69.35,99.76,69.40,99.71,69.70,99.70,70.10,99.79,70.38,99.88,70.67,99.94,71.30,99.97,72.05,100.09,72.75,100.21,73.40,100.38,73.90,100.49,74.33,100.70,74.95,100.90,75.65,101.10,76.22,101.21,76.53,101.25,76.90,101.29,77.42,101.40,78.03,101.49,78.58,101.55,79.20,101.53,79.72,101.46,80.60,101.41,81.28,101.36,82.12,101.34,82.47,101.31,83.08,101.31,83.25,101.29,83.40,101.28,83.38,101.25,83.47,101.22,83.62,101.21,83.75,101.19,83.97,101.21,84.25,101.24,84.60,101.19,84.80,101.10,84.88,101.09,84.88
RZ_3614646_11762,null,null,51,0,5,101.17,84.88,101.28,84.92,101.24,85.12,101.19,85.28,101.17,85.45,101.21,85.55,101.26,85.62,101.28,85.60,101.20,85.55,101.11,85.67,101.04,85.85,101.04,86.03,101.08,86.05,101.09,86.08,101.06,86.12,101.01,86.17,100.96,86.25,100.96,86.28,100.99,86.35,101.01,86.38,101.00,86.33,100.99,86.17,100.97,85.95,100.99,85.83,101.00,85.78,100.99,85.83,100.99,85.85,100.97,85.92,100.97,86.03,101.01,85.97,101.06,85.85,101.10,85.72,101.10,85.75,101.09,85.72,101.08,85.72,101.06,85.75,101.03,85.70,100.99,85.67,100.95,85.62,100.95,85.65,100.95,85.62,100.96,85.62,100.96,85.70,100.95,85.78,100.95,85.72,100.95,85.58,100.95,85.45,100.94,85.55,100.90,85.75,100.86,85.97,100.90,85.78
RZ_3614646_11763,null,null,50,0,5,100.96,85.53,101.03,85.28,101.03,85.33,101.03,85.33,101.01,85.38,101.00,85.38,101.00,85.35,100.99,85.33,100.97,85.35,100.97,85.35,100.99,85.38,101.00,85.42,101.04,85.53,101.06,85.55,101.11,85.58,101.14,85.62,101.08,85.70,100.99,85.53,100.88,85.28,100.85,85.03,100.89,85.03,101.04,85.03,101.20,85.00,101.21,84.97,101.14,84.95,101.06,85.05,101.05,85.15,101.04,85.28,101.04,85.30,101.04,85.12,101.05,84.95,101.04,84.72,101.04,84.60,101.03,84.50,101.03,84.45,101.03,84.50,101.00,84.53,100.99,84.70,101.00,84.83,101.03,84.95,101.06,84.92,101.05,84.92,101.04,84.90,101.04,84.90,101.05,85.00,101.06,85.05,101.09,85.12,101.10,85.12,101.06,85.12,101.01,85.10
RZ_3614646_11764,null,null,51,0,5,100.97,84.95,100.99,84.80,101.00,84.67,101.00,84.75,100.99,84.83,100.99,84.92,100.99,84.92,100.97,84.90,100.97,84.95,100.99,84.97,101.00,84.95,101.00,84.92,100.97,84.88,100.94,84.88,100.90,84.85,100.88,84.85,100.94,84.85,101.01,84.67,101.09,84.50,101.03,84.53,100.96,84.70,100.91,84.72,100.92,84.58,100.95,84.42,100.97,84.45,101.01,84.38,101.03,84.30,101.05,84.28,101.06,84.35,101.10,84.35,101.12,84.30,101.09,84.38,101.01,84.58,100.95,84.78,100.94,84.88,100.92,84.92,100.89,84.92,100.85,84.90,100.83,84.88,100.84,84.95,100.85,85.00,100.86,85.00,100.88,84.95,100.88,84.95,100.88,84.97,100.89,84.95,100.89,84.92,100.88,85.15,100.92,85.40,100.99,85.58,100.97,85.47
RZ_3614646_11765,null,null,50,0,5,100.89,85.22,100.86,84.92,100.91,84.70,100.95,84.88,100.92,85.17,100.92,85.45,100.94,85.45,100.95,85.33,100.94,85.20,100.91,85.08,100.90,85.08,100.90,85.05,100.84,85.22,100.80,85.45,100.76,85.40,100.80,85.17,100.83,85.00,100.81,85.12,100.76,85.25,100.72,85.35,100.81,85.42,100.90,85.47,100.85,85.22,100.71,84.88,100.58,84.55,100.58,84.75,100.59,85.03,100.58,85.20,100.59,85.12,100.59,85.05,100.55,84.95,100.51,84.85,100.54,84.78,100.58,84.80,100.61,84.88,100.61,84.90,100.61,84.90,100.61,84.90,100.59,84.97,100.56,85.03,100.56,85.05,100.56,85.03,100.56,85.03,100.56,85.15,100.55,85.28,100.55,85.40,100.56,85.40,100.58,85.40,100.58,85.53,100.58,85.65
RZ_3614646_11766,null,null,51,0,5,100.60,85.50,100.62,85.30,100.67,85.08,100.70,85.10,100.71,85.10,100.70,85.10,100.71,85.10,100.74,85.12,100.76,85.12,100.72,85.15,100.67,85.15,100.62,85.15,100.67,85.33,100.76,85.47,100.86,85.65,100.83,85.67,100.72,85.75,100.64,85.83,100.62,85.95,100.61,86.03,100.58,86.17,100.55,86.22,100.56,85.97,100.67,85.67,100.79,85.40,100.83,85.45,100.78,85.53,100.74,85.58,100.74,85.60,100.75,85.62,100.69,85.65,100.61,85.67,100.55,85.70,100.55,85.67,100.55,85.65,100.56,85.60,100.60,85.62,100.65,85.62,100.66,85.72,100.64,85.85,100.65,85.72,100.71,85.47,100.75,85.42,100.76,85.65,100.75,85.85,100.72,85.88,100.69,85.88,100.66,85.88,100.67,85.92,100.64,85.95,100.59,86.15
RZ_3614646_11767,null,null,50,0,5,100.55,86.33,100.53,86.20,100.50,85.90,100.47,85.60,100.55,85.60,100.65,85.58,100.75,85.53,100.75,85.55,100.74,85.62,100.75,85.67,100.76,85.67,100.76,85.70,100.71,85.75,100.66,85.75,100.64,85.70,100.64,85.70,100.64,85.83,100.66,85.88,100.69,85.88,100.72,85.83,100.71,85.88,100.71,85.90,100.71,85.90,100.70,85.85,100.66,85.83,100.61,85.85,100.60,85.88,100.60,85.92,100.61,85.97,100.61,86.03,100.61,85.95,100.61,85.88,100.61,85.78,100.61,85.75,100.60,85.70,100.60,85.70,100.60,85.70,100.62,85.72,100.65,85.80,100.65,86.03,100.61,86.22,100.60,86.22,100.61,86.05,100.61,85.95,100.61,86.08,100.60,86.22,100.58,86.30,100.55,86.35,100.54,86.25,100.53,86.10
RZ_3614646_11768,null,null,50,0,5,100.50,85.95,100.51,85.88,100.53,85.88,100.56,85.88,100.59,85.90,100.61,85.95,100.60,85.95,100.58,86.00,100.54,86.05,100.54,86.10,100.53,86.10,100.50,86.00,100.49,85.92,100.59,85.90,100.71,85.92,100.84,85.95,100.80,85.88,100.81,85.80,100.81,85.72,100.84,85.72,100.81,85.72,100.79,85.85,100.78,85.95,100.76,86.05,100.78,85.88,100.75,85.67,100.69,85.47,100.61,85.42,100.61,85.70,100.66,86.00,100.70,86.33,100.75,86.33,100.80,86.33,100.84,86.30,100.84,86.28,100.84,86.25,100.84,86.25,100.81,86.25,100.80,86.25,100.81,86.25,100.85,86.25,100.90,86.33,100.91,86.45,100.84,86.58,100.75,86.55,100.65,86.47,100.64,86.40,100.62,86.22,100.61,86.08,100.66,85.95
RZ_3614646_11769,null,null,51,0,5,100.71,86.03,100.78,86.22,100.78,86.40,100.79,86.47,100.79,86.42,100.79,86.35,100.76,86.33,100.71,86.30,100.66,86.33,100.66,86.35,100.69,86.42,100.75,86.47,100.80,86.45,100.85,86.35,100.88,86.25,100.89,86.20,100.91,86.22,100.99,86.17,101.06,86.15,101.04,86.12,100.94,86.17,100.84,86.22,100.83,86.15,100.83,86.03,100.81,86.00,100.80,86.10,100.84,86.22,100.89,86.20,100.95,86.15,101.00,86.08,101.05,86.17,101.03,86.38,100.94,86.60,100.90,86.80,100.94,86.88,100.99,86.92,101.00,86.90,101.01,86.90,101.03,86.90,101.04,86.88,101.04,86.83,100.99,86.85,100.92,86.88,100.88,87.00,100.90,87.05,100.92,87.12,100.96,87.15,101.00,86.95,101.04,86.75,101.05,86.65,101.08,86.70
RZ_3614646_11770,null,null,49,0,5,101.10,86.72,101.09,86.72,101.06,86.75,101.03,86.80,101.03,86.75,101.11,86.75,101.21,86.78,101.29,86.67,101.22,86.62,101.15,86.65,101.12,86.70,101.14,86.70,101.17,86.55,101.19,86.50,101.20,86.42,101.21,86.42,101.24,86.38,101.26,86.28,101.24,86.20,101.19,86.15,101.24,86.17,101.33,86.35,101.39,86.50,101.36,86.60,101.35,86.58,101.41,86.53,101.47,86.53,101.44,86.55,101.33,86.58,101.26,86.72,101.29,86.88,101.31,87.05,101.30,87.08,101.30,87.10,101.33,87.10,101.33,87.17,101.35,87.28,101.38,87.33,101.41,87.30,101.42,87.25,101.44,87.25,101.44,87.28,101.42,87.28,101.42,87.12,101.42,87.03,101.46,86.92,101.50,87.00,101.54,87.05,101.54,87.10
RZ_3614646_11771,null,null,50,0,5,101.53,86.97,101.50,86.83,101.49,86.80,101.54,86.92,101.58,87.05,101.58,87.05,101.54,87.05,101.53,87.08,101.55,87.00,101.59,86.88,101.60,86.75,101.62,86.62,101.61,86.55,101.59,86.70,101.53,87.05,101.49,87.40,101.47,87.33,101.53,87.15,101.58,86.95,101.62,86.97,101.67,86.95,101.70,87.00,101.75,87.08,101.76,87.12,101.80,87.10,101.79,87.22,101.78,87.35,101.78,87.28,101.78,87.08,101.76,86.97,101.75,87.10,101.74,87.25,101.79,87.28,101.85,87.33,101.90,87.35,101.90,87.30,101.90,87.17,101.91,87.08,101.91,87.05,101.90,87.03,101.84,87.05,101.78,87.05,101.74,87.05,101.78,86.92,101.80,86.83,101.83,86.80,101.84,86.97,101.86,87.15,101.90,87.33,101.91,87.42
RZ_3614646_11772,null,null,50,0,5,101.91,87.47,101.86,87.47,101.81,87.47,101.78,87.47,101.78,87.62,101.79,87.80,101.79,87.90,101.80,87.80,101.81,87.62,101.83,87.58,101.84,87.62,101.85,87.78,101.89,87.53,101.92,87.20,101.95,86.83,101.94,86.78,101.90,86.72,101.86,86.78,101.83,86.78,101.91,86.75,102.01,86.75,102.08,86.92,102.01,87.10,101.99,87.22,102.03,87.15,102.09,87.03,102.12,86.92,102.12,86.88,102.11,86.85,102.11,86.80,102.11,86.78,102.11,86.88,102.11,86.97,102.11,87.05,102.12,87.08,102.06,87.10,101.99,87.15,101.91,87.22,101.95,87.33,102.00,87.33,102.11,87.20,102.20,87.08,102.24,87.17,102.22,87.25,102.21,87.33,102.21,87.22,102.22,87.12,102.28,87.00,102.34,86.95,102.36,87.03
RZ_3614646_11773,null,null,51,0,5,102.31,87.12,102.22,87.25,102.16,87.30,102.12,87.28,102.10,87.35,102.09,87.42,102.09,87.55,102.11,87.58,102.14,87.55,102.15,87.47,102.15,87.40,102.15,87.40,102.16,87.17,102.17,86.92,102.19,86.88,102.19,87.08,102.16,87.28,102.14,87.38,102.15,87.47,102.21,87.30,102.29,87.03,102.31,86.70,102.31,86.65,102.31,86.62,102.31,86.67,102.30,86.72,102.28,86.75,102.21,86.88,102.16,87.00,102.11,87.10,102.12,87.10,102.15,87.10,102.16,87.15,102.17,87.17,102.25,87.08,102.33,86.95,102.38,87.12,102.34,87.42,102.31,87.70,102.29,87.60,102.28,87.53,102.26,87.35,102.28,87.17,102.30,86.97,102.33,87.03,102.38,87.17,102.40,87.33,102.42,87.33,102.39,87.42,102.38,87.53,102.39,87.45
RZ_3614646_11774,null,null,50,0,5,102.40,87.33,102.35,87.22,102.30,87.30,102.25,87.47,102.22,87.67,102.21,87.83,102.20,87.95,102.22,88.00,102.25,87.88,102.31,87.70,102.36,87.55,102.35,87.53,102.30,87.53,102.24,87.53,102.22,87.53,102.25,87.53,102.30,87.53,102.35,87.60,102.39,87.67,102.40,87.78,102.30,87.80,102.21,87.62,102.20,87.45,102.28,87.35,102.30,87.50,102.25,87.67,102.21,87.75,102.22,87.80,102.24,87.80,102.29,87.78,102.31,87.72,102.30,87.65,102.26,87.62,102.24,87.60,102.29,87.60,102.34,87.65,102.38,87.72,102.39,87.80,102.39,87.72,102.39,87.62,102.36,87.47,102.34,87.42,102.34,87.30,102.38,87.22,102.41,87.30,102.34,87.50,102.26,87.60,102.21,87.60,102.24,87.55,102.28,87.58
RZ_3614646_11775,null,null,50,10,5,102.30,87.60,102.33,87.45,102.34,87.30,102.36,87.08,102.38,87.00,102.40,86.85,102.42,86.78,102.45,86.75,102.41,86.92,102.39,87.22,102.36,87.45,102.38,87.50,102.36,87.40,102.36,87.35,102.36,87.38,102.35,87.38,102.36,87.33,102.38,87.28,102.34,87.38,102.29,87.38,102.25,87.28,102.26,87.05,102.25,87.15,102.26,87.35,102.25,87.58,102.25,87.58,102.24,87.58,102.22,87.58,102.26,87.60,102.31,87.55,102.35,87.50,102.33,87.47,102.31,87.45,102.31,87.45,102.31,87.35,102.33,87.25,102.31,87.15,102.29,87.12,102.26,87.40,102.30,87.65,102.33,87.78,102.36,87.62,102.35,87.42,102.31,87.40,102.29,87.38,102.29,87.40,102.29,87.40,102.31,87.40,102.35,87.38,102.40,87.35
RZ_3614646_11776,null,null,50,0,5,102.39,87.33,102.36,87.30,102.35,87.25,102.38,87.20,102.39,87.08,102.39,86.97,102.36,86.97,102.36,87.08,102.35,87.17,102.49,87.15,102.64,87.10,102.67,87.17,102.56,87.30,102.45,87.42,102.42,87.50,102.46,87.58,102.51,87.53,102.50,87.45,102.49,87.35,102.47,87.33,102.53,87.30,102.54,87.35,102.54,87.45,102.50,87.58,102.46,87.62,102.42,87.58,102.41,87.50,102.39,87.42,102.40,87.22,102.42,87.08,102.45,86.83,102.49,86.70,102.51,87.03,102.53,87.45,102.53,87.50,102.55,87.12,102.56,86.72,102.55,86.70,102.51,86.83,102.47,87.00,102.45,87.15,102.46,87.20,102.47,87.22,102.50,87.22,102.51,87.15,102.50,87.10,102.50,87.03,102.50,86.97,102.51,86.88,102.53,86.83
RZ_3614646_11777,null,null,50,0,5,102.54,86.90,102.54,87.03,102.53,87.20,102.54,87.30,102.55,87.38,102.56,87.38,102.56,87.33,102.58,87.12,102.59,86.95,102.59,86.92,102.58,87.08,102.56,87.12,102.56,87.05,102.60,86.97,102.62,86.92,102.64,86.92,102.61,86.90,102.64,86.88,102.67,86.85,102.67,86.85,102.64,86.88,102.59,87.00,102.59,87.10,102.60,87.15,102.61,87.08,102.61,86.95,102.62,86.83,102.62,86.78,102.64,86.78,102.60,86.90,102.56,87.03,102.55,86.92,102.56,86.67,102.58,86.45,102.60,86.53,102.62,86.58,102.64,86.60,102.64,86.67,102.60,86.80,102.58,86.88,102.56,86.85,102.58,86.85,102.56,86.88,102.58,86.97,102.58,87.08,102.59,87.10,102.60,87.20,102.61,87.28,102.65,87.33,102.70,87.28
RZ_3614646_11778,null,null,50,0,5,102.76,87.20,102.79,87.20,102.81,87.20,102.78,87.10,102.75,86.97,102.69,86.88,102.65,86.97,102.60,87.05,102.56,87.12,102.53,87.12,102.51,87.10,102.51,87.08,102.50,87.10,102.50,87.12,102.50,87.05,102.50,86.95,102.49,87.00,102.50,87.12,102.54,87.08,102.59,86.88,102.61,86.67,102.62,86.65,102.60,86.85,102.60,87.05,102.61,87.30,102.64,87.33,102.62,87.47,102.60,87.55,102.60,87.33,102.59,87.00,102.56,86.70,102.54,86.72,102.55,86.75,102.58,86.75,102.59,86.75,102.61,86.75,102.61,86.80,102.62,86.85,102.66,86.90,102.69,86.92,102.70,86.97,102.67,87.03,102.64,87.10,102.56,87.12,102.51,87.15,102.45,87.12,102.45,87.08,102.54,87.00,102.60,87.12,102.67,87.22
RZ_3614646_11779,null,null,51,0,5,102.66,87.28,102.71,87.17,102.76,86.97,102.80,86.85,102.79,86.75,102.76,86.80,102.75,86.85,102.74,86.95,102.72,86.97,102.71,87.00,102.71,86.90,102.74,86.80,102.76,86.67,102.70,86.67,102.62,86.70,102.60,86.72,102.65,86.67,102.71,86.62,102.72,86.55,102.71,86.53,102.69,86.55,102.65,86.58,102.66,86.60,102.69,86.55,102.70,86.53,102.69,86.47,102.65,86.50,102.66,86.53,102.69,86.55,102.72,86.75,102.72,86.97,102.74,87.15,102.72,87.08,102.71,87.00,102.70,86.95,102.65,86.92,102.60,86.92,102.51,87.15,102.50,87.40,102.49,87.47,102.50,87.33,102.58,87.15,102.64,87.17,102.66,87.20,102.61,87.20,102.56,87.17,102.60,87.17,102.66,87.20,102.74,87.30,102.74,87.40,102.72,87.40
RZ_3614646_11780,null,null,50,0,5,102.70,87.25,102.65,87.08,102.60,86.92,102.59,86.85,102.64,86.85,102.66,86.97,102.69,87.10,102.71,87.17,102.74,87.25,102.70,87.38,102.65,87.53,102.62,87.53,102.66,87.42,102.69,87.30,102.70,87.30,102.67,87.28,102.64,87.25,102.61,87.22,102.60,87.22,102.58,87.25,102.56,87.25,102.53,87.50,102.54,87.78,102.58,87.72,102.62,87.40,102.66,87.22,102.64,87.28,102.59,87.22,102.54,87.05,102.51,87.08,102.51,87.20,102.51,87.33,102.54,87.30,102.55,87.28,102.54,87.28,102.53,87.35,102.51,87.42,102.51,87.47,102.50,87.47,102.49,87.47,102.49,87.45,102.51,87.45,102.56,87.45,102.59,87.30,102.61,87.15,102.61,87.15,102.60,87.38,102.59,87.67,102.59,87.78,102.60,87.62
RZ_3614646_11781,null,null,50,0,5,102.60,87.40,102.56,87.38,102.53,87.53,102.50,87.67,102.50,87.65,102.50,87.65,102.47,87.62,102.46,87.55,102.45,87.50,102.46,87.47,102.45,87.45,102.44,87.45,102.41,87.47,102.41,87.50,102.42,87.53,102.44,87.67,102.49,87.80,102.54,87.78,102.59,87.60,102.58,87.45,102.56,87.47,102.55,87.53,102.56,87.58,102.55,87.62,102.54,87.65,102.53,87.70,102.50,87.72,102.49,87.80,102.45,87.83,102.44,87.78,102.47,87.70,102.53,87.72,102.58,87.83,102.58,87.70,102.58,87.45,102.60,87.20,102.62,87.15,102.66,87.15,102.69,87.20,102.60,87.28,102.47,87.33,102.35,87.33,102.34,87.35,102.31,87.42,102.30,87.50,102.35,87.55,102.42,87.47,102.50,87.38,102.47,87.30,102.42,87.30
RZ_3614646_11782,null,null,50,0,5,102.42,87.30,102.45,87.33,102.47,87.40,102.46,87.47,102.46,87.58,102.45,87.62,102.45,87.65,102.45,87.62,102.44,87.60,102.47,87.58,102.51,87.55,102.50,87.55,102.47,87.47,102.45,87.40,102.45,87.30,102.46,87.28,102.40,87.47,102.34,87.67,102.28,87.92,102.29,87.95,102.38,87.92,102.45,87.88,102.53,87.83,102.54,87.72,102.55,87.60,102.58,87.50,102.60,87.55,102.62,87.62,102.62,87.65,102.53,87.55,102.41,87.47,102.30,87.35,102.31,87.25,102.33,87.12,102.33,87.25,102.31,87.42,102.35,87.65,102.40,87.70,102.42,87.70,102.39,87.65,102.44,87.50,102.51,87.40,102.55,87.35,102.50,87.38,102.46,87.35,102.47,87.33,102.47,87.30,102.47,87.28,102.44,87.25,102.40,87.30
RZ_3614646_11783,null,null,50,0,5,102.39,87.38,102.41,87.33,102.46,87.10,102.49,86.88,102.50,86.83,102.53,86.88,102.54,86.92,102.58,86.92,102.60,86.92,102.58,87.03,102.54,87.08,102.50,87.08,102.51,87.03,102.54,87.03,102.53,87.05,102.50,87.03,102.49,86.90,102.50,86.78,102.47,86.72,102.46,86.72,102.44,86.75,102.44,86.75,102.44,86.70,102.42,86.65,102.40,86.72,102.38,86.85,102.39,86.97,102.45,87.03,102.53,86.97,102.56,86.92,102.55,86.92,102.51,87.00,102.49,87.05,102.44,87.17,102.42,87.28,102.41,87.20,102.44,87.03,102.49,86.85,102.53,86.72,102.53,86.67,102.53,86.85,102.51,87.10,102.50,87.38,102.44,87.40,102.38,87.42,102.35,87.42,102.41,87.35,102.47,87.17,102.53,86.97,102.55,87.00
RZ_3614646_11784,null,null,50,0,5,102.53,87.10,102.47,87.22,102.42,87.25,102.42,87.28,102.46,87.28,102.50,87.30,102.54,87.33,102.55,87.33,102.58,87.30,102.55,87.28,102.54,87.28,102.47,87.28,102.44,87.30,102.47,87.33,102.55,87.30,102.61,87.25,102.56,87.22,102.51,87.38,102.47,87.53,102.47,87.65,102.49,87.58,102.50,87.50,102.49,87.47,102.54,87.30,102.58,87.15,102.61,87.03,102.61,87.05,102.59,87.08,102.56,87.12,102.56,87.22,102.58,87.33,102.53,87.35,102.47,87.30,102.42,87.22,102.45,87.15,102.47,87.05,102.47,86.95,102.47,87.03,102.45,87.15,102.45,87.10,102.45,86.90,102.47,86.65,102.51,86.60,102.53,86.78,102.51,87.03,102.45,87.28,102.42,87.15,102.42,87.03,102.46,86.95,102.47,87.03
RZ_3614646_11785,null,null,50,0,5,102.50,87.17,102.51,87.30,102.49,87.33,102.45,87.28,102.42,87.20,102.44,87.25,102.45,87.35,102.46,87.30,102.46,87.22,102.46,87.15,102.45,87.15,102.45,87.10,102.45,86.95,102.45,86.80,102.46,86.80,102.46,86.88,102.44,87.00,102.40,87.05,102.40,87.00,102.40,86.92,102.41,86.78,102.42,86.70,102.50,86.67,102.58,86.72,102.59,86.78,102.53,86.88,102.46,87.00,102.47,87.08,102.46,87.03,102.44,86.97,102.47,86.90,102.53,86.83,102.58,86.70,102.59,86.62,102.59,86.60,102.58,86.65,102.56,86.72,102.56,86.80,102.47,86.85,102.39,87.10,102.36,87.33,102.41,87.28,102.49,87.03,102.50,86.78,102.50,86.78,102.51,86.75,102.53,86.70,102.53,86.65,102.51,86.70,102.49,86.72
RZ_3614646_11786,null,null,50,0,5,102.44,86.72,102.40,86.65,102.38,86.67,102.38,86.70,102.41,86.45,102.44,86.12,102.42,86.10,102.40,86.50,102.40,86.90,102.42,86.92,102.47,86.85,102.49,86.65,102.49,86.55,102.49,86.47,102.47,86.53,102.46,86.65,102.45,86.75,102.46,86.80,102.47,86.78,102.46,86.75,102.46,86.72,102.44,86.70,102.46,86.78,102.49,86.85,102.56,86.90,102.60,86.88,102.59,86.85,102.56,86.60,102.54,86.38,102.56,86.28,102.54,86.42,102.50,86.62,102.50,86.70,102.51,86.78,102.56,86.65,102.59,86.55,102.58,86.42,102.53,86.45,102.47,86.45,102.49,86.40,102.49,86.35,102.46,86.33,102.44,86.38,102.40,86.40,102.38,86.55,102.38,86.70,102.40,86.65,102.42,86.42,102.46,86.17,102.47,86.12
RZ_3614646_11787,null,null,50,0,5,102.45,86.08,102.40,86.10,102.34,86.40,102.33,86.67,102.39,86.53,102.46,86.10,102.45,86.08,102.38,86.50,102.35,86.78,102.39,86.65,102.46,86.50,102.47,86.53,102.50,86.55,102.53,86.58,102.54,86.58,102.55,86.58,102.55,86.58,102.58,86.53,102.60,86.45,102.61,86.35,102.59,86.35,102.58,86.17,102.54,86.00,102.51,86.15,102.49,86.42,102.47,86.67,102.50,86.50,102.51,86.28,102.53,86.12,102.53,86.33,102.53,86.55,102.55,86.75,102.58,86.80,102.54,86.85,102.53,86.42,102.53,85.95,102.53,85.85,102.49,86.22,102.49,86.65,102.51,86.67,102.54,86.75,102.53,86.80,102.51,86.78,102.50,86.70,102.50,86.62,102.45,86.62,102.41,86.62,102.39,86.42,102.42,86.22,102.44,86.05
RZ_3614646_11788,null,null,50,0,5,102.49,86.08,102.54,86.03,102.59,85.97,102.59,85.83,102.60,85.80,102.51,85.80,102.41,85.88,102.39,85.95,102.45,86.10,102.51,86.25,102.51,86.28,102.49,86.20,102.45,86.20,102.39,86.33,102.36,86.47,102.38,86.42,102.36,86.33,102.34,86.33,102.33,86.42,102.35,86.50,102.39,86.55,102.41,86.60,102.45,86.50,102.47,86.42,102.49,86.42,102.53,86.55,102.55,86.55,102.60,86.40,102.62,86.30,102.61,86.25,102.56,86.30,102.50,86.35,102.47,86.42,102.47,86.55,102.47,86.62,102.50,86.62,102.51,86.67,102.53,86.70,102.54,86.67,102.54,86.53,102.56,86.38,102.58,86.40,102.58,86.55,102.56,86.72,102.58,86.50,102.59,86.12,102.58,85.97,102.55,86.15,102.56,86.33,102.61,86.28
RZ_3614646_11789,null,null,50,10,5,102.61,86.42,102.58,86.55,102.58,86.40,102.61,86.10,102.62,86.12,102.60,86.45,102.56,86.80,102.54,86.88,102.51,86.92,102.56,86.97,102.61,86.95,102.64,86.95,102.61,86.95,102.51,86.85,102.44,86.58,102.47,86.38,102.62,86.22,102.76,86.22,102.69,86.42,102.59,86.65,102.49,86.85,102.51,86.90,102.54,86.92,102.56,86.97,102.54,87.00,102.56,87.03,102.60,87.05,102.61,87.12,102.59,87.17,102.55,86.97,102.55,86.62,102.54,86.25,102.54,86.05,102.51,85.90,102.51,85.75,102.50,85.70,102.49,85.70,102.55,85.97,102.62,86.25,102.70,86.40,102.76,86.25,102.83,86.12,102.80,86.12,102.74,85.92,102.69,85.75,102.71,85.85,102.74,86.15,102.75,86.40,102.75,86.35,102.72,86.30
RZ_3614646_11790,null,null,50,0,5,102.69,86.25,102.67,86.25,102.65,86.22,102.64,86.15,102.62,86.05,102.62,86.03,102.60,86.10,102.59,86.03,102.64,85.90,102.69,85.92,102.71,86.10,102.67,86.28,102.66,86.28,102.66,86.28,102.69,86.28,102.71,86.25,102.71,86.17,102.75,86.10,102.78,86.05,102.76,86.05,102.72,86.05,102.69,86.08,102.69,86.15,102.66,86.28,102.62,86.40,102.59,86.47,102.56,86.50,102.56,86.55,102.56,86.62,102.60,86.60,102.62,86.45,102.66,86.33,102.67,86.20,102.69,86.15,102.69,86.08,102.67,86.08,102.65,86.28,102.65,86.47,102.66,86.53,102.65,86.40,102.64,86.30,102.60,86.33,102.58,86.45,102.56,86.58,102.56,86.65,102.56,86.65,102.58,86.65,102.55,86.67,102.53,86.75,102.56,86.83
RZ_3614646_11791,null,null,50,0,5,102.64,86.80,102.72,86.65,102.71,86.47,102.69,86.58,102.65,86.67,102.66,86.80,102.69,86.72,102.72,86.72,102.74,86.90,102.74,87.10,102.67,87.38,102.59,87.47,102.50,87.50,102.49,87.42,102.50,87.33,102.50,87.30,102.49,87.30,102.47,87.30,102.46,87.30,102.46,87.30,102.46,87.30,102.45,87.30,102.42,87.30,102.41,87.30,102.44,87.22,102.47,87.12,102.50,87.05,102.53,87.05,102.55,87.00,102.64,86.95,102.67,86.90,102.67,86.90,102.64,86.90,102.59,86.92,102.59,86.95,102.58,86.92,102.55,86.90,102.56,86.85,102.60,86.90,102.65,86.92,102.66,87.10,102.64,87.28,102.55,87.35,102.47,87.30,102.41,87.20,102.41,87.10,102.42,86.97,102.45,86.95,102.46,87.03,102.45,87.08
RZ_3614646_11792,null,null,50,0,5,102.44,87.10,102.44,87.00,102.41,86.92,102.39,86.92,102.35,86.95,102.36,87.05,102.40,87.15,102.45,86.92,102.49,86.70,102.51,86.62,102.53,86.78,102.55,86.92,102.59,86.70,102.62,86.50,102.66,86.42,102.66,86.58,102.66,86.75,102.66,86.78,102.66,86.83,102.61,86.83,102.56,86.83,102.54,86.83,102.60,86.80,102.64,86.80,102.72,86.80,102.76,86.75,102.70,86.72,102.60,86.67,102.49,86.83,102.47,86.97,102.46,87.15,102.46,87.20,102.46,87.15,102.47,87.00,102.50,86.83,102.53,86.67,102.56,86.62,102.59,86.50,102.60,86.45,102.62,86.35,102.60,86.33,102.54,86.42,102.50,86.55,102.47,86.67,102.50,86.60,102.50,86.53,102.49,86.53,102.47,86.65,102.42,86.75,102.40,86.80
RZ_3614646_11793,null,null,50,0,5,102.36,86.72,102.36,86.75,102.38,86.80,102.39,86.90,102.36,86.97,102.35,87.05,102.39,87.10,102.46,87.12,102.51,87.12,102.50,87.08,102.50,86.90,102.54,86.78,102.55,86.65,102.59,86.67,102.61,86.70,102.64,86.70,102.64,86.70,102.59,86.70,102.54,86.70,102.56,86.75,102.62,86.78,102.70,86.80,102.72,86.80,102.65,86.88,102.55,86.95,102.46,86.75,102.49,86.50,102.49,86.33,102.49,86.42,102.47,86.70,102.45,86.90,102.45,87.05,102.47,87.05,102.53,87.03,102.58,87.08,102.56,86.97,102.53,86.90,102.49,86.85,102.50,86.92,102.50,87.03,102.49,87.12,102.47,87.10,102.45,87.15,102.46,87.20,102.47,87.22,102.50,87.20,102.67,87.15,102.84,87.35,103.08,87.53,103.21,87.45
RZ_3614646_11794,null,null,50,0,2,103.47,87.20,103.72,86.95,103.96,86.95,104.30,86.92,104.58,86.88,104.83,86.75,105.05,86.67,105.35,86.70,105.65,86.83,105.92,86.92,106.20,86.78,106.55,86.55,106.71,86.40,106.76,86.45,106.81,86.60,106.85,86.67,106.89,86.65,106.90,86.47,106.97,86.17,107.05,85.97,107.03,85.78,106.99,85.67,106.95,85.67,106.97,85.75,106.95,85.80,106.94,85.78,106.94,85.72,106.94,85.65,106.94,85.58,106.94,85.53,106.94,85.53,106.96,85.35,107.01,85.17,107.06,84.92,107.10,84.83,107.14,84.72,107.17,84.72,107.09,84.92,106.96,85.12,106.88,85.58,106.90,85.80,106.90,86.05,106.89,86.05,106.88,86.05,106.89,86.03,106.90,85.80,106.84,85.60,106.76,85.33,106.81,85.25,106.95,85.12
RZ_3614646_11795,null,null,50,0,2,107.10,85.10,107.11,85.10,107.10,85.12,107.06,85.17,107.03,85.20,107.01,85.22,107.00,85.22,106.97,85.10,106.91,84.97,106.88,84.85,106.83,84.95,106.81,85.05,106.80,85.15,106.79,85.03,106.76,84.97,106.76,84.92,106.81,84.97,106.85,85.00,106.86,85.12,106.85,85.22,106.84,85.42,106.79,85.53,106.72,85.50,106.67,85.38,106.70,85.33,106.74,85.40,106.76,85.47,106.75,85.45,106.74,85.38,106.74,85.33,106.79,85.33,106.83,85.38,106.88,85.22,106.90,84.85,106.90,84.50,106.89,84.42,106.86,84.62,106.83,84.83,106.79,84.95,106.75,84.92,106.76,84.90,106.78,84.92,106.79,84.97,106.80,85.03,106.80,85.08,106.80,85.15,106.79,85.25,106.75,85.35,106.71,85.45,106.72,85.45
RZ_3614646_11796,null,null,50,0,2,106.75,85.38,106.79,85.30,106.81,85.28,106.81,85.28,106.78,85.28,106.72,85.25,106.67,85.33,106.64,85.42,106.61,85.55,106.61,85.53,106.61,85.47,106.60,85.38,106.59,85.30,106.60,85.20,106.62,85.10,106.65,85.00,106.64,85.00,106.62,85.10,106.61,85.17,106.59,85.25,106.58,85.40,106.55,85.55,106.54,85.67,106.59,85.65,106.62,85.65,106.66,85.67,106.66,85.70,106.65,85.72,106.64,85.67,106.62,85.60,106.64,85.53,106.62,85.53,106.62,85.38,106.67,85.22,106.74,85.17,106.81,85.28,106.84,85.40,106.84,85.42,106.81,85.45,106.79,85.45,106.76,85.50,106.76,85.58,106.78,85.67,106.71,85.70,106.65,85.70,106.64,85.58,106.70,85.45,106.74,85.35,106.74,85.38,106.71,85.30
RZ_3614646_11797,null,null,50,0,2,106.70,85.25,106.70,85.20,106.70,85.30,106.70,85.38,106.70,85.45,106.70,85.47,106.71,85.35,106.71,85.20,106.78,85.08,106.81,85.10,106.89,85.12,106.90,85.15,106.89,85.30,106.86,85.42,106.85,85.47,106.79,85.50,106.74,85.55,106.74,85.60,106.78,85.75,106.79,85.90,106.76,86.05,106.71,86.12,106.69,86.20,106.65,86.28,106.65,86.30,106.61,86.33,106.59,86.38,106.56,86.45,106.55,86.47,106.54,86.40,106.56,86.30,106.61,86.20,106.70,86.38,106.76,86.55,106.80,86.67,106.84,86.60,106.86,86.55,106.83,86.55,106.66,86.67,106.51,86.70,106.46,86.70,106.51,86.62,106.58,86.60,106.58,86.40,106.60,85.60,106.60,84.83,106.61,84.30,106.65,84.40,106.69,84.42,106.72,84.38
RZ_3614646_11798,null,null,50,0,2,106.72,84.53,106.80,84.70,106.89,84.45,106.96,83.70,107.26,82.05,107.58,80.53,107.92,79.30,107.96,79.53,107.89,81.35,107.70,84.30,107.49,88.55,107.46,93.03,107.53,98.45,107.51,104.05,107.26,110.35,107.19,116.78,107.16,123.42,107.08,130.78,106.67,138.07,106.25,145.68,105.67,152.88,105.16,160.25,104.86,167.05,104.85,174.15,104.92,181.28,105.03,188.75,105.24,196.40,105.46,203.75,105.60,211.55,105.69,216.28,105.71,219.05,105.71,219.05
RZ_3614646_11799,null,null,51,0,2,109.20,200.72,109.20,200.72,109.50,198.47,109.75,194.95,109.83,189.70,108.71,185.78,107.25,181.05,105.60,177.00,104.70,171.88,104.09,167.55,103.78,162.70
RZ_3614646_11800,null,null,49,0,2,103.64,157.47,104.33,150.97,105.15,144.78,105.70,140.72,105.19,138.40,104.69,136.07,104.46,132.53,104.33,129.25,104.20,125.75,104.06,122.10,104.29,117.80,104.51,114.03,104.75,110.58,104.90,107.78,104.99,104.92,105.10,102.60,105.30,99.78,105.41,97.00,105.49,93.60,105.51,91.28,105.66,88.72,105.76,87.00,105.91,84.62,106.11,82.38,106.38,80.33,106.62,78.08,106.70,76.78,106.65,75.90,106.36,75.67,106.05,75.47,105.78,75.33,105.51,75.33,105.34,75.33,105.15,75.47,105.19,75.72,105.21,76.17,105.28,76.53,105.29,76.88,105.35,77.03,105.40,77.03,105.53,77.08,105.62,77.17,105.70,77.40,105.69,77.70,105.67,78.10,105.66,78.40,105.65,78.55,105.64,78.65,105.64,78.78
RZ_3614646_11801,null,null,50,0,2,105.65,78.85,105.66,78.90,105.65,78.85,105.64,78.88,105.64,78.92,105.62,79.10,105.60,79.28,105.56,79.50,105.51,79.62,105.46,80.00,105.40,80.33,105.38,80.65,105.47,80.60,105.72,80.53,106.00,80.22,106.16,79.88,106.19,79.60,106.09,80.08,106.00,80.60,105.90,81.12,105.88,81.35,105.85,81.80,105.83,82.25,105.83,82.50,105.83,82.55,105.83,82.62,105.85,82.70,105.88,82.75,105.86,82.78,105.81,82.78,105.76,82.80,105.80,82.85,105.86,82.88,105.91,83.08,105.89,83.25,105.86,83.55,105.85,83.65,105.86,83.45,105.81,83.15,105.75,83.00,105.70,83.15,105.75,83.12,105.81,82.92,105.85,82.75,105.78,82.75,105.72,82.60,105.72,82.42,105.78,82.42,105.83,82.60,105.83,82.60
RZ_3614646_11802,null,null,50,0,2,105.88,82.42,105.92,82.25,105.96,82.25,105.97,82.50,105.96,82.75,105.91,83.05,105.85,83.08,105.78,83.22,105.72,83.35,105.75,83.47,105.81,83.47,105.86,83.38,105.83,83.08,105.80,82.67,105.79,82.40,105.80,82.38,105.80,82.40,105.79,82.42,105.78,82.38,105.75,82.45,105.74,82.53,105.75,82.67,105.78,82.75,105.80,82.85,105.81,82.92,105.80,82.83,105.79,82.65,105.75,82.60,105.71,82.67,105.70,82.72,105.66,82.55,105.65,82.38,105.69,82.25,105.79,82.28,105.89,82.30,105.94,82.30,105.90,82.40,105.85,82.50,105.80,82.47,105.80,82.38,105.80,82.25,105.80,82.25,105.84,82.20,105.88,82.15,105.90,82.08,105.89,82.05,105.88,81.95,105.88,81.88,105.90,81.80,105.94,81.85
RZ_3614646_11803,null,null,50,0,2,105.99,81.90,106.00,81.90,106.03,81.85,106.04,81.85,106.05,81.88,106.06,81.88,105.99,81.83,105.90,81.78,105.84,81.75,105.89,81.75,105.94,81.85,105.97,81.90,106.04,81.95,106.08,82.08,106.09,82.25,106.05,82.47,106.03,82.53,106.03,82.40,106.05,82.28,105.97,82.08,105.88,82.00,105.79,81.90,105.76,81.95,105.75,81.97,105.75,82.00,105.79,81.92,105.88,81.83,105.94,81.72,105.97,81.78,105.91,81.88,105.85,81.95,105.83,81.92,105.86,81.85,105.88,81.80,105.94,81.78,106.00,81.83,106.01,81.85,105.94,82.08,105.88,82.28,105.88,82.47,105.91,82.47,105.90,82.25,105.86,82.03,105.85,81.83,105.86,81.88,105.91,81.85,105.94,81.80,105.94,81.95,105.90,82.17,105.90,82.20
RZ_3614646_11804,null,null,51,0,2,105.94,81.97,105.96,81.78,105.97,81.70,105.96,81.62,105.97,81.55,105.96,81.55,105.92,81.70,105.92,81.85,105.96,81.92,106.01,81.78,106.00,81.60,105.96,81.75,105.92,81.97,105.90,82.17,105.89,82.22,105.89,82.30,105.91,82.15,105.94,81.90,105.97,81.70,106.00,81.70,106.03,81.70,105.99,81.60,105.94,81.53,105.92,81.60,105.96,81.75,106.00,81.80,105.99,81.67,105.97,81.78,105.99,81.97,106.01,82.30,106.04,82.40,106.01,82.55,105.97,82.58,105.95,82.45,105.89,82.28,105.84,82.08,105.85,82.03,105.91,81.95,105.97,81.92,105.97,81.92,106.01,81.92,106.05,81.88,106.08,81.83,106.06,81.90,106.05,82.05,106.05,81.92,106.05,81.70,106.04,81.60,106.05,81.78,106.05,81.92,106.06,81.95
RZ_3614646_11805,null,null,50,0,2,106.06,81.97,106.05,82.12,106.05,82.28,106.08,82.33,106.11,82.20,106.10,82.08,106.05,82.00,106.01,81.85,106.04,81.55,106.06,81.28,106.06,81.25,106.05,81.40,105.99,81.55,105.94,81.62,105.91,81.58,105.96,81.55,106.01,81.60,106.04,81.70,106.08,81.78,106.12,81.80,106.17,81.80,106.14,81.80,106.09,81.80,106.06,81.80,106.09,81.78,106.12,81.75,106.14,81.70,106.16,81.65,106.15,81.58,106.09,81.75,106.06,81.97,106.10,82.05,106.14,81.90,106.12,81.83,106.08,81.88,106.05,81.78,106.09,81.60,106.09,81.62,106.06,81.85,106.03,81.88,106.09,81.70,106.16,81.72,106.21,81.90,106.15,81.97,106.11,81.72,106.08,81.50,106.08,81.33,106.10,81.25,106.11,81.20,106.12,81.22
RZ_3614646_11806,null,null,50,0,2,106.11,81.45,106.11,81.62,106.10,81.67,106.11,81.55,106.11,81.47,106.12,81.45,106.14,81.42,106.11,81.45,106.08,81.45,106.09,81.45,106.14,81.50,106.21,81.58,106.25,81.50,106.29,81.38,106.28,81.47,106.26,81.70,106.26,81.88,106.29,81.80,106.24,81.75,106.17,81.78,106.12,81.83,106.17,81.80,106.25,81.67,106.33,81.45,106.33,81.28,106.30,81.17,106.28,81.15,106.29,81.12,106.33,81.10,106.33,81.08,106.29,81.03,106.30,80.97,106.35,80.88,106.42,80.85,106.46,80.80,106.41,80.83,106.36,80.92,106.33,80.97,106.38,80.97,106.38,81.08,106.35,81.28,106.34,81.50,106.33,81.55,106.31,81.50,106.29,81.47,106.25,81.45,106.24,81.50,106.20,81.60,106.19,81.70,106.29,81.50
RZ_3614646_11807,null,null,50,0,3,106.40,81.25,106.50,81.00,106.47,81.15,106.46,81.30,106.42,81.50,106.38,81.55,106.33,81.67,106.29,81.78,106.26,81.80,106.25,81.78,106.24,81.70,106.25,81.72,106.28,81.72,106.30,81.72,106.31,81.67,106.34,81.60,106.36,81.55,106.40,81.50,106.40,81.50,106.36,81.50,106.31,81.47,106.29,81.47,106.31,81.62,106.38,81.72,106.44,81.83,106.44,81.80,106.41,81.80,106.40,81.70,106.38,81.55,106.38,81.42,106.38,81.35,106.38,81.30,106.39,81.30,106.41,81.33,106.45,81.35,106.44,81.38,106.38,81.40,106.31,81.45,106.29,81.42,106.29,81.38,106.29,81.42,106.29,81.75,106.30,82.08,106.33,82.28,106.35,82.33,106.33,82.38,106.29,82.40,106.25,82.42,106.22,82.45,106.20,82.47
RZ_3614646_11808,null,null,51,0,3,106.15,82.28,106.11,82.05,106.08,81.78,106.05,81.70,106.14,81.80,106.22,81.97,106.35,82.10,106.39,82.05,106.38,81.90,106.34,81.78,106.29,81.75,106.29,81.92,106.26,82.08,106.24,82.17,106.20,82.17,106.20,82.28,106.22,82.35,106.25,82.25,106.26,82.08,106.30,81.90,106.33,81.92,106.36,81.92,106.36,81.88,106.35,81.85,106.34,81.78,106.34,81.72,106.38,81.67,106.40,81.83,106.38,82.00,106.33,82.25,106.29,82.33,106.29,82.42,106.31,82.25,106.35,81.95,106.40,81.62,106.41,81.45,106.42,81.42,106.40,81.65,106.35,81.95,106.39,82.28,106.47,82.28,106.56,82.20,106.58,82.15,106.55,82.12,106.50,82.03,106.46,81.95,106.51,81.85,106.55,81.85,106.53,81.80,106.46,81.72,106.39,81.72
RZ_3614646_11809,null,null,50,0,3,106.36,81.83,106.38,81.92,106.42,81.88,106.47,81.80,106.47,81.95,106.51,82.17,106.56,82.05,106.60,81.72,106.58,81.58,106.53,81.78,106.50,81.88,106.42,81.72,106.35,81.58,106.26,81.45,106.26,81.40,106.30,81.30,106.36,81.28,106.42,81.40,106.42,81.58,106.41,81.78,106.31,81.80,106.22,81.78,106.25,81.62,106.34,81.50,106.41,81.58,106.38,81.80,106.36,81.88,106.36,81.75,106.39,81.60,106.40,81.60,106.39,81.60,106.36,81.58,106.36,81.53,106.39,81.38,106.42,81.30,106.42,81.30,106.47,81.40,106.53,81.42,106.47,81.38,106.39,81.28,106.29,81.33,106.29,81.35,106.33,81.35,106.38,81.30,106.41,81.30,106.41,81.35,106.40,81.38,106.39,81.45,106.40,81.60,106.42,81.72
RZ_3614646_11810,null,null,50,0,3,106.46,81.78,106.47,81.72,106.49,81.70,106.49,81.62,106.45,81.55,106.42,81.62,106.40,81.75,106.39,81.88,106.40,81.80,106.42,81.75,106.46,81.67,106.50,81.70,106.51,81.72,106.47,81.72,106.45,81.62,106.42,81.50,106.42,81.38,106.42,81.38,106.45,81.42,106.46,81.47,106.49,81.50,106.51,81.45,106.51,81.40,106.47,81.40,106.45,81.42,106.44,81.42,106.44,81.45,106.45,81.45,106.45,81.53,106.42,81.62,106.41,81.55,106.40,81.42,106.40,81.33,106.39,81.33,106.39,81.25,106.42,81.17,106.47,81.12,106.53,81.12,106.55,81.08,106.59,81.03,106.59,80.95,106.55,80.88,106.51,80.78,106.47,80.75,106.46,80.75,106.42,80.78,106.39,80.95,106.36,81.12,106.35,81.28,106.34,81.28
RZ_3614646_11811,null,null,49,0,3,106.34,81.25,106.35,81.25,106.35,81.25,106.35,81.25,106.33,81.28,106.33,81.28,106.30,81.30,106.28,81.28,106.25,81.25,106.31,81.40,106.39,81.55,106.44,81.72,106.41,81.55,106.40,81.40,106.41,81.22,106.38,81.20,106.35,81.17,106.33,81.20,106.35,81.22,106.36,81.25,106.38,81.22,106.40,81.17,106.42,81.12,106.44,81.10,106.41,81.15,106.39,81.40,106.41,81.62,106.44,81.83,106.46,81.83,106.46,81.85,106.41,81.72,106.36,81.58,106.30,81.40,106.28,81.35,106.25,81.33,106.31,81.28,106.40,81.28,106.50,81.25,106.51,81.25,106.49,81.33,106.47,81.42,106.46,81.42,106.46,81.28,106.47,81.17,106.54,81.17,106.60,81.25,106.67,81.25,106.67,81.20,106.67,81.15
RZ_3614646_11812,null,null,50,0,3,106.62,81.05,106.56,81.03,106.49,81.05,106.47,81.03,106.51,80.95,106.56,81.00,106.58,81.12,106.55,81.28,106.53,81.15,106.54,81.03,106.54,80.80,106.53,80.70,106.49,80.60,106.44,80.60,106.54,80.60,106.67,80.60,106.75,80.60,106.64,80.60,106.53,80.60,106.46,80.55,106.46,80.53,106.50,80.58,106.56,80.92,106.62,81.28,106.66,81.40,106.70,81.10,106.69,80.80,106.65,80.67,106.59,80.75,106.55,80.83,106.54,80.90,106.55,80.90,106.56,80.92,106.60,80.92,106.64,80.75,106.67,80.58,106.67,80.40,106.69,80.40,106.69,80.42,106.69,80.53,106.66,80.60,106.64,80.62,106.62,80.62,106.64,80.65,106.66,80.65,106.66,80.60,106.66,80.55,106.65,80.58,106.67,80.58,106.70,80.58
RZ_3614646_11813,null,null,50,10,3,106.72,80.55,106.70,80.67,106.70,80.85,106.70,81.03,106.70,80.95,106.69,80.80,106.69,80.70,106.61,80.72,106.54,80.78,106.54,80.83,106.62,80.88,106.71,80.88,106.70,80.90,106.70,80.83,106.69,80.72,106.66,80.72,106.67,80.72,106.72,80.72,106.78,80.88,106.79,81.10,106.78,81.30,106.75,81.25,106.70,81.08,106.64,80.92,106.71,80.80,106.80,80.80,106.81,80.78,106.74,80.72,106.67,80.72,106.67,80.75,106.67,80.72,106.66,80.70,106.65,80.67,106.62,80.65,106.60,80.65,106.60,80.67,106.60,80.75,106.60,80.83,106.61,80.88,106.61,80.97,106.61,81.05,106.60,81.08,106.61,81.00,106.66,80.85,106.67,80.78,106.69,80.70,106.71,80.80,106.75,80.90,106.81,80.90,106.83,80.80
RZ_3614646_11814,null,null,51,0,3,106.84,80.75,106.84,80.83,106.83,80.95,106.80,81.03,106.80,81.00,106.80,80.92,106.80,80.90,106.79,80.95,106.76,81.00,106.74,81.00,106.72,81.00,106.74,81.00,106.74,81.00,106.74,80.97,106.74,80.95,106.74,81.03,106.69,81.12,106.64,81.33,106.59,81.45,106.58,81.58,106.56,81.62,106.56,81.70,106.59,81.62,106.71,81.28,106.96,80.92,107.17,81.10,107.40,81.50,107.65,81.90,108.20,82.15,108.80,82.45,109.49,82.83,110.05,83.15,110.66,83.45,111.17,83.95,111.74,84.17,112.42,84.58,113.08,85.20,113.85,85.88,114.50,86.50,115.31,86.65,116.06,86.75,116.74,86.72,117.30,86.97,117.81,87.20,118.24,87.45,118.72,87.45,119.03,87.42,119.47,87.35,119.67,87.33,119.97,87.38,120.12,87.50
RZ_3614646_11815,null,null,49,0,3,120.29,87.88,120.34,88.22,120.61,88.50,120.89,88.53,121.11,88.60,121.05,88.85,121.16,89.10,121.36,89.33,121.55,89.58,121.56,89.83,121.51,90.08,121.45,90.08,121.42,90.03,121.40,89.97,121.40,89.90,121.39,89.85,121.34,89.95,121.29,90.17,121.19,90.50,121.14,90.75,121.09,90.92,121.08,90.95,121.05,90.80,121.04,90.67,121.03,90.65,121.01,90.67,121.00,90.72,120.92,90.67,120.84,90.65,120.76,90.55,120.75,90.50,120.79,90.53,120.83,90.65,120.81,90.92,120.79,91.10,120.76,91.28,120.81,91.28,120.84,91.30,120.86,91.28,120.88,91.12,120.89,90.97,120.91,90.83,120.91,90.80,120.88,90.75,120.83,90.65,120.76,90.60,120.71,90.55,120.69,90.53,120.64,90.62
RZ_3614646_11816,null,null,50,0,3,120.60,90.72,120.59,90.65,120.60,90.45,120.61,90.30,120.58,90.35,120.46,90.42,120.36,90.53,120.26,90.65,120.25,90.75,120.24,90.80,120.22,90.78,120.24,90.65,120.24,90.53,120.24,90.42,120.22,90.42,120.20,90.42,120.19,90.40,120.22,90.40,120.25,90.38,120.26,90.38,120.26,90.35,120.29,90.30,120.26,90.25,120.24,90.15,120.21,90.08,120.20,90.10,120.16,90.20,120.11,90.33,120.09,90.30,120.08,90.28,120.00,90.28,119.96,90.33,119.92,90.40,119.95,90.35,119.95,90.25,119.97,90.05,119.99,89.95,120.01,89.83,120.04,89.80,120.04,89.95,120.04,90.03,120.03,90.12,120.06,90.05,120.09,90.03,120.11,89.97,120.10,90.00,120.03,90.12,119.95,90.28,119.89,90.33,119.88,90.28
RZ_3614646_11817,null,null,51,0,3,119.88,90.28,119.91,90.25,119.95,90.25,119.99,90.25,119.99,90.22,119.99,90.25,119.97,90.25,119.96,90.25,119.99,90.25,120.01,90.25,120.03,90.25,119.97,90.28,119.92,90.33,119.88,90.38,119.86,90.38,119.92,90.22,119.99,90.12,119.97,90.05,119.90,90.10,119.81,90.12,119.81,90.17,119.80,90.25,119.81,90.35,119.85,90.35,119.88,90.35,119.86,90.33,119.83,90.33,119.88,90.30,119.96,90.30,120.00,90.28,119.96,90.22,119.91,90.20,119.89,90.30,119.85,90.40,119.81,90.50,119.79,90.53,119.84,90.55,119.90,90.55,120.00,90.33,120.01,90.12,119.99,89.92,119.94,89.90,119.89,89.92,119.89,89.97,119.89,90.12,119.89,90.28,119.90,90.38,119.94,90.38,119.96,90.42,119.91,90.47,119.84,90.53
RZ_3614646_11818,null,null,50,0,3,119.78,90.55,119.78,90.60,119.74,90.60,119.70,90.67,119.69,90.70,119.74,90.72,119.79,90.65,119.85,90.58,119.90,90.53,119.90,90.53,119.88,90.50,119.85,90.50,119.86,90.50,119.88,90.53,119.84,90.55,119.80,90.45,119.76,90.33,119.76,90.12,119.78,90.08,119.79,90.15,119.80,90.25,119.79,90.35,119.78,90.33,119.78,90.33,119.79,90.35,119.79,90.42,119.79,90.47,119.78,90.45,119.76,90.38,119.80,90.28,119.84,90.28,119.89,90.17,119.88,90.00,119.86,89.85,119.85,89.90,119.86,90.05,119.83,90.15,119.80,90.05,119.79,89.92,119.80,89.92,119.80,89.97,119.81,90.10,119.84,90.15,119.86,90.22,119.89,90.25,119.91,90.28,119.95,90.28,119.96,90.28,119.96,90.15,119.95,90.05
RZ_3614646_11819,null,null,50,0,3,119.92,90.20,119.90,90.47,119.94,90.47,120.04,90.17,120.11,89.88,120.11,89.88,120.09,89.88,120.09,89.78,120.08,89.70,120.05,89.62,119.99,89.67,119.95,89.72,119.88,89.78,119.85,89.83,119.91,89.80,120.01,89.80,120.14,89.75,120.15,89.72,120.12,89.90,120.08,90.15,120.03,90.40,120.03,90.50,120.01,90.53,120.04,90.25,120.05,89.97,120.08,89.90,120.10,90.05,120.14,90.17,120.21,90.10,120.26,90.15,120.28,90.25,120.22,90.35,120.19,90.40,120.12,90.45,120.09,90.53,120.06,90.55,120.08,90.60,120.08,90.60,120.03,90.58,119.97,90.58,119.90,90.45,119.88,90.35,119.83,90.17,119.81,90.10,119.84,90.12,119.89,90.28,119.94,90.40,119.92,90.47,119.88,90.45,119.83,90.45
RZ_3614646_11820,null,null,50,0,3,119.83,90.42,119.83,90.45,119.83,90.55,119.83,90.67,119.83,90.78,119.84,90.83,119.85,90.88,119.85,90.88,119.89,90.83,119.91,90.72,119.95,90.60,119.91,90.53,119.89,90.53,119.89,90.50,119.92,90.47,119.96,90.50,119.97,90.50,119.96,90.50,119.94,90.53,119.94,90.55,119.95,90.62,119.92,90.60,119.88,90.55,119.84,90.50,119.84,90.60,119.84,90.83,119.85,91.03,119.84,91.10,119.83,91.03,119.83,90.88,119.85,90.80,119.89,90.78,119.94,90.72,119.90,90.70,119.84,90.65,119.78,90.65,119.75,90.62,119.74,90.60,119.75,90.58,119.76,90.50,119.76,90.42,119.75,90.42,119.75,90.47,119.78,90.53,119.78,90.58,119.75,90.60,119.74,90.65,119.75,90.62,119.78,90.67,119.79,90.70
RZ_3614646_11821,null,null,50,0,3,119.76,90.65,119.72,90.55,119.70,90.38,119.71,90.30,119.75,90.30,119.76,90.35,119.75,90.38,119.74,90.33,119.72,90.28,119.75,90.28,119.83,90.28,119.89,90.22,119.94,90.12,119.92,90.03,119.89,89.97,119.83,90.00,119.76,90.00,119.72,90.03,119.72,90.05,119.67,90.12,119.61,90.22,119.64,90.33,119.71,90.38,119.79,90.47,119.80,90.55,119.79,90.62,119.80,90.60,119.78,90.62,119.75,90.65,119.71,90.70,119.71,90.70,119.74,90.70,119.76,90.67,119.78,90.65,119.74,90.62,119.75,90.60,119.78,90.50,119.75,90.42,119.69,90.30,119.62,90.25,119.62,90.20,119.61,90.22,119.60,90.33,119.58,90.40,119.56,90.55,119.56,90.67,119.58,90.60,119.58,90.45,119.55,90.30,119.51,90.35
RZ_3614646_11822,null,null,51,0,3,119.49,90.40,119.49,90.45,119.49,90.50,119.50,90.50,119.49,90.58,119.49,90.60,119.47,90.65,119.47,90.65,119.50,90.42,119.51,90.20,119.53,90.00,119.56,90.00,119.59,89.95,119.60,89.88,119.59,89.83,119.56,89.85,119.56,89.90,119.55,90.03,119.55,90.17,119.51,90.40,119.47,90.55,119.46,90.67,119.50,90.58,119.55,90.38,119.56,90.17,119.56,90.12,119.47,90.15,119.39,90.05,119.38,89.92,119.44,89.88,119.49,89.97,119.46,90.10,119.44,90.15,119.42,90.17,119.42,90.17,119.44,90.15,119.44,90.17,119.42,90.17,119.42,90.17,119.45,90.17,119.47,90.17,119.51,90.22,119.53,90.28,119.47,90.33,119.41,90.33,119.42,90.38,119.51,90.38,119.60,90.38,119.83,90.38,120.21,90.40,120.80,90.60
RZ_3614646_11823,null,null,50,0,3,121.42,90.97,121.97,91.67,122.59,92.25,123.08,92.65,123.46,93.40,123.86,94.17,124.15,94.97,124.45,95.95,124.56,96.95,124.67,97.92,124.81,98.00,124.84,98.35,124.85,98.80,124.96,99.50,125.06,100.03,125.16,100.42,125.12,100.78,125.06,101.17,124.99,102.03,125.01,102.67,125.08,103.12,125.15,103.53,125.14,103.95,125.12,104.55,125.11,104.88,125.09,105.20,125.06,105.38,125.04,105.45,124.94,105.60,124.85,105.67,124.75,105.70,124.74,105.83,124.71,105.97,124.71,106.12,124.74,106.12,124.74,106.35,124.74,106.55,124.74,106.78,124.75,106.75,124.75,106.72,124.74,106.85,124.70,106.97,124.69,107.12,124.69,107.05,124.72,107.00,124.72,106.95,124.64,106.92,124.55,106.92,124.46,107.00,124.45,107.15
RZ_3614646_11824,null,null,50,0,3,124.47,107.30,124.51,107.38,124.54,107.40,124.50,107.42,124.49,107.20,124.45,106.97,124.42,107.03,124.44,107.33,124.53,107.33,124.61,107.03,124.69,106.80,124.71,106.90,124.72,107.00,124.72,107.00,124.72,106.97,124.74,106.97,124.75,106.95,124.65,106.88,124.55,106.83,124.45,106.83,124.49,106.83,124.54,106.83,124.59,106.80,124.60,106.83,124.62,106.83,124.66,106.80,124.60,106.85,124.51,106.92,124.44,107.08,124.46,107.17,124.49,107.20,124.50,107.05,124.51,106.85,124.53,106.72,124.54,106.78,124.55,106.85,124.60,106.70,124.64,106.45,124.67,106.38,124.67,106.55,124.66,106.65,124.66,106.53,124.66,106.42,124.66,106.40,124.66,106.45,124.67,106.42,124.69,106.53,124.69,106.62,124.69,106.72,124.67,106.62
RZ_3614646_11825,null,null,50,0,3,124.66,106.53,124.66,106.42,124.66,106.40,124.66,106.33,124.65,106.28,124.65,106.25,124.65,106.33,124.64,106.38,124.59,106.17,124.53,105.90,124.49,105.80,124.54,105.95,124.60,106.03,124.67,106.00,124.62,105.95,124.54,105.97,124.53,106.00,124.59,106.03,124.64,106.00,124.62,105.95,124.61,106.12,124.59,106.30,124.55,106.50,124.53,106.53,124.54,106.38,124.56,106.22,124.58,106.08,124.58,105.95,124.56,105.83,124.54,105.75,124.51,105.80,124.55,105.80,124.56,105.88,124.58,106.00,124.47,106.12,124.44,106.20,124.53,106.12,124.71,105.92,124.89,105.70,124.84,105.62,124.75,105.62,124.71,105.38,124.74,105.12,124.76,105.10,124.75,105.30,124.78,105.55,124.83,105.58,124.88,105.67,124.85,105.70,124.80,105.67
RZ_3614646_11826,null,null,50,0,3,124.75,105.60,124.75,105.40,124.75,105.22,124.72,105.47,124.67,105.85,124.64,106.05,124.62,105.83,124.65,105.62,124.69,105.65,124.78,105.67,124.86,105.70,124.96,105.45,125.01,105.20,125.00,104.97,124.96,105.00,124.92,105.05,124.94,105.03,124.90,105.00,124.84,105.12,124.79,105.28,124.75,105.42,124.71,105.42,124.67,105.42,124.67,105.47,124.67,105.53,124.70,105.55,124.71,105.50,124.72,105.45,124.79,105.35,124.85,105.30,124.94,105.33,124.96,105.42,124.89,105.50,124.78,105.53,124.67,105.60,124.67,105.67,124.67,105.80,124.72,105.80,124.75,105.72,124.76,105.62,124.79,105.58,124.83,105.60,124.86,105.62,124.86,105.60,124.85,105.55,124.86,105.53,124.86,105.58,124.89,105.65,124.91,105.62,124.92,105.60
RZ_3614646_11827,null,null,50,10,3,124.90,105.40,124.85,105.30,124.90,105.35,125.00,105.53,125.03,105.72,124.95,105.83,124.90,105.88,124.97,105.60,125.06,105.28,125.11,104.90,125.10,104.88,125.09,104.90,125.10,104.95,125.08,105.20,125.03,105.38,124.99,105.55,124.99,105.58,124.99,105.60,125.00,105.60,125.00,105.55,125.00,105.50,125.00,105.47,125.04,105.17,125.09,104.85,125.12,104.83,125.14,105.08,125.12,105.35,125.17,105.35,125.24,105.35,125.24,105.35,125.14,105.28,125.04,105.17,125.00,105.12,125.01,105.17,125.03,105.20,125.04,105.25,125.04,105.30,125.05,105.35,125.05,105.35,125.06,105.28,125.05,105.22,125.04,105.30,125.04,105.40,125.04,105.50,125.03,105.45,125.01,105.40,124.97,105.45,124.97,105.50,124.99,105.55,125.01,105.50
RZ_3614646_11828,null,null,49,0,3,125.01,105.45,124.99,105.42,124.96,105.33,124.96,105.22,125.00,105.15,125.04,105.17,125.08,105.22,125.06,105.25,125.06,105.08,125.08,104.90,125.09,104.75,125.09,104.78,125.08,104.80,125.09,104.97,125.10,105.15,125.10,105.33,125.09,105.30,125.10,105.28,125.14,105.10,125.17,104.95,125.17,104.80,125.14,104.80,125.08,104.92,125.14,105.05,125.22,104.95,125.24,104.72,125.15,104.75,125.06,104.97,125.05,105.20,125.05,105.20,125.03,105.20,125.03,105.20,125.03,105.17,125.03,105.00,125.04,104.85,125.08,104.70,125.11,104.67,125.14,104.67,125.15,104.67,125.14,104.70,125.14,104.65,125.14,104.58,125.01,104.47,124.89,104.45,124.83,104.50,125.05,104.65,125.28,104.90,125.64,105.05,126.00,105.12
RZ_3614646_11829,null,null,51,0,3,126.79,105.17,127.42,105.28,128.19,105.28,128.85,105.22,129.60,105.38,130.38,105.65,130.96,105.92,131.68,105.78,132.26,105.62,132.99,105.65,133.51,105.72,134.11,105.80,134.51,105.75,134.88,105.72,135.18,105.70,135.56,105.67,135.94,105.83,136.14,105.97,136.32,106.08,136.47,105.97,136.68,105.95,136.79,106.08,136.90,106.20,136.95,106.25,136.96,106.22,136.97,106.17,136.99,106.15,136.89,106.15,136.76,106.17,136.64,106.25,136.61,106.30,136.57,106.35,136.54,106.25,136.51,106.15,136.53,106.08,136.54,105.92,136.46,105.75,136.39,105.60,136.31,105.62,136.30,105.65,136.29,105.53,136.24,105.38,136.15,105.28,136.05,105.42,135.89,105.58,135.76,105.65,135.68,105.65,135.68,105.75,135.70,105.88,135.71,105.88,135.71,105.75
RZ_3614646_11830,null,null,50,0,3,135.71,105.65,135.68,105.65,135.64,105.67,135.60,105.67,135.61,105.67,135.64,105.65,135.61,105.72,135.57,105.83,135.53,106.00,135.53,106.08,135.50,106.03,135.47,105.88,135.47,105.75,135.50,105.72,135.51,105.70,135.50,105.67,135.49,105.62,135.47,105.62,135.46,105.60,135.46,105.60,135.46,105.47,135.50,105.35,135.55,105.15,135.51,105.08,135.43,105.03,135.39,105.08,135.44,105.35,135.47,105.60,135.45,105.65,135.45,105.50,135.44,105.30,135.50,105.25,135.55,105.15,135.60,105.10,135.44,105.33,135.28,105.58,135.28,105.40,135.44,104.97,135.57,104.97,135.49,105.40,135.40,105.90,135.29,105.97,135.28,105.92,135.26,105.85,135.29,105.78,135.31,105.67,135.34,105.53,135.36,105.38,135.38,105.40,135.43,105.47
RZ_3614646_11831,null,null,50,0,3,135.46,105.53,135.44,105.60,135.38,105.62,135.31,105.62,135.25,105.72,135.19,105.80,135.15,105.70,135.18,105.53,135.21,105.42,135.21,105.53,135.28,105.65,135.30,105.70,135.31,105.75,135.26,105.85,135.24,105.90,135.21,105.90,135.20,105.70,135.22,105.53,135.30,105.28,135.38,105.17,135.35,105.12,135.28,105.17,135.20,105.58,135.19,105.95,135.18,106.25,135.19,106.17,135.21,106.05,135.24,105.95,135.26,105.85,135.30,105.80,135.32,105.78,135.31,105.78,135.29,105.83,135.25,105.92,135.24,106.03,135.22,106.05,135.20,106.03,135.11,106.05,135.03,106.20,135.09,106.38,135.22,106.42,135.36,106.42,135.38,106.42,135.41,106.45,135.45,106.42,135.49,106.42,135.49,106.38,135.45,106.42,135.41,106.47,135.36,106.47
RZ_3614646_11832,null,null,50,0,3,135.41,106.35,135.45,106.20,135.46,106.20,135.44,106.28,135.41,106.30,135.43,106.28,135.46,106.22,135.50,106.25,135.57,106.20,135.60,106.12,135.51,106.05,135.40,106.03,135.28,106.00,135.28,105.97,135.29,105.95,135.36,105.97,135.44,106.00,135.51,106.00,135.51,106.00,135.51,106.03,135.51,106.15,135.50,106.28,135.53,106.40,135.53,106.53,135.54,106.60,135.56,106.55,135.59,106.45,135.62,106.47,135.61,106.58,135.60,106.70,135.62,106.67,135.65,106.62,135.69,106.55,135.71,106.50,135.71,106.47,135.70,106.47,135.69,106.47,135.70,106.47,135.71,106.35,135.74,106.22,135.69,106.35,135.65,106.60,135.56,106.83,135.53,106.83,135.54,106.90,135.57,107.00,135.62,107.08,135.61,107.08,135.61,107.08,135.61,106.97
RZ_3614646_11833,null,null,50,0,3,135.64,106.88,135.68,106.80,135.66,106.67,135.57,106.62,135.50,106.67,135.44,106.80,135.43,106.83,135.43,106.72,135.44,106.70,135.46,106.67,135.50,106.65,135.53,106.62,135.54,106.60,135.51,106.55,135.50,106.50,135.53,106.45,135.57,106.45,135.60,106.53,135.57,106.58,135.53,106.65,135.51,106.62,135.55,106.72,135.57,106.83,135.62,106.90,135.62,106.83,135.62,106.75,135.62,106.65,135.62,106.65,135.65,106.83,135.69,107.03,135.71,107.15,135.74,107.03,135.81,106.90,135.89,106.83,135.95,106.97,135.96,107.10,135.93,106.83,135.88,106.42,135.84,106.17,135.85,106.28,135.86,106.38,135.81,106.50,135.75,106.67,135.70,106.83,135.69,106.80,135.70,107.00,135.69,107.25,135.64,107.53,135.53,107.58,135.49,107.62
RZ_3614646_11834,null,null,50,0,3,135.49,107.65,135.31,107.47,135.11,107.28,134.70,107.05,134.49,106.97,133.90,106.95,133.39,107.00,132.60,107.17,131.90,107.42,131.26,107.65,130.28,108.25,129.22,108.97,127.96,109.60,126.74,109.70,125.38,109.62,123.86,109.60,122.46,109.70,121.04,109.85,119.44,110.00,117.88,110.15,116.33,110.22,114.79,110.47,113.05,110.72,111.33,110.92,109.69,110.95,108.15,110.97,106.69,111.38,105.36,111.78,104.03,112.15,102.45,112.58,100.90,112.92,99.25,113.28,97.88,113.40,96.17,113.83,94.62,114.55,93.08,115.12,91.66,116.00,90.35,116.65,88.89,118.00,87.69,118.83,86.40,119.80,85.17,120.55,83.75,121.35,82.38,122.10,81.28,122.38,80.20,122.58,79.26,122.65,77.99,122.83,76.76,123.33,75.40,123.90
RZ_3614646_11835,null,null,50,0,3,74.20,124.58,73.09,125.22,71.95,126.03,70.84,126.83,69.70,127.50,68.70,128.35,67.65,128.97,66.50,129.97,65.59,130.68,64.58,131.45,63.69,132.15,62.51,132.65,61.65,133.25,60.88,133.95,60.11,134.65,59.12,135.57,58.20,135.93,57.45,136.53,56.71,136.85,55.88,137.55,55.08,138.00,54.36,138.57,53.55,139.25,52.80,140.05,52.12,140.88,51.58,141.25,50.99,141.90,50.64,142.30,50.14,142.90,49.75,143.20,49.33,143.47,49.25,143.68,49.14,143.80,49.15,143.93,49.19,143.95,49.24,144.03,49.21,144.15,49.16,144.28,49.12,144.43,49.15,144.60,49.21,144.82,49.27,144.93,49.26,144.85,49.26,144.72,49.34,144.78,49.40,144.93,49.40,145.03,49.34,144.90,49.27,144.82,49.44,144.78
RZ_3614646_11836,null,null,50,0,3,49.61,144.75,49.75,144.70,49.74,144.68,49.70,144.70,49.70,144.60,49.86,144.50,50.02,144.57,50.24,144.75,50.30,144.62,50.26,144.30,50.20,143.78,50.19,143.55,50.26,143.40,50.31,143.40,50.29,143.35,50.33,143.32,50.38,143.30,50.50,143.32,50.64,143.15,50.75,143.00,50.77,142.85,50.79,142.88,50.80,142.88,50.86,142.82,50.96,142.78,51.05,142.82,51.05,142.93,51.04,142.90,51.04,142.80,51.02,142.82,51.01,142.97,51.00,143.07,51.00,143.00,51.12,142.93,51.25,142.78,51.38,142.65,51.41,142.72,51.42,142.95,51.48,142.93,51.50,142.65,51.51,142.32,51.51,142.30,51.51,142.28,51.50,142.32,51.49,142.38,51.45,142.45,51.41,142.43,51.38,142.32,51.40,142.25,51.42,142.22
RZ_3614646_11837,null,null,50,0,3,51.44,142.28,51.46,142.32,51.52,142.38,51.60,142.45,51.62,142.45,51.64,142.35,51.66,142.20,51.69,141.88,51.73,141.65,51.77,141.50,51.80,141.47,51.80,141.60,51.81,141.72,51.83,142.00,51.88,142.12,51.91,142.25,51.95,142.22,52.04,142.22,52.14,142.25,52.23,142.30,52.24,142.15,52.23,142.00,52.24,141.93,52.24,142.03,52.23,142.10,52.19,142.05,52.16,141.97,52.21,141.88,52.29,141.80,52.36,141.78,52.39,141.62,52.36,141.50,52.31,141.47,52.30,141.53,52.26,141.57,52.24,141.60,52.23,141.72,52.24,141.85,52.26,141.90,52.26,141.88,52.25,141.90,52.25,141.93,52.24,141.97,52.23,142.05,52.21,142.12,52.24,141.80,52.26,141.43,52.29,141.07,52.29,141.07,52.30,141.07
RZ_3614646_11838,null,null,50,0,3,52.31,141.05,52.33,141.05,52.38,141.05,52.41,141.07,52.40,141.07,52.33,141.22,52.27,141.38,52.30,141.43,52.35,141.22,52.39,141.03,52.40,140.95,52.38,141.15,52.34,141.32,52.33,141.53,52.34,141.53,52.33,141.55,52.30,141.47,52.29,141.40,52.31,141.35,52.36,141.38,52.40,141.40,52.41,141.45,52.42,141.50,52.44,141.47,52.45,141.40,52.44,141.30,52.41,141.28,52.39,141.28,52.38,141.30,52.38,141.30,52.39,141.28,52.45,141.40,52.49,141.55,52.49,141.70,52.45,141.68,52.41,141.40,52.42,141.15,52.44,140.93,52.42,141.03,52.40,141.10,52.39,141.05,52.41,140.90,52.46,140.78,52.51,140.80,52.54,140.80,52.51,140.85,52.49,140.85,52.44,140.88,52.40,140.82,52.40,140.82
RZ_3614646_11839,null,null,50,0,3,52.41,140.85,52.44,140.85,52.44,140.82,52.42,140.80,52.40,140.78,52.39,140.78,52.41,140.72,52.44,140.65,52.49,140.57,52.51,140.47,52.55,140.38,52.55,140.47,52.55,140.68,52.45,140.75,52.34,140.65,52.24,140.50,52.24,140.45,52.24,140.40,52.23,140.35,52.25,140.32,52.29,140.30,52.31,140.32,52.26,140.40,52.23,140.47,52.17,140.60,52.17,140.72,52.15,140.80,52.12,140.75,52.16,140.70,52.21,140.68,52.26,140.68,52.26,140.62,52.25,140.57,52.25,140.43,52.23,140.28,52.21,140.15,52.17,140.18,52.16,140.30,52.16,140.45,52.17,140.60,52.17,140.62,52.17,140.53,52.14,140.50,52.05,140.45,51.94,140.47,51.84,140.35,51.80,140.30,51.91,140.38,52.01,140.62,52.34,140.72
RZ_3614646_11840,null,null,50,0,3,52.61,140.80,53.17,141.00,54.05,141.57,55.23,142.22,56.69,142.62,58.20,142.65,59.89,142.62,61.49,142.62,63.14,142.68,64.78,142.18,66.47,141.62,68.38,140.50,70.45,139.50,72.53,138.00,74.51,136.90,76.14,135.72,78.10,134.82,79.47,134.00,81.11,133.35,82.55,132.88,84.28,132.15,86.21,131.25,87.96,129.70,89.83,128.03,91.53,126.38,93.54,124.70,95.55,123.47,97.51,122.20,99.22,121.38,100.72,120.35,102.21,119.55,103.54,118.78,104.94,118.15,106.17,117.83,107.39,117.28,108.58,116.45,109.91,115.70,111.35,115.03,112.86,114.72,114.15,113.95,115.33,113.05,116.35,112.10,117.53,111.50,118.79,110.50,120.21,109.55,121.53,108.30,122.85,107.83,123.92,107.35,125.17,107.08,126.28,106.80
RZ_3614646_11841,null,null,50,10,3,127.75,105.97,128.97,105.42,130.03,104.58,130.61,104.25,131.29,103.88,131.90,103.58,132.55,103.12,133.03,102.65,133.41,102.12,133.79,101.72,134.01,101.25,134.39,101.03,134.65,100.60,134.94,100.30,135.06,100.00,135.18,99.90,135.22,99.88,135.29,99.72,135.34,99.58,135.39,99.45,135.43,99.45,135.41,99.35,135.28,99.28,135.11,99.20,134.85,99.15,134.57,99.05,134.24,98.88,134.01,98.78,133.78,98.75,133.60,98.75,133.43,98.72,133.30,98.67,133.21,98.70,132.99,98.80,132.79,98.92,132.56,99.00,132.46,99.00,132.44,98.75,132.31,98.50,132.20,98.28,132.04,98.30,131.99,98.65,131.96,99.00,131.93,99.10,131.86,98.90,131.80,98.83,131.76,98.97,131.62,99.10,131.49,99.08,131.35,99.17
RZ_3614646_11842,null,null,51,0,3,131.35,99.25,131.31,99.40,131.22,99.47,131.12,99.55,131.06,99.60,130.93,99.60,130.79,99.67,130.66,99.75,130.66,99.85,130.65,99.88,130.59,99.78,130.54,99.65,130.51,99.50,130.41,99.60,130.31,99.70,130.24,99.80,130.25,99.80,130.28,99.83,130.28,99.85,130.28,99.90,130.28,99.97,130.26,100.03,130.24,100.08,130.16,100.28,130.10,100.42,130.04,100.65,130.04,100.70,130.03,100.40,130.03,100.03,130.03,99.70,130.01,99.80,130.01,99.92,130.03,100.03,129.97,100.08,129.90,100.12,129.91,100.15,129.97,100.20,130.01,100.08,129.96,100.03,129.86,99.97,129.81,100.03,129.76,100.05,129.76,100.12,129.76,100.17,129.78,100.20,129.79,100.20,129.80,100.15,129.80,100.12,129.79,100.00,129.80,99.78,129.82,99.58
RZ_3614646_11843,null,null,50,0,3,129.81,99.78,129.80,100.08,129.79,100.35,129.78,100.33,129.75,100.30,129.72,100.17,129.65,100.10,129.57,100.05,129.54,100.12,129.60,100.22,129.68,100.25,129.75,100.17,129.80,100.05,129.82,99.95,129.84,99.92,129.84,99.90,129.85,99.88,129.85,99.97,129.86,100.08,129.86,100.08,129.89,99.88,129.91,99.70,129.89,99.80,129.82,99.97,129.76,100.15,129.78,100.15,129.79,100.22,129.74,100.28,129.66,100.35,129.59,100.30,129.59,100.35,129.59,100.40,129.55,100.47,129.50,100.53,129.51,100.53,129.56,100.55,129.61,100.50,129.64,100.15,129.64,99.83,129.61,99.72,129.57,99.95,129.55,100.12,129.65,100.10,129.78,99.85,129.89,99.65,129.89,99.75,129.89,100.03,129.89,100.20,129.90,100.05,129.91,99.90
RZ_3614646_11844,null,null,50,0,3,129.86,99.88,129.82,99.85,129.79,99.83,129.81,99.83,129.84,99.83,129.85,100.03,129.85,100.22,129.89,100.33,129.93,100.15,129.99,99.97,130.00,99.80,130.01,99.70,130.01,99.60,129.96,99.62,129.91,99.65,129.88,99.70,129.91,99.80,129.94,99.85,129.99,99.83,130.01,99.78,129.91,99.70,129.80,99.58,129.75,99.45,129.80,99.40,129.84,99.42,129.82,99.50,129.81,99.58,129.74,99.62,129.69,99.65,129.60,99.65,129.57,99.65,129.54,99.67,129.54,99.67,129.62,99.67,129.70,99.67,129.78,99.67,129.74,99.70,129.71,99.85,129.71,100.00,129.80,100.08,129.89,99.97,129.93,99.92,129.89,100.05,129.85,100.20,129.80,100.28,129.78,100.25,129.79,100.20,129.85,100.15,129.91,100.25,129.93,100.38
RZ_3614646_11845,null,null,50,0,3,129.93,100.58,129.94,100.65,129.96,100.35,129.90,99.97,129.84,99.55,129.75,99.53,129.74,99.83,129.72,100.15,129.71,100.35,129.80,100.28,129.88,100.20,129.94,100.30,129.91,100.38,129.88,100.40,129.86,100.40,129.85,100.55,129.84,100.70,129.82,100.85,129.85,100.83,129.88,100.75,129.89,100.62,129.85,100.55,129.80,100.50,129.75,100.33,129.74,100.15,129.71,100.03,129.65,100.08,129.57,100.12,129.68,100.10,129.79,100.05,129.91,100.05,129.91,100.08,129.91,100.10,129.88,100.12,129.85,100.12,129.82,100.10,129.81,100.10,129.80,99.97,129.79,99.90,129.88,99.85,129.96,99.90,130.04,99.88,130.00,99.83,129.93,99.80,129.89,99.83,129.91,99.85,129.96,99.92,130.03,99.97,130.05,99.97,130.06,99.92
RZ_3614646_11846,null,null,51,0,8,130.06,99.83,130.05,99.75,130.03,99.92,129.96,100.12,129.93,100.28,129.91,100.22,129.91,100.12,129.94,100.08,129.97,99.97,130.01,99.95,130.03,99.92,130.04,100.00,130.09,100.05,130.14,100.08,130.19,100.05,130.18,100.08,130.14,100.12,130.06,100.15,130.03,100.25,130.03,100.38,129.94,100.53,129.80,100.60,129.70,100.58,129.80,100.58,129.90,100.55,129.95,100.55,129.94,100.50,129.94,100.47,129.95,100.47,130.00,100.42,130.06,100.33,130.12,100.20,130.03,100.05,129.90,99.85,129.84,99.67,129.91,99.55,130.00,99.53,130.03,99.62,130.00,99.78,129.96,99.92,129.94,99.90,129.95,99.88,129.96,99.88,129.95,99.90,129.89,100.00,129.82,100.05,129.84,100.03,129.89,99.97,129.85,99.90,129.76,99.85,129.79,99.95
RZ_3614646_11847,null,null,51,0,5,129.90,100.05,129.97,100.17,129.95,100.17,129.93,100.15,129.94,100.12,129.94,100.12,129.93,100.10,129.91,100.10,129.90,99.97,129.91,99.70,129.91,99.42,129.94,99.62,129.96,99.90,129.97,100.15,129.97,100.12,129.95,100.15,129.94,100.20,129.93,100.25,129.89,100.30,129.90,99.97,129.91,99.60,129.95,99.42,129.94,99.60,129.93,99.78,129.93,99.65,129.91,99.53,129.89,99.75,129.86,100.12,129.85,100.42,129.84,100.30,129.84,100.15,129.80,100.03,129.76,100.00,129.72,100.05,129.79,100.15,129.88,100.05,129.95,99.88,129.96,99.72,129.96,99.70,129.96,99.67,129.93,99.62,129.89,99.62,129.88,99.62,129.85,99.62,129.82,99.65,129.81,99.60,129.85,99.55,129.88,99.60,129.91,99.72,129.93,99.83,129.91,99.80
RZ_3614646_11848,null,null,51,0,5,129.88,99.78,129.85,99.88,129.84,99.97,129.81,100.10,129.80,100.10,129.79,100.08,129.80,100.08,129.72,99.88,129.66,99.67,129.61,99.55,129.74,99.60,129.84,99.65,129.94,99.72,129.93,99.80,129.91,99.62,129.94,99.35,129.96,99.47,129.95,99.83,129.89,100.08,129.85,100.03,129.84,100.03,129.85,100.15,129.85,100.00,129.84,99.80,129.81,99.58,129.78,99.70,129.74,100.00,129.66,100.30,129.64,100.28,129.62,100.10,129.62,99.97,129.60,100.12,129.56,100.28,129.54,100.28,129.51,100.22,129.49,100.15,129.57,100.10,129.68,100.12,129.72,100.15,129.68,100.20,129.64,100.00,129.66,99.75,129.68,99.60,129.66,99.80,129.64,100.10,129.66,100.30,129.70,100.35,129.75,100.25,129.74,100.17,129.71,100.12,129.70,100.12
RZ_3614646_11849,null,null,51,0,5,129.69,100.15,129.69,100.03,129.70,99.88,129.72,99.70,129.79,99.67,129.84,99.58,129.80,99.55,129.70,99.75,129.61,100.03,129.61,100.33,129.69,100.40,129.76,100.42,129.72,100.33,129.62,100.33,129.53,100.38,129.56,100.10,129.62,99.75,129.68,99.47,129.62,99.62,129.55,99.80,129.49,99.90,129.49,99.97,129.50,100.00,129.53,100.05,129.55,100.10,129.57,100.15,129.56,100.15,129.56,100.05,129.55,99.88,129.53,99.75,129.51,99.55,129.59,99.42,129.68,99.40,129.76,99.53,129.78,99.67,129.72,99.72,129.66,99.83,129.60,99.97,129.60,100.12,129.49,100.28,129.38,100.35,129.28,100.45,129.28,100.20,129.32,99.95,129.36,99.92,129.39,100.15,129.32,100.40,129.26,100.42,129.26,100.45,129.32,100.42,129.45,100.38
RZ_3614646_11850,null,null,51,0,5,129.50,100.30,129.55,100.33,129.55,100.45,129.51,100.58,129.46,100.65,129.40,100.65,129.34,100.67,129.29,100.67,129.32,100.67,129.41,100.60,129.44,100.53,129.35,100.45,129.25,100.45,129.20,100.47,129.20,100.47,129.30,100.47,129.41,100.47,129.51,100.45,129.50,100.40,129.44,100.38,129.39,100.40,129.35,100.42,129.40,100.42,129.44,100.42,129.53,100.45,129.57,100.47,129.51,100.60,129.38,100.70,129.24,100.78,129.22,100.78,129.25,100.75,129.26,100.75,129.24,100.45,129.21,100.15,129.31,99.92,129.41,100.05,129.47,100.20,129.41,100.30,129.36,100.33,129.36,100.33,129.29,100.35,129.21,100.25,129.14,100.20,129.15,100.15,129.16,100.22,129.20,100.30,129.24,100.40,129.22,100.55,129.18,100.70,129.15,100.60,129.12,100.40
RZ_3614646_11851,null,null,51,0,5,129.10,100.33,129.15,100.45,129.22,100.70,129.29,100.83,129.29,100.72,129.29,100.50,129.29,100.22,129.26,100.20,129.25,100.15,129.26,100.15,129.29,100.17,129.32,100.20,129.35,100.25,129.38,100.38,129.39,100.50,129.40,100.58,129.41,100.50,129.36,100.42,129.29,100.40,129.24,100.40,129.26,100.40,129.29,100.33,129.34,100.22,129.39,100.12,129.44,100.12,129.45,100.15,129.47,100.20,129.49,100.25,129.49,100.28,129.43,100.30,129.35,100.30,129.28,100.38,129.28,100.47,129.25,100.58,129.22,100.60,129.21,100.55,129.25,100.47,129.34,100.42,129.36,100.42,129.32,100.45,129.24,100.47,129.29,100.25,129.39,100.00,129.50,99.78,129.53,99.80,129.54,99.83,129.51,99.88,129.46,99.90,129.40,100.00,129.35,100.10,129.34,100.05
RZ_3614646_11852,null,null,51,0,5,129.34,99.92,129.35,99.70,129.40,99.62,129.45,99.58,129.53,99.62,129.56,99.70,129.65,99.75,129.70,99.83,129.64,99.83,129.51,99.83,129.38,99.85,129.36,99.85,129.31,99.88,129.25,99.90,129.18,99.92,129.18,99.92,129.20,99.95,129.22,99.97,129.35,99.97,129.47,99.97,129.54,99.92,129.47,99.97,129.40,100.03,129.39,100.17,129.38,100.25,129.36,100.30,129.40,100.20,129.44,100.10,129.43,100.00,129.38,99.92,129.34,99.85,129.36,99.83,129.39,99.83,129.41,99.83,129.41,99.83,129.47,99.83,129.53,99.88,129.54,99.90,129.47,99.97,129.43,100.00,129.43,100.03,129.43,99.90,129.43,99.80,129.47,99.65,129.50,99.62,129.53,99.58,129.56,99.65,129.61,99.70,129.54,99.80,129.40,99.90,129.29,100.00
RZ_3614646_11853,null,null,51,0,5,129.31,100.05,129.32,100.08,129.36,100.00,129.40,99.92,129.44,99.88,129.44,99.92,129.44,99.92,129.45,99.83,129.45,99.72,129.45,99.78,129.46,99.95,129.45,100.10,129.44,100.08,129.44,100.08,129.47,99.92,129.51,99.78,129.53,99.60,129.60,99.55,129.69,99.50,129.76,99.47,129.76,99.40,129.68,99.35,129.59,99.45,129.50,99.58,129.49,99.65,129.53,99.62,129.54,99.70,129.55,99.75,129.54,99.80,129.54,99.70,129.54,99.67,129.54,99.65,129.55,99.65,129.55,99.75,129.55,99.85,129.55,99.95,129.56,99.95,129.56,99.95,129.54,99.90,129.53,99.88,129.54,99.83,129.56,99.80,129.55,99.78,129.51,99.75,129.49,99.72,129.49,99.55,129.59,99.38,129.69,99.28,129.74,99.67,129.66,100.08,129.60,100.30
RZ_3614646_11854,null,null,50,0,5,129.60,100.10,129.62,99.90,129.62,99.78,129.60,99.62,129.59,99.50,129.59,99.35,129.59,99.30,129.59,99.30,129.56,99.22,129.54,99.12,129.59,99.10,129.68,99.15,129.76,99.22,129.76,99.15,129.75,99.12,129.75,99.12,129.72,99.17,129.70,99.25,129.69,99.33,129.69,99.38,129.69,99.45,129.71,99.47,129.75,99.47,129.80,99.53,129.84,99.58,129.85,99.60,129.86,99.58,129.80,99.50,129.74,99.47,129.70,99.45,129.74,99.42,129.76,99.35,129.72,99.28,129.70,99.28,129.72,99.28,129.81,99.28,129.90,99.25,129.94,99.17,129.88,99.12,129.78,99.30,129.68,99.53,129.65,99.55,129.62,99.38,129.62,99.15,129.64,99.12,129.66,99.05,129.72,99.03,129.80,99.20,129.86,99.40,129.90,99.60
RZ_3614646_11855,null,null,51,10,5,129.93,99.62,129.91,99.65,129.85,99.70,129.79,99.75,129.80,99.72,129.81,99.65,129.81,99.58,129.81,99.42,129.81,99.33,129.84,99.42,129.86,99.60,129.90,99.80,129.79,99.80,129.70,99.75,129.61,99.62,129.64,99.53,129.71,99.53,129.79,99.60,129.86,99.67,129.88,99.60,129.89,99.53,129.86,99.47,129.80,99.62,129.75,99.80,129.75,100.03,129.75,100.12,129.78,100.17,129.79,100.05,129.79,99.92,129.82,99.67,129.85,99.47,129.84,99.20,129.78,99.15,129.79,99.15,129.86,99.25,129.91,99.35,129.90,99.40,129.88,99.53,129.89,99.62,129.89,99.83,129.90,99.90,129.90,99.85,129.78,99.72,129.65,99.62,129.57,99.47,129.64,99.30,129.69,99.30,129.99,99.50,130.30,100.03,130.93,100.40,131.31,100.97
RZ_3614646_11856,null,null,50,0,5,131.96,101.60,132.46,102.22,133.22,103.30,133.90,104.75,134.69,106.65,135.57,108.47,136.60,110.22,137.57,111.47,138.43,112.90,139.15,114.35,139.88,116.47,140.49,118.55,141.29,120.35,142.15,121.78,143.04,123.35,143.94,124.75,144.89,126.90,145.97,128.62,147.00,130.57,148.12,132.18,149.15,133.90,150.18,135.78,151.14,137.50,151.86,139.22,152.35,140.82,152.60,142.62,153.00,144.47,153.34,146.25,153.55,148.00,153.54,149.65,153.50,151.88,153.49,153.85,153.49,156.45,153.50,158.10,153.68,160.38,153.91,161.62,154.30,163.35,154.49,164.22,154.57,165.05,154.49,166.05,154.31,166.80,153.99,167.93,153.53,168.90,153.01,170.00,152.68,170.82,152.20,171.85,151.74,172.75,151.21,173.53,150.96,174.07,150.74,174.62
RZ_3614646_11857,null,null,50,0,5,150.56,175.22,150.44,175.50,150.41,175.78,150.35,176.05,150.18,175.68,150.03,175.28,149.91,174.97,149.91,175.07,149.86,174.95,149.76,174.70,149.68,174.62,149.65,174.82,149.50,175.00,149.35,175.10,149.12,175.15,149.07,175.20,149.03,175.20,148.94,175.20,148.81,175.18,148.70,175.03,148.68,174.90,148.65,174.78,148.64,174.78,148.62,174.60,148.62,174.53,148.62,174.45,148.61,174.47,148.59,174.32,148.54,173.85,148.50,173.45,148.46,173.15,148.50,173.18,148.55,173.20,148.54,173.18,148.49,173.07,148.43,172.97,148.41,172.68,148.38,172.45,148.32,172.18,148.29,172.12,148.29,172.05,148.32,172.15,148.35,172.28,148.35,172.00,148.31,171.65,148.28,171.32,148.25,171.43,148.28,171.45,148.32,171.50,148.38,171.53
RZ_3614646_11858,null,null,51,0,5,148.36,171.30,148.31,171.05,148.26,170.78,148.18,170.72,148.14,170.62,148.10,170.40,148.11,170.18,148.26,169.97,148.41,170.18,148.55,170.38,148.54,170.60,148.51,170.65,148.49,170.25,148.41,169.78,148.32,169.32,148.24,169.32,148.21,169.35,148.26,169.40,148.34,169.43,148.38,169.43,148.35,169.43,148.31,169.30,148.30,169.18,148.24,169.07,148.16,169.07,148.07,169.00,148.10,168.85,148.15,168.72,148.20,168.65,148.24,168.65,148.28,168.50,148.28,168.45,148.24,168.43,148.20,168.62,148.11,168.78,148.07,169.07,148.04,169.28,148.06,169.28,148.05,168.90,148.09,168.50,148.12,168.45,148.15,168.57,148.12,168.75,148.09,168.80,148.05,168.85,148.00,168.88,147.99,168.88,148.01,168.75,147.96,168.62,147.90,168.50,147.91,168.47
RZ_3614646_11859,null,null,51,0,5,147.99,168.43,148.07,168.35,148.07,168.30,148.07,168.20,148.07,168.15,148.07,168.10,147.99,168.10,147.91,168.12,147.86,168.15,147.90,168.15,147.95,168.20,147.95,168.32,147.97,168.43,148.01,168.45,148.05,168.30,147.99,168.18,147.91,168.05,147.82,168.15,147.81,168.20,147.79,168.20,147.75,168.03,147.76,167.88,147.84,167.75,147.88,167.78,147.82,167.82,147.71,167.80,147.71,167.78,147.76,167.80,147.81,167.85,147.81,167.88,147.82,167.85,147.84,167.80,147.81,167.78,147.79,167.78,147.75,167.75,147.74,167.70,147.82,167.68,147.91,167.72,147.90,167.80,147.79,167.85,147.69,167.85,147.72,167.80,147.71,167.72,147.68,167.62,147.72,167.57,147.81,167.57,147.90,167.57,147.90,167.60,147.89,167.68,147.88,167.72,147.86,167.80
RZ_3614646_11860,null,null,51,0,5,147.88,167.88,147.88,167.93,147.86,167.75,147.89,167.57,147.94,167.62,148.00,167.85,147.89,168.20,147.75,168.32,147.75,168.20,147.90,167.95,148.04,167.80,148.09,167.88,148.14,168.03,148.19,168.12,148.21,168.25,148.28,168.20,148.32,168.03,148.18,167.85,148.01,167.80,147.47,167.53,146.79,167.28,145.84,166.90,144.94,166.38,144.11,165.85,143.24,165.07,142.36,164.22,141.54,163.40,140.81,162.60,139.99,161.72,138.82,160.85,137.50,159.65,136.51,158.70,135.44,157.38,134.59,156.65,133.61,155.65,132.97,154.72,132.29,153.15,131.60,151.68,130.97,150.25,130.28,148.82,129.65,147.20,129.03,145.88,128.45,144.65,127.79,143.78,127.15,142.85,126.53,141.68,125.88,140.38,125.22,139.00,124.66,137.93,124.17,137.25,123.79,135.90
RZ_3614646_11861,null,null,50,0,5,123.40,134.93,123.21,133.30,123.12,132.12,123.05,130.78,122.86,129.43,122.59,128.45,122.35,126.85,122.20,125.85,121.96,124.40,121.76,123.10,121.49,121.83,121.25,120.67,121.03,120.22,120.76,119.22,120.65,118.50,120.54,117.78,120.61,117.60,120.69,117.47,120.79,116.92,120.84,116.40,120.91,115.67,121.04,115.55,121.14,115.40,121.24,114.80,121.28,114.12,121.31,113.35,121.33,113.15,121.35,112.97,121.35,112.92,121.38,112.40,121.39,111.85,121.40,111.28,121.49,111.20,121.65,110.97,121.84,110.80,121.95,110.70,122.03,110.78,122.09,110.83,122.12,110.83,122.16,110.80,122.21,110.83,122.26,110.85,122.30,110.88,122.33,110.88,122.39,111.00,122.47,111.12,122.55,111.05,122.59,110.85,122.64,110.65,122.67,110.62
RZ_3614646_11862,null,null,50,0,5,122.69,110.62,122.65,110.53,122.64,110.45,122.62,110.67,122.61,111.00,122.62,111.35,122.67,111.33,122.74,111.33,122.76,111.30,122.78,111.53,122.85,111.75,122.92,111.97,122.99,112.17,123.01,112.33,123.03,112.45,123.05,112.25,123.08,112.10,123.10,111.92,123.04,111.88,122.95,112.20,122.85,112.58,122.85,112.92,122.86,112.92,122.89,112.92,122.91,112.90,122.96,112.88,122.99,113.03,123.00,113.17,123.00,113.33,123.03,113.38,123.04,113.40,123.06,113.45,123.09,113.50,123.12,113.65,123.09,113.80,123.06,113.83,123.06,113.80,123.09,113.83,123.09,113.92,123.09,114.05,123.16,114.12,123.25,114.20,123.34,114.22,123.38,114.12,123.39,114.03,123.38,114.00,123.36,114.12,123.39,114.17,123.40,114.17,123.42,114.20
RZ_3614646_11863,null,null,50,0,5,123.41,114.33,123.41,114.45,123.42,114.55,123.44,114.60,123.42,114.78,123.42,114.95,123.44,115.05,123.45,114.97,123.39,114.88,123.31,114.80,123.24,114.75,123.24,114.72,123.22,114.75,123.29,114.95,123.36,115.12,123.42,115.40,123.42,115.50,123.46,115.60,123.51,115.42,123.46,115.25,123.38,115.20,123.29,115.45,123.30,115.67,123.34,115.72,123.39,115.62,123.44,115.50,123.47,115.45,123.46,115.45,123.40,115.35,123.36,115.25,123.29,115.40,123.25,115.67,123.25,116.08,123.28,116.20,123.33,116.22,123.35,116.12,123.34,115.95,123.33,115.88,123.30,115.95,123.30,116.08,123.28,116.15,123.28,115.97,123.28,115.80,123.28,115.85,123.35,116.03,123.44,116.20,123.51,116.15,123.50,116.12,123.49,116.10,123.46,116.15
RZ_3614646_11864,null,null,50,0,5,123.44,116.10,123.47,116.05,123.53,116.00,123.58,115.97,123.53,116.05,123.47,116.22,123.42,116.50,123.44,116.67,123.45,116.40,123.46,116.05,123.46,115.67,123.45,115.60,123.44,115.53,123.40,115.58,123.38,115.67,123.42,115.75,123.50,115.60,123.53,115.47,123.49,115.62,123.44,115.92,123.42,116.17,123.45,116.12,123.49,116.08,123.51,116.12,123.55,116.15,123.56,116.20,123.55,116.20,123.56,116.20,123.58,116.20,123.61,116.20,123.61,116.17,123.58,116.08,123.47,116.00,123.36,115.88,123.29,115.80,123.29,115.90,123.35,116.10,123.44,116.20,123.53,116.10,123.56,116.00,123.58,116.03,123.61,116.03,123.65,116.00,123.56,115.97,123.42,116.20,123.26,116.40,123.24,116.58,123.26,116.47,123.33,116.38,123.38,116.30
RZ_3614646_11865,null,null,50,0,5,123.40,116.17,123.40,116.03,123.41,115.92,123.42,115.88,123.45,115.85,123.46,115.97,123.46,116.17,123.41,116.33,123.36,116.38,123.38,116.40,123.44,116.40,123.50,116.33,123.50,116.15,123.55,116.03,123.59,115.92,123.61,115.83,123.56,115.75,123.51,115.83,123.49,115.97,123.45,116.17,123.42,116.30,123.40,116.42,123.41,116.30,123.41,116.17,123.42,116.03,123.44,116.08,123.45,116.12,123.46,116.17,123.47,116.05,123.49,115.88,123.51,115.67,123.53,115.65,123.51,115.65,123.49,115.67,123.45,115.78,123.44,115.90,123.42,116.00,123.50,116.00,123.60,116.00,123.61,116.08,123.54,116.17,123.39,116.17,123.30,116.15,123.20,116.17,123.19,116.17,123.17,116.15,123.16,116.03,123.16,116.00,123.20,116.03,123.21,116.12
RZ_3614646_11866,null,null,50,0,5,123.21,116.25,123.22,116.30,123.24,116.33,123.25,116.38,123.20,116.45,123.16,116.50,123.20,116.50,123.26,116.45,123.36,116.38,123.40,116.33,123.44,116.38,123.34,116.45,123.24,116.42,123.21,116.30,123.30,116.15,123.39,116.12,123.36,116.15,123.33,116.20,123.31,116.12,123.30,116.03,123.30,115.95,123.35,115.97,123.41,116.00,123.46,116.03,123.44,116.05,123.44,116.10,123.46,116.05,123.39,115.97,123.30,115.85,123.20,115.80,123.19,115.80,123.20,115.83,123.22,115.90,123.26,115.92,123.28,116.00,123.29,116.08,123.29,116.17,123.35,116.20,123.41,116.15,123.47,116.10,123.47,116.10,123.49,116.15,123.49,116.20,123.47,116.15,123.47,116.15,123.42,116.15,123.38,116.15,123.34,116.28,123.35,116.38,123.36,116.47
RZ_3614646_11867,null,null,50,0,5,123.34,116.45,123.31,116.42,123.30,116.35,123.33,116.25,123.35,116.15,123.39,116.15,123.39,116.17,123.33,116.22,123.26,116.17,123.21,116.08,123.20,116.08,123.20,116.17,123.24,116.17,123.33,116.05,123.40,115.92,123.46,115.90,123.40,115.88,123.35,115.88,123.29,115.92,123.29,115.88,123.29,115.80,123.28,115.97,123.24,116.25,123.19,116.58,123.14,116.60,123.12,116.62,123.10,116.53,123.11,116.08,123.12,115.60,123.15,115.22,123.14,115.40,123.12,115.60,123.24,115.60,123.36,115.38,123.76,115.58,124.05,115.95,124.69,116.33,125.26,117.03,126.16,117.75,127.14,118.80,128.46,119.65,129.66,120.47,130.89,120.95,131.91,122.08,133.04,123.20,133.89,124.78,134.69,125.50,135.54,126.60,136.30,127.42,137.01,128.10
RZ_3614646_11868,null,null,50,0,5,137.46,128.40,138.03,129.28,138.38,129.93,138.82,131.07,139.06,131.88,139.21,132.85,139.18,133.60,139.28,134.50,139.39,135.32,139.51,136.55,139.51,137.25,139.36,138.28,139.21,138.68,138.93,139.10,138.76,139.05,138.55,139.03,138.45,139.03,138.35,139.12,138.24,139.47,138.16,139.80,138.10,140.05,138.12,140.05,138.15,140.07,138.07,140.07,137.96,140.12,137.84,140.20,137.71,140.25,137.62,140.28,137.55,140.30,137.45,140.35,137.35,140.38,137.26,140.50,137.16,140.60,137.04,140.78,136.99,140.82,137.06,140.72,136.97,140.57,136.80,140.45,136.60,140.43,136.56,140.43,136.53,140.15,136.47,139.90,136.46,139.57,136.44,139.53,136.44,139.57,136.45,139.68,136.46,139.70,136.47,139.55,136.46,139.53,136.45,139.55
RZ_3614646_11869,null,null,50,10,5,136.44,139.55,136.44,139.40,136.44,139.28,136.44,139.22,136.45,139.18,136.41,139.03,136.35,138.88,136.29,138.72,136.31,138.65,136.36,138.60,136.32,138.57,136.24,138.60,136.14,138.60,136.16,138.62,136.19,138.70,136.18,138.78,136.16,138.60,136.15,138.32,136.19,138.07,136.21,138.07,136.21,138.10,136.20,138.15,136.19,138.20,136.18,138.25,136.14,138.20,136.10,138.15,136.07,138.10,136.05,138.10,136.04,138.05,136.01,138.00,136.09,138.07,136.14,138.18,136.19,138.28,136.19,138.28,136.22,138.28,136.25,138.05,136.29,137.80,136.29,137.85,136.18,138.15,136.07,138.22,135.97,138.10,135.97,137.95,136.05,137.93,136.11,137.85,136.18,137.75,136.11,137.75,136.07,137.72,136.05,137.70,136.09,137.72,136.10,137.78
RZ_3614646_11870,null,null,51,0,5,136.07,137.82,136.06,137.72,136.05,137.68,136.03,137.60,135.97,137.65,135.91,137.70,135.85,137.78,135.85,137.82,135.91,137.82,135.94,137.75,135.94,137.62,136.04,137.53,136.16,137.45,136.28,137.45,136.24,137.55,136.20,137.62,136.18,137.75,136.20,137.80,136.22,137.78,136.25,137.70,136.24,137.60,136.19,137.50,136.15,137.55,136.10,137.78,136.07,138.03,136.05,138.05,136.03,137.82,135.99,137.60,135.99,137.47,136.05,137.30,136.10,137.12,136.16,137.28,136.19,137.57,136.18,137.85,136.14,137.80,136.10,137.57,136.10,137.43,136.09,137.28,136.10,137.30,136.03,137.22,135.94,137.18,135.85,137.15,135.84,137.20,135.93,137.25,136.03,137.12,136.15,136.95,136.16,136.85,136.14,136.90,136.09,136.95,136.01,137.00,135.99,137.10
RZ_3614646_11871,null,null,50,0,5,136.03,137.03,136.09,136.97,136.12,136.90,136.12,136.95,136.15,136.93,136.21,136.95,136.28,136.95,136.30,136.95,136.21,136.95,136.11,136.93,136.01,136.88,136.04,136.88,136.05,137.00,136.07,137.15,136.10,137.18,136.12,137.05,136.10,136.95,136.07,137.00,136.07,137.05,136.07,137.07,136.05,137.05,136.04,137.03,135.99,137.03,135.96,136.95,136.01,136.90,136.09,136.85,136.14,136.85,136.12,136.75,136.10,136.68,136.10,136.62,136.10,136.72,136.11,136.78,136.10,136.85,136.10,136.90,136.09,136.72,136.10,136.53,136.24,136.32,136.39,136.40,136.49,136.47,136.40,136.55,136.32,136.57,136.30,136.53,136.31,136.47,136.31,136.43,136.29,136.43,136.26,136.45,136.26,136.40,136.28,136.38,136.24,136.38,136.18,136.62
RZ_3614646_11872,null,null,49,0,5,136.14,136.82,136.14,136.85,136.15,136.72,136.15,136.62,136.18,136.72,136.24,136.82,136.30,136.60,136.32,136.28,136.32,136.22,136.28,136.50,136.25,136.80,136.22,136.85,136.20,136.93,136.19,136.88,136.18,136.78,136.19,136.60,136.15,136.50,136.11,136.47,136.15,136.47,136.22,136.30,136.28,136.15,136.24,136.25,136.19,136.53,136.15,136.53,136.14,136.22,136.14,136.00,136.14,136.07,136.16,136.18,136.15,136.45,136.12,136.70,136.15,136.93,136.21,136.85,136.20,136.75,136.12,136.68,136.01,136.72,135.95,136.75,135.89,136.75,135.88,136.50,135.90,136.22,135.93,136.05,135.95,136.12,136.06,136.00,136.18,135.93,136.21,135.88,136.15,136.35,136.06,136.75,136.05,136.88,136.10,136.57,136.18,136.30
RZ_3614646_11873,null,null,50,0,5,136.18,136.22,136.07,136.25,135.96,136.35,135.93,136.40,135.94,136.45,135.96,136.43,135.96,136.47,135.96,136.53,136.06,136.47,136.16,136.35,136.24,136.20,136.21,136.18,136.19,136.18,136.18,136.18,136.19,136.22,136.15,136.22,136.11,136.22,136.07,136.20,136.09,136.07,136.10,135.93,136.10,136.05,136.10,136.28,136.12,136.40,136.15,136.32,136.19,136.28,136.21,136.35,136.16,136.38,136.09,136.32,136.00,136.25,135.99,136.18,135.95,136.22,135.89,136.30,135.85,136.38,135.89,136.38,135.96,136.32,136.00,136.25,135.95,136.20,135.89,136.28,135.85,136.35,135.81,136.47,135.84,136.53,135.94,136.47,136.04,136.40,136.09,136.30,136.15,136.32,136.21,136.32,136.28,136.12,136.29,135.90,136.21,135.80,136.14,135.85
RZ_3614646_11874,null,null,50,0,5,136.07,135.88,136.09,135.80,136.09,135.93,136.09,136.07,136.09,136.25,136.10,136.25,136.09,136.30,136.07,136.35,136.05,136.30,136.10,136.18,136.15,136.07,136.15,136.07,136.10,136.07,135.97,136.07,135.90,136.03,135.82,135.97,135.84,135.93,135.81,135.95,135.78,135.97,135.81,135.95,135.89,135.93,135.97,135.97,135.99,136.10,136.00,136.25,136.03,136.30,135.95,136.30,135.88,136.25,135.79,136.20,135.78,136.12,135.78,136.12,135.79,136.18,135.84,136.20,135.84,136.20,135.84,136.03,135.80,135.88,135.82,135.75,135.94,135.82,136.04,135.95,136.12,136.03,136.11,136.05,136.10,136.03,136.09,135.97,136.07,135.95,136.04,135.93,135.99,135.88,135.96,135.82,135.96,135.80,135.96,135.88,136.01,136.00,136.06,136.12
RZ_3614646_11875,null,null,51,0,5,136.07,136.10,136.04,136.05,135.99,136.05,135.97,136.18,135.94,136.28,135.93,136.12,135.91,135.93,135.90,135.80,135.89,135.90,135.89,135.95,135.89,135.93,135.88,135.75,135.90,135.62,135.93,135.78,135.94,136.03,135.94,136.30,135.96,136.32,135.99,136.38,136.00,136.40,135.99,136.43,136.03,136.45,136.06,136.50,136.11,136.55,136.12,136.30,136.12,136.03,136.11,135.80,136.10,136.05,136.11,136.25,136.14,136.43,136.16,136.40,136.18,136.28,136.09,136.15,136.00,135.95,135.86,135.90,135.81,135.95,135.80,135.93,135.84,135.88,135.88,135.97,135.93,136.20,135.94,136.43,135.96,136.43,136.03,136.43,136.09,136.38,136.09,136.32,136.00,136.28,135.95,136.07,136.00,135.85,136.11,135.70,136.19,135.82,136.15,135.93,136.09,135.95
RZ_3614646_11876,null,null,50,0,5,136.07,135.90,136.11,135.90,136.06,135.93,135.97,135.97,135.89,136.00,135.93,136.03,135.97,136.18,136.03,136.35,136.07,136.43,136.10,136.35,136.04,136.22,135.95,136.10,135.94,135.95,136.00,135.85,136.03,136.03,135.96,136.22,136.00,136.50,136.09,136.53,136.14,136.53,136.10,136.43,136.05,136.28,136.05,136.18,136.05,136.12,136.05,136.05,136.04,135.97,136.04,135.88,136.04,135.88,136.09,135.85,136.10,135.90,136.07,135.95,136.01,136.03,136.01,136.03,136.11,135.85,136.22,135.70,136.29,135.53,136.29,135.50,136.32,135.40,136.36,135.32,136.38,135.35,136.36,135.60,136.32,135.85,136.29,135.97,136.28,135.90,136.22,135.78,136.18,135.72,136.14,135.78,136.15,135.90,136.18,136.00,136.18,135.78,136.18,135.50
RZ_3614646_11877,null,null,50,0,5,136.18,135.20,136.19,135.20,136.20,135.22,136.22,135.25,136.25,135.30,136.26,135.32,136.25,135.32,136.25,135.30,136.25,135.35,136.28,135.40,136.31,135.45,136.26,135.57,136.16,135.72,136.09,135.88,136.11,135.93,136.16,135.90,136.15,135.88,136.12,135.78,136.16,135.68,136.30,135.60,136.44,135.57,136.51,135.57,136.51,135.57,136.44,135.53,136.35,135.47,136.26,135.40,136.25,135.40,136.25,135.40,136.25,135.45,136.35,135.47,136.46,135.45,136.55,135.40,136.53,135.38,136.50,135.38,136.50,135.38,136.49,135.30,136.47,135.25,136.43,135.20,136.40,135.22,136.39,135.28,136.36,135.30,136.32,135.32,136.29,135.38,136.35,135.43,136.43,135.45,136.50,135.45,136.53,135.47,136.55,135.50,136.56,135.65,136.55,135.78
RZ_3614646_11878,null,null,50,0,5,136.55,135.62,136.55,135.40,136.54,135.18,136.54,135.00,136.53,134.80,136.56,134.82,136.56,135.05,136.57,135.22,136.41,135.18,136.28,135.15,136.26,135.18,136.36,135.20,136.44,135.12,136.43,135.03,136.45,134.95,136.49,134.97,136.44,134.82,136.39,134.70,136.35,134.62,136.38,135.03,136.43,135.35,136.45,135.65,136.47,135.47,136.44,135.32,136.40,135.10,136.36,135.03,136.32,135.00,136.26,135.18,136.24,135.32,136.21,135.55,136.25,135.70,136.29,135.82,136.28,135.75,136.26,135.68,136.25,135.62,136.25,135.62,136.26,135.60,136.26,135.57,136.30,135.38,136.32,135.12,136.40,134.90,136.47,134.82,136.54,134.80,136.56,134.78,136.53,134.97,136.43,135.10,136.34,135.22,136.26,135.10,136.26,135.05,136.25,135.05
RZ_3614646_11879,null,null,50,0,5,136.22,135.15,136.20,135.45,136.19,135.68,136.16,135.75,136.15,135.55,136.16,135.38,136.15,135.25,136.14,135.20,136.18,135.20,136.29,135.25,136.39,135.45,136.47,135.57,136.50,135.55,136.41,135.38,136.34,135.25,136.26,135.32,136.29,135.40,136.30,135.43,136.24,135.40,136.16,135.38,136.07,135.38,136.09,135.32,136.14,135.25,136.20,135.18,136.20,135.10,136.20,135.07,136.20,135.07,136.20,135.15,136.20,135.25,136.20,135.25,136.20,135.22,136.22,135.22,136.26,135.28,136.29,135.32,136.28,135.28,136.28,135.22,136.30,135.15,136.32,135.15,136.32,135.15,136.30,135.03,136.34,134.93,136.38,134.80,136.34,134.78,136.25,134.85,136.25,135.07,136.35,135.32,136.46,135.07,136.45,134.68,136.43,134.40,136.40,134.68
RZ_3614646_11880,null,null,50,0,5,136.40,134.95,136.39,135.12,136.36,135.10,136.34,135.20,136.32,135.30,136.34,135.07,136.40,134.72,136.46,134.40,136.51,134.40,136.51,134.60,136.45,134.80,136.39,134.95,136.35,134.88,136.38,134.82,136.41,134.82,136.40,134.82,136.39,134.82,136.39,134.82,136.40,134.70,136.41,134.57,136.43,134.53,136.12,134.68,135.74,134.82,135.22,134.90,134.84,134.93,134.32,134.35,133.60,133.78,133.00,132.93,132.16,132.65,131.47,132.18,130.66,131.68,130.12,131.12,129.51,130.60,128.78,130.40,128.20,130.20,127.60,130.12,127.16,129.75,126.53,129.43,125.99,129.03,125.59,128.85,125.10,128.30,124.76,127.85,124.21,127.40,123.65,127.03,123.10,126.42,122.67,125.67,122.20,125.22,121.71,125.03,121.15,125.03,120.94,124.22
RZ_3614646_11881,null,null,50,0,5,120.69,123.45,120.60,122.80,120.49,122.92,120.22,123.10,119.99,123.17,119.76,123.17,119.78,123.05,119.75,122.62,119.74,122.25,119.71,122.05,119.70,122.17,119.70,122.33,119.70,122.33,119.69,122.22,119.61,122.00,119.58,121.55,119.56,121.20,119.60,120.97,119.60,120.85,119.59,120.72,119.61,120.60,119.64,120.60,119.69,120.60,119.70,120.60,119.71,120.65,119.70,120.70,119.76,120.75,119.83,120.88,119.86,120.95,119.84,120.97,119.81,120.92,119.81,120.85,119.83,120.80,119.83,120.75,119.81,120.70,119.81,120.65,119.85,120.62,119.86,120.53,119.88,120.47,119.86,120.45,119.85,120.53,119.88,120.60,119.92,120.58,120.00,120.42,120.08,120.30,120.15,120.25,120.19,120.33,120.19,120.72,120.15,120.97,120.12,121.22
RZ_3614646_11882,null,null,51,0,5,120.11,121.22,120.10,121.33,120.17,121.38,120.26,121.22,120.33,121.03,120.31,120.83,120.29,120.80,120.30,120.88,120.31,120.97,120.36,121.05,120.40,121.05,120.41,121.10,120.38,121.15,120.36,121.10,120.35,121.08,120.33,121.30,120.30,121.55,120.35,121.67,120.41,121.53,120.47,121.47,120.46,121.58,120.50,121.62,120.54,121.55,120.59,121.42,120.61,121.35,120.60,121.33,120.59,121.35,120.56,121.35,120.55,121.35,120.51,121.55,120.56,121.78,120.62,122.03,120.76,122.05,120.84,122.05,120.79,122.03,120.65,122.10,120.51,122.22,120.51,122.35,120.49,122.38,120.47,122.40,120.49,122.40,120.54,122.38,120.59,122.35,120.60,122.42,120.59,122.47,120.56,122.47,120.55,122.22,120.56,122.00,120.59,121.80,120.59,121.72,120.56,121.65
RZ_3614646_11883,null,null,51,0,5,120.55,121.67,120.58,121.72,120.61,121.75,120.75,121.72,120.86,121.70,120.91,121.72,120.83,121.95,120.72,122.17,120.71,122.20,120.72,122.03,120.76,121.88,120.80,121.92,120.80,121.95,120.79,121.95,120.78,121.97,120.81,122.00,120.84,122.03,120.85,122.00,120.83,121.90,120.83,121.65,120.84,121.42,120.83,121.33,120.81,121.40,120.80,121.62,120.80,121.78,120.84,121.90,120.89,121.92,120.97,121.90,121.00,121.88,121.05,121.85,121.09,121.88,120.97,121.90,120.85,121.85,120.70,121.80,120.67,121.92,120.67,122.08,120.70,122.10,120.74,121.95,120.79,121.83,120.84,121.75,120.86,121.70,120.88,121.70,120.90,121.78,120.94,121.92,120.89,122.00,120.83,121.95,120.74,121.85,120.72,121.67,120.71,121.65,120.72,121.65,120.72,121.72
RZ_3614646_11884,null,null,50,0,5,120.71,121.83,120.74,121.90,120.78,121.95,120.84,121.95,120.84,121.95,120.81,122.00,120.76,121.95,120.71,121.92,120.71,121.85,120.72,121.90,120.72,121.90,120.71,121.85,120.67,121.78,120.66,121.78,120.67,121.85,120.70,121.92,120.76,122.00,120.80,122.05,120.83,122.17,120.80,122.28,120.79,122.40,120.78,122.40,120.72,122.38,120.69,122.35,120.65,122.35,120.67,122.35,120.70,122.22,120.74,122.05,120.74,122.03,120.75,122.17,120.74,122.35,120.74,122.35,120.75,122.38,120.76,122.47,120.76,122.58,120.75,122.45,120.69,122.25,120.62,122.15,120.67,122.25,120.78,122.38,120.92,122.35,120.95,122.33,120.97,122.30,120.94,122.25,120.92,122.25,120.91,122.15,120.85,122.10,120.76,122.05,120.69,122.05,120.71,122.03
RZ_3614646_11885,null,null,50,0,9,120.75,122.00,120.79,121.97,120.79,122.00,120.79,122.00,120.78,122.00,120.76,122.00,120.78,121.95,120.80,121.90,120.89,121.85,120.95,121.75,120.94,121.72,120.84,121.67,120.75,121.72,120.71,121.85,120.70,122.00,120.69,122.10,120.67,122.12,120.76,122.12,120.84,122.12,120.92,122.08,120.91,121.92,120.89,121.83,120.88,121.83,120.88,121.88,120.88,122.00,120.89,122.12,120.84,122.28,120.76,122.20,120.69,122.05,120.71,121.92,120.72,121.97,120.72,122.03,120.67,122.03,120.75,121.92,120.84,121.80,120.90,121.88,120.88,122.05,120.85,122.28,120.85,122.30,120.75,122.28,120.65,122.30,120.54,122.33,120.50,122.47,120.49,122.53,120.50,122.40,120.60,122.25,120.69,122.05,120.78,122.03,120.78,122.00,120.79,121.80
RZ_3614646_11886,null,null,50,0,9,120.80,121.60,120.84,121.58,120.85,121.92,120.89,122.25,120.91,122.17,120.89,121.85,120.85,121.53,120.75,121.60,120.70,121.92,120.65,122.22,120.69,122.35,120.72,122.38,120.74,122.17,120.70,121.97,120.69,121.78,120.71,121.78,120.76,121.78,120.79,121.78,120.80,121.80,120.78,121.83,120.79,121.83,120.83,121.67,120.86,121.53,120.89,121.38,120.88,121.40,120.85,121.62,120.79,121.83,120.74,122.03,120.70,122.05,120.70,122.00,120.71,121.95,120.75,121.88,120.79,121.90,120.80,121.92,120.78,121.83,120.72,121.70,120.70,121.78,120.69,121.95,120.70,122.08,120.75,121.70,120.79,121.33,120.83,121.28,120.84,121.50,120.84,121.67,120.81,121.65,120.78,121.60,120.74,121.58,120.72,121.58,120.72,121.58,120.67,121.58
RZ_3614646_11887,null,null,50,0,4,120.62,121.65,120.64,121.72,120.70,121.80,120.76,121.97,120.84,122.15,120.90,122.30,120.92,122.28,120.90,122.25,120.86,122.25,120.86,122.25,120.85,122.30,120.85,122.40,120.78,122.53,120.71,122.53,120.76,122.45,120.89,122.33,120.96,122.25,120.90,122.03,120.83,121.80,120.79,121.83,120.79,121.90,120.79,122.00,120.78,121.97,120.76,122.10,120.80,122.20,120.84,122.22,120.89,122.17,120.89,122.15,120.89,122.20,120.72,122.30,120.58,122.42,120.44,122.42,120.47,122.42,120.55,122.40,120.64,122.40,120.76,122.45,120.85,122.60,120.88,122.75,120.86,122.60,120.84,122.42,120.83,122.22,120.79,122.25,120.75,122.22,120.74,122.25,120.74,122.33,120.75,122.38,120.75,122.30,120.75,122.28,120.75,122.28,120.74,122.30
RZ_3614646_11888,null,null,50,0,4,120.74,122.30,120.83,122.33,120.91,122.33,121.00,122.28,120.99,122.22,120.96,122.20,120.94,122.08,120.92,121.97,120.92,121.88,120.92,121.88,120.91,121.90,120.91,121.95,120.94,122.03,120.92,122.17,120.91,122.30,120.89,122.35,120.83,122.28,120.75,122.25,120.75,122.30,120.84,122.25,120.96,121.95,121.01,121.67,121.03,121.67,120.96,121.85,120.90,122.05,120.88,122.05,120.86,122.08,120.84,122.10,120.81,122.15,120.80,122.15,120.80,122.12,120.79,122.05,120.79,121.97,120.80,121.95,120.80,122.00,120.81,122.10,120.81,122.33,120.83,122.42,120.83,122.40,120.81,122.30,120.81,122.20,120.81,122.15,120.81,121.92,120.81,121.50,120.90,121.15,120.94,121.33,120.97,121.72,120.95,121.92,120.94,121.72,120.91,121.60
RZ_3614646_11889,null,null,50,0,4,120.91,121.67,120.95,121.75,120.99,121.75,120.95,121.85,120.88,122.00,120.81,122.15,120.85,122.12,120.89,122.10,120.95,122.08,120.96,122.05,120.99,121.97,121.00,121.90,121.00,121.78,120.97,121.72,120.94,121.65,120.90,121.78,120.86,121.88,120.84,122.00,120.89,121.97,120.95,121.90,121.00,121.85,121.00,121.83,120.99,121.95,120.97,122.08,120.97,122.05,120.97,122.03,120.97,122.00,120.94,122.22,120.91,122.33,120.88,122.42,120.88,122.35,120.89,122.08,120.96,121.80,121.03,121.53,121.04,121.40,120.97,121.47,120.95,121.75,120.99,122.00,121.00,122.05,120.95,122.08,120.90,121.90,120.89,121.72,120.89,121.80,120.88,122.05,120.85,122.30,120.83,122.35,120.81,122.40,120.79,122.28,120.74,122.12,120.70,121.90
RZ_3614646_11890,null,null,50,0,4,120.66,121.85,120.62,121.75,120.45,121.75,120.28,121.72,119.81,121.70,119.39,121.65,118.80,121.62,118.36,121.60,117.54,121.58,116.72,121.60,115.54,121.62,114.66,121.17,113.42,120.75,112.36,120.28,111.19,120.25,110.15,120.22,109.12,120.00,108.10,119.78,106.95,119.40,105.83,119.22,104.62,119.03,103.61,119.08,102.53,119.17,101.38,119.08,100.21,118.75,99.01,118.28,97.94,118.08,96.83,118.03,95.92,117.92,95.06,117.80,94.29,117.75,93.49,118.05,92.64,118.42,91.94,118.67,91.16,118.83,90.39,118.95,89.59,119.17,88.81,119.45,88.16,119.70,87.53,120.03,87.01,120.20,86.44,120.62,85.96,120.85,85.51,121.15,85.26,121.17,85.09,121.28,85.09,121.30,85.08,121.30,85.08,121.22,85.11,121.17
RZ_3614646_11891,null,null,50,0,4,85.16,121.15,85.21,121.22,85.21,121.30,85.20,121.38,85.17,121.35,85.08,121.33,84.99,121.25,84.95,121.25,84.96,121.30,84.94,121.40,84.90,121.45,84.90,121.45,84.94,121.47,84.99,121.47,85.01,121.47,85.05,121.47,85.06,121.47,85.05,121.62,85.04,121.85,85.05,122.05,85.08,122.10,85.09,122.08,85.09,122.05,85.08,122.00,85.06,121.97,85.08,122.00,85.06,122.00,85.06,122.03,85.12,122.03,85.21,121.90,85.26,121.78,85.22,121.78,85.24,121.83,85.33,121.90,85.40,121.83,85.39,121.95,85.40,122.05,85.44,122.00,85.44,121.85,85.39,121.72,85.34,121.75,85.34,121.90,85.34,122.08,85.34,122.17,85.35,122.12,85.35,122.08,85.39,122.03,85.46,122.15,85.51,122.22,85.55,122.25
RZ_3614646_11892,null,null,50,0,4,85.62,122.22,85.70,122.22,85.69,122.33,85.59,122.38,85.53,122.47,85.60,122.53,85.66,122.62,85.69,122.72,85.69,122.80,85.72,122.58,85.79,122.35,85.83,122.15,85.83,122.15,85.80,122.08,85.79,121.80,85.86,121.60,85.95,121.28,86.05,121.15,86.06,121.42,86.00,121.85,85.92,122.10,85.88,121.95,85.88,121.78,85.88,121.85,85.83,121.95,85.78,122.05,85.88,121.75,86.01,121.40,86.15,121.10,86.14,121.22,86.10,121.35,86.06,121.42,86.00,121.45,85.97,121.47,85.97,121.53,85.99,121.55,86.00,121.55,85.97,121.50,86.03,121.45,86.09,121.42,86.09,121.42,86.01,121.47,85.97,121.58,86.00,121.62,86.03,121.80,86.03,121.92,86.05,121.92,86.09,121.78,86.11,121.67,86.12,121.72
RZ_3614646_11893,null,null,50,0,4,86.14,121.53,86.17,121.28,86.22,121.03,86.28,121.03,86.25,121.28,86.19,121.53,86.14,121.75,86.11,121.72,86.09,121.65,86.08,121.60,86.09,121.42,86.10,121.33,86.10,121.25,86.06,121.28,86.03,121.33,85.99,121.30,86.00,121.28,86.03,121.25,86.00,121.65,85.97,122.03,86.05,122.10,86.15,121.80,86.24,121.45,86.22,121.40,86.19,121.58,86.17,121.80,86.17,122.08,86.15,122.12,86.09,122.33,86.05,122.47,86.05,122.50,86.06,122.38,86.08,122.28,86.09,122.30,86.10,122.17,86.11,122.05,86.12,121.92,86.14,121.85,86.16,121.80,86.11,121.85,86.05,121.95,85.99,121.85,86.00,121.70,86.01,121.62,86.01,121.72,86.01,121.97,86.01,122.22,86.00,122.50,86.06,122.67,86.15,122.72
RZ_3614646_11894,null,null,50,0,4,86.22,122.53,86.21,122.28,86.20,121.88,86.19,121.72,86.14,121.62,86.09,121.70,86.04,121.75,86.10,121.75,86.16,121.78,86.15,121.85,86.09,121.90,86.03,122.00,86.03,122.05,86.04,122.08,86.06,122.08,86.09,122.10,86.11,122.10,86.12,122.17,86.06,122.25,85.97,122.35,85.92,122.05,86.00,121.70,86.08,121.40,86.14,121.50,86.14,121.83,86.12,122.10,86.14,121.97,86.17,121.58,86.17,121.67,86.15,122.15,86.14,122.67,86.17,122.70,86.21,122.60,86.22,122.45,86.09,122.28,85.95,122.22,85.91,122.12,86.01,121.95,86.08,121.83,86.05,121.75,86.04,121.72,86.06,121.70,86.05,121.72,86.03,121.78,85.96,121.85,85.92,121.92,85.97,122.03,86.08,122.12,86.17,122.12,86.16,122.12
RZ_3614646_11895,null,null,50,0,4,86.16,122.12,86.16,122.10,86.16,122.05,86.15,121.92,86.10,121.83,86.05,121.70,86.00,121.83,85.97,121.95,85.96,122.08,85.94,122.00,85.92,121.83,85.96,121.65,86.01,121.65,86.08,121.78,86.09,121.88,86.14,121.75,86.16,121.60,86.11,121.70,86.03,122.10,85.92,122.53,85.92,122.72,85.92,122.67,85.94,122.50,85.96,122.25,85.94,122.20,85.89,122.28,85.83,121.78,85.83,120.78,85.86,119.80,85.91,119.38,85.95,119.10,85.99,118.78,85.91,118.38,85.83,117.83,85.70,117.40,85.66,117.05,85.60,116.92,85.41,116.50,85.24,116.08,84.99,115.67,84.90,115.47,84.80,115.28,84.65,115.15,84.49,114.80,84.33,114.45,84.33,113.97,84.21,113.88,84.09,113.80,83.96,113.88,83.95,113.90
RZ_3614646_11896,null,null,50,0,4,83.91,113.62,83.89,113.35,83.91,112.97,83.99,112.72,84.05,112.50,84.03,112.33,84.00,112.28,84.04,112.08,84.09,111.88,84.14,111.70,84.12,111.70,84.09,111.70,84.04,111.70,83.96,111.70,83.92,111.62,83.95,111.58,84.00,111.50,83.95,111.47,83.88,111.35,83.79,111.25,83.79,111.15,83.84,111.12,83.91,111.17,84.00,111.22,83.97,111.30,83.92,111.33,83.88,111.35,83.89,111.30,83.89,111.20,83.90,111.08,83.90,110.95,83.88,110.88,83.85,110.78,83.85,110.72,83.86,110.75,83.88,110.83,83.88,110.88,83.90,110.80,83.94,110.72,83.96,110.60,83.97,110.55,84.01,110.50,84.01,110.92,84.04,111.35,84.04,111.78,84.00,111.78,83.92,111.78,83.86,111.80,83.85,111.78,83.84,111.72
RZ_3614646_11897,null,null,51,0,4,83.83,111.72,83.83,111.83,83.86,111.88,83.95,111.88,84.06,111.80,84.15,111.78,84.08,111.78,83.96,111.80,83.84,111.85,83.81,112.00,83.83,112.12,83.86,112.15,83.90,112.03,83.96,111.85,84.00,111.83,84.00,112.03,83.95,112.30,83.88,112.55,83.85,112.55,83.80,112.62,83.79,112.67,83.84,112.47,83.91,112.22,83.95,112.00,83.91,112.05,83.89,112.12,83.90,112.17,83.91,112.20,83.92,112.25,83.94,112.30,83.92,112.33,83.92,112.20,83.91,112.10,83.92,112.12,83.92,112.28,83.88,112.45,83.83,112.45,83.84,112.30,83.94,112.17,84.04,112.03,84.03,112.05,83.97,112.10,83.91,112.15,83.91,112.20,83.92,112.25,83.94,112.08,83.91,111.88,83.88,111.65,83.86,111.62,83.94,111.62,84.03,111.65
RZ_3614646_11898,null,null,50,0,4,84.06,111.75,84.04,112.15,84.00,112.53,83.99,112.80,84.00,112.67,84.00,112.55,84.01,112.15,84.05,111.83,84.10,111.55,84.03,111.55,83.92,111.60,83.89,111.65,83.94,111.72,83.99,111.78,83.99,111.80,83.97,111.85,83.96,112.03,83.96,112.17,83.97,112.15,84.00,112.03,84.01,111.88,84.03,111.88,84.03,111.88,84.01,111.88,84.00,111.92,83.99,111.97,83.94,112.20,83.86,112.47,83.83,112.72,83.84,112.75,83.83,112.67,83.84,112.33,83.84,111.97,83.89,111.88,83.92,112.03,83.99,112.08,84.00,111.95,84.00,111.85,84.00,111.85,84.00,111.88,84.00,112.00,84.01,112.10,84.04,112.17,84.00,112.05,83.95,111.97,83.91,111.97,83.95,112.05,83.97,112.12,83.97,112.12,83.96,112.15
RZ_3614646_11899,null,null,50,0,4,83.96,112.17,83.97,112.20,83.97,112.22,83.97,112.20,83.97,112.08,83.88,112.03,83.78,112.00,83.70,112.12,83.76,112.15,83.83,112.20,83.86,112.22,83.85,112.22,83.84,112.25,83.83,112.28,83.80,112.40,83.72,112.47,83.69,112.28,83.66,111.97,83.71,111.70,83.75,111.70,83.78,111.70,83.80,111.53,83.81,111.33,83.84,111.62,83.86,112.12,83.86,112.70,83.86,112.75,83.89,112.50,83.90,112.15,83.89,111.95,83.80,112.05,83.74,112.15,83.67,112.17,83.66,112.25,83.62,112.10,83.60,111.90,83.60,111.83,83.69,111.97,83.79,112.22,84.04,112.25,84.34,112.30,84.60,112.35,85.05,112.58,85.67,113.25,86.69,113.85,87.79,114.35,88.71,114.53,89.69,114.92,90.60,115.28,91.69,115.62
RZ_3614646_11900,null,null,50,0,4,92.54,115.88,93.20,116.15,93.86,116.00,94.33,115.75,94.76,115.30,94.90,115.08,95.03,115.12,95.01,115.38,94.99,115.65,94.97,115.67,94.92,115.80,94.89,116.00,94.84,116.67,95.01,117.20,95.16,118.03,95.33,118.40,95.30,118.83,95.31,118.90,95.49,118.90,95.69,118.62,95.90,118.50,95.97,118.55,96.04,118.80,96.04,118.80,95.97,118.67,95.83,118.55,95.64,118.80,95.50,119.05,95.45,119.28,95.44,119.30,95.41,119.33,95.41,119.35,95.41,119.50,95.31,119.62,95.19,119.72,95.05,119.65,95.05,119.58,95.04,119.55,95.05,119.50,95.08,119.45,95.11,119.35,95.04,119.28,94.94,119.30,94.83,119.42,94.81,119.53,94.81,119.65,94.81,119.72,94.89,119.78,94.95,119.75,94.90,119.83
RZ_3614646_11901,null,null,50,0,4,94.78,119.92,94.71,119.58,94.78,119.15,94.81,118.85,94.79,118.90,94.78,118.97,94.71,118.95,94.64,119.00,94.58,119.10,94.60,119.15,94.61,119.20,94.53,119.17,94.45,119.20,94.45,119.22,94.51,119.05,94.59,118.83,94.59,118.62,94.56,118.83,94.54,118.92,94.53,118.92,94.53,118.70,94.54,118.80,94.53,119.08,94.53,119.35,94.50,119.60,94.47,119.78,94.47,119.88,94.45,119.70,94.42,119.50,94.54,119.33,94.69,119.22,94.78,119.08,94.69,118.97,94.60,118.78,94.55,118.67,94.54,118.78,94.53,118.97,94.50,119.08,94.49,118.92,94.47,118.75,94.47,118.62,94.46,118.53,94.50,118.40,94.51,118.35,94.54,118.38,94.55,118.38,94.59,118.38,94.61,118.45,94.61,118.55,94.55,118.62
RZ_3614646_11902,null,null,50,0,4,94.50,118.55,94.46,118.47,94.46,118.42,94.46,118.40,94.47,118.40,94.47,118.33,94.46,118.25,94.45,118.15,94.49,118.10,94.55,118.08,94.59,118.08,94.60,118.00,94.61,117.92,94.65,117.85,94.66,118.05,94.67,118.25,94.60,118.28,94.54,117.95,94.51,117.65,94.55,117.58,94.58,117.62,94.61,117.70,94.66,117.72,94.59,117.88,94.47,118.00,94.40,118.15,94.45,118.17,94.50,118.20,94.51,118.20,94.53,118.33,94.49,118.45,94.45,118.53,94.41,118.47,94.41,118.38,94.41,118.30,94.41,118.15,94.42,118.08,94.44,117.88,94.44,117.67,94.45,117.47,94.45,117.45,94.44,117.60,94.47,117.80,94.51,117.97,94.56,118.12,94.56,118.22,94.53,118.35,94.49,118.42,94.45,118.40,94.45,118.25
RZ_3614646_11903,null,null,50,0,4,94.42,118.08,94.41,117.92,94.39,117.85,94.38,117.90,94.35,118.15,94.34,118.50,94.31,118.70,94.30,118.72,94.34,118.60,94.40,118.50,94.45,118.42,94.46,118.33,94.47,118.28,94.49,118.20,94.50,118.20,94.51,118.17,94.53,118.15,94.50,118.15,94.47,118.08,94.45,118.03,94.45,117.92,94.42,117.88,94.39,118.00,94.35,118.20,94.34,118.42,94.44,118.45,94.55,118.25,94.62,118.00,94.59,117.95,94.50,118.12,94.45,118.40,94.47,118.45,94.54,118.53,94.62,118.47,94.65,118.42,94.65,118.38,94.60,118.33,94.56,118.30,94.55,118.40,94.50,118.50,94.46,118.55,94.41,118.53,94.42,118.50,94.44,118.47,94.40,118.47,94.36,118.47,94.31,118.47,94.31,118.45,94.38,118.42,94.47,118.38
RZ_3614646_11904,null,null,50,0,4,94.72,118.50,94.95,118.83,95.36,119.33,95.67,119.72,96.12,120.35,96.79,121.03,97.42,122.05,98.21,123.70,98.60,125.67,99.20,127.60,99.74,128.55,100.20,129.12,100.46,129.93,100.47,130.78,100.44,132.05,100.40,132.75,100.30,133.93,100.14,134.65,100.00,135.38,99.91,135.53,99.89,135.85,99.91,136.55,99.94,137.28,100.00,138.18,100.01,138.88,100.11,139.57,100.17,140.15,100.25,140.50,100.24,141.22,100.24,141.72,100.24,142.30,100.22,142.57,100.24,142.82,100.24,143.00,100.17,143.10,100.09,143.07,99.94,143.07,99.88,143.12,99.81,143.18,99.80,143.22,99.78,143.60,99.76,143.97,99.72,144.45,99.71,144.57,99.70,144.65,99.65,144.65,99.60,144.72,99.55,144.82,99.56,144.95,99.56,145.03
RZ_3614646_11905,null,null,50,0,4,99.53,145.10,99.50,144.85,99.46,144.55,99.49,144.28,99.50,144.47,99.53,144.70,99.56,144.88,99.59,144.80,99.61,144.70,99.62,144.65,99.64,144.62,99.62,144.68,99.60,144.72,99.56,144.62,99.54,144.47,99.53,144.30,99.47,144.28,99.41,144.28,99.38,143.95,99.41,143.65,99.44,143.47,99.46,143.68,99.47,143.95,99.41,144.10,99.34,144.20,99.28,144.22,99.31,144.30,99.35,144.35,99.38,144.12,99.39,143.88,99.40,143.65,99.40,143.68,99.40,143.70,99.35,143.70,99.30,143.70,99.31,143.68,99.38,143.65,99.40,143.68,99.40,143.72,99.40,143.55,99.41,143.28,99.42,143.18,99.35,143.35,99.28,143.45,99.21,143.38,99.24,143.30,99.24,143.10,99.22,142.93,99.25,142.72,99.35,142.68
RZ_3614646_11906,null,null,51,0,9,99.44,142.68,99.50,142.78,99.51,142.95,99.47,143.05,99.41,143.05,99.36,142.90,99.38,142.78,99.41,142.72,99.46,142.78,99.47,142.82,99.45,142.78,99.44,142.70,99.45,142.70,99.42,142.80,99.41,142.68,99.41,142.53,99.44,142.35,99.44,142.43,99.42,142.43,99.44,142.38,99.45,142.35,99.42,142.32,99.38,142.32,99.39,142.40,99.46,142.47,99.54,142.55,99.56,142.47,99.58,142.40,99.59,142.30,99.59,142.25,99.58,142.22,99.56,142.20,99.56,141.97,99.53,141.75,99.49,141.65,99.44,141.80,99.42,142.03,99.42,142.07,99.40,142.12,99.38,142.10,99.35,142.10,99.34,142.07,99.34,141.97,99.34,141.90,99.31,141.88,99.28,141.93,99.25,141.95,99.29,141.97,99.36,142.00,99.42,142.03,99.47,141.88
RZ_3614646_11907,null,null,50,0,9,99.46,141.75,99.42,141.60,99.40,141.62,99.45,141.53,99.53,141.43,99.56,141.57,99.49,141.88,99.41,142.07,99.39,142.03,99.40,142.12,99.41,142.30,99.40,142.53,99.39,142.55,99.38,142.62,99.36,142.65,99.34,142.62,99.33,142.55,99.35,142.47,99.40,142.40,99.45,142.32,99.47,142.07,99.49,141.85,99.50,141.78,99.49,141.85,99.46,141.90,99.45,141.93,99.44,141.95,99.49,142.00,99.54,142.05,99.53,142.05,99.45,142.10,99.39,142.15,99.39,142.20,99.39,142.20,99.39,142.20,99.39,142.20,99.39,142.38,99.40,142.55,99.44,142.45,99.49,142.20,99.50,141.95,99.47,142.25,99.50,142.47,99.53,142.70,99.62,142.68,99.67,142.68,99.59,142.68,99.45,142.57,99.30,142.50,99.29,142.50
RZ_3614646_11908,null,null,50,0,5,99.33,142.60,99.40,142.57,99.49,142.50,99.53,142.43,99.47,142.43,99.42,142.38,99.40,142.30,99.44,142.30,99.47,142.28,99.49,142.38,99.50,142.45,99.51,142.60,99.50,142.70,99.47,142.80,99.46,142.85,99.44,142.85,99.41,142.85,99.41,142.55,99.41,142.28,99.45,142.12,99.47,142.28,99.45,142.38,99.41,142.30,99.40,142.35,99.42,142.38,99.46,142.43,99.51,142.28,99.55,142.22,99.55,142.18,99.50,142.12,99.46,142.07,99.46,142.10,99.46,142.15,99.46,142.28,99.45,142.43,99.46,142.55,99.49,142.60,99.51,142.57,99.51,142.55,99.50,142.55,99.50,142.53,99.49,142.50,99.47,142.43,99.46,142.32,99.46,142.10,99.47,141.93,99.50,141.78,99.51,141.78,99.51,142.25,99.51,142.70
RZ_3614646_11909,null,null,50,0,5,99.56,143.05,99.60,142.85,99.64,142.55,99.64,142.40,99.59,142.25,99.54,142.15,99.50,142.10,99.50,142.15,99.50,142.22,99.49,142.32,99.47,142.40,99.46,142.28,99.46,142.12,99.45,142.00,99.44,142.07,99.42,142.07,99.42,142.12,99.47,142.25,99.53,142.40,99.55,142.47,99.50,142.62,99.46,142.70,99.44,142.50,99.44,142.35,99.45,142.18,99.45,142.30,99.44,142.32,99.38,142.35,99.33,142.32,99.30,142.30,99.34,142.30,99.38,142.28,99.39,142.28,99.36,142.28,99.34,142.32,99.33,142.38,99.39,142.45,99.46,142.47,99.51,142.43,99.53,142.28,99.54,142.12,99.54,142.05,99.51,142.20,99.49,142.35,99.49,142.43,99.45,142.30,99.42,142.07,99.41,141.95,99.45,141.90,99.41,141.65
RZ_3614646_11910,null,null,50,0,5,99.34,141.43,99.25,141.35,99.35,141.50,99.46,141.65,99.60,141.70,99.61,141.72,99.64,141.78,99.62,141.82,99.56,141.88,99.49,141.93,99.41,141.95,99.39,141.97,99.33,141.80,99.28,141.62,99.33,141.47,99.40,141.55,99.45,141.62,99.46,141.68,99.51,141.70,99.58,141.70,99.60,141.62,99.59,141.57,99.54,141.53,99.55,141.53,99.58,141.22,99.65,140.90,99.66,140.88,99.56,141.47,99.45,142.10,99.35,142.15,99.38,141.88,99.40,141.60,99.42,141.57,99.45,141.55,99.45,141.72,99.42,141.93,99.41,141.97,99.42,141.82,99.45,141.65,99.51,141.65,99.55,141.70,99.46,141.78,99.33,141.82,99.21,141.65,99.25,141.47,99.29,141.30,99.30,141.43,99.29,141.53,99.22,141.60,99.17,141.53
RZ_3614646_11911,null,null,50,0,5,99.14,141.45,99.21,141.40,99.29,141.25,99.34,141.10,99.35,141.32,99.35,141.72,99.35,142.07,99.38,141.95,99.39,141.90,99.39,141.93,99.39,142.00,99.39,141.70,99.40,141.38,99.41,141.05,99.44,141.15,99.46,141.25,99.49,141.38,99.50,141.40,99.53,141.47,99.49,141.57,99.38,141.65,99.28,141.70,99.22,141.70,99.24,141.68,99.26,141.55,99.28,141.50,99.30,141.45,99.33,141.57,99.34,141.70,99.36,141.85,99.40,141.72,99.40,141.53,99.38,141.28,99.36,141.25,99.39,141.22,99.39,141.25,99.40,141.30,99.40,141.35,99.33,141.35,99.24,141.30,99.15,141.22,99.15,141.22,99.21,141.20,99.30,141.18,99.36,141.15,99.35,141.10,99.34,141.05,99.35,141.03,99.35,141.15,99.35,141.30
RZ_3614646_11912,null,null,50,0,5,99.36,141.20,99.39,140.95,99.38,140.90,99.34,141.10,99.30,141.25,99.31,141.20,99.34,141.22,99.35,141.25,99.33,141.22,99.34,141.12,99.33,141.03,99.31,141.05,99.31,141.05,99.31,141.18,99.33,141.30,99.31,141.47,99.30,141.53,99.30,141.57,99.29,141.57,99.28,141.68,99.26,141.80,99.25,141.95,99.22,142.00,99.22,142.05,99.22,142.00,99.28,141.88,99.35,141.72,99.44,141.53,99.47,141.38,99.45,141.18,99.42,141.15,99.41,141.12,99.40,141.22,99.41,141.35,99.44,141.45,99.45,141.62,99.42,141.70,99.38,141.72,99.35,141.45,99.36,141.22,99.36,141.18,99.41,141.28,99.46,141.25,99.44,141.12,99.35,141.03,99.28,141.05,99.34,141.10,99.40,141.18,99.46,141.25,99.49,141.30
RZ_3614646_11913,null,null,50,0,5,99.50,141.28,99.50,141.25,99.53,141.28,99.53,141.28,99.54,141.30,99.55,140.43,99.69,139.45,99.91,137.28,100.11,135.80,100.29,133.18,100.35,131.07,100.40,128.85,100.42,127.28,100.46,126.30,100.53,125.28,100.51,124.45,100.49,123.42,100.50,122.38,100.56,121.62,100.64,120.75,100.65,120.03,100.64,118.88,100.65,118.10,100.70,116.95,100.71,116.10,100.70,114.80,100.51,113.95,100.28,112.97,100.11,112.03,100.09,111.05,100.11,109.70,100.08,108.72,100.06,107.15,99.97,106.12,99.91,104.85,99.81,104.25,99.75,103.45,99.70,102.80,99.70,102.28,99.78,101.55,99.84,100.67,99.90,99.47,99.92,98.80,99.94,98.45,99.86,98.45,99.79,98.35,99.75,97.97,99.75,97.67,99.75,97.35,99.74,97.30
RZ_3614646_11914,null,null,50,0,5,99.71,97.25,99.71,97.25,99.71,97.30,99.71,97.35,99.72,97.22,99.78,97.08,99.84,96.90,99.85,96.92,99.79,96.95,99.74,96.70,99.72,96.45,99.81,96.20,99.89,96.22,99.95,96.25,99.92,96.33,99.90,96.47,99.89,96.62,99.86,96.70,99.84,96.65,99.84,96.65,99.78,96.62,99.70,96.67,99.65,96.78,99.66,96.92,99.69,97.05,99.70,97.08,99.67,97.28,99.66,97.53,99.67,97.78,99.70,97.75,99.72,97.72,99.72,97.70,99.74,97.70,99.75,97.72,99.78,97.60,99.79,97.50,99.78,97.72,99.75,98.10,99.72,98.53,99.71,98.67,99.71,98.80,99.74,98.70,99.78,98.50,99.80,98.35,99.79,98.47,99.78,98.60,99.75,98.70,99.72,98.80,99.70,98.88,99.67,98.90
RZ_3614646_11915,null,null,50,0,5,99.66,98.92,99.69,98.95,99.66,99.05,99.64,99.12,99.65,99.22,99.71,99.22,99.76,99.20,99.74,99.17,99.81,99.30,99.90,99.45,99.92,99.58,99.86,99.55,99.80,99.47,99.78,99.42,99.72,99.45,99.69,99.47,99.71,99.62,99.75,99.72,99.80,99.80,99.83,99.80,99.84,99.78,99.83,99.72,99.80,99.58,99.80,99.45,99.85,99.35,99.89,99.33,99.86,99.55,99.81,99.80,99.78,99.85,99.79,99.60,99.80,99.35,99.79,99.42,99.78,99.58,99.75,99.80,99.81,99.88,99.89,99.97,99.97,100.00,100.03,100.00,100.05,100.05,99.97,100.08,99.86,100.12,99.85,100.15,99.94,100.15,100.04,99.95,100.04,99.72,100.00,99.55,99.96,99.65,99.89,99.72,99.84,99.78,99.76,99.67
RZ_3614646_11916,null,null,50,0,5,99.75,99.58,99.79,99.50,99.86,99.53,99.92,99.62,99.91,99.92,99.90,100.22,99.89,100.30,99.90,100.17,99.92,100.05,99.94,99.92,99.94,99.83,99.91,99.70,99.88,99.67,99.83,99.78,99.78,99.85,99.74,99.95,99.74,99.85,99.74,99.78,99.74,99.85,99.70,99.97,99.67,100.05,99.66,100.03,99.69,100.08,99.72,100.17,99.72,100.33,99.71,100.40,99.69,100.47,99.70,100.50,99.69,100.35,99.66,100.17,99.66,100.08,99.72,100.10,99.80,100.03,99.84,99.92,99.84,99.85,99.86,99.90,99.89,99.88,99.92,99.83,99.95,99.78,99.95,99.78,99.95,99.78,99.94,99.78,99.90,99.78,99.88,99.78,99.85,99.65,99.84,99.55,99.89,99.55,99.95,99.67,100.01,99.67,100.00,99.62
RZ_3614646_11917,null,null,200,0,2,99.96,99.55,99.92,99.62,99.96,99.67,100.03,99.75,99.99,99.78,99.86,99.83,99.78,99.88,99.80,99.85,99.85,99.90,99.89,99.97,99.91,99.97,99.91,99.75,99.92,99.58,99.90,99.50,99.88,99.55,99.86,99.42,99.88,99.33,99.89,99.17,99.90,99.15,99.91,99.17,99.92,99.30,100.00,99.45,100.08,99.50,100.14,99.55,100.14,99.58,100.11,99.60,100.09,99.58,100.06,99.58,100.06,99.55,100.06,99.53,100.06,99.50,100.09,99.50,100.11,99.50,100.10,99.60,100.05,99.72,99.99,99.88,99.99,99.88,99.97,99.88,100.00,99.90,100.03,99.90,100.08,99.85,100.11,99.83,100.14,99.83,100.15,99.85,100.16,99.88,100.15,99.90,100.09,99.92,100.03,99.95,99.96,99.97,100.00,99.97,100.01,99.88,100.03,99.78,100.10,99.55,100.20,99.42,100.29,99.42,100.28,99.55,100.24,99.72,100.21,99.78,100.19,99.78,100.20,99.70,100.21,99.67,100.24,99.67,100.15,99.75,100.05,99.78,99.95,99.83,99.94,99.85,99.91,99.90,99.90,99.83,100.00,99.75,100.11,99.72,100.21,99.78,100.20,99.85,100.17,99.90,100.16,99.95,100.17,99.92,100.17,99.90,100.19,99.85,100.20,99.80,100.17,99.80,100.15,99.83,100.12,99.83,100.11,99.92,100.10,100.00,100.09,100.12,100.10,100.17,100.14,100.17,100.20,100.10,100.24,100.05,100.21,100.08,100.19,100.10,100.16,100.15,100.14,100.20,100.12,100.22,100.12,100.03,100.19,99.67,100.28,99.33,100.31,99.20,100.29,99.22,100.26,99.25,100.22,99.55,100.21,99.85,100.19,100.08,100.20,99.92,100.20,99.78,100.20,99.70,100.20,99.67,100.26,99.72,100.34,99.78,100.30,99.92,100.19,100.03,100.08,99.97,100.08,99.78,100.06,99.60,100.11,99.55,100.20,99.55,100.28,99.60,100.31,99.62,100.29,99.60,100.20,99.58,100.12,99.47,100.09,99.40,100.12,99.33,100.14,99.60,100.12,99.83,100.10,99.92,100.10,99.80,100.11,99.67,100.12,99.70,100.14,99.67,100.14,99.72,100.14,99.75,100.12,99.92,100.11,99.97,100.14,100.00,100.16,99.85,100.17,99.83,100.17,99.85,100.17,99.85,100.17,99.78,100.16,99.75,100.15,99.83,100.15,99.88,100.14,99.95,100.11,99.97,100.10,99.97,100.08,100.03,100.05,100.05,100.05,100.05,100.05,100.05,100.08,100.03,100.11,99.88,100.11,99.72,100.08,99.58,100.04,99.67,100.06,99.78,100.10,99.80,100.12,99.70,100.14,99.60,100.10,99.58,100.04,99.55,100.00,99.53,100.03,99.62,100.04,99.70,100.08,99.85,100.10,99.90,100.14,99.88,100.15,99.80,100.17,99.67,100.14,99.58,100.06,99.42,99.97,99.30,99.95,99.25,99.95,99.25,99.95,99.25,100.01,99.25,100.08,99.28,100.14,99.22,100.17,99.15,100.21,99.03,100.22,99.00,100.14,99.15,100.08,99.45,100.01,99.75,100.04,99.78,100.06,99.67,100.10,99.83,100.11,100.05,100.11,100.28,100.11,100.28,100.10,100.22,100.09,100.15,100.14,100.08,100.17,100.03,100.16,99.92,100.08,99.85,99.99,99.72,100.01,99.60,100.04,99.47,100.08,99.45,100.09,99.38
RZ_3614646_11918,null,null,50,0,2,100.11,99.30,100.14,99.22,100.12,99.25,100.09,99.20,100.05,99.15,100.06,99.05,100.08,99.00,100.09,99.03,100.09,99.20,100.09,99.33,100.09,99.40,100.06,99.30,100.04,99.25,100.06,99.17,100.12,99.15,100.17,99.12,100.16,99.12,100.14,99.30,100.09,99.50,100.06,99.62,100.06,99.58,100.09,99.58,100.06,99.62,100.04,99.70,100.00,99.75,100.03,99.70,100.05,99.60,100.00,99.53,99.91,99.53,99.91,99.55,99.99,99.58,100.05,99.60,100.05,99.60,100.01,99.58,99.97,99.50,100.00,99.40,100.05,99.30,100.10,99.20,100.09,99.15,100.08,99.28,100.06,99.45,100.06,99.70,100.08,99.85,100.08,100.00,99.85,100.10,99.60,100.15,99.36,99.83,99.03,99.47,98.69,99.12,98.00,99.12
RZ_3614646_11919,null,null,51,0,2,97.58,99.10,96.96,98.92,96.58,98.75,96.05,98.50,95.50,98.38,94.76,98.10,94.09,97.88,93.40,97.70,92.75,97.67,91.97,97.70,91.40,97.53,90.89,97.33,90.35,97.10,89.69,97.12,88.97,97.17,88.35,97.22,87.70,97.12,87.06,97.03,86.46,96.88,85.81,96.85,85.17,96.67,84.64,96.35,84.12,96.03,83.70,95.83,83.24,95.85,82.95,95.78,82.65,95.70,82.45,95.62,82.33,95.65,82.31,95.75,82.17,95.88,82.05,95.85,81.83,95.78,81.72,95.83,81.61,95.97,81.58,96.20,81.54,96.30,81.55,95.88,81.50,95.35,81.46,94.90,81.33,94.95,81.25,95.00,81.17,95.17,81.15,95.35,81.16,95.20,81.19,94.85,81.26,94.50,81.30,94.47,81.28,94.50,81.21,94.55,81.15,94.60
RZ_3614646_11920,null,null,50,0,2,81.16,94.58,81.17,94.55,81.20,94.53,81.22,94.47,81.25,94.42,81.24,94.40,81.25,94.30,81.26,94.17,81.25,94.12,81.20,94.30,81.14,94.53,81.15,94.72,81.19,94.72,81.25,94.65,81.29,94.58,81.26,94.67,81.22,94.80,81.19,94.83,81.20,94.70,81.20,94.55,81.20,94.47,81.21,94.47,81.28,94.40,81.34,94.33,81.36,94.60,81.38,94.95,81.40,95.30,81.50,95.30,81.56,95.33,81.62,95.35,81.65,95.33,81.69,95.33,81.70,95.30,81.71,95.28,81.70,95.40,81.69,95.60,81.66,95.83,81.69,95.60,81.66,95.28,81.64,95.12,81.59,95.30,81.56,95.53,81.66,95.62,81.75,95.72,81.85,95.72,81.86,95.67,81.84,95.62,81.80,95.53,81.79,95.40,81.85,95.22
RZ_3614646_11921,null,null,49,0,2,81.89,95.15,81.92,95.17,81.92,95.38,81.86,95.55,81.79,95.62,81.72,95.62,81.83,95.60,81.92,95.60,81.95,95.60,81.88,95.65,81.86,95.72,81.92,95.88,81.95,95.95,81.91,96.03,81.89,96.05,81.91,96.10,81.96,96.10,82.00,96.12,82.03,96.15,82.04,96.10,82.01,96.08,82.00,96.10,81.99,96.17,82.01,96.10,82.04,95.97,82.06,95.88,82.06,95.92,82.06,95.95,82.08,96.00,82.09,95.90,82.09,95.85,82.09,95.80,82.03,95.85,81.97,95.95,81.92,96.08,81.92,96.22,81.94,96.28,81.97,96.15,82.04,96.05,82.14,96.03,82.17,96.12,82.17,96.22,82.14,96.28,82.14,96.38,82.16,96.42,82.16,96.47,82.16,96.45,82.16,96.47,82.12,96.53
RZ_3614646_11922,null,null,50,0,2,82.10,96.58,82.14,96.47,82.19,96.35,82.20,96.22,82.14,96.22,82.20,96.22,82.28,96.20,82.30,96.12,82.25,96.08,82.21,96.15,82.22,96.28,82.26,96.38,82.29,96.47,82.33,96.58,82.25,96.67,82.17,96.70,82.21,96.65,82.33,96.58,82.42,96.42,82.42,96.38,82.44,96.30,82.39,96.25,82.31,96.20,82.25,96.17,82.26,96.12,82.25,96.28,82.25,96.42,82.24,96.55,82.24,96.47,82.22,96.40,82.19,96.33,82.17,96.30,82.16,96.25,82.17,96.08,82.20,95.88,82.22,95.75,82.19,96.00,82.14,96.25,82.14,96.35,82.17,96.25,82.24,96.12,82.25,96.10,82.25,96.33,82.22,96.58,82.20,96.65,82.20,96.45,82.29,96.25,82.39,96.25,82.36,96.38,82.26,96.47
RZ_3614646_11923,null,null,51,0,2,82.12,96.60,82.11,96.60,82.12,96.55,82.19,96.53,82.25,96.53,82.25,96.58,82.21,96.62,82.22,96.67,82.26,96.67,82.35,96.42,82.40,96.20,82.36,96.30,82.28,96.62,82.26,96.97,82.35,96.97,82.39,96.97,82.34,96.95,82.29,96.95,82.29,96.95,82.29,96.92,82.28,96.97,82.29,97.03,82.30,97.10,82.31,97.12,82.31,97.12,82.30,97.05,82.29,96.97,82.30,96.92,82.30,96.95,82.30,96.95,82.30,96.90,82.30,96.85,82.28,96.92,82.25,97.00,82.22,97.03,82.26,96.95,82.30,96.90,82.35,96.90,82.38,96.92,82.38,96.88,82.38,96.80,82.36,96.70,82.35,96.65,82.34,96.65,82.31,96.70,82.28,96.83,82.24,96.95,82.21,96.90,82.19,96.78,82.16,96.83,82.19,96.97
RZ_3614646_11924,null,null,50,0,2,82.21,97.12,82.25,97.10,82.25,97.08,82.26,96.88,82.33,96.72,82.38,96.58,82.44,96.58,82.47,96.47,82.44,96.38,82.35,96.47,82.22,96.70,82.15,96.95,82.01,96.95,81.74,97.00,81.35,97.03,80.95,96.95,80.51,96.83,80.10,96.72,79.46,96.75,78.99,96.78,78.45,96.83,78.03,96.88,77.50,96.67,76.95,96.42,76.55,96.35,76.25,96.53,76.11,96.45,75.99,96.22,75.80,96.03,75.65,96.05,75.55,96.10,75.44,96.10,75.25,96.05,75.05,96.00,74.88,95.88,74.84,95.70,74.69,95.60,74.55,95.55,74.42,95.58,74.39,95.53,74.38,95.47,74.34,95.62,74.29,95.75,74.30,95.70,74.33,95.40,74.40,95.12,74.45,95.17,74.50,95.30,74.50,95.45,74.49,95.47
RZ_3614646_11925,null,null,50,0,2,74.46,95.53,74.41,95.55,74.36,95.30,74.31,95.05,74.31,94.78,74.36,94.78,74.42,94.55,74.46,94.28,74.47,94.03,74.47,94.10,74.46,94.20,74.45,94.45,74.44,94.65,74.47,94.62,74.53,94.42,74.50,94.22,74.44,94.22,74.36,94.20,74.38,94.28,74.38,94.35,74.39,94.33,74.42,94.22,74.46,94.12,74.49,94.20,74.49,94.28,74.50,94.28,74.59,94.20,74.67,94.05,74.67,93.95,74.62,93.88,74.59,93.88,74.65,93.90,74.69,94.05,74.67,94.20,74.65,94.35,74.64,94.35,74.64,94.35,74.67,94.38,74.70,94.40,74.78,94.25,74.84,94.08,74.90,93.92,74.91,93.95,74.90,93.90,74.89,93.83,74.86,94.03,74.84,94.28,74.80,94.62,74.79,94.75,74.71,94.80
RZ_3614646_11926,null,null,49,0,2,74.65,94.72,74.59,94.67,74.58,94.75,74.61,94.83,74.64,94.90,74.66,94.72,74.65,94.58,74.61,94.65,74.60,94.85,74.58,95.05,74.58,94.88,74.55,94.67,74.55,94.47,74.50,94.40,74.47,94.40,74.41,94.55,74.38,94.67,74.46,94.78,74.58,94.72,74.70,94.65,74.71,94.55,74.72,94.50,74.75,94.50,74.75,94.50,74.76,94.50,74.76,94.53,74.79,94.55,74.81,94.60,74.83,94.62,74.81,94.58,74.79,94.58,74.78,94.62,74.84,94.72,74.92,94.65,74.92,94.53,74.83,94.62,74.74,94.85,74.75,95.08,74.79,94.92,74.81,94.78,74.85,94.65,74.81,94.70,74.79,94.72,74.76,94.72,74.76,95.05,74.75,95.40,74.80,95.47,74.86,95.20,74.91,94.88
RZ_3614646_11927,null,null,50,0,2,74.90,94.70,74.86,94.55,74.85,94.42,74.83,94.47,74.79,94.55,74.74,94.72,74.70,95.00,74.69,95.25,74.74,95.40,74.81,95.33,74.89,95.30,74.90,95.30,74.90,95.30,74.89,95.28,74.83,95.22,74.79,95.28,74.74,95.30,74.78,95.05,74.80,94.78,74.79,94.62,74.74,94.72,74.66,94.85,74.64,94.90,74.58,94.95,74.55,94.97,74.61,94.92,74.72,94.80,74.85,94.70,74.89,94.45,74.90,94.25,74.89,94.25,74.86,94.47,74.84,94.67,74.84,94.67,74.84,94.65,74.84,94.65,74.89,94.67,74.94,94.70,74.89,94.75,74.78,94.85,74.67,94.95,74.66,95.03,74.65,95.08,74.66,95.05,74.66,95.03,74.65,95.00,74.65,95.05,74.67,95.10,74.70,95.12,74.72,95.10
RZ_3614646_11928,null,null,50,0,2,74.74,95.08,74.74,95.08,74.74,95.10,74.74,95.00,74.72,94.92,74.70,94.88,74.71,94.88,74.75,94.83,74.76,94.75,74.75,94.50,74.76,94.22,74.76,94.20,74.75,94.42,74.69,94.65,74.67,94.60,74.67,94.58,74.71,94.55,74.75,94.42,74.80,94.28,74.84,94.12,74.86,94.20,74.86,94.35,74.85,94.47,74.84,94.45,74.83,94.42,74.80,94.40,74.79,94.30,74.79,94.20,74.86,94.20,74.92,94.33,74.92,94.45,74.86,94.42,74.79,94.42,74.79,94.42,74.79,94.55,74.78,94.67,74.79,94.72,74.81,94.55,74.80,94.40,74.78,94.33,74.75,94.33,74.75,94.42,74.76,94.55,74.83,94.50,74.89,94.33,74.94,94.17,74.88,94.20,74.81,94.22,74.78,94.25,74.79,94.40
RZ_3614646_11929,null,null,50,0,2,74.79,94.53,74.78,94.60,74.78,94.42,74.79,94.30,74.80,94.25,74.81,94.20,74.84,94.15,74.90,94.08,74.95,94.05,75.03,94.05,75.05,94.08,75.12,94.15,75.16,94.17,75.17,94.17,75.09,94.25,74.86,94.35,74.67,94.45,74.42,94.47,74.09,94.47,73.60,94.28,73.06,94.10,72.45,93.90,71.84,93.75,71.06,93.53,70.47,93.30,69.58,93.20,68.97,93.15,68.04,92.92,67.31,92.72,66.38,92.55,65.70,92.50,65.17,92.42,64.55,92.10,63.96,91.78,63.27,91.45,62.74,91.35,62.20,91.25,61.73,91.15,61.21,90.90,60.86,90.67,60.52,90.47,60.36,90.47,60.23,90.42,60.17,90.40,60.23,90.10,60.25,89.80,60.29,89.40,60.29,89.30,60.33,89.20,60.36,89.17
RZ_3614646_11930,null,null,50,0,2,60.54,89.15,60.70,89.15,60.84,89.30,60.83,89.45,60.80,89.55,60.77,89.47,60.71,89.17,60.69,88.72,60.61,88.30,60.58,88.17,60.52,88.30,60.54,88.30,60.54,88.17,60.52,88.05,60.52,88.05,60.49,88.05,60.45,88.05,60.44,88.00,60.48,87.90,60.51,87.80,60.52,87.75,60.54,87.70,60.51,87.65,60.49,87.67,60.52,87.78,60.60,87.88,60.61,87.97,60.52,88.10,60.48,88.20,60.48,88.28,60.49,88.28,60.50,88.40,60.52,88.55,60.55,88.75,60.56,88.78,60.59,88.80,60.59,88.78,60.60,88.70,60.64,88.55,60.69,88.42,60.71,88.40,60.71,88.47,60.77,88.55,60.84,88.58,60.86,88.58,60.80,88.45,60.77,88.33,60.79,88.50,60.80,88.78,60.79,88.88
RZ_3614646_11931,null,null,50,0,2,60.80,88.67,60.77,88.50,60.75,88.55,60.71,88.62,60.70,88.72,60.69,88.80,60.67,88.88,60.70,88.92,60.80,88.78,60.90,88.60,60.98,88.53,60.96,88.62,60.94,88.78,60.90,88.85,60.89,88.80,60.89,88.70,60.90,88.58,60.90,88.58,60.91,88.62,60.92,88.65,60.96,88.58,60.99,88.42,61.01,88.28,61.01,88.28,61.00,88.38,60.99,88.47,61.00,88.58,61.04,88.53,61.01,88.53,60.96,88.50,60.94,88.70,60.95,88.90,60.95,89.15,60.91,89.20,60.90,89.10,60.94,89.03,60.99,88.95,61.01,89.12,60.99,89.20,60.98,89.00,60.99,88.70,61.01,88.42,60.99,88.42,60.98,88.45,61.01,88.47,61.05,88.47,61.10,88.40,61.09,88.35,61.11,88.30,61.12,88.28
RZ_3614646_11932,null,null,50,0,2,61.06,88.47,60.95,88.70,60.85,88.75,60.88,88.60,60.92,88.45,60.96,88.40,60.99,88.38,61.02,88.53,61.05,88.70,61.05,88.85,61.06,88.80,61.06,88.78,60.99,88.78,60.91,88.78,60.90,88.70,60.98,88.62,61.05,88.55,61.06,88.58,61.09,88.67,61.11,88.70,61.12,88.70,61.12,88.65,61.12,88.67,61.12,88.67,61.10,88.65,61.08,88.60,61.05,88.55,61.02,88.55,61.00,88.55,61.00,88.55,61.00,88.58,61.04,88.58,61.08,88.50,61.12,88.40,61.11,88.38,61.09,88.47,61.08,88.38,61.05,88.17,61.02,87.95,60.96,87.95,60.92,88.10,60.92,88.28,60.99,88.45,61.02,88.45,61.02,88.53,60.98,88.60,61.00,88.67,61.04,88.62,61.06,88.53,61.05,88.42
RZ_3614646_11933,null,null,50,0,2,61.06,88.38,61.09,88.38,61.11,88.38,61.10,88.47,61.10,88.58,61.08,88.70,61.12,88.75,61.17,88.78,61.12,88.72,61.01,88.72,60.90,88.72,60.92,88.65,60.99,88.53,61.02,88.40,61.02,88.38,61.01,88.38,61.01,88.38,61.00,88.47,60.99,88.55,60.99,88.62,60.95,88.62,60.91,88.62,60.89,88.60,60.89,88.53,60.90,88.42,60.91,88.35,60.92,88.38,60.91,88.42,60.84,88.47,60.76,88.55,60.79,88.58,60.88,88.55,60.95,88.47,61.21,88.50,61.55,88.60,62.16,88.70,62.89,88.92,63.64,89.40,64.67,89.88,65.92,90.28,67.41,90.38,68.78,90.58,70.16,90.88,71.75,91.15,73.46,91.40,75.04,91.67,76.60,91.92,77.99,92.28,79.53,92.55,80.74,93.38
RZ_3614646_11934,null,null,51,0,2,82.08,94.10,83.17,94.62,84.39,94.55,85.49,94.53,86.33,94.53,87.24,94.58,87.83,94.72,88.58,94.90,89.11,95.20,89.70,95.60,90.19,96.12,90.51,96.88,91.03,97.42,91.31,97.92,91.75,98.55,92.03,99.20,92.28,100.20,92.50,100.72,92.58,101.42,92.66,101.72,92.64,102.00,92.62,101.88,92.58,101.72,92.50,101.67,92.38,101.75,92.28,101.85,92.20,101.88,92.15,101.95,92.05,102.03,91.96,102.10,91.92,102.12,91.90,102.33,91.83,102.55,91.65,102.80,91.51,102.88,91.35,102.97,91.29,103.05,91.16,103.10,91.06,103.12,90.89,103.15,90.75,103.17,90.64,103.20,90.61,103.20,90.59,103.20,90.55,103.22,90.46,103.17,90.38,103.12,90.30,103.10,90.26,102.97,90.21,102.85,90.10,102.75
RZ_3614646_11935,null,null,201,0,5,89.96,102.83,89.86,102.97,89.85,103.05,89.85,103.03,89.84,102.95,89.80,102.90,89.74,102.95,89.69,102.97,89.67,102.97,89.74,102.90,89.80,102.83,89.84,102.72,89.86,102.72,89.79,102.70,89.72,102.58,89.67,102.45,89.71,102.33,89.70,102.30,89.65,102.25,89.60,102.20,89.59,102.15,89.60,102.10,89.59,102.15,89.55,102.28,89.53,102.40,89.51,102.33,89.55,102.22,89.59,102.12,89.54,102.10,89.46,102.15,89.38,102.22,89.38,102.30,89.30,102.33,89.24,102.35,89.21,102.35,89.38,102.35,89.54,102.28,89.65,101.97,89.56,101.70,89.46,101.45,89.44,101.42,89.46,101.38,89.49,101.47,89.49,101.60,89.47,101.92,89.46,102.10,89.45,102.08,89.44,101.95,89.42,101.83,89.40,101.88,89.45,101.92,89.51,101.95,89.49,102.03,89.42,102.08,89.38,102.05,89.41,101.95,89.46,101.72,89.46,101.53,89.40,101.60,89.35,101.83,89.35,102.05,89.39,102.05,89.40,102.03,89.41,101.97,89.41,101.95,89.42,101.90,89.44,101.90,89.45,101.88,89.45,101.85,89.47,101.83,89.49,101.80,89.49,101.85,89.46,101.92,89.39,102.00,89.31,102.00,89.25,101.97,89.25,101.92,89.24,101.85,89.22,101.83,89.21,101.88,89.15,101.95,89.03,101.92,88.90,102.00,88.88,102.10,89.03,102.08,89.25,101.88,89.61,101.62,90.19,101.60,90.95,101.88,92.01,102.17,93.04,102.85,94.29,103.40,95.46,104.15,96.95,104.97,98.24,105.92,99.74,106.62,101.08,106.97,102.64,107.20,104.09,107.42,105.58,107.97,106.81,108.53,108.14,109.22,109.25,109.67,110.20,110.00,110.97,110.72,111.58,111.40,112.11,111.95,112.38,112.17,112.69,112.40,112.91,112.97,113.01,113.40,113.15,113.83,113.30,113.95,113.50,114.15,113.55,114.33,113.61,114.58,113.72,114.67,113.83,114.75,113.94,114.72,113.96,114.67,113.96,114.55,113.75,114.45,113.51,114.38,113.15,114.47,112.88,114.55,112.55,114.47,112.25,114.33,112.00,114.15,111.74,114.12,111.60,114.08,111.53,114.03,111.35,113.97,111.16,113.97,110.85,113.97,110.72,113.97,110.59,113.97,110.47,113.95,110.34,113.95,110.21,113.88,110.21,113.78,110.25,113.70,110.10,113.80,109.94,113.95,109.84,113.83,109.90,113.53,109.96,113.47,109.95,113.72,109.92,114.00,109.92,114.05,109.94,113.97,109.95,113.85,109.96,113.75,109.96,113.78,109.83,113.80,109.69,113.80,109.60,113.78,109.66,113.65,109.72,113.50,109.66,113.38,109.59,113.30,109.51,113.22,109.53,113.20,109.54,113.22,109.60,113.25,109.66,113.10,109.72,112.90,109.71,112.75,109.74,112.78,109.78,112.83,109.75,112.67,109.71,112.50,109.67,112.35,109.71,112.38,109.65,112.42,109.61,112.33,109.60,112.20,109.66,112.12,109.72,112.15,109.78,112.17,109.80,112.12,109.76,112.10,109.69,112.15,109.61,112.28,109.60,112.42,109.61,112.53,109.64,112.80,109.66,112.95,109.65,113.08,109.62,113.10,109.60,113.22,109.62,113.22,109.65,113.12,109.64,113.05,109.60,113.05,109.55,113.05,109.51,113.03,109.49,113.00,109.45,113.00,109.44,113.00,109.47,113.03,109.50,113.15
RZ_3614646_11936,null,null,50,0,5,109.55,113.28,109.55,113.40,109.58,113.40,109.61,113.12,109.64,112.90,109.66,112.67,109.55,112.70,109.45,112.60,109.36,112.50,109.34,112.58,109.30,112.78,109.26,113.00,109.25,113.00,109.31,112.83,109.38,112.65,109.45,112.53,109.44,112.58,109.44,112.60,109.44,112.58,109.47,112.53,109.51,112.45,109.47,112.38,109.40,112.30,109.34,112.22,109.36,112.15,109.36,112.22,109.34,112.28,109.34,112.33,109.38,112.28,109.41,112.25,109.41,112.22,109.41,112.22,109.42,112.40,109.45,112.60,109.47,112.72,109.50,112.67,109.49,112.70,109.46,112.80,109.44,112.92,109.42,112.97,109.47,112.97,109.53,112.92,109.56,112.90,109.54,112.95,109.49,112.90,109.41,112.80,109.38,112.78,109.36,112.83,109.39,112.62,109.38,112.40
RZ_3614646_11937,null,null,50,0,5,109.33,112.12,109.26,112.10,109.26,112.30,109.26,112.53,109.30,112.70,109.36,112.62,109.41,112.67,109.42,112.78,109.42,112.80,109.42,112.72,109.41,112.62,109.35,112.60,109.30,112.58,109.25,112.55,109.29,112.53,109.33,112.58,109.36,112.62,109.36,112.67,109.36,112.60,109.36,112.50,109.38,112.42,109.41,112.45,109.45,112.42,109.54,112.38,109.58,112.40,109.54,112.47,109.47,112.55,109.41,112.55,109.42,112.50,109.44,112.45,109.44,112.40,109.44,112.45,109.42,112.55,109.41,112.70,109.41,112.80,109.46,112.88,109.50,112.92,109.55,113.03,109.55,113.08,109.53,113.15,109.49,113.12,109.46,113.05,109.39,113.03,109.33,113.03,109.34,112.88,109.41,112.78,109.49,112.67,109.51,112.65,109.56,112.55,109.59,112.45
RZ_3614646_11938,null,null,50,0,5,109.58,112.47,109.54,112.60,109.51,112.72,109.47,112.85,109.47,112.95,109.47,113.08,109.45,113.15,109.39,113.22,109.36,113.10,109.38,113.00,109.40,113.00,109.39,113.10,109.29,113.20,109.20,113.12,109.16,113.08,109.19,113.08,109.20,113.12,109.25,112.97,109.30,112.62,109.25,112.25,109.14,112.17,108.92,112.25,108.80,112.25,108.71,112.08,108.65,111.88,108.60,111.67,108.42,111.55,108.30,111.75,108.14,112.05,108.11,112.05,108.15,111.70,108.36,110.55,108.95,109.08,109.62,107.67,110.09,108.58,110.30,111.85,110.51,116.62,111.28,121.45,112.39,126.62,113.62,132.53,114.60,139.85,115.34,147.50,115.80,155.43,116.29,163.45,116.58,171.32,116.86,179.20,116.86,187.05,116.99,195.95,117.45,205.50,118.51,214.32
RZ_3614646_11939,null,null,50,0,5,120.16,222.70,122.30,230.15,124.85,237.57,128.89,243.72,141.16,251.40,156.94,258.62,172.18,266.70,179.53,272.32,182.56,275.93,184.31,277.12,184.31,277.12,194.22,284.73,194.22,284.73
RZ_3614646_11940,null,null,501,0,2,193.11,283.82,191.24,282.45,186.38,280.02,181.21,276.62,176.09,273.38,173.09,269.43,171.12,266.62,169.49,262.73,168.14,259.38,156.21,254.43,144.82,249.32,133.69,244.47,132.55,240.97,130.39,238.07,128.43,234.95,126.05,231.78,124.22,228.38,122.61,225.07,121.39,221.35,120.92,218.07,120.86,214.20,121.19,210.82,122.01,206.62,123.08,203.03,124.61,199.20,125.78,194.85,126.83,190.45,127.22,186.55,127.10,183.40,125.89,181.35,124.38,178.62,123.31,175.82,123.50,172.70,124.11,170.57,124.69,168.65,124.71,166.28,124.61,163.40,124.19,161.38,123.70,159.35,123.19,157.65,123.01,155.45,122.94,153.93,122.92,151.43,122.91,149.60,122.95,146.80,122.95,145.38,122.99,143.32,122.95,141.75,122.76,139.90,122.56,138.65,122.30,138.05,122.16,137.72,121.95,137.15,121.84,136.00,121.61,135.10,121.46,134.32,121.34,134.03,121.36,133.72,121.38,133.60,121.36,133.72,121.30,133.88,121.24,134.05,121.30,134.03,121.39,134.12,121.47,134.28,121.49,134.38,121.42,134.38,121.36,134.55,121.35,134.78,121.40,135.00,121.46,135.00,121.45,135.35,121.42,135.70,121.40,136.07,121.24,136.10,121.03,136.12,120.81,136.22,120.66,136.40,120.59,136.55,120.46,136.62,120.38,136.38,120.29,136.12,120.31,136.20,120.39,136.53,120.46,136.68,120.46,136.53,120.47,136.32,120.40,136.38,120.33,136.43,120.28,136.55,120.29,136.60,120.31,136.62,120.35,136.45,120.39,136.25,120.38,136.00,120.34,135.90,120.29,135.93,120.29,135.97,120.30,136.03,120.30,136.05,120.31,136.18,120.31,136.30,120.31,136.45,120.30,136.62,120.31,136.80,120.31,136.93,120.31,137.00,120.31,137.07,120.30,136.82,120.29,136.53,120.29,136.30,120.30,136.38,120.33,136.50,120.34,136.65,120.34,136.80,120.38,136.82,120.45,136.80,120.59,136.75,120.69,136.57,120.74,136.43,120.71,136.28,120.67,136.30,120.65,136.32,120.61,136.43,120.59,136.53,120.64,136.45,120.72,136.40,120.80,136.35,120.83,136.47,120.83,136.53,120.84,136.57,120.80,136.68,120.78,136.72,120.74,136.78,120.74,136.80,120.72,136.72,120.74,136.60,120.78,136.50,120.81,136.53,120.83,136.43,120.80,136.38,120.78,136.38,120.76,136.40,120.75,136.40,120.78,136.32,120.79,136.35,120.80,136.55,120.78,136.78,120.74,136.78,120.71,136.55,120.72,136.30,120.83,136.28,120.91,136.53,121.01,136.82,121.01,137.07,120.94,137.05,120.85,137.00,120.76,136.93,120.79,136.88,120.80,136.80,120.84,136.65,120.90,136.62,120.96,136.57,120.99,136.60,120.97,136.62,120.97,136.75,120.96,136.85,120.92,136.90,120.88,136.85,120.89,136.82,120.95,136.80,121.00,136.88,120.99,136.93,121.03,136.93,121.06,136.88,121.05,136.82,121.01,136.57,121.01,136.30,121.05,136.30,121.11,136.60,121.16,137.00,121.21,137.12,121.19,137.20,121.11,137.05,121.04,136.65,121.06,136.32,121.14,136.07,121.20,136.07,121.21,136.15,121.24,136.20,121.26,136.22,121.25,136.32,121.20,136.38,121.16,136.40,121.12,136.30,121.12,136.22,121.14,136.22,121.15,136.25,121.09,136.28,121.04,136.30,120.99,136.35,120.97,136.30,120.95,136.22,120.97,136.28,121.03,136.43,121.09,136.45,121.10,136.32,121.16,136.50,121.21,136.75,121.28,136.97,121.28,136.93,121.26,136.90,121.24,136.97,121.15,137.05,121.10,137.07,121.08,137.00,121.06,136.93,121.04,136.93,121.06,136.93,121.15,136.95,121.19,136.75,121.14,136.55,121.09,136.55,121.10,137.00,121.10,137.43,121.14,137.55,121.16,137.47,121.17,137.35,121.17,137.32,121.17,137.38,121.12,137.47,121.06,137.47,121.01,137.38,121.01,137.30,121.01,137.32,121.01,137.32,121.03,137.30,121.08,137.22,121.12,137.07,121.15,136.93,121.14,136.80,121.11,136.75,121.10,136.75,121.10,136.80,121.09,136.90,121.17,136.95,121.25,136.95,121.30,136.88,121.20,136.82,121.09,136.90,121.01,137.03,120.99,137.15,120.97,137.07,120.95,136.95,120.94,136.85,120.92,136.88,120.96,136.88,120.97,136.82,120.97,136.88,121.01,136.95,121.06,137.07,121.10,137.18,121.05,137.55,120.94,137.95,120.84,138.35,120.76,138.57,120.84,138.72,120.92,139.20,121.06,139.72,121.21,140.38,121.41,140.85,121.60,141.55,121.75,142.10,121.97,142.75,122.15,143.53,122.26,144.30,122.25,144.85,122.22,145.00,122.20,145.18,122.19,145.35,122.11,145.53,121.97,145.75,121.85,146.03,121.79,146.80,121.74,147.68,121.70,148.45,121.69,148.62,121.70,148.60,121.71,148.75,121.70,149.05,121.69,149.35,121.75,149.45,121.90,149.43,122.05,149.47,122.08,149.57,122.04,149.65,121.99,149.65,121.99,149.82,121.97,150.05,121.95,150.32,121.94,150.50,121.89,150.65,121.83,150.72,121.76,150.75,121.72,150.97,121.79,151.12,121.86,151.25,121.89,151.18,121.85,151.15,121.79,151.38,121.78,151.57,121.79,151.45,121.81,151.10,121.86,150.65,121.85,150.55,121.85,150.82,121.84,151.22,121.89,151.40,121.94,151.15,121.99,150.93,122.03,150.93,122.04,150.93,122.04,151.00,121.97,151.03,121.91,151.05,121.85,151.03,121.84,151.03,121.81,150.97,121.79,150.95,121.79,150.97,121.78,151.00,121.78,151.03,121.81,150.97,121.86,151.00,121.91,151.10,121.90,151.22,121.88,151.05,121.86,150.78,121.86,150.45,121.89,150.40,121.95,150.45,122.00,150.50,121.99,150.55,121.94,150.65,121.89,150.82,121.90,150.80,121.94,150.62,121.97,150.35,121.97,150.22,121.95,150.10,121.94,150.18,121.92,150.20,121.92,150.25,121.91,150.15,121.91,150.15,121.92,150.10,121.95,150.10,121.96,150.30,121.92,150.53,121.90,150.50,121.96,150.25,122.05,150.05,122.05,150.07,121.97,150.12,121.91,150.38,121.90,150.65,121.86,150.90,121.79,150.88,121.74,150.78,121.75,150.65,121.81,150.53,121.88,150.35,121.88,150.25,121.88,150.20,121.84,150.30,121.79,150.22,121.74,150.07,121.86,150.05,122.01,150.18,122.15,150.15,122.12,149.97,122.11,149.90,122.09,149.95,122.09,149.97,122.12,149.80,122.16,149.70,122.20,149.78,122.21,149.95,122.21,150.12,122.16,150.15,122.11,150.10,122.06,150.07,122.06,150.05,122.05,150.03,122.03,150.18,122.00,150.32,121.95,150.47,121.92,150.35,121.89,150.20,121.89,150.03,122.01,149.97,122.15,150.07,122.28,150.20,122.16,150.38,122.06,150.40,122.08,150.35,122.17,150.30,122.30,150.22,122.33,150.18,122.38,150.12,122.41,150.10,122.38,149.97,122.29,149.88,122.19,149.85,122.19,150.00,122.19,150.07,122.19,149.97,122.16,149.80,122.14,149.70,122.09,149.68,122.05,149.90,122.12,150.10,122.22,150.20,122.28,150.07,122.21,150.03,122.11,150.07,122.08,150.15,122.03,150.25,122.00,150.35,122.09,150.35,122.20,150.30,122.30,150.18,122.31,150.07,122.33,150.00,122.33,150.00,122.30,150.25,122.29,150.47,122.30,150.57,122.30,150.47,122.29,150.35,122.24,150.38,122.21,150.35,122.17,150.30,122.16,150.30,122.14,150.32,122.12,150.45,122.11,150.55,122.10,150.68,122.10,150.47,122.20,150.20,122.29,149.95,122.38,149.95,122.35,149.95,122.33,150.12,122.38,150.32,122.44,150.50,122.51,150.50,122.50,150.40,122.49,150.22,122.47,150.05,122.47,150.00,122.49,150.10,122.53,150.22,122.58,150.35,122.62,150.12,122.66,149.88,122.66,149.65,122.65,149.62,122.61,149.60,122.58,149.32,122.55,149.10,122.54,149.32,122.54,149.78,122.54,150.22,122.55,150.12,122.58,149.95,122.59,149.78,122.58,149.72,122.55,149.72,122.54,149.72,122.54,149.68,122.54,149.60,122.55,149.55,122.55,149.80,122.56,150.10,122.56,150.53,122.55,150.70,122.51,150.70,122.49,150.47,122.56,150.25,122.65,150.15,122.74,150.15,122.72,150.05,122.66,149.95,122.59,149.85,122.53,150.03,122.54,150.07,122.53,150.15,122.50,150.30,122.42,150.55,122.36,150.78
RZ_3614646_11941,null,null,50,0,2,122.31,150.62,122.05,150.35,121.71,150.03,121.35,149.32,120.83,148.80,120.08,148.12,119.19,147.90,118.59,147.28,118.04,146.88,117.34,145.72,116.58,144.88,115.81,143.28,115.15,142.28,114.58,140.25,113.89,138.55,113.22,136.78,112.58,135.07,111.99,133.70,111.53,131.72,110.88,130.40,110.29,128.65,109.53,127.67,108.65,126.60,107.69,125.75,106.86,124.67,106.09,123.40,105.38,122.10,104.60,120.92,103.91,120.22,103.38,119.40,102.81,118.78,102.47,117.72,102.09,116.97,101.95,116.08,101.70,115.75,101.51,115.38,101.36,114.70,101.20,114.00,101.12,113.33,101.00,112.92,100.81,112.53,100.47,111.88,100.14,111.42,99.86,110.42,99.66,109.65,99.34,108.78,99.11,108.42,98.95,108.30,98.90,107.85,98.85,107.40
RZ_3614646_11942,null,null,51,0,2,98.76,106.97,98.66,106.95,98.65,106.88,98.71,106.78,98.76,106.67,98.78,106.62,98.84,106.62,98.89,106.62,98.94,106.78,98.92,106.92,98.92,107.05,98.94,107.05,98.97,106.78,99.00,106.50,99.04,106.22,98.94,106.35,98.83,106.45,98.72,106.60,98.74,106.62,98.94,106.75,99.14,106.88,99.29,106.80,99.25,106.58,99.19,106.47,99.16,106.78,99.20,107.08,99.26,107.25,99.34,107.20,99.38,107.10,99.40,107.00,99.44,106.95,99.45,106.95,99.44,107.00,99.40,107.10,99.38,107.22,99.41,107.28,99.49,107.30,99.54,107.30,99.58,107.30,99.60,107.30,99.62,107.28,99.64,107.25,99.60,107.35,99.60,107.58,99.60,107.92,99.65,108.15,99.69,108.28,99.74,108.25,99.74,108.20,99.74,108.25,99.72,108.30
RZ_3614646_11943,null,null,50,0,2,99.69,108.25,99.65,108.15,99.62,108.08,99.65,108.12,99.72,108.20,99.76,108.40,99.80,108.55,99.79,108.80,99.84,108.92,99.89,108.88,99.97,108.70,100.00,108.53,99.99,108.53,99.91,108.75,99.85,109.03,99.85,109.25,99.89,109.20,99.92,109.17,99.92,109.08,99.94,108.97,99.97,108.88,100.01,108.85,100.04,108.85,100.05,108.88,100.06,108.90,100.08,108.97,100.08,109.00,100.09,109.05,100.09,109.08,100.06,109.10,100.01,109.12,99.99,109.17,100.00,109.20,100.03,109.22,100.06,109.22,100.05,109.20,100.01,109.20,99.96,109.25,99.99,109.30,100.04,109.38,100.08,109.28,100.08,109.12,100.08,108.97,100.08,108.90,100.08,108.83,100.10,108.78,100.12,108.72,100.15,108.67,100.15,108.75,100.16,108.88
RZ_3614646_11944,null,null,50,0,2,100.19,108.95,100.12,108.88,100.06,108.83,99.99,108.85,100.00,108.88,99.97,108.80,99.95,108.70,100.00,108.55,100.08,108.50,100.15,108.38,100.15,108.35,100.14,108.40,100.09,108.58,100.05,108.75,100.03,108.80,100.00,108.72,99.96,108.67,99.94,108.62,99.94,108.65,99.92,108.67,99.92,108.75,99.92,108.78,99.94,108.83,99.95,108.83,99.96,108.92,100.04,109.03,100.10,109.10,100.15,109.15,100.12,109.22,100.11,109.35,100.14,109.35,100.20,109.17,100.22,108.97,100.25,108.90,100.26,109.03,100.22,109.00,100.12,108.72,100.03,108.42,99.95,108.35,99.92,108.42,100.00,108.50,100.09,108.55,100.19,108.53,100.20,108.53,100.16,108.53,100.10,108.70,100.05,108.88,100.00,109.03,99.96,109.12,99.85,109.28
RZ_3614646_11945,null,null,50,0,2,99.79,109.45,99.74,109.28,99.76,109.03,99.86,108.78,99.94,108.78,100.01,108.78,100.00,108.80,100.00,108.85,99.99,108.90,99.97,108.90,99.96,108.88,99.96,108.85,99.95,108.85,99.95,108.90,99.96,108.88,99.99,108.83,100.03,108.78,100.04,108.78,100.04,108.78,100.09,108.78,100.12,108.88,100.19,108.92,100.20,108.97,100.20,108.95,100.17,108.97,100.15,109.00,100.14,109.00,100.15,108.95,100.14,108.92,100.11,108.92,100.08,109.00,100.04,109.10,100.03,109.20,99.99,109.00,99.96,108.72,99.94,108.55,99.91,108.60,99.92,108.62,99.95,108.55,99.99,108.47,100.03,108.45,100.05,108.42,100.06,108.42,100.06,108.42,100.05,108.47,100.01,108.50,99.99,108.50,99.96,108.45,99.95,108.58,99.94,108.78
RZ_3614646_11946,null,null,50,0,2,99.92,109.08,99.94,109.15,99.96,109.20,99.99,109.15,100.00,108.88,100.01,108.65,100.03,108.42,100.01,108.53,100.00,108.60,99.99,108.58,99.99,108.50,100.01,108.40,100.04,108.42,100.04,108.35,100.03,108.28,100.01,108.50,100.04,108.80,100.08,108.95,100.11,108.85,100.15,108.78,100.15,108.80,100.11,108.72,100.08,108.62,100.09,108.55,100.09,108.47,100.09,108.42,100.11,108.62,100.12,108.83,100.12,109.05,100.08,109.05,100.04,108.78,100.05,108.50,100.10,108.25,100.11,108.15,100.12,108.05,100.10,107.95,100.09,107.95,100.06,107.92,100.06,107.85,100.11,107.80,100.17,107.78,100.22,107.80,100.25,107.83,100.29,107.75,100.33,107.67,100.31,107.58,100.29,107.65,100.29,107.80,100.30,107.97,100.33,108.20
RZ_3614646_11947,null,null,50,0,4,100.34,108.35,100.34,108.47,100.30,108.42,100.24,108.38,100.16,108.38,100.11,108.38,100.11,108.30,100.12,108.12,100.15,107.97,100.14,107.88,100.12,107.80,100.19,107.72,100.25,107.75,100.25,107.95,100.17,108.15,100.11,108.25,100.15,108.22,100.19,108.20,100.20,108.20,100.17,108.15,100.14,108.12,100.11,108.00,100.09,107.88,100.08,107.83,100.15,107.85,100.22,107.85,100.31,107.78,100.30,107.72,100.29,107.75,100.28,107.67,100.28,107.58,100.28,107.53,100.26,107.55,100.33,107.58,100.40,107.55,100.49,107.53,100.50,107.50,100.44,107.50,100.36,107.53,100.29,107.55,100.30,107.45,100.29,107.35,100.25,107.53,100.21,107.78,100.21,108.00,100.24,107.95,100.26,107.95,100.26,107.88,100.28,107.83,100.28,107.75
RZ_3614646_11948,null,null,50,0,4,100.29,107.55,100.33,107.33,100.36,107.25,100.39,107.42,100.39,107.50,100.36,107.42,100.33,107.35,100.29,107.33,100.29,107.30,100.33,107.28,100.38,107.28,100.41,107.17,100.42,107.05,100.42,107.10,100.44,107.25,100.46,107.40,100.51,107.40,100.49,107.40,100.45,107.35,100.41,107.22,100.42,107.12,100.44,107.08,100.45,107.10,100.46,107.20,100.47,107.28,100.47,107.40,100.49,107.42,100.50,107.33,100.53,107.20,100.58,107.10,100.59,107.12,100.59,107.25,100.55,107.42,100.50,107.62,100.47,107.65,100.49,107.50,100.42,107.50,100.36,107.53,100.33,107.58,100.36,107.35,100.40,107.15,100.45,107.00,100.46,106.95,100.47,107.03,100.46,107.08,100.46,107.22,100.42,107.30,100.39,107.33,100.39,107.20,100.41,107.08
RZ_3614646_11949,null,null,50,0,4,100.42,107.03,100.41,106.97,100.41,106.92,100.41,106.83,100.40,106.70,100.39,106.60,100.36,106.72,100.35,106.88,100.35,107.05,100.31,107.08,100.28,107.15,100.24,107.22,100.22,107.30,100.29,107.35,100.35,107.38,100.45,107.20,100.49,107.00,100.47,106.90,100.42,107.00,100.39,107.00,100.39,106.92,100.39,106.88,100.40,106.67,100.42,106.40,100.46,106.17,100.50,106.20,100.50,106.42,100.42,106.60,100.36,106.72,100.31,106.67,100.30,106.85,100.33,106.97,100.31,107.00,100.33,106.83,100.35,106.80,100.39,106.90,100.45,107.03,100.46,107.10,100.42,107.05,100.41,106.97,100.41,106.80,100.45,106.50,100.42,106.25,100.39,106.20,100.35,106.35,100.31,106.58,100.29,106.75,100.26,106.90,100.25,107.08,100.26,107.15
RZ_3614646_11950,null,null,50,0,4,100.26,107.20,100.28,107.10,100.33,107.00,100.36,106.95,100.41,106.95,100.41,106.95,100.41,107.05,100.40,107.20,100.40,107.35,100.40,107.25,100.44,107.05,100.47,106.85,100.50,106.72,100.49,106.62,100.39,106.53,100.28,106.47,100.04,106.03,99.76,105.58,99.28,105.05,98.70,104.65,98.09,104.20,97.66,103.80,97.15,103.58,96.62,103.20,95.97,102.62,95.39,101.97,94.76,101.15,94.28,100.55,93.65,99.90,93.14,99.62,92.60,99.33,92.15,99.10,91.81,98.85,91.41,98.65,91.29,98.67,91.00,98.70,90.81,98.70,90.51,98.55,90.41,98.30,90.30,97.75,90.14,97.33,89.96,97.05,89.81,96.78,89.75,96.47,89.65,96.00,89.42,95.75,89.26,95.55,89.05,95.55,88.96,95.55,88.80,95.50
RZ_3614646_11951,null,null,50,0,4,88.62,95.25,88.44,94.97,88.33,94.80,88.29,94.78,88.25,94.80,88.22,94.75,88.22,94.65,88.19,94.53,88.17,94.40,88.19,94.25,88.22,94.08,88.25,94.00,88.31,94.00,88.38,93.85,88.46,93.67,88.49,93.50,88.50,93.47,88.49,93.65,88.47,93.83,88.49,93.83,88.51,93.62,88.55,93.45,88.51,93.55,88.45,93.72,88.39,93.90,88.42,93.95,88.47,93.88,88.55,93.83,88.58,93.75,88.60,93.67,88.60,93.62,88.65,93.62,88.69,93.60,88.66,93.58,88.60,93.55,88.54,93.58,88.55,93.60,88.60,93.70,88.65,93.72,88.67,93.67,88.67,93.53,88.67,93.65,88.69,93.88,88.70,94.10,88.71,94.10,88.71,94.03,88.72,93.90,88.66,94.08,88.59,94.38,88.66,94.70
RZ_3614646_11952,null,null,50,0,4,88.83,94.75,88.95,94.72,88.90,94.72,88.84,94.70,88.83,94.55,88.84,94.38,88.85,94.17,88.83,94.17,88.79,94.20,88.72,94.20,88.67,94.28,88.65,94.30,88.66,94.35,88.67,94.30,88.69,94.30,88.69,94.33,88.70,94.35,88.71,94.38,88.74,94.42,88.75,94.45,88.76,94.45,88.78,94.42,88.78,94.35,88.79,94.28,88.79,94.22,88.79,94.17,88.81,94.12,88.80,94.10,88.79,94.10,88.81,94.12,88.88,94.20,88.90,94.40,88.88,94.55,88.84,94.67,88.84,94.67,88.84,94.65,88.81,94.60,88.79,94.58,88.84,94.58,88.90,94.58,88.95,94.58,88.97,94.58,89.00,94.58,89.04,94.55,88.96,94.55,88.86,94.60,88.78,94.67,88.76,94.75,88.75,94.75,88.75,94.72
RZ_3614646_11953,null,null,50,0,4,88.79,94.67,88.84,94.65,88.88,94.60,88.85,94.62,88.83,94.62,88.83,94.60,88.86,94.55,88.86,94.47,88.81,94.45,88.71,94.47,88.66,94.47,88.62,94.45,88.65,94.55,88.70,94.65,88.74,94.80,88.79,94.67,88.83,94.53,88.85,94.35,88.86,94.33,88.88,94.33,88.91,94.33,88.96,94.35,88.99,94.60,88.96,94.83,88.92,94.97,88.90,94.83,88.90,94.72,88.89,94.72,88.88,94.75,88.88,94.60,88.83,94.40,88.78,94.22,88.72,94.12,88.74,94.10,88.74,94.05,88.72,94.00,88.71,93.92,88.76,93.95,88.81,93.97,88.86,94.08,88.85,94.10,88.85,94.12,88.85,94.12,88.80,94.20,88.75,94.30,88.66,94.38,88.64,94.38,88.69,94.33,88.76,94.28,88.84,94.25
RZ_3614646_11954,null,null,50,0,4,88.84,94.17,88.85,94.05,88.86,93.90,88.88,93.85,88.85,93.85,88.81,93.78,88.79,93.70,88.79,93.62,88.81,93.62,88.83,93.78,88.84,94.00,88.83,94.20,88.83,94.15,88.89,94.05,88.95,93.90,88.94,93.85,88.85,93.90,88.79,94.00,88.80,94.00,88.84,93.83,88.85,93.62,88.84,93.55,88.83,93.58,88.81,93.62,88.84,93.65,88.89,93.53,88.91,93.38,88.86,93.33,88.81,93.42,88.78,93.50,88.79,93.47,88.80,93.47,88.80,93.47,88.80,93.47,88.80,93.45,88.81,93.45,88.83,93.45,88.80,93.40,88.79,93.20,88.79,93.03,88.81,92.97,88.78,93.08,88.74,93.12,88.65,93.12,88.60,93.10,88.55,93.33,88.55,93.60,88.54,93.88,88.58,93.83,88.64,93.62
RZ_3614646_11955,null,null,50,0,4,88.71,93.38,88.75,93.25,88.78,93.22,88.84,93.30,88.89,93.38,88.86,93.47,88.78,93.58,88.70,93.65,88.64,93.72,88.58,93.72,88.55,93.72,88.61,93.70,88.67,93.70,88.72,93.65,88.76,93.60,88.78,93.58,88.79,93.50,88.79,93.45,88.79,93.42,88.76,93.45,88.74,93.47,88.71,93.42,88.70,93.38,88.66,93.65,88.62,93.97,88.62,93.92,88.67,93.58,88.72,93.20,88.75,93.15,88.69,93.30,88.64,93.47,88.56,93.83,88.55,94.00,88.55,94.05,88.56,93.95,88.59,93.83,88.60,93.83,88.61,93.83,88.60,93.83,88.59,93.80,88.60,93.90,88.65,93.95,88.69,94.03,88.70,93.97,88.70,93.70,88.69,93.40,88.69,93.15,88.70,93.25,88.75,93.35,88.81,93.42
RZ_3614646_11956,null,null,50,0,4,88.76,93.45,88.69,93.47,88.62,93.50,88.60,93.47,88.55,93.47,88.42,93.55,88.28,93.62,87.76,93.72,87.26,93.75,86.49,93.78,85.91,94.05,84.95,94.42,84.10,94.90,83.22,95.42,82.34,95.83,81.36,96.60,80.20,97.10,79.21,97.62,78.03,97.67,76.88,97.72,75.50,97.95,74.26,98.15,73.16,98.35,72.05,98.38,71.01,98.67,69.89,98.95,69.04,99.17,68.14,99.15,67.29,99.10,66.45,99.05,65.78,99.40,65.01,99.78,64.22,100.22,63.50,100.35,62.88,100.45,62.49,100.50,61.90,100.70,61.54,100.92,61.06,101.12,60.91,101.12,60.81,101.05,60.85,101.00,60.92,101.08,60.98,101.17,61.01,101.25,61.11,101.25,61.24,101.33,61.35,101.38,61.36,101.33,61.38,101.33
RZ_3614646_11957,null,null,50,0,4,61.38,101.30,61.39,101.20,61.40,101.05,61.41,100.80,61.35,100.67,61.31,100.53,61.34,100.53,61.41,100.47,61.48,100.42,61.44,100.40,61.40,100.17,61.40,99.97,61.40,99.83,61.36,99.95,61.31,100.15,61.34,100.30,61.40,100.40,61.45,100.45,61.45,100.50,61.50,100.55,61.56,100.55,61.61,100.53,61.59,100.53,61.56,100.53,61.58,100.55,61.58,100.55,61.58,100.58,61.62,100.67,61.67,100.72,61.66,100.65,61.60,100.53,61.59,100.38,61.65,100.53,61.73,100.67,61.76,100.72,61.80,100.62,61.86,100.35,61.91,100.15,61.94,99.95,61.95,99.95,61.98,100.15,62.00,100.35,62.00,100.53,62.00,100.53,62.08,100.55,62.14,100.60,62.17,100.62,62.15,100.65,62.15,100.53,62.17,100.25
RZ_3614646_11958,null,null,50,0,4,62.20,99.95,62.21,99.95,62.14,100.28,62.06,100.58,62.10,100.78,62.21,100.78,62.30,100.78,62.30,100.78,62.29,100.78,62.25,100.80,62.21,100.85,62.14,100.90,62.11,100.83,62.09,100.67,62.11,100.42,62.21,100.33,62.31,100.28,62.44,100.28,62.46,100.28,62.50,100.25,62.50,100.25,62.50,100.30,62.48,100.42,62.46,100.55,62.45,100.55,62.44,100.42,62.45,100.30,62.46,100.33,62.49,100.58,62.50,100.80,62.51,100.92,62.48,100.90,62.45,100.83,62.45,100.72,62.49,100.62,62.52,100.55,62.54,100.55,62.55,100.42,62.56,100.28,62.56,100.33,62.55,100.47,62.59,100.62,62.64,100.67,62.67,100.75,62.64,100.78,62.61,100.78,62.58,100.80,62.58,100.83,62.58,100.88,62.60,100.88
RZ_3614646_11959,null,null,50,0,4,62.62,100.83,62.66,100.72,62.69,100.67,62.71,100.70,62.73,100.78,62.70,100.83,62.67,100.85,62.69,100.83,62.75,100.83,62.83,100.83,62.89,100.85,62.86,100.85,62.83,100.88,62.79,100.83,62.77,100.78,62.75,100.75,62.75,100.83,62.77,100.88,62.77,100.92,62.75,101.08,62.70,101.28,62.69,101.38,62.73,101.22,62.74,101.05,62.75,100.97,62.74,100.92,62.74,101.03,62.74,101.15,62.74,101.28,62.74,101.28,62.79,101.35,62.83,101.42,62.89,101.53,62.91,101.55,62.96,101.38,63.01,101.00,63.05,100.62,63.04,100.65,63.01,100.90,62.98,101.15,62.96,101.05,63.01,100.92,63.09,100.80,63.00,100.80,62.88,100.85,62.73,100.90,62.71,100.92,62.79,100.92,62.89,100.92,62.96,100.85
RZ_3614646_11960,null,null,50,0,4,62.95,100.80,62.95,100.78,62.92,100.90,62.91,101.08,62.94,101.25,62.98,101.30,63.00,101.40,62.99,101.47,62.96,101.58,62.96,101.60,62.96,101.67,62.95,101.72,62.99,101.62,63.02,101.47,63.01,101.30,62.94,101.30,62.88,101.33,62.88,101.38,62.86,101.47,62.86,101.58,62.89,101.62,62.91,101.62,62.90,101.60,62.88,101.42,62.84,101.25,62.90,101.17,62.94,101.28,63.00,101.28,63.02,101.17,63.06,101.05,63.08,101.08,63.06,101.08,63.05,101.10,63.06,101.10,63.06,101.12,63.06,101.15,63.08,101.15,63.06,101.10,63.05,101.05,63.04,101.05,63.04,101.08,63.04,101.12,63.09,101.15,63.14,101.15,63.14,101.15,63.04,101.12,62.92,101.12,62.86,101.15,62.94,101.17,63.04,101.10
RZ_3614646_11961,null,null,50,0,4,63.08,101.03,63.02,100.92,62.96,100.95,62.98,101.08,62.98,101.30,62.98,101.50,63.00,101.40,63.04,101.17,63.08,100.97,63.09,101.03,63.08,101.08,63.00,101.08,62.92,101.08,62.86,101.08,62.84,101.15,62.83,101.20,62.83,101.28,62.84,101.28,62.85,101.20,62.88,101.12,62.94,101.05,62.98,101.10,63.02,101.20,63.02,101.25,63.02,101.33,63.04,101.33,63.04,101.33,63.02,101.28,63.01,101.25,63.02,101.20,63.04,101.22,63.05,101.20,63.05,101.20,63.05,101.20,63.04,101.17,63.00,101.10,62.96,101.05,62.92,101.00,62.89,100.95,62.85,100.95,62.80,100.97,62.79,101.00,62.79,101.03,62.83,101.00,62.86,100.92,62.90,100.85,62.88,100.83,62.85,100.83,62.85,100.75,62.88,100.70
RZ_3614646_11962,null,null,51,0,4,62.89,100.67,62.90,100.67,62.91,100.67,62.92,100.65,62.91,100.67,62.86,100.72,62.80,100.83,62.80,100.90,62.85,100.83,62.91,100.70,62.95,100.62,62.99,100.70,63.01,100.70,63.00,100.67,62.99,100.65,62.98,100.53,63.01,100.42,63.04,100.33,63.00,100.28,62.94,100.30,62.90,100.40,62.90,100.67,62.91,100.90,62.90,101.03,62.91,100.95,62.94,100.85,62.98,100.80,62.89,100.80,62.79,100.75,62.73,100.67,62.79,100.58,62.88,100.58,62.94,100.55,62.98,100.58,62.99,100.58,62.98,100.70,62.99,100.80,63.00,100.88,63.04,100.65,63.05,100.45,63.05,100.25,63.04,100.28,63.02,100.30,63.00,100.45,62.92,100.60,62.85,100.78,62.76,100.88,62.74,100.97,62.71,101.03,62.71,100.97,62.74,100.92
RZ_3614646_11963,null,null,50,0,4,62.76,100.88,62.77,100.88,62.76,100.88,62.74,100.92,62.73,101.00,62.71,101.10,62.71,101.15,62.69,101.20,62.69,101.22,62.70,101.22,62.77,101.20,62.85,101.12,62.96,101.03,62.99,100.97,62.95,100.95,62.89,101.03,62.84,101.15,62.85,101.25,62.80,101.22,62.73,101.15,62.69,101.03,62.75,100.95,62.83,100.90,62.85,100.92,62.84,100.92,62.83,100.97,62.81,101.00,62.80,101.08,62.77,101.15,62.75,101.22,62.75,101.22,62.76,101.17,62.79,101.10,62.83,101.00,62.84,101.00,62.84,100.97,62.83,101.00,62.80,101.05,62.81,101.10,62.89,101.12,62.98,101.12,63.01,101.15,62.90,101.17,62.79,101.28,62.67,101.33,62.66,101.40,62.69,101.42,62.71,101.42,62.75,101.42,62.83,101.50
RZ_3614646_11964,null,null,50,0,4,62.90,101.55,62.95,101.42,62.91,101.28,62.89,101.10,62.89,101.15,62.89,101.28,62.94,101.38,62.98,101.40,62.96,101.38,62.89,101.38,62.84,101.38,62.85,101.50,62.86,101.58,62.86,101.67,62.90,101.67,62.96,101.38,62.96,101.05,62.92,100.65,62.86,100.58,62.84,100.75,62.81,101.20,62.79,101.65,62.80,101.50,62.83,101.17,62.86,100.85,62.89,100.83,62.92,100.75,62.96,100.70,62.96,100.95,62.90,101.25,62.81,101.60,62.75,101.67,62.80,101.55,62.86,101.33,62.96,101.12,63.00,101.15,62.98,101.15,62.92,101.03,62.86,100.92,62.89,100.97,62.91,101.15,62.92,101.33,62.95,101.47,62.94,101.65,62.90,101.83,62.88,101.83,62.83,101.72,62.77,101.70,62.73,101.65,62.66,101.70
RZ_3614646_11965,null,null,49,0,4,62.64,101.67,62.67,101.60,62.75,101.55,62.84,101.53,62.86,101.50,62.88,101.53,62.90,101.60,62.91,101.67,62.91,101.72,62.88,101.75,62.88,101.60,62.88,101.50,62.89,101.40,62.88,101.45,62.85,101.45,62.83,101.42,62.88,101.40,62.95,101.38,63.06,101.35,63.10,101.33,63.09,101.35,63.06,101.35,63.02,101.38,62.96,101.30,62.88,101.22,62.84,101.17,62.89,101.22,62.92,101.25,62.91,101.28,62.90,101.30,62.94,101.35,62.98,101.38,63.00,101.50,62.96,101.58,62.92,101.47,62.89,101.28,62.88,101.10,62.85,101.10,62.85,101.12,62.84,101.08,62.81,101.00,62.83,101.00,62.84,101.08,62.85,101.15,62.84,101.15,62.95,101.15,63.06,101.17,63.10,101.25,63.02,101.38
RZ_3614646_11966,null,null,50,0,4,62.92,101.50,62.88,101.58,62.83,101.60,62.81,101.40,62.81,101.20,62.85,101.03,62.86,101.08,62.89,101.10,62.89,101.05,62.91,101.03,62.88,101.00,62.81,101.08,62.75,101.15,62.74,101.25,62.86,101.33,62.98,101.38,63.09,101.33,63.09,101.25,63.09,101.20,63.08,101.20,63.04,101.30,62.99,101.47,62.96,101.58,62.98,101.30,63.01,100.97,63.00,101.03,62.96,101.40,62.95,101.65,62.91,101.53,62.85,101.42,62.77,101.42,62.80,101.42,62.83,101.38,62.86,101.30,62.90,101.25,62.95,101.22,62.98,101.28,62.95,101.30,62.90,101.35,62.84,101.42,62.81,101.53,62.76,101.75,62.73,101.85,62.70,101.90,62.71,101.67,62.80,101.42,62.89,101.25,62.98,101.17,63.00,101.17,63.02,101.17
RZ_3614646_11967,null,null,50,0,4,63.05,101.17,63.02,101.20,62.96,101.30,62.90,101.65,62.85,101.97,62.86,102.17,62.91,102.15,62.98,102.05,62.92,101.97,62.86,101.88,62.75,101.83,62.73,101.80,62.69,101.80,62.69,101.90,62.70,101.97,62.73,102.08,62.75,102.00,62.77,101.90,62.79,101.78,62.79,101.80,62.77,101.78,62.74,101.67,62.71,101.50,62.70,101.38,62.73,101.35,62.76,101.35,62.79,101.45,62.83,101.62,62.83,101.78,62.83,101.83,62.79,101.85,62.75,101.88,62.73,101.92,62.70,101.92,62.67,101.83,62.67,101.75,62.70,101.67,62.70,101.78,62.70,101.88,62.71,102.03,62.73,102.08,62.73,102.03,62.73,101.90,62.71,101.85,62.71,101.90,62.76,101.95,62.83,101.95,62.90,101.95,62.90,101.90,62.89,101.85
RZ_3614646_11968,null,null,50,0,4,62.86,101.78,62.81,101.75,62.80,101.78,62.79,101.90,62.79,102.00,62.83,102.20,62.86,102.38,62.89,102.55,62.89,102.58,62.88,102.50,62.89,102.28,62.83,102.10,62.76,101.95,62.70,101.95,62.71,102.20,62.71,102.47,62.66,102.55,62.62,102.38,62.64,102.20,62.70,102.17,62.77,102.22,62.79,102.33,62.79,102.40,62.77,102.47,62.75,102.50,62.76,102.50,62.77,102.53,62.77,102.53,62.74,102.55,62.71,102.62,62.70,102.67,62.70,102.72,62.71,102.72,62.76,102.65,62.80,102.60,62.85,102.45,62.84,102.38,62.84,102.22,62.85,102.15,62.89,102.08,62.92,102.05,62.92,102.17,62.90,102.33,62.77,102.47,62.69,102.50,62.61,102.53,62.64,102.60,62.67,102.75,62.67,102.90,62.67,102.88
RZ_3614646_11969,null,null,50,0,4,62.67,102.80,62.69,102.67,62.73,102.62,62.76,102.58,62.80,102.45,62.83,102.33,62.76,102.25,62.69,102.33,62.62,102.40,62.65,102.40,62.66,102.45,62.69,102.47,62.71,102.45,62.75,102.45,62.76,102.42,62.75,102.42,62.74,102.47,62.73,102.50,62.73,102.55,62.71,102.55,62.70,102.60,62.67,102.70,62.66,102.80,62.66,102.95,62.67,103.05,62.71,102.92,62.74,102.75,62.80,102.62,62.85,102.67,62.88,102.67,62.84,102.65,62.83,102.67,62.85,102.70,62.89,102.60,62.92,102.45,62.95,102.30,62.89,102.22,62.80,102.15,62.71,102.22,62.69,102.38,62.69,102.58,62.69,102.65,62.69,102.67,62.77,102.65,62.86,102.58,62.94,102.42,62.92,102.35,62.91,102.33,62.90,102.40,62.91,102.45
RZ_3614646_11970,null,null,50,0,4,62.85,102.55,62.79,102.60,62.75,102.72,62.75,102.75,62.75,102.75,62.76,102.72,62.80,102.65,62.84,102.60,62.84,102.55,62.83,102.58,62.80,102.70,62.84,102.83,62.90,102.72,62.96,102.50,62.99,102.28,62.99,102.25,62.99,102.28,62.98,102.40,62.95,102.62,62.92,102.83,62.91,102.83,62.92,102.65,62.94,102.50,62.94,102.42,62.94,102.35,62.94,102.38,62.91,102.47,62.89,102.67,62.85,102.75,62.81,102.95,62.79,103.05,62.79,103.08,62.81,103.00,62.85,102.92,62.90,102.88,62.95,102.83,62.95,102.75,62.92,102.88,62.91,103.00,62.90,103.05,62.91,102.95,62.94,102.85,62.95,102.80,63.00,102.80,63.02,102.75,63.05,102.70,63.06,102.65,63.05,102.60,63.02,102.47,62.99,102.40
RZ_3614646_11971,null,null,50,0,4,63.00,102.35,63.04,102.40,63.06,102.40,63.01,102.38,62.95,102.35,62.89,102.35,62.89,102.30,62.91,102.28,62.95,102.30,62.98,102.40,62.96,102.50,62.98,102.58,62.99,102.58,63.01,102.60,63.01,102.62,62.99,102.72,62.96,102.85,62.95,102.92,62.96,102.90,63.01,102.85,63.06,102.80,63.14,102.88,63.15,102.97,63.15,103.03,63.10,102.85,63.05,102.67,63.01,102.60,62.99,102.62,63.00,102.62,63.02,102.60,63.05,102.55,63.08,102.53,63.10,102.42,63.10,102.35,63.01,102.28,62.92,102.33,62.86,102.35,62.85,102.38,62.88,102.45,62.91,102.53,62.96,102.60,62.98,102.53,63.00,102.30,63.01,102.08,63.01,101.95,63.00,102.03,63.06,102.05,63.14,102.05,63.24,101.95,63.27,101.88
RZ_3614646_11972,null,null,50,0,4,63.31,101.85,63.33,101.90,63.26,101.97,63.17,102.08,63.14,102.05,63.17,101.92,63.21,101.78,63.21,101.72,63.21,101.72,63.19,101.97,63.17,102.28,63.16,102.55,63.20,102.35,63.15,102.15,63.10,101.92,63.01,101.92,62.96,102.22,63.00,102.55,63.06,102.60,63.17,102.35,63.21,102.05,63.20,102.03,63.17,102.05,63.16,102.15,63.19,102.20,63.20,102.17,63.19,102.12,63.20,102.12,63.23,102.28,63.26,102.45,63.25,102.58,63.19,102.55,63.12,102.53,63.09,102.55,63.11,102.50,63.16,102.40,63.20,102.30,63.20,102.25,63.23,102.25,63.27,102.25,63.31,102.15,63.30,102.08,63.25,102.15,63.21,102.33,63.17,102.42,63.14,102.35,63.11,102.28,63.06,102.30,63.04,102.33,62.99,102.45
RZ_3614646_11973,null,null,50,0,4,62.98,102.53,63.05,102.65,63.14,102.72,63.20,102.70,63.19,102.62,63.17,102.55,63.20,102.58,63.25,102.62,63.30,102.72,63.31,102.80,63.26,102.88,63.20,102.92,63.16,102.88,63.16,102.70,63.16,102.45,63.16,102.33,63.16,102.28,63.17,102.20,63.17,102.10,63.17,102.08,63.15,102.25,63.14,102.40,63.14,102.45,63.14,102.40,63.14,102.53,63.15,102.62,63.17,102.72,63.15,102.72,63.10,102.75,63.05,102.62,63.09,102.50,63.11,102.38,63.14,102.38,63.15,102.40,63.19,102.40,63.23,102.42,63.26,102.42,63.30,102.42,63.34,102.47,63.38,102.58,63.36,102.70,63.36,102.72,63.39,102.65,63.40,102.62,63.27,102.62,63.14,102.53,63.04,102.45,63.06,102.40,63.08,102.55,63.10,102.67
RZ_3614646_11974,null,null,50,0,4,63.15,102.70,63.20,102.65,63.17,102.62,63.15,102.67,63.10,102.65,63.08,102.62,63.05,102.60,63.05,102.60,63.02,102.62,63.00,102.62,63.05,102.65,63.12,102.65,63.19,102.67,63.15,102.70,63.10,102.70,63.05,102.72,63.05,102.72,63.09,102.70,63.12,102.67,63.14,102.62,63.10,102.62,63.05,102.65,63.04,102.72,63.02,102.78,63.04,102.62,63.06,102.50,63.08,102.20,63.08,102.03,63.05,102.05,63.01,102.25,63.05,102.45,63.12,102.50,63.15,102.58,63.10,102.70,63.06,102.80,63.11,102.60,63.16,102.38,63.19,102.15,63.19,102.15,63.19,102.22,63.16,102.28,63.14,102.33,63.11,102.22,63.14,102.12,63.08,102.15,63.02,102.25,63.01,102.45,63.08,102.53,63.14,102.58,63.12,102.55
RZ_3614646_11975,null,null,150,0,3,63.11,102.53,63.09,102.47,63.06,102.42,63.05,102.53,63.00,102.58,62.98,102.67,62.98,102.65,63.00,102.65,63.00,102.65,62.99,102.62,62.99,102.72,63.02,102.85,63.09,102.72,63.12,102.47,63.10,102.20,63.10,102.17,63.09,102.30,63.08,102.45,63.05,102.60,63.06,102.65,63.06,102.67,63.04,102.70,63.05,102.67,63.06,102.62,63.09,102.55,63.09,102.47,63.09,102.42,63.08,102.42,63.06,102.42,63.01,102.55,62.94,102.65,62.88,102.78,62.90,102.83,62.95,102.88,63.00,103.03,62.99,103.12,63.01,103.17,63.04,103.15,63.10,103.15,63.14,103.17,63.16,103.00,63.15,102.78,63.12,102.60,63.11,102.72,63.06,102.80,63.04,102.83,63.00,102.95,63.01,103.15,62.99,103.38,62.99,103.42,62.96,103.47,62.95,103.47,62.92,103.47,62.92,103.47,62.95,103.47,62.98,103.42,63.00,103.35,63.00,103.22,62.99,103.17,62.98,103.20,62.96,103.30,62.91,103.40,62.88,103.40,62.85,103.35,62.84,103.33,62.84,103.42,62.84,103.53,62.84,103.55,62.90,103.55,62.96,103.55,63.02,103.55,63.02,103.60,63.02,103.62,63.02,103.67,63.01,103.58,62.90,103.40,62.80,103.22,62.69,103.35,62.65,103.58,62.66,103.75,62.69,103.67,62.73,103.58,62.71,103.53,62.70,103.47,62.76,103.38,62.84,103.30,62.91,103.22,62.92,103.25,62.92,103.30,62.90,103.40,62.86,103.53,62.81,103.60,62.80,103.62,62.84,103.60,62.88,103.60,62.90,103.75,62.88,103.88,62.85,104.03,62.84,104.10,62.83,104.28,62.83,104.45,62.86,104.20,62.89,103.88,62.89,103.58,62.85,103.62,62.84,103.67,62.81,103.70,62.77,103.70,62.74,103.70,62.74,103.67,62.76,103.75,62.76,103.85,62.79,103.92,62.81,103.92,62.86,103.92,62.89,103.92,62.83,103.88,62.74,103.85,62.67,103.80,62.69,103.80,62.71,103.80,62.74,103.80,62.77,103.80,62.80,103.80,62.74,103.80,62.67,103.78,62.60,103.72,62.59,103.65,62.61,103.65,62.67,103.75,62.70,103.88,62.70,103.88,62.70,103.80,62.74,103.72,62.76,103.70,62.77,103.72,62.79,103.70,62.80,103.65,62.79,103.58,62.77,103.67,62.76,103.83,62.75,104.00,62.76,103.85,62.81,103.60,62.89,103.33,62.94,103.25,62.96,103.17,62.95,103.15,62.83,103.15,62.70,103.22
RZ_3614646_11976,null,null,50,0,3,62.60,103.35,62.59,103.50,62.59,103.65,62.59,103.75,62.58,103.80,62.64,103.83,62.69,103.88,62.77,103.92,62.79,103.95,62.75,103.95,62.73,103.85,62.70,103.70,62.71,103.60,62.71,103.65,62.73,103.75,62.75,103.72,62.79,103.62,62.79,103.58,62.74,103.60,62.66,103.62,62.61,103.58,62.62,103.53,62.65,103.70,62.60,103.90,62.52,104.08,62.46,104.05,62.45,104.00,62.44,103.92,62.42,103.88,62.44,103.88,62.44,103.92,62.44,103.97,62.44,104.03,62.44,104.08,62.45,104.12,62.46,104.17,62.45,104.28,62.45,104.38,62.45,104.47,62.48,104.53,62.36,104.60,62.25,104.62,62.15,104.30,62.19,103.92,62.24,103.55,62.27,103.58,62.33,103.62,62.39,103.70,62.42,103.75,62.46,103.78
RZ_3614646_11977,null,null,50,0,3,62.45,103.80,62.46,103.80,62.48,103.90,62.41,104.00,62.34,104.10,62.29,103.97,62.31,103.83,62.34,103.70,62.30,103.85,62.26,104.03,62.24,104.20,62.25,104.20,62.29,104.20,62.35,104.25,62.39,104.28,62.40,104.47,62.39,104.62,62.39,104.53,62.40,104.28,62.41,104.15,62.41,104.28,62.42,104.40,62.41,104.38,62.38,104.35,62.35,104.33,62.35,104.30,62.38,104.15,62.39,103.97,62.38,104.05,62.35,104.28,62.33,104.42,62.34,104.30,62.35,104.05,62.38,103.90,62.38,103.85,62.38,103.90,62.38,103.95,62.38,103.92,62.38,104.03,62.36,104.15,62.42,104.28,62.49,104.28,62.49,104.17,62.39,104.17,62.29,104.20,62.38,104.05,62.48,103.83,62.54,103.75,62.51,103.88,62.46,104.15
RZ_3614646_11978,null,null,50,0,3,62.44,104.33,62.42,104.53,62.39,104.53,62.38,104.40,62.36,104.30,62.38,104.25,62.38,104.25,62.38,104.25,62.39,104.25,62.41,104.33,62.41,104.40,62.41,104.47,62.40,104.45,62.41,104.22,62.44,104.00,62.46,103.92,62.46,104.05,62.48,104.25,62.50,104.30,62.45,104.35,62.40,104.28,62.36,104.22,62.41,104.12,62.38,103.95,62.30,103.85,62.29,103.85,62.34,103.92,62.41,103.95,62.44,103.95,62.42,103.95,62.39,104.08,62.33,104.28,62.25,104.47,62.21,104.53,62.25,104.47,62.33,104.17,62.40,103.92,62.41,103.80,62.39,103.90,62.36,104.00,62.39,104.00,62.44,103.97,62.49,103.83,62.51,103.67,62.54,103.55,62.54,103.53,62.54,103.50,62.48,103.50,62.44,103.53,62.38,103.80
RZ_3614646_11979,null,null,50,0,3,62.36,104.08,62.41,104.35,62.50,104.17,62.59,104.00,62.61,103.75,62.61,103.67,62.60,103.58,62.59,103.62,62.60,103.60,62.61,103.60,62.62,103.55,62.62,103.55,62.64,103.47,62.66,103.42,62.69,103.35,62.67,103.35,62.65,103.28,62.61,103.22,62.61,103.22,62.61,103.22,62.62,103.15,62.65,103.10,62.64,103.17,62.59,103.28,62.55,103.38,62.52,103.40,62.52,103.42,62.54,103.75,62.54,104.05,62.54,104.30,62.54,104.20,62.55,104.08,62.58,104.00,62.60,104.00,62.60,104.03,62.59,103.95,62.52,103.88,62.48,103.72,62.46,103.65,62.50,103.80,62.54,104.00,62.50,104.20,62.49,104.28,62.48,104.33,62.45,104.08,62.44,103.78,62.42,103.47,62.42,103.50,62.42,103.50,62.44,103.47
RZ_3614646_11980,null,null,50,0,3,62.46,103.38,62.51,103.35,62.56,103.30,62.60,103.35,62.60,103.40,62.59,103.47,62.56,103.62,62.54,103.72,62.50,103.80,62.48,103.80,62.48,103.83,62.48,103.80,62.49,103.78,62.55,103.67,62.61,103.58,62.64,103.42,62.60,103.38,62.58,103.33,62.59,103.22,62.60,103.15,62.59,103.20,62.56,103.30,62.54,103.40,62.51,103.35,62.50,103.33,62.51,103.47,62.54,103.65,62.64,103.83,62.73,103.80,62.80,103.78,62.80,103.75,62.77,103.65,62.75,103.55,62.71,103.47,62.70,103.45,62.69,103.45,62.62,103.47,62.56,103.47,62.54,103.60,62.56,103.65,62.61,103.70,62.64,103.55,62.67,103.40,62.69,103.33,62.69,103.38,62.67,103.47,62.67,103.53,62.64,103.55,62.58,103.50,62.50,103.45
RZ_3614646_11981,null,null,50,0,3,62.55,103.62,62.64,103.78,62.69,103.92,62.67,103.75,62.67,103.55,62.70,103.35,62.71,103.20,62.71,103.10,62.71,103.00,62.69,103.10,62.66,103.28,62.60,103.45,62.59,103.47,62.58,103.45,62.59,103.42,62.59,103.38,62.58,103.33,62.58,103.28,62.59,103.22,62.64,103.22,62.67,103.28,62.70,103.35,62.69,103.47,62.69,103.55,62.71,103.50,62.73,103.40,62.71,103.55,62.67,103.83,62.62,104.08,62.59,104.12,62.51,104.17,62.46,104.15,62.42,104.12,62.46,104.10,62.51,103.90,62.55,103.67,62.61,103.42,62.65,103.45,62.67,103.45,62.60,103.78,62.56,104.08,62.52,104.12,62.54,103.88,62.60,103.65,62.64,103.67,62.69,103.65,62.74,103.60,62.79,103.50,62.88,103.42,62.91,103.40
RZ_3614646_11982,null,null,50,0,3,62.92,103.45,62.90,103.53,62.75,103.47,62.61,103.42,62.58,103.60,62.67,103.83,62.76,104.05,62.76,104.00,62.74,103.97,62.74,103.85,62.73,103.70,62.74,103.58,62.73,103.67,62.71,103.78,62.70,103.92,62.71,103.97,62.73,103.97,62.74,103.97,62.73,103.97,62.75,104.00,62.85,103.90,62.94,103.83,62.94,103.70,62.90,103.60,62.80,103.47,62.76,103.42,62.69,103.47,62.67,103.50,62.69,103.47,62.73,103.62,62.75,103.80,62.75,104.00,62.81,104.05,62.86,104.25,62.86,104.40,62.84,104.28,62.83,103.97,62.85,103.70,62.90,103.75,62.92,103.80,62.89,103.85,62.81,103.90,62.74,103.92,62.74,103.95,62.77,103.95,62.83,103.97,62.86,103.92,62.86,103.92,62.86,103.95,62.86,103.97
RZ_3614646_11983,null,null,50,0,3,62.90,104.00,62.91,104.15,62.91,104.25,62.89,104.30,62.88,104.10,62.89,103.90,62.90,103.75,62.89,103.70,62.86,103.78,62.84,103.85,62.83,103.95,62.84,104.03,62.85,104.10,62.86,104.15,62.86,104.17,62.85,104.22,62.83,104.28,62.77,104.30,62.76,104.15,62.77,103.90,62.80,103.65,62.86,103.70,62.91,103.88,62.99,104.05,63.01,104.05,63.04,104.17,63.00,104.33,62.94,104.50,62.91,104.50,62.91,104.53,62.92,104.53,62.95,104.45,62.98,104.38,62.99,104.28,63.00,104.28,63.01,104.30,62.98,104.42,62.95,104.53,62.92,104.60,62.94,104.50,62.95,104.38,62.96,104.28,62.98,104.22,62.99,104.20,62.99,104.20,62.98,104.25,62.94,104.40,62.90,104.45,62.89,104.38,62.89,104.25
RZ_3614646_11984,null,null,49,0,3,62.86,104.35,62.84,104.53,62.84,104.47,62.88,104.25,62.94,104.10,62.96,104.20,62.98,104.25,63.04,104.25,63.12,104.25,63.20,104.25,63.20,104.25,63.20,104.25,63.20,104.25,63.14,104.30,63.06,104.40,63.04,104.50,63.12,104.55,63.20,104.65,63.15,104.80,63.08,104.88,63.01,104.78,63.01,104.67,63.00,104.85,62.98,105.05,62.95,105.28,62.94,105.40,62.96,105.55,62.99,105.58,62.99,105.47,62.99,105.40,62.98,105.45,63.00,105.45,63.01,105.20,63.01,104.95,63.00,104.78,63.00,104.88,63.01,104.92,63.00,104.90,62.96,104.97,62.95,105.10,62.98,105.28,62.98,105.33,62.96,105.22,62.95,105.05,62.98,104.88,62.95,104.92,62.92,105.00,62.89,105.05,62.98,105.05
RZ_3614646_11985,null,null,51,0,3,63.09,104.92,63.20,104.78,63.21,104.67,63.19,104.75,63.12,104.83,63.06,104.85,62.99,104.83,62.98,104.80,62.99,104.75,63.04,104.72,63.08,104.67,63.08,104.67,63.04,104.90,63.01,105.15,62.98,105.40,62.99,105.35,62.99,105.28,63.00,105.30,63.00,105.38,63.01,105.53,63.02,105.58,63.02,105.62,63.04,105.58,63.04,105.53,63.02,105.47,63.02,105.50,63.04,105.55,63.06,105.45,63.08,105.30,63.08,105.17,63.08,105.20,63.08,105.25,63.04,105.22,62.99,105.15,62.94,105.05,62.94,105.03,62.96,105.05,62.99,105.05,62.99,105.05,63.01,105.03,63.06,105.00,63.12,104.95,63.16,105.20,63.09,105.47,62.98,105.78,62.92,105.80,62.96,105.80,63.01,105.78,63.01,105.75,63.01,105.55,63.01,105.38
RZ_3614646_11986,null,null,50,0,3,63.02,105.25,63.02,105.28,63.02,105.33,63.04,105.38,63.05,105.40,63.05,105.45,63.06,105.58,63.06,105.70,63.06,105.83,63.05,105.97,63.04,106.12,63.04,106.20,63.01,106.17,63.00,106.15,63.00,106.08,63.05,106.05,63.09,106.08,63.06,105.80,63.00,105.45,62.98,105.03,63.01,104.95,62.99,105.25,62.91,105.65,62.84,105.90,62.84,105.75,62.84,105.55,62.85,105.45,62.85,105.35,62.85,105.30,62.84,105.30,62.81,105.30,62.79,105.20,62.79,105.10,62.79,105.20,62.81,105.40,62.84,105.55,62.84,105.50,62.84,105.53,62.85,105.62,62.88,105.62,62.91,105.45,62.91,105.25,62.90,105.15,62.90,105.17,62.92,105.22,62.95,105.38,62.94,105.47,62.94,105.55,62.91,105.55,62.85,105.60
RZ_3614646_11987,null,null,50,0,3,62.80,105.62,62.84,105.67,62.90,105.72,62.94,105.72,62.91,105.67,62.90,105.67,62.89,105.70,62.90,105.72,62.94,105.75,62.99,105.72,63.04,105.72,63.02,105.72,63.05,105.75,63.08,105.72,63.05,105.72,63.00,105.60,62.96,105.50,62.98,105.40,62.92,105.45,62.86,105.50,62.81,105.53,62.79,105.78,62.83,106.08,62.88,106.10,62.90,105.83,62.86,105.55,62.80,105.55,62.81,105.50,62.84,105.45,62.88,105.40,62.91,105.40,62.92,105.40,62.95,105.40,62.95,105.53,62.91,105.62,62.88,105.65,62.98,105.55,63.09,105.50,63.20,105.58,63.20,105.65,63.15,105.78,63.08,105.90,62.99,106.15,62.95,106.33,62.95,106.45,62.98,106.30,63.04,106.08,63.11,105.83,63.15,105.80,63.08,105.85
RZ_3614646_11988,null,null,50,0,4,63.00,106.00,62.94,106.12,62.89,106.12,62.75,106.03,62.58,105.90,62.38,105.90,62.25,105.90,62.10,105.97,61.79,106.03,61.42,105.88,60.94,105.62,60.60,105.72,60.10,106.05,59.75,106.40,59.40,106.42,58.96,106.50,58.58,106.60,58.26,106.72,58.04,106.88,57.81,106.97,57.36,107.12,57.14,107.22,56.91,107.38,56.84,107.47,56.75,107.70,56.66,107.92,56.59,108.10,56.52,108.22,56.45,108.30,56.44,108.38,56.45,108.33,56.48,108.33,56.50,108.40,56.51,108.50,56.51,108.62,56.51,108.60,56.50,108.58,56.50,108.47,56.50,108.35,56.50,108.22,56.49,108.25,56.44,108.55,56.39,108.88,56.36,109.08,56.34,109.00,56.31,108.95,56.25,108.97,56.17,108.97,56.12,108.75,56.05,108.55
RZ_3614646_11989,null,null,50,0,4,55.98,108.50,55.85,108.78,55.77,109.03,55.80,109.08,55.88,108.95,55.96,108.78,55.99,108.65,55.96,108.60,55.92,108.60,55.88,108.58,55.88,108.58,55.89,108.58,55.89,108.60,55.88,108.58,55.85,108.50,55.89,108.42,55.95,108.28,55.99,108.17,55.98,108.08,55.95,108.03,56.02,107.92,56.10,107.88,56.09,108.00,56.01,108.10,55.92,108.20,55.90,108.30,55.88,108.47,55.89,108.47,55.91,108.33,55.90,108.17,55.86,108.15,55.91,108.12,55.99,108.10,56.06,108.05,56.06,107.88,56.08,107.75,56.08,107.88,56.10,108.12,56.11,108.28,56.14,108.17,56.15,108.08,56.14,108.10,56.09,108.15,56.02,108.20,55.95,108.30,55.92,108.38,55.90,108.40,55.89,108.40,55.88,108.35,55.86,108.25
RZ_3614646_11990,null,null,50,0,4,55.88,108.17,55.89,108.12,55.85,108.03,55.80,107.95,55.74,108.03,55.73,108.22,55.74,108.35,55.85,108.28,55.98,108.03,56.06,107.83,56.06,107.55,56.05,107.47,56.02,107.65,55.99,107.85,56.01,108.05,56.08,108.00,56.11,108.08,56.11,108.17,56.08,108.10,56.05,107.95,56.00,107.95,55.90,108.10,55.80,108.25,55.77,108.25,55.84,108.25,55.90,108.22,55.90,108.17,55.91,108.15,55.91,108.20,55.92,108.25,55.95,108.30,55.98,108.30,56.01,108.10,56.02,107.88,56.04,107.67,56.04,107.65,56.04,107.78,56.02,107.90,56.01,108.00,56.01,108.00,56.01,108.00,56.01,108.00,56.01,107.97,56.02,107.97,56.06,108.00,56.10,108.00,56.12,107.97,56.12,107.90,56.10,107.90,56.08,108.00
RZ_3614646_11991,null,null,50,0,4,56.04,108.10,56.04,108.15,56.05,108.15,56.06,108.15,56.08,108.22,56.09,108.30,56.08,108.35,56.06,108.30,56.08,108.28,56.11,108.28,56.16,108.33,56.20,108.35,56.17,108.28,56.12,108.20,56.14,108.25,56.19,108.35,56.26,108.30,56.27,108.15,56.29,107.97,56.27,108.08,56.25,108.25,56.23,108.42,56.19,108.53,56.16,108.50,56.12,108.50,56.10,108.62,56.09,108.72,56.09,108.80,56.09,108.78,56.11,108.75,56.12,108.75,56.12,108.72,56.12,108.65,56.20,108.55,56.29,108.47,56.23,108.42,56.09,108.33,55.95,108.20,55.95,108.20,56.04,108.25,56.12,108.38,56.20,108.42,56.17,108.55,56.16,108.60,56.14,108.60,56.12,108.62,56.12,108.65,56.17,108.62,56.23,108.50,56.26,108.40
RZ_3614646_11992,null,null,50,0,4,56.25,108.28,56.17,108.10,56.12,107.92,56.16,107.83,56.24,107.90,56.21,107.97,56.10,108.05,56.06,108.08,56.12,108.10,56.17,108.15,56.17,108.20,56.19,108.25,56.12,108.33,56.06,108.33,56.00,108.30,56.01,108.30,56.05,108.30,56.06,108.53,56.06,108.78,56.09,108.65,56.14,108.30,56.20,107.80,56.12,107.65,56.04,107.70,56.00,107.95,56.08,108.00,56.19,107.85,56.21,107.78,56.21,107.95,56.19,108.12,56.12,108.20,56.08,108.30,56.04,108.38,56.10,108.40,56.17,108.20,56.24,108.03,56.21,108.22,56.15,108.53,56.11,108.67,56.08,108.53,56.06,108.38,56.00,108.62,55.98,108.88,55.96,109.15,55.99,109.12,56.04,109.12,56.17,109.20,56.45,109.35,56.71,109.58,56.89,109.78
RZ_3614646_11993,null,null,50,0,4,56.91,109.88,57.26,109.95,57.62,109.97,58.11,109.97,58.51,109.92,59.17,109.65,60.10,109.00,61.06,107.95,62.11,106.65,63.20,104.53,64.30,102.75,65.30,101.40,65.96,100.45,66.50,99.38,66.85,98.35,67.51,97.28,68.20,95.97,69.05,94.30,69.58,93.45,70.19,92.15,70.75,91.10,71.44,90.05,72.09,90.33,72.54,91.15,72.89,92.75,72.99,94.67,73.11,97.17,73.29,100.12,73.40,103.17,73.42,106.20,73.47,108.95,73.69,111.65,73.94,114.20,74.30,116.30,74.50,118.28,74.72,120.72,74.62,123.58,74.53,126.47,74.34,129.07,74.19,131.82,74.14,134.30,74.21,136.05,74.30,137.68,74.35,139.35,74.74,140.75,75.12,141.53,75.49,142.30,75.44,143.28,75.39,144.25,75.33,144.75
RZ_3614646_11994,null,null,50,0,4,75.26,145.03,75.19,145.30,75.16,145.65,75.14,145.97,75.26,145.88,75.40,145.35,75.56,144.60,75.61,144.00,75.66,142.97,75.67,142.05,75.65,141.05,75.67,139.68,75.71,138.40,75.83,136.60,75.89,135.62,76.01,133.72,76.10,132.25,76.14,130.03,76.09,128.25,75.91,125.90,75.79,124.03,75.65,122.00,75.64,119.75,75.55,117.20,75.59,114.33,75.36,111.67,75.10,109.47,74.83,107.30,74.86,104.95,75.03,102.38,74.94,99.72,74.61,97.45,74.30,95.33,74.11,93.08,74.09,91.15,74.11,88.67,74.20,86.67,74.31,84.15,74.29,82.30,74.29,80.60,74.28,79.33,74.28,77.50,74.24,75.97,74.21,74.75,74.20,74.17,74.06,73.80,73.91,73.38,73.76,72.80,73.66,72.15,73.49,71.58
RZ_3614646_11995,null,null,50,0,4,73.35,71.67,73.26,72.05,73.22,72.80,73.19,73.33,73.15,73.72,73.11,73.80,73.05,74.03,72.97,74.20,72.94,74.35,72.94,74.38,73.03,74.42,73.06,75.00,73.11,75.53,72.96,76.05,72.86,76.08,72.75,76.10,72.75,76.12,72.75,76.17,72.75,76.25,72.71,76.30,72.64,76.58,72.55,76.88,72.41,77.65,72.21,78.30,72.03,79.10,71.88,79.40,71.83,79.90,71.88,80.22,71.94,80.53,72.03,80.50,72.06,80.60,72.08,80.83,72.09,81.08,72.05,81.30,72.01,81.42,72.00,81.40,72.00,81.28,71.99,81.28,71.97,81.47,71.95,81.70,72.01,81.65,72.09,81.53,72.14,81.40,72.12,81.40,72.09,81.62,72.03,81.83,71.99,81.88,71.97,81.70,72.01,81.50,72.05,81.45
RZ_3614646_11996,null,null,50,0,4,72.10,81.40,72.15,81.40,72.16,81.38,72.15,81.35,72.12,81.42,72.10,81.55,72.09,81.67,72.08,81.67,72.08,81.67,72.10,81.65,72.04,81.60,71.97,81.58,71.96,81.65,72.03,81.72,72.10,81.83,72.12,81.78,72.12,81.75,72.11,81.85,72.11,82.03,72.12,82.20,72.15,82.28,72.15,82.35,72.15,82.22,72.16,82.05,72.17,81.88,72.20,81.70,72.21,81.53,72.24,81.38,72.25,81.38,72.22,81.40,72.24,81.28,72.26,81.17,72.30,81.05,72.21,81.05,72.09,81.12,72.09,81.20,72.19,81.28,72.29,81.28,72.31,81.30,72.33,81.35,72.33,81.28,72.31,81.15,72.30,81.03,72.28,81.05,72.22,81.15,72.19,81.22,72.20,81.25,72.20,81.20,72.20,81.12,72.20,81.03
RZ_3614646_11997,null,null,50,0,4,72.24,80.95,72.29,80.90,72.34,80.80,72.36,80.65,72.36,80.50,72.36,80.45,72.38,80.45,72.38,80.60,72.38,80.75,72.36,80.58,72.38,80.28,72.38,80.12,72.35,80.35,72.34,80.55,72.39,80.58,72.42,80.58,72.46,80.62,72.46,80.70,72.47,80.70,72.49,80.72,72.44,80.80,72.38,80.90,72.36,81.03,72.36,81.10,72.38,81.08,72.35,81.08,72.35,81.03,72.39,81.00,72.38,81.00,72.39,81.03,72.38,81.10,72.45,81.10,72.50,81.03,72.53,80.90,72.50,80.90,72.45,80.97,72.40,81.08,72.36,81.10,72.36,81.12,72.40,81.12,72.45,81.08,72.50,81.05,72.45,81.05,72.40,81.03,72.44,81.03,72.53,81.00,72.60,81.03,72.59,81.03,72.58,81.05,72.58,81.05
RZ_3614646_11998,null,null,50,0,4,72.56,81.00,72.56,80.92,72.56,80.88,72.56,80.83,72.54,80.80,72.51,80.88,72.47,81.03,72.47,81.08,72.49,81.00,72.50,80.90,72.49,80.90,72.49,80.90,72.50,80.88,72.49,80.88,72.46,80.90,72.44,80.97,72.54,81.05,72.64,81.10,72.71,81.05,72.69,81.00,72.64,80.95,72.61,80.90,72.65,80.78,72.69,80.70,72.71,80.67,72.70,80.78,72.66,80.83,72.64,80.72,72.61,80.58,72.60,80.45,72.59,80.53,72.58,80.53,72.58,80.53,72.59,80.45,72.61,80.40,72.65,80.35,72.64,80.50,72.62,80.67,72.62,80.85,72.61,80.80,72.58,80.75,72.55,80.70,72.56,80.67,72.61,80.50,72.66,80.33,72.66,80.40,72.61,80.65,72.56,80.90,72.59,80.97,72.62,81.08
RZ_3614646_11999,null,null,50,0,4,72.70,81.17,72.75,81.10,72.79,80.95,72.78,80.80,72.67,80.78,72.60,80.70,72.60,80.60,72.65,80.53,72.69,80.50,72.67,80.53,72.66,80.55,72.64,80.60,72.61,80.72,72.59,80.83,72.56,80.88,72.54,80.95,72.50,81.05,72.45,81.12,72.49,81.00,72.56,80.85,72.64,80.75,72.65,80.72,72.67,80.75,72.70,80.80,72.67,80.85,72.65,80.85,72.64,80.80,72.64,80.75,72.65,80.70,72.66,80.80,72.66,80.92,72.69,80.60,72.71,80.15,72.70,80.05,72.65,80.38,72.56,80.72,72.54,80.75,72.56,80.50,72.65,80.25,72.67,79.97,72.64,80.10,72.60,80.20,72.60,80.35,72.60,80.40,72.64,80.42,72.66,80.42,72.67,80.40,72.69,80.17,72.67,79.92,72.67,79.70
RZ_3614646_12000,null,null,50,0,4,72.65,79.70,72.64,79.80,72.64,79.92,72.62,80.05,72.62,80.12,72.61,80.15,72.61,80.20,72.60,80.22,72.60,80.17,72.60,80.05,72.61,79.95,72.60,79.95,72.58,79.80,72.55,79.75,72.54,79.67,72.51,79.78,72.50,79.70,72.54,79.62,72.60,79.60,72.65,79.50,72.69,79.40,72.72,79.28,72.76,79.20,72.79,79.10,72.76,79.08,72.70,79.22,72.61,79.35,72.56,79.42,72.54,79.45,72.54,79.53,72.54,79.60,72.53,79.65,72.54,79.58,72.58,79.55,72.61,79.50,72.67,79.45,72.69,79.38,72.66,79.33,72.61,79.40,72.58,79.50,72.59,79.50,72.61,79.42,72.64,79.35,72.64,79.33,72.64,79.35,72.64,79.38,72.62,79.38,72.60,79.53,72.66,79.67,72.72,79.83
RZ_3614646_12001,null,null,50,0,4,72.74,79.72,72.69,79.62,72.62,79.67,72.62,79.83,72.62,79.97,72.64,79.97,72.64,79.95,72.65,79.95,72.67,79.97,72.70,80.00,72.71,79.92,72.69,79.83,72.66,79.72,72.70,79.67,72.72,79.70,72.76,79.75,72.76,79.83,72.81,79.88,72.85,79.88,72.78,79.90,72.65,79.85,72.54,79.83,72.55,79.80,72.54,79.80,72.51,79.80,72.46,79.95,72.50,80.12,72.53,80.28,72.58,80.30,72.58,80.25,72.58,80.20,72.58,80.17,72.60,79.92,72.67,79.67,72.74,79.72,72.74,80.03,72.62,80.35,72.56,80.00,72.59,79.65,72.65,79.30,72.66,79.30,72.61,79.35,72.59,79.47,72.61,79.62,72.64,79.70,72.67,79.75,72.67,79.78,72.65,79.85,72.64,79.97,72.61,80.05
RZ_3614646_12002,null,null,50,0,4,72.60,80.15,72.58,80.17,72.59,80.00,72.60,79.80,72.64,79.62,72.59,79.65,72.53,79.70,72.46,79.78,72.46,79.83,72.50,79.88,72.53,79.85,72.55,79.90,72.55,79.95,72.55,79.97,72.58,79.88,72.59,79.80,72.56,79.75,72.53,79.75,72.47,80.00,72.44,80.25,72.42,80.40,72.45,80.20,72.50,79.90,72.56,79.62,72.61,79.47,72.64,79.40,72.64,79.40,72.64,79.40,72.61,79.38,72.60,79.35,72.59,79.40,72.56,79.45,72.55,79.55,72.54,79.58,72.54,79.60,72.59,79.60,72.61,79.67,72.65,79.75,72.67,79.80,72.72,79.75,72.79,79.45,72.81,79.17,72.80,79.20,72.72,79.42,72.64,79.58,72.59,79.40,72.60,79.40,72.60,79.50,72.60,79.58,72.60,79.50
RZ_3614646_12003,null,null,50,0,4,72.56,79.40,72.51,79.38,72.46,79.42,72.46,79.53,72.45,79.58,72.44,79.60,72.47,79.58,72.49,79.60,72.50,79.65,72.50,79.67,72.51,79.65,72.53,79.65,72.51,79.67,72.55,79.70,72.59,79.62,72.62,79.53,72.64,79.45,72.62,79.53,72.55,79.62,72.46,79.78,72.46,79.85,72.54,79.92,72.62,79.92,72.62,79.92,72.64,79.90,72.64,79.90,72.54,79.97,72.44,80.05,72.35,80.15,72.38,80.17,72.41,80.20,72.45,80.17,72.47,80.15,72.50,80.15,72.51,80.15,72.49,80.40,72.50,80.65,72.49,80.97,72.53,81.05,72.54,81.10,72.51,81.08,72.47,81.05,72.41,81.05,72.41,80.95,72.45,80.85,72.50,80.75,72.49,80.80,72.45,80.88,72.42,80.95,72.42,80.97
RZ_3614646_12004,null,null,50,0,4,72.42,80.97,72.49,80.97,72.58,80.92,72.67,80.80,72.69,80.70,72.66,80.70,72.64,80.72,72.61,80.72,72.64,80.78,72.64,81.03,72.56,81.25,72.47,81.40,72.40,81.25,72.39,81.12,72.38,80.97,72.34,80.97,72.34,80.95,72.41,80.92,72.49,80.90,72.58,80.92,72.64,80.92,72.70,80.92,72.67,81.22,72.60,81.53,72.54,81.65,72.56,81.45,72.59,81.25,72.61,81.22,72.61,81.20,72.60,81.25,72.60,81.35,72.61,81.45,72.62,81.50,72.65,81.40,72.66,81.30,72.67,81.22,72.67,81.28,72.61,81.55,72.56,81.80,72.53,81.97,72.54,81.90,72.55,81.83,72.54,81.90,72.54,81.97,72.54,82.08,72.51,82.08,72.50,82.08,72.49,82.08,72.51,82.03,72.58,81.78
RZ_3614646_12005,null,null,50,0,4,72.64,81.53,72.67,81.47,72.66,81.65,72.65,81.75,72.65,81.62,72.65,81.50,72.62,81.70,72.51,81.95,72.35,82.20,72.05,82.35,71.69,82.80,71.22,83.40,70.67,84.03,70.03,84.40,69.31,84.75,68.61,85.38,67.92,85.97,67.12,86.70,66.45,87.60,65.54,88.62,64.72,89.92,63.74,91.12,63.06,92.47,62.06,94.15,61.15,95.88,60.14,98.05,59.46,99.60,58.90,100.95,58.31,102.42,57.91,103.78,57.52,105.58,57.17,106.72,56.83,107.95,56.35,108.47,56.08,109.28,55.67,110.22,55.42,111.45,55.10,112.28,54.89,113.05,54.67,113.67,54.58,114.45,54.52,114.92,54.49,115.17,54.48,115.75,54.58,116.38,54.73,117.00,54.94,117.22,55.10,117.40,55.21,117.50,55.26,117.53
RZ_3614646_12006,null,null,50,0,4,55.27,117.45,55.35,117.38,55.45,117.35,55.55,117.42,55.56,117.55,55.59,117.62,55.61,117.70,55.64,117.75,55.64,117.88,55.65,117.88,55.65,117.85,55.66,117.70,55.66,117.65,55.65,117.62,55.64,117.62,55.60,117.83,55.58,118.03,55.54,118.28,55.51,118.35,55.49,118.47,55.49,118.53,55.52,118.33,55.59,118.05,55.64,117.88,55.66,118.00,55.71,118.03,55.76,117.95,55.77,117.90,55.77,117.95,55.77,117.78,55.77,117.58,55.77,117.35,55.80,117.12,55.81,116.92,55.95,116.90,56.08,117.10,56.12,117.10,56.04,116.90,56.01,116.70,56.05,116.72,56.11,116.78,56.11,116.78,56.12,116.80,56.14,116.80,56.11,116.80,56.09,116.80,56.09,116.38,56.12,115.92,56.16,115.67,56.14,115.85
RZ_3614646_12007,null,null,50,0,4,56.11,116.03,56.16,116.05,56.23,116.05,56.21,116.03,56.15,115.97,56.10,115.95,56.12,115.95,56.17,115.95,56.20,115.90,56.21,115.80,56.21,115.70,56.21,115.67,56.16,115.65,56.12,115.55,56.09,115.40,56.10,115.25,56.09,115.12,56.09,114.97,56.05,114.92,56.02,114.92,56.08,115.00,56.15,114.97,56.24,114.97,56.25,114.75,56.26,114.55,56.27,114.38,56.26,114.45,56.25,114.50,56.26,114.53,56.27,114.42,56.33,114.33,56.38,114.22,56.42,114.20,56.44,114.25,56.39,114.35,56.31,114.45,56.34,114.50,56.41,114.70,56.48,114.90,56.44,114.90,56.41,114.70,56.40,114.53,56.39,114.53,56.36,114.58,56.34,114.65,56.34,114.72,56.33,114.72,56.31,114.72,56.30,114.75,56.31,114.80
RZ_3614646_12008,null,null,50,0,4,56.33,114.83,56.34,114.75,56.42,114.67,56.49,114.58,56.56,114.55,56.56,114.50,56.58,114.45,56.58,114.40,56.59,114.40,56.58,114.62,56.58,114.83,56.55,114.83,56.55,114.62,56.52,114.42,56.49,114.45,56.45,114.47,56.51,114.53,56.58,114.58,56.67,114.60,56.71,114.62,56.75,114.67,56.75,114.75,56.69,114.72,56.62,114.65,56.60,114.60,56.64,114.60,56.66,114.60,56.64,114.67,56.60,114.75,56.61,114.85,56.64,114.92,56.66,115.00,56.65,115.12,56.64,115.17,56.61,115.20,56.60,115.17,56.52,115.17,56.48,115.10,56.52,114.97,56.64,114.78,56.74,114.65,56.74,114.53,56.74,114.45,56.74,114.35,56.74,114.42,56.73,114.53,56.71,114.72,56.71,114.80,56.71,114.85,56.73,114.80
RZ_3614646_12009,null,null,49,0,4,56.75,114.75,56.76,114.75,56.80,114.80,56.84,114.88,56.88,114.92,56.91,114.88,56.96,114.80,56.99,114.75,56.95,114.78,56.91,114.85,56.91,114.88,56.91,114.80,56.91,114.72,56.86,114.62,56.81,114.58,56.74,114.72,56.67,114.90,56.61,115.17,56.60,115.28,56.60,115.42,56.69,115.47,56.75,115.50,56.81,115.50,56.80,115.30,56.77,115.10,56.76,114.90,56.74,115.00,56.75,115.12,56.81,115.22,56.88,115.20,56.84,115.15,56.76,115.05,56.70,115.03,56.73,115.00,56.74,115.05,56.85,115.17,56.95,115.30,57.04,115.38,57.02,115.38,57.02,115.40,57.01,115.38,56.99,115.33,56.95,115.35,56.88,115.42,56.81,115.33,56.77,115.17,56.88,115.08,56.99,115.12,57.04,115.17
RZ_3614646_12010,null,null,51,0,4,56.96,115.17,56.89,115.15,56.90,115.15,56.94,115.22,56.99,115.30,57.04,115.40,57.08,115.45,57.10,115.53,57.12,115.58,57.15,115.47,57.17,115.20,57.23,114.92,57.25,115.08,57.25,115.40,57.25,115.67,57.24,115.62,57.24,115.53,57.20,115.47,57.16,115.42,57.12,115.50,57.11,115.58,57.11,115.50,57.08,115.40,57.04,115.25,57.02,115.10,57.08,114.97,57.11,114.90,57.11,114.90,57.11,114.92,57.16,114.97,57.21,114.95,57.27,114.92,57.30,114.97,57.30,115.12,57.27,115.20,57.21,115.20,57.16,115.08,57.12,115.03,57.12,115.05,57.11,115.10,57.11,115.12,57.14,115.10,57.14,115.25,57.12,115.45,57.09,115.65,57.14,115.65,57.20,115.60,57.26,115.55,57.27,115.58,57.26,115.65,57.26,115.75
RZ_3614646_12011,null,null,49,0,4,57.20,115.75,57.14,115.78,57.05,115.80,57.02,115.78,57.10,115.70,57.19,115.65,57.25,115.72,57.23,115.83,57.16,115.67,57.10,115.47,57.02,115.42,57.02,115.58,57.04,115.72,57.12,115.78,57.19,115.80,57.23,115.88,57.21,115.90,57.19,115.95,57.17,115.95,57.16,115.92,57.17,115.90,57.17,115.85,57.16,115.67,57.15,115.47,57.12,115.30,57.12,115.28,57.17,115.38,57.21,115.50,57.25,115.62,57.20,115.62,57.16,115.58,57.11,115.50,57.12,115.40,57.14,115.35,57.11,115.42,57.09,115.47,57.11,115.50,57.19,115.33,57.26,115.20,57.25,115.30,57.21,115.50,57.19,115.67,57.17,115.70,57.23,115.72,57.27,115.78,57.23,116.00,57.14,116.22,57.10,116.05,57.19,115.65
RZ_3614646_12012,null,null,50,0,4,57.23,115.50,57.24,115.75,57.25,115.78,57.17,115.58,57.08,115.42,56.96,115.55,56.98,115.65,57.00,115.50,57.00,115.35,56.98,115.50,56.95,115.80,56.94,116.00,57.05,115.90,57.15,115.80,57.25,115.83,57.23,115.88,57.17,115.90,57.12,115.85,57.09,115.72,57.10,115.60,57.10,115.62,57.08,115.85,57.06,116.10,57.08,116.20,57.12,116.10,57.17,116.00,57.21,116.03,57.24,116.05,57.15,116.05,57.05,116.05,56.94,116.03,56.95,116.00,56.96,115.95,56.95,116.10,56.92,116.17,56.88,116.28,56.84,116.17,56.89,116.05,56.99,115.90,57.09,115.80,57.10,115.83,57.12,115.83,57.16,115.80,57.17,115.97,57.17,116.17,57.16,116.40,57.16,116.42,57.16,116.40,57.23,116.33,57.26,116.28
RZ_3614646_12013,null,null,50,0,4,57.27,116.22,57.23,116.17,57.17,116.08,57.19,115.88,57.24,115.75,57.27,115.88,57.25,116.08,57.19,116.20,57.15,116.15,57.16,116.17,57.19,116.22,57.19,116.22,57.17,116.17,57.17,116.08,57.20,116.08,57.10,116.05,56.81,115.90,56.49,115.78,55.98,115.60,55.64,115.65,55.19,115.65,54.62,115.65,54.06,115.53,53.36,115.40,53.08,115.33,52.59,115.33,52.16,115.38,51.74,115.47,51.15,115.55,50.75,115.78,50.26,115.97,50.12,116.20,49.88,116.25,49.71,116.38,49.54,116.47,49.50,116.50,49.46,116.45,49.42,116.45,49.38,116.50,49.30,116.53,49.25,116.50,49.25,116.15,49.26,115.80,49.27,115.45,49.26,115.42,49.31,115.35,49.36,115.30,49.44,115.28,49.46,115.22,49.38,115.20
RZ_3614646_12014,null,null,50,0,4,49.25,115.15,49.12,115.28,49.16,115.40,49.20,115.50,49.25,115.35,49.27,115.17,49.30,115.00,49.29,114.85,49.29,114.70,49.26,114.83,49.14,115.08,49.02,115.28,48.96,115.25,49.00,115.33,49.00,115.42,49.01,115.33,49.02,115.10,49.08,114.97,49.10,115.05,49.12,115.10,49.11,115.12,49.10,115.17,49.08,115.30,49.09,115.25,49.15,115.10,49.25,114.85,49.36,114.70,49.40,114.80,49.40,115.03,49.38,115.22,49.39,115.10,49.39,114.97,49.40,114.85,49.41,114.88,49.40,114.95,49.39,115.03,49.31,115.10,49.30,114.95,49.33,114.83,49.38,114.67,49.44,114.67,49.51,114.75,49.59,114.88,49.61,114.97,49.62,114.83,49.62,114.70,49.60,114.75,49.58,114.90,49.59,115.08,49.64,114.92
RZ_3614646_12015,null,null,50,0,4,49.67,114.80,49.66,114.80,49.64,115.03,49.60,115.28,49.66,115.35,49.74,115.50,49.74,115.60,49.65,115.65,49.62,115.60,49.67,115.55,49.71,115.58,49.71,115.53,49.71,115.50,49.70,115.55,49.67,115.62,49.65,115.75,49.75,115.80,49.86,115.92,49.94,116.03,49.94,116.25,49.94,116.42,49.92,116.25,49.90,115.95,49.84,115.72,49.81,115.83,49.77,116.00,49.76,116.10,49.80,116.20,49.85,116.25,49.91,116.25,49.94,116.15,49.96,116.05,49.88,115.97,49.80,115.97,49.69,115.95,49.66,115.95,49.73,115.95,49.84,115.97,49.94,115.95,49.96,115.95,49.98,115.90,49.99,115.88,49.98,115.85,49.95,115.95,49.94,116.05,49.94,116.17,49.96,116.17,49.99,116.25,49.99,116.33,49.96,116.40
RZ_3614646_12016,null,null,50,0,4,49.83,116.40,49.71,116.22,49.73,116.05,49.85,115.88,49.92,115.88,49.88,115.92,49.86,116.03,49.89,116.15,49.91,116.20,49.85,116.20,49.80,116.17,49.74,116.15,49.75,116.15,49.76,116.15,49.76,116.15,49.84,116.10,49.90,116.08,49.94,116.33,49.91,116.60,49.85,116.60,49.81,116.35,49.74,116.20,49.71,116.35,49.76,116.47,49.84,116.47,49.92,116.25,49.92,116.03,49.95,115.83,49.92,115.85,49.91,115.90,49.90,115.95,49.90,116.00,49.90,116.05,49.91,116.10,49.92,116.10,49.94,116.12,49.94,116.15,49.94,116.17,49.95,116.17,49.96,116.15,49.98,116.10,49.94,116.08,49.92,116.05,49.94,116.03,50.02,116.05,50.06,116.15,50.02,116.30,49.95,116.47,49.81,116.53,49.74,116.58
RZ_3614646_12017,null,null,50,0,4,49.67,116.60,49.67,116.62,49.69,116.62,49.70,116.60,49.74,116.50,49.77,116.40,49.79,116.30,49.76,116.40,49.70,116.58,49.66,116.70,49.64,116.65,49.65,116.60,49.65,116.58,49.62,116.58,49.60,116.58,49.66,116.60,49.80,116.42,49.95,116.22,50.00,116.17,49.96,116.35,49.88,116.50,49.80,116.40,49.81,116.33,49.85,116.30,49.88,116.28,49.88,116.28,49.88,116.28,49.90,116.20,49.94,116.12,49.96,116.05,50.00,116.10,50.04,116.15,49.99,116.05,49.89,115.97,49.75,115.88,49.70,115.95,49.69,115.88,49.70,115.83,49.69,115.75,49.66,115.72,49.71,115.75,49.80,115.75,49.90,115.72,49.90,115.72,49.89,115.70,49.86,115.53,49.80,115.35,49.75,115.30,49.70,115.45,49.67,115.60
RZ_3614646_12018,null,null,50,0,4,49.67,115.72,49.70,115.88,49.76,115.92,49.83,115.80,49.76,115.70,49.70,115.83,49.62,115.95,49.66,115.92,49.67,115.80,49.67,115.70,49.69,115.65,49.71,115.62,49.74,115.60,49.75,115.60,49.76,115.60,49.76,115.65,49.74,115.65,49.71,115.62,49.67,115.58,49.66,115.53,49.69,115.58,49.70,115.62,49.67,115.60,49.64,115.53,49.61,115.45,49.64,115.45,49.62,115.45,49.58,115.47,49.52,115.55,49.52,115.58,49.54,115.53,49.58,115.35,49.61,115.22,49.62,115.15,49.62,115.17,49.67,115.22,49.73,115.22,49.73,115.20,49.67,115.17,49.61,115.17,49.61,115.25,49.61,115.35,49.61,115.50,49.60,115.58,49.61,115.47,49.61,115.33,49.62,115.15,49.60,115.25,49.62,115.38,49.67,115.33
RZ_3614646_12019,null,null,50,0,4,49.71,115.20,49.70,115.15,49.67,115.25,49.65,115.28,49.65,115.25,49.65,115.20,49.65,115.20,49.61,115.17,49.56,115.17,49.50,115.20,49.48,115.22,49.44,115.25,49.42,115.25,49.41,115.20,49.40,115.12,49.38,115.10,49.41,115.12,49.46,115.20,49.50,115.28,49.48,115.38,49.48,115.45,49.46,115.33,49.44,115.17,49.42,115.10,49.42,115.25,49.42,115.40,49.45,115.33,49.46,115.20,49.49,114.97,49.45,114.90,49.41,114.85,49.35,115.10,49.30,115.33,49.27,115.45,49.29,115.38,49.33,115.25,49.36,115.22,49.38,115.33,49.38,115.45,49.45,115.50,49.54,115.40,49.59,115.30,49.58,115.30,49.56,115.35,49.49,115.42,49.41,115.50,49.36,115.53,49.38,115.53,49.40,115.30,49.41,115.10
RZ_3614646_12020,null,null,51,0,4,49.44,114.88,49.40,114.90,49.36,115.00,49.34,115.12,49.35,115.28,49.36,115.30,49.36,115.33,49.38,115.40,49.38,115.47,49.39,115.45,49.39,115.38,49.39,115.33,49.40,115.33,49.55,115.30,49.91,115.25,50.45,115.50,51.02,115.75,51.59,115.90,52.24,115.85,53.05,115.85,53.84,115.90,54.74,115.92,55.48,115.90,56.38,115.80,56.99,115.47,57.61,114.72,58.10,113.83,58.58,113.12,58.91,112.75,59.10,112.60,59.25,112.45,59.65,112.42,60.02,112.12,60.51,111.88,60.89,111.65,61.36,111.55,61.84,111.42,62.24,111.25,62.67,111.08,63.10,110.78,63.50,110.42,63.90,110.10,64.26,109.92,64.67,109.45,64.94,109.05,65.04,108.65,65.03,108.55,65.04,108.30,65.08,108.03,64.97,107.88,64.85,107.70
RZ_3614646_12021,null,null,50,0,4,64.70,107.47,64.59,107.28,64.40,107.22,64.17,107.22,64.00,107.20,63.90,107.20,63.88,107.20,63.88,107.20,63.89,107.25,63.91,107.28,63.94,107.33,63.89,107.33,63.83,107.35,63.76,107.35,63.74,107.33,63.71,107.33,63.69,107.28,63.51,107.22,63.35,107.03,63.19,106.85,63.20,106.78,63.15,107.00,63.12,107.20,63.11,107.28,63.01,107.12,62.89,106.97,62.80,106.85,62.84,106.90,62.89,106.95,62.85,106.90,62.80,106.85,62.73,106.83,62.75,106.90,62.75,107.00,62.77,107.08,62.77,107.10,62.73,107.08,62.67,107.03,62.64,106.97,62.54,106.85,62.42,106.75,62.34,106.88,62.35,107.10,62.36,107.40,62.33,107.45,62.30,107.30,62.29,107.10,62.29,107.08,62.27,107.25,62.24,107.42
RZ_3614646_12022,null,null,50,0,4,62.20,107.53,62.16,107.62,62.15,107.75,62.15,107.75,62.16,107.62,62.20,107.53,62.24,107.47,62.29,107.60,62.30,107.72,62.27,107.50,62.23,107.17,62.19,106.95,62.21,107.03,62.23,107.10,62.21,107.20,62.19,107.50,62.16,107.83,62.14,108.05,62.14,107.88,62.14,107.75,62.15,107.60,62.15,107.67,62.11,107.70,62.06,107.75,62.02,107.80,62.06,107.83,62.10,107.83,62.15,107.83,62.16,107.83,62.16,107.83,62.15,107.83,62.14,107.83,62.14,107.85,62.11,107.88,62.08,107.92,62.05,107.90,62.08,107.85,62.09,107.92,62.08,108.05,62.01,108.05,61.96,107.95,61.94,108.00,61.96,108.30,61.98,108.60,62.02,108.62,62.09,108.35,62.09,108.05,62.00,107.88,61.89,107.88,61.83,108.00
RZ_3614646_12023,null,null,50,0,4,61.83,108.12,61.80,108.15,61.77,108.08,61.83,107.97,61.90,108.00,61.98,108.03,61.98,108.05,61.98,108.10,61.96,108.05,61.96,107.97,61.98,107.88,61.95,107.85,61.91,107.88,61.90,107.90,61.91,107.97,61.92,108.05,61.91,108.12,61.89,108.17,61.88,108.12,61.88,108.05,61.88,107.97,61.88,107.88,61.89,107.83,61.90,107.75,61.90,107.88,61.89,107.97,61.86,108.10,61.85,108.15,61.84,108.17,61.85,108.17,61.86,108.12,61.86,107.90,61.85,107.67,61.84,107.53,61.80,107.58,61.77,107.62,61.76,107.60,61.79,107.55,61.81,107.53,61.85,107.53,61.88,107.70,61.89,107.88,61.89,108.10,61.90,108.12,61.90,108.17,61.91,108.15,61.92,107.97,61.94,107.80,61.96,107.62,61.95,107.83
RZ_3614646_12024,null,null,50,0,4,61.92,108.00,61.90,108.15,61.89,108.08,61.88,108.00,61.88,107.95,61.86,107.90,61.89,107.85,61.86,107.80,61.84,107.80,61.81,107.85,61.83,107.88,61.84,107.90,61.83,107.88,61.83,107.88,61.86,107.72,61.91,107.60,61.96,107.60,61.95,107.72,62.01,107.88,62.09,107.88,62.06,107.90,61.96,107.92,61.85,107.92,61.84,107.90,61.81,107.88,61.83,107.85,61.84,107.85,61.85,107.85,61.83,107.85,61.80,107.88,61.79,107.92,61.80,108.00,61.84,108.12,61.90,108.20,61.96,108.22,62.00,108.17,62.00,108.12,62.00,108.12,61.92,108.12,61.89,107.75,61.92,107.35,62.00,107.33,62.02,107.70,61.99,107.85,61.96,107.70,61.95,107.55,61.96,107.53,62.01,107.40,62.09,107.28,62.12,107.28
RZ_3614646_12025,null,null,50,0,4,62.15,107.30,62.14,107.30,62.14,107.25,62.14,107.17,61.96,107.17,61.80,107.17,61.50,107.12,61.31,107.05,60.96,107.20,60.55,107.55,59.90,107.90,59.40,108.12,58.79,108.22,58.33,108.65,57.60,109.00,56.94,109.80,56.20,110.30,55.51,110.80,54.80,111.10,54.19,111.53,53.59,112.05,52.98,112.25,52.31,112.75,51.67,113.38,51.15,113.97,50.77,114.38,50.27,114.75,49.98,115.20,49.51,115.53,49.25,115.70,48.85,115.80,48.60,115.83,48.27,115.85,48.08,116.25,47.83,116.90,47.67,117.53,47.56,117.88,47.46,118.20,47.42,118.53,47.36,118.75,47.30,118.75,47.25,118.72,47.26,118.65,47.26,118.55,47.30,118.47,47.33,118.47,47.34,118.62,47.33,118.78,47.30,118.92,47.27,119.08
RZ_3614646_12026,null,null,50,0,4,47.29,119.17,47.31,119.20,47.38,118.95,47.40,118.75,47.42,118.53,47.46,118.47,47.48,118.47,47.49,118.58,47.44,118.70,47.40,118.75,47.39,118.75,47.41,118.75,47.46,118.72,47.49,118.70,47.51,118.65,47.54,118.55,47.59,118.47,47.60,118.67,47.60,118.95,47.58,119.10,47.58,118.95,47.69,118.80,47.75,118.80,47.77,118.78,47.70,118.83,47.74,118.90,47.80,118.97,47.95,118.88,48.01,118.75,48.10,118.53,48.12,118.47,48.15,118.40,48.15,118.35,48.11,118.30,48.06,118.38,48.10,118.50,48.17,118.62,48.27,118.50,48.34,118.35,48.42,118.12,48.52,118.05,48.55,118.00,48.56,118.03,48.55,118.15,48.54,118.28,48.51,118.33,48.49,118.25,48.44,118.17,48.39,118.22,48.35,118.25
RZ_3614646_12027,null,null,50,0,4,48.35,118.28,48.41,118.30,48.48,118.28,48.56,118.25,48.59,118.20,48.59,118.15,48.56,118.08,48.54,118.05,48.54,118.00,48.52,117.90,48.51,117.80,48.61,117.83,48.73,117.90,48.81,117.97,48.81,118.03,48.83,117.90,48.79,117.90,48.73,117.95,48.71,118.15,48.81,118.15,48.92,118.00,48.94,117.83,48.89,117.72,48.85,117.67,48.84,117.70,48.83,117.75,48.84,117.78,48.85,117.80,48.88,117.80,48.86,117.80,48.86,117.85,48.84,117.88,48.83,117.90,48.80,117.92,48.81,117.92,48.83,117.85,48.84,117.80,48.84,117.80,48.86,117.88,48.86,118.03,48.88,118.10,48.88,118.03,48.88,117.88,48.90,117.62,48.92,117.53,49.00,117.60,49.01,117.78,48.99,117.95,48.92,117.97,48.89,118.00
RZ_3614646_12028,null,null,50,0,4,48.91,117.80,48.99,117.60,49.08,117.40,49.14,117.42,49.12,117.45,49.12,117.47,49.12,117.45,49.14,117.47,49.15,117.50,49.16,117.50,49.16,117.55,49.16,117.50,49.16,117.38,49.20,117.22,49.23,117.17,49.17,117.35,49.11,117.45,49.06,117.53,49.06,117.45,49.08,117.47,49.08,117.40,49.09,117.35,49.08,117.25,49.06,117.22,49.11,117.20,49.16,117.28,49.20,117.45,49.17,117.53,49.12,117.53,49.09,117.42,49.12,117.47,49.20,117.45,49.27,117.35,49.27,117.28,49.27,117.20,49.30,117.22,49.33,117.22,49.27,117.25,49.21,117.28,49.15,117.33,49.15,117.38,49.16,117.40,49.08,117.38,48.99,117.42,48.88,117.50,48.85,117.60,49.05,117.58,49.27,117.50,49.48,117.40,49.46,117.28
RZ_3614646_12029,null,null,51,0,4,49.39,117.20,49.30,117.15,49.24,117.03,49.19,116.90,49.16,116.75,49.12,116.72,49.12,116.70,49.16,116.70,49.23,116.67,49.26,116.60,49.21,116.50,49.16,116.42,49.11,116.38,49.16,116.33,49.20,116.30,49.23,116.38,49.19,116.47,49.15,116.60,49.11,116.58,49.12,116.53,49.15,116.47,49.19,116.50,49.26,116.53,49.33,116.55,49.38,116.53,49.35,116.70,49.33,116.78,49.30,116.88,49.29,116.85,49.29,116.90,49.33,116.92,49.36,117.00,49.33,117.10,49.30,117.12,49.27,117.05,49.29,117.00,49.25,117.17,49.20,117.35,49.15,117.42,49.14,117.33,49.15,117.22,49.17,117.20,49.20,117.20,49.19,117.28,49.19,117.33,49.20,117.38,49.23,117.28,49.24,117.15,49.25,117.03,49.26,117.08,49.26,117.12
RZ_3614646_12030,null,null,51,0,4,49.29,117.22,49.33,117.25,49.29,117.17,49.24,117.08,49.20,117.08,49.21,117.15,49.21,117.33,49.19,117.42,49.21,117.50,49.33,117.47,49.44,117.38,49.48,117.25,49.46,117.05,49.41,116.92,49.36,116.85,49.36,116.85,49.40,116.88,49.44,116.90,49.40,116.97,49.33,117.08,49.25,117.17,49.25,117.25,49.26,117.12,49.27,116.95,49.25,116.80,49.24,116.78,49.26,116.75,49.36,116.70,49.44,116.67,49.45,116.67,49.44,116.70,49.44,116.75,49.45,116.78,49.40,116.80,49.38,116.83,49.34,116.80,49.33,116.78,49.30,116.92,49.27,117.10,49.27,117.30,49.27,117.28,49.33,117.22,49.39,117.15,49.44,117.10,49.42,117.17,49.38,117.30,49.36,117.40,49.36,117.40,49.36,117.40,49.31,117.40,49.31,117.40
RZ_3614646_12031,null,null,50,0,4,49.36,117.42,49.41,117.45,49.42,117.47,49.45,117.42,49.49,117.30,49.51,117.17,49.50,117.10,49.44,117.10,49.33,117.10,49.25,117.10,49.21,117.10,49.30,117.15,49.40,117.03,49.54,116.88,49.58,116.75,49.58,116.80,49.56,116.83,49.54,116.80,49.54,116.75,49.54,116.83,49.52,116.97,49.45,117.15,49.39,117.30,49.33,117.38,49.34,117.12,49.36,116.80,49.39,116.53,49.41,116.60,49.45,116.67,49.50,116.70,49.51,116.72,49.45,116.75,49.40,116.65,49.35,116.50,49.35,116.53,49.33,116.65,49.29,116.92,49.25,117.03,49.25,116.95,49.25,116.78,49.25,116.60,49.23,116.60,49.17,116.67,49.12,116.72,49.09,116.80,49.06,116.83,49.06,116.88,49.10,116.90,49.20,116.92,49.30,116.67
RZ_3614646_12032,null,null,50,0,4,49.33,116.42,49.31,116.17,49.29,116.15,49.33,116.12,49.34,116.30,49.31,116.47,49.23,116.65,49.17,116.53,49.14,116.35,49.14,116.17,49.12,116.10,49.12,116.05,49.20,116.10,49.29,116.17,49.38,116.25,49.38,116.25,49.35,116.47,49.33,116.72,49.33,116.75,49.29,116.50,49.25,116.28,49.17,116.25,49.17,116.20,49.16,116.15,49.16,116.10,49.19,116.28,49.21,116.47,49.24,116.67,49.24,116.67,49.27,116.35,49.30,116.10,49.34,115.80,49.34,115.85,49.35,115.83,49.38,115.80,49.39,115.78,49.33,115.70,49.25,115.62,49.21,115.58,49.25,115.60,49.29,115.60,49.31,115.60,49.34,115.80,49.29,116.00,49.21,116.20,49.12,116.20,49.10,116.22,49.09,116.22,49.12,116.25,49.20,116.25
RZ_3614646_12033,null,null,50,0,4,49.26,116.17,49.31,116.10,49.30,115.95,49.26,115.95,49.23,115.97,49.20,116.10,49.19,116.12,49.21,116.10,49.19,116.10,49.17,116.08,49.19,116.05,49.23,116.03,49.27,116.08,49.26,116.15,49.26,116.20,49.34,116.15,49.41,116.08,49.49,116.03,49.49,116.03,49.49,116.03,49.48,115.88,49.48,115.72,49.49,115.60,49.48,115.62,49.40,115.58,49.34,115.53,49.25,115.47,49.25,115.47,49.29,115.42,49.33,115.35,49.36,115.33,49.40,115.33,49.48,115.28,49.55,115.22,49.55,115.20,49.58,115.20,49.60,115.28,49.56,115.38,49.49,115.55,49.42,115.65,49.45,115.70,49.46,115.67,49.46,115.67,49.34,115.62,49.15,115.35,48.98,114.95,48.90,114.60,48.89,114.40,48.76,114.35,48.65,114.28
RZ_3614646_12034,null,null,50,0,4,48.52,114.25,48.56,114.17,48.61,114.12,48.67,114.05,48.65,114.03,48.59,114.00,48.54,114.00,48.52,113.97,48.50,113.95,48.42,113.83,48.38,113.60,48.38,113.15,48.31,112.70,48.24,112.40,48.09,112.33,48.06,112.03,48.05,111.62,48.10,111.12,48.12,110.90,48.15,110.80,48.17,110.80,48.09,110.53,47.99,110.22,47.92,109.85,47.99,109.65,48.04,109.47,48.01,109.42,47.98,109.53,48.01,109.62,48.10,109.72,48.11,109.80,48.09,109.67,48.06,109.50,48.04,109.30,47.95,109.30,47.83,109.30,47.76,109.38,47.71,109.47,47.71,109.58,47.83,109.47,47.92,109.42,48.01,109.28,48.00,109.20,48.00,109.08,48.02,109.05,48.04,109.05,48.04,109.03,48.08,109.00,48.09,109.10,48.08,109.20
RZ_3614646_12035,null,null,50,0,4,47.95,109.30,47.83,109.35,47.88,109.40,48.02,109.45,48.10,109.42,48.04,109.45,47.95,109.47,47.92,109.50,47.92,109.45,47.98,109.40,48.01,109.38,48.05,109.40,48.06,109.42,48.06,109.60,48.04,109.78,47.96,110.03,47.92,110.10,47.94,109.90,48.00,109.65,48.05,109.33,48.05,109.28,48.05,109.20,48.04,109.12,48.02,109.05,47.98,109.33,47.92,109.62,47.91,109.72,47.99,109.53,48.05,109.35,48.02,109.38,47.96,109.42,47.92,109.38,47.95,109.33,47.96,109.40,47.95,109.58,48.00,109.70,48.08,109.70,48.15,109.65,48.15,109.70,48.14,109.80,48.05,109.95,47.98,110.05,47.88,110.10,47.85,110.08,47.92,110.00,48.01,109.95,48.12,109.95,48.14,109.97,48.16,109.97,48.16,109.97
RZ_3614646_12036,null,null,50,0,4,48.15,110.00,48.14,110.12,48.10,110.28,48.06,110.40,48.01,110.47,47.96,110.55,47.89,110.58,47.85,110.60,47.84,110.55,47.85,110.50,47.88,110.42,47.85,110.30,47.84,110.22,47.84,110.17,47.84,110.12,47.85,110.05,47.84,110.17,47.81,110.40,47.88,110.45,47.95,110.28,48.08,110.08,48.11,110.03,48.15,110.17,48.16,110.38,48.17,110.53,48.17,110.45,48.15,110.25,48.12,110.08,48.08,110.05,48.04,110.12,48.02,110.20,48.05,110.17,48.08,110.15,48.08,110.15,48.06,110.20,48.08,110.22,48.10,110.20,48.11,110.17,48.06,110.17,48.02,110.20,47.99,110.22,48.01,110.25,48.05,110.38,48.09,110.53,48.06,110.53,48.04,110.40,48.01,110.28,47.99,110.25,47.98,110.30,47.99,110.38
RZ_3614646_12037,null,null,50,0,4,48.00,110.47,48.02,110.47,48.02,110.47,48.01,110.50,48.01,110.53,48.01,110.55,48.00,110.67,48.05,110.83,48.12,110.85,48.20,110.72,48.15,110.75,48.01,110.90,47.92,110.85,47.88,110.62,47.91,110.40,47.91,110.42,47.96,110.45,48.00,110.47,48.02,110.47,48.00,110.55,47.99,110.62,48.00,110.62,48.04,110.55,48.08,110.53,48.02,110.55,47.96,110.55,47.94,110.50,47.99,110.50,48.08,110.50,48.14,110.45,48.16,110.33,48.15,110.33,48.11,110.42,48.11,110.45,48.08,110.42,48.04,110.40,47.98,110.47,47.95,110.70,47.98,110.90,48.05,111.08,48.11,111.00,48.17,110.95,48.17,111.00,48.19,111.12,48.19,111.25,48.17,111.35,48.15,111.42,48.14,111.50,48.11,111.45,48.09,111.45
RZ_3614646_12038,null,null,50,0,4,47.99,111.45,47.98,111.17,47.98,110.92,48.04,110.62,48.02,110.60,48.00,110.78,47.96,110.97,47.91,111.20,47.90,111.22,47.94,111.25,47.99,111.30,48.09,111.33,48.14,111.28,48.17,111.25,48.11,111.12,48.04,111.05,47.99,110.85,48.01,110.78,48.01,110.80,48.00,110.95,48.01,111.05,48.02,111.05,48.04,110.95,48.05,110.88,48.05,110.80,48.04,110.85,47.99,110.92,47.96,111.03,47.94,111.22,47.94,111.35,47.94,111.45,47.94,111.38,47.92,111.33,47.92,111.28,47.92,111.22,47.92,111.22,47.91,111.30,47.89,111.30,47.88,111.25,47.94,111.20,48.04,111.17,48.14,111.10,48.10,111.03,48.02,111.00,47.98,111.03,48.00,110.95,48.02,110.88,48.02,110.78,48.01,110.78,47.99,110.72
RZ_3614646_12039,null,null,50,0,4,47.96,110.70,48.06,110.62,48.17,110.60,48.23,110.90,48.16,111.25,48.11,111.45,48.11,111.33,48.10,111.17,48.06,111.17,48.05,111.30,48.06,111.45,48.06,111.42,48.04,111.22,48.02,111.03,48.00,110.97,47.98,110.95,47.95,110.95,47.96,110.95,48.02,110.90,48.08,110.88,48.12,110.83,48.09,110.88,48.06,110.92,48.05,110.97,48.02,110.97,48.05,110.97,48.06,111.05,48.06,111.10,48.01,111.15,47.99,111.10,47.98,111.08,47.96,111.03,47.91,111.12,47.88,111.22,47.88,111.30,47.86,111.25,47.85,111.22,47.84,111.10,47.90,110.97,47.95,110.88,47.95,110.90,47.94,110.95,47.94,111.00,47.94,110.95,47.90,110.88,47.90,110.75,47.92,110.70,47.94,110.65,47.92,110.72,47.94,110.80
RZ_3614646_12040,null,null,50,0,4,47.98,110.67,48.02,110.47,48.05,110.50,48.02,110.72,47.98,110.95,47.95,110.95,47.96,110.80,47.99,110.67,48.00,110.53,47.99,110.72,47.98,110.90,48.00,110.92,48.05,110.75,48.12,110.45,48.17,110.30,48.21,110.42,48.21,110.70,48.21,110.97,48.10,110.83,47.99,110.67,47.88,110.50,47.88,110.47,47.94,110.45,48.01,110.47,48.12,110.47,48.15,110.55,48.19,110.62,48.17,110.75,48.09,110.80,48.00,110.85,47.92,110.88,47.95,110.88,48.01,110.62,48.05,110.38,48.05,110.12,48.02,110.20,47.99,110.30,47.95,110.38,47.91,110.35,47.95,110.33,48.00,110.20,48.04,110.10,48.02,109.97,48.00,109.92,47.99,110.08,48.00,110.25,48.01,110.35,48.02,110.28,48.00,110.22,47.98,110.25
RZ_3614646_12041,null,null,50,0,4,47.98,110.33,47.96,110.55,47.95,110.78,47.95,110.95,47.92,110.95,47.92,110.75,47.98,110.58,48.04,110.40,48.08,110.50,48.06,110.58,48.08,110.58,48.09,110.50,48.06,110.70,48.04,110.97,48.02,111.03,48.10,110.80,48.14,110.60,48.14,110.58,48.12,110.55,48.12,110.47,48.10,110.45,48.05,110.53,48.06,110.65,48.10,110.78,48.14,110.83,48.09,110.88,48.05,110.92,48.04,110.92,48.02,110.90,48.02,110.88,48.00,110.88,47.99,110.90,48.01,110.97,48.06,111.00,48.12,111.00,48.16,110.95,48.21,110.88,48.26,110.83,48.27,110.80,48.29,110.78,48.29,110.78,48.29,110.78,48.27,110.75,48.24,110.75,47.99,110.72,47.74,111.00,47.49,111.33,47.15,111.72,46.73,112.00,46.29,112.47
RZ_3614646_12042,null,null,50,0,4,45.91,113.15,45.39,113.60,44.69,114.22,44.15,115.22,43.58,116.22,42.95,117.15,42.05,118.05,41.44,119.15,40.69,120.25,39.98,120.92,39.23,121.72,38.77,122.62,38.31,123.55,37.89,124.22,37.49,125.03,37.25,125.67,36.91,126.62,36.52,127.42,36.26,128.18,36.12,128.60,35.79,129.30,35.42,130.07,35.00,131.30,34.85,131.90,34.73,132.43,34.56,132.60,34.40,132.90,34.21,133.50,34.14,133.95,34.09,134.25,34.06,134.25,34.12,134.25,34.20,134.30,34.30,134.45,34.33,134.62,34.36,134.78,34.42,134.88,34.46,134.90,34.51,134.93,34.49,134.97,34.44,135.00,34.39,135.12,34.50,135.25,34.62,135.40,34.70,135.45,34.65,135.43,34.59,135.43,34.56,135.43,34.54,135.43,34.52,135.28
RZ_3614646_12043,null,null,49,0,4,34.51,135.12,34.50,135.05,34.49,135.15,34.50,135.28,34.50,135.30,34.50,135.32,34.49,135.12,34.49,134.95,34.46,134.72,34.46,134.62,34.50,134.53,34.54,134.75,34.58,135.03,34.61,135.32,34.65,135.40,34.69,135.47,34.74,135.60,34.77,135.68,34.77,135.38,34.74,135.00,34.75,134.60,34.80,134.53,34.85,134.53,34.85,134.55,34.89,134.40,34.92,134.28,34.95,134.15,34.92,134.22,34.91,134.25,34.95,134.35,35.00,134.45,35.05,134.60,34.99,134.68,34.90,134.72,34.90,134.65,35.00,134.45,35.11,134.30,35.14,134.20,35.12,134.22,35.04,134.22,34.94,134.22,34.89,133.88,34.91,133.55,34.99,133.22,35.02,133.22,35.04,133.25,35.01,133.25,34.96,133.35,34.92,133.45
RZ_3614646_12044,null,null,50,0,4,34.94,133.53,34.98,133.68,35.01,133.80,34.96,133.88,34.92,133.78,34.90,133.68,35.05,133.65,35.19,133.68,35.29,133.68,35.26,133.65,35.23,133.70,35.20,133.75,35.19,133.93,35.23,134.07,35.29,133.95,35.33,133.68,35.34,133.40,35.25,133.40,35.15,133.40,35.06,133.38,35.06,133.32,35.08,133.28,35.08,133.28,35.15,133.30,35.23,133.32,35.31,133.38,35.33,133.45,35.31,133.47,35.25,133.50,35.23,133.20,35.23,132.88,35.24,132.57,35.20,133.00,35.15,133.47,35.12,133.85,35.15,133.70,35.23,133.38,35.27,133.12,35.31,132.97,35.29,132.95,35.16,133.03,35.04,133.10,34.99,133.07,35.14,132.90,35.27,132.75,35.35,132.68,35.33,132.65,35.19,132.62,35.08,132.62,34.96,132.47
RZ_3614646_12045,null,null,50,0,4,34.95,132.38,35.04,132.57,35.15,132.93,35.25,133.28,35.24,133.30,35.24,133.28,35.23,133.22,35.20,133.25,35.15,133.28,35.15,133.00,35.15,132.65,35.20,132.35,35.21,132.45,35.23,132.60,35.21,132.75,35.21,132.88,35.15,132.88,35.08,132.82,35.02,132.78,35.05,132.85,35.08,132.90,35.05,132.93,35.02,132.82,35.05,132.70,35.09,132.62,35.14,132.60,35.17,132.45,35.20,132.30,35.19,132.22,35.16,132.30,35.14,132.32,35.15,132.28,35.15,132.45,35.15,132.70,35.12,132.93,35.10,133.03,35.05,133.07,35.01,133.05,34.99,132.93,35.01,132.75,35.05,132.68,35.08,132.60,35.10,132.57,35.14,132.55,35.16,132.78,35.19,133.03,35.24,133.00,35.31,132.72,35.33,132.45,35.29,132.45
RZ_3614646_12046,null,null,49,0,4,35.25,132.45,35.25,132.55,35.23,132.65,35.15,132.75,35.09,132.85,35.06,132.95,35.10,133.03,35.14,133.03,35.15,132.97,35.15,132.93,35.15,133.00,35.14,133.07,35.15,132.97,35.17,132.78,35.20,132.65,35.20,132.70,35.21,132.80,35.20,132.82,35.20,132.88,35.19,132.88,35.19,132.82,35.20,132.78,35.24,132.65,35.27,132.55,35.31,132.57,35.29,132.70,35.26,132.95,35.25,133.05,35.26,133.10,35.30,132.97,35.33,132.90,35.33,132.95,35.33,133.05,35.33,133.15,35.33,133.18,35.34,133.15,35.34,133.07,35.34,133.05,35.33,133.07,35.33,133.12,35.31,133.12,35.33,133.03,35.33,132.88,35.34,132.78,35.38,132.72,35.38,132.90,35.38,133.10,35.38,132.97,35.39,132.65
RZ_3614646_12047,null,null,50,0,4,35.38,132.53,35.30,132.70,35.23,132.90,35.20,132.88,35.23,132.78,35.30,132.57,35.34,132.38,35.36,132.18,35.42,132.10,35.48,132.32,35.50,132.65,35.42,132.85,35.34,132.60,35.27,132.35,35.21,132.25,35.21,132.32,35.20,132.43,35.26,132.45,35.33,132.50,35.36,132.55,35.36,132.50,35.35,132.43,35.38,132.35,35.39,132.45,35.39,132.55,35.38,132.62,35.27,132.60,35.17,132.57,35.09,132.53,35.10,132.53,35.11,132.47,35.11,132.40,35.17,132.38,35.25,132.43,35.31,132.53,35.31,132.75,35.31,132.97,35.31,133.10,35.30,133.03,35.30,132.93,35.29,132.82,35.33,132.60,35.35,132.40,35.36,132.38,35.33,132.53,35.29,132.68,35.26,132.68,35.26,132.72,35.26,132.75,35.27,132.78
RZ_3614646_12048,null,null,50,0,4,35.30,132.82,35.34,132.62,35.36,132.40,35.35,132.25,35.30,132.40,35.24,132.55,35.20,132.65,35.19,132.70,35.17,132.75,35.17,132.80,35.19,132.68,35.21,132.53,35.23,132.35,35.27,132.35,35.31,132.35,35.35,132.45,35.35,132.53,35.35,132.55,35.36,132.50,35.38,132.47,35.36,132.50,35.35,132.50,35.29,132.50,35.24,132.45,35.15,132.32,35.14,132.18,35.17,132.03,35.24,132.12,35.30,132.30,35.30,132.40,35.33,132.25,35.34,132.10,35.34,132.07,35.34,132.12,35.34,132.18,35.30,132.22,35.27,132.30,35.31,132.38,35.39,132.38,35.45,132.40,35.42,132.40,35.38,132.47,35.29,132.55,35.25,132.35,35.31,132.07,35.42,131.80,35.44,131.72,35.38,131.62,35.30,131.65,35.27,131.80
RZ_3614646_12049,null,null,50,0,4,35.27,131.93,35.24,132.00,35.20,132.07,35.19,131.95,35.21,131.78,35.24,131.60,35.27,131.35,35.34,130.93,35.66,130.40,35.98,129.90,36.27,129.57,36.50,129.18,36.70,128.90,36.98,128.15,37.19,127.55,37.44,126.72,37.60,126.38,37.59,126.00,37.52,125.78,37.45,125.58,37.35,125.00,37.26,124.60,37.24,123.70,37.17,123.17,37.15,122.65,37.10,122.60,37.00,122.35,36.91,122.12,36.90,121.95,37.01,121.75,37.14,121.30,37.17,120.90,37.17,120.70,37.19,120.58,37.25,120.28,37.31,119.92,37.35,119.78,37.35,119.72,37.36,119.40,37.33,119.08,37.27,118.75,37.14,118.70,37.08,118.58,36.90,118.50,36.80,118.42,36.71,118.28,36.73,118.17,36.74,118.08,36.74,118.10,36.76,118.10
RZ_3614646_12050,null,null,51,0,4,36.84,118.08,36.90,118.05,36.96,117.65,36.98,117.25,37.01,117.03,37.05,117.17,37.10,117.22,37.14,117.08,37.15,116.92,37.12,116.85,37.11,116.83,37.10,116.78,37.09,116.70,37.05,116.80,37.00,116.92,36.98,117.15,36.98,117.22,36.99,117.12,37.01,116.95,37.09,116.78,37.15,116.85,37.11,116.97,37.01,117.12,36.98,117.05,37.08,116.90,37.17,116.78,37.16,116.83,37.11,116.85,37.15,116.88,37.25,116.88,37.33,116.97,37.31,117.08,37.24,117.22,37.16,117.33,37.11,117.40,37.15,117.30,37.16,117.17,37.15,117.05,37.12,117.03,37.12,117.00,37.12,116.97,37.20,117.00,37.25,117.25,37.29,117.53,37.27,117.72,37.27,117.60,37.27,117.47,37.26,117.45,37.24,117.53,37.23,117.65,37.23,117.70
RZ_3614646_12051,null,null,49,0,4,37.23,117.75,37.26,117.70,37.29,117.62,37.30,117.62,37.29,117.72,37.27,117.80,37.24,117.80,37.21,117.80,37.21,117.85,37.23,117.95,37.24,118.05,37.25,118.12,37.29,118.05,37.29,118.05,37.24,118.05,37.26,118.15,37.34,118.20,37.44,118.28,37.46,118.30,37.48,118.30,37.45,118.35,37.44,118.40,37.45,118.53,37.46,118.62,37.48,118.53,37.51,118.35,37.54,118.17,37.54,118.20,37.44,118.22,37.35,118.22,37.34,118.20,37.40,118.12,37.46,118.08,37.44,118.10,37.44,118.12,37.44,118.15,37.44,118.20,37.44,118.25,37.49,118.30,37.56,118.28,37.61,118.28,37.60,118.35,37.59,118.42,37.54,118.50,37.49,118.55,37.41,118.58,37.39,118.62,37.42,118.65,37.48,118.67
RZ_3614646_12052,null,null,50,0,4,37.54,118.67,37.50,118.65,37.46,118.72,37.42,118.83,37.44,118.80,37.42,118.67,37.40,118.55,37.33,118.50,37.30,118.45,37.31,118.42,37.36,118.45,37.42,118.38,37.44,118.28,37.45,118.25,37.46,118.35,37.48,118.47,37.50,118.42,37.52,118.20,37.52,118.00,37.52,117.80,37.50,117.70,37.45,118.05,37.40,118.47,37.42,118.70,37.48,118.53,37.52,118.33,37.55,118.33,37.56,118.42,37.56,118.53,37.56,118.60,37.58,118.58,37.58,118.55,37.59,118.55,37.61,118.55,37.61,118.50,37.60,118.45,37.58,118.47,37.58,118.55,37.58,118.67,37.55,118.72,37.54,118.70,37.49,118.65,37.46,118.53,37.44,118.45,37.45,118.40,37.49,118.45,37.51,118.53,37.56,118.60,37.60,118.65,37.64,118.65
RZ_3614646_12053,null,null,51,0,4,37.62,118.65,37.64,118.60,37.65,118.55,37.60,118.47,37.54,118.42,37.46,118.40,37.45,118.33,37.45,118.25,37.48,118.20,37.48,118.25,37.48,118.33,37.51,118.40,37.58,118.40,37.64,118.42,37.54,118.40,37.42,118.38,37.34,118.28,37.41,118.17,37.50,118.10,37.56,118.08,37.59,118.05,37.60,118.10,37.60,118.38,37.60,118.65,37.60,118.72,37.61,118.65,37.62,118.60,37.61,118.60,37.61,118.58,37.60,118.45,37.60,118.33,37.56,118.17,37.52,118.30,37.49,118.40,37.49,118.42,37.55,118.35,37.62,118.30,37.69,118.38,37.69,118.42,37.62,118.60,37.55,118.72,37.50,118.70,37.50,118.58,37.50,118.40,37.54,118.38,37.59,118.35,37.64,118.38,37.62,118.30,37.61,118.25,37.56,118.42,37.52,118.67
RZ_3614646_12054,null,null,51,0,4,37.51,118.80,37.54,118.70,37.56,118.60,37.58,118.60,37.59,118.60,37.60,118.50,37.60,118.40,37.64,118.30,37.66,118.30,37.69,118.42,37.71,118.58,37.75,118.75,37.73,118.78,37.66,118.72,37.60,118.62,37.61,118.42,37.62,118.30,37.60,118.33,37.56,118.47,37.52,118.67,37.52,118.70,37.52,118.80,37.55,118.88,37.56,118.97,37.54,119.03,37.54,118.85,37.54,118.65,37.56,118.47,37.58,118.50,37.56,118.53,37.52,118.55,37.49,118.60,37.45,118.65,37.41,118.72,37.41,118.78,37.44,118.78,37.50,118.67,37.54,118.55,37.58,118.50,37.60,118.47,37.61,118.47,37.58,118.53,37.54,118.55,37.49,118.58,37.49,118.62,37.49,118.70,37.51,118.80,37.60,118.72,37.67,118.67,37.70,118.62,37.67,118.65
RZ_3614646_12055,null,null,51,0,4,37.65,118.70,37.66,118.72,37.69,118.65,37.69,118.58,37.67,118.50,37.65,118.47,37.60,118.72,37.59,118.97,37.59,119.05,37.62,118.85,37.67,118.55,37.69,118.45,37.73,118.33,37.75,118.33,37.76,118.38,37.73,118.33,37.69,118.28,37.64,118.45,37.62,118.72,37.61,118.90,37.61,118.80,37.66,118.85,37.70,119.00,37.71,119.15,37.69,119.12,37.62,119.08,37.59,119.05,37.59,119.05,37.62,118.88,37.66,118.65,37.66,118.47,37.65,118.53,37.64,118.55,37.66,118.55,37.67,118.65,37.69,118.72,37.70,118.83,37.71,118.80,37.74,118.80,37.66,118.80,37.60,118.78,37.60,118.75,37.67,118.72,37.75,118.70,37.75,118.70,37.76,118.60,37.75,118.47,37.74,118.47,37.71,118.60,37.73,118.72,37.75,118.72
RZ_3614646_12056,null,null,51,0,4,37.75,118.72,37.76,118.80,37.77,118.85,37.75,118.88,37.70,118.95,37.61,119.05,37.59,119.05,37.58,118.95,37.58,118.97,37.58,119.12,37.59,119.10,37.64,118.88,37.70,118.67,37.73,118.62,37.73,118.67,37.71,118.88,37.70,119.08,37.65,119.25,37.61,119.17,37.58,119.17,37.55,119.20,37.50,119.17,37.46,119.10,37.46,119.03,37.59,119.05,37.73,119.00,37.74,118.97,37.66,118.90,37.56,118.92,37.56,118.95,37.56,118.88,37.56,118.85,37.54,118.85,37.51,118.92,37.55,118.95,37.61,118.97,37.69,118.88,37.70,118.80,37.71,118.62,37.71,118.58,37.71,118.65,37.71,118.80,37.74,118.80,37.77,118.62,37.79,118.42,37.76,118.42,37.75,118.45,37.74,118.62,37.74,118.80,37.73,118.90,37.74,118.90
RZ_3614646_12057,null,null,51,0,4,37.74,118.90,37.75,118.90,37.73,118.85,37.69,118.78,37.64,118.70,37.65,118.62,37.69,118.50,37.75,118.42,37.83,118.33,37.89,118.33,37.91,118.42,38.04,118.65,38.45,118.95,38.86,119.15,39.41,119.25,39.91,119.75,40.90,120.33,42.00,120.97,43.23,121.15,44.48,121.33,46.06,121.47,47.99,121.75,50.00,122.47,51.96,123.28,53.98,124.25,55.95,124.97,57.77,125.83,59.58,126.42,61.40,126.78,63.44,126.83,65.34,126.85,67.11,127.50,69.01,128.15,70.79,128.80,72.61,129.32,74.26,129.85,76.09,130.45,77.96,130.53,79.66,130.97,81.29,131.38,82.64,132.43,84.09,133.10,85.44,133.75,86.70,134.30,88.11,134.82,89.33,135.38,90.76,135.32,91.86,135.70,93.10,136.15,94.40,136.62,95.71,136.72
RZ_3614646_12058,null,null,50,0,9,97.19,136.72,98.56,137.28,100.10,137.80,101.41,138.75,102.92,139.12,104.26,139.53,105.66,139.90,106.79,140.57,108.05,141.30,109.20,141.72,110.51,142.12,111.49,142.47,112.78,142.95,113.78,143.35,115.00,143.72,115.83,143.90,116.90,143.82,117.71,143.78,118.51,143.90,119.01,144.15,119.62,144.53,120.20,144.88,120.75,145.30,121.22,145.82,121.71,146.18,122.26,146.43,122.76,146.93,123.20,147.43,123.70,147.80,124.12,147.65,124.55,147.50,124.81,147.50,125.21,147.38,125.42,147.25,125.59,147.12,125.62,147.18,125.69,147.32,125.75,147.47,125.75,147.60,125.74,147.65,125.61,147.70,125.45,147.88,125.29,148.05,125.15,148.22,125.05,148.10,124.97,147.85,124.91,147.60,124.66,147.35,124.39,147.22,124.20,147.28
RZ_3614646_12059,null,null,50,0,9,124.15,147.40,124.04,147.55,123.81,147.43,123.59,147.28,123.46,147.12,123.42,147.12,123.36,147.12,123.22,147.12,123.14,147.12,123.09,147.12,123.06,147.12,122.95,147.25,122.84,147.35,122.61,147.22,122.49,147.00,122.36,146.75,122.29,146.80,122.22,146.82,122.16,146.85,122.12,146.80,122.06,146.78,122.00,146.88,121.99,146.95,121.99,146.82,121.88,146.62,121.78,146.40,121.65,146.35,121.64,146.28,121.59,146.20,121.51,146.12,121.45,146.30,121.42,146.50,121.41,146.62,121.41,146.45,121.40,146.28,121.29,146.22,121.17,146.28,121.06,146.22,121.08,146.15,121.09,146.07,121.10,146.07,121.09,146.12,121.10,146.18,121.10,146.20,121.03,146.18,120.94,146.03,120.84,145.88,120.84,145.70,120.84,145.68,120.84,145.65
RZ_3614646_12060,null,null,50,0,5,120.83,145.72,120.81,145.88,120.81,146.05,120.72,145.80,120.64,145.47,120.55,145.18,120.53,145.20,120.50,145.22,120.50,145.30,120.51,145.38,120.53,145.43,120.54,145.32,120.55,145.22,120.59,145.10,120.61,145.07,120.62,145.05,120.58,145.05,120.46,145.15,120.38,145.32,120.29,145.50,120.28,145.60,120.26,145.53,120.25,145.47,120.24,145.32,120.22,145.25,120.21,145.18,120.21,145.20,120.20,145.22,120.20,145.22,120.17,145.25,120.15,145.30,120.12,145.35,120.16,145.35,120.20,145.30,120.12,145.30,120.04,145.20,119.95,145.12,120.01,145.00,120.05,144.85,120.08,144.72,120.11,144.62,120.19,144.57,120.20,144.80,120.09,145.03,119.97,145.20,119.91,145.05,119.91,144.97,119.90,144.93,119.90,144.93,119.90,144.90
RZ_3614646_12061,null,null,50,0,5,119.90,144.72,119.91,144.55,119.91,144.38,119.92,144.35,119.94,144.50,119.96,144.72,119.97,144.93,119.97,144.90,119.97,144.82,119.89,144.75,119.81,144.65,119.71,144.60,119.69,144.55,119.69,144.62,119.72,144.65,119.76,144.70,119.79,144.75,119.79,144.82,119.78,144.88,119.76,144.82,119.75,144.70,119.75,144.62,119.72,144.53,119.70,144.45,119.67,144.40,119.66,144.28,119.64,144.22,119.61,144.38,119.61,144.47,119.61,144.57,119.61,144.57,119.58,144.62,119.61,144.75,119.69,144.78,119.78,144.70,119.80,144.60,119.81,144.50,119.83,144.50,119.84,144.45,119.84,144.38,119.85,144.25,119.76,144.18,119.67,144.32,119.58,144.57,119.55,145.00,119.55,145.25,119.55,145.47,119.59,145.47,119.65,145.20,119.66,144.93
RZ_3614646_12062,null,null,50,0,5,119.65,144.62,119.60,144.40,119.59,144.20,119.59,144.15,119.54,144.35,119.49,144.62,119.45,144.75,119.45,144.82,119.58,144.75,119.71,144.53,119.80,144.38,119.74,144.53,119.66,144.72,119.62,144.93,119.58,145.00,119.60,145.07,119.70,144.75,119.81,144.35,119.86,144.20,119.75,144.50,119.62,144.82,119.54,144.88,119.58,144.88,119.62,144.90,119.66,144.93,119.69,144.95,119.66,144.93,119.62,144.88,119.61,144.68,119.59,144.60,119.56,144.60,119.53,144.80,119.60,144.93,119.67,145.00,119.75,145.00,119.74,145.00,119.72,144.97,119.72,144.97,119.72,144.95,119.74,144.97,119.75,145.00,119.76,145.05,119.74,145.20,119.69,145.30,119.64,145.35,119.67,145.25,119.74,145.22,119.80,145.12,119.79,145.03,119.75,144.88
RZ_3614646_12063,null,null,49,0,5,119.71,144.80,119.62,144.72,119.56,144.57,119.61,144.40,119.69,144.45,119.75,144.72,119.71,144.97,119.69,145.05,119.65,144.95,119.55,144.85,119.26,144.93,118.85,145.10,118.11,145.25,117.30,145.20,116.29,144.78,115.26,144.38,114.22,144.03,112.84,143.72,111.74,143.35,110.00,142.95,108.47,142.80,106.54,142.60,104.97,142.15,103.35,141.85,101.51,141.75,99.54,141.95,97.50,141.90,95.47,141.43,93.50,140.97,91.08,140.68,89.06,140.70,86.72,140.72,84.80,140.50,82.47,139.97,80.50,139.32,78.50,138.85,76.51,138.53,74.66,138.00,72.83,137.55,71.10,137.22,69.30,137.30,67.50,137.40,65.66,137.35,64.10,137.07,62.27,136.20,60.58,135.40,58.44,134.62,56.80,134.30,54.98,133.72
RZ_3614646_12064,null,null,49,0,5,53.36,133.15,51.58,132.62,50.01,132.43,48.69,132.35,47.61,132.12,46.54,131.88,45.50,131.40,44.48,131.12,43.66,131.00,42.62,131.07,41.64,131.30,40.69,131.38,40.02,131.22,39.38,130.93,38.80,130.72,38.23,130.80,37.65,130.75,37.11,130.43,36.46,129.88,35.91,129.53,35.40,129.35,34.86,129.32,34.38,129.20,33.85,129.10,33.59,129.07,33.34,129.18,33.21,129.20,33.19,129.20,33.26,128.80,33.39,128.45,33.52,128.28,33.62,128.43,33.86,128.60,34.11,128.65,34.35,128.68,34.49,128.65,34.59,128.70,34.64,128.78,34.60,128.80,34.70,128.72,34.84,128.65,34.98,128.57,34.98,128.53,34.91,128.45,34.84,128.40,34.77,128.32,34.80,128.25,34.81,128.15,34.83,128.12
RZ_3614646_12065,null,null,51,0,5,34.95,128.12,35.06,128.30,35.15,128.47,35.12,128.60,35.21,128.60,35.31,128.60,35.41,128.62,35.42,128.62,35.42,128.62,35.42,128.60,35.44,128.60,35.50,128.45,35.52,128.30,35.52,128.15,35.50,128.22,35.50,128.38,35.49,128.53,35.49,128.65,35.54,128.85,35.67,129.03,35.80,129.18,35.90,129.22,35.89,129.28,35.84,129.30,35.80,129.25,35.86,129.15,35.98,129.05,36.08,129.07,36.08,129.12,36.06,129.20,36.14,129.30,36.21,129.35,36.24,129.40,36.19,129.40,36.14,129.43,36.15,129.45,36.15,129.53,36.16,129.57,36.15,129.45,36.14,129.25,36.16,129.20,36.21,129.38,36.39,129.57,36.51,129.85,36.56,130.07,36.49,130.38,36.50,130.45,36.56,130.57,36.64,130.60,36.67,130.62,36.69,130.60
RZ_3614646_12066,null,null,50,0,5,36.70,130.57,36.69,130.60,36.67,130.65,36.69,130.55,36.69,130.43,36.70,130.30,36.69,130.35,36.74,130.50,36.79,130.62,36.83,130.62,36.79,130.55,36.80,130.47,36.81,130.53,36.84,130.55,36.84,130.57,36.86,130.65,36.90,130.57,36.92,130.47,36.99,130.53,37.02,130.72,37.05,130.88,37.06,130.88,37.06,130.85,37.05,130.97,37.16,131.10,37.26,131.20,37.36,131.18,37.34,131.12,37.30,131.10,37.34,131.12,37.36,131.15,37.39,131.40,37.38,131.62,37.39,131.65,37.40,131.47,37.46,131.20,37.51,131.10,37.54,131.03,37.50,131.07,37.45,131.10,37.44,131.12,37.42,131.12,37.40,131.10,37.38,131.00,37.39,130.93,37.42,130.90,37.49,131.03,37.52,131.22,37.44,131.35,37.31,131.43
RZ_3614646_12067,null,null,50,0,5,37.21,131.53,37.24,131.57,37.26,131.60,37.27,131.55,37.40,131.50,37.54,131.45,37.59,131.45,37.51,131.53,37.42,131.57,37.41,131.60,37.42,131.62,37.45,131.70,37.48,131.78,37.48,131.82,37.45,131.85,37.42,131.88,37.42,131.82,37.42,131.75,37.49,131.70,37.55,131.57,37.61,131.45,37.62,131.30,37.65,131.28,37.64,131.47,37.64,131.70,37.64,131.78,37.61,131.65,37.55,131.50,37.48,131.53,37.44,131.53,37.42,131.55,37.45,131.62,37.48,131.72,37.54,131.88,37.55,131.95,37.59,131.93,37.62,131.82,37.67,131.72,37.64,131.65,37.56,131.55,37.49,131.50,37.54,131.47,37.58,131.47,37.55,131.50,37.46,131.55,37.38,131.60,37.36,131.68,37.33,131.70,37.31,131.60,37.30,131.47
RZ_3614646_12068,null,null,50,0,4,37.31,131.35,37.34,131.22,37.36,131.10,37.39,131.10,37.40,131.32,37.40,131.68,37.38,131.90,37.38,132.10,37.42,132.22,37.49,132.15,37.51,131.95,37.52,131.75,37.50,131.88,37.46,131.97,37.44,132.18,37.41,132.22,37.42,132.10,37.44,131.90,37.42,131.97,37.39,132.22,37.38,132.38,37.44,132.25,37.49,132.07,37.54,132.03,37.48,132.10,37.44,132.22,37.38,132.30,37.35,132.32,37.33,132.38,37.33,132.43,37.38,132.43,37.45,132.30,37.49,132.22,37.49,132.18,37.46,132.30,37.45,132.45,37.42,132.60,37.40,132.55,37.39,132.47,37.45,132.43,37.52,132.30,37.61,132.22,37.58,132.15,37.54,132.20,37.49,132.15,37.49,132.10,37.49,132.10,37.46,132.22,37.45,132.35,37.44,132.45
RZ_3614646_12069,null,null,50,0,4,37.46,132.30,37.49,132.12,37.50,132.30,37.49,132.62,37.50,132.97,37.55,132.65,37.65,132.35,37.71,132.05,37.69,132.07,37.64,132.10,37.62,132.15,37.69,132.25,37.65,132.32,37.56,132.43,37.51,132.45,37.54,132.47,37.58,132.43,37.60,132.38,37.62,132.35,37.59,132.32,37.52,132.43,37.44,132.55,37.42,132.55,37.39,132.43,37.39,132.25,37.44,132.15,37.51,132.05,37.59,132.10,37.58,132.20,37.55,132.28,37.55,132.25,37.56,132.28,37.58,132.40,37.55,132.50,37.54,132.57,37.51,132.57,37.49,132.53,37.51,132.50,37.56,132.47,37.61,132.55,37.62,132.62,37.64,132.68,37.64,132.70,37.62,132.70,37.61,132.70,37.61,132.50,37.61,132.30,37.61,132.18,37.60,132.12,37.60,132.10
RZ_3614646_12070,null,null,50,0,4,37.58,132.20,37.54,132.40,37.51,132.60,37.56,132.65,37.62,132.78,37.64,132.88,37.60,132.80,37.58,132.68,37.60,132.55,37.59,132.38,37.59,132.20,37.52,132.05,37.48,132.12,37.42,132.18,37.40,132.18,37.54,132.18,37.69,132.18,37.84,132.10,37.83,132.00,37.80,132.18,37.79,132.40,37.61,132.62,37.40,132.60,37.12,132.60,36.69,132.55,36.19,132.70,35.45,133.47,34.75,134.25,33.98,134.78,32.99,134.78,32.21,134.80,31.23,135.55,30.46,136.22,29.44,137.15,28.70,137.57,28.06,138.22,27.54,139.20,26.99,139.95,26.50,140.93,25.96,141.57,25.57,142.30,25.34,142.53,25.23,142.47,25.12,142.80,25.01,143.18,25.02,143.57,25.00,143.55,24.86,143.60,24.75,143.62,24.59,143.65
RZ_3614646_12071,null,null,50,0,4,24.54,143.65,24.48,143.65,24.46,143.65,24.44,143.68,24.51,143.72,24.59,143.78,24.65,143.88,24.64,143.88,24.62,143.85,24.64,143.78,24.64,143.80,24.64,143.80,24.73,143.82,24.80,144.03,24.85,144.22,24.81,144.25,24.77,144.07,24.77,143.85,24.76,143.82,24.76,143.75,24.76,143.70,24.73,143.72,24.69,143.80,24.66,143.90,24.66,143.93,24.77,143.93,24.89,143.90,24.98,143.93,24.95,143.93,24.93,143.95,24.89,143.97,24.89,144.00,24.94,143.95,24.99,143.90,25.01,143.82,25.00,143.82,24.98,143.88,24.96,143.95,25.00,143.85,25.02,143.68,25.06,143.45,25.04,143.32,25.01,143.18,25.11,143.07,25.23,143.18,25.34,143.35,25.35,143.50,25.36,143.53,25.38,143.53,25.40,143.47
RZ_3614646_12072,null,null,50,0,4,25.43,143.43,25.44,143.40,25.44,143.38,25.43,143.38,25.45,143.40,25.49,143.43,25.55,143.40,25.56,143.35,25.59,143.28,25.60,143.20,25.56,143.30,25.52,143.35,25.51,143.40,25.55,143.25,25.59,143.12,25.56,143.03,25.54,143.03,25.51,143.10,25.54,143.20,25.57,143.18,25.61,142.97,25.61,142.70,25.59,142.50,25.55,142.45,25.51,142.47,25.50,142.53,25.56,142.57,25.62,142.60,25.73,142.62,25.76,142.60,25.79,142.53,25.79,142.47,25.80,142.47,25.81,142.50,25.77,142.43,25.70,142.30,25.64,142.25,25.62,142.28,25.62,142.32,25.62,142.38,25.60,142.62,25.56,142.90,25.54,142.95,25.52,142.78,25.52,142.62,25.50,142.57,25.48,142.70,25.45,142.82,25.44,142.90,25.48,142.85
RZ_3614646_12073,null,null,50,0,4,25.51,142.78,25.56,142.55,25.56,142.38,25.56,142.20,25.54,142.20,25.52,142.32,25.51,142.43,25.49,142.65,25.51,142.72,25.62,142.78,25.76,142.53,25.86,142.32,25.91,142.18,25.94,142.28,25.89,142.30,25.85,142.25,25.81,142.20,25.80,142.15,25.77,142.12,25.75,142.10,25.74,142.22,25.73,142.38,25.71,142.47,25.71,142.43,25.71,142.38,25.69,142.47,25.64,142.57,25.60,142.60,25.59,142.43,25.60,142.22,25.62,142.05,25.62,141.95,25.62,141.80,25.62,141.72,25.64,141.65,25.62,141.65,25.62,141.65,25.62,141.62,25.66,141.65,25.69,141.75,25.75,141.85,25.79,141.93,25.82,141.95,25.81,142.03,25.80,142.12,25.77,142.12,25.79,142.05,25.81,142.00,25.79,141.97,25.74,142.07
RZ_3614646_12074,null,null,50,0,4,25.70,142.18,25.70,142.30,25.71,142.30,25.74,142.25,25.76,142.20,25.77,142.12,25.81,142.03,25.84,141.90,25.77,141.85,25.69,141.85,25.61,141.72,25.61,141.62,25.61,141.68,25.61,141.72,25.59,141.82,25.59,141.75,25.57,141.75,25.59,141.72,25.51,141.68,25.48,141.65,25.45,141.65,25.55,141.70,25.60,141.78,25.61,141.78,25.62,141.75,25.62,141.72,25.65,141.70,25.68,141.70,25.76,141.72,25.84,141.72,25.81,141.75,25.75,141.72,25.66,141.60,25.66,141.45,25.65,141.30,25.65,141.25,25.65,141.22,25.65,141.22,25.68,141.32,25.68,141.57,25.69,141.78,25.70,141.90,25.71,141.88,25.71,141.85,25.70,141.88,25.68,141.95,25.66,142.00,25.66,142.03,25.68,141.97,25.68,141.88
RZ_3614646_12075,null,null,50,0,4,25.73,141.78,25.80,141.70,25.86,141.65,25.88,141.60,25.80,141.53,25.74,141.47,25.70,141.55,25.70,141.65,25.70,141.72,25.70,141.72,25.70,141.72,25.75,141.85,25.84,141.95,25.94,142.03,26.00,141.95,26.01,141.95,25.96,142.03,25.90,142.15,25.84,142.22,25.85,142.07,25.86,141.88,25.88,141.78,25.89,141.85,25.90,141.85,25.91,141.75,25.90,141.68,25.90,141.68,25.93,141.62,25.94,141.60,25.89,141.55,25.86,141.53,25.84,141.53,25.88,141.53,25.89,141.53,25.89,141.55,25.88,141.57,25.85,141.60,25.82,141.62,25.82,141.68,25.82,141.68,25.82,141.60,25.84,141.50,25.86,141.40,25.85,141.55,25.82,141.75,25.80,141.72,25.79,141.50,25.80,141.32,25.81,141.43,25.84,141.50
RZ_3614646_12076,null,null,50,0,4,25.84,141.55,25.81,141.55,25.80,141.55,25.77,141.53,25.76,141.55,25.75,141.55,25.76,141.57,25.77,141.60,25.76,141.65,25.75,141.70,25.74,141.70,25.73,141.60,25.73,141.35,25.85,141.15,25.95,141.25,25.91,141.47,25.77,141.70,25.69,141.68,25.71,141.72,25.74,141.78,25.73,141.82,25.77,141.65,25.84,141.50,25.88,141.32,25.85,141.43,25.81,141.53,25.82,141.60,25.84,141.57,25.85,141.47,25.84,141.43,25.84,141.30,25.80,141.25,25.76,141.15,25.73,141.15,25.71,141.12,25.68,141.12,25.62,141.10,25.55,141.18,25.51,141.28,25.43,141.35,25.38,141.28,25.41,141.20,25.50,141.22,25.57,141.30,25.57,141.35,25.59,141.50,25.64,141.65,25.71,141.53,25.82,141.28,25.91,141.10
RZ_3614646_12077,null,null,50,0,4,25.98,141.20,25.98,141.43,25.96,141.53,25.94,141.57,25.91,141.53,25.85,141.55,25.81,141.57,25.84,141.60,25.90,141.55,25.95,141.50,25.96,141.43,25.99,141.40,26.00,141.45,25.94,141.53,25.86,141.55,25.79,141.47,25.79,141.43,25.79,141.40,25.74,141.40,25.73,141.40,25.70,141.40,25.69,141.40,25.68,141.38,25.70,141.38,25.75,141.40,25.77,141.43,25.75,141.47,25.73,141.47,25.74,141.50,25.75,141.53,25.74,141.60,25.71,141.62,25.73,141.68,25.74,141.70,25.75,141.75,25.75,141.80,25.74,141.78,25.73,141.62,25.71,141.38,25.70,141.28,25.68,141.30,25.66,141.43,25.64,141.25,25.61,140.97,25.60,140.72,25.60,140.72,25.60,140.75,25.60,140.82,25.61,140.90,25.66,140.97
RZ_3614646_12078,null,null,50,0,4,25.73,141.03,25.74,141.07,25.71,141.12,25.73,141.10,25.79,140.95,25.71,140.80,25.59,140.88,25.48,141.05,25.57,141.25,25.69,141.28,25.77,141.40,25.77,141.50,25.75,141.65,25.73,141.70,25.73,141.47,25.74,141.18,25.75,140.95,25.74,141.12,25.73,141.30,25.73,141.38,25.74,141.28,25.75,141.10,25.77,140.93,25.77,140.93,25.77,141.07,25.75,141.22,25.71,141.28,25.66,141.25,25.61,141.22,25.59,141.25,25.56,141.28,25.56,141.18,25.56,141.07,25.59,141.00,25.62,140.97,25.66,140.90,25.73,140.72,25.75,140.65,25.76,140.82,25.75,141.03,25.74,141.20,25.75,141.15,25.77,141.12,25.71,141.07,25.62,141.07,25.54,141.12,25.55,141.15,25.60,141.10,25.64,141.20,25.66,141.35
RZ_3614646_12079,null,null,50,0,4,25.64,141.68,25.61,141.85,25.61,141.85,25.66,141.55,25.69,141.25,25.64,141.12,25.60,140.78,25.56,140.43,25.55,140.05,25.51,139.75,25.49,139.50,25.46,139.28,25.41,138.95,25.38,138.55,25.38,138.05,25.38,137.82,25.48,137.55,25.59,137.22,25.71,136.95,25.73,136.78,25.71,136.72,25.75,136.30,25.77,135.90,25.81,135.72,25.81,135.90,25.84,135.75,25.86,135.43,25.89,135.10,25.89,135.12,25.86,135.12,25.85,135.07,25.85,134.82,25.89,134.60,25.91,134.35,25.93,134.32,25.91,134.28,25.89,134.20,25.88,134.07,25.85,134.12,25.86,134.20,25.89,134.28,25.93,134.28,25.96,133.88,26.00,133.50,26.05,133.20,26.07,133.30,26.01,133.38,25.94,133.45,25.86,133.47,25.91,133.53
RZ_3614646_12080,null,null,50,0,4,26.02,133.50,26.12,133.55,26.15,133.57,26.11,133.50,26.06,133.38,26.01,133.32,25.99,133.40,25.98,133.62,25.99,133.78,25.94,133.90,25.88,133.82,25.79,133.75,25.84,133.70,25.91,133.80,25.99,133.93,25.99,133.97,25.93,133.93,25.86,133.88,25.81,133.85,25.88,133.88,25.91,133.88,25.93,133.88,25.93,133.85,25.94,133.82,25.95,133.72,25.95,133.65,25.93,133.60,25.91,133.68,25.93,133.78,25.96,133.82,26.01,133.78,26.06,133.72,26.07,133.95,26.06,134.22,26.04,134.45,26.05,134.40,26.07,134.43,26.06,134.47,26.06,134.53,26.14,134.57,26.23,134.47,26.09,134.38,25.89,134.28,25.73,134.38,25.80,134.47,25.86,134.43,25.86,134.22,25.86,134.03,25.84,134.18,25.79,134.40
RZ_3614646_12081,null,null,50,0,4,25.75,134.38,25.76,134.12,25.81,133.93,25.82,134.03,25.86,134.10,25.94,134.18,26.02,134.07,26.05,134.00,26.01,134.10,25.96,134.30,25.86,134.47,25.77,134.47,25.69,134.35,25.69,134.25,25.70,134.12,25.69,134.20,25.66,134.28,25.64,134.35,25.64,134.35,25.61,134.38,25.70,134.43,25.80,134.65,25.90,134.82,25.91,134.78,25.91,134.55,25.90,134.45,25.86,134.55,25.85,134.35,25.91,134.05,25.98,133.85,26.02,133.95,25.96,134.25,25.91,134.45,25.89,134.62,25.91,134.62,25.95,134.60,25.96,134.50,26.02,134.43,26.06,134.53,26.10,134.68,26.09,134.78,26.06,134.78,26.04,134.78,26.01,134.75,25.98,134.78,25.95,134.88,25.93,135.00,25.94,134.93,25.98,134.85,26.01,134.80
RZ_3614646_12082,null,null,50,0,4,26.06,134.72,26.00,134.55,25.93,134.38,25.93,134.45,26.00,134.60,26.04,134.75,26.01,134.55,26.00,134.30,26.02,134.15,26.01,134.20,26.04,134.28,26.10,134.32,26.18,134.40,26.18,134.47,26.11,134.50,26.05,134.47,26.01,134.47,26.04,134.45,26.06,134.43,26.10,134.47,26.11,134.50,26.09,134.68,26.11,134.75,26.14,134.80,26.16,134.75,26.16,134.68,26.15,134.60,26.19,134.53,26.21,134.57,26.19,134.62,26.14,134.70,26.09,134.70,26.09,134.78,26.10,134.85,26.10,134.82,26.10,134.57,26.10,134.35,26.12,134.20,26.15,134.18,26.18,134.15,26.20,134.20,26.20,134.18,26.20,134.15,26.20,134.30,26.18,134.53,26.14,134.50,26.11,134.25,26.11,134.05,26.11,134.07,26.12,134.12
RZ_3614646_12083,null,null,49,0,4,26.14,134.12,26.15,134.12,26.18,134.10,26.20,134.10,26.19,134.18,26.18,134.22,26.14,134.28,26.11,134.28,26.09,134.32,26.12,134.43,26.18,134.53,26.24,134.55,26.25,134.53,26.27,134.50,26.29,134.50,26.29,134.47,26.26,134.45,26.24,134.38,26.12,134.30,26.02,134.20,25.94,134.00,26.04,133.90,26.14,133.85,26.27,133.97,26.32,134.20,26.23,134.32,26.09,134.20,25.94,133.88,25.94,133.57,25.91,133.53,25.91,133.55,25.91,133.57,25.94,133.88,25.96,134.18,26.02,134.22,26.06,133.97,26.12,133.60,26.14,133.47,26.18,133.25,26.20,133.15,26.25,133.10,26.29,133.18,26.31,133.18,26.29,133.15,26.20,133.28,26.12,133.47,26.07,133.68,26.10,133.65,26.11,133.65
RZ_3614646_12084,null,null,50,0,4,26.11,133.62,26.11,133.62,26.05,133.57,26.00,133.55,26.06,133.57,26.18,133.65,26.21,133.72,26.12,133.70,26.05,133.62,26.04,133.65,26.01,133.70,25.99,133.78,25.98,133.80,26.02,133.82,26.10,133.85,26.15,133.85,26.12,133.90,26.07,133.95,26.10,133.75,26.14,133.53,26.21,133.28,26.23,133.25,26.19,133.22,26.14,133.32,26.09,133.35,26.07,133.38,26.10,133.22,26.16,133.18,26.23,133.15,26.27,133.18,26.30,133.25,26.31,133.30,26.30,133.35,26.23,133.32,26.15,133.32,26.07,133.28,26.07,133.22,26.10,133.12,26.12,133.07,26.16,133.07,26.19,133.18,26.20,133.35,26.24,133.47,26.26,133.50,26.29,133.43,26.27,133.32,26.26,133.38,26.27,133.47,26.25,133.62,26.21,133.72
RZ_3614646_12085,null,null,50,0,4,26.18,133.80,26.18,133.68,26.23,133.47,26.31,133.30,26.38,133.30,26.31,133.28,26.29,133.05,26.29,132.82,26.35,132.75,26.34,133.05,26.29,133.32,26.26,133.45,26.27,133.20,26.31,132.97,26.36,132.82,26.40,132.95,26.44,133.05,26.48,133.10,26.48,133.10,26.43,133.05,26.36,133.00,26.31,133.05,26.31,133.10,26.30,133.12,26.31,133.07,26.31,133.10,26.32,133.07,26.31,133.18,26.31,133.25,26.27,133.28,26.24,133.22,26.20,133.20,26.19,133.10,26.19,132.95,26.19,132.85,26.19,132.88,26.23,133.00,26.26,133.07,26.31,133.15,26.31,133.25,26.31,133.35,26.32,133.28,26.36,133.10,26.38,132.88,26.34,132.80,26.21,132.65,26.11,132.53,26.01,132.55,26.00,132.70,26.12,132.85
RZ_3614646_12086,null,null,50,0,4,26.25,132.90,26.34,132.95,26.29,133.00,26.25,133.03,26.26,133.05,26.27,133.05,26.27,133.05,26.27,133.15,26.27,133.32,26.27,133.47,26.26,133.47,26.26,133.25,26.25,133.03,26.20,132.90,26.12,133.00,26.15,133.32,26.25,133.53,26.31,133.65,26.29,133.57,26.25,133.47,26.25,133.47,26.24,133.55,26.25,133.62,26.26,133.60,26.26,133.55,26.26,133.53,26.27,133.60,26.32,133.57,26.38,133.43,26.40,133.30,26.40,133.28,26.40,133.30,26.38,133.30,26.34,133.30,26.29,133.35,26.30,133.45,26.41,133.50,26.52,133.50,26.59,133.43,26.59,133.15,26.49,132.88,26.39,132.68,26.23,132.72,26.16,132.82,26.23,132.97,26.34,133.07,26.46,133.12,26.46,133.20,26.44,133.28,26.41,133.28
RZ_3614646_12087,null,null,50,0,4,26.29,133.20,26.18,133.18,26.09,133.30,26.11,133.60,26.24,133.88,26.34,134.00,26.46,133.88,26.48,133.72,26.50,133.43,26.48,133.22,26.41,133.22,26.35,133.45,26.30,133.70,26.32,133.72,26.39,133.57,26.41,133.38,26.39,133.20,26.39,133.18,26.40,133.15,26.48,133.15,26.54,133.10,26.48,133.07,26.35,133.15,26.29,133.25,26.35,133.32,26.43,133.32,26.43,133.32,26.44,133.30,26.48,133.28,26.50,133.38,26.52,133.53,26.54,133.65,26.57,133.62,26.51,133.53,26.40,133.50,26.30,133.50,26.27,133.55,26.29,133.57,26.32,133.68,26.36,133.72,26.41,133.78,26.35,133.75,26.30,133.70,26.23,133.57,26.23,133.47,26.16,133.30,26.10,133.18,26.15,133.30,26.25,133.53,26.40,133.72
RZ_3614646_12088,null,null,50,0,4,26.45,133.68,26.50,133.60,26.46,133.62,26.43,133.68,26.39,133.65,26.39,133.47,26.36,133.35,26.39,133.32,26.43,133.35,26.46,133.30,26.45,133.32,26.46,133.35,26.46,133.45,26.48,133.45,26.50,133.38,26.51,133.28,26.54,133.18,26.54,133.20,26.54,133.22,26.52,133.18,26.48,133.12,26.38,133.07,26.29,133.10,26.32,133.12,26.41,133.12,26.51,133.15,26.51,133.18,26.52,133.28,26.55,133.38,26.59,133.40,26.51,133.40,26.41,133.38,26.30,133.32,26.29,133.28,26.30,133.28,26.34,133.20,26.38,133.00,26.43,132.82,26.45,133.05,26.49,133.43,26.52,133.60,26.54,133.43,26.52,133.25,26.51,133.22,26.51,133.22,26.52,133.20,26.54,133.15,26.48,133.10,26.41,133.07,26.35,133.12
RZ_3614646_12089,null,null,50,0,4,26.35,133.18,26.31,133.35,26.27,133.45,26.36,133.22,26.46,132.90,26.56,132.78,26.54,132.95,26.51,133.15,26.49,133.18,26.48,133.20,26.46,133.25,26.45,133.25,26.44,133.15,26.44,133.07,26.45,133.03,26.45,133.10,26.45,133.18,26.43,133.45,26.46,133.68,26.50,133.90,26.59,133.95,26.61,133.95,26.64,133.88,26.66,133.65,26.69,133.47,26.69,133.32,26.73,133.32,26.75,133.40,26.74,133.43,26.69,133.47,26.64,133.45,26.65,133.45,26.66,133.43,26.66,133.60,26.65,133.82,26.61,133.95,26.57,133.82,26.55,133.72,26.56,133.70,26.59,133.75,26.61,133.80,26.60,133.93,26.56,134.03,26.55,134.07,26.64,134.07,26.84,134.18,27.29,134.35,27.82,134.55,28.60,134.65,29.32,134.75
RZ_3614646_12090,null,null,50,0,4,30.39,134.35,31.44,133.93,32.79,133.22,33.95,133.00,35.31,132.75,36.56,132.53,38.12,132.05,39.41,131.22,40.66,129.97,41.59,128.70,42.73,127.10,43.66,126.15,44.88,124.85,45.83,123.72,47.08,122.10,48.09,120.53,49.36,119.00,50.42,117.45,51.54,116.20,52.59,115.05,53.56,113.83,54.51,112.47,55.55,110.90,56.54,109.28,57.45,108.05,58.05,106.83,58.89,105.92,59.76,104.47,60.55,102.90,61.26,101.40,61.77,99.50,62.45,98.17,62.86,96.92,63.29,95.65,63.50,94.55,63.83,93.00,64.14,92.00,64.58,90.75,64.91,89.60,65.22,88.65,65.59,87.38,66.09,86.17,66.54,84.72,67.05,83.35,67.65,81.85,68.26,80.10,68.71,78.78,69.11,77.67,69.55,76.97,69.84,76.40
RZ_3614646_12091,null,null,50,0,4,70.03,75.22,70.17,74.03,70.34,72.45,70.42,71.53,70.51,70.38,70.56,69.58,70.50,68.62,70.38,67.67,70.14,66.72,70.03,66.03,69.90,65.70,69.86,65.38,69.84,64.88,69.83,64.55,69.86,63.80,69.89,63.40,69.84,63.00,69.69,62.70,69.51,62.40,69.33,62.10,69.24,61.88,69.16,61.65,69.12,61.38,68.96,61.33,68.76,61.25,68.60,61.05,68.51,60.85,68.40,60.65,68.24,60.62,68.12,60.55,67.97,60.50,67.91,60.42,67.85,60.42,67.78,60.45,67.64,60.45,67.51,60.45,67.47,60.48,67.46,60.52,67.45,60.60,67.42,60.88,67.35,61.10,67.29,61.30,67.20,61.40,67.17,61.45,67.12,61.50,67.11,61.52,67.08,61.62,67.03,61.77,66.95,61.85,66.88,61.98
RZ_3614646_12092,null,null,50,0,4,66.81,62.10,66.80,62.23,66.80,62.30,66.79,62.30,66.78,62.33,66.72,62.35,66.64,62.50,66.56,62.67,66.54,62.73,66.55,62.67,66.53,62.73,66.49,62.98,66.45,63.23,66.42,63.42,66.40,63.50,66.35,63.60,66.30,63.65,66.24,63.70,66.19,63.73,66.21,63.75,66.26,63.83,66.31,63.88,66.30,63.92,66.31,63.85,66.24,63.80,66.15,63.80,66.08,63.88,66.09,63.98,66.11,64.00,66.14,64.05,66.14,64.22,66.12,64.42,66.14,64.38,66.17,64.15,66.17,64.10,66.12,64.28,66.08,64.38,66.08,64.28,66.06,64.47,66.06,64.78,66.05,65.05,66.08,65.05,66.09,65.00,66.04,64.97,66.00,64.92,65.95,64.97,65.95,65.10,65.92,65.22,65.91,65.22,65.90,65.17
RZ_3614646_12093,null,null,50,0,4,65.90,65.15,65.86,65.17,65.81,65.15,65.78,65.12,65.79,65.10,65.81,65.12,65.86,65.15,65.89,65.17,65.91,65.03,65.91,64.85,65.90,64.90,65.89,65.12,65.89,65.33,65.94,65.28,65.97,65.20,66.00,65.17,66.01,65.20,66.00,65.22,65.99,65.22,65.97,65.25,65.95,65.28,65.91,65.30,65.88,65.20,65.86,65.12,65.85,65.00,65.84,64.97,65.83,65.12,65.79,65.38,65.78,65.62,65.75,65.72,65.74,65.65,65.70,65.60,65.69,65.55,65.66,65.58,65.69,65.58,65.80,65.58,65.88,65.72,65.92,65.85,65.85,65.90,65.79,65.83,65.89,65.75,66.04,65.75,66.29,65.88,66.40,66.00,66.51,66.00,66.38,65.88,66.24,65.75,65.89,65.78,65.42,65.80,64.72,65.92
RZ_3614646_12094,null,null,50,0,4,64.06,66.20,63.50,66.58,62.77,66.95,61.95,67.53,60.92,68.12,59.99,69.03,58.96,69.88,57.73,71.40,56.33,72.88,54.89,73.97,53.39,75.10,51.83,76.60,50.05,78.55,48.55,80.35,46.89,81.67,45.29,83.75,43.40,85.72,41.51,88.78,39.41,91.12,37.51,94.05,35.77,96.28,34.27,98.83,32.94,100.80,31.71,103.28,30.71,105.75,29.80,108.75,29.14,111.08,28.68,113.20,28.39,114.67,28.19,116.65,28.19,118.45,28.18,120.85,28.29,122.25,28.45,123.60,28.64,124.25,28.86,124.97,28.91,125.35,29.00,125.62,29.02,125.85,29.05,126.20,29.07,126.47,29.09,126.97,29.07,127.38,29.11,127.72,29.19,128.25,29.27,128.72,29.27,129.32,29.36,129.50,29.57,129.72,29.86,129.85
RZ_3614646_12095,null,null,51,0,4,30.16,130.00,30.43,130.15,30.64,130.25,30.75,130.10,30.77,129.93,30.85,129.32,30.90,128.90,30.94,128.47,30.94,128.43,30.90,128.38,30.85,128.28,30.76,128.25,30.74,128.30,30.75,128.28,30.81,128.18,30.85,128.10,30.82,128.05,30.88,127.88,30.94,127.75,30.99,127.72,31.01,127.53,31.02,127.22,31.05,126.92,31.02,126.88,31.00,126.90,30.98,126.95,30.98,127.00,30.98,126.90,30.98,126.78,30.98,126.62,30.98,126.30,30.99,125.97,31.04,125.65,31.07,125.67,31.06,125.72,30.98,125.75,30.90,125.67,30.89,125.40,30.91,125.12,30.91,125.12,30.89,125.28,30.85,125.28,30.84,125.10,30.84,124.92,30.88,124.88,30.91,124.85,30.95,124.83,30.95,124.75,30.96,124.65,30.98,124.53,30.94,124.47
RZ_3614646_12096,null,null,50,0,4,30.93,124.42,30.90,124.53,30.84,124.62,30.77,124.70,30.76,124.58,30.80,124.47,30.84,124.42,30.84,124.30,30.82,124.12,30.85,123.95,30.93,123.88,31.00,123.78,31.02,123.65,31.00,123.70,30.98,123.80,30.99,123.88,31.00,123.85,30.95,123.83,30.88,123.83,30.91,123.83,31.02,123.80,31.06,123.72,30.99,123.65,30.95,123.72,31.02,123.78,31.07,123.85,31.09,123.85,31.09,123.88,31.12,123.92,31.18,123.95,31.21,123.95,31.26,123.88,31.30,123.83,31.34,123.50,31.40,123.28,31.44,123.17,31.44,123.45,31.39,123.72,31.38,123.85,31.39,123.80,31.39,123.75,31.39,123.55,31.38,123.35,31.34,123.17,31.30,123.20,31.30,123.15,31.31,123.05,31.36,122.97,31.41,122.97,31.39,122.92
RZ_3614646_12097,null,null,50,0,4,31.31,122.83,31.27,122.72,31.29,122.72,31.27,122.78,31.25,122.85,31.23,122.85,31.25,122.70,31.26,122.58,31.29,122.42,31.30,122.45,31.32,122.60,31.31,122.75,31.35,122.95,31.39,123.03,31.43,123.17,31.41,123.25,31.40,123.30,31.40,123.17,31.40,123.05,31.38,122.95,31.38,122.92,31.39,122.88,31.40,122.85,31.41,122.85,31.35,122.85,31.30,122.83,31.25,122.78,31.19,122.70,31.12,122.67,31.07,122.65,31.07,122.65,31.12,122.65,31.18,122.67,31.27,122.70,31.32,122.75,31.36,122.80,31.36,122.83,31.35,122.85,31.36,122.90,31.36,123.00,31.26,123.10,31.18,123.00,31.11,122.88,31.20,122.78,31.29,122.85,31.32,122.88,31.32,122.85,31.31,122.80,31.29,122.80,31.29,122.83
RZ_3614646_12098,null,null,50,0,4,31.30,122.80,31.27,122.65,31.21,122.50,31.14,122.38,31.18,122.38,31.23,122.40,31.26,122.58,31.23,122.75,31.21,122.83,31.21,122.72,31.19,122.62,31.18,122.62,31.16,122.65,31.20,122.72,31.23,122.83,31.25,122.85,31.27,122.65,31.29,122.45,31.29,122.53,31.25,122.80,31.21,123.10,31.23,122.90,31.20,122.80,31.18,122.65,31.15,122.70,31.16,122.67,31.18,122.70,31.18,122.70,31.14,122.70,31.11,122.72,31.07,122.78,31.07,122.83,31.12,122.88,31.19,122.88,31.23,122.97,31.18,123.00,31.12,123.05,31.15,123.05,31.23,123.05,31.23,123.03,31.15,123.00,31.02,122.95,30.98,122.92,31.01,122.90,31.09,122.95,31.16,123.05,31.16,123.12,31.15,123.20,31.14,123.22,31.11,123.25
RZ_3614646_12099,null,null,50,0,4,31.09,123.25,31.14,123.10,31.21,122.85,31.29,122.60,31.29,122.53,31.27,122.72,31.26,122.90,31.27,123.03,31.27,122.97,31.25,122.92,31.19,122.95,31.18,122.83,31.20,122.72,31.24,122.67,31.27,122.75,31.31,122.83,31.35,122.85,31.39,122.85,31.44,122.85,31.49,122.75,31.52,122.67,31.52,122.58,31.50,122.60,31.48,122.83,31.44,123.08,31.46,123.28,31.52,123.25,31.51,123.22,31.46,123.12,31.40,123.10,31.40,123.05,31.38,123.10,31.36,123.08,31.39,123.10,31.43,123.08,31.46,123.00,31.46,122.95,31.52,122.90,31.57,122.85,31.65,122.90,31.68,122.83,31.56,122.75,31.43,122.60,31.26,122.67,31.26,122.70,31.30,122.70,31.34,122.65,31.43,122.65,31.50,122.67,31.56,122.72
RZ_3614646_12100,null,null,50,0,4,31.50,122.78,31.46,122.70,31.41,122.62,31.43,122.60,31.41,122.85,31.39,123.03,31.39,123.00,31.39,122.85,31.43,122.70,31.44,122.78,31.48,122.88,31.50,122.97,31.44,123.17,31.34,123.35,31.25,123.55,31.25,123.55,31.25,123.60,31.25,123.65,31.23,123.42,31.21,123.12,31.25,122.88,31.34,123.05,31.41,123.20,31.46,123.38,31.48,123.40,31.52,123.00,31.55,122.60,31.49,122.60,31.40,122.97,31.40,123.15,31.49,122.92,31.59,122.75,31.60,122.85,31.50,122.92,31.39,122.95,31.29,122.95,31.36,122.97,31.43,123.05,31.45,123.05,31.41,123.00,31.39,122.90,31.40,122.90,31.39,122.97,31.39,123.08,31.39,123.22,31.39,123.30,31.39,123.35,31.40,123.33,31.41,123.28,31.43,123.25
RZ_3614646_12101,null,null,50,0,4,31.43,123.22,31.49,123.15,31.54,123.10,31.46,123.00,31.35,122.92,31.21,123.03,31.20,123.15,31.18,123.40,31.26,123.50,31.38,123.28,31.55,122.97,31.64,122.75,31.57,122.80,31.46,122.88,31.36,122.78,31.38,122.67,31.36,122.70,31.32,123.15,31.27,123.58,31.26,123.80,31.24,123.58,31.20,123.22,31.19,123.00,31.23,122.72,31.26,122.60,31.27,122.42,31.27,122.40,31.27,122.38,31.27,122.38,31.27,122.42,31.29,122.50,31.31,122.50,31.35,122.47,31.36,122.53,31.35,122.67,31.30,122.90,31.26,123.03,31.30,123.15,31.35,123.15,31.40,123.17,31.30,123.17,31.19,123.20,31.06,123.22,31.06,123.28,31.06,123.30,31.09,123.20,31.11,123.05,31.14,122.85,31.09,122.70,31.04,122.53
RZ_3614646_12102,null,null,50,0,4,31.07,122.42,31.16,122.42,31.25,122.45,31.23,122.47,31.21,122.47,31.25,122.55,31.29,122.78,31.31,123.03,31.30,122.90,31.30,122.62,31.30,122.38,31.30,122.42,31.31,122.47,31.34,122.47,31.34,122.47,31.34,122.47,31.31,122.45,31.26,122.40,31.20,122.47,31.12,122.60,31.07,122.83,31.12,122.90,31.19,123.00,31.19,122.95,31.10,122.90,31.07,122.75,31.11,122.70,31.15,122.75,31.14,122.85,31.15,122.85,31.16,122.80,31.19,122.75,31.20,122.75,31.12,122.75,30.98,122.65,30.77,122.53,30.66,122.53,30.56,122.60,30.49,122.92,30.55,123.10,30.70,123.28,30.90,123.25,31.14,123.33,31.68,123.38,32.56,123.40,33.39,123.30,34.45,122.70,35.64,121.75,37.16,120.42,38.61,118.90
RZ_3614646_12103,null,null,99,0,3,40.11,117.62,41.59,116.38,42.98,115.67,43.98,114.08,45.11,112.47,45.98,110.70,46.86,109.42,47.50,107.78,48.26,106.17,49.04,104.40,49.81,103.22,50.81,101.78,51.84,100.42,52.96,98.83,53.95,97.50,54.86,96.40,55.86,95.15,56.77,93.38,58.02,91.40,58.89,89.28,59.70,87.70,60.21,86.17,60.70,84.88,61.05,83.53,61.20,82.38,61.30,81.22,61.39,80.05,61.45,78.78,61.49,77.70,61.50,76.70,61.58,75.38,61.79,74.08,62.06,73.03,62.51,72.50,62.91,72.05,63.49,71.58,63.88,70.97,64.33,70.42,64.55,69.58,64.79,69.00,64.92,68.35,65.03,68.10,65.08,67.85,64.92,67.38,64.78,66.92,64.54,66.45,64.42,66.45,64.24,66.45,64.06,66.45,63.91,66.38,63.83,66.12,63.80,65.85,63.80,65.67,63.77,65.70,63.77,65.65,63.77,65.60,63.80,65.55,63.85,65.60,63.89,65.70,63.70,65.92,63.49,66.15,63.29,66.35,63.27,66.15,63.21,65.90,63.16,65.55,63.00,65.45,62.88,65.70,62.74,66.05,62.70,66.42,62.62,66.50,62.59,66.60,62.55,66.72,62.49,66.85,62.41,67.00,62.34,67.10,62.33,67.12,62.26,67.15,62.16,67.20,62.10,67.28,62.08,67.35,62.05,67.50,62.04,67.65,62.01,67.88,61.99,68.03,61.98,68.10,61.95,68.05,61.92,67.97,61.86,67.92,61.84,67.90,61.77,68.17,61.77,68.47,61.77,68.78,61.80,68.75,61.75,68.70,61.67,68.67,61.60,68.67,61.58,68.70,61.56,68.75,61.58,68.83
RZ_3614646_12104,null,null,51,0,3,61.59,69.05,61.61,69.28,61.60,69.47,61.56,69.50,61.54,69.50,61.55,69.47,61.59,69.38,61.59,69.28,61.55,69.25,61.50,69.25,61.50,69.25,61.49,69.33,61.50,69.40,61.46,69.42,61.41,69.40,61.36,69.42,61.35,69.50,61.30,69.65,61.27,69.75,61.24,69.80,61.27,69.80,61.31,69.80,61.35,69.83,61.35,69.83,61.39,69.78,61.41,69.70,61.38,69.58,61.31,69.50,61.29,69.47,61.34,69.47,61.38,69.50,61.36,69.62,61.39,69.72,61.42,69.80,61.40,69.80,61.33,69.80,61.29,69.85,61.33,69.88,61.31,69.90,61.26,69.92,61.21,69.92,61.20,70.00,61.20,70.08,61.23,70.15,61.29,70.10,61.35,70.08,61.35,70.08,61.29,70.03,61.26,70.00,61.27,69.95,61.29,69.97
RZ_3614646_12105,null,null,49,0,3,61.29,69.95,61.29,69.95,61.26,69.95,61.21,69.95,61.15,69.97,61.15,69.90,61.14,69.80,61.12,69.75,61.19,69.75,61.27,69.75,61.36,69.80,61.33,69.85,61.30,69.92,61.26,69.92,61.31,69.95,61.36,69.85,61.42,69.78,61.42,69.78,61.42,69.85,61.42,69.90,61.40,70.05,61.36,70.17,61.29,70.25,61.25,70.15,61.24,70.03,61.23,69.97,61.21,69.97,61.19,70.03,61.21,70.10,61.25,70.15,61.27,70.17,61.26,70.20,61.19,70.20,61.11,70.20,61.11,70.20,61.20,70.22,61.29,70.35,61.30,70.47,61.31,70.65,61.35,70.70,61.36,70.65,61.31,70.58,61.26,70.47,61.19,70.42,61.19,70.53,61.17,70.62,61.12,70.78,61.09,70.78,61.06,70.80
RZ_3614646_12106,null,null,50,0,3,61.09,70.60,61.11,70.42,61.16,70.20,61.17,70.17,61.20,70.20,61.20,70.30,61.17,70.42,61.15,70.42,61.12,70.38,61.14,70.33,61.20,70.28,61.27,70.28,61.34,70.28,61.36,70.30,61.39,70.33,61.38,70.35,61.34,70.35,61.31,70.28,61.29,70.20,61.23,70.12,61.16,70.15,61.12,70.17,61.12,70.20,61.10,70.20,61.08,70.20,61.12,70.22,61.17,70.25,61.21,70.38,61.17,70.45,61.15,70.55,61.15,70.60,61.19,70.62,61.23,70.62,61.23,70.58,61.19,70.58,61.12,70.62,61.11,70.72,61.10,70.62,61.12,70.42,61.15,70.22,61.16,70.15,61.19,70.15,61.17,70.17,61.17,70.17,61.16,70.15,61.15,70.12,61.11,70.15,61.06,70.20,61.09,70.25,61.16,70.20
RZ_3614646_12107,null,null,50,0,3,61.24,70.15,61.24,70.12,61.17,70.15,61.11,70.22,61.05,70.28,61.05,70.22,61.05,69.95,61.05,69.65,61.14,69.45,61.23,69.42,61.31,69.45,61.30,69.50,61.30,69.55,61.27,69.62,61.26,69.75,61.26,69.78,61.27,69.75,61.29,69.75,61.27,69.85,61.27,69.95,61.29,69.95,61.29,69.90,61.30,69.83,61.30,69.72,61.34,69.75,61.38,69.75,61.44,69.75,61.46,69.78,61.44,69.88,61.39,69.97,61.36,70.00,61.38,70.00,61.40,69.97,61.42,69.95,61.42,69.92,61.40,69.95,61.45,70.00,61.50,70.12,61.55,70.22,61.54,70.05,61.56,69.80,61.59,69.55,61.60,69.58,61.59,69.58,61.58,69.58,61.58,69.58,61.56,69.65,61.58,69.72,61.60,69.70,61.59,69.60
RZ_3614646_12108,null,null,450,0,0,61.48,69.50,61.36,69.53,61.31,69.45,61.23,69.40,61.02,69.40,60.81,69.47,60.56,69.60,60.16,69.92,59.66,70.45,59.01,71.00,58.35,71.60,57.45,71.95,56.44,73.08,55.23,74.33,53.96,75.83,52.74,76.75,51.61,77.67,50.45,79.33,49.09,81.05,47.52,82.92,46.10,84.12,44.92,85.50,43.83,86.78,42.60,88.42,41.35,90.10,40.27,91.80,39.10,93.40,38.08,95.05,37.06,96.62,36.25,98.28,35.34,100.03,34.58,101.53,33.79,102.90,33.21,103.95,32.52,104.95,32.06,106.10,31.69,106.80,31.49,108.00,31.34,109.15,31.18,110.50,31.05,111.42,30.98,112.35,30.93,113.17,30.90,113.83,30.91,114.45,30.90,114.95,30.86,115.45,30.98,115.47,31.09,115.50,31.20,115.55,31.29,115.60,31.38,115.55,31.49,115.40,31.52,115.22,31.57,115.10,31.73,115.00,31.86,114.90,32.02,114.85,32.15,114.95,32.25,115.08,32.30,115.38,32.29,115.53,32.29,115.65,32.35,115.55,32.44,115.12,32.52,114.72,32.58,114.30,32.59,114.12,32.69,113.95,32.77,113.92,32.86,114.00,32.86,114.08,32.88,114.10,32.84,114.08,32.84,113.88,32.86,113.60,32.91,113.35,32.94,113.25,32.90,113.22,32.88,113.20,32.85,113.20,32.84,113.28,32.89,113.33,32.96,113.10,33.01,112.80,32.98,112.53,32.90,112.60,33.00,112.67,33.15,112.62,33.30,112.50,33.30,112.33,33.29,112.25,33.31,112.20,33.34,112.15,33.33,112.17,33.29,112.20,33.26,112.17,33.29,112.15,33.34,112.10,33.38,112.10,33.41,112.05,33.44,111.97,33.45,111.92,33.46,112.00,33.45,112.10,33.40,112.20,33.34,112.17,33.27,112.15,33.26,112.10,33.26,112.10,33.31,111.95,33.38,111.83,33.42,111.65,33.44,111.60,33.44,111.55,33.48,111.53,33.51,111.62,33.54,111.75,33.52,111.72,33.52,111.58,33.51,111.42,33.49,111.47,33.45,111.55,33.42,111.65,33.41,111.65,33.41,111.53,33.42,111.42,33.44,111.38,33.44,111.45,33.35,111.53,33.26,111.55,33.21,111.42,33.29,111.20,33.46,111.03,33.61,110.90,33.73,110.92,33.73,110.95,33.71,111.00,33.70,111.08,33.65,111.12,33.60,111.17,33.56,111.20,33.55,111.22,33.59,111.25,33.62,111.20,33.66,111.17,33.67,111.38,33.67,111.60,33.70,111.78,33.74,111.70,33.75,111.70,33.70,111.78,33.67,111.65,33.66,111.45,33.69,111.28,33.67,111.38,33.65,111.47,33.64,111.55,33.62,111.50,33.74,111.38,33.85,111.25,33.98,111.25,33.96,111.42,33.95,111.75,34.00,111.92,34.06,112.00,34.11,111.97,34.05,111.97,33.96,112.03,33.91,112.00,33.89,112.00,33.85,111.90,33.83,111.80,33.80,111.65,33.77,111.55,33.76,111.45,33.75,111.40,33.77,111.40,33.83,111.40,33.88,111.40,33.90,111.35,33.89,111.28,33.86,111.33,33.84,111.47,33.83,111.62,33.84,111.67,33.85,111.70,33.86,111.72,33.86,111.72,33.86,111.75,33.84,111.70,33.84,111.60,33.89,111.53,33.94,111.55,33.98,111.65,33.99,111.80,34.00,111.88,33.96,111.80,33.91,111.65,33.84,111.50,33.80,111.62,33.86,111.80,33.95,111.92,34.08,111.90,34.11,111.85,34.15,111.80,34.15,111.70,34.20,111.60,34.23,111.60,34.16,111.62,34.06,111.67,33.99,111.67,34.01,111.67,34.04,111.62,34.04,111.50,34.05,111.40,34.05,111.47,34.05,111.58,34.06,111.67,34.09,111.53,34.11,111.40,34.08,111.35,34.04,111.47,34.01,111.62,34.04,111.67,34.05,111.75,34.05,111.80,34.05,111.88,34.05,111.85,34.05,111.80,34.08,111.78,34.10,111.83,34.04,111.88,33.95,111.90,33.91,111.75,34.00,111.62,34.09,111.45,34.15,111.38,34.16,111.30,34.16,111.28,34.11,111.28,34.05,111.28,33.99,111.38,33.98,111.53,33.98,111.65,34.01,111.72,34.04,111.72,34.05,111.53,34.06,111.33,34.05,111.42,34.02,111.72,33.98,112.05,33.95,112.08,34.00,112.05,34.06,111.92,34.12,111.67,34.14,111.50,34.15,111.38,34.11,111.33,34.05,111.33,34.06,111.38,34.11,111.42,34.12,111.45,34.08,111.47,34.01,111.50,34.00,111.55,33.98,111.55,33.92,111.60,33.89,111.65,33.90,111.58,33.94,111.45,34.00,111.25,33.99,111.15,33.99,111.08,34.05,111.12,34.12,111.25,34.17,111.30,34.09,111.33,34.00,111.33,33.94,111.45,33.94,111.58,33.96,111.62,33.99,111.60,34.01,111.58,34.01,111.58,34.02,111.58,34.04,111.47,34.06,111.40,34.11,111.33,34.14,111.38,34.19,111.53,34.20,111.75,34.20,112.03,34.16,112.20,34.16,112.30,34.17,112.35,34.15,112.08,34.10,111.83,34.11,111.62,34.17,111.70,34.17,111.75,34.11,111.85,34.08,111.92,34.08,112.00,34.09,112.00,34.06,112.10,34.05,112.17,34.04,112.17,34.09,112.10,34.14,111.95,34.14,111.88,34.09,111.85,34.02,111.92,34.00,111.95,33.99,111.95,33.98,112.00,33.98,112.03,33.95,111.97,33.94,111.92,33.90,111.88,33.89,111.92,33.88,111.97,33.90,112.10,33.92,112.20,33.95,112.17,33.94,112.05,33.91,111.90,33.90,111.83,33.90,111.72,33.91,111.75,33.90,111.95,33.88,112.15,33.86,112.28,33.85,112.28,33.84,112.33,33.85,112.40,33.90,112.42,33.96,112.38,34.00,112.45,34.00,112.58,33.99,112.65,34.00,112.50,34.01,112.20,33.99,111.95,33.95,111.78,33.92,111.75,33.94,111.70,34.01,111.67,34.16,111.75,34.30,111.78,34.39,111.78,34.40,111.72,34.39,111.75,34.35,111.90,34.25,111.95,34.21,111.95,34.20,111.83,34.19,111.83,34.12,111.90,34.05,112.00,34.05,112.03,34.10,112.10,34.15,112.12,34.14,112.12,34.09,112.10,34.06,112.12,34.09,112.22,34.05,112.28,34.00,112.28,33.98,112.22,34.00,112.22,34.05,112.22,34.08,112.25,34.12,112.05,34.15,111.88,34.14,112.00,34.10,112.33,34.10,112.47,34.16,112.30,34.21,112.10,34.21,112.10,34.20,112.10,34.27,112.15,34.35,112.22,34.42,112.25,34.41,112.22,34.38,112.15,34.31,112.15,34.26,112.20,34.27,112.22,34.34,112.22,34.38,112.33,34.38,112.42,34.36,112.47,34.38,112.40,34.38,112.33,34.38,112.30,34.33,112.28,34.26,112.22,34.26,112.20,34.33,112.20,34.38,112.17,34.39,112.15,34.38,112.17,34.38,112.25,34.36,112.33,34.36,112.33,34.42,112.30,34.48,112.28,34.51,112.30,34.50,112.35,34.49,112.45,34.42,112.53,34.36,112.58,34.34,112.38,34.41,112.22,34.46,112.17,34.48,112.33,34.50,112.35,34.58,112.22,34.64,112.12,34.65,112.20,34.62,112.25,34.62,112.30,34.65,112.33,34.65,112.38,34.64,112.40,34.61,112.33,34.59,112.15,34.58,111.88,34.64,111.65,34.70,111.55,34.75,111.62,34.74,111.75,34.69,111.88,34.59,112.05,34.44,112.25,34.24,112.58,34.10,112.83,33.99,113.10,33.76,113.38,33.42,113.90,33.05,114.88,32.70,115.70,32.38,116.45,32.02,116.62,31.81,117.38,31.56,117.88,31.32,118.75,31.05,119.38
RZ_3614646_12109,null,null,50,0,0,30.86,120.15,30.77,120.55,30.71,120.67,30.60,120.92,30.50,121.15,30.46,121.42,30.49,121.55,30.50,121.72,30.50,121.90,30.49,121.95,30.48,122.03,30.44,122.22,30.43,122.38,30.43,122.45,30.44,122.50,30.43,122.75,30.43,123.08,30.45,123.30,30.51,123.38,30.59,123.40,30.66,123.42,30.70,123.40,30.75,123.38,30.77,123.33,30.79,123.35,30.79,123.42,30.76,123.53,30.75,123.62,30.73,123.70,30.73,123.75,30.75,123.67,30.77,123.58,30.80,123.45,30.80,123.45,30.75,123.65,30.69,123.83,30.64,123.80,30.75,123.60,30.89,123.35,31.01,123.25,31.01,123.12,31.02,123.05,31.04,123.03,30.98,123.20,30.90,123.38,30.81,123.58,30.80,123.60,30.80,123.62,30.82,123.60,30.86,123.50
RZ_3614646_12110,null,null,50,0,0,30.89,123.40,30.91,123.38,30.94,123.40,30.95,123.45,30.95,123.53,30.95,123.58,30.99,123.33,31.00,123.03,31.01,122.75,30.99,122.78,30.99,122.97,30.96,123.12,30.94,123.22,30.93,123.20,31.04,123.03,31.14,122.83,31.23,122.62,31.19,122.60,31.16,122.65,31.15,122.75,31.19,122.85,31.21,123.00,31.24,123.10,31.23,123.17,31.24,123.15,31.25,122.95,31.25,122.78,31.26,122.58,31.24,122.55,31.21,122.55,31.21,122.53,31.25,122.53,31.27,122.58,31.26,122.62,31.27,122.47,31.26,122.28,31.23,122.38,31.16,122.65,31.14,122.83,31.14,122.70,31.14,122.60,31.15,122.60,31.20,122.62,31.24,122.55,31.25,122.47,31.24,122.35,31.25,122.33,31.29,122.33,31.30,122.45,31.30,122.62
RZ_3614646_12111,null,null,50,0,0,31.25,122.75,31.24,122.60,31.23,122.38,31.26,122.15,31.27,122.15,31.30,122.15,31.31,122.12,31.31,122.17,31.32,122.25,31.30,122.33,31.29,122.40,31.30,122.45,31.35,122.42,31.39,122.40,31.40,122.35,31.38,122.38,31.36,122.42,31.36,122.47,31.39,122.50,31.44,122.40,31.46,122.30,31.46,122.20,31.46,122.20,31.48,122.20,31.48,122.22,31.48,122.30,31.46,122.33,31.46,122.35,31.44,122.40,31.43,122.45,31.39,122.50,31.36,122.47,31.31,122.47,31.29,122.60,31.26,122.72,31.25,122.83,31.24,122.75,31.27,122.65,31.36,122.62,31.44,122.60,31.49,122.60,31.50,122.62,31.51,122.55,31.51,122.47,31.51,122.38,31.54,122.33,31.55,122.38,31.57,122.50,31.56,122.60,31.55,122.60
RZ_3614646_12112,null,null,50,0,0,31.55,122.58,31.56,122.55,31.50,122.53,31.43,122.58,31.35,122.65,31.35,122.72,31.35,122.75,31.36,122.78,31.36,122.80,31.36,122.80,31.35,122.80,31.34,122.80,31.34,122.65,31.36,122.50,31.39,122.38,31.40,122.33,31.40,122.30,31.41,122.25,31.43,122.25,31.43,122.28,31.41,122.42,31.41,122.55,31.41,122.58,31.46,122.50,31.50,122.53,31.54,122.67,31.54,122.83,31.52,122.88,31.51,122.92,31.51,122.85,31.54,122.80,31.60,122.78,31.65,122.88,31.61,122.85,31.56,122.80,31.52,122.75,31.57,122.70,31.61,122.67,31.62,122.67,31.62,122.67,31.59,122.70,31.55,122.72,31.52,122.60,31.52,122.45,31.46,122.53,31.39,122.72,31.40,122.95,31.48,123.00,31.50,123.00,31.45,122.95
RZ_3614646_12113,null,null,50,0,0,31.43,122.75,31.45,122.55,31.52,122.38,31.62,122.33,31.73,122.35,31.68,122.45,31.59,122.55,31.50,122.62,31.49,122.65,31.54,122.65,31.56,122.58,31.59,122.53,31.57,122.53,31.56,122.70,31.56,122.80,31.56,122.90,31.57,122.85,31.59,122.80,31.61,122.67,31.62,122.53,31.59,122.50,31.55,122.62,31.57,122.75,31.64,122.85,31.70,122.72,31.69,122.58,31.68,122.42,31.66,122.40,31.69,122.40,31.70,122.42,31.75,122.45,31.76,122.45,31.76,122.45,31.69,122.42,31.64,122.47,31.59,122.60,31.57,122.75,31.56,122.75,31.56,122.55,31.56,122.35,31.56,122.22,31.60,122.22,31.61,122.33,31.64,122.45,31.64,122.47,31.65,122.45,31.68,122.42,31.66,122.50,31.60,122.28,31.52,122.03
RZ_3614646_12114,null,null,49,0,0,31.55,122.10,31.65,122.40,31.74,122.65,31.73,122.58,31.69,122.40,31.66,122.30,31.62,122.38,31.62,122.58,31.64,122.53,31.61,122.28,31.57,122.05,31.46,122.05,31.43,122.03,31.44,122.00,31.51,121.95,31.59,121.95,31.59,122.00,31.57,122.10,31.56,122.15,31.56,122.12,31.56,122.05,31.57,121.97,31.57,122.10,31.56,122.28,31.56,122.30,31.60,122.15,31.64,122.00,31.65,122.00,31.64,122.00,31.59,122.00,31.54,122.10,31.50,122.20,31.49,122.10,31.50,121.92,31.54,121.78,31.59,121.72,31.59,121.65,31.55,121.58,31.49,121.72,31.48,121.85,31.46,121.95,31.46,121.90,31.46,121.88,31.59,121.85,31.73,121.85,31.74,121.85,31.62,121.85,31.52,121.75,31.54,121.67
RZ_3614646_12115,null,null,50,0,0,31.54,121.80,31.50,122.00,31.48,121.97,31.46,121.72,31.54,121.65,31.60,121.80,31.62,121.95,31.61,121.90,31.61,121.80,31.64,121.67,31.62,121.62,31.57,121.75,31.52,121.92,31.51,122.08,31.50,122.05,31.49,122.00,31.46,121.97,31.45,122.03,31.54,122.05,31.61,122.10,31.70,122.12,31.70,122.12,31.71,122.03,31.71,121.95,31.69,121.90,31.66,121.88,31.66,121.88,31.68,121.85,31.69,121.85,31.70,121.85,31.71,121.83,31.71,121.80,31.71,121.78,31.70,121.78,31.75,121.88,31.80,122.03,31.82,122.20,31.79,122.25,31.74,122.30,31.66,122.33,31.60,122.38,31.55,122.35,31.55,122.28,31.59,122.17,31.71,122.10,31.82,122.05,31.85,122.05,31.77,122.25,31.68,122.35,31.64,122.40
RZ_3614646_12116,null,null,50,0,0,31.66,122.22,31.71,122.10,31.79,122.08,31.84,122.08,31.88,122.10,31.86,122.12,31.84,122.12,31.79,122.22,31.77,122.38,31.76,122.50,31.76,122.53,31.75,122.53,31.74,122.47,31.76,122.35,31.79,122.25,31.80,122.20,31.81,122.20,31.82,122.20,31.84,122.28,31.84,122.42,31.81,122.58,31.80,122.53,31.82,122.40,31.86,122.28,31.81,122.28,31.73,122.35,31.68,122.42,31.70,122.50,31.74,122.53,31.76,122.53,31.81,122.55,31.86,122.55,31.90,122.55,31.88,122.53,31.86,122.53,31.85,122.47,31.88,122.42,31.89,122.60,31.89,122.83,31.88,123.03,31.89,123.03,31.90,123.03,31.94,122.97,31.96,122.80,31.98,122.62,31.96,122.50,31.93,122.53,31.96,122.53,32.04,122.45,32.15,122.50
RZ_3614646_12117,null,null,50,0,4,32.21,122.47,32.24,122.53,32.19,122.45,32.14,122.42,32.10,122.38,32.09,122.42,32.15,122.50,32.23,122.45,32.31,122.38,32.30,122.38,32.26,122.45,32.14,122.53,32.00,122.88,31.65,123.55,31.15,125.03,30.51,126.08,29.86,127.20,29.29,128.20,28.69,129.90,28.15,131.75,27.75,133.10,27.11,134.12,26.54,135.57,25.95,136.93,25.65,138.25,25.38,139.12,25.11,140.18,24.88,141.43,24.66,142.68,24.48,143.62,24.31,144.68,24.14,145.22,23.90,146.38,23.71,147.62,23.59,148.95,23.65,149.88,23.74,150.70,23.84,151.82,23.84,152.80,23.86,153.53,23.82,153.95,23.70,155.15,23.66,156.07,23.68,156.90,23.73,156.95,23.73,157.03,23.73,157.32,23.73,157.75,23.75,158.15,23.84,158.32
RZ_3614646_12118,null,null,50,0,4,23.99,158.32,24.20,158.43,24.35,158.53,24.46,158.43,24.49,158.25,24.50,158.07,24.49,158.15,24.49,158.15,24.48,158.18,24.44,158.40,24.39,158.65,24.36,158.75,24.36,158.60,24.35,158.43,24.34,158.45,24.31,158.45,24.31,158.43,24.31,158.38,24.32,158.32,24.34,158.30,24.31,158.28,24.30,158.25,24.34,158.32,24.40,158.38,24.46,158.43,24.45,158.22,24.44,158.05,24.43,157.85,24.43,157.82,24.48,157.80,24.54,157.85,24.52,157.88,24.46,157.68,24.41,157.45,24.35,157.20,24.30,157.18,24.23,157.12,24.21,157.05,24.24,156.97,24.27,156.85,24.30,156.75,24.40,156.68,24.51,156.72,24.56,156.75,24.52,156.60,24.49,156.40,24.51,156.22,24.51,156.15,24.49,156.07,24.46,156.00
RZ_3614646_12119,null,null,50,0,4,24.43,155.95,24.48,155.88,24.51,155.82,24.55,155.80,24.54,155.75,24.45,155.70,24.36,155.65,24.36,155.57,24.46,155.57,24.57,155.55,24.59,155.60,24.49,155.57,24.36,155.57,24.24,155.57,24.24,155.45,24.26,155.32,24.30,155.18,24.36,155.15,24.41,155.05,24.44,154.95,24.44,154.90,24.43,154.93,24.41,155.10,24.41,155.22,24.43,155.35,24.45,155.30,24.45,155.30,24.43,155.30,24.40,155.35,24.45,155.32,24.51,155.32,24.57,155.32,24.56,155.32,24.55,155.30,24.55,155.28,24.56,155.25,24.57,155.22,24.56,155.18,24.51,155.10,24.46,155.05,24.46,155.05,24.54,155.07,24.60,155.10,24.65,155.10,24.66,155.12,24.69,155.05,24.69,154.97,24.70,154.97,24.68,155.10,24.68,155.22
RZ_3614646_12120,null,null,50,0,4,24.68,155.30,24.59,155.32,24.49,155.30,24.46,155.28,24.55,155.20,24.62,155.15,24.60,155.07,24.60,155.05,24.61,155.03,24.61,155.03,24.61,154.97,24.62,154.97,24.64,155.03,24.65,155.18,24.66,155.40,24.61,155.53,24.57,155.53,24.57,155.40,24.60,155.28,24.59,155.35,24.55,155.45,24.55,155.20,24.57,154.88,24.60,154.55,24.61,154.55,24.62,154.57,24.64,154.57,24.64,154.57,24.62,154.55,24.61,154.50,24.60,154.47,24.57,154.38,24.54,154.30,24.52,154.47,24.51,154.75,24.49,154.95,24.44,154.88,24.49,154.65,24.56,154.45,24.64,154.28,24.65,154.22,24.60,154.30,24.55,154.53,24.52,154.75,24.51,154.70,24.50,154.53,24.49,154.38,24.55,154.40,24.61,154.45,24.69,154.53
RZ_3614646_12121,null,null,50,0,4,24.65,154.62,24.61,154.68,24.60,154.72,24.61,154.60,24.65,154.47,24.64,154.38,24.61,154.40,24.60,154.38,24.59,154.40,24.60,154.40,24.57,154.38,24.55,154.35,24.54,154.35,24.55,154.32,24.57,154.32,24.59,154.18,24.61,154.03,24.62,154.12,24.64,154.35,24.64,154.68,24.65,154.75,24.66,154.65,24.66,154.50,24.65,154.25,24.62,154.15,24.64,154.05,24.73,154.12,24.80,154.30,24.84,154.50,24.79,154.62,24.75,154.60,24.81,154.57,24.88,154.53,24.90,154.60,24.89,154.65,24.86,154.72,24.84,154.75,24.82,154.78,24.82,154.70,24.85,154.62,24.84,154.55,24.85,154.68,24.88,154.80,24.89,154.95,24.88,154.95,24.93,154.95,24.99,154.90,25.06,154.78,25.11,154.68,25.15,154.60
RZ_3614646_12122,null,null,50,0,4,25.15,154.60,25.12,154.60,25.02,154.57,24.95,154.55,24.86,154.60,24.99,154.65,25.10,154.72,25.20,154.70,25.16,154.68,25.12,154.62,25.11,154.60,25.11,154.55,25.09,154.70,25.07,154.82,25.04,154.75,25.00,154.53,24.95,154.57,24.93,154.85,24.90,155.07,24.91,154.88,24.88,154.65,24.84,154.50,24.81,154.50,24.86,154.53,24.95,154.55,25.00,154.57,25.02,154.72,24.93,154.82,24.85,154.90,24.75,154.85,24.74,154.85,24.80,154.93,24.86,155.00,24.94,155.00,24.94,154.93,24.98,154.72,25.00,154.55,24.99,154.50,24.96,154.55,24.96,154.60,24.98,154.60,24.98,154.75,24.99,154.90,25.02,154.75,25.05,154.47,25.06,154.18,25.05,154.28,25.10,154.38,25.16,154.50,25.21,154.55
RZ_3614646_12123,null,null,50,0,4,25.20,154.47,25.09,154.43,24.96,154.30,24.79,154.28,24.69,154.22,24.46,154.15,24.24,154.07,24.00,154.03,23.59,154.03,23.24,154.03,22.79,153.65,22.43,153.18,21.90,152.55,21.39,152.30,21.07,152.05,20.85,151.95,20.60,151.82,20.40,151.70,20.29,151.60,20.31,151.55,20.32,151.57,20.30,151.62,20.12,151.60,19.95,151.53,19.86,151.35,19.95,151.07,19.93,150.68,19.82,150.38,19.75,149.90,19.79,149.55,19.80,149.20,19.76,148.97,19.68,148.72,19.60,148.53,19.51,148.57,19.51,148.65,19.52,148.68,19.55,148.68,19.55,148.68,19.52,148.68,19.50,148.65,19.48,148.65,19.38,148.65,19.29,148.65,19.30,148.45,19.40,148.30,19.50,148.25,19.49,148.38,19.48,148.50,19.43,148.47
RZ_3614646_12124,null,null,50,0,4,19.38,148.30,19.34,148.10,19.35,147.88,19.35,147.85,19.39,147.62,19.43,147.50,19.48,147.43,19.48,147.57,19.40,147.70,19.29,147.80,19.18,147.85,19.23,147.85,19.29,147.85,19.36,147.85,19.39,147.85,19.39,147.85,19.39,147.90,19.38,147.95,19.43,148.00,19.54,148.07,19.60,148.18,19.62,148.28,19.57,148.35,19.59,148.43,19.59,148.47,19.60,148.28,19.60,148.05,19.57,148.03,19.51,148.20,19.49,148.25,19.54,148.12,19.62,147.90,19.70,147.82,19.73,147.78,19.74,147.88,19.74,147.95,19.74,147.97,19.70,148.03,19.68,148.15,19.65,148.18,19.66,148.12,19.68,147.95,19.71,147.90,19.75,147.93,19.76,147.95,19.71,148.10,19.64,148.25,19.59,148.43,19.57,148.40,19.61,148.40
RZ_3614646_12125,null,null,50,0,4,19.68,148.30,19.71,148.20,19.76,148.15,19.80,148.10,19.82,148.03,19.80,148.18,19.77,148.40,19.79,148.55,19.86,148.50,19.93,148.43,19.99,148.45,20.02,148.38,20.02,148.30,19.96,148.15,19.93,148.07,19.93,147.95,19.91,147.88,19.88,147.90,19.82,148.00,19.76,148.10,19.70,148.18,19.71,148.22,19.79,148.30,19.86,148.32,19.80,148.28,19.75,148.20,19.75,148.25,19.80,148.32,19.85,148.43,19.82,148.45,19.81,148.40,19.80,148.32,19.79,148.30,19.76,148.32,19.75,148.30,19.74,148.20,19.73,148.12,19.73,148.15,19.73,148.18,19.71,148.20,19.71,148.20,19.76,148.22,19.81,148.35,19.91,148.38,19.95,148.35,19.91,148.25,19.81,148.30,19.71,148.38,19.80,148.40,19.88,148.38
RZ_3614646_12126,null,null,50,0,4,19.96,148.35,19.91,148.35,19.86,148.35,19.79,148.32,19.76,148.32,19.76,148.35,19.81,148.45,19.90,148.70,19.95,148.90,20.00,149.03,20.01,148.95,20.02,148.90,20.04,148.85,20.02,148.82,19.99,148.82,19.96,148.85,19.94,148.85,19.91,148.85,19.89,148.82,19.88,148.82,19.86,148.72,19.85,148.65,19.89,148.72,19.93,148.85,19.84,149.03,19.71,149.05,19.61,149.10,19.68,149.12,19.79,149.12,19.81,148.95,19.84,148.78,19.81,148.65,19.81,148.68,19.80,148.65,19.79,148.62,19.80,148.60,19.80,148.60,19.80,148.53,19.81,148.47,19.84,148.40,19.85,148.43,19.85,148.53,19.98,148.75,20.09,148.95,20.12,148.80,20.04,148.53,19.95,148.35,19.95,148.47,19.95,148.57,19.89,148.60
RZ_3614646_12127,null,null,50,0,5,19.80,148.62,19.71,148.65,19.79,148.68,19.88,148.70,19.99,148.70,20.02,148.70,20.06,148.72,20.07,148.75,20.01,148.78,19.93,148.85,19.82,148.88,19.81,148.75,19.80,148.53,19.82,148.35,19.91,148.35,20.01,148.20,20.11,148.03,20.11,147.95,20.04,148.20,19.98,148.43,19.94,148.32,19.99,148.12,20.02,147.95,20.04,148.05,20.01,148.12,20.01,148.15,20.04,148.12,20.06,148.12,20.10,148.22,20.11,148.35,20.07,148.45,19.98,148.45,19.88,148.40,19.82,148.32,19.81,148.25,19.81,148.07,19.79,147.93,19.77,147.85,19.79,148.00,19.81,148.32,19.85,148.60,19.85,148.75,19.86,148.72,19.88,148.68,19.81,148.62,19.76,148.57,19.70,148.50,19.68,148.50,19.76,148.50,19.86,148.40
RZ_3614646_12128,null,null,50,0,5,19.89,148.30,19.80,148.15,19.71,148.10,19.80,148.05,19.89,148.07,19.94,148.12,19.90,148.15,19.86,148.25,19.86,148.38,19.86,148.47,19.88,148.30,19.91,148.05,19.95,147.82,19.98,147.88,19.98,147.95,19.93,148.28,19.86,148.57,19.76,148.82,19.68,148.82,19.69,148.82,19.75,148.88,19.81,148.93,19.80,148.93,19.80,148.90,19.85,148.55,19.93,148.22,19.98,148.35,19.98,148.78,19.95,149.00,19.95,148.78,19.94,148.62,19.91,148.68,19.88,148.65,19.84,148.55,19.75,148.78,19.69,149.05,19.75,149.10,19.88,148.85,20.01,148.62,20.01,148.65,19.98,148.68,19.99,148.57,20.01,148.45,19.98,148.75,19.88,149.15,19.77,149.53,19.76,149.47,19.73,149.38,19.69,149.28,19.68,149.20
RZ_3614646_12129,null,null,50,0,5,19.69,149.15,19.71,149.12,19.74,149.10,19.84,149.12,19.93,149.15,19.99,149.15,19.99,148.85,19.99,148.55,20.01,148.25,20.00,148.38,20.06,148.53,20.24,148.62,20.44,148.50,20.51,148.05,20.48,147.68,20.65,147.15,21.10,146.28,21.56,145.20,21.82,143.90,21.85,143.28,21.89,142.82,21.81,144.10,22.01,146.75,22.44,151.97,23.07,158.12,23.38,166.40,23.32,175.25,23.14,184.97,23.09,193.65,23.24,202.45,23.48,208.15,22.32,218.75,22.27,228.05,23.94,239.95,26.59,244.90,28.05,247.75,28.05,247.75
RZ_3614646_12130,null,null,50,0,5,null
RZ_3614646_12131,null,null,50,0,5,15.29,273.65,15.29,273.65,14.32,272.60,12.66,270.68,9.38,267.23,6.59,264.00,3.88,260.23,2.99,257.32,2.92,254.28,3.74,251.90,4.34,249.15,5.75,246.97
RZ_3614646_12132,null,null,50,0,5,10.31,244.00,14.61,240.90,17.44,236.72,16.73,233.07,16.85,228.78,18.15,225.20,20.12,221.80,21.90,219.12,22.81,215.97,23.59,212.12,24.21,207.28,24.82,202.75,24.69,198.97,23.77,196.43,22.75,193.57,22.11,190.57,22.29,186.88,22.68,183.30,23.56,179.95,24.19,176.88,24.74,173.85,24.82,170.93,24.90,168.22,25.21,165.82,25.56,163.18,25.98,160.30,26.21,157.62,26.57,155.50,26.90,153.60,27.14,151.57,27.02,149.62,26.86,147.95,26.66,146.35,26.73,144.55,26.82,143.15,27.02,142.12,27.05,141.43,27.05,140.65,27.07,139.72,27.15,139.22,27.27,138.62,27.38,138.40,27.35,138.25,27.23,138.35,27.05,138.30,27.00,138.20,26.96,138.15,26.98,138.43,27.05,138.70,27.10,139.00
RZ_3614646_12133,null,null,50,0,5,27.14,139.15,27.26,139.20,27.39,139.15,27.57,139.05,27.64,138.93,27.84,138.88,28.01,138.72,28.19,138.60,28.23,138.50,28.34,138.57,28.44,138.65,28.55,138.70,28.52,138.65,28.50,138.57,28.55,138.60,28.65,138.72,28.74,138.90,28.65,139.15,28.54,139.45,28.44,139.70,28.41,140.05,28.40,140.38,28.14,140.68,27.90,140.75,27.64,141.07,27.61,141.43,27.59,141.78,27.55,141.80,27.44,141.72,27.32,141.65,27.26,141.55,27.27,141.53,27.25,141.55,27.21,141.60,27.25,141.72,27.32,141.82,27.39,141.93,27.38,142.07,27.31,142.40,27.25,142.72,27.16,142.68,27.12,142.43,27.09,142.18,27.07,142.20,27.07,142.20,27.06,142.18,27.06,142.15,27.10,142.12,27.14,142.12,27.12,142.07
RZ_3614646_12134,null,null,50,0,5,27.07,142.03,27.02,141.97,27.04,142.00,27.05,142.05,27.09,142.12,27.14,142.18,27.18,142.25,27.19,142.28,27.00,142.22,26.82,142.15,26.75,142.00,26.88,141.93,27.01,141.88,27.05,141.90,27.04,141.85,27.05,141.78,27.07,141.62,27.10,141.53,27.10,141.60,27.06,141.75,27.00,141.88,26.96,141.85,26.98,141.82,26.99,141.82,26.93,141.72,26.86,141.57,26.85,141.45,26.90,141.55,26.96,141.60,26.96,141.65,26.91,141.85,26.86,142.10,26.81,142.32,26.80,142.30,26.81,142.28,26.84,142.28,26.88,142.28,26.88,142.30,26.89,142.30,26.91,142.30,26.89,142.32,26.82,142.35,26.80,142.22,26.82,142.10,26.85,141.95,26.86,141.95,26.84,141.97,26.82,141.97,26.79,142.25,26.75,142.55
RZ_3614646_12135,null,null,50,0,5,26.71,142.80,26.71,142.80,26.71,142.78,26.73,142.60,26.75,142.40,26.79,142.22,26.88,142.25,26.96,142.35,26.95,142.45,26.86,142.47,26.82,142.35,26.90,142.25,26.98,142.22,27.00,142.28,27.00,142.40,27.00,142.55,26.99,142.70,26.96,142.72,26.96,142.62,26.96,142.53,27.00,142.45,26.99,142.45,26.95,142.43,26.85,142.43,26.76,142.40,26.73,142.40,26.76,142.55,26.76,142.70,26.71,142.85,26.68,142.88,26.65,142.82,26.62,142.88,26.68,142.90,26.74,143.03,26.80,143.03,26.80,143.03,26.84,143.03,26.88,143.03,26.93,142.85,26.91,142.62,26.90,142.53,26.86,142.60,26.88,142.70,26.89,142.55,26.90,142.43,26.91,142.28,26.90,142.28,26.89,142.28,26.88,142.40,26.82,142.60
RZ_3614646_12136,null,null,50,0,5,26.79,142.78,26.75,142.82,26.76,142.80,26.85,142.82,26.94,142.85,27.02,142.78,27.02,142.68,27.00,142.68,26.91,142.75,26.82,142.82,26.80,142.82,26.88,142.78,26.96,142.72,26.99,142.65,26.98,142.57,26.98,142.55,26.99,142.55,26.98,142.62,26.98,142.68,26.98,142.72,26.98,142.72,26.99,142.72,26.96,142.60,26.93,142.47,26.90,142.25,26.91,142.15,26.91,142.18,26.86,142.40,26.79,142.65,26.77,142.75,26.80,142.75,26.81,142.72,26.82,142.70,26.84,142.68,26.85,142.78,26.91,142.85,26.95,142.93,26.93,142.90,26.85,142.90,26.82,142.95,26.88,143.03,26.93,143.10,26.95,142.97,26.99,142.80,27.06,142.62,27.14,142.57,27.20,142.53,27.23,142.45,27.20,142.40,27.07,142.35
RZ_3614646_12137,null,null,50,10,5,26.98,142.32,26.89,142.32,26.89,142.35,26.91,142.55,26.93,142.72,26.90,142.75,26.85,142.62,26.90,142.60,27.00,142.68,27.09,142.72,27.02,142.55,26.95,142.38,26.89,142.22,27.00,142.47,27.11,142.70,27.20,142.88,27.14,142.85,26.98,142.80,26.84,142.72,26.84,142.60,26.93,142.60,27.00,142.68,26.99,142.75,26.98,142.75,26.98,142.57,27.06,142.40,27.12,142.20,27.19,142.20,27.16,142.30,27.15,142.38,27.09,142.43,27.05,142.35,26.99,142.35,26.95,142.40,27.04,142.38,27.15,142.35,27.18,142.30,27.09,142.30,27.01,142.32,27.05,142.22,27.07,142.18,27.09,142.25,27.09,142.38,27.11,142.45,27.16,142.38,27.14,142.28,27.07,142.32,27.02,142.35,27.06,142.43,27.07,142.55
RZ_3614646_12138,null,null,50,0,5,27.09,142.70,27.10,142.62,27.12,142.43,27.16,142.22,27.19,142.22,27.10,142.22,27.00,142.12,27.01,142.07,27.12,142.18,27.23,142.35,27.12,142.53,27.04,142.50,26.96,142.50,26.98,142.43,27.09,142.38,27.19,142.32,27.27,142.38,27.29,142.40,27.29,142.45,27.29,142.47,27.27,142.50,27.27,142.50,27.27,142.53,27.27,142.53,27.26,142.65,27.29,142.78,27.31,142.78,27.34,142.62,27.27,142.47,27.19,142.47,27.11,142.53,27.09,142.53,27.15,142.47,27.23,142.40,27.31,142.35,27.32,142.30,27.35,142.28,27.36,142.50,27.35,142.70,27.30,142.90,27.26,142.90,27.24,142.90,27.16,142.80,27.10,142.68,27.12,142.57,27.19,142.82,27.24,143.05,27.24,143.12,27.34,142.97,27.44,142.78
RZ_3614646_12139,null,null,50,0,5,27.51,142.75,27.52,142.60,27.50,142.47,27.45,142.62,27.39,142.95,27.35,143.25,27.34,143.28,27.34,143.30,27.36,143.35,27.43,143.30,27.48,143.22,27.45,143.15,27.40,143.12,27.35,143.10,27.36,143.00,27.36,142.90,27.38,142.80,27.36,142.80,27.35,142.78,27.34,142.72,27.35,142.68,27.34,142.70,27.34,142.85,27.35,143.00,27.40,143.03,27.45,143.00,27.49,142.97,27.51,143.00,27.54,143.00,27.56,142.97,27.59,142.97,27.59,143.07,27.59,143.18,27.59,143.22,27.59,143.18,27.57,143.05,27.56,142.95,27.55,142.88,27.54,142.85,27.49,142.80,27.45,142.78,27.39,142.78,27.38,142.80,27.36,142.82,27.38,142.78,27.40,142.62,27.41,142.50,27.41,142.75,27.45,143.05,27.48,143.20
RZ_3614646_12140,null,null,50,0,5,27.51,143.03,27.52,142.88,27.51,142.95,27.50,143.05,27.50,143.12,27.51,143.12,27.52,143.12,27.51,143.10,27.50,143.07,27.51,143.05,27.55,143.00,27.60,142.95,27.61,143.10,27.60,143.25,27.57,143.47,27.56,143.60,27.54,143.70,27.55,143.50,27.55,143.25,27.56,142.93,27.56,142.85,27.57,142.78,27.59,142.78,27.59,142.95,27.62,143.12,27.65,143.30,27.68,143.25,27.68,143.22,27.66,143.20,27.68,143.25,27.69,143.28,27.62,143.43,27.55,143.60,27.51,143.78,27.54,143.80,27.56,143.75,27.56,143.65,27.56,143.57,27.56,143.57,27.56,143.65,27.55,143.72,27.56,143.70,27.57,143.60,27.59,143.53,27.64,143.32,27.66,143.10,27.71,142.88,27.68,143.20,27.64,143.65,27.61,144.00
RZ_3614646_12141,null,null,50,0,5,27.61,143.93,27.62,143.82,27.64,143.82,27.66,143.78,27.69,143.70,27.69,143.62,27.70,143.65,27.71,143.72,27.70,143.68,27.66,143.65,27.62,143.60,27.64,143.85,27.65,144.05,27.68,144.25,27.69,144.30,27.71,144.32,27.73,144.10,27.69,143.85,27.65,143.62,27.64,143.62,27.64,143.72,27.61,143.82,27.55,143.95,27.51,143.88,27.59,143.78,27.68,143.62,27.76,143.60,27.76,143.78,27.77,144.00,27.77,144.22,27.79,144.22,27.76,144.25,27.73,144.20,27.69,144.12,27.69,144.12,27.70,144.25,27.70,144.40,27.73,144.38,27.79,144.30,27.85,144.18,27.76,144.12,27.62,144.38,27.50,144.62,27.49,144.78,27.51,144.65,27.52,144.53,27.52,144.47,27.68,144.45,27.82,144.43,27.86,144.50
RZ_3614646_12142,null,null,50,0,5,27.75,144.53,27.68,144.57,27.70,144.57,27.74,144.57,27.75,144.55,27.75,144.50,27.76,144.45,27.77,144.25,27.82,144.10,27.88,144.15,27.93,144.40,27.93,144.65,27.91,144.70,27.88,144.70,27.84,144.68,27.80,144.68,27.77,144.65,27.80,144.47,27.82,144.28,27.82,144.22,27.82,144.35,27.85,144.50,27.88,144.53,27.79,144.65,27.69,144.78,27.60,144.85,27.60,144.85,27.60,144.85,27.68,144.78,27.76,144.62,27.88,144.50,27.89,144.53,27.94,144.60,27.95,144.65,28.00,144.53,28.02,144.38,28.04,144.30,28.01,144.57,28.01,144.88,28.04,145.07,27.96,145.10,27.85,145.18,27.74,145.20,27.80,145.05,27.86,144.82,27.90,144.62,27.86,144.68,27.82,144.68,27.81,144.65,27.81,144.60
RZ_3614646_12143,null,null,50,0,5,27.77,144.75,27.74,144.90,27.69,145.15,27.66,145.32,27.62,145.53,27.61,145.45,27.64,145.10,27.69,144.78,27.75,144.70,27.80,144.82,27.84,144.97,27.84,145.05,27.84,145.07,27.81,145.00,27.76,144.88,27.70,144.78,27.68,144.80,27.69,144.80,27.80,144.82,27.90,144.82,28.00,144.75,27.89,144.62,27.79,144.47,27.68,144.57,27.65,144.75,27.64,144.93,27.64,144.93,27.66,144.93,27.69,144.93,27.71,144.95,27.75,144.93,27.77,144.90,27.82,145.07,27.82,145.28,27.81,145.55,27.80,145.60,27.84,145.47,27.85,145.38,27.81,145.38,27.76,145.55,27.76,145.40,27.76,145.15,27.76,144.88,27.77,144.88,27.74,144.97,27.70,145.10,27.73,145.20,27.77,145.20,27.79,145.18,27.70,145.22
RZ_3614646_12144,null,null,50,0,5,27.62,145.30,27.61,145.38,27.62,145.40,27.69,145.10,27.73,144.78,27.77,144.43,27.79,144.43,27.76,144.55,27.71,144.70,27.66,144.82,27.73,144.75,27.77,144.68,27.76,144.82,27.69,145.00,27.62,145.07,27.65,144.97,27.69,144.80,27.73,144.72,27.73,144.72,27.73,144.90,27.71,145.05,27.71,145.15,27.73,145.18,27.70,145.35,27.66,145.53,27.68,145.60,27.76,145.50,27.85,145.38,27.81,145.32,27.69,145.38,27.59,145.43,27.60,145.45,27.65,145.47,27.65,145.53,27.61,145.65,27.60,145.75,27.61,145.93,27.64,146.05,27.65,145.93,27.65,145.65,27.62,145.35,27.60,145.40,27.57,145.55,27.56,145.70,27.56,145.72,27.56,145.72,27.60,145.78,27.64,145.85,27.66,145.90,27.66,145.85
RZ_3614646_12145,null,null,50,0,5,27.66,145.68,27.68,145.55,27.66,145.43,27.64,145.50,27.62,145.62,27.61,145.72,27.61,145.75,27.61,145.75,27.61,145.78,27.61,145.85,27.61,145.95,27.64,146.03,27.68,146.05,27.70,146.05,27.71,146.03,27.69,145.95,27.68,145.78,27.68,145.65,27.69,145.53,27.62,145.53,27.55,145.53,27.59,145.55,27.68,145.72,27.75,145.90,27.71,145.78,27.69,145.53,27.70,145.22,27.71,145.20,27.66,145.25,27.61,145.28,27.60,145.30,27.65,145.32,27.69,145.43,27.69,145.50,27.59,145.50,27.44,145.38,27.24,145.30,27.00,145.45,26.64,145.65,26.27,145.95,25.80,146.03,25.36,146.15,24.80,146.25,24.29,146.43,23.74,146.62,23.26,146.82,22.71,146.88,22.34,147.25,21.85,147.72,21.59,148.40
RZ_3614646_12146,null,null,50,0,5,21.29,148.93,21.14,149.30,20.86,149.55,20.65,149.75,20.35,150.22,20.14,150.97,19.95,151.57,19.69,151.80,19.48,151.68,19.27,151.57,19.27,151.75,19.25,151.97,19.23,152.18,19.31,152.15,19.43,152.32,19.54,152.53,19.57,152.70,19.68,152.70,19.79,152.70,19.90,152.68,19.93,152.68,19.93,152.72,19.93,152.85,19.93,152.95,19.93,153.15,19.93,153.30,19.93,153.00,19.93,152.53,19.93,152.22,19.75,152.53,19.57,152.80,19.40,152.95,19.40,152.75,19.41,152.55,19.46,152.62,19.50,152.90,19.51,153.18,19.54,153.20,19.60,153.18,19.66,153.07,19.69,152.97,19.69,152.90,19.65,152.88,19.61,152.88,19.59,152.90,19.57,152.97,19.59,153.03,19.62,153.07,19.71,153.10,19.80,153.12
RZ_3614646_12147,null,null,51,0,5,19.85,153.18,19.88,153.10,19.89,153.07,19.89,153.07,19.84,153.12,19.77,153.25,19.71,153.35,19.69,153.50,19.68,153.55,19.65,153.50,19.65,153.20,19.65,152.85,19.65,152.62,19.74,152.85,19.82,153.15,19.93,153.32,19.93,153.22,19.93,153.07,19.91,153.00,19.89,152.95,19.88,153.03,19.90,153.05,19.93,153.07,19.94,153.05,19.94,153.10,19.90,153.15,19.82,153.12,19.75,153.10,19.75,153.00,19.81,152.93,19.94,152.95,20.02,153.03,20.04,153.00,19.98,152.90,19.90,152.90,19.86,152.97,19.84,153.05,19.81,153.07,19.84,153.07,19.84,153.22,19.90,153.35,19.95,153.43,20.00,153.40,19.95,153.40,19.91,153.40,19.90,153.35,19.86,153.30,19.82,153.30,19.80,153.22,19.82,153.15,19.85,153.10
RZ_3614646_12148,null,null,49,0,5,19.88,153.05,19.90,152.97,19.89,153.05,19.86,153.22,19.84,153.38,19.88,153.32,19.93,153.22,20.01,153.10,20.05,153.05,20.01,153.05,19.95,153.07,19.88,153.12,19.86,153.20,19.85,153.28,19.85,153.30,19.85,153.30,19.85,153.25,19.85,153.25,19.81,153.22,19.79,153.15,19.84,153.10,19.91,153.07,20.00,153.15,20.00,153.22,19.99,153.25,19.95,153.47,19.91,153.68,19.91,153.97,19.93,154.05,19.95,153.93,19.99,153.70,20.01,153.57,19.99,153.65,19.95,153.75,19.95,153.78,19.98,153.78,19.96,153.47,19.95,153.18,19.95,152.88,20.01,152.93,20.06,152.97,20.02,153.00,19.96,153.03,19.86,153.00,19.84,153.03,19.90,153.22,20.00,153.43,20.10,153.62,20.10,153.65
RZ_3614646_12149,null,null,50,0,5,20.10,153.72,20.09,153.80,20.06,153.60,20.05,153.32,19.96,153.03,19.89,152.95,19.89,153.07,19.98,153.28,20.04,153.43,20.00,153.40,19.98,153.32,19.94,153.25,19.91,153.12,19.88,153.05,19.88,153.03,19.89,153.07,19.86,153.25,19.84,153.43,19.81,153.53,19.82,153.57,19.84,153.50,19.82,153.47,19.80,153.45,19.86,153.43,19.95,153.32,20.04,153.22,20.01,153.32,19.98,153.43,19.94,153.53,19.90,153.50,19.88,153.53,19.85,153.57,19.88,153.62,19.86,153.65,19.88,153.62,19.85,153.57,19.90,153.57,19.91,153.57,19.91,153.62,19.89,153.62,19.89,153.70,19.95,153.78,20.02,153.85,20.10,153.88,20.11,153.68,20.12,153.47,20.14,153.32,20.11,153.45,20.10,153.57,20.09,153.62
RZ_3614646_12150,null,null,50,0,5,20.07,153.65,20.05,153.68,20.04,153.75,20.09,153.82,20.12,153.90,20.15,153.90,20.11,153.90,20.10,153.72,20.09,153.55,20.12,153.38,20.14,153.40,20.16,153.45,20.15,153.47,20.05,153.45,19.94,153.40,19.90,153.38,19.93,153.40,19.94,153.47,19.89,153.55,19.88,153.65,19.90,153.68,19.93,153.55,19.95,153.38,19.96,153.22,19.98,153.10,19.99,153.00,19.99,152.95,19.96,153.12,19.93,153.30,19.91,153.47,19.94,153.53,19.96,153.60,19.96,153.65,19.99,153.68,20.02,153.55,20.06,153.43,20.09,153.32,20.07,153.35,20.06,153.35,20.04,153.35,20.02,153.32,20.01,153.28,20.01,153.22,20.04,153.38,20.06,153.53,20.07,153.68,20.04,153.60,20.02,153.45,19.99,153.35,19.98,153.28
RZ_3614646_12151,null,null,50,10,5,19.96,153.22,19.98,153.15,19.99,153.05,19.99,153.03,19.98,153.03,19.98,153.05,19.96,153.07,19.95,153.12,19.95,153.15,19.95,153.18,19.96,153.05,19.98,152.95,20.05,152.88,20.12,152.93,20.11,152.93,20.04,152.82,19.95,152.75,20.01,152.80,20.07,152.95,20.12,153.25,20.11,153.38,20.11,153.45,20.14,153.47,20.05,153.57,19.94,153.72,19.85,153.68,19.85,153.45,19.84,153.20,19.82,153.15,19.82,153.22,19.85,153.30,19.86,153.32,19.85,153.18,19.82,153.03,19.81,152.88,19.75,152.88,19.68,152.90,19.62,152.90,19.60,152.90,19.61,152.88,19.64,152.85,19.66,152.82,19.74,152.80,19.77,152.70,19.84,152.65,19.85,152.57,19.84,152.55,19.80,152.57,19.80,152.82,19.82,153.10
RZ_3614646_12152,null,null,50,0,9,19.81,153.32,19.76,153.28,19.68,153.20,19.65,153.10,19.64,153.03,19.68,153.00,19.71,152.97,19.75,152.95,19.79,152.90,19.81,152.90,19.84,152.82,19.84,152.70,19.84,152.57,19.85,152.50,19.86,152.47,19.85,152.43,19.82,152.55,19.79,152.72,19.75,152.95,19.73,153.03,19.73,153.07,19.75,153.07,19.80,152.97,19.81,152.85,19.77,152.70,19.76,152.68,19.75,152.55,19.76,152.47,19.76,152.38,19.74,152.35,19.75,152.32,19.70,152.35,19.66,152.43,19.65,152.47,19.66,152.53,19.59,152.50,19.50,152.53,19.49,152.57,19.56,152.60,19.64,152.60,19.66,152.38,19.69,152.18,19.64,151.90,19.56,151.80,19.50,152.07,19.56,152.40,19.64,152.80,19.69,152.85,19.65,152.85,19.59,152.75
RZ_3614646_12153,null,null,50,0,9,19.52,152.68,19.52,152.62,19.54,152.65,19.56,152.53,19.60,152.38,19.62,152.25,19.64,152.20,19.65,152.25,19.68,152.30,19.71,152.32,19.74,152.30,19.80,152.28,19.84,152.25,19.77,152.12,19.68,152.03,19.54,151.95,19.50,151.97,19.57,152.03,19.68,152.07,19.79,152.15,19.79,152.18,19.80,152.20,19.80,152.35,19.76,152.57,19.73,152.82,19.71,152.90,19.73,152.90,19.79,152.78,19.84,152.65,19.89,152.53,19.90,152.50,19.91,152.50,19.91,152.38,19.89,152.15,19.80,151.93,19.71,151.85,19.68,151.95,19.71,151.90,19.79,151.80,19.81,151.75,19.82,151.85,19.80,151.95,19.77,152.07,19.75,152.18,19.71,152.32,19.74,152.38,19.76,152.50,19.82,152.60,19.85,152.68,19.89,152.68
RZ_3614646_12154,null,null,49,0,4,19.93,152.30,19.90,151.93,19.88,151.93,19.82,152.30,19.74,152.65,19.65,152.55,19.60,152.47,19.61,152.50,19.61,152.53,19.59,152.45,19.56,152.43,19.54,152.45,19.55,152.62,19.54,152.55,19.50,152.43,19.45,152.32,19.51,152.35,19.60,152.38,19.73,152.47,19.75,152.53,19.74,152.40,19.70,152.20,19.65,152.22,19.64,152.45,19.62,152.53,19.62,152.38,19.70,152.22,19.76,152.22,19.84,152.12,19.84,152.03,19.81,152.05,19.84,152.20,19.88,152.35,19.90,152.30,19.88,152.25,19.84,152.22,19.81,152.18,19.82,152.15,19.81,152.32,19.79,152.55,19.79,152.60,19.77,152.43,19.76,152.25,19.71,152.25,19.69,152.32,19.64,152.40,19.64,152.32,19.64,152.18,19.68,152.07
RZ_3614646_12155,null,null,50,0,4,19.71,152.12,19.76,152.20,19.77,152.15,19.79,152.12,19.75,152.32,19.71,152.55,19.70,152.80,19.68,152.82,19.66,152.85,19.65,152.82,19.66,152.80,19.66,152.75,19.68,152.70,19.69,152.57,19.70,152.47,19.70,152.40,19.65,152.35,19.56,152.32,19.49,152.32,19.45,152.43,19.44,152.57,19.44,152.75,19.43,152.90,19.41,153.00,19.43,152.85,19.45,152.60,19.46,152.32,19.45,152.28,19.43,152.30,19.46,152.45,19.54,152.60,19.60,152.68,19.59,152.65,19.61,152.62,19.65,152.68,19.69,152.78,19.62,152.95,19.59,153.05,19.55,152.97,19.51,152.85,19.45,152.78,19.50,152.90,19.61,153.00,19.69,153.05,19.65,152.95,19.68,152.78,19.74,152.57,19.82,152.53,19.85,152.65,19.86,152.80
RZ_3614646_12156,null,null,50,0,4,19.84,152.93,19.86,152.90,19.88,152.82,19.76,152.68,19.62,152.62,19.51,152.60,19.54,152.70,19.56,152.82,19.57,152.80,19.59,152.75,19.57,152.78,19.56,152.90,19.52,153.03,19.50,153.05,19.49,153.07,19.52,152.72,19.55,152.35,19.56,152.20,19.54,152.53,19.51,152.95,19.49,153.15,19.49,153.20,19.50,153.10,19.55,152.88,19.60,152.68,19.65,152.53,19.65,152.55,19.64,152.55,19.68,152.50,19.71,152.43,19.75,152.43,19.79,152.53,19.80,152.62,19.74,152.65,19.65,152.70,19.56,152.78,19.54,152.85,19.54,152.80,19.52,152.70,19.52,152.60,19.52,152.60,19.50,152.93,19.49,153.25,19.49,153.25,19.50,152.95,19.50,152.62,19.48,152.60,19.56,152.60,19.66,152.68,19.74,152.82
RZ_3614646_12157,null,null,50,0,4,19.65,152.93,19.55,152.97,19.60,153.00,19.73,152.90,19.79,152.80,19.74,152.68,19.62,152.68,19.64,152.70,19.64,152.72,19.65,152.78,19.62,152.72,19.56,152.65,19.51,152.60,19.48,152.53,19.46,152.45,19.48,152.57,19.50,152.78,19.45,152.82,19.39,152.65,19.38,152.78,19.44,153.05,19.56,153.35,19.62,153.38,19.62,153.30,19.57,153.10,19.54,152.88,19.57,152.78,19.57,152.75,19.52,152.68,19.46,152.65,19.45,152.65,19.49,152.70,19.54,152.70,19.54,152.68,19.54,152.57,19.55,152.47,19.54,152.57,19.52,152.72,19.50,152.93,19.50,152.97,19.49,152.93,19.48,152.85,19.49,152.80,19.52,152.80,19.56,152.72,19.57,152.62,19.60,152.55,19.64,152.53,19.70,152.50,19.75,152.57
RZ_3614646_12158,null,null,50,0,4,19.68,152.65,19.57,152.72,19.48,152.70,19.46,152.72,19.46,152.72,19.46,152.78,19.48,152.85,19.52,152.95,19.55,152.70,19.57,152.45,19.56,152.18,19.56,152.18,19.57,152.18,19.57,152.22,19.57,152.25,19.57,152.28,19.61,152.32,19.65,152.40,19.70,152.43,19.60,152.35,19.51,152.25,19.40,152.30,19.39,152.43,19.38,152.53,19.36,152.47,19.35,152.38,19.35,152.15,19.35,151.97,19.35,151.85,19.35,151.85,19.38,151.80,19.41,151.72,19.44,151.65,19.46,151.57,19.49,151.50,19.49,151.55,19.49,151.65,19.44,151.72,19.40,151.70,19.39,151.90,19.41,152.07,19.52,152.18,19.61,152.12,19.56,152.07,19.43,152.07,19.30,152.07,19.35,152.10,19.40,152.07,19.43,152.05,19.44,152.03
RZ_3614646_12159,null,null,50,0,4,19.45,152.05,19.48,151.93,19.51,151.82,19.54,151.93,19.54,152.12,19.51,152.32,19.49,152.30,19.48,152.05,19.48,151.82,19.50,151.62,19.51,151.60,19.51,151.57,19.49,151.53,19.45,151.62,19.40,151.75,19.45,151.90,19.54,151.95,19.54,151.75,19.46,151.53,19.40,151.32,19.41,151.35,19.49,151.38,19.54,151.55,19.51,151.68,19.45,151.75,19.40,151.72,19.43,151.72,19.45,151.68,19.49,151.53,19.51,151.38,19.54,151.30,19.56,151.22,19.56,151.20,19.57,151.15,19.59,151.18,19.60,151.15,19.61,151.12,19.60,151.10,19.57,151.12,19.61,151.20,19.75,151.28,19.90,151.32,19.86,151.45,19.74,151.55,19.65,151.53,19.62,151.35,19.56,151.22,19.39,151.22,19.01,151.15,18.69,150.90
RZ_3614646_12160,null,null,50,0,4,18.29,150.55,18.07,150.28,17.60,150.32,17.24,150.45,16.59,150.45,16.21,150.30,15.82,150.15,15.46,150.10,14.97,150.05,14.49,149.93,14.29,149.78,14.21,149.53,14.15,149.32,14.04,149.22,13.86,149.25,13.69,149.30,13.49,149.32,13.35,149.35,13.22,149.38,13.22,149.30,13.24,149.12,13.25,149.00,13.24,149.05,13.22,149.05,13.19,149.03,13.18,148.97,13.16,148.85,13.16,148.68,13.15,148.50,13.14,148.22,13.15,147.97,13.07,147.80,12.99,147.80,12.93,147.70,12.94,147.55,12.82,147.38,12.70,147.32,12.64,147.30,12.70,147.28,12.76,147.28,12.76,147.25,12.76,147.25,12.71,147.28,12.66,147.25,12.60,147.20,12.59,147.15,12.56,147.12,12.56,147.12,12.60,147.03,12.66,147.00
RZ_3614646_12161,null,null,50,0,4,12.74,146.95,12.76,146.97,12.79,146.78,12.88,146.62,12.95,146.55,12.99,146.78,12.95,146.95,12.90,147.12,12.88,147.18,12.86,147.12,12.88,147.00,12.89,146.88,12.89,146.90,12.89,147.03,12.94,147.12,12.99,147.22,13.04,147.32,13.07,147.25,13.11,147.15,13.16,147.05,13.18,147.07,13.18,147.20,13.18,147.32,13.14,147.28,13.09,147.10,13.12,146.95,13.22,146.97,13.31,146.93,13.31,146.85,13.29,146.75,13.26,146.68,13.22,146.62,13.16,146.60,13.10,146.75,13.18,146.95,13.28,147.15,13.39,147.15,13.39,147.12,13.43,147.18,13.46,147.22,13.49,147.10,13.47,146.95,13.46,146.82,13.47,146.95,13.47,147.05,13.35,147.12,13.24,147.03,13.18,146.85,13.26,146.70,13.32,146.65
RZ_3614646_12162,null,null,50,0,4,13.31,146.72,13.26,146.78,13.30,146.78,13.35,146.78,13.41,146.60,13.50,146.43,13.55,146.50,13.56,146.75,13.53,146.90,13.47,146.80,13.45,146.72,13.43,146.72,13.40,146.72,13.39,146.72,13.38,146.72,13.39,146.72,13.41,146.78,13.43,146.82,13.39,147.05,13.36,147.28,13.38,147.40,13.41,147.35,13.50,147.35,13.56,147.45,13.61,147.45,13.60,147.35,13.60,147.25,13.61,147.22,13.60,147.25,13.59,147.35,13.60,147.43,13.66,147.50,13.74,147.45,13.75,147.45,13.76,147.47,13.78,147.53,13.79,147.53,13.79,147.60,13.79,147.68,13.79,147.68,13.80,147.53,13.80,147.38,13.80,147.30,13.79,147.22,13.89,147.18,13.99,147.15,14.09,147.18,14.09,147.20,13.94,147.22,13.79,147.28
RZ_3614646_12163,null,null,50,0,4,13.78,147.40,13.91,147.50,13.95,147.50,13.85,147.40,13.75,147.25,13.76,147.18,13.78,147.10,13.79,147.00,13.80,146.93,13.81,146.82,13.85,146.80,13.91,146.75,13.96,146.72,14.00,146.75,14.05,146.82,14.10,146.90,14.10,146.93,14.06,146.88,14.04,146.80,14.05,146.80,14.07,146.93,14.09,147.05,14.10,147.12,14.11,147.15,14.12,147.18,14.14,147.20,14.14,147.22,14.12,147.30,14.12,147.38,14.14,147.47,14.15,147.47,14.19,147.47,14.24,147.30,14.24,147.12,14.20,146.97,14.25,147.00,14.34,147.03,14.29,147.00,14.15,146.97,14.09,146.97,14.16,146.97,14.16,146.97,14.09,146.97,13.97,147.05,13.95,147.07,13.96,147.12,14.06,147.15,14.12,147.20,14.16,147.38,14.14,147.47
RZ_3614646_12164,null,null,50,0,4,14.14,147.57,14.14,147.55,14.12,147.55,14.12,147.53,14.11,147.43,14.14,147.18,14.16,146.93,14.19,146.75,14.19,146.75,14.19,146.75,14.19,146.88,14.19,147.03,14.19,147.25,14.15,147.30,14.11,147.40,14.09,147.45,14.09,147.45,14.11,147.25,14.14,147.03,14.18,146.82,14.20,146.82,14.24,146.82,14.14,146.82,14.04,146.82,13.95,146.82,14.01,146.90,14.06,147.10,14.10,147.30,14.12,147.28,14.16,147.10,14.19,146.93,14.19,146.93,14.18,146.95,14.16,146.97,14.15,147.03,14.16,146.88,14.20,146.70,14.25,146.55,14.28,146.57,14.24,146.65,14.20,146.72,14.14,146.70,14.09,146.62,14.03,146.55,14.00,146.62,14.03,146.82,14.15,147.15,14.25,147.43,14.36,147.50,14.39,147.45
RZ_3614646_12165,null,null,50,10,4,14.36,147.40,14.36,147.22,14.40,147.07,14.49,147.03,14.50,147.18,14.43,147.32,14.34,147.40,14.26,147.43,14.20,147.30,14.18,147.15,14.11,147.00,14.06,147.00,14.05,147.07,14.10,147.12,14.14,147.10,14.15,146.97,14.22,146.95,14.31,147.00,14.39,147.03,14.36,147.00,14.32,147.00,14.20,147.00,14.09,147.03,14.00,147.07,14.01,147.12,14.04,147.10,14.06,147.10,14.06,147.15,14.16,147.22,14.25,147.35,14.32,147.45,14.31,147.18,14.30,146.85,14.29,146.60,14.26,146.68,14.24,146.70,14.24,146.70,14.24,146.68,14.22,146.72,14.21,146.82,14.14,146.90,14.06,146.88,14.01,146.62,14.03,146.38,14.04,146.28,14.04,146.30,14.03,146.40,14.03,146.47,14.04,146.43,14.09,146.35
RZ_3614646_12166,null,null,50,0,4,14.11,146.25,14.10,146.35,14.04,146.55,14.03,146.65,14.03,146.55,14.00,146.38,13.93,146.50,13.94,146.75,14.01,147.03,14.00,147.03,13.90,146.82,13.80,146.62,13.80,146.45,13.75,146.45,13.71,146.45,13.88,146.50,14.07,146.57,14.28,146.72,14.29,146.82,14.25,146.85,14.24,146.80,14.22,146.72,14.22,146.65,14.19,146.53,14.16,146.43,14.18,146.28,14.18,146.22,14.18,146.15,14.15,146.12,14.14,146.15,14.14,146.22,14.15,146.30,14.16,146.32,14.14,146.38,14.11,146.47,14.09,146.57,14.09,146.62,14.10,146.62,14.10,146.57,14.07,146.50,14.09,146.45,14.12,146.47,14.16,146.47,14.16,146.47,14.19,146.50,14.20,146.72,14.21,146.95,14.24,146.82,14.30,146.53,14.36,146.22
RZ_3614646_12167,null,null,50,0,4,14.44,146.25,14.50,146.22,14.54,146.18,14.53,146.05,14.51,146.00,14.51,146.05,14.50,146.20,14.45,146.38,14.38,146.62,14.32,146.88,14.29,147.15,14.30,147.20,14.32,147.05,14.39,146.80,14.45,146.57,14.47,146.45,14.46,146.40,14.44,146.40,14.41,146.47,14.40,146.55,14.41,146.57,14.45,146.62,14.47,146.65,14.47,146.65,14.50,146.62,14.53,146.60,14.45,146.55,14.35,146.53,14.24,146.65,14.26,146.85,14.29,146.93,14.32,146.85,14.31,146.78,14.29,146.82,14.28,146.88,14.31,146.70,14.35,146.47,14.38,146.28,14.36,146.30,14.35,146.32,14.32,146.32,14.32,146.32,14.31,146.32,14.31,146.43,14.30,146.53,14.31,146.40,14.35,146.18,14.39,146.05,14.40,146.15,14.38,146.15
RZ_3614646_12168,null,null,50,0,4,14.36,146.05,14.38,145.97,14.40,146.03,14.44,146.05,14.51,146.10,14.56,146.12,14.60,146.15,14.60,146.15,14.59,146.15,14.60,146.12,14.61,146.07,14.61,146.03,14.61,146.00,14.55,146.05,14.47,146.25,14.38,146.43,14.34,146.53,14.32,146.50,14.35,146.43,14.40,146.25,14.44,146.12,14.53,145.95,14.62,145.95,14.70,146.00,14.74,146.10,14.70,146.35,14.68,146.47,14.69,146.50,14.75,146.38,14.80,146.28,14.80,146.25,14.82,146.28,14.86,146.40,14.91,146.53,14.86,146.62,14.74,146.62,14.59,146.28,14.51,145.88,14.51,145.38,14.55,145.00,14.59,144.62,14.59,144.43,14.60,144.07,14.62,143.72,14.56,143.38,14.49,143.10,14.41,142.82,14.44,142.12,14.45,141.68,14.46,141.22
RZ_3614646_12169,null,null,51,0,4,14.46,141.15,14.49,141.03,14.54,140.62,14.68,140.32,14.81,140.07,14.94,139.93,15.16,139.57,15.47,138.72,15.78,137.95,15.94,137.18,16.02,136.60,16.09,136.18,16.15,135.47,16.20,135.05,16.24,134.47,16.20,134.32,16.16,134.15,16.27,133.97,16.48,133.38,16.64,132.78,16.65,132.35,16.60,132.40,16.59,132.47,16.65,132.55,16.73,132.60,16.79,132.65,16.81,132.32,16.89,132.00,16.96,131.68,17.02,131.68,17.04,131.65,17.09,131.25,17.11,130.85,17.14,130.68,17.14,130.90,17.06,130.95,16.98,130.82,16.90,130.70,16.91,130.72,16.94,130.78,16.96,130.62,16.99,130.50,17.00,130.38,16.99,130.38,17.01,130.35,17.05,130.25,17.07,130.20,17.07,130.20,17.07,130.18,17.07,130.15,17.07,130.05
RZ_3614646_12170,null,null,50,0,4,17.07,130.00,17.05,129.93,17.02,129.95,17.00,130.00,17.01,130.07,17.04,130.15,17.04,130.22,17.04,130.28,17.05,130.25,17.06,130.22,17.09,130.12,17.09,130.10,17.09,130.07,17.06,130.10,17.04,130.20,17.06,130.30,17.09,130.38,17.07,130.32,17.02,130.30,16.94,130.30,16.91,130.28,16.90,130.28,16.91,130.28,16.91,130.40,17.00,130.53,17.10,130.68,17.15,130.68,17.11,130.65,17.10,130.65,17.12,130.62,17.11,130.62,17.11,130.53,17.10,130.45,17.10,130.35,17.10,130.35,17.10,130.43,17.12,130.47,17.12,130.53,17.11,130.50,17.06,130.45,16.99,130.68,16.99,130.93,17.04,131.00,17.11,130.80,17.15,130.60,17.20,130.60,17.24,130.57,17.31,130.62,17.36,130.72,17.41,130.78
RZ_3614646_12171,null,null,50,0,4,17.40,130.75,17.38,130.80,17.21,130.93,17.05,130.97,16.91,130.85,16.93,130.72,16.99,130.68,17.05,130.57,17.10,130.50,17.06,130.50,17.01,130.60,17.10,130.78,17.23,130.88,17.31,131.07,17.29,131.18,17.25,131.25,17.23,131.18,17.14,131.12,17.05,131.07,16.93,131.05,16.86,131.03,16.95,130.97,17.11,130.95,17.19,130.90,17.10,130.90,17.01,130.93,17.07,131.03,17.14,131.07,17.20,131.12,17.20,131.12,17.23,131.15,17.26,131.15,17.24,131.15,17.19,131.20,17.12,131.28,17.12,131.38,17.18,131.40,17.21,131.38,17.26,131.30,17.25,131.22,17.23,131.22,17.21,131.22,17.20,131.22,17.21,131.18,17.23,131.12,17.19,131.15,17.12,131.22,17.05,131.35,17.04,131.40,17.05,131.45
RZ_3614646_12172,null,null,50,0,4,17.06,131.47,17.06,131.50,17.10,131.43,17.14,131.32,17.19,131.25,17.18,131.47,17.15,131.68,17.19,131.80,17.25,131.70,17.32,131.60,17.34,131.55,17.27,131.55,17.19,131.55,17.09,131.60,17.04,131.70,17.04,131.80,17.07,131.70,17.06,131.45,17.05,131.22,17.01,131.25,17.02,131.32,17.02,131.38,17.07,131.32,17.11,131.22,17.10,131.20,17.04,131.28,17.06,131.30,17.12,131.22,17.19,131.15,17.15,131.12,17.14,131.15,17.11,131.22,17.10,131.30,17.11,131.25,17.15,131.20,17.18,131.20,17.15,131.28,17.10,131.28,17.04,131.25,17.10,131.20,17.15,131.18,17.16,131.15,17.10,131.15,17.00,131.10,16.96,131.05,16.93,131.00,16.91,131.12,16.89,131.32,16.86,131.55,16.85,131.68
RZ_3614646_12173,null,null,50,0,4,16.85,131.70,16.85,131.72,16.86,131.70,16.88,131.70,16.90,131.70,16.90,131.70,16.90,131.70,16.89,131.85,16.82,131.97,16.80,131.85,16.84,131.62,16.93,131.38,16.98,131.47,16.96,131.53,16.98,131.60,17.00,131.60,17.00,131.60,16.98,131.57,16.94,131.62,16.94,131.72,16.96,131.78,17.00,131.75,17.04,131.65,17.07,131.60,17.10,131.60,17.14,131.62,17.16,131.62,17.19,131.65,17.18,131.68,17.18,131.43,17.18,131.20,17.18,131.05,17.19,131.20,17.18,131.35,17.14,131.43,17.09,131.50,17.04,131.57,17.01,131.62,17.00,131.45,16.99,131.28,17.01,131.12,17.01,131.22,16.96,131.35,16.93,131.45,16.86,131.50,16.84,131.57,16.81,131.65,16.81,131.78,16.82,131.80,16.85,131.65
RZ_3614646_12174,null,null,49,0,4,16.93,131.53,17.00,131.45,17.04,131.55,17.02,131.55,17.00,131.45,16.99,131.32,16.95,131.47,16.93,131.65,16.90,131.70,16.86,131.55,16.85,131.40,16.85,131.43,16.93,131.50,17.00,131.57,17.02,131.62,17.01,131.65,17.05,131.60,17.18,131.55,17.30,131.72,17.76,132.05,18.18,132.28,18.76,132.28,19.35,132.25,20.27,132.35,21.24,132.10,22.12,131.85,23.04,130.82,24.25,130.18,25.46,129.40,26.73,129.20,27.76,128.60,28.84,128.03,29.74,127.53,30.70,127.22,31.46,126.53,32.05,125.67,32.33,124.95,32.69,124.15,33.24,123.50,33.86,122.83,34.48,122.25,35.02,121.45,35.55,120.67,36.09,120.35,36.65,120.08,37.27,119.78,37.73,118.90,38.04,117.88,38.24,116.65
RZ_3614646_12175,null,null,50,0,4,38.42,115.72,38.58,115.15,38.58,114.88,38.61,114.42,38.66,113.80,38.70,113.20,38.67,112.95,38.64,112.58,38.61,112.20,38.61,111.70,38.61,111.30,38.65,110.92,38.69,110.58,38.71,110.28,38.80,110.00,38.86,109.92,38.88,109.80,38.76,109.65,38.67,109.50,38.65,109.50,38.55,109.42,38.44,109.33,38.34,109.12,38.30,109.00,38.23,108.97,38.15,109.05,38.15,108.97,38.16,108.83,38.17,108.65,38.16,108.65,38.14,108.65,38.04,108.62,37.92,108.65,37.83,108.67,37.76,108.62,37.67,108.55,37.59,108.50,37.55,108.53,37.55,108.45,37.54,108.42,37.50,108.38,37.45,108.40,37.36,108.30,37.29,108.20,37.24,108.15,37.21,108.25,37.17,108.35,37.10,108.33,37.05,108.20,37.00,108.08
RZ_3614646_12176,null,null,50,0,4,37.00,108.08,37.01,108.05,37.01,108.10,36.98,108.08,36.94,108.03,36.88,108.22,36.85,108.53,36.83,108.72,36.80,108.55,36.77,108.38,36.80,108.28,36.86,108.25,36.86,108.22,36.81,108.12,36.76,108.10,36.76,108.08,36.75,108.15,36.74,108.15,36.74,108.15,36.67,108.28,36.58,108.50,36.49,108.72,36.52,108.80,36.60,108.75,36.69,108.72,36.67,108.72,36.65,108.80,36.62,108.78,36.62,108.62,36.65,108.50,36.65,108.45,36.61,108.53,36.59,108.60,36.58,108.70,36.58,108.75,36.55,108.83,36.51,108.85,36.49,108.85,36.50,108.85,36.50,108.83,36.48,108.78,36.45,108.85,36.40,109.10,36.36,109.38,36.42,109.40,36.52,109.28,36.62,109.05,36.60,108.95,36.59,108.90,36.58,108.97
RZ_3614646_12177,null,null,50,0,4,36.60,108.95,36.58,108.90,36.52,108.90,36.52,108.95,36.59,109.00,36.67,109.00,36.71,109.03,36.64,109.08,36.54,109.15,36.42,109.10,36.40,109.05,36.45,109.10,36.51,109.15,36.54,109.22,36.50,109.20,36.42,109.20,36.36,109.25,36.31,109.30,36.29,109.42,36.26,109.50,36.26,109.58,36.27,109.50,36.30,109.38,36.29,109.28,36.26,109.28,36.23,109.25,36.21,109.28,36.27,109.30,36.34,109.25,36.40,109.20,36.41,109.28,36.44,109.45,36.49,109.62,36.52,109.65,36.52,109.65,36.45,109.62,36.35,109.62,36.29,109.62,36.26,109.65,36.24,109.67,36.20,109.70,36.15,109.85,36.15,109.97,36.16,110.20,36.23,110.28,36.31,110.10,36.40,109.88,36.45,109.65,36.48,109.67,36.42,109.85
RZ_3614646_12178,null,null,50,0,4,36.41,110.03,36.40,110.10,36.45,109.92,36.46,109.72,36.50,109.62,36.51,109.67,36.54,109.70,36.58,109.72,36.60,109.75,36.61,109.83,36.60,109.78,36.59,109.67,36.50,109.60,36.38,109.65,36.27,109.78,36.31,109.88,36.36,109.97,36.45,110.05,36.50,110.12,36.55,110.17,36.52,110.15,36.51,110.05,36.51,109.97,36.52,109.95,36.52,109.90,36.51,109.88,36.54,109.92,36.54,109.97,36.54,110.08,36.54,110.12,36.59,110.20,36.66,110.20,36.70,110.17,36.71,110.08,36.66,109.95,36.61,109.85,36.55,109.83,36.55,109.90,36.52,109.95,36.50,109.95,36.48,109.90,36.51,109.83,36.55,109.80,36.58,109.92,36.51,110.05,36.45,110.10,36.39,110.03,36.40,109.95,36.40,109.97,36.40,109.97
RZ_3614646_12179,null,null,50,10,4,36.40,109.83,36.41,109.67,36.45,109.50,36.46,109.47,36.50,109.35,36.52,109.22,36.55,109.12,36.52,109.15,36.50,109.22,36.49,109.28,36.49,109.33,36.48,109.67,36.45,110.00,36.44,110.33,36.44,110.25,36.41,110.17,36.39,110.10,36.36,110.08,36.39,109.95,36.42,109.83,36.48,109.80,36.50,109.92,36.49,110.05,36.49,110.03,36.49,110.00,36.51,110.05,36.51,110.17,36.45,110.30,36.40,110.22,36.39,110.08,36.41,109.92,36.42,109.90,36.48,109.88,36.52,109.85,36.50,109.85,36.44,109.85,36.36,109.95,36.34,110.03,36.31,110.12,36.31,110.00,36.35,109.88,36.42,109.80,36.48,109.83,36.49,109.90,36.48,109.95,36.45,109.90,36.41,109.80,36.39,109.65,36.39,109.65,36.39,109.70
RZ_3614646_12180,null,null,50,0,4,36.40,109.78,36.41,109.83,36.42,109.85,36.42,109.85,36.45,109.83,36.48,109.83,36.44,109.85,36.38,109.85,36.33,109.88,36.34,109.90,36.30,109.90,36.21,109.92,36.12,109.92,36.11,109.78,36.16,109.60,36.24,109.42,36.26,109.45,36.26,109.47,36.25,109.55,36.25,109.60,36.25,109.65,36.25,109.60,36.26,109.58,36.29,109.55,36.33,109.60,36.36,109.60,36.46,109.62,36.54,109.62,36.64,109.62,36.70,109.58,36.75,109.50,36.73,109.67,36.74,109.92,36.79,109.78,36.81,109.42,36.76,109.38,36.75,109.72,36.84,109.67,36.95,109.22,36.99,108.78,37.00,108.75,37.00,108.72,37.00,108.58,37.12,108.25,37.39,107.53,37.65,106.78,37.83,106.10,37.86,105.85,37.80,105.83,37.73,105.85
RZ_3614646_12181,null,null,50,0,4,37.71,105.28,37.79,104.65,37.71,105.33,37.66,107.65,37.39,112.08,37.52,117.03,37.25,124.17,36.79,131.82,35.81,140.82,35.00,149.78,34.56,159.50,34.20,168.88,33.90,178.07,33.62,188.07,34.69,198.60,35.92,206.05,34.79,218.43,32.75,227.15,31.43,238.15,28.36,242.40,25.39,246.45,21.85,247.85,21.85,247.85
RZ_3614646_12182,null,null,50,0,4,null
RZ_3614646_12183,null,null,51,0,4,10.03,267.43,10.03,267.43,8.56,265.75,6.67,263.18,4.16,259.23,2.79,256.30,1.89,253.03,2.29,250.30,3.49,247.72,4.47,244.78,9.53,241.90,14.39,238.35,19.41,234.72,20.75,230.80,22.34,226.47
RZ_3614646_12184,null,null,49,0,4,24.39,223.30,25.50,220.53,25.99,218.15,25.77,213.85,25.74,208.90,25.74,203.85,25.27,199.93,24.48,196.62,23.70,193.03,23.79,190.00,24.27,186.38,24.90,183.10,25.46,179.38,25.93,176.20,26.43,172.95,26.74,170.05,27.07,166.97,27.44,164.15,27.81,161.20,28.18,158.60,28.55,155.97,28.93,153.47,29.19,150.75,29.34,148.30,29.50,145.62,29.48,143.47,29.41,141.50,29.32,140.00,29.48,138.40,29.45,137.07,29.43,135.32,29.25,134.22,29.21,133.15,29.16,132.57,29.21,131.95,29.25,131.43,29.26,131.10,29.45,130.93,29.65,130.82,29.68,130.82,29.45,130.72,29.23,130.65,29.18,130.72,29.19,130.90,29.32,131.03,29.49,130.97,29.66,130.93,29.76,130.90,29.95,130.97
RZ_3614646_12185,null,null,50,0,4,30.14,131.03,30.27,131.10,30.31,131.00,30.31,130.93,30.43,130.82,30.54,130.82,30.64,130.80,30.62,130.93,30.64,131.05,30.65,131.05,30.55,130.95,30.43,130.82,30.26,130.80,30.18,131.10,30.11,131.45,30.04,131.82,29.89,132.50,29.71,133.10,29.54,133.65,29.40,133.50,29.30,133.53,29.25,133.57,29.21,133.70,29.18,133.62,29.12,133.60,29.09,133.70,29.05,133.82,28.94,133.95,28.85,133.95,28.86,133.97,28.96,134.10,29.05,134.22,29.07,134.10,29.10,133.90,29.14,133.70,29.15,133.70,29.15,133.70,29.14,133.65,29.14,133.60,29.12,133.68,29.11,133.82,29.04,133.78,28.98,133.57,28.91,133.38,28.91,133.35,28.91,133.38,28.91,133.45,28.96,133.53,29.01,133.55,29.10,133.60
RZ_3614646_12186,null,null,50,0,4,29.12,133.57,29.19,133.55,29.23,133.50,29.25,133.50,29.25,133.53,29.24,133.60,29.15,133.55,29.07,133.47,29.06,133.45,29.12,133.62,29.12,133.95,29.05,134.20,28.95,134.35,28.93,134.35,29.00,134.35,29.11,134.38,29.25,134.50,29.26,134.68,29.18,134.80,29.12,134.80,29.06,134.78,29.09,134.75,29.11,134.65,29.16,134.53,29.23,134.40,29.24,134.38,29.18,134.32,29.10,134.32,29.04,134.38,29.04,134.60,29.04,134.82,29.01,134.88,28.99,134.75,28.98,134.55,28.96,134.45,28.95,134.57,28.96,134.78,29.00,134.93,29.05,134.85,29.09,134.75,29.06,134.75,29.05,134.68,29.02,134.60,29.05,134.50,29.06,134.50,29.09,134.53,29.07,134.57,29.07,134.60,29.07,134.65,29.10,134.68
RZ_3614646_12187,null,null,50,0,4,29.15,134.68,29.19,134.68,29.23,134.75,29.23,134.88,29.14,135.03,29.04,135.07,29.02,134.97,29.09,134.93,29.19,134.88,29.20,134.97,29.20,135.05,29.19,135.15,29.12,135.28,29.07,135.30,29.10,135.30,29.18,135.25,29.23,135.20,29.20,135.15,29.16,135.12,29.15,135.12,29.15,135.15,29.11,135.20,29.07,135.22,29.05,135.15,29.09,135.07,29.11,135.00,29.14,135.00,29.14,134.97,29.16,134.82,29.20,134.70,29.18,134.78,29.14,134.82,29.09,134.90,29.10,134.75,29.09,134.72,29.09,134.62,29.10,134.57,29.14,134.65,29.18,134.80,29.20,134.95,29.19,134.85,29.16,134.78,29.12,134.82,29.09,134.95,29.06,135.10,29.10,135.10,29.12,135.10,29.12,135.00,29.07,134.88,29.07,134.72
RZ_3614646_12188,null,null,50,0,4,29.11,134.70,29.15,134.65,29.19,134.65,29.16,134.60,29.14,134.57,29.12,134.55,29.16,134.53,29.16,134.80,29.18,135.10,29.19,135.40,29.21,135.40,29.24,135.43,29.26,135.30,29.29,135.12,29.34,134.95,29.38,134.90,29.40,134.90,29.36,134.95,29.35,135.00,29.38,135.00,29.32,134.95,29.26,134.88,29.21,134.85,29.27,134.82,29.32,134.90,29.21,134.97,29.07,135.07,28.96,135.05,29.04,135.05,29.11,135.10,29.18,135.20,29.18,135.22,29.19,135.18,29.19,135.15,29.19,135.15,29.20,135.00,29.23,134.85,29.35,134.88,29.44,135.07,29.52,135.25,29.52,135.25,29.38,135.00,29.24,134.75,29.11,134.50,29.14,134.55,29.15,134.57,29.15,134.62,29.16,134.55,29.16,134.47,29.20,134.30
RZ_3614646_12189,null,null,50,0,4,29.23,134.18,29.26,134.05,29.25,134.32,29.25,134.65,29.26,134.85,29.30,134.72,29.31,134.57,29.30,134.57,29.27,134.57,29.18,134.55,29.09,134.53,29.01,134.50,29.00,134.47,29.00,134.45,28.99,134.28,29.00,134.07,28.99,134.05,28.96,134.30,28.94,134.53,28.89,134.68,28.84,134.72,28.80,134.57,28.81,134.35,28.81,134.12,28.84,134.12,28.82,134.12,28.82,134.05,28.95,133.97,29.09,133.90,29.11,133.93,29.01,133.93,28.94,133.93,28.96,133.93,28.99,133.95,29.00,134.00,29.04,134.07,29.06,134.15,29.01,134.20,28.95,134.28,28.89,134.32,28.89,134.12,28.96,133.93,29.07,133.78,29.15,133.88,29.15,133.93,29.15,133.93,29.09,133.88,29.01,133.88,29.00,133.93,29.06,133.95
RZ_3614646_12190,null,null,50,0,4,29.01,133.97,28.91,134.00,28.98,134.07,29.12,134.18,29.25,134.07,29.23,133.88,29.19,133.68,29.19,133.55,29.19,133.53,29.19,133.65,29.10,133.88,28.99,134.10,28.93,134.18,29.01,134.20,29.11,134.12,29.11,134.03,29.07,133.90,29.02,133.88,29.05,133.93,29.09,134.00,29.10,134.12,29.14,134.20,29.18,134.22,29.21,134.18,29.23,134.12,29.24,134.10,29.24,134.12,29.25,134.00,29.24,133.88,29.23,133.78,29.25,133.80,29.27,133.80,29.27,133.78,29.23,133.78,29.19,133.80,29.21,133.90,29.25,134.00,29.25,134.18,29.25,134.28,29.23,134.25,29.21,134.15,29.18,133.97,29.14,133.90,29.18,133.85,29.24,133.90,29.29,133.95,29.27,133.95,29.25,133.90,29.23,133.88,29.20,133.88
RZ_3614646_12191,null,null,50,0,4,29.16,133.97,29.12,134.05,29.12,134.07,29.16,134.00,29.21,133.97,29.23,134.05,29.21,134.15,29.21,134.05,29.25,133.93,29.29,133.80,29.34,133.78,29.36,133.72,29.41,133.68,29.44,133.62,29.48,133.62,29.46,133.68,29.44,133.65,29.41,133.65,29.41,133.78,29.45,133.90,29.48,134.00,29.51,133.97,29.52,134.00,29.52,134.07,29.52,134.10,29.51,134.20,29.52,134.35,29.55,134.47,29.56,134.57,29.54,134.68,29.57,134.70,29.64,134.57,29.64,134.40,29.59,134.25,29.54,134.18,29.54,134.15,29.52,134.12,29.52,134.10,29.52,134.07,29.52,134.07,29.52,134.10,29.54,134.12,29.56,134.15,29.59,134.18,29.60,134.25,29.60,134.32,29.61,134.15,29.65,133.90,29.68,133.80,29.68,133.93
RZ_3614646_12192,null,null,51,0,0,29.68,134.03,29.68,134.00,29.62,134.07,29.56,134.15,29.49,134.22,29.52,134.32,29.55,134.45,29.61,134.40,29.62,134.32,29.65,134.25,29.66,134.35,29.68,134.38,29.64,134.22,29.59,134.03,29.51,134.05,29.52,134.25,29.55,134.53,29.60,134.57,29.59,134.68,29.56,134.70,29.57,134.75,29.65,134.60,29.68,134.47,29.66,134.32,29.61,134.35,29.56,134.38,29.52,134.40,29.54,134.43,29.55,134.35,29.64,134.32,29.70,134.40,29.66,134.62,29.55,134.85,29.46,134.80,29.44,134.65,29.44,134.53,29.43,134.68,29.41,134.80,29.46,134.90,29.52,134.88,29.55,134.60,29.51,134.35,29.45,134.40,29.43,134.50,29.43,134.62,29.45,134.53,29.49,134.57,29.49,134.57,29.48,134.55,29.44,134.55,29.43,134.55
RZ_3614646_12193,null,null,50,0,0,29.45,134.55,29.46,134.47,29.48,134.38,29.48,134.30,29.48,134.30,29.45,134.35,29.43,134.43,29.39,134.45,29.45,134.45,29.52,134.45,29.60,134.47,29.57,134.47,29.55,134.47,29.52,134.55,29.54,134.65,29.56,134.80,29.57,134.90,29.56,135.00,29.55,134.85,29.55,134.65,29.54,134.45,29.51,134.65,29.50,134.82,29.50,135.00,29.51,135.00,29.54,134.80,29.56,134.60,29.60,134.43,29.61,134.40,29.61,134.38,29.60,134.45,29.56,134.62,29.55,134.78,29.55,134.80,29.55,134.75,29.55,134.70,29.54,134.70,29.55,134.80,29.57,134.90,29.62,134.70,29.65,134.40,29.66,134.07,29.66,134.03,29.65,133.90,29.64,133.80,29.65,133.97,29.66,134.20,29.70,134.38,29.71,134.30,29.71,134.22
RZ_3614646_12194,null,null,50,0,0,29.70,134.20,29.71,134.20,29.71,134.18,29.71,134.12,29.69,134.05,29.68,133.97,29.66,134.07,29.66,134.18,29.70,134.25,29.77,134.25,29.86,134.05,29.90,133.82,29.93,133.57,29.90,133.55,29.88,133.53,29.94,133.57,30.02,133.53,30.11,133.45,30.30,132.82,30.50,132.20,30.71,131.53,30.74,131.40,30.75,131.32,30.75,131.20,30.51,131.05,30.30,130.80,30.09,130.68,30.14,130.50,30.23,130.45,30.24,131.70,30.10,134.55,29.90,138.35,29.95,142.60,29.98,147.38,29.90,153.30,29.44,160.20,29.04,167.78,28.77,175.53,28.68,183.07,28.61,190.57,28.64,199.43,29.51,207.93,30.52,214.93,29.45,221.70,28.02,229.45,28.06,238.70,30.50,246.32,28.91,253.50,24.96,259.38,19.52,264.73
RZ_3614646_12195,null,null,49,0,0,18.23,268.60,19.57,272.12,22.00,274.32,23.76,275.55,23.76,275.55
RZ_3614646_12196,null,null,50,0,0,30.88,284.40,30.88,284.40,29.82,283.73,27.96,282.32,25.43,280.07,24.44,277.90,23.51,275.48,22.54,272.68,20.36,269.25,19.64,266.40,18.84,263.60,18.38,260.90,16.74,256.68,22.26,253.05,27.74,249.07
RZ_3614646_12197,null,null,50,0,0,33.29,245.80,32.54,242.30,31.96,239.28,31.93,236.05,32.11,233.12,32.55,229.70,32.86,226.82,33.15,223.80,33.89,219.97,35.40,214.22,36.89,208.03,37.34,203.38,36.27,200.57,34.88,198.40,33.64,195.90,32.94,193.38,32.64,190.43,32.66,187.15,32.79,183.90,33.14,180.88,33.46,177.90,33.79,174.72,33.98,171.72,34.26,168.50,34.50,165.82,34.70,162.72,34.83,160.57,35.00,158.10,35.15,156.25,35.44,154.28,35.69,152.75,35.84,151.00,35.81,149.47,35.81,147.80,35.92,146.75,36.04,145.90,35.99,145.28,35.77,144.85,35.56,144.47,35.29,144.28,35.12,144.15,34.92,144.03,34.84,144.15,34.71,144.32,34.64,144.53,34.59,144.53,34.59,144.32,34.58,144.12,34.48,144.30,34.40,144.55
RZ_3614646_12198,null,null,50,0,0,34.38,144.82,34.50,144.82,34.62,144.85,34.70,144.97,34.73,145.10,34.75,145.25,34.76,145.28,34.76,145.28,34.79,145.18,34.81,144.97,34.92,144.82,35.02,144.75,35.11,144.85,35.10,144.93,35.17,144.47,35.35,144.00,35.51,143.50,35.61,143.70,35.64,143.85,35.74,143.95,35.84,143.75,35.95,143.60,35.99,143.50,36.06,143.47,36.10,143.68,36.02,143.90,35.90,144.15,35.69,144.32,35.55,144.68,35.39,145.05,35.33,145.28,35.27,145.35,35.24,145.35,35.19,145.40,35.15,145.50,35.12,145.62,35.10,145.68,35.04,145.65,34.91,145.62,34.77,145.80,34.66,146.00,34.60,146.18,34.55,146.12,34.54,146.07,34.61,146.07,34.70,146.15,34.71,146.20,34.64,146.25,34.56,146.32,34.55,146.45
RZ_3614646_12199,null,null,50,0,0,34.59,146.57,34.64,146.60,34.62,146.60,34.58,146.60,34.52,146.55,34.52,146.45,34.51,146.45,34.49,146.53,34.51,146.62,34.55,146.62,34.60,146.62,34.60,146.65,34.46,146.65,34.31,146.68,34.26,146.70,34.36,146.68,34.46,146.65,34.46,146.55,34.46,146.53,34.45,146.50,34.45,146.50,34.44,146.65,34.44,146.80,34.45,146.78,34.46,146.57,34.42,146.40,34.38,146.40,34.31,146.50,34.30,146.62,34.29,146.78,34.31,146.80,34.35,146.85,34.38,146.85,34.41,146.88,34.44,146.90,34.46,146.90,34.48,146.82,34.48,146.78,34.45,146.72,34.42,146.50,34.40,146.25,34.42,146.28,34.46,146.50,34.48,146.70,34.48,146.65,34.48,146.75,34.42,146.93,34.35,147.12,34.26,147.20,34.24,147.10
RZ_3614646_12200,null,null,50,0,0,34.21,146.97,34.25,146.70,34.30,146.60,34.39,146.53,34.42,146.62,34.48,146.68,34.49,146.68,34.50,146.68,34.45,146.68,34.40,146.65,34.44,146.62,34.51,146.75,34.59,146.93,34.60,147.10,34.56,146.97,34.52,146.80,34.49,146.60,34.49,146.57,34.45,146.70,34.39,146.85,34.33,147.10,34.26,147.20,34.26,147.10,34.26,146.95,34.30,146.78,34.29,146.90,34.30,147.03,34.31,147.12,34.33,147.03,34.27,146.78,34.26,146.57,34.25,146.40,34.29,146.40,34.33,146.32,34.35,146.25,34.38,146.47,34.39,146.80,34.41,147.12,34.44,147.12,34.36,147.15,34.27,147.18,34.20,147.20,34.26,146.97,34.33,146.72,34.36,146.47,34.35,146.45,34.30,146.50,34.25,146.57,34.20,146.65,34.19,146.57
RZ_3614646_12201,null,null,50,0,0,34.16,146.53,34.24,146.45,34.31,146.43,34.38,146.38,34.36,146.40,34.35,146.43,34.34,146.43,34.29,146.47,34.25,146.53,34.21,146.72,34.21,146.90,34.24,146.78,34.27,146.50,34.30,146.43,34.30,146.62,34.33,146.78,34.40,146.50,34.42,146.22,34.39,146.00,34.30,145.97,34.12,145.93,33.95,145.40,33.75,144.78,33.61,143.95,33.25,143.62,32.98,143.15,32.62,142.65,32.52,142.03,32.40,141.60,32.39,141.28,32.35,140.95,32.34,140.55,32.31,140.05,32.30,139.70,32.30,139.12,32.24,138.80,32.21,138.38,32.15,138.15,32.19,137.50,32.21,136.90,32.19,136.32,32.15,136.05,32.16,135.28,32.26,134.60,32.34,134.00,32.50,133.55,32.61,133.05,32.59,132.55,32.46,132.25,32.34,131.97
RZ_3614646_12202,null,null,50,0,0,32.40,131.75,32.46,131.55,32.51,131.38,32.59,131.00,32.65,130.80,32.74,130.55,32.75,130.47,32.77,130.38,32.79,130.28,32.75,130.20,32.69,130.15,32.67,130.15,32.71,130.12,32.75,130.12,32.75,130.00,32.79,129.90,32.84,129.68,32.83,129.57,32.76,129.65,32.69,129.85,32.66,130.05,32.65,130.05,32.64,130.03,32.69,129.97,32.76,129.90,32.80,129.85,32.77,129.88,32.77,129.95,32.77,130.00,32.80,129.97,32.84,129.82,32.86,129.68,32.88,129.57,32.88,129.62,32.89,129.68,32.88,129.82,32.89,129.93,32.88,129.97,32.89,129.75,32.90,129.53,32.89,129.32,32.86,129.22,32.83,129.28,32.84,129.38,32.89,129.47,32.96,129.45,32.98,129.38,32.95,129.32,32.94,129.35,32.96,129.50
RZ_3614646_12203,null,null,50,0,0,32.99,129.65,32.99,129.72,33.02,129.55,33.08,129.40,33.04,129.70,32.96,130.18,32.90,130.53,32.92,130.40,32.94,130.30,32.90,130.30,32.85,130.30,32.94,130.35,33.06,130.40,33.14,130.43,33.09,130.38,33.02,130.50,32.96,130.68,32.90,130.88,32.95,130.90,33.05,130.93,33.14,130.93,33.12,130.93,33.10,131.00,33.10,131.03,33.05,130.95,32.99,130.85,32.94,130.72,32.95,130.75,32.95,130.80,32.96,130.85,32.96,130.93,32.92,131.07,32.89,131.18,32.85,131.28,32.89,131.18,32.95,131.10,33.02,131.07,32.98,131.07,32.91,131.35,32.86,131.65,32.86,131.93,32.86,131.90,32.85,131.90,32.83,131.93,32.83,131.88,32.83,131.80,32.88,131.78,32.91,131.82,32.94,131.88,32.91,131.90
RZ_3614646_12204,null,null,50,0,0,32.90,131.90,32.91,131.88,32.98,131.85,33.04,131.82,33.11,131.82,33.12,131.80,33.12,131.78,33.08,131.75,33.02,132.03,33.00,132.30,32.98,132.70,32.95,132.78,32.96,132.90,32.98,132.93,32.98,132.78,32.94,132.62,32.91,132.40,32.89,132.28,32.89,132.18,32.86,132.03,32.84,131.97,32.85,132.00,32.88,132.10,32.92,132.22,32.96,132.20,32.98,132.18,32.94,132.28,32.94,132.40,32.94,132.55,32.94,132.55,32.89,132.50,32.91,132.45,32.94,132.62,32.96,132.88,32.98,132.75,33.00,132.40,33.02,132.05,32.98,132.03,32.90,132.20,32.85,132.43,32.88,132.62,32.92,132.70,32.92,132.78,32.91,132.85,32.89,132.85,32.88,132.85,32.91,132.95,32.94,133.03,32.98,132.97,33.00,132.85
RZ_3614646_12205,null,null,50,0,0,33.02,132.78,33.04,132.82,33.05,132.85,33.05,132.95,33.04,133.03,33.02,133.10,33.01,133.10,33.01,133.12,33.00,133.12,33.00,133.10,33.01,133.03,33.04,132.95,33.05,133.07,33.08,133.25,33.10,133.43,33.04,133.43,32.95,133.38,32.86,133.32,32.89,133.20,32.98,133.05,33.05,132.90,33.09,133.07,33.06,133.32,33.09,133.40,33.16,133.22,33.25,132.93,33.27,132.80,33.26,132.72,33.26,132.80,33.27,132.90,33.30,132.97,33.30,133.18,33.30,133.32,33.27,133.40,33.25,133.38,33.20,133.25,33.19,133.18,33.21,133.25,33.26,133.43,33.16,133.43,33.05,133.22,32.98,133.15,33.01,133.35,33.05,133.57,33.04,133.70,33.02,133.72,33.05,133.75,33.09,133.78,33.11,133.80,33.10,133.88
RZ_3614646_12206,null,null,50,0,0,33.10,133.95,33.14,133.82,33.19,133.62,33.21,133.43,33.17,133.65,33.10,133.90,33.08,133.72,33.08,133.30,33.12,133.07,33.15,133.28,33.16,133.50,33.17,133.62,33.14,133.78,33.12,133.90,33.12,133.93,33.12,133.85,33.08,133.82,33.01,133.80,32.99,133.82,32.94,133.80,32.89,133.78,32.84,133.72,32.85,133.68,32.86,133.65,32.83,133.70,32.77,133.75,32.74,133.78,32.77,133.72,32.80,133.70,32.83,133.70,32.86,133.72,32.88,133.60,32.89,133.45,32.89,133.30,32.94,133.30,32.98,133.38,32.95,133.43,32.89,133.40,32.84,133.38,32.86,133.32,32.83,133.30,32.79,133.18,32.75,133.07,32.75,133.00,32.73,132.97,32.71,132.90,32.69,132.82,32.70,132.97,32.73,133.20,32.74,133.43
RZ_3614646_12207,null,null,50,0,0,32.74,133.53,32.74,133.62,32.71,133.72,32.69,133.75,32.67,133.78,32.66,133.82,32.69,133.68,32.73,133.50,32.76,133.32,32.80,133.25,32.79,133.20,32.77,133.12,32.77,133.15,32.80,133.12,32.81,133.07,32.80,133.03,32.80,133.05,32.79,133.12,32.77,133.32,32.76,133.53,32.76,133.57,32.76,133.47,32.73,133.38,32.70,133.35,32.65,133.32,32.62,133.30,32.55,133.18,32.50,133.05,32.44,132.95,32.41,132.97,32.42,132.95,32.48,132.85,32.50,132.75,32.49,132.75,32.49,132.80,32.46,132.85,32.45,132.78,32.42,132.70,32.45,132.65,32.48,132.70,32.45,132.78,32.39,132.80,32.33,132.80,32.31,132.80,32.34,132.80,32.35,132.88,32.33,132.95,32.31,133.03,32.29,133.05,32.27,133.07
RZ_3614646_12208,null,null,51,0,0,32.26,133.07,32.26,133.03,32.26,133.00,32.26,132.97,32.24,133.03,32.21,133.07,32.24,133.20,32.29,133.28,32.39,133.18,32.44,132.95,32.49,132.70,32.45,132.65,32.40,132.65,32.35,132.68,32.34,132.70,32.40,132.70,32.49,132.53,32.60,132.35,32.64,132.20,32.60,132.28,32.55,132.38,32.50,132.55,32.49,132.72,32.48,132.85,32.49,132.75,32.49,132.62,32.48,132.62,32.45,132.78,32.41,132.93,32.41,133.03,32.42,133.05,32.44,133.05,32.44,133.07,32.48,133.10,32.50,133.12,32.54,133.12,32.52,133.12,32.45,133.07,32.41,132.75,32.44,132.47,32.54,132.30,32.61,132.38,32.60,132.47,32.60,132.47,32.59,132.68,32.59,132.82,32.58,132.95,32.60,132.88,32.61,132.88,32.60,132.90,32.58,132.93
RZ_3614646_12209,null,null,50,0,0,32.60,132.82,32.64,132.75,32.73,132.55,32.76,132.45,32.83,132.30,32.86,132.25,32.83,132.50,32.74,132.82,32.66,133.05,32.69,132.95,32.70,132.82,32.71,132.80,32.70,132.85,32.64,132.88,32.58,132.90,32.55,132.80,32.59,132.75,32.61,132.78,32.60,132.90,32.59,132.95,32.59,132.93,32.61,132.82,32.64,132.68,32.66,132.57,32.65,132.65,32.64,132.82,32.55,133.05,32.49,133.07,32.41,133.10,32.41,133.00,32.42,132.88,32.45,132.80,32.46,132.70,32.46,132.65,32.49,132.68,32.51,132.75,32.52,132.85,32.51,132.85,32.48,132.82,32.45,132.75,32.49,132.70,32.52,132.78,32.58,132.90,32.56,133.03,32.52,133.00,32.49,132.97,32.42,132.93,32.38,132.95,32.40,133.05,32.46,133.20
RZ_3614646_12210,null,null,51,0,0,32.50,133.38,32.49,133.20,32.49,133.00,32.50,132.82,32.48,132.85,32.46,132.88,32.51,132.82,32.55,132.82,32.59,132.65,32.60,132.45,32.62,132.22,32.66,132.18,32.56,132.43,32.48,132.72,32.38,133.00,32.39,132.90,32.39,132.82,32.36,132.70,32.34,132.62,32.31,132.47,32.34,132.40,32.34,132.62,32.33,132.95,32.25,133.30,32.20,133.32,32.17,133.32,32.20,133.15,32.23,133.05,32.27,132.97,32.31,133.00,32.35,133.00,32.35,132.90,32.41,132.82,32.44,132.90,32.45,133.05,32.39,133.20,32.35,133.18,32.33,133.15,32.34,133.18,32.35,133.20,32.35,133.43,32.34,133.60,32.33,133.75,32.30,133.70,32.26,133.65,32.26,133.30,32.26,133.00,32.38,132.78,32.45,132.80,32.41,132.72,32.27,132.78
RZ_3614646_12211,null,null,50,0,0,32.12,132.95,32.11,133.18,32.11,133.22,32.11,133.20,32.11,133.10,32.12,133.00,32.15,133.07,32.17,133.18,32.17,133.30,32.17,133.10,32.23,132.90,32.27,132.80,32.20,132.88,32.08,132.95,31.99,133.05,32.02,133.15,32.02,133.20,31.99,133.12,31.96,133.05,31.99,133.07,32.00,133.10,32.01,133.05,32.04,132.97,32.05,132.97,32.08,133.05,32.09,133.15,32.11,133.22,32.11,133.32,32.10,133.38,32.15,133.25,32.21,133.10,32.23,133.12,32.17,133.25,32.14,133.32,32.10,133.28,32.06,133.25,31.93,133.30,31.84,133.32,31.77,133.35,31.84,133.32,31.94,133.25,32.01,133.10,32.09,132.97,32.14,132.75,32.23,132.65,32.26,132.60,32.27,132.70,32.12,132.80,31.98,132.82,31.90,132.80
RZ_3614646_12212,null,null,50,0,0,31.96,132.85,32.02,132.90,32.02,132.95,32.00,133.00,31.99,133.10,31.96,133.15,31.95,133.20,31.96,133.18,31.98,133.15,31.91,133.07,31.85,133.00,31.81,132.82,31.84,132.70,31.89,132.60,31.93,132.62,32.00,132.50,32.05,132.40,32.08,132.30,32.00,132.30,31.93,132.32,31.85,132.35,31.80,132.57,31.76,132.75,31.77,132.80,31.82,132.53,31.85,132.25,31.79,132.05,31.73,131.95,31.71,131.85,31.74,131.85,31.74,131.97,31.71,132.15,31.66,132.32,31.60,132.50,31.59,132.60,31.56,132.65,31.54,132.65,31.61,132.65,31.71,132.62,31.81,132.60,31.82,132.57,31.81,132.57,31.80,132.57,31.79,132.60,31.80,132.60,31.79,132.60,31.69,132.57,31.57,132.57,31.46,132.62,31.45,132.70
RZ_3614646_12213,null,null,50,0,0,31.45,132.75,31.44,132.93,31.43,133.07,31.52,132.93,31.66,132.62,31.79,132.35,31.79,132.40,31.76,132.53,31.74,132.62,31.70,132.70,31.70,132.72,31.70,132.75,31.69,132.78,31.68,132.80,31.66,132.82,31.66,132.82,31.68,132.72,31.68,132.60,31.68,132.50,31.66,132.43,31.65,132.32,31.64,132.25,31.56,132.25,31.51,132.28,31.56,132.25,31.65,132.18,31.69,132.15,31.64,132.00,31.64,131.88,31.66,132.00,31.66,132.25,31.61,132.43,31.61,132.32,31.61,132.25,31.60,132.28,31.57,132.30,31.55,132.35,31.54,132.40,31.50,132.45,31.48,132.38,31.46,132.28,31.46,132.15,31.46,132.10,31.45,132.07,31.51,132.00,31.57,131.97,31.64,131.97,31.65,132.00,31.64,132.00,31.68,131.97
RZ_3614646_12214,null,null,49,0,0,31.69,131.95,31.71,131.95,31.68,131.95,31.65,131.90,31.64,131.88,31.61,131.85,31.60,131.90,31.51,132.03,31.43,132.10,31.36,132.20,31.34,132.18,31.31,132.18,30.98,132.15,30.56,132.15,30.15,132.12,29.84,132.28,29.62,132.45,29.01,132.62,28.46,132.62,27.93,132.70,27.49,132.82,27.05,132.93,26.57,132.95,26.10,132.97,25.60,133.10,25.15,133.28,24.88,133.43,24.74,133.50,24.52,133.55,24.39,133.93,24.23,134.28,24.12,134.72,24.04,134.85,24.01,134.93,23.98,134.78,23.95,134.65,23.95,134.68,24.01,134.75,24.07,134.85,24.14,134.90,24.24,135.00,24.32,135.10,24.41,134.95,24.43,134.80,24.35,134.68,24.25,134.82,24.14,134.85,24.10,134.88,24.07,134.80
RZ_3614646_12215,null,null,50,0,0,24.07,134.57,24.07,134.43,24.06,134.28,24.04,134.30,24.02,134.30,24.01,134.30,24.00,134.32,23.99,134.25,24.01,134.20,24.02,134.25,24.04,134.43,24.02,134.62,24.02,134.65,23.88,134.57,23.71,134.50,23.69,134.57,23.81,134.65,23.98,134.72,24.02,134.65,24.01,134.68,23.98,134.70,23.98,134.65,24.02,134.50,24.07,134.35,23.98,134.35,23.88,134.32,23.79,134.30,23.81,134.25,23.85,134.20,23.90,134.12,23.98,134.15,24.04,134.15,24.06,134.18,24.05,134.22,24.05,134.30,24.05,134.43,24.02,134.53,23.99,134.53,23.95,134.45,23.91,134.40,23.86,134.38,23.79,134.47,23.76,134.57,23.89,134.55,24.02,134.45,24.10,134.38,24.02,134.38,23.94,134.38,23.93,134.32,23.93,134.22
RZ_3614646_12216,null,null,50,0,0,23.94,134.15,23.95,134.20,23.94,134.38,23.99,134.55,24.04,134.62,24.06,134.68,24.02,134.80,23.99,134.88,24.01,134.65,24.01,134.35,24.01,134.05,23.99,134.05,24.02,134.03,24.01,134.18,23.99,134.43,23.94,134.65,23.95,134.68,23.98,134.57,23.98,134.43,23.96,134.32,23.93,134.30,23.91,134.32,23.88,134.35,23.82,134.40,23.88,134.47,23.99,134.55,24.10,134.55,24.14,134.50,24.12,134.43,24.11,134.43,24.10,134.45,24.09,134.55,24.10,134.60,24.12,134.60,24.18,134.47,24.19,134.38,24.19,134.28,24.16,134.20,24.12,134.18,24.10,134.15,24.11,134.05,24.10,133.97,24.06,133.93,24.01,133.97,24.01,134.00,24.01,133.95,24.01,133.90,24.00,133.85,23.98,133.93,23.93,133.97
RZ_3614646_12217,null,null,50,0,0,23.89,134.03,23.90,134.07,23.96,134.10,24.01,134.15,23.99,134.15,23.96,134.15,23.94,134.10,23.99,134.05,24.04,133.97,24.06,133.90,24.05,133.75,24.06,133.62,24.05,133.65,24.02,133.95,24.04,134.28,24.10,134.22,24.18,134.00,24.21,133.78,24.21,133.72,24.23,133.68,24.24,133.62,24.21,133.62,24.16,133.68,24.12,133.75,24.14,133.80,24.15,133.85,24.15,133.85,24.18,133.90,24.20,133.97,24.25,133.95,24.27,133.85,24.29,133.68,24.23,133.60,24.16,133.60,24.19,133.68,24.25,133.72,24.32,133.78,24.31,133.82,24.19,133.90,24.05,133.93,23.91,133.95,23.90,133.88,23.90,133.85,23.89,133.85,23.88,133.93,23.86,133.95,23.90,133.72,23.95,133.45,24.06,133.18,24.12,133.18
RZ_3614646_12218,null,null,50,0,0,24.15,133.22,24.14,133.30,24.12,133.38,24.14,133.45,24.18,133.47,24.20,133.53,24.18,133.53,24.11,133.53,24.15,133.55,24.24,133.55,24.34,133.55,24.35,133.43,24.35,133.32,24.31,133.40,24.26,133.55,24.19,133.78,24.14,133.85,24.10,133.72,24.05,133.55,24.02,133.30,24.06,133.22,24.15,133.18,24.21,133.20,24.21,133.07,24.23,132.97,24.21,133.05,24.19,133.22,24.15,133.38,24.19,133.35,24.23,133.35,24.20,133.38,24.12,133.38,24.09,133.35,24.14,133.35,24.21,133.25,24.26,133.12,24.21,133.38,24.15,133.75,24.10,134.05,24.12,133.90,24.19,133.70,24.24,133.55,24.26,133.53,24.26,133.55,24.26,133.50,24.15,133.43,24.04,133.35,24.00,133.38,24.06,133.35,24.12,133.22
RZ_3614646_12219,null,null,50,0,0,24.20,133.10,24.30,132.97,24.38,132.90,24.27,133.18,24.15,133.53,24.10,133.55,24.14,133.25,24.18,132.97,24.18,133.05,24.18,133.05,24.18,133.12,24.16,133.20,24.19,133.28,24.21,133.30,24.20,133.35,24.15,133.15,24.09,132.97,24.04,132.82,24.00,132.88,23.95,132.80,23.94,132.72,23.99,132.75,24.06,132.82,24.16,132.65,24.23,132.40,24.26,132.35,24.30,132.55,24.34,132.75,24.34,132.72,24.27,132.65,24.25,132.43,24.29,132.28,24.35,132.15,24.36,132.15,24.36,132.15,24.31,132.15,24.27,132.18,24.30,132.20,24.35,132.25,24.21,132.25,24.06,132.22,24.02,132.18,24.15,132.18,24.26,132.10,24.26,132.05,24.24,132.10,24.20,132.22,24.19,132.32,24.21,132.35,24.24,132.38
RZ_3614646_12220,null,null,51,0,0,24.26,132.38,24.24,132.38,24.18,132.38,24.19,132.22,24.21,132.07,24.24,131.90,24.19,131.90,24.14,131.93,24.12,132.12,24.10,132.28,24.05,132.47,23.99,132.55,23.96,132.53,23.98,132.32,24.00,132.20,24.02,132.20,24.06,132.30,24.11,132.35,24.15,132.12,24.15,131.90,24.15,131.70,24.12,131.72,24.05,131.72,23.96,131.90,23.86,132.07,23.95,132.22,24.05,132.12,24.16,132.03,24.19,131.97,24.23,131.97,24.26,131.85,24.31,131.70,24.38,131.60,24.41,131.62,24.30,131.70,24.16,131.75,24.04,131.82,24.02,131.85,23.98,131.88,23.96,131.85,23.95,131.82,23.98,131.80,23.98,131.88,23.95,131.93,23.98,132.05,24.01,132.07,23.94,132.07,23.84,131.97,23.70,131.75,23.66,131.55,23.71,131.43
RZ_3614646_12221,null,null,49,0,0,23.86,131.47,24.00,131.53,24.09,131.57,24.11,131.62,24.12,131.62,24.10,131.65,24.06,131.62,24.00,131.57,23.95,131.50,23.90,131.45,23.94,131.40,23.98,131.28,24.00,131.18,23.99,131.12,23.95,131.05,23.93,130.95,23.91,130.85,23.93,130.82,23.95,130.68,23.95,130.57,23.95,130.50,23.88,130.53,23.79,130.40,23.71,130.30,23.66,130.50,23.65,130.80,23.68,130.72,23.71,130.35,23.73,130.25,23.70,130.50,23.69,130.70,23.70,130.68,23.79,130.65,23.85,130.70,23.93,130.75,23.93,130.80,23.95,130.82,23.98,130.85,23.93,130.85,23.79,130.82,23.65,130.80,23.65,130.80,23.73,130.82,23.81,130.85,23.81,130.82,23.82,130.75,23.84,130.65,23.84,130.57,23.84,130.55
RZ_3614646_12222,null,null,50,0,0,23.85,130.45,23.91,130.32,23.96,130.20,23.99,130.10,23.94,130.10,23.91,130.18,23.91,130.28,23.94,130.40,23.93,130.43,23.90,130.53,23.86,130.57,23.84,130.60,23.77,130.43,23.70,130.30,23.66,130.22,23.70,130.22,23.76,130.22,23.81,130.22,23.80,130.25,23.79,130.30,23.74,130.32,23.73,130.32,23.71,130.43,23.74,130.53,23.77,130.43,23.82,130.25,23.85,130.15,23.86,130.28,23.88,130.38,23.90,130.38,23.90,130.38,23.91,130.38,23.93,130.38,23.96,130.38,23.95,130.38,23.94,130.43,23.94,130.43,23.93,130.45,23.93,130.53,23.91,130.60,23.90,130.78,23.91,130.90,23.93,131.10,23.95,131.18,23.96,130.88,23.99,130.53,23.96,130.10,23.90,130.00,23.91,130.03,23.98,130.12
RZ_3614646_12223,null,null,50,0,0,24.01,130.05,23.98,129.93,23.95,129.82,23.91,129.93,23.89,130.05,23.96,130.18,24.05,130.25,24.15,130.30,24.04,130.55,23.91,130.88,23.88,131.20,23.94,131.25,24.02,131.18,24.04,130.90,24.05,130.70,24.05,130.78,24.02,131.03,24.11,131.03,24.21,130.80,24.32,130.57,24.32,130.57,24.31,130.60,24.27,130.62,24.23,130.65,24.14,130.65,24.07,130.62,24.01,130.68,24.05,130.72,24.06,130.95,24.09,131.12,24.06,131.30,24.07,131.32,24.07,131.43,24.07,131.50,24.09,131.38,24.12,131.18,24.15,130.93,24.16,130.85,24.16,130.82,24.18,130.80,24.20,130.78,24.24,130.65,24.25,130.53,24.25,130.53,24.20,130.62,24.14,130.72,24.09,130.75,24.19,130.80,24.29,130.82,24.29,130.85
RZ_3614646_12224,null,null,50,0,0,24.20,130.78,24.11,130.65,24.12,130.53,24.14,130.47,24.15,130.32,24.20,130.18,24.24,130.28,24.25,130.50,24.21,130.72,24.18,130.72,24.14,130.72,24.14,130.80,24.19,130.90,24.20,131.00,24.18,131.03,24.10,131.05,24.12,130.95,24.16,130.88,24.19,130.80,24.19,130.80,24.19,130.75,24.19,130.68,24.18,130.68,24.16,130.70,24.15,130.72,24.14,130.78,24.11,130.80,24.07,130.75,24.06,130.68,24.05,130.65,24.09,130.72,24.09,130.95,24.07,131.15,24.14,131.28,24.24,131.22,24.36,131.18,24.38,131.15,24.36,130.90,24.35,130.65,24.35,130.45,24.34,130.65,24.34,130.88,24.34,131.07,24.35,131.00,24.41,130.90,24.49,130.72,24.56,130.65,24.59,130.50,24.56,130.45,24.52,130.65
RZ_3614646_12225,null,null,50,0,5,24.40,130.88,24.26,131.10,24.18,131.07,24.23,130.95,24.27,130.80,24.20,130.72,24.11,130.75,24.04,130.68,24.06,130.65,24.10,130.62,24.14,130.82,24.19,131.03,24.18,131.20,24.16,131.25,24.21,131.22,24.29,131.18,24.39,131.00,24.41,130.80,24.43,130.88,24.45,131.12,24.46,131.22,24.49,131.07,24.45,130.93,24.32,130.80,24.23,130.70,24.10,130.88,24.05,131.18,24.06,131.43,24.15,131.40,24.24,131.40,24.27,131.25,24.27,131.12,24.30,130.88,24.34,130.75,24.38,130.57,24.41,130.55,24.36,130.53,24.25,130.60,24.15,130.70,24.09,130.72,24.14,130.68,24.20,130.62,24.25,130.55,24.25,130.55,24.30,130.47,24.36,130.40,24.30,130.43,24.18,130.57,24.05,130.78,24.05,130.93
RZ_3614646_12226,null,null,50,0,5,24.06,131.00,24.05,131.05,24.09,131.07,24.11,131.18,24.15,131.32,24.12,131.45,24.11,131.50,24.09,131.45,24.06,131.43,24.09,131.43,24.14,131.43,24.14,131.40,24.09,131.32,24.06,131.30,24.09,131.32,24.11,131.30,24.11,131.25,24.12,131.07,24.14,130.93,24.16,130.80,24.18,130.78,24.16,130.75,24.05,130.75,23.95,130.70,24.00,130.62,24.12,130.55,24.23,130.62,24.20,130.72,24.16,130.80,24.15,130.72,24.15,130.65,24.16,130.53,24.20,130.45,24.24,130.57,24.11,130.72,23.96,130.82,23.84,130.72,23.89,130.72,23.90,130.88,23.90,131.05,23.98,131.10,24.09,131.07,24.19,131.07,24.19,131.07,24.18,131.10,24.21,131.12,24.26,131.12,24.20,131.12,24.10,131.03,24.00,130.93
RZ_3614646_12227,null,null,50,0,5,24.00,130.90,24.06,130.95,24.12,130.97,24.12,130.95,24.06,130.95,24.01,130.97,24.02,131.12,24.05,131.25,24.07,131.32,24.10,131.25,24.14,131.03,24.24,130.85,24.31,130.90,24.31,131.10,24.23,131.40,24.16,131.47,24.18,131.55,24.20,131.43,24.25,131.28,24.29,131.12,24.31,131.10,24.30,131.05,24.30,131.05,24.32,131.03,24.31,131.00,24.24,130.95,24.10,130.90,23.99,131.00,23.89,131.10,23.85,131.30,23.95,131.47,24.06,131.65,24.24,131.55,24.27,131.32,24.29,131.22,24.26,131.32,24.19,131.38,24.15,131.32,24.14,131.30,24.21,131.28,24.27,131.25,24.35,131.20,24.36,131.12,24.44,131.05,24.48,131.15,24.54,131.32,24.55,131.50,24.57,131.50,24.56,131.47,24.49,131.45
RZ_3614646_12228,null,null,50,0,5,24.46,131.45,24.44,131.50,24.48,131.38,24.48,131.20,24.48,130.90,24.48,130.75,24.45,130.93,24.43,131.22,24.40,131.55,24.41,131.38,24.41,131.20,24.40,131.25,24.38,131.47,24.35,131.68,24.38,131.43,24.39,131.18,24.39,131.07,24.38,131.22,24.38,131.32,24.36,131.30,24.35,131.38,24.32,131.47,24.34,131.32,24.36,131.12,24.38,130.97,24.38,131.03,24.38,131.05,24.38,131.12,24.35,131.22,24.31,131.35,24.29,131.35,24.27,131.55,24.26,131.70,24.25,131.82,24.27,131.72,24.29,131.70,24.30,131.65,24.32,131.55,24.32,131.53,24.32,131.57,24.29,131.68,24.36,131.70,24.45,131.70,24.51,131.78,24.50,131.80,24.49,131.82,24.43,131.78,24.36,131.70,24.32,131.65,24.38,131.60
RZ_3614646_12229,null,null,50,0,5,24.43,131.55,24.51,131.55,24.57,131.55,24.69,131.57,24.74,131.62,24.70,131.65,24.61,131.62,24.52,131.57,24.54,131.55,24.55,131.50,24.51,131.50,24.46,131.53,24.49,131.57,24.57,131.57,24.68,131.55,24.69,131.60,24.71,131.68,24.71,131.75,24.74,131.75,24.71,131.72,24.65,131.70,24.66,131.55,24.70,131.45,24.74,131.40,24.68,131.43,24.62,131.43,24.61,131.40,24.61,131.53,24.60,131.75,24.59,131.95,24.60,132.03,24.60,131.95,24.61,131.85,24.62,131.82,24.61,131.85,24.57,131.88,24.61,131.90,24.69,131.93,24.77,131.95,24.71,131.93,24.66,131.95,24.60,132.00,24.59,132.22,24.60,132.43,24.62,132.40,24.66,132.10,24.70,131.78,24.68,131.78,24.62,131.93,24.62,132.03
RZ_3614646_12230,null,null,50,0,5,24.66,132.00,24.73,132.00,24.75,132.05,24.75,132.03,24.69,132.00,24.62,131.95,24.64,131.90,24.73,131.85,24.80,131.85,24.84,131.88,24.86,131.90,24.88,131.90,24.86,131.82,24.86,131.75,24.85,131.68,24.84,131.68,24.81,131.72,24.81,131.78,24.84,131.60,24.89,131.38,24.94,130.97,24.95,130.82,24.90,131.12,24.84,131.57,24.85,132.00,24.91,131.97,24.93,131.97,24.90,131.93,24.94,131.90,24.99,131.90,25.04,131.93,25.00,131.93,25.00,131.90,25.01,131.90,25.04,131.80,25.05,131.68,25.01,131.65,24.86,131.70,24.73,131.68,24.68,131.57,24.73,131.47,24.82,131.45,24.88,131.43,24.86,131.40,24.80,131.43,24.73,131.47,24.70,131.55,24.69,131.57,24.70,131.57,24.73,131.55
RZ_3614646_12231,null,null,50,0,5,24.75,131.57,24.76,131.60,24.74,131.60,24.73,131.55,24.73,131.50,24.75,131.45,24.75,131.47,24.76,131.45,24.77,131.43,24.86,131.28,24.94,131.18,24.94,131.25,24.86,131.43,24.91,131.68,25.02,131.75,25.04,131.80,24.94,131.70,24.84,131.60,24.91,131.75,24.99,132.00,25.04,132.43,25.01,132.62,25.00,132.43,25.01,132.00,25.04,131.57,25.04,131.57,25.06,131.57,25.07,131.57,25.06,131.62,25.04,131.65,25.00,131.75,25.05,131.82,25.12,131.90,25.14,131.95,25.09,131.95,25.02,131.97,25.01,131.95,25.04,131.93,25.06,131.88,25.09,131.85,25.09,131.82,25.07,131.80,25.06,131.78,25.05,131.62,25.06,131.50,25.09,131.40,25.12,131.65,25.15,131.95,25.19,132.10,25.21,131.90
RZ_3614646_12232,null,null,50,0,5,25.24,131.70,25.25,131.65,25.25,131.70,25.15,131.75,25.02,131.80,24.80,131.72,24.52,131.68,24.04,132.00,23.66,132.43,23.16,132.85,22.60,132.85,21.74,133.28,20.85,134.18,20.01,135.38,19.29,136.20,18.70,137.00,18.00,137.95,17.38,138.93,16.74,139.70,16.38,140.20,15.97,141.10,15.66,142.15,15.36,143.10,15.21,143.57,15.15,144.25,15.11,145.03,15.06,146.03,15.00,146.47,15.05,146.68,15.30,146.50,15.62,146.35,15.89,146.68,16.11,147.03,16.25,147.30,16.52,147.18,16.73,146.85,16.91,146.68,16.98,146.62,16.99,146.75,17.05,146.78,17.10,146.75,17.12,146.70,17.11,146.65,17.07,146.65,17.02,146.65,16.94,146.60,16.88,146.55,16.82,146.80,16.81,147.12,16.80,147.43
RZ_3614646_12233,null,null,50,0,5,16.73,147.38,16.68,147.30,16.57,147.28,16.54,147.22,16.46,147.25,16.44,147.25,16.41,147.25,16.44,147.35,16.45,147.40,16.44,147.45,16.41,147.43,16.40,147.47,16.41,147.57,16.45,147.57,16.46,147.55,16.49,147.45,16.49,147.45,16.49,147.53,16.49,147.55,16.49,147.57,16.45,147.43,16.40,147.30,16.34,147.30,16.31,147.40,16.39,147.57,16.48,147.65,16.54,147.70,16.45,147.68,16.38,147.68,16.31,147.65,16.35,147.68,16.40,147.70,16.46,147.72,16.50,147.70,16.50,147.68,16.41,147.53,16.32,147.38,16.35,147.25,16.45,147.45,16.55,147.65,16.56,147.75,16.61,147.43,16.66,147.12,16.64,146.93,16.61,146.95,16.60,146.97,16.65,146.95,16.66,146.90,16.65,147.10,16.65,147.35
RZ_3614646_12234,null,null,49,0,5,16.66,147.57,16.70,147.38,16.70,147.15,16.62,147.28,16.46,147.57,16.34,147.90,16.23,147.82,16.21,147.53,16.25,147.28,16.31,147.03,16.36,146.97,16.38,146.90,16.38,146.80,16.38,146.80,16.39,146.72,16.39,146.68,16.38,146.72,16.39,146.88,16.40,147.03,16.48,146.97,16.54,146.93,16.54,146.95,16.49,147.05,16.43,147.10,16.41,147.07,16.39,147.03,16.41,147.10,16.50,147.15,16.57,147.20,16.54,147.15,16.50,147.12,16.45,147.18,16.45,147.30,16.43,147.40,16.41,147.45,16.44,147.53,16.51,147.60,16.60,147.72,16.66,147.80,16.70,147.55,16.75,147.28,16.75,147.32,16.73,147.65,16.71,147.80,16.71,147.50,16.71,147.20,16.68,147.12,16.71,147.15,16.77,147.20
RZ_3614646_12235,null,null,50,50,5,16.80,147.22,16.77,147.22,16.74,147.30,16.71,147.40,16.70,147.35,16.70,147.22,16.64,147.18,16.56,147.28,16.49,147.47,16.55,147.62,16.64,147.78,16.75,147.90,16.79,147.97,16.76,148.00,16.71,147.90,16.68,147.72,16.68,147.57,16.69,147.45,16.73,147.40,16.76,147.40,16.76,147.40,16.71,147.53,16.61,147.65,16.55,147.62,16.52,147.47,16.54,147.40,16.54,147.45,16.57,147.50,16.64,147.38,16.70,147.30,16.69,147.38,16.66,147.55,16.64,147.53,16.62,147.32,16.61,147.15,16.62,147.30,16.65,147.45,16.66,147.75,16.62,147.93,16.70,147.90,16.79,147.70,16.86,147.43,16.84,147.38,16.80,147.35,16.77,147.43,16.75,147.50,16.75,147.53,16.77,147.55,16.82,147.57,16.86,147.57
RZ_3614646_12236,null,null,50,0,5,16.89,147.55,16.86,147.57,16.85,147.62,16.84,147.70,16.77,147.62,16.73,147.57,16.71,147.55,16.77,147.62,16.75,147.70,16.70,147.72,16.65,147.72,16.64,147.62,16.62,147.47,16.65,147.28,16.71,147.20,16.77,147.12,16.80,147.15,16.80,147.15,16.76,147.15,16.75,147.15,16.75,147.15,16.76,147.15,16.80,147.15,16.80,147.15,16.80,147.15,16.79,147.35,16.79,147.55,16.85,147.50,16.91,147.25,16.96,147.35,16.89,147.68,16.80,148.00,16.75,147.95,16.89,148.05,17.01,148.18,17.05,148.05,16.98,147.82,16.89,147.65,16.89,147.72,16.90,147.82,16.90,147.85,16.90,147.85,16.89,147.85,16.85,147.85,16.82,147.82,16.74,147.88,16.69,147.97,16.62,148.07,16.60,148.12,16.60,148.12
RZ_3614646_12237,null,null,50,0,2,16.68,148.05,16.74,147.95,16.81,147.90,16.84,147.95,16.94,148.05,16.99,148.10,17.09,147.95,17.14,147.72,17.12,147.53,17.05,147.53,16.99,147.75,16.98,148.00,16.95,148.18,16.91,148.07,16.90,148.05,16.89,148.12,16.86,148.18,16.88,148.12,16.90,148.07,16.94,148.03,16.93,148.03,16.90,148.20,16.93,148.43,16.95,148.50,17.09,148.40,17.18,148.38,17.20,148.47,17.18,148.40,17.18,148.20,17.25,147.97,17.29,147.88,17.32,147.78,17.32,148.03,17.29,148.35,17.25,148.65,17.24,148.55,17.25,148.38,17.24,148.22,17.19,148.38,17.15,148.60,17.15,148.80,17.18,148.78,17.26,148.72,17.34,148.72,17.35,148.72,17.29,148.72,17.23,148.75,17.23,148.75,17.23,148.75,17.23,148.70
RZ_3614646_12238,null,null,50,0,2,17.18,148.65,17.14,148.60,17.05,148.62,17.01,148.65,17.05,148.78,17.11,148.82,17.20,148.85,17.20,148.75,17.21,148.62,17.23,148.43,17.27,148.28,17.31,148.20,17.34,148.22,17.29,148.28,17.26,148.18,17.25,148.10,17.25,148.05,17.27,148.12,17.24,148.20,17.20,148.28,17.16,148.20,17.19,148.12,17.23,148.05,17.24,148.05,17.25,148.05,17.26,148.05,17.27,148.05,17.29,148.07,17.30,148.12,17.35,148.18,17.39,148.10,17.43,148.03,17.43,148.00,17.41,148.10,17.38,148.20,17.34,148.25,17.29,148.32,17.27,148.43,17.36,148.55,17.46,148.60,17.55,148.55,17.57,148.50,17.59,148.43,17.55,148.38,17.49,148.32,17.43,148.20,17.41,148.07,17.39,148.05,17.34,148.22,17.30,148.40
RZ_3614646_12239,null,null,50,0,2,17.30,148.53,17.30,148.55,17.31,148.60,17.32,148.62,17.35,148.62,17.38,148.62,17.40,148.62,17.44,148.62,17.46,148.60,17.51,148.47,17.55,148.35,17.57,148.20,17.59,148.32,17.57,148.43,17.56,148.55,17.56,148.60,17.52,148.72,17.50,148.85,17.51,148.93,17.56,148.90,17.61,148.75,17.62,148.57,17.62,148.40,17.61,148.47,17.65,148.70,17.69,148.93,17.73,149.03,17.70,149.03,17.64,149.00,17.60,148.97,17.56,148.97,17.59,148.97,17.60,148.97,17.66,148.97,17.79,149.00,17.93,148.82,18.00,148.62,18.01,148.45,17.91,148.43,17.79,148.70,17.60,148.95,17.54,149.03,17.52,148.80,17.55,148.65,17.56,148.68,17.56,148.72,17.54,148.93,17.51,149.15,17.52,149.35,17.57,149.30
RZ_3614646_12240,null,null,50,0,2,17.64,149.15,17.73,149.03,17.82,148.90,17.95,148.85,17.99,148.78,17.96,148.70,17.89,148.62,17.85,148.60,17.90,148.57,17.95,148.57,17.95,148.90,17.91,149.20,17.86,149.45,17.84,149.28,17.81,149.03,17.79,148.93,17.77,148.88,17.76,148.90,17.77,148.88,17.79,148.72,17.79,148.57,17.79,148.45,17.76,148.45,17.73,148.40,17.69,148.38,17.70,148.32,17.77,148.32,17.84,148.38,17.80,148.47,17.69,148.68,17.69,148.80,17.77,148.93,17.88,148.95,17.88,148.95,17.91,149.00,17.96,149.05,17.99,149.05,17.98,149.00,17.93,148.97,17.85,148.80,17.79,148.53,17.84,148.25,17.90,148.25,17.95,148.38,17.93,148.72,17.94,149.05,17.98,149.15,18.02,149.00,18.04,148.85,18.02,148.82
RZ_3614646_12241,null,null,50,0,2,18.04,148.88,18.06,148.93,18.10,149.00,18.10,149.07,18.10,149.12,18.10,149.20,18.12,149.20,18.14,149.22,18.11,149.28,18.09,149.28,18.05,149.28,18.01,149.25,17.93,149.12,17.82,148.97,17.74,148.78,17.69,148.70,17.66,148.80,17.68,148.93,17.65,149.07,17.62,149.10,17.65,149.18,17.69,149.47,17.66,149.72,17.59,149.70,17.54,149.35,17.56,149.00,17.65,148.90,17.73,148.90,17.81,148.93,17.81,148.90,17.80,148.85,17.77,149.00,17.77,149.20,17.81,149.43,17.86,149.53,17.88,149.60,17.88,149.62,17.88,149.50,17.93,149.38,17.98,149.32,17.95,149.30,17.90,149.22,17.85,149.12,17.82,149.03,17.76,149.03,17.68,149.32,17.60,149.60,17.57,149.68,17.57,149.45,17.59,149.38
RZ_3614646_12242,null,null,50,0,2,17.59,149.50,17.60,149.60,17.62,149.45,17.65,149.28,17.71,149.22,17.75,149.32,17.68,149.40,17.55,149.45,17.44,149.47,17.69,149.57,18.00,149.65,18.32,149.85,18.57,150.03,19.12,150.18,19.75,150.07,20.49,150.00,21.07,150.00,21.82,150.07,22.71,150.15,23.51,150.18,24.50,149.88,25.09,149.20,25.73,148.60,26.04,148.15,26.32,148.07,26.43,148.00,26.43,148.07,26.40,148.15,26.38,148.12,26.36,148.03,26.39,147.82,26.43,147.62,26.46,147.47,26.49,147.32,26.50,147.30,26.52,147.30,26.54,147.35,26.55,147.40,26.59,147.43,26.62,147.47,26.68,147.30,26.73,147.10,26.79,146.95,26.80,147.00,26.80,147.05,26.76,147.03,26.60,147.00,26.45,147.25,26.32,147.53,26.31,147.78
RZ_3614646_12243,null,null,50,0,2,26.31,147.75,26.31,147.80,26.31,147.88,26.30,147.82,26.25,147.68,26.20,147.43,26.12,147.32,26.12,147.20,26.20,147.18,26.29,147.15,26.29,147.15,26.12,147.10,25.98,147.07,25.94,147.07,25.95,147.22,25.96,147.38,25.95,147.55,25.89,147.55,25.82,147.50,25.77,147.45,25.76,147.45,25.73,147.55,25.66,147.65,25.62,147.57,25.59,147.45,25.57,147.32,25.59,147.18,25.60,147.07,25.61,147.12,25.57,147.28,25.52,147.40,25.48,147.55,25.45,147.70,25.52,147.95,25.62,148.03,25.73,148.05,25.70,147.95,25.68,147.88,25.65,147.82,25.64,147.85,25.64,147.88,25.65,147.78,25.68,147.68,25.70,147.60,25.66,147.60,25.64,147.62,25.60,147.65,25.61,147.80,25.60,147.88,25.59,147.90
RZ_3614646_12244,null,null,50,0,2,25.59,147.78,25.50,147.70,25.41,147.70,25.34,147.53,25.34,147.38,25.34,147.28,25.30,147.55,25.35,147.75,25.43,147.88,25.46,147.82,25.41,147.78,25.35,147.75,25.34,147.85,25.32,148.03,25.29,148.22,25.27,148.32,25.26,148.32,25.29,148.15,25.31,147.97,25.36,147.95,25.39,148.10,25.43,148.28,25.43,148.32,25.41,148.38,25.40,148.35,25.40,148.10,25.39,147.85,25.36,147.65,25.27,147.80,25.21,147.85,25.19,147.90,25.26,147.85,25.30,147.88,25.31,147.88,25.25,147.95,25.20,148.05,25.15,148.07,25.15,147.97,25.16,147.88,25.24,147.82,25.31,147.75,25.32,147.68,25.27,147.65,25.23,147.72,25.15,147.75,25.11,147.75,25.05,147.78,25.02,147.93,25.04,148.07,25.12,148.12
RZ_3614646_12245,null,null,50,0,2,25.21,148.12,25.27,148.07,25.30,148.03,25.34,147.88,25.36,147.78,25.35,147.93,25.34,148.18,25.31,148.43,25.30,148.50,25.29,148.55,25.30,148.43,25.27,148.28,25.24,148.15,25.21,148.25,25.25,148.30,25.29,148.28,25.29,148.20,25.26,148.18,25.20,148.22,25.15,148.25,25.11,148.15,25.14,148.03,25.23,148.03,25.24,148.07,25.24,148.12,25.18,148.07,25.16,148.10,25.18,148.15,25.18,148.22,25.14,148.22,25.10,148.22,25.07,148.03,25.11,147.82,25.18,147.68,25.18,147.72,25.18,147.78,25.21,147.82,25.24,147.88,25.26,147.90,25.31,147.85,25.39,147.78,25.46,147.70,25.43,147.65,25.38,147.57,25.32,147.53,25.31,147.60,25.29,147.72,25.26,147.88,25.25,147.93,25.20,147.97
RZ_3614646_12246,null,null,51,0,2,25.15,148.07,25.23,148.20,25.34,148.32,25.39,148.28,25.30,148.32,25.21,148.35,25.20,148.35,25.24,148.25,25.29,148.15,25.34,148.10,25.35,148.07,25.34,148.05,25.31,147.97,25.27,147.80,25.21,147.60,25.16,147.45,25.12,147.45,25.14,147.47,25.12,147.53,25.11,147.53,25.11,147.45,25.11,147.38,25.14,147.40,25.15,147.45,25.16,147.50,25.15,147.53,25.11,147.53,25.09,147.45,25.11,147.38,25.16,147.32,25.23,147.40,25.26,147.47,25.29,147.53,25.30,147.47,25.30,147.53,25.30,147.60,25.31,147.68,25.34,147.65,25.38,147.57,25.31,147.53,25.24,147.55,25.20,147.62,25.23,147.70,25.24,147.82,25.21,147.90,25.23,147.65,25.24,147.32,25.26,146.95,25.26,146.88,25.26,146.80,25.26,146.82
RZ_3614646_12247,null,null,49,0,2,25.25,146.97,25.24,147.10,25.24,147.25,25.24,147.25,25.24,147.28,25.21,147.30,25.18,147.35,25.15,147.43,25.16,147.50,25.18,147.55,25.19,147.47,25.21,147.22,25.29,147.00,25.34,147.03,25.35,147.20,25.30,147.53,25.26,147.70,25.30,147.62,25.34,147.38,25.39,147.15,25.43,147.07,25.45,146.97,25.46,146.80,25.49,146.70,25.49,146.85,25.40,147.05,25.29,147.22,25.20,147.15,25.18,147.20,25.16,147.25,25.20,147.28,25.26,147.22,25.32,147.15,25.34,147.12,25.34,147.07,25.32,147.03,25.31,147.00,25.26,146.95,25.23,146.88,25.19,146.95,25.27,147.07,25.36,147.30,25.44,147.38,25.44,147.40,25.44,147.38,25.44,147.00,25.45,146.62,25.41,146.28,25.36,146.28
RZ_3614646_12248,null,null,51,0,2,25.34,146.30,25.34,146.35,25.35,146.57,25.36,146.78,25.41,146.97,25.45,146.93,25.54,146.93,25.57,146.93,25.52,146.93,25.44,146.93,25.32,146.88,25.30,146.82,25.39,146.80,25.50,146.82,25.60,146.93,25.59,147.00,25.59,146.85,25.57,146.65,25.55,146.43,25.49,146.38,25.48,146.25,25.50,146.12,25.54,146.32,25.55,146.60,25.52,146.72,25.54,146.55,25.54,146.35,25.54,146.28,25.56,146.20,25.57,146.15,25.59,146.07,25.57,146.05,25.57,146.12,25.62,146.20,25.68,146.30,25.75,146.28,25.76,146.25,25.76,146.38,25.71,146.53,25.60,146.65,25.50,146.65,25.45,146.47,25.54,146.32,25.62,146.22,25.70,146.25,25.74,146.28,25.77,146.28,25.81,146.40,25.81,146.62,25.74,146.88,25.66,146.88
RZ_3614646_12249,null,null,49,0,6,25.61,146.75,25.64,146.65,25.68,146.60,25.71,146.50,25.75,146.35,25.79,146.25,25.80,146.22,25.82,146.20,25.81,146.20,25.79,146.40,25.75,146.60,25.71,146.80,25.70,146.85,25.71,146.90,25.71,146.85,25.74,146.75,25.76,146.43,25.75,146.20,25.73,146.10,25.68,146.20,25.65,146.32,25.65,146.32,25.64,146.35,25.74,146.40,25.82,146.43,25.88,146.45,25.81,146.47,25.79,146.40,25.81,146.35,25.84,146.28,25.81,146.32,25.79,146.35,25.82,146.38,25.90,146.15,25.96,145.93,25.94,145.68,25.91,145.65,25.89,145.62,25.86,146.00,25.84,146.40,25.85,146.57,25.84,146.35,25.81,146.10,25.84,146.25,25.93,146.38,26.00,146.40,25.99,146.28,25.99,146.18,25.99,146.20
RZ_3614646_12250,null,null,50,0,3,25.99,146.22,25.99,146.30,26.00,146.32,26.00,146.35,26.00,146.35,26.01,146.25,26.02,146.15,26.04,145.97,26.05,145.82,26.04,145.65,26.01,145.68,26.02,145.75,26.05,145.78,26.10,145.70,26.11,145.62,26.11,145.57,26.11,145.72,26.10,145.93,26.15,146.10,26.21,146.00,26.30,145.93,26.31,145.88,26.32,145.88,26.32,145.88,26.38,145.90,26.41,145.90,26.48,146.00,26.49,146.10,26.49,146.18,26.51,146.03,26.54,145.85,26.57,145.68,26.49,145.62,26.38,145.72,26.29,145.88,26.31,146.05,26.35,146.07,26.36,146.05,26.40,146.00,26.41,146.18,26.43,146.38,26.43,146.35,26.46,146.12,26.49,146.03,26.50,146.18,26.51,146.30,26.51,146.32,26.52,146.35,26.56,146.15,26.64,145.93
RZ_3614646_12251,null,null,50,0,3,26.68,145.80,26.73,145.88,26.79,145.97,26.85,145.97,27.18,146.00,27.55,146.05,28.19,146.47,28.73,146.88,29.57,147.38,30.24,147.53,31.25,147.70,31.99,147.80,33.05,147.90,33.65,148.25,34.48,148.60,35.05,149.03,35.71,149.18,36.09,149.18,36.42,149.10,36.61,149.03,36.73,149.03,36.74,149.07,36.74,149.15,36.73,149.32,36.71,149.45,36.70,149.55,36.69,149.70,36.66,150.03,36.61,150.50,36.51,150.85,36.46,150.65,36.21,150.28,36.01,150.15,35.80,150.40,35.80,150.57,35.83,150.50,35.81,150.38,35.79,150.25,35.80,150.20,35.83,150.30,35.83,150.75,35.74,151.12,35.73,151.30,35.74,151.25,35.79,151.18,35.76,151.20,35.65,151.20,35.45,151.28,35.26,151.35,35.24,151.35
RZ_3614646_12252,null,null,50,0,3,35.40,151.22,35.58,151.07,35.48,150.97,35.29,150.88,35.17,150.75,35.26,150.70,35.34,150.65,35.30,150.75,35.17,150.85,35.05,151.05,34.95,151.12,34.98,151.05,35.02,150.88,35.06,150.65,35.08,150.55,35.08,150.47,35.08,150.45,35.09,150.22,35.09,150.00,35.10,149.88,35.09,149.97,35.09,150.00,35.08,149.90,35.02,150.20,34.99,150.68,34.96,151.12,34.94,151.18,34.91,151.12,34.91,151.10,34.94,150.85,34.83,150.50,34.67,150.15,34.67,150.15,34.88,150.38,35.06,150.62,35.02,150.75,34.92,150.72,34.83,150.65,34.77,150.57,34.77,150.50,34.74,150.35,34.70,150.20,34.74,150.05,34.81,150.00,34.86,149.95,34.84,149.97,34.81,149.97,34.79,149.95,34.76,150.00,34.74,150.12
RZ_3614646_12253,null,null,50,0,3,34.71,150.28,34.71,150.47,34.75,150.60,34.80,150.30,34.81,149.85,34.80,149.38,34.84,149.32,34.91,149.30,34.94,149.30,34.90,149.47,34.85,149.62,34.80,149.75,34.76,149.68,34.73,149.65,34.75,149.72,34.84,149.75,34.92,149.78,35.01,149.88,35.01,150.00,35.02,150.05,35.00,149.97,34.99,149.88,35.01,149.95,35.05,150.00,34.96,150.03,34.88,149.93,34.79,149.80,34.80,149.53,34.79,149.28,34.76,149.10,34.76,149.25,34.75,149.38,34.75,149.28,34.75,149.10,34.70,149.15,34.64,149.40,34.69,149.65,34.77,149.72,34.88,149.78,34.88,149.90,34.88,149.95,34.89,149.90,34.90,149.82,34.94,149.75,34.91,149.80,34.89,149.82,34.96,149.85,35.09,149.88,35.02,149.80,34.81,149.85
RZ_3614646_12254,null,null,49,0,3,34.65,149.85,34.70,149.90,34.77,149.65,34.80,149.43,34.83,149.28,34.83,149.40,34.79,149.50,34.76,149.60,34.74,149.60,34.73,149.78,34.80,149.93,34.90,149.75,34.98,149.40,34.98,149.05,34.92,149.15,34.90,149.43,34.88,149.70,34.89,149.93,34.91,150.00,34.94,149.97,34.96,149.85,34.99,149.70,35.00,149.68,35.00,149.65,35.02,149.65,35.06,149.62,35.10,149.57,34.94,149.50,34.77,149.45,34.62,149.43,34.65,149.43,34.73,149.22,34.77,149.03,34.80,148.88,34.79,148.95,34.86,149.35,34.92,149.70,34.98,149.90,34.91,149.75,34.81,149.62,34.75,149.38,34.71,149.15,34.83,148.93,34.92,148.93,35.01,148.97,35.00,149.15,34.89,149.32,34.83,149.57,34.77,149.70
RZ_3614646_12255,null,null,50,0,3,34.84,149.82,34.86,149.75,34.81,149.68,34.74,149.62,34.67,149.65,34.69,149.55,34.71,149.45,34.75,149.35,34.77,149.35,34.80,149.45,34.79,149.53,34.77,149.45,34.76,149.35,34.77,149.22,34.77,149.20,34.76,149.15,34.77,148.93,34.73,148.70,34.67,148.43,34.61,148.22,34.62,148.05,34.64,148.00,34.65,148.07,34.66,148.40,34.69,148.68,34.65,148.97,34.60,149.03,34.56,149.05,34.58,148.95,34.60,148.78,34.56,148.62,34.50,148.55,34.60,148.57,34.74,148.82,34.75,149.05,34.62,148.88,34.51,148.60,34.52,148.30,34.49,148.32,34.48,148.25,34.51,148.18,34.60,148.30,34.69,148.45,34.60,148.47,34.48,148.35,34.38,148.05,34.39,147.90,34.40,147.75,34.42,147.78,34.46,147.75
RZ_3614646_12256,null,null,50,0,3,34.50,147.68,34.51,147.62,34.51,147.65,34.51,147.72,34.54,147.80,34.56,147.70,34.58,147.60,34.58,147.60,34.58,147.70,34.59,147.82,34.59,147.80,34.50,147.82,34.40,147.85,34.33,147.72,34.34,147.60,34.36,147.57,34.42,147.72,34.50,147.85,34.54,147.85,34.52,147.90,34.52,147.95,34.50,147.90,34.48,147.80,34.49,147.68,34.52,147.62,34.54,147.57,34.51,147.50,34.49,147.43,34.50,147.28,34.46,147.18,34.35,147.38,34.11,147.68,33.90,147.93,33.51,147.80,33.08,147.47,32.66,147.18,32.09,146.90,31.70,146.82,31.11,146.75,30.73,146.65,30.35,146.57,29.96,146.53,29.73,146.57,29.36,146.93,29.09,147.25,28.85,147.57,28.74,147.62,28.76,147.68,28.84,147.70,28.90,147.70
RZ_3614646_12257,null,null,51,0,3,28.91,147.53,28.88,147.30,28.85,147.10,28.85,147.15,28.82,147.20,28.80,147.12,28.79,147.00,28.77,146.85,28.75,146.80,28.73,146.78,28.73,146.75,28.79,146.72,28.85,146.70,28.96,146.68,29.04,146.62,29.10,146.60,29.15,146.60,29.20,146.65,29.25,146.60,29.26,146.53,29.27,146.40,29.25,146.38,29.21,146.38,29.18,146.40,29.15,146.43,29.12,146.47,29.11,146.53,29.12,146.53,29.15,146.53,29.15,146.65,29.12,146.80,29.09,146.95,29.07,146.82,29.07,146.68,29.09,146.57,29.10,146.60,29.09,146.68,29.09,146.72,29.14,146.75,29.20,146.68,29.24,146.60,29.19,146.82,29.11,147.10,29.05,147.00,29.02,146.53,29.11,146.07,29.20,146.25,29.27,146.55,29.25,146.88,29.24,146.85,29.23,146.75
RZ_3614646_12258,null,null,49,0,3,29.23,146.62,29.23,146.40,29.26,146.25,29.34,146.15,29.38,146.25,29.38,146.50,29.34,146.68,29.32,146.62,29.34,146.47,29.35,146.43,29.34,146.53,29.34,146.65,29.34,146.65,29.36,146.68,29.38,146.80,29.39,146.93,29.36,147.03,29.31,146.97,29.29,146.70,29.27,146.43,29.30,146.25,29.26,146.35,29.24,146.40,29.29,146.40,29.35,146.43,29.35,146.47,29.29,146.47,29.19,146.40,29.16,146.35,29.12,146.35,29.14,146.35,29.15,146.35,29.15,146.35,29.18,146.38,29.23,146.53,29.25,146.68,29.26,146.65,29.26,146.53,29.27,146.38,29.29,146.32,29.30,146.22,29.29,146.10,29.27,146.07,29.23,146.07,29.19,146.10,29.16,146.25,29.18,146.32,29.27,146.38,29.36,146.35
RZ_3614646_12259,null,null,50,0,3,29.51,146.28,29.59,146.22,29.65,146.20,29.62,146.22,29.61,146.22,29.61,146.22,29.55,146.20,29.49,146.18,29.52,146.25,29.64,146.35,29.75,146.43,29.75,146.25,29.75,146.07,29.75,146.10,29.77,146.28,29.81,146.45,29.82,146.45,29.80,146.45,29.76,146.43,29.75,146.40,29.79,146.45,29.85,146.53,29.81,146.65,29.73,146.70,29.66,146.78,29.71,146.93,29.76,147.03,29.80,146.93,29.90,146.75,30.01,146.57,30.11,146.40,30.14,146.20,30.12,146.20,30.09,146.43,30.05,146.72,30.02,146.82,30.02,146.72,30.02,146.55,30.05,146.50,30.05,146.65,30.00,146.85,29.93,146.90,29.85,146.90,29.85,146.80,29.86,146.55,29.88,146.47,29.94,146.45,30.00,146.55,30.07,146.55,30.07,146.53
RZ_3614646_12260,null,null,50,0,3,30.01,146.55,29.94,146.60,29.85,146.68,29.88,146.72,29.91,146.78,30.01,146.80,30.10,146.85,30.19,146.95,30.24,147.03,30.29,147.10,30.21,147.10,30.14,146.97,30.05,146.88,30.14,146.75,30.20,146.78,30.32,146.80,30.39,146.78,30.44,146.72,30.43,146.60,30.44,146.53,30.45,146.47,30.29,146.50,30.14,146.45,30.04,146.38,30.15,146.30,30.26,146.30,30.38,146.30,30.44,146.35,30.39,146.45,30.29,146.53,30.21,146.60,30.26,146.60,30.32,146.60,30.36,146.53,30.39,146.45,30.41,146.30,30.45,146.22,30.49,146.18,30.52,146.25,30.48,146.32,30.41,146.38,30.36,146.43,30.36,146.53,30.36,146.60,30.35,146.65,30.35,146.60,30.40,146.55,30.45,146.60,30.51,146.62,30.49,146.60
RZ_3614646_12261,null,null,50,0,3,30.48,146.50,30.52,146.47,30.59,146.53,30.64,146.60,30.61,146.68,30.56,146.60,30.50,146.50,30.55,146.57,30.61,146.72,30.68,146.80,30.68,146.72,30.65,146.62,30.62,146.65,30.56,146.80,30.52,146.95,30.51,147.00,30.52,146.93,30.56,146.90,30.62,146.97,30.69,147.00,30.71,146.82,30.71,146.68,30.71,146.57,30.70,146.60,30.69,146.72,30.71,146.82,30.74,146.90,30.77,146.93,30.76,146.97,30.79,147.03,30.80,147.12,30.81,147.20,30.81,147.10,30.81,146.93,30.82,146.62,30.86,146.53,30.89,146.43,30.89,146.45,30.84,146.47,30.80,146.47,30.85,146.47,30.91,146.50,30.95,146.68,30.89,146.85,30.81,146.97,30.75,146.97,30.74,146.97,30.73,146.93,30.73,146.82,30.74,146.70
RZ_3614646_12262,null,null,51,0,3,30.79,146.75,30.84,146.97,30.89,147.22,30.86,147.15,30.85,146.93,30.84,146.78,30.82,146.88,30.81,147.07,30.81,147.20,30.81,147.35,30.82,147.43,30.84,147.30,30.88,147.00,30.89,146.72,30.89,146.62,30.90,146.85,30.94,147.07,31.00,147.15,31.04,146.90,31.02,146.65,31.01,146.50,31.00,146.45,30.99,146.40,30.96,146.62,30.95,146.88,30.96,147.15,31.00,147.07,31.07,146.97,31.11,146.85,31.14,146.85,31.15,146.82,31.18,146.82,31.23,146.85,31.25,146.85,31.25,146.85,31.24,146.82,31.30,146.82,31.35,146.82,31.34,146.82,31.27,146.90,31.23,147.00,31.25,147.10,31.29,147.10,31.24,147.03,31.20,146.95,31.16,146.85,31.18,146.80,31.20,146.68,31.23,146.60,31.34,146.68,31.41,146.88
RZ_3614646_12263,null,null,49,0,3,31.52,147.12,31.54,147.25,31.57,147.35,31.59,147.38,31.57,147.40,31.56,147.18,31.54,146.95,31.54,146.88,31.57,147.05,31.60,147.30,31.60,147.40,31.57,147.43,31.56,147.35,31.56,147.30,31.55,147.30,31.50,147.32,31.46,147.30,31.45,147.20,31.46,147.07,31.48,147.00,31.46,146.97,31.44,147.03,31.41,147.05,31.45,147.10,31.51,147.10,31.56,147.12,31.54,147.12,31.51,147.15,31.49,147.12,31.49,147.10,31.51,147.10,31.55,147.05,31.56,147.00,31.55,146.88,31.54,146.78,31.54,146.68,31.60,146.80,31.66,146.93,31.65,146.97,31.59,146.82,31.52,146.72,31.57,146.68,31.62,146.62,31.73,146.60,31.75,146.95,31.76,147.30,31.70,147.62,31.69,147.32,31.68,147.00
RZ_3614646_12264,null,null,50,0,3,31.69,146.60,31.69,146.53,31.69,146.45,31.65,146.57,31.62,146.70,31.61,146.68,31.64,146.57,31.68,146.43,31.70,146.40,31.71,146.38,31.76,146.35,31.81,146.35,31.86,146.28,31.86,146.25,31.86,146.25,31.90,146.32,31.94,146.38,31.98,146.40,31.98,146.30,31.99,146.25,32.01,146.20,32.02,146.22,32.00,146.28,31.98,146.35,31.93,146.55,31.90,146.72,31.89,146.90,31.89,146.90,31.90,146.78,31.95,146.70,31.99,146.65,32.01,146.78,31.96,146.82,31.93,146.93,31.89,147.00,31.91,146.90,31.93,146.72,31.96,146.50,31.98,146.47,32.00,146.53,32.04,146.57,32.09,146.57,32.04,146.53,31.98,146.53,31.88,146.55,31.86,146.55,31.86,146.53,31.90,146.53,31.93,146.53,32.01,146.55
RZ_3614646_12265,null,null,50,0,3,32.10,146.60,32.21,146.65,32.23,146.68,32.16,146.70,32.06,146.70,31.93,146.68,31.88,146.68,31.93,146.68,32.02,146.62,32.12,146.57,32.16,146.53,32.17,146.53,32.14,146.50,32.09,146.43,32.05,146.38,32.05,146.40,32.04,146.40,32.02,146.45,32.02,146.40,32.08,146.32,32.15,146.28,32.25,146.38,32.29,146.57,32.25,146.78,32.15,146.90,32.05,146.95,32.05,146.82,32.06,146.62,32.08,146.50,32.09,146.57,32.11,146.43,32.12,146.18,32.24,146.20,32.33,146.47,32.35,146.72,32.29,146.70,32.21,146.68,32.20,146.60,32.17,146.50,32.16,146.47,32.34,146.47,32.51,146.55,32.55,146.62,32.38,146.70,32.21,146.78,32.17,146.72,32.16,146.62,32.14,146.55,32.12,146.53,32.19,146.47
RZ_3614646_12266,null,null,50,0,3,32.25,146.43,32.33,146.25,32.34,146.12,32.31,146.20,32.30,146.28,32.30,146.25,32.33,146.00,32.34,145.82,32.33,145.75,32.33,145.75,32.34,145.82,32.36,145.82,32.40,145.80,32.39,146.00,32.38,146.28,32.38,146.65,32.40,146.72,32.44,146.75,32.46,146.68,32.44,146.60,32.38,146.53,32.33,146.38,32.30,146.22,32.29,146.10,32.30,146.10,32.34,146.12,32.34,146.07,32.26,145.93,32.16,145.78,32.27,145.78,32.42,145.82,32.58,145.88,32.58,145.90,32.52,145.90,32.48,145.90,32.45,145.75,32.49,145.62,32.52,145.50,32.52,145.53,32.50,145.55,32.46,145.62,32.44,145.70,32.44,145.72,32.46,145.62,32.54,145.53,32.58,145.70,32.56,146.00,32.51,146.32,32.52,146.38,32.59,146.20
RZ_3614646_12267,null,null,51,0,3,32.66,146.00,32.69,145.65,32.76,145.50,32.80,145.70,32.85,146.05,32.85,146.40,32.79,146.40,32.70,146.38,32.67,146.32,32.71,146.30,32.75,146.25,32.75,146.12,32.76,145.97,32.67,145.80,32.59,145.80,32.54,145.78,32.58,145.78,32.61,145.75,32.61,145.70,32.62,145.65,32.56,145.90,32.51,146.20,32.44,146.53,32.42,146.60,32.45,146.68,32.48,146.60,32.50,146.50,32.58,146.47,32.67,146.57,32.77,146.65,32.80,146.57,32.84,146.50,32.86,146.50,32.89,146.53,32.86,146.53,32.86,146.43,32.86,146.32,32.88,146.20,32.90,146.20,32.91,146.20,32.94,146.22,32.95,146.28,32.95,146.30,32.94,146.32,32.94,146.22,32.94,146.03,32.91,145.82,32.88,145.82,32.83,145.93,32.85,146.15,32.90,146.22
RZ_3614646_12268,null,null,50,0,3,32.95,146.32,32.91,146.28,32.83,146.30,32.86,146.35,32.98,146.35,33.08,146.35,33.05,146.32,33.02,146.38,33.01,146.47,33.01,146.53,33.02,146.57,33.04,146.50,33.05,146.40,33.11,146.60,33.16,146.88,33.21,147.20,33.21,147.20,33.19,147.28,33.16,147.32,33.15,147.25,33.14,147.12,33.15,146.90,33.20,146.80,33.23,147.07,33.24,147.45,33.21,147.68,33.21,147.53,33.21,147.40,33.25,147.20,33.30,147.00,33.31,147.20,33.30,147.60,33.26,147.75,33.25,147.50,33.30,147.28,33.36,147.28,33.41,147.25,33.41,147.20,33.40,147.18,33.41,147.20,33.40,147.20,33.40,147.25,33.38,147.28,33.38,147.32,33.38,147.30,33.29,147.28,33.20,147.32,33.20,147.43,33.27,147.53,33.40,147.55
RZ_3614646_12269,null,null,50,0,3,33.44,147.55,33.44,147.55,33.41,147.55,33.38,147.57,33.38,147.65,33.38,147.70,33.38,147.70,33.39,147.68,33.41,147.65,33.41,147.62,33.41,147.62,33.41,147.70,33.42,147.68,33.45,147.62,33.49,147.47,33.51,147.35,33.51,147.28,33.49,147.45,33.48,147.72,33.49,147.90,33.51,147.82,33.50,147.93,33.46,148.10,33.44,148.10,33.49,147.90,33.49,147.72,33.48,147.78,33.49,147.80,33.61,147.88,33.74,147.75,33.74,147.60,33.71,147.65,33.66,147.80,33.64,148.00,33.62,148.07,33.59,148.20,33.55,148.28,33.50,148.40,33.54,148.50,33.60,148.47,33.66,148.40,33.67,148.32,33.67,148.32,33.61,148.28,33.55,148.30,33.59,148.38,33.70,148.18,33.81,147.88,33.77,147.47,33.73,147.25
RZ_3614646_12270,null,null,50,0,3,33.64,147.03,33.60,147.05,33.52,147.15,33.49,147.28,33.51,147.28,33.56,147.32,33.61,147.43,33.61,147.50,33.61,147.55,33.64,147.55,33.65,147.53,33.67,147.53,33.67,147.53,33.66,147.53,33.65,147.68,33.71,147.80,33.79,147.78,33.86,147.65,33.86,147.55,33.77,147.60,33.66,147.68,33.55,147.70,33.66,147.70,33.79,147.90,33.90,148.10,33.85,148.28,33.83,148.28,33.80,148.32,33.76,148.40,33.79,148.50,33.84,148.47,33.92,148.43,33.95,148.35,33.99,148.35,34.01,148.22,33.98,148.12,33.92,148.03,33.90,148.05,33.92,148.10,33.88,148.10,33.80,148.07,33.88,148.05,34.01,148.05,34.19,148.15,34.21,148.22,34.23,148.18,34.20,148.05,34.15,147.90,34.10,147.90,34.02,147.97
RZ_3614646_12271,null,null,51,0,3,33.99,148.07,33.95,148.18,34.05,148.43,34.16,148.68,34.19,148.68,34.06,148.40,33.95,148.00,33.91,147.82,33.90,147.95,33.89,148.12,33.89,148.28,33.89,148.18,33.88,148.20,33.94,148.22,34.02,148.25,34.11,148.25,34.10,148.22,34.08,148.43,34.00,148.65,33.94,148.90,34.05,148.93,34.20,148.97,34.36,148.95,34.38,148.90,34.38,148.85,34.36,148.82,34.31,148.80,34.27,148.65,34.41,148.53,34.59,148.28,34.61,148.15,34.45,148.28,34.39,148.47,34.48,148.57,34.64,148.47,34.70,148.45,34.77,148.57,34.79,148.65,34.75,148.62,34.62,148.55,34.51,148.50,34.46,148.50,34.48,148.53,34.44,148.57,34.40,148.72,34.35,148.85,34.35,148.95,34.34,148.85,34.31,148.78,34.29,148.72,34.36,148.72
RZ_3614646_12272,null,null,50,0,3,34.45,148.68,34.52,148.65,34.51,148.62,34.49,148.60,34.44,148.55,34.41,148.45,34.45,148.38,34.49,148.65,34.51,148.95,34.51,149.10,34.51,148.93,34.52,148.68,34.52,148.62,34.54,148.65,34.54,148.78,34.55,148.93,34.55,149.00,34.54,149.07,34.55,148.93,34.58,148.72,34.54,148.43,34.46,148.32,34.39,148.32,34.38,148.60,34.49,148.90,34.61,149.05,34.60,149.00,34.42,149.03,34.33,149.12,34.39,149.32,34.45,149.40,34.49,149.22,34.55,148.97,34.61,148.68,34.64,148.62,34.62,148.88,34.61,149.15,34.60,149.15,34.60,148.85,34.59,148.57,34.64,148.88,34.69,149.18,34.66,149.30,34.59,149.10,34.54,148.88,34.59,148.85,34.61,149.03,34.62,149.18,34.61,149.30,34.60,149.30
RZ_3614646_12273,null,null,50,0,3,34.61,149.25,34.64,149.20,34.64,149.20,34.61,149.22,34.59,149.25,34.58,149.22,34.59,149.15,34.59,149.10,34.56,149.28,34.52,149.53,34.51,149.70,34.56,149.35,34.69,149.03,34.80,148.72,34.86,148.68,34.85,148.60,34.85,148.50,34.86,148.45,34.89,148.62,34.90,148.82,34.90,149.07,34.88,149.07,34.86,148.97,34.86,148.88,34.81,148.80,34.76,148.88,34.70,148.97,34.70,149.05,34.69,148.97,34.69,148.88,34.65,148.95,34.62,149.15,34.62,149.22,34.66,149.07,34.76,149.05,34.83,149.18,34.86,149.25,34.84,149.20,34.85,149.15,34.92,149.12,35.01,149.10,35.14,149.07,35.19,149.12,35.16,149.20,35.12,149.28,35.10,149.18,35.06,149.03,34.96,148.97,34.96,149.05,35.06,149.12
RZ_3614646_12274,null,null,50,0,3,35.11,149.12,35.05,149.12,34.98,149.35,34.92,149.60,34.86,149.70,34.83,149.57,34.88,149.45,34.92,149.30,34.98,149.15,35.01,149.00,35.06,149.05,35.12,148.85,35.15,148.62,35.15,148.47,35.11,148.60,35.08,148.80,35.04,148.90,35.05,148.85,35.05,148.93,35.05,149.20,35.04,149.55,35.04,149.72,35.06,149.72,35.09,149.75,35.10,149.78,35.10,149.80,35.08,149.78,35.06,149.70,35.10,149.60,35.14,149.43,35.17,149.32,35.16,149.30,35.14,149.40,35.14,149.47,35.12,149.53,35.11,149.45,35.10,149.43,35.17,149.43,35.25,149.40,35.27,149.43,35.23,149.43,35.20,149.43,35.23,149.43,35.26,149.28,35.26,149.12,35.26,149.18,35.26,149.40,35.26,149.62,35.20,149.62,35.14,149.53
RZ_3614646_12275,null,null,51,0,3,35.15,149.45,35.38,149.55,35.59,149.70,35.62,149.85,35.52,150.00,35.41,150.10,35.42,149.95,35.49,149.62,35.55,149.32,35.56,149.32,35.52,149.45,35.51,149.47,35.52,149.45,35.55,149.43,35.59,149.55,35.61,149.65,35.66,149.68,35.69,149.50,35.71,149.35,35.70,149.18,35.67,149.20,35.65,149.28,35.65,149.43,35.64,149.60,35.64,149.72,35.70,149.85,35.76,149.90,35.84,149.97,35.85,149.93,35.86,149.80,35.83,149.72,35.73,149.72,35.69,149.93,35.66,150.12,35.69,150.35,35.67,150.38,35.66,150.43,35.64,150.43,35.60,150.43,35.58,150.50,35.55,150.57,35.54,150.62,35.64,150.70,35.74,150.78,35.88,150.82,35.90,150.82,35.86,150.60,35.80,150.40,35.74,150.20,35.91,150.20,36.06,150.43
RZ_3614646_12276,null,null,51,0,3,36.21,150.65,36.06,150.85,35.91,150.88,35.74,150.88,35.74,150.60,35.75,150.32,35.77,150.20,35.77,150.38,35.96,150.57,36.16,150.62,36.31,150.60,36.21,150.22,36.11,149.85,36.04,149.90,36.00,150.25,36.00,150.68,36.00,150.80,36.01,150.95,36.01,150.82,36.01,150.62,36.02,150.40,36.01,150.50,36.01,150.57,36.02,150.62,36.02,150.57,36.01,150.65,35.99,150.78,36.01,150.80,36.05,150.62,36.08,150.47,36.10,150.40,36.11,150.43,36.12,150.43,36.11,150.60,36.11,150.72,36.12,150.57,36.10,150.25,36.05,150.10,36.06,150.25,36.12,150.43,36.14,150.32,36.09,150.20,36.04,150.20,36.04,150.30,36.02,150.43,36.04,150.32,36.04,150.20,36.08,150.07,36.09,150.10,36.04,150.18,35.96,150.28
RZ_3614646_12277,null,null,51,10,3,35.90,150.30,35.91,150.25,35.96,150.18,36.01,150.20,36.05,150.25,36.04,150.38,36.04,150.43,36.02,150.47,35.99,150.35,35.92,150.25,35.89,150.25,35.94,150.35,36.01,150.28,35.98,150.05,35.89,150.00,35.94,150.12,36.09,150.28,36.21,150.30,36.17,150.32,36.12,150.35,36.11,150.40,36.10,150.50,36.05,150.60,36.01,150.62,36.02,150.60,36.10,150.60,36.16,150.60,36.19,150.65,36.17,150.62,36.16,150.60,36.16,150.47,36.11,150.40,36.05,150.45,35.99,150.60,36.00,150.78,36.04,150.80,36.08,150.75,36.10,150.57,36.14,150.38,36.19,150.25,36.21,150.28,36.21,150.22,36.20,150.18,36.17,150.28,36.19,150.43,36.19,150.55,36.23,150.55,36.25,150.53,36.29,150.50,36.29,150.53,36.26,150.55
RZ_3614646_12278,null,null,50,0,3,36.25,150.65,36.26,150.70,36.27,150.75,36.25,150.55,36.20,150.32,36.12,150.12,36.10,150.12,36.06,150.03,36.06,149.93,36.06,149.88,36.06,149.95,36.08,150.03,36.08,150.18,36.06,150.28,36.02,150.35,36.00,150.30,35.99,150.28,35.99,150.28,35.99,150.47,35.99,150.65,36.00,150.57,36.05,150.32,36.10,150.07,36.14,150.18,36.15,150.30,36.19,150.20,36.19,149.97,36.20,149.78,36.20,149.75,36.17,149.80,36.15,149.88,36.11,149.95,36.12,149.97,36.15,150.00,36.17,150.03,36.17,150.07,36.14,150.18,36.10,150.30,36.06,150.12,36.08,149.93,36.08,149.62,36.09,149.53,36.08,149.60,36.08,149.78,36.06,149.93,36.08,149.93,36.08,149.93,36.10,149.93,36.14,149.93,36.16,149.93
RZ_3614646_12279,null,null,49,0,8,36.17,149.85,36.17,149.78,36.19,149.70,36.14,149.62,36.09,149.60,36.02,149.57,36.01,149.57,36.02,149.62,36.05,149.68,36.08,149.65,36.05,149.65,36.05,149.65,36.08,149.70,36.10,149.82,36.11,149.90,36.12,149.97,36.16,149.95,36.19,149.95,36.20,150.00,36.19,150.03,36.20,149.93,36.20,149.82,36.20,149.68,36.24,149.68,36.27,149.75,36.33,149.90,36.31,150.03,36.33,150.07,36.34,150.10,36.36,150.12,36.36,150.07,36.35,149.97,36.35,149.97,36.36,149.93,36.34,149.88,36.30,149.70,36.23,149.65,36.19,149.85,36.19,150.12,36.23,150.38,36.27,150.38,36.26,150.38,36.21,150.35,36.17,150.35,36.19,150.32,36.23,150.32,36.24,150.35,36.19,150.38,36.14,150.32
RZ_3614646_12280,null,null,50,0,8,36.11,150.15,36.15,149.97,36.19,149.88,36.20,149.85,36.20,149.80,36.21,149.80,36.24,149.90,36.19,149.97,36.12,150.12,36.06,150.20,36.04,150.15,36.06,150.03,36.10,150.03,36.12,150.28,36.11,150.50,36.10,150.65,36.10,150.70,36.06,150.57,36.04,150.25,36.06,149.93,36.11,149.82,36.15,150.05,36.14,150.28,36.15,150.50,36.17,150.57,36.12,150.70,36.05,150.75,35.99,150.72,36.01,150.62,36.04,150.50,36.05,150.43,36.05,150.40,36.06,150.35,36.08,150.32,36.09,150.32,36.11,150.35,36.12,150.40,36.15,150.45,36.16,150.53,36.14,150.40,36.09,150.25,36.05,150.12,36.05,150.12,36.06,150.12,36.05,150.32,36.04,150.53,36.00,150.72,35.98,150.72,35.94,150.75,35.95,150.62
RZ_3614646_12281,null,null,50,0,5,35.95,150.45,35.95,150.30,36.01,150.32,36.09,150.40,36.16,150.47,36.16,150.47,36.14,150.45,36.06,150.55,35.96,150.62,35.89,150.75,35.92,150.78,35.99,150.82,36.05,150.78,36.04,150.70,36.00,150.65,35.95,150.68,35.91,150.75,35.95,150.80,35.99,150.95,36.02,151.10,36.02,151.05,36.04,150.90,36.05,150.72,36.05,150.68,36.08,150.60,36.09,150.53,36.12,150.53,36.14,150.50,36.10,150.53,36.04,150.55,35.96,150.70,35.94,150.82,35.95,150.80,35.95,150.80,35.96,150.95,35.95,151.25,35.95,151.40,35.91,151.32,35.88,151.30,35.84,151.28,35.85,151.30,35.86,151.32,35.90,151.07,35.92,150.80,35.90,150.78,35.90,151.03,35.92,151.10,35.99,150.93,35.99,150.78,35.98,150.97
RZ_3614646_12282,null,null,50,0,5,35.95,151.18,35.94,151.38,35.94,151.40,35.92,151.43,35.91,151.47,35.92,151.47,35.90,151.47,35.84,151.47,35.76,151.50,35.76,151.57,35.80,151.75,35.84,151.88,35.86,151.88,35.89,151.82,35.90,151.78,35.89,151.85,35.89,151.90,35.90,151.82,35.91,151.70,35.92,151.62,35.95,151.65,35.99,151.70,35.96,151.65,35.89,151.60,35.81,151.55,35.83,151.55,35.81,151.65,35.81,151.72,35.83,151.78,35.86,151.75,35.89,151.72,35.84,151.68,35.77,151.60,35.70,151.55,35.71,151.53,35.73,151.53,35.75,151.55,35.77,151.60,35.80,151.65,35.81,151.68,35.86,151.65,35.91,151.65,35.94,151.78,35.94,151.93,35.94,152.03,35.92,152.00,35.86,151.95,35.81,151.93,35.80,151.88,35.88,151.85
RZ_3614646_12283,null,null,50,0,5,35.95,151.97,36.00,152.10,36.00,152.25,35.94,152.18,35.88,152.05,35.84,151.93,35.88,151.90,35.91,151.88,35.90,152.05,35.88,152.25,35.90,152.62,35.95,152.78,35.95,152.68,35.90,152.43,35.85,152.15,35.84,152.15,35.83,152.18,35.81,152.22,35.80,152.28,35.89,152.22,35.98,152.18,36.04,152.10,36.01,152.07,35.99,152.03,35.99,152.10,36.00,152.18,36.00,152.25,35.99,152.20,36.01,152.12,36.02,152.28,36.02,152.47,36.00,152.65,36.00,152.43,35.99,152.20,35.99,152.07,35.98,152.20,35.96,152.43,35.96,152.60,35.98,152.62,35.95,152.55,35.91,152.47,35.88,152.50,35.91,152.53,35.92,152.70,35.91,152.88,35.86,153.00,35.84,152.90,35.86,152.80,35.89,152.75,35.92,152.72
RZ_3614646_12284,null,null,50,0,5,35.94,152.70,35.95,152.68,35.95,152.57,35.96,152.47,35.99,152.35,36.01,152.32,36.01,152.35,35.96,152.47,35.92,152.55,35.90,152.57,35.91,152.50,35.90,152.47,35.89,152.38,35.88,152.32,35.86,152.28,35.86,152.30,35.86,152.45,35.85,152.70,35.83,152.88,35.80,152.85,35.74,152.72,35.67,152.68,35.71,152.70,35.79,152.72,35.83,152.72,35.77,152.70,35.74,152.70,35.73,152.70,35.71,152.70,35.69,152.70,35.66,152.78,35.66,152.85,35.65,152.95,35.66,152.95,35.67,152.97,35.73,153.00,35.79,153.05,35.76,153.03,35.70,153.00,35.62,153.00,35.62,153.03,35.64,153.10,35.65,153.20,35.65,153.25,35.62,153.15,35.62,153.07,35.66,153.00,35.70,153.00,35.71,153.00,35.71,153.00
RZ_3614646_12285,null,null,50,0,5,35.71,153.12,35.71,153.28,35.70,153.45,35.66,153.53,35.60,153.57,35.54,153.53,35.51,153.35,35.52,153.22,35.51,153.20,35.54,153.22,35.65,153.28,35.83,153.25,35.98,153.20,35.98,153.05,35.92,152.93,35.88,152.97,35.92,153.03,35.99,153.10,36.05,153.05,35.95,153.10,35.86,153.22,35.81,153.45,35.86,153.60,35.90,153.65,35.89,153.57,35.90,153.55,35.90,153.70,35.91,153.80,35.94,153.85,35.99,153.70,36.01,153.70,36.01,153.75,36.00,153.88,35.96,154.00,35.91,154.20,35.89,154.35,35.90,154.18,35.90,153.93,35.91,153.60,35.90,153.55,35.91,153.35,35.92,153.28,35.89,153.25,35.81,153.38,35.74,153.43,35.73,153.32,35.75,153.28,35.77,153.28,35.76,153.32,35.74,153.32
RZ_3614646_12286,null,null,50,0,5,35.67,153.25,35.62,153.18,35.56,153.28,35.61,153.47,35.67,153.72,35.80,153.80,35.84,153.95,35.89,154.03,35.89,153.88,35.90,153.68,35.90,153.53,35.94,153.60,35.99,153.53,36.00,153.40,35.92,153.28,35.85,153.28,35.77,153.28,35.75,153.28,35.74,153.32,35.79,153.30,35.84,153.28,35.81,153.32,35.77,153.45,35.71,153.53,35.69,153.43,35.69,153.43,35.80,153.47,35.91,153.53,36.01,153.47,36.02,153.45,35.95,153.45,35.86,153.47,35.84,153.35,35.90,153.18,35.95,152.93,35.94,152.80,35.84,152.68,35.75,152.62,35.71,152.85,35.79,153.12,35.84,153.30,35.85,153.22,35.84,153.10,35.85,153.07,35.85,153.15,35.85,153.28,35.85,153.38,35.86,153.38,35.89,153.18,35.90,152.95
RZ_3614646_12287,null,null,50,0,5,35.90,152.95,35.89,153.12,35.86,153.40,35.86,153.50,35.81,153.50,35.77,153.40,35.75,153.28,35.80,153.07,35.85,152.90,35.89,152.90,35.90,153.05,35.91,153.07,35.91,153.00,35.90,152.95,35.86,153.00,35.88,153.00,35.90,152.95,35.96,152.97,35.99,153.00,36.00,152.93,35.98,152.68,36.00,152.45,35.99,152.70,36.00,153.07,35.99,153.35,35.98,153.18,36.00,152.95,36.01,152.88,36.01,152.95,35.98,153.10,35.91,153.22,35.89,153.22,35.80,153.20,35.74,153.18,35.69,153.18,35.73,153.22,35.76,153.25,35.80,153.25,35.88,153.25,35.92,153.22,35.96,153.18,35.94,153.15,35.91,153.12,35.90,153.10,35.92,153.07,35.94,153.05,35.94,153.12,35.92,153.30,35.90,153.47,35.91,153.15
RZ_3614646_12288,null,null,51,0,5,35.95,152.72,35.98,152.45,35.95,152.57,35.92,152.70,35.91,152.70,35.90,152.80,35.89,152.90,35.88,152.97,35.86,152.93,35.85,152.95,35.84,153.00,35.80,153.15,35.75,153.20,35.73,152.93,35.80,152.62,35.89,152.60,35.98,152.93,35.99,153.07,36.04,152.95,36.05,152.93,36.05,153.00,36.04,153.07,36.04,153.07,35.94,153.10,35.85,153.18,35.80,153.18,35.84,153.07,35.88,152.97,35.89,152.95,35.91,152.97,35.94,153.00,35.95,153.05,35.92,153.10,35.91,153.15,35.89,153.05,35.89,152.95,35.89,152.85,35.94,152.82,35.98,152.80,36.00,152.80,35.96,152.93,35.98,153.05,35.99,153.25,36.01,153.25,36.04,153.18,36.08,153.03,36.11,152.97,36.11,152.97,36.02,153.05,35.95,153.18,35.88,153.30
RZ_3614646_12289,null,null,49,10,5,35.89,153.40,35.95,153.43,36.01,153.40,36.09,153.38,36.10,153.38,36.11,153.43,36.12,153.45,36.08,153.43,36.02,153.47,35.96,153.55,36.01,153.47,36.06,153.30,36.10,153.25,36.06,153.38,36.02,153.50,35.98,153.50,35.95,153.53,35.92,153.53,35.92,153.53,35.95,153.50,36.01,153.47,36.10,153.47,36.15,153.35,36.17,153.22,36.19,153.07,36.15,153.20,36.12,153.28,36.10,153.32,36.15,153.28,36.20,153.28,36.15,153.32,36.05,153.35,35.98,153.43,36.00,153.47,36.01,153.65,36.00,153.80,35.99,153.93,35.98,153.88,35.95,153.80,35.91,153.80,35.91,153.85,35.94,153.93,35.96,154.03,35.96,154.12,35.99,154.05,36.06,153.95,36.14,153.75,36.19,153.68,36.19,153.60
RZ_3614646_12290,null,null,50,0,5,36.17,153.60,36.17,153.60,36.17,153.62,36.20,153.62,36.23,153.62,36.24,153.65,36.24,153.50,36.24,153.32,36.26,153.45,36.30,153.62,36.34,153.75,36.34,153.53,36.34,153.40,36.33,153.35,36.31,153.38,36.30,153.38,36.30,153.38,36.29,153.53,36.26,153.70,36.23,153.85,36.19,153.88,36.17,153.93,36.16,153.93,36.16,153.93,36.20,153.88,36.26,153.85,36.31,153.95,36.33,154.07,36.31,154.12,36.31,154.03,36.33,153.95,36.33,153.95,36.33,154.03,36.33,154.07,36.34,154.10,36.35,154.05,36.35,154.03,36.36,154.03,36.36,153.97,36.38,153.97,36.36,154.00,36.33,154.18,36.30,154.32,36.29,154.40,36.29,154.30,36.27,154.20,36.26,154.15,36.29,154.18,36.31,154.18,36.35,154.15
RZ_3614646_12291,null,null,50,0,5,36.35,153.93,36.34,153.70,36.33,153.50,36.33,153.72,36.33,153.93,36.34,154.12,36.35,154.12,36.35,154.07,36.35,154.05,36.38,153.82,36.39,153.62,36.41,153.62,36.44,153.82,36.46,154.03,36.46,153.97,36.45,153.90,36.44,153.78,36.35,153.68,36.26,153.55,36.16,153.47,36.15,153.55,36.15,153.70,36.16,153.85,36.26,153.88,36.36,153.90,36.45,153.90,36.48,154.05,36.48,154.18,36.49,154.12,36.51,153.95,36.54,153.80,36.54,153.85,36.52,153.82,36.50,153.78,36.48,153.88,36.45,153.95,36.50,154.03,36.58,153.90,36.65,153.82,36.65,153.80,36.61,153.90,36.58,154.12,36.52,154.35,36.51,154.50,36.52,154.53,36.52,154.55,36.54,154.55,36.54,154.55,36.50,154.68,36.49,154.82
RZ_3614646_12292,null,null,51,0,5,36.52,154.93,36.59,154.90,36.50,154.88,36.39,154.85,36.39,154.45,36.50,154.03,36.64,153.82,36.62,154.07,36.61,154.30,36.56,154.32,36.55,154.30,36.54,154.32,36.58,154.35,36.62,154.35,36.66,154.40,36.59,154.43,36.51,154.45,36.51,154.43,36.58,154.45,36.61,154.57,36.61,154.70,36.62,154.68,36.65,154.57,36.62,154.50,36.60,154.53,36.58,154.55,36.56,154.55,36.56,154.45,36.55,154.38,36.54,154.22,36.51,154.18,36.52,154.20,36.52,154.15,36.52,154.12,36.51,153.95,36.51,153.90,36.50,153.85,36.49,154.03,36.48,154.18,36.49,154.32,36.51,154.32,36.55,154.22,36.60,154.15,36.64,154.18,36.58,154.15,36.46,154.12,36.35,154.12,36.34,154.28,36.33,154.50,36.36,154.55,36.40,154.62
RZ_3614646_12293,null,null,50,0,5,36.44,154.60,36.46,154.57,36.51,154.60,36.58,154.60,36.58,154.57,36.55,154.57,36.48,154.55,36.45,154.55,36.42,154.65,36.48,154.82,36.52,155.00,36.58,154.90,36.59,154.75,36.60,154.57,36.62,154.57,36.64,154.47,36.56,154.38,36.48,154.43,36.35,154.60,36.34,154.75,36.31,154.68,36.31,154.60,36.30,154.75,36.30,154.93,36.30,155.18,36.31,155.22,36.31,155.28,36.33,155.30,36.34,155.28,36.34,155.20,36.31,155.12,36.27,155.07,36.24,155.05,36.23,154.95,36.21,154.75,36.21,154.55,36.20,154.62,36.26,154.80,36.33,154.95,36.40,154.97,36.36,154.97,36.34,155.00,36.31,154.97,36.29,154.95,36.27,154.93,36.27,155.03,36.30,155.15,36.35,155.25,36.40,155.25,36.44,155.22
RZ_3614646_12294,null,null,49,0,5,36.44,155.22,36.40,155.43,36.35,155.60,36.33,155.62,36.33,155.50,36.31,155.40,36.33,155.47,36.34,155.55,36.39,155.55,36.42,155.50,36.42,155.38,36.40,155.32,36.39,155.30,36.40,155.35,36.39,155.40,36.38,155.47,36.35,155.55,36.33,155.60,36.30,155.62,36.26,155.57,36.21,155.62,36.19,155.68,36.19,155.55,36.21,155.32,36.23,155.22,36.24,155.32,36.26,155.43,36.30,155.35,36.31,155.28,36.23,155.22,36.14,155.25,36.05,155.30,36.06,155.22,36.08,155.18,36.05,155.35,36.02,155.62,36.00,155.88,35.99,155.88,35.96,155.88,35.98,155.68,35.96,155.45,35.96,155.28,35.96,155.28,35.96,155.28,35.98,155.25,35.98,155.20,35.95,155.18,35.92,155.22,35.95,155.20
RZ_3614646_12295,null,null,50,200,5,36.00,155.20,36.04,155.20,36.05,155.35,36.05,155.70,36.05,155.97,36.04,155.90,36.04,155.68,36.05,155.50,36.05,155.62,36.02,155.80,36.01,155.95,35.99,156.00,35.99,155.97,36.00,155.78,36.02,155.60,36.05,155.35,36.06,155.28,36.02,155.47,35.99,155.72,35.96,155.82,35.99,155.68,36.05,155.72,36.10,155.90,36.14,155.93,36.14,155.78,36.12,155.72,36.08,155.90,36.02,156.10,35.99,156.20,35.96,156.25,35.91,156.30,35.86,156.30,35.84,156.30,35.85,156.30,35.85,156.18,35.86,156.03,35.86,155.88,35.85,155.95,35.90,156.03,35.95,156.12,35.98,156.20,35.95,156.28,35.91,156.18,35.90,155.97,35.99,155.80,36.10,155.75,36.21,155.75,36.21,155.70,36.17,155.72,36.12,155.78
RZ_3614646_12296,null,null,50,0,5,36.08,155.82,36.05,155.88,35.99,156.15,35.92,156.43,35.91,156.60,35.95,156.50,35.99,156.43,36.01,156.43,36.01,156.55,35.99,156.62,35.96,156.65,35.92,156.57,35.94,156.55,35.91,156.53,35.89,156.57,35.91,156.62,35.96,156.47,36.05,156.30,36.08,156.30,36.08,156.50,36.04,156.62,36.01,156.57,35.99,156.50,35.96,156.53,35.95,156.53,35.96,156.50,35.96,156.43,35.96,156.40,35.95,156.50,35.92,156.65,35.90,156.75,35.90,156.80,35.92,156.82,35.95,156.85,35.96,156.85,36.05,156.85,36.12,156.95,36.12,157.05,36.05,157.15,35.99,157.00,36.01,156.85,36.02,156.68,36.06,156.65,36.10,156.53,36.10,156.43,36.08,156.38,36.02,156.50,35.99,156.75,35.95,156.93,35.92,157.00
RZ_3614646_12297,null,null,51,0,5,35.92,156.95,35.96,156.80,36.00,156.70,36.05,156.53,36.06,156.45,36.09,156.47,36.09,156.62,36.01,156.75,35.92,156.82,35.88,156.80,35.90,156.80,35.88,157.05,35.81,157.30,35.83,157.53,35.89,157.45,35.95,157.45,35.95,157.50,35.94,157.60,35.94,157.65,35.94,157.68,35.92,157.68,35.91,157.68,35.91,157.75,35.91,157.82,35.95,157.88,35.98,157.82,35.99,157.72,35.98,157.65,35.98,157.72,35.98,157.85,35.92,157.88,35.86,157.70,35.81,157.55,35.80,157.47,35.80,157.47,35.80,157.43,35.81,157.40,35.90,157.38,35.99,157.43,36.09,157.35,36.06,157.25,36.02,157.18,35.98,157.25,35.96,157.30,35.91,157.32,35.86,157.38,35.80,157.45,35.79,157.53,35.77,157.55,35.77,157.60,35.77,157.72
RZ_3614646_12298,null,null,50,0,5,35.77,157.82,35.81,157.85,35.84,157.75,35.88,157.65,35.88,157.57,35.86,157.50,35.85,157.40,35.86,157.35,35.89,157.43,35.90,157.50,35.90,157.53,35.88,157.50,35.88,157.50,35.90,157.53,35.91,157.57,35.91,157.65,35.91,157.60,35.91,157.53,35.92,157.45,35.94,157.40,35.94,157.35,35.98,157.28,36.00,157.28,35.94,157.38,35.84,157.45,35.76,157.53,35.79,157.50,35.81,157.53,35.80,157.62,35.79,157.72,35.79,157.75,35.80,157.65,35.83,157.55,35.86,157.53,35.89,157.57,35.88,157.65,35.79,157.65,35.71,157.62,35.73,157.62,35.83,157.72,35.86,157.72,35.83,157.62,35.79,157.57,35.80,157.57,35.80,157.55,35.80,157.45,35.81,157.35,35.79,157.32,35.77,157.20,35.75,157.10
RZ_3614646_12299,null,null,50,0,5,35.75,157.12,35.71,157.30,35.66,157.47,35.62,157.53,35.62,157.55,35.65,157.57,35.64,157.57,35.61,157.57,35.64,157.57,35.70,157.60,35.75,157.62,35.75,157.65,35.74,157.68,35.74,157.68,35.73,157.65,35.73,157.62,35.73,157.60,35.75,157.60,35.73,157.55,35.69,157.53,35.69,157.57,35.75,157.57,35.80,157.60,35.80,157.60,35.76,157.57,35.73,157.57,35.73,157.57,35.77,157.60,35.84,157.57,35.88,157.53,35.90,157.60,35.95,157.70,35.99,157.82,35.99,157.85,35.96,157.85,35.94,157.85,35.88,157.78,35.80,157.72,35.79,157.70,35.86,157.80,35.94,157.85,36.01,157.88,36.08,157.88,36.10,157.88,36.05,157.97,36.00,158.05,35.91,158.12,35.85,158.12,35.77,158.10,35.76,158.05
RZ_3614646_12300,null,null,50,0,5,35.70,158.03,35.66,158.05,35.73,158.10,35.85,158.07,35.98,157.97,36.00,157.88,36.00,157.88,36.04,157.90,36.08,157.93,36.04,157.82,35.96,157.60,35.89,157.43,35.88,157.38,35.85,157.45,35.83,157.57,35.79,157.65,35.75,157.70,35.76,157.75,35.79,157.70,35.79,157.60,35.74,157.50,35.75,157.43,35.75,157.38,35.75,157.50,35.70,157.68,35.70,157.88,35.75,157.93,35.80,157.97,35.84,158.00,35.81,158.05,35.77,158.07,35.75,157.93,35.73,157.78,35.70,157.78,35.77,157.93,35.86,158.05,35.99,158.05,36.00,158.05,36.01,158.18,35.98,158.28,35.96,158.03,35.96,157.68,35.98,157.40,35.92,157.53,35.90,157.60,35.83,157.62,35.79,157.60,35.79,157.65,35.84,157.68,35.88,157.65
RZ_3614646_12301,null,null,49,0,5,35.92,157.65,35.98,157.65,36.04,157.65,36.02,157.65,36.00,157.65,35.98,157.65,35.95,157.68,35.94,157.97,35.94,158.28,35.96,158.40,36.01,158.22,36.06,158.03,36.08,158.00,36.04,158.00,35.98,158.03,35.94,158.12,35.94,158.22,35.91,158.22,35.89,158.05,35.89,157.88,35.89,157.90,35.90,158.05,35.89,158.18,35.91,158.18,35.92,158.15,35.95,158.12,35.94,158.12,35.95,158.12,35.91,158.05,35.88,157.95,35.84,157.85,35.84,158.00,35.85,158.15,35.86,158.25,35.89,158.15,35.94,158.07,36.01,158.05,36.08,158.12,36.09,158.22,36.06,158.28,35.96,158.25,35.89,158.22,35.90,158.25,35.99,158.20,36.04,158.10,36.00,158.07,35.95,158.20,35.94,158.32,35.95,158.25
RZ_3614646_12302,null,null,50,0,5,35.99,158.10,36.00,158.15,35.99,158.32,35.96,158.47,35.96,158.38,36.01,158.28,36.08,158.22,36.16,158.18,36.20,158.12,36.20,158.15,36.12,158.18,36.05,158.20,36.02,158.05,36.02,157.97,36.04,157.85,36.06,157.82,36.08,157.82,36.05,158.00,36.00,158.15,35.96,158.20,35.95,158.15,35.96,158.10,35.98,158.10,36.00,158.12,36.05,158.05,36.11,157.95,36.17,157.88,36.16,157.88,36.09,157.85,36.01,157.85,35.94,157.88,35.89,157.93,35.86,157.85,35.89,157.70,35.94,157.57,35.98,157.62,36.01,157.65,36.02,157.62,36.02,157.60,36.02,157.57,35.96,157.68,35.90,157.78,35.90,157.90,35.95,157.93,36.02,157.93,36.04,157.88,36.04,157.80,35.99,157.75,35.94,157.70,35.92,157.65
RZ_3614646_12303,null,null,51,0,5,35.99,157.68,36.05,157.72,36.14,157.80,36.19,157.85,36.23,157.90,36.20,157.68,36.17,157.43,36.26,157.18,36.38,156.85,36.49,156.50,36.55,155.90,36.61,155.65,36.66,155.53,36.65,155.78,36.59,156.05,36.35,156.45,36.12,156.75,35.94,157.05,35.91,156.90,35.90,156.70,35.94,156.38,36.02,156.20,36.15,155.90,36.27,155.70,36.41,155.57,36.48,155.57,36.40,156.90,36.23,159.15,36.06,162.45,35.92,165.40,35.77,169.12,35.65,172.70,35.54,176.80,35.54,180.38,35.75,184.40,35.98,188.53,36.20,192.82,36.27,197.30,36.06,201.75,35.76,206.32,35.55,211.53,35.74,216.57,36.49,222.00,37.85,226.25,39.23,229.95,38.41,234.80,37.44,240.47,36.92,246.57,39.35,251.43,42.17,255.45,45.10,259.85
RZ_3614646_12304,null,null,50,0,2,46.99,264.27,47.80,268.57,48.14,271.93,48.16,273.70,48.35,274.52,48.35,274.52
RZ_3614646_12305,null,null,50,0,2,57.01,292.45,57.01,292.45,56.19,292.40,55.66,292.52,54.06,292.48,52.08,292.15,49.09,291.25,46.41,290.07,44.67,288.88,43.46,287.62,42.24,286.43,40.91,285.12,39.29,283.52,37.60,281.93,35.35,279.82
RZ_3614646_12306,null,null,50,0,2,32.42,277.00,29.76,274.30,27.20,271.40,27.70,268.00,28.04,262.88,30.45,258.88,30.55,255.50,31.07,253.07,30.18,249.50,29.98,246.57,30.01,243.55,30.38,240.62,30.43,238.05,30.35,235.50,30.68,232.38,31.69,227.62,32.77,223.03,32.79,219.10,31.62,216.50,30.06,214.40,28.74,212.43,27.90,209.80,27.52,207.47,27.59,204.40,27.69,202.07,27.79,198.93,28.11,196.65,28.44,194.07,28.79,191.80,28.81,188.90,28.93,187.03,29.14,184.28,29.45,182.07,29.82,179.30,30.07,177.72,30.24,176.03,30.35,174.38,30.45,172.47,30.52,171.30,30.59,170.03,30.68,169.20,30.79,167.90,30.84,167.07,30.82,166.38,30.77,165.93,30.64,165.43,30.54,164.62,30.45,164.05,30.48,163.62,30.49,163.47
RZ_3614646_12307,null,null,50,0,2,30.51,163.38,30.52,163.50,30.46,163.62,30.40,163.53,30.34,163.30,30.31,163.12,30.26,163.20,30.23,163.28,30.25,163.43,30.26,163.65,30.27,163.80,30.29,163.85,30.32,163.82,30.38,163.95,30.43,164.10,30.46,164.20,30.46,164.22,30.46,164.28,30.45,164.43,30.41,164.65,30.38,164.82,30.34,164.90,30.31,164.90,30.38,164.85,30.46,164.78,30.54,164.80,30.55,164.85,30.65,164.82,30.76,164.72,30.85,164.62,30.88,164.40,30.90,164.20,30.93,163.97,30.96,163.93,31.01,163.88,31.10,164.03,31.18,164.22,31.21,164.40,31.24,164.40,31.29,164.40,31.34,164.05,31.38,163.70,31.39,163.32,31.38,163.32,31.36,163.15,31.35,162.97,31.40,162.75,31.46,162.70,31.49,163.12,31.48,163.60
RZ_3614646_12308,null,null,50,0,2,31.48,164.03,31.51,163.97,31.46,163.95,31.39,163.93,31.27,164.05,31.26,164.20,31.31,164.40,31.39,164.45,31.45,164.50,31.43,164.47,31.34,164.45,31.25,164.65,31.15,165.03,31.12,165.43,31.10,165.62,31.09,165.88,31.04,166.12,30.99,166.12,30.88,165.78,30.77,165.45,30.70,165.43,30.69,165.45,30.68,165.47,30.64,165.47,30.59,165.53,30.54,165.57,30.51,165.62,30.49,165.62,30.48,165.78,30.51,166.28,30.55,166.78,30.60,167.07,30.61,167.00,30.61,166.95,30.60,167.00,30.57,167.10,30.54,167.22,30.48,167.30,30.44,167.32,30.41,167.10,30.43,166.88,30.45,166.75,30.48,166.88,30.41,167.05,30.32,167.10,30.35,167.18,30.46,167.22,30.61,167.28,30.64,167.30,30.64,167.25
RZ_3614646_12309,null,null,50,0,2,30.59,167.20,30.55,167.28,30.51,167.38,30.49,167.38,30.46,167.22,30.48,167.12,30.48,167.18,30.48,167.38,30.48,167.53,30.44,167.68,30.39,167.70,30.34,167.70,30.35,167.65,30.35,167.57,30.36,167.55,30.38,167.50,30.39,167.43,30.40,167.38,30.41,167.38,30.44,167.22,30.48,167.15,30.51,167.05,30.49,167.07,30.43,167.03,30.31,167.07,30.26,167.18,30.26,167.20,30.38,167.18,30.50,167.10,30.57,167.07,30.60,167.03,30.65,167.00,30.69,167.15,30.60,167.30,30.51,167.20,30.44,166.95,30.48,166.72,30.46,166.75,30.45,166.78,30.44,166.75,30.45,166.72,30.44,166.70,30.43,166.75,30.43,166.93,30.43,167.05,30.44,167.12,30.45,167.00,30.45,166.90,30.46,167.20,30.51,167.60
RZ_3614646_12310,null,null,50,0,2,30.57,167.80,30.64,167.57,30.66,167.40,30.64,167.45,30.61,167.65,30.60,167.82,30.60,167.78,30.61,167.57,30.64,167.35,30.66,167.47,30.69,167.57,30.73,167.50,30.76,167.30,30.80,167.22,30.80,167.32,30.79,167.38,30.80,167.32,30.81,167.22,30.89,167.18,30.94,167.07,30.89,167.03,30.82,166.95,30.80,166.93,30.84,166.90,30.80,166.90,30.74,166.88,30.69,166.90,30.66,166.90,30.66,166.82,30.69,166.80,30.74,166.80,30.76,166.88,30.74,166.95,30.69,167.03,30.61,166.90,30.55,166.70,30.55,166.53,30.61,166.47,30.69,166.43,30.73,166.28,30.73,166.15,30.73,166.05,30.73,166.05,30.75,166.10,30.77,166.15,30.82,166.25,30.86,166.50,30.79,166.75,30.66,166.95,30.55,167.00
RZ_3614646_12311,null,null,50,0,2,30.55,167.00,30.59,167.12,30.62,167.25,30.60,167.22,30.55,167.05,30.54,166.85,30.52,166.82,30.51,166.72,30.54,166.65,30.60,166.55,30.66,166.55,30.68,166.57,30.69,166.60,30.69,166.55,30.70,166.47,30.70,166.57,30.69,166.72,30.71,166.70,30.75,166.47,30.79,166.22,30.81,166.20,30.80,166.25,30.80,166.35,30.82,166.43,30.85,166.50,30.85,166.65,30.81,166.78,30.79,166.75,30.79,166.68,30.80,166.57,30.80,166.55,30.82,166.50,30.85,166.50,30.88,166.47,30.86,166.75,30.82,166.97,30.80,167.22,30.79,167.35,30.82,167.50,30.91,167.68,31.06,167.53,31.27,167.43,31.46,167.32,31.60,167.15,31.85,166.62,32.17,166.03,32.55,165.55,32.81,164.20,33.01,162.60,33.38,160.55
RZ_3614646_12312,null,null,50,0,2,33.69,159.28,33.99,157.82,34.08,156.55,34.15,155.22,34.27,154.18,34.49,153.30,34.69,152.72,34.66,151.88,34.55,150.97,34.56,149.50,34.73,148.47,34.94,146.62,35.02,145.15,35.17,142.85,35.35,141.32,35.59,139.32,35.59,138.15,35.58,136.40,35.44,135.53,35.52,134.03,35.54,133.15,35.65,131.93,35.77,130.68,35.98,129.62,36.17,128.50,36.20,127.67,36.17,126.50,36.26,125.78,36.48,125.10,36.66,124.75,36.76,123.92,36.89,123.38,37.04,122.70,37.12,122.47,37.11,122.15,37.10,121.85,37.16,121.58,37.29,121.15,37.40,120.80,37.45,120.40,37.29,120.28,37.12,120.17,36.96,120.20,36.96,120.20,36.99,120.17,36.91,120.20,36.81,120.22,36.71,120.30,36.70,120.33,36.70,120.15
RZ_3614646_12313,null,null,50,0,2,36.73,119.95,36.75,119.78,36.76,119.72,36.77,119.67,36.80,119.60,36.80,119.80,36.80,120.03,36.74,120.25,36.69,120.33,36.65,120.38,36.65,120.45,36.65,120.47,36.65,120.50,36.59,120.42,36.52,120.33,36.45,120.25,36.44,120.33,36.41,120.38,36.39,120.45,36.38,120.38,36.38,120.33,36.38,120.25,36.38,120.22,36.42,120.20,36.45,120.33,36.46,120.38,36.39,120.45,36.26,120.50,36.14,120.75,36.04,121.05,36.02,121.25,36.01,121.30,36.02,121.28,36.04,121.20,36.06,121.12,36.06,120.97,36.08,120.88,36.05,121.00,35.99,121.20,35.90,121.38,35.88,121.35,35.92,121.35,35.96,121.38,35.96,121.38,35.96,121.38,35.95,121.47,35.94,121.65,35.95,121.80,35.96,121.88,35.91,121.88
RZ_3614646_12314,null,null,49,0,2,35.79,121.90,35.65,122.10,35.56,122.33,35.55,122.55,35.58,122.58,35.62,122.58,35.66,122.58,35.69,122.50,35.71,122.45,35.74,122.33,35.74,122.25,35.73,122.20,35.73,122.22,35.73,122.38,35.74,122.53,35.74,122.67,35.76,122.67,35.79,122.67,35.74,122.67,35.67,122.60,35.61,122.60,35.61,122.62,35.61,122.72,35.62,122.83,35.62,122.95,35.61,123.05,35.64,123.03,35.65,123.03,35.67,123.00,35.67,123.03,35.62,123.05,35.58,123.10,35.50,123.05,35.50,123.00,35.49,122.95,35.48,122.97,35.46,123.22,35.44,123.50,35.44,123.67,35.55,123.65,35.67,123.62,35.69,123.67,35.61,123.70,35.56,123.47,35.60,123.28,35.61,123.12,35.62,123.25,35.62,123.40,35.62,123.47
RZ_3614646_12315,null,null,50,0,2,35.64,123.35,35.66,123.17,35.69,122.95,35.71,122.90,35.74,122.85,35.76,122.95,35.75,123.08,35.75,123.22,35.74,123.28,35.79,123.28,35.83,123.40,35.80,123.53,35.71,123.65,35.64,123.65,35.62,123.67,35.66,123.67,35.71,123.67,35.77,123.70,35.77,123.70,35.77,123.65,35.79,123.60,35.79,123.60,35.79,123.65,35.80,123.70,35.80,123.67,35.80,123.67,35.81,123.67,35.75,123.67,35.70,123.60,35.66,123.55,35.67,123.55,35.69,123.65,35.67,123.83,35.65,123.85,35.64,123.88,35.61,123.80,35.60,123.70,35.59,123.67,35.71,123.65,35.84,123.70,35.96,123.78,35.96,123.65,35.94,123.45,35.91,123.28,35.88,123.30,35.83,123.55,35.74,123.78,35.65,124.03,35.60,124.05,35.60,123.95
RZ_3614646_12316,null,null,50,0,2,35.60,123.80,35.62,123.60,35.67,123.55,35.74,123.50,35.79,123.53,35.79,123.47,35.79,123.42,35.77,123.50,35.76,123.62,35.75,123.65,35.73,123.55,35.70,123.55,35.70,123.65,35.74,123.78,35.79,123.78,35.83,123.85,35.83,123.95,35.80,124.12,35.75,124.17,35.73,123.92,35.75,123.60,35.80,123.35,35.81,123.50,35.80,123.75,35.79,123.90,35.79,124.03,35.81,124.08,35.85,124.15,35.89,124.20,35.84,124.10,35.79,123.95,35.75,123.78,35.76,123.70,35.79,123.65,35.80,123.62,35.80,123.62,35.80,123.65,35.81,123.55,35.81,123.45,35.86,123.35,35.89,123.38,35.89,123.55,35.85,123.70,35.79,123.88,35.74,123.85,35.73,123.88,35.73,123.90,35.73,124.00,35.71,124.08,35.70,124.17
RZ_3614646_12317,null,null,50,0,2,35.71,124.25,35.76,124.30,35.84,124.05,35.88,123.75,35.89,123.50,35.84,123.50,35.81,123.42,35.77,123.33,35.76,123.15,35.76,123.08,35.79,123.03,35.84,123.10,35.88,123.15,35.85,123.08,35.79,123.03,35.69,123.22,35.65,123.45,35.56,123.70,35.51,123.67,35.42,123.62,35.39,123.58,35.39,123.53,35.45,123.53,35.52,123.53,35.54,123.65,35.54,123.72,35.54,123.80,35.52,123.78,35.49,123.80,35.51,123.85,35.59,123.90,35.64,123.85,35.62,123.83,35.60,123.78,35.55,123.75,35.51,123.70,35.49,123.70,35.51,123.67,35.55,123.53,35.52,123.42,35.50,123.38,35.50,123.45,35.51,123.55,35.54,123.50,35.50,123.42,35.49,123.30,35.50,123.28,35.58,123.22,35.65,123.20,35.66,123.35
RZ_3614646_12318,null,null,50,0,2,35.67,123.55,35.69,123.75,35.71,123.80,35.70,123.85,35.70,123.83,35.67,123.72,35.64,123.62,35.58,123.55,35.52,123.50,35.51,123.47,35.54,123.50,35.56,123.58,35.55,123.70,35.55,123.78,35.54,123.78,35.52,123.72,35.52,123.75,35.54,123.80,35.51,123.88,35.48,123.92,35.50,123.83,35.58,123.65,35.60,123.45,35.56,123.40,35.52,123.35,35.52,123.35,35.54,123.42,35.54,123.50,35.55,123.45,35.54,123.35,35.54,123.20,35.55,123.15,35.56,123.33,35.56,123.53,35.58,123.55,35.58,123.33,35.56,123.28,35.54,123.40,35.52,123.53,35.54,123.47,35.54,123.50,35.55,123.53,35.56,123.53,35.58,123.47,35.58,123.40,35.58,123.38,35.56,123.33,35.54,123.40,35.52,123.50,35.54,123.35
RZ_3614646_12319,null,null,50,0,2,35.59,123.10,35.62,122.78,35.66,122.70,35.67,122.75,35.69,122.88,35.69,123.00,35.73,123.05,35.74,123.03,35.75,123.03,35.71,123.03,35.70,123.00,35.69,122.97,35.71,122.95,35.70,122.97,35.66,123.20,35.56,123.42,35.48,123.70,35.38,123.72,35.38,123.50,35.42,123.22,35.49,123.20,35.52,123.47,35.55,123.47,35.61,123.22,35.64,123.15,35.64,123.25,35.60,123.30,35.60,123.22,35.61,123.25,35.65,123.33,35.65,123.35,35.62,123.35,35.60,123.38,35.61,123.38,35.61,123.40,35.61,123.40,35.59,123.38,35.56,123.30,35.54,123.22,35.54,123.15,35.50,123.10,35.45,123.05,35.46,123.05,35.52,123.03,35.56,123.03,35.54,123.03,35.49,123.12,35.48,123.15,35.46,123.10,35.46,123.03
RZ_3614646_12320,null,null,50,0,2,35.45,122.92,35.46,122.85,35.49,122.75,35.55,122.65,35.55,122.85,35.55,123.08,35.50,123.38,35.49,123.45,35.46,123.35,35.44,123.17,35.51,123.00,35.58,123.08,35.65,123.15,35.62,123.20,35.62,123.15,35.61,123.10,35.62,123.05,35.69,123.03,35.75,123.10,35.81,123.15,35.77,123.20,35.75,123.15,35.71,123.15,35.70,123.05,35.66,122.97,35.62,123.00,35.61,123.10,35.66,123.20,35.74,123.12,35.79,123.10,35.81,123.10,35.77,123.12,35.70,123.22,35.67,123.30,35.70,123.38,35.74,123.38,35.74,123.38,35.74,123.38,35.75,123.22,35.76,123.08,35.75,123.05,35.75,123.10,35.75,123.12,35.76,123.08,35.76,123.12,35.75,123.28,35.76,123.38,35.77,123.45,35.80,123.42,35.77,123.45
RZ_3614646_12321,null,null,50,0,2,35.74,123.47,35.71,123.42,35.71,123.38,35.73,123.33,35.73,123.28,35.73,123.25,35.75,123.20,35.77,123.20,35.81,123.15,35.88,123.12,35.90,123.17,35.81,123.25,35.70,123.25,35.60,123.15,35.64,123.05,35.67,122.97,35.71,122.88,35.76,122.83,35.80,122.85,35.80,122.92,35.77,123.00,35.71,123.05,35.69,123.10,35.71,123.10,35.76,123.12,35.83,123.17,35.83,123.22,35.80,123.28,35.80,123.15,35.83,123.00,35.86,122.92,35.88,122.97,35.86,123.03,35.85,123.00,35.83,122.97,35.80,122.97,35.77,123.00,35.74,123.08,35.70,123.12,35.71,123.17,35.75,123.17,35.81,123.03,35.83,122.88,35.77,122.97,35.71,123.17,35.75,123.38,35.85,123.33,35.98,123.28,36.00,123.22,36.04,123.17
RZ_3614646_12322,null,null,50,0,2,36.06,123.08,36.08,122.97,36.06,122.85,36.02,122.85,36.01,122.85,36.00,122.85,35.98,122.97,35.94,123.08,35.91,123.17,35.92,123.20,35.94,123.22,35.95,123.20,35.96,123.20,36.01,123.25,36.05,123.30,36.02,123.28,35.96,123.33,35.90,123.38,35.92,123.20,35.96,123.00,35.98,122.80,36.00,122.85,36.05,122.90,36.10,122.92,36.11,122.90,36.10,122.90,36.06,123.10,36.04,123.20,35.96,123.33,35.95,123.15,35.92,122.97,35.96,122.83,35.94,122.83,35.91,122.85,35.95,122.90,36.04,122.80,36.10,122.72,36.09,122.70,36.08,122.78,36.08,122.85,36.12,122.95,36.16,123.03,36.21,123.00,36.20,122.92,36.21,122.85,36.21,122.85,36.23,122.90,36.26,123.00,36.31,122.95,36.30,122.88
RZ_3614646_12323,null,null,50,0,2,36.24,122.75,36.16,122.78,36.14,122.83,36.12,122.83,36.11,122.97,36.11,123.15,36.11,123.30,36.11,123.22,36.11,123.15,36.19,123.08,36.26,123.10,36.25,123.20,36.16,123.30,36.09,123.35,36.11,123.35,36.15,123.33,36.15,123.28,36.15,123.30,36.16,123.35,36.14,123.38,36.11,123.38,36.09,123.45,36.09,123.53,36.10,123.53,36.11,123.50,36.12,123.45,36.17,123.38,36.25,123.25,36.33,123.03,36.35,122.95,36.35,122.97,36.33,123.17,36.29,123.40,36.29,123.33,36.30,123.20,36.30,123.12,36.29,123.20,36.25,123.30,36.21,123.40,36.23,123.53,36.27,123.65,36.33,123.67,36.36,123.62,36.40,123.55,36.42,123.42,36.41,123.33,36.38,123.33,36.34,123.40,36.35,123.50,36.39,123.47
RZ_3614646_12324,null,null,50,0,7,36.41,123.45,36.42,123.50,36.38,123.65,36.31,123.78,36.33,123.78,36.39,123.67,36.41,123.58,36.39,123.55,36.36,123.53,36.46,123.53,36.56,123.50,36.55,123.28,36.50,123.05,36.42,123.08,36.46,123.33,36.46,123.50,36.50,123.35,36.54,123.20,36.55,123.12,36.54,123.08,36.52,123.03,36.51,123.15,36.50,123.30,36.46,123.45,36.44,123.42,36.42,123.42,36.45,123.40,36.54,123.40,36.62,123.40,36.59,123.40,36.49,123.42,36.41,123.47,36.45,123.47,36.55,123.42,36.60,123.45,36.65,123.58,36.69,123.70,36.74,123.75,36.79,123.72,36.74,123.70,36.70,123.70,36.67,123.67,36.74,123.42,36.79,123.17,36.70,122.95,36.56,123.05,36.54,123.10,36.64,123.08,36.73,123.17,36.67,123.33
RZ_3614646_12325,null,null,50,0,7,36.64,123.47,36.69,123.47,36.75,123.53,36.77,123.58,36.73,123.33,36.67,123.05,36.61,122.70,36.58,122.65,36.52,122.67,36.49,122.80,36.45,123.10,36.41,123.30,36.42,123.25,36.48,123.03,36.52,122.80,36.56,122.80,36.59,122.65,36.60,122.47,36.56,122.28,36.50,122.22,36.45,122.35,36.46,122.50,36.41,122.65,36.36,122.65,36.46,122.67,36.60,122.70,36.69,122.70,36.64,122.72,36.60,122.72,36.62,122.72,36.66,122.60,36.66,122.50,36.69,122.45,36.70,122.55,36.71,122.58,36.73,122.50,36.75,122.47,36.76,122.53,36.69,122.70,36.60,122.88,36.33,123.17,36.14,123.38,35.83,123.70,35.59,124.17,35.29,124.65,34.88,125.03,34.54,125.17,34.14,125.38,33.85,125.55,33.46,125.67
RZ_3614646_12326,null,null,50,0,7,32.96,125.78,32.55,126.25,32.26,126.75,32.11,127.22,31.96,127.58,31.82,127.88,31.77,128.22,31.73,128.30,31.68,128.38,31.62,128.75,31.59,129.15,31.55,129.55,31.54,129.70,31.54,129.82,31.51,130.00,31.48,130.00,31.44,130.03,31.45,130.00,31.51,129.97,31.60,129.97,31.65,130.03,31.66,130.10,31.64,130.18,31.70,130.22,31.77,130.30,31.85,130.32,31.84,130.38,31.84,130.40,31.84,130.40,31.82,130.53,31.76,130.68,31.73,130.53,31.69,130.25,31.71,130.22,31.70,130.47,31.71,130.62,31.66,130.47,31.62,130.32,31.57,130.25,31.57,130.25,31.68,130.62,31.76,130.97,31.85,131.25,31.86,131.18,31.86,131.05,31.81,131.03,31.77,131.00,31.75,130.93,31.76,130.85,31.76,130.78
RZ_3614646_12327,null,null,50,0,4,31.75,130.70,31.77,130.62,31.80,130.53,31.85,130.55,31.88,130.57,31.89,130.60,31.86,130.60,31.86,130.60,31.86,130.60,31.88,130.40,31.85,130.18,31.82,129.97,31.80,130.15,31.80,130.32,31.80,130.53,31.79,130.55,31.77,130.57,31.74,130.60,31.73,130.60,31.75,130.57,31.79,130.53,31.84,130.38,31.88,130.28,31.91,130.20,31.94,130.20,31.94,130.20,31.95,130.18,32.00,130.05,32.00,129.90,31.96,129.80,31.91,129.85,31.89,130.00,31.86,130.15,31.84,130.25,31.86,130.25,31.90,130.22,31.94,130.22,31.96,130.18,31.96,130.10,31.90,130.03,31.82,130.20,31.75,130.38,31.75,130.25,31.77,129.95,31.85,129.85,31.90,130.00,31.96,130.12,31.96,130.18,31.95,130.25,31.94,130.30
RZ_3614646_12328,null,null,50,0,4,31.94,130.28,31.93,130.28,31.91,130.32,31.90,130.30,31.88,130.22,31.85,130.20,31.84,130.18,31.85,130.20,31.84,130.18,31.82,130.15,31.82,130.20,31.84,130.25,31.86,130.25,31.89,130.12,31.91,129.97,31.91,129.95,31.95,130.03,31.98,130.05,32.01,130.05,32.01,130.00,32.01,129.97,32.00,129.95,31.99,129.95,31.91,130.07,31.85,130.28,31.85,130.45,31.88,130.50,31.90,130.47,31.85,130.45,31.85,130.30,31.85,130.12,31.88,129.97,31.90,130.05,31.91,130.05,31.93,130.05,31.94,130.00,32.05,130.07,32.16,130.10,32.23,130.12,32.15,130.22,32.08,130.35,32.04,130.50,32.04,130.50,32.05,130.53,32.06,130.53,32.06,130.43,32.06,130.32,32.06,130.20,32.09,130.22,32.14,130.25
RZ_3614646_12329,null,null,50,0,4,32.17,130.28,32.15,130.28,32.12,130.30,32.16,130.35,32.23,130.40,32.19,130.43,32.10,130.40,32.00,130.22,32.00,130.07,32.00,129.93,32.01,129.93,32.05,129.82,32.05,129.78,32.05,129.70,32.00,129.72,31.95,129.70,31.91,129.72,31.88,129.70,31.82,129.55,31.77,129.40,31.84,129.30,31.93,129.22,31.99,129.15,31.98,129.05,31.95,129.03,31.94,129.03,31.91,129.05,31.89,129.15,31.85,129.30,31.81,129.47,31.80,129.57,31.82,129.65,31.85,129.62,31.86,129.57,31.86,129.55,31.86,129.55,31.86,129.57,31.82,129.70,31.79,129.82,31.75,130.00,31.76,130.07,31.82,130.15,31.89,130.22,31.93,130.25,31.90,130.22,31.88,130.18,31.86,130.07,31.85,130.03,31.84,130.10,31.84,130.20
RZ_3614646_12330,null,null,50,0,4,31.84,130.30,31.84,130.30,31.85,130.32,31.88,130.35,31.91,130.32,31.95,130.20,31.91,130.05,31.88,129.97,31.84,129.95,31.85,129.90,31.85,129.90,31.85,129.90,31.84,129.95,31.80,129.95,31.77,129.97,31.75,130.00,31.74,130.03,31.75,130.05,31.81,129.62,31.91,129.18,31.99,128.95,32.02,129.15,31.94,129.60,31.85,129.82,31.76,129.97,31.77,129.80,31.82,129.65,31.88,129.50,31.89,129.43,31.82,129.50,31.86,129.68,31.94,129.93,31.99,130.05,31.95,130.03,31.98,129.65,32.06,129.30,32.04,129.22,31.98,129.22,31.90,129.15,31.90,128.93,31.88,129.03,31.88,129.22,31.89,129.45,31.90,129.53,31.90,129.57,32.00,129.57,32.17,129.57,32.36,129.95,32.49,130.35,32.77,131.00
RZ_3614646_12331,null,null,50,0,4,33.26,131.57,33.83,132.22,34.39,133.05,35.10,133.95,35.89,135.35,36.80,136.60,37.65,138.53,38.60,140.38,39.46,141.93,40.24,143.72,41.08,145.70,41.73,148.47,42.54,150.32,43.26,152.80,44.19,154.85,44.90,156.95,45.77,158.43,46.51,160.57,47.38,162.57,47.85,164.47,48.27,166.05,48.61,167.45,48.96,169.15,49.36,170.53,49.61,172.60,49.95,174.15,50.17,176.05,50.36,177.38,50.59,179.18,50.77,180.65,50.96,182.43,50.96,183.80,51.00,185.07,51.04,185.95,50.89,186.97,50.73,187.90,50.40,189.15,50.25,189.82,50.06,190.30,50.00,190.68,49.71,191.20,49.46,191.70,49.15,191.85,49.05,192.15,48.94,192.45,48.91,192.80,48.98,193.05,49.05,193.30,49.12,193.55,49.10,193.57
RZ_3614646_12332,null,null,51,0,4,49.10,193.72,49.11,193.82,49.12,193.97,48.92,194.03,48.70,193.75,48.44,193.45,48.39,193.15,48.33,193.15,48.31,193.35,48.31,193.55,48.23,193.78,48.16,193.80,48.09,193.57,48.05,193.35,47.99,193.12,47.99,193.03,48.05,192.93,47.90,192.82,47.71,192.72,47.60,192.65,47.69,192.57,47.66,192.50,47.55,192.10,47.45,191.70,47.45,191.45,47.44,191.50,47.42,191.57,47.40,191.45,47.39,191.38,47.38,191.30,47.39,191.40,47.39,191.43,47.41,191.40,47.42,191.20,47.44,190.97,47.44,190.78,47.45,190.70,47.48,190.65,47.36,190.57,47.25,190.45,47.14,190.38,47.15,190.35,47.24,190.38,47.31,190.32,47.35,190.22,47.33,190.10,47.30,190.00,47.26,189.90,47.24,189.82,47.23,189.82,47.21,189.93
RZ_3614646_12333,null,null,50,0,4,47.20,190.03,47.17,190.03,47.21,190.05,47.26,190.00,47.29,189.85,47.29,189.68,47.20,189.43,47.11,189.25,47.09,189.10,47.15,189.10,47.15,188.90,47.11,188.72,47.08,188.53,47.05,188.47,47.04,188.35,47.05,188.25,47.08,188.22,47.11,188.40,47.11,188.55,47.12,188.62,47.12,188.55,47.10,188.47,47.08,188.43,47.05,188.43,47.10,188.47,47.14,188.55,47.12,188.57,47.09,188.55,47.04,188.45,47.01,188.38,46.99,188.38,46.96,188.38,46.96,188.35,46.96,188.32,46.95,188.32,46.91,188.32,46.86,188.22,46.92,188.10,47.02,188.00,47.12,188.07,47.12,188.15,47.09,188.22,47.01,188.20,46.95,188.18,46.94,188.12,46.94,188.07,46.95,188.10,46.95,188.12,46.94,187.97,46.94,187.78
RZ_3614646_12334,null,null,49,0,4,46.90,187.55,46.86,187.43,46.85,187.38,46.89,187.28,46.92,187.28,46.85,187.53,46.76,187.80,46.67,188.07,46.66,188.05,46.71,188.03,46.76,187.88,46.83,187.72,46.83,187.55,46.81,187.50,46.80,187.47,46.79,187.47,46.77,187.47,46.77,187.47,46.77,187.45,46.77,187.43,46.79,187.45,46.83,187.50,46.86,187.55,46.85,187.45,46.83,187.32,46.79,187.32,46.79,187.35,46.77,187.38,46.75,187.28,46.73,187.28,46.71,187.22,46.73,187.20,46.73,187.28,46.69,187.40,46.65,187.38,46.64,187.22,46.62,187.10,46.65,187.12,46.69,187.15,46.71,187.15,46.70,187.20,46.70,187.28,46.70,187.38,46.71,187.47,46.74,187.45,46.76,187.43,46.84,187.45,46.90,187.60,46.98,187.93
RZ_3614646_12335,null,null,49,0,4,46.98,188.12,46.95,188.22,46.91,188.15,46.88,187.90,46.86,187.68,46.85,187.75,46.85,187.97,46.86,187.90,46.85,187.57,46.83,187.62,46.79,188.03,46.79,188.03,46.71,187.68,46.64,187.28,46.56,187.22,46.60,187.20,46.65,187.20,46.73,187.18,46.89,187.12,47.26,187.07,47.62,187.05,48.17,186.97,48.86,186.95,49.84,187.18,51.04,187.47,52.45,187.97,53.99,188.40,55.50,189.05,56.75,190.03,58.20,191.00,59.75,191.72,61.58,191.90,63.58,192.03,65.36,192.18,67.10,192.38,68.44,192.53,69.71,192.62,70.78,192.70,71.72,192.78,72.50,192.90,73.06,193.22,73.62,193.53,74.25,193.82,74.91,194.25,75.44,194.65,75.99,195.03,76.65,195.10,77.33,195.28,78.11,195.45
RZ_3614646_12336,null,null,50,0,7,78.76,195.60,79.39,195.68,79.79,195.72,80.01,195.65,80.24,195.50,80.35,195.32,80.44,195.25,80.42,195.38,80.47,195.50,80.54,195.65,80.55,195.68,80.51,195.68,80.47,195.62,80.50,195.45,80.49,195.35,80.29,195.22,80.10,195.22,79.84,195.15,79.78,195.12,79.69,195.07,79.56,195.05,79.33,195.20,79.06,195.32,78.86,195.40,78.79,195.28,78.75,195.15,78.75,195.22,78.72,195.28,78.62,195.35,78.54,195.30,78.46,195.47,78.39,195.62,78.29,195.68,78.17,195.57,78.14,195.47,77.96,195.35,77.84,195.25,77.74,195.18,77.74,195.20,77.65,195.22,77.55,195.22,77.51,195.28,77.53,195.35,77.51,195.45,77.46,195.50,77.44,195.53,77.44,195.50,77.33,195.45,77.21,195.40,77.10,195.53
RZ_3614646_12337,null,null,51,0,2,77.10,195.68,77.10,195.78,77.09,195.72,77.06,195.68,77.09,195.45,77.10,195.22,77.03,195.00,76.90,195.03,76.78,195.05,76.72,195.10,76.72,195.38,76.74,195.62,76.78,195.80,76.80,195.68,76.78,195.55,76.74,195.50,76.74,195.50,76.78,195.50,76.81,195.45,76.80,195.43,76.76,195.35,76.72,195.32,76.70,195.38,76.69,195.50,76.67,195.60,76.65,195.62,76.65,195.80,76.65,195.95,76.65,195.85,76.64,195.78,76.69,195.65,76.79,195.78,76.89,195.75,76.85,195.72,76.71,195.68,76.59,195.78,76.54,195.88,76.53,195.93,76.50,195.80,76.46,195.75,76.45,195.75,76.49,195.78,76.55,195.53,76.60,195.28,76.59,194.93,76.59,194.85,76.58,195.03,76.56,195.28,76.56,195.47,76.59,195.40,76.59,195.38
RZ_3614646_12338,null,null,50,0,2,76.61,195.53,76.61,195.68,76.60,195.80,76.60,195.75,76.59,195.68,76.54,195.65,76.47,195.65,76.40,195.68,76.40,195.72,76.38,195.85,76.34,195.93,76.34,196.00,76.38,195.93,76.45,195.72,76.51,195.57,76.56,195.38,76.58,195.28,76.54,195.15,76.50,195.28,76.47,195.45,76.49,195.62,76.50,195.57,76.51,195.50,76.44,195.45,76.36,195.47,76.38,195.57,76.46,195.60,76.58,195.57,76.62,195.50,76.69,195.45,76.72,195.40,76.74,195.65,76.72,195.90,76.69,195.97,76.65,195.82,76.62,195.68,76.62,195.65,76.64,195.65,76.64,195.62,76.61,195.62,76.59,195.60,76.56,195.60,76.55,195.60,76.55,195.62,76.58,195.85,76.61,196.05,76.61,196.28,76.58,196.28,76.49,196.03,76.45,195.78
RZ_3614646_12339,null,null,50,0,2,76.41,195.60,76.42,195.72,76.44,195.85,76.44,195.88,76.50,195.88,76.56,195.88,76.62,195.88,76.61,195.95,76.66,196.03,76.72,195.97,76.71,195.65,76.64,195.32,76.50,195.28,76.44,195.45,76.42,195.60,76.47,195.65,76.54,195.70,76.55,195.68,76.55,195.62,76.54,195.55,76.51,195.53,76.54,195.53,76.58,195.53,76.61,195.50,76.61,195.53,76.61,195.57,76.61,195.60,76.61,195.62,76.64,195.57,76.66,195.50,76.70,195.45,76.71,195.43,76.72,195.60,76.71,195.88,76.69,196.15,76.66,196.25,76.60,196.15,76.53,196.00,76.50,195.82,76.55,195.78,76.56,195.78,76.53,195.80,76.55,195.78,76.61,195.62,76.64,195.55,76.61,195.55,76.59,195.70,76.59,195.78,76.58,195.80,76.58,195.82
RZ_3614646_12340,null,null,50,0,2,76.54,195.90,76.50,195.95,76.47,196.00,76.49,195.95,76.50,195.90,76.56,195.90,76.62,195.95,76.69,196.00,76.66,196.03,76.62,196.03,76.60,196.00,76.60,196.00,76.64,195.90,76.66,195.82,76.70,195.78,76.72,195.85,76.74,195.90,76.72,195.88,76.70,195.80,76.66,195.70,76.64,195.60,76.56,195.80,76.50,196.07,76.44,196.32,76.42,196.22,76.45,196.10,76.50,195.93,76.61,195.90,76.78,195.90,76.91,195.93,77.01,195.93,77.01,195.80,76.99,195.70,76.94,195.60,76.78,195.78,76.49,195.95,76.17,195.97,75.84,195.80,75.19,195.35,74.41,194.70,73.25,193.55,72.33,191.95,71.11,190.68,70.19,189.28,69.06,188.35,67.91,187.00,66.76,185.80,65.62,184.53,64.71,183.15,63.74,181.75
RZ_3614646_12341,null,null,50,0,2,62.73,180.38,61.58,178.85,60.34,177.20,59.09,175.32,57.77,173.70,56.30,171.95,54.81,170.45,53.42,168.57,52.00,167.05,50.76,165.28,49.40,163.57,48.17,161.68,46.86,159.43,45.85,157.10,44.94,155.05,44.27,153.38,43.51,151.93,42.79,150.45,41.94,148.62,41.16,146.85,40.26,144.93,39.39,142.97,38.41,141.55,37.76,139.97,36.94,138.60,36.23,137.00,35.56,135.57,35.35,133.95,35.26,132.45,35.26,131.07,35.24,130.15,35.31,129.12,35.40,128.10,35.46,127.38,35.36,126.83,35.17,126.05,34.83,125.25,34.52,124.12,33.96,123.17,33.48,122.15,32.95,121.53,32.60,121.10,32.30,120.83,32.17,120.60,32.20,120.58,32.25,120.33,32.39,120.10,32.59,119.85,32.83,119.92,33.15,120.03
RZ_3614646_12342,null,null,50,0,2,33.42,120.12,33.69,120.12,33.88,120.08,34.06,120.03,34.19,120.20,34.20,120.40,34.20,120.60,34.20,120.78,34.19,120.92,34.14,121.17,34.10,121.25,34.05,121.33,34.04,121.28,34.01,121.22,34.00,121.20,34.15,121.05,34.33,120.90,34.51,120.83,34.51,120.95,34.50,121.30,34.45,121.58,34.41,121.90,34.44,121.97,34.48,122.10,34.51,122.12,34.50,122.17,34.42,122.28,34.36,122.40,34.31,122.50,34.33,122.47,34.33,122.42,34.35,122.55,34.39,122.70,34.42,122.83,34.48,122.80,34.48,122.95,34.46,123.08,34.40,123.20,34.36,123.15,34.33,123.10,34.33,123.03,34.29,123.25,34.27,123.55,34.26,123.78,34.33,123.72,34.41,123.92,34.49,124.17,34.46,124.42,34.40,124.42,34.34,124.38
RZ_3614646_12343,null,null,50,0,2,34.35,124.28,34.39,124.20,34.44,124.33,34.46,124.72,34.41,125.12,34.33,125.35,34.31,125.38,34.38,125.35,34.42,125.28,34.41,125.22,34.41,125.25,34.40,125.28,34.38,125.28,34.36,125.20,34.41,125.15,34.49,125.05,34.52,124.97,34.55,124.92,34.51,124.95,34.48,124.95,34.35,125.20,34.27,125.55,34.30,125.90,34.41,125.92,34.52,125.90,34.51,125.85,34.54,125.85,34.61,125.88,34.73,126.03,34.81,126.17,34.83,126.28,34.76,126.22,34.69,126.20,34.65,126.20,34.65,126.17,34.67,126.05,34.73,125.92,34.76,125.75,34.77,125.67,34.76,125.58,34.77,125.55,34.79,125.58,34.80,125.58,34.79,125.70,34.76,125.83,34.74,125.95,34.74,125.78,34.79,125.60,34.84,125.42,34.88,125.47
RZ_3614646_12344,null,null,51,0,2,34.88,125.55,34.85,125.58,34.80,125.58,34.74,125.60,34.76,125.62,34.83,125.65,34.89,125.67,34.86,125.67,34.83,125.67,34.75,125.70,34.73,125.72,34.65,125.72,34.62,125.60,34.66,125.50,34.69,125.28,34.67,125.10,34.59,124.95,34.58,125.00,34.60,125.05,34.66,125.12,34.70,125.17,34.66,125.22,34.59,125.22,34.50,125.25,34.50,125.25,34.59,125.25,34.65,125.40,34.74,125.53,34.79,125.42,34.84,125.20,34.88,124.95,34.86,124.97,34.85,124.97,34.80,125.03,34.76,125.12,34.73,125.20,34.71,125.25,34.75,125.20,34.77,125.17,34.81,125.08,34.79,125.00,34.80,124.92,34.80,124.97,34.80,125.03,34.76,125.10,34.77,125.20,34.83,125.28,34.84,125.35,34.83,125.33,34.79,125.30,34.77,125.28
RZ_3614646_12345,null,null,51,0,2,34.75,125.28,34.76,125.30,34.76,125.33,34.76,125.33,34.76,125.30,34.76,125.25,34.77,125.25,34.84,125.28,34.90,125.35,34.95,125.42,34.92,125.42,34.91,125.40,34.90,125.38,34.95,125.25,35.00,125.12,35.06,125.12,35.09,125.30,35.11,125.47,35.10,125.47,35.05,125.40,34.99,125.33,34.92,125.30,34.85,125.20,34.79,125.12,34.75,125.08,34.77,125.03,34.79,124.92,34.80,124.85,34.80,124.85,34.84,124.88,34.89,124.95,34.84,125.00,34.76,125.05,34.69,125.03,34.66,124.92,34.62,124.78,34.67,124.72,34.74,124.83,34.79,124.92,34.80,124.80,34.80,124.60,34.83,124.55,34.84,124.70,34.84,124.90,34.84,124.95,34.85,124.95,34.84,124.80,34.81,124.80,34.80,124.83,34.83,124.78,34.88,124.60
RZ_3614646_12346,null,null,51,0,2,34.90,124.35,34.90,124.30,34.89,124.30,34.86,124.40,34.83,124.53,34.79,124.53,34.76,124.50,34.80,124.47,34.86,124.53,34.92,124.58,34.92,124.60,34.91,124.65,34.90,124.70,34.89,124.72,34.88,124.72,34.88,124.75,34.89,124.78,34.90,124.80,34.88,124.62,34.83,124.45,34.86,124.30,34.91,124.38,34.95,124.50,34.95,124.60,34.98,124.67,35.01,124.70,35.01,124.65,35.00,124.60,34.98,124.55,34.95,124.55,35.01,124.50,35.10,124.47,35.19,124.50,35.19,124.55,35.19,124.58,35.10,124.55,35.00,124.53,34.91,124.47,34.98,124.50,35.05,124.55,35.11,124.47,35.10,124.33,35.08,124.17,35.09,124.17,35.09,124.10,35.10,124.05,35.10,124.08,35.10,124.12,35.10,124.17,35.09,124.20,35.06,124.33
RZ_3614646_12347,null,null,49,0,2,35.11,124.45,35.16,124.50,35.25,124.58,35.26,124.65,35.19,124.70,35.10,124.70,35.01,124.70,35.01,124.67,35.02,124.50,35.05,124.28,35.04,124.03,35.01,124.00,34.99,123.97,34.99,124.05,35.04,124.05,35.09,124.05,35.14,124.05,35.14,124.12,35.09,124.20,35.05,124.35,35.01,124.40,35.01,124.38,35.02,124.30,35.06,124.12,35.11,123.92,35.17,123.70,35.19,123.60,35.15,123.67,35.11,123.78,35.05,123.85,35.00,123.90,35.02,123.92,35.11,123.92,35.19,123.90,35.20,123.80,35.20,123.72,35.20,123.65,35.19,123.60,35.19,123.60,35.19,123.60,35.23,123.55,35.24,123.50,35.21,123.78,35.14,124.12,35.09,124.38,35.06,124.22,35.09,123.97,35.11,123.80,35.11,123.80
RZ_3614646_12348,null,null,50,0,2,35.08,123.97,35.11,124.15,35.19,124.08,35.27,123.92,35.24,123.75,35.21,123.75,35.20,123.78,35.23,123.83,35.23,123.90,35.24,123.85,35.24,123.78,35.24,123.85,35.24,123.95,35.26,124.03,35.29,123.97,35.33,123.85,35.34,123.75,35.35,123.65,35.33,123.60,35.30,123.53,35.30,123.45,35.35,123.45,35.39,123.47,35.42,123.45,35.46,123.40,35.49,123.33,35.51,123.35,35.45,123.38,35.39,123.47,35.35,123.58,35.39,123.62,35.44,123.60,35.45,123.50,35.46,123.35,35.46,123.20,35.48,123.22,35.48,123.40,35.49,123.60,35.50,123.70,35.51,123.83,35.51,123.88,35.54,123.70,35.55,123.55,35.60,123.47,35.65,123.45,35.74,123.40,35.77,123.30,35.77,123.25,35.74,123.22,35.67,123.15
RZ_3614646_12349,null,null,50,0,2,35.65,123.05,35.62,122.92,35.61,122.90,35.64,122.92,35.66,123.10,35.69,123.25,35.71,123.35,35.79,123.38,35.85,123.38,35.84,123.58,35.79,123.80,35.76,123.90,35.76,123.83,35.71,123.75,35.60,123.75,35.51,123.58,35.56,123.42,35.62,123.30,35.67,123.33,35.69,123.35,35.69,123.38,35.69,123.38,35.67,123.35,35.66,123.28,35.64,123.22,35.60,123.17,35.59,123.17,35.64,123.15,35.70,123.12,35.75,123.20,35.73,123.25,35.70,123.30,35.70,123.25,35.71,123.28,35.73,123.25,35.76,123.25,35.85,123.25,35.91,123.22,35.92,123.20,35.88,123.12,35.89,122.88,35.95,122.67,35.98,122.83,35.95,123.17,35.95,123.40,35.98,123.25,36.00,123.03,36.01,122.92,36.02,122.85,36.01,122.85
RZ_3614646_12350,null,null,50,0,2,36.00,122.88,35.90,122.88,35.81,122.88,35.80,122.83,35.81,122.92,35.84,122.95,35.91,122.97,36.00,122.95,36.10,122.95,36.10,122.92,36.06,122.88,36.00,122.83,35.95,122.80,35.95,122.75,35.98,122.75,35.98,122.72,35.98,122.67,35.95,122.65,35.92,122.62,35.91,122.67,35.91,122.72,35.89,122.78,35.85,122.85,35.80,122.95,35.77,123.08,35.80,123.10,35.84,123.08,35.89,122.95,35.88,122.88,35.85,122.85,35.83,122.83,35.85,122.78,35.88,122.70,35.88,122.67,35.85,122.60,35.81,122.55,35.86,122.50,35.90,122.47,35.95,122.30,35.96,122.12,35.96,121.92,35.96,121.92,35.98,121.97,35.98,122.10,35.98,122.20,35.98,122.22,35.96,122.20,35.94,122.17,35.89,122.40,35.85,122.50
RZ_3614646_12351,null,null,50,0,2,35.83,122.47,35.83,122.33,35.84,122.25,35.85,122.28,35.88,122.28,35.90,122.25,35.98,122.22,36.02,122.20,36.04,122.17,35.99,122.15,35.92,122.15,35.94,122.38,35.98,122.58,36.01,122.83,36.01,122.85,36.02,122.88,36.04,122.83,36.09,122.80,36.12,122.95,36.16,123.08,36.15,123.03,36.16,122.85,36.16,122.67,36.15,122.67,36.12,122.67,36.11,122.65,36.16,122.60,36.21,122.53,36.27,122.38,36.26,122.25,36.24,122.42,36.20,122.65,36.19,122.83,36.20,122.70,36.21,122.65,36.23,122.67,36.23,122.72,36.24,122.78,36.23,122.90,36.20,122.97,36.16,123.00,36.14,122.97,36.06,122.92,36.02,122.80,36.09,122.58,36.20,122.35,36.21,122.33,36.12,122.38,36.09,122.45,36.12,122.42
RZ_3614646_12352,null,null,50,0,2,36.16,122.42,36.17,122.40,36.20,122.33,36.24,122.30,36.27,122.28,36.29,122.28,36.27,122.35,36.27,122.53,36.29,122.70,36.31,122.80,36.29,122.78,36.26,122.75,36.23,122.70,36.23,122.67,36.21,122.78,36.21,122.85,36.23,122.95,36.27,122.97,36.31,123.03,36.30,123.10,36.27,123.12,36.26,123.12,36.26,122.97,36.24,123.03,36.21,123.08,36.15,123.12,36.08,123.05,36.00,122.95,36.01,122.80,36.11,122.65,36.23,122.53,36.34,122.53,36.35,122.47,36.34,122.35,36.33,122.22,36.30,122.45,36.30,122.72,36.30,122.95,36.30,122.92,36.29,122.88,36.26,122.70,36.23,122.53,36.26,122.33,36.31,122.30,36.34,122.40,36.33,122.53,36.33,122.78,36.33,122.88,36.34,122.97,36.33,122.92
RZ_3614646_12353,null,null,51,0,6,36.31,122.83,36.29,122.78,36.27,122.72,36.27,122.75,36.26,122.75,36.30,122.75,36.34,122.75,36.39,122.75,36.41,122.70,36.44,122.55,36.46,122.40,36.50,122.22,36.52,122.12,36.50,121.97,36.45,121.92,36.36,122.08,36.33,122.28,36.44,122.45,36.70,122.45,37.12,122.60,37.64,122.78,38.26,122.97,38.96,123.12,39.51,123.25,40.11,123.15,40.74,122.97,41.50,122.83,42.19,122.83,42.81,122.67,43.40,122.33,43.86,121.92,44.34,121.67,44.79,121.60,45.33,121.58,45.80,121.58,46.34,121.65,46.85,121.70,47.26,121.75,47.54,121.70,47.80,121.58,48.00,121.45,48.12,121.33,48.17,121.20,48.21,121.05,48.17,121.10,48.08,121.22,47.99,121.30,47.99,121.30,48.04,121.28,48.09,121.28,48.11,121.33
RZ_3614646_12354,null,null,49,0,6,48.12,121.35,48.16,121.10,48.24,120.83,48.34,120.70,48.41,120.90,48.50,120.92,48.52,120.75,48.59,120.55,48.61,120.53,48.65,120.58,48.55,120.58,48.44,120.55,48.30,120.58,48.25,120.67,48.23,120.78,48.23,120.85,48.23,120.92,48.24,120.85,48.21,120.75,48.16,120.65,48.23,120.70,48.34,120.67,48.34,120.67,48.21,120.72,48.09,120.80,48.09,120.85,48.11,120.95,48.12,121.05,48.16,120.85,48.14,120.53,48.12,120.20,48.08,120.20,48.08,120.20,48.02,120.20,47.99,120.22,47.94,120.28,47.94,120.30,47.96,120.30,47.98,120.25,47.99,120.25,47.98,120.25,47.96,120.25,47.95,120.28,47.94,120.30,47.92,120.45,47.90,120.60,47.90,120.75,47.91,120.80,47.96,120.88
RZ_3614646_12355,null,null,50,0,3,48.00,120.92,48.00,120.90,47.96,120.85,47.92,120.80,47.92,120.75,47.94,120.75,47.96,120.75,47.99,120.75,47.96,120.53,47.92,120.25,47.86,120.00,47.85,119.97,47.83,120.00,47.79,120.05,47.76,120.10,47.73,120.15,47.70,120.17,47.67,120.20,47.67,120.22,47.69,120.22,47.70,120.25,47.70,120.25,47.69,120.33,47.67,120.42,47.66,120.53,47.66,120.47,47.67,120.38,47.70,120.20,47.71,120.10,47.71,120.03,47.70,119.80,47.70,119.58,47.67,119.33,47.65,119.28,47.67,119.30,47.73,119.42,47.76,119.53,47.75,119.78,47.77,119.97,47.80,120.15,47.84,120.17,47.84,120.15,47.83,120.10,47.81,120.08,47.81,120.08,47.81,119.92,47.81,119.75,47.83,119.58,47.85,119.58,47.88,119.62
RZ_3614646_12356,null,null,51,0,3,47.88,119.70,47.83,119.75,47.80,119.65,47.79,119.55,47.77,119.50,47.76,119.53,47.75,119.53,47.73,119.62,47.71,119.67,47.70,119.60,47.71,119.47,47.73,119.38,47.66,119.42,47.61,119.35,47.58,119.22,47.60,119.10,47.61,119.08,47.64,119.03,47.62,119.00,47.59,119.12,47.62,119.30,47.66,119.60,47.73,119.72,47.71,119.83,47.71,119.78,47.75,119.58,47.77,119.38,47.74,119.20,47.65,119.35,47.59,119.50,47.59,119.67,47.60,119.70,47.60,119.65,47.62,119.58,47.64,119.47,47.66,119.45,47.67,119.45,47.71,119.47,47.74,119.42,47.75,119.35,47.75,119.28,47.73,119.25,47.73,119.22,47.73,119.20,47.70,119.17,47.66,119.20,47.66,119.28,47.71,119.33,47.77,119.22,47.79,119.05,47.77,118.92
RZ_3614646_12357,null,null,51,0,3,47.75,119.00,47.70,119.17,47.70,119.30,47.69,119.45,47.61,119.50,47.54,119.55,47.50,119.47,47.54,119.35,47.58,119.30,47.58,119.35,47.58,119.30,47.60,119.17,47.62,119.08,47.64,119.08,47.64,119.00,47.66,118.97,47.70,118.95,47.73,119.00,47.74,119.03,47.75,119.08,47.79,119.12,47.80,119.17,47.79,119.17,47.77,119.15,47.79,119.12,47.81,119.12,47.83,119.15,47.83,119.17,47.84,119.10,47.86,118.97,47.88,118.85,47.84,118.88,47.79,119.08,47.79,119.28,47.83,119.40,47.84,119.42,47.84,119.20,47.83,118.97,47.79,118.95,47.73,119.15,47.67,119.50,47.76,119.65,47.84,119.80,47.84,119.75,47.75,119.62,47.69,119.50,47.73,119.38,47.76,119.33,47.79,119.30,47.79,119.28,47.79,119.25
RZ_3614646_12358,null,null,50,0,3,47.80,119.40,47.85,119.60,47.91,119.70,47.92,119.60,47.94,119.45,47.99,119.40,48.02,119.25,48.00,119.15,47.96,119.17,47.92,119.25,47.98,119.35,48.00,119.35,48.00,119.30,47.92,119.25,47.85,119.28,47.76,119.33,47.71,119.45,47.77,119.47,47.88,119.50,47.90,119.45,47.86,119.25,47.79,119.05,47.80,118.88,47.79,118.90,47.81,118.92,47.84,119.00,47.88,119.00,47.91,118.92,47.95,118.83,47.98,118.78,47.92,118.85,47.85,118.95,47.76,119.00,47.74,119.12,47.71,119.25,47.69,119.15,47.73,118.95,47.77,118.78,47.80,118.95,47.80,119.15,47.79,119.33,47.84,119.35,47.88,119.33,47.83,119.25,47.75,119.08,47.74,118.90,47.80,118.75,47.89,118.62,47.91,118.55,47.89,118.55
RZ_3614646_12359,null,null,50,0,3,47.84,118.60,47.76,118.65,47.73,118.62,47.75,118.60,47.88,118.60,48.00,118.65,48.05,118.72,47.98,118.75,47.91,118.72,47.86,118.72,47.85,118.75,47.83,118.78,47.83,118.80,47.81,118.80,47.81,118.80,47.80,118.83,47.79,118.90,47.76,118.92,47.74,119.00,47.81,119.05,47.92,119.00,48.04,118.85,48.05,118.65,48.05,118.55,48.05,118.53,48.01,118.72,47.98,118.95,47.95,119.10,47.98,118.88,48.00,118.67,48.02,118.55,48.04,118.60,48.04,118.62,48.02,118.65,48.04,118.47,48.02,118.33,48.01,118.15,47.96,118.17,47.90,118.40,47.96,118.65,48.04,118.88,48.09,118.90,48.05,118.80,48.01,118.70,48.02,118.55,48.04,118.53,48.08,118.78,48.10,119.08,48.12,119.38,48.16,119.33
RZ_3614646_12360,null,null,50,0,3,48.21,119.28,48.19,119.22,48.05,119.35,47.91,119.47,47.89,119.62,47.98,119.65,48.08,119.45,48.08,119.17,48.08,118.90,48.05,118.85,48.04,118.85,48.04,118.95,48.05,119.03,48.06,119.12,48.08,118.95,48.09,118.78,48.09,118.60,48.09,118.60,48.06,118.60,48.00,118.60,47.95,118.62,47.98,118.67,48.02,118.70,48.02,118.75,47.98,118.80,47.91,118.95,47.94,119.10,47.98,119.22,48.02,119.22,48.01,119.20,48.00,119.15,47.99,119.17,47.98,119.17,47.96,119.20,47.95,119.12,47.94,119.05,47.94,118.88,47.99,118.75,48.04,118.60,48.09,118.60,48.10,118.60,48.11,118.62,48.08,118.72,48.00,118.88,47.95,119.00,47.94,119.05,47.96,118.97,47.96,118.88,47.95,118.80,47.91,118.92
RZ_3614646_12361,null,null,51,0,3,47.89,119.03,47.88,119.12,47.85,119.08,47.84,119.08,47.81,119.20,47.81,119.33,47.84,119.30,47.86,119.08,47.88,118.85,47.88,118.72,47.86,118.67,47.94,118.70,48.02,118.72,48.12,118.72,48.16,118.67,48.12,118.83,48.10,118.97,48.06,119.15,48.08,119.20,48.10,119.25,48.14,119.33,48.19,119.17,48.20,119.08,48.19,119.28,48.16,119.62,48.14,119.95,48.15,119.95,48.16,119.88,48.17,119.67,48.16,119.50,48.14,119.40,48.11,119.38,48.11,119.35,48.12,119.33,48.12,119.30,48.11,119.40,48.09,119.50,48.09,119.58,48.16,119.55,48.23,119.60,48.21,119.65,48.14,119.50,48.15,119.33,48.25,119.15,48.27,119.17,48.23,119.20,48.19,119.15,48.26,119.10,48.33,119.12,48.36,119.20,48.30,119.30
RZ_3614646_12362,null,null,50,0,3,48.25,119.28,48.21,119.28,48.20,119.22,48.19,119.17,48.20,119.17,48.20,119.22,48.17,119.28,48.14,119.25,48.11,119.33,48.12,119.42,48.19,119.47,48.25,119.45,48.31,119.40,48.30,119.40,48.27,119.40,48.20,119.42,48.12,119.28,48.06,119.10,48.05,118.95,48.05,119.00,48.11,119.10,48.16,119.20,48.19,119.25,48.16,119.28,48.23,119.15,48.33,119.03,48.40,119.03,48.36,119.08,48.27,119.08,48.20,118.95,48.15,118.90,48.16,118.90,48.15,119.17,48.14,119.45,48.14,119.72,48.17,119.60,48.20,119.55,48.20,119.53,48.15,119.72,48.15,119.88,48.21,120.03,48.29,120.05,48.30,120.22,48.25,120.38,48.17,120.35,48.14,120.17,48.11,120.03,48.16,120.05,48.23,119.95,48.26,119.92
RZ_3614646_12363,null,null,50,0,3,48.26,119.85,48.25,119.88,48.25,119.83,48.25,119.80,48.25,119.83,48.24,119.95,48.25,120.05,48.26,120.05,48.27,120.00,48.26,119.90,48.23,119.88,48.16,119.83,48.12,119.83,48.11,119.80,48.14,119.80,48.17,119.85,48.20,119.90,48.17,120.12,48.16,120.30,48.17,120.33,48.20,120.17,48.23,120.03,48.19,119.95,48.16,119.85,48.15,119.70,48.16,119.65,48.20,119.58,48.21,119.58,48.24,119.60,48.29,119.62,48.31,119.92,48.35,120.22,48.34,120.45,48.33,120.40,48.30,120.38,48.29,120.33,48.29,120.25,48.30,120.15,48.29,120.17,48.29,120.25,48.31,120.33,48.36,120.33,48.44,120.33,48.45,120.50,48.44,120.67,48.42,120.58,48.44,120.30,48.41,120.05,48.36,120.08,48.31,120.15
RZ_3614646_12364,null,null,50,0,3,48.31,120.25,48.29,120.65,48.26,121.03,48.25,121.20,48.29,120.95,48.33,120.72,48.31,120.90,48.27,121.20,48.26,121.33,48.31,121.05,48.39,120.83,48.44,120.83,48.44,120.95,48.40,121.05,48.38,121.08,48.36,120.97,48.31,120.92,48.26,120.92,48.19,120.97,48.17,120.92,48.19,120.90,48.25,120.92,48.30,120.97,48.35,121.03,48.34,121.05,48.35,121.10,48.36,121.05,48.30,120.97,48.20,120.92,48.14,120.92,48.15,120.95,48.17,121.00,48.17,121.03,48.16,121.17,48.16,121.30,48.17,121.38,48.20,121.33,48.23,121.28,48.24,121.22,48.24,121.15,48.21,121.08,48.19,121.05,48.17,121.08,48.17,121.20,48.17,121.33,48.21,121.17,48.25,120.90,48.27,120.72,48.23,120.90,48.20,121.05
RZ_3614646_12365,null,null,50,0,3,48.19,120.97,48.20,120.85,48.20,120.72,48.20,120.62,48.19,120.53,48.20,120.45,48.20,120.40,48.21,120.35,48.24,120.38,48.24,120.65,48.21,120.90,48.20,121.00,48.20,120.92,48.24,120.90,48.27,120.90,48.29,120.97,48.30,121.00,48.31,121.03,48.30,121.10,48.29,121.17,48.27,121.25,48.29,121.28,48.29,121.28,48.34,121.12,48.38,120.97,48.31,121.08,48.23,121.30,48.14,121.55,48.15,121.40,48.17,121.08,48.23,120.78,48.24,120.70,48.21,120.88,48.16,121.03,48.09,121.30,48.04,121.53,48.02,121.55,48.08,121.38,48.14,121.20,48.15,121.33,48.15,121.45,48.12,121.53,48.12,121.45,48.12,121.38,48.19,121.35,48.20,121.33,48.21,121.33,48.15,121.53,48.15,121.70,48.12,121.90
RZ_3614646_12366,null,null,50,0,3,48.12,121.92,48.11,121.88,48.11,121.78,48.23,121.45,48.35,121.17,48.39,121.15,48.30,121.33,48.23,121.50,48.24,121.47,48.23,121.45,48.23,121.42,48.24,121.42,48.23,121.70,48.21,122.00,48.16,122.28,48.14,122.28,48.09,122.30,48.06,122.30,48.09,122.28,48.15,122.25,48.20,122.25,48.17,122.35,48.23,122.42,48.25,122.45,48.26,122.38,48.20,122.33,48.17,122.35,48.19,122.38,48.20,122.38,48.19,122.33,48.17,122.28,48.16,122.17,48.16,122.12,48.16,122.10,48.17,122.25,48.19,122.38,48.21,122.42,48.24,122.30,48.27,122.17,48.31,122.20,48.35,122.30,48.35,122.33,48.35,122.28,48.33,122.22,48.27,122.25,48.24,122.17,48.20,122.12,48.17,122.12,48.12,122.20,48.05,122.30
RZ_3614646_12367,null,null,50,0,3,47.98,122.35,47.94,122.38,47.94,122.38,47.95,122.30,47.89,122.20,47.81,122.10,47.62,122.05,47.54,121.85,47.45,121.30,47.42,120.75,47.33,120.50,47.20,120.60,47.09,120.67,47.01,120.65,46.92,120.62,46.79,120.72,46.69,120.78,46.62,120.85,46.62,120.80,46.61,120.80,46.61,120.92,46.61,121.03,46.62,121.15,46.65,120.85,46.67,120.55,46.75,120.28,46.83,120.17,46.90,120.00,46.92,119.83,46.94,119.75,46.96,119.75,46.99,119.75,47.02,119.58,47.04,119.40,47.00,119.22,46.96,119.15,46.89,119.05,46.85,119.05,46.79,119.22,46.76,119.38,46.79,119.50,46.84,119.55,46.89,119.62,46.91,119.40,46.94,119.17,46.94,119.10,46.90,119.25,46.88,119.42,46.86,119.50,46.86,119.60
RZ_3614646_12368,null,null,50,0,3,46.88,119.70,46.89,119.72,46.88,119.72,46.86,119.72,46.84,119.67,46.83,119.55,46.81,119.38,46.80,119.25,46.83,119.17,46.85,119.17,46.88,119.17,46.88,119.15,46.89,119.15,46.89,119.15,46.91,119.20,46.91,119.28,46.92,119.35,46.89,119.42,46.81,119.47,46.75,119.55,46.73,119.47,46.74,119.42,46.80,119.33,46.88,119.25,46.94,119.17,46.94,119.12,46.90,119.10,46.88,119.17,46.88,119.30,46.90,119.45,46.91,119.62,46.96,119.78,47.00,119.92,47.04,120.00,46.96,120.05,46.92,120.08,46.88,120.12,46.90,120.17,46.90,120.20,46.89,120.17,46.92,120.17,46.98,120.15,47.01,120.17,47.00,120.22,46.98,120.28,46.98,120.10,47.02,119.88,47.08,119.65,47.06,119.90,46.99,120.20
RZ_3614646_12369,null,null,51,0,3,46.94,120.38,46.92,120.28,46.96,120.22,46.98,120.28,47.00,120.33,46.95,120.35,46.92,120.38,46.92,120.33,46.98,120.25,47.02,120.17,47.04,120.33,47.06,120.45,47.00,120.58,46.95,120.50,46.90,120.45,46.94,120.45,46.98,120.50,47.01,120.60,46.99,120.65,46.96,120.70,46.94,120.70,46.94,120.60,46.95,120.53,46.98,120.50,46.98,120.72,46.96,120.90,46.91,121.10,46.89,121.17,46.95,121.20,47.02,121.12,47.04,121.00,46.98,120.88,47.02,120.80,47.12,120.83,47.24,120.72,47.25,120.62,47.24,120.65,47.17,120.78,47.10,120.97,47.06,121.10,47.08,121.22,47.15,121.05,47.20,120.80,47.19,120.62,47.11,120.78,47.05,120.95,47.06,121.05,47.06,121.12,47.08,121.17,47.08,121.22,47.04,121.17
RZ_3614646_12370,null,null,50,0,3,47.00,121.12,47.06,121.10,47.15,121.20,47.17,121.30,47.14,121.45,47.10,121.47,47.16,121.53,47.19,121.50,47.21,121.45,47.21,121.22,47.16,121.03,47.11,120.85,47.09,120.85,47.09,121.15,47.08,121.47,47.06,121.65,47.11,121.55,47.16,121.47,47.14,121.53,47.08,121.50,47.02,121.45,47.06,121.40,47.12,121.38,47.17,121.40,47.19,121.40,47.19,121.35,47.19,121.30,47.20,121.28,47.26,121.28,47.31,121.22,47.34,121.17,47.23,121.15,47.12,121.15,47.02,121.28,47.01,121.42,47.00,121.58,47.05,121.53,47.15,121.25,47.24,120.97,47.21,120.75,47.12,120.67,47.12,120.67,47.21,120.72,47.26,120.80,47.21,120.95,47.14,121.12,47.10,121.35,47.09,121.53,47.09,121.67,47.10,121.67
RZ_3614646_12371,null,null,50,0,3,47.16,121.47,47.24,121.30,47.24,121.15,47.16,121.05,47.17,121.00,47.27,121.03,47.35,121.08,47.34,121.10,47.34,121.10,47.38,121.05,47.41,120.97,47.36,120.90,47.30,120.90,47.25,120.92,47.33,120.97,47.39,120.97,47.36,120.95,47.26,120.92,47.16,120.90,47.21,120.83,47.27,120.78,47.31,120.78,47.29,120.83,47.25,120.90,47.24,120.95,47.23,120.95,47.21,121.20,47.17,121.45,47.15,121.55,47.23,121.40,47.31,121.28,47.39,121.30,47.38,121.30,47.39,121.28,47.41,121.25,47.42,121.35,47.42,121.47,47.41,121.55,47.44,121.55,47.48,121.55,47.54,121.55,47.58,121.33,47.61,121.12,47.67,121.10,47.90,121.30,48.38,121.60,48.96,121.80,49.83,122.17,50.80,122.65,51.94,123.28
RZ_3614646_12372,null,null,50,0,3,53.09,123.92,54.36,124.40,55.60,124.67,57.08,124.80,58.51,125.00,60.50,125.15,62.48,125.22,64.61,125.17,66.26,125.10,67.96,125.08,69.50,124.97,71.12,124.85,72.54,124.70,73.78,124.65,75.11,124.60,76.30,124.55,77.70,124.47,78.88,124.35,80.01,124.22,80.97,124.42,82.12,124.75,83.38,125.20,84.59,125.33,85.76,125.45,86.81,125.42,87.94,125.40,89.21,125.38,90.61,125.33,91.90,125.28,93.05,125.25,94.22,125.35,95.41,125.47,96.40,125.65,97.36,125.67,98.38,125.75,99.26,125.78,99.97,125.50,100.53,125.17,101.09,124.92,101.59,125.08,101.88,125.22,102.30,125.20,102.59,125.03,102.88,124.83,102.94,124.60,103.12,124.20,103.35,123.85,103.50,124.00,103.49,124.70,103.45,125.40
RZ_3614646_12373,null,null,50,0,3,103.49,125.15,103.56,124.62,103.61,124.35,103.61,124.58,103.49,124.80,103.39,124.78,103.20,124.50,103.08,124.22,102.88,124.03,102.66,124.08,102.45,124.12,102.28,124.17,102.12,124.53,102.04,124.85,101.96,125.12,101.86,125.03,101.75,124.95,101.65,124.90,101.59,124.88,101.53,124.88,101.34,124.95,101.22,125.08,101.11,125.05,101.04,125.00,100.96,124.90,100.88,124.95,100.88,125.00,100.85,125.00,100.81,125.08,100.76,125.20,100.65,125.35,100.56,125.28,100.46,125.12,100.46,125.05,100.41,125.15,100.39,125.25,100.35,125.30,100.34,125.40,100.31,125.53,100.28,125.60,100.20,125.58,100.14,125.55,100.09,125.53,100.01,125.60,99.95,125.70,99.89,125.83,99.89,125.80,99.85,125.78,99.83,125.78,99.80,125.78
RZ_3614646_12374,null,null,50,0,3,99.79,125.83,99.78,125.85,99.80,125.83,99.81,125.78,99.83,125.78,99.78,125.85,99.70,125.90,99.64,125.92,99.60,125.90,99.61,125.78,99.65,125.65,99.69,125.80,99.70,126.08,99.66,126.28,99.64,126.22,99.61,126.15,99.56,126.20,99.49,126.22,99.41,126.33,99.39,126.42,99.39,126.25,99.40,126.03,99.40,125.97,99.47,126.15,99.55,126.35,99.64,126.35,99.61,126.35,99.58,126.35,99.51,126.58,99.44,126.78,99.36,127.08,99.30,127.17,99.29,127.15,99.31,126.65,99.36,126.17,99.35,126.08,99.30,126.30,99.25,126.50,99.21,126.38,99.24,126.35,99.28,126.40,99.26,126.55,99.16,126.58,99.03,126.62,98.97,126.67,99.00,126.72,99.03,126.72,99.05,126.62,99.03,126.55,99.04,126.50
RZ_3614646_12375,null,null,50,0,3,99.09,126.45,99.14,126.42,99.17,126.40,99.16,126.42,99.16,126.45,99.15,126.47,99.14,126.45,99.16,126.20,99.20,125.97,99.20,125.58,99.15,125.50,99.10,125.50,99.09,125.60,99.12,125.65,99.15,125.85,99.15,126.08,99.09,126.30,99.04,126.25,99.01,126.22,98.99,126.30,99.00,126.40,99.01,126.45,99.04,126.45,99.01,126.40,99.00,126.35,98.97,126.33,98.97,126.33,98.97,126.33,98.97,126.50,98.97,126.65,99.01,126.58,99.08,126.33,99.12,126.05,99.14,125.90,99.16,125.80,99.19,125.90,99.20,126.12,99.17,126.30,99.16,126.03,99.16,125.78,99.19,125.53,99.19,125.50,99.17,125.78,99.16,126.10,99.15,126.33,99.15,126.25,99.15,126.25,99.14,126.30,99.12,126.40,99.12,126.42
RZ_3614646_12376,null,null,50,0,3,99.12,126.30,99.12,126.15,99.15,126.08,99.16,126.20,99.15,126.12,99.14,125.97,99.12,125.83,99.12,125.83,99.12,125.83,99.15,125.83,99.19,125.88,99.19,126.03,99.16,126.17,99.10,126.28,99.06,126.35,99.03,126.42,98.91,126.45,98.80,126.45,98.69,126.40,98.46,126.28,98.20,126.15,97.80,126.10,97.21,126.17,96.62,126.25,95.80,126.30,95.11,126.28,94.15,126.25,93.33,126.25,92.30,126.17,91.21,126.10,90.05,125.97,88.83,125.97,87.55,125.83,85.99,125.55,84.59,125.30,82.95,125.22,81.35,125.28,79.58,125.33,77.94,125.40,76.14,125.60,74.51,125.83,72.79,126.17,71.30,126.40,69.70,126.67,68.36,126.83,67.03,127.00,65.91,127.10,64.65,127.55,63.52,127.95,62.41,128.85
RZ_3614646_12377,null,null,50,0,3,61.44,129.43,60.38,129.97,59.36,130.15,58.20,130.32,57.27,130.47,56.16,130.38,55.08,130.47,53.96,130.60,52.95,130.70,52.06,130.60,51.19,130.40,50.40,130.22,49.58,130.15,48.81,130.45,48.05,130.75,47.58,131.00,47.08,131.32,46.67,131.68,46.36,132.07,46.16,132.12,46.14,132.20,46.12,132.32,46.25,132.47,46.41,132.57,46.71,132.93,46.92,133.25,47.10,133.50,47.12,133.45,47.15,133.40,47.20,133.07,47.23,132.70,47.24,132.32,47.23,132.30,47.26,132.28,47.33,132.28,47.38,132.32,47.33,132.50,47.26,132.75,47.26,132.95,47.27,133.07,47.29,133.20,47.44,133.30,47.62,133.15,47.79,132.88,47.77,132.57,47.76,132.53,47.83,132.85,47.89,133.22,47.92,133.60,47.94,133.40
RZ_3614646_12378,null,null,49,0,3,48.02,133.20,48.12,133.03,48.20,133.10,48.20,133.22,48.20,133.30,48.19,133.28,48.15,133.25,48.10,133.20,48.04,133.20,48.00,133.20,47.98,133.22,47.98,133.22,48.01,133.25,48.04,133.25,48.09,133.05,48.09,132.88,48.09,132.72,48.09,132.78,48.05,132.78,48.04,132.70,48.04,132.60,48.08,132.62,48.12,132.70,48.21,132.82,48.29,132.93,48.36,133.03,48.36,133.10,48.36,133.10,48.27,133.03,48.20,132.90,48.21,132.95,48.27,133.10,48.38,133.32,48.40,133.38,48.35,133.47,48.26,133.50,48.17,133.53,48.17,133.55,48.15,133.57,48.15,133.57,48.10,133.47,48.06,133.57,48.05,133.70,48.12,133.53,48.26,133.20,48.38,132.88,48.44,132.97,48.46,132.97,48.40,132.93
RZ_3614646_12379,null,null,51,0,3,48.33,132.88,48.27,132.88,48.31,132.78,48.34,132.70,48.34,132.70,48.33,132.90,48.31,133.12,48.35,133.25,48.39,133.32,48.45,133.28,48.48,133.20,48.51,133.07,48.51,133.10,48.52,133.15,48.54,133.15,48.52,133.12,48.50,133.18,48.48,133.28,48.48,133.38,48.48,133.38,48.46,133.38,48.46,133.35,48.48,133.30,48.48,133.22,48.52,133.18,48.60,133.15,48.65,133.22,48.69,133.32,48.71,133.43,48.73,133.45,48.69,133.45,48.65,133.43,48.59,133.50,48.54,133.55,48.54,133.60,48.56,133.50,48.59,133.43,48.58,133.38,48.54,133.43,48.51,133.43,48.51,133.43,48.54,133.38,48.59,133.35,48.62,133.50,48.65,133.65,48.65,133.80,48.65,133.75,48.65,133.75,48.64,133.78,48.62,133.78,48.62,133.72
RZ_3614646_12380,null,null,50,0,3,48.64,133.70,48.69,133.65,48.73,133.65,48.76,133.62,48.77,133.62,48.79,133.70,48.79,133.82,48.76,133.95,48.74,134.00,48.70,133.88,48.64,133.80,48.60,133.72,48.62,133.80,48.69,133.75,48.75,133.62,48.76,133.50,48.79,133.43,48.79,133.45,48.76,133.53,48.74,133.70,48.69,133.78,48.65,133.80,48.62,133.75,48.59,133.75,48.55,133.72,48.55,133.75,48.61,133.80,48.70,134.25,48.75,134.65,48.79,134.72,48.79,134.43,48.79,134.03,48.76,133.97,48.77,133.90,48.79,133.90,48.83,133.95,48.86,134.00,48.94,134.07,48.98,134.07,49.05,134.25,49.09,134.40,49.08,134.40,49.04,134.32,49.01,134.30,49.02,134.62,49.00,134.88,48.96,134.85,48.86,134.62,48.80,134.32,48.66,134.20
RZ_3614646_12381,null,null,50,0,3,48.61,134.00,48.58,133.88,48.62,133.85,48.70,133.90,48.83,133.93,48.94,133.82,49.01,133.75,49.00,133.88,49.04,134.07,49.06,134.30,49.00,134.32,48.89,134.45,48.75,134.57,48.75,134.53,48.76,134.25,48.80,134.00,48.85,133.95,48.89,133.95,48.86,133.95,48.81,133.93,48.73,133.88,48.71,133.75,48.74,133.65,48.79,133.60,48.74,133.62,48.64,133.68,48.69,133.72,48.84,133.75,48.96,133.75,48.95,133.70,48.95,133.62,48.96,133.65,48.92,133.68,48.84,133.72,48.75,133.80,48.75,133.93,48.77,133.97,48.81,133.90,48.85,133.78,48.85,133.75,48.81,133.93,48.73,134.15,48.69,134.15,48.74,133.93,48.85,133.70,48.90,133.70,48.88,133.60,48.85,133.50,48.83,133.68,48.80,133.90
RZ_3614646_12382,null,null,50,0,3,48.77,134.03,48.79,133.95,48.79,133.95,48.77,134.00,48.76,133.93,48.81,133.85,48.86,133.80,48.88,133.82,48.80,133.90,48.74,134.00,48.67,133.88,48.66,133.68,48.60,133.43,48.58,133.38,48.61,133.38,48.67,133.43,48.75,133.45,48.76,133.45,48.79,133.30,48.81,133.15,48.83,132.97,48.83,132.95,48.81,132.97,48.80,133.10,48.81,133.25,48.83,133.38,48.84,133.40,48.84,133.45,48.83,133.50,48.75,133.55,48.69,133.53,48.62,133.53,48.62,133.55,48.64,133.60,48.69,133.60,48.75,133.55,48.83,133.38,48.85,133.22,48.85,133.28,48.83,133.47,48.79,133.68,48.79,133.43,48.76,133.18,48.71,132.95,48.66,133.03,48.67,133.07,48.70,133.07,48.71,133.07,48.69,133.47,48.67,133.88
RZ_3614646_12383,null,null,50,0,3,48.67,133.90,48.66,133.55,48.65,133.18,48.60,133.38,48.59,133.55,48.56,133.78,48.56,133.82,48.55,133.85,48.55,133.85,48.55,133.82,48.54,133.97,48.67,134.15,48.81,134.32,49.09,134.38,49.29,134.05,49.55,133.70,49.81,133.38,50.00,133.30,50.33,133.15,50.56,132.90,50.89,132.50,51.00,132.28,51.24,132.12,51.38,132.12,51.52,132.05,51.56,131.97,51.62,131.70,51.67,131.43,51.70,131.20,51.66,131.32,51.62,131.35,51.60,131.30,51.61,131.22,51.67,131.28,51.74,131.30,51.77,131.30,51.79,131.25,51.81,131.22,51.86,131.20,51.96,130.95,52.04,130.70,52.12,130.40,52.17,130.28,52.24,130.18,52.24,130.10,52.09,130.07,51.92,130.10,51.76,130.12,51.75,130.15,51.73,130.12
RZ_3614646_12384,null,null,50,0,3,51.70,130.18,51.73,130.15,51.79,130.07,51.81,130.30,51.75,130.62,51.70,131.07,51.71,131.18,51.71,131.12,51.69,130.95,51.65,130.75,51.64,130.70,51.67,130.68,51.70,130.68,51.73,130.55,51.77,130.45,51.81,130.40,51.77,130.45,51.70,130.62,51.61,130.72,51.62,130.47,51.64,130.12,51.65,129.75,51.65,129.75,51.60,129.78,51.56,129.80,51.51,129.80,51.54,129.97,51.56,130.07,51.59,130.18,51.60,130.10,51.50,130.10,51.40,130.18,51.30,130.28,51.31,130.20,51.34,130.03,51.36,129.85,51.35,129.85,51.33,129.93,51.27,130.00,51.27,130.05,51.31,130.40,51.34,130.78,51.35,130.97,51.36,130.82,51.38,130.68,51.40,130.70,51.44,130.68,51.48,130.65,51.46,130.62,51.45,130.65
RZ_3614646_12385,null,null,50,0,3,51.46,130.55,51.49,130.47,51.50,130.50,51.50,130.55,51.48,130.60,51.46,130.47,51.46,130.47,51.46,130.43,51.44,130.40,51.41,130.43,51.38,130.55,51.36,130.78,51.38,130.95,51.39,131.05,51.38,131.07,51.38,131.12,51.38,131.15,51.39,131.12,51.39,131.12,51.38,131.10,51.36,131.15,51.35,131.18,51.35,131.28,51.35,131.38,51.40,131.45,51.45,131.45,51.52,131.47,51.54,131.50,51.50,131.50,51.45,131.57,51.45,131.70,51.51,131.80,51.60,131.85,51.55,131.78,51.50,131.75,51.42,131.72,51.41,131.68,51.41,131.65,51.41,131.78,51.41,131.93,51.39,132.10,51.38,132.15,51.38,131.97,51.39,131.90,51.38,131.85,51.36,131.70,51.38,131.40,51.40,131.10,51.42,131.05,51.42,131.03
RZ_3614646_12386,null,null,50,0,3,51.41,131.05,51.48,131.10,51.54,131.22,51.60,131.32,51.59,131.40,51.56,131.57,51.51,131.72,51.46,131.78,51.40,131.65,51.40,131.57,51.38,131.57,51.39,131.53,51.42,131.47,51.44,131.62,51.44,131.82,51.42,132.05,51.45,132.10,51.48,132.15,51.50,131.93,51.50,131.70,51.51,131.45,51.54,131.53,51.60,131.75,51.65,132.00,51.61,132.20,51.56,132.22,51.52,132.20,51.54,132.00,51.55,131.80,51.56,131.55,51.58,131.50,51.55,131.45,51.52,131.47,51.60,131.53,51.70,131.55,51.71,131.53,51.65,131.53,51.60,131.50,51.62,131.60,51.64,131.70,51.66,131.80,51.69,131.80,51.70,131.78,51.67,131.72,51.66,131.65,51.67,131.57,51.67,131.60,51.67,131.68,51.71,131.75,51.74,131.78
RZ_3614646_12387,null,null,50,0,3,51.73,131.78,51.69,131.78,51.67,131.78,51.67,131.78,51.69,131.68,51.67,131.68,51.67,131.65,51.69,131.75,51.71,131.78,51.74,131.90,51.77,132.03,51.80,131.95,51.83,131.72,51.85,131.62,51.83,131.70,51.79,131.80,51.75,131.80,51.70,131.72,51.65,131.68,51.69,131.88,51.77,132.15,51.84,132.40,51.83,132.35,51.81,132.18,51.83,132.00,51.83,131.78,51.81,131.68,51.80,131.72,51.81,131.90,51.81,132.05,51.79,132.03,51.77,132.00,51.79,131.82,51.83,131.68,51.86,131.62,51.86,131.68,51.85,131.70,51.85,131.68,51.86,131.70,51.88,131.65,51.91,131.60,51.98,131.55,52.02,131.60,52.04,131.68,52.01,131.78,51.99,131.85,51.96,131.88,51.91,131.85,51.86,131.80,51.86,131.78
RZ_3614646_12388,null,null,50,0,3,51.90,131.57,51.95,131.43,51.95,131.57,51.94,131.90,51.96,132.28,52.01,132.35,52.11,132.15,52.14,131.93,52.19,131.65,52.19,131.60,52.10,131.57,52.00,131.60,51.91,131.60,51.91,131.72,51.91,131.82,51.92,131.93,51.92,131.95,51.89,132.00,51.88,131.82,51.88,131.60,51.89,131.57,51.85,131.75,51.81,131.95,51.79,131.95,51.79,131.95,51.80,131.93,51.84,131.93,51.86,131.93,51.86,132.05,51.86,132.18,51.88,132.00,51.90,131.82,51.90,131.75,51.86,131.93,51.84,131.97,51.84,132.10,51.88,132.22,51.94,132.03,51.98,131.65,51.99,131.30,51.94,131.32,51.89,131.32,51.86,131.28,51.86,131.25,51.88,131.47,51.88,131.70,51.86,132.00,51.90,132.05,51.96,132.00,52.00,131.93
RZ_3614646_12389,null,null,50,0,3,51.98,131.85,52.02,131.88,52.11,131.90,52.10,131.95,52.00,132.03,51.90,132.10,51.91,132.07,51.94,132.00,51.98,131.90,51.98,131.90,52.00,131.72,52.01,131.50,52.04,131.28,52.04,131.22,52.04,131.25,52.02,131.18,52.02,131.12,52.01,131.05,52.04,131.05,52.04,131.15,52.04,131.22,52.08,131.47,52.11,131.62,52.16,131.78,52.20,131.65,52.25,131.53,52.25,131.32,52.21,131.22,52.15,131.32,52.14,131.50,52.11,131.72,52.10,131.75,52.10,131.75,52.10,131.60,52.11,131.45,52.11,131.32,52.14,131.28,52.17,131.15,52.21,131.05,52.23,130.93,52.24,130.88,52.23,130.65,52.20,130.50,52.17,130.35,52.17,130.43,52.16,130.50,52.10,130.55,52.05,130.60,52.09,130.68,52.17,130.65
RZ_3614646_12390,null,null,50,0,3,52.29,130.57,52.33,130.47,52.36,130.45,52.39,130.45,52.33,130.50,52.25,130.70,52.21,130.90,52.20,131.00,52.20,131.00,52.15,130.97,52.11,131.00,52.08,131.03,52.08,131.03,52.09,131.07,52.09,131.10,52.09,131.22,52.08,131.30,52.04,131.45,51.99,131.53,51.98,131.43,52.01,131.28,52.06,131.03,52.10,130.95,52.11,130.88,52.10,130.90,52.08,131.00,52.06,131.12,52.05,131.25,52.09,131.28,52.14,131.28,52.19,131.10,52.20,130.90,52.19,130.70,52.12,130.68,52.06,130.62,52.05,130.60,52.05,130.60,52.05,130.57,52.01,130.53,52.00,130.57,51.99,130.68,52.04,130.75,52.09,130.78,52.14,130.78,52.15,130.78,52.16,130.65,52.21,130.53,52.25,130.38,52.29,130.35,52.33,130.25
RZ_3614646_12391,null,null,50,0,3,52.36,130.15,52.34,130.35,52.25,130.62,52.15,130.97,52.06,131.07,52.11,130.88,52.16,130.60,52.23,130.30,52.23,130.30,52.16,130.38,52.09,130.47,52.04,130.57,52.08,130.57,52.17,130.60,52.25,130.65,52.30,130.55,52.26,130.40,52.26,130.22,52.26,130.12,52.23,130.03,52.17,129.97,52.10,130.05,52.08,130.28,52.06,130.43,52.08,130.50,52.09,130.53,52.11,130.55,52.12,130.62,52.14,130.62,52.14,130.62,52.14,130.65,52.19,130.68,52.23,130.70,52.31,130.68,52.35,130.65,52.36,130.75,52.24,130.90,52.12,130.90,52.04,130.78,52.04,130.65,52.06,130.65,52.15,130.68,52.24,130.55,52.29,130.40,52.26,130.45,52.24,130.60,52.21,130.75,52.20,130.75,52.21,130.75,52.23,130.80
RZ_3614646_12392,null,null,50,0,8,52.20,130.72,52.17,130.60,52.14,130.53,52.11,130.55,52.10,130.55,52.10,130.53,52.11,130.50,52.15,130.35,52.17,130.18,52.19,130.15,52.25,130.28,52.27,130.40,52.29,130.43,52.21,130.45,52.14,130.55,52.09,130.65,52.15,130.75,52.25,130.72,52.35,130.70,52.33,130.78,52.25,130.88,52.21,131.03,52.17,131.05,52.21,130.82,52.25,130.57,52.27,130.38,52.27,130.43,52.26,130.50,52.27,130.55,52.30,130.65,52.35,130.72,52.39,130.80,52.34,130.82,52.24,130.68,52.15,130.62,52.19,130.55,52.21,130.65,52.24,130.65,52.24,130.75,52.23,130.80,52.20,130.93,52.19,131.00,52.20,130.80,52.21,130.55,52.24,130.30,52.23,130.30,52.21,130.40,52.23,130.47,52.23,130.53,52.23,130.50
RZ_3614646_12393,null,null,50,0,5,52.21,130.50,52.20,130.45,52.21,130.32,52.23,130.22,52.20,130.32,52.17,130.38,52.16,130.38,52.24,130.20,52.33,130.18,52.41,130.22,52.45,130.05,52.50,129.85,52.60,129.88,52.64,130.07,52.64,130.38,52.55,130.53,52.46,130.68,52.39,130.75,52.34,130.68,52.33,130.62,52.38,130.55,52.41,130.53,52.41,130.60,52.42,130.60,52.42,130.60,52.44,130.50,52.39,130.50,52.34,130.47,52.30,130.43,52.31,130.38,52.33,130.38,52.31,130.38,52.29,130.40,52.26,130.45,52.26,130.50,52.29,130.38,52.31,130.20,52.34,130.15,52.36,130.25,52.38,130.35,52.39,130.38,52.40,130.35,52.41,130.25,52.40,130.15,52.39,130.10,52.36,130.22,52.36,130.32,52.34,130.43,52.30,130.68,52.27,130.93
RZ_3614646_12394,null,null,50,0,5,52.27,131.00,52.27,130.80,52.25,130.60,52.24,130.60,52.27,130.57,52.30,130.55,52.27,130.65,52.25,130.75,52.25,130.65,52.26,130.45,52.27,130.25,52.27,130.25,52.26,130.25,52.25,130.38,52.25,130.38,52.30,130.38,52.34,130.45,52.39,130.68,52.39,130.88,52.35,130.88,52.26,131.00,52.17,131.15,52.15,130.90,52.15,130.53,52.17,130.25,52.21,130.32,52.24,130.43,52.21,130.47,52.16,130.55,52.12,130.65,52.17,130.72,52.23,130.80,52.26,130.85,52.21,130.88,52.16,130.88,52.12,130.85,52.15,130.85,52.15,130.90,52.16,130.90,52.15,130.90,52.14,131.05,52.14,131.30,52.12,131.47,52.14,131.28,52.10,131.07,52.10,130.82,52.10,130.70,52.12,130.40,52.15,130.22,52.15,130.22
RZ_3614646_12395,null,null,50,0,5,52.14,130.38,52.11,130.57,52.19,130.82,52.26,131.07,52.34,131.28,52.33,131.20,52.31,131.12,52.31,131.10,52.29,131.10,52.27,131.07,52.25,131.07,52.26,131.03,52.29,130.95,52.31,130.68,52.34,130.47,52.34,130.57,52.24,130.88,52.14,131.07,52.06,131.03,52.08,130.97,52.02,131.05,51.99,131.05,51.96,131.00,51.99,130.93,52.09,130.82,52.17,130.78,52.19,130.72,52.12,130.68,52.04,130.78,52.02,130.93,52.02,130.97,52.05,130.88,52.08,130.75,52.02,130.75,51.98,130.78,51.92,130.68,51.92,130.60,51.91,130.38,51.90,130.22,51.94,130.50,52.00,130.90,52.08,131.20,52.09,131.15,52.11,131.12,52.14,131.03,52.16,130.88,52.10,130.70,52.01,130.70,52.01,130.70,52.09,130.72
RZ_3614646_12396,null,null,50,0,5,52.17,130.60,52.21,130.43,52.25,130.28,52.24,130.28,52.21,130.32,52.12,130.32,52.06,130.28,52.00,130.25,52.02,130.35,52.05,130.47,52.01,130.53,51.95,130.53,51.88,130.65,51.88,130.78,51.89,130.93,51.91,130.93,51.92,130.93,51.94,130.93,51.92,131.05,51.92,131.20,51.92,131.07,51.98,130.85,52.01,130.78,52.04,130.93,52.01,131.10,51.98,131.12,51.94,131.12,51.94,131.10,51.96,131.07,52.00,131.00,52.02,130.90,52.04,130.82,52.04,130.82,52.01,130.82,51.94,130.72,51.86,130.62,51.84,130.70,51.89,130.90,51.95,131.07,51.95,131.07,51.96,131.18,51.94,131.28,51.91,131.32,51.90,131.30,51.89,131.28,51.91,131.30,51.92,131.38,51.95,131.38,51.94,131.35,51.94,131.30
RZ_3614646_12397,null,null,50,0,5,51.94,131.28,51.95,131.20,51.94,131.25,51.92,131.40,51.92,131.57,51.95,131.55,51.91,131.43,51.88,131.32,51.83,131.38,51.84,131.43,51.96,131.43,52.09,131.35,52.14,131.28,52.05,131.28,51.96,131.28,51.99,131.30,52.01,131.18,52.00,131.00,51.98,130.85,52.00,130.80,52.06,130.75,52.02,130.68,51.92,130.65,51.80,130.62,51.77,130.62,51.76,130.65,51.77,130.70,51.84,130.72,51.91,130.75,51.98,130.82,52.00,130.85,52.01,130.85,52.00,131.00,51.98,131.28,51.92,131.55,51.89,131.62,51.85,131.53,51.83,131.45,51.83,131.43,51.92,131.43,52.02,131.32,52.05,131.22,51.98,131.10,51.91,131.05,51.90,131.03,51.89,131.05,51.84,131.07,51.81,131.20,51.77,131.22,51.76,131.28
RZ_3614646_12398,null,null,50,0,5,51.79,131.25,51.80,131.28,51.84,131.30,51.81,131.43,51.80,131.50,51.76,131.57,51.76,131.55,51.77,131.57,51.83,131.62,51.88,131.65,51.94,131.57,51.98,131.45,52.02,131.28,52.04,131.18,52.01,131.07,51.98,131.22,51.94,131.43,51.94,131.57,51.96,131.55,51.99,131.50,51.98,131.65,51.89,131.80,51.84,131.68,51.84,131.40,51.91,131.12,51.94,131.15,51.92,131.18,51.91,131.10,51.94,131.00,51.92,130.95,51.90,131.07,51.96,131.20,52.05,131.28,52.14,131.32,52.09,131.38,52.04,131.45,52.00,131.43,52.00,131.43,52.01,131.40,52.05,131.22,52.08,131.07,52.09,131.07,52.06,131.22,52.04,131.40,52.01,131.38,51.94,131.35,51.90,131.32,51.83,131.30,51.81,131.25,51.80,131.20
RZ_3614646_12399,null,null,50,0,5,51.83,131.15,51.95,131.12,52.05,131.12,52.15,131.12,52.14,131.12,52.11,131.18,52.08,131.22,52.04,131.30,52.02,131.22,52.04,131.15,52.08,131.07,52.09,131.07,52.08,131.07,52.04,131.10,52.04,131.10,52.06,131.07,52.10,131.03,52.10,130.97,52.10,130.95,52.10,130.90,52.06,130.88,51.98,130.90,51.91,130.88,51.89,130.85,51.91,130.75,51.98,130.65,52.08,130.55,52.12,130.85,52.08,131.18,52.00,131.38,51.95,131.28,51.96,131.22,51.98,131.32,52.04,131.43,52.08,131.47,52.11,131.45,52.09,131.40,52.08,131.35,52.06,131.30,52.02,131.30,51.95,131.35,51.84,131.60,51.66,131.85,51.41,132.05,50.98,132.03,50.61,132.25,50.30,132.53,50.14,133.25,49.84,133.72,49.50,134.62
RZ_3614646_12400,null,null,50,0,5,49.20,135.03,48.98,135.40,48.75,135.93,48.55,136.57,48.31,137.25,48.12,137.50,47.94,138.03,47.94,138.78,47.91,139.62,47.88,140.57,47.92,141.30,48.02,141.62,48.15,141.50,48.10,141.60,48.04,141.78,47.95,142.22,47.90,142.57,47.88,142.95,47.98,142.75,48.04,142.45,48.08,142.15,48.12,142.15,48.21,142.18,48.30,142.07,48.35,141.97,48.36,142.18,48.36,142.68,48.31,143.18,48.34,143.43,48.39,143.35,48.45,143.25,48.44,143.25,48.42,143.35,48.42,143.25,48.52,143.05,48.60,143.05,48.59,143.32,48.50,143.60,48.42,143.65,48.41,143.62,48.41,143.65,48.44,143.72,48.46,143.57,48.49,143.38,48.52,143.15,48.55,143.18,48.54,143.30,48.52,143.47,48.55,143.68,48.59,143.68
RZ_3614646_12401,null,null,50,0,5,48.61,143.78,48.60,143.90,48.58,143.78,48.56,143.50,48.55,143.30,48.55,143.32,48.55,143.38,48.60,143.32,48.66,143.25,48.73,143.18,48.74,143.15,48.75,143.20,48.75,143.35,48.75,143.57,48.74,143.75,48.74,143.70,48.76,143.55,48.79,143.40,48.81,143.38,48.84,143.35,48.86,143.35,48.88,143.43,48.86,143.57,48.84,143.75,48.81,143.82,48.84,143.82,48.86,143.85,48.88,143.88,48.88,143.90,48.91,143.95,48.94,143.97,48.99,144.03,48.99,143.97,48.99,143.97,48.89,144.00,48.79,144.18,48.74,144.35,48.79,144.45,48.84,144.18,48.84,143.93,48.81,143.95,48.79,144.22,48.73,144.40,48.67,144.25,48.64,144.10,48.66,144.10,48.67,144.12,48.69,144.05,48.71,143.95,48.75,143.88
RZ_3614646_12402,null,null,50,0,5,48.77,143.85,48.79,143.82,48.84,143.75,48.88,143.72,48.85,143.72,48.79,143.75,48.70,143.78,48.67,143.78,48.64,143.70,48.62,143.60,48.74,143.50,48.85,143.47,48.96,143.62,48.89,143.90,48.83,144.18,48.84,144.12,48.91,143.85,49.00,143.57,49.02,143.53,49.06,143.55,49.10,143.60,49.10,143.75,49.08,143.90,49.04,144.07,49.04,144.03,49.08,143.95,49.12,143.90,49.16,143.90,49.12,143.95,49.11,143.97,49.10,144.07,49.08,144.15,49.04,144.30,49.01,144.43,49.02,144.30,49.05,144.15,49.06,144.00,49.05,144.07,49.02,144.32,49.00,144.55,49.02,144.57,49.08,144.43,49.05,144.30,48.99,144.35,48.92,144.38,48.91,144.35,48.90,144.25,48.89,143.95,48.90,143.68,48.89,143.47
RZ_3614646_12403,null,null,50,0,5,48.88,143.65,48.85,143.85,48.86,143.82,48.91,143.70,48.98,143.57,48.98,143.62,48.94,143.68,48.98,143.70,49.06,143.70,49.17,143.72,49.21,143.75,49.24,143.78,49.23,143.85,49.20,143.90,49.20,143.97,49.21,144.05,49.23,144.15,49.20,144.20,49.21,144.22,49.23,144.20,49.25,144.15,49.25,144.10,49.25,144.20,49.25,144.35,49.25,144.55,49.25,144.57,49.23,144.57,49.20,144.50,49.17,144.43,49.17,144.43,49.24,144.45,49.31,144.53,49.33,144.50,49.29,144.43,49.23,144.43,49.20,144.50,49.19,144.53,49.17,144.47,49.17,144.35,49.17,144.25,49.12,144.18,49.08,144.20,49.06,144.20,49.12,144.18,49.17,144.20,49.17,144.22,49.19,144.18,49.19,144.10,49.16,144.00,49.14,143.97
RZ_3614646_12404,null,null,50,0,5,49.11,143.88,49.12,143.78,49.14,143.68,49.24,143.70,49.31,144.00,49.36,144.32,49.31,144.68,49.26,144.85,49.17,145.05,49.11,145.03,49.16,144.95,49.27,144.85,49.34,144.62,49.31,144.40,49.27,144.43,49.31,144.70,49.33,144.70,49.34,144.45,49.31,144.32,49.25,144.53,49.21,144.72,49.23,144.82,49.27,144.80,49.31,144.80,49.26,144.80,49.25,144.75,49.25,144.68,49.27,144.57,49.29,144.53,49.29,144.47,49.34,144.43,49.41,144.30,49.39,144.28,49.30,144.22,49.21,144.28,49.21,144.30,49.20,144.32,49.20,144.32,49.21,144.35,49.21,144.32,49.21,144.28,49.27,144.22,49.35,144.22,49.41,144.22,49.41,144.22,49.40,144.25,49.39,144.28,49.36,144.30,49.40,144.38,49.44,144.50
RZ_3614646_12405,null,null,51,0,5,49.44,144.62,49.39,144.70,49.35,144.62,49.35,144.62,49.33,144.72,49.30,144.90,49.29,144.80,49.35,144.60,49.42,144.55,49.49,144.65,49.50,144.60,49.52,144.43,49.48,144.28,49.40,144.28,49.36,144.35,49.38,144.43,49.36,144.53,49.35,144.38,49.34,144.18,49.31,144.30,49.26,144.68,49.27,145.05,49.31,144.95,49.36,144.82,49.45,144.68,49.52,144.60,49.50,144.53,49.40,144.57,49.36,144.72,49.42,144.85,49.49,144.75,49.49,144.62,49.48,144.50,49.45,144.50,49.42,144.47,49.41,144.50,49.40,144.55,49.40,144.60,49.39,144.65,49.36,144.65,49.34,144.75,49.34,144.82,49.38,144.93,49.44,144.82,49.49,144.72,49.50,144.60,49.48,144.68,49.45,144.78,49.45,144.85,49.48,144.82,49.51,144.80
RZ_3614646_12406,null,null,51,0,5,49.56,144.78,49.58,144.78,49.62,144.53,49.66,144.30,49.64,144.62,49.55,145.18,49.49,145.62,49.46,145.45,49.48,145.28,49.46,145.22,49.46,145.25,49.45,145.25,49.44,145.15,49.48,145.12,49.52,145.07,49.56,145.10,49.51,145.07,49.45,145.07,49.46,145.07,49.50,145.35,49.52,145.62,49.50,145.55,49.50,145.07,49.51,144.60,49.56,144.60,49.61,144.72,49.67,144.85,49.70,144.88,49.70,144.90,49.65,144.93,49.51,144.93,49.40,144.95,49.36,144.97,49.45,145.00,49.52,145.10,49.55,145.15,49.55,145.00,49.55,144.82,49.54,144.57,49.52,144.50,49.49,144.45,49.48,144.47,49.45,144.75,49.44,145.00,49.45,145.07,49.45,144.90,49.45,144.78,49.44,144.80,49.42,144.85,49.40,144.95,49.39,145.03
RZ_3614646_12407,null,null,50,0,5,49.38,145.05,49.38,145.00,49.38,145.10,49.38,145.22,49.41,145.32,49.45,145.28,49.52,145.03,49.58,144.82,49.60,144.85,49.58,145.12,49.51,145.40,49.46,145.45,49.44,145.45,49.48,145.43,49.50,145.38,49.52,145.22,49.56,145.12,49.55,145.05,49.52,145.05,49.49,145.05,49.51,145.07,49.52,145.30,49.52,145.62,49.50,145.93,49.50,145.95,49.50,145.95,49.50,145.95,49.49,145.97,49.45,145.97,49.44,145.95,49.48,145.93,49.51,145.93,49.56,146.00,49.56,146.07,49.58,146.07,49.61,146.00,49.62,145.93,49.58,145.95,49.49,146.00,49.50,146.00,49.58,145.95,49.65,145.90,49.65,145.95,49.65,145.95,49.66,145.93,49.66,145.90,49.62,146.07,49.60,146.25,49.56,146.50,49.60,146.60
RZ_3614646_12408,null,null,50,0,5,49.65,146.68,49.66,146.53,49.64,146.38,49.62,146.10,49.65,145.97,49.65,146.00,49.64,146.15,49.62,146.28,49.52,146.25,49.44,146.20,49.45,146.18,49.55,146.12,49.64,146.15,49.62,146.22,49.62,146.18,49.59,146.07,49.56,145.97,49.54,145.97,49.56,146.05,49.58,146.15,49.56,146.22,49.56,146.25,49.58,146.28,49.58,146.32,49.60,146.40,49.64,146.50,49.67,146.55,49.66,146.70,49.73,146.78,49.79,146.78,49.88,146.62,49.89,146.55,49.81,146.55,49.70,146.75,49.66,146.90,49.71,147.05,49.73,147.03,49.67,146.95,49.64,146.88,49.65,146.80,49.66,146.78,49.67,146.75,49.69,146.70,49.66,146.72,49.64,146.85,49.60,146.97,49.58,147.03,49.56,147.00,49.52,147.10,49.50,147.22
RZ_3614646_12409,null,null,50,0,5,49.58,147.38,49.69,147.38,49.81,147.32,49.81,147.28,49.75,147.30,49.69,147.32,49.65,147.28,49.67,147.25,49.70,147.20,49.70,147.18,49.69,147.28,49.67,147.38,49.65,147.43,49.64,147.35,49.62,147.22,49.62,147.12,49.61,147.05,49.60,147.05,49.59,147.07,49.59,147.10,49.55,147.20,49.52,147.30,49.49,147.35,49.55,147.18,49.61,146.90,49.69,146.65,49.70,146.62,49.67,146.82,49.64,147.03,49.64,147.12,49.67,147.15,49.73,147.15,49.74,147.12,49.73,147.30,49.71,147.47,49.71,147.50,49.71,147.38,49.71,147.22,49.70,147.20,49.71,147.20,49.74,147.05,49.76,146.93,49.77,146.95,49.75,147.10,49.73,147.28,49.70,147.40,49.69,147.50,49.69,147.43,49.70,147.22,49.70,147.22
RZ_3614646_12410,null,null,50,0,5,49.69,147.40,49.71,147.55,49.76,147.53,49.77,147.53,49.74,147.57,49.71,147.65,49.70,147.70,49.70,147.78,49.73,147.70,49.81,147.57,49.90,147.43,49.88,147.45,49.79,147.45,49.73,147.50,49.80,147.47,49.86,147.50,49.90,147.47,49.86,147.43,49.83,147.43,49.84,147.50,49.90,147.60,49.95,147.68,49.98,147.72,50.00,147.72,50.02,147.72,50.00,147.80,49.99,147.80,50.00,147.82,50.05,147.78,50.04,147.78,49.99,147.88,49.94,147.97,49.91,148.07,49.90,147.97,49.98,147.90,50.09,147.82,50.16,147.90,50.14,148.00,50.15,147.97,50.16,148.00,50.19,148.05,50.21,147.93,50.24,147.65,50.24,147.53,50.23,147.70,50.23,147.78,50.23,147.70,50.21,147.65,50.16,147.68,50.14,147.75
RZ_3614646_12411,null,null,50,0,5,50.14,147.95,50.14,148.15,50.16,148.28,50.25,148.20,50.40,148.18,50.60,148.18,50.83,147.93,51.08,147.62,51.40,147.38,51.80,147.55,52.46,147.78,53.05,147.93,53.70,147.78,54.44,147.62,55.26,147.55,56.25,147.72,57.02,147.88,57.92,147.88,58.77,147.72,59.42,147.57,59.96,147.32,60.33,147.03,60.74,146.53,60.92,146.15,60.96,145.88,60.99,145.55,61.00,145.20,61.10,144.88,61.20,144.78,61.29,144.70,61.27,144.75,61.29,144.68,61.11,144.60,60.94,144.65,60.76,144.75,60.74,144.95,60.64,145.03,60.55,144.95,60.46,144.88,60.48,144.78,60.46,144.82,60.45,144.78,60.45,144.68,60.49,144.62,60.54,144.53,60.44,144.47,60.31,144.45,60.17,144.53,60.17,144.57,60.19,144.57
RZ_3614646_12412,null,null,50,0,5,60.21,144.50,60.21,144.45,60.16,144.50,60.04,144.55,59.91,144.60,59.85,144.62,59.88,144.45,59.90,144.22,59.89,144.18,59.86,144.30,59.84,144.55,59.76,144.62,59.70,144.78,59.64,144.80,59.64,144.80,59.64,144.70,59.58,144.55,59.50,144.45,59.42,144.43,59.44,144.45,59.46,144.57,59.50,144.65,59.52,144.45,59.52,144.18,59.50,143.93,59.42,144.00,59.36,144.03,59.35,144.03,59.35,144.12,59.34,144.18,59.31,144.20,59.30,144.15,59.31,144.18,59.31,144.28,59.33,144.38,59.33,144.43,59.33,144.43,59.31,144.45,59.30,144.68,59.29,144.88,59.27,145.05,59.26,144.95,59.24,144.78,59.20,144.62,59.17,144.53,59.17,144.53,59.17,144.68,59.19,144.85,59.19,145.03,59.19,145.10
RZ_3614646_12413,null,null,50,0,5,59.20,145.18,59.20,145.25,59.26,145.20,59.29,145.22,59.29,145.30,59.16,145.20,59.08,145.03,59.04,144.85,59.08,144.85,59.12,144.85,59.17,144.82,59.24,144.90,59.30,144.97,59.34,144.88,59.29,144.72,59.23,144.57,59.15,144.57,59.16,144.55,59.19,144.53,59.23,144.55,59.25,144.57,59.26,144.60,59.21,144.72,59.15,144.85,59.09,145.00,59.09,145.03,59.09,145.05,59.09,145.03,59.10,144.97,59.11,144.88,59.12,144.70,59.20,144.50,59.26,144.38,59.29,144.43,59.26,144.53,59.21,144.68,59.17,144.72,59.15,144.80,59.15,144.88,59.10,144.93,59.04,144.97,58.98,144.95,58.98,144.93,59.02,144.80,59.08,144.70,59.12,144.65,59.14,144.72,59.15,144.78,59.11,144.72,59.08,144.70
RZ_3614646_12414,null,null,50,0,5,59.04,144.68,59.08,144.80,59.11,144.93,59.16,144.85,59.19,144.62,59.21,144.45,59.23,144.50,59.23,144.55,59.19,144.57,59.15,144.57,59.11,144.57,59.11,144.57,59.11,144.47,59.14,144.40,59.15,144.32,59.16,144.32,59.15,144.45,59.14,144.55,59.12,144.68,59.14,144.60,59.16,144.53,59.17,144.47,59.14,144.50,59.11,144.43,59.09,144.32,59.11,144.25,59.11,144.25,59.11,144.30,59.11,144.43,59.10,144.57,59.10,144.40,59.10,144.18,59.10,144.00,59.09,144.05,59.09,144.10,59.14,144.12,59.19,144.18,59.23,144.30,59.23,144.45,59.19,144.62,59.16,144.68,59.12,144.72,59.11,144.78,59.08,144.85,59.04,144.88,59.02,144.82,59.01,144.78,59.02,144.78,59.02,144.80,59.06,144.85
RZ_3614646_12415,null,null,50,0,5,59.08,144.80,59.09,144.68,59.09,144.60,59.09,144.62,59.09,144.72,59.08,144.78,59.08,144.85,59.06,144.93,59.08,144.82,59.09,144.70,59.09,144.75,59.09,144.93,59.09,144.93,59.11,144.65,59.14,144.35,59.16,144.35,59.17,144.47,59.17,144.72,59.15,144.85,59.10,144.93,59.06,144.90,59.05,144.93,59.06,145.00,59.08,145.03,59.09,144.97,59.10,144.93,59.12,144.88,59.17,144.82,59.21,144.82,59.15,144.82,59.05,144.82,58.96,144.82,58.98,144.82,58.95,144.78,58.92,144.75,58.91,144.75,58.95,144.75,58.99,144.72,59.05,144.65,59.10,144.60,59.11,144.72,59.10,144.93,59.09,145.10,59.09,145.07,59.10,144.97,59.10,144.90,59.09,144.85,59.09,144.82,59.09,144.85,59.09,145.00
RZ_3614646_12416,null,null,51,0,5,59.02,145.15,58.96,145.10,58.91,145.03,58.89,144.97,58.85,144.95,58.86,144.85,58.90,144.72,58.95,144.75,58.98,144.72,59.00,144.72,59.00,144.78,58.98,144.80,58.95,144.85,58.95,144.88,58.94,144.93,58.92,144.95,58.94,144.88,58.95,144.80,59.01,144.72,59.08,144.62,59.06,144.53,59.01,144.43,58.95,144.40,58.96,144.53,58.96,144.68,58.95,144.80,58.95,144.72,58.98,144.65,59.00,144.62,59.02,144.62,59.05,144.40,59.08,144.18,59.09,144.05,59.08,144.25,59.06,144.45,59.02,144.53,59.00,144.43,58.98,144.35,58.98,144.28,58.98,144.30,58.99,144.32,59.00,144.47,59.00,144.57,59.00,144.65,59.00,144.62,59.01,144.62,59.01,144.65,59.02,144.57,58.99,144.50,58.94,144.45,58.92,144.45
RZ_3614646_12417,null,null,50,0,5,58.95,144.57,58.96,144.68,58.95,144.78,58.96,144.75,58.96,144.65,58.96,144.57,58.95,144.50,58.95,144.47,58.92,144.50,58.91,144.55,58.88,144.60,58.88,144.57,58.88,144.55,58.83,144.35,58.76,144.15,58.69,143.95,58.69,143.95,58.76,143.97,58.86,144.00,58.99,144.03,59.06,143.95,59.14,143.90,59.08,143.90,58.98,144.10,58.90,144.28,58.91,144.40,58.94,144.38,58.94,144.38,58.94,144.43,58.94,144.47,58.86,144.55,58.79,144.55,58.75,144.38,58.80,144.22,58.84,144.25,58.84,144.45,58.85,144.53,58.88,144.40,58.89,144.18,58.88,144.07,58.89,143.90,58.92,143.85,58.99,143.95,59.01,144.10,58.96,144.40,58.89,144.53,58.84,144.32,58.84,144.00,58.84,143.70,58.79,143.72
RZ_3614646_12418,null,null,50,0,5,58.75,143.82,58.73,143.88,58.74,143.93,58.79,143.90,58.83,143.88,58.92,143.85,59.01,143.85,59.01,143.88,58.94,143.95,58.88,144.15,58.92,144.32,58.96,144.47,58.98,144.45,58.98,144.45,58.98,144.45,58.96,144.53,58.92,144.62,58.90,144.62,58.88,144.53,58.85,144.43,58.80,144.43,58.75,144.43,58.70,144.40,58.77,144.32,58.88,144.20,58.98,144.05,58.90,143.95,58.83,143.93,58.74,143.95,58.74,144.03,58.76,144.12,58.79,144.20,58.83,144.20,58.84,144.12,58.85,144.03,58.83,143.97,58.80,144.10,58.74,144.25,58.71,144.43,58.75,144.15,58.80,143.90,58.84,143.65,58.83,143.70,58.81,143.80,58.86,143.88,58.90,143.97,58.94,144.00,58.95,144.03,58.91,144.00,58.89,143.75
RZ_3614646_12419,null,null,50,0,5,58.85,143.55,58.88,143.35,58.89,143.38,58.86,143.40,58.85,143.38,58.83,143.38,58.79,143.30,58.74,143.30,58.67,143.32,58.66,143.35,58.66,143.28,58.69,143.15,58.71,142.95,58.73,142.85,58.71,143.00,58.69,143.25,58.67,143.25,58.67,143.03,58.69,142.80,58.71,142.82,58.74,142.82,58.76,142.88,58.76,142.88,58.75,142.90,58.71,142.90,58.69,142.88,58.70,142.80,58.79,142.70,58.88,142.72,58.89,142.93,58.83,143.05,58.75,143.07,58.70,143.03,58.64,143.03,58.61,143.03,58.58,143.05,58.56,143.10,58.54,143.07,58.54,142.90,58.58,142.70,58.64,142.57,58.67,142.47,58.69,142.43,58.71,142.40,58.84,142.55,58.95,142.82,58.94,143.05,58.83,143.20,58.75,143.05,58.76,142.90
RZ_3614646_12420,null,null,50,0,5,58.76,142.97,58.83,143.22,58.88,143.47,58.91,143.47,58.86,143.45,58.83,143.25,58.83,143.05,58.84,142.82,58.81,142.88,58.79,142.95,58.73,143.00,58.67,143.00,58.65,142.97,58.65,143.12,58.66,143.30,58.67,143.43,58.69,143.40,58.67,143.32,58.66,143.28,58.74,143.25,58.81,143.28,58.86,143.28,58.85,143.28,58.84,143.22,58.88,143.18,58.90,143.10,58.91,143.15,58.91,143.18,58.89,143.22,58.88,143.20,58.88,143.20,58.86,143.20,58.86,143.20,58.88,143.12,58.86,143.00,58.84,142.88,58.80,142.82,58.80,142.85,58.84,142.88,58.88,142.93,58.90,142.93,58.91,142.93,58.90,143.00,58.90,143.10,58.89,143.20,58.90,143.18,58.91,143.15,58.92,143.10,58.95,143.05,59.01,142.97
RZ_3614646_12421,null,null,51,0,3,59.08,142.90,59.09,142.85,59.02,142.90,58.98,142.95,58.98,143.00,58.99,143.00,59.01,143.00,59.01,143.05,58.99,143.07,58.95,143.07,58.94,143.07,58.96,143.15,58.92,143.22,58.86,143.28,58.76,143.28,58.75,143.03,58.74,142.80,58.79,142.55,58.83,142.47,58.84,142.38,58.84,142.43,58.85,142.57,58.89,142.72,58.92,142.72,58.96,142.65,58.96,142.57,58.95,142.60,58.95,142.65,58.98,142.72,59.00,142.70,59.02,142.50,59.02,142.30,59.01,142.30,59.01,142.53,59.01,142.75,59.05,142.80,59.08,142.88,59.11,142.95,59.09,143.10,59.09,143.22,59.09,143.35,59.11,143.35,59.11,143.30,59.10,143.30,59.09,143.32,59.05,143.35,59.04,143.30,59.00,143.25,58.96,143.18,58.92,142.97,58.92,142.78
RZ_3614646_12422,null,null,51,0,3,58.92,142.70,58.94,142.78,59.00,142.85,59.06,142.93,59.11,143.07,59.08,143.28,59.08,143.30,59.10,143.28,59.14,143.20,59.15,143.00,59.10,142.90,59.05,142.75,59.00,142.72,59.09,142.75,59.16,142.85,59.20,142.97,59.14,143.07,59.09,143.20,59.05,143.30,59.05,143.38,59.05,143.38,59.00,143.35,58.92,143.38,58.88,143.40,58.88,143.40,58.90,143.35,58.90,143.30,58.89,143.28,58.88,143.25,58.86,143.25,58.86,143.28,58.86,143.35,58.91,143.43,58.98,143.40,59.02,143.30,59.04,143.20,59.05,143.20,59.05,143.20,59.06,143.22,59.02,143.32,58.99,143.43,58.95,143.25,58.96,143.03,58.98,142.80,58.95,142.80,58.91,143.00,58.86,143.28,58.81,143.57,58.80,143.62,58.79,143.62,58.79,143.55
RZ_3614646_12423,null,null,51,0,3,58.74,143.53,58.69,143.47,58.66,143.45,58.74,143.47,58.80,143.47,58.83,143.35,58.85,143.03,58.89,142.70,58.90,142.62,58.89,142.80,58.91,142.93,58.96,142.95,58.95,142.88,58.92,143.12,58.89,143.38,58.92,143.62,58.92,143.68,58.89,143.75,58.83,143.80,58.76,143.80,58.73,143.78,58.73,143.78,58.73,143.68,58.74,143.57,58.77,143.55,58.81,143.60,58.83,143.68,58.83,143.78,58.81,143.90,58.81,143.97,58.73,143.85,58.66,143.82,58.62,143.90,58.70,144.12,58.74,144.25,58.67,144.07,58.60,143.82,58.56,143.68,58.65,143.75,58.74,143.68,58.79,143.55,58.77,143.50,58.73,143.62,58.67,143.75,58.66,143.65,58.69,143.53,58.71,143.38,58.71,143.43,58.66,143.50,58.59,143.55,58.46,143.50
RZ_3614646_12424,null,null,51,0,3,58.33,143.65,58.06,143.82,57.76,143.80,57.52,143.72,57.19,143.62,56.92,143.70,56.42,143.68,56.00,143.60,55.50,143.55,55.08,143.45,54.62,143.40,54.08,143.70,53.59,144.15,53.23,144.57,52.91,144.65,52.70,144.65,52.55,144.68,52.49,145.00,52.44,145.38,52.42,145.72,52.49,145.70,52.56,145.60,52.62,145.53,52.62,145.43,52.66,145.38,52.73,145.32,52.79,145.38,52.80,145.35,52.75,145.35,52.69,145.35,52.65,145.35,52.66,145.45,52.70,145.55,52.71,145.62,52.73,145.57,52.73,145.50,52.73,145.40,52.73,145.30,52.75,145.18,52.83,145.05,52.88,144.95,52.92,145.05,52.91,145.18,52.92,145.32,52.91,145.47,52.84,145.62,52.74,145.80,52.65,145.80,52.65,145.68,52.66,145.53,52.67,145.45
RZ_3614646_12425,null,null,51,0,3,52.66,145.47,52.70,145.50,52.75,145.43,52.79,145.38,52.77,145.35,52.75,145.28,52.74,145.20,52.76,145.12,52.79,145.38,52.81,145.60,52.80,145.72,52.85,145.62,52.89,145.50,52.88,145.40,52.84,145.28,52.84,145.07,52.90,144.97,53.02,144.85,53.08,144.85,53.12,144.95,53.05,145.03,52.98,145.03,52.96,145.03,53.01,145.10,53.06,145.20,53.05,145.40,53.04,145.55,53.02,145.65,53.05,145.55,53.08,145.40,53.09,145.47,53.09,145.65,53.09,145.82,53.14,145.85,53.16,145.88,53.20,145.75,53.20,145.72,53.21,145.62,53.20,145.62,53.20,145.47,53.24,145.38,53.27,145.50,53.19,145.65,53.05,145.80,52.95,145.78,53.00,145.72,53.04,145.68,53.09,145.65,53.11,145.65,53.14,145.68,53.15,145.68
RZ_3614646_12426,null,null,49,0,3,53.15,145.78,53.15,145.90,53.17,146.10,53.20,146.15,53.23,146.15,53.19,146.10,53.16,145.90,53.17,145.72,53.23,145.57,53.26,145.57,53.24,145.53,53.21,145.50,53.21,145.65,53.25,145.88,53.26,145.95,53.24,145.85,53.21,145.70,53.21,145.70,53.21,145.68,53.23,145.62,53.25,145.57,53.25,145.47,53.26,145.45,53.31,145.40,53.39,145.43,53.42,145.38,53.42,145.32,53.40,145.30,53.35,145.30,53.30,145.30,53.27,145.32,53.35,145.43,53.44,145.45,53.48,145.40,53.40,145.30,53.33,145.35,53.31,145.45,53.34,145.53,53.38,145.57,53.42,145.55,53.49,145.40,53.54,145.25,53.55,145.12,53.54,145.18,53.49,145.20,53.45,145.20,53.44,145.20,53.44,145.18,53.42,145.25
RZ_3614646_12427,null,null,51,0,3,53.40,145.35,53.40,145.38,53.40,145.30,53.50,145.12,53.58,145.03,53.64,145.03,53.61,145.20,53.56,145.38,53.52,145.45,53.51,145.45,53.54,145.22,53.52,145.03,53.49,144.97,53.41,145.12,53.36,145.35,53.40,145.43,53.46,145.62,53.52,145.72,53.52,145.82,53.45,145.82,53.41,145.50,53.46,145.18,53.60,144.68,53.69,144.50,53.65,144.70,53.58,145.07,53.54,145.35,53.55,145.22,53.59,145.10,53.61,145.07,53.60,145.05,53.58,145.10,53.58,145.20,53.59,145.30,53.60,145.35,53.56,145.35,53.54,145.20,53.51,145.05,53.52,145.03,53.55,145.10,53.55,145.18,53.55,145.18,53.54,145.22,53.52,145.32,53.54,145.43,53.56,145.50,53.64,145.55,53.69,145.57,53.73,145.57,53.73,145.57,53.69,145.53
RZ_3614646_12428,null,null,50,0,3,53.64,145.53,53.67,145.57,53.75,145.82,53.77,146.03,53.74,145.90,53.70,145.62,53.71,145.40,53.76,145.47,53.81,145.57,53.83,145.60,53.80,145.40,53.80,145.18,53.86,144.90,53.91,144.88,53.95,145.00,53.96,145.20,53.95,145.38,53.96,145.28,53.99,145.20,54.01,145.18,54.01,145.20,53.96,145.20,53.91,145.15,53.83,145.12,53.80,145.10,53.86,145.18,53.96,145.22,54.02,145.25,53.98,145.22,53.91,145.20,53.88,145.22,53.84,145.40,53.83,145.55,53.84,145.70,53.89,145.70,53.94,145.68,54.01,145.68,54.04,145.68,54.08,145.62,53.99,145.57,53.90,145.53,53.84,145.55,53.88,145.60,53.91,145.62,53.99,145.55,54.04,145.43,54.12,145.35,54.15,145.53,54.15,145.72,54.11,145.90
RZ_3614646_12429,null,null,49,0,3,54.10,145.85,54.10,145.82,54.09,145.82,54.08,145.78,54.05,145.78,54.05,145.75,54.02,145.80,54.01,145.80,54.00,145.93,53.99,146.05,53.99,146.12,53.99,145.97,53.99,145.88,54.02,145.82,54.08,145.80,54.12,145.78,54.14,145.72,54.15,145.72,54.16,145.80,54.17,145.95,54.17,146.10,54.17,146.15,54.16,146.10,54.14,146.05,54.14,146.03,54.16,145.78,54.20,145.50,54.21,145.25,54.19,145.28,54.27,145.35,54.39,145.43,54.46,145.47,54.42,145.47,54.40,145.43,54.48,145.35,54.55,145.43,54.64,145.47,54.65,145.55,54.58,145.45,54.46,145.40,54.34,145.47,54.30,145.60,54.29,145.68,54.29,145.65,54.29,145.53,54.33,145.32,54.34,145.05,54.38,144.32,54.38,143.60
RZ_3614646_12430,null,null,50,0,3,54.41,143.00,54.40,143.20,54.27,143.80,54.16,144.38,54.17,144.07,54.27,143.50,54.39,142.93,54.41,142.20,54.44,141.45,54.44,141.03,54.36,142.30,54.21,144.88,53.99,148.32,53.67,153.07,53.29,159.15,53.06,165.55,53.21,172.32,53.45,178.82,53.65,185.93,53.62,193.93,53.86,202.47,54.29,210.50,54.83,219.47,55.34,227.82,56.29,236.53,57.58,243.60,60.33,250.70,63.84,257.70,66.72,262.00,67.94,264.00,67.94,264.00
RZ_3614646_12431,null,null,50,0,3,44.79,283.05,44.79,283.05
RZ_3614646_12432,null,null,50,0,2,44.79,283.05,44.79,283.05,44.79,283.05,39.99,272.88,39.99,272.88,39.99,272.88,40.54,271.57,41.11,270.25,41.70,268.88,86.45,256.80,133.55,236.75,108.06,240.53,83.66,243.65,59.33,244.00,59.10,240.93,58.73,237.03,58.24,232.95,57.41,229.40,56.12,225.25,54.84,221.90,52.98,218.30,51.66,214.57,50.86,209.40,52.11,204.00,53.91,199.07,55.40,196.28,55.66,194.03,55.23,192.45,54.80,189.72,54.51,187.07,54.51,183.22,54.61,179.40,54.80,175.95,55.01,172.82,55.31,169.75,55.50,166.97,55.54,164.28,55.49,161.88,55.42,159.32,55.50,156.90,55.48,155.53,55.50,153.25,55.52,151.43,55.56,149.25,55.60,147.82,55.70,146.43,55.86,144.90,55.90,143.78,55.88,142.72,55.92,142.10
RZ_3614646_12433,null,null,50,0,2,56.10,141.28,56.26,140.62,56.34,140.10,56.36,140.05,56.38,139.95,56.39,139.68,56.39,139.38,56.40,139.22,56.33,139.22,56.25,139.20,56.21,139.15,56.30,139.15,56.38,139.28,56.34,139.55,56.23,139.80,56.12,139.97,56.14,139.95,56.14,139.88,56.11,139.80,56.10,139.78,56.17,139.72,56.29,139.62,56.41,139.50,56.45,139.40,56.49,139.35,56.49,139.35,56.46,139.38,56.62,139.45,56.77,139.70,56.94,139.90,56.91,140.00,56.92,139.93,56.94,139.97,56.84,140.55,56.70,141.12,56.55,141.43,56.49,141.20,56.40,141.07,56.34,141.05,56.29,141.12,56.26,141.05,56.24,141.03,56.20,141.07,56.17,141.15,56.25,140.97,56.34,140.78,56.41,140.60,56.41,140.72,56.42,140.82,56.46,140.50
RZ_3614646_12434,null,null,51,0,2,56.49,140.10,56.49,140.05,56.46,140.38,56.44,140.65,56.45,140.53,56.49,140.43,56.51,140.45,56.52,140.50,56.50,140.57,56.49,140.57,56.45,140.57,56.39,140.78,56.34,140.95,56.36,141.12,56.41,141.15,56.48,141.25,56.48,141.43,56.36,141.62,56.29,141.75,56.26,141.78,56.36,141.75,56.41,141.75,56.41,141.97,56.31,142.32,56.20,142.65,56.09,142.72,56.05,142.70,56.01,142.60,56.00,142.50,56.01,142.45,56.05,142.45,56.08,142.47,56.09,142.47,56.06,142.68,56.05,142.85,56.02,143.10,56.01,143.15,56.04,143.12,56.06,143.03,56.02,142.85,55.96,142.75,55.90,142.72,55.90,142.75,55.94,142.78,55.99,142.78,56.05,142.72,56.04,142.68,55.98,142.60,55.92,142.57,55.95,142.57,55.99,142.60
RZ_3614646_12435,null,null,50,0,2,56.02,142.57,56.04,142.53,55.99,142.47,55.94,142.30,55.89,142.15,55.89,142.00,55.89,142.05,55.86,142.43,55.85,142.75,55.91,143.00,55.98,142.93,56.06,142.80,56.08,142.70,56.00,142.65,55.94,142.68,55.84,142.75,55.84,142.60,55.94,142.40,56.05,142.22,56.15,142.18,56.12,142.15,56.09,142.10,56.08,142.10,56.09,142.20,56.06,142.32,56.02,142.38,56.04,142.38,56.09,142.38,56.14,142.40,56.12,142.43,56.10,142.45,56.08,142.40,56.08,142.35,56.02,142.15,55.98,142.00,55.88,141.88,55.83,141.88,55.88,141.88,55.96,141.90,56.05,141.93,56.04,142.05,56.01,142.18,56.06,142.28,56.11,142.25,56.16,142.18,56.14,142.10,56.10,142.20,56.11,142.40,56.17,142.25,56.24,141.90
RZ_3614646_12436,null,null,51,0,2,56.25,141.57,56.25,141.65,56.27,141.75,56.29,141.90,56.27,142.03,56.23,142.18,56.14,142.28,56.06,142.40,56.01,142.43,56.02,142.32,56.02,142.07,56.02,141.82,56.08,141.78,56.12,141.85,56.16,141.95,56.12,141.95,56.06,142.00,56.02,141.97,56.00,141.93,56.00,141.88,56.04,141.93,56.10,142.00,56.15,142.05,56.16,142.03,56.16,142.03,56.19,142.00,56.23,141.95,56.26,141.93,56.25,141.80,56.23,141.75,56.19,141.72,56.16,141.78,56.14,141.75,56.14,141.88,56.12,141.93,56.10,142.00,56.12,141.90,56.15,141.95,56.16,141.97,56.15,142.15,56.14,142.30,56.14,142.22,56.15,142.03,56.19,141.80,56.20,141.72,56.20,141.65,56.20,141.70,56.19,141.80,56.20,141.88,56.24,141.85,56.27,141.82
RZ_3614646_12437,null,null,50,0,6,56.33,141.80,56.39,141.75,56.44,141.72,56.45,141.57,56.40,141.40,56.33,141.30,56.26,141.43,56.23,141.55,56.21,141.57,56.21,141.50,56.23,141.45,56.23,141.40,56.23,141.40,56.24,141.38,56.24,141.38,56.25,141.32,56.27,141.30,56.31,141.22,56.31,141.15,56.34,141.22,56.35,141.40,56.36,141.57,56.33,141.60,56.29,141.55,56.24,141.53,56.21,141.50,56.27,141.40,56.36,141.30,56.44,141.20,56.41,141.28,56.40,141.35,56.38,141.43,56.35,141.40,56.31,141.40,56.29,141.43,56.31,141.38,56.33,141.30,56.36,141.25,56.39,141.15,56.42,141.07,56.45,141.03,56.46,141.15,56.46,141.28,56.44,141.35,56.42,141.25,56.39,141.12,56.35,141.07,56.35,141.07,56.39,141.05,56.44,141.03
RZ_3614646_12438,null,null,51,0,3,56.45,141.03,56.46,141.10,56.48,141.18,56.46,141.25,56.42,141.28,56.41,141.25,56.44,141.22,56.45,141.18,56.45,141.18,56.44,141.18,56.46,141.15,56.50,141.12,56.52,141.12,56.52,141.12,56.48,141.12,56.42,141.15,56.40,141.15,56.45,141.15,56.48,141.15,56.49,141.15,56.45,141.15,56.44,141.18,56.39,141.32,56.38,141.47,56.36,141.50,56.39,141.38,56.42,141.28,56.45,141.15,56.46,140.97,56.46,140.80,56.51,140.75,56.59,140.75,56.59,140.75,56.51,140.78,56.45,140.72,56.42,140.70,56.40,140.70,56.39,140.78,56.39,140.85,56.45,140.85,56.51,140.82,56.55,140.80,56.54,140.93,56.51,141.07,56.52,140.97,56.49,140.72,56.44,140.78,56.38,141.05,56.36,141.32,56.39,141.30,56.39,141.30
RZ_3614646_12439,null,null,50,0,3,56.39,141.35,56.40,141.38,56.40,141.28,56.41,141.12,56.41,141.03,56.41,141.05,56.41,141.07,56.42,141.05,56.44,141.00,56.42,140.93,56.40,140.88,56.35,140.82,56.30,140.78,56.26,140.62,56.36,140.50,56.48,140.45,56.56,140.50,56.54,140.55,56.50,140.55,56.50,140.53,56.50,140.47,56.51,140.43,56.51,140.43,56.50,140.30,56.49,140.15,56.45,140.20,56.45,140.40,56.42,140.55,56.41,140.50,56.45,140.68,56.51,140.88,56.49,141.10,56.36,141.10,56.26,140.93,56.23,140.68,56.24,140.45,56.26,140.35,56.31,140.35,56.44,140.40,56.55,140.45,56.56,140.45,56.50,140.38,56.46,140.30,56.49,140.22,56.51,140.18,56.58,140.15,56.61,140.40,56.62,140.68,56.59,140.90,56.59,140.90
RZ_3614646_12440,null,null,50,0,3,56.64,140.85,56.66,140.78,56.65,140.75,56.64,140.65,56.65,140.57,56.66,140.47,56.69,140.43,56.70,140.38,56.67,140.47,56.65,140.53,56.62,140.60,56.64,140.57,56.61,140.53,56.58,140.47,56.55,140.47,56.58,140.53,56.58,140.50,56.59,140.45,56.60,140.45,56.58,140.50,56.55,140.53,56.50,140.82,56.49,141.10,56.45,141.40,56.45,141.43,56.50,141.28,56.58,141.10,56.59,141.00,56.55,140.97,56.55,140.95,56.59,140.90,56.64,140.93,56.61,141.12,56.54,141.32,56.49,141.50,56.49,141.10,56.55,140.72,56.56,140.45,56.54,140.55,56.51,140.65,56.51,140.68,56.49,140.75,56.48,140.90,56.44,141.07,56.42,141.20,56.42,141.25,56.45,141.25,56.50,141.20,56.56,141.10,56.60,140.97
RZ_3614646_12441,null,null,50,0,3,56.61,140.85,56.55,140.78,56.51,140.70,56.56,140.65,56.60,141.03,56.62,141.45,56.56,141.60,56.52,141.32,56.49,141.05,56.49,141.03,56.45,141.12,56.41,141.28,56.36,141.40,56.36,141.38,56.36,141.43,56.35,141.47,56.44,141.43,56.54,141.30,56.62,141.20,56.60,141.18,56.59,141.18,56.58,141.20,56.58,141.20,56.59,141.20,56.50,141.20,56.41,141.22,56.30,141.15,56.26,141.07,56.29,140.97,56.33,141.18,56.40,141.45,56.42,141.72,56.49,141.75,56.50,141.55,56.51,141.35,56.45,141.15,56.36,141.20,56.27,141.20,56.25,141.15,56.24,141.10,56.25,141.07,56.26,141.07,56.27,141.00,56.29,140.93,56.27,141.05,56.30,141.22,56.33,141.40,56.36,141.47,56.38,141.62,56.40,141.78
RZ_3614646_12442,null,null,49,0,3,56.42,141.85,56.44,141.78,56.46,141.65,56.48,141.55,56.49,141.50,56.49,141.57,56.46,141.65,56.42,141.70,56.45,141.68,56.48,141.62,56.52,141.53,56.50,141.43,56.49,141.35,56.50,141.32,56.55,141.28,56.60,141.25,56.60,141.38,56.58,141.50,56.55,141.72,56.51,141.78,56.49,141.82,56.46,141.80,56.44,141.78,56.41,141.75,56.39,141.72,56.39,141.68,56.38,141.62,56.48,141.78,56.56,141.97,56.55,142.15,56.45,142.05,56.36,141.85,56.39,141.65,56.42,141.60,56.42,141.68,56.41,141.88,56.41,142.03,56.50,142.07,56.59,142.00,56.62,141.93,56.56,142.12,56.59,142.35,56.66,142.32,56.79,142.07,56.85,141.75,56.79,141.65,56.67,141.70,56.55,141.82,56.52,141.95
RZ_3614646_12443,null,null,51,0,3,56.50,141.95,56.49,141.97,56.51,142.03,56.55,141.97,56.58,141.90,56.58,141.90,56.55,141.97,56.55,142.12,56.56,142.15,56.59,142.20,56.61,142.15,56.62,142.12,56.64,142.03,56.66,141.95,56.69,141.93,56.73,141.95,56.71,142.03,56.73,142.10,56.74,142.15,56.69,142.18,56.61,142.20,56.55,142.20,56.55,142.20,56.59,142.20,56.59,142.22,56.58,142.22,56.59,142.32,56.65,142.40,56.73,142.38,56.75,142.32,56.77,142.28,56.80,142.32,56.83,142.25,56.79,142.20,56.73,142.15,56.65,142.28,56.61,142.35,56.58,142.35,56.58,142.25,56.55,142.15,56.54,142.18,56.55,142.20,56.58,142.32,56.61,142.43,56.64,142.40,56.64,142.32,56.62,142.28,56.61,142.40,56.64,142.53,56.71,142.35,56.81,142.07
RZ_3614646_12444,null,null,50,0,3,56.85,141.72,56.85,141.62,56.86,141.65,56.86,141.80,56.86,142.00,56.85,142.15,56.85,142.22,56.85,142.28,56.88,142.28,56.91,142.18,56.86,142.07,56.77,142.03,56.69,142.07,56.70,142.15,56.73,142.03,56.71,141.90,56.70,141.75,56.69,141.72,56.71,141.68,56.75,141.65,56.76,142.00,56.74,142.38,56.75,142.45,56.80,142.12,56.84,141.93,56.81,142.07,56.80,142.25,56.80,142.28,56.79,142.30,56.79,142.28,56.79,142.22,56.80,142.03,56.77,141.82,56.75,141.65,56.71,141.82,56.71,142.03,56.71,142.30,56.73,142.40,56.73,142.47,56.73,142.47,56.73,142.47,56.73,142.38,56.73,142.25,56.75,142.10,56.76,142.03,56.76,141.97,56.71,141.93,56.65,141.97,56.62,142.05,56.62,142.15
RZ_3614646_12445,null,null,50,0,3,56.65,142.18,56.67,142.03,56.70,141.82,56.71,141.65,56.71,141.65,56.70,141.80,56.66,142.05,56.64,142.30,56.64,142.38,56.64,142.28,56.65,142.15,56.67,142.05,56.69,142.05,56.69,142.10,56.69,142.18,56.69,142.05,56.75,141.88,56.81,141.70,56.81,141.65,56.77,141.65,56.74,141.62,56.80,141.62,56.84,141.75,56.88,141.88,56.83,142.00,56.79,142.00,56.77,141.97,56.79,141.95,56.79,141.95,56.83,141.97,56.88,141.82,56.85,141.70,56.77,141.62,56.69,141.78,56.69,141.88,56.70,141.85,56.73,141.75,56.75,141.70,56.76,141.75,56.80,141.78,56.88,141.80,56.92,141.85,56.92,141.93,56.89,142.00,56.85,142.00,56.85,142.12,56.84,142.22,56.83,142.35,56.84,142.35,56.84,142.47
RZ_3614646_12446,null,null,50,0,3,56.83,142.57,56.80,142.65,56.79,142.57,56.77,142.57,56.77,142.62,56.80,142.40,56.84,142.12,56.86,141.90,56.83,141.97,56.77,142.03,56.74,142.00,56.75,141.90,56.75,141.82,56.76,141.78,56.76,141.80,56.76,141.85,56.76,141.88,56.76,141.80,56.75,141.75,56.76,141.68,56.80,141.55,56.83,141.45,56.83,141.43,56.81,141.50,56.81,141.50,56.76,141.40,56.70,141.38,56.74,141.53,56.84,141.65,56.90,141.70,56.85,141.68,56.80,141.72,56.81,141.82,56.83,141.97,56.85,142.03,56.86,142.00,56.88,141.95,56.92,141.90,56.98,141.90,57.02,141.85,57.02,141.82,57.01,141.85,57.00,141.93,57.01,142.00,57.04,141.95,57.02,141.90,56.99,141.93,56.95,142.00,56.92,142.20,56.90,142.32
RZ_3614646_12447,null,null,49,0,3,56.88,142.35,56.89,142.18,56.95,141.97,56.99,141.90,57.02,141.88,57.04,141.82,57.05,141.70,57.06,141.53,57.09,141.43,57.08,141.62,57.05,141.93,57.02,142.22,57.01,142.32,57.02,142.38,57.06,142.35,57.08,142.05,57.06,141.75,57.05,141.53,57.08,141.53,57.09,141.53,57.09,141.53,57.09,141.62,57.09,141.72,57.12,141.78,57.16,141.72,57.19,141.68,57.17,141.65,57.17,141.57,57.19,141.47,57.19,141.43,57.19,141.50,57.12,141.53,57.08,141.53,57.02,141.50,57.04,141.57,57.10,141.75,57.15,141.90,57.21,142.00,57.23,141.97,57.24,142.12,57.25,142.30,57.24,142.45,57.23,142.40,57.23,142.05,57.25,141.75,57.25,141.80,57.19,142.12,57.12,142.47,57.15,142.47
RZ_3614646_12448,null,null,51,0,3,57.23,142.43,57.30,142.18,57.30,141.93,57.30,141.75,57.29,141.80,57.27,141.93,57.26,142.00,57.26,142.07,57.25,142.12,57.24,142.25,57.23,142.38,57.23,142.45,57.23,142.45,57.26,142.28,57.30,142.07,57.30,142.03,57.26,142.15,57.20,142.47,57.15,142.62,57.16,142.38,57.20,141.95,57.23,141.60,57.24,141.65,57.25,141.70,57.31,141.72,57.36,141.68,57.40,141.62,57.35,141.75,57.27,141.95,57.16,142.20,57.09,142.25,57.09,142.15,57.15,141.93,57.20,141.70,57.17,141.65,57.21,141.75,57.27,141.88,57.31,141.93,57.29,141.90,57.25,141.97,57.23,142.05,57.21,142.18,57.23,142.20,57.25,142.25,57.29,142.25,57.31,142.18,57.33,141.90,57.33,141.62,57.30,141.75,57.27,142.05,57.26,142.32
RZ_3614646_12449,null,null,50,0,3,57.29,142.20,57.31,142.10,57.33,142.05,57.35,142.10,57.39,142.18,57.42,142.20,57.45,142.15,57.45,142.07,57.42,142.22,57.40,142.40,57.40,142.35,57.41,142.12,57.41,141.88,57.40,142.03,57.41,142.18,57.42,142.32,57.42,142.38,57.42,142.40,57.48,142.40,57.51,142.38,57.56,142.35,57.55,142.38,57.50,142.35,57.45,142.35,57.46,142.35,57.52,142.18,57.56,142.00,57.58,141.75,57.56,141.70,57.56,141.68,57.55,141.72,57.54,141.75,57.56,141.75,57.56,141.88,57.55,142.05,57.52,142.22,57.52,142.25,57.54,142.28,57.58,142.22,57.55,142.10,57.51,141.95,57.48,141.82,57.48,141.78,57.46,141.78,57.48,141.80,57.48,141.88,57.48,141.97,57.55,142.07,57.62,141.97,57.64,141.85
RZ_3614646_12450,null,null,50,0,3,57.58,141.68,57.52,141.60,57.54,141.53,57.51,141.62,57.48,141.75,57.46,141.90,57.49,141.93,57.52,141.97,57.60,142.07,57.65,142.18,57.70,142.18,57.69,142.10,57.67,141.97,57.67,141.85,57.70,141.72,57.71,141.62,57.70,141.55,57.65,141.50,57.60,141.35,57.59,141.35,57.58,141.50,57.61,141.75,57.65,141.82,57.69,141.75,57.67,141.90,57.61,142.10,57.56,142.32,57.52,142.32,57.58,142.28,57.61,142.18,57.61,142.00,57.58,141.88,57.61,141.80,57.69,141.75,57.75,141.72,57.74,141.68,57.70,141.90,57.66,142.15,57.62,142.40,57.61,142.40,57.65,142.47,57.67,142.53,57.73,142.53,57.75,142.45,57.77,142.40,57.76,142.57,57.73,142.72,57.70,142.60,57.71,142.30,57.75,142.00
RZ_3614646_12451,null,null,50,0,3,57.80,142.03,57.83,141.93,57.86,141.88,57.88,141.80,57.80,141.75,57.70,141.70,57.61,141.65,57.59,141.68,57.55,141.82,57.54,141.95,57.58,141.88,57.65,141.65,57.71,141.43,57.73,141.45,57.74,141.50,57.75,141.53,57.76,141.30,57.76,141.10,57.75,141.18,57.67,141.40,57.59,141.62,57.62,141.65,57.71,141.65,57.86,141.68,57.92,141.68,57.90,141.70,57.81,141.70,57.73,141.68,57.71,141.60,57.69,141.53,57.70,141.50,57.73,141.45,57.76,141.32,57.79,141.05,57.80,140.82,57.81,140.72,57.81,140.75,57.80,140.78,57.76,140.75,57.73,140.75,57.76,140.80,57.84,140.82,57.90,141.00,57.90,141.07,57.89,141.15,57.86,141.12,57.81,141.15,57.79,141.22,57.79,141.28,57.85,141.18
RZ_3614646_12452,null,null,50,0,3,57.89,141.00,57.91,140.85,57.89,140.85,57.88,140.85,57.86,140.85,57.88,140.70,57.89,140.55,57.85,140.65,57.81,141.03,57.76,141.40,57.75,141.53,57.76,141.32,57.76,141.15,57.77,140.97,57.77,140.95,57.79,140.93,57.77,140.90,57.73,140.88,57.66,140.88,57.64,141.03,57.64,141.20,57.65,141.25,57.70,140.97,57.79,140.70,57.83,140.55,57.85,140.45,57.83,140.35,57.84,140.25,57.84,140.25,57.84,140.28,57.84,140.30,57.71,140.47,57.58,140.65,57.59,140.88,57.73,140.90,57.89,140.78,57.91,140.62,57.86,140.47,57.80,140.45,57.75,140.45,57.77,140.53,57.79,140.57,57.84,140.65,57.90,140.68,57.96,140.72,57.89,140.70,57.81,140.65,57.75,140.57,57.76,140.50,57.77,140.47
RZ_3614646_12453,null,null,50,0,3,57.79,140.47,57.79,140.53,57.77,140.60,57.79,140.57,57.84,140.57,57.90,140.55,57.92,140.57,57.90,140.62,57.92,140.62,57.96,140.57,58.00,140.53,57.99,140.55,57.99,140.55,57.98,140.55,57.90,140.55,57.83,140.50,57.89,140.38,58.00,140.30,58.08,140.30,58.02,140.38,57.96,140.40,57.92,140.40,57.92,140.43,57.92,140.43,57.92,140.53,57.88,140.60,57.88,140.38,57.89,140.05,57.92,139.75,57.92,139.78,57.96,139.90,57.98,140.00,57.99,140.07,58.04,140.05,58.20,140.00,58.49,139.95,58.71,139.93,58.98,139.80,59.24,139.82,59.75,139.90,60.40,140.10,60.92,140.18,61.51,140.22,61.99,140.32,62.66,140.45,63.27,140.57,63.91,140.62,64.46,140.60,64.84,140.47,65.26,140.38
RZ_3614646_12454,null,null,50,0,3,65.58,140.50,65.78,140.70,65.86,140.90,65.95,140.90,66.14,140.90,66.25,140.82,66.40,140.75,66.47,140.68,66.58,140.68,66.65,140.65,66.66,140.62,66.66,140.70,66.66,140.75,66.65,140.75,66.65,140.75,66.75,140.75,66.85,140.80,66.97,140.78,66.99,140.85,67.01,140.90,67.01,140.93,67.03,140.82,67.01,140.75,67.01,140.70,67.03,140.70,66.97,140.70,66.94,140.72,66.88,140.75,66.86,140.68,66.85,140.50,66.86,140.32,66.97,140.22,67.08,140.15,67.17,140.05,67.08,139.97,66.97,139.97,66.89,140.05,66.91,140.10,66.94,140.18,66.96,140.15,66.96,140.12,66.95,140.18,66.94,140.25,66.91,140.32,66.92,140.32,66.92,140.32,66.92,140.30,66.96,140.28,66.99,140.32,66.95,140.38
RZ_3614646_12455,null,null,50,0,3,66.89,140.10,66.88,139.78,66.91,139.72,66.92,140.00,66.90,140.28,66.91,140.20,66.91,140.15,66.90,140.03,66.89,139.93,66.86,139.85,66.81,139.88,66.76,139.93,66.74,139.72,66.75,139.47,66.78,139.25,66.80,139.28,66.83,139.72,66.85,140.15,66.84,140.45,66.83,140.25,66.83,140.05,66.85,139.95,66.86,139.95,66.86,139.93,66.81,139.82,66.78,139.65,66.79,139.47,66.85,139.38,66.89,139.35,66.89,139.35,66.81,139.35,66.75,139.35,66.66,139.35,66.65,139.35,66.67,139.32,66.74,139.07,66.80,138.85,66.79,138.90,66.75,139.18,66.78,139.20,66.81,138.95,66.85,138.88,66.83,139.05,66.78,139.22,66.74,139.35,66.71,139.45,66.75,139.35,66.81,139.15,66.89,138.93,66.84,138.88
RZ_3614646_12456,null,null,50,0,3,66.75,138.85,66.67,138.82,66.67,138.80,66.69,138.78,66.74,138.72,66.80,138.70,66.84,138.62,66.83,138.57,66.81,138.45,66.72,138.35,66.62,138.45,66.66,138.65,66.78,138.85,66.88,138.85,66.83,138.82,66.79,138.78,66.76,138.78,66.75,138.75,66.74,138.72,66.76,138.70,66.81,138.68,66.85,138.65,66.94,138.60,66.99,138.60,67.03,138.62,66.96,138.62,66.90,138.70,66.84,138.78,66.78,138.85,66.71,138.88,66.69,138.93,66.71,138.95,66.75,138.97,66.78,138.90,66.79,138.75,66.84,138.60,66.88,138.50,66.91,138.50,66.94,138.50,66.95,138.50,66.94,138.45,66.91,138.40,66.89,138.38,66.85,138.20,66.81,138.07,66.80,138.00,66.84,137.97,66.91,137.95,66.97,137.82,66.96,137.78
RZ_3614646_12457,null,null,50,0,3,66.90,137.90,66.84,138.05,66.85,138.20,66.86,138.10,66.90,138.00,66.91,137.90,66.91,137.90,66.91,138.07,66.90,138.22,66.89,138.38,66.83,138.38,66.79,138.25,66.75,137.97,66.80,137.68,66.81,137.75,66.80,138.00,66.78,138.20,66.76,138.18,66.74,138.12,66.72,137.85,66.72,137.60,66.75,137.40,66.75,137.47,66.74,137.55,66.75,137.40,66.81,137.28,66.90,137.15,66.96,137.18,66.97,137.07,66.88,136.90,66.80,136.75,66.71,136.85,66.71,136.95,66.71,137.07,66.74,136.88,66.76,136.78,66.72,136.65,66.67,136.62,66.70,136.90,66.78,137.20,66.85,137.43,66.83,137.35,66.79,137.28,66.76,137.03,66.75,136.75,66.75,136.70,66.74,137.00,66.67,137.32,66.66,137.12,66.65,136.85
RZ_3614646_12458,null,null,50,0,3,66.67,136.57,66.75,136.57,66.80,136.78,66.80,136.93,66.74,137.05,66.69,137.03,66.70,137.03,66.72,137.05,66.65,137.12,66.56,137.18,66.58,137.20,66.67,137.20,66.74,137.12,66.70,137.07,66.62,137.03,66.60,137.03,66.58,137.03,66.59,137.03,66.64,137.03,66.67,137.07,66.71,137.15,66.71,137.22,66.71,137.25,66.74,137.07,66.76,136.90,66.78,136.78,66.76,136.88,66.79,137.05,66.80,137.15,66.85,137.05,66.86,136.88,66.90,136.65,66.88,136.55,66.85,136.45,66.80,136.38,66.76,136.35,66.74,136.38,66.71,136.45,66.71,136.53,66.70,136.60,66.70,136.65,66.74,136.62,66.80,136.55,66.92,136.38,67.03,136.18,66.99,135.95,66.89,135.85,66.75,135.88,66.71,136.03,66.70,136.18
RZ_3614646_12459,null,null,50,0,3,66.70,136.30,66.71,136.28,66.70,136.22,66.70,136.20,66.71,136.18,66.72,136.25,66.72,136.32,66.72,136.35,66.71,136.30,66.70,136.18,66.69,136.12,66.71,136.05,66.72,136.07,66.71,136.18,66.71,136.28,66.70,136.40,66.71,136.43,66.75,136.43,66.75,136.32,66.75,136.25,66.76,136.18,66.79,136.20,66.81,136.20,66.81,136.25,66.80,136.32,66.83,136.35,66.86,136.28,66.91,136.20,66.95,136.12,66.97,136.05,66.97,136.03,66.94,136.00,66.94,136.03,66.94,136.05,66.92,136.07,66.86,135.97,66.81,135.85,66.81,135.68,66.83,135.60,66.81,135.60,66.79,135.72,66.78,135.85,66.80,135.90,66.83,135.90,66.83,135.93,66.81,135.97,66.81,135.95,66.80,135.82,66.81,135.65,66.85,135.55
RZ_3614646_12460,null,null,50,0,3,66.89,135.50,66.86,135.45,66.81,135.43,66.79,135.43,66.84,135.45,66.89,135.50,66.94,135.57,66.96,135.65,66.99,135.72,66.97,135.85,66.92,135.97,66.89,136.10,66.86,136.12,66.84,136.18,66.83,136.20,66.83,136.18,66.83,136.15,66.83,136.12,66.84,136.22,66.88,136.28,66.92,136.12,66.96,135.93,67.01,135.72,67.05,135.68,67.05,135.65,67.01,135.65,66.99,135.62,66.97,135.60,66.94,135.55,66.90,135.43,66.85,135.32,66.81,135.30,66.78,135.32,66.76,135.32,66.74,135.28,66.78,135.18,66.84,135.07,66.89,134.95,66.88,134.90,66.81,135.00,66.75,135.20,66.71,135.40,66.71,135.47,66.71,135.47,66.65,135.45,66.59,135.43,66.64,135.35,66.75,135.30,66.86,135.35,66.86,135.45
RZ_3614646_12461,null,null,50,0,3,66.89,135.55,66.89,135.53,66.88,135.50,66.85,135.47,66.81,135.43,66.81,135.30,66.81,135.20,66.78,135.20,66.72,135.25,66.69,135.30,66.70,135.30,66.71,135.45,66.72,135.60,66.71,135.78,66.70,135.80,66.67,135.78,66.65,135.65,66.64,135.53,66.59,135.43,66.55,135.35,66.58,135.32,66.65,135.38,66.70,135.45,66.71,135.47,66.75,135.40,66.80,135.35,66.84,135.22,66.85,135.15,66.84,135.22,66.81,135.40,66.79,135.55,66.81,135.47,66.84,135.38,66.78,135.40,66.66,135.70,66.59,136.00,66.61,135.95,66.67,135.75,66.74,135.53,66.80,135.53,66.83,135.68,66.81,135.82,66.79,135.97,66.76,135.97,66.72,135.93,66.71,135.78,66.70,135.65,66.69,135.55,66.69,135.55,66.66,135.68
RZ_3614646_12462,null,null,50,0,3,66.65,135.72,66.65,135.72,66.67,135.57,66.69,135.53,66.67,135.60,66.66,135.70,66.67,135.80,66.71,135.85,66.66,135.93,66.60,136.03,66.58,136.07,66.61,136.07,66.67,136.05,66.70,136.07,66.71,136.07,66.62,136.07,66.54,136.07,66.46,136.07,66.47,136.18,66.47,136.25,66.49,136.15,66.50,136.00,66.49,135.88,66.46,135.93,66.44,136.03,66.49,136.10,66.51,136.15,66.51,136.20,66.49,136.25,66.47,136.30,66.49,136.30,66.54,136.32,66.58,136.43,66.55,136.47,66.49,136.53,66.47,136.50,66.53,136.57,66.59,136.65,66.61,136.62,66.62,136.50,66.64,136.40,66.62,136.47,66.61,136.53,66.61,136.60,66.58,136.57,66.53,136.62,66.56,136.65,66.65,136.68,66.66,136.60,66.60,136.53
RZ_3614646_12463,null,null,50,0,3,66.56,136.40,66.58,136.32,66.58,136.57,66.56,136.88,66.51,137.15,66.50,136.97,66.51,136.93,66.54,137.00,66.55,137.18,66.54,137.28,66.54,137.30,66.58,137.03,66.64,136.72,66.69,136.45,66.70,136.53,66.67,136.62,66.67,136.70,66.67,136.95,66.64,137.18,66.60,137.12,66.56,136.85,66.58,136.60,66.55,136.60,66.53,136.62,66.50,136.75,66.47,136.88,66.49,136.97,66.51,137.03,66.53,137.07,66.53,137.00,66.53,136.85,66.53,136.68,66.50,136.68,66.49,136.53,66.42,136.40,66.38,136.53,66.33,136.82,66.33,137.10,66.36,137.15,66.41,137.28,66.45,137.40,66.44,137.47,66.41,137.38,66.39,137.30,66.42,137.35,66.46,137.40,66.55,137.43,66.58,137.38,66.61,137.32,66.61,137.25
RZ_3614646_12464,null,null,50,0,3,66.58,137.18,66.54,137.12,66.47,137.10,66.44,137.10,66.40,137.12,66.41,137.15,66.47,137.20,66.53,137.30,66.53,137.40,66.50,137.43,66.47,137.43,66.46,137.35,66.45,137.30,66.42,137.32,66.42,137.40,66.44,137.45,66.46,137.50,66.50,137.53,66.53,137.55,66.56,137.55,66.59,137.68,66.59,137.80,66.61,138.05,66.62,138.18,66.61,138.25,66.58,138.15,66.54,137.88,66.53,137.62,66.55,137.43,66.55,137.43,66.54,137.38,66.53,137.32,66.54,137.25,66.56,137.22,66.54,137.32,66.53,137.40,66.51,137.47,66.53,137.55,66.53,137.62,66.46,137.70,66.42,137.65,66.38,137.62,66.39,137.60,66.40,137.60,66.41,137.53,66.45,137.47,66.51,137.62,66.56,137.82,66.54,137.88,66.50,137.70
RZ_3614646_12465,null,null,50,0,3,66.44,137.55,66.41,137.32,66.45,137.10,66.51,136.97,66.55,137.07,66.54,137.20,66.53,137.28,66.51,137.45,66.49,137.62,66.46,137.78,66.41,137.80,66.38,137.78,66.36,137.72,66.40,137.65,66.47,137.57,66.53,137.65,66.56,137.78,66.55,137.85,66.54,137.80,66.55,137.75,66.58,137.72,66.54,137.65,66.49,137.55,66.44,137.57,66.42,137.62,66.46,137.70,66.51,137.65,66.56,137.60,66.49,137.47,66.44,137.38,66.40,137.47,66.45,137.70,66.46,137.88,66.45,137.82,66.45,137.78,66.46,137.78,66.50,137.70,66.54,137.62,66.55,137.53,66.55,137.53,66.54,137.45,66.53,137.35,66.50,137.43,66.54,137.60,66.56,137.78,66.60,137.78,66.60,137.78,66.65,137.78,66.70,137.78,66.70,137.75
RZ_3614646_12466,null,null,50,0,6,66.65,137.62,66.60,137.50,66.61,137.43,66.61,137.43,66.62,137.38,66.61,137.35,66.62,137.32,66.62,137.38,66.61,137.40,66.60,137.38,66.59,137.32,66.62,137.28,66.65,137.25,66.66,137.22,66.65,137.22,66.59,137.35,66.54,137.50,66.47,137.62,66.45,137.60,66.53,137.53,66.59,137.45,66.66,137.38,66.66,137.32,66.65,137.22,66.65,137.12,66.65,137.18,66.65,137.28,66.65,137.35,66.65,137.35,66.65,137.35,66.64,137.32,66.61,137.32,66.60,137.22,66.62,137.12,66.64,137.05,66.65,137.05,66.64,136.97,66.59,136.88,66.54,136.82,66.50,136.90,66.49,137.00,66.54,137.10,66.58,137.20,66.61,137.35,66.61,137.47,66.59,137.65,66.56,137.78,66.59,137.53,66.65,137.18,66.72,136.72
RZ_3614646_12467,null,null,50,0,2,66.74,136.68,66.71,136.68,66.62,137.00,66.58,137.28,66.54,137.25,66.55,137.00,66.54,136.82,66.51,136.88,66.55,136.90,66.61,136.88,66.69,136.75,66.74,136.62,66.79,136.50,66.85,136.47,66.86,136.47,66.88,136.50,66.79,136.60,66.70,136.78,66.61,136.97,66.61,137.03,66.62,136.97,66.61,137.10,66.59,137.28,66.59,137.22,66.59,137.00,66.59,136.80,66.56,136.82,66.55,136.88,66.56,136.75,66.61,136.62,66.61,136.50,66.58,136.53,66.59,136.47,66.65,136.45,66.70,136.40,66.69,136.40,66.66,136.25,66.65,136.10,66.61,136.15,66.58,136.35,66.58,136.40,66.58,136.22,66.59,136.10,66.62,136.18,66.65,136.28,66.70,136.25,66.74,136.18,66.76,136.12,66.76,136.15,66.75,136.20
RZ_3614646_12468,null,null,50,0,2,66.72,136.20,66.72,136.20,66.74,136.10,66.76,136.03,66.76,136.10,66.75,136.22,66.72,136.45,66.69,136.62,66.65,136.80,66.62,136.82,66.64,136.80,66.64,136.75,66.64,136.68,66.66,136.43,66.70,136.15,66.72,136.12,66.72,136.22,66.78,136.32,66.84,136.25,66.89,136.15,66.90,136.00,66.86,135.93,66.79,135.85,66.75,135.80,66.76,135.78,66.80,135.78,66.80,135.80,66.78,135.82,66.75,135.82,66.74,135.88,66.71,135.90,66.69,135.93,66.66,135.85,66.65,135.78,66.64,135.70,66.65,135.72,66.67,135.72,66.69,135.47,66.67,135.20,66.65,134.93,66.64,134.90,66.62,134.85,66.65,135.00,66.71,135.12,66.76,135.25,66.78,135.32,66.75,135.38,66.71,135.50,66.71,135.55,66.62,135.55
RZ_3614646_12469,null,null,50,0,2,66.58,135.28,66.51,134.93,66.54,134.57,66.50,134.62,66.45,134.78,66.41,134.82,66.44,134.68,66.46,134.65,66.50,134.68,66.51,134.82,66.54,134.88,66.53,134.93,66.51,134.97,66.51,135.00,66.54,134.97,66.59,134.95,66.61,134.93,66.64,134.93,66.64,134.88,66.65,134.82,66.65,134.82,66.67,134.82,66.70,134.82,66.72,134.85,66.72,134.90,66.72,134.88,66.74,134.80,66.75,134.78,66.75,134.80,66.62,134.82,66.50,134.85,66.39,134.80,66.41,134.82,66.55,134.80,66.67,134.82,66.72,134.75,66.66,134.72,66.53,134.68,66.46,134.65,66.55,134.68,66.69,134.75,66.76,134.72,66.70,134.62,66.62,134.62,66.61,134.75,66.62,134.28,66.62,133.72,66.59,133.78,66.61,134.40,66.69,134.78
RZ_3614646_12470,null,null,50,0,2,66.79,134.55,66.78,134.30,66.74,134.15,66.69,133.97,66.71,133.82,66.75,133.82,66.74,134.07,66.67,134.35,66.61,134.60,66.60,134.55,66.54,134.53,66.47,134.53,66.44,134.22,66.44,133.93,66.51,133.70,66.58,133.78,66.69,133.88,66.71,133.93,66.71,134.10,66.66,134.30,66.61,134.25,66.55,134.05,66.47,133.88,66.51,133.95,66.62,133.95,66.71,133.88,66.70,133.90,66.66,133.95,66.62,133.97,66.61,133.95,66.65,134.07,66.70,134.22,66.65,133.97,66.60,133.60,66.62,133.15,66.70,133.12,66.78,133.35,66.76,133.60,66.76,133.82,66.78,133.82,66.70,133.70,66.61,133.60,66.55,133.47,66.59,133.43,66.64,133.38,66.67,133.35,66.69,133.32,66.67,133.03,66.64,132.72,66.64,132.88
RZ_3614646_12471,null,null,49,0,2,66.67,133.32,66.65,133.65,66.62,133.25,66.61,132.85,66.62,132.90,66.61,133.20,66.56,133.20,66.54,132.88,66.50,132.57,66.50,132.53,66.54,132.47,66.58,132.50,66.60,132.62,66.58,132.75,66.46,132.88,66.36,132.95,66.36,133.03,66.47,133.05,66.58,133.22,66.55,133.40,66.53,133.47,66.54,133.32,66.58,133.07,66.58,132.97,66.56,133.05,66.55,133.18,66.58,133.05,66.59,132.82,66.59,132.80,66.58,133.00,66.56,133.18,66.56,133.18,66.59,133.15,66.62,132.95,66.69,132.78,66.72,132.60,66.75,132.72,66.76,132.82,66.67,132.95,66.59,133.15,66.58,133.38,66.65,133.53,66.75,133.40,66.76,133.22,66.78,133.18,66.78,133.18,66.78,133.22,66.83,133.15,66.89,133.10
RZ_3614646_12472,null,null,50,0,2,66.85,133.07,66.78,133.12,66.71,133.15,66.74,133.15,66.76,133.03,66.81,132.93,66.86,132.70,66.91,132.60,66.88,132.65,66.83,132.93,66.88,133.18,66.96,133.35,66.96,133.38,66.91,133.45,66.88,133.50,66.86,133.38,66.80,133.20,66.74,133.10,66.72,133.20,66.71,133.30,66.71,133.25,66.72,133.15,66.74,133.07,66.74,133.35,66.71,133.70,66.74,133.47,66.76,132.90,66.83,132.40,66.85,132.57,66.89,132.80,66.91,133.00,66.91,133.25,66.91,133.45,66.95,133.50,67.00,133.30,67.05,133.12,67.05,133.07,66.96,133.15,66.86,133.30,66.78,133.40,66.76,133.35,66.75,133.22,66.74,133.05,66.76,133.00,66.81,132.95,66.86,133.03,66.86,133.07,66.88,133.10,66.91,133.05,66.90,132.93
RZ_3614646_12473,null,null,51,0,2,66.90,132.85,66.89,132.70,66.92,132.57,66.95,132.40,66.96,132.30,66.97,132.25,66.95,132.25,66.91,132.22,66.88,132.22,66.85,132.30,66.81,132.57,66.79,132.80,66.78,132.90,66.78,132.78,66.79,132.68,66.79,132.60,66.80,132.55,66.80,132.53,66.80,132.53,66.78,132.62,66.75,132.82,66.72,133.05,66.72,133.20,66.74,133.28,66.78,132.97,66.89,132.62,66.99,132.30,67.03,132.40,67.00,132.50,66.95,132.88,66.88,133.20,66.81,133.18,66.79,132.85,66.83,132.30,66.85,132.07,66.89,131.78,66.94,131.68,66.99,131.60,66.99,131.60,66.96,131.60,66.94,131.57,66.91,131.65,66.91,131.85,66.91,132.03,66.90,132.28,66.84,132.43,66.81,132.45,66.81,132.30,66.85,132.22,66.85,132.30,66.84,132.35
RZ_3614646_12474,null,null,50,0,2,66.83,132.35,66.83,132.32,66.80,132.30,66.76,132.18,66.72,132.07,66.78,132.05,66.84,132.10,66.91,132.12,66.90,132.07,66.91,132.00,66.91,132.10,66.86,132.20,66.85,132.28,66.88,131.82,66.95,131.40,66.97,131.03,66.96,131.15,66.96,131.28,66.97,131.40,67.01,131.75,67.04,132.10,67.03,132.38,66.96,132.40,66.90,132.53,66.86,132.65,66.89,132.28,66.92,131.78,66.96,131.25,66.95,131.20,66.92,131.18,66.90,131.20,66.89,131.25,66.89,131.32,66.80,131.65,66.71,131.93,66.71,132.25,66.79,132.30,66.84,132.45,66.81,132.53,66.76,132.53,66.76,132.30,66.78,132.05,66.85,131.90,66.90,131.78,66.88,131.75,66.81,131.75,66.74,131.80,66.75,131.80,66.76,131.75,66.78,131.70
RZ_3614646_12475,null,null,50,0,2,66.80,131.62,66.83,131.62,66.84,131.72,66.83,131.85,66.81,131.95,66.81,131.95,66.84,131.78,66.85,131.60,66.84,131.40,66.80,131.40,66.75,131.38,66.74,131.38,66.75,131.38,66.79,131.40,66.75,131.40,66.66,131.38,66.67,131.60,66.76,131.80,66.85,132.00,66.89,131.97,66.94,131.78,66.97,131.57,66.94,131.65,66.86,131.88,66.80,132.07,66.76,132.05,66.75,131.90,66.74,131.78,66.71,131.68,66.69,131.82,66.67,131.95,66.70,132.12,66.80,132.20,66.88,132.28,66.91,131.85,66.88,131.35,66.84,130.88,66.83,130.95,66.81,131.10,66.79,131.22,66.74,131.25,66.71,131.18,66.74,131.10,66.79,130.95,66.83,130.85,66.79,130.93,66.75,131.03,66.69,131.05,66.66,130.88,66.72,130.80
RZ_3614646_12476,null,null,50,0,2,66.81,130.82,66.86,130.85,66.80,130.95,66.79,131.03,66.83,131.05,66.86,131.03,66.86,131.03,66.86,131.03,66.89,131.00,66.90,131.00,66.91,131.03,66.90,131.03,66.90,130.97,66.91,130.90,66.92,130.85,66.92,130.78,66.94,130.68,66.95,130.60,66.94,130.47,66.91,130.40,66.86,130.62,66.86,130.90,66.88,131.18,66.91,131.20,66.85,131.25,66.78,131.28,66.70,131.32,66.75,131.35,66.81,131.00,66.86,130.62,66.88,130.32,66.85,130.43,66.88,130.50,66.89,130.65,66.91,130.82,66.90,131.10,66.85,131.22,66.78,131.45,66.78,131.55,66.84,131.60,66.84,131.47,66.80,130.85,66.76,130.30,66.80,129.82,66.79,129.93,66.75,130.12,66.74,130.35,66.75,130.55,66.78,130.65,66.76,130.65
RZ_3614646_12477,null,null,50,0,2,66.75,130.65,66.74,130.68,66.75,130.68,66.78,130.68,66.78,130.80,66.76,130.95,66.79,131.15,66.81,131.22,66.84,131.30,66.80,131.30,66.81,131.43,66.83,131.55,66.86,131.45,66.86,131.22,66.86,130.88,66.86,130.78,66.88,130.65,66.88,130.62,66.88,130.60,66.85,130.55,66.81,130.62,66.78,130.70,66.78,130.72,66.78,130.70,66.83,130.75,66.88,130.82,66.90,131.03,66.88,131.15,66.78,131.05,66.69,130.82,66.70,130.57,66.79,130.53,66.88,130.43,66.86,130.35,66.83,130.57,66.80,130.90,66.78,131.12,66.80,131.00,66.83,130.82,66.85,130.62,66.84,130.53,66.83,130.53,66.81,130.55,66.80,130.60,66.85,130.53,66.91,130.40,66.99,130.28,67.00,130.22,67.00,130.22,66.94,130.40
RZ_3614646_12478,null,null,50,0,2,66.90,130.47,66.88,130.55,66.84,130.45,66.79,130.47,66.80,130.50,66.84,130.50,66.89,130.47,66.89,130.43,66.85,130.43,66.80,130.43,66.80,130.45,66.86,130.62,66.92,130.80,66.97,130.95,66.99,130.88,67.01,130.62,67.05,130.40,67.09,130.25,67.06,130.32,67.01,130.55,66.97,130.70,66.96,130.80,66.91,130.78,66.86,130.70,66.85,130.65,66.88,130.70,66.91,130.78,66.92,130.85,66.95,130.82,66.97,130.88,67.00,130.93,67.06,131.03,67.11,131.10,67.14,131.00,67.10,130.85,67.05,130.90,67.06,131.03,67.09,131.07,67.15,130.95,67.19,130.75,67.21,130.62,67.19,130.65,67.16,130.82,67.10,130.60,67.04,130.18,66.95,130.07,66.94,130.43,67.03,130.70,67.12,130.65,67.17,130.62
RZ_3614646_12479,null,null,50,400,2,67.14,130.43,67.09,130.25,67.06,130.07,67.06,129.97,67.08,129.88,67.10,129.78,67.09,129.78,67.16,130.18,67.24,130.55,67.28,130.90,67.21,130.88,67.16,130.55,67.17,130.25,67.17,130.45,67.15,130.97,67.16,131.03,67.21,130.55,67.28,130.22,67.28,130.55,67.26,130.82,67.25,130.95,67.22,131.05,67.21,131.18,67.19,131.28,67.20,131.28,67.22,131.10,67.25,130.93,67.28,130.72,67.30,130.70,67.31,130.68,67.34,130.72,67.34,130.75,67.34,130.80,67.31,131.00,67.30,131.20,67.33,131.15,67.41,130.82,67.49,130.50,67.38,130.75,67.22,131.10,67.10,131.30,67.14,131.15,67.17,130.95,67.22,130.90,67.31,130.85,67.40,130.80,67.46,130.78,67.49,130.72,67.50,130.72,67.50,130.72
RZ_3614646_12480,null,null,50,0,2,67.45,130.70,67.39,130.62,67.31,130.55,67.29,130.47,67.26,130.50,67.29,130.50,67.26,130.55,67.24,130.62,67.24,130.72,67.28,130.78,67.34,130.68,67.35,130.55,67.35,130.55,67.34,130.68,67.31,130.93,67.30,131.00,67.28,131.07,67.29,131.03,67.31,131.03,67.31,131.07,67.31,131.10,67.30,131.10,67.30,131.03,67.28,131.05,67.34,131.15,67.42,131.30,67.51,131.28,67.50,131.20,67.45,131.12,67.40,131.25,67.31,131.35,67.25,131.40,67.33,131.35,67.45,131.32,67.46,131.00,67.36,130.68,67.29,130.50,67.35,130.65,67.45,130.80,67.54,130.78,67.56,130.65,67.54,130.53,67.53,130.22,67.55,130.05,67.55,130.20,67.54,130.57,67.51,130.93,67.54,130.72,67.56,130.62,67.59,130.47
RZ_3614646_12481,null,null,49,0,2,67.64,130.55,67.66,130.80,67.70,131.12,67.71,131.20,67.74,130.97,67.74,130.68,67.72,130.57,67.90,130.68,68.06,131.10,68.33,131.53,68.72,131.82,69.36,131.88,70.01,132.10,70.78,132.30,71.74,132.28,72.75,132.03,73.88,131.80,74.97,131.80,76.42,131.35,77.81,130.90,79.20,130.57,80.50,130.68,81.85,130.55,83.19,130.28,84.65,129.75,85.89,129.15,87.15,128.43,88.15,127.97,89.30,127.62,90.26,127.28,91.31,126.75,92.36,125.97,93.38,125.30,94.44,124.62,95.24,123.97,96.35,123.28,97.20,122.75,98.26,122.58,98.95,122.28,99.79,121.95,100.46,121.55,101.10,121.40,101.72,120.90,102.15,120.58,102.58,120.12,102.71,120.05,103.19,119.97,103.59,119.85,104.03,119.55
RZ_3614646_12482,null,null,51,0,2,104.30,118.85,104.49,118.20,104.72,117.60,104.80,117.42,104.88,117.35,104.88,117.20,104.89,116.95,104.88,116.65,104.83,116.53,104.78,116.40,104.74,116.35,104.61,116.40,104.49,116.50,104.39,116.33,104.40,116.12,104.36,115.95,104.22,116.12,104.08,116.22,103.92,116.30,103.84,116.22,103.74,116.17,103.71,115.92,103.70,115.70,103.61,115.50,103.51,115.50,103.40,115.53,103.28,115.47,103.15,115.45,103.10,115.45,103.17,115.55,103.16,115.65,103.05,115.70,102.94,115.72,102.91,115.72,102.91,115.72,102.94,115.88,102.95,116.00,102.84,116.10,102.72,116.05,102.60,116.00,102.56,115.92,102.51,115.85,102.44,115.83,102.44,115.75,102.45,115.70,102.44,115.65,102.38,115.72,102.30,115.90,102.26,116.10,102.20,116.25,102.15,116.35
RZ_3614646_12483,null,null,51,0,6,102.11,116.25,102.12,116.10,102.11,116.00,102.09,116.10,102.08,116.25,102.01,116.33,101.95,116.38,101.95,116.38,102.00,116.38,101.97,116.58,101.90,116.75,101.81,116.95,101.81,116.95,101.83,116.97,101.84,117.05,101.85,117.08,101.85,117.08,101.85,117.05,101.84,117.05,101.83,117.05,101.84,117.00,101.85,116.90,101.83,116.83,101.78,116.80,101.71,116.83,101.72,116.88,101.76,116.92,101.81,116.92,101.84,116.92,101.81,116.92,101.80,116.90,101.76,116.85,101.75,117.30,101.69,117.72,101.64,118.00,101.64,117.75,101.67,117.45,101.71,117.38,101.69,117.42,101.64,117.50,101.59,117.58,101.61,117.60,101.62,117.65,101.67,117.58,101.71,117.45,101.72,117.30,101.71,117.12,101.70,117.03,101.67,116.92,101.62,116.92,101.58,116.92
RZ_3614646_12484,null,null,50,0,3,101.59,116.85,101.59,116.75,101.59,116.75,101.56,116.83,101.54,116.90,101.54,116.90,101.58,116.92,101.60,116.95,101.62,116.95,101.58,116.95,101.53,116.97,101.47,117.00,101.49,116.88,101.42,116.75,101.36,116.70,101.35,116.88,101.41,117.08,101.47,117.15,101.51,117.12,101.56,117.17,101.60,117.22,101.56,117.30,101.49,117.15,101.40,116.88,101.34,116.62,101.38,116.70,101.42,116.90,101.46,117.10,101.49,117.00,101.50,116.90,101.51,116.83,101.51,116.90,101.49,117.00,101.47,117.05,101.46,117.17,101.45,117.25,101.45,117.33,101.41,117.33,101.39,117.28,101.41,117.17,101.49,117.10,101.55,117.15,101.55,117.22,101.54,117.33,101.54,117.38,101.53,117.40,101.50,117.38,101.47,117.45,101.44,117.53,101.40,117.47
RZ_3614646_12485,null,null,51,0,3,101.35,117.33,101.34,117.15,101.35,117.08,101.36,117.00,101.42,116.95,101.45,116.90,101.50,116.65,101.51,116.38,101.51,116.35,101.50,116.47,101.53,116.62,101.55,116.53,101.58,116.42,101.56,116.33,101.54,116.45,101.51,116.62,101.49,116.85,101.46,116.88,101.45,116.92,101.45,116.95,101.46,117.03,101.46,117.08,101.46,117.08,101.47,117.03,101.50,117.00,101.51,117.00,101.51,117.03,101.56,117.05,101.62,117.05,101.69,117.08,101.67,117.10,101.61,117.08,101.54,117.03,101.29,116.97,100.99,116.95,100.51,116.83,100.01,116.70,99.51,116.60,98.83,116.72,98.15,116.97,97.15,117.53,96.40,118.03,95.29,118.50,94.21,119.35,92.86,120.35,91.46,121.28,90.01,121.95,88.36,122.70,87.08,123.83,85.53,125.03,84.09,126.15
RZ_3614646_12486,null,null,50,0,3,82.55,127.30,81.12,128.32,79.90,129.53,78.62,130.30,77.58,131.05,76.55,131.40,75.53,131.88,74.66,132.05,73.91,132.30,73.40,132.53,72.80,132.78,72.31,133.03,71.92,133.68,71.62,134.25,71.40,134.75,71.20,134.82,71.16,134.97,71.08,135.10,70.99,135.40,70.90,135.60,70.89,135.80,70.85,135.80,70.83,135.78,70.80,135.80,70.83,135.80,70.80,135.78,70.75,135.75,70.69,135.75,70.67,135.80,70.66,135.88,70.74,135.93,70.81,135.95,70.89,135.93,70.90,135.88,70.91,135.85,70.92,135.82,70.91,135.88,70.92,135.93,70.90,135.97,70.86,135.97,70.89,136.00,71.01,135.97,71.14,135.88,71.21,135.80,71.22,135.88,71.24,136.05,71.25,136.22,71.29,136.20,71.31,136.15,71.34,136.20
RZ_3614646_12487,null,null,50,0,3,71.30,136.30,71.25,136.30,71.21,136.20,71.22,135.95,71.24,135.72,71.30,135.47,71.34,135.43,71.36,135.45,71.35,135.47,71.35,135.53,71.34,135.50,71.34,135.45,71.42,135.50,71.50,135.65,71.56,135.78,71.53,135.78,71.49,135.75,71.44,135.75,71.40,135.78,71.38,135.80,71.39,135.82,71.40,135.80,71.42,135.78,71.42,135.78,71.42,135.78,71.41,135.80,71.41,135.80,71.45,135.82,71.51,135.82,71.58,135.75,71.59,135.70,71.54,135.62,71.50,135.62,71.47,135.62,71.49,135.62,71.50,135.65,71.51,135.60,71.54,135.53,71.54,135.40,71.53,135.43,71.47,135.47,71.44,135.53,71.40,135.50,71.40,135.53,71.41,135.55,71.38,135.47,71.35,135.43,71.44,135.35,71.54,135.50,71.66,135.68
RZ_3614646_12488,null,null,50,0,3,71.65,135.82,71.66,135.70,71.67,135.50,71.67,135.28,71.64,135.38,71.60,135.60,71.58,135.70,71.59,135.60,71.61,135.43,71.61,135.35,71.61,135.43,71.61,135.47,71.64,135.50,71.66,135.43,71.67,135.45,71.59,135.45,71.51,135.47,71.46,135.47,71.49,135.43,71.51,135.38,71.56,135.30,71.59,135.55,71.64,135.82,71.61,136.12,71.59,136.18,71.54,135.90,71.51,135.57,71.51,135.32,71.46,135.43,71.44,135.53,71.42,135.53,71.41,135.50,71.41,135.45,71.44,135.43,71.46,135.60,71.53,135.78,71.58,135.93,71.62,135.80,71.62,135.65,71.62,135.57,71.60,135.60,71.58,135.60,71.58,135.78,71.61,135.95,71.64,136.30,71.65,136.45,71.58,136.62,71.51,136.62,71.46,136.38,71.47,136.07
RZ_3614646_12489,null,null,51,0,3,71.53,135.78,71.55,135.75,71.55,135.82,71.53,135.90,71.51,135.97,71.51,136.03,71.54,136.03,71.59,136.00,71.62,135.97,71.58,135.97,71.51,135.97,71.54,136.00,71.64,136.05,71.67,136.10,71.61,136.12,71.56,136.03,71.58,135.93,71.60,135.85,71.59,135.90,71.59,135.97,71.58,136.00,71.61,136.12,71.64,136.28,71.60,136.43,71.53,136.45,71.47,136.45,71.50,136.57,71.53,136.68,71.53,136.78,71.53,136.75,71.54,136.72,71.55,136.72,71.55,136.72,71.55,136.85,71.51,136.97,71.47,137.07,71.41,137.07,71.36,137.07,71.33,137.07,71.34,137.05,71.35,137.10,71.31,137.15,71.29,137.18,71.29,137.20,71.35,137.10,71.46,137.03,71.55,137.00,71.58,137.10,71.53,137.18,71.51,137.03,71.55,136.88
RZ_3614646_12490,null,null,50,0,3,71.58,136.70,71.58,136.75,71.56,136.80,71.54,136.93,71.51,137.00,71.46,137.12,71.44,137.28,71.36,137.43,71.34,137.22,71.35,136.97,71.41,136.70,71.44,136.88,71.40,137.05,71.38,137.15,71.49,137.07,71.62,137.03,71.71,136.93,71.66,136.85,71.61,137.00,71.61,137.20,71.67,137.10,71.72,136.78,71.74,136.45,71.70,136.47,71.65,136.57,71.65,136.70,71.60,136.85,71.56,136.95,71.56,137.05,71.60,136.93,71.65,136.75,71.66,136.57,71.66,136.57,71.67,136.57,71.70,136.57,71.74,136.57,71.76,136.35,71.79,135.85,71.79,135.07,71.78,134.55,71.72,134.25,71.71,134.18,71.71,134.05,71.74,133.93,71.78,133.85,71.79,133.78,71.78,133.72,71.72,133.65,71.67,133.20,71.65,132.80
RZ_3614646_12491,null,null,49,0,3,71.56,132.47,71.29,133.82,70.90,136.90,70.71,141.43,71.05,146.55,71.51,152.88,71.78,160.60,71.71,169.55,71.69,179.65,72.41,189.22,73.50,198.88,74.74,208.53,75.38,218.72,75.88,229.68,76.16,236.45,76.46,240.25,76.46,240.25
RZ_3614646_12492,null,null,51,0,3,null
RZ_3614646_12493,null,null,51,0,3,167.06,261.68,167.06,261.68,166.26,259.80,164.26,257.05,161.60,252.60,158.38,248.45,156.41,245.10,139.22,239.35,124.12,235.18,110.21,228.90,110.53,225.12,111.29,220.35,111.26,215.50,110.94,211.43,110.12,207.03,108.66,202.60,106.96,198.03,105.09,193.07,103.92,188.85,103.22,184.50,102.78,180.60,102.86,176.07,103.60,170.53,104.21,164.82,104.22,160.20,103.83,156.95,103.21,154.88,102.69,152.68,102.22,149.75,102.12,146.03,102.14,142.45,102.42,139.30,102.76,136.00,103.12,133.22,103.33,130.05,103.35,127.65,103.35,125.25,103.29,123.22,103.35,120.95,103.39,118.22,103.45,116.62,103.55,114.45,103.67,112.75,103.89,110.25,104.08,108.42,104.24,106.97,104.30,106.17,104.33,105.53
RZ_3614646_12494,null,null,50,0,3,104.29,104.72,104.16,104.40,103.95,104.35,103.75,104.45,103.36,104.55,103.09,104.72,102.83,105.20,102.67,105.60,102.51,106.35,102.34,106.80,102.28,107.25,102.21,107.62,102.16,108.00,102.15,108.17,102.17,107.97,102.26,107.78,102.31,107.78,102.34,107.78,102.29,107.78,102.20,108.17,102.12,108.55,102.11,108.88,102.15,108.78,102.19,108.65,102.15,108.40,102.10,108.25,102.05,108.08,102.06,108.10,102.10,108.08,102.12,108.05,102.29,108.08,102.44,108.10,102.56,108.15,102.55,108.15,102.53,108.05,102.50,107.97,102.46,107.97,102.45,108.10,102.44,108.22,102.45,108.42,102.45,108.60,102.45,108.78,102.45,108.80,102.46,108.88,102.51,108.92,102.55,108.92,102.56,108.88,102.51,108.90,102.45,109.12,102.39,109.35
RZ_3614646_12495,null,null,50,0,3,102.35,109.45,102.39,109.25,102.44,109.05,102.49,108.90,102.49,108.90,102.49,109.00,102.49,109.10,102.49,109.20,102.49,109.20,102.50,109.30,102.54,109.40,102.59,109.40,102.64,109.35,102.67,109.30,102.67,109.33,102.67,109.42,102.66,109.55,102.66,109.45,102.69,109.22,102.71,108.92,102.70,108.88,102.66,108.88,102.66,109.05,102.70,109.22,102.75,109.47,102.81,109.65,102.88,109.83,102.92,109.85,102.95,109.88,102.95,109.78,102.95,109.70,102.92,109.60,102.90,109.65,102.86,109.72,102.86,109.78,102.88,109.67,102.91,109.53,102.96,109.38,102.97,109.30,102.96,109.30,102.94,109.42,102.94,109.58,102.91,109.80,102.91,109.90,102.89,110.08,102.91,110.15,102.92,110.28,102.95,110.33,102.95,110.38,102.94,110.50
RZ_3614646_12496,null,null,50,0,3,102.92,110.60,102.92,110.55,102.94,110.38,102.96,110.20,102.95,110.28,102.92,110.42,102.92,110.55,102.95,110.78,102.96,110.92,102.94,111.08,102.88,111.08,102.83,111.05,102.74,111.17,102.70,111.28,102.66,111.50,102.69,111.55,102.72,111.58,102.76,111.50,102.76,111.53,102.75,111.60,102.72,111.67,102.70,111.65,102.69,111.65,102.67,111.65,102.65,111.65,102.64,111.53,102.60,111.33,102.58,111.22,102.62,111.30,102.70,111.55,102.76,111.70,102.76,111.92,102.76,112.08,102.79,111.88,102.80,111.55,102.86,111.20,102.91,111.28,102.96,111.35,102.97,111.40,103.00,111.38,103.03,111.35,102.90,111.35,102.78,111.33,102.72,111.30,102.81,111.28,102.89,111.28,102.91,111.30,102.90,111.35,102.91,111.38,102.91,111.33
RZ_3614646_12497,null,null,50,0,3,102.95,111.28,102.96,111.20,102.96,111.35,102.96,111.53,102.96,111.70,102.96,111.65,102.97,111.60,102.97,111.53,102.91,111.38,102.85,111.20,102.83,111.03,102.90,110.95,102.99,110.85,103.04,110.75,103.03,110.78,102.99,111.17,102.95,111.60,102.88,111.80,102.83,111.70,102.81,111.60,102.88,111.50,102.94,111.30,102.97,110.95,102.97,110.80,102.99,110.62,102.97,110.62,102.97,110.65,102.96,110.78,102.96,110.92,102.97,111.03,102.99,111.00,103.03,110.92,103.05,110.85,103.06,110.83,103.05,110.83,103.05,110.78,103.05,110.70,102.99,110.70,102.94,110.60,102.88,110.53,102.89,110.42,103.03,110.47,103.15,110.55,103.30,110.47,103.31,110.35,103.20,110.42,103.09,110.62,102.95,110.70,102.94,110.47,102.91,110.25
RZ_3614646_12498,null,null,50,0,3,102.91,110.25,102.91,110.33,102.91,110.42,102.90,110.42,102.89,110.42,102.89,110.42,102.90,110.55,102.91,110.62,102.91,110.62,102.91,110.53,102.91,110.53,102.95,110.60,102.97,110.67,103.00,110.70,102.99,110.67,102.91,110.70,102.85,110.72,102.89,110.75,103.00,110.72,103.11,110.72,103.12,110.75,103.08,110.70,103.03,110.47,102.96,110.25,102.95,110.22,102.92,110.30,102.91,110.40,102.91,110.42,102.95,110.50,102.99,110.55,103.04,110.62,103.04,110.65,103.09,110.67,103.14,110.65,103.10,110.65,103.01,110.65,102.92,110.70,102.92,110.75,102.91,110.80,102.92,110.75,102.90,110.70,102.86,110.65,102.83,110.78,102.79,110.92,102.86,111.05,102.94,111.03,102.90,111.03,102.79,111.08,102.70,111.15,102.74,111.05
RZ_3614646_12499,null,null,50,0,3,102.79,110.90,102.83,110.75,102.84,110.78,102.85,110.78,102.88,110.78,102.89,110.75,102.88,110.83,102.88,110.90,102.86,111.05,102.85,111.17,102.83,111.33,102.81,111.38,102.85,111.22,102.89,111.05,102.94,110.90,102.95,110.97,102.97,110.97,102.97,110.97,102.99,110.97,102.97,111.10,102.95,111.22,102.94,111.22,102.94,111.20,102.90,111.30,102.86,111.47,102.84,111.62,102.85,111.58,102.85,111.50,102.80,111.58,102.76,111.67,102.75,111.78,102.79,111.78,102.80,111.78,102.81,111.80,102.81,111.78,102.81,111.75,102.80,111.72,102.80,111.70,102.80,111.67,102.81,111.62,102.83,111.58,102.84,111.53,102.86,111.53,102.89,111.60,102.89,111.67,102.88,111.78,102.89,111.78,102.90,111.80,102.89,111.83,102.86,111.85
RZ_3614646_12500,null,null,50,0,3,102.86,111.88,102.92,111.70,102.97,111.53,102.96,111.38,102.92,111.40,102.89,111.42,102.88,111.42,102.85,111.38,102.83,111.30,102.88,111.20,102.96,111.05,103.04,110.90,103.05,110.97,103.04,111.20,103.04,111.45,103.03,111.40,103.01,111.38,103.00,111.53,103.00,111.75,103.00,111.60,103.01,111.22,103.03,110.88,102.99,110.97,102.94,111.10,102.94,111.22,102.97,111.25,103.00,111.35,102.96,111.47,102.94,111.38,102.95,111.17,102.99,111.08,102.97,111.30,102.94,111.50,102.89,111.58,102.86,111.47,102.84,111.42,102.88,111.40,102.91,111.38,102.97,111.30,103.00,111.22,103.00,111.25,102.99,111.28,102.99,111.17,103.03,111.10,103.06,111.00,103.08,111.00,103.06,111.00,103.08,111.00,103.09,111.00,103.09,111.08
RZ_3614646_12501,null,null,50,0,3,103.09,111.15,103.09,111.00,103.10,110.78,103.11,110.58,103.11,110.60,103.14,110.65,103.16,110.70,103.19,110.72,103.21,110.75,103.14,110.88,103.05,111.03,102.96,111.20,102.97,111.25,102.94,111.22,102.91,111.15,102.90,111.05,102.94,111.05,102.95,111.08,102.95,111.00,102.94,110.95,102.91,110.88,102.92,110.90,102.99,110.78,103.06,110.62,103.10,110.65,103.11,110.80,103.10,110.95,103.12,110.88,103.14,110.80,103.15,110.72,103.17,110.72,103.19,110.70,103.22,110.67,103.24,110.65,103.19,110.70,103.12,110.80,103.06,110.88,103.09,110.78,103.10,110.65,103.14,110.72,103.16,110.90,103.20,111.08,103.21,111.08,103.17,111.08,103.12,111.05,103.09,110.97,103.09,110.92,103.08,110.90,103.11,110.88,103.16,111.00
RZ_3614646_12502,null,null,50,0,3,103.21,111.12,103.21,111.30,103.11,111.35,103.03,111.33,102.96,111.25,103.00,111.15,103.03,111.17,103.01,111.38,103.01,111.55,103.03,111.67,103.03,111.70,103.15,111.78,103.30,111.83,103.50,112.05,103.85,112.20,104.28,112.35,104.67,112.65,105.10,112.95,105.75,113.60,106.65,114.53,107.67,115.67,108.54,117.25,109.59,118.28,110.51,119.25,111.49,120.22,112.19,121.42,112.95,122.55,113.69,123.45,114.26,124.58,114.69,125.85,115.14,126.70,115.70,127.45,116.14,128.50,116.59,129.62,117.10,130.93,117.62,132.15,118.04,133.97,118.44,135.25,118.72,136.90,119.06,137.93,119.22,139.78,119.45,140.93,119.66,142.45,119.85,143.50,119.94,144.72,119.89,145.75,119.85,146.32,119.79,146.50,119.75,146.90,119.71,147.38
RZ_3614646_12503,null,null,50,0,3,119.56,147.85,119.41,148.15,119.35,148.45,119.41,148.78,119.47,148.85,119.41,149.05,119.36,149.22,119.34,149.38,119.36,149.40,119.39,149.45,119.30,149.50,119.17,149.53,119.05,149.55,118.97,149.50,118.92,149.45,118.86,149.40,118.75,149.40,118.64,149.45,118.51,149.53,118.51,149.55,118.51,149.53,118.54,149.47,118.56,149.50,118.53,149.50,118.47,149.60,118.42,149.68,118.44,149.65,118.45,149.40,118.38,149.05,118.31,148.80,118.26,148.68,118.21,148.78,118.12,148.88,118.05,148.70,118.01,148.45,118.05,148.18,118.06,148.15,118.06,148.12,118.00,148.12,117.99,148.12,118.01,148.10,118.04,148.05,118.03,147.90,118.00,147.78,117.99,147.68,117.99,147.55,117.99,147.40,117.99,147.15,117.96,147.10,117.89,147.10
RZ_3614646_12504,null,null,51,0,3,117.81,147.18,117.76,146.95,117.79,146.68,117.84,146.38,117.88,146.35,117.85,146.43,117.80,146.57,117.75,146.65,117.74,146.47,117.69,146.30,117.65,146.15,117.61,146.10,117.61,146.03,117.60,145.93,117.61,145.82,117.62,145.78,117.66,145.80,117.69,145.82,117.70,145.82,117.66,145.85,117.61,145.75,117.58,145.55,117.62,145.38,117.69,145.30,117.75,145.30,117.74,145.30,117.70,145.50,117.65,145.70,117.61,145.70,117.61,145.53,117.61,145.35,117.61,145.32,117.60,145.30,117.60,145.28,117.59,145.22,117.58,145.03,117.59,144.82,117.61,144.85,117.62,145.05,117.59,145.12,117.53,144.95,117.46,144.78,117.44,144.75,117.47,144.72,117.51,144.70,117.55,144.70,117.51,145.03,117.47,145.32,117.44,145.38,117.44,145.15,117.41,144.90
RZ_3614646_12505,null,null,50,0,3,117.40,144.90,117.39,144.82,117.45,144.65,117.50,144.47,117.56,144.35,117.59,144.30,117.54,144.25,117.45,144.25,117.40,144.28,117.45,144.30,117.47,144.32,117.44,144.35,117.41,144.45,117.39,144.53,117.39,144.55,117.39,144.47,117.39,144.40,117.47,144.32,117.58,144.32,117.66,144.25,117.64,144.18,117.60,144.18,117.60,144.18,117.61,144.10,117.58,143.93,117.50,144.12,117.44,144.40,117.41,144.70,117.39,144.70,117.38,144.53,117.39,144.32,117.42,144.15,117.45,144.18,117.38,144.25,117.29,144.28,117.19,144.30,117.16,144.30,117.21,144.32,117.34,144.38,117.45,144.47,117.55,144.55,117.59,144.53,117.47,144.47,117.33,144.47,117.19,144.53,117.19,144.55,117.19,144.57,117.19,144.45,117.19,144.43,117.17,144.40
RZ_3614646_12506,null,null,51,0,3,117.17,144.53,117.16,144.60,117.17,144.65,117.19,144.85,117.21,144.97,117.25,144.78,117.31,144.47,117.38,144.20,117.29,144.30,117.17,144.38,117.00,144.20,116.75,144.07,116.50,143.95,116.00,143.90,115.60,143.57,115.12,142.88,114.62,141.93,114.08,141.20,113.39,140.60,112.60,140.22,111.90,139.25,111.08,138.10,110.46,136.85,109.55,135.78,108.78,135.07,108.09,134.05,107.56,133.15,107.09,131.62,106.50,130.45,106.00,128.93,105.36,127.85,104.91,126.40,104.45,125.17,104.30,123.83,104.05,122.53,103.80,121.40,103.50,120.33,103.11,119.33,102.76,118.20,102.33,116.60,101.89,115.38,101.51,114.03,101.09,113.35,100.79,112.45,100.36,112.08,100.08,111.88,99.91,111.40,99.90,110.88,99.90,110.30,99.91,109.60,99.94,108.92
RZ_3614646_12507,null,null,50,0,3,99.96,108.33,99.92,108.33,99.78,108.05,99.64,107.75,99.53,107.33,99.53,107.20,99.54,107.08,99.59,106.95,99.64,106.83,99.58,106.62,99.49,106.53,99.41,106.42,99.53,106.40,99.62,106.53,99.78,106.60,99.84,106.67,99.92,106.65,99.94,106.65,99.97,106.65,100.00,106.60,99.97,106.62,99.94,106.65,99.95,106.72,100.01,106.80,100.09,106.85,100.12,106.88,100.17,106.88,100.22,106.90,100.25,106.95,100.28,107.03,100.29,107.30,100.30,107.55,100.33,107.80,100.36,107.90,100.41,107.97,100.42,108.00,100.42,107.97,100.44,108.08,100.44,108.30,100.42,108.53,100.41,108.62,100.41,108.60,100.40,108.70,100.38,108.78,100.31,108.88,100.26,109.00,100.30,109.15,100.36,109.33,100.44,109.30,100.47,109.25
RZ_3614646_12508,null,null,50,0,3,100.55,109.20,100.61,109.22,100.61,109.30,100.59,109.40,100.56,109.47,100.55,109.47,100.50,109.53,100.45,109.58,100.40,109.67,100.41,109.80,100.42,109.92,100.41,110.00,100.40,110.08,100.39,110.22,100.36,110.53,100.35,110.80,100.35,110.92,100.35,110.85,100.34,110.95,100.31,111.12,100.31,111.17,100.33,111.12,100.34,111.08,100.34,111.15,100.34,111.25,100.34,111.33,100.36,111.17,100.38,110.95,100.39,110.70,100.41,110.67,100.41,110.83,100.40,111.00,100.38,111.17,100.36,111.08,100.36,110.97,100.40,110.92,100.44,111.03,100.46,111.15,100.45,111.20,100.42,111.20,100.41,111.22,100.35,111.40,100.28,111.60,100.21,111.62,100.22,111.47,100.25,111.55,100.26,111.75,100.26,111.85,100.28,111.80,100.31,111.75
RZ_3614646_12509,null,null,50,0,3,100.33,111.60,100.31,111.40,100.29,111.28,100.29,111.35,100.29,111.50,100.30,111.62,100.30,111.67,100.25,111.62,100.21,111.60,100.14,111.58,100.11,111.60,100.09,111.65,100.10,111.75,100.12,111.85,100.16,111.95,100.22,111.83,100.25,111.67,100.26,111.53,100.22,111.50,100.28,111.50,100.31,111.50,100.34,111.75,100.31,111.97,100.31,112.10,100.33,112.00,100.30,111.90,100.25,111.92,100.20,112.05,100.20,112.15,100.20,112.30,100.22,112.35,100.28,112.30,100.33,112.03,100.33,111.75,100.31,111.55,100.30,111.45,100.29,111.58,100.28,111.75,100.26,111.92,100.28,111.85,100.33,111.78,100.38,111.80,100.42,111.90,100.42,111.97,100.39,111.97,100.33,111.97,100.28,112.00,100.29,111.95,100.33,111.85,100.36,111.75
RZ_3614646_12510,null,null,50,0,3,100.39,111.60,100.38,111.50,100.25,111.42,100.14,111.40,100.03,111.35,100.05,111.15,100.17,111.03,100.28,111.15,100.30,111.40,100.24,111.62,100.20,111.60,100.22,111.58,100.24,111.60,100.25,111.62,100.28,111.65,100.24,111.65,100.19,111.62,100.24,111.58,100.34,111.50,100.42,111.47,100.40,111.47,100.38,111.42,100.36,111.35,100.34,111.28,100.34,111.30,100.35,111.33,100.38,111.25,100.39,111.12,100.38,111.33,100.33,111.62,100.28,111.97,100.25,112.00,100.30,112.05,100.35,112.08,100.41,111.92,100.36,111.88,100.31,111.80,100.31,111.90,100.38,111.90,100.45,111.83,100.47,111.62,100.49,111.42,100.42,111.30,100.36,111.38,100.30,111.42,100.33,111.47,100.35,111.53,100.35,111.62,100.34,111.75,100.35,111.83
RZ_3614646_12511,null,null,50,0,3,100.39,111.88,100.41,111.97,100.44,112.05,100.45,112.10,100.46,112.08,100.47,112.08,100.38,112.05,100.28,112.05,100.17,112.05,100.26,112.05,100.35,112.05,100.42,112.10,100.42,112.12,100.42,112.17,100.42,112.15,100.41,112.00,100.40,111.90,100.40,111.78,100.41,111.80,100.44,111.75,100.42,111.83,100.35,111.90,100.28,111.97,100.24,111.97,100.25,111.97,100.31,111.83,100.40,111.65,100.47,111.47,100.49,111.65,100.46,111.88,100.44,112.20,100.44,112.33,100.47,111.95,100.51,111.45,100.51,111.30,100.47,111.65,100.45,111.83,100.56,111.58,100.66,111.33,100.69,111.30,100.64,111.38,100.61,111.55,100.66,111.67,100.64,111.80,100.60,111.80,100.59,111.80,100.62,111.75,100.67,111.72,100.67,111.75,100.64,111.78
RZ_3614646_12512,null,null,51,0,3,100.60,111.65,100.58,111.53,100.60,111.40,100.60,111.42,100.58,111.47,100.56,111.53,100.56,111.42,100.58,111.28,100.59,111.40,100.64,111.60,100.67,111.83,100.64,111.72,100.56,111.62,100.55,111.53,100.62,111.42,100.70,111.30,100.70,111.20,100.70,111.17,100.71,111.08,100.72,110.97,100.75,111.25,100.78,111.62,100.80,111.95,100.83,111.90,100.83,111.88,100.84,111.80,100.86,111.70,100.83,111.60,100.79,111.47,100.74,111.33,100.71,111.33,100.66,111.42,100.62,111.55,100.61,111.55,100.60,111.58,100.59,111.60,100.61,111.60,100.66,111.60,100.71,111.62,100.75,111.65,100.75,111.65,100.75,111.62,100.74,111.62,100.72,111.62,100.71,111.70,100.70,111.83,100.67,111.95,100.67,111.97,100.70,111.85,100.71,111.75,100.71,111.70
RZ_3614646_12513,null,null,51,0,3,100.71,111.67,100.71,111.58,100.67,111.47,100.64,111.33,100.65,111.22,100.67,111.38,100.69,111.62,100.66,111.95,100.67,112.00,100.69,112.05,100.66,111.95,100.65,111.78,100.64,111.62,100.62,111.53,100.60,111.53,100.65,111.50,100.75,111.47,100.83,111.47,100.86,111.55,100.89,111.62,100.90,111.83,100.86,112.03,100.83,112.20,100.83,112.03,100.84,111.83,100.85,111.62,100.85,111.62,100.83,111.65,100.80,111.67,100.76,111.62,100.74,111.58,100.76,111.53,100.81,111.50,100.85,111.50,100.78,111.53,100.71,111.47,100.66,111.42,100.70,111.58,100.74,111.80,100.74,111.92,100.74,111.88,100.74,111.80,100.72,111.78,100.79,111.72,100.85,111.67,100.85,111.65,100.78,111.83,100.75,112.20,100.79,112.55,100.81,112.70,100.78,112.60
RZ_3614646_12514,null,null,50,0,3,100.75,112.45,100.74,112.28,100.75,112.08,100.71,111.95,100.69,111.88,100.61,111.90,100.56,111.92,100.54,111.95,100.56,111.95,100.66,111.85,100.75,111.78,100.78,111.67,100.72,111.65,100.69,111.62,100.70,111.60,100.71,111.60,100.71,111.60,100.72,111.62,100.74,111.65,100.75,111.67,100.76,111.75,100.81,111.80,100.84,111.72,100.86,111.62,100.86,111.50,100.85,111.42,100.85,111.35,100.84,111.35,100.83,111.53,100.84,111.67,100.86,111.83,100.86,111.85,100.84,111.85,100.81,111.78,100.81,111.70,100.81,111.65,100.83,111.72,100.89,111.78,100.95,111.90,100.95,111.95,100.89,111.97,100.81,112.00,100.80,112.03,100.79,112.08,100.79,112.10,100.79,112.05,100.80,112.03,100.80,111.97,100.83,112.00,100.84,112.00
RZ_3614646_12515,null,null,50,0,3,100.86,112.00,100.88,112.15,100.83,112.28,100.79,112.15,100.78,111.88,100.81,111.62,100.84,111.67,100.86,111.78,100.83,112.05,100.81,112.25,100.81,112.20,100.89,111.90,100.84,111.62,100.72,111.70,100.62,111.88,100.62,111.97,100.65,111.83,100.65,111.67,100.65,111.88,100.65,112.17,100.65,112.35,100.66,112.33,100.66,112.28,100.67,112.12,100.69,111.90,100.69,111.67,100.67,111.62,100.71,111.58,100.78,111.47,100.85,111.42,100.88,111.40,100.88,111.42,100.88,111.55,100.86,111.62,100.85,111.72,100.86,111.72,100.86,111.72,100.85,111.72,100.84,111.70,100.84,111.78,100.85,111.83,100.88,111.88,100.91,111.88,100.95,111.85,100.99,111.83,101.03,111.80,101.06,111.85,101.04,111.90,100.99,111.92,100.91,111.88
RZ_3614646_12516,null,null,50,0,3,100.88,111.83,100.84,111.85,100.84,111.85,100.83,111.80,100.83,111.75,100.83,111.70,100.83,111.70,100.84,111.75,100.85,111.83,100.88,111.78,100.89,111.67,100.91,111.60,100.92,111.58,100.94,111.58,100.94,111.55,100.94,111.53,100.96,111.50,100.99,111.50,101.00,111.50,100.99,111.65,100.97,111.78,100.96,111.75,100.96,111.58,100.95,111.28,100.94,111.17,100.92,111.17,100.92,111.30,100.94,111.35,100.95,111.38,100.96,111.42,100.96,111.55,100.97,111.67,100.96,111.72,100.96,111.72,100.97,111.55,100.99,111.40,101.00,111.22,101.03,111.12,101.01,111.05,100.99,111.03,100.94,111.12,100.92,111.25,100.95,111.22,100.99,111.10,101.04,111.03,101.01,111.08,100.96,111.10,100.91,111.05,100.92,110.95,100.94,110.88
RZ_3614646_12517,null,null,50,0,3,100.94,111.08,100.92,111.33,100.91,111.55,100.96,111.45,101.00,111.38,100.95,111.33,100.88,111.05,100.80,110.78,100.85,110.55,100.88,110.70,100.88,110.92,100.91,111.10,100.95,111.30,100.95,111.42,100.90,111.58,100.86,111.65,100.86,111.72,100.89,111.33,100.91,110.88,100.95,110.30,100.96,110.20,101.05,110.22,101.12,110.45,101.12,110.60,101.04,110.65,100.99,110.58,101.01,110.53,101.04,110.47,101.03,110.35,101.01,110.25,100.96,110.47,100.91,110.78,100.88,111.05,100.86,111.00,100.88,110.88,100.88,110.80,100.86,110.80,100.84,110.88,100.78,110.95,100.72,110.95,100.67,111.03,100.66,111.08,100.70,111.15,100.75,111.17,100.81,111.12,100.88,111.00,100.94,110.85,101.04,110.78,101.10,110.72,101.09,110.70
RZ_3614646_12518,null,null,50,0,3,101.03,110.67,100.96,110.67,100.96,110.67,100.94,110.97,100.91,111.28,100.91,111.25,100.86,110.97,100.80,110.78,100.74,110.90,100.74,110.97,100.75,111.05,100.78,111.12,100.81,111.20,100.85,111.22,100.89,111.05,100.92,110.83,100.94,110.75,100.94,110.88,100.91,111.15,100.89,111.22,100.86,111.28,100.85,111.20,100.86,111.20,100.89,111.20,100.91,111.20,100.92,111.17,100.94,111.12,100.94,111.08,100.89,111.08,100.83,111.08,100.88,111.05,100.99,111.05,101.04,111.03,100.96,111.10,100.90,111.15,100.88,111.20,100.86,111.17,100.85,111.17,100.84,111.22,100.83,111.17,100.83,111.10,100.83,111.00,100.91,110.97,100.99,110.95,101.01,110.88,100.96,110.80,100.89,110.85,100.88,110.95,100.88,111.05,100.89,111.08
RZ_3614646_12519,null,null,49,0,3,100.92,111.08,100.96,110.83,101.00,110.58,101.00,110.40,100.96,110.53,100.92,110.75,100.86,110.92,100.83,111.08,100.79,111.10,100.78,111.00,100.84,110.90,100.92,110.80,101.00,110.80,101.05,110.75,101.10,110.67,101.09,110.72,101.04,110.90,100.99,111.08,100.96,111.17,100.94,111.22,100.90,111.30,100.90,111.35,100.90,111.33,100.88,111.33,100.84,111.33,100.75,111.33,100.66,111.72,100.50,112.25,100.39,112.80,100.33,112.75,100.19,112.53,99.94,112.60,99.47,113.20,99.10,114.03,98.70,114.60,98.45,114.92,97.91,115.33,97.41,115.78,96.81,116.25,96.46,117.42,95.97,118.53,95.51,120.12,95.09,121.10,94.62,122.78,94.22,123.95,93.81,125.17,93.55,125.88,93.38,126.65,93.01,127.38
RZ_3614646_12520,null,null,51,0,3,92.74,127.92,92.35,128.90,92.22,129.57,91.92,130.38,91.75,130.55,91.39,131.07,91.19,131.45,90.90,132.20,90.71,132.57,90.53,133.28,90.42,133.68,90.31,134.05,90.21,134.10,90.17,134.38,90.24,134.60,90.30,134.80,90.33,134.72,90.36,134.95,90.33,135.25,90.29,135.55,90.21,135.40,90.20,135.25,90.17,135.30,90.21,135.25,90.25,135.20,90.25,135.50,90.24,136.03,90.22,136.57,90.26,136.62,90.26,136.65,90.29,136.72,90.29,136.80,90.30,136.85,90.30,136.85,90.28,136.82,90.24,136.75,90.24,136.72,90.26,136.78,90.24,136.80,90.17,136.82,90.09,137.10,90.11,137.43,90.16,137.50,90.25,137.15,90.35,136.82,90.36,136.97,90.38,137.20,90.35,137.40,90.36,137.35,90.35,137.32,90.35,137.32
RZ_3614646_12521,null,null,50,0,3,90.34,137.35,90.40,137.43,90.45,137.47,90.51,137.38,90.50,137.07,90.54,136.80,90.56,136.65,90.59,136.62,90.60,136.60,90.61,136.57,90.59,136.40,90.56,136.22,90.54,135.97,90.53,135.90,90.51,136.12,90.51,136.40,90.50,136.78,90.54,136.88,90.55,136.97,90.56,136.97,90.58,136.90,90.60,136.75,90.61,136.38,90.61,136.10,90.62,135.88,90.67,135.82,90.74,135.85,90.74,135.90,90.70,135.78,90.66,135.62,90.66,135.57,90.65,135.65,90.62,135.57,90.61,135.40,90.61,135.38,90.61,135.53,90.55,135.80,90.47,135.93,90.44,136.03,90.47,136.00,90.62,135.95,90.74,135.95,90.80,135.95,90.80,135.97,90.83,135.90,90.91,135.82,90.95,135.88,90.96,135.97,90.95,135.82,90.88,135.53
RZ_3614646_12522,null,null,50,0,3,90.80,135.43,90.72,135.60,90.71,135.80,90.70,135.80,90.72,135.72,90.75,135.65,90.79,135.55,90.86,135.50,90.95,135.50,91.03,135.50,90.95,135.55,90.88,135.70,90.83,135.85,90.85,135.82,90.91,135.72,90.94,135.62,90.89,135.60,90.80,135.80,90.70,136.03,90.66,136.22,90.69,136.05,90.72,135.85,90.72,135.65,90.71,135.68,90.67,135.75,90.70,135.80,90.74,135.85,90.78,135.88,90.78,135.93,90.78,136.07,90.74,136.25,90.70,136.43,90.67,136.43,90.67,136.43,90.67,136.43,90.67,136.45,90.67,136.50,90.66,136.47,90.66,136.32,90.66,136.18,90.70,136.32,90.75,136.55,90.81,136.65,90.83,136.50,90.85,136.32,90.85,136.32,90.83,136.32,90.79,136.38,90.76,136.43,90.79,136.40
RZ_3614646_12523,null,null,51,0,3,90.80,136.32,90.80,136.22,90.79,136.20,90.80,136.22,90.83,136.25,90.86,136.18,90.90,136.05,90.94,136.00,90.96,136.00,90.86,136.00,90.72,136.05,90.64,136.10,90.69,136.12,90.71,136.12,90.70,135.78,90.71,135.45,90.72,135.12,90.72,135.07,90.72,135.12,90.71,135.22,90.72,135.32,90.74,135.32,90.75,135.35,90.76,135.30,90.78,135.20,90.80,135.12,90.80,135.38,90.81,135.53,90.81,135.53,90.84,135.22,90.83,135.35,90.80,135.60,90.78,136.03,90.80,136.20,90.81,136.43,90.85,136.47,90.85,136.50,90.83,136.35,90.80,136.20,90.76,136.07,90.74,136.12,90.69,136.20,90.67,136.12,90.69,136.00,90.72,135.90,90.74,136.00,90.72,136.10,90.71,136.20,90.71,136.15,90.72,136.03,90.69,136.03
RZ_3614646_12524,null,null,50,0,3,90.64,136.15,90.61,136.30,90.62,136.32,90.64,136.32,90.64,136.30,90.64,136.32,90.65,136.38,90.65,136.43,90.65,136.43,90.65,136.30,90.64,136.28,90.64,136.25,90.66,136.22,90.69,136.07,90.72,136.03,90.72,136.15,90.74,136.22,90.75,136.18,90.78,136.03,90.80,135.93,90.84,135.82,90.86,135.93,90.84,136.03,90.85,136.05,90.88,135.95,90.83,135.93,90.76,136.07,90.78,136.22,90.88,136.35,90.94,136.45,90.88,136.57,90.83,136.57,90.81,136.45,90.83,136.32,90.83,136.22,90.83,136.20,90.81,136.20,90.81,136.15,90.80,136.07,90.80,136.12,90.81,136.20,90.81,136.30,90.83,136.18,90.83,136.05,90.83,135.95,90.81,135.97,90.81,136.00,90.80,136.00,90.83,135.95,90.84,135.85
RZ_3614646_12525,null,null,50,0,3,90.85,135.60,90.83,135.43,90.81,135.38,90.80,135.53,90.79,135.72,90.89,135.85,90.97,136.00,91.08,136.15,91.04,136.30,91.00,136.35,90.96,136.30,90.95,136.28,90.94,136.25,90.91,136.20,90.90,135.93,90.89,135.70,90.89,135.45,90.88,135.38,90.86,135.55,90.85,135.78,90.81,136.05,90.81,136.10,90.85,136.00,90.91,135.88,90.95,135.72,90.95,135.70,90.95,135.62,90.95,135.57,90.95,135.50,90.95,135.60,90.96,135.72,90.99,135.82,91.01,135.85,91.01,135.80,90.97,135.78,90.79,135.82,90.44,135.93,90.05,135.97,89.66,135.95,89.14,136.10,88.39,136.32,87.61,136.55,86.80,136.80,85.99,137.20,85.35,137.60,84.45,138.00,83.67,138.43,82.39,138.85,81.62,139.07,80.62,139.00
RZ_3614646_12526,null,null,50,0,3,79.83,138.93,78.80,139.18,77.86,139.88,76.88,140.62,75.75,141.10,74.56,141.45,73.38,141.75,72.33,141.97,71.26,141.93,70.35,141.85,69.51,141.82,68.66,141.82,67.80,141.82,66.86,142.35,66.05,142.88,65.34,143.57,64.56,144.07,63.96,144.55,63.31,145.15,62.92,145.50,62.42,145.88,62.04,146.70,61.74,147.47,61.65,147.85,61.64,147.50,61.62,147.18,61.66,147.22,61.66,147.10,61.61,146.78,61.56,146.45,61.55,146.32,61.59,146.32,61.61,146.30,61.49,146.28,61.35,146.22,61.21,146.18,61.20,146.28,61.21,146.47,61.23,146.70,61.16,146.80,61.08,146.90,60.95,147.00,60.90,147.07,60.83,147.05,60.79,146.85,60.76,146.68,60.76,146.60,60.76,146.70,60.76,146.80,60.77,146.90
RZ_3614646_12527,null,null,50,0,3,60.92,147.03,61.08,147.15,61.19,147.10,61.16,146.85,61.14,146.62,61.15,146.47,61.16,146.50,61.19,146.47,61.21,146.40,61.23,146.30,61.23,146.25,61.23,146.20,61.20,146.18,61.16,146.18,61.19,146.22,61.26,146.22,61.29,146.20,61.25,146.15,61.26,146.03,61.34,145.90,61.42,145.72,61.46,145.70,61.45,145.95,61.42,146.28,61.42,146.57,61.44,146.55,61.44,146.47,61.45,146.38,61.46,146.30,61.50,146.28,61.54,146.28,61.60,146.25,61.61,146.12,61.64,146.03,61.64,145.93,61.64,145.88,61.64,145.80,61.66,145.72,61.66,145.97,61.65,146.30,61.62,146.45,61.62,146.30,61.62,146.18,61.62,146.22,61.64,146.25,61.69,146.28,61.74,146.30,61.79,146.30,61.79,146.32,61.80,146.40
RZ_3614646_12528,null,null,50,0,3,61.81,146.47,61.83,146.40,61.81,146.25,61.80,146.05,61.77,146.00,61.88,145.95,61.94,146.07,61.98,146.20,61.92,146.35,61.94,146.10,61.98,145.85,61.98,145.93,61.96,146.25,61.95,146.53,61.98,146.10,61.98,145.70,61.98,145.43,61.99,145.50,62.01,145.55,62.06,145.50,62.20,145.55,62.38,145.65,62.56,145.78,62.91,146.03,63.36,146.22,64.15,146.43,64.99,146.38,66.29,146.38,67.71,146.07,69.35,145.78,71.05,145.25,72.74,145.07,74.39,144.93,75.94,144.93,77.54,144.60,79.31,144.28,81.20,143.18,83.10,142.12,84.89,140.95,86.59,140.12,88.09,139.57,89.46,138.97,90.66,138.47,91.79,137.90,92.90,137.45,93.94,137.00,95.00,136.28,95.91,135.55,96.74,134.97,97.58,134.22
RZ_3614646_12529,null,null,50,0,3,98.38,133.55,99.30,132.88,100.11,132.50,100.96,131.43,101.66,130.47,102.50,129.70,103.26,128.90,103.96,128.15,104.61,127.40,105.30,126.58,105.90,125.70,106.38,124.83,106.71,124.30,107.05,123.65,107.31,122.83,107.45,122.45,107.56,121.83,107.56,121.22,107.47,120.70,107.36,120.55,107.24,120.42,107.17,120.15,107.10,119.88,106.96,119.80,106.85,119.83,106.78,119.78,106.83,119.65,106.88,119.42,106.85,119.28,106.76,119.38,106.62,119.60,106.51,119.72,106.26,119.55,105.99,119.25,105.66,119.10,105.45,119.03,105.14,119.05,104.92,119.03,104.67,119.03,104.55,119.03,104.42,119.03,104.36,119.03,104.38,119.03,104.38,119.12,104.34,119.22,104.29,119.33,104.20,119.35,104.12,119.38,103.91,119.45,103.72,119.53
RZ_3614646_12530,null,null,50,0,8,103.56,119.67,103.54,119.78,103.49,119.97,103.44,120.08,103.36,120.12,103.31,120.10,103.29,120.08,103.29,120.08,103.28,120.05,103.24,120.03,103.21,119.78,103.22,119.55,103.25,119.65,103.20,119.95,103.14,120.25,103.09,120.22,103.04,120.45,102.96,120.70,102.91,120.95,102.92,120.92,102.95,120.75,102.95,120.45,102.94,120.17,102.91,120.30,102.85,120.47,102.80,120.65,102.75,120.72,102.74,120.83,102.72,121.00,102.71,121.10,102.76,121.17,102.81,121.03,102.80,120.83,102.76,120.50,102.71,120.38,102.72,120.30,102.71,120.38,102.69,120.47,102.67,120.60,102.69,120.70,102.69,120.83,102.66,121.22,102.65,121.60,102.62,122.08,102.62,122.22,102.64,122.33,102.61,122.22,102.58,122.15,102.54,122.15,102.54,121.92
RZ_3614646_12531,null,null,50,0,5,102.54,121.70,102.56,121.33,102.58,121.17,102.53,121.30,102.47,121.53,102.42,121.78,102.45,121.75,102.49,121.70,102.51,121.67,102.53,121.75,102.53,121.85,102.50,121.88,102.45,121.83,102.38,121.72,102.33,121.72,102.31,121.78,102.33,121.85,102.34,121.95,102.33,122.00,102.30,122.08,102.28,122.00,102.26,121.95,102.28,121.85,102.26,121.80,102.30,121.83,102.31,121.90,102.33,122.00,102.30,122.17,102.29,122.33,102.29,122.40,102.30,122.35,102.26,122.30,102.22,122.30,102.22,122.28,102.28,122.12,102.33,122.00,102.33,121.88,102.31,121.80,102.30,121.72,102.35,121.65,102.39,121.62,102.44,121.62,102.41,121.58,102.38,121.53,102.34,121.75,102.33,122.05,102.31,122.30,102.33,122.28,102.33,122.22,102.33,122.22
RZ_3614646_12532,null,null,50,0,5,102.34,122.17,102.36,122.12,102.39,122.05,102.34,122.08,102.28,121.97,102.22,121.88,102.22,122.05,102.17,122.33,102.12,122.42,102.11,122.25,102.16,122.20,102.20,122.33,102.21,122.40,102.21,122.28,102.19,122.15,102.16,122.10,102.17,122.10,102.21,122.12,102.24,122.12,102.21,122.20,102.20,122.30,102.16,122.42,102.12,122.47,102.08,122.50,102.08,122.55,102.08,122.58,102.08,122.60,102.06,122.60,102.05,122.62,102.05,122.65,102.06,122.67,102.08,122.72,102.10,122.60,102.11,122.55,102.11,122.47,102.10,122.53,102.15,122.40,102.22,122.28,102.29,122.22,102.29,122.20,102.29,122.20,102.30,122.33,102.24,122.47,102.16,122.70,102.14,122.83,102.17,122.92,102.24,122.67,102.26,122.40,102.28,122.20,102.28,122.22
RZ_3614646_12533,null,null,50,0,5,102.28,122.28,102.21,122.28,102.15,122.12,102.17,121.97,102.25,121.95,102.30,122.08,102.25,122.40,102.20,122.60,102.20,122.70,102.26,122.60,102.33,122.50,102.35,122.53,102.31,122.58,102.29,122.65,102.31,122.67,102.34,122.55,102.35,122.38,102.30,122.22,102.25,122.12,102.28,121.90,102.34,121.70,102.39,121.90,102.39,122.20,102.38,122.60,102.36,122.67,102.36,122.60,102.41,122.42,102.46,122.28,102.55,122.28,102.61,122.28,102.58,122.20,102.50,122.12,102.42,122.03,102.41,122.03,102.40,122.03,102.39,122.03,102.42,121.97,102.46,121.90,102.51,121.80,102.51,121.90,102.46,122.03,102.42,122.20,102.40,122.22,102.39,122.35,102.45,122.42,102.51,122.33,102.53,122.08,102.51,121.85,102.53,121.83,102.56,121.85
RZ_3614646_12534,null,null,50,0,5,102.55,122.08,102.49,122.30,102.42,122.50,102.40,122.42,102.40,122.25,102.39,122.10,102.40,122.05,102.40,122.08,102.39,122.10,102.34,122.15,102.35,122.22,102.39,122.28,102.44,122.38,102.44,122.45,102.44,122.58,102.44,122.65,102.45,122.67,102.46,122.62,102.47,122.53,102.50,122.42,102.51,122.35,102.53,122.33,102.51,122.50,102.47,122.65,102.45,122.80,102.44,122.83,102.42,122.85,102.41,122.65,102.46,122.42,102.50,122.12,102.53,122.03,102.54,121.92,102.55,121.95,102.56,121.95,102.53,122.00,102.50,122.05,102.56,122.10,102.65,122.15,102.78,122.15,102.81,122.15,102.86,122.15,102.86,122.12,102.83,122.10,102.80,122.10,102.78,122.10,102.76,122.17,102.76,122.25,102.79,122.22,102.81,122.20,102.85,122.20
RZ_3614646_12535,null,null,50,0,5,102.86,122.28,102.86,122.35,102.84,122.22,102.83,122.10,102.81,121.97,102.79,122.00,102.78,122.00,102.76,122.05,102.72,122.12,102.70,122.17,102.75,122.30,102.83,122.42,102.90,122.53,102.89,122.53,102.89,122.58,102.88,122.62,102.88,122.65,102.88,122.70,102.88,122.78,102.88,122.83,102.89,122.83,102.90,122.50,102.91,122.20,102.92,121.92,102.95,122.03,102.96,122.15,102.96,122.22,102.94,122.25,102.89,122.45,102.86,122.58,102.85,122.58,102.86,122.35,102.92,122.20,102.95,122.15,102.96,122.10,102.90,122.10,102.88,122.05,102.84,122.00,102.86,121.85,102.90,121.72,102.95,121.60,102.96,121.58,102.96,121.62,103.03,121.70,103.09,121.78,103.16,121.83,103.10,121.83,103.04,121.90,102.99,122.00,103.03,121.88
RZ_3614646_12536,null,null,50,0,5,103.11,121.60,103.15,121.35,103.17,121.35,103.15,121.38,103.12,121.40,103.11,121.40,103.10,121.42,103.10,121.50,103.11,121.55,103.10,121.60,103.08,121.60,103.06,121.62,103.10,121.67,103.11,121.72,103.10,121.78,103.08,121.83,103.06,121.85,103.06,121.70,103.14,121.55,103.21,121.38,103.29,121.30,103.30,121.22,103.30,121.35,103.29,121.53,103.26,121.78,103.25,121.85,103.17,121.80,103.11,121.67,103.05,121.47,103.11,121.40,103.17,121.47,103.22,121.65,103.24,121.83,103.26,121.65,103.28,121.45,103.30,121.12,103.31,121.00,103.30,120.80,103.29,120.75,103.26,120.83,103.25,120.97,103.20,121.17,103.16,121.22,103.14,121.30,103.14,121.35,103.20,121.40,103.26,121.35,103.31,121.30,103.34,121.22,103.36,121.15
RZ_3614646_12537,null,null,50,0,5,103.33,121.10,103.28,121.05,103.29,121.03,103.36,120.97,103.44,120.97,103.45,120.90,103.45,120.80,103.38,120.90,103.30,121.05,103.22,121.38,103.22,121.53,103.29,121.28,103.35,120.85,103.31,120.47,103.24,120.55,103.17,120.75,103.22,121.00,103.28,121.28,103.26,121.42,103.21,121.53,103.16,121.50,103.15,121.42,103.25,121.28,103.35,121.12,103.47,121.00,103.49,120.97,103.51,120.88,103.51,120.85,103.51,120.80,103.49,120.83,103.47,120.83,103.45,120.80,103.39,120.78,103.31,120.85,103.26,120.95,103.29,121.03,103.36,120.72,103.45,120.42,103.47,120.22,103.47,120.30,103.46,120.38,103.49,120.35,103.50,120.38,103.53,120.40,103.53,120.42,103.53,120.40,103.53,120.42,103.50,120.45,103.49,120.50,103.49,120.47
RZ_3614646_12538,null,null,50,0,5,103.54,120.45,103.58,120.47,103.62,120.55,103.64,120.62,103.66,120.65,103.67,120.58,103.70,120.53,103.72,120.38,103.71,120.30,103.70,120.22,103.69,120.22,103.71,120.17,103.72,120.12,103.72,120.12,103.69,120.22,103.61,120.33,103.54,120.40,103.49,120.40,103.50,120.40,103.58,120.55,103.62,120.72,103.67,120.88,103.67,120.83,103.72,120.75,103.78,120.65,103.80,120.70,103.78,120.88,103.75,121.05,103.78,121.10,103.80,121.03,103.86,120.88,103.89,120.78,103.83,120.60,103.75,120.53,103.65,120.65,103.61,121.00,103.60,121.35,103.60,121.53,103.62,121.47,103.66,121.40,103.72,121.22,103.79,121.12,103.81,121.05,103.85,120.85,103.84,120.62,103.81,120.53,103.76,120.70,103.75,120.85,103.75,120.88,103.76,120.83
RZ_3614646_12539,null,null,50,0,5,103.79,120.75,103.81,120.65,103.84,120.62,103.86,120.60,103.92,120.62,104.04,120.90,104.15,121.17,104.42,120.78,104.65,120.12,105.08,119.42,105.40,119.40,105.81,119.35,106.17,119.38,106.49,119.40,106.89,119.22,107.12,119.05,107.34,118.85,107.40,118.45,107.61,118.03,107.81,117.38,107.90,117.12,107.85,116.55,107.80,116.22,107.76,115.88,107.66,115.75,107.56,115.60,107.49,115.42,107.42,115.38,107.38,115.08,107.30,114.85,107.26,114.62,107.21,114.42,107.10,114.25,107.00,114.15,106.89,114.33,106.89,114.53,106.85,114.58,106.84,114.35,106.83,114.00,106.86,113.72,106.88,113.62,106.89,113.65,106.89,113.70,106.83,113.72,106.78,113.72,106.69,113.53,106.66,113.35,106.62,113.15,106.60,113.20,106.56,113.28
RZ_3614646_12540,null,null,50,0,5,106.56,113.35,106.61,113.03,106.66,112.65,106.70,112.33,106.72,112.38,106.75,112.42,106.83,112.45,106.89,112.45,106.89,112.45,106.79,112.67,106.69,112.92,106.66,113.22,106.55,113.28,106.45,113.33,106.46,113.38,106.58,113.45,106.71,113.30,106.72,113.08,106.75,112.85,106.72,112.97,106.72,113.12,106.72,113.28,106.74,113.33,106.71,113.38,106.70,113.42,106.69,113.17,106.69,112.90,106.69,112.70,106.69,112.90,106.72,113.12,106.76,113.28,106.76,113.28,106.75,113.28,106.72,113.35,106.70,113.40,106.71,113.33,106.75,113.15,106.80,112.97,106.81,113.03,106.84,113.05,106.86,113.15,106.81,113.25,106.74,113.22,106.72,113.20,106.84,113.12,106.92,113.28,106.95,113.38,106.94,113.40,106.90,113.40,106.86,113.38
RZ_3614646_12541,null,null,51,0,5,106.85,113.40,106.86,113.38,106.89,113.33,106.90,113.22,106.89,113.12,106.88,113.03,106.86,113.03,106.89,113.08,106.92,113.25,106.96,113.50,106.99,113.72,106.99,113.80,107.05,113.78,107.10,113.78,107.06,113.80,106.99,113.85,106.92,113.90,106.94,113.92,106.96,113.97,106.97,114.00,107.00,113.95,107.00,113.88,107.01,113.75,107.03,113.67,107.08,113.58,107.11,113.50,107.10,113.47,107.06,113.45,107.08,113.42,107.12,113.40,107.17,113.40,107.19,113.40,107.20,113.47,107.14,113.58,107.05,113.67,106.97,113.70,106.97,113.72,107.04,113.72,107.11,113.67,107.17,113.60,107.19,113.55,107.20,113.53,107.21,113.50,107.24,113.47,107.28,113.28,107.30,113.05,107.30,113.12,107.25,113.42,107.20,113.72,107.12,113.78,107.09,113.83
RZ_3614646_12542,null,null,51,0,5,107.06,113.65,107.10,113.42,107.14,113.33,107.17,113.42,107.21,113.50,107.22,113.45,107.21,113.40,107.22,113.47,107.25,113.58,107.29,113.53,107.30,113.38,107.26,113.22,107.21,113.22,107.21,113.25,107.28,113.30,107.34,113.22,107.34,113.20,107.34,113.17,107.31,113.45,107.30,113.70,107.30,113.72,107.31,113.53,107.31,113.33,107.26,113.38,107.25,113.40,107.22,113.45,107.20,113.50,107.17,113.53,107.16,113.47,107.21,113.42,107.33,113.40,107.39,113.33,107.39,113.33,107.31,113.33,107.29,113.38,107.34,113.38,107.39,113.35,107.41,113.42,107.39,113.50,107.42,113.53,107.49,113.38,107.51,113.25,107.49,113.10,107.45,112.97,107.47,112.83,107.51,112.75,107.53,112.75,107.54,112.78,107.53,112.75,107.53,112.85,107.53,112.95
RZ_3614646_12543,null,null,50,0,5,107.53,113.08,107.54,113.10,107.56,113.00,107.59,112.90,107.55,112.67,107.49,112.60,107.45,112.42,107.44,112.35,107.42,112.25,107.40,112.28,107.50,112.33,107.60,112.38,107.69,112.40,107.65,112.40,107.61,112.38,107.54,112.33,107.51,112.30,107.54,112.28,107.59,112.35,107.61,112.47,107.59,112.60,107.55,112.53,107.53,112.45,107.50,112.42,107.53,112.53,107.56,112.58,107.59,112.58,107.56,112.55,107.54,112.55,107.54,112.58,107.55,112.58,107.60,112.65,107.62,112.72,107.62,112.80,107.58,112.80,107.53,112.78,107.51,112.75,107.50,112.72,107.49,112.72,107.47,112.72,107.46,112.72,107.45,112.70,107.45,112.80,107.46,112.92,107.49,112.65,107.50,112.25,107.51,112.03,107.53,112.15,107.55,112.25,107.59,112.17
RZ_3614646_12544,null,null,50,0,8,107.60,112.17,107.60,112.15,107.62,112.30,107.60,112.40,107.56,112.50,107.53,112.45,107.51,112.58,107.53,112.75,107.56,112.92,107.61,112.95,107.64,112.75,107.64,112.53,107.59,112.30,107.54,112.28,107.58,112.25,107.67,112.22,107.74,112.22,107.70,112.22,107.69,112.28,107.71,112.35,107.76,112.33,107.79,112.28,107.81,112.25,107.80,112.20,107.80,112.15,107.84,112.08,107.85,112.10,107.85,112.22,107.81,112.33,107.79,112.40,107.78,112.40,107.78,112.28,107.72,112.10,107.69,111.90,107.75,111.90,107.88,111.95,108.00,112.03,108.01,112.08,107.97,112.10,107.95,112.15,107.94,112.17,107.94,112.17,107.90,112.17,107.86,112.20,107.86,112.25,107.90,112.28,107.97,112.17,108.03,111.97,108.06,111.67,108.09,111.53
RZ_3614646_12545,null,null,49,0,8,108.10,111.60,108.08,111.90,107.99,112.17,107.89,112.28,107.83,112.20,107.79,112.10,107.79,111.95,107.85,111.83,107.91,111.75,107.95,111.83,107.94,111.90,107.92,112.03,107.88,112.10,107.83,112.25,107.83,112.30,107.83,112.33,107.81,112.33,107.74,112.33,107.74,112.35,107.79,112.33,107.83,112.28,107.86,112.15,107.94,112.08,108.03,112.03,108.12,112.05,108.16,112.05,108.12,111.88,108.04,111.75,107.97,111.65,107.99,111.65,108.00,111.60,108.00,111.55,107.99,111.70,107.97,111.95,108.03,112.20,108.08,112.30,108.05,112.30,107.97,112.25,107.91,112.22,107.91,112.20,107.92,112.25,107.94,112.30,107.99,112.20,108.04,112.03,108.05,111.85,108.05,111.67,108.05,111.55,108.04,111.62,108.05,111.80
RZ_3614646_12546,null,null,51,0,3,108.06,112.00,108.11,112.00,108.12,112.05,108.12,112.17,108.11,112.28,108.11,112.33,108.06,112.28,108.03,112.10,108.01,111.95,108.11,111.80,108.21,111.80,108.29,111.80,108.28,111.85,108.26,111.90,108.30,111.97,108.33,111.97,108.31,111.80,108.24,111.62,108.16,111.60,108.19,111.78,108.25,111.88,108.30,111.80,108.30,111.75,108.29,111.78,108.20,111.78,108.10,111.78,108.01,111.80,108.01,111.85,108.01,111.90,108.01,111.95,108.05,112.00,108.09,112.05,108.12,112.08,108.12,112.10,108.16,111.97,108.20,111.80,108.25,111.62,108.30,111.55,108.39,111.50,108.46,111.45,108.53,111.47,108.54,111.58,108.53,111.62,108.45,111.70,108.35,111.72,108.28,111.75,108.26,111.95,108.25,112.15,108.26,112.33,108.28,112.05,108.30,111.70
RZ_3614646_12547,null,null,51,0,3,108.30,111.40,108.29,111.30,108.28,111.25,108.26,111.22,108.25,111.22,108.22,111.22,108.21,111.25,108.20,111.28,108.19,111.30,108.25,111.30,108.31,111.35,108.33,111.40,108.28,111.47,108.28,111.50,108.30,111.55,108.29,111.58,108.22,111.62,108.24,111.65,108.28,111.67,108.31,111.72,108.36,111.78,108.41,111.83,108.35,111.90,108.22,112.15,108.11,112.38,108.11,112.40,108.15,112.22,108.19,112.05,108.20,112.03,108.29,112.05,108.39,112.08,108.47,112.08,108.46,112.08,108.44,112.03,108.41,112.00,108.39,111.97,108.38,111.97,108.36,111.90,108.39,111.85,108.45,111.85,108.50,111.92,108.51,112.00,108.51,112.03,108.49,111.97,108.47,111.95,108.46,112.05,108.41,112.20,108.35,112.42,108.30,112.62,108.30,112.83,108.31,112.90
RZ_3614646_12548,null,null,52,0,3,108.36,112.90,108.41,112.92,108.40,112.95,108.35,113.00,108.34,112.97,108.41,112.88,108.47,112.78,108.50,112.70,108.46,112.67,108.42,112.65,108.40,112.30,108.40,111.97,108.41,111.53,108.42,111.35,108.41,111.47,108.40,111.78,108.39,112.05,108.40,112.03,108.40,112.00,108.38,111.95,108.34,111.95,108.34,111.95,108.38,112.00,108.53,112.00,108.67,112.03,108.80,111.97,108.79,111.95,108.78,111.92,108.76,111.90,108.74,111.97,108.71,112.05,108.70,112.08,108.69,112.10,108.70,112.20,108.71,112.35,108.72,112.35,108.74,112.20,108.74,112.00,108.74,111.85,108.71,111.67,108.69,111.55,108.65,111.62,108.69,111.83,108.72,112.10,108.71,112.17,108.67,111.85,108.65,111.45,108.67,111.33,108.67,111.60,108.65,111.92,108.64,112.03,108.66,112.12
RZ_3614646_12549,null,null,50,0,3,108.67,112.12,108.72,112.12,108.78,112.22,108.83,112.30,108.86,112.33,108.86,112.20,108.90,112.10,108.94,112.08,108.89,112.12,108.83,111.88,108.74,111.62,108.74,111.50,108.72,111.78,108.72,112.03,108.70,112.20,108.69,112.25,108.75,112.15,108.85,112.05,108.97,111.92,109.01,112.00,109.04,112.05,108.99,112.00,108.92,111.90,108.90,111.78,108.94,111.78,108.97,111.75,108.99,111.78,109.00,111.83,108.97,111.88,108.94,111.83,108.89,111.75,108.88,111.67,108.88,111.67,108.92,111.67,108.97,111.67,109.03,111.67,108.99,111.83,108.95,111.92,108.89,112.00,108.86,111.92,108.84,111.90,108.84,111.92,108.85,111.97,108.88,111.78,108.91,111.58,108.92,111.38,108.95,111.45,109.03,111.55,109.10,111.65,109.19,111.62
RZ_3614646_12550,null,null,50,0,3,109.24,111.60,109.24,111.55,109.19,111.55,109.12,111.42,109.10,111.33,109.00,111.25,108.92,111.30,108.88,111.33,108.90,111.35,108.91,111.35,108.90,111.42,108.94,111.47,108.99,111.58,109.04,111.62,109.04,111.67,109.05,111.65,109.05,111.62,109.04,111.78,109.03,111.92,109.01,112.08,108.97,112.05,108.94,112.05,108.94,111.78,108.96,111.50,108.99,111.40,109.01,111.58,109.06,111.85,109.12,111.90,109.14,112.08,109.12,112.17,109.09,112.25,109.06,112.20,109.04,112.15,109.05,112.10,109.05,112.12,109.04,112.22,108.96,112.33,108.89,112.22,108.83,112.00,108.88,111.42,108.94,110.78,109.04,110.10,109.11,109.78,109.03,109.90,108.89,110.17,108.75,110.42,108.67,110.55,108.65,110.08,108.64,109.62,108.69,109.17
RZ_3614646_12551,null,null,50,0,3,108.69,109.12,108.56,109.00,108.44,108.72,108.33,108.53,108.26,108.35,108.21,108.28,108.54,106.55,108.94,104.85,109.34,103.17,109.17,104.78,108.91,108.03,108.59,112.70,108.31,117.53,108.01,122.83,107.74,128.57,107.47,135.50,107.25,142.40,107.00,149.93,106.84,157.40,106.81,165.35,106.92,173.22,107.10,181.05,106.47,190.22,106.00,199.97,105.78,210.07,106.65,219.32,108.50,227.97,110.10,233.40,124.01,240.32,137.74,246.68,154.85,254.90,158.20,258.82,160.95,260.82,160.95,260.82
RZ_3614646_12552,null,null,50,0,3,169.71,262.02,169.71,262.02,168.46,260.05,165.89,257.05,161.99,252.93,158.20,249.45,154.39,245.62,151.65,241.53,149.19,237.68,135.12,234.38,121.64,231.25,109.05,227.07,108.90,222.18,109.39,216.38,111.00,211.07,112.44,206.18,113.36,201.57,112.97,197.45,112.24,193.50,110.95,189.53,109.71,185.10,108.26,179.90
RZ_3614646_12553,null,null,50,0,3,107.44,175.57,106.96,171.85,106.94,167.43,107.41,161.45,108.00,154.70,108.55,150.00,108.58,147.18,108.06,145.45,107.59,143.28,106.76,140.82,106.50,137.62,106.22,134.43,106.36,130.68,106.49,127.55,106.60,124.62,106.65,122.80,106.88,120.40,107.11,118.33,107.44,116.10,107.65,113.75,107.86,111.72,108.06,109.78,108.21,109.17,108.39,108.70,108.47,108.70,108.49,108.70,108.12,109.30,107.65,110.10,107.19,110.90,107.01,111.17,106.85,111.33,106.69,111.58,106.56,111.90,106.53,111.97,106.47,111.95,106.44,112.33,106.39,112.72,106.39,113.12,106.39,113.00,106.41,112.70,106.42,112.42,106.39,112.65,106.34,113.17,106.34,113.70,106.45,113.70,106.56,113.60,106.65,113.67,106.67,113.72,106.70,113.85,106.71,113.83
RZ_3614646_12554,null,null,50,0,3,106.66,114.05,106.62,114.20,106.56,114.33,106.55,114.20,106.53,114.12,106.51,114.10,106.50,114.20,106.51,114.35,106.55,114.47,106.58,114.47,106.59,114.47,106.59,114.50,106.60,114.60,106.64,114.62,106.62,114.60,106.62,114.47,106.62,114.38,106.70,114.33,106.72,114.28,106.71,114.28,106.70,114.33,106.75,114.35,106.90,114.17,107.05,113.97,107.17,113.80,107.22,113.90,107.26,113.85,107.28,113.75,107.28,113.85,107.28,114.12,107.29,114.58,107.25,114.75,107.21,114.90,107.19,115.12,107.21,115.35,107.15,115.53,107.08,115.47,107.03,115.45,107.06,115.47,107.10,115.58,107.08,115.65,107.05,115.72,107.03,115.70,107.05,115.75,107.05,115.83,107.01,115.88,106.97,115.83,106.97,115.78,106.95,115.97,106.92,116.15
RZ_3614646_12555,null,null,50,0,3,106.97,116.15,107.06,115.95,107.16,115.75,107.16,115.50,107.16,115.22,107.12,115.03,107.08,115.25,107.05,115.45,107.05,115.50,107.06,115.42,107.09,115.35,107.10,115.40,107.11,115.40,107.11,115.40,107.11,115.40,107.11,115.40,107.12,115.10,107.11,114.80,107.08,114.80,107.10,115.10,107.17,115.38,107.25,115.40,107.24,115.50,107.20,115.62,107.19,115.65,107.17,115.53,107.20,115.22,107.16,115.03,107.15,114.88,107.12,114.92,107.12,114.95,107.14,114.97,107.17,114.92,107.22,114.85,107.28,114.78,107.33,114.70,107.38,114.65,107.30,114.78,107.17,114.92,107.06,114.88,107.05,114.67,107.04,114.47,107.08,114.45,107.15,114.38,107.22,114.30,107.24,114.22,107.22,114.28,107.20,114.33,107.19,114.55,107.16,114.70
RZ_3614646_12556,null,null,50,0,3,107.15,114.85,107.17,114.85,107.21,114.80,107.24,114.75,107.20,114.72,107.16,114.58,107.12,114.40,107.11,114.25,107.11,114.25,107.15,114.22,107.16,114.22,107.16,114.15,107.14,114.10,107.20,114.28,107.26,114.50,107.34,114.55,107.35,114.35,107.29,114.22,107.25,114.30,107.21,114.38,107.22,114.47,107.21,114.58,107.21,114.67,107.24,114.67,107.24,114.62,107.21,114.65,107.20,114.72,107.20,114.65,107.21,114.47,107.21,114.30,107.22,114.35,107.22,114.38,107.22,114.40,107.24,114.28,107.22,114.17,107.21,114.15,107.19,114.30,107.21,114.50,107.22,114.58,107.25,114.58,107.28,114.58,107.31,114.65,107.35,114.72,107.36,114.72,107.36,114.70,107.36,114.67,107.36,114.60,107.39,114.53,107.39,114.55,107.38,114.70
RZ_3614646_12557,null,null,50,0,3,107.35,114.83,107.30,114.92,107.24,115.03,107.19,115.08,107.15,115.00,107.14,115.00,107.16,115.00,107.20,114.88,107.25,114.75,107.21,114.70,107.17,114.80,107.14,114.90,107.14,114.92,107.14,114.92,107.17,114.92,107.22,114.88,107.29,114.85,107.30,114.83,107.26,114.78,107.22,114.70,107.20,114.85,107.22,115.03,107.28,115.15,107.30,115.10,107.21,115.30,107.10,115.58,107.04,115.60,107.10,115.38,107.20,115.12,107.22,115.22,107.24,115.35,107.21,115.47,107.22,115.47,107.25,115.45,107.25,115.33,107.22,115.22,107.19,115.12,107.17,115.15,107.15,115.30,107.15,115.42,107.14,115.55,107.14,115.55,107.12,115.53,107.14,115.45,107.16,115.40,107.17,115.38,107.17,115.40,107.12,115.28,107.08,115.15,107.09,115.20
RZ_3614646_12558,null,null,50,0,3,107.15,115.42,107.21,115.62,107.20,115.62,107.19,115.72,107.17,115.85,107.16,115.95,107.16,115.92,107.16,115.90,107.17,115.88,107.20,115.88,107.21,115.85,107.21,115.83,107.20,115.92,107.20,116.05,107.20,116.17,107.19,116.20,107.19,116.15,107.20,116.08,107.20,115.97,107.20,115.97,107.17,116.00,107.14,116.05,107.10,115.95,107.06,115.88,107.04,115.97,107.03,116.17,107.05,116.30,107.12,116.20,107.19,116.10,107.28,116.08,107.31,116.35,107.30,116.62,107.25,116.95,107.21,116.97,107.19,117.03,107.16,117.03,107.14,117.03,107.15,117.03,107.16,117.00,107.19,117.00,107.21,116.97,107.22,116.97,107.22,116.97,107.19,116.85,107.16,116.70,107.14,116.55,107.16,116.55,107.17,116.58,107.15,116.88,107.10,117.17
RZ_3614646_12559,null,null,50,0,3,107.04,117.47,107.04,117.50,107.03,117.53,107.01,117.55,107.01,117.55,107.01,117.58,107.00,117.58,106.99,117.58,106.97,117.58,107.04,117.40,107.10,117.20,107.10,117.05,107.05,117.05,107.03,117.05,107.03,117.00,107.01,116.95,106.99,117.00,107.00,117.28,107.09,117.40,107.15,117.45,107.26,117.35,107.30,117.35,107.25,117.33,107.16,117.28,107.08,117.35,107.08,117.47,107.08,117.60,107.11,117.65,107.15,117.65,107.20,117.75,107.19,117.88,107.17,118.05,107.16,118.12,107.15,118.15,107.11,118.15,107.08,118.15,107.05,118.15,107.05,118.15,107.08,118.15,107.11,117.92,107.17,117.72,107.22,117.53,107.26,117.53,107.29,117.53,107.29,117.53,107.25,117.58,107.21,117.60,107.15,117.75,107.12,117.88,107.12,118.00
RZ_3614646_12560,null,null,50,0,3,107.16,117.85,107.16,117.70,107.14,117.60,107.11,117.65,107.14,117.70,107.17,117.70,107.20,117.67,107.19,117.70,107.19,117.72,107.16,117.80,107.14,117.90,107.11,118.03,107.11,118.08,107.11,118.10,107.10,118.10,107.09,118.03,107.11,117.88,107.10,117.70,107.08,117.80,107.03,117.97,107.05,118.03,107.08,117.92,107.09,117.80,107.11,117.50,107.14,117.20,107.15,117.00,107.06,117.20,106.99,117.40,107.03,117.70,107.14,117.95,107.26,118.05,107.26,117.95,107.29,117.83,107.29,117.92,107.30,118.00,107.29,118.10,107.28,118.10,107.24,118.15,107.21,118.17,107.19,118.17,107.15,118.20,107.09,118.20,107.09,118.38,107.17,118.55,107.26,118.62,107.26,118.53,107.22,118.45,107.17,118.47,107.17,118.45,107.15,118.60
RZ_3614646_12561,null,null,50,0,3,107.12,118.72,107.15,118.60,107.20,118.35,107.17,118.10,107.11,118.08,107.08,118.10,107.11,118.17,107.14,118.22,107.11,118.38,107.09,118.45,107.06,118.55,107.06,118.30,107.06,118.05,107.09,117.83,107.09,117.90,107.08,117.95,107.08,118.03,107.06,118.15,107.10,118.30,107.17,118.45,107.24,118.50,107.28,118.55,107.28,118.58,107.29,118.53,107.29,118.47,107.30,118.42,107.25,118.42,107.19,118.45,107.16,118.47,107.20,118.47,107.22,118.42,107.19,118.47,107.15,118.55,107.16,118.50,107.21,118.38,107.26,118.25,107.31,118.25,107.38,118.15,107.33,118.05,107.22,118.00,107.11,118.08,107.12,118.10,107.14,118.10,107.16,118.20,107.17,118.35,107.17,118.40,107.16,118.30,107.15,118.22,107.15,118.28,107.20,118.25
RZ_3614646_12562,null,null,50,0,3,107.26,118.25,107.24,118.22,107.15,118.28,107.19,118.30,107.30,118.33,107.36,118.22,107.28,118.15,107.17,118.42,107.16,118.80,107.22,118.97,107.29,118.75,107.33,118.53,107.34,118.47,107.31,118.45,107.29,118.47,107.22,118.58,107.17,118.60,107.14,118.55,107.12,118.33,107.11,118.20,107.14,118.42,107.16,118.75,107.19,119.10,107.20,119.10,107.17,119.12,107.15,119.10,107.14,119.03,107.12,119.00,107.11,119.00,107.10,119.05,107.17,119.08,107.25,119.15,107.25,119.22,107.21,119.28,107.19,119.28,107.26,119.22,107.26,119.25,107.24,119.28,107.20,119.28,107.17,119.28,107.20,119.22,107.22,119.17,107.25,119.12,107.24,119.25,107.21,119.40,107.15,119.55,107.10,119.50,107.04,119.45,107.03,119.40,107.10,119.40
RZ_3614646_12563,null,null,50,0,3,107.19,119.38,107.29,119.40,107.28,119.47,107.26,119.60,107.25,119.67,107.25,119.65,107.28,119.62,107.30,119.60,107.31,119.55,107.31,119.42,107.30,119.25,107.25,119.15,107.20,119.10,107.21,119.22,107.24,119.35,107.26,119.45,107.26,119.47,107.25,119.50,107.25,119.50,107.25,119.50,107.26,119.55,107.29,119.55,107.30,119.55,107.31,119.53,107.29,119.47,107.26,119.47,107.22,119.47,107.20,119.50,107.17,119.55,107.16,119.55,107.16,119.55,107.17,119.53,107.17,119.50,107.19,119.47,107.19,119.53,107.17,119.55,107.17,119.70,107.16,119.80,107.16,119.85,107.17,119.80,107.19,119.75,107.19,119.75,107.17,119.78,107.16,119.78,107.19,119.78,107.21,119.65,107.24,119.60,107.25,119.58,107.26,119.65,107.29,119.67
RZ_3614646_12564,null,null,50,0,3,107.30,119.67,107.29,119.72,107.28,119.75,107.28,119.70,107.29,119.60,107.30,119.47,107.25,119.42,107.17,119.62,107.09,119.88,107.08,120.08,107.08,120.03,107.15,119.90,107.22,119.72,107.29,119.58,107.29,119.50,107.28,119.50,107.25,119.50,107.20,119.58,107.14,119.65,107.09,119.72,107.08,119.72,107.06,119.72,107.05,119.72,107.05,119.62,107.12,119.53,107.19,119.65,107.21,119.88,107.16,120.17,107.11,120.25,107.10,120.33,107.09,120.28,107.11,120.25,107.15,120.22,107.20,120.25,107.21,120.22,107.20,120.15,107.20,119.95,107.20,119.80,107.20,119.67,107.17,119.90,107.14,120.08,107.10,120.15,107.10,120.03,107.12,119.83,107.14,119.75,107.15,119.72,107.12,119.85,107.11,120.00,107.09,120.12,107.08,120.22
RZ_3614646_12565,null,null,50,0,3,107.11,120.35,107.16,120.40,107.21,120.33,107.21,120.22,107.22,120.08,107.19,120.05,107.15,120.03,107.08,120.08,107.04,120.10,107.00,120.15,107.03,120.20,107.08,120.22,107.12,120.22,107.16,120.17,107.11,120.15,107.06,120.22,106.97,120.33,106.95,120.40,106.97,120.38,107.03,120.38,107.06,120.42,107.04,120.50,107.04,120.60,107.06,120.47,107.09,120.28,107.11,120.08,107.06,120.08,107.00,120.08,106.99,120.12,107.10,120.17,107.22,120.20,107.28,120.20,107.24,120.47,107.12,120.75,107.04,120.78,107.01,120.47,107.05,120.17,107.08,120.17,107.06,120.33,107.08,120.50,107.12,120.62,107.15,120.67,107.12,120.72,107.08,120.75,107.05,120.75,107.06,120.80,107.10,120.83,107.12,120.75,107.14,120.65,107.12,120.45
RZ_3614646_12566,null,null,50,0,3,107.06,120.40,107.01,120.40,106.97,120.67,106.97,120.88,107.00,121.05,107.03,121.03,107.05,120.85,107.08,120.67,107.08,120.47,107.09,120.65,107.11,120.83,107.11,120.97,107.12,120.83,107.10,120.67,107.08,120.58,107.05,120.55,107.03,120.55,107.08,120.55,107.12,120.65,107.12,120.75,107.05,120.90,106.97,120.95,106.96,120.97,106.99,120.88,107.03,120.80,107.06,120.72,107.06,120.72,107.05,120.88,107.05,121.03,107.06,120.90,107.06,120.62,107.03,120.78,106.97,121.17,106.96,121.28,106.94,120.97,106.94,120.67,106.97,120.70,107.03,120.88,107.12,121.17,107.15,121.45,107.17,121.55,107.14,121.47,107.10,121.40,107.08,121.38,107.08,121.35,107.09,121.33,107.09,121.35,107.09,121.38,107.08,121.40,107.08,121.40
RZ_3614646_12567,null,null,50,0,6,107.06,121.45,107.08,121.47,107.11,121.53,107.12,121.55,107.11,121.58,107.09,121.55,107.09,121.53,107.06,121.50,107.06,121.42,107.03,121.38,107.00,121.28,107.09,121.25,107.19,121.15,107.25,121.05,107.19,121.10,107.12,121.25,107.11,121.40,107.11,121.45,107.11,121.45,107.12,121.47,107.12,121.50,107.14,121.55,107.15,121.60,107.12,121.58,107.10,121.55,107.09,121.50,107.10,121.50,107.14,121.42,107.17,121.40,107.14,121.47,107.08,121.58,107.01,121.62,107.01,121.67,107.01,121.75,107.01,121.83,107.01,121.88,107.00,122.12,107.00,122.35,107.00,122.58,107.01,122.60,107.05,122.67,107.09,122.72,107.15,122.62,107.15,122.47,107.15,122.33,107.14,122.30,107.12,122.30,107.08,122.33,107.03,122.28,106.95,122.17
RZ_3614646_12568,null,null,51,0,6,106.92,122.08,106.95,122.05,107.00,122.10,107.05,122.12,107.04,122.15,107.06,122.05,107.09,121.92,107.11,121.83,107.12,121.83,107.14,121.83,107.16,121.78,107.21,121.70,107.24,121.60,107.21,121.55,107.17,121.55,107.16,121.55,107.12,121.78,107.08,121.97,107.04,122.20,107.04,122.20,107.05,122.28,107.05,122.33,107.09,122.17,107.11,121.97,107.15,121.88,107.19,121.92,107.16,121.90,107.10,121.83,107.09,121.78,107.15,121.62,107.22,121.47,107.22,121.60,107.19,121.88,107.14,122.25,107.14,122.35,107.16,122.30,107.22,121.97,107.28,121.67,107.29,121.50,107.24,121.70,107.20,121.90,107.17,122.10,107.21,122.12,107.24,122.10,107.22,121.85,107.17,121.60,107.16,121.55,107.20,121.72,107.24,121.70,107.26,121.50,107.19,121.25
RZ_3614646_12569,null,null,49,0,2,107.11,121.22,107.01,121.40,107.09,121.58,107.19,121.55,107.30,121.30,107.34,121.03,107.31,121.00,107.28,121.20,107.24,121.45,107.21,121.70,107.22,121.72,107.25,121.67,107.26,121.55,107.25,121.45,107.24,121.35,107.17,121.33,107.15,121.28,107.11,121.30,107.11,121.38,107.12,121.42,107.14,121.38,107.21,121.25,107.26,121.12,107.36,121.00,107.42,120.95,107.51,121.00,107.56,121.08,107.47,121.10,107.35,121.00,107.22,121.12,107.24,121.28,107.25,121.42,107.24,121.60,107.21,121.78,107.19,121.85,107.20,121.60,107.21,121.35,107.21,121.22,107.24,121.20,107.30,121.20,107.35,121.35,107.38,121.53,107.39,121.45,107.39,121.22,107.38,121.15,107.40,121.30,107.45,121.28,107.51,121.08,107.47,121.17
RZ_3614646_12570,null,null,50,0,2,107.41,121.47,107.35,121.83,107.35,121.85,107.36,121.58,107.39,121.25,107.33,121.10,107.25,121.22,107.25,121.35,107.34,121.30,107.40,121.28,107.38,121.35,107.36,121.42,107.38,121.38,107.33,121.22,107.26,121.22,107.20,121.35,107.15,121.50,107.09,121.35,107.03,121.22,107.10,121.08,107.20,121.08,107.30,121.03,107.31,121.00,107.31,121.08,107.33,121.17,107.33,121.17,107.35,121.03,107.35,120.92,107.30,120.92,107.25,120.97,107.20,121.03,107.22,121.05,107.25,121.08,107.26,121.05,107.22,121.03,107.19,121.12,107.15,121.33,107.17,121.47,107.21,121.47,107.22,121.47,107.25,121.40,107.29,121.33,107.25,121.20,107.19,121.15,107.10,121.10,107.06,121.15,107.15,121.20,107.26,121.40,107.38,121.58,107.35,121.45
RZ_3614646_12571,null,null,50,0,2,107.35,121.22,107.36,121.00,107.38,121.08,107.39,121.12,107.40,121.12,107.44,121.10,107.47,121.17,107.45,121.35,107.39,121.53,107.31,121.65,107.29,121.67,107.26,121.80,107.24,121.85,107.21,121.78,107.20,121.62,107.21,121.50,107.20,121.50,107.19,121.60,107.26,121.67,107.34,121.67,107.46,121.42,107.51,121.17,107.56,121.00,107.59,120.95,107.61,120.92,107.62,120.92,107.62,120.90,107.53,120.85,107.42,120.85,107.41,120.85,107.49,120.95,107.58,121.05,107.56,121.17,107.54,121.35,107.53,121.50,107.53,121.40,107.58,121.12,107.61,120.72,107.65,120.62,107.67,120.50,107.67,120.50,107.69,120.75,107.69,121.00,107.66,121.25,107.64,121.22,107.61,121.15,107.62,121.12,107.64,121.10,107.58,121.12,107.50,121.10
RZ_3614646_12572,null,null,51,0,2,107.44,121.08,107.46,121.05,107.47,121.05,107.49,121.05,107.47,121.05,107.45,121.08,107.42,121.10,107.41,121.12,107.40,121.17,107.39,121.22,107.38,121.33,107.36,121.40,107.46,121.47,107.56,121.67,107.60,121.88,107.59,121.80,107.58,121.53,107.62,121.45,107.64,121.62,107.65,121.80,107.62,121.75,107.62,121.58,107.61,121.42,107.65,121.28,107.66,121.45,107.62,121.62,107.55,121.80,107.49,121.83,107.51,121.85,107.55,121.70,107.59,121.47,107.61,121.25,107.61,121.30,107.60,121.42,107.60,121.58,107.64,121.67,107.67,121.78,107.69,121.85,107.67,121.88,107.66,121.88,107.65,121.88,107.66,121.88,107.67,121.88,107.69,121.70,107.69,121.50,107.67,121.50,107.67,121.70,107.65,121.92,107.62,122.00,107.62,121.78,107.66,121.47
RZ_3614646_12573,null,null,49,0,2,107.72,121.50,107.78,121.80,107.79,121.95,107.79,121.70,107.79,121.42,107.81,121.38,107.79,121.42,107.76,121.50,107.72,121.58,107.72,121.62,107.74,121.70,107.75,121.70,107.75,121.72,107.79,121.78,107.85,121.70,107.92,121.50,107.95,121.30,107.92,121.20,107.90,121.17,107.90,121.30,107.90,121.47,107.89,121.75,107.88,121.88,107.88,121.97,107.89,121.95,107.88,121.85,107.86,121.80,107.85,121.78,107.84,121.80,107.85,121.78,107.89,121.75,107.91,121.72,107.91,121.70,107.91,121.70,107.92,121.72,107.94,121.70,107.95,121.67,107.97,121.65,107.99,121.62,108.08,121.65,108.15,121.70,108.24,121.70,108.22,121.60,108.19,121.53,108.11,121.60,108.09,121.67,108.09,121.78,108.09,121.78,108.05,121.78
RZ_3614646_12574,null,null,50,0,2,108.01,121.75,108.03,121.70,108.06,121.62,108.10,121.58,108.12,121.58,108.12,121.55,108.09,121.50,108.06,121.47,108.04,121.47,108.08,121.40,108.11,121.25,108.12,121.12,108.14,121.10,108.09,121.22,108.03,121.40,108.00,121.53,108.01,121.75,108.03,121.95,108.01,122.15,108.01,122.00,108.11,121.78,108.22,121.58,108.34,121.38,108.35,121.20,108.35,121.33,108.29,121.62,108.22,121.85,108.19,121.75,108.20,121.67,108.21,121.65,108.21,121.65,108.21,121.75,108.17,121.83,108.14,121.78,108.19,121.65,108.28,121.53,108.31,121.60,108.26,121.62,108.21,121.55,108.21,121.42,108.24,121.33,108.25,121.33,108.31,121.40,108.35,121.50,108.33,121.58,108.26,121.55,108.19,121.58,108.19,121.58,108.25,121.70,108.33,121.80
RZ_3614646_12575,null,null,50,0,2,108.40,121.92,108.42,121.97,108.45,121.85,108.46,121.70,108.40,121.55,108.33,121.53,108.30,121.53,108.33,121.50,108.38,121.50,108.38,121.50,108.35,121.55,108.29,121.62,108.36,121.62,108.45,121.58,108.54,121.47,108.49,121.47,108.45,121.45,108.40,121.70,108.41,121.90,108.38,122.05,108.35,121.92,108.30,121.85,108.29,121.80,108.29,121.75,108.35,121.72,108.40,121.83,108.46,121.90,108.40,121.97,108.35,121.95,108.29,122.05,108.29,122.10,108.30,122.15,108.30,122.12,108.31,122.10,108.34,122.12,108.38,122.10,108.40,121.92,108.42,121.70,108.45,121.50,108.51,121.42,108.54,121.45,108.50,121.50,108.42,121.55,108.41,121.60,108.46,121.62,108.49,121.58,108.42,121.50,108.38,121.45,108.34,121.50,108.34,121.78
RZ_3614646_12576,null,null,50,0,2,108.34,122.03,108.35,122.22,108.35,122.22,108.35,122.15,108.29,122.10,108.25,122.05,108.25,122.15,108.29,122.25,108.33,122.35,108.39,122.38,108.45,122.33,108.56,122.22,108.60,122.15,108.46,122.08,108.28,122.05,108.09,122.22,108.17,122.38,108.28,122.35,108.39,122.17,108.39,122.03,108.38,122.08,108.35,122.47,108.31,122.83,108.30,122.95,108.34,122.75,108.39,122.40,108.36,122.25,108.30,122.45,108.24,122.80,108.21,122.90,108.22,122.65,108.22,122.40,108.22,122.42,108.21,122.42,108.19,122.45,108.24,122.45,108.33,122.40,108.46,122.35,108.50,122.35,108.51,122.40,108.46,122.47,108.38,122.50,108.33,122.50,108.30,122.47,108.29,122.42,108.29,122.42,108.28,122.40,108.28,122.35,108.28,122.33,108.26,122.33
RZ_3614646_12577,null,null,50,0,2,108.26,122.47,108.29,122.65,108.30,122.75,108.33,122.62,108.34,122.45,108.35,122.33,108.28,122.40,108.19,122.53,108.12,122.65,108.16,122.62,108.22,122.62,108.25,122.60,108.30,122.53,108.33,122.45,108.34,122.53,108.31,122.65,108.31,122.80,108.34,122.78,108.36,122.72,108.34,122.65,108.29,122.60,108.24,122.58,108.24,122.55,108.22,122.55,108.21,122.45,108.21,122.38,108.21,122.50,108.19,122.70,108.20,122.92,108.21,122.92,108.22,122.75,108.17,122.58,108.12,122.35,108.09,122.30,108.11,122.28,108.20,122.28,108.31,122.28,108.44,122.30,108.46,122.38,108.41,122.45,108.38,122.47,108.34,122.47,108.33,122.60,108.33,122.75,108.29,122.92,108.25,122.95,108.20,122.90,108.19,122.83,108.17,122.90,108.11,123.03
RZ_3614646_12578,null,null,50,0,2,108.05,123.05,108.05,122.75,108.10,122.45,108.15,122.30,108.12,122.33,108.09,122.40,108.08,122.50,108.08,122.62,108.09,122.67,108.09,122.72,108.08,122.70,108.08,122.70,108.06,122.70,108.09,122.65,108.12,122.62,108.14,122.72,108.11,122.83,108.09,122.95,108.09,122.95,108.01,122.78,107.94,122.60,107.97,122.58,108.08,122.72,108.12,122.88,108.08,122.83,108.00,122.75,107.99,122.75,107.99,122.75,108.00,122.78,108.01,122.85,108.04,122.90,108.08,122.92,108.10,122.90,108.10,122.85,108.15,122.88,108.19,122.90,108.19,122.92,108.16,122.88,108.14,122.78,108.16,122.70,108.15,122.62,108.11,122.60,108.09,122.50,108.08,122.30,108.09,122.10,108.08,122.22,108.08,122.45,108.08,122.65,108.11,122.72,108.14,122.88
RZ_3614646_12579,null,null,50,0,2,108.12,123.03,108.08,123.08,108.05,123.03,108.08,122.72,108.09,122.42,108.09,122.20,108.06,122.25,108.03,122.30,107.97,122.28,107.95,122.28,107.96,122.35,108.00,122.42,108.04,122.50,108.05,122.42,108.05,122.40,108.04,122.53,108.00,122.67,108.05,122.85,108.09,122.90,108.15,122.95,108.16,122.92,108.19,122.85,108.19,122.78,108.19,122.65,108.19,122.55,108.15,122.40,108.11,122.38,108.05,122.33,108.03,122.33,108.04,122.25,108.09,122.20,108.14,122.15,108.14,122.33,108.14,122.50,108.15,122.65,108.17,122.65,108.17,122.75,108.17,122.83,108.19,122.90,108.20,122.90,108.19,122.90,108.19,122.92,108.21,122.95,108.24,122.92,108.24,122.80,108.22,122.72,108.20,122.70,108.20,122.72,108.19,122.72,108.17,122.72
RZ_3614646_12580,null,null,50,0,2,108.17,122.35,108.20,122.00,108.26,121.60,108.30,121.58,108.30,121.72,108.33,122.12,108.36,122.55,108.38,122.75,108.34,122.65,108.33,122.53,108.34,122.45,108.29,122.42,108.20,122.40,108.11,122.42,108.22,122.42,108.34,122.38,108.33,122.35,108.20,122.33,108.05,122.40,108.04,122.55,108.06,122.70,108.10,122.78,108.15,122.75,108.16,122.75,108.16,122.78,108.16,122.78,108.21,122.80,108.28,122.78,108.34,122.88,108.36,122.95,108.36,122.85,108.40,122.67,108.42,122.47,108.44,122.42,108.42,122.38,108.36,122.42,108.33,122.50,108.31,122.35,108.36,122.15,108.39,121.85,108.36,121.75,108.35,121.62,108.34,121.55,108.33,121.83,108.30,122.15,108.28,122.45,108.26,122.38,108.31,122.33,108.39,122.20,108.47,122.00
RZ_3614646_12581,null,null,50,0,2,108.49,121.83,108.49,121.92,108.47,122.12,108.47,122.35,108.46,122.40,108.49,122.45,108.50,122.60,108.51,122.72,108.50,122.88,108.51,122.90,108.55,122.65,108.59,122.38,108.60,122.45,108.58,122.83,108.58,122.83,108.58,122.45,108.58,122.08,108.54,122.10,108.49,122.15,108.45,122.12,108.40,122.08,108.36,122.25,108.38,122.45,108.42,122.62,108.50,122.60,108.54,122.58,108.58,122.33,108.61,122.10,108.61,122.00,108.60,122.12,108.56,122.30,108.54,122.35,108.53,122.42,108.55,122.05,108.58,121.65,108.58,121.45,108.56,121.67,108.62,121.92,108.69,121.95,108.76,121.90,108.76,121.85,108.78,121.78,108.81,121.75,108.84,121.75,108.85,121.90,108.86,122.08,108.90,121.83,108.94,121.42,108.96,121.25,108.92,121.50
RZ_3614646_12582,null,null,50,0,2,108.89,121.70,108.86,121.65,108.84,121.62,108.81,121.65,108.76,121.58,108.72,121.47,108.69,121.50,108.69,121.62,108.69,121.78,108.74,121.75,108.79,121.85,108.83,121.92,108.83,121.92,108.84,121.72,108.88,121.55,108.91,121.42,108.94,121.38,108.94,121.35,108.91,121.35,108.91,121.35,108.88,121.50,108.84,121.70,108.83,121.88,108.84,121.97,108.85,122.05,108.84,121.80,108.85,121.45,108.90,121.28,108.96,121.40,109.03,121.55,109.01,121.53,108.99,121.45,108.96,121.38,108.97,121.33,108.95,121.28,108.92,121.25,108.89,121.20,108.88,121.22,108.90,121.28,108.96,121.35,109.00,121.40,109.01,121.45,108.97,121.47,108.95,121.60,108.92,121.70,108.95,121.70,108.99,121.60,109.05,121.45,109.09,121.45,109.11,121.47
RZ_3614646_12583,null,null,50,0,2,109.10,121.55,109.10,121.47,109.08,121.35,109.05,121.15,109.01,121.12,109.01,121.03,109.01,121.00,109.04,121.17,109.06,121.38,109.08,121.58,109.08,121.55,109.10,121.58,109.12,121.62,109.16,121.62,109.20,121.60,109.24,121.40,109.25,121.25,109.28,121.22,109.30,121.30,109.33,121.38,109.34,121.35,109.31,121.38,109.29,121.42,109.29,121.42,109.31,121.45,109.33,121.45,109.31,121.35,109.30,121.25,109.28,121.17,109.25,121.20,109.22,121.25,109.22,121.30,109.22,121.40,109.24,121.47,109.25,121.50,109.33,121.55,109.39,121.60,109.46,121.47,109.46,121.22,109.44,121.03,109.36,121.03,109.31,121.05,109.26,121.05,109.26,121.05,109.26,121.12,109.30,121.25,109.33,121.35,109.35,121.50,109.35,121.62,109.36,121.65
RZ_3614646_12584,null,null,50,0,2,109.38,121.45,109.38,121.22,109.38,121.17,109.36,121.20,109.36,121.17,109.34,121.08,109.29,121.05,109.24,121.10,109.20,121.22,109.20,121.30,109.21,121.30,109.28,121.10,109.34,120.95,109.41,120.90,109.46,120.97,109.51,121.05,109.53,121.05,109.53,121.10,109.50,121.15,109.50,121.00,109.51,120.83,109.53,120.62,109.50,120.78,109.46,120.85,109.46,120.75,109.50,120.55,109.54,120.40,109.53,120.45,109.51,120.47,109.51,120.40,109.55,120.38,109.56,120.20,109.54,120.10,109.49,120.10,109.50,120.28,109.55,120.42,109.60,120.50,109.59,120.58,109.58,120.67,109.55,120.72,109.56,120.70,109.61,120.70,109.65,120.83,109.67,120.92,109.64,120.70,109.59,120.38,109.54,120.38,109.62,120.67,109.71,120.97,109.83,120.95
RZ_3614646_12585,null,null,50,0,2,109.84,120.92,109.83,120.95,109.79,121.03,109.72,121.15,109.67,121.20,109.66,121.05,109.65,120.85,109.64,120.88,109.60,121.10,109.61,121.30,109.65,121.28,109.69,121.25,109.71,121.22,109.72,121.33,109.72,121.42,109.70,121.22,109.69,121.03,109.72,120.83,109.75,120.92,109.78,120.97,109.78,121.03,109.78,120.97,109.76,120.90,109.76,120.85,109.75,120.90,109.74,120.92,109.72,120.90,109.72,120.95,109.71,121.00,109.71,121.08,109.71,121.08,109.72,121.05,109.75,120.97,109.76,120.88,109.78,120.80,109.83,120.80,109.89,120.80,109.95,120.80,109.96,120.65,109.92,120.47,109.88,120.55,109.83,120.78,109.84,120.80,109.86,120.58,109.88,120.35,109.88,120.35,109.89,120.33,109.90,120.30,109.91,120.30,109.91,120.28
RZ_3614646_12586,null,null,50,0,2,109.91,120.28,109.90,120.30,109.89,120.38,109.86,120.42,109.86,120.50,109.88,120.58,109.89,120.62,109.89,120.72,109.86,120.78,109.84,120.60,109.83,120.38,109.85,120.15,109.86,120.15,109.89,120.30,109.92,120.47,109.96,120.65,110.01,120.67,110.04,120.65,110.04,120.60,110.01,120.55,109.99,120.53,109.97,120.47,109.97,120.40,110.03,120.35,110.08,120.42,110.14,120.53,110.15,120.60,110.14,120.50,110.09,120.40,110.04,120.35,109.99,120.30,109.97,120.30,109.96,120.47,109.99,120.65,110.00,120.70,110.01,120.55,110.04,120.62,110.06,120.85,110.10,120.90,110.15,120.72,110.17,120.55,110.19,120.58,110.16,120.60,110.14,120.53,110.11,120.40,110.10,120.33,110.10,120.38,110.10,120.45,110.10,120.47,110.12,120.53
RZ_3614646_12587,null,null,50,0,2,110.15,120.72,110.11,120.90,110.06,120.60,110.11,120.10,110.22,119.65,110.22,119.83,110.14,120.03,110.08,119.92,110.12,119.75,110.19,119.55,110.22,119.60,110.22,119.70,110.22,119.80,110.29,119.72,110.34,119.60,110.42,119.35,110.45,119.25,110.39,119.22,110.30,119.30,110.25,119.38,110.29,119.35,110.29,119.33,110.25,119.40,110.15,119.62,110.08,119.80,110.16,119.88,110.30,119.85,110.42,119.75,110.41,119.65,110.39,119.53,110.38,119.47,110.34,119.45,110.30,119.47,110.31,119.42,110.33,119.35,110.35,119.12,110.35,119.03,110.34,119.40,110.31,119.90,110.30,120.40,110.30,120.33,110.30,120.25,110.30,120.05,110.33,119.90,110.36,119.60,110.39,119.47,110.39,119.35,110.36,119.38,110.36,119.33,110.36,119.28
RZ_3614646_12588,null,null,50,0,3,110.36,119.20,110.34,119.20,110.35,119.20,110.36,119.22,110.36,119.33,110.35,119.70,110.33,120.08,110.31,120.33,110.36,120.33,110.41,120.33,110.40,120.35,110.34,120.45,110.24,120.50,110.24,120.15,110.33,119.72,110.42,119.30,110.53,119.28,110.53,119.50,110.51,119.72,110.49,119.90,110.50,119.78,110.51,119.67,110.49,119.65,110.44,119.67,110.39,119.80,110.39,119.90,110.44,119.97,110.47,119.92,110.47,119.88,110.45,119.85,110.44,119.60,110.45,119.38,110.45,119.15,110.44,119.12,110.41,119.10,110.42,118.97,110.45,118.85,110.49,118.75,110.53,118.78,110.50,118.88,110.49,118.88,110.50,118.78,110.55,118.85,110.59,119.15,110.59,119.58,110.55,119.78,110.53,119.72,110.51,119.53,110.53,119.50,110.55,119.55
RZ_3614646_12589,null,null,50,0,3,110.59,119.58,110.64,119.55,110.69,119.53,110.74,119.47,110.71,119.40,110.69,119.35,110.66,119.30,110.65,119.25,110.65,119.20,110.64,119.22,110.62,119.28,110.62,119.38,110.60,119.42,110.58,119.50,110.49,119.53,110.45,119.50,110.51,119.38,110.62,119.05,110.69,118.80,110.66,118.55,110.62,118.42,110.62,118.58,110.61,118.80,110.56,119.05,110.53,119.05,110.51,119.05,110.53,119.08,110.54,119.10,110.66,119.10,110.78,119.15,110.89,119.17,110.88,119.33,110.86,119.42,110.86,119.25,110.88,118.97,110.86,118.90,110.85,119.12,110.83,119.33,110.80,119.25,110.78,119.20,110.78,119.05,110.81,119.00,110.84,119.10,110.84,119.25,110.85,119.33,110.85,119.22,110.84,119.10,110.83,119.05,110.91,118.97,111.03,119.12
RZ_3614646_12590,null,null,50,0,3,111.29,119.20,111.56,119.17,111.86,119.00,112.14,118.80,112.56,118.67,113.09,118.80,113.61,119.05,113.97,119.30,114.31,119.33,114.59,119.40,115.01,119.50,115.39,119.60,115.69,119.62,115.76,119.47,115.79,119.33,115.81,119.17,115.83,119.20,115.81,119.25,115.80,119.22,115.78,119.20,115.78,119.20,115.75,119.28,115.71,119.30,115.60,119.33,115.51,119.25,115.42,119.17,115.40,119.35,115.49,119.60,115.59,119.75,115.71,119.65,115.76,119.55,115.80,119.58,115.74,119.47,115.60,119.42,115.47,119.33,115.54,119.35,115.65,119.38,115.65,119.40,115.56,119.45,115.49,119.47,115.51,119.70,115.47,119.80,115.44,119.92,115.41,119.83,115.40,119.83,115.45,119.85,115.47,119.90,115.49,119.92,115.46,119.92,115.45,119.88
RZ_3614646_12591,null,null,50,0,3,115.45,119.80,115.42,119.75,115.41,119.60,115.41,119.35,115.41,119.08,115.40,119.12,115.39,119.35,115.40,119.55,115.41,119.55,115.44,119.53,115.44,119.47,115.42,119.45,115.39,119.42,115.41,119.28,115.45,119.12,115.51,119.12,115.54,119.22,115.54,119.35,115.53,119.33,115.50,119.33,115.47,119.28,115.46,119.25,115.44,119.22,115.46,119.10,115.51,118.97,115.55,119.15,115.51,119.47,115.46,119.62,115.42,119.40,115.44,119.15,115.44,119.17,115.40,119.20,115.38,119.17,115.35,119.03,115.35,118.95,115.36,118.95,115.35,119.03,115.34,119.08,115.31,119.12,115.31,119.10,115.31,119.10,115.35,119.10,115.47,119.12,115.60,119.15,115.56,119.20,115.42,119.20,115.40,118.83,115.50,118.45,115.59,118.15,115.58,118.25
RZ_3614646_12592,null,null,50,0,3,115.55,118.40,115.53,118.58,115.50,118.72,115.46,118.92,115.38,118.97,115.30,119.05,115.31,118.92,115.39,118.80,115.47,118.72,115.46,119.03,115.46,119.30,115.50,119.47,115.54,119.53,115.54,119.58,115.53,119.58,115.53,119.30,115.53,119.03,115.46,118.85,115.41,118.80,115.42,118.72,115.44,118.72,115.45,118.75,115.50,118.83,115.58,118.88,115.58,118.95,115.49,119.00,115.46,119.05,115.51,119.05,115.58,119.05,115.58,119.08,115.55,119.15,115.51,119.12,115.50,119.08,115.53,119.00,115.55,119.05,115.55,119.10,115.53,119.15,115.50,119.12,115.50,119.08,115.51,119.08,115.53,119.08,115.59,119.03,115.65,118.90,115.64,118.80,115.55,118.70,115.54,118.60,115.64,118.38,115.74,118.22,115.70,118.60,115.60,119.10
RZ_3614646_12593,null,null,50,0,3,115.51,119.33,115.49,119.25,115.49,119.20,115.53,119.10,115.59,118.83,115.66,118.47,115.72,118.42,115.78,118.30,115.79,118.25,115.78,118.20,115.71,118.20,115.66,118.28,115.71,118.35,115.79,118.47,115.90,118.55,115.91,118.62,115.94,118.67,115.94,118.70,115.81,118.78,115.70,118.88,115.61,118.95,115.61,118.95,115.64,118.80,115.62,118.67,115.62,118.60,115.54,118.70,115.46,118.80,115.41,118.80,115.45,118.80,115.53,118.80,115.58,118.90,115.66,119.00,115.67,119.12,115.70,119.08,115.69,118.97,115.67,118.88,115.66,118.88,115.69,118.88,115.80,118.47,115.89,118.05,115.89,118.05,115.83,118.47,115.80,118.92,115.78,119.03,115.75,119.15,115.76,118.85,115.83,118.47,115.86,118.12,115.85,118.10,115.81,118.45
RZ_3614646_12594,null,null,50,0,3,115.81,118.75,115.81,119.03,115.84,118.95,115.84,118.92,115.81,118.95,115.78,118.97,115.76,119.00,115.75,119.05,115.76,119.05,115.80,119.00,115.83,119.05,115.83,119.10,115.81,118.95,115.80,118.67,115.80,118.38,115.80,118.30,115.80,118.22,115.79,118.20,115.75,118.35,115.74,118.35,115.75,118.30,115.78,118.05,115.78,118.20,115.72,118.38,115.70,118.62,115.69,118.65,115.69,118.72,115.64,118.75,115.59,118.78,115.67,118.80,115.79,118.78,115.92,118.72,115.91,118.70,115.84,118.72,115.75,118.72,115.69,118.65,115.71,118.55,115.75,118.53,115.79,118.60,115.80,118.65,115.79,118.60,115.78,118.53,115.76,118.65,115.78,118.83,115.79,119.08,115.80,119.15,115.81,118.70,115.83,118.20,115.83,117.90,115.81,118.12
RZ_3614646_12595,null,null,50,0,3,115.80,118.38,115.72,118.45,115.66,118.55,115.66,118.65,115.72,118.70,115.80,118.75,115.78,118.83,115.72,118.90,115.69,118.85,115.72,118.67,115.79,118.45,115.83,118.85,115.80,119.33,115.79,119.83,115.84,119.33,115.89,118.85,115.89,118.45,115.84,118.72,115.79,119.00,115.76,119.17,115.75,119.17,115.74,119.15,115.69,119.12,115.62,119.12,115.54,119.15,115.51,119.17,115.49,119.20,115.47,119.10,115.45,119.00,115.44,118.88,115.44,118.85,115.46,118.85,115.56,118.85,115.65,118.85,115.65,118.83,115.61,118.80,115.58,118.80,115.61,118.80,115.61,118.83,115.61,118.85,115.59,118.90,115.54,119.03,115.51,119.15,115.49,119.22,115.50,119.38,115.51,119.50,115.50,119.60,115.46,119.60,115.44,119.60,115.41,119.67
RZ_3614646_12596,null,null,50,0,3,115.47,119.72,115.54,119.78,115.60,119.78,115.60,119.58,115.58,119.40,115.50,119.50,115.44,119.80,115.42,120.08,115.45,120.05,115.44,119.90,115.44,119.75,115.44,119.72,115.45,119.85,115.49,119.72,115.54,119.47,115.55,119.38,115.54,119.45,115.54,119.53,115.55,119.45,115.55,119.42,115.42,119.50,115.29,119.60,115.20,119.70,115.30,119.67,115.38,119.67,115.41,119.70,115.44,119.75,115.50,119.62,115.55,119.45,115.56,119.25,115.56,119.17,115.50,119.10,115.41,119.35,115.36,119.60,115.38,119.95,115.41,120.05,115.39,120.12,115.40,120.10,115.38,120.03,115.34,119.90,115.39,119.80,115.49,119.75,115.59,119.80,115.60,119.88,115.58,119.65,115.61,119.42,115.69,119.15,115.75,119.17,115.75,119.22,115.74,119.28
RZ_3614646_12597,null,null,50,800,3,115.72,119.33,115.69,119.28,115.62,119.22,115.53,119.25,115.45,119.42,115.40,119.60,115.40,119.53,115.41,119.40,115.50,119.22,115.59,119.17,115.67,119.10,115.65,119.55,115.64,120.03,115.64,120.47,115.66,120.35,115.62,120.28,115.58,120.25,115.56,120.08,115.60,119.95,115.65,119.85,115.58,120.00,115.49,120.05,115.40,120.08,115.54,120.03,115.69,119.75,115.72,119.47,115.64,119.25,115.59,119.22,115.64,119.17,115.67,119.35,115.64,119.70,115.59,119.95,115.54,119.97,115.50,119.80,115.47,119.85,115.46,119.97,115.47,119.90,115.51,119.70,115.56,119.47,115.61,119.45,115.62,119.55,115.66,119.70,115.70,119.72,115.75,119.58,115.76,119.45,115.69,119.55,115.61,119.70,115.56,119.75,115.59,119.65,115.64,119.55
RZ_3614646_12598,null,null,50,0,3,115.76,119.55,115.86,119.58,115.89,119.67,115.85,119.78,115.81,119.85,115.79,119.78,115.75,119.67,115.70,119.50,115.69,119.33,115.70,119.20,115.76,119.20,115.83,119.22,115.89,119.17,115.88,119.15,115.86,119.15,115.84,119.22,115.85,119.38,115.89,119.60,115.91,119.85,115.86,119.97,115.79,119.97,115.72,119.88,115.72,119.80,115.74,119.72,115.74,119.62,115.75,119.62,115.74,119.72,115.74,119.83,115.86,119.85,115.99,119.83,116.08,119.70,116.03,119.60,115.94,119.70,115.89,119.83,115.85,119.88,115.86,119.75,115.97,119.67,116.08,119.67,116.11,119.65,116.06,119.62,116.01,119.60,116.01,119.58,116.04,119.83,116.06,120.08,116.10,119.97,116.14,119.62,116.20,119.33,116.24,119.53,116.21,119.70,116.17,119.85
RZ_3614646_12599,null,null,50,0,3,116.14,119.92,116.15,119.97,116.19,120.05,116.22,120.03,116.25,120.05,116.28,119.78,116.30,119.53,116.30,119.40,116.29,119.55,116.29,119.70,116.31,119.70,116.26,119.72,116.19,119.75,116.12,119.75,116.14,119.70,116.21,119.67,116.29,119.58,116.35,119.50,116.35,119.45,116.35,119.45,116.35,119.40,116.33,119.35,116.30,119.28,116.36,119.25,116.45,119.35,116.53,119.47,116.51,119.60,116.51,119.55,116.51,119.53,116.51,119.58,116.49,119.65,116.50,119.75,116.53,119.75,116.53,119.72,116.51,119.72,116.55,119.83,116.59,120.10,116.62,120.33,116.61,120.60,116.53,120.67,116.45,120.83,116.38,120.85,116.36,121.08,116.36,121.25,116.38,121.12,116.41,120.70,116.45,120.35,116.47,120.35,116.50,120.53,116.56,120.62
RZ_3614646_12600,null,null,50,0,3,116.59,120.75,116.61,120.88,116.60,120.92,116.58,120.75,116.56,120.42,116.53,120.17,116.53,119.92,116.55,119.85,116.62,119.90,116.69,120.03,116.74,120.15,116.69,120.15,116.65,120.12,116.56,120.35,116.51,120.58,116.54,120.78,116.62,120.47,116.71,120.17,116.71,119.92,116.70,120.12,116.71,120.35,116.76,120.40,116.76,120.28,116.71,120.10,116.64,120.08,116.60,120.12,116.60,120.22,116.65,120.35,116.69,120.45,116.70,120.53,116.72,120.62,116.74,120.70,116.79,120.55,116.80,120.38,116.81,120.47,116.83,120.78,116.85,121.03,116.89,120.92,116.92,120.80,116.92,120.67,116.94,120.30,116.95,120.00,116.94,120.03,116.90,120.35,116.90,120.45,116.91,120.20,116.88,120.10,116.81,120.30,116.84,120.50,116.92,120.60
RZ_3614646_12601,null,null,50,0,3,117.00,120.67,116.99,120.75,116.97,120.80,116.94,120.95,116.91,121.12,116.85,120.97,116.81,120.67,116.80,120.45,116.81,120.55,116.83,120.62,116.86,120.58,116.92,120.58,116.96,120.58,116.97,120.60,116.96,120.58,116.96,120.55,116.92,120.53,116.92,120.50,116.96,120.45,117.04,120.42,117.06,120.45,117.04,120.62,117.01,120.83,116.91,121.05,116.81,121.17,116.78,121.20,116.84,121.10,116.90,120.95,116.91,120.90,116.92,120.80,116.95,120.75,116.96,120.70,116.99,120.72,117.01,120.65,117.01,120.58,116.99,120.40,116.95,120.35,116.92,120.33,116.91,120.45,116.90,120.67,116.88,120.83,116.89,120.72,116.90,120.55,116.91,120.38,116.99,120.42,117.06,120.60,117.15,120.72,117.15,120.83,117.14,120.80,117.11,120.88
RZ_3614646_12602,null,null,50,0,3,117.03,121.00,116.96,121.15,116.97,121.20,117.04,121.22,117.15,121.22,117.19,121.22,117.17,121.17,117.12,121.12,117.06,121.12,117.05,121.17,117.04,121.22,117.03,121.25,116.96,121.35,116.91,121.42,116.94,121.50,117.01,121.53,117.06,121.45,117.04,121.38,117.01,121.30,117.01,121.38,117.01,121.47,117.01,121.75,117.03,121.92,117.00,122.12,117.00,121.75,117.01,121.40,117.04,121.03,117.04,121.30,117.04,121.60,117.04,121.97,117.05,122.10,117.08,122.17,117.11,122.15,117.14,121.85,117.16,121.67,117.17,121.58,117.11,121.72,117.05,121.65,117.04,121.53,117.06,121.35,117.09,121.35,117.09,121.35,117.10,121.35,117.10,121.35,117.09,121.38,117.12,121.38,117.16,121.38,117.14,121.35,117.09,121.35,117.09,121.35
RZ_3614646_12603,null,null,50,0,3,117.14,121.38,117.24,121.33,117.29,121.28,117.22,121.30,117.10,121.53,117.06,121.78,117.12,121.88,117.22,121.80,117.26,121.62,117.30,121.47,117.22,121.42,117.14,121.47,117.15,121.55,117.24,121.58,117.33,121.53,117.33,121.45,117.31,121.42,117.31,121.45,117.22,121.47,117.15,121.47,117.08,121.40,117.03,121.33,116.99,121.28,117.08,121.28,117.20,121.28,117.35,121.33,117.35,121.35,117.30,121.25,117.25,121.10,117.20,121.08,117.20,121.22,117.21,121.38,117.21,121.50,117.20,121.62,117.19,121.67,117.16,121.65,117.15,121.75,117.16,121.92,117.20,122.12,117.26,121.80,117.29,121.45,117.26,121.08,117.21,121.17,117.15,121.28,117.14,121.38,117.12,121.35,117.14,121.30,117.14,121.30,117.16,121.28,117.17,121.25
RZ_3614646_12604,null,null,50,0,3,117.17,121.25,117.15,121.25,117.12,121.22,117.11,121.22,117.10,121.38,117.09,121.53,117.08,121.70,117.15,121.50,117.21,121.33,117.26,121.20,117.26,121.33,117.28,121.42,117.28,121.53,117.26,121.58,117.26,121.65,117.28,121.67,117.29,121.70,117.29,121.75,117.28,121.78,117.20,121.83,117.14,121.85,117.11,121.88,117.15,121.70,117.19,121.53,117.19,121.42,117.17,121.45,117.15,121.53,117.14,121.53,117.15,121.42,117.16,121.30,117.17,121.33,117.17,121.45,117.17,121.58,117.17,121.50,117.14,121.42,117.10,121.33,117.04,121.33,117.04,121.15,117.16,120.97,117.29,120.97,117.44,121.15,117.44,121.30,117.42,121.22,117.39,121.15,117.35,121.12,117.30,121.15,117.24,121.22,117.21,121.40,117.25,121.60,117.30,121.72
RZ_3614646_12605,null,null,50,0,3,117.33,121.83,117.31,121.88,117.30,121.80,117.29,121.70,117.30,121.60,117.33,121.58,117.35,121.58,117.29,121.58,117.19,121.70,117.11,121.83,117.15,121.58,117.20,121.17,117.26,120.78,117.31,120.83,117.36,120.88,117.38,120.95,117.39,120.97,117.38,121.00,117.36,121.05,117.36,121.15,117.38,121.20,117.33,121.03,117.24,120.80,117.15,120.55,117.20,120.55,117.28,120.67,117.35,120.78,117.35,121.03,117.30,121.15,117.25,121.17,117.16,121.08,117.15,120.97,117.12,121.10,117.12,121.20,117.11,121.40,117.12,121.50,117.16,121.58,117.40,121.55,117.67,121.50,118.29,121.42,118.69,121.67,119.20,122.10,119.60,122.58,120.35,122.80,121.25,123.58,122.29,124.58,123.12,125.90,124.15,127.08,124.79,128.43,125.72,129.38
RZ_3614646_12606,null,null,50,0,3,126.33,130.45,127.33,131.12,127.96,132.18,128.50,133.07,128.95,133.97,129.35,134.47,129.72,134.47,129.81,135.00,130.04,135.62,130.24,136.18,130.57,136.20,130.79,136.32,131.05,136.62,131.35,137.00,131.60,137.30,131.79,137.55,131.80,137.90,131.94,138.20,132.05,138.43,132.11,138.47,132.06,138.57,132.00,138.65,131.97,138.78,131.93,138.88,131.89,138.82,131.88,138.70,131.86,138.53,131.86,138.50,131.84,138.53,131.79,138.70,131.69,138.82,131.55,138.93,131.41,138.90,131.32,138.85,131.26,138.85,131.24,138.78,131.21,138.68,131.26,138.60,131.31,138.62,131.20,138.65,131.04,138.65,130.89,138.62,130.91,138.62,130.94,138.62,130.94,138.68,130.91,138.72,130.88,138.82,130.85,138.90,130.85,138.95,130.85,138.95
RZ_3614646_12607,null,null,50,0,3,130.81,138.90,130.78,138.80,130.74,138.70,130.74,138.70,130.74,138.72,130.74,138.72,130.75,138.62,130.75,138.55,130.75,138.53,130.74,138.38,130.72,138.22,130.71,138.05,130.71,137.90,130.69,137.78,130.65,137.75,130.62,137.85,130.64,137.95,130.65,137.93,130.70,137.90,130.74,137.88,130.78,137.55,130.76,137.25,130.76,136.95,130.75,137.00,130.72,137.03,130.70,137.03,130.68,137.10,130.66,137.22,130.65,137.35,130.65,137.35,130.65,137.30,130.65,137.20,130.62,137.25,130.61,137.38,130.60,137.57,130.64,137.65,130.66,137.70,130.62,137.60,130.56,137.53,130.55,137.45,130.59,137.47,130.61,137.47,130.60,137.47,130.57,137.47,130.56,137.22,130.59,136.90,130.61,136.60,130.64,136.60,130.64,136.72,130.65,136.85
RZ_3614646_12608,null,null,50,0,3,130.65,136.93,130.64,136.93,130.61,136.93,130.59,137.03,130.56,137.10,130.51,137.20,130.49,137.20,130.47,137.22,130.47,137.22,130.49,137.22,130.50,137.20,130.49,137.20,130.47,137.38,130.56,137.53,130.68,137.62,130.82,137.47,130.88,137.35,130.76,137.32,130.62,137.35,130.49,137.40,130.51,137.43,130.51,137.05,130.50,136.68,130.57,136.55,130.64,136.80,130.69,136.97,130.65,136.90,130.61,136.82,130.60,136.80,130.57,136.75,130.56,136.72,130.53,136.93,130.61,137.12,130.70,137.10,130.70,136.88,130.61,136.68,130.50,136.90,130.50,137.10,130.50,137.32,130.51,137.32,130.54,137.25,130.56,137.00,130.56,136.72,130.54,136.55,130.50,136.55,130.44,136.60,130.40,136.57,130.39,136.60,130.41,136.60,130.47,136.57
RZ_3614646_12609,null,null,50,0,3,130.53,136.45,130.53,136.20,130.46,136.03,130.41,135.90,130.36,135.55,130.31,135.22,130.16,134.80,130.05,134.20,129.93,133.60,129.91,132.47,129.89,131.97,129.90,131.47,129.93,130.12,129.97,128.50,130.29,126.85,130.47,127.10,130.53,129.50,130.24,134.18,129.97,141.10,129.66,148.78,129.41,157.12,129.26,166.20,129.56,175.65,129.93,184.80,130.54,195.43,131.31,206.22,132.64,218.05,134.38,229.28,136.60,240.43,139.41,251.38,150.70,264.25,165.68,275.70,181.78,285.38,189.51,292.07,193.40,296.30,195.64,298.57,195.64,298.57
RZ_3614646_12610,null,null,50,0,3,null
RZ_3614646_12611,null,null,50,0,3,205.43,293.45,205.43,293.45,203.62,292.30,198.86,289.68,193.10,285.45,187.70,280.60,184.46,275.85,181.10,270.65,178.22,265.50,174.76,258.52,172.43,253.47,158.94,246.25,146.07,240.95,133.61,233.80,131.89,228.97
RZ_3614646_12612,null,null,51,0,3,130.94,223.53,131.20,218.03,132.18,212.50,134.06,206.60,135.57,200.32,136.70,194.43,136.01,189.62,134.31,185.40,132.25,181.35,131.38,176.57,131.04,171.93,131.15,167.45,131.15,163.18,131.03,159.47,130.74,155.32,130.54,151.62,130.41,148.68,130.51,144.97,130.61,142.12,130.78,138.43,130.91,135.20,130.95,131.43,130.95,127.83,130.89,125.22,130.93,123.08,130.90,120.75,130.76,118.72,130.55,116.80,130.31,115.85,129.99,115.33,129.79,114.12,129.65,112.95,129.53,111.85,129.28,112.03,128.97,112.20,128.59,112.60,128.30,113.35,128.06,114.15,128.03,114.67,127.95,114.75,127.86,114.78,127.79,115.40,127.71,116.03,127.84,116.65,128.00,116.78,128.14,117.05,128.11,117.30,127.95,117.40,127.78,117.75,127.59,118.17,127.45,118.95
RZ_3614646_12613,null,null,50,0,3,127.30,119.33,127.15,119.72,127.10,119.78,127.06,119.97,127.03,120.33,126.99,120.65,126.96,120.83,126.89,120.80,126.80,120.80,126.72,121.15,126.72,121.50,126.74,121.83,126.76,121.80,126.78,121.83,126.80,121.95,126.83,122.20,126.84,122.53,126.81,122.75,126.80,122.80,126.80,122.80,126.81,122.95,126.83,122.95,126.84,122.90,126.89,122.78,126.92,122.78,126.96,122.88,126.95,123.03,126.91,123.30,126.86,123.60,126.83,123.85,126.89,123.95,126.96,124.05,127.01,124.25,126.99,124.45,126.97,124.55,126.94,124.55,126.90,124.55,126.83,124.58,126.80,124.58,126.85,124.45,126.97,124.28,127.09,124.12,127.11,124.12,127.04,124.17,126.96,124.22,126.90,124.28,126.92,124.22,126.97,124.10,127.01,123.97,127.05,123.92
RZ_3614646_12614,null,null,50,0,3,127.05,123.92,127.05,123.85,127.11,123.83,127.19,123.85,127.25,123.97,127.25,124.05,127.28,124.12,127.30,124.20,127.34,124.25,127.36,124.20,127.38,124.12,127.28,124.05,127.19,124.08,127.09,124.20,127.03,124.33,126.95,124.50,126.96,124.60,127.04,124.60,127.10,124.50,127.09,124.30,127.09,124.17,127.14,124.05,127.17,124.05,127.19,124.20,127.17,124.35,127.12,124.50,127.10,124.45,127.06,124.38,127.12,124.20,127.19,124.08,127.26,124.03,127.28,124.12,127.28,124.22,127.22,124.20,127.20,124.12,127.16,124.20,127.14,124.40,127.11,124.60,127.10,124.70,127.11,124.72,127.14,124.47,127.16,124.17,127.19,123.88,127.10,123.88,127.01,123.90,126.94,123.92,126.96,123.95,126.97,124.10,126.96,124.25,126.95,124.45
RZ_3614646_12615,null,null,49,0,3,126.95,124.47,126.94,124.53,126.96,124.53,126.99,124.47,127.01,124.50,127.01,124.58,127.01,124.67,127.03,124.67,127.04,124.65,127.06,124.65,127.10,124.67,127.12,124.72,127.09,124.72,127.04,124.53,126.92,124.33,126.89,124.10,126.85,124.08,126.79,124.03,126.74,123.97,126.72,124.08,126.80,124.25,126.84,124.40,126.84,124.42,126.85,124.40,126.88,124.38,126.91,124.38,126.94,124.45,126.94,124.58,126.92,124.60,126.89,124.60,126.86,124.60,126.88,124.67,126.91,124.72,126.95,124.67,126.96,124.62,126.99,124.60,126.97,124.65,126.95,124.70,126.94,124.67,126.95,124.60,126.95,124.45,126.90,124.38,126.88,124.53,126.84,124.75,126.85,125.03,126.88,125.08,126.89,125.12,126.91,125.17,126.90,125.12
RZ_3614646_12616,null,null,50,0,3,126.90,125.03,126.86,124.95,126.83,125.00,126.78,125.05,126.74,125.12,126.70,125.12,126.67,125.12,126.67,125.10,126.66,125.08,126.65,125.08,126.60,125.33,126.56,125.58,126.62,125.72,126.72,125.65,126.81,125.65,126.78,125.72,126.72,125.70,126.67,125.58,126.67,125.35,126.66,125.22,126.66,125.17,126.70,125.17,126.74,125.15,126.74,125.12,126.69,125.28,126.64,125.45,126.66,125.40,126.70,125.17,126.74,124.90,126.74,124.88,126.71,124.90,126.70,125.00,126.69,125.35,126.67,125.67,126.69,125.75,126.70,125.60,126.72,125.45,126.72,125.47,126.71,125.58,126.70,125.67,126.67,125.72,126.67,125.72,126.67,125.70,126.69,125.67,126.71,125.62,126.71,125.55,126.71,125.45,126.66,125.45,126.62,125.47,126.75,125.50
RZ_3614646_12617,null,null,51,0,3,126.94,125.47,127.17,125.60,127.28,125.75,127.38,126.00,127.47,126.15,127.59,126.35,127.86,126.55,128.11,126.78,128.35,127.47,128.41,128.28,128.46,128.95,128.45,129.38,128.56,129.65,128.68,130.15,128.70,130.47,128.60,130.75,128.51,130.90,128.43,130.97,128.35,131.05,128.28,131.07,128.28,131.12,128.26,131.38,128.24,131.57,128.21,131.72,128.26,131.70,128.34,131.68,128.46,131.65,128.53,131.62,128.49,131.65,128.40,131.68,128.31,131.72,128.30,131.90,128.30,132.12,128.29,132.38,128.29,132.47,128.29,132.62,128.32,132.65,128.36,132.62,128.40,132.65,128.34,132.75,128.26,132.90,128.21,132.88,128.21,132.88,128.24,132.90,128.25,133.05,128.26,133.12,128.24,133.15,128.24,133.07,128.24,133.00,128.22,133.03,128.22,133.05
RZ_3614646_12618,null,null,49,0,3,128.24,133.00,128.24,132.93,128.26,132.82,128.28,132.85,128.30,132.88,128.29,133.05,128.29,133.12,128.28,133.15,128.30,133.07,128.32,133.05,128.34,133.00,128.35,132.97,128.35,132.97,128.34,133.00,128.32,133.12,128.34,133.22,128.35,133.22,128.38,133.10,128.36,133.12,128.35,133.25,128.34,133.38,128.32,133.35,128.38,133.35,128.44,133.43,128.45,133.50,128.41,133.53,128.39,133.25,128.41,132.97,128.39,132.70,128.38,132.60,128.35,132.47,128.39,132.78,128.45,133.12,128.50,133.30,128.55,133.12,128.56,132.93,128.49,132.85,128.39,132.78,128.36,132.68,128.44,132.68,128.45,132.68,128.39,132.80,128.29,132.93,128.25,132.85,128.28,132.68,128.35,132.57,128.41,132.82,128.41,133.07,128.39,133.22
RZ_3614646_12619,null,null,50,0,3,128.36,133.22,128.34,133.30,128.32,133.40,128.30,133.43,128.29,133.38,128.26,133.30,128.31,133.30,128.36,133.30,128.44,133.32,128.46,133.28,128.51,133.12,128.55,133.00,128.57,132.88,128.56,132.82,128.51,132.78,128.47,132.78,128.43,132.80,128.43,132.85,128.46,132.90,128.51,132.95,128.60,132.85,128.62,132.75,128.61,132.57,128.49,132.55,128.35,132.57,128.29,132.62,128.31,132.70,128.28,132.68,128.24,132.65,128.29,132.60,128.40,132.53,128.50,132.55,128.50,132.60,128.51,132.68,128.54,132.68,128.55,132.80,128.55,132.90,128.55,132.88,128.51,132.72,128.49,132.55,128.46,132.50,128.51,132.60,128.57,132.75,128.62,133.00,128.57,133.10,128.49,133.18,128.40,133.10,128.43,133.03,128.47,132.95,128.54,132.78
RZ_3614646_12620,null,null,50,0,3,128.54,132.60,128.53,132.35,128.49,132.22,128.45,132.38,128.47,132.60,128.49,132.78,128.51,132.65,128.50,132.57,128.50,132.55,128.53,132.62,128.55,132.70,128.55,132.75,128.51,132.75,128.49,132.72,128.46,132.75,128.44,132.82,128.40,132.80,128.38,132.80,128.34,132.88,128.32,133.03,128.32,132.82,128.29,132.55,128.28,132.25,128.28,132.25,128.25,132.30,128.24,132.38,128.31,132.43,128.44,132.60,128.55,132.78,128.51,132.97,128.47,132.95,128.46,132.80,128.46,132.62,128.47,132.60,128.50,132.75,128.51,132.93,128.53,132.95,128.53,132.95,128.53,132.93,128.51,132.82,128.50,132.88,128.49,132.93,128.49,133.05,128.47,133.03,128.49,132.88,128.46,132.72,128.44,132.60,128.43,132.57,128.45,132.57,128.47,132.62
RZ_3614646_12621,null,null,50,0,3,128.46,132.68,128.41,132.78,128.39,132.85,128.40,132.90,128.43,132.70,128.43,132.47,128.43,132.40,128.41,132.53,128.38,132.82,128.35,133.03,128.32,133.20,128.32,133.15,128.30,133.10,128.28,133.05,128.25,133.03,128.25,132.95,128.24,132.90,128.21,132.90,128.19,133.05,128.21,133.18,128.29,133.18,128.35,133.00,128.39,132.85,128.36,132.75,128.34,132.70,128.34,132.65,128.35,132.60,128.39,132.62,128.43,132.57,128.30,132.53,128.15,132.53,128.07,132.62,128.15,132.72,128.24,132.62,128.25,132.53,128.22,132.97,128.20,133.57,128.20,133.85,128.24,133.40,128.28,132.95,128.29,132.75,128.30,132.68,128.31,132.78,128.28,132.95,128.22,133.07,128.18,133.00,128.19,132.90,128.16,132.78,128.15,132.70,128.12,132.78
RZ_3614646_12622,null,null,50,0,3,128.12,133.07,128.14,133.30,128.18,133.38,128.22,133.25,128.28,133.15,128.32,133.22,128.26,133.30,128.19,133.35,128.21,133.35,128.34,133.35,128.39,133.30,128.32,133.18,128.25,133.05,128.22,133.00,128.22,133.00,128.25,133.00,128.28,133.03,128.29,133.03,128.38,133.03,128.46,133.10,128.55,133.20,128.53,133.25,128.43,133.22,128.34,133.15,128.26,133.10,128.26,133.03,128.25,133.05,128.28,133.15,128.32,133.38,128.38,133.55,128.38,133.62,128.38,133.60,128.31,133.55,128.24,133.57,128.16,133.65,128.28,133.70,128.38,133.50,128.46,133.32,128.43,133.12,128.38,133.07,128.35,133.03,128.35,133.25,128.36,133.53,128.39,133.75,128.40,133.72,128.41,133.70,128.43,133.75,128.43,133.82,128.40,133.90,128.38,133.97
RZ_3614646_12623,null,null,50,0,3,128.38,134.03,128.38,134.03,128.38,133.97,128.35,133.93,128.32,133.93,128.31,133.93,128.31,133.88,128.31,133.82,128.30,133.80,128.29,133.85,128.25,134.00,128.24,134.12,128.24,134.15,128.24,134.03,128.24,133.93,128.24,133.97,128.25,134.03,128.25,134.05,128.29,134.05,128.30,134.03,128.32,134.00,128.31,133.97,128.32,133.95,128.32,134.10,128.32,134.25,128.32,134.35,128.31,134.28,128.30,134.20,128.29,134.22,128.25,134.25,128.22,134.32,128.21,134.38,128.21,134.55,128.20,134.70,128.20,134.65,128.21,134.45,128.21,134.15,128.21,134.05,128.24,134.20,128.26,134.43,128.29,134.68,128.28,134.68,128.29,134.65,128.32,134.38,128.36,134.10,128.38,133.82,128.40,133.80,128.43,133.80,128.45,133.80,128.44,133.82
RZ_3614646_12624,null,null,51,0,3,128.43,133.85,128.44,133.88,128.47,133.97,128.53,134.15,128.53,134.32,128.41,134.40,128.30,134.38,128.18,134.35,128.19,134.30,128.21,134.43,128.24,134.55,128.26,134.57,128.28,134.47,128.29,134.40,128.26,134.43,128.24,134.45,128.22,134.47,128.22,134.55,128.24,134.62,128.29,134.62,128.34,134.57,128.38,134.40,128.35,134.32,128.30,134.28,128.21,134.35,128.14,134.38,128.16,134.40,128.22,134.43,128.32,134.40,128.36,134.32,128.43,134.22,128.44,134.12,128.39,134.10,128.32,134.22,128.25,134.38,128.24,134.50,128.26,134.53,128.30,134.53,128.35,134.47,128.39,134.43,128.41,134.35,128.44,134.32,128.43,134.25,128.43,134.18,128.43,134.07,128.50,134.03,128.60,134.00,128.69,134.03,128.62,134.07,128.54,134.12,128.44,134.15
RZ_3614646_12625,null,null,49,0,3,128.43,134.18,128.41,134.20,128.40,134.10,128.40,134.00,128.40,133.93,128.40,133.93,128.47,133.90,128.56,133.90,128.65,133.90,128.66,133.88,128.66,133.88,128.61,133.90,128.55,133.95,128.47,134.03,128.43,134.05,128.39,134.03,128.39,133.95,128.45,133.90,128.56,134.05,128.69,134.22,128.64,134.38,128.54,134.38,128.45,134.38,128.45,134.38,128.46,134.22,128.46,134.10,128.51,133.82,128.56,133.68,128.61,133.55,128.56,133.70,128.51,133.93,128.53,134.12,128.57,134.38,128.55,134.50,128.47,134.32,128.45,134.03,128.56,133.72,128.66,133.72,128.60,133.70,128.47,133.70,128.46,133.72,128.59,133.80,128.68,133.93,128.65,133.95,128.62,134.05,128.62,134.12,128.60,134.20,128.55,134.20,128.51,134.15
RZ_3614646_12626,null,null,50,0,3,128.45,134.10,128.41,134.07,128.41,134.03,128.45,133.95,128.50,133.88,128.51,133.88,128.49,133.95,128.39,134.30,128.29,134.60,128.25,134.75,128.35,134.68,128.44,134.28,128.46,133.95,128.43,133.62,128.39,133.60,128.43,133.50,128.46,133.43,128.47,133.62,128.41,133.90,128.35,134.12,128.28,134.03,128.22,134.00,128.18,134.03,128.16,134.07,128.15,134.05,128.15,133.95,128.30,133.82,128.45,133.88,128.60,134.03,128.60,134.15,128.56,134.10,128.50,133.97,128.44,133.75,128.43,133.57,128.43,133.45,128.45,133.47,128.44,133.47,128.40,133.50,128.36,133.53,128.36,133.53,128.39,133.57,128.43,133.57,128.47,133.55,128.51,133.43,128.54,133.38,128.49,133.35,128.43,133.25,128.36,133.15,128.36,133.03,128.41,132.78
RZ_3614646_12627,null,null,50,0,3,128.44,132.50,128.46,132.30,128.49,132.32,128.53,132.35,128.55,132.35,128.53,132.40,128.55,132.45,128.56,132.60,128.57,132.78,128.55,132.90,128.51,132.65,128.45,132.50,128.39,132.38,128.40,132.38,128.43,132.28,128.44,132.20,128.44,132.15,128.44,132.12,128.47,132.12,128.51,132.12,128.55,132.15,128.55,132.20,128.55,132.05,128.51,131.90,128.47,131.80,128.45,131.93,128.46,132.00,128.46,132.05,128.45,132.03,128.45,132.03,128.46,132.03,128.47,132.03,128.50,132.03,128.54,131.78,128.57,131.55,128.60,131.45,128.60,131.60,128.59,131.78,128.59,131.78,128.54,131.80,128.47,131.80,128.43,131.78,128.41,131.65,128.41,131.60,128.43,131.57,128.44,131.62,128.46,131.60,128.46,131.55,128.46,131.43,128.45,131.28
RZ_3614646_12628,null,null,50,0,3,128.46,131.15,128.47,131.18,128.49,131.22,128.49,131.28,128.54,131.35,128.57,131.35,128.60,131.35,128.59,131.38,128.59,131.38,128.62,131.32,128.65,131.28,128.68,131.22,128.68,131.22,128.56,131.22,128.44,131.18,128.35,131.15,128.43,131.40,128.51,131.70,128.57,131.97,128.57,131.95,128.59,131.90,128.60,131.82,128.60,131.53,128.61,131.25,128.61,131.18,128.59,131.35,128.53,131.50,128.49,131.47,128.46,131.40,128.45,131.22,128.39,131.05,128.35,130.97,128.34,131.03,128.38,131.10,128.45,131.03,128.54,130.95,128.60,130.97,128.62,131.07,128.57,131.05,128.53,130.95,128.51,130.90,128.53,130.97,128.56,131.05,128.59,131.05,128.61,131.05,128.60,131.07,128.57,131.07,128.53,131.18,128.49,131.25,128.51,131.07
RZ_3614646_12629,null,null,50,0,3,128.60,130.82,128.69,130.82,128.64,131.05,128.56,131.03,128.55,130.75,128.62,130.53,128.69,130.55,128.64,130.60,128.59,130.65,128.54,130.70,128.51,130.78,128.50,130.82,128.50,130.85,128.56,130.82,128.62,130.80,128.64,130.88,128.59,130.93,128.54,130.97,128.53,130.90,128.54,130.88,128.54,130.85,128.55,130.75,128.51,130.55,128.49,130.43,128.39,130.32,128.34,130.32,128.38,130.22,128.46,130.10,128.56,129.97,128.55,129.93,128.55,129.93,128.55,129.93,128.55,129.93,128.56,130.05,128.51,130.18,128.45,130.20,128.39,130.10,128.41,130.00,128.43,130.00,128.44,130.00,128.46,129.93,128.47,129.85,128.47,129.93,128.51,130.07,128.54,130.30,128.55,130.38,128.50,130.40,128.46,130.32,128.45,130.25,128.45,130.38
RZ_3614646_12630,null,null,50,0,3,128.44,130.50,128.44,130.35,128.44,130.05,128.46,129.82,128.45,129.88,128.44,129.93,128.43,130.12,128.49,130.32,128.55,130.55,128.53,130.57,128.46,130.55,128.41,130.57,128.43,130.60,128.45,130.57,128.46,130.45,128.46,130.32,128.46,130.25,128.41,130.00,128.38,129.75,128.32,129.53,128.31,129.55,128.30,129.47,128.34,129.38,128.35,129.25,128.36,129.22,128.32,129.20,128.32,129.38,128.30,129.68,128.29,130.00,128.35,130.00,128.44,129.80,128.53,129.55,128.54,129.43,128.54,129.40,128.55,129.45,128.54,129.70,128.44,129.95,128.34,129.95,128.28,129.68,128.31,129.45,128.34,129.47,128.35,129.47,128.38,129.35,128.35,129.28,128.31,129.22,128.25,129.30,128.24,129.25,128.30,129.18,128.40,129.10,128.50,129.10
RZ_3614646_12631,null,null,50,0,3,128.46,129.10,128.40,129.12,128.35,129.12,128.36,129.20,128.39,129.35,128.41,129.50,128.43,129.57,128.43,129.57,128.43,129.60,128.40,129.62,128.39,129.62,128.36,129.47,128.43,129.25,128.47,129.00,128.54,128.85,128.55,128.75,128.57,128.72,128.59,128.70,128.51,128.70,128.41,128.68,128.31,128.62,128.29,128.60,128.29,128.57,128.26,128.60,128.25,128.62,128.21,128.62,128.18,128.62,128.18,128.65,128.19,128.68,128.21,128.68,128.30,128.70,128.40,128.72,128.51,128.78,128.54,128.80,128.55,128.72,128.55,128.53,128.53,128.35,128.50,128.20,128.41,128.12,128.34,128.07,128.28,128.05,128.35,128.00,128.41,127.95,128.47,127.92,128.46,127.95,128.43,127.97,128.39,127.97,128.41,127.95,128.47,127.92,128.53,128.12
RZ_3614646_12632,null,null,50,0,3,128.51,128.35,128.53,128.18,128.54,127.78,128.55,127.30,128.54,127.20,128.56,127.10,128.59,127.08,128.54,127.10,128.46,127.20,128.38,127.35,128.38,127.45,128.36,127.53,128.32,127.53,128.30,127.50,128.28,127.45,128.25,127.40,128.24,127.33,128.25,127.35,128.28,127.47,128.31,127.60,128.34,127.62,128.32,127.65,128.31,127.67,128.35,127.33,128.38,126.95,128.38,126.90,128.34,127.25,128.31,127.60,128.31,127.60,128.32,127.62,128.35,127.67,128.36,127.58,128.34,127.35,128.32,127.12,128.31,127.08,128.32,127.15,128.35,127.30,128.39,127.40,128.40,127.47,128.35,127.50,128.29,127.53,128.24,127.47,128.24,127.40,128.21,127.30,128.19,127.38,128.16,127.50,128.18,127.62,128.18,127.65,128.16,127.40,128.15,127.22
RZ_3614646_12633,null,null,50,0,3,128.18,127.05,128.21,127.15,128.26,127.03,128.28,126.97,128.29,126.95,128.28,127.17,128.26,127.35,128.25,127.47,128.25,127.42,128.22,127.40,128.20,127.38,128.24,126.95,128.29,126.55,128.35,126.12,128.35,126.12,128.35,126.12,128.36,126.10,128.36,126.30,128.38,126.47,128.38,126.67,128.35,126.67,128.34,126.67,128.34,126.62,128.35,126.60,128.36,126.65,128.32,126.75,128.26,126.70,128.22,126.58,128.25,126.42,128.31,126.42,128.38,126.38,128.44,126.35,128.38,126.33,128.35,126.22,128.32,126.17,128.36,126.05,128.38,126.00,128.35,126.10,128.32,126.20,128.32,126.28,128.35,126.20,128.39,126.00,128.39,125.85,128.38,125.65,128.38,125.58,128.36,125.67,128.36,125.85,128.39,126.00,128.41,126.05,128.41,126.08
RZ_3614646_12634,null,null,50,0,3,128.38,126.08,128.38,126.00,128.39,125.95,128.32,126.00,128.25,126.12,128.29,126.03,128.41,125.83,128.47,125.47,128.43,125.33,128.36,125.33,128.38,125.50,128.39,125.80,128.40,125.90,128.38,126.03,128.36,125.95,128.38,125.88,128.41,125.80,128.46,125.80,128.47,125.80,128.50,125.78,128.50,125.75,128.45,125.72,128.39,125.53,128.38,125.38,128.43,125.25,128.46,125.28,128.44,125.33,128.40,125.28,128.39,125.22,128.40,125.17,128.32,125.15,128.25,125.05,128.26,124.95,128.35,124.88,128.45,124.88,128.49,124.88,128.54,124.88,128.43,124.95,128.30,125.03,128.34,125.10,128.51,125.15,128.64,125.17,128.60,125.20,128.56,125.33,128.55,125.45,128.54,125.50,128.43,125.40,128.31,125.30,128.30,125.20,128.41,125.12
RZ_3614646_12635,null,null,51,0,3,128.53,125.00,128.55,124.97,128.51,124.95,128.49,124.97,128.49,124.97,128.54,124.92,128.60,124.80,128.55,124.70,128.44,124.90,128.36,125.15,128.39,125.25,128.44,125.10,128.46,124.95,128.49,124.92,128.50,124.92,128.49,124.95,128.49,124.97,128.47,124.80,128.45,124.62,128.43,124.45,128.39,124.58,128.36,124.67,128.36,124.78,128.38,124.75,128.41,124.70,128.41,124.67,128.41,124.62,128.43,124.60,128.45,124.45,128.49,124.30,128.54,124.20,128.55,124.20,128.56,124.25,128.55,124.25,128.57,124.22,128.60,124.17,128.61,124.15,128.56,124.15,128.51,124.15,128.44,124.15,128.43,124.15,128.41,124.12,128.45,124.12,128.49,124.12,128.51,124.12,128.54,124.12,128.56,124.10,128.61,123.85,128.66,123.60,128.70,123.55,128.69,123.75
RZ_3614646_12636,null,null,50,0,3,128.64,123.88,128.60,123.80,128.62,123.90,128.64,124.03,128.66,124.00,128.65,123.80,128.59,123.62,128.53,123.75,128.50,124.00,128.51,124.22,128.53,124.28,128.51,124.25,128.51,124.20,128.53,124.17,128.54,124.15,128.53,124.08,128.51,124.03,128.47,124.00,128.45,124.00,128.45,123.97,128.47,123.88,128.50,123.78,128.51,123.70,128.51,123.70,128.54,123.53,128.56,123.38,128.61,123.45,128.64,123.92,128.65,124.40,128.64,124.72,128.62,124.80,128.61,124.85,128.59,124.78,128.57,124.55,128.56,124.35,128.57,124.10,128.66,123.97,128.75,123.85,128.81,123.83,128.76,123.80,128.66,123.75,128.59,123.67,128.53,123.60,128.53,123.60,128.53,123.67,128.54,123.60,128.56,123.50,128.57,123.33,128.59,123.28,128.59,123.55
RZ_3614646_12637,null,null,50,1600,3,128.61,123.85,128.62,124.20,128.60,124.25,128.59,124.20,128.59,124.10,128.61,124.03,128.62,123.97,128.64,123.78,128.66,123.58,128.68,123.47,128.66,123.58,128.64,123.65,128.60,123.70,128.62,123.55,128.66,123.40,128.70,123.15,128.72,123.08,128.75,123.00,128.78,123.03,128.82,123.22,128.84,123.58,128.86,123.92,128.85,123.95,128.81,123.80,128.76,123.67,128.74,123.72,128.79,123.80,128.84,123.78,128.88,123.75,128.88,123.75,128.88,123.80,128.89,123.88,128.89,123.95,128.90,123.92,128.90,123.72,128.90,123.45,128.88,123.30,128.86,123.33,128.78,123.42,128.72,123.47,128.70,123.40,128.75,123.33,128.79,123.25,128.81,123.28,128.81,123.28,128.81,123.25,128.80,123.25,128.79,123.25,128.78,123.30,128.79,123.33
RZ_3614646_12638,null,null,50,0,3,128.80,123.22,128.79,123.10,128.75,123.00,128.74,123.03,128.70,123.05,128.68,123.03,128.64,123.03,128.64,123.05,128.68,122.97,128.72,122.88,128.78,122.78,128.78,122.88,128.75,122.95,128.74,122.95,128.80,122.95,128.86,122.97,128.89,123.00,128.85,123.00,128.81,122.97,128.78,123.00,128.71,123.03,128.65,123.08,128.69,123.15,128.76,123.17,128.82,123.20,128.84,123.25,128.85,123.30,128.86,123.20,128.88,123.03,128.88,122.97,128.89,123.10,128.90,123.17,128.94,123.15,128.97,123.17,128.89,123.12,128.78,122.97,128.66,122.80,128.68,122.95,128.69,123.20,128.69,123.30,128.71,123.17,128.72,123.20,128.74,123.33,128.75,123.47,128.75,123.38,128.74,123.30,128.70,123.20,128.71,123.20,128.74,123.17,128.75,123.17
RZ_3614646_12639,null,null,50,0,3,128.78,123.17,128.80,123.10,128.84,123.00,128.85,122.90,128.88,122.85,128.89,122.83,128.93,122.80,128.94,122.95,128.86,123.03,128.76,123.15,128.65,123.12,128.64,123.10,128.69,123.05,128.76,123.08,128.79,123.12,128.74,123.17,128.69,123.35,128.68,123.55,128.65,123.75,128.64,123.75,128.66,123.67,128.71,123.58,128.75,123.67,128.68,123.88,128.62,123.88,128.60,123.65,128.65,123.42,128.66,123.42,128.65,123.47,128.64,123.50,128.66,123.50,128.69,123.50,128.69,123.35,128.69,123.10,128.69,122.88,128.62,122.95,128.57,123.08,128.62,123.17,128.78,123.17,128.91,123.30,128.94,123.42,128.94,123.58,128.91,123.60,128.90,123.67,128.88,123.75,128.88,123.70,128.86,123.60,128.85,123.55,128.84,123.60,128.85,123.67
RZ_3614646_12640,null,null,49,0,3,128.85,123.70,128.85,123.53,128.85,123.35,128.88,123.17,128.90,123.20,128.93,123.28,128.93,123.38,128.94,123.30,128.93,123.25,128.93,123.17,128.94,123.05,129.00,122.90,129.05,122.78,129.06,122.83,129.05,123.25,129.03,123.62,129.03,123.80,129.09,123.55,129.15,123.28,129.14,123.12,129.05,123.12,129.00,122.95,129.03,122.80,129.01,122.67,128.96,122.60,128.91,122.53,128.90,122.42,128.91,122.70,128.95,122.95,128.97,123.33,128.99,123.42,128.97,123.58,128.96,123.60,128.95,123.58,128.94,123.53,128.93,123.45,128.91,123.28,128.91,123.05,128.90,122.85,128.90,122.83,128.93,122.78,128.99,122.70,129.05,122.70,129.07,122.70,129.07,122.70,129.06,122.62,129.07,122.75,129.07,122.88,129.06,123.05
RZ_3614646_12641,null,null,50,0,3,129.01,123.15,128.96,123.28,128.97,123.42,129.04,123.55,129.11,123.30,129.12,122.90,129.12,122.62,129.11,122.75,129.12,122.83,129.16,122.72,129.21,122.67,129.24,122.65,129.25,122.70,129.20,122.70,129.15,122.67,129.11,122.62,129.12,122.55,129.14,122.33,129.14,122.15,129.15,122.22,129.16,122.50,129.16,122.80,129.14,122.90,129.12,123.03,129.15,123.08,129.20,123.10,129.25,123.03,129.22,122.95,129.18,122.78,129.12,122.70,129.12,122.83,129.11,123.05,129.11,123.28,129.12,123.20,129.15,123.05,129.16,122.92,129.16,122.88,129.15,123.03,129.14,123.17,129.12,123.28,129.14,123.17,129.16,123.05,129.18,123.05,129.18,123.15,129.15,123.25,129.15,123.28,129.16,123.35,129.19,123.45,129.18,123.62,129.16,123.75
RZ_3614646_12642,null,null,50,0,3,129.19,123.78,129.19,123.75,129.19,123.70,129.15,123.65,129.11,123.50,129.09,123.35,129.06,123.28,129.16,123.28,129.25,123.25,129.34,123.20,129.35,123.15,129.35,123.08,129.34,123.03,129.36,123.05,129.39,123.05,129.44,123.05,129.47,122.92,129.51,122.83,129.51,122.78,129.46,122.80,129.41,122.78,129.40,122.75,129.39,122.70,129.35,122.70,129.31,122.70,129.26,122.72,129.22,122.90,129.19,123.10,129.19,123.30,129.26,123.17,129.34,123.03,129.43,122.88,129.44,122.72,129.46,122.60,129.47,122.55,129.45,122.62,129.44,122.72,129.44,122.75,129.44,122.78,129.43,122.80,129.40,122.85,129.40,122.85,129.41,122.97,129.44,123.08,129.45,123.05,129.45,122.88,129.46,122.67,129.46,122.62,129.51,122.62,129.55,122.65
RZ_3614646_12643,null,null,50,0,3,129.57,122.70,129.56,122.75,129.56,122.67,129.56,122.55,129.56,122.55,129.57,122.70,129.60,122.85,129.61,122.97,129.59,123.05,129.56,122.92,129.54,122.70,129.53,122.50,129.55,122.45,129.57,122.42,129.57,122.40,129.55,122.42,129.50,122.47,129.45,122.67,129.39,122.90,129.35,123.12,129.35,123.17,129.40,123.00,129.45,122.78,129.51,122.60,129.51,122.67,129.53,122.72,129.41,122.72,129.30,122.80,129.18,122.85,129.19,122.90,129.28,123.08,129.36,123.28,129.45,123.35,129.47,123.22,129.49,123.12,129.44,122.95,129.38,122.75,129.32,122.83,129.32,123.05,129.31,123.28,129.30,123.17,129.30,123.08,129.28,122.97,129.26,122.97,129.30,122.95,129.35,122.90,129.39,122.83,129.38,122.92,129.43,122.97,129.49,123.05
RZ_3614646_12644,null,null,50,0,3,129.49,123.00,129.44,122.95,129.36,122.88,129.35,122.78,129.36,122.92,129.40,123.08,129.44,123.25,129.44,123.28,129.44,123.33,129.44,123.33,129.44,123.33,129.44,123.28,129.43,123.30,129.43,123.50,129.41,123.70,129.41,123.65,129.45,123.38,129.47,123.25,129.50,123.40,129.49,123.38,129.46,123.20,129.45,123.03,129.44,123.03,129.43,123.05,129.46,123.10,129.51,123.12,129.56,123.08,129.57,123.03,129.57,122.92,129.53,122.88,129.49,122.72,129.44,122.62,129.43,122.67,129.41,122.85,129.50,123.10,129.61,123.20,129.71,123.30,129.68,123.35,129.55,123.38,129.45,123.40,129.35,123.45,129.36,123.53,129.36,123.62,129.36,123.35,129.36,123.05,129.38,122.70,129.38,122.60,129.43,122.50,129.46,122.55,129.47,122.83
RZ_3614646_12645,null,null,50,0,3,129.41,123.12,129.34,123.30,129.39,123.28,129.46,123.15,129.46,122.97,129.39,122.70,129.38,122.53,129.46,122.47,129.57,122.45,129.62,122.45,129.66,122.55,129.68,122.72,129.68,122.90,129.64,123.00,129.59,123.10,129.54,123.22,129.54,123.22,129.54,123.12,129.55,122.97,129.59,122.80,129.61,122.70,129.64,122.85,129.60,123.00,129.56,123.12,129.59,123.05,129.62,122.97,129.66,123.08,129.64,123.20,129.62,123.25,129.64,123.10,129.66,122.95,129.69,122.85,129.69,122.72,129.69,122.60,129.68,122.58,129.65,122.62,129.61,122.72,129.57,122.80,129.55,122.78,129.53,122.70,129.53,122.60,129.54,122.60,129.56,122.62,129.57,122.72,129.59,122.83,129.60,122.92,129.60,122.92,129.60,122.92,129.61,122.92,129.61,122.92
RZ_3614646_12646,null,null,50,0,3,129.62,122.92,129.62,122.95,129.62,122.97,129.61,123.08,129.60,123.17,129.56,123.30,129.50,123.35,129.43,123.17,129.38,122.95,129.40,122.75,129.45,122.83,129.50,122.85,129.51,122.90,129.51,122.90,129.50,122.92,129.47,123.03,129.46,123.12,129.46,123.22,129.49,123.22,129.50,123.12,129.51,123.05,129.51,123.00,129.43,123.05,129.34,123.08,129.22,122.92,129.21,122.75,129.31,122.58,129.45,122.58,129.55,122.60,129.51,122.60,129.49,122.65,129.50,122.67,129.53,122.70,129.51,122.67,129.45,122.67,129.38,122.60,129.34,122.58,129.32,122.75,129.30,122.97,129.30,123.22,129.30,123.20,129.31,123.15,129.30,123.17,129.28,123.28,129.28,123.30,129.28,123.25,129.28,123.10,129.28,123.05,129.36,122.97,129.44,123.00
RZ_3614646_12647,null,null,150,0,5,129.49,123.17,129.45,123.35,129.43,123.45,129.44,123.40,129.41,123.33,129.39,123.33,129.35,123.33,129.35,123.05,129.35,122.78,129.31,122.50,129.29,122.58,129.25,122.65,129.26,122.67,129.26,122.65,129.26,122.88,129.26,123.12,129.24,123.42,129.22,123.58,129.24,123.72,129.29,123.53,129.32,123.30,129.35,123.08,129.39,123.08,129.41,123.03,129.43,122.97,129.41,122.97,129.40,123.03,129.39,123.05,129.36,123.17,129.34,123.28,129.32,123.20,129.34,123.03,129.35,122.83,129.36,122.80,129.36,122.75,129.38,122.72,129.39,122.80,129.40,122.88,129.40,122.97,129.39,122.80,129.36,122.60,129.35,122.45,129.36,122.53,129.35,122.67,129.30,122.78,129.24,122.88,129.24,122.90,129.29,122.85,129.34,122.78,129.39,122.62,129.44,122.47,129.50,122.33,129.55,122.22,129.43,122.17,129.24,122.47,129.04,122.85,128.80,123.22,128.38,123.30,127.84,123.67,127.24,123.95,126.65,124.22,125.59,124.92,124.72,125.67,123.56,126.85,122.83,127.30,121.61,128.03,120.45,128.32,119.04,129.05,117.72,129.75,116.35,130.97,114.81,131.97,113.12,133.18,111.34,134.18,109.59,135.40,107.71,136.22,105.92,137.45,103.95,138.97,102.09,141.28,100.08,143.25,98.29,145.18,96.40,146.78,94.67,148.70,93.16,150.00,91.74,151.30,90.21,152.43,88.47,154.07,86.65,156.18,84.91,157.88,83.19,160.03,81.58,161.43,80.11,163.68,78.74,165.03,77.35,167.03,76.01,168.28,74.49,170.25,73.16,171.72,71.75,173.35,70.34,174.55,68.99,175.68,67.71,177.05,66.60,178.15,65.55,179.43,64.53,180.15,63.51,180.85,62.52,181.65,61.61,182.38,60.80,183.22,60.17,183.95,59.52,184.88,59.14,185.80,58.55,186.30,58.24,187.03,57.84,187.55,57.62,188.43,57.29,188.78,57.08,189.70,56.95,190.28,56.90,190.88,56.85,190.93,56.80,191.07,56.86,191.32,57.23,191.55,57.58,191.70,57.96,191.97,58.15,192.25,58.38,192.50,58.60,192.70,58.74,192.90,58.86,193.57,58.90,194.05,58.95,194.55,58.99,194.53,58.98,194.50,58.98,194.45,59.08,194.43,59.20,194.43,59.34,194.45,59.41,194.53,59.49,194.60,59.61,194.62,59.71,194.60,59.81,194.55,59.89,194.47,59.95,194.43,59.99,194.40,59.95,194.20,59.91,194.03,59.88,193.82,59.85,193.50,59.83,193.22
RZ_3614646_12648,null,null,50,0,5,59.91,192.97,60.02,193.03,60.09,192.85,60.05,192.62,60.02,192.38,60.04,192.35,60.06,192.32,60.21,192.32,60.35,192.38,60.46,192.43,60.42,192.47,60.38,192.38,60.35,192.07,60.24,191.75,60.14,191.57,60.00,191.65,59.98,191.82,60.00,191.93,60.05,192.10,60.09,192.18,60.09,192.25,60.08,192.18,60.08,191.93,60.09,191.70,60.08,191.53,60.05,191.53,60.04,191.55,60.05,191.57,60.08,191.55,60.10,191.50,60.12,191.47,60.14,191.47,60.12,191.47,60.11,191.32,60.10,191.22,60.10,191.12,60.20,191.25,60.30,191.32,60.39,191.28,60.36,190.95,60.34,190.65,60.35,190.47,60.36,190.47,60.36,190.70,60.35,190.90,60.40,191.03,60.45,190.93,60.50,190.80,60.50,190.75,60.49,190.80
RZ_3614646_12649,null,null,50,0,5,60.48,190.85,60.52,190.95,60.60,191.00,60.67,190.90,60.70,190.70,60.73,190.53,60.73,190.53,60.74,190.53,60.73,190.50,60.73,190.45,60.73,190.43,60.73,190.40,60.73,190.38,60.76,190.32,60.80,190.22,60.83,190.15,60.81,190.05,60.80,189.97,60.79,189.88,60.77,189.85,60.83,189.85,60.88,189.88,60.86,189.88,60.80,189.90,60.75,189.93,60.76,189.95,60.77,189.95,60.79,189.97,60.76,190.03,60.75,190.07,60.83,190.10,60.91,190.07,61.02,189.93,61.02,189.80,61.06,189.72,61.10,189.75,61.14,189.80,61.16,189.68,61.14,189.40,61.06,189.12,60.98,189.38,60.92,189.75,60.95,190.12,60.98,190.15,61.01,190.15,61.06,190.12,61.12,190.07,61.16,189.82,61.15,189.60,61.14,189.40
RZ_3614646_12650,null,null,50,0,5,61.15,189.40,61.15,189.62,61.16,189.88,61.15,190.05,61.11,189.95,61.08,189.82,61.05,189.78,61.06,189.62,61.09,189.50,61.10,189.38,61.11,189.43,61.06,189.47,61.01,189.43,61.06,189.35,61.17,189.35,61.26,189.45,61.26,189.62,61.24,189.70,61.21,189.78,61.20,189.57,61.20,189.38,61.20,189.20,61.20,189.22,61.20,189.25,61.20,189.38,61.26,189.53,61.33,189.75,61.39,189.82,61.39,189.82,61.39,189.68,61.40,189.53,61.40,189.40,61.38,189.35,61.35,189.30,61.30,189.53,61.27,189.75,61.25,189.68,61.27,189.38,61.33,189.10,61.38,189.15,61.41,189.32,61.39,189.50,61.38,189.68,61.38,189.70,61.39,189.78,61.49,189.82,61.59,189.90,61.59,189.82,61.51,189.72,61.50,189.65
RZ_3614646_12651,null,null,50,0,5,61.56,189.62,61.59,189.60,61.55,189.57,61.52,189.57,61.52,189.57,61.54,189.70,61.54,189.82,61.64,189.95,61.74,189.97,61.84,190.03,61.81,190.07,61.79,190.10,61.86,190.07,61.96,190.15,62.01,190.22,61.99,190.30,61.94,190.25,61.86,190.18,61.76,190.10,61.58,190.00,61.40,189.78,61.14,189.57,60.96,189.43,60.62,189.45,60.42,189.57,60.17,189.62,60.14,189.72,60.11,189.75,60.26,189.70,60.42,189.72,60.86,189.75,61.42,189.88,62.11,189.82,62.77,189.78,63.54,189.90,64.31,190.05,65.17,190.22,65.80,190.35,66.38,190.47,66.72,190.60,67.11,190.60,67.41,190.88,67.71,191.15,67.86,191.43,68.08,191.75,68.24,192.07,68.42,192.38,68.61,192.38,68.91,192.55,69.24,192.78
RZ_3614646_12652,null,null,51,0,5,69.49,193.05,69.61,193.32,69.74,193.60,69.86,193.72,70.04,193.70,70.26,193.68,70.44,193.72,70.61,193.78,70.75,193.80,70.88,193.80,70.89,193.95,70.85,194.07,70.79,194.22,70.76,194.18,70.74,194.10,70.75,194.05,70.72,194.03,70.71,194.00,70.69,194.28,70.70,194.55,70.76,194.70,70.81,194.55,70.84,194.40,70.78,194.35,70.70,194.32,70.67,194.30,70.70,194.45,70.74,194.60,70.78,194.60,70.79,194.47,70.74,194.35,70.69,194.38,70.66,194.43,70.70,194.38,70.69,194.20,70.65,194.00,70.60,193.95,70.55,194.03,70.51,194.12,70.51,194.20,70.53,194.20,70.53,194.18,70.51,194.15,70.53,194.15,70.51,194.07,70.49,193.97,70.47,194.03,70.49,194.20,70.50,194.35,70.51,194.47,70.53,194.55
RZ_3614646_12653,null,null,51,0,5,70.50,194.68,70.51,194.65,70.53,194.68,70.45,194.72,70.35,194.78,70.25,194.75,70.25,194.70,70.26,194.57,70.29,194.50,70.33,194.45,70.28,194.47,70.20,194.53,70.11,194.55,70.10,194.60,70.05,194.55,70.00,194.32,69.97,194.10,70.08,194.05,70.22,194.18,70.40,194.32,70.59,194.35,71.03,194.40,71.58,194.45,72.42,194.50,73.29,194.55,74.31,194.57,75.31,194.65,76.49,194.78,77.53,194.97,78.65,195.07,79.54,194.68,80.20,194.25,80.79,193.78,81.25,193.72,81.81,193.53,82.01,193.35,82.09,193.38,82.12,193.53,82.25,193.60,82.36,193.53,82.49,193.65,82.56,193.88,82.64,193.97,82.56,193.93,82.49,194.10,82.42,194.38,82.42,194.40,82.41,194.12,82.30,194.10,82.20,194.32,82.10,194.57
RZ_3614646_12654,null,null,50,0,5,82.08,194.32,82.03,194.05,81.90,193.90,81.81,193.97,81.74,194.05,81.67,194.03,81.61,194.03,81.54,194.03,81.51,194.07,81.50,194.12,81.51,194.15,81.53,194.22,81.47,194.30,81.41,194.35,81.33,194.32,81.26,194.28,81.21,194.25,81.20,194.25,81.20,194.32,81.24,194.43,81.26,194.55,81.30,194.62,81.31,194.70,81.30,194.80,81.28,194.80,81.25,194.78,81.25,194.85,81.22,194.90,81.19,194.97,81.15,194.93,81.16,194.90,81.16,194.90,81.10,194.93,81.03,194.90,80.96,194.88,80.95,194.90,80.96,194.93,80.99,194.97,80.96,195.07,80.92,195.18,80.89,195.25,80.88,195.28,80.89,195.35,80.91,195.45,80.90,195.47,80.88,195.47,80.84,195.45,80.83,195.43,80.85,195.40,80.86,195.30
RZ_3614646_12655,null,null,50,0,5,80.89,195.20,80.88,195.45,80.89,195.78,80.88,196.00,80.85,195.90,80.79,195.65,80.76,195.53,80.81,195.40,80.88,195.38,80.94,195.35,80.91,195.32,80.90,195.55,80.91,195.78,80.96,195.97,81.04,195.97,81.10,195.95,81.14,195.97,81.14,195.97,81.16,196.00,81.17,196.00,81.16,195.95,81.11,195.90,81.05,195.88,81.04,195.93,81.05,195.97,81.06,196.03,81.08,196.05,81.06,196.03,81.05,195.97,81.05,195.93,81.09,195.95,81.12,196.00,81.14,196.10,81.11,196.18,81.01,196.28,80.99,196.38,80.99,196.47,81.01,196.30,81.00,196.10,81.05,195.97,81.14,196.07,81.24,196.15,81.26,196.15,81.29,196.12,81.29,196.12,81.30,196.12,81.30,196.12,81.33,196.18,81.36,196.22,81.40,196.25
RZ_3614646_12656,null,null,50,0,5,81.39,196.22,81.39,196.22,81.39,196.22,81.36,196.22,81.38,196.22,81.40,196.28,81.42,196.43,81.41,196.57,81.41,196.68,81.40,196.68,81.42,196.55,81.44,196.47,81.46,196.40,81.47,196.43,81.50,196.43,81.51,196.47,81.55,196.53,81.58,196.57,81.56,196.60,81.54,196.62,81.53,196.68,81.54,196.68,81.54,196.70,81.53,196.75,81.54,196.80,81.55,196.82,81.59,196.82,81.61,196.82,81.58,196.75,81.51,196.65,81.46,196.80,81.47,197.05,81.50,197.03,81.51,196.78,81.53,196.60,81.53,196.75,81.53,196.88,81.54,196.95,81.54,197.20,81.55,197.45,81.58,197.50,81.59,197.30,81.60,197.07,81.64,197.03,81.67,196.90,81.71,196.82,81.69,196.70,81.66,196.62,81.67,196.80,81.72,197.00
RZ_3614646_12657,null,null,50,0,5,81.76,197.18,81.83,197.12,81.86,197.07,81.80,197.07,81.69,197.00,81.65,196.90,81.72,197.00,81.75,197.18,81.71,197.32,81.75,197.30,81.83,197.32,81.91,197.43,81.92,197.53,81.95,197.57,81.92,197.57,81.90,197.57,81.88,197.60,81.88,197.62,81.86,197.70,81.85,197.78,81.89,197.80,81.92,197.68,81.88,197.60,81.80,197.57,81.84,197.65,81.94,197.70,82.04,197.85,82.05,197.95,82.04,198.03,82.01,197.97,81.99,197.97,81.97,198.03,81.97,198.07,81.97,198.05,81.99,197.97,82.00,197.95,82.00,198.03,82.00,198.12,82.03,198.10,82.06,197.93,82.11,197.72,82.15,197.90,82.17,198.20,82.17,198.25,82.16,198.03,82.08,197.80,82.03,197.78,81.97,197.72,81.86,197.75,81.61,197.80
RZ_3614646_12658,null,null,50,0,5,81.25,197.85,80.95,197.85,80.56,197.88,80.09,197.90,79.62,198.10,79.24,198.30,78.88,198.50,78.46,198.55,78.08,199.03,77.83,199.45,77.56,199.82,77.39,199.75,77.10,199.55,76.96,199.40,76.84,199.43,76.85,199.57,76.75,199.70,76.64,199.70,76.44,199.45,76.28,199.18,76.05,198.85,75.92,198.78,75.72,198.78,75.60,198.95,75.39,199.07,75.31,199.12,75.22,199.18,75.14,199.40,75.06,199.62,74.97,199.85,74.95,199.95,74.92,200.05,74.91,200.07,74.92,200.07,74.95,200.05,75.03,200.00,75.11,200.00,75.16,199.88,75.14,199.72,75.11,199.55,75.14,199.47,75.15,199.55,75.17,199.68,75.17,199.78,75.20,199.68,75.22,199.57,75.25,199.47,75.25,199.43,75.25,199.38,75.26,199.53
RZ_3614646_12659,null,null,50,0,5,75.26,199.68,75.33,199.82,75.36,199.82,75.45,199.82,75.49,199.72,75.53,199.60,75.56,199.50,75.60,199.53,75.59,199.55,75.53,199.55,75.58,199.53,75.66,199.50,75.69,199.50,75.62,199.70,75.70,199.90,75.84,199.90,75.92,199.65,75.88,199.40,75.81,199.38,75.81,199.43,75.76,199.50,75.72,199.55,75.80,199.60,75.94,199.82,76.08,200.03,76.09,200.05,76.06,199.90,76.06,199.72,76.08,199.72,76.10,199.78,76.15,199.85,76.19,199.95,76.22,200.00,76.24,200.07,76.24,200.12,76.25,200.20,76.24,200.28,76.24,200.38,76.26,200.22,76.26,199.97,76.25,199.72,76.19,199.65,76.17,199.62,76.16,199.68,76.19,199.75,76.19,199.75,76.19,199.68,76.20,199.62,76.22,199.62,76.25,199.65
RZ_3614646_12660,null,null,50,0,5,76.25,199.72,76.24,199.82,76.19,199.95,76.14,200.00,76.16,199.90,76.21,199.75,76.21,199.60,76.16,199.60,76.15,199.62,76.20,199.60,76.28,199.60,76.35,199.72,76.41,199.80,76.46,199.85,76.49,199.78,76.49,199.72,76.50,199.88,76.51,200.03,76.49,200.15,76.45,200.10,76.44,200.10,76.42,200.10,76.40,200.12,76.36,200.15,76.36,200.15,76.40,200.10,76.44,199.93,76.47,199.80,76.47,199.70,76.45,199.72,76.33,199.75,76.17,199.80,76.05,199.88,76.01,199.95,76.11,200.03,76.33,200.12,76.81,200.28,77.42,200.40,78.20,200.53,79.21,200.55,80.47,200.57,81.97,200.30,83.49,199.57,85.31,198.47,87.12,197.10,89.17,196.12,90.86,194.90,92.51,193.70,93.91,192.12,95.33,190.78
RZ_3614646_12661,null,null,50,0,5,96.74,189.55,98.20,188.32,99.70,187.32,101.16,185.78,102.58,184.05,103.79,182.43,105.12,180.95,106.33,179.62,107.79,178.03,109.03,176.03,110.35,174.38,111.58,172.40,112.79,170.95,113.84,169.15,114.97,167.20,116.14,165.45,117.53,163.25,118.56,160.88,119.78,158.68,120.55,156.68,121.36,155.45,121.85,153.53,122.54,152.22,123.09,150.53,123.86,149.25,124.40,147.30,125.28,145.97,125.85,144.70,126.56,143.68,126.86,142.55,127.26,141.65,127.62,141.20,128.00,140.40,128.32,139.50,128.46,138.60,128.62,137.53,128.82,136.85,129.09,136.18,129.35,135.55,129.54,134.95,129.69,134.30,129.79,134.22,129.79,134.15,129.78,133.90,129.72,133.68,129.69,133.45,129.72,133.45,129.80,133.47,129.69,133.47,129.49,133.47
RZ_3614646_12662,null,null,50,0,5,129.28,133.47,129.25,133.50,128.97,133.93,128.69,134.32,128.35,134.75,128.26,134.97,128.19,135.20,128.16,135.43,128.14,135.40,127.97,135.40,127.84,135.47,127.61,135.68,127.49,135.93,127.33,136.15,127.26,136.53,127.17,136.88,127.05,137.22,126.94,137.32,126.81,137.43,126.79,137.30,126.76,137.20,126.75,137.05,126.74,137.03,126.69,137.18,126.66,137.35,126.64,137.53,126.62,137.57,126.60,137.82,126.56,138.05,126.60,138.25,126.64,138.28,126.65,138.30,126.60,138.25,126.55,138.20,126.53,138.18,126.53,138.22,126.54,138.28,126.51,138.32,126.50,138.35,126.49,138.35,126.50,138.15,126.44,137.95,126.38,137.72,126.33,137.70,126.36,137.80,126.40,138.00,126.45,138.28,126.49,138.43,126.47,138.50,126.34,138.53
RZ_3614646_12663,null,null,49,0,5,126.20,138.47,126.16,138.35,126.22,138.20,126.28,138.25,126.28,138.25,126.25,138.22,126.24,138.10,126.21,138.18,126.21,138.35,126.20,138.57,126.24,138.65,126.29,138.68,126.33,138.78,126.29,138.88,126.25,138.82,126.17,138.57,126.09,138.32,126.01,138.20,126.08,138.15,126.19,138.12,126.26,138.18,126.25,138.20,126.24,138.20,126.24,138.15,126.25,138.20,126.20,138.60,126.15,138.97,126.16,139.38,126.22,139.38,126.11,139.18,125.95,139.00,125.89,138.82,126.03,138.85,126.16,138.75,126.19,138.55,126.16,138.38,126.15,138.22,126.15,138.18,126.15,138.20,126.16,138.18,126.16,138.18,126.15,138.10,126.14,138.12,126.12,138.05,126.06,137.97,126.00,138.20,125.94,138.47,125.92,138.75,125.94,138.70
RZ_3614646_12664,null,null,50,0,5,125.96,138.62,125.99,138.57,125.97,138.35,125.94,138.20,126.00,138.03,126.09,138.00,126.19,138.00,126.21,138.03,126.22,138.12,126.22,138.22,126.22,138.32,126.22,138.30,126.22,138.25,126.22,138.20,126.20,138.12,126.19,138.07,126.17,138.00,126.19,137.97,126.19,137.97,126.20,137.88,126.20,137.80,126.20,137.68,126.24,137.62,126.30,137.75,126.36,137.93,126.35,138.00,126.31,137.82,126.29,137.68,126.29,137.53,126.30,137.47,126.30,137.47,126.29,137.53,126.30,137.70,126.33,137.80,126.35,137.90,126.35,137.80,126.34,137.70,126.35,137.55,126.46,137.50,126.58,137.45,126.60,137.47,126.55,137.50,126.49,137.50,126.44,137.45,126.42,137.43,126.40,137.30,126.39,137.05,126.34,136.82,126.31,136.68,126.29,136.75
RZ_3614646_12665,null,null,51,0,5,126.30,136.90,126.29,137.07,126.33,137.20,126.34,137.20,126.36,137.05,126.36,136.93,126.39,136.82,126.42,136.80,126.46,136.70,126.47,136.62,126.42,136.70,126.38,136.68,126.31,136.65,126.29,136.75,126.22,137.03,126.16,137.30,126.17,137.30,126.21,137.30,126.24,137.28,126.28,137.28,126.34,137.22,126.42,137.20,126.46,137.10,126.49,136.88,126.45,136.65,126.44,136.55,126.41,136.65,126.42,136.82,126.41,136.97,126.36,137.07,126.35,137.15,126.33,137.15,126.35,137.15,126.38,137.12,126.40,137.12,126.42,137.00,126.41,136.88,126.40,136.75,126.36,136.88,126.34,137.03,126.33,136.82,126.35,136.50,126.38,136.18,126.42,136.22,126.46,136.43,126.50,136.62,126.49,136.80,126.45,136.88,126.42,136.93,126.42,136.80,126.45,136.68
RZ_3614646_12666,null,null,49,0,5,126.39,136.55,126.30,136.57,126.20,136.60,126.19,136.68,126.19,136.72,126.20,136.72,126.20,136.75,126.17,136.80,126.12,137.07,126.08,137.28,126.11,137.53,126.16,137.57,126.22,137.32,126.26,137.12,126.30,136.93,126.35,136.82,126.39,136.68,126.47,136.60,126.56,136.68,126.60,136.90,126.55,137.05,126.51,137.20,126.40,137.25,126.21,137.28,126.03,137.28,125.70,136.90,125.20,136.60,124.47,136.32,123.76,135.82,123.17,135.18,122.50,134.28,121.76,133.95,120.70,132.72,119.94,131.35,119.00,129.70,118.10,128.88,116.80,127.92,115.76,126.85,114.67,125.90,113.59,125.05,112.16,124.62,110.79,122.90,109.50,121.65,108.40,120.10,107.20,119.22,106.00,117.67,104.62,116.03,103.34,114.65,102.08,113.20
RZ_3614646_12667,null,null,50,0,5,100.79,111.92,99.56,110.55,98.24,109.78,97.30,108.85,96.38,108.08,95.70,107.20,95.04,106.15,94.59,104.47,94.05,103.12,93.56,102.22,92.99,101.65,92.38,101.03,91.79,100.00,91.16,99.22,90.60,98.33,89.84,97.47,89.21,96.97,88.65,96.60,88.20,96.22,87.81,95.55,87.59,94.78,87.45,94.30,87.44,94.10,87.42,93.83,87.44,93.38,87.47,92.80,87.53,92.33,87.51,92.10,87.44,91.47,87.35,90.97,87.29,90.50,87.12,90.50,86.97,90.55,86.83,90.60,86.78,90.62,86.74,90.65,86.71,90.65,86.79,90.72,86.89,90.78,86.99,90.78,87.03,90.72,87.15,90.67,87.26,90.67,87.36,90.60,87.47,90.55,87.59,90.50,87.69,90.53,87.69,90.47,87.72,90.35,87.78,90.25
RZ_3614646_12668,null,null,50,0,5,87.81,90.17,87.89,90.17,87.95,90.15,88.03,90.17,88.03,90.20,88.03,90.28,88.03,90.58,88.04,90.85,88.04,91.03,88.05,91.00,88.06,91.00,88.06,91.03,88.10,90.97,88.15,90.90,88.19,90.80,88.17,90.78,88.15,90.92,88.14,91.12,88.19,91.35,88.25,91.35,88.34,91.30,88.35,91.20,88.35,91.33,88.35,91.53,88.36,91.88,88.39,92.08,88.41,92.22,88.44,92.30,88.42,92.40,88.41,92.42,88.38,92.35,88.39,92.25,88.47,92.22,88.54,92.20,88.58,92.28,88.55,92.33,88.55,92.35,88.53,92.55,88.50,92.72,88.49,92.80,88.51,92.70,88.54,92.58,88.59,92.62,88.60,92.83,88.64,93.03,88.65,93.20,88.70,93.25,88.72,93.25,88.81,93.17,88.88,93.12
RZ_3614646_12669,null,null,50,0,5,88.84,93.10,88.72,93.10,88.61,93.08,88.62,92.83,88.65,92.60,88.66,92.42,88.64,92.55,88.66,92.67,88.70,92.75,88.74,92.80,88.79,92.85,88.84,92.88,88.79,92.88,88.70,92.80,88.60,92.75,88.59,92.75,88.66,92.80,88.79,92.75,88.92,92.62,88.96,92.47,88.89,92.67,88.81,92.88,88.76,92.90,88.79,92.70,88.80,92.60,88.85,92.70,88.91,92.80,88.97,92.80,89.01,92.80,89.05,92.72,89.10,92.62,89.15,92.53,89.19,92.47,89.12,92.45,89.03,92.42,88.84,92.42,88.78,92.47,88.80,92.50,88.89,92.58,88.97,92.62,88.97,92.67,88.99,92.60,88.99,92.35,88.99,92.10,88.97,91.92,88.97,91.92,88.95,92.08,88.94,92.22,88.97,92.40,89.03,92.50
RZ_3614646_12670,null,null,51,0,5,89.09,92.62,89.09,92.60,89.09,92.42,89.08,92.20,89.06,92.08,89.08,92.00,89.09,91.88,89.11,91.67,89.14,91.47,89.17,91.38,89.19,91.42,89.20,91.53,89.24,91.62,89.26,91.75,89.28,91.83,89.22,91.85,89.19,91.88,89.17,91.88,89.19,92.00,89.17,92.12,89.14,92.35,89.12,92.42,89.11,92.50,89.11,92.45,89.10,92.47,89.10,92.50,89.09,92.53,89.10,92.55,89.12,92.47,89.16,92.38,89.19,92.28,89.19,92.28,89.19,92.28,89.25,92.20,89.31,92.12,89.26,92.08,89.15,92.12,89.09,92.17,89.14,92.20,89.19,92.12,89.19,92.05,89.19,91.97,89.21,92.00,89.22,92.12,89.25,92.22,89.21,92.38,89.19,92.40,89.21,92.45,89.26,92.47,89.34,92.47,89.36,92.42
RZ_3614646_12671,null,null,50,0,5,89.36,92.33,89.30,92.25,89.22,92.20,89.20,92.12,89.20,92.05,89.21,91.95,89.24,91.92,89.26,91.95,89.26,92.25,89.24,92.58,89.22,92.85,89.26,92.83,89.31,92.80,89.35,92.78,89.38,92.70,89.39,92.65,89.36,92.67,89.34,92.70,89.34,92.70,89.35,92.67,89.36,92.65,89.35,92.70,89.36,92.70,89.36,92.67,89.41,92.65,89.45,92.67,89.40,92.70,89.31,92.80,89.21,92.90,89.19,93.00,89.17,93.00,89.21,93.00,89.21,93.03,89.20,93.08,89.21,93.12,89.29,93.15,89.36,93.17,89.41,93.17,89.41,93.17,89.41,93.15,89.39,93.08,89.31,93.00,89.25,92.95,89.16,92.92,89.12,92.95,89.08,93.12,89.08,93.28,89.16,93.17,89.33,92.92,89.54,92.85
RZ_3614646_12672,null,null,50,0,5,89.76,93.00,90.19,93.15,90.84,93.12,91.62,93.50,92.42,93.90,93.44,94.30,94.60,94.33,96.10,94.30,97.40,94.20,98.84,94.15,100.04,94.08,101.40,94.08,102.53,94.03,103.66,94.00,104.64,93.97,105.74,93.95,106.76,93.90,107.89,93.85,108.85,93.90,109.74,93.95,110.44,94.05,111.04,94.20,111.76,94.50,112.36,94.72,113.04,94.78,113.40,94.65,113.75,94.60,113.88,94.60,113.99,94.53,114.08,94.40,114.17,94.25,114.26,94.20,114.26,94.00,114.16,93.80,114.06,93.42,113.89,93.28,113.80,93.10,113.67,93.12,113.64,93.17,113.44,93.35,113.28,93.47,113.12,93.47,113.14,93.28,113.04,93.10,112.94,93.08,112.80,93.10,112.72,93.08,112.55,93.05,112.34,93.08,112.16,93.10
RZ_3614646_12673,null,null,49,0,5,112.10,93.00,112.08,92.85,112.01,92.70,111.81,92.72,111.64,92.75,111.51,92.75,111.49,92.75,111.47,92.75,111.42,92.72,111.41,92.70,111.39,92.72,111.33,92.75,111.26,92.67,111.20,92.65,111.17,92.62,111.15,92.75,111.09,92.88,111.04,93.03,110.97,93.15,110.94,93.20,110.91,93.03,110.89,92.80,110.85,92.62,110.83,92.67,110.78,92.70,110.75,92.70,110.74,92.78,110.65,92.83,110.56,92.85,110.55,92.78,110.61,92.67,110.61,92.55,110.55,92.47,110.49,92.42,110.50,92.42,110.51,92.45,110.53,92.47,110.53,92.50,110.53,92.47,110.54,92.30,110.55,92.12,110.56,92.08,110.55,92.15,110.55,92.22,110.55,92.22,110.55,92.22,110.55,92.25,110.55,92.25,110.56,92.22
RZ_3614646_12674,null,null,50,0,5,110.60,92.12,110.64,92.05,110.62,91.90,110.59,91.83,110.55,91.88,110.51,92.08,110.49,92.25,110.46,92.28,110.46,92.05,110.47,91.85,110.51,91.67,110.54,91.75,110.45,91.95,110.38,92.10,110.38,92.08,110.46,91.92,110.53,91.75,110.49,91.75,110.44,91.72,110.42,91.72,110.45,91.70,110.51,91.67,110.58,91.70,110.58,91.72,110.54,91.78,110.50,91.75,110.49,91.75,110.47,91.78,110.47,91.78,110.41,91.78,110.36,91.75,110.30,91.70,110.28,91.65,110.26,91.65,110.24,91.92,110.22,92.20,110.24,92.30,110.28,92.15,110.31,92.00,110.29,92.03,110.28,92.03,110.28,92.05,110.28,92.05,110.31,92.05,110.33,92.08,110.31,92.12,110.29,92.00,110.29,91.88,110.30,91.78,110.31,91.80
RZ_3614646_12675,null,null,51,0,5,110.31,91.80,110.33,91.78,110.36,91.85,110.36,91.95,110.35,92.00,110.31,91.97,110.31,91.95,110.31,91.97,110.31,91.95,110.31,91.92,110.31,91.83,110.35,91.72,110.39,91.60,110.41,91.58,110.42,91.55,110.42,91.55,110.35,91.80,110.26,92.08,110.17,92.28,110.25,92.20,110.34,92.03,110.34,91.80,110.24,91.62,110.15,91.40,110.16,91.25,110.25,91.33,110.38,91.50,110.70,91.67,111.04,92.08,111.61,92.65,112.15,93.30,113.11,94.12,114.01,95.05,115.09,95.85,116.25,96.62,117.35,97.17,118.53,98.88,119.46,100.30,120.61,101.88,121.62,102.40,122.36,102.95,122.99,103.60,123.33,104.47,123.69,105.35,123.92,105.97,124.19,106.60,124.39,106.95,124.45,107.38,124.54,108.08,124.59,108.90,124.61,109.95
RZ_3614646_12676,null,null,49,0,8,124.62,110.35,124.66,110.58,124.69,111.00,124.71,111.53,124.69,112.33,124.66,112.60,124.66,112.78,124.69,112.70,124.66,112.65,124.61,112.83,124.55,112.97,124.47,113.08,124.40,113.58,124.33,114.08,124.22,114.62,124.12,114.67,123.90,114.53,123.76,114.35,123.64,114.17,123.62,114.20,123.49,114.28,123.35,114.40,123.17,114.47,123.15,114.50,123.12,114.25,123.15,114.00,123.20,113.67,123.22,113.58,123.21,113.58,123.16,113.65,123.11,113.75,122.99,113.67,122.89,113.65,122.81,113.62,122.88,113.67,122.95,113.70,123.00,113.75,123.03,113.58,123.04,113.38,122.99,113.20,122.94,113.20,122.90,113.20,122.91,113.28,122.92,113.35,122.92,113.50,122.94,113.58,122.95,113.33,122.95,113.03,122.91,112.70
RZ_3614646_12677,null,null,50,0,8,122.76,112.70,122.64,112.70,122.53,112.67,122.50,112.60,122.49,112.42,122.50,112.30,122.51,112.25,122.51,112.35,122.51,112.38,122.50,112.35,122.49,112.28,122.47,112.15,122.49,112.00,122.51,111.88,122.54,111.90,122.55,111.92,122.55,112.08,122.54,112.12,122.51,112.08,122.55,111.88,122.58,111.78,122.62,111.78,122.62,111.80,122.65,111.83,122.66,111.80,122.70,111.75,122.71,111.70,122.67,111.70,122.60,111.72,122.51,111.78,122.45,111.80,122.42,111.85,122.40,111.85,122.45,111.67,122.51,111.65,122.56,111.60,122.61,111.70,122.64,111.70,122.70,111.65,122.74,111.58,122.69,111.38,122.60,111.20,122.47,111.28,122.44,111.50,122.41,111.75,122.40,111.78,122.47,111.83,122.55,111.83,122.64,111.80,122.65,111.75
RZ_3614646_12678,null,null,50,0,3,122.64,111.50,122.62,111.28,122.60,111.15,122.58,111.22,122.56,111.35,122.55,111.40,122.55,111.50,122.55,111.55,122.56,111.50,122.53,111.40,122.45,111.30,122.38,111.28,122.38,111.22,122.38,111.22,122.41,111.25,122.42,111.15,122.41,111.12,122.38,111.12,122.36,111.20,122.40,111.15,122.49,110.95,122.59,110.65,122.59,110.40,122.54,110.40,122.45,110.53,122.42,110.65,122.38,110.70,122.34,110.70,122.29,110.67,122.30,110.67,122.31,110.70,122.34,110.75,122.44,110.90,122.53,111.03,122.60,111.17,122.55,111.22,122.47,110.97,122.35,110.67,122.24,110.58,122.20,110.80,122.25,111.03,122.31,111.00,122.34,110.97,122.31,110.95,122.29,110.95,122.26,110.85,122.25,110.78,122.22,110.70,122.19,110.70,122.15,110.72
RZ_3614646_12679,null,null,51,0,3,122.14,110.72,122.20,110.72,122.25,110.75,122.31,110.70,122.31,110.67,122.29,110.78,122.30,110.95,122.31,111.10,122.26,111.12,122.19,111.20,122.15,111.25,122.19,111.28,122.21,111.22,122.21,111.22,122.21,111.25,122.19,111.33,122.16,111.35,122.14,111.42,122.12,111.45,122.16,111.60,122.21,111.70,122.22,111.60,122.17,111.40,122.09,111.15,122.04,111.12,121.95,111.12,121.91,111.17,121.95,111.17,122.03,111.17,122.00,111.20,121.90,111.20,121.79,111.20,121.78,111.08,121.90,110.95,122.03,110.83,122.08,111.05,122.01,111.30,121.94,111.58,121.94,111.65,121.97,111.38,122.05,111.05,122.11,110.85,122.15,111.03,122.16,111.20,122.15,111.35,122.11,111.45,122.08,111.35,122.03,111.15,121.96,110.97,121.92,111.00,121.95,110.97
RZ_3614646_12680,null,null,50,0,3,121.97,110.95,122.01,110.95,122.01,110.90,122.01,110.90,122.00,110.88,122.00,110.95,122.01,110.97,122.03,111.00,122.03,110.95,122.01,110.92,122.00,110.92,122.01,110.72,122.03,110.55,122.05,110.45,122.08,110.53,122.08,110.62,122.06,110.70,122.05,110.80,122.06,110.92,122.08,110.95,122.10,110.95,122.08,110.95,122.04,110.88,121.96,110.83,121.95,110.83,121.94,110.85,121.96,110.65,121.97,110.42,121.99,110.22,122.01,110.22,122.04,110.20,122.01,110.15,121.96,110.12,121.91,110.15,121.91,110.20,121.90,110.30,121.89,110.38,121.86,110.42,121.84,110.42,121.83,110.40,121.75,110.33,121.67,110.25,121.61,110.05,121.62,109.95,121.67,109.90,121.71,109.95,122.01,109.95,122.28,110.30,122.86,110.70,123.38,111.12
RZ_3614646_12681,null,null,50,0,3,123.96,111.22,124.62,112.33,125.28,113.45,126.06,114.67,126.83,115.58,127.74,116.80,128.78,118.20,129.66,118.97,130.44,119.90,131.05,121.05,131.68,122.08,132.24,123.28,132.81,123.97,133.29,124.95,133.71,125.62,134.12,126.53,134.43,127.25,134.80,128.40,135.22,129.47,135.66,130.90,136.06,131.90,136.34,132.95,136.86,133.78,137.29,134.65,137.81,135.88,138.11,137.07,138.36,138.80,138.57,139.95,138.76,141.47,139.00,142.82,139.06,144.20,139.12,145.60,139.11,146.45,139.15,147.32,139.20,147.88,139.14,148.47,139.03,149.00,138.80,149.28,138.64,149.88,138.49,150.45,138.45,151.00,138.45,151.00,138.44,151.00,138.40,150.97,138.29,150.95,138.20,151.30,138.24,151.68,138.36,152.07,138.46,152.07,138.43,152.10
RZ_3614646_12682,null,null,50,0,3,138.40,152.10,138.39,152.05,138.31,151.93,138.22,151.82,138.10,151.85,138.06,151.93,137.97,152.00,137.90,152.03,137.82,152.05,137.79,152.07,137.79,152.07,137.79,152.10,137.71,151.88,137.64,151.65,137.56,151.55,137.53,151.65,137.50,151.75,137.46,151.72,137.47,151.65,137.50,151.60,137.51,151.53,137.51,151.45,137.46,151.20,137.44,150.95,137.34,150.75,137.26,150.78,137.29,150.78,137.39,150.78,137.35,150.78,137.22,150.75,137.11,150.78,137.14,150.78,137.25,150.72,137.35,150.68,137.32,150.45,137.21,150.35,137.15,150.28,137.18,150.30,137.22,150.22,137.24,150.22,137.18,150.30,137.10,150.30,136.99,150.25,136.95,150.20,136.99,150.10,137.05,149.95,137.10,149.75,137.07,149.68,137.06,149.70,137.07,149.75
RZ_3614646_12683,null,null,50,0,3,137.07,149.82,137.06,149.88,137.03,149.90,136.99,149.90,136.95,149.95,137.00,149.95,137.06,149.93,137.12,149.88,137.12,149.75,137.04,149.65,136.96,149.60,136.88,149.57,136.84,149.53,136.80,149.38,136.72,149.22,136.69,149.15,136.66,149.12,136.69,149.22,136.69,149.45,136.66,149.68,136.60,149.80,136.57,149.68,136.65,149.45,136.76,149.25,136.86,149.15,136.84,149.15,136.80,149.20,136.76,149.22,136.78,149.28,136.79,149.20,136.80,149.15,136.80,149.10,136.80,149.12,136.79,149.20,136.81,149.35,136.84,149.55,136.86,149.70,136.86,149.38,136.91,149.00,136.95,148.65,136.99,148.85,136.99,149.05,137.00,149.20,136.91,149.20,136.81,149.28,136.71,149.32,136.72,149.07,136.74,148.80,136.76,148.62,136.78,148.75
RZ_3614646_12684,null,null,50,0,3,136.78,148.93,136.68,148.97,136.56,149.00,136.50,148.90,136.54,148.80,136.57,148.70,136.59,148.68,136.61,148.78,136.61,148.90,136.60,148.90,136.56,148.82,136.54,148.72,136.57,148.78,136.70,148.85,136.82,148.93,136.86,149.00,136.81,149.10,136.76,149.20,136.75,149.25,136.65,149.25,136.54,149.05,136.50,148.85,136.59,148.70,136.64,148.72,136.62,148.75,136.57,148.75,136.54,148.72,136.54,148.72,136.62,148.80,136.71,148.90,136.74,149.03,136.74,148.97,136.75,148.95,136.78,148.90,136.78,148.93,136.71,148.93,136.66,148.88,136.57,148.82,136.54,148.80,136.49,148.82,136.47,148.85,136.45,148.93,136.44,149.10,136.46,149.28,136.46,149.30,136.46,149.22,136.43,149.18,136.39,149.22,136.36,149.20,136.41,149.18
RZ_3614646_12685,null,null,50,0,3,136.47,149.30,136.54,149.47,136.59,149.72,136.64,149.80,136.68,149.75,136.60,149.60,136.53,149.45,136.45,149.32,136.43,149.22,136.41,149.10,136.41,149.10,136.43,149.12,136.44,149.18,136.44,149.22,136.46,149.30,136.50,149.15,136.54,149.00,136.51,149.05,136.50,149.22,136.54,149.38,136.59,149.45,136.64,149.55,136.55,149.68,136.45,149.68,136.39,149.53,136.43,149.43,136.45,149.35,136.43,149.50,136.39,149.57,136.34,149.65,136.32,149.65,136.34,149.62,136.35,149.55,136.38,149.47,136.39,149.32,136.39,149.25,136.50,149.12,136.61,149.07,136.68,149.10,136.62,149.15,136.55,149.20,136.54,149.45,136.56,149.72,136.60,149.97,136.65,149.93,136.68,149.90,136.72,149.90,136.75,149.90,136.69,149.88,136.66,149.85
RZ_3614646_12686,null,null,50,0,3,136.62,149.95,136.66,150.03,136.66,149.88,136.69,149.65,136.71,149.38,136.72,149.35,136.72,149.35,136.71,149.50,136.62,149.68,136.55,149.80,136.55,149.82,136.61,149.85,136.69,149.85,136.68,149.85,136.69,149.82,136.72,149.82,136.78,149.82,136.79,149.80,136.76,149.80,136.72,149.80,136.70,149.82,136.69,149.88,136.64,149.95,136.57,150.00,136.59,149.82,136.64,149.62,136.70,149.45,136.70,149.45,136.69,149.45,136.70,149.45,136.69,149.78,136.71,150.12,136.72,150.32,136.74,150.18,136.74,150.03,136.65,149.88,136.56,149.70,136.45,149.60,136.44,149.68,136.54,149.75,136.68,149.80,136.80,149.88,136.80,149.88,136.86,149.80,136.96,149.68,137.06,149.55,137.00,149.47,136.85,149.75,136.55,150.20,136.18,150.68
RZ_3614646_12687,null,null,50,0,3,135.54,150.82,134.86,151.10,134.15,151.35,133.35,151.70,132.32,151.88,131.30,152.65,130.20,153.35,129.06,154.38,127.55,155.45,126.17,156.62,124.66,157.78,123.33,158.70,121.55,159.65,119.76,160.75,117.95,161.53,116.25,162.60,114.80,163.43,113.25,164.18,111.72,165.05,110.29,165.75,108.72,167.00,107.33,167.90,105.56,169.12,103.95,170.10,102.21,171.32,100.53,172.93,99.05,174.28,97.64,175.53,96.44,176.43,95.14,177.47,94.03,178.35,93.04,179.10,92.28,180.22,91.58,181.35,90.70,182.15,89.70,182.65,88.71,183.60,87.86,184.57,86.91,185.22,86.00,185.35,84.99,185.45,84.00,185.60,82.91,185.72,82.10,186.20,81.33,186.93,80.85,187.85,80.38,188.68,80.09,189.43,79.83,190.32,79.66,191.07
RZ_3614646_12688,null,null,50,0,3,79.75,191.68,79.84,192.10,79.90,192.60,79.88,193.00,79.83,193.18,79.90,193.03,80.01,192.85,80.15,192.75,80.17,192.68,80.22,192.57,80.24,192.35,80.24,191.90,80.30,191.47,80.39,191.65,80.58,192.05,80.70,192.47,80.80,192.47,80.80,192.60,80.80,192.72,80.79,192.88,80.76,192.95,80.88,193.05,81.00,192.97,81.10,192.82,81.08,192.65,81.14,192.47,81.22,192.28,81.35,192.07,81.41,191.93,81.50,191.82,81.55,191.62,81.60,191.55,81.62,191.50,81.67,191.50,81.69,191.43,81.71,191.28,81.72,191.12,81.75,191.07,81.76,191.10,81.76,191.12,81.78,191.15,81.76,191.18,81.76,191.20,81.76,191.18,81.79,191.18,81.84,191.18,81.86,191.20,81.89,191.12,81.89,190.90,81.88,190.70
RZ_3614646_12689,null,null,50,0,3,81.88,190.53,81.88,190.47,81.90,190.43,81.91,190.38,81.92,190.18,81.94,190.00,82.00,189.90,82.04,189.97,82.06,190.07,82.08,190.07,82.09,190.12,82.11,190.20,82.08,190.28,82.03,190.15,82.01,189.97,82.04,189.97,82.08,190.12,82.14,190.28,82.21,190.22,82.31,190.07,82.33,189.78,82.35,189.50,82.35,189.70,82.39,190.07,82.42,190.45,82.42,190.43,82.41,190.47,82.40,190.53,82.42,190.38,82.42,190.18,82.41,189.95,82.39,189.90,82.38,189.85,82.39,189.82,82.38,189.72,82.39,189.68,82.42,189.65,82.46,189.68,82.50,189.70,82.44,189.68,82.39,189.68,82.41,189.60,82.49,189.55,82.60,189.47,82.62,189.45,82.67,189.43,82.69,189.43,82.60,189.45,82.51,189.45,82.49,189.47
RZ_3614646_12690,null,null,50,0,3,82.55,189.50,82.64,189.55,82.65,189.55,82.64,189.57,82.60,189.60,82.56,189.60,82.55,189.57,82.59,189.53,82.62,189.47,82.66,189.47,82.66,189.30,82.67,189.12,82.70,189.15,82.69,189.32,82.67,189.50,82.66,189.55,82.66,189.68,82.72,189.78,82.79,189.65,82.75,189.45,82.65,189.28,82.54,189.30,82.53,189.32,82.55,189.38,82.59,189.45,82.64,189.50,82.69,189.47,82.70,189.43,82.70,189.43,82.74,189.43,82.81,189.38,82.89,189.32,82.94,189.28,82.94,189.22,82.90,189.20,82.88,189.20,82.86,189.28,82.86,189.35,82.88,189.43,82.88,189.43,82.84,189.43,82.78,189.43,82.71,189.43,82.69,189.43,82.71,189.43,82.74,189.35,82.75,189.28,82.76,189.47,82.83,189.72,82.88,189.85
RZ_3614646_12691,null,null,50,0,3,82.94,189.78,82.95,189.72,82.95,189.78,82.84,189.72,82.72,189.70,82.74,189.60,82.85,189.45,82.91,189.30,82.86,189.22,82.80,189.32,82.80,189.43,82.79,189.50,82.80,189.55,82.81,189.60,82.81,189.68,82.80,189.62,82.80,189.60,82.81,189.50,82.84,189.45,82.84,189.53,82.95,189.65,83.05,189.68,83.06,189.47,82.96,189.28,82.86,189.10,82.91,189.00,82.95,189.07,83.00,189.25,83.00,189.40,82.95,189.35,82.90,189.22,82.83,189.12,82.83,189.25,82.79,189.43,82.76,189.57,82.71,189.53,82.69,189.40,82.74,189.30,82.79,189.32,82.84,189.53,82.88,189.72,82.92,189.57,82.97,189.32,83.01,189.12,83.06,189.18,83.09,189.20,83.05,189.18,83.00,189.20,82.95,189.18,82.94,189.32
RZ_3614646_12692,null,null,50,0,3,82.92,189.50,82.91,189.60,82.88,189.57,82.86,189.55,82.89,189.47,82.91,189.40,82.96,189.35,82.97,189.35,83.00,189.35,83.01,189.30,83.01,189.28,83.00,189.40,82.99,189.53,82.99,189.57,83.00,189.43,83.01,189.43,83.03,189.43,83.04,189.50,83.04,189.40,83.04,189.35,83.03,189.28,83.01,189.45,82.97,189.62,82.95,189.75,82.99,189.60,83.04,189.47,83.10,189.40,83.08,189.50,83.05,189.62,83.08,189.72,83.10,189.68,83.14,189.60,83.26,189.53,83.39,189.53,83.55,189.68,83.59,189.85,83.61,189.93,83.50,189.82,83.21,189.70,82.72,189.65,82.14,189.57,81.42,189.47,80.72,189.40,79.90,189.32,78.90,189.05,77.80,188.70,76.61,188.40,75.56,188.25,74.29,188.03,72.79,187.53
RZ_3614646_12693,null,null,50,0,3,71.14,186.93,69.47,186.25,67.97,185.75,66.44,185.35,64.83,185.25,63.08,185.18,61.55,185.10,59.98,184.95,58.50,184.40,56.55,183.88,54.75,183.35,52.86,183.18,51.44,182.35,49.94,181.55,48.60,180.15,47.10,179.25,45.67,177.90,44.25,177.07,42.84,176.28,41.46,175.45,40.05,174.40,38.76,173.47,37.40,172.47,36.04,171.78,34.69,170.82,33.40,170.07,32.31,169.38,31.29,168.82,30.30,168.60,29.39,168.35,28.44,167.75,27.86,167.18,27.45,166.32,27.32,165.97,27.24,165.60,27.11,165.35,26.95,164.90,26.60,164.10,26.31,163.10,25.77,161.90,25.29,160.80,24.65,160.07,24.23,159.75,23.79,159.50,23.62,159.10,23.51,158.25,23.54,157.60,23.55,157.12,23.69,157.07,23.99,157.03
RZ_3614646_12694,null,null,50,0,3,24.43,156.72,24.81,156.47,25.04,156.28,25.26,156.07,25.40,155.88,25.54,155.65,25.51,155.70,25.54,155.75,25.57,155.82,25.57,155.82,25.51,155.60,25.44,155.38,25.40,155.10,25.39,155.07,25.40,155.00,25.40,154.97,25.54,155.03,25.68,155.10,25.84,155.20,25.86,155.25,25.89,155.45,25.89,155.62,25.94,155.85,26.01,155.90,26.07,155.90,26.09,155.82,26.10,155.80,26.10,155.93,26.10,156.12,26.10,156.32,26.10,156.47,26.11,156.55,26.10,156.55,26.07,156.53,26.02,156.53,25.98,156.53,25.96,156.55,25.98,156.60,25.98,156.60,25.96,156.78,25.99,156.93,26.04,157.10,26.10,157.10,26.12,157.07,26.11,157.22,26.07,157.43,26.14,157.57,26.23,157.55,26.29,157.57,26.25,157.70
RZ_3614646_12695,null,null,50,0,3,26.21,157.80,26.20,157.82,26.25,157.82,26.29,157.82,26.24,157.82,26.15,157.75,26.10,157.70,26.14,157.72,26.18,157.82,26.16,157.90,26.16,157.82,26.16,157.70,26.20,157.78,26.24,157.97,26.25,158.18,26.25,158.20,26.24,158.22,26.23,158.25,26.23,158.28,26.29,158.22,26.36,158.18,26.44,158.05,26.45,157.95,26.43,158.10,26.39,158.32,26.43,158.53,26.48,158.53,26.54,158.53,26.45,158.65,26.35,158.82,26.31,159.03,26.39,158.75,26.46,158.40,26.48,158.18,26.57,158.35,26.66,158.53,26.71,158.53,26.65,158.50,26.57,158.50,26.54,158.47,26.50,158.57,26.49,158.62,26.49,158.62,26.51,158.53,26.54,158.45,26.56,158.43,26.60,158.35,26.70,158.28,26.75,158.40,26.79,158.60
RZ_3614646_12696,null,null,50,0,3,26.75,158.82,26.75,158.85,26.75,158.80,26.74,158.70,26.73,158.57,26.70,158.53,26.70,158.47,26.70,158.43,26.70,158.38,26.74,158.55,26.77,158.70,26.85,158.85,26.95,158.85,27.04,158.93,27.04,159.03,27.01,159.12,26.99,159.18,26.93,159.22,26.89,158.90,26.94,158.53,27.04,158.22,27.11,158.30,27.07,158.25,27.05,158.12,27.02,158.07,27.05,158.18,27.06,158.25,27.04,158.43,27.16,158.60,27.32,158.45,27.50,158.12,27.51,157.80,27.49,157.65,27.45,157.40,27.44,157.15,27.46,157.07,27.48,157.07,27.48,156.97,27.45,156.85,27.45,156.60,27.55,156.40,27.69,156.20,27.89,156.10,27.98,156.00,27.99,155.85,27.91,155.80,27.99,155.68,28.12,155.47,28.35,155.28,28.45,155.20
RZ_3614646_12697,null,null,50,0,3,28.59,154.68,28.54,154.15,28.44,154.15,28.34,154.68,28.38,155.22,28.51,155.20,28.69,155.18,28.90,155.62,29.31,156.22,29.88,157.62,30.84,158.80,32.42,161.30,34.17,164.43,35.70,168.97,36.77,173.47,38.14,178.00,39.75,182.30,41.89,187.05,43.80,191.68,45.55,196.30,46.70,200.72,47.86,205.00,49.09,209.40,50.66,214.32,52.60,218.82,54.15,221.97,55.17,225.05,55.61,229.55,56.29,235.03,58.30,239.57,60.88,243.07,63.55,246.78,65.08,250.85,67.20,255.03,70.24,258.93,74.72,262.82,78.45,266.73,80.97,269.38,81.61,270.55,81.61,270.55
RZ_3614646_12698,null,null,49,0,3,null
RZ_3614646_12699,null,null,51,0,3,238.16,307.62,238.16,307.62,236.95,307.07,235.45,305.98,232.88,304.05,230.36,301.88,227.47,299.80,224.24,297.45,219.26,294.93,214.06,291.80,209.81,289.40,207.04,286.68,204.69,284.23,202.00,281.27,199.50,278.73,196.99,275.82
RZ_3614646_12700,null,null,50,0,3,194.78,272.88,193.15,269.93,191.04,266.75,189.03,263.43,182.51,258.82,175.90,254.55,168.46,250.12,165.16,247.15,161.81,243.95,159.62,241.03,157.10,237.82,155.22,234.62,153.54,231.45,152.78,228.35,152.43,224.55,152.07,221.12,151.68,217.80,151.81,215.25,151.89,211.95,152.34,208.57,153.04,205.12,153.79,201.88,154.16,198.70,153.60,196.03,152.29,194.47,150.96,193.07,149.19,191.38,148.18,189.62,147.24,187.62,147.26,186.00,147.32,183.22,147.43,181.10,147.30,179.47,147.16,178.20,146.81,176.93,146.41,175.00,146.09,173.53,146.03,171.45,146.12,169.88,146.22,168.18,146.14,166.90,145.97,165.57,146.11,163.97,146.39,162.78,146.64,161.68,146.60,161.18,146.56,160.15,146.56,159.30,146.51,158.25,146.46,157.85
RZ_3614646_12701,null,null,49,0,3,146.38,157.53,146.31,157.57,146.25,157.32,146.22,157.00,146.07,156.80,145.96,157.00,145.85,157.30,145.71,157.68,145.53,158.00,145.18,158.53,144.96,159.20,144.75,160.28,144.65,161.03,144.54,161.45,144.28,162.03,144.05,162.65,143.91,163.28,143.82,163.62,143.70,164.05,143.56,164.50,143.50,164.78,143.47,165.18,143.46,165.57,143.46,165.55,143.46,165.35,143.43,165.12,143.40,165.15,143.46,165.30,143.55,165.47,143.66,165.60,143.68,165.60,143.56,165.60,143.45,165.57,143.32,165.55,143.32,165.35,143.31,165.18,143.34,165.12,143.36,165.35,143.44,165.57,143.49,165.78,143.53,165.93,143.53,165.93,143.49,165.82,143.44,165.75,143.46,165.72,143.51,165.57,143.51,165.43,143.49,165.45,143.46,165.70
RZ_3614646_12702,null,null,50,0,3,143.47,165.95,143.46,165.72,143.45,165.45,143.47,165.28,143.45,165.32,143.41,165.32,143.44,165.20,143.53,165.12,143.69,165.10,143.76,164.93,143.82,164.72,143.84,164.88,143.85,165.22,143.86,165.43,143.86,165.25,143.84,165.07,143.85,165.28,143.86,165.47,143.93,165.50,143.97,165.20,144.04,164.93,144.00,164.88,143.94,165.22,143.89,165.55,143.89,165.55,143.93,165.25,143.94,165.22,143.95,165.50,143.97,165.55,144.00,165.32,144.04,165.38,144.04,165.68,143.99,165.88,143.91,165.75,143.89,165.62,143.93,165.62,143.95,165.65,143.97,165.70,144.01,165.75,144.05,165.72,144.07,165.68,144.11,165.68,144.14,165.78,144.12,165.82,144.09,165.62,144.03,165.38,143.96,165.35,143.90,165.55,143.89,165.70,144.01,165.65
RZ_3614646_12703,null,null,50,0,3,144.18,165.68,144.30,165.60,144.28,165.53,144.25,165.57,144.25,165.62,144.22,165.70,144.18,165.62,144.14,165.68,144.15,165.72,144.19,165.68,144.20,165.65,144.21,165.90,144.24,166.18,144.25,166.18,144.26,165.88,144.26,165.85,144.28,166.12,144.30,166.70,144.31,166.97,144.32,166.95,144.32,166.62,144.31,166.53,144.29,166.75,144.36,166.90,144.44,166.80,144.49,166.50,144.41,166.25,144.35,166.32,144.34,166.60,144.36,166.78,144.39,166.72,144.41,166.65,144.41,166.65,144.41,166.60,144.41,166.53,144.41,166.47,144.40,166.40,144.40,166.32,144.39,166.28,144.39,166.32,144.39,166.43,144.49,166.53,144.57,166.60,144.60,166.65,144.54,166.80,144.46,166.90,144.45,166.80,144.51,166.62,144.59,166.45,144.65,166.47
RZ_3614646_12704,null,null,50,0,8,144.65,166.43,144.62,166.35,144.61,166.22,144.59,166.18,144.59,166.15,144.60,166.18,144.55,166.22,144.51,166.12,144.56,166.00,144.66,166.12,144.79,166.38,144.82,166.25,144.80,165.88,144.69,165.55,144.57,165.62,144.51,165.55,144.50,165.43,144.61,165.20,144.71,165.07,144.84,165.28,144.84,165.57,144.86,165.50,144.88,165.15,144.93,164.95,144.96,165.03,144.94,165.10,144.89,165.22,144.95,165.40,145.07,165.40,145.19,165.40,145.16,165.35,145.07,165.43,145.00,165.32,144.95,165.25,144.99,165.28,145.01,165.32,145.04,165.47,144.94,165.57,144.82,165.80,144.91,165.90,145.11,165.72,145.21,165.38,145.15,165.03,145.07,165.00,145.09,164.97,145.07,164.95,145.04,164.95,145.03,165.00,145.03,165.05,145.03,165.10
RZ_3614646_12705,null,null,50,0,5,144.93,165.10,144.84,165.10,144.91,165.10,145.05,165.12,145.21,165.28,145.22,165.43,145.22,165.28,145.22,164.95,145.11,164.72,145.01,164.95,144.96,165.15,145.00,165.20,145.01,165.15,144.99,165.10,145.00,165.07,145.05,165.07,145.09,165.07,145.09,165.00,145.09,164.93,145.03,164.93,144.96,165.00,144.90,165.10,144.86,165.10,144.84,165.12,144.86,164.93,144.90,164.72,144.94,164.53,144.88,164.53,144.82,164.55,144.90,164.60,145.01,164.60,145.11,164.60,145.09,164.90,145.03,165.20,144.97,165.47,144.96,165.38,144.96,165.05,144.91,164.78,144.86,164.55,144.80,164.57,144.80,164.57,144.89,164.57,144.96,164.65,145.04,164.72,145.01,164.90,145.03,165.00,145.07,165.10,145.14,164.88,145.18,164.62,145.18,164.40
RZ_3614646_12706,null,null,50,0,5,145.18,164.50,145.09,164.68,144.99,164.82,144.88,164.90,144.86,164.82,144.86,164.72,144.90,164.62,144.95,164.47,145.00,164.38,145.06,164.30,145.10,164.45,145.14,164.60,145.14,164.82,145.12,164.88,145.11,164.80,145.11,164.70,145.11,164.53,145.11,164.47,145.07,164.45,145.03,164.50,144.95,164.55,144.91,164.40,144.88,164.25,144.90,164.32,144.96,164.53,145.01,164.62,144.97,164.50,144.91,164.57,144.86,164.72,144.95,164.80,145.04,164.78,145.06,164.88,145.00,165.03,144.95,165.07,144.95,165.05,145.01,164.70,145.07,164.38,145.12,164.07,145.14,164.10,145.15,164.12,145.16,164.15,145.21,164.12,145.24,164.10,145.14,163.90,145.00,163.72,144.91,163.80,145.04,164.22,145.16,164.65,145.24,164.80,145.24,164.75
RZ_3614646_12707,null,null,50,0,5,145.24,164.70,145.24,164.70,145.20,164.70,145.16,164.72,145.10,164.72,145.05,164.70,145.01,164.60,144.99,164.53,144.99,164.45,145.11,164.45,145.22,164.45,145.30,164.40,145.24,164.35,145.18,164.32,145.15,164.28,145.14,164.10,145.12,163.93,145.10,164.03,145.09,164.30,145.18,164.65,145.26,164.85,145.31,165.03,145.28,165.18,145.22,165.22,145.22,165.30,145.21,165.32,145.29,165.32,145.36,165.28,145.43,165.07,145.41,164.93,145.39,164.82,145.38,164.93,145.32,164.95,145.30,164.90,145.29,164.88,145.30,164.88,145.25,164.93,145.21,165.00,145.20,165.07,145.15,165.12,145.09,165.18,145.06,165.22,145.12,165.00,145.19,164.72,145.28,164.38,145.34,164.30,145.39,164.45,145.36,164.60,145.30,164.65,145.22,164.55
RZ_3614646_12708,null,null,50,0,5,145.16,164.57,145.09,164.70,145.00,164.70,144.94,164.57,144.90,164.47,144.91,164.68,144.91,164.93,144.93,165.18,144.95,165.00,144.99,164.80,145.03,164.82,145.06,165.07,145.09,165.30,145.09,165.12,145.14,164.97,145.18,164.65,145.19,164.50,145.15,164.53,145.12,164.70,145.14,164.82,145.15,164.80,145.16,164.75,145.22,164.72,145.29,164.70,145.35,164.70,145.38,164.65,145.38,164.60,145.35,164.55,145.35,164.57,145.35,164.65,145.32,164.78,145.29,164.88,145.20,164.93,145.09,164.93,144.97,165.10,145.07,165.35,145.22,165.60,145.38,165.30,145.36,164.93,145.35,164.80,145.35,165.10,145.31,165.43,145.28,165.45,145.25,165.47,145.28,165.47,145.34,165.47,145.38,165.38,145.32,165.28,145.24,165.18,145.18,165.18
RZ_3614646_12709,null,null,51,0,5,145.20,165.15,145.21,165.12,145.14,165.22,145.06,165.28,145.04,165.22,145.07,165.05,145.12,165.15,145.09,165.32,145.04,165.57,145.00,165.62,145.03,165.70,145.04,165.68,145.01,165.68,144.99,165.65,144.99,165.65,145.01,165.60,145.03,165.57,145.05,165.57,145.12,165.62,145.19,165.78,145.24,165.90,145.28,165.88,145.31,165.82,145.29,165.78,145.22,165.80,145.16,165.75,145.16,165.68,145.15,165.60,145.14,165.60,145.12,165.68,145.12,165.70,145.10,165.72,145.06,165.70,145.03,165.62,145.04,165.57,145.07,165.60,145.10,165.70,145.10,165.90,145.10,166.00,145.09,166.07,145.18,166.03,145.26,165.93,145.35,165.85,145.28,165.80,145.20,165.90,145.15,166.00,145.18,166.22,145.21,166.35,145.25,166.55,145.28,166.62,145.30,166.60
RZ_3614646_12710,null,null,50,0,5,145.29,166.47,145.26,166.32,145.29,166.28,145.31,166.22,145.30,166.20,145.28,166.15,145.28,166.07,145.32,165.97,145.34,165.88,145.34,165.78,145.31,165.78,145.29,165.85,145.25,165.90,145.24,166.00,145.24,166.07,145.22,166.12,145.21,166.10,145.20,166.07,145.20,166.05,145.22,165.95,145.26,165.85,145.34,165.78,145.40,165.80,145.36,165.78,145.28,165.72,145.16,165.68,145.15,165.65,145.15,165.80,145.15,166.00,145.15,166.15,145.15,166.10,145.15,166.07,145.15,166.10,145.14,166.12,145.15,166.12,145.21,166.18,145.28,166.20,145.29,166.35,145.28,166.43,145.21,166.30,145.15,166.10,145.06,165.72,145.03,165.53,144.99,165.32,144.99,165.32,145.04,165.32,145.09,165.45,145.14,165.57,145.11,165.78,145.11,165.85
RZ_3614646_12711,null,null,49,0,5,145.11,165.95,145.15,165.97,145.19,166.03,145.25,165.80,145.24,165.57,145.22,165.47,145.18,165.60,145.21,165.72,145.26,165.93,145.32,166.12,145.34,166.30,145.36,166.28,145.35,166.25,145.22,166.18,145.10,166.12,145.09,166.05,145.19,166.15,145.30,166.35,145.30,166.57,145.30,166.65,145.28,166.65,145.24,166.45,145.20,166.25,145.15,166.05,145.10,166.00,145.09,165.88,145.10,165.78,145.18,165.72,145.24,165.78,145.26,165.85,145.24,165.95,145.21,165.97,145.26,165.97,145.31,165.93,145.38,165.90,145.39,165.88,145.40,165.88,145.39,165.82,145.35,165.75,145.05,165.68,144.66,165.68,143.97,165.78,143.44,165.85,142.64,165.93,141.88,166.45,140.84,167.03,139.85,167.57,138.60,168.15,137.30,169.03
RZ_3614646_12712,null,null,50,0,5,135.81,169.95,134.56,170.40,133.03,171.60,131.64,172.75,130.10,173.85,128.95,174.28,127.74,174.93,126.56,175.70,125.40,176.07,124.33,176.53,123.29,177.10,122.36,177.68,121.40,177.95,120.58,177.95,119.67,178.03,118.92,178.12,118.03,178.22,117.40,178.38,116.60,178.55,116.17,179.15,115.55,179.68,114.96,180.20,114.42,180.28,113.84,180.47,113.62,181.18,113.06,182.10,112.64,182.85,112.17,183.25,112.05,183.38,112.03,183.45,112.01,183.05,111.97,182.70,111.86,182.40,111.78,182.65,111.69,182.93,111.70,183.12,111.71,182.97,111.72,182.75,111.67,182.43,111.61,182.15,111.56,182.25,111.59,182.50,111.59,182.57,111.58,182.38,111.56,182.45,111.55,182.47,111.55,182.50,111.54,182.18,111.55,181.95,111.56,181.75
RZ_3614646_12713,null,null,50,0,5,111.59,181.68,111.61,181.80,111.61,181.95,111.60,182.20,111.61,182.53,111.64,182.80,111.64,182.65,111.69,182.35,111.72,181.88,111.79,181.78,111.78,181.75,111.76,181.88,111.75,181.90,111.76,181.82,111.85,181.72,111.91,181.68,111.97,181.65,111.99,181.72,112.06,181.80,112.14,181.80,112.19,181.78,112.19,181.72,112.19,181.70,112.19,181.60,112.19,181.53,112.20,181.62,112.20,181.82,112.26,181.90,112.30,181.72,112.34,181.57,112.31,181.43,112.29,181.28,112.26,181.15,112.24,181.25,112.34,181.30,112.42,181.38,112.51,181.35,112.50,181.38,112.51,181.40,112.54,181.43,112.56,181.43,112.55,181.40,112.53,181.35,112.54,181.28,112.56,181.22,112.58,181.20,112.58,181.20,112.58,181.18,112.58,181.18,112.58,181.20
RZ_3614646_12714,null,null,51,0,5,112.56,181.25,112.56,181.32,112.60,181.28,112.64,181.15,112.61,181.03,112.54,181.00,112.49,181.00,112.49,181.03,112.50,181.05,112.50,181.07,112.50,181.12,112.51,181.18,112.62,181.00,112.74,180.78,112.83,180.53,112.81,180.50,112.81,180.55,112.76,180.68,112.71,180.82,112.66,180.90,112.67,180.93,112.69,180.95,112.71,180.93,112.71,180.95,112.70,180.97,112.69,181.03,112.69,180.95,112.70,180.85,112.72,180.72,112.72,180.53,112.74,180.40,112.72,180.35,112.72,180.40,112.69,180.50,112.66,180.57,112.62,180.60,112.62,180.60,112.62,180.57,112.61,180.55,112.64,180.50,112.66,180.43,112.69,180.38,112.69,180.35,112.70,180.38,112.67,180.35,112.64,180.35,112.56,180.32,112.51,180.32,112.47,180.47,112.47,180.62,112.58,180.78
RZ_3614646_12715,null,null,49,0,5,112.64,180.78,112.69,180.75,112.76,180.55,112.88,180.43,112.99,180.28,113.00,180.32,112.97,180.32,112.92,180.32,112.86,180.28,112.85,180.20,112.84,180.12,112.84,180.10,112.83,180.15,112.84,180.20,112.84,180.28,112.85,180.38,112.85,180.47,112.86,180.62,112.89,180.70,112.90,180.68,112.92,180.70,113.01,180.72,113.09,180.82,113.08,180.75,112.97,180.65,112.89,180.53,112.91,180.45,112.91,180.47,112.90,180.53,112.90,180.55,112.91,180.53,112.90,180.47,112.86,180.40,112.94,180.30,113.05,180.32,113.17,180.35,113.19,180.35,113.08,180.28,112.69,180.18,112.05,180.18,111.44,180.25,110.86,180.70,110.04,181.30,108.96,181.88,107.56,182.72,106.41,183.40,105.22,184.45,104.24,185.18,103.00,186.32
RZ_3614646_12716,null,null,50,0,5,101.85,187.18,100.55,188.07,99.39,188.55,98.21,189.22,96.92,189.60,95.47,189.95,93.81,190.00,92.31,190.05,91.04,190.12,89.81,190.18,88.69,190.28,87.58,190.40,86.72,190.57,85.91,190.75,85.29,191.43,84.78,192.05,84.44,192.62,84.08,193.00,83.84,193.38,83.78,193.78,83.83,193.82,83.88,193.80,84.06,193.65,84.26,193.50,84.46,193.43,84.53,193.45,84.59,193.32,84.60,193.20,84.56,193.07,84.51,193.03,84.41,192.93,84.31,192.72,84.22,192.65,84.22,192.57,84.24,192.62,84.24,192.90,84.22,193.15,84.20,193.40,84.19,193.40,84.19,193.40,84.19,193.40,84.20,193.40,84.22,193.38,84.24,193.32,84.26,193.10,84.26,192.90,84.28,192.68,84.26,192.60,84.25,192.88,84.25,193.22
RZ_3614646_12717,null,null,50,0,5,84.28,193.20,84.29,192.85,84.33,192.53,84.36,192.57,84.39,192.57,84.39,192.68,84.38,192.75,84.36,192.82,84.36,192.82,84.36,192.80,84.36,192.95,84.41,193.05,84.47,193.18,84.50,193.18,84.47,193.15,84.45,193.12,84.50,193.12,84.53,193.12,84.54,193.05,84.61,192.90,84.71,192.75,84.81,192.68,84.81,192.78,84.81,192.85,84.83,192.97,84.89,193.05,84.95,193.10,84.92,193.00,84.84,192.85,84.74,192.62,84.74,192.45,84.72,192.18,84.71,191.97,84.69,191.90,84.65,192.00,84.62,192.10,84.69,192.18,84.76,192.20,84.85,192.30,84.86,192.43,84.89,192.55,84.89,192.62,84.90,192.60,84.91,192.60,84.88,192.55,84.79,192.53,84.71,192.47,84.70,192.43,84.79,192.35,84.86,192.25
RZ_3614646_12718,null,null,50,0,5,84.97,192.20,85.00,192.30,85.01,192.43,84.97,192.57,84.94,192.65,84.92,192.72,84.92,192.78,84.94,192.78,84.95,192.75,84.95,192.75,84.94,192.57,84.92,192.40,84.96,192.22,85.00,192.22,85.04,192.20,85.03,192.07,85.01,191.93,84.94,191.85,84.86,191.90,84.81,191.95,84.86,191.97,84.90,191.97,84.91,191.97,84.88,191.97,84.84,192.00,84.83,192.03,84.84,192.07,84.84,192.05,84.85,192.05,84.86,192.05,84.81,192.05,84.78,192.05,84.78,192.00,84.80,191.97,84.84,191.93,84.83,191.85,84.84,191.82,84.76,191.80,84.69,191.95,84.72,192.07,84.88,192.15,85.01,192.07,84.88,191.97,84.74,191.95,84.66,191.78,84.75,191.60,84.83,191.25,84.84,191.10,84.80,191.40,84.76,191.75
RZ_3614646_12719,null,null,51,0,5,84.76,192.12,84.79,192.00,84.83,191.97,84.83,191.85,84.81,191.70,84.81,191.62,84.83,191.70,84.81,191.85,84.81,191.95,84.83,192.05,84.85,192.05,84.86,192.03,84.84,191.95,84.81,191.88,84.79,191.80,84.79,191.78,84.79,191.88,84.80,192.00,84.81,192.12,84.78,191.90,84.75,191.68,84.69,191.43,84.66,191.35,84.69,191.25,84.74,191.25,84.78,191.47,84.75,191.70,84.75,191.82,84.75,191.82,84.79,191.82,84.81,191.70,84.85,191.53,84.86,191.35,84.88,191.57,84.89,191.82,84.90,192.05,84.91,191.97,84.94,191.93,84.95,192.00,84.96,192.03,84.95,192.05,84.96,192.00,85.00,192.05,84.96,192.10,84.90,192.18,84.89,192.20,84.91,192.28,84.92,192.30,84.88,192.22,84.85,192.10,84.84,191.95
RZ_3614646_12720,null,null,50,0,5,84.84,191.90,84.83,191.85,84.83,191.78,84.86,191.70,84.94,191.65,85.00,191.80,85.04,191.93,85.09,192.03,85.22,192.12,85.38,192.22,85.45,192.10,85.42,191.88,85.50,191.75,85.58,191.88,85.53,192.00,85.26,192.00,85.00,191.97,84.58,191.95,83.94,192.03,83.15,192.12,82.35,191.85,81.45,191.47,80.39,191.10,79.24,190.82,78.19,190.47,76.90,190.15,75.44,190.10,73.85,190.07,72.24,190.07,70.69,190.07,68.92,190.10,67.30,189.97,65.80,189.82,64.76,190.00,63.62,190.30,62.46,190.15,60.74,189.65,59.17,188.93,57.41,188.45,55.85,187.88,54.17,187.32,52.59,186.93,51.08,186.57,49.62,186.28,48.20,185.90,47.09,184.88,45.70,183.95,44.27,182.82,42.55,182.40,41.38,181.72
RZ_3614646_12721,null,null,49,0,5,40.45,181.30,39.55,180.80,38.59,180.57,37.60,180.35,36.99,180.22,36.27,179.70,35.64,179.03,35.05,178.32,34.38,177.68,33.76,177.22,32.90,176.35,31.88,175.70,30.65,174.70,29.12,173.60,28.05,172.68,26.76,171.47,25.76,170.72,24.52,169.82,23.76,169.32,22.86,168.80,21.95,168.35,20.89,168.12,20.02,167.93,19.45,167.80,18.96,167.68,18.35,167.62,17.76,167.62,17.39,167.38,17.36,166.93,17.35,166.50,17.31,166.32,17.21,166.25,17.07,166.18,16.88,165.75,16.76,165.38,16.69,164.95,16.61,164.80,16.48,164.70,16.32,164.75,16.25,164.78,16.24,164.78,16.24,164.75,16.27,164.90,16.51,165.03,16.73,165.10,16.96,165.12,17.02,165.10,17.21,165.12,17.35,165.15
RZ_3614646_12722,null,null,50,0,5,17.48,165.22,17.46,165.25,17.45,165.30,17.44,165.30,17.41,165.35,17.40,165.35,17.40,165.35,17.43,165.55,17.44,165.78,17.44,165.90,17.46,165.78,17.62,165.68,17.79,165.68,17.79,165.80,17.66,165.93,17.65,166.00,17.76,166.03,17.80,166.07,17.71,166.15,17.66,166.38,17.69,166.53,17.73,166.68,17.75,166.72,17.79,166.78,17.80,166.80,17.77,166.80,17.76,166.70,17.75,166.62,17.76,166.57,17.80,166.72,17.85,166.85,17.90,166.93,17.93,166.93,17.95,167.03,17.94,167.18,17.91,167.35,17.91,167.43,17.94,167.32,18.01,167.18,18.05,167.22,18.07,167.40,18.02,167.62,18.00,167.65,17.99,167.68,17.94,167.60,17.91,167.57,18.01,167.50,18.15,167.47,18.26,167.45,18.24,167.65
RZ_3614646_12723,null,null,50,0,5,18.20,167.88,18.12,167.85,18.05,167.60,17.99,167.40,17.99,167.47,18.07,167.72,18.16,167.95,18.21,168.10,18.18,168.03,18.15,167.95,18.21,167.88,18.29,167.82,18.40,167.78,18.46,167.75,18.44,167.78,18.36,167.85,18.24,167.93,18.18,168.00,18.14,168.25,18.20,168.53,18.25,168.78,18.29,168.72,18.29,168.60,18.27,168.38,18.27,168.12,18.27,167.93,18.30,167.88,18.30,167.93,18.29,168.03,18.29,168.12,18.30,168.15,18.32,168.03,18.32,167.88,18.31,167.93,18.31,168.12,18.35,168.32,18.40,168.35,18.44,168.35,18.45,168.38,18.44,168.40,18.43,168.40,18.43,168.38,18.41,168.43,18.40,168.50,18.39,168.55,18.39,168.47,18.39,168.53,18.39,168.62,18.40,168.50,18.39,168.20
RZ_3614646_12724,null,null,50,0,5,18.38,168.03,18.39,168.07,18.49,168.15,18.57,168.12,18.62,168.15,18.62,168.15,18.56,168.00,18.50,167.85,18.52,168.05,18.61,168.40,18.70,168.57,18.62,168.43,18.57,168.28,18.51,168.28,18.52,168.22,18.52,168.18,18.50,168.15,18.46,168.12,18.41,168.25,18.39,168.38,18.39,168.47,18.39,168.43,18.48,168.32,18.56,168.28,18.64,168.50,18.62,168.78,18.61,169.00,18.62,168.80,18.66,168.62,18.69,168.47,18.69,168.45,18.68,168.38,18.65,168.30,18.64,168.30,18.64,168.35,18.62,168.40,18.64,168.53,18.66,168.65,18.74,168.80,18.80,168.82,18.85,168.93,18.77,169.00,18.71,168.97,18.64,168.93,18.64,168.85,18.68,168.88,18.76,168.88,18.86,168.88,18.93,168.85,18.94,168.80
RZ_3614646_12725,null,null,51,0,5,18.94,168.72,18.93,168.65,18.95,168.68,18.99,168.75,18.98,168.82,18.95,168.82,18.93,168.80,18.95,168.78,18.95,168.80,18.86,168.82,18.79,168.90,18.70,168.95,18.73,168.97,18.75,169.00,18.77,169.00,18.80,168.93,18.80,168.75,18.80,168.60,18.79,168.53,18.77,168.53,18.81,168.57,18.89,168.62,18.96,168.70,18.99,168.72,18.95,168.75,18.88,168.70,18.85,168.65,18.82,168.68,18.85,168.78,18.84,168.85,18.81,168.82,18.76,168.75,18.73,168.68,18.70,168.62,18.70,168.72,18.71,168.78,18.77,168.82,18.84,168.75,18.85,168.70,18.81,168.70,18.75,168.70,18.70,168.68,18.65,168.62,18.64,168.75,18.65,168.93,18.69,168.95,18.71,168.78,18.73,168.62,18.75,168.62,18.77,168.47,18.82,168.35
RZ_3614646_12726,null,null,51,0,8,18.85,168.22,18.79,168.35,18.71,168.45,18.65,168.50,18.71,168.45,18.77,168.47,18.79,168.57,18.75,168.93,18.70,169.20,18.65,169.18,18.61,168.88,18.61,168.60,18.62,168.57,18.65,168.57,18.70,168.55,18.75,168.55,18.77,168.57,18.74,168.47,18.71,168.38,18.69,168.60,18.69,168.95,18.68,169.10,18.66,168.88,18.66,168.68,18.68,168.65,18.70,168.65,18.70,168.72,18.69,168.80,18.69,168.95,18.64,169.03,18.54,169.10,18.45,169.07,18.45,168.78,18.48,168.50,18.48,168.38,18.45,168.53,18.46,168.68,18.50,168.57,18.50,168.45,18.48,168.35,18.46,168.30,18.56,168.30,18.68,168.30,18.68,168.32,18.56,168.35,18.52,168.40,18.60,168.45,18.68,168.50,18.68,168.45,18.69,168.40,18.68,168.32
RZ_3614646_12727,null,null,51,0,8,18.62,168.35,18.60,168.35,18.59,168.38,18.49,168.40,18.39,168.43,18.34,168.45,18.39,168.45,18.48,168.47,18.51,168.47,18.61,168.57,18.70,168.70,18.75,168.80,18.76,168.53,18.80,168.22,18.84,167.95,18.82,167.95,18.80,167.97,18.74,168.22,18.66,168.50,18.61,168.55,18.61,168.28,18.62,168.00,18.62,167.97,18.62,167.85,18.61,167.72,18.59,167.50,18.56,167.40,18.54,167.35,18.52,167.50,18.61,167.68,18.70,167.75,18.80,167.80,18.84,167.85,18.84,167.90,18.80,167.95,18.74,168.03,18.69,168.22,18.61,168.35,18.56,168.43,18.48,168.43,18.43,168.40,18.45,168.40,18.52,168.43,18.60,168.45,18.61,168.25,18.62,168.03,18.65,167.75,18.60,167.70,18.55,167.62,18.57,167.60,18.69,167.80
RZ_3614646_12728,null,null,50,0,3,18.80,167.97,18.81,168.07,18.79,167.97,18.77,167.90,18.77,167.90,18.77,167.90,18.76,167.90,18.70,168.03,18.65,168.18,18.57,168.47,18.57,168.62,18.59,168.55,18.62,168.35,18.68,168.18,18.71,168.22,18.71,168.28,18.69,168.28,18.68,168.28,18.66,168.25,18.68,168.20,18.68,168.18,18.68,168.18,18.70,168.15,18.73,168.12,18.75,168.10,18.74,168.10,18.73,168.07,18.73,167.90,18.74,167.70,18.76,167.57,18.80,167.53,18.84,167.53,18.84,167.45,18.88,167.53,18.96,167.60,19.04,167.65,19.01,167.70,18.94,167.72,18.86,167.68,18.84,167.65,18.80,167.75,18.79,167.93,18.81,167.78,18.85,167.45,18.88,167.15,18.86,167.20,18.81,167.25,18.76,167.30,18.75,167.40,18.80,167.53
RZ_3614646_12729,null,null,50,0,3,18.84,167.82,18.84,168.07,18.81,168.25,18.80,168.15,18.77,168.07,18.75,168.03,18.75,167.97,18.79,167.90,18.82,167.80,18.82,167.78,18.89,167.78,18.95,167.93,19.01,168.07,18.89,168.10,18.76,168.00,18.69,167.80,18.77,167.70,18.85,167.57,18.88,167.80,18.84,168.05,18.81,168.00,18.82,167.75,18.88,167.65,18.93,167.85,18.95,168.05,18.96,167.93,18.98,167.78,18.99,167.60,18.99,167.57,19.04,167.55,19.09,167.55,19.14,167.55,19.12,167.47,18.96,167.35,18.80,167.35,18.76,167.50,18.90,167.68,19.04,167.75,19.06,167.75,19.07,167.70,19.10,167.62,19.06,167.72,19.00,167.85,18.93,168.00,18.94,168.03,18.99,168.07,19.16,168.12,19.29,168.12,19.39,168.05,19.29,167.93
RZ_3614646_12730,null,null,50,0,3,19.15,167.82,18.93,167.75,18.54,167.65,18.15,167.60,17.61,167.60,17.23,167.70,16.55,167.93,15.82,168.10,15.05,168.22,14.40,168.07,13.81,167.95,13.29,168.03,12.78,168.22,12.26,168.70,11.54,168.95,11.03,169.18,10.57,169.18,10.40,169.20,10.22,169.15,10.18,169.32,10.09,169.68,9.89,170.10,9.72,170.32,9.71,170.47,9.84,170.35,9.96,170.20,10.00,170.03,10.03,169.97,9.88,170.00,9.71,170.03,9.55,170.05,9.56,170.05,9.57,170.05,9.60,169.85,9.55,169.62,9.50,169.40,9.45,169.43,9.53,169.47,9.60,169.55,9.69,169.62,9.70,169.65,9.71,169.68,9.74,169.70,9.75,169.72,9.78,169.68,9.88,169.60,9.96,169.50,10.01,169.47,9.97,169.38,9.85,169.25
RZ_3614646_12731,null,null,50,0,3,9.76,169.15,9.78,169.12,9.88,169.12,9.90,169.20,9.82,169.25,9.71,169.30,9.69,169.28,9.68,169.30,9.72,169.55,9.78,169.82,9.80,169.95,9.81,169.88,9.85,169.78,9.88,169.80,9.91,169.85,9.94,169.78,9.96,169.70,9.97,169.62,9.99,169.62,9.96,169.55,9.94,169.53,9.94,169.50,9.95,169.60,9.96,169.70,10.10,169.75,10.26,169.72,10.43,169.80,10.43,170.18,10.40,170.53,10.36,170.50,10.35,170.22,10.36,169.93,10.41,169.90,10.45,169.90,10.49,169.90,10.45,169.72,10.43,169.55,10.43,169.43,10.45,169.50,10.46,169.72,10.46,169.88,10.46,170.00,10.45,170.00,10.44,170.00,10.41,170.03,10.39,170.00,10.36,169.95,10.38,169.88,10.40,169.85,10.45,169.90
RZ_3614646_12732,null,null,50,0,3,10.46,169.93,10.51,169.95,10.57,169.90,10.64,169.90,10.70,169.90,10.74,169.93,10.75,170.00,10.71,170.18,10.62,170.38,10.56,170.38,10.53,170.28,10.54,170.22,10.53,170.28,10.51,170.32,10.44,170.28,10.38,170.20,10.36,170.15,10.47,170.15,10.60,170.18,10.69,170.22,10.72,170.25,10.81,170.30,10.88,170.30,10.88,170.28,10.79,170.22,10.74,170.15,10.75,170.12,10.80,170.10,10.81,170.10,10.80,170.35,10.78,170.60,10.68,170.70,10.59,170.53,10.50,170.35,10.51,170.30,10.50,170.22,10.50,170.20,10.46,170.25,10.43,170.28,10.43,170.15,10.46,170.05,10.50,169.95,10.47,169.97,10.45,170.18,10.44,170.35,10.43,170.50,10.49,170.47,10.55,170.43,10.55,170.43,10.49,170.43
RZ_3614646_12733,null,null,50,0,3,10.41,170.45,10.47,170.28,10.54,170.05,10.59,169.82,10.56,169.80,10.45,169.80,10.32,170.10,10.25,170.40,10.30,170.75,10.38,170.80,10.44,170.62,10.47,170.40,10.56,170.18,10.64,170.28,10.60,170.43,10.47,170.55,10.40,170.57,10.45,170.53,10.50,170.32,10.41,170.15,10.31,170.07,10.21,170.15,10.22,170.25,10.25,170.32,10.28,170.40,10.31,170.22,10.35,170.07,10.39,170.15,10.30,170.35,10.18,170.53,10.16,170.50,10.26,170.47,10.36,170.47,10.38,170.47,10.32,170.45,10.29,170.40,10.25,170.32,10.26,170.22,10.28,170.15,10.30,170.12,10.31,170.12,10.32,170.18,10.32,170.20,10.32,170.18,10.32,170.18,10.28,170.15,10.21,170.18,10.19,170.20,10.20,170.25,10.21,170.30
RZ_3614646_12734,null,null,50,0,3,10.29,170.15,10.36,169.97,10.40,169.80,10.32,169.80,10.25,169.78,10.39,169.75,10.54,169.72,10.59,169.70,10.47,169.70,10.38,169.75,10.35,169.82,10.30,169.75,10.26,169.62,10.22,169.72,10.20,170.00,10.30,170.35,10.43,170.43,10.55,170.62,10.54,170.75,10.55,170.65,10.62,170.43,10.71,170.18,10.71,170.15,10.62,170.12,10.54,170.18,10.56,170.47,10.57,170.72,10.62,170.88,10.65,170.72,10.66,170.60,10.64,170.47,10.60,170.40,10.56,170.43,10.56,170.50,10.56,170.62,10.56,170.65,10.55,170.68,10.55,170.72,10.56,170.70,10.57,170.65,10.59,170.45,10.59,170.25,10.59,170.10,10.57,170.10,10.57,170.07,10.56,170.07,10.56,170.05,10.55,169.93,10.55,169.82,10.60,169.78
RZ_3614646_12735,null,null,50,0,3,10.65,169.90,10.70,170.07,10.60,170.18,10.53,170.12,10.55,170.05,10.68,169.97,10.76,170.10,10.65,170.18,10.55,170.25,10.47,170.18,10.59,170.18,10.69,170.25,10.75,170.38,10.65,170.35,10.56,170.28,10.49,170.22,10.45,170.22,10.46,170.12,10.50,170.00,10.54,169.93,10.53,169.90,10.50,170.18,10.57,170.47,10.66,170.65,10.78,170.45,10.80,170.28,10.78,170.20,10.70,170.12,10.64,170.05,10.60,170.03,10.60,170.10,10.59,170.28,10.60,170.35,10.64,170.40,10.69,170.32,10.71,170.28,10.72,170.22,10.72,170.20,10.72,170.20,10.79,169.97,10.84,169.72,10.88,169.82,10.84,170.15,10.80,170.50,10.78,170.50,10.74,170.53,10.71,170.55,10.68,170.55,10.66,170.55,10.65,170.40
RZ_3614646_12736,null,null,50,0,3,10.65,170.22,10.80,170.07,10.95,170.05,11.05,170.03,10.97,169.97,10.89,169.93,10.86,170.00,10.85,170.15,10.85,170.32,10.81,170.12,10.79,169.88,10.78,169.72,10.79,169.97,10.81,170.20,10.82,170.15,10.80,169.97,10.76,169.65,10.69,169.53,10.66,169.43,10.72,169.53,10.80,169.62,10.90,169.68,10.91,169.78,10.93,169.88,10.91,170.07,10.89,170.20,10.85,170.30,10.78,170.28,10.75,170.28,10.75,170.22,10.81,170.30,10.85,170.40,10.91,170.62,10.96,170.72,11.03,170.50,11.04,170.20,10.86,169.85,10.68,169.53,10.50,169.22,10.39,168.90,10.28,168.82,10.05,168.35,9.95,167.90,9.82,167.47,9.80,167.45,9.78,167.15,9.76,166.72,9.74,166.20,9.71,165.85,9.88,165.62
RZ_3614646_12737,null,null,50,0,3,10.05,165.50,10.22,165.40,10.26,165.18,10.40,164.90,10.59,164.32,10.81,163.88,10.96,163.43,11.07,163.22,11.12,163.03,11.32,162.78,11.54,162.20,11.76,161.57,11.81,160.90,11.86,160.25,12.07,159.68,12.31,158.82,12.54,158.28,12.61,157.45,12.68,157.07,12.86,156.57,13.01,156.30,13.12,155.97,13.11,155.68,13.10,155.38,13.11,155.18,13.16,155.20,13.24,155.07,13.36,154.82,13.44,154.57,13.30,154.47,13.10,154.43,12.91,154.22,12.93,154.00,12.94,153.78,12.89,153.68,12.84,153.62,12.85,153.53,12.91,153.43,13.09,153.35,13.19,153.40,13.29,153.43,13.28,153.40,13.20,153.32,13.14,153.22,13.09,153.10,13.06,153.05,13.03,153.03,13.05,153.00,13.07,153.07,13.11,153.15
RZ_3614646_12738,null,null,49,0,3,13.14,153.28,13.18,153.32,13.21,153.32,13.21,153.28,13.21,153.22,13.21,153.15,13.24,153.05,13.25,152.97,13.25,152.93,13.21,152.93,13.18,152.93,13.14,152.93,13.10,152.93,13.04,152.95,13.01,152.97,13.06,153.03,13.11,153.05,13.16,153.05,13.18,152.97,13.19,152.90,13.19,153.10,13.16,153.40,13.10,153.62,13.07,153.55,13.04,153.53,12.97,153.60,12.91,153.62,12.95,153.60,13.03,153.57,13.09,153.60,13.06,153.65,13.05,153.68,13.03,153.53,13.03,153.35,13.03,153.25,13.04,153.32,13.01,153.40,12.99,153.60,12.96,153.80,12.85,153.95,12.75,153.90,12.68,153.88,12.71,154.00,12.76,154.10,12.80,154.10,12.81,154.10,12.97,154.12,13.12,154.18,13.21,154.10
RZ_3614646_12739,null,null,50,0,3,13.19,154.00,13.15,153.97,13.14,154.15,13.07,154.38,13.00,154.55,12.97,154.53,13.07,154.50,13.16,154.50,13.15,154.50,13.04,154.45,12.93,154.30,12.91,154.20,12.91,154.15,12.91,154.22,12.91,154.30,12.94,154.30,12.96,154.28,12.97,154.30,12.97,154.35,12.97,154.43,12.97,154.47,12.97,154.47,12.97,154.43,12.96,154.32,12.96,154.30,12.96,154.32,12.97,154.38,13.00,154.45,13.06,154.22,13.03,153.95,12.93,154.00,12.85,154.30,12.88,154.70,12.88,154.72,12.82,154.72,12.84,154.68,12.89,154.65,12.94,154.65,12.94,154.60,12.93,154.53,12.89,154.47,12.85,154.45,12.82,154.35,12.82,154.32,12.85,154.35,12.88,154.40,12.93,154.38,12.96,154.25,12.94,154.10,12.88,153.97
RZ_3614646_12740,null,null,51,0,3,12.81,154.22,12.82,154.55,12.84,154.85,12.84,154.78,12.82,154.50,12.88,154.28,12.96,154.07,13.03,154.05,13.03,154.03,12.95,153.95,12.88,153.90,12.90,153.90,12.99,154.03,13.09,154.12,13.09,154.12,13.09,154.05,13.07,154.28,13.03,154.60,12.97,154.90,13.00,154.93,13.05,154.90,13.14,154.65,13.19,154.40,13.24,154.22,13.25,154.35,13.24,154.47,13.25,154.60,13.28,154.55,13.20,154.40,13.11,154.20,13.07,154.25,13.12,154.38,13.19,154.55,13.20,154.62,13.21,154.70,13.20,154.75,13.20,154.70,13.22,154.65,13.25,154.60,13.31,154.55,13.36,154.50,13.47,154.53,13.54,154.57,13.46,154.60,13.34,154.60,13.16,154.50,13.11,154.47,13.09,154.47,13.11,154.53,13.14,154.62,13.10,154.65
RZ_3614646_12741,null,null,50,0,3,13.07,154.68,13.09,154.68,13.14,154.62,13.19,154.50,13.21,154.38,13.20,154.28,13.15,154.25,13.10,154.38,13.04,154.50,13.03,154.53,13.14,154.40,13.26,154.43,13.35,154.60,13.34,154.72,13.32,154.70,13.34,154.50,13.34,154.30,13.34,154.10,13.24,154.03,13.14,154.12,13.05,154.47,13.07,154.85,13.12,154.93,13.18,154.80,13.15,154.55,13.12,154.40,13.05,154.28,12.99,154.20,12.91,154.20,12.91,154.28,12.97,154.40,13.05,154.57,13.10,154.65,13.11,154.68,13.12,154.60,13.12,154.65,13.12,154.75,13.12,154.85,13.18,154.85,13.22,154.68,13.29,154.53,13.30,154.53,13.34,154.70,13.38,154.82,13.40,154.78,13.35,154.68,13.31,154.55,13.31,154.43,13.34,154.40,13.36,154.47
RZ_3614646_12742,null,null,50,0,3,13.34,154.57,13.30,154.68,13.26,154.75,13.26,154.75,13.26,154.70,13.30,154.65,13.32,154.65,13.31,154.68,13.26,154.70,13.22,154.72,13.21,154.75,13.25,154.78,13.26,154.72,13.26,154.68,13.22,154.62,13.21,154.47,13.18,154.35,13.12,154.32,13.07,154.47,13.12,154.70,13.20,154.82,13.25,154.72,13.25,154.53,13.26,154.30,13.26,154.43,13.25,154.55,13.21,154.75,13.19,154.82,13.18,154.85,13.16,154.80,13.10,154.75,13.04,154.78,12.97,154.80,12.96,154.70,13.00,154.57,13.04,154.53,13.05,154.57,13.05,154.60,13.11,154.57,13.18,154.70,13.24,154.82,13.21,154.90,13.19,154.80,13.16,154.68,13.11,154.62,13.09,154.62,13.09,154.65,13.06,154.62,13.03,154.57,12.96,154.62
RZ_3614646_12743,null,null,50,0,3,12.95,154.70,12.96,154.82,13.09,154.90,13.20,154.97,13.31,154.97,13.30,154.97,13.28,154.90,13.24,154.82,13.21,154.75,13.22,154.82,13.24,154.88,13.22,154.95,13.19,154.85,13.14,154.80,13.06,154.75,13.01,154.78,13.00,154.80,13.04,154.75,13.09,154.68,13.11,154.62,13.11,154.68,13.09,154.72,13.07,154.65,13.07,154.60,13.05,154.55,13.00,154.68,12.99,154.80,13.01,154.90,13.03,154.90,13.01,154.90,13.21,154.93,13.43,154.95,13.78,155.10,14.16,155.28,14.75,155.50,15.44,155.50,16.27,155.55,17.27,155.62,18.46,155.85,19.62,155.85,20.98,155.82,22.26,155.75,23.64,155.75,24.91,155.38,25.91,154.95,27.02,154.43,27.77,154.20,28.61,153.97,29.02,153.45,29.36,152.90
RZ_3614646_12744,null,null,50,0,3,29.82,152.40,30.20,152.38,30.80,152.25,31.07,152.07,31.69,151.95,32.11,151.65,32.70,151.30,33.15,150.90,33.60,150.85,34.25,150.70,34.73,150.53,35.35,150.35,35.81,149.93,36.42,149.53,36.81,149.12,37.08,148.95,37.33,148.78,37.50,148.57,37.62,148.60,37.55,148.57,37.54,148.50,37.56,148.40,37.41,147.97,37.23,147.55,36.99,147.15,36.91,147.10,36.86,147.03,36.85,146.93,36.89,146.90,36.92,146.97,36.92,147.07,36.84,147.12,36.74,147.12,36.69,147.10,36.67,147.05,36.62,147.05,36.52,147.05,36.42,147.07,36.38,147.05,36.29,147.03,36.19,147.00,36.10,147.00,36.10,146.97,35.99,146.90,35.88,146.88,35.69,146.93,35.64,146.93,35.59,146.97,35.60,146.95,35.60,147.03
RZ_3614646_12745,null,null,50,0,3,35.60,147.07,35.59,147.15,35.50,147.15,35.41,147.20,35.35,147.20,35.40,147.22,35.44,147.20,35.49,147.20,35.54,147.15,35.59,147.12,35.52,147.07,35.39,147.05,35.24,147.18,35.19,147.30,35.15,147.43,35.11,147.60,35.09,147.75,35.09,147.90,35.10,147.82,35.06,147.72,35.02,147.68,35.00,147.53,35.00,147.40,35.00,147.55,34.99,147.82,34.96,148.18,34.95,148.28,34.96,148.40,34.99,148.40,34.91,148.35,34.81,148.30,34.73,148.25,34.74,148.12,34.75,148.00,34.76,147.90,34.77,147.88,34.80,147.88,34.81,147.85,34.83,147.75,34.83,147.62,34.83,147.60,34.77,147.72,34.69,147.88,34.61,147.95,34.58,147.95,34.56,147.80,34.54,147.62,34.52,147.45,34.56,147.43,34.62,147.40
RZ_3614646_12746,null,null,50,0,3,34.67,147.45,34.59,147.60,34.51,147.70,34.44,147.80,34.44,147.78,34.42,147.78,34.36,147.70,34.30,147.65,34.35,147.62,34.45,147.65,34.49,147.72,34.39,147.75,34.29,147.72,34.24,147.62,34.26,147.53,34.33,147.38,34.38,147.30,34.42,147.15,34.44,147.10,34.42,147.40,34.40,147.78,34.38,148.03,34.39,147.88,34.34,147.72,34.29,147.55,34.21,147.40,34.21,147.30,34.20,147.25,34.11,147.20,34.02,147.15,33.95,147.20,33.99,147.25,34.02,147.30,34.02,147.28,34.02,147.22,34.02,147.18,34.09,147.18,34.14,147.18,34.20,147.10,34.20,147.03,34.19,147.00,34.17,147.07,34.17,147.15,34.26,147.43,34.42,147.68,34.62,147.95,34.99,147.93,35.42,147.88,36.11,147.75,36.92,147.70
RZ_3614646_12747,null,null,50,0,3,37.91,147.68,39.17,147.82,40.67,147.62,42.38,146.72,44.30,145.25,45.90,143.50,47.66,141.68,49.19,140.15,50.70,139.07,51.81,138.57,52.79,137.45,53.76,135.97,54.86,134.05,55.83,132.85,56.77,131.43,57.70,130.18,58.62,128.95,59.77,127.88,60.69,126.60,61.84,125.00,62.77,123.62,63.95,122.33,64.88,121.42,65.85,120.00,66.55,118.92,67.10,117.33,67.75,116.20,68.51,114.92,69.22,114.10,69.79,113.35,70.46,112.42,71.24,111.53,72.11,110.95,72.72,110.17,73.55,109.42,74.26,108.08,75.10,107.35,75.64,106.50,76.24,105.38,76.89,104.15,77.49,102.90,78.11,101.78,78.74,100.83,79.36,100.00,80.09,99.20,80.60,98.38,81.15,97.60,81.62,96.42,82.05,95.03,82.58,93.42
RZ_3614646_12748,null,null,50,0,3,82.80,92.95,83.09,92.15,83.29,91.22,83.49,90.30,83.64,89.83,83.81,89.83,83.95,89.85,84.12,89.20,84.25,88.47,84.51,87.85,84.70,87.95,84.89,87.90,85.04,87.70,85.20,87.47,85.39,87.17,85.46,86.95,85.54,86.12,85.51,85.58,85.46,84.97,85.19,84.97,84.96,84.95,84.66,84.95,84.44,85.00,84.20,85.20,83.96,85.45,83.80,85.88,83.64,86.15,83.61,86.25,83.49,86.15,83.35,86.50,83.11,86.92,82.97,87.33,82.83,87.30,82.80,87.25,82.69,87.22,82.55,87.22,82.39,87.28,82.20,87.45,82.08,87.72,81.96,87.97,81.89,88.08,81.81,88.17,81.74,88.22,81.69,88.30,81.54,88.20,81.40,88.12,81.30,88.00,81.30,87.97,81.28,88.12,81.25,88.42
RZ_3614646_12749,null,null,50,0,3,81.24,88.65,81.14,88.67,81.05,88.65,80.95,88.70,80.94,88.75,80.92,88.85,80.90,88.97,80.86,89.20,80.86,89.30,80.84,89.38,80.81,89.28,80.78,89.20,80.75,89.08,80.59,89.03,80.44,89.20,80.38,89.30,80.44,89.42,80.53,89.38,80.51,89.40,80.50,89.42,80.50,89.38,80.50,89.33,80.55,89.35,80.60,89.42,80.61,89.53,80.60,89.53,80.59,89.50,80.47,89.58,80.38,89.53,80.36,89.47,80.46,89.35,80.54,89.35,80.49,89.75,80.40,90.17,80.31,90.60,80.26,90.65,80.28,90.38,80.31,90.08,80.31,90.10,80.29,90.42,80.26,90.67,80.26,90.67,80.28,90.70,80.29,90.78,80.31,90.75,80.34,90.70,80.36,90.67,80.38,90.55,80.39,90.45,80.40,90.30
RZ_3614646_12750,null,null,50,0,3,80.40,90.25,80.39,90.20,80.35,90.20,80.31,90.22,80.26,90.28,80.28,90.33,80.28,90.47,80.31,90.60,80.35,90.45,80.41,90.17,80.45,89.88,80.45,89.83,80.42,90.10,80.41,90.42,80.41,90.80,80.35,90.80,80.30,90.67,80.28,90.50,80.31,90.40,80.35,90.42,80.34,90.45,80.30,90.38,80.25,90.30,80.21,90.20,80.26,90.15,80.31,90.12,80.36,90.22,80.36,90.33,80.38,90.30,80.35,90.17,80.34,90.03,80.31,90.03,80.30,90.03,80.31,90.00,80.33,89.92,80.33,90.12,80.33,90.38,80.28,90.47,80.25,90.30,80.26,90.10,80.33,90.08,80.39,90.05,80.42,90.12,80.42,90.20,80.42,90.22,80.40,90.20,80.34,90.10,80.30,90.03,80.28,89.97,80.30,90.05
RZ_3614646_12751,null,null,49,10,3,80.31,90.10,80.33,90.15,80.33,90.17,80.31,90.17,80.31,90.15,80.31,90.08,80.31,90.10,80.30,90.15,80.30,90.20,80.29,90.22,80.29,90.28,80.30,90.30,80.31,90.30,80.35,90.15,80.38,90.03,80.41,89.80,80.41,89.67,80.39,89.85,80.35,90.15,80.33,90.42,80.33,90.40,80.33,90.05,80.34,89.72,80.41,89.47,80.50,89.58,80.50,89.65,80.41,89.70,80.44,89.75,80.56,89.62,80.67,89.55,80.66,89.47,80.69,89.45,80.72,89.35,80.75,89.30,80.72,89.38,80.72,89.47,80.72,89.50,80.75,89.60,80.76,89.67,80.71,89.72,80.64,89.75,80.58,89.75,80.58,89.75,80.55,89.65,80.50,89.53,80.46,89.47,80.47,89.53,80.53,89.62,80.58,89.75
RZ_3614646_12752,null,null,50,0,3,80.61,89.85,80.61,89.85,80.61,89.83,80.60,89.78,80.58,89.85,80.55,89.92,80.59,89.72,80.61,89.47,80.64,89.25,80.64,89.38,80.62,89.47,80.61,89.53,80.62,89.50,80.62,89.47,80.62,89.42,80.62,89.40,80.61,89.55,80.60,89.70,80.60,89.83,80.60,89.75,80.60,89.70,80.58,89.70,80.56,89.70,80.61,89.33,80.67,88.97,80.72,88.97,80.69,89.33,80.59,89.70,80.50,89.72,80.50,89.70,80.56,89.67,80.62,89.70,80.66,89.75,80.69,89.85,80.72,89.90,80.72,89.85,80.75,89.72,80.76,89.50,80.78,89.40,80.80,89.30,80.81,89.25,80.83,89.20,80.84,89.17,80.84,89.17,80.85,89.12,80.85,89.08,80.85,89.00,80.85,88.97,80.91,88.92,80.96,88.90
RZ_3614646_12753,null,null,50,0,3,81.00,88.97,81.00,89.08,80.99,89.15,80.97,89.12,80.95,89.12,80.92,89.10,80.92,88.95,80.91,88.78,80.91,88.67,80.89,88.70,80.85,88.75,80.81,88.75,80.76,88.75,80.79,88.75,80.84,88.78,80.91,88.78,80.96,88.78,81.05,88.80,81.10,88.83,81.12,88.85,81.08,88.85,80.95,88.88,80.84,88.90,80.78,88.92,80.81,88.92,80.86,88.95,80.88,88.92,80.85,88.97,80.85,89.00,80.86,88.97,80.83,88.95,80.76,88.90,80.72,88.75,80.74,88.58,80.72,88.67,80.71,88.90,80.70,89.08,80.76,88.78,80.84,88.50,80.86,88.65,80.81,88.97,80.79,89.12,80.79,88.95,80.80,88.80,80.81,88.83,80.83,88.88,80.89,88.90,80.94,88.72,81.03,88.53,81.09,88.35
RZ_3614646_12754,null,null,51,0,3,80.99,88.42,80.85,88.53,80.71,88.60,80.70,88.62,80.72,88.60,80.78,88.58,80.84,88.53,80.88,88.50,80.89,88.60,80.91,88.88,80.92,89.17,80.92,89.22,80.92,89.05,80.94,88.83,80.97,88.70,81.01,88.60,81.01,88.60,80.99,88.65,80.95,88.70,80.92,88.92,80.85,89.12,80.81,89.12,80.81,88.95,80.86,88.85,80.86,88.92,80.84,89.00,80.83,88.95,80.84,88.88,80.85,88.88,80.85,88.92,80.85,88.95,80.89,88.95,80.94,88.92,80.91,88.92,80.84,88.92,80.81,88.95,80.86,88.90,80.92,88.83,80.94,88.75,80.92,88.75,80.83,88.78,80.74,88.80,80.69,88.75,80.72,88.70,80.81,88.85,80.88,89.03,80.91,89.20,80.86,89.17,80.83,89.20,80.84,89.20,80.91,89.05
RZ_3614646_12755,null,null,50,0,3,80.90,88.88,80.84,88.50,80.80,88.33,80.84,88.47,80.85,88.80,80.86,89.12,80.91,89.05,80.90,89.03,80.86,89.03,80.85,89.12,80.89,89.25,80.91,89.38,80.91,89.28,80.92,89.05,80.95,88.83,80.97,88.72,81.03,88.67,81.06,88.67,81.10,88.62,81.09,88.60,80.97,88.58,80.84,88.70,80.71,88.75,80.80,88.78,80.91,88.72,81.04,88.65,81.05,88.65,81.06,88.62,81.08,88.62,81.05,88.53,81.00,88.53,80.94,88.50,80.90,88.45,80.89,88.45,80.86,88.58,80.85,88.72,80.85,88.88,80.86,88.88,80.86,88.80,80.86,88.70,80.85,88.72,80.84,88.75,80.86,88.78,80.90,88.70,80.92,88.62,80.94,88.58,80.95,88.53,80.96,88.53,80.96,88.58,80.99,88.60
RZ_3614646_12756,null,null,49,0,3,81.01,88.62,81.03,88.62,81.03,88.60,81.03,88.58,81.05,88.50,81.08,88.45,81.11,88.40,81.11,88.40,81.12,88.40,81.15,88.45,81.16,88.53,81.15,88.58,81.12,88.58,81.05,88.58,81.00,88.58,80.99,88.28,81.01,87.97,81.04,87.78,81.06,87.88,81.06,87.97,81.05,88.15,81.04,88.33,81.03,88.50,81.03,88.53,81.09,88.55,81.15,88.62,81.16,88.67,81.11,88.72,81.11,88.55,81.16,88.42,81.21,88.35,81.20,88.47,81.19,88.55,81.17,88.60,81.16,88.67,81.14,88.58,81.14,88.45,81.12,88.30,81.11,88.35,81.12,88.45,81.12,88.42,81.12,88.38,81.15,88.25,81.20,88.20,81.25,88.25,81.26,88.33,81.29,88.50,81.30,88.60,81.33,88.70
RZ_3614646_12757,null,null,50,0,3,81.33,88.75,81.31,88.80,81.31,88.88,81.33,88.70,81.30,88.47,81.28,88.22,81.30,88.20,81.36,88.17,81.42,88.20,81.44,88.28,81.45,88.38,81.45,88.45,81.44,88.50,81.40,88.72,81.36,89.03,81.33,89.33,81.31,89.40,81.09,89.47,80.80,89.53,80.46,90.20,80.15,90.90,79.55,91.80,78.85,92.72,78.04,93.85,77.30,95.55,76.62,96.65,75.92,98.20,75.38,99.47,74.61,101.53,73.99,103.17,73.28,105.25,72.64,106.47,71.84,108.03,71.01,109.50,70.19,111.40,69.45,113.05,68.54,114.12,67.42,116.05,66.31,118.45,65.42,121.28,64.58,123.47,63.77,125.42,62.96,127.05,62.27,129.00,61.76,131.07,61.25,133.53,60.86,135.95,60.50,138.25,60.12,139.90,59.79,141.53
RZ_3614646_12758,null,null,50,0,3,59.25,142.78,58.77,144.57,58.26,146.22,57.74,148.18,57.09,149.95,56.29,151.03,55.65,152.45,54.88,153.40,54.29,155.20,53.50,156.45,52.74,158.47,51.79,159.97,50.81,161.38,49.96,162.93,49.29,164.75,48.60,166.80,48.04,168.62,47.41,170.53,46.84,171.95,46.26,173.15,45.77,174.00,45.31,174.85,44.89,175.75,44.51,176.55,44.05,177.50,43.62,178.03,43.05,178.35,42.73,178.93,42.29,179.38,41.76,180.32,41.21,181.12,40.81,182.18,40.39,182.72,40.04,183.65,39.54,184.43,39.33,185.18,38.99,185.47,38.84,185.65,38.69,186.05,38.61,186.35,38.54,186.65,38.42,186.68,38.42,186.80,38.44,186.97,38.46,187.15,38.48,187.28,38.58,187.35,38.69,187.38,38.89,187.38,39.02,187.30
RZ_3614646_12759,null,null,51,0,3,39.14,187.20,39.19,186.88,39.24,186.57,39.30,186.32,39.35,186.38,39.36,186.45,39.35,186.53,39.36,186.20,39.44,185.88,39.55,185.50,39.66,185.47,39.70,185.45,39.71,185.45,39.71,185.38,39.75,185.25,39.77,185.07,39.81,184.90,39.83,184.57,39.83,184.15,39.83,183.78,39.88,183.82,39.91,184.05,39.96,184.35,39.99,184.40,40.01,184.12,40.05,183.80,40.10,183.50,40.15,183.45,40.15,183.35,40.15,183.07,40.15,182.82,40.23,182.70,40.30,182.75,40.26,182.80,40.20,182.82,40.16,182.80,40.25,182.75,40.31,182.68,40.36,182.60,40.39,182.55,40.40,182.50,40.40,182.45,40.39,182.40,40.40,182.47,40.42,182.57,40.52,182.40,40.59,182.12,40.62,181.85,40.61,181.85,40.64,181.90,40.65,181.95
RZ_3614646_12760,null,null,49,0,3,40.65,182.00,40.65,181.85,40.71,181.75,40.77,181.68,40.81,181.75,40.80,181.80,40.77,181.82,40.76,181.85,40.76,181.93,40.80,181.95,40.83,181.97,40.88,181.93,40.88,181.88,40.92,181.70,40.98,181.50,40.95,181.15,40.88,181.00,40.80,181.03,40.77,181.20,40.73,181.38,40.67,181.43,40.67,181.45,40.70,181.30,40.75,181.15,40.77,181.00,40.79,181.00,40.81,181.00,40.84,180.90,40.88,180.80,40.89,180.68,40.90,180.68,40.96,180.65,41.02,180.65,41.09,180.62,41.09,180.70,41.04,180.75,41.00,180.80,40.95,180.75,40.95,180.72,40.96,180.60,40.96,180.50,40.94,180.22,40.92,180.07,40.91,180.07,40.94,180.15,40.95,180.22,40.95,180.28,40.96,180.45,40.99,180.62
RZ_3614646_12761,null,null,50,0,3,40.99,180.70,40.98,180.75,40.96,180.80,40.83,180.65,40.69,180.43,40.61,180.22,40.70,180.20,40.95,180.22,41.23,180.32,41.54,180.45,42.04,180.70,42.79,181.03,43.83,181.47,44.96,181.93,46.33,182.43,48.17,182.90,50.36,183.45,52.67,184.20,54.73,185.18,56.84,186.03,58.62,186.75,60.41,187.32,61.79,187.85,63.23,188.10,64.54,188.15,65.85,188.20,66.96,188.55,68.22,188.88,69.34,189.47,70.69,189.78,71.86,190.43,73.06,190.78,74.04,191.50,74.85,191.97,75.74,192.43,76.51,192.72,77.29,193.03,77.91,193.62,78.59,194.07,79.25,194.43,80.04,194.82,80.81,195.18,81.60,195.50,82.24,195.43,82.86,195.35,83.46,195.28,84.00,194.97,84.36,194.72,84.64,194.50,84.86,194.20
RZ_3614646_12762,null,null,50,0,3,85.20,193.88,85.39,193.53,85.49,193.62,85.49,193.78,85.49,193.80,85.49,193.70,85.50,193.62,85.53,193.68,85.58,193.68,85.61,193.68,85.49,193.53,85.35,193.30,85.10,193.07,84.91,192.97,84.67,192.80,84.55,192.62,84.29,192.40,84.09,192.32,83.76,192.25,83.58,192.40,83.40,192.60,83.29,192.82,83.25,192.85,83.14,192.88,83.06,192.82,82.97,192.75,82.95,192.68,82.92,192.65,82.81,192.70,82.70,192.72,82.56,192.68,82.41,192.57,82.28,192.50,82.19,192.53,82.15,192.32,82.10,192.10,82.04,192.22,82.03,192.55,82.03,192.88,82.01,192.72,81.99,192.53,81.94,192.30,81.84,192.25,81.76,192.28,81.71,192.28,81.71,192.32,81.69,192.35,81.65,192.45,81.62,192.50,81.59,192.35
RZ_3614646_12763,null,null,50,0,3,81.56,192.15,81.54,192.03,81.54,192.10,81.50,192.00,81.46,191.85,81.47,191.72,81.51,191.78,81.54,191.82,81.49,191.80,81.45,191.72,81.42,191.68,81.44,191.62,81.46,191.78,81.49,191.95,81.44,192.07,81.36,192.03,81.29,191.95,81.29,191.88,81.38,191.80,81.45,191.75,81.54,191.72,81.54,191.75,81.46,191.78,81.38,191.78,81.31,191.75,81.33,191.75,81.38,191.72,81.40,191.70,81.39,191.68,81.33,191.65,81.28,191.65,81.28,191.65,81.24,191.68,81.20,191.72,81.16,191.75,81.16,191.78,81.20,191.78,81.24,191.75,81.22,191.72,81.17,191.70,81.11,191.72,81.10,191.75,81.10,191.75,81.12,191.75,81.15,191.75,81.16,191.60,81.15,191.43,81.16,191.43,81.17,191.57,81.15,191.75
RZ_3614646_12764,null,null,50,0,3,81.11,191.82,81.16,191.93,81.25,192.00,81.29,191.90,81.22,191.85,81.15,191.82,81.12,191.57,81.09,191.30,81.09,191.05,81.09,191.07,81.11,191.15,81.16,191.25,81.24,191.40,81.30,191.47,81.35,191.57,81.35,191.62,81.35,191.78,81.35,191.88,81.39,191.88,81.42,191.75,81.46,191.65,81.45,191.68,81.44,191.68,81.41,191.68,81.38,191.62,81.34,191.60,81.33,191.57,81.34,191.53,81.35,191.47,81.35,191.43,81.36,191.40,81.36,191.43,81.36,191.43,81.38,191.43,81.39,191.55,81.40,191.68,81.41,191.78,81.42,191.75,81.41,191.75,81.40,191.78,81.39,191.78,81.36,191.75,81.35,191.72,81.34,191.72,81.38,191.78,81.41,191.80,81.45,191.88,81.46,191.95,81.50,192.03,81.54,192.00
RZ_3614646_12765,null,null,50,10,3,81.51,191.88,81.46,191.75,81.42,191.68,81.45,191.65,81.47,191.65,81.47,191.65,81.46,191.68,81.46,191.70,81.42,191.80,81.39,191.90,81.36,191.97,81.38,192.00,81.39,192.00,81.39,192.00,81.39,191.97,81.38,191.95,81.36,192.03,81.42,192.07,81.50,192.03,81.58,191.90,81.59,191.62,81.61,191.50,81.62,191.40,81.61,191.53,81.56,191.60,81.51,191.60,81.51,191.60,81.55,191.65,81.60,191.70,81.60,191.70,81.61,191.75,81.61,191.80,81.61,191.85,81.62,191.88,81.64,191.78,81.60,191.70,81.55,191.70,81.61,191.75,81.72,191.78,81.81,191.72,81.80,191.85,81.79,192.03,81.78,192.20,81.76,192.25,81.83,192.30,81.89,192.38,81.95,192.43,81.92,192.50,81.91,192.53,81.89,192.57
RZ_3614646_12766,null,null,50,0,3,81.86,192.60,81.76,192.50,81.67,192.38,81.67,192.22,81.74,192.18,81.84,192.15,81.89,192.10,81.92,192.15,81.92,192.18,81.90,192.07,81.92,191.95,81.95,191.90,81.99,191.90,81.96,191.90,81.92,191.88,81.88,191.95,81.86,192.03,81.85,192.05,81.86,192.07,81.89,192.10,81.91,192.18,81.92,192.30,81.94,192.43,81.91,192.47,81.89,192.50,81.94,192.53,82.01,192.45,82.04,192.45,81.99,192.47,81.94,192.57,81.94,192.53,81.95,192.43,81.97,192.32,82.01,192.22,82.03,192.18,82.00,192.15,81.97,192.20,81.96,192.25,81.97,192.35,82.04,192.43,82.10,192.53,82.15,192.47,82.14,192.45,82.12,192.35,82.11,192.30,82.10,192.28,82.09,192.40,82.11,192.55,82.12,192.72,82.14,192.80
RZ_3614646_12767,null,null,50,0,3,82.14,192.88,82.16,193.10,82.17,193.30,82.19,193.47,82.17,193.43,82.12,193.53,82.09,193.57,82.16,193.57,82.26,193.55,82.30,193.57,82.24,193.65,82.17,193.65,82.16,193.62,82.16,193.62,82.19,193.60,82.24,193.55,82.26,193.50,82.26,193.50,82.21,193.53,82.19,193.47,82.15,193.43,82.15,193.35,82.17,193.43,82.20,193.53,82.21,193.60,82.22,193.43,82.30,193.25,82.38,193.10,82.46,193.45,82.39,193.75,82.30,193.97,82.21,193.93,82.20,193.88,82.26,193.85,82.34,193.82,82.39,193.82,82.34,193.82,82.29,193.88,82.26,193.93,82.30,193.93,82.35,193.85,82.40,193.65,82.40,193.47,82.39,193.38,82.42,193.40,82.46,193.43,82.41,193.43,82.33,193.45,82.22,193.38,82.22,193.30
RZ_3614646_12768,null,null,50,0,3,82.33,193.20,82.44,193.18,82.45,193.12,82.36,193.10,82.29,193.28,82.29,193.45,82.29,193.65,82.29,193.75,82.29,193.82,82.29,193.95,82.31,193.97,82.34,193.97,82.33,193.90,82.30,193.85,82.28,193.82,82.28,193.82,82.28,193.80,82.31,193.78,82.39,193.75,82.46,193.72,82.50,193.75,82.50,193.75,82.46,193.78,82.40,193.72,82.35,193.72,82.35,193.70,82.36,193.75,82.36,193.70,82.38,193.65,82.39,193.57,82.34,193.53,82.29,193.55,82.24,193.60,82.31,193.68,82.39,193.72,82.46,193.75,82.46,193.78,82.42,193.75,82.39,193.65,82.35,193.55,82.36,193.47,82.38,193.50,82.38,193.57,82.39,193.62,82.39,193.57,82.44,193.53,82.47,193.47,82.54,193.53,82.56,193.78,82.58,194.05
RZ_3614646_12769,null,null,51,0,3,82.55,194.22,82.53,194.18,82.50,194.10,82.49,194.05,82.47,193.97,82.46,193.88,82.46,193.88,82.47,193.90,82.47,193.97,82.49,194.32,82.49,194.65,82.47,194.88,82.44,194.80,82.42,194.72,82.40,194.70,82.40,194.72,82.41,194.70,82.44,194.65,82.47,194.62,82.50,194.65,82.47,194.70,82.42,194.75,82.40,194.68,82.41,194.55,82.46,194.38,82.50,194.30,82.53,194.25,82.51,194.28,82.53,194.28,82.53,194.30,82.51,194.35,82.50,194.40,82.47,194.43,82.47,194.45,82.47,194.47,82.47,194.50,82.49,194.50,82.50,194.60,82.50,194.65,82.50,194.65,82.50,194.53,82.50,194.40,82.47,194.35,82.46,194.07,82.44,193.85,82.45,193.75,82.47,193.95,82.45,194.15,82.40,194.20,82.36,194.15,82.35,194.12
RZ_3614646_12770,null,null,50,0,3,82.36,194.10,82.39,194.12,82.45,194.15,82.49,194.15,82.50,194.15,82.46,194.10,82.45,194.05,82.49,194.00,82.51,194.00,82.51,194.15,82.55,194.30,82.60,194.47,82.62,194.47,82.61,194.47,82.60,194.47,82.58,194.45,82.55,194.45,82.53,194.45,82.51,194.40,82.49,194.35,82.45,194.30,82.42,194.32,82.47,194.32,82.54,194.32,82.62,194.55,82.64,194.75,82.59,194.95,82.53,194.88,82.46,194.82,82.42,194.82,82.39,194.90,82.35,194.93,82.36,194.93,82.36,194.90,82.38,194.90,82.42,194.93,82.47,194.97,82.50,194.88,82.51,194.78,82.50,194.62,82.46,194.57,82.42,194.45,82.39,194.32,82.39,194.20,82.39,194.32,82.36,194.50,82.34,194.68,82.31,194.78,82.33,194.90,82.41,194.93
RZ_3614646_12771,null,null,50,0,3,82.50,194.80,82.59,194.82,82.61,194.97,82.62,195.12,82.61,195.15,82.60,195.22,82.56,195.25,82.53,195.15,82.45,195.10,82.42,195.05,82.42,195.10,82.46,195.28,82.50,195.47,82.51,195.70,82.54,195.75,82.58,195.88,82.61,195.93,82.61,195.90,82.61,195.72,82.62,195.30,82.61,194.93,82.61,194.62,82.61,194.53,82.54,194.53,82.46,194.72,82.38,194.90,82.42,195.15,82.47,195.22,82.51,195.30,82.50,195.30,82.49,195.15,82.49,194.95,82.47,194.78,82.44,194.68,82.42,194.53,82.36,194.38,82.31,194.22,82.29,194.10,82.33,194.05,82.40,194.18,82.45,194.50,82.49,194.75,82.49,195.03,82.50,195.10,82.50,195.18,82.51,195.32,82.50,195.45,82.47,195.20,82.44,194.82,82.42,194.47
RZ_3614646_12772,null,null,49,0,3,82.44,194.47,82.46,194.55,82.49,194.60,82.46,194.65,82.42,194.68,82.41,194.70,82.44,194.55,82.47,194.38,82.50,194.38,82.58,194.68,82.62,194.97,82.58,195.07,82.46,195.05,82.42,195.03,82.49,194.97,82.54,194.90,82.53,194.85,82.50,194.60,82.50,194.40,82.51,194.57,82.55,194.95,82.56,195.12,82.59,194.85,82.60,194.45,82.60,194.22,82.55,194.10,82.53,194.15,82.53,194.50,82.54,194.85,82.53,195.18,82.51,195.20,82.51,195.28,82.51,195.30,82.49,195.18,82.47,194.97,82.45,194.80,82.44,194.80,82.42,194.80,82.42,194.80,82.41,194.80,82.40,194.80,82.39,194.80,82.41,194.88,82.44,194.93,82.46,194.95,82.46,194.68,82.26,194.35,81.81,194.07,81.31,194.00
RZ_3614646_12773,null,null,50,0,3,80.74,194.10,80.17,194.07,79.50,194.03,78.89,193.95,78.19,194.03,77.29,194.05,76.36,193.93,75.29,193.57,74.11,193.07,72.83,192.70,71.46,192.47,70.20,192.38,68.72,192.03,67.06,191.60,65.36,191.00,63.73,190.40,62.11,189.45,60.21,188.70,58.11,187.97,56.16,187.47,54.49,186.97,52.90,186.85,51.50,187.03,50.10,186.95,48.77,186.60,47.46,186.25,46.25,186.15,45.02,186.07,43.74,185.55,42.02,184.65,40.59,183.68,39.10,183.05,37.88,182.07,36.52,180.93,35.39,179.30,34.44,178.35,33.70,177.68,33.14,177.62,32.59,177.20,32.17,176.78,31.76,175.68,31.66,174.97,31.56,174.30,31.41,174.20,31.19,173.93,30.76,173.35,30.48,172.82,30.19,172.38,29.93,172.07,29.65,171.53
RZ_3614646_12774,null,null,51,0,3,29.26,171.00,29.01,170.55,28.65,170.30,28.50,170.03,28.40,169.82,28.43,169.60,28.46,169.43,28.51,169.20,28.75,168.95,28.96,168.68,29.19,168.55,29.34,168.68,29.51,168.57,29.65,168.35,29.66,168.10,29.64,168.10,29.60,168.10,29.55,168.07,29.55,168.05,29.56,168.07,29.59,168.07,29.64,168.18,29.69,168.25,29.73,168.28,29.71,168.22,29.85,168.47,29.99,168.72,30.15,168.97,30.16,168.90,30.12,168.88,30.05,168.90,30.07,168.78,30.16,168.62,30.21,168.65,30.16,168.88,30.14,168.95,30.18,168.82,30.27,168.72,30.35,168.72,30.46,168.75,30.50,168.90,30.52,168.97,30.51,169.07,30.51,169.00,30.51,168.97,30.51,169.30,30.52,169.57,30.56,169.88,30.71,169.85,30.84,169.88,30.94,169.90
RZ_3614646_12775,null,null,49,0,3,30.90,169.88,30.86,169.85,30.95,169.88,31.09,169.93,31.19,169.82,31.10,169.65,30.99,169.72,30.93,169.95,30.90,170.20,30.86,170.15,30.81,170.10,30.82,170.10,30.88,170.18,30.93,170.35,30.89,170.50,30.82,170.62,30.77,170.65,30.74,170.55,30.74,170.45,30.86,170.38,30.96,170.47,31.05,170.68,31.01,170.82,31.00,170.95,31.02,170.95,31.06,170.97,31.04,171.00,31.00,171.00,30.94,170.97,30.93,170.97,30.95,170.78,31.01,170.60,31.06,170.60,31.09,170.80,31.09,170.95,31.05,170.85,31.00,170.75,30.94,170.62,30.94,170.55,30.93,170.50,30.95,170.55,30.95,170.60,30.96,170.65,30.98,170.70,31.01,170.72,30.99,170.75,30.93,170.75,30.86,170.75,30.94,170.78
RZ_3614646_12776,null,null,50,0,3,30.98,170.95,31.00,171.10,30.95,171.28,30.94,171.30,30.94,171.12,30.93,170.95,30.90,170.75,30.91,170.85,30.95,170.97,31.01,171.07,31.04,170.93,31.05,170.72,31.14,170.55,31.21,170.55,31.30,170.78,31.32,171.03,31.27,171.40,31.20,171.53,31.14,171.53,31.12,171.38,31.14,171.22,31.12,171.32,31.16,171.40,31.21,171.55,31.27,171.62,31.25,171.70,31.19,171.70,31.16,171.72,31.20,171.68,31.24,171.62,31.20,171.55,31.12,171.32,31.06,171.12,31.06,170.95,31.12,171.00,31.20,170.90,31.25,170.78,31.27,170.62,31.25,170.62,31.23,170.65,31.21,170.70,31.23,170.78,31.21,170.90,31.19,170.97,31.21,171.00,31.27,170.97,31.34,171.03,31.30,171.07,31.25,171.12,31.20,171.18
RZ_3614646_12777,null,null,50,10,3,31.16,171.22,31.12,171.30,31.10,171.38,31.11,171.40,31.20,171.40,31.27,171.38,31.34,171.30,31.38,171.25,31.41,171.20,31.46,171.18,31.43,171.03,31.36,170.88,31.32,170.88,31.38,171.25,31.41,171.60,31.44,171.72,31.45,171.57,31.45,171.43,31.39,171.35,31.34,171.28,31.26,171.20,31.24,171.12,31.23,171.12,31.20,171.10,31.19,171.10,31.24,171.15,31.31,171.22,31.39,171.22,31.40,171.18,31.36,171.20,31.35,171.30,31.32,171.55,31.34,171.68,31.38,171.78,31.43,171.72,31.49,171.65,31.49,171.60,31.49,171.55,31.50,171.45,31.49,171.38,31.46,171.30,31.36,171.28,31.31,171.18,31.31,171.12,31.38,171.00,31.39,170.93,31.35,171.22,31.30,171.60,31.24,171.95,31.20,172.03
RZ_3614646_12778,null,null,50,0,3,31.16,172.07,31.18,171.93,31.19,171.70,31.20,171.45,31.21,171.45,31.24,171.38,31.30,171.28,31.35,171.15,31.32,171.07,31.26,171.00,31.18,170.97,31.15,171.10,31.12,171.30,31.12,171.50,31.14,171.40,31.15,171.25,31.15,171.12,31.04,171.18,30.94,171.18,30.85,171.12,30.88,170.97,30.90,170.88,31.02,170.88,31.14,170.93,31.27,170.97,31.30,171.00,31.30,171.03,31.27,171.15,31.15,171.22,30.99,171.28,30.85,171.15,30.75,170.97,30.69,170.82,30.77,170.95,30.93,171.10,31.06,171.20,31.06,171.15,31.05,171.07,31.04,171.05,30.99,171.10,30.95,171.15,30.93,171.20,30.93,171.20,30.93,171.22,30.93,171.22,30.93,171.25,30.95,171.30,30.98,171.38,31.01,171.47,31.02,171.47
RZ_3614646_12779,null,null,51,0,3,31.06,171.47,31.07,171.38,31.02,171.22,30.96,171.07,30.85,171.03,30.79,171.03,30.73,171.03,30.71,171.05,30.73,171.07,30.75,170.97,30.76,170.85,30.76,170.80,30.76,170.90,30.77,170.97,30.79,170.93,30.81,170.88,30.82,171.03,30.84,171.20,30.84,171.35,30.86,171.32,30.85,171.25,30.81,171.22,30.77,171.22,30.81,171.38,30.85,171.50,30.88,171.40,30.86,171.20,30.86,170.95,30.85,170.88,30.84,170.85,30.82,170.97,30.81,171.10,30.82,171.18,30.84,171.38,30.84,171.60,30.85,171.82,30.86,171.70,30.84,171.57,30.80,171.43,30.75,171.43,30.71,171.43,30.69,171.38,30.73,171.25,30.77,171.15,30.77,171.05,30.73,171.00,30.68,170.93,30.68,170.88,30.76,171.10,30.84,171.38,30.88,171.62
RZ_3614646_12780,null,null,50,0,3,30.82,171.57,30.77,171.35,30.77,171.05,30.77,170.78,30.80,170.68,30.86,170.70,30.93,170.70,30.93,170.72,30.90,170.88,30.88,170.90,30.82,170.85,30.80,170.68,30.79,170.70,30.80,170.82,30.79,170.88,30.77,170.90,30.76,170.93,30.75,170.95,30.73,171.10,30.70,171.20,30.65,171.28,30.62,171.20,30.60,171.12,30.57,171.03,30.57,170.95,30.68,170.93,30.77,170.93,30.94,170.95,30.99,170.95,31.07,170.95,31.10,170.95,31.11,170.97,31.09,171.00,31.05,171.07,31.01,171.12,31.00,171.15,30.99,171.32,30.95,171.50,30.94,171.50,30.88,171.35,30.82,171.12,30.75,171.07,30.74,170.93,30.82,170.85,30.91,170.75,30.98,170.72,30.93,170.70,30.89,170.88,30.88,171.03,30.86,171.18
RZ_3614646_12781,null,null,50,0,3,30.91,171.18,30.94,171.20,30.96,171.10,30.93,170.97,30.93,170.85,30.96,170.85,31.02,170.82,31.02,170.78,31.00,170.80,30.98,170.85,30.98,170.88,30.99,170.82,30.98,170.78,30.95,170.70,30.93,170.55,30.90,170.40,30.90,170.38,30.90,170.43,30.93,170.45,30.94,170.43,30.94,170.45,30.94,170.50,30.94,170.55,30.95,170.47,30.96,170.38,30.96,170.25,30.96,170.18,30.98,170.10,31.00,170.07,31.01,170.15,31.00,170.22,30.98,170.22,30.99,170.22,31.01,170.22,30.99,170.22,30.94,170.20,30.86,170.25,30.82,170.32,30.80,170.22,30.76,170.05,30.74,169.90,30.70,169.90,30.69,169.93,30.66,170.10,30.65,170.22,30.71,170.38,30.81,170.32,30.89,170.32,30.86,170.35,30.85,170.38
RZ_3614646_12782,null,null,49,0,3,30.85,170.40,30.85,170.40,30.86,170.38,30.89,170.40,30.81,170.45,30.73,170.38,30.68,170.28,30.74,170.20,30.79,170.22,30.82,170.25,30.86,170.25,30.91,170.25,30.99,170.28,31.01,170.40,30.99,170.40,30.89,170.32,30.77,170.12,30.73,170.03,30.73,170.03,30.71,170.03,30.70,170.18,30.70,170.32,30.70,170.45,30.70,170.45,30.66,170.55,30.64,170.62,30.61,170.53,30.62,170.35,30.65,170.20,30.65,170.07,30.61,169.95,30.56,169.97,30.51,170.20,30.50,170.43,30.51,170.43,30.54,170.30,30.59,170.22,30.62,170.22,30.66,170.25,30.70,170.28,30.80,170.28,30.86,170.25,30.89,170.12,30.80,170.03,30.71,169.93,30.69,169.97,30.69,170.10,30.68,170.35,30.69,170.53
RZ_3614646_12783,null,null,50,0,3,30.71,170.62,30.77,170.60,30.81,170.55,30.86,170.53,30.81,170.55,30.75,170.60,30.79,170.35,30.89,170.03,30.86,169.70,30.74,169.72,30.62,169.78,30.65,169.78,30.73,169.75,30.82,169.65,30.86,169.93,30.82,170.18,30.75,170.47,30.70,170.55,30.69,170.57,30.65,170.53,30.62,170.47,30.61,170.45,30.62,170.35,30.62,170.22,30.66,170.10,30.69,169.97,30.66,169.82,30.60,169.62,30.54,169.53,30.51,169.43,30.54,169.35,30.60,169.30,30.71,169.32,30.77,169.35,30.80,169.75,30.77,170.12,30.75,170.43,30.76,170.35,30.76,170.20,30.75,170.12,30.74,170.03,30.65,169.95,30.59,169.90,30.62,169.88,30.76,169.93,30.90,169.93,30.89,169.90,30.84,169.93,30.77,169.97,30.79,169.93
RZ_3614646_12784,null,null,51,0,3,30.80,169.80,30.82,169.70,30.85,169.72,30.86,169.78,30.82,169.75,30.79,169.70,30.75,169.80,30.73,169.97,30.71,170.18,30.81,170.35,31.11,170.55,31.59,170.38,32.31,170.07,33.24,170.30,34.71,170.95,36.42,171.90,38.30,172.32,40.09,172.75,42.00,172.97,44.17,173.50,46.36,174.00,48.48,174.68,50.26,175.35,52.10,176.00,53.99,176.47,56.04,176.75,58.00,177.00,59.91,177.22,61.80,177.85,63.49,178.47,65.01,179.25,66.38,179.47,67.80,180.05,69.28,180.40,70.74,181.47,72.06,182.20,73.40,182.93,74.64,183.10,75.91,183.68,77.10,184.68,78.35,185.47,79.40,186.00,80.29,186.70,81.03,187.72,81.85,188.62,82.60,189.30,83.20,189.95,83.84,190.95,84.35,191.70,84.89,192.20,85.22,192.28
RZ_3614646_12785,null,null,49,0,3,85.62,192.30,85.97,192.70,86.39,193.47,86.83,194.22,87.19,194.62,87.47,194.70,87.61,194.80,87.72,194.95,87.59,195.07,87.42,195.20,87.28,195.35,87.28,195.50,87.03,195.60,86.72,196.10,86.34,196.60,86.06,196.93,85.74,196.72,85.45,196.57,85.28,196.53,85.14,196.45,85.01,196.35,84.89,196.32,84.71,196.35,84.51,196.57,84.35,196.70,84.21,196.85,84.12,196.78,83.94,196.78,83.81,196.75,83.69,196.78,83.59,196.80,83.50,196.75,83.38,196.57,83.15,196.38,82.94,196.22,82.78,196.12,82.76,196.05,82.65,196.03,82.56,196.03,82.46,196.03,82.45,195.88,82.38,195.72,82.31,195.65,82.26,195.80,82.28,196.00,82.28,196.12,82.29,195.95,82.29,195.72,82.29,195.50
RZ_3614646_12786,null,null,50,0,3,82.26,195.53,82.17,195.53,82.10,195.55,81.97,195.45,81.92,195.30,81.88,195.18,81.91,195.32,81.91,195.53,81.90,195.60,81.89,195.62,81.88,195.60,81.85,195.60,81.76,195.50,81.70,195.50,81.65,195.57,81.65,195.57,81.65,195.50,81.65,195.40,81.66,195.32,81.67,195.25,81.66,195.15,81.66,195.12,81.70,195.12,81.75,195.05,81.71,194.90,81.64,194.90,81.59,195.00,81.59,195.05,81.56,194.97,81.54,194.88,81.54,194.88,81.55,194.85,81.55,194.85,81.55,194.85,81.50,194.85,81.46,194.85,81.42,194.97,81.40,195.20,81.36,195.45,81.31,195.35,81.33,195.12,81.36,194.95,81.40,194.97,81.38,194.75,81.35,194.53,81.34,194.40,81.34,194.50,81.31,194.55,81.24,194.47,81.15,194.35
RZ_3614646_12787,null,null,50,0,3,81.16,194.25,81.24,194.12,81.31,194.05,81.30,193.95,81.30,194.05,81.30,194.20,81.29,194.32,81.29,194.32,81.28,194.35,81.21,194.50,81.15,194.62,81.08,194.55,81.09,194.38,81.09,194.20,81.09,194.20,81.10,194.20,81.11,194.15,81.12,194.03,81.10,193.93,81.09,194.15,81.05,194.45,81.01,194.72,80.97,194.70,80.94,194.55,80.91,194.40,80.92,194.28,80.99,194.32,81.05,194.35,81.11,194.35,81.17,194.30,81.22,194.22,81.22,194.12,81.22,194.07,81.24,194.03,81.24,193.97,81.17,193.95,81.12,193.97,81.11,194.10,81.12,194.28,81.14,194.35,81.14,194.32,81.15,194.15,81.17,194.05,81.20,193.97,81.22,194.05,81.24,194.12,81.24,194.22,81.24,194.25,81.24,194.10,81.24,193.93
RZ_3614646_12788,null,null,50,0,3,81.25,193.78,81.22,193.82,81.15,193.88,81.09,193.80,81.05,193.75,81.05,193.72,81.04,193.80,81.04,193.88,81.04,193.90,81.04,193.93,81.03,194.07,81.08,194.22,81.12,194.12,81.14,193.95,81.10,193.75,81.06,193.75,81.09,193.80,81.10,193.82,81.12,193.85,81.16,193.88,81.19,193.82,81.22,193.78,81.22,193.57,81.26,193.45,81.29,193.45,81.29,193.53,81.26,193.57,81.29,193.40,81.33,193.25,81.40,193.07,81.44,193.05,81.39,193.10,81.31,193.18,81.17,193.25,81.12,193.32,81.15,193.40,81.28,193.50,81.40,193.55,81.42,193.60,81.39,193.60,81.35,193.57,81.38,193.53,81.44,193.50,81.50,193.53,81.53,193.57,81.50,193.65,81.45,193.75,81.40,193.88,81.38,193.93,81.38,194.00
RZ_3614646_12789,null,null,51,0,3,81.38,193.97,81.36,193.90,81.35,193.85,81.34,193.72,81.34,193.65,81.34,193.60,81.35,193.57,81.38,193.50,81.39,193.45,81.46,193.38,81.55,193.35,81.61,193.35,81.54,193.40,81.47,193.35,81.47,193.25,81.53,193.15,81.58,193.15,81.56,193.20,81.51,193.25,81.47,193.18,81.47,193.10,81.47,193.25,81.49,193.50,81.50,193.70,81.55,193.65,81.59,193.57,81.60,193.55,81.56,193.50,81.59,193.43,81.65,193.38,81.71,193.35,81.71,193.45,81.70,193.53,81.66,193.62,81.61,193.65,81.58,193.65,81.58,193.62,81.54,193.62,81.50,193.65,81.46,193.43,81.47,193.20,81.50,193.18,81.54,193.43,81.55,193.62,81.56,193.62,81.54,193.68,81.51,193.78,81.50,193.85,81.51,193.85,81.55,193.80,81.60,193.75
RZ_3614646_12790,null,null,51,0,3,81.65,193.47,81.69,193.20,81.71,193.00,81.66,193.07,81.61,193.15,81.62,193.22,81.69,193.28,81.75,193.32,81.74,193.28,81.75,193.25,81.74,193.15,81.74,193.15,81.81,193.28,81.90,193.45,81.92,193.47,81.86,193.40,81.80,193.32,81.80,193.28,81.79,193.25,81.78,193.22,81.81,193.15,81.86,193.12,81.85,193.12,81.80,193.12,81.76,193.15,81.78,193.18,81.81,193.22,81.85,193.32,81.89,193.45,81.92,193.55,81.95,193.43,81.97,193.25,81.97,193.07,81.97,193.07,81.96,193.00,81.94,192.93,81.91,192.90,82.00,192.95,82.10,193.10,82.14,193.15,82.06,193.20,81.91,193.15,81.72,193.15,81.51,193.12,81.33,193.10,80.94,193.05,80.58,193.12,79.90,193.22,79.47,193.32,78.74,193.40,78.22,193.47
RZ_3614646_12791,null,null,50,10,3,77.74,193.57,77.34,193.80,76.84,194.18,76.28,194.50,75.79,194.65,75.36,194.93,75.05,195.22,74.67,195.53,74.41,195.55,74.03,195.62,73.89,195.72,73.60,195.78,73.42,195.65,73.25,195.50,73.14,195.43,73.04,195.35,72.89,195.25,72.80,195.22,72.71,195.28,72.62,195.32,72.56,195.32,72.47,195.32,72.45,195.47,72.45,195.75,72.39,196.00,72.29,195.82,72.19,195.57,72.17,195.32,72.16,195.32,72.15,195.47,72.16,195.82,72.19,196.15,72.21,196.03,72.21,195.70,72.21,195.38,72.20,195.43,72.17,195.47,72.15,195.60,72.15,195.68,72.15,195.60,72.15,195.40,72.12,195.28,72.10,195.28,72.10,195.32,72.12,195.35,72.16,195.43,72.17,195.47,72.17,195.47,72.17,195.45,72.16,195.50
RZ_3614646_12792,null,null,50,0,3,72.24,195.53,72.30,195.55,72.36,195.50,72.36,195.43,72.40,195.38,72.46,195.38,72.53,195.45,72.53,195.57,72.51,195.65,72.51,195.60,72.54,195.50,72.59,195.43,72.61,195.38,72.60,195.35,72.58,195.30,72.59,195.22,72.64,195.15,72.69,195.15,72.74,195.18,72.75,195.20,72.75,195.18,72.71,195.15,72.67,195.12,72.71,195.12,72.78,195.12,72.84,195.30,72.84,195.47,72.81,195.65,72.80,195.60,72.76,195.53,72.74,195.32,72.72,195.18,72.72,195.20,72.80,195.35,72.88,195.47,72.95,195.53,72.94,195.57,72.94,195.57,72.91,195.53,72.90,195.38,72.89,195.28,72.92,195.40,72.96,195.62,73.00,195.68,73.03,195.53,73.03,195.32,73.03,195.30,73.01,195.25,73.01,195.25,73.03,195.30
RZ_3614646_12793,null,null,51,0,3,73.03,195.35,73.05,195.35,73.08,195.28,73.08,195.43,73.05,195.68,73.03,195.93,73.03,195.88,73.05,195.70,73.08,195.60,73.10,195.62,73.06,195.78,73.03,195.88,73.00,195.88,73.01,195.82,73.04,195.75,73.12,195.70,73.19,195.68,73.25,195.65,73.25,195.72,73.25,195.78,73.21,195.88,73.17,195.90,73.17,195.95,73.22,195.97,73.29,196.10,73.30,196.18,73.31,196.25,73.31,196.22,73.31,196.25,73.31,196.30,73.31,196.38,73.26,196.35,73.21,196.30,73.16,196.35,73.16,196.38,73.15,196.38,73.20,196.25,73.25,196.15,73.26,196.22,73.22,196.32,73.19,196.43,73.22,196.38,73.28,196.32,73.33,196.28,73.30,196.18,73.28,196.05,73.25,195.95,73.24,195.93,73.21,195.95,73.24,195.97,73.28,196.03
RZ_3614646_12794,null,null,50,0,3,73.33,196.12,73.35,196.20,73.34,196.25,73.29,196.25,73.24,196.22,73.30,196.12,73.40,196.10,73.46,196.05,73.41,196.07,73.31,195.97,73.25,195.90,73.21,196.00,73.22,196.18,73.25,196.47,73.24,196.57,73.20,196.65,73.12,196.57,73.10,196.55,73.11,196.55,73.15,196.60,73.21,196.55,73.24,196.55,73.26,196.57,73.26,196.40,73.25,196.18,73.24,195.88,73.24,195.78,73.24,195.88,73.19,196.05,73.15,196.28,73.10,196.32,73.10,196.38,73.14,196.40,73.16,196.40,73.17,196.30,73.16,196.20,73.17,196.10,73.17,196.10,73.16,196.07,73.14,196.07,73.12,196.07,73.14,196.15,73.15,196.30,73.17,196.38,73.20,196.30,73.20,196.10,73.19,195.97,73.16,196.03,73.12,196.18,73.10,196.30
RZ_3614646_12795,null,null,50,0,3,73.11,196.32,73.11,196.43,73.12,196.53,73.14,196.38,73.15,196.20,73.16,196.03,73.10,196.07,73.04,196.12,72.97,196.18,72.99,196.20,72.99,196.12,72.99,196.00,73.04,195.90,73.08,195.93,73.12,195.88,73.10,195.78,73.09,195.78,73.08,195.88,73.08,195.93,73.06,195.93,73.06,195.95,73.08,196.05,73.08,196.10,73.05,196.18,73.04,196.22,73.01,196.30,73.00,196.35,72.96,196.25,72.95,196.12,72.94,195.93,72.95,195.85,72.97,195.78,73.00,195.78,73.06,195.78,73.14,195.75,73.20,195.72,73.20,195.88,73.12,196.03,73.05,196.10,72.99,196.03,72.94,195.95,72.90,195.95,72.88,195.97,72.90,195.97,72.94,195.95,72.97,195.90,72.99,195.88,72.97,195.85,73.03,195.82,73.10,195.85
RZ_3614646_12796,null,null,50,0,3,73.16,195.88,73.16,195.93,73.09,195.93,73.03,195.93,72.96,195.93,73.00,195.93,73.03,195.93,73.03,195.95,72.97,195.75,72.90,195.57,72.85,195.32,72.75,195.30,72.71,195.43,72.66,195.57,72.65,195.70,72.76,195.60,72.90,195.45,73.04,195.30,73.05,195.32,73.10,195.43,73.15,195.53,73.09,195.60,73.01,195.78,72.97,195.95,73.01,196.12,73.05,196.12,73.06,196.05,73.09,195.95,73.11,195.85,73.14,195.82,73.10,195.82,73.04,195.80,72.97,195.72,72.99,195.72,73.00,195.75,73.03,195.85,72.97,195.95,72.92,196.03,72.90,196.00,72.97,195.90,73.06,195.90,73.12,195.97,73.16,196.03,73.20,196.03,73.20,196.00,73.15,196.03,73.08,196.03,73.01,195.95,73.01,195.85,73.04,195.78
RZ_3614646_12797,null,null,50,0,3,73.05,195.68,73.06,195.50,73.06,195.32,73.05,195.40,73.05,195.57,73.04,195.62,73.03,195.45,73.04,195.30,73.06,195.30,73.08,195.38,73.08,195.55,73.06,195.68,73.05,195.78,73.03,195.82,73.03,195.88,73.06,195.95,73.10,195.88,73.14,195.80,73.14,195.72,73.14,195.57,73.15,195.50,73.08,195.45,73.00,195.50,72.99,195.50,73.06,195.50,73.12,195.40,73.12,195.28,73.14,195.18,73.15,195.20,73.15,195.28,73.12,195.35,73.08,195.32,73.00,195.30,72.94,195.28,72.94,195.28,73.00,195.38,73.05,195.45,73.09,195.53,73.09,195.47,73.08,195.43,73.06,195.38,73.10,195.38,73.16,195.40,73.21,195.40,73.21,195.35,73.21,195.32,73.21,195.35,73.21,195.30,73.21,195.25,73.21,195.18
RZ_3614646_12798,null,null,49,0,3,73.21,195.15,73.21,195.15,73.20,195.15,73.21,195.15,73.24,195.15,73.25,195.15,73.25,195.20,73.26,195.25,73.29,195.35,73.28,195.45,73.24,195.45,73.19,195.40,73.15,195.35,73.12,195.32,73.10,195.30,73.11,195.25,73.12,195.20,73.12,195.12,73.14,195.00,73.16,194.93,73.17,194.93,73.17,194.93,73.19,195.00,73.17,195.05,73.16,194.97,73.14,194.85,73.10,194.75,73.09,194.80,73.09,194.82,73.12,194.82,73.16,194.82,73.16,194.78,73.16,194.72,73.19,194.53,73.22,194.45,73.26,194.43,73.25,194.55,73.22,194.57,73.19,194.50,73.17,194.45,73.17,194.45,73.24,194.50,73.30,194.53,73.34,194.80,73.30,195.05,73.26,195.32,73.29,195.35,73.30,195.38,73.30,195.40
RZ_3614646_12799,null,null,50,0,3,73.28,195.40,73.25,195.20,73.24,194.93,73.25,194.65,73.25,194.60,73.25,194.62,73.24,194.68,73.24,194.75,73.26,194.78,73.26,194.82,73.26,194.80,73.25,194.78,73.25,194.70,73.29,194.68,73.35,194.62,73.42,194.60,73.42,194.62,73.41,194.70,73.36,194.80,73.31,194.82,73.28,194.82,73.26,194.82,73.24,194.78,73.22,194.72,73.21,194.72,73.24,194.78,73.26,194.80,73.29,194.75,73.30,194.75,73.31,194.75,73.29,194.78,73.25,194.75,73.20,194.75,73.17,194.62,73.16,194.50,73.15,194.57,73.16,194.78,73.24,194.90,73.30,194.80,73.30,194.70,73.25,194.72,73.20,194.78,73.22,194.68,73.24,194.53,73.24,194.38,73.14,194.45,73.06,194.50,73.08,194.53,73.17,194.53,73.26,194.70
RZ_3614646_12800,null,null,50,0,0,73.24,194.90,73.24,194.95,73.24,194.78,73.25,194.55,73.24,194.50,73.25,194.45,73.29,194.47,73.35,194.45,73.40,194.43,73.31,194.28,73.20,194.18,73.11,194.30,73.12,194.53,73.15,194.72,73.16,194.62,73.17,194.45,73.17,194.28,73.17,194.20,73.21,194.22,73.25,194.25,73.30,194.60,73.31,194.97,73.33,195.28,73.29,195.20,73.25,195.15,73.24,195.12,73.26,195.10,73.20,195.05,73.10,195.00,73.00,194.90,73.00,194.85,73.09,194.90,73.16,195.03,73.24,195.10,73.24,195.15,73.22,195.20,73.21,195.00,73.20,194.78,73.21,194.50,73.22,194.43,73.26,194.35,73.30,194.35,73.35,194.35,73.38,194.35,73.39,194.32,73.39,194.45,73.38,194.57,73.31,194.68,73.25,194.65,73.24,194.68
RZ_3614646_12801,null,null,50,0,0,73.26,194.72,73.28,194.75,73.28,194.78,73.28,194.80,73.26,194.50,73.25,194.20,73.24,194.00,73.25,194.03,73.25,194.07,73.26,194.05,73.26,194.07,73.28,194.10,73.28,194.10,73.28,194.10,73.28,194.10,73.29,194.10,73.30,194.15,73.30,194.20,73.28,194.20,73.26,194.15,73.29,194.05,73.31,194.00,73.29,193.95,73.22,193.95,73.16,194.18,73.12,194.40,73.11,194.60,73.09,194.53,73.09,194.53,73.10,194.55,73.17,194.45,73.24,194.30,73.22,194.18,73.16,194.07,73.12,193.95,73.14,193.78,73.16,193.75,73.15,194.05,73.15,194.40,73.17,194.60,73.17,194.35,73.15,194.12,73.12,194.00,73.20,193.97,73.31,193.95,73.41,193.95,73.38,193.93,73.33,193.88,73.31,193.85,73.31,193.90
RZ_3614646_12802,null,null,50,0,0,73.34,194.03,73.36,194.18,73.36,194.18,73.35,194.18,73.28,194.18,73.19,194.20,73.09,194.20,73.06,194.20,73.11,194.15,73.21,194.03,73.33,193.88,73.31,193.88,73.26,193.93,73.21,194.00,73.20,193.82,73.20,193.65,73.17,193.68,73.15,193.80,73.15,193.95,73.16,193.97,73.17,194.07,73.22,194.03,73.28,193.95,73.33,193.88,73.34,193.93,73.38,193.93,73.38,193.88,73.41,193.75,73.44,193.68,73.42,193.65,73.39,193.72,73.35,193.78,73.34,193.75,73.34,193.72,73.34,193.68,73.33,193.75,73.29,193.72,73.26,193.72,73.25,193.57,73.26,193.40,73.28,193.35,73.30,193.43,73.30,193.25,73.31,193.00,73.34,192.75,73.36,192.75,73.38,192.72,73.38,192.70,73.39,192.65,73.42,192.62
RZ_3614646_12803,null,null,50,0,0,73.47,192.57,73.53,192.53,73.54,192.50,73.56,192.53,73.56,192.55,73.55,192.50,73.54,192.40,73.50,192.30,73.46,192.25,73.42,192.15,73.42,192.03,73.42,191.90,73.44,191.93,73.45,191.95,73.47,192.03,73.36,192.15,73.24,192.25,73.20,192.18,73.36,192.00,73.53,191.70,73.60,191.32,73.72,190.82,73.92,190.10,74.12,189.57,74.30,188.65,74.40,187.47,74.51,186.03,74.60,184.40,74.70,182.82,74.83,181.12,74.89,180.18,74.95,178.80,75.06,177.82,75.22,175.72,75.39,174.18,75.60,172.60,75.80,171.15,75.96,169.50,76.19,167.03,76.34,165.50,76.60,163.18,76.75,161.43,76.88,158.78,76.92,156.78,77.00,154.53,77.00,152.68,77.00,150.30,77.04,148.10,77.16,146.50,77.19,145.20
RZ_3614646_12804,null,null,51,0,0,77.22,143.07,77.30,140.50,77.51,137.88,77.71,135.62,77.97,133.10,78.12,131.40,78.30,129.22,78.40,127.78,78.54,125.33,78.67,122.75,78.80,119.55,78.84,117.50,78.81,116.15,78.86,114.38,79.05,112.20,79.29,109.80,79.54,108.15,79.78,106.25,79.97,105.17,80.15,103.78,80.26,103.03,80.44,101.45,80.60,100.20,80.83,98.80,80.95,98.15,81.00,97.12,80.97,96.05,80.95,94.60,80.92,93.65,80.88,92.78,80.83,92.03,80.81,91.15,80.64,90.42,80.49,89.67,80.33,89.25,80.38,88.55,80.39,88.28,80.45,87.80,80.49,87.45,80.53,87.10,80.51,87.17,80.40,87.45,80.29,87.62,80.19,87.55,80.19,87.42,80.19,87.38,80.19,87.38,80.11,87.42,80.03,87.72,79.94,87.97,79.91,88.20
RZ_3614646_12805,null,null,50,0,0,79.90,88.20,79.88,88.45,79.85,88.72,79.79,89.03,79.69,89.08,79.62,88.95,79.61,88.72,79.66,88.58,79.69,88.58,79.70,88.62,79.74,88.58,79.76,88.58,79.75,88.75,79.66,88.95,79.56,89.12,79.49,89.12,79.45,89.15,79.41,89.28,79.40,89.67,79.39,90.08,79.36,90.42,79.34,90.50,79.31,90.55,79.34,90.60,79.38,90.58,79.34,90.53,79.26,90.60,79.19,90.75,79.14,90.92,79.10,90.97,79.04,91.05,79.00,91.35,79.00,91.60,79.01,91.83,78.99,91.78,78.94,91.75,78.91,91.75,78.94,91.75,78.99,91.85,79.01,92.03,79.04,92.20,79.03,92.25,79.00,92.42,78.99,92.60,78.95,92.60,78.92,92.45,78.95,92.50,78.99,92.70,79.04,92.85,79.05,92.83
RZ_3614646_12806,null,null,49,0,0,79.06,92.72,79.06,92.65,79.06,92.80,79.05,93.03,79.05,93.22,79.08,93.22,79.10,93.12,79.11,93.05,79.09,92.97,79.03,92.97,78.95,93.00,78.92,93.00,78.91,92.92,78.90,92.85,78.89,92.95,78.89,93.15,78.86,93.33,78.86,93.33,78.86,93.22,78.89,93.20,78.90,93.17,78.94,93.22,79.01,93.20,79.08,93.17,79.10,93.17,79.09,93.17,79.09,93.05,79.09,92.92,79.04,92.88,78.97,93.05,78.92,93.15,78.94,93.20,78.95,93.17,78.94,93.22,78.92,93.30,78.96,93.25,79.03,93.15,79.06,93.03,79.04,93.03,79.00,93.12,78.99,93.22,78.97,93.33,78.94,93.28,78.90,93.22,78.86,93.20,78.89,93.33,78.94,93.42,79.00,93.53,79.05,93.50
RZ_3614646_12807,null,null,50,0,0,78.99,93.50,78.91,93.50,78.85,93.53,78.90,93.47,78.95,93.42,78.96,93.53,78.95,93.70,78.97,93.83,79.00,93.78,79.00,93.72,78.99,93.78,78.96,93.85,78.95,94.03,78.96,94.12,78.99,94.20,79.01,94.12,79.01,93.85,79.01,93.62,78.99,93.33,78.97,93.25,78.95,93.40,78.96,93.67,78.96,93.90,79.00,93.88,79.00,93.88,79.05,93.88,79.08,93.88,79.12,93.88,79.15,93.88,79.10,93.92,79.05,93.97,78.99,93.92,78.97,93.83,78.96,93.72,78.95,93.80,78.91,93.88,78.89,94.03,78.88,94.05,78.88,94.08,78.88,94.03,78.89,94.03,78.88,94.03,78.88,94.03,78.84,94.03,78.84,93.90,78.88,93.78,78.91,93.72,78.92,93.83,78.90,93.95,78.85,94.05
RZ_3614646_12808,null,null,50,0,0,78.84,94.08,78.81,94.17,78.83,94.30,78.83,94.33,78.85,94.22,78.80,94.17,78.74,94.20,78.67,94.28,78.69,94.35,78.70,94.50,78.72,94.60,78.71,94.67,78.70,94.67,78.67,94.67,78.66,94.53,78.66,94.40,78.62,94.30,78.58,94.38,78.64,94.42,78.74,94.45,78.72,94.45,78.64,94.42,78.61,94.42,78.69,94.40,78.76,94.30,78.72,94.22,78.70,94.15,78.69,94.12,78.65,94.12,78.62,94.12,78.61,94.03,78.64,93.92,78.66,93.85,78.66,93.92,78.65,94.00,78.65,94.05,78.66,94.05,78.71,94.05,78.74,94.10,78.75,94.22,78.75,94.33,78.76,94.38,78.72,94.33,78.65,94.40,78.61,94.50,78.65,94.60,78.69,94.78,78.67,94.95,78.66,95.05,78.66,94.97
RZ_3614646_12809,null,null,51,0,0,78.65,94.90,78.67,94.75,78.70,94.60,78.71,94.45,78.67,94.45,78.65,94.42,78.61,94.42,78.60,94.45,78.60,94.50,78.62,94.53,78.60,94.55,78.58,94.53,78.54,94.53,78.55,94.50,78.58,94.45,78.59,94.40,78.59,94.42,78.61,94.50,78.65,94.58,78.64,94.78,78.60,94.92,78.61,94.70,78.62,94.33,78.62,93.95,78.59,94.10,78.58,94.30,78.51,94.65,78.46,94.85,78.44,95.00,78.46,95.03,78.51,95.08,78.54,95.12,78.56,95.12,78.56,95.10,78.58,95.03,78.61,94.60,78.65,94.17,78.67,93.83,78.71,93.38,78.79,92.45,78.86,91.53,78.92,90.95,78.95,90.80,79.00,90.58,78.89,90.42,78.75,90.30,78.75,90.25,78.90,89.85,78.96,89.50,78.81,89.17,78.59,89.75
RZ_3614646_12810,null,null,51,0,0,78.34,92.38,78.11,96.33,77.81,101.97,77.79,107.28,77.74,114.35,77.75,121.55,77.54,130.47,77.17,139.78,76.76,149.95,76.28,160.38,75.96,171.00,75.75,180.75,75.75,192.03,76.33,202.78,77.10,211.03,77.65,214.15,77.65,214.15
RZ_3614646_12811,null,null,50,0,0,null
RZ_3614646_12812,null,null,50,0,0,77.86,190.93,77.86,190.93,77.96,188.88,78.16,183.82,79.47,176.55,80.74,169.85,81.72,165.07,81.53,160.88,81.19,156.50,81.06,151.40,81.21,146.03,81.59,140.18,81.97,134.72,82.25,129.75,82.46,125.55,82.64,121.45,82.80,117.25,82.55,113.65,82.20,110.08,81.64,106.83,81.30,103.47,81.08,100.78,81.09,98.60,81.33,96.05,81.65,93.45,81.95,91.05,82.08,89.42,82.12,87.38,82.14,85.70,82.21,84.17,82.28,83.33,82.40,82.58,82.51,82.10,82.56,82.00,82.55,81.85,82.51,82.10,82.49,82.47,82.46,82.85,82.49,82.85,82.54,82.92,82.64,83.03,82.74,83.10,82.83,83.12
RZ_3614646_12813,null,null,50,0,0,82.84,83.47,82.81,83.88,82.78,84.28,82.89,84.40,83.00,84.47,83.05,84.55,82.99,84.53,82.95,84.33,82.92,84.15,82.88,84.47,82.72,84.95,82.61,85.42,82.55,85.17,82.55,84.95,82.67,84.72,82.78,84.72,82.89,84.72,82.89,84.75,82.89,84.83,82.78,85.35,82.67,85.83,82.53,86.60,82.45,86.83,82.39,87.08,82.36,87.30,82.38,87.58,82.39,87.88,82.39,88.05,82.36,88.42,82.34,88.78,82.33,88.97,82.38,88.72,82.42,88.50,82.44,88.58,82.41,88.88,82.36,89.10,82.35,89.03,82.33,89.00,82.34,89.05,82.35,89.17,82.38,89.22,82.39,89.28,82.38,89.30,82.35,89.35,82.33,89.47,82.35,89.53,82.42,89.47,82.47,89.38,82.49,89.28,82.45,89.28
RZ_3614646_12814,null,null,50,0,0,82.42,89.30,82.44,89.22,82.45,89.15,82.49,89.15,82.50,89.25,82.54,89.12,82.50,88.92,82.42,88.97,82.34,89.20,82.33,89.33,82.31,89.20,82.30,89.08,82.33,89.05,82.39,89.00,82.44,88.97,82.44,88.95,82.45,88.97,82.42,88.97,82.40,89.03,82.38,89.10,82.44,89.08,82.50,88.97,82.58,88.90,82.58,88.90,82.58,88.88,82.59,88.85,82.60,88.83,82.62,88.75,82.64,88.67,82.64,88.60,82.50,88.62,82.36,88.60,82.38,88.53,82.54,88.45,82.66,88.42,82.62,88.42,82.59,88.47,82.59,88.42,82.59,88.33,82.56,88.38,82.54,88.53,82.53,88.53,82.51,88.38,82.49,88.22,82.46,88.15,82.46,88.10,82.50,88.25,82.51,88.45,82.51,88.67,82.50,88.70
RZ_3614646_12815,null,null,50,0,0,82.50,88.47,82.54,88.22,82.59,87.97,82.58,88.10,82.54,88.20,82.51,88.33,82.54,88.33,82.50,88.35,82.46,88.42,82.41,88.50,82.42,88.53,82.44,88.53,82.53,88.50,82.64,88.50,82.74,88.47,82.75,88.58,82.75,88.62,82.65,88.65,82.55,88.45,82.46,88.28,82.50,88.12,82.51,88.08,82.53,88.05,82.51,87.97,82.51,87.92,82.53,87.92,82.53,87.97,82.53,88.08,82.53,88.12,82.51,88.20,82.51,88.20,82.53,88.28,82.50,88.38,82.47,88.30,82.42,88.20,82.49,88.10,82.54,88.15,82.60,88.15,82.64,88.12,82.66,88.08,82.69,88.03,82.66,88.03,82.62,88.03,82.56,88.05,82.53,88.12,82.47,88.17,82.46,88.00,82.50,87.78,82.59,87.53,82.64,87.50
RZ_3614646_12816,null,null,49,0,0,82.62,87.53,82.60,87.60,82.61,87.72,82.62,87.83,82.65,87.88,82.66,87.88,82.65,87.92,82.62,87.95,82.61,87.88,82.61,87.80,82.60,87.83,82.56,87.97,82.55,88.10,82.56,88.20,82.59,88.28,82.60,88.33,82.59,88.25,82.59,88.03,82.59,87.83,82.58,87.90,82.59,88.12,82.60,88.35,82.61,88.38,82.65,88.40,82.71,88.28,82.78,88.15,82.76,88.05,82.75,88.08,82.75,87.95,82.76,87.75,82.72,87.53,82.67,87.40,82.60,87.38,82.58,87.38,82.59,87.35,82.64,87.30,82.66,87.45,82.69,87.62,82.70,87.83,82.71,87.80,82.69,87.78,82.72,87.72,82.79,87.75,82.84,87.80,82.83,87.83,82.83,87.83,82.83,87.85,82.83,87.88,82.83,87.90
RZ_3614646_12817,null,null,50,0,0,82.83,87.90,82.84,87.90,82.84,87.90,82.85,87.92,82.85,87.95,82.86,87.83,82.78,87.72,82.69,87.60,82.61,87.60,82.69,87.70,82.75,87.78,82.78,87.85,82.79,87.83,82.79,87.80,82.79,87.78,82.81,87.65,82.79,87.50,82.76,87.58,82.75,87.78,82.81,87.97,82.88,87.97,82.91,88.03,82.89,88.08,82.88,88.08,82.85,88.03,82.83,87.95,82.81,87.85,82.83,87.78,82.81,87.70,82.79,87.65,82.79,87.58,82.80,87.58,82.80,87.62,82.78,87.78,82.71,87.92,82.69,87.95,82.70,87.95,82.72,88.03,82.74,88.08,82.70,88.00,82.62,87.85,82.54,87.97,82.47,88.15,82.47,88.30,82.51,88.30,82.54,88.28,82.55,88.08,82.56,87.88,82.59,87.70,82.61,87.72
RZ_3614646_12818,null,null,50,0,0,82.62,87.80,82.61,87.95,82.58,88.08,82.56,88.15,82.55,88.17,82.55,88.20,82.54,88.22,82.53,88.22,82.58,88.17,82.65,88.12,82.72,88.08,82.72,88.08,82.71,88.05,82.72,88.05,82.72,88.05,82.74,88.00,82.74,87.88,82.75,87.75,82.74,87.70,82.71,87.75,82.69,87.85,82.70,88.03,82.75,88.12,82.81,88.08,82.81,87.95,82.81,87.83,82.81,87.83,82.86,87.85,82.89,87.85,82.86,87.72,82.80,87.62,82.72,87.53,82.74,87.45,82.75,87.30,82.76,87.12,82.76,87.10,82.76,87.08,82.78,87.15,82.78,87.22,82.80,87.22,82.81,87.12,82.83,87.03,82.84,86.97,82.86,86.90,82.86,86.90,82.84,86.97,82.80,87.08,82.79,87.10,82.79,87.00,82.86,86.92
RZ_3614646_12819,null,null,50,0,0,82.94,86.88,83.00,86.90,83.03,86.88,83.05,86.80,83.08,86.75,83.09,86.72,83.01,86.72,82.92,86.67,82.83,86.70,82.84,86.70,82.84,86.78,82.85,86.75,82.92,86.67,83.01,86.53,83.10,86.47,83.10,86.50,83.09,86.58,83.09,86.55,83.11,86.53,83.15,86.38,83.11,86.25,83.03,86.35,82.96,86.60,82.97,86.75,83.03,86.58,83.09,86.33,83.14,86.17,83.19,86.17,83.15,86.22,83.10,86.28,83.05,86.25,83.06,86.22,83.11,86.20,83.15,86.30,83.14,86.42,83.14,86.50,83.16,86.50,83.17,86.47,83.19,86.42,83.20,86.38,83.19,86.30,83.19,86.30,83.16,86.30,83.15,86.22,83.17,86.08,83.20,85.95,83.19,86.05,83.14,86.22,83.16,86.42,83.21,86.45
RZ_3614646_12820,null,null,50,0,0,83.28,86.47,83.31,86.35,83.34,86.25,83.40,86.22,83.44,86.33,83.44,86.38,83.40,86.35,83.34,86.33,83.29,86.38,83.25,86.45,83.26,86.47,83.31,86.42,83.36,86.38,83.36,86.38,83.38,86.35,83.36,86.30,83.34,86.20,83.34,86.12,83.34,86.22,83.31,86.40,83.26,86.58,83.22,86.60,83.22,86.62,83.24,86.62,83.24,86.60,83.28,86.55,83.30,86.58,83.34,86.60,83.35,86.62,83.38,86.65,83.38,86.62,83.31,86.55,83.26,86.45,83.19,86.38,83.14,86.50,83.11,86.65,83.14,86.80,83.24,86.83,83.31,86.85,83.36,86.90,83.35,86.90,83.34,86.85,83.31,86.80,83.26,86.72,83.20,86.67,83.22,86.62,83.30,86.55,83.44,86.53,83.54,86.45,83.50,86.38
RZ_3614646_12821,null,null,51,0,0,83.39,86.33,83.29,86.30,83.30,86.28,83.33,86.38,83.33,86.53,83.31,86.65,83.33,86.65,83.35,86.62,83.36,86.67,83.34,86.75,83.33,86.78,83.36,86.72,83.41,86.65,83.46,86.60,83.45,86.53,83.44,86.40,83.41,86.12,83.39,85.95,83.35,85.90,83.33,86.08,83.34,86.08,83.40,86.00,83.44,85.90,83.45,85.90,83.46,86.17,83.47,86.47,83.50,86.53,83.49,86.30,83.51,86.20,83.54,86.35,83.55,86.45,83.53,86.40,83.55,86.33,83.56,86.40,83.60,86.53,83.55,86.83,83.46,87.00,83.38,87.22,83.35,87.28,83.36,87.33,83.42,87.35,83.47,87.20,83.50,87.00,83.49,86.80,83.50,86.75,83.53,86.72,83.58,86.53,83.56,86.38,83.54,86.45,83.53,86.70,83.49,86.95
RZ_3614646_12822,null,null,51,0,0,83.46,86.83,83.44,86.70,83.45,86.65,83.44,86.75,83.45,86.75,83.49,86.67,83.53,86.58,83.53,86.58,83.50,86.80,83.49,87.03,83.45,87.22,83.44,87.12,83.41,86.90,83.40,86.70,83.44,86.55,83.47,86.53,83.53,86.45,83.53,86.35,83.50,86.47,83.47,86.65,83.45,86.83,83.41,86.85,83.38,86.90,83.33,86.95,83.33,86.97,83.41,87.00,83.50,87.05,83.59,87.08,83.60,87.08,83.51,87.03,83.41,87.00,83.31,86.92,83.30,86.80,83.29,86.70,83.26,86.70,83.26,86.78,83.29,86.83,83.33,86.78,83.35,86.72,83.36,86.67,83.39,86.55,83.42,86.40,83.47,86.45,83.47,86.67,83.49,86.85,83.44,86.83,83.40,86.85,83.34,86.92,83.38,86.88,83.45,86.67,83.54,86.47
RZ_3614646_12823,null,null,51,0,0,83.60,86.45,83.62,86.53,83.55,86.58,83.45,86.67,83.41,86.75,83.47,86.65,83.53,86.47,83.46,86.38,83.39,86.45,83.35,86.47,83.35,86.42,83.34,86.38,83.33,86.38,83.34,86.42,83.35,86.47,83.38,86.53,83.41,86.53,83.44,86.55,83.44,86.55,83.45,86.55,83.46,86.53,83.45,86.50,83.41,86.50,83.36,86.55,83.34,86.58,83.38,86.58,83.41,86.75,83.44,86.95,83.41,87.12,83.40,87.08,83.44,87.05,83.49,87.08,83.58,87.10,83.61,87.05,83.53,86.92,83.40,86.78,83.26,86.80,83.25,86.88,83.24,86.95,83.24,86.95,83.25,86.92,83.26,86.90,83.28,86.95,83.30,87.00,83.34,87.05,83.39,87.00,83.42,86.75,83.46,86.53,83.47,86.40,83.45,86.47,83.42,86.67
RZ_3614646_12824,null,null,50,0,0,83.40,86.80,83.35,86.90,83.31,86.88,83.30,86.88,83.31,86.78,83.33,86.70,83.34,86.55,83.33,86.50,83.33,86.47,83.30,86.50,83.28,86.55,83.25,86.72,83.26,86.88,83.29,87.00,83.31,86.92,83.33,86.85,83.31,86.80,83.29,86.90,83.28,87.03,83.28,87.05,83.30,86.85,83.31,86.65,83.35,86.65,83.38,86.75,83.38,86.60,83.35,86.35,83.30,86.30,83.36,86.53,83.42,86.75,83.49,86.85,83.47,86.92,83.45,86.95,83.45,86.83,83.45,86.75,83.45,86.83,83.40,86.95,83.35,87.08,83.30,87.03,83.31,86.85,83.31,86.67,83.30,86.60,83.31,86.55,83.33,86.47,83.35,86.40,83.40,86.25,83.42,86.15,83.44,86.17,83.42,86.30,83.40,86.42,83.45,86.47
RZ_3614646_12825,null,null,51,0,0,83.49,86.55,83.54,86.65,83.54,86.67,83.42,86.60,83.31,86.55,83.26,86.45,83.30,86.38,83.34,86.25,83.31,86.20,83.30,86.25,83.33,86.35,83.35,86.45,83.36,86.50,83.34,86.53,83.34,86.53,83.36,86.45,83.40,86.38,83.40,86.33,83.39,86.33,83.38,86.50,83.35,86.70,83.34,86.90,83.33,86.92,83.31,86.90,83.31,86.90,83.33,86.70,83.33,86.65,83.35,86.58,83.35,86.67,83.34,86.67,83.33,86.72,83.30,86.80,83.33,87.05,83.34,87.25,83.30,87.30,83.24,87.22,83.19,87.12,83.19,87.15,83.25,87.15,83.30,87.15,83.34,87.15,83.34,87.12,83.30,86.95,83.26,86.75,83.20,86.55,83.17,86.58,83.16,86.58,83.21,86.60,83.28,86.55,83.35,86.47,83.35,86.50
RZ_3614646_12826,null,null,51,0,0,83.34,86.78,83.25,87.05,83.15,87.22,83.10,87.12,83.14,87.00,83.19,86.85,83.25,86.80,83.31,86.78,83.34,86.80,83.33,86.88,83.31,86.95,83.28,86.97,83.25,86.95,83.21,86.88,83.20,86.83,83.19,86.85,83.20,86.90,83.22,86.95,83.25,86.92,83.24,86.90,83.24,86.90,83.26,86.92,83.29,86.92,83.30,86.75,83.29,86.67,83.26,86.62,83.22,86.70,83.22,86.62,83.25,86.55,83.28,86.53,83.30,86.62,83.25,86.80,83.20,87.03,83.17,87.25,83.22,87.40,83.29,87.45,83.34,87.42,83.33,87.42,83.30,87.38,83.30,86.95,83.38,86.15,83.49,85.00,83.60,84.22,83.64,84.08,83.61,84.33,83.54,84.62,83.42,84.78,83.26,84.90,83.16,84.83,83.11,84.62,83.14,84.35
RZ_3614646_12827,null,null,52,0,0,83.16,83.90,83.22,83.20,83.31,82.58,83.34,82.72,83.09,84.58,82.70,87.75,82.47,92.22,82.58,96.95,83.10,102.53,83.34,108.55,83.28,116.10,82.88,124.30,82.49,132.72,81.97,141.50,81.35,150.70,80.90,160.60,80.74,170.68,80.62,181.07,80.54,188.43,80.47,191.97,80.47,191.97
RZ_3614646_12828,null,null,50,0,0,null
RZ_3614646_12829,null,null,50,0,0,81.79,202.78,81.79,202.78,81.74,201.80,81.24,199.85,80.08,195.72,78.59,190.47,77.58,184.05,78.36,178.40,80.05,173.03,81.74,169.03,81.99,165.25,81.72,162.18,81.39,158.22,81.54,153.55,81.74,148.22,82.05,143.35,82.21,139.90,82.42,135.78,82.15,132.70,81.74,129.05,81.11,126.90,80.83,123.50,80.69,120.67,80.46,118.12,80.41,115.80,80.34,113.72,80.45,111.75,80.59,110.25,80.75,108.40,80.89,107.05,81.01,105.70,81.06,104.92,81.11,103.90,81.10,103.60,81.12,103.12
RZ_3614646_12830,null,null,49,0,0,81.19,102.90,81.25,102.65,81.22,102.88,81.17,103.12,81.14,103.38,81.11,103.38,81.05,103.35,81.03,103.40,81.08,103.45,81.11,103.40,81.11,103.35,81.10,103.33,81.12,103.40,81.17,103.33,81.22,103.28,81.22,103.30,81.24,103.50,81.28,103.80,81.38,104.08,81.49,104.28,81.54,104.28,81.51,104.12,81.49,103.95,81.45,103.80,81.42,103.72,81.44,103.70,81.49,103.95,81.50,104.17,81.47,104.38,81.46,104.30,81.49,104.25,81.51,104.20,81.50,104.30,81.45,104.38,81.41,104.53,81.38,104.60,81.38,104.67,81.38,104.83,81.33,105.15,81.28,105.50,81.24,105.70,81.19,105.62,81.15,105.58,81.10,105.62,81.10,105.78,81.06,106.33,80.97,106.75,80.90,107.10,80.86,107.08
RZ_3614646_12831,null,null,50,0,0,80.88,107.15,80.86,107.20,80.84,107.22,80.88,107.28,80.94,107.35,80.99,107.40,81.01,107.42,81.03,107.42,81.03,107.40,81.00,107.38,80.97,107.30,80.99,107.22,81.00,107.17,81.00,107.17,80.99,107.15,80.99,107.10,80.99,107.10,81.06,107.15,81.14,107.35,81.11,107.50,81.01,107.60,80.94,107.55,80.96,107.55,80.96,107.58,80.95,107.62,81.01,107.65,81.11,107.65,81.16,107.67,81.11,107.72,81.06,107.80,81.05,107.90,81.06,107.97,81.08,108.00,81.11,108.00,81.12,108.00,81.08,108.00,81.01,107.88,80.95,107.78,80.94,107.72,80.96,107.78,80.99,107.78,81.08,107.55,81.14,107.33,81.20,107.15,81.20,107.15,81.19,107.12,81.16,107.25,81.14,107.35,81.12,107.38,81.11,107.30
RZ_3614646_12832,null,null,51,0,0,81.08,107.20,81.03,107.17,81.04,107.17,81.06,107.15,81.11,107.15,81.14,107.10,81.16,107.03,81.16,106.95,81.17,106.90,81.11,106.90,81.05,106.95,80.97,107.00,80.97,107.08,80.97,107.10,81.03,107.10,81.09,107.05,81.16,106.97,81.20,106.90,81.21,106.90,81.22,106.78,81.24,106.67,81.24,106.55,81.24,106.60,81.21,106.65,81.20,106.70,81.20,106.80,81.26,106.85,81.34,106.75,81.41,106.58,81.36,106.40,81.30,106.40,81.24,106.22,81.26,105.97,81.29,105.70,81.30,106.12,81.29,106.62,81.31,106.85,81.31,106.58,81.33,106.33,81.31,106.33,81.34,106.33,81.38,106.30,81.38,106.55,81.31,106.80,81.26,107.00,81.24,106.85,81.26,106.72,81.30,106.65,81.31,106.70,81.33,106.83,81.31,106.95
RZ_3614646_12833,null,null,51,0,0,81.36,106.92,81.44,106.70,81.50,106.55,81.50,106.53,81.50,106.65,81.50,106.70,81.50,106.75,81.60,106.78,81.71,106.80,81.71,106.85,81.61,106.88,81.51,106.85,81.53,106.75,81.58,106.72,81.61,106.70,81.61,106.70,81.56,106.67,81.50,106.70,81.51,106.72,81.51,106.80,81.54,106.88,81.56,106.78,81.59,106.58,81.64,106.42,81.67,106.47,81.69,106.72,81.64,106.95,81.60,107.12,81.55,107.08,81.53,107.05,81.47,106.88,81.47,106.72,81.49,106.50,81.53,106.45,81.54,106.55,81.59,106.62,81.62,106.65,81.62,106.50,81.55,106.47,81.45,106.55,81.41,106.60,81.44,106.62,81.45,106.62,81.45,106.62,81.45,106.60,81.45,106.75,81.45,106.88,81.49,106.97,81.55,106.95,81.61,106.95,81.62,106.97
RZ_3614646_12834,null,null,50,0,0,81.56,107.03,81.49,107.05,81.41,107.08,81.35,107.12,81.29,107.17,81.31,107.25,81.40,107.30,81.49,107.38,81.49,107.40,81.50,107.20,81.47,106.97,81.47,106.72,81.47,106.72,81.50,106.95,81.45,107.17,81.36,107.50,81.28,107.62,81.26,107.58,81.30,107.42,81.36,107.10,81.40,107.00,81.41,106.88,81.46,106.92,81.53,106.90,81.55,106.92,81.53,106.95,81.50,106.90,81.45,106.85,81.41,106.83,81.36,106.85,81.41,106.75,81.45,106.67,81.49,106.58,81.47,106.65,81.45,106.78,81.47,106.88,81.49,106.97,81.50,107.03,81.49,107.08,81.45,107.12,81.41,107.20,81.38,107.33,81.40,107.08,81.44,106.80,81.47,106.50,81.49,106.47,81.50,106.47,81.53,106.47,81.50,106.75,81.45,107.03
RZ_3614646_12835,null,null,50,0,0,81.41,107.28,81.42,107.25,81.45,107.22,81.47,107.22,81.47,107.25,81.45,107.17,81.42,107.10,81.40,107.05,81.35,107.08,81.30,107.17,81.26,107.22,81.22,107.28,81.24,107.25,81.29,107.33,81.34,107.42,81.33,107.53,81.30,107.72,81.25,107.88,81.20,107.97,81.20,107.90,81.24,107.72,81.25,107.62,81.26,107.45,81.26,107.35,81.25,107.38,81.25,107.42,81.26,107.50,81.28,107.50,81.29,107.50,81.28,107.65,81.25,107.80,81.24,107.97,81.26,108.00,81.30,108.00,81.34,107.92,81.33,107.85,81.30,107.83,81.25,107.80,81.22,107.75,81.21,107.67,81.25,107.58,81.29,107.60,81.31,107.72,81.31,107.85,81.31,107.90,81.26,107.90,81.22,107.92,81.20,107.92,81.22,108.00,81.25,108.08
RZ_3614646_12836,null,null,50,0,0,81.26,108.12,81.25,108.10,81.22,108.00,81.25,107.95,81.29,107.95,81.33,107.97,81.26,107.85,81.20,107.72,81.20,107.88,81.26,108.17,81.31,108.47,81.34,108.40,81.35,108.35,81.41,108.33,81.45,108.17,81.45,108.05,81.41,107.92,81.39,108.00,81.36,108.15,81.35,108.28,81.34,108.35,81.33,108.40,81.31,108.42,81.30,108.38,81.30,108.33,81.31,108.28,81.31,108.30,81.33,108.38,81.35,108.45,81.39,108.25,81.40,108.03,81.40,107.95,81.38,108.12,81.36,108.28,81.35,108.17,81.34,108.10,81.31,108.22,81.25,108.33,81.20,108.42,81.22,108.42,81.31,108.45,81.45,108.53,81.54,108.30,81.59,108.05,81.59,107.72,81.54,107.67,81.46,108.03,81.39,108.45,81.35,108.88,81.36,108.88
RZ_3614646_12837,null,null,50,0,0,81.38,108.85,81.40,108.78,81.41,108.72,81.44,108.72,81.46,108.75,81.50,108.70,81.47,108.60,81.44,108.53,81.40,108.47,81.39,108.42,81.39,108.38,81.40,108.28,81.40,108.25,81.40,108.22,81.40,108.25,81.41,108.33,81.46,108.35,81.50,108.53,81.46,108.70,81.40,108.80,81.34,108.72,81.33,108.62,81.35,108.53,81.40,108.47,81.44,108.45,81.42,108.42,81.42,108.40,81.34,108.47,81.28,108.58,81.25,108.47,81.30,108.25,81.34,108.03,81.34,108.05,81.34,108.08,81.35,108.10,81.38,108.03,81.39,107.97,81.35,108.08,81.33,108.25,81.31,108.30,81.33,108.28,81.34,108.25,81.35,108.28,81.36,108.22,81.41,108.12,81.44,108.15,81.41,108.28,81.36,108.38,81.33,108.28,81.34,108.08
RZ_3614646_12838,null,null,50,0,0,81.34,107.97,81.31,108.08,81.31,108.15,81.40,108.22,81.49,108.17,81.54,108.10,81.53,108.03,81.53,107.97,81.55,107.97,81.56,108.12,81.56,108.22,81.54,108.35,81.51,108.33,81.49,108.35,81.49,108.42,81.49,108.47,81.46,108.60,81.45,108.67,81.47,108.47,81.55,108.25,81.61,108.08,81.58,108.17,81.47,108.28,81.38,108.33,81.31,108.40,81.29,108.45,81.29,108.38,81.33,108.22,81.35,108.28,81.34,108.45,81.35,108.38,81.39,108.15,81.41,107.90,81.40,107.88,81.40,107.88,81.39,107.85,81.42,107.42,81.53,107.03,81.67,106.33,81.80,105.90,81.86,105.28,81.91,104.65,81.92,104.22,81.97,103.50,82.04,103.00,82.12,102.40,82.16,102.20,82.17,101.50,82.15,100.83,82.10,100.15
RZ_3614646_12839,null,null,50,0,0,82.05,99.83,82.00,99.55,82.03,99.10,82.04,98.60,82.09,97.78,82.16,97.17,82.31,96.12,82.46,95.12,82.59,94.15,82.64,93.62,82.66,93.42,82.58,92.95,82.46,92.67,82.34,92.22,82.34,91.88,82.34,91.53,82.40,90.92,82.44,90.50,82.50,89.95,82.51,89.70,82.54,89.25,82.60,88.90,82.74,88.05,82.86,87.40,82.92,86.78,82.83,86.78,82.72,86.78,82.64,86.58,82.67,86.25,82.70,85.75,82.70,85.38,82.66,85.17,82.64,85.15,82.62,84.83,82.64,84.35,82.66,83.90,82.66,83.83,82.65,83.88,82.64,83.90,82.65,83.83,82.65,83.78,82.64,83.75,82.61,83.72,82.62,83.80,82.65,83.85,82.70,83.70,82.74,83.45,82.75,83.20,82.74,83.20,82.70,83.15
RZ_3614646_12840,null,null,50,0,0,82.67,83.08,82.67,82.90,82.67,82.85,82.69,82.95,82.70,83.10,82.65,83.30,82.59,83.35,82.49,83.45,82.45,83.60,82.42,83.72,82.46,83.80,82.50,83.75,82.51,83.70,82.50,83.60,82.51,83.53,82.55,83.47,82.60,83.47,82.64,83.38,82.64,83.17,82.64,82.97,82.62,83.08,82.64,83.28,82.67,83.53,82.72,83.58,82.72,83.65,82.70,83.65,82.67,83.67,82.66,83.70,82.69,83.65,82.66,83.60,82.64,83.55,82.62,83.58,82.64,83.60,82.65,83.62,82.65,83.58,82.65,83.53,82.66,83.58,82.64,83.65,82.55,83.75,82.47,83.78,82.42,83.80,82.44,83.78,82.47,83.78,82.51,83.78,82.56,83.80,82.65,83.83,82.72,83.83,82.74,83.83,82.71,83.85,82.67,83.90
RZ_3614646_12841,null,null,50,0,0,82.66,83.97,82.65,83.97,82.62,83.97,82.59,84.03,82.59,84.10,82.60,84.20,82.65,84.20,82.69,84.12,82.72,84.08,82.75,84.00,82.79,84.00,82.81,84.20,82.84,84.40,82.86,84.53,82.89,84.47,82.80,84.30,82.70,84.17,82.67,84.17,82.76,84.25,82.79,84.35,82.72,84.35,82.72,84.33,82.78,84.35,82.83,84.38,82.81,84.38,82.78,84.38,82.74,84.40,82.72,84.45,82.71,84.50,82.71,84.47,82.71,84.60,82.70,84.72,82.70,84.83,82.76,84.70,82.84,84.60,82.91,84.55,82.86,84.55,82.81,84.53,82.80,84.47,82.81,84.42,82.83,84.40,82.83,84.40,82.85,84.42,82.89,84.50,82.92,84.60,82.95,84.62,82.97,84.65,82.94,84.65,82.91,84.78,82.90,85.03
RZ_3614646_12842,null,null,50,0,0,82.88,85.25,82.84,85.30,82.80,85.05,82.83,84.80,82.86,84.70,82.89,84.80,82.88,84.90,82.86,84.97,82.85,85.03,82.85,85.08,82.85,85.15,82.84,85.22,82.85,85.25,82.86,85.17,82.89,85.15,82.94,85.08,83.00,84.95,83.05,84.88,83.06,84.88,83.06,84.92,83.06,84.90,83.06,84.90,83.04,84.75,83.03,84.60,83.04,84.67,83.08,84.85,83.12,85.03,83.10,85.08,83.04,85.17,83.00,85.28,83.00,85.25,83.00,85.17,82.99,85.10,82.99,85.05,83.04,85.00,83.08,84.92,83.14,84.85,83.17,84.80,83.20,84.80,83.20,84.78,83.22,84.75,83.25,84.75,83.26,84.95,83.25,85.12,83.24,85.12,83.24,84.97,83.22,84.90,83.20,84.95,83.16,85.03,83.15,85.03
RZ_3614646_12843,null,null,50,0,0,83.16,85.03,83.16,85.00,83.16,84.95,83.15,84.92,83.14,84.92,83.14,84.92,83.12,84.95,83.12,84.95,83.12,84.97,83.12,84.88,83.14,84.78,83.14,84.78,83.11,84.88,83.09,84.97,83.08,84.97,83.08,84.97,83.11,84.97,83.12,84.95,83.14,84.95,83.14,84.95,83.12,84.85,83.12,84.75,83.15,84.65,83.19,84.62,83.24,84.80,83.25,84.97,83.25,85.15,83.25,85.15,83.26,85.17,83.30,85.15,83.33,85.15,83.34,85.08,83.34,85.03,83.34,85.03,83.33,85.08,83.33,85.05,83.34,84.97,83.39,85.00,83.41,85.10,83.44,85.10,83.42,85.00,83.40,84.90,83.39,84.90,83.35,84.92,83.33,85.05,83.30,85.15,83.30,85.15,83.31,85.03,83.34,84.92,83.35,84.92
RZ_3614646_12844,null,null,50,0,0,83.36,84.92,83.35,84.92,83.33,84.95,83.29,85.08,83.25,85.17,83.25,85.22,83.26,85.17,83.28,85.10,83.28,85.08,83.28,85.17,83.29,85.30,83.29,85.30,83.31,85.12,83.33,84.95,83.30,84.88,83.26,84.88,83.22,85.08,83.19,85.25,83.15,85.40,83.16,85.35,83.17,85.28,83.25,85.22,83.31,85.22,83.39,85.22,83.41,85.22,83.42,85.22,83.40,85.00,83.38,84.75,83.34,84.83,83.31,85.10,83.29,85.45,83.29,85.50,83.30,85.53,83.29,85.47,83.26,85.42,83.24,85.42,83.26,85.25,83.29,85.10,83.36,84.97,83.42,84.92,83.41,84.85,83.33,84.72,83.24,84.70,83.21,84.85,83.19,85.12,83.16,85.40,83.28,85.40,83.40,85.22,83.53,85.08,83.53,85.00
RZ_3614646_12845,null,null,49,0,0,83.51,84.97,83.50,85.12,83.50,85.33,83.41,85.53,83.33,85.55,83.25,85.50,83.25,85.45,83.25,85.40,83.26,85.30,83.31,85.17,83.35,85.22,83.38,85.38,83.36,85.55,83.34,85.38,83.31,85.17,83.29,85.05,83.30,85.08,83.31,85.15,83.33,85.17,83.33,85.20,83.33,85.15,83.33,85.10,83.31,85.12,83.29,85.17,83.28,85.22,83.26,85.20,83.26,85.20,83.26,85.22,83.26,85.35,83.26,85.55,83.29,85.72,83.31,85.78,83.35,85.75,83.38,85.75,83.40,85.72,83.40,85.67,83.40,85.55,83.40,85.55,83.38,85.80,83.36,86.08,83.36,86.03,83.39,85.72,83.42,85.55,83.41,85.88,83.39,86.20,83.35,86.22,83.34,86.10,83.35,86.00,83.38,86.05
RZ_3614646_12846,null,null,50,0,0,83.40,86.03,83.41,85.97,83.40,85.90,83.36,85.85,83.35,85.72,83.35,85.65,83.35,85.65,83.34,85.78,83.31,86.00,83.30,86.15,83.29,86.28,83.35,86.12,83.41,85.97,83.53,85.80,83.55,85.78,83.54,85.85,83.46,86.15,83.40,86.47,83.42,86.67,83.46,86.62,83.49,86.55,83.46,86.53,83.42,86.50,83.40,86.45,83.40,86.45,83.41,86.45,83.44,86.45,83.39,86.47,83.33,86.55,83.26,86.62,83.25,86.75,83.21,86.85,83.19,86.95,83.14,86.92,83.14,86.83,83.15,86.70,83.24,86.53,83.36,86.45,83.46,86.47,83.51,86.58,83.53,86.40,83.47,86.15,83.40,86.22,83.31,86.55,83.28,86.95,83.35,87.00,83.42,87.08,83.40,87.08,83.26,87.12,83.14,87.15
RZ_3614646_12847,null,null,50,0,0,83.16,87.15,83.22,87.03,83.31,86.62,83.36,86.30,83.38,86.33,83.39,86.60,83.39,86.85,83.41,86.75,83.42,86.67,83.40,86.67,83.35,86.70,83.33,86.53,83.33,86.30,83.35,86.22,83.35,86.38,83.35,86.53,83.34,86.60,83.33,86.67,83.33,86.72,83.35,86.70,83.38,86.65,83.40,86.62,83.40,86.65,83.34,86.67,83.28,86.67,83.20,86.60,83.17,86.60,83.25,86.62,83.38,86.40,83.44,86.25,83.41,86.10,83.38,86.08,83.34,85.97,83.29,85.88,83.22,85.92,83.24,85.97,83.25,85.95,83.17,85.75,82.99,85.47,82.80,85.22,82.64,85.10,82.58,84.97,82.50,84.67,82.38,84.42,82.26,84.28,82.15,84.25,82.16,84.17,82.17,84.10,82.19,84.00,82.11,84.05
RZ_3614646_12848,null,null,50,0,0,82.00,84.10,81.92,83.95,81.92,83.78,81.94,83.55,81.94,83.33,81.91,83.12,81.92,82.97,81.91,82.88,81.92,82.65,81.94,82.40,81.92,82.30,81.86,82.10,81.80,81.83,81.75,81.60,81.72,81.55,81.70,81.60,81.69,81.60,81.72,81.60,81.76,81.55,81.78,81.53,81.71,81.53,81.66,81.47,81.62,81.45,81.64,81.38,81.62,81.33,81.60,81.28,81.56,81.33,81.54,81.33,81.51,81.35,81.55,81.35,81.59,81.47,81.62,81.58,81.61,81.70,81.60,81.70,81.59,81.72,81.56,81.72,81.54,81.75,81.51,81.78,81.55,81.75,81.60,81.80,81.62,81.92,81.61,82.10,81.59,82.08,81.56,81.95,81.53,81.83,81.51,81.80,81.51,81.72,81.54,81.62,81.66,81.50,81.78,81.40
RZ_3614646_12849,null,null,51,0,0,81.88,81.35,81.89,81.35,81.81,81.33,81.74,81.25,81.72,81.17,81.78,81.12,81.85,81.12,81.88,81.12,81.89,81.10,81.88,81.08,81.83,81.25,81.78,81.42,81.75,81.55,81.74,81.53,81.76,81.47,81.74,81.50,81.74,81.47,81.75,81.42,81.78,81.38,81.78,81.38,81.79,81.35,81.81,81.15,81.83,80.97,81.84,80.85,81.84,80.88,81.83,80.92,81.79,81.20,81.79,81.50,81.80,81.80,81.84,81.78,81.79,81.75,81.69,81.65,81.60,81.45,81.58,81.28,81.60,81.17,81.62,81.17,81.65,81.45,81.67,81.75,81.71,81.80,81.75,81.55,81.80,81.33,81.83,81.35,81.86,81.38,81.88,81.42,81.89,81.45,81.85,81.53,81.83,81.60,81.81,81.65,81.83,81.62,81.76,81.58,81.69,81.55
RZ_3614646_12850,null,null,51,0,0,81.61,81.53,81.61,81.53,81.65,81.50,81.70,81.47,81.75,81.47,81.75,81.47,81.74,81.65,81.72,81.80,81.71,82.08,81.69,82.20,81.67,82.08,81.71,81.80,81.75,81.53,81.78,81.47,81.79,81.53,81.80,81.58,81.80,81.67,81.83,81.67,81.86,81.60,81.89,81.47,81.88,81.47,81.86,81.47,81.86,81.47,81.84,81.58,81.83,81.72,81.83,81.88,81.84,81.75,81.85,81.62,81.86,81.53,81.85,81.53,81.85,81.55,81.85,81.53,81.79,81.53,81.71,81.53,81.76,81.58,81.86,81.60,81.97,81.65,81.97,81.70,81.96,81.72,81.94,81.78,81.92,81.80,81.92,81.83,81.94,81.88,81.95,81.92,81.97,81.85,82.00,81.67,81.97,81.50,81.94,81.45,81.91,81.38,81.88,81.28,81.84,81.17
RZ_3614646_12851,null,null,50,0,0,81.80,81.20,81.79,81.28,81.78,81.35,81.80,81.35,81.86,81.35,81.92,81.40,81.88,81.45,81.80,81.50,81.71,81.45,81.71,81.35,81.78,81.25,81.86,81.20,81.90,81.20,81.89,81.20,81.86,81.20,81.86,81.20,81.86,81.20,81.80,81.20,81.72,81.30,81.71,81.40,81.79,81.50,81.88,81.50,81.89,81.47,81.88,81.40,81.86,81.40,81.85,81.45,81.85,81.53,81.86,81.55,81.88,81.50,81.86,81.42,81.83,81.35,81.79,81.30,81.80,81.25,81.81,81.20,81.80,81.45,81.75,81.67,81.69,81.90,81.66,81.70,81.69,81.53,81.66,81.38,81.62,81.38,81.64,81.50,81.67,81.62,81.71,81.75,81.71,81.72,81.70,81.62,81.70,81.53,81.70,81.42,81.72,81.35,81.78,81.33
RZ_3614646_12852,null,null,50,0,0,81.81,81.30,81.85,81.10,81.88,80.88,81.89,80.67,81.76,80.70,81.64,80.75,81.65,80.62,81.76,80.45,81.83,80.53,81.78,80.75,81.75,80.85,81.75,80.72,81.76,80.60,81.78,80.62,81.79,80.65,81.79,80.62,81.79,80.70,81.79,80.78,81.81,80.62,81.83,80.40,81.81,80.35,81.80,80.50,81.81,80.45,81.84,80.22,81.84,80.03,81.79,80.08,81.74,80.10,81.81,80.08,81.92,80.08,81.94,80.00,81.85,79.90,81.80,79.83,81.85,79.72,81.91,79.67,81.92,79.67,81.90,79.72,81.85,79.92,81.81,80.10,81.72,80.22,81.66,80.10,81.69,79.97,81.78,80.05,81.85,80.22,81.80,80.42,81.79,80.45,81.78,80.33,81.80,80.17,81.81,80.05,81.81,80.10,81.80,80.15
RZ_3614646_12853,null,null,50,0,0,81.80,80.17,81.78,80.22,81.75,80.30,81.75,80.20,81.83,80.03,81.90,79.90,81.89,79.95,81.85,80.08,81.80,80.12,81.86,80.17,81.88,80.17,81.90,80.08,81.90,79.95,81.83,79.88,81.74,79.90,81.62,79.90,81.61,79.90,81.67,79.88,81.75,79.90,81.85,80.00,81.85,80.08,81.83,80.10,81.79,80.08,81.79,80.00,81.84,79.92,81.88,79.90,81.86,80.00,81.85,80.10,81.88,80.17,81.90,80.25,81.90,80.25,81.89,80.22,81.89,80.17,81.90,80.10,81.92,79.97,81.95,79.85,81.97,79.83,81.96,79.88,81.94,79.85,81.86,79.80,81.80,79.78,81.79,79.80,81.84,79.80,81.84,79.80,81.79,79.78,81.78,79.70,81.83,79.55,81.80,79.45,81.74,79.33,81.71,79.25
RZ_3614646_12854,null,null,51,0,0,81.76,79.22,81.81,79.25,81.85,79.25,81.88,79.28,81.92,79.30,81.96,79.33,81.94,79.33,81.88,79.33,81.80,79.38,81.79,79.42,81.79,79.33,81.80,79.12,81.81,78.97,81.81,78.97,81.83,79.00,81.81,79.22,81.80,79.47,81.76,79.70,81.74,79.72,81.74,79.75,81.74,79.65,81.79,79.25,81.79,78.85,81.74,78.90,81.70,79.22,81.71,79.58,81.74,79.60,81.74,79.60,81.74,79.62,81.74,79.65,81.75,79.70,81.78,79.72,81.81,79.50,81.88,79.28,81.94,79.10,81.96,79.15,81.88,79.33,81.79,79.45,81.78,79.42,81.79,79.20,81.81,78.97,81.83,79.17,81.86,79.47,81.89,79.65,81.89,79.53,81.89,79.40,81.91,79.38,81.95,79.40,81.95,79.53,81.94,79.62,81.92,79.62
RZ_3614646_12855,null,null,51,0,0,81.91,79.47,81.89,79.33,81.83,79.33,81.78,79.40,81.86,79.50,81.99,79.62,82.00,79.62,81.89,79.58,81.79,79.50,81.81,79.45,81.81,79.45,81.81,79.38,81.84,79.35,81.92,79.30,82.01,79.33,81.96,79.40,81.86,79.47,81.78,79.50,81.79,79.45,81.80,79.38,81.83,79.40,81.85,79.45,81.90,79.33,81.90,79.20,81.90,79.08,81.86,79.08,81.85,79.10,81.85,79.12,81.89,79.15,81.91,79.12,81.90,79.08,81.91,79.08,81.94,79.08,81.95,79.08,81.96,78.97,81.97,78.88,81.99,78.80,82.01,78.83,82.03,78.83,82.03,78.80,81.99,78.83,81.91,78.90,81.85,79.00,81.84,79.08,81.86,79.08,81.88,79.05,81.89,78.97,81.89,78.92,81.90,78.75,81.92,78.67,81.96,78.58
RZ_3614646_12856,null,null,51,0,0,81.97,78.60,81.97,78.62,81.95,78.67,81.92,78.80,81.94,78.92,81.97,79.03,82.01,79.03,82.00,78.97,81.96,78.92,81.99,78.88,82.06,78.90,82.01,78.85,81.90,78.78,81.80,78.70,81.78,78.67,81.76,78.62,81.80,78.55,81.86,78.53,81.91,78.55,81.91,78.70,81.89,78.85,81.86,78.97,81.86,79.03,81.84,78.83,81.80,78.60,81.86,78.40,81.96,78.45,82.08,78.47,82.09,78.35,82.11,78.22,82.08,78.28,82.03,78.38,81.96,78.50,81.95,78.58,81.95,78.67,81.95,78.75,81.99,78.72,82.01,78.70,82.03,78.72,82.01,78.72,82.00,78.72,81.97,78.65,81.94,78.58,81.91,78.53,81.91,78.58,81.90,78.60,81.89,78.67,81.88,78.75,81.86,78.85,81.88,78.62,81.90,78.40
RZ_3614646_12857,null,null,51,0,0,81.96,78.17,82.00,78.20,82.06,78.28,82.08,78.35,82.09,78.42,82.08,78.45,82.09,78.28,82.10,78.03,82.10,78.05,82.08,78.33,82.05,78.60,82.04,78.53,82.03,78.40,82.01,78.20,82.05,78.12,82.10,78.05,82.15,77.80,82.15,77.55,82.15,77.38,82.15,77.55,82.09,77.70,82.03,77.75,81.95,77.97,81.90,78.22,81.84,78.45,81.90,78.40,81.99,78.35,82.06,78.30,82.05,78.28,82.06,78.22,82.08,78.20,82.06,78.22,82.04,78.28,82.00,78.33,82.01,78.25,82.01,78.15,82.03,78.08,82.03,78.10,82.04,78.10,82.05,78.10,82.09,78.10,82.11,78.05,82.11,78.00,82.09,78.03,82.06,78.12,82.04,78.20,82.04,78.22,82.04,78.33,82.00,78.40,81.97,78.50,81.95,78.53
RZ_3614646_12858,null,null,50,0,0,81.97,78.42,81.99,78.28,81.99,78.12,81.97,78.12,81.96,78.20,81.96,78.30,81.96,78.35,81.96,78.25,81.97,78.17,82.00,78.05,82.01,77.90,82.11,77.78,82.21,77.72,82.24,77.70,82.17,77.67,82.08,77.62,82.04,77.78,82.04,77.90,82.08,78.00,82.11,77.97,82.09,77.92,82.06,77.85,82.05,77.78,82.04,77.75,82.00,77.75,81.97,77.75,81.99,77.72,82.03,77.67,82.05,77.65,82.09,77.85,82.11,78.08,82.12,78.25,82.10,78.25,82.09,78.25,82.08,78.17,82.10,78.03,82.11,77.92,82.09,77.95,82.06,77.95,82.05,77.85,82.06,77.75,82.09,77.67,82.11,77.67,82.14,77.60,82.12,77.53,82.11,77.53,82.09,77.65,82.08,77.83,82.08,77.95,82.08,78.00
RZ_3614646_12859,null,null,50,0,0,82.06,78.00,82.06,78.00,82.06,78.00,82.08,77.92,82.08,77.88,82.03,77.85,81.97,77.92,81.92,78.00,81.91,78.03,81.91,78.00,81.92,77.95,81.94,77.92,81.96,77.90,81.95,77.90,81.92,77.90,81.90,77.80,81.89,77.75,81.90,77.92,81.88,78.20,81.89,78.25,81.88,78.10,81.89,77.97,81.89,78.05,81.91,78.05,81.94,78.05,81.97,78.17,82.01,78.30,82.04,78.40,82.10,78.35,82.14,78.17,82.16,78.03,82.15,77.92,82.15,78.00,82.15,78.08,82.15,78.22,82.14,78.28,82.11,78.38,82.08,78.42,82.00,78.47,81.94,78.45,81.91,78.35,81.95,78.10,81.95,77.88,81.95,77.83,81.97,77.92,82.04,77.97,82.10,77.92,82.11,77.92,82.12,77.90,82.16,77.85
RZ_3614646_12860,null,null,50,0,0,82.16,77.78,82.17,77.75,82.17,77.75,82.16,77.75,82.15,77.75,82.11,77.75,82.05,77.78,82.01,77.70,82.05,77.55,82.10,77.38,82.15,77.38,82.15,77.53,82.09,77.67,82.04,77.78,82.00,77.78,82.01,77.78,82.03,77.80,82.06,77.83,82.09,77.85,82.09,77.92,82.09,78.00,82.08,78.12,82.01,78.17,81.95,78.08,81.90,77.90,81.91,77.88,81.91,78.03,81.97,77.88,82.05,77.55,82.09,77.28,82.05,77.30,82.03,77.33,82.03,77.33,82.04,77.40,82.05,77.53,82.05,77.65,82.05,77.80,82.05,77.90,82.03,78.00,82.00,78.12,81.96,78.20,81.95,78.00,81.95,77.72,82.08,77.45,82.17,77.45,82.16,77.53,82.04,77.60,81.96,77.70,82.01,77.72,82.05,77.75
RZ_3614646_12861,null,null,50,0,0,82.05,77.70,82.12,77.65,82.22,77.60,82.22,77.58,82.15,77.55,82.06,77.53,82.06,77.47,82.06,77.42,82.08,77.38,82.11,77.42,82.16,77.53,82.20,77.62,82.17,77.53,82.15,77.35,82.14,77.20,82.14,77.25,82.15,77.42,82.16,77.60,82.17,77.75,82.19,77.75,82.20,77.72,82.21,77.65,82.22,77.58,82.24,77.47,82.24,77.45,82.24,77.45,82.21,77.47,82.20,77.58,82.20,77.65,82.22,77.62,82.22,77.65,82.24,77.65,82.26,77.53,82.30,77.33,82.34,77.10,82.36,77.10,82.38,77.12,82.36,77.15,82.34,77.17,82.35,77.20,82.36,77.22,82.36,77.38,82.29,77.50,82.25,77.60,82.24,77.60,82.25,77.60,82.24,77.60,82.20,77.62,82.17,77.60,82.16,77.55
RZ_3614646_12862,null,null,50,0,0,82.17,77.40,82.21,77.28,82.24,77.20,82.25,77.17,82.28,77.22,82.30,77.25,82.34,77.30,82.35,77.28,82.35,77.22,82.30,77.17,82.25,77.17,82.20,77.38,82.20,77.60,82.16,77.70,82.14,77.58,82.12,77.53,82.16,77.62,82.20,77.72,82.21,77.78,82.20,77.83,82.22,77.83,82.24,77.83,82.26,77.75,82.25,77.70,82.25,77.62,82.24,77.70,82.22,77.75,82.21,77.80,82.22,77.80,82.26,77.83,82.31,77.83,82.34,77.83,82.33,77.83,82.31,77.83,82.31,77.78,82.33,77.70,82.34,77.65,82.34,77.67,82.33,77.67,82.28,77.67,82.20,77.83,82.15,77.95,82.16,78.00,82.21,77.90,82.24,77.88,82.24,77.95,82.22,77.97,82.22,77.92,82.17,77.92,82.14,77.97
RZ_3614646_12863,null,null,50,0,0,82.15,78.05,82.22,78.10,82.35,77.92,82.42,77.75,82.45,77.62,82.44,77.70,82.41,77.75,82.41,77.75,82.42,77.70,82.42,77.65,82.42,77.58,82.40,77.72,82.39,77.88,82.40,78.05,82.42,78.08,82.46,78.03,82.49,77.97,82.49,77.90,82.47,77.90,82.47,77.92,82.47,77.97,82.53,77.95,82.55,77.83,82.56,77.67,82.56,77.62,82.53,77.62,82.44,77.75,82.35,77.88,82.31,78.00,82.36,77.95,82.40,77.97,82.41,77.97,82.41,78.08,82.42,78.10,82.44,78.17,82.44,78.20,82.46,78.10,82.49,77.97,82.51,77.85,82.53,77.88,82.53,77.92,82.53,78.05,82.51,78.12,82.51,78.20,82.51,78.20,82.54,78.20,82.58,78.20,82.60,78.20,82.61,78.22,82.61,78.22
RZ_3614646_12864,null,null,50,0,0,82.60,78.17,82.58,77.95,82.56,77.72,82.54,77.53,82.53,77.53,82.53,77.72,82.55,77.90,82.56,78.08,82.58,78.12,82.58,78.22,82.59,78.33,82.59,78.33,82.60,78.20,82.61,78.10,82.62,77.90,82.64,77.78,82.69,77.65,82.72,77.62,82.64,77.60,82.51,77.60,82.41,77.62,82.47,77.75,82.53,77.90,82.55,78.00,82.54,78.03,82.54,78.10,82.54,78.15,82.55,78.20,82.56,78.20,82.59,78.08,82.59,77.97,82.58,77.85,82.54,77.85,82.49,77.90,82.49,77.92,82.51,77.95,82.51,78.05,82.51,78.15,82.51,78.25,82.56,77.90,82.59,77.58,82.62,77.22,82.62,77.45,82.62,77.67,82.64,77.92,82.67,77.95,82.70,77.97,82.70,78.05,82.71,78.10,82.72,77.92
RZ_3614646_12865,null,null,50,0,0,82.70,77.70,82.67,77.50,82.60,77.50,82.59,77.53,82.58,77.60,82.56,77.70,82.54,77.80,82.51,77.80,82.51,77.80,82.56,77.70,82.65,77.62,82.70,77.67,82.72,77.83,82.70,78.00,82.70,77.90,82.70,77.80,82.71,77.67,82.71,77.67,82.71,77.65,82.71,77.62,82.71,77.62,82.71,77.62,82.71,77.65,82.74,77.65,82.75,77.80,82.74,77.92,82.72,77.92,82.71,77.80,82.72,77.65,82.72,77.67,82.72,77.75,82.70,77.90,82.67,78.08,82.66,78.17,82.66,78.15,82.66,78.12,82.67,78.12,82.69,78.10,82.71,78.08,82.72,78.05,82.72,78.05,82.72,78.05,82.75,78.05,82.79,78.03,82.84,78.05,82.88,78.10,82.79,78.15,82.67,78.10,82.60,78.03,82.66,77.95
RZ_3614646_12866,null,null,50,0,0,82.69,78.10,82.71,78.28,82.74,78.40,82.76,78.30,82.80,78.22,82.85,78.15,82.92,78.00,82.95,77.83,82.94,77.90,82.88,78.12,82.78,78.22,82.71,78.10,82.66,77.95,82.65,77.95,82.65,78.00,82.64,78.03,82.64,78.05,82.67,78.05,82.69,78.03,82.71,78.05,82.76,78.05,82.84,77.95,82.88,77.85,82.83,77.80,82.76,78.00,82.74,78.15,82.69,78.30,82.65,78.28,82.66,78.08,82.74,77.90,82.79,77.83,82.78,77.95,82.76,78.03,82.78,77.95,82.81,77.83,82.84,77.75,82.80,77.88,82.75,78.05,82.70,78.05,82.71,77.88,82.71,77.70,82.69,77.70,82.70,77.67,82.70,77.72,82.70,77.85,82.67,77.95,82.65,78.03,82.61,78.10,82.59,78.15,82.58,78.20
RZ_3614646_12867,null,null,50,0,0,82.66,78.17,82.75,78.15,82.85,78.10,82.85,78.03,82.85,77.97,82.85,77.95,82.84,77.92,82.84,77.92,82.84,77.90,82.84,77.88,82.83,77.85,82.83,77.85,82.86,77.83,82.89,77.78,82.91,77.72,82.94,77.65,82.96,77.55,82.97,77.45,82.95,77.45,82.92,77.50,82.88,77.55,82.84,77.67,82.79,77.83,82.74,77.97,82.69,78.03,82.75,77.95,82.85,77.88,82.95,77.75,82.94,77.72,82.94,77.67,82.90,77.62,82.88,77.60,82.88,77.75,82.92,77.90,82.99,78.10,83.04,78.12,83.01,78.17,82.99,78.15,83.00,77.90,83.05,77.65,83.06,77.35,83.05,77.30,83.03,77.25,83.00,77.25,82.99,77.33,82.96,77.42,82.96,77.47,83.00,77.42,83.04,77.38,83.08,77.38
RZ_3614646_12868,null,null,50,0,0,83.09,77.47,83.10,77.53,83.05,77.55,83.00,77.45,82.94,77.40,82.94,77.42,82.92,77.42,82.94,77.40,82.96,77.28,82.99,77.30,83.00,77.40,83.01,77.50,83.03,77.53,83.03,77.50,83.04,77.50,83.06,77.50,83.08,77.45,83.08,77.40,83.10,77.38,83.15,77.38,83.19,77.53,83.19,77.67,83.12,77.80,83.06,77.75,83.01,77.72,83.01,77.75,83.05,77.83,83.09,77.88,83.15,77.67,83.17,77.42,83.19,77.50,83.17,77.80,83.16,78.00,83.17,77.92,83.14,77.85,83.10,77.88,83.16,77.90,83.25,77.83,83.28,77.78,83.20,77.67,83.12,77.67,83.12,77.60,83.14,77.58,83.15,77.60,83.16,77.67,83.19,77.75,83.21,77.62,83.24,77.50,83.25,77.35,83.25,77.33
RZ_3614646_12869,null,null,50,0,0,83.25,77.40,83.24,77.53,83.22,77.53,83.24,77.42,83.20,77.50,83.15,77.70,83.10,77.90,83.06,77.95,83.03,78.10,83.10,78.20,83.20,78.28,83.29,78.22,83.26,78.22,83.24,78.25,83.22,78.25,83.21,78.25,83.22,78.00,83.24,77.75,83.24,77.70,83.21,77.88,83.19,78.03,83.19,77.92,83.20,77.78,83.22,77.65,83.25,77.60,83.24,77.88,83.22,78.12,83.21,78.25,83.19,78.12,83.19,78.00,83.17,77.95,83.19,77.90,83.20,77.83,83.19,77.83,83.21,77.78,83.22,77.75,83.24,77.75,83.26,77.75,83.28,77.78,83.28,77.72,83.26,77.67,83.25,77.60,83.29,77.55,83.30,77.53,83.26,77.53,83.28,77.55,83.28,77.42,83.33,77.30,83.33,77.40,83.33,77.58
RZ_3614646_12870,null,null,50,0,0,83.31,77.90,83.31,78.05,83.30,78.22,83.31,78.28,83.25,78.12,83.20,77.92,83.19,77.75,83.22,77.80,83.25,77.83,83.24,77.78,83.26,77.70,83.31,77.65,83.35,77.62,83.36,77.78,83.36,78.03,83.38,78.28,83.36,78.38,83.33,78.38,83.29,78.38,83.29,78.35,83.36,78.28,83.42,78.20,83.35,78.20,83.22,78.30,83.12,78.38,83.16,78.45,83.17,78.47,83.17,78.45,83.16,78.40,83.17,78.35,83.19,78.22,83.19,78.12,83.16,78.30,83.11,78.58,83.06,78.90,83.03,78.97,83.03,78.85,83.11,78.62,83.19,78.42,83.26,78.42,83.26,78.40,83.28,78.33,83.30,78.28,83.31,78.33,83.34,78.42,83.36,78.50,83.38,78.50,83.38,78.65,83.38,78.80,83.36,78.97
RZ_3614646_12871,null,null,49,0,0,83.36,78.97,83.29,78.97,83.21,78.97,83.15,79.00,83.14,79.00,83.16,78.83,83.17,78.62,83.20,78.38,83.20,78.30,83.20,78.35,83.21,78.40,83.21,78.40,83.21,78.30,83.22,78.38,83.25,78.45,83.26,78.58,83.28,78.60,83.28,78.65,83.29,78.70,83.31,78.72,83.31,78.72,83.31,78.72,83.34,78.72,83.35,78.70,83.35,78.67,83.33,78.62,83.29,78.62,83.26,78.70,83.21,78.78,83.17,78.80,83.16,78.60,83.17,78.42,83.14,78.45,83.09,78.60,83.10,78.72,83.15,78.70,83.22,78.67,83.24,78.72,83.25,78.83,83.21,78.85,83.17,78.88,83.15,78.88,83.12,78.95,83.06,79.03,83.03,78.97,82.94,78.90,82.90,78.83,82.88,78.80,83.04,78.80
RZ_3614646_12872,null,null,50,0,0,83.19,78.83,83.29,78.83,83.22,78.83,83.15,78.83,83.08,78.88,83.04,78.95,83.00,79.00,82.99,79.05,82.96,79.08,82.96,79.00,83.03,78.88,83.09,78.75,83.05,78.83,82.95,78.92,82.94,79.12,83.01,79.17,83.08,79.22,83.05,79.17,83.00,79.17,82.96,79.17,82.94,79.15,82.95,79.12,82.94,79.12,82.96,79.12,83.01,79.00,83.06,78.92,83.08,78.85,83.11,78.88,83.14,78.95,83.11,79.03,83.04,79.08,82.99,79.08,82.99,79.03,82.99,78.97,82.97,79.10,82.96,79.22,82.97,79.30,83.01,79.22,83.08,79.17,83.12,79.10,83.17,79.03,83.20,78.95,83.21,78.97,83.08,79.08,82.92,79.17,82.79,79.28,82.80,79.33,82.89,79.38,82.96,79.38,82.97,79.33
RZ_3614646_12873,null,null,50,0,0,82.92,79.25,82.97,79.20,83.08,79.10,83.08,79.05,83.01,79.00,82.94,79.00,82.95,78.95,82.96,78.90,82.95,79.00,82.95,79.12,82.95,79.25,82.97,79.25,83.01,79.25,83.05,79.25,83.00,79.22,82.92,79.17,82.86,79.15,82.86,79.17,82.90,79.22,82.97,79.38,83.05,79.50,83.03,79.62,82.99,79.62,82.95,79.65,82.91,79.67,82.88,79.67,82.84,79.70,82.83,79.67,82.81,79.72,82.80,79.97,82.88,80.20,82.96,80.10,83.06,79.83,83.05,79.55,83.04,79.50,83.04,79.42,83.05,79.42,83.06,79.55,83.04,79.72,83.03,79.90,83.01,80.03,83.01,80.05,83.03,80.05,83.01,80.03,83.00,80.05,83.08,79.88,83.20,79.70,83.33,79.53,83.36,79.53,83.38,79.47
RZ_3614646_12874,null,null,50,0,0,83.39,79.40,83.40,79.15,83.41,78.88,83.42,78.60,83.45,78.42,83.49,78.12,83.62,77.53,83.72,77.05,83.80,76.78,83.66,76.92,83.53,76.95,83.31,77.12,83.10,77.22,82.81,77.45,82.56,77.53,82.40,77.67,82.14,77.70,81.92,77.08,81.61,76.40,81.31,76.12,80.91,76.53,80.41,77.00,80.08,77.10,79.64,77.30,79.22,77.55,78.76,77.88,78.38,78.12,78.04,78.25,77.64,78.80,77.19,79.30,76.85,79.80,76.50,80.65,76.20,81.60,75.72,82.53,75.34,82.47,74.81,82.42,74.35,83.00,73.86,83.62,73.42,84.40,73.06,84.65,72.55,85.90,72.05,87.20,71.56,88.45,71.03,89.08,70.67,89.55,70.00,90.12,69.45,90.70,68.53,91.67,67.83,93.35,67.10,94.60
RZ_3614646_12875,null,null,50,0,0,66.44,96.28,65.60,97.53,64.64,98.88,63.77,99.92,62.99,101.15,62.30,102.58,61.65,103.95,60.92,105.08,60.42,106.17,59.83,107.20,59.44,108.50,58.92,110.35,58.60,112.05,58.20,114.03,57.54,115.50,56.95,116.78,56.38,117.55,55.91,118.05,55.41,119.08,54.61,120.50,54.14,121.95,53.24,123.58,52.73,124.78,52.09,126.53,51.79,128.30,51.09,130.00,50.31,132.10,49.62,134.00,49.19,135.90,48.91,137.18,48.67,138.38,48.58,139.95,48.50,141.12,48.36,142.53,48.23,143.43,48.06,144.72,47.79,145.82,47.55,146.72,47.39,147.78,47.40,148.40,47.33,149.25,47.21,149.85,47.04,150.62,46.92,151.47,46.95,152.22,47.04,152.88,47.02,153.20,46.89,153.40,46.73,153.62,46.66,154.43
RZ_3614646_12876,null,null,50,0,0,46.60,155.12,46.64,155.70,46.77,155.70,46.92,155.70,46.99,155.93,46.99,156.20,47.06,156.50,47.15,156.60,47.34,156.65,47.48,156.50,47.66,156.35,47.75,156.18,47.84,156.20,47.89,156.22,47.95,156.25,48.02,156.53,48.14,156.80,48.26,157.03,48.49,157.00,48.73,157.15,48.92,157.35,49.00,157.55,49.35,157.50,49.70,157.47,50.05,157.30,50.16,157.20,50.26,157.35,50.34,157.57,50.30,157.80,50.09,157.75,49.90,157.72,49.61,157.78,49.52,158.07,49.44,158.43,49.46,158.78,49.48,158.85,49.73,159.22,49.95,159.68,50.16,160.25,50.29,160.72,50.39,161.62,50.73,162.43,50.90,163.53,51.11,164.10,51.17,165.18,51.24,166.00,51.23,166.82,51.14,167.12,51.00,167.60,50.90,168.50
RZ_3614646_12877,null,null,50,0,0,50.60,169.43,50.27,169.90,49.92,170.32,49.70,170.95,49.55,171.85,49.46,172.47,49.45,172.82,49.45,172.93,49.42,173.78,49.40,174.65,49.39,175.95,49.40,176.47,49.40,177.00,49.39,177.10,49.30,177.38,49.21,177.68,49.14,177.90,49.09,177.82,49.01,177.88,48.98,178.05,49.01,178.25,49.05,178.30,49.05,178.35,49.06,178.38,49.09,178.32,49.11,178.32,49.14,178.32,49.14,178.35,49.15,178.35,49.23,178.45,49.29,178.53,49.31,178.60,49.29,178.60,49.31,178.50,49.34,178.40,49.40,178.25,49.45,178.20,49.50,178.10,49.56,177.95,49.58,177.72,49.58,177.53,49.56,177.43,49.54,177.20,49.67,177.00,49.80,176.78,49.92,176.75,49.98,176.70,50.04,176.25,50.10,175.85,50.11,175.35
RZ_3614646_12878,null,null,50,0,0,50.12,175.18,50.20,175.00,50.26,175.25,50.33,175.55,50.25,175.82,50.16,175.88,50.09,175.85,50.10,175.85,50.12,175.82,50.15,175.80,50.16,175.95,50.17,176.18,50.17,176.40,50.16,176.62,50.12,176.78,50.08,176.62,50.05,176.35,49.94,176.10,49.81,176.12,49.74,176.18,49.76,176.20,49.65,176.20,49.51,175.75,49.39,175.28,49.40,175.03,49.39,175.32,49.33,175.57,49.23,175.65,49.12,175.65,49.06,175.70,49.02,175.75,49.09,175.60,49.19,175.43,49.16,175.47,49.04,175.68,48.92,175.75,48.91,175.60,48.89,175.45,48.86,175.50,48.84,175.53,48.83,175.53,48.83,175.47,48.80,175.35,48.79,175.30,48.81,175.40,48.86,175.55,48.89,175.70,48.84,175.72,48.83,175.75,48.85,175.80
RZ_3614646_12879,null,null,50,0,0,48.91,175.80,48.96,175.65,49.00,175.60,48.96,175.55,48.81,175.53,48.67,175.38,48.70,175.25,48.84,175.22,48.94,175.35,48.90,175.60,48.88,175.95,48.90,176.18,48.89,176.22,48.86,176.15,48.80,176.10,48.77,176.07,48.75,176.00,48.75,175.88,48.75,175.57,48.76,175.35,48.79,175.18,48.83,175.18,48.89,175.25,48.96,175.38,49.02,175.40,49.00,175.20,48.96,174.97,48.95,175.00,48.95,175.12,48.96,175.25,49.01,175.38,49.11,175.55,49.14,175.47,49.08,175.25,49.01,175.00,49.01,175.00,48.99,174.97,49.05,174.95,49.14,174.93,49.24,174.93,49.20,174.90,49.16,174.95,49.11,175.00,49.09,175.05,49.06,175.05,49.06,175.10,49.08,175.18,49.08,175.22,49.05,175.30,49.02,175.35
RZ_3614646_12880,null,null,50,0,0,48.98,175.47,48.92,175.55,48.89,175.30,48.90,175.03,48.92,174.80,48.92,175.10,48.90,175.38,48.88,175.60,48.95,175.65,49.04,175.65,49.12,175.78,49.11,175.93,49.12,176.05,49.16,176.07,49.08,176.05,48.96,176.03,48.86,175.60,48.88,175.20,48.92,174.82,48.99,174.72,49.05,174.62,48.96,174.55,48.85,174.50,48.80,174.47,48.94,174.85,49.09,175.25,49.08,175.55,49.04,175.45,48.99,175.15,49.00,174.93,48.98,174.95,48.95,175.20,48.95,175.38,48.96,175.32,48.96,175.35,48.94,175.45,48.91,175.57,48.91,175.40,48.94,175.22,48.96,175.10,48.91,175.15,48.86,175.38,48.74,175.53,48.69,175.60,48.66,175.40,48.77,175.18,48.85,175.05,48.91,175.05,48.92,175.10,48.95,175.15
RZ_3614646_12881,null,null,50,0,0,48.99,175.22,49.01,175.18,49.10,175.12,49.16,175.05,49.21,175.05,49.16,175.32,49.06,175.57,49.04,175.72,49.04,175.62,49.08,175.53,49.08,175.57,49.09,175.60,49.10,175.62,49.10,175.65,49.10,175.68,49.09,175.72,49.08,175.78,49.04,175.62,49.01,175.50,48.99,175.40,48.99,175.47,48.99,175.47,48.88,175.05,48.75,174.65,48.77,174.57,48.91,174.88,49.04,175.22,49.01,175.28,48.99,175.20,48.98,175.00,48.96,174.78,48.99,174.53,49.01,174.32,49.09,174.18,49.16,174.07,49.06,173.97,48.90,174.05,48.76,174.22,48.77,174.45,48.70,174.50,48.60,174.60,48.66,174.62,48.83,174.55,48.85,174.25,48.71,173.95,48.69,174.05,48.81,174.35,48.92,174.62,48.94,174.88,48.96,175.07
RZ_3614646_12882,null,null,50,0,0,48.98,175.28,48.96,175.28,48.84,175.18,48.70,175.07,48.61,175.00,48.65,174.82,48.74,174.65,48.81,174.47,48.88,174.47,48.94,174.53,48.98,174.57,49.02,174.68,49.04,174.78,49.04,174.80,48.94,174.72,48.80,174.72,48.65,174.72,48.79,174.78,48.95,174.80,49.12,174.85,49.11,174.88,49.08,174.93,49.00,175.00,48.94,174.97,48.94,174.85,48.98,174.62,48.89,174.62,48.77,174.60,48.80,174.65,48.95,174.82,49.11,175.00,49.14,175.20,49.15,175.22,49.06,175.22,49.06,175.18,49.06,175.18,49.17,175.22,49.19,175.30,49.19,175.35,49.16,175.35,49.14,175.32,49.14,175.25,49.17,175.18,49.23,175.00,49.24,174.85,49.20,174.68,49.16,174.60,49.14,174.60,49.14,174.65,49.05,174.82
RZ_3614646_12883,null,null,50,0,0,48.98,174.93,48.99,175.03,49.08,174.93,49.16,174.82,49.16,174.80,49.29,174.80,49.42,174.90,49.50,174.82,49.30,174.80,49.11,174.78,48.69,174.85,48.40,174.85,47.86,174.78,47.26,174.65,46.44,174.50,45.70,174.38,44.94,174.30,44.19,174.43,43.23,174.57,42.33,174.75,41.36,174.95,40.70,175.28,40.01,175.60,39.31,175.45,38.30,175.10,37.51,174.80,36.84,174.75,36.31,174.70,35.69,174.65,35.23,174.55,34.71,174.47,34.38,174.30,33.92,174.10,33.59,173.88,33.25,173.75,33.02,173.68,32.90,173.60,32.80,173.50,32.70,173.40,32.61,173.35,32.59,173.38,32.56,173.50,32.59,173.68,32.60,173.82,32.67,173.68,32.85,173.45,32.99,173.18,33.08,173.15,33.06,173.12,33.01,173.18
RZ_3614646_12884,null,null,50,0,0,32.98,173.28,32.89,173.38,32.80,173.47,32.70,173.53,32.74,173.70,32.84,173.82,32.96,173.55,32.90,173.12,32.81,172.80,32.73,172.90,32.75,173.00,32.79,172.97,32.75,172.97,32.70,173.05,32.64,173.20,32.66,173.30,32.69,173.28,32.73,173.20,32.73,173.03,32.73,172.93,32.83,173.00,32.92,173.05,33.00,173.10,32.98,172.97,33.01,172.93,33.08,172.90,33.16,172.95,33.23,172.97,33.31,173.00,33.34,173.00,33.35,173.18,33.33,173.47,33.29,173.75,33.29,173.62,33.29,173.35,33.33,173.15,33.36,173.20,33.40,173.22,33.41,173.22,33.42,173.20,33.42,173.28,33.41,173.40,33.41,173.50,33.44,173.43,33.50,173.32,33.54,173.18,33.56,173.10,33.56,173.20,33.58,173.32,33.61,173.43
RZ_3614646_12885,null,null,50,0,0,33.65,173.45,33.64,173.53,33.62,173.65,33.61,173.72,33.60,173.90,33.58,174.00,33.56,174.10,33.59,174.07,33.61,173.95,33.62,173.88,33.62,173.78,33.61,173.80,33.60,173.82,33.59,173.95,33.59,174.07,33.62,174.20,33.69,174.20,33.75,174.10,33.77,174.00,33.75,173.90,33.73,173.97,33.74,174.05,33.77,173.85,33.85,173.47,33.91,173.10,33.89,173.12,33.80,173.30,33.79,173.50,33.86,173.62,33.89,173.62,33.85,173.62,33.79,173.57,33.81,173.47,33.84,173.40,33.86,173.28,33.88,173.20,33.85,173.10,33.84,173.07,33.81,173.05,33.77,173.22,33.74,173.38,33.70,173.47,33.71,173.45,33.74,173.32,33.77,173.18,33.80,173.03,33.81,173.03,33.83,173.20,33.83,173.45,33.81,173.60
RZ_3614646_12886,null,null,50,0,0,33.80,173.68,33.80,173.68,33.76,173.35,33.74,173.05,33.69,172.90,33.66,173.07,33.64,173.22,33.61,173.30,33.60,173.43,33.58,173.55,33.59,173.55,33.65,173.57,33.73,173.57,33.73,173.60,33.69,173.55,33.64,173.53,33.61,173.50,33.60,173.40,33.60,173.30,33.61,173.22,33.66,173.22,33.73,173.20,33.71,173.22,33.67,173.22,33.65,173.25,33.69,173.32,33.70,173.38,33.69,173.38,33.66,173.32,33.65,173.32,33.64,173.35,33.62,173.38,33.64,173.38,33.67,173.12,33.69,172.88,33.60,172.95,33.49,173.25,33.38,173.53,33.38,173.47,33.39,173.45,33.44,173.47,33.50,173.47,33.48,173.38,33.40,173.25,33.35,173.15,33.45,173.20,33.55,173.22,33.58,173.07,33.52,172.95,33.46,172.85
RZ_3614646_12887,null,null,50,0,0,33.42,172.75,33.39,172.60,33.45,172.57,33.52,172.80,33.46,173.00,33.31,173.15,33.19,173.20,33.20,173.25,33.26,173.18,33.30,173.12,33.31,173.05,33.26,173.05,33.23,173.07,33.20,173.15,33.26,173.22,33.50,173.20,33.95,173.12,34.41,173.38,35.00,173.75,35.75,174.25,37.00,174.50,38.27,174.72,39.56,175.40,41.00,176.07,42.33,176.80,44.04,177.18,45.77,177.55,47.85,178.20,49.80,178.62,51.60,179.05,53.46,179.15,55.01,179.82,56.50,180.47,57.74,181.10,59.20,181.50,60.86,182.05,62.55,182.60,64.16,183.05,65.51,183.47,67.14,184.00,68.70,184.50,70.34,185.12,71.94,185.80,73.30,186.60,74.76,187.15,75.81,187.80,77.11,188.20,78.17,188.82,79.36,189.88,80.33,191.18
RZ_3614646_12888,null,null,50,0,0,81.28,192.22,82.25,193.07,83.12,193.72,84.14,194.55,84.78,195.10,85.58,195.65,85.92,196.20,86.56,196.57,87.06,196.75,87.69,196.72,88.03,197.00,88.35,197.25,88.61,197.65,88.86,197.85,88.96,198.07,88.99,198.22,89.01,198.43,89.05,198.97,88.96,199.43,88.88,199.78,88.62,199.78,88.49,199.90,88.28,200.15,88.05,200.40,87.79,200.43,87.51,200.25,87.38,200.03,87.29,199.85,87.16,199.80,87.04,199.78,86.80,199.65,86.66,199.50,86.49,199.40,86.40,199.43,86.30,199.35,86.10,199.22,85.86,199.10,85.64,199.00,85.46,198.93,85.36,198.85,85.29,198.85,85.28,198.90,85.22,199.00,85.10,199.20,85.01,199.35,84.92,199.30,84.83,199.12,84.72,198.97,84.60,198.97,84.53,199.00
RZ_3614646_12889,null,null,50,0,0,84.42,199.00,84.36,199.12,84.33,199.22,84.29,199.28,84.22,199.07,84.16,198.88,84.15,198.72,84.16,198.78,84.09,198.85,84.00,198.93,83.92,198.85,83.92,198.75,83.94,198.68,83.88,198.68,83.80,198.70,83.72,198.68,83.71,198.68,83.72,198.53,83.74,198.35,83.72,198.20,83.65,198.28,83.56,198.35,83.51,198.40,83.50,198.43,83.50,198.45,83.50,198.43,83.50,198.38,83.50,198.47,83.50,198.60,83.50,198.72,83.50,198.72,83.53,198.70,83.55,198.50,83.51,198.30,83.42,198.20,83.34,198.32,83.31,198.45,83.30,198.45,83.29,198.45,83.28,198.43,83.26,198.47,83.26,198.55,83.24,198.62,83.16,198.62,83.11,198.62,83.09,198.55,83.15,198.40,83.19,198.18,83.21,198.03,83.21,197.93
RZ_3614646_12890,null,null,50,0,0,83.22,198.12,83.20,198.30,83.15,198.50,83.09,198.53,83.10,198.57,83.12,198.60,83.10,198.40,83.06,198.20,83.01,198.00,82.99,198.03,82.96,198.03,82.95,198.20,82.94,198.38,82.92,198.32,82.91,198.07,82.91,197.85,82.94,197.85,82.96,197.85,82.99,197.85,82.97,197.93,82.97,198.00,83.01,198.05,83.06,197.97,83.12,197.93,83.12,197.88,83.12,197.80,83.08,197.80,83.05,197.82,83.04,197.88,83.04,197.90,83.03,197.93,83.00,197.70,83.05,197.45,83.10,197.20,83.16,197.22,83.17,197.25,83.16,197.38,83.14,197.45,83.10,197.53,83.09,197.50,83.06,197.47,83.05,197.40,83.04,197.28,83.05,197.18,83.08,197.15,83.06,197.15,83.04,197.45,83.01,197.75,82.96,197.65,82.92,197.28
RZ_3614646_12891,null,null,50,0,0,82.90,197.12,82.94,197.35,82.96,197.60,82.99,197.62,83.00,197.75,82.99,197.85,82.97,197.78,82.96,197.57,82.97,197.43,82.99,197.45,82.99,197.45,82.96,197.40,82.97,197.40,83.03,197.43,83.08,197.45,83.05,197.32,82.99,197.22,82.92,197.30,82.90,197.45,82.90,197.53,82.89,197.45,82.91,197.45,82.95,197.43,82.99,197.32,82.94,197.40,82.88,197.57,82.79,197.75,82.78,197.72,82.76,197.75,82.80,197.78,82.84,197.75,82.86,197.62,82.94,197.47,83.03,197.38,83.09,197.32,83.08,197.25,83.12,197.30,83.17,197.43,83.15,197.55,83.08,197.70,83.03,197.78,83.05,197.82,83.08,197.75,83.08,197.72,83.09,197.75,83.14,197.82,83.16,197.88,83.20,197.90,83.19,197.90,83.17,197.70
RZ_3614646_12892,null,null,50,0,0,83.15,197.53,83.15,197.35,83.15,197.40,83.11,197.45,83.09,197.50,83.03,197.50,82.99,197.53,83.03,197.28,83.09,197.03,83.17,197.18,83.19,197.55,83.20,197.90,83.21,197.78,83.22,197.68,83.26,197.47,83.29,197.32,83.22,197.20,83.14,197.22,83.06,197.35,83.11,197.40,83.15,197.35,83.17,197.30,83.16,197.47,83.16,197.70,83.09,197.95,83.00,197.72,82.90,197.53,82.89,197.35,82.91,197.40,82.95,197.43,83.05,197.45,83.11,197.47,83.10,197.43,83.04,197.38,82.97,197.45,83.06,197.57,83.14,197.70,83.20,197.68,83.14,197.65,83.09,197.60,83.05,197.53,83.01,197.45,82.97,197.35,82.94,197.30,82.89,197.25,82.85,197.18,82.86,197.10,82.91,197.07,82.97,197.07,82.99,197.10
RZ_3614646_12893,null,null,50,0,0,82.99,197.15,82.97,197.20,82.96,197.25,83.00,197.22,83.06,197.10,83.11,197.00,83.14,197.35,83.10,197.78,83.05,198.18,82.99,198.10,82.97,198.00,83.04,197.93,83.09,197.88,83.16,197.97,83.16,198.07,83.17,197.97,83.16,197.78,83.16,197.57,83.15,197.55,83.15,197.55,83.15,197.55,83.15,197.60,83.16,197.65,83.17,197.47,83.11,197.25,83.04,197.10,82.95,197.20,82.92,197.30,82.90,197.32,82.96,197.35,83.03,197.35,83.11,197.47,83.14,197.68,83.10,197.88,83.05,197.95,82.96,197.95,82.94,198.00,82.89,197.88,82.85,197.72,82.76,197.10,82.69,196.60,82.62,195.82,82.59,194.65,82.36,192.78,82.10,191.03,81.78,189.10,81.55,187.72,81.35,185.90,81.06,184.20,80.89,181.95
RZ_3614646_12894,null,null,50,0,0,80.62,179.78,80.46,178.07,80.21,176.07,80.00,173.88,79.84,172.20,79.76,170.12,79.66,168.15,79.46,165.25,79.19,162.85,79.04,160.43,78.92,158.28,78.80,156.05,78.70,153.40,78.70,150.38,78.76,147.05,78.81,144.05,78.90,141.30,79.11,138.47,79.36,134.80,79.44,130.95,79.45,127.78,79.42,125.10,79.46,122.47,79.49,119.22,79.45,117.10,79.36,115.12,79.30,113.22,79.29,110.80,79.40,108.00,79.49,106.33,79.67,103.85,79.86,102.25,80.01,99.70,80.06,98.00,80.09,95.88,80.03,94.33,79.92,92.80,79.80,91.35,79.74,90.28,79.76,88.65,79.80,87.65,79.92,86.20,79.96,85.75,80.05,84.58,80.12,83.83,80.25,82.65,80.36,81.65,80.45,80.53,80.47,79.83,80.38,79.20
RZ_3614646_12895,null,null,50,0,0,80.26,78.70,80.12,77.92,80.01,77.62,79.95,76.75,79.92,76.20,79.94,75.67,79.94,75.42,79.94,75.17,79.95,74.92,80.06,74.83,80.19,74.70,80.31,74.65,80.33,74.70,80.33,74.83,80.29,74.97,80.21,75.58,80.15,76.08,80.11,76.62,80.10,76.70,80.09,76.75,80.08,76.70,80.04,76.90,79.97,77.15,79.90,77.45,79.85,77.53,79.81,77.60,79.76,77.90,79.72,78.22,79.71,78.60,79.72,78.67,79.72,78.78,79.72,78.85,79.71,79.15,79.69,79.42,79.67,79.65,79.67,79.62,79.66,79.60,79.64,79.67,79.61,79.85,79.64,80.00,79.66,80.05,79.72,80.10,79.75,80.15,79.79,80.22,79.80,80.30,79.74,80.47,79.65,80.70,79.58,80.92,79.58,81.05,79.58,81.08
RZ_3614646_12896,null,null,50,0,0,79.66,81.10,79.74,81.20,79.75,81.28,79.67,81.33,79.59,81.33,79.58,81.33,79.56,81.47,79.58,81.60,79.59,81.72,79.59,81.70,79.56,81.72,79.54,81.78,79.56,81.88,79.60,81.92,79.60,82.25,79.55,82.55,79.50,82.78,79.51,82.78,79.51,82.83,79.54,82.90,79.56,82.90,79.59,82.88,79.59,82.85,79.59,82.90,79.59,82.95,79.58,83.10,79.62,83.25,79.66,83.35,79.66,83.33,79.60,83.30,79.54,83.33,79.56,83.33,79.58,83.30,79.59,83.30,79.59,83.28,79.59,83.28,79.60,83.33,79.65,83.42,79.69,83.53,79.71,83.58,79.69,83.58,79.70,83.45,79.72,83.35,79.71,83.25,79.67,83.33,79.64,83.35,79.62,83.38,79.61,83.33,79.60,83.30,79.61,83.33
RZ_3614646_12897,null,null,50,0,0,79.65,83.15,79.67,82.97,79.75,82.80,79.83,82.92,79.90,83.08,79.83,83.20,79.74,83.08,79.64,82.95,79.65,82.85,79.65,82.92,79.65,83.08,79.65,83.22,79.60,83.22,79.56,83.17,79.60,83.15,79.69,83.17,79.79,83.20,79.79,83.22,79.79,83.22,79.80,83.12,79.80,83.00,79.81,82.88,79.83,82.88,79.84,82.90,79.83,82.92,79.81,82.92,79.80,82.88,79.78,82.88,79.76,82.92,79.75,82.97,79.75,82.95,79.76,82.95,79.76,82.92,79.75,82.90,79.72,82.97,79.71,83.22,79.71,83.50,79.70,83.80,79.70,83.92,79.70,83.85,79.69,83.62,79.69,83.42,79.64,83.40,79.61,83.53,79.60,83.62,79.60,83.72,79.59,83.70,79.56,83.70,79.62,83.70,79.71,83.70
RZ_3614646_12898,null,null,50,0,0,79.80,83.65,79.83,83.60,79.84,83.53,79.86,83.35,79.88,83.17,79.86,83.00,79.84,82.97,79.81,82.95,79.81,82.95,79.83,82.92,79.84,82.92,79.83,82.88,79.81,82.80,79.81,82.72,79.81,82.75,79.83,82.83,79.84,82.90,79.84,82.92,79.85,82.90,79.84,82.95,79.79,83.12,79.74,83.30,79.70,83.35,79.66,83.30,79.64,83.22,79.62,83.03,79.66,82.83,79.71,82.92,79.76,83.25,79.81,83.47,79.85,83.38,79.88,83.25,79.86,83.22,79.84,83.20,79.83,83.22,79.81,83.33,79.80,83.42,79.78,83.60,79.78,83.67,79.76,83.53,79.75,83.22,79.74,82.95,79.69,82.88,79.65,82.92,79.60,82.97,79.56,83.17,79.65,83.35,79.74,83.50,79.86,83.40,79.89,83.25
RZ_3614646_12899,null,null,50,0,0,79.88,83.12,79.83,83.05,79.78,83.20,79.79,83.28,79.80,83.30,79.81,83.20,79.81,83.15,79.80,83.15,79.79,83.17,79.75,83.17,79.72,83.17,79.72,83.17,79.75,83.17,79.80,83.08,79.85,82.90,79.86,82.72,79.84,82.75,79.85,82.83,79.83,82.90,79.83,82.83,79.88,82.78,79.97,82.72,80.06,82.75,80.05,82.60,80.04,82.47,80.03,82.30,80.01,82.28,79.99,82.28,79.99,82.33,79.99,82.47,79.96,82.60,79.95,82.70,79.95,82.67,79.96,82.60,79.96,82.58,79.96,82.55,79.96,82.58,79.96,82.58,79.96,82.60,79.97,82.62,79.99,82.62,79.99,82.60,79.96,82.58,79.92,82.55,79.94,82.53,79.97,82.45,79.97,82.38,79.92,82.38,79.89,82.40,79.88,82.42
RZ_3614646_12900,null,null,50,0,0,79.88,82.47,79.86,82.55,79.86,82.62,79.85,82.65,79.86,82.62,79.90,82.60,79.94,82.60,79.96,82.55,79.96,82.50,79.95,82.45,79.92,82.45,79.88,82.45,79.84,82.45,79.76,82.45,79.69,82.42,79.70,82.38,79.76,82.35,79.81,82.35,79.81,82.38,79.83,82.33,79.84,82.30,79.84,82.40,79.85,82.47,79.88,82.55,79.90,82.65,79.88,82.75,79.84,82.75,79.80,82.62,79.79,82.50,79.78,82.50,79.79,82.55,79.80,82.35,79.81,82.17,79.83,82.00,79.84,82.08,79.81,82.08,79.78,82.10,79.75,82.12,79.75,82.15,79.75,82.10,79.75,82.08,79.76,82.05,79.78,82.10,79.79,82.15,79.76,82.20,79.75,82.17,79.80,82.17,79.85,82.17,79.92,82.22,79.92,82.28
RZ_3614646_12901,null,null,50,0,0,79.92,82.22,79.88,82.10,79.83,81.97,79.79,81.92,79.80,81.95,79.81,81.97,79.83,81.97,79.83,81.95,79.84,81.88,79.80,81.83,79.79,81.80,79.78,81.80,79.79,81.83,79.79,81.85,79.78,81.90,79.78,81.95,79.78,82.03,79.76,82.03,79.74,82.05,79.72,82.12,79.71,82.22,79.72,82.30,79.74,82.30,79.79,82.25,79.84,82.17,79.84,82.00,79.80,81.88,79.78,81.75,79.80,81.65,79.81,81.70,79.81,81.85,79.81,81.92,79.83,81.85,79.84,81.78,79.85,81.75,79.83,81.75,79.80,81.67,79.80,81.58,79.85,81.42,79.88,81.35,79.88,81.25,79.86,81.25,79.85,81.17,79.86,81.12,79.86,81.17,79.88,81.25,79.90,81.35,79.91,81.38,79.88,81.50,79.83,81.55
RZ_3614646_12902,null,null,50,0,0,79.81,81.45,79.86,81.30,79.90,81.17,79.90,81.10,79.90,81.03,79.90,81.12,79.90,81.25,79.91,81.15,79.94,80.95,79.96,80.78,79.99,80.78,79.95,80.80,79.90,80.80,79.86,80.83,79.88,80.88,79.90,80.92,79.94,80.92,79.97,80.80,80.00,80.65,80.00,80.65,79.96,80.78,79.94,80.88,79.94,80.85,79.94,80.85,79.90,80.97,79.86,81.08,79.88,81.20,79.92,81.17,79.96,81.20,79.96,81.25,79.97,81.20,79.95,81.35,79.94,81.50,79.85,81.70,79.79,81.67,79.76,81.50,79.79,81.35,79.83,81.22,79.84,81.12,79.85,81.00,79.88,80.83,79.89,80.80,79.90,80.72,79.91,80.67,79.92,80.75,79.92,80.83,79.94,80.92,79.95,80.95,79.96,80.95,79.99,80.97
RZ_3614646_12903,null,null,50,0,0,80.01,80.97,79.96,80.97,79.89,81.08,79.78,81.15,79.75,81.28,79.72,81.33,79.71,81.38,79.70,81.38,79.67,81.38,79.66,81.38,79.69,81.35,79.74,81.28,79.79,81.12,79.83,80.97,79.85,80.97,79.86,81.00,79.85,81.03,79.83,81.10,79.81,81.20,79.80,81.25,79.79,81.22,79.75,81.15,79.72,81.10,79.71,81.10,79.72,81.15,79.72,81.15,79.74,81.10,79.75,81.03,79.79,81.00,79.80,81.03,79.80,81.08,79.79,81.10,79.80,81.08,79.81,81.00,79.80,80.97,79.79,80.95,79.78,80.97,79.78,80.97,79.78,80.85,79.84,80.78,79.90,80.78,79.92,81.05,79.88,81.28,79.84,81.42,79.84,81.42,79.85,81.42,79.86,81.45,79.88,81.40,79.88,81.33,79.91,81.28
RZ_3614646_12904,null,null,50,0,0,79.95,81.28,80.00,81.17,80.00,81.10,79.96,81.03,79.94,81.12,79.90,81.17,79.92,81.08,79.91,80.90,79.85,80.72,79.76,80.88,79.69,81.15,79.66,81.40,79.65,81.45,79.65,81.40,79.65,81.35,79.65,81.33,79.66,81.28,79.69,81.22,79.75,81.20,79.81,81.17,79.86,81.15,79.83,81.12,79.80,81.10,79.78,81.12,79.80,81.03,79.83,80.97,79.84,80.92,79.83,81.05,79.81,81.12,79.81,81.22,79.80,81.28,79.79,81.30,79.79,81.30,79.79,81.20,79.80,81.15,79.81,81.10,79.83,81.12,79.88,81.10,79.91,81.08,79.95,81.17,79.95,81.25,79.95,81.33,79.95,81.33,79.94,81.35,79.92,81.40,79.91,81.47,79.91,81.55,79.92,81.33,79.92,81.05,79.91,80.80
RZ_3614646_12905,null,null,50,0,0,79.89,80.78,79.90,80.78,79.91,80.80,79.92,80.85,79.89,80.88,79.86,80.90,79.89,80.97,79.95,81.03,80.01,81.03,80.00,81.00,79.97,80.90,79.95,80.83,79.95,80.72,79.97,80.70,80.00,80.70,79.99,80.85,79.96,80.97,79.92,81.08,79.90,81.20,79.90,81.30,79.92,81.40,79.92,81.40,79.94,81.28,79.96,80.92,79.99,80.60,79.99,80.58,79.95,80.72,79.92,80.90,79.90,80.92,79.89,80.92,79.86,80.95,79.83,80.95,79.80,80.95,79.79,81.20,79.78,81.47,79.75,81.55,79.72,81.35,79.78,81.15,79.84,81.22,79.91,81.30,79.92,81.35,79.92,81.30,79.92,81.25,79.92,81.25,79.91,81.28,79.90,81.33,79.90,81.38,79.94,81.38,79.96,81.30,79.97,81.22
RZ_3614646_12906,null,null,50,0,0,79.94,81.25,79.92,81.30,79.94,81.33,79.97,81.33,80.01,81.33,80.03,81.33,80.06,81.40,80.10,81.50,80.12,81.47,80.11,81.40,80.10,81.25,80.08,81.22,80.08,81.20,80.08,81.22,80.09,81.25,80.09,81.25,80.08,81.28,80.08,81.28,80.10,81.28,80.14,81.15,80.11,81.05,80.01,80.92,79.91,80.90,79.86,81.08,79.86,81.30,79.84,81.58,79.83,81.62,79.81,81.70,79.83,81.70,79.85,81.65,79.89,81.58,79.91,81.50,79.92,81.58,79.94,81.62,79.94,81.60,79.94,81.25,79.94,81.00,79.99,81.08,80.05,81.35,80.12,81.62,80.15,81.65,80.19,81.60,80.21,81.53,80.16,81.45,80.11,81.45,80.08,81.47,80.09,81.50,80.06,81.50,80.06,81.50,80.06,81.50
RZ_3614646_12907,null,null,50,0,0,80.09,81.42,80.08,81.35,80.05,81.33,80.03,81.40,80.03,81.28,80.06,81.03,80.14,80.78,80.19,80.62,80.17,80.58,80.09,80.80,79.95,81.05,79.88,81.25,79.84,81.22,79.86,81.15,79.97,81.17,80.08,81.12,80.16,81.10,80.16,81.08,80.11,81.15,80.04,81.30,79.96,81.45,80.00,81.45,80.14,81.40,80.29,81.35,80.40,81.38,80.46,81.25,80.66,81.12,81.00,81.22,81.36,81.45,81.76,81.65,82.20,81.62,82.80,81.55,83.29,81.47,83.80,81.42,84.22,81.38,84.59,81.38,84.72,81.42,84.74,81.47,84.90,81.20,85.05,80.92,85.22,80.38,85.30,80.10,85.38,80.05,85.45,80.25,85.51,80.45,85.64,80.45,85.84,80.45,86.04,80.45,86.22,80.45,86.33,80.42
RZ_3614646_12908,null,null,50,0,0,86.39,80.42,86.41,80.30,86.40,80.15,86.38,80.00,86.38,80.03,86.46,80.10,86.59,80.08,86.67,80.08,86.71,80.05,86.72,80.08,86.75,80.03,86.76,79.97,86.81,79.95,86.86,79.95,86.90,80.00,86.88,80.05,86.85,80.00,86.81,79.88,86.79,79.78,86.79,79.80,86.83,79.88,86.84,80.00,86.80,80.10,86.76,79.95,86.72,79.75,86.67,79.58,86.65,79.58,86.65,79.50,86.67,79.42,86.67,79.35,86.66,79.35,86.64,79.35,86.67,79.35,86.71,79.38,86.62,79.45,86.47,79.50,86.44,79.53,86.54,79.60,86.64,79.78,86.58,79.90,86.51,79.95,86.44,79.92,86.40,79.97,86.42,80.00,86.44,80.05,86.45,80.12,86.44,80.17,86.40,80.17,86.41,80.15,86.44,80.22
RZ_3614646_12909,null,null,50,0,0,86.49,80.28,86.47,80.35,86.44,80.35,86.41,80.33,86.36,80.33,86.36,80.30,86.38,80.28,86.31,80.20,86.24,80.15,86.20,80.15,86.22,80.15,86.24,80.15,86.21,80.28,86.20,80.40,86.17,80.53,86.16,80.47,86.10,80.45,86.06,80.45,86.14,80.42,86.25,80.42,86.41,80.38,86.44,80.35,86.31,80.33,86.14,80.47,85.94,80.60,85.90,80.72,85.99,80.75,86.10,80.80,86.20,80.85,86.17,80.83,86.21,80.80,86.25,80.78,86.28,80.80,86.25,80.80,86.25,80.80,86.28,80.83,86.24,80.83,86.19,80.83,86.15,80.75,86.16,80.72,86.16,80.70,86.17,80.72,86.20,80.78,86.24,80.85,86.25,80.90,86.30,80.75,86.35,80.62,86.30,80.50,86.21,80.58,86.12,80.67
RZ_3614646_12910,null,null,50,0,0,86.14,80.72,86.19,80.78,86.21,80.78,86.24,80.78,86.24,80.80,86.24,80.85,86.22,80.97,86.20,81.15,86.17,81.28,86.17,81.33,86.21,81.30,86.24,81.30,86.26,81.05,86.25,80.83,86.25,80.62,86.25,80.67,86.22,80.72,86.21,80.72,86.19,80.72,86.16,80.67,86.21,80.65,86.28,80.62,86.34,80.62,86.29,80.67,86.25,80.72,86.28,80.80,86.36,80.88,86.40,80.92,86.38,80.95,86.36,80.97,86.41,80.78,86.42,80.55,86.38,80.30,86.29,80.28,86.17,80.47,86.12,80.70,86.17,80.72,86.24,80.58,86.29,80.45,86.30,80.47,86.31,80.50,86.33,80.50,86.31,80.45,86.30,80.33,86.30,80.12,86.30,79.97,86.30,80.05,86.22,80.22,86.16,80.35,86.10,80.28
RZ_3614646_12911,null,null,50,0,0,86.08,80.20,86.14,80.25,86.21,80.35,86.30,80.33,86.30,80.17,86.30,80.08,86.28,80.17,86.28,80.25,86.28,80.28,86.29,80.22,86.30,80.20,86.25,80.33,86.22,80.47,86.21,80.62,86.24,80.62,86.26,80.55,86.29,80.40,86.31,80.25,86.29,80.28,86.26,80.38,86.28,80.50,86.31,80.47,86.35,80.47,86.35,80.55,86.34,80.60,86.33,80.75,86.31,80.80,86.33,80.88,86.33,80.90,86.33,80.72,86.31,80.50,86.30,80.22,86.29,80.15,86.28,80.30,86.26,80.50,86.28,80.55,86.29,80.40,86.30,80.42,86.31,80.62,86.34,80.58,86.36,80.38,86.40,80.15,86.40,80.17,86.30,80.20,86.20,80.17,86.14,80.15,86.21,80.05,86.28,79.95,86.30,79.97,86.29,80.00
RZ_3614646_12912,null,null,50,0,0,86.28,80.05,86.29,80.05,86.30,80.25,86.31,80.45,86.31,80.55,86.30,80.58,86.28,80.58,86.28,80.58,86.29,80.55,86.31,80.55,86.33,80.47,86.33,80.40,86.31,80.33,86.29,80.53,86.28,80.72,86.24,80.88,86.20,80.80,86.17,80.75,86.20,80.65,86.26,80.60,86.31,80.53,86.34,80.55,86.31,80.53,86.29,80.60,86.25,80.65,86.26,80.62,86.26,80.47,86.28,80.35,86.25,80.42,86.20,80.55,86.16,80.67,86.10,80.70,86.09,80.70,86.08,80.70,86.09,80.72,86.19,80.75,86.29,80.70,86.38,80.65,86.38,80.62,86.33,80.60,86.29,80.40,86.28,80.17,86.30,80.22,86.30,80.47,86.26,80.65,86.24,80.55,86.22,80.47,86.20,80.40,86.15,80.38,86.11,80.38
RZ_3614646_12913,null,null,50,0,0,86.20,80.42,86.31,80.58,86.36,80.70,86.31,80.80,86.25,80.83,86.26,80.67,86.30,80.60,86.31,80.50,86.30,80.55,86.29,80.42,86.31,80.35,86.34,80.35,86.35,80.47,86.35,80.55,86.38,80.40,86.39,80.25,86.38,80.10,86.35,80.10,86.31,80.12,86.31,80.05,86.34,80.00,86.36,80.03,86.36,80.17,86.35,80.38,86.34,80.47,86.34,80.42,86.35,80.38,86.38,80.30,86.39,80.35,86.42,80.47,86.44,80.60,86.50,80.50,86.53,80.35,86.55,80.20,86.55,80.22,86.50,80.10,86.45,79.97,86.38,80.15,86.35,80.45,86.36,80.72,86.40,80.67,86.35,80.67,86.28,80.70,86.22,80.70,86.28,80.47,86.36,80.28,86.40,80.17,86.39,80.38,86.34,80.58,86.30,80.70
RZ_3614646_12914,null,null,50,0,0,86.31,80.45,86.34,80.17,86.38,79.97,86.38,80.08,86.38,80.22,86.42,80.20,86.44,80.20,86.46,80.00,86.41,79.88,86.38,79.80,86.35,79.85,86.35,80.10,86.36,80.33,86.39,80.40,86.42,80.25,86.42,80.10,86.42,80.15,86.46,80.12,86.51,80.10,86.49,80.03,86.41,80.03,86.34,80.10,86.38,80.17,86.42,80.08,86.47,79.92,86.49,79.80,86.47,79.90,86.47,79.90,86.51,79.90,86.56,79.80,86.54,79.80,86.46,79.78,86.42,79.90,86.46,80.05,86.49,80.20,86.45,80.22,86.44,80.28,86.42,80.28,86.42,80.25,86.42,80.20,86.44,80.15,86.49,80.15,86.53,80.15,86.54,80.15,86.51,80.12,86.46,80.12,86.42,80.12,86.38,80.10,86.35,80.12,86.34,80.15
RZ_3614646_12915,null,null,50,0,0,86.38,79.97,86.44,79.80,86.46,79.65,86.46,79.67,86.47,79.72,86.50,79.88,86.54,80.00,86.51,80.12,86.53,80.10,86.53,80.20,86.51,80.33,86.50,80.22,86.47,79.97,86.45,79.88,86.44,80.08,86.42,80.30,86.42,80.35,86.44,80.35,86.42,80.35,86.44,80.25,86.44,80.17,86.51,80.15,86.58,80.22,86.62,80.17,86.62,80.08,86.62,79.97,86.61,79.97,86.64,80.03,86.66,80.08,86.66,80.12,86.61,80.17,86.54,80.25,86.47,80.30,86.45,80.30,86.46,80.30,86.49,80.33,86.51,80.35,86.53,80.35,86.54,80.45,86.53,80.55,86.51,80.72,86.49,80.75,86.46,80.78,86.45,80.75,86.46,80.72,86.47,80.50,86.47,80.30,86.46,80.12,86.45,80.08,86.46,80.05
RZ_3614646_12916,null,null,50,0,0,86.49,79.97,86.53,79.92,86.51,79.88,86.51,79.88,86.49,80.03,86.47,80.12,86.55,80.22,86.64,80.10,86.62,80.03,86.53,79.95,86.47,79.83,86.53,79.72,86.60,79.80,86.62,79.90,86.66,80.03,86.67,80.05,86.66,80.05,86.62,80.10,86.59,80.15,86.56,80.20,86.58,80.28,86.56,80.38,86.56,80.42,86.59,80.25,86.61,80.05,86.59,79.83,86.54,79.80,86.51,79.72,86.51,79.70,86.47,79.67,86.44,79.67,86.45,79.67,86.49,79.85,86.50,80.05,86.46,80.28,86.47,80.30,86.51,80.33,86.55,80.30,86.49,80.22,86.44,79.95,86.45,79.70,86.53,79.60,86.59,79.72,86.58,79.90,86.59,79.95,86.61,79.95,86.62,79.92,86.56,79.92,86.47,79.92,86.45,79.92
RZ_3614646_12917,null,null,50,0,0,86.53,79.88,86.58,79.80,86.55,79.75,86.53,79.75,86.51,79.75,86.47,80.03,86.44,80.30,86.44,80.33,86.46,80.05,86.47,79.85,86.46,79.90,86.45,79.92,86.42,80.05,86.42,80.17,86.42,80.33,86.41,80.28,86.41,80.25,86.45,80.20,86.51,80.15,86.56,80.10,86.56,80.08,86.55,79.97,86.54,79.80,86.55,79.62,86.58,79.75,86.59,79.95,86.59,80.15,86.62,80.20,86.65,80.22,86.69,79.97,86.69,79.67,86.70,79.47,86.69,79.62,86.66,79.72,86.62,79.72,86.60,79.72,86.62,79.75,86.65,79.85,86.66,79.92,86.65,79.80,86.64,79.60,86.62,79.50,86.62,79.70,86.58,79.88,86.54,79.95,86.58,79.80,86.65,79.70,86.71,79.53,86.75,79.45,86.79,79.45
RZ_3614646_12918,null,null,50,0,0,86.71,79.60,86.62,79.70,86.59,79.72,86.65,79.72,86.71,79.75,86.72,79.75,86.70,79.72,86.61,79.72,86.53,79.90,86.50,80.03,86.56,79.88,86.62,79.58,86.64,79.33,86.58,79.42,86.51,79.58,86.47,79.65,86.47,79.67,86.47,79.70,86.51,79.72,86.54,79.75,86.56,79.78,86.55,79.78,86.62,79.70,86.70,79.62,86.79,79.53,86.80,79.50,86.81,79.55,86.74,79.60,86.67,79.62,86.60,79.67,86.60,79.83,86.60,79.97,86.62,79.92,86.65,79.78,86.65,79.70,86.64,79.78,86.60,79.90,86.59,79.97,86.55,80.00,86.53,79.97,86.49,79.95,86.50,79.90,86.51,79.78,86.53,79.62,86.50,79.53,86.45,79.62,86.47,79.75,86.55,79.88,86.62,79.92,86.62,80.00
RZ_3614646_12919,null,null,50,0,0,86.65,80.10,86.69,80.15,86.72,80.20,86.74,80.20,86.67,80.20,86.62,80.08,86.56,79.97,86.56,79.88,86.53,79.88,86.51,79.88,86.46,79.85,86.44,79.85,86.42,79.88,86.47,79.92,86.51,79.97,86.54,80.00,86.59,80.05,86.65,80.08,86.71,80.00,86.69,79.88,86.66,79.75,86.64,79.75,86.62,79.78,86.61,79.83,86.62,79.88,86.65,79.92,86.66,80.10,86.67,80.20,86.67,80.33,86.67,80.30,86.69,80.25,86.59,80.17,86.49,80.10,86.50,80.03,86.62,79.92,86.75,79.80,86.75,79.78,86.76,79.65,86.78,79.55,86.79,79.40,86.79,79.38,86.78,79.35,86.78,79.40,86.76,79.35,86.76,79.30,86.81,79.20,86.88,79.17,86.95,79.12,86.97,79.10,86.89,79.15
RZ_3614646_12920,null,null,50,0,0,86.79,79.25,86.74,79.38,86.75,79.42,86.76,79.40,86.81,79.40,86.90,79.28,86.96,79.15,86.96,79.03,86.96,79.00,86.97,79.00,86.96,79.33,86.92,79.67,86.89,79.95,86.89,79.95,87.01,79.95,87.12,79.95,87.20,79.95,87.17,79.97,87.15,80.05,87.09,80.30,87.00,80.67,87.03,81.00,87.11,81.08,87.19,80.95,87.16,80.97,87.15,81.12,87.17,81.35,87.24,81.42,87.28,81.47,87.29,81.45,87.26,81.50,87.24,81.58,86.95,81.62,86.56,81.80,86.16,82.08,85.92,82.42,85.64,82.58,85.12,82.62,84.59,82.70,84.09,83.08,83.75,83.45,83.24,83.78,82.74,83.83,82.04,83.88,81.59,83.90,80.94,84.12,80.22,84.67,79.42,85.75,78.64,86.88,77.91,88.30
RZ_3614646_12921,null,null,50,0,0,77.15,89.58,76.36,91.15,75.55,92.08,74.64,92.80,73.92,93.33,73.11,94.97,72.56,96.45,71.81,98.30,71.14,99.22,70.29,100.78,69.56,102.05,69.05,103.60,68.55,104.97,68.12,106.62,67.64,107.83,67.04,109.33,66.47,110.12,65.85,111.70,65.21,112.90,64.59,114.80,64.01,116.15,63.70,117.72,63.05,119.50,62.38,121.62,61.61,123.35,60.96,125.38,60.41,126.92,59.89,129.00,59.59,130.18,59.26,131.57,58.92,133.43,58.52,134.97,58.24,136.85,58.04,138.20,57.91,140.07,57.80,141.20,57.59,142.65,57.26,144.18,56.92,145.72,56.51,147.62,56.17,149.30,55.71,151.70,55.30,153.43,54.83,154.75,54.40,155.78,54.00,157.12,53.71,158.72,53.56,160.05,53.50,161.38,53.45,162.45
RZ_3614646_12922,null,null,49,0,0,53.40,163.53,53.45,164.47,53.52,165.53,53.62,166.45,53.67,166.72,53.92,168.03,54.17,169.28,54.41,170.57,54.41,171.32,54.40,172.07,54.35,173.03,54.31,173.43,54.27,173.93,54.24,174.50,54.21,174.93,54.17,175.30,54.14,175.47,54.24,175.70,54.34,176.05,54.45,176.28,54.44,176.85,54.46,177.32,54.52,177.93,54.74,178.18,54.91,178.40,55.02,178.72,54.99,178.97,54.96,179.28,54.96,179.22,54.94,179.25,54.88,179.20,54.80,179.18,54.77,178.85,54.80,178.53,54.84,178.38,54.84,178.53,54.86,178.40,54.89,178.15,54.90,178.03,54.90,178.15,54.89,178.12,54.89,177.93,54.91,177.55,54.96,177.35,55.01,177.20,55.10,177.22,55.15,177.25,55.20,177.15,55.20,177.05
RZ_3614646_12923,null,null,51,0,0,55.23,176.93,55.26,176.68,55.21,176.32,55.12,175.97,55.09,175.85,55.14,175.88,55.21,176.00,55.23,176.15,55.25,176.25,55.25,176.25,55.26,176.20,55.26,176.10,55.27,175.65,55.27,175.25,55.27,174.88,55.26,174.90,55.26,174.88,55.29,174.75,55.31,174.57,55.33,174.30,55.31,174.10,55.29,174.05,55.29,174.18,55.27,174.05,55.23,173.70,55.17,173.35,55.20,173.25,55.25,173.07,55.30,172.93,55.31,172.68,55.31,172.60,55.29,172.55,55.25,172.55,55.20,172.50,55.16,172.40,55.14,172.40,55.15,172.38,55.17,172.38,55.20,172.38,55.20,172.40,55.25,172.35,55.30,172.25,55.35,172.15,55.34,172.12,55.33,172.03,55.35,171.85,55.39,171.68,55.42,171.72,55.41,171.90,55.41,172.07,55.36,172.10
RZ_3614646_12924,null,null,50,0,0,55.33,172.07,55.38,172.03,55.48,171.68,55.55,171.32,55.49,171.03,55.41,171.00,55.42,170.97,55.48,170.95,55.52,171.00,55.52,171.07,55.52,171.15,55.51,171.12,55.50,171.07,55.49,171.00,55.49,171.10,55.48,171.22,55.52,171.12,55.55,170.88,55.59,170.68,55.59,170.70,55.61,170.68,55.60,170.62,55.59,170.55,55.58,170.53,55.56,170.50,55.51,170.65,55.45,170.82,55.38,170.80,55.34,170.62,55.31,170.47,55.34,170.50,55.36,170.43,55.35,170.32,55.33,170.28,55.34,170.25,55.40,170.28,55.50,170.30,55.58,170.32,55.62,170.32,55.65,170.22,55.62,170.12,55.55,170.18,55.48,170.25,55.55,170.25,55.64,170.10,55.75,170.05,55.79,170.12,55.71,170.20,55.60,170.20,55.49,170.15
RZ_3614646_12925,null,null,50,0,0,55.49,170.10,55.44,170.05,55.39,170.00,55.38,170.00,55.45,170.05,55.50,170.15,55.51,170.20,55.54,170.18,55.59,170.10,55.62,170.05,55.60,170.10,55.56,170.15,55.52,170.15,55.52,170.07,55.52,169.93,55.50,169.75,55.52,169.62,55.54,169.53,55.56,169.50,55.54,169.57,55.54,169.62,55.52,169.65,55.51,169.70,55.48,169.75,55.45,169.72,55.44,169.72,55.50,169.60,55.55,169.47,55.62,169.50,55.64,169.62,55.62,169.78,55.60,169.78,55.67,169.78,55.76,169.80,55.79,169.78,55.73,169.75,55.62,169.80,55.56,169.88,55.51,169.95,55.51,170.05,55.52,170.15,55.51,170.05,55.49,169.85,55.46,169.72,55.48,169.82,55.51,169.90,55.56,169.93,55.61,169.78,55.64,169.68,55.71,169.57
RZ_3614646_12926,null,null,50,0,0,55.77,169.60,55.79,169.60,55.74,169.60,55.64,169.60,55.60,169.57,55.52,169.57,55.50,169.55,55.48,169.55,55.48,169.55,55.49,169.53,55.49,169.50,55.55,169.47,55.60,169.50,55.65,169.50,55.62,169.50,55.61,169.45,55.62,169.40,55.64,169.38,55.64,169.45,55.60,169.45,55.56,169.43,55.60,169.38,55.66,169.43,55.71,169.45,55.73,169.35,55.67,169.28,55.62,169.20,55.54,169.28,55.51,169.35,55.49,169.40,55.51,169.40,55.55,169.35,55.59,169.30,55.61,169.30,55.62,169.30,55.59,169.45,55.54,169.57,55.50,169.57,55.54,169.47,55.59,169.35,55.65,169.35,55.67,169.38,55.62,169.20,55.56,169.03,55.49,168.90,55.49,168.97,55.49,169.07,55.46,169.12,55.44,169.18,55.41,169.20
RZ_3614646_12927,null,null,50,0,0,55.40,169.25,55.40,169.30,55.40,169.38,55.41,169.50,55.41,169.57,55.41,169.60,55.39,169.53,55.35,169.32,55.34,169.00,55.35,168.72,55.40,168.53,55.46,168.50,55.54,168.70,55.58,168.93,55.60,169.03,55.62,168.93,55.64,168.88,55.55,168.97,55.44,169.07,55.34,169.10,55.38,169.05,55.41,168.97,55.45,168.93,55.50,168.95,55.54,169.07,55.59,169.20,55.59,169.28,55.59,169.32,55.64,169.12,55.70,168.90,55.60,168.68,55.42,168.68,55.26,168.68,55.27,168.78,55.29,168.80,55.29,168.85,55.26,168.82,55.24,168.85,55.35,168.85,55.49,168.88,55.62,168.88,55.61,168.90,55.56,168.95,55.50,168.97,55.45,168.97,55.44,168.93,55.42,168.85,55.40,168.70,55.39,168.55,55.38,168.43
RZ_3614646_12928,null,null,50,0,0,55.45,168.45,55.52,168.45,55.60,168.45,55.56,168.43,55.55,168.38,55.52,168.30,55.52,168.47,55.51,168.65,55.50,168.80,55.46,168.62,55.44,168.47,55.41,168.45,55.40,168.60,55.41,168.75,55.45,168.75,55.46,168.78,55.45,168.80,55.42,169.00,55.41,169.15,55.40,169.32,55.61,169.30,55.83,169.22,56.40,168.57,56.86,167.93,57.55,167.35,58.29,166.95,59.11,166.57,60.15,165.78,61.02,164.80,62.05,163.68,62.94,162.35,63.91,161.18,64.80,159.75,65.65,158.90,66.51,157.43,67.38,155.93,68.19,153.68,68.76,152.28,69.39,150.65,69.80,149.68,70.61,148.05,71.22,146.78,72.09,144.97,72.60,143.97,73.22,142.55,73.88,141.50,74.39,139.60,75.09,137.88,75.59,136.15,76.25,134.93
RZ_3614646_12929,null,null,50,0,0,76.69,134.18,77.15,132.45,77.59,130.90,77.99,128.65,78.34,127.22,78.50,125.90,78.64,124.65,78.75,123.55,78.89,121.92,78.94,120.95,78.99,119.85,78.99,119.08,78.97,118.38,78.90,118.05,78.85,117.53,78.84,117.00,78.91,115.92,78.94,115.35,78.94,114.78,78.79,114.72,78.62,114.65,78.49,114.42,78.46,114.28,78.47,114.20,78.46,114.28,78.35,114.12,78.22,113.92,78.09,113.70,78.06,113.62,78.05,113.55,78.03,113.70,77.99,113.92,77.91,114.05,77.86,113.92,77.81,113.78,77.76,113.67,77.70,113.60,77.65,113.58,77.49,113.60,77.36,113.60,77.25,113.60,77.24,113.62,77.22,113.62,77.20,113.62,77.16,113.58,77.01,113.83,76.89,114.10,76.80,114.25,76.85,114.17,76.86,114.30
RZ_3614646_12930,null,null,50,0,0,76.84,114.53,76.80,114.58,76.79,114.40,76.75,114.53,76.69,114.83,76.62,115.33,76.60,115.53,76.59,115.75,76.59,115.75,76.58,115.88,76.60,116.00,76.62,116.05,76.64,115.97,76.61,115.90,76.58,115.75,76.58,115.62,76.58,115.47,76.64,115.50,76.65,115.75,76.66,116.03,76.65,116.28,76.66,116.38,76.67,116.47,76.67,116.58,76.70,116.42,76.72,116.35,76.74,116.28,76.72,116.20,76.70,116.12,76.66,116.05,76.59,116.55,76.53,117.05,76.50,117.45,76.53,117.30,76.53,117.15,76.51,117.05,76.50,117.12,76.50,117.22,76.47,117.35,76.46,117.38,76.42,117.40,76.40,117.38,76.39,117.33,76.40,117.35,76.44,117.40,76.47,117.53,76.53,117.58,76.56,117.53,76.59,117.40,76.60,117.25
RZ_3614646_12931,null,null,50,0,0,76.56,117.20,76.55,117.12,76.56,117.08,76.60,117.12,76.64,117.15,76.65,117.17,76.64,117.28,76.62,117.42,76.65,117.58,76.67,117.60,76.75,117.70,76.78,117.80,76.81,117.75,76.84,117.60,76.84,117.47,76.80,117.47,76.76,117.65,76.74,117.83,76.79,118.00,76.84,117.83,76.86,117.65,76.84,117.47,76.83,117.42,76.84,117.38,76.81,117.70,76.78,118.10,76.74,118.42,76.75,118.33,76.76,118.28,76.78,118.38,76.78,118.50,76.79,118.40,76.80,118.22,76.80,118.03,76.80,118.00,76.80,117.97,76.80,118.05,76.81,118.10,76.81,118.10,76.83,118.08,76.84,118.08,76.83,118.12,76.81,118.12,76.85,118.17,76.89,118.17,76.94,118.15,76.95,118.10,76.92,118.08,76.92,117.80,76.91,117.55
RZ_3614646_12932,null,null,50,0,0,76.94,117.53,76.95,117.75,76.96,117.95,76.96,117.90,76.97,117.58,76.99,117.25,77.03,116.95,77.03,116.95,77.03,116.92,77.01,117.17,77.01,117.40,77.01,117.65,77.01,117.60,76.99,117.58,76.95,117.55,76.94,117.55,76.91,117.75,76.92,117.92,76.94,118.12,76.97,118.17,76.99,118.03,76.96,117.83,76.94,117.60,76.91,117.58,76.92,117.55,76.94,117.50,76.96,117.50,76.99,117.50,77.00,117.50,77.03,117.50,77.04,117.47,77.04,117.47,76.96,117.60,76.90,117.70,76.84,117.67,76.84,117.55,76.81,117.60,76.81,117.78,76.81,117.97,76.89,118.03,76.96,117.88,77.06,117.53,77.09,117.17,77.11,116.97,77.11,116.92,77.11,116.90,77.11,116.88,77.15,116.85,77.20,116.85,77.25,116.78
RZ_3614646_12933,null,null,51,0,0,77.28,116.72,77.25,116.67,77.22,116.65,77.16,116.95,77.12,117.25,77.09,117.47,77.06,117.35,77.01,117.30,76.97,117.35,76.95,117.35,76.99,117.25,77.05,117.10,77.08,116.97,77.08,116.90,77.03,116.97,77.01,117.08,76.96,117.12,76.92,117.08,76.85,117.05,76.81,117.05,76.88,117.03,76.99,117.03,77.12,117.00,77.16,116.85,77.20,116.70,77.22,116.47,77.22,116.42,77.25,116.30,77.26,116.25,77.29,116.42,77.30,116.75,77.26,117.10,77.19,117.28,77.14,117.33,77.14,117.20,77.16,116.97,77.16,116.75,77.15,116.85,77.12,117.03,77.12,117.17,77.14,117.15,77.10,117.12,77.03,117.22,76.96,117.35,76.97,117.50,77.00,117.53,76.91,117.55,76.81,117.62,76.78,117.65,76.89,117.70,77.14,117.40
RZ_3614646_12934,null,null,51,0,0,77.31,117.10,77.55,116.83,77.80,116.38,78.12,115.47,78.54,114.58,78.85,113.35,79.10,112.30,79.31,110.75,79.54,110.00,79.79,108.85,80.00,107.62,80.11,106.45,80.19,105.90,80.15,105.80,80.11,105.62,80.06,105.45,80.04,105.45,80.08,105.45,80.12,105.50,80.17,105.58,80.19,105.33,80.22,104.85,80.26,104.38,80.26,104.20,80.26,104.10,80.26,104.08,80.28,104.08,80.34,103.65,80.39,103.15,80.42,102.62,80.39,102.50,80.36,102.38,80.34,102.22,80.38,101.97,80.42,101.72,80.46,101.47,80.46,101.47,80.45,101.50,80.46,101.30,80.46,101.10,80.44,101.17,80.41,101.45,80.40,101.72,80.40,101.60,80.39,101.47,80.34,101.35,80.31,101.22,80.30,101.10,80.33,101.03,80.42,101.03,80.51,101.03
RZ_3614646_12935,null,null,200,0,4,80.59,100.97,80.56,100.95,80.55,100.95,80.56,101.00,80.55,101.00,80.53,100.80,80.51,100.55,80.51,100.33,80.51,100.25,80.53,100.22,80.55,100.25,80.56,100.25,80.56,100.22,80.53,100.30,80.49,100.40,80.45,100.65,80.42,100.92,80.40,101.17,80.35,101.25,80.30,101.20,80.26,101.17,80.29,101.22,80.31,101.28,80.35,101.25,80.35,101.20,80.33,101.35,80.30,101.60,80.29,101.85,80.30,101.42,80.33,100.95,80.36,100.65,80.39,100.83,80.41,101.00,80.42,101.03,80.44,101.03,80.45,100.97,80.45,100.92,80.45,100.90,80.44,100.92,80.40,101.25,80.38,101.55,80.36,101.62,80.38,101.40,80.39,101.10,80.39,101.03,80.35,101.15,80.31,101.30,80.30,101.47,80.34,101.53,80.36,101.58,80.36,101.65,80.31,101.75,80.25,101.88,80.24,101.97,80.31,101.90,80.39,101.83,80.41,101.72,80.40,101.70,80.39,101.67,80.39,101.53,80.40,101.38,80.40,101.60,80.42,102.00,80.45,102.38,80.47,102.38,80.49,102.33,80.49,102.35,80.50,102.38,80.50,102.42,80.44,102.30,80.35,102.17,80.28,102.05,80.24,102.05,80.20,102.08,80.19,102.08,80.24,102.10,80.28,102.12,80.28,102.15,80.24,102.12,80.21,102.08,80.21,102.03,80.24,101.97,80.25,101.97,80.28,101.97,80.28,101.97,80.26,101.97,80.24,101.95,80.22,101.95,80.24,101.88,80.31,101.83,80.35,102.00,80.38,102.22,80.36,102.47,80.36,102.45,80.36,102.45,80.33,102.42,80.30,102.40,80.28,102.38,80.22,102.42,80.17,102.67,80.12,102.95,80.11,103.15,80.11,103.17,80.10,103.22,80.14,103.25,80.17,103.28,80.20,103.25,80.17,103.20,80.15,103.15,80.14,103.10,80.10,103.15,80.08,103.25,80.09,103.35,80.09,103.40,80.09,103.28,80.09,103.10,80.12,102.85,80.15,102.78,80.16,102.65,80.16,102.58,80.17,102.53,80.19,102.60,80.17,102.88,80.16,103.15,80.15,103.33,80.15,103.33,80.14,103.40,80.14,103.45,80.15,103.53,80.15,103.53,80.15,103.53,80.15,103.55,80.14,103.55,80.14,103.47,80.15,103.42,80.12,103.38,80.11,103.35,80.11,103.30,80.14,103.25,80.16,103.25,80.15,103.28,80.15,103.28,80.16,103.22,80.17,103.17,80.21,103.33,80.24,103.53,80.24,103.58,80.19,103.45,80.12,103.30,80.06,103.50,80.00,103.72,79.95,103.60,79.92,103.28,80.00,103.15,80.06,103.38,80.12,103.58,80.11,103.67,80.05,103.80,79.97,104.03,79.90,104.22,79.88,104.42,79.88,104.53,79.89,104.50,79.90,104.50,79.91,104.47,79.92,104.47,79.92,104.45,79.94,104.42,79.90,104.40,79.81,104.38,79.76,103.97,79.81,103.55,79.94,102.67,79.96,102.17,79.92,101.85,79.83,102.00,79.83,101.83,79.85,101.47,79.64,100.90,79.40,100.65,79.22,100.22,79.28,100.05,79.26,100.50,79.01,103.33,79.06,107.50,79.24,113.50,79.35,120.58,78.96,129.38,78.26,139.20,77.65,149.43,77.12,160.82,76.61,171.75,76.29,182.40,76.21,193.85,76.64,205.10,76.51,216.90,76.24,223.70,93.38,235.72,112.84,245.18,133.59,254.05
RZ_3614646_12936,null,null,50,0,4,134.89,255.93,134.89,255.93
RZ_3614646_12937,null,null,50,0,4,null
RZ_3614646_12938,null,null,50,0,4,70.55,194.57,70.55,194.57,70.45,192.07,70.35,187.38,72.06,180.07,74.34,173.55,76.62,168.55,76.56,165.18,75.69,162.32,74.88,158.03,74.75,153.25,75.06,148.28,75.36,143.62,75.61,139.57,75.89,135.30,76.17,131.28,76.35,127.60,76.28,123.90,76.05,120.67,75.83,116.92,75.61,113.80,75.49,110.12,75.55,106.35,75.76,103.15,76.05,100.25,76.30,97.65,76.59,94.70,76.80,92.33,76.91,90.08,76.99,88.03,77.06,85.92,77.21,84.05,77.34,82.70,77.41,81.60,77.49,80.55,77.60,79.28,77.67,78.22,77.76,77.12,77.81,76.33,77.88,75.75
RZ_3614646_12939,null,null,50,0,4,77.91,75.70,78.04,75.70,78.16,75.70,78.28,75.70,78.34,75.70,78.40,75.70,78.49,75.42,78.53,75.17,78.53,75.40,78.47,75.90,78.42,76.35,78.46,76.30,78.53,76.30,78.65,76.42,78.72,76.55,78.78,76.60,78.72,76.95,78.66,77.30,78.65,77.20,78.65,76.75,78.64,76.42,78.55,76.70,78.44,77.45,78.24,78.05,78.09,78.55,78.05,78.55,78.14,78.28,78.24,78.00,78.26,77.70,78.26,77.65,78.28,77.60,78.31,77.53,78.38,77.78,78.42,78.05,78.44,78.85,78.41,79.38,78.22,79.90,78.03,80.30,77.84,80.70,77.80,81.08,77.81,81.05,77.79,81.00,77.75,81.10,77.74,81.15,77.75,81.17,77.78,81.08,77.76,81.22,77.74,81.42,77.79,81.78,77.88,81.95
RZ_3614646_12940,null,null,50,0,4,77.96,82.10,77.96,82.12,77.92,82.17,77.88,82.22,77.84,82.28,77.81,82.22,77.79,82.20,77.80,82.15,77.85,82.17,77.90,82.17,77.90,82.17,77.90,82.42,77.90,82.67,77.89,82.90,77.88,82.88,77.86,82.88,77.88,82.72,77.90,82.58,77.92,82.42,77.95,82.42,77.94,82.35,77.94,82.25,77.92,82.35,77.86,82.53,77.79,82.60,77.71,82.50,77.70,82.42,77.69,82.70,77.66,82.95,77.64,83.15,77.61,83.10,77.64,83.08,77.65,83.08,77.70,83.08,77.72,83.08,77.76,83.05,77.74,83.05,77.70,83.05,77.67,83.05,77.69,83.03,77.70,82.92,77.69,82.83,77.67,82.72,77.67,82.72,77.66,82.92,77.62,83.17,77.58,83.40,77.65,83.28,77.75,83.08,77.84,82.80
RZ_3614646_12941,null,null,50,0,4,77.81,82.55,77.76,82.42,77.70,82.47,77.70,82.62,77.74,82.78,77.79,82.62,77.80,82.47,77.80,82.22,77.78,82.12,77.72,82.17,77.66,82.35,77.62,82.53,77.62,82.53,77.62,82.58,77.61,82.67,77.55,82.78,77.49,82.85,77.42,82.85,77.44,82.78,77.45,82.67,77.45,82.72,77.42,82.80,77.39,82.88,77.35,82.85,77.36,82.78,77.47,82.67,77.56,82.55,77.65,82.40,77.61,82.30,77.60,82.22,77.56,82.22,77.55,82.17,77.58,82.15,77.61,82.12,77.65,82.17,77.66,82.22,77.62,82.25,77.59,82.28,77.61,82.30,77.69,82.35,77.67,82.40,77.60,82.40,77.53,82.40,77.61,82.40,77.69,82.40,77.78,82.40,77.79,82.40,77.78,82.38,77.76,82.40,77.74,82.40
RZ_3614646_12942,null,null,50,0,4,77.74,82.38,77.74,82.38,77.74,82.45,77.71,82.53,77.69,82.38,77.69,82.17,77.74,82.03,77.79,82.12,77.85,82.20,77.84,82.22,77.83,82.17,77.81,82.08,77.83,81.97,77.81,81.92,77.80,81.92,77.79,81.92,77.79,81.92,77.80,82.05,77.81,82.15,77.79,82.17,77.75,82.08,77.70,81.95,77.71,81.90,77.71,81.88,77.71,81.95,77.69,82.03,77.67,82.08,77.66,82.10,77.67,82.12,77.69,82.20,77.70,82.28,77.71,82.35,77.72,82.35,77.72,82.33,77.71,82.12,77.71,81.97,77.71,81.85,77.72,81.85,77.74,81.88,77.72,81.92,77.71,82.03,77.70,82.05,77.72,82.03,77.72,82.05,77.71,82.12,77.67,82.22,77.67,82.22,77.67,82.20,77.71,82.20,77.79,82.28
RZ_3614646_12943,null,null,50,0,4,77.85,82.33,77.88,82.20,77.88,82.08,77.85,81.97,77.84,81.97,77.84,81.97,77.84,81.95,77.84,82.00,77.83,82.03,77.80,82.03,77.78,82.03,77.76,82.03,77.78,82.03,77.74,82.05,77.69,82.15,77.62,82.22,77.65,82.30,77.70,82.10,77.76,81.88,77.78,81.90,77.79,82.17,77.81,82.45,77.83,82.55,77.83,82.58,77.85,82.45,77.89,82.25,77.90,82.15,77.89,82.22,77.88,82.35,77.88,82.35,77.88,82.25,77.86,82.17,77.85,82.08,77.84,82.10,77.88,82.12,77.91,82.12,77.96,82.03,77.99,81.95,78.00,81.83,78.01,81.78,78.03,81.70,78.04,81.67,78.05,81.58,78.06,81.53,78.09,81.55,78.10,81.62,78.06,81.67,78.01,81.65,77.95,81.70,77.90,81.80
RZ_3614646_12944,null,null,50,0,4,77.85,81.97,77.81,82.08,77.84,82.10,77.88,82.05,77.92,82.00,77.96,81.92,78.00,81.85,78.00,81.85,78.04,81.92,78.09,81.88,78.19,81.72,78.25,81.58,78.20,81.60,78.08,81.58,77.90,81.55,77.80,81.58,77.72,81.62,77.45,81.78,77.19,81.90,76.70,82.20,76.26,82.88,75.50,83.75,74.59,84.42,73.65,84.88,72.81,85.15,72.20,85.45,71.40,85.67,70.55,86.42,69.53,87.35,68.38,88.60,67.16,89.75,65.84,91.28,64.45,92.83,63.01,94.05,61.56,95.35,60.44,96.17,59.26,97.35,58.09,98.50,56.90,99.83,55.76,101.38,54.71,102.65,53.70,104.00,52.69,105.10,51.85,106.28,51.09,107.55,50.42,108.33,49.80,109.45,49.14,110.30,48.61,111.38,48.30,111.85
RZ_3614646_12945,null,null,50,0,4,48.12,112.15,48.02,112.75,47.76,113.47,47.56,114.22,47.41,114.50,47.42,114.55,47.40,114.58,47.38,114.58,47.36,114.55,47.41,114.65,47.49,114.75,47.56,114.83,47.54,114.83,47.52,114.85,47.64,114.88,47.77,114.90,47.91,114.92,47.90,115.00,47.90,115.05,47.89,115.03,47.88,115.00,47.85,114.90,47.88,114.85,47.95,114.80,48.05,114.80,48.06,114.80,48.05,114.78,48.09,114.78,48.15,114.80,48.25,114.83,48.26,114.88,48.33,114.90,48.38,114.95,48.42,114.97,48.44,114.92,48.45,114.85,48.49,114.78,48.51,114.75,48.54,114.67,48.55,114.60,48.58,114.55,48.54,114.58,48.48,114.60,48.42,114.60,48.48,114.62,48.51,114.75,48.50,114.88,48.42,114.75,48.36,114.50,48.38,114.22
RZ_3614646_12946,null,null,51,0,4,48.40,114.12,48.45,114.03,48.50,113.95,48.54,113.92,48.56,113.90,48.59,113.90,48.61,113.90,48.62,113.85,48.65,113.80,48.66,113.83,48.66,113.95,48.66,114.15,48.65,114.30,48.65,114.33,48.61,114.08,48.59,113.83,48.58,113.67,48.61,113.72,48.73,113.80,48.81,113.83,48.86,113.83,48.84,113.75,48.86,113.70,48.88,113.90,48.89,114.15,48.86,114.38,48.88,114.28,48.90,114.17,48.92,114.10,48.96,114.03,48.96,114.03,48.96,114.05,48.98,113.95,49.00,113.83,49.02,113.70,49.00,113.72,48.96,113.83,48.95,113.92,49.05,114.00,49.15,114.00,49.25,114.03,49.26,114.08,49.30,114.10,49.33,114.12,49.29,114.03,49.24,113.95,49.20,113.85,49.25,113.88,49.29,113.90,49.31,113.95,49.34,113.97
RZ_3614646_12947,null,null,50,0,4,49.33,114.03,49.39,113.95,49.44,113.80,49.48,113.67,49.45,113.65,49.30,113.62,49.16,113.60,49.05,113.60,49.05,113.85,49.06,114.05,49.12,113.97,49.20,113.70,49.24,113.53,49.24,113.62,49.17,113.72,49.14,113.72,49.09,113.70,49.09,113.83,49.16,113.95,49.27,114.05,49.40,114.12,49.45,114.17,49.40,114.17,49.38,114.15,49.34,114.15,49.34,114.15,49.34,114.08,49.35,114.08,49.36,114.17,49.38,114.30,49.39,114.15,49.45,113.95,49.51,113.83,49.56,113.90,49.54,113.97,49.50,113.97,49.48,113.92,49.50,113.85,49.52,113.70,49.52,113.70,49.51,113.83,49.49,114.05,49.48,114.17,49.49,114.17,49.50,114.10,49.46,114.08,49.44,114.03,49.46,114.03,49.51,113.97,49.54,114.22
RZ_3614646_12948,null,null,49,0,4,49.50,114.42,49.54,114.62,49.60,114.62,49.66,114.67,49.65,114.70,49.60,114.42,49.56,114.15,49.52,113.92,49.52,113.92,49.52,113.90,49.51,113.85,49.50,113.88,49.50,113.85,49.52,113.83,49.56,113.80,49.56,113.88,49.56,113.95,49.55,114.03,49.56,113.95,49.56,113.88,49.56,113.88,49.56,113.97,49.56,114.08,49.51,114.08,49.46,114.10,49.41,114.12,49.41,114.15,49.41,114.12,49.41,114.12,49.41,114.10,49.42,114.12,49.41,114.12,49.38,114.12,49.34,114.05,49.33,113.95,49.35,113.90,49.38,113.88,49.39,113.88,49.38,113.88,49.34,113.88,49.33,113.90,49.34,113.92,49.34,113.97,49.36,113.78,49.39,113.55,49.41,113.35,49.40,113.38,49.39,113.50,49.39,113.60
RZ_3614646_12949,null,null,50,0,4,49.39,113.67,49.38,113.97,49.35,114.25,49.36,114.15,49.40,113.78,49.41,113.60,49.38,113.92,49.34,114.25,49.33,114.38,49.34,114.35,49.34,114.30,49.35,114.22,49.38,114.10,49.40,114.00,49.40,114.05,49.39,114.20,49.35,114.35,49.27,114.42,49.21,114.42,49.14,114.42,49.11,114.40,49.10,114.40,49.10,114.40,49.16,114.45,49.21,114.38,49.25,114.28,49.24,114.20,49.17,114.20,49.14,114.20,49.10,114.20,49.10,114.12,49.10,114.05,49.08,114.03,49.01,114.15,48.96,114.28,48.94,114.35,48.95,114.38,49.02,114.12,49.12,113.90,49.21,113.78,49.30,113.90,49.36,114.03,49.41,113.90,49.38,113.75,49.31,113.70,49.27,113.75,49.26,113.92,49.29,113.95,49.31,113.97,49.35,113.90
RZ_3614646_12950,null,null,50,0,4,49.35,113.88,49.34,113.90,49.33,114.00,49.31,114.15,49.33,114.22,49.35,114.17,49.27,114.08,49.16,113.97,49.06,113.97,49.09,114.00,49.10,114.08,49.10,114.10,49.09,114.17,49.06,114.22,49.05,114.28,49.05,114.33,49.09,114.42,49.12,114.53,49.15,114.53,49.16,114.42,49.20,114.25,49.25,114.12,49.30,114.05,49.33,114.05,49.33,114.05,49.34,114.10,49.34,114.17,49.33,114.28,49.25,114.30,49.19,114.30,49.10,114.38,49.10,114.45,49.11,114.38,49.12,114.22,49.21,114.08,49.30,114.08,49.39,114.28,49.41,114.50,49.33,114.72,49.23,114.72,49.15,114.75,49.17,114.80,49.21,114.88,49.24,114.90,49.25,114.85,49.25,114.92,49.24,115.05,49.20,115.05,49.17,114.92,49.15,114.85
RZ_3614646_12951,null,null,50,0,4,49.15,114.92,49.12,115.00,49.10,115.05,49.08,114.97,49.09,114.88,49.10,114.78,49.11,114.80,49.12,114.83,49.12,114.78,49.20,114.72,49.26,114.65,49.25,114.40,49.16,114.20,49.08,114.03,49.09,114.03,49.11,114.10,49.11,114.38,49.04,114.67,48.95,114.90,48.92,114.78,48.94,114.62,48.96,114.45,48.95,114.42,48.96,114.42,48.98,114.42,48.98,114.45,48.95,114.47,48.95,114.47,48.99,114.42,49.02,114.38,48.99,114.35,48.89,114.35,48.79,114.35,48.73,114.35,48.70,114.35,48.75,114.35,48.83,114.25,48.91,114.17,48.92,114.00,48.92,113.90,48.94,113.75,48.94,113.70,48.94,113.62,48.95,113.60,48.95,113.62,48.88,113.65,48.77,113.75,48.67,113.88,48.66,113.95,48.65,113.92
RZ_3614646_12952,null,null,50,0,4,48.62,114.03,48.56,114.55,48.36,115.05,48.17,115.33,48.12,115.25,48.25,115.40,48.64,115.62,49.38,115.78,50.42,115.75,51.44,115.65,52.29,115.65,53.20,115.72,54.19,115.88,55.42,116.05,56.84,116.10,58.27,116.12,59.58,116.00,60.61,115.90,61.64,115.83,62.60,115.88,63.60,115.78,64.51,115.30,65.64,114.70,66.60,114.05,67.51,113.75,68.24,113.60,68.85,113.50,69.54,113.22,70.01,112.95,70.58,112.80,71.12,112.83,71.72,112.85,72.44,112.88,73.21,112.92,73.92,112.95,74.61,112.83,75.26,112.65,76.00,112.45,76.54,112.42,77.01,112.42,77.34,112.38,77.58,112.35,77.58,112.35,77.59,111.97,77.64,111.53,77.72,111.08,77.78,110.97,77.71,111.03,77.62,111.08,77.51,111.12
RZ_3614646_12953,null,null,50,0,4,77.46,111.03,77.31,110.90,77.19,110.80,77.03,110.80,76.95,111.00,76.88,111.20,76.86,111.38,76.70,111.35,76.55,111.30,76.41,111.25,76.42,111.22,76.41,111.20,76.34,111.22,76.25,111.25,76.00,111.22,75.83,111.15,75.66,111.10,75.67,111.05,75.59,110.97,75.49,110.90,75.39,110.95,75.38,110.97,75.21,111.03,75.06,110.92,74.96,110.95,74.96,111.05,74.95,111.15,74.91,111.30,74.85,111.30,74.81,111.22,74.78,111.12,74.75,111.03,74.78,110.97,74.80,111.00,74.80,111.08,74.75,111.12,74.65,111.10,74.53,111.12,74.35,111.15,74.25,111.20,74.14,111.38,74.11,111.55,74.11,111.40,74.15,111.05,74.15,111.03,74.12,111.38,74.05,111.75,74.03,111.58,73.97,111.25,73.97,110.92
RZ_3614646_12954,null,null,50,0,4,74.04,110.80,74.10,110.85,74.16,110.95,74.14,111.15,74.11,111.30,74.10,111.42,74.10,111.45,74.10,111.50,74.11,111.47,74.11,111.30,74.10,111.12,74.09,111.00,74.10,111.03,74.10,111.05,74.11,111.05,74.14,110.97,74.15,110.90,74.06,110.75,73.97,110.67,73.90,110.67,73.85,110.70,73.83,110.72,73.80,110.67,73.80,110.67,73.79,110.70,73.78,110.75,73.84,110.78,73.91,110.80,73.99,110.80,73.97,110.78,73.91,110.80,73.88,110.72,73.84,110.65,73.85,110.58,73.89,110.72,73.92,110.88,73.94,111.03,73.91,110.97,73.86,110.95,73.84,110.88,73.80,110.83,73.80,110.70,73.81,110.65,73.81,110.60,73.81,110.60,73.79,110.58,73.75,110.60,73.72,110.75,73.70,110.88,73.71,110.95
RZ_3614646_12955,null,null,50,0,4,73.72,110.95,73.71,110.95,73.70,110.97,73.71,110.95,73.75,110.83,73.69,110.72,73.61,110.58,73.69,110.53,73.85,110.50,73.91,110.53,73.80,110.53,73.70,110.55,73.71,110.58,73.74,110.58,73.75,110.62,73.70,110.67,73.66,110.70,73.62,110.67,73.65,110.67,73.70,110.67,73.74,110.67,73.75,110.60,73.70,110.50,73.67,110.42,73.64,110.40,73.66,110.28,73.74,110.15,73.84,109.83,73.92,109.62,73.86,109.58,73.78,109.85,73.71,110.05,73.80,110.12,73.88,110.22,73.90,110.40,73.80,110.62,73.72,110.75,73.65,110.85,73.66,110.60,73.69,110.30,73.70,110.05,73.69,110.00,73.67,109.97,73.66,109.95,73.64,110.30,73.60,110.60,73.58,110.88,73.62,110.85,73.66,110.85,73.64,110.88
RZ_3614646_12956,null,null,50,0,4,73.58,110.92,73.56,110.72,73.60,110.55,73.62,110.62,73.59,110.95,73.55,111.28,73.53,111.30,73.54,111.12,73.56,110.67,73.79,110.10,74.10,109.45,74.49,109.08,74.80,108.55,75.16,108.20,75.66,107.00,76.14,106.15,76.66,104.90,77.06,104.17,77.46,103.10,77.70,102.20,77.86,100.97,77.96,99.83,78.05,98.65,78.19,97.95,78.33,97.42,78.53,96.38,78.70,95.47,78.91,94.25,79.06,93.53,79.14,92.53,79.20,91.67,79.29,90.92,79.35,90.38,79.42,89.78,79.49,89.12,79.51,88.55,79.50,88.35,79.41,88.20,79.30,87.83,79.25,86.95,79.29,86.15,79.35,85.50,79.39,85.25,79.44,84.97,79.46,84.35,79.50,83.80,79.53,83.42,79.58,83.45,79.60,83.45,79.60,83.45
RZ_3614646_12957,null,null,50,0,4,79.60,83.10,79.61,82.78,79.64,82.22,79.64,82.00,79.64,81.80,79.59,81.83,79.59,81.78,79.59,81.72,79.53,81.70,79.44,81.72,79.31,81.75,79.29,81.75,79.33,81.72,79.42,81.65,79.53,81.58,79.51,81.53,79.49,81.50,79.46,81.50,79.47,81.40,79.45,81.33,79.44,81.22,79.41,81.22,79.40,81.30,79.41,81.30,79.35,81.33,79.30,81.30,79.25,81.33,79.25,81.28,79.22,81.20,79.17,81.42,79.11,81.70,79.10,81.97,79.09,82.10,79.06,82.25,79.06,82.40,79.15,82.45,79.24,82.47,79.31,82.47,79.33,82.55,79.29,82.62,79.21,82.70,79.14,82.70,79.10,82.67,79.09,82.65,79.04,82.67,79.00,82.70,78.97,82.75,79.00,82.78,79.08,82.83,79.11,83.05
RZ_3614646_12958,null,null,50,0,4,79.15,83.33,79.12,83.60,79.12,83.67,79.12,83.67,79.10,83.67,79.08,83.65,79.06,83.42,79.06,83.17,79.04,83.00,78.99,83.08,78.92,83.28,78.99,83.42,79.06,83.58,79.15,83.60,79.15,83.65,79.16,83.65,79.16,83.70,79.16,83.75,79.15,83.80,79.04,83.85,78.92,83.88,78.92,83.88,79.01,83.85,79.11,83.80,79.12,83.75,79.12,83.78,79.12,83.83,79.11,83.88,79.11,83.85,79.05,83.83,78.99,83.90,78.91,83.92,78.99,83.88,79.06,83.83,79.09,83.80,79.05,83.83,79.00,83.78,78.97,83.75,78.95,83.70,78.94,83.67,78.92,83.72,79.00,83.80,79.08,83.95,79.16,84.03,79.16,84.08,79.17,84.03,79.17,84.05,79.15,84.10,79.12,84.12,79.11,84.05
RZ_3614646_12959,null,null,50,0,4,79.11,83.85,79.11,83.70,79.12,83.58,79.14,83.55,79.17,83.45,79.19,83.38,79.16,83.38,79.11,83.65,79.06,83.92,79.09,84.22,79.12,84.33,79.15,84.30,79.10,84.15,79.04,83.97,78.99,83.92,78.97,83.85,78.97,83.85,78.99,83.78,78.99,83.67,79.03,83.65,79.05,83.83,79.08,84.00,79.06,84.08,79.06,84.08,79.05,84.15,79.03,84.17,79.03,84.22,79.06,84.05,79.11,83.78,79.09,83.55,79.06,83.42,79.00,83.40,78.99,83.30,79.00,83.22,79.01,83.50,79.06,83.88,79.08,84.22,79.10,84.17,79.08,84.10,79.06,84.05,79.04,84.00,79.00,84.05,78.95,84.10,78.91,84.17,78.94,84.17,79.01,83.92,79.10,83.65,79.12,83.45,79.12,83.47,79.11,83.53
RZ_3614646_12960,null,null,51,0,4,79.08,83.55,79.03,83.60,78.99,83.65,78.99,83.75,78.99,83.97,79.00,84.22,79.09,84.12,79.17,83.90,79.22,83.67,79.15,83.70,79.08,83.70,79.05,83.72,79.08,83.67,79.11,83.65,79.12,83.62,79.09,83.62,79.06,83.65,79.04,83.83,79.05,84.00,79.05,84.17,79.04,84.15,79.06,84.17,79.09,84.17,79.17,84.12,79.24,84.03,79.28,83.92,79.25,83.90,79.19,84.05,79.10,84.22,79.05,84.40,79.04,84.42,79.05,84.42,79.06,84.45,79.03,84.42,79.00,84.45,79.01,84.47,79.06,84.47,79.15,84.42,79.19,84.38,79.24,84.22,79.28,84.08,79.20,84.20,79.10,84.42,79.03,84.75,79.04,84.80,79.06,84.62,79.11,84.38,79.16,84.15,79.21,84.15,79.22,84.15,79.16,84.10
RZ_3614646_12961,null,null,50,0,4,79.09,84.05,79.01,84.12,79.03,84.28,79.04,84.50,79.06,84.60,79.08,84.58,79.12,84.22,79.15,83.90,79.14,83.83,79.10,83.97,79.06,84.12,79.05,84.12,79.04,84.10,79.05,84.12,79.08,84.17,79.10,84.20,79.10,84.20,79.06,84.25,79.01,84.33,78.97,84.40,79.01,84.45,79.08,84.45,79.16,84.17,79.20,83.92,79.24,83.65,79.21,83.62,79.12,83.88,79.05,84.10,79.00,84.33,79.00,84.30,79.03,84.10,79.08,83.90,79.11,83.75,79.19,83.75,79.24,83.78,79.28,83.85,79.25,83.92,79.14,83.97,79.04,83.92,78.94,83.90,78.94,84.05,78.96,84.22,78.97,84.35,79.01,84.25,79.01,84.15,79.03,84.15,79.03,84.20,79.03,84.22,79.05,84.20,79.05,84.20
RZ_3614646_12962,null,null,50,0,4,79.03,84.22,78.97,84.15,78.94,83.95,78.91,83.75,78.96,83.72,79.05,83.75,79.11,83.75,79.09,83.65,79.06,83.80,79.05,83.95,79.01,84.10,79.00,84.12,78.97,84.20,78.97,84.28,78.97,84.30,78.99,84.17,79.03,84.08,79.05,83.97,79.03,83.92,78.99,83.90,78.95,83.97,78.96,84.03,78.94,83.97,78.89,83.83,78.86,83.70,78.89,83.70,78.99,83.83,79.06,83.95,79.15,83.78,79.16,83.47,79.17,83.25,79.16,83.30,79.16,83.35,79.08,83.42,78.99,83.50,78.88,83.65,78.83,83.80,78.80,83.92,78.83,84.05,78.85,84.08,78.86,83.97,78.99,83.80,79.12,83.62,79.17,83.75,79.11,83.90,79.04,84.10,79.04,84.17,79.08,84.05,79.11,83.88,79.16,83.65
RZ_3614646_12963,null,null,50,0,4,79.19,83.60,79.11,83.53,79.04,83.42,78.99,83.30,79.03,83.22,79.05,83.33,79.03,83.47,79.00,83.62,79.05,83.53,79.12,83.42,79.20,83.33,79.20,83.30,79.19,83.40,79.19,83.53,79.19,83.62,79.19,83.60,79.20,83.55,79.21,83.53,79.24,83.50,79.24,83.60,79.21,83.67,79.20,83.75,79.19,83.83,79.17,83.97,79.19,84.10,79.21,84.12,79.25,84.38,79.26,84.60,79.30,84.65,79.31,84.45,79.31,84.40,79.28,84.55,79.25,84.67,79.22,84.67,79.25,84.22,79.28,83.75,79.35,82.97,79.47,82.28,79.60,81.58,79.71,81.33,79.72,81.42,79.75,81.60,79.79,81.67,79.74,81.72,79.67,81.72,79.66,81.17,79.67,80.62,79.61,79.72,79.47,79.40,79.30,79.30
RZ_3614646_12964,null,null,50,0,4,79.14,80.25,78.99,81.28,78.71,83.78,78.38,86.90,77.90,91.22,77.59,95.45,77.21,100.30,76.89,105.25,76.50,110.45,76.15,115.65,75.80,121.22,75.58,126.70,75.33,132.60,75.03,138.45,74.29,145.18,73.55,151.70,72.81,159.22,72.47,166.25,72.30,172.68,72.30,177.40,72.21,181.95,72.04,187.65,71.22,194.43,70.60,201.10,70.06,204.93,70.11,206.72,70.11,206.72
RZ_3614646_12965,null,null,50,0,4,26.49,246.65,26.49,246.65,26.26,245.18,25.99,243.43,25.41,239.95,26.36,238.03,28.06,235.32,31.30,234.45,33.24,233.53,34.86,231.85,35.24,230.03,35.64,228.22,35.64,228.22
RZ_3614646_12966,null,null,50,0,4,52.41,226.05,68.88,223.03,68.86,221.60,68.81,219.68,68.46,216.78,67.74,214.45,66.84,211.80,66.19,209.20,65.15,206.25,64.31,203.12,63.49,199.65,64.35,194.93,66.54,188.53,68.80,183.07,69.83,180.12,69.06,179.85,67.60,179.07,66.25,178.00,65.20,176.05,64.61,173.55,64.24,170.85,63.92,168.07,63.89,165.45,63.90,162.20,64.04,159.35,64.31,157.10,64.64,154.88,64.99,152.53,65.38,149.80,65.74,146.78,66.31,144.30,66.72,141.93,67.30,139.75,67.64,137.55,67.97,135.25,68.08,134.12,68.26,132.30,68.46,130.47,68.65,128.38,68.71,126.62,68.50,125.72,68.31,124.60,68.11,123.88,68.16,122.80,68.24,121.75,68.30,120.85,68.26,120.03,68.24,119.20,68.22,118.35,68.34,117.83
RZ_3614646_12967,null,null,50,0,4,68.41,117.88,68.53,117.35,68.58,116.83,68.65,116.28,68.67,116.25,68.69,116.25,68.66,116.62,68.56,117.00,68.46,116.92,68.40,116.45,68.40,116.20,68.35,116.53,68.30,116.92,68.39,117.12,68.50,117.22,68.54,117.22,68.45,117.25,68.46,117.28,68.59,117.03,68.72,116.78,68.75,116.78,68.76,117.03,68.78,116.97,68.80,116.70,68.81,116.35,68.79,116.28,68.79,116.25,68.76,116.30,68.76,116.38,68.76,116.45,68.75,116.55,68.75,116.60,68.72,116.55,68.67,116.53,68.60,116.60,68.55,116.80,68.47,116.78,68.41,116.70,68.34,116.65,68.39,116.70,68.44,116.75,68.50,116.65,68.49,116.60,68.49,116.45,68.50,116.28,68.54,116.10,68.58,116.10,68.59,116.38,68.55,116.65,68.53,116.83
RZ_3614646_12968,null,null,49,0,4,68.50,116.85,68.47,116.88,68.45,116.88,68.49,116.88,68.54,116.90,68.50,116.92,68.40,116.97,68.29,117.28,68.29,117.53,68.31,117.75,68.33,117.65,68.29,117.58,68.21,117.95,68.12,118.40,68.06,118.85,68.10,118.88,68.16,118.92,68.21,119.00,68.17,119.10,68.12,119.17,68.11,119.20,68.12,119.17,68.14,119.20,68.12,119.28,68.12,119.35,68.12,119.40,68.11,119.45,68.05,119.55,68.00,119.62,67.96,119.67,67.99,119.67,68.04,119.67,68.04,119.88,68.04,120.05,68.05,120.25,68.10,120.20,68.19,120.08,68.22,119.97,68.16,120.12,68.05,120.33,67.92,120.60,67.89,120.65,67.85,120.70,67.83,120.62,67.81,120.58,67.83,120.50,67.89,120.47,67.95,120.45,68.01,120.47
RZ_3614646_12969,null,null,50,0,4,68.04,120.38,68.06,120.25,68.06,120.47,68.05,120.80,68.03,121.20,68.04,121.25,68.06,121.08,68.10,120.85,68.15,120.60,68.17,120.72,68.17,120.83,68.12,120.90,68.08,120.78,68.11,120.65,68.14,120.78,68.17,120.97,68.12,121.08,68.17,121.05,68.20,121.00,68.24,120.92,68.22,120.80,68.19,120.65,68.14,120.60,68.14,120.65,68.14,120.75,68.14,120.83,68.12,120.88,68.12,120.88,68.11,120.90,68.08,120.90,68.03,120.97,67.97,121.03,68.00,121.00,68.05,120.90,68.14,120.75,68.15,120.67,68.15,120.55,68.12,120.45,68.14,120.47,68.21,120.62,68.28,120.75,68.35,120.78,68.36,120.83,68.38,120.95,68.38,121.08,68.36,121.15,68.26,121.15,68.20,120.67,68.14,120.17,68.17,119.83
RZ_3614646_12970,null,null,50,0,4,68.19,120.05,68.20,120.33,68.19,120.53,68.16,120.62,68.15,120.70,68.12,120.67,68.12,120.62,68.14,120.58,68.16,120.62,68.19,120.65,68.21,120.70,68.20,120.67,68.20,120.75,68.21,120.75,68.22,120.70,68.24,120.65,68.24,120.70,68.22,120.83,68.21,120.83,68.24,120.72,68.30,120.88,68.36,121.05,68.35,121.10,68.31,120.88,68.31,120.97,68.38,121.00,68.47,121.05,68.50,121.00,68.50,121.10,68.45,121.22,68.42,121.28,68.41,121.30,68.31,121.30,68.20,121.30,68.06,121.30,68.04,121.30,67.99,121.20,67.95,121.00,68.06,120.83,68.21,120.72,68.31,121.20,68.26,121.65,68.19,121.97,68.17,121.65,68.17,121.35,68.24,121.28,68.28,121.33,68.30,121.58,68.29,121.67,68.22,121.72
RZ_3614646_12971,null,null,51,0,4,68.17,121.65,68.12,121.62,68.12,121.62,68.14,121.60,68.14,121.55,68.15,121.50,68.16,121.53,68.20,121.65,68.19,121.88,68.15,122.08,68.08,122.20,68.05,122.28,68.01,122.25,68.10,122.25,68.19,122.30,68.29,122.33,68.29,122.35,68.29,122.35,68.31,122.35,68.33,122.33,68.33,122.25,68.31,122.20,68.31,122.17,68.31,122.17,68.29,122.15,68.28,122.12,68.28,122.03,68.30,122.00,68.33,122.10,68.34,122.28,68.38,122.28,68.40,122.10,68.38,121.95,68.33,121.92,68.31,121.97,68.33,122.10,68.33,122.20,68.30,122.35,68.28,122.42,68.25,122.50,68.25,122.50,68.25,122.50,68.24,122.45,68.21,122.38,68.24,122.47,68.26,122.70,68.30,122.92,68.31,122.92,68.31,122.90,68.31,122.85,68.30,122.90
RZ_3614646_12972,null,null,50,0,4,68.30,122.92,68.29,123.05,68.28,123.17,68.28,123.17,68.28,122.97,68.28,122.80,68.25,122.85,68.24,122.97,68.22,123.10,68.22,123.10,68.21,123.08,68.21,122.97,68.22,122.90,68.17,122.95,68.12,123.12,68.16,122.90,68.28,122.47,68.35,122.40,68.34,122.72,68.31,123.05,68.33,123.05,68.35,123.10,68.39,123.20,68.41,123.33,68.40,123.42,68.40,123.28,68.40,123.10,68.38,123.15,68.35,123.38,68.31,123.58,68.31,123.50,68.30,123.45,68.29,123.40,68.24,123.67,68.21,123.97,68.20,124.12,68.22,124.03,68.25,123.92,68.25,124.00,68.21,124.00,68.19,124.00,68.19,123.88,68.24,123.75,68.34,123.60,68.36,123.60,68.35,123.42,68.33,123.12,68.33,122.83,68.35,122.78,68.33,122.95
RZ_3614646_12973,null,null,50,0,4,68.28,123.22,68.25,123.38,68.29,123.42,68.33,123.47,68.35,123.53,68.35,123.58,68.35,123.58,68.35,123.67,68.35,123.88,68.35,124.08,68.36,124.20,68.36,124.15,68.36,124.08,68.35,124.03,68.30,124.10,68.28,124.17,68.26,124.22,68.28,124.25,68.28,124.35,68.26,124.42,68.25,124.38,68.24,124.30,68.21,124.22,68.19,124.35,68.16,124.58,68.16,124.78,68.19,124.85,68.19,125.08,68.19,125.22,68.19,125.30,68.20,125.00,68.20,124.78,68.22,124.60,68.33,124.62,68.41,124.60,68.36,124.55,68.26,124.45,68.15,124.72,68.19,125.03,68.26,125.42,68.33,125.53,68.29,125.62,68.20,125.58,68.11,125.62,68.14,125.67,68.19,125.60,68.24,125.38,68.25,125.12,68.22,125.25,68.21,125.47
RZ_3614646_12974,null,null,50,0,4,68.21,125.72,68.25,125.78,68.29,125.83,68.31,125.83,68.35,125.62,68.36,125.40,68.31,125.22,68.26,125.28,68.20,125.35,68.21,125.12,68.24,124.85,68.28,124.55,68.33,124.88,68.36,125.28,68.31,125.65,68.22,125.65,68.14,125.50,68.15,125.33,68.16,125.03,68.16,124.90,68.16,124.95,68.16,125.12,68.17,125.17,68.19,125.05,68.20,124.95,68.26,125.00,68.31,125.08,68.31,125.17,68.26,125.22,68.22,125.25,68.30,125.17,68.38,125.08,68.41,125.00,68.36,125.20,68.29,125.38,68.24,125.47,68.30,125.30,68.39,125.15,68.46,125.15,68.45,125.25,68.50,125.33,68.56,125.38,68.50,125.30,68.38,125.20,68.28,125.00,68.34,124.90,68.39,124.75,68.40,124.70,68.38,124.70,68.38,124.75
RZ_3614646_12975,null,null,50,0,4,68.38,124.70,68.38,124.58,68.34,124.75,68.33,125.03,68.31,125.33,68.35,125.35,68.40,125.35,68.45,125.35,68.46,125.30,68.49,125.22,68.49,125.15,68.49,125.10,68.49,125.03,68.50,124.97,68.47,124.97,68.45,125.05,68.42,124.95,68.44,124.80,68.44,124.70,68.46,124.75,68.50,124.85,68.55,124.90,68.58,124.97,68.53,125.08,68.47,125.12,68.42,125.12,68.45,125.12,68.44,125.40,68.39,125.67,68.31,125.90,68.34,125.80,68.41,125.83,68.49,125.90,68.50,125.88,68.55,125.55,68.56,125.22,68.55,125.08,68.54,125.10,68.54,125.12,68.55,125.12,68.58,125.15,68.60,125.17,68.61,125.22,68.58,125.22,68.55,125.17,68.54,125.12,68.56,125.03,68.58,124.97,68.59,125.05,68.60,125.17
RZ_3614646_12976,null,null,50,0,4,68.62,125.08,68.64,124.85,68.67,124.65,68.69,124.62,68.61,124.60,68.50,124.55,68.45,124.53,68.51,124.45,68.59,124.40,68.59,124.33,68.58,124.30,68.55,124.38,68.51,124.50,68.46,124.62,68.41,124.65,68.35,124.78,68.34,124.92,68.40,124.75,68.49,124.45,68.59,124.50,68.60,124.85,68.76,125.20,68.97,125.15,69.33,125.10,69.50,125.47,69.90,125.88,70.20,126.33,70.70,126.47,71.00,127.03,71.31,127.58,71.45,128.10,71.71,128.62,71.94,129.53,72.30,130.35,72.45,131.22,72.62,131.62,72.75,132.38,72.99,132.93,73.16,133.47,73.26,133.78,73.26,133.88,73.28,134.38,73.30,134.82,73.33,135.28,73.35,135.35,73.36,135.40,73.35,135.53,73.34,135.85,73.34,136.18,73.36,136.40
RZ_3614646_12977,null,null,50,0,4,73.38,136.40,73.38,136.40,73.36,136.62,73.35,136.88,73.35,136.97,73.47,136.85,73.60,136.80,73.65,136.95,73.58,137.15,73.51,137.22,73.51,137.20,73.51,137.18,73.50,137.18,73.50,137.18,73.49,137.15,73.49,137.15,73.49,137.12,73.46,137.12,73.44,137.20,73.41,137.28,73.40,137.43,73.36,137.47,73.34,137.55,73.31,137.53,73.33,137.45,73.33,137.38,73.33,137.35,73.31,137.35,73.30,137.43,73.30,137.50,73.30,137.57,73.30,137.57,73.30,137.62,73.29,137.75,73.29,137.82,73.28,137.80,73.25,137.75,73.24,137.68,73.28,137.55,73.31,137.35,73.33,137.12,73.33,137.12,73.30,137.25,73.30,137.35,73.29,137.35,73.30,137.28,73.33,137.05,73.36,136.85,73.38,136.72,73.36,136.75
RZ_3614646_12978,null,null,50,0,4,73.28,136.72,73.19,136.65,73.14,136.57,73.15,136.32,73.14,136.07,73.12,135.82,73.15,135.82,73.22,135.97,73.30,136.12,73.33,136.25,73.33,136.32,73.31,136.50,73.30,136.68,73.30,136.75,73.28,136.75,73.25,136.53,73.25,136.30,73.28,136.18,73.30,136.25,73.33,136.35,73.35,136.35,73.35,136.20,73.35,136.05,73.35,135.95,73.35,136.03,73.31,136.10,73.29,136.18,73.25,136.20,73.25,136.22,73.28,136.20,73.31,136.30,73.35,136.38,73.31,136.38,73.26,136.28,73.24,136.18,73.25,136.30,73.26,136.43,73.26,136.53,73.28,136.30,73.28,136.20,73.25,136.12,73.22,136.22,73.21,136.22,73.21,136.22,73.25,136.00,73.26,135.78,73.25,135.62,73.20,135.78,73.17,135.93,73.28,136.03
RZ_3614646_12979,null,null,50,0,4,73.39,136.05,73.42,136.18,73.35,136.30,73.26,136.38,73.29,136.32,73.33,136.25,73.36,136.18,73.35,136.12,73.33,136.10,73.31,136.10,73.36,136.15,73.41,136.20,73.45,136.10,73.47,135.95,73.47,135.93,73.45,136.07,73.42,136.25,73.40,136.25,73.40,136.22,73.39,136.20,73.36,136.28,73.34,136.30,73.34,136.30,73.36,136.25,73.39,136.20,73.42,136.18,73.44,136.20,73.45,136.22,73.45,136.35,73.44,136.40,73.44,136.45,73.45,136.35,73.47,136.18,73.50,136.03,73.54,135.90,73.58,135.82,73.60,135.72,73.61,135.62,73.50,135.55,73.36,135.68,73.20,135.85,72.80,136.00,72.45,135.68,71.85,135.32,71.19,135.00,70.45,134.97,69.71,135.15,69.00,135.30,68.06,135.07,66.94,134.65
RZ_3614646_12980,null,null,50,0,4,66.03,134.15,64.76,134.03,63.64,134.05,62.39,134.20,61.33,134.32,60.10,134.28,58.89,134.30,57.76,134.32,56.64,134.35,55.65,134.10,54.70,133.85,54.15,133.62,53.56,133.35,53.19,133.10,52.80,132.82,52.38,132.65,52.04,132.47,51.66,132.43,51.40,132.55,51.05,132.68,50.73,132.70,50.54,132.55,50.25,132.35,50.04,132.18,49.73,131.93,49.54,131.70,49.34,131.40,49.27,131.35,49.29,131.28,49.31,131.25,49.31,131.25,49.30,131.30,49.46,131.38,49.62,131.45,49.79,131.47,49.80,131.32,49.80,131.18,49.80,131.03,49.80,131.03,49.81,131.00,49.77,130.95,49.70,130.88,49.61,130.82,49.67,130.70,49.77,130.57,49.88,130.53,49.86,130.68,49.86,130.65,49.88,130.55,49.88,130.40
RZ_3614646_12981,null,null,50,0,4,49.95,130.43,50.00,130.47,50.04,130.57,50.00,130.62,49.98,130.65,49.99,130.80,50.01,130.95,50.02,131.15,50.02,131.28,50.01,131.40,50.02,131.25,50.11,131.03,50.19,130.85,50.25,130.90,50.24,130.97,50.29,130.82,50.33,130.62,50.34,130.72,50.29,131.00,50.30,131.35,50.35,131.40,50.44,131.38,50.46,131.30,50.49,131.30,50.49,131.38,50.50,131.30,50.51,131.15,50.52,130.97,50.51,130.95,50.48,131.03,50.45,131.18,50.46,131.25,50.54,131.15,50.62,131.03,50.66,131.25,50.67,131.55,50.70,131.57,50.73,131.28,50.76,131.00,50.75,131.00,50.73,131.03,50.69,131.10,50.66,131.38,50.64,131.60,50.64,131.55,50.75,131.30,50.88,130.97,50.94,130.90,50.91,130.82,50.89,130.90
RZ_3614646_12982,null,null,50,0,4,50.94,131.00,51.00,131.07,51.09,131.07,51.12,131.03,51.09,130.97,51.01,131.00,50.94,131.03,50.92,131.07,51.08,131.10,51.23,130.90,51.35,130.65,51.29,130.50,51.16,130.60,51.08,130.72,51.05,130.75,51.06,130.80,51.06,130.80,51.06,130.80,51.05,130.75,51.09,130.65,51.14,130.57,51.17,130.53,51.24,130.50,51.30,130.62,51.34,130.78,51.21,130.80,51.09,130.65,51.00,130.47,51.02,130.45,51.10,130.43,51.17,130.43,51.23,130.43,51.23,130.50,51.23,130.55,51.25,130.50,51.25,130.38,51.25,130.22,51.24,130.15,51.23,130.12,51.20,130.10,51.19,130.12,51.17,130.05,51.17,129.97,51.20,129.70,51.21,129.55,51.21,129.68,51.25,129.97,51.34,130.30,51.45,130.45,51.51,130.60
RZ_3614646_12983,null,null,50,0,4,51.49,130.70,51.48,130.62,51.44,130.55,51.40,130.47,51.35,130.43,51.38,130.45,51.42,130.50,51.50,130.43,51.50,130.28,51.54,130.15,51.55,130.15,51.56,130.30,51.56,130.45,51.54,130.57,51.52,130.57,51.51,130.65,51.42,130.78,51.36,130.80,51.35,130.68,51.42,130.45,51.50,130.32,51.49,130.35,51.46,130.50,51.44,130.70,51.44,130.75,51.51,130.78,51.59,130.75,51.69,130.75,51.69,130.75,51.62,130.78,51.56,130.78,51.60,130.78,51.70,130.78,51.81,130.75,51.77,130.72,51.74,130.72,51.71,130.75,51.70,130.78,51.70,130.80,51.69,130.88,51.69,130.95,51.67,131.05,51.64,131.18,51.60,131.30,51.56,131.35,51.58,131.28,51.61,131.20,51.66,131.28,51.69,131.30,51.71,131.32
RZ_3614646_12984,null,null,50,0,4,51.73,131.12,51.76,130.95,51.80,130.82,51.83,130.85,51.85,130.85,51.86,130.82,51.90,130.82,51.95,130.85,52.01,130.88,52.04,130.90,52.04,130.90,51.99,130.88,51.95,130.85,51.94,130.82,51.91,130.85,51.89,130.90,51.88,131.12,51.88,131.28,51.89,131.20,51.88,130.97,51.86,130.75,51.83,130.75,51.81,130.82,51.79,130.88,51.80,130.88,51.83,130.85,51.85,130.88,51.83,131.07,51.95,131.25,52.10,131.18,52.26,130.78,52.26,130.38,52.11,130.45,51.98,130.65,51.85,130.85,51.89,130.78,51.94,130.70,51.99,130.62,52.02,130.60,52.06,130.43,52.11,130.30,52.12,130.15,52.06,130.00,52.01,129.78,52.02,129.53,52.08,129.47,52.14,129.50,52.10,129.57,52.06,129.68,52.11,129.68
RZ_3614646_12985,null,null,50,0,4,52.16,129.68,52.19,129.68,52.12,129.72,52.10,129.78,52.25,129.28,52.45,128.70,52.69,127.72,52.65,127.30,52.51,127.15,52.33,127.38,52.25,127.62,52.26,127.42,52.35,126.38,52.45,125.35,52.49,125.03,52.44,125.60,52.34,127.83,52.15,131.20,51.83,136.25,51.40,141.43,50.94,147.68,50.50,154.82,50.27,162.88,50.16,170.32,50.09,178.70,50.30,187.07,50.55,195.00,50.99,203.80,51.69,213.05,53.26,222.57,55.65,230.72,57.95,238.75,52.60,247.25,46.19,252.38,35.15,257.02,31.91,260.85,29.38,265.68,30.12,269.23,30.24,271.43,29.66,272.32,29.66,272.32
RZ_3614646_12986,null,null,50,0,4,null
RZ_3614646_12987,null,null,50,0,4,15.31,252.30,15.31,252.30,17.26,252.35,18.77,250.15,20.89,247.80,24.04,245.72,28.09,244.90,31.56,244.10,43.55,243.90,55.01,243.30,66.33,242.28,66.25,238.78,65.51,235.07,64.55,230.22,63.79,226.68,63.35,223.62,63.06,220.45,62.79,217.00,62.45,214.32,62.20,211.32,62.05,208.03,63.46,202.07,64.74,195.70
RZ_3614646_12988,null,null,49,0,4,65.90,191.00,64.97,188.90,63.76,188.10,62.14,186.40,61.14,183.90,60.49,181.60,60.40,178.82,60.40,175.20,60.56,171.62,60.73,168.22,61.11,166.03,61.49,163.22,61.86,160.30,62.30,157.25,62.73,154.60,63.15,152.18,63.27,150.00,63.44,147.25,63.59,145.62,63.80,143.45,63.99,141.97,64.19,139.60,64.40,137.65,64.54,136.25,64.60,135.70,64.53,135.18,64.51,134.30,64.56,132.75,64.49,131.68,64.36,130.95,64.21,130.50,64.21,130.07,64.24,129.40,64.24,129.10,64.25,128.97,64.24,129.15,64.28,128.90,64.33,128.47,64.33,128.07,64.28,128.10,64.24,128.18,64.24,128.22,64.22,128.55,64.21,128.85,64.11,129.10,64.03,129.03,63.94,128.95,63.96,128.78,63.98,128.68
RZ_3614646_12989,null,null,50,0,4,64.03,128.62,64.06,128.82,64.20,128.93,64.30,128.95,64.38,128.93,64.44,128.97,64.51,129.05,64.59,128.97,64.60,128.78,64.61,128.55,64.60,128.55,64.56,128.72,64.54,128.97,64.58,129.15,64.55,129.25,64.56,128.97,64.55,128.70,64.59,128.85,64.58,129.28,64.54,129.88,64.51,130.18,64.50,130.50,64.50,130.32,64.40,130.03,64.28,129.90,64.21,129.97,64.28,130.05,64.35,130.03,64.34,130.05,64.25,130.18,64.19,130.22,64.22,130.30,64.33,130.28,64.44,130.12,64.46,129.90,64.47,129.60,64.49,129.45,64.50,129.40,64.49,129.43,64.49,129.47,64.50,129.47,64.50,129.53,64.51,129.60,64.50,129.65,64.47,129.75,64.44,129.95,64.42,130.22,64.49,130.38,64.56,130.45,64.62,130.60
RZ_3614646_12990,null,null,50,0,4,64.55,130.72,64.49,130.90,64.41,131.00,64.39,131.10,64.36,131.18,64.33,131.25,64.34,131.28,64.36,131.28,64.36,131.50,64.34,131.80,64.30,132.12,64.30,132.18,64.30,132.30,64.20,132.38,64.09,132.47,64.00,132.50,64.03,132.40,64.05,132.35,64.05,132.30,64.04,132.35,64.03,132.32,64.03,132.30,64.01,132.32,64.01,132.35,64.05,132.22,64.10,132.18,64.14,132.18,64.09,132.28,64.05,132.22,64.03,132.03,64.04,131.82,64.01,132.10,63.98,132.50,63.96,132.65,63.99,132.38,63.98,132.03,63.94,131.93,63.88,131.88,63.84,131.93,63.89,131.95,63.95,131.97,64.03,131.93,64.03,131.80,64.11,131.47,64.20,131.20,64.29,131.00,64.25,131.00,64.17,130.97,64.11,130.95,64.09,131.00
RZ_3614646_12991,null,null,50,0,4,64.06,131.18,63.99,131.35,63.91,131.50,63.83,131.65,63.79,131.80,63.77,131.85,63.81,131.80,63.84,131.85,63.85,131.97,63.83,132.12,63.81,132.12,63.79,132.05,63.77,131.90,63.76,131.72,63.80,131.55,63.94,131.60,64.08,131.68,64.09,131.78,64.01,131.75,63.92,131.75,63.91,131.75,63.90,131.75,63.92,131.70,63.92,131.68,63.95,131.80,63.98,131.93,64.00,132.07,64.01,132.15,64.03,132.25,64.03,132.38,64.04,132.43,64.06,132.45,64.08,132.47,64.09,132.38,64.10,132.28,64.10,132.30,64.08,132.40,64.05,132.53,64.04,132.57,64.04,132.60,64.03,132.57,64.01,132.47,64.00,132.40,63.99,132.32,63.99,132.28,64.00,132.53,64.00,132.78,63.99,133.00,64.03,132.97,64.05,132.93
RZ_3614646_12992,null,null,50,0,4,64.08,132.90,64.08,132.85,64.09,132.82,64.11,132.82,64.15,132.85,64.19,132.85,64.21,132.82,64.20,132.78,64.19,132.78,64.22,132.80,64.28,132.75,64.31,132.72,64.28,132.70,64.22,132.62,64.21,132.53,64.25,132.47,64.30,132.55,64.34,132.65,64.36,132.75,64.35,132.80,64.34,132.78,64.30,132.68,64.30,132.57,64.30,132.45,64.26,132.38,64.20,132.35,64.10,132.43,64.06,132.47,64.09,132.40,64.16,132.18,64.24,131.95,64.28,131.82,64.24,131.93,64.20,132.30,64.19,132.68,64.21,132.82,64.26,132.65,64.29,132.50,64.29,132.62,64.28,132.72,64.28,132.85,64.28,132.88,64.30,132.72,64.30,132.55,64.30,132.35,64.26,132.43,64.24,132.50,64.22,132.65,64.25,132.75,64.30,132.57
RZ_3614646_12993,null,null,50,0,4,64.34,132.32,64.36,132.07,64.34,132.20,64.31,132.25,64.34,132.28,64.36,132.30,64.29,132.43,64.17,132.62,64.06,132.68,64.05,132.75,64.05,132.80,64.08,132.82,64.10,132.80,64.14,132.55,64.16,132.32,64.17,132.12,64.16,132.15,64.15,132.12,64.19,132.05,64.24,131.97,64.29,131.88,64.21,131.72,64.14,131.55,64.09,131.88,64.11,132.25,64.12,132.68,64.12,132.70,64.14,132.57,64.14,132.38,64.19,132.20,64.22,132.18,64.21,132.15,64.15,132.18,64.11,132.20,64.14,132.22,64.16,132.25,64.16,132.25,64.17,132.22,64.19,132.28,64.15,132.32,64.09,132.55,64.04,132.70,64.03,132.88,64.04,132.90,64.04,132.55,64.04,132.20,64.06,131.88,64.08,131.97,64.08,132.05,64.05,132.03
RZ_3614646_12994,null,null,50,0,4,64.15,132.00,64.24,132.07,64.29,132.32,64.24,132.53,64.21,132.45,64.22,132.20,64.22,132.15,64.22,132.32,64.21,132.57,64.20,132.65,64.21,132.53,64.22,132.32,64.22,132.38,64.14,132.62,64.06,132.88,64.10,132.82,64.21,132.72,64.24,132.62,64.15,132.65,64.05,132.72,64.01,132.82,63.99,132.85,63.98,132.65,64.01,132.43,64.06,132.12,64.06,132.03,64.03,131.93,64.00,132.18,64.00,132.50,63.99,132.80,63.96,132.80,63.98,132.88,64.03,132.93,64.08,132.93,64.10,132.80,64.11,132.65,64.10,132.45,64.10,132.30,64.10,132.18,64.10,132.25,64.12,132.30,64.15,132.30,64.17,132.28,64.17,132.28,64.17,132.12,64.16,132.00,64.16,131.85,64.15,131.82,64.15,131.82,64.17,131.85
RZ_3614646_12995,null,null,51,0,4,64.21,131.85,64.24,131.82,64.22,131.78,64.21,131.75,64.20,131.88,64.10,131.97,63.99,132.07,63.86,132.05,63.85,132.05,63.92,132.03,64.03,132.00,64.11,132.03,64.10,132.18,64.08,132.38,64.06,132.53,64.05,132.75,64.04,132.90,64.03,133.07,64.00,133.10,63.99,132.93,63.99,132.72,64.03,132.55,64.04,132.57,64.01,132.72,64.00,132.88,63.99,133.05,64.00,133.10,64.03,133.12,64.06,133.10,64.06,133.10,64.03,133.15,63.95,133.40,63.90,133.65,63.90,133.40,63.94,132.93,63.95,132.80,63.96,133.15,63.98,133.50,63.99,133.53,63.96,133.25,63.96,132.97,63.96,132.82,63.96,132.95,63.95,133.07,63.95,133.07,63.94,133.28,63.92,133.50,63.92,133.72,63.94,133.75,63.95,133.75,63.96,133.45
RZ_3614646_12996,null,null,49,0,4,63.99,133.12,64.00,132.82,63.99,132.72,63.98,132.62,63.96,132.65,63.99,132.80,64.00,132.97,64.04,133.07,64.04,133.15,64.05,133.15,64.05,133.15,64.04,133.30,64.00,133.50,63.96,133.62,63.92,133.60,63.94,133.55,63.95,133.53,63.98,133.53,63.96,133.47,63.96,133.45,63.98,133.35,63.98,133.32,64.01,133.28,64.05,133.30,64.12,133.25,64.16,133.22,64.17,133.55,64.14,133.90,64.14,133.85,64.17,133.38,64.22,132.90,64.24,132.85,64.22,133.25,64.20,133.62,64.08,133.95,63.98,133.88,63.90,133.72,63.92,133.50,63.95,133.28,64.05,133.68,64.15,134.20,64.21,134.30,64.16,133.88,64.11,133.47,64.08,133.45,64.05,133.43,64.04,133.38,64.03,133.65,64.01,133.93
RZ_3614646_12997,null,null,50,0,4,64.00,134.32,63.95,134.43,63.95,134.00,63.94,133.50,63.96,132.97,63.96,133.00,64.06,133.03,64.14,133.05,64.22,133.07,64.20,133.07,64.22,133.00,64.26,132.90,64.28,132.88,64.28,133.00,64.28,133.10,64.29,133.22,64.24,133.30,64.16,133.45,64.06,133.50,64.05,133.55,64.04,133.53,64.05,133.50,64.09,133.45,64.15,133.43,64.22,133.30,64.28,133.12,64.28,132.95,64.22,133.30,64.14,133.78,64.10,134.00,64.14,133.75,64.20,133.38,64.29,133.25,64.33,133.50,64.35,133.85,64.31,134.22,64.31,134.05,64.31,133.88,64.33,133.68,64.30,133.65,64.26,133.93,64.22,134.20,64.21,134.47,64.26,134.50,64.33,134.25,64.35,133.85,64.38,133.43,64.41,133.45,64.47,133.65,64.51,133.88
RZ_3614646_12998,null,null,50,0,4,64.55,133.68,64.51,133.47,64.45,133.53,64.33,133.78,64.25,134.07,64.31,134.15,64.41,134.20,64.51,134.32,64.44,134.43,64.35,134.53,64.26,134.53,64.24,134.65,64.21,134.80,64.22,134.65,64.36,134.38,64.50,133.93,64.66,133.78,64.71,133.62,64.62,133.68,64.51,133.72,64.41,133.90,64.42,134.05,64.45,134.20,64.46,134.15,64.50,134.35,64.55,134.57,64.50,134.70,64.41,134.60,64.34,134.45,64.35,134.35,64.38,134.28,64.39,134.22,64.39,134.25,64.39,134.30,64.38,134.38,64.36,134.53,64.35,134.62,64.35,134.80,64.35,134.90,64.38,134.88,64.40,134.68,64.50,134.40,64.59,134.25,64.53,134.18,64.40,134.18,64.26,134.18,64.29,134.22,64.34,134.30,64.39,134.35,64.42,134.32
RZ_3614646_12999,null,null,50,0,4,64.38,134.32,64.34,133.95,64.29,133.65,64.25,133.38,64.22,133.45,64.22,133.50,64.28,133.43,64.31,133.35,64.33,133.38,64.31,133.45,64.31,133.50,64.31,133.43,64.31,133.43,64.30,133.60,64.29,133.78,64.29,133.93,64.31,133.75,64.31,133.65,64.30,133.55,64.26,133.88,64.25,134.22,64.28,134.68,64.34,134.90,64.40,134.57,64.45,134.10,64.67,133.55,64.85,133.50,65.03,133.47,65.29,133.50,65.69,133.50,66.16,132.80,66.60,132.07,67.29,131.10,68.20,130.12,69.03,129.05,69.61,127.33,70.04,126.28,70.59,125.30,71.03,124.47,71.49,123.75,71.81,122.62,72.15,121.95,72.42,120.65,72.81,119.78,73.28,118.22,73.85,116.85,74.46,115.25,75.17,113.53,75.83,112.15,76.46,110.50
RZ_3614646_13000,null,null,50,0,4,77.08,109.50,77.70,108.45,78.25,107.38,78.80,106.03,79.26,104.47,79.74,103.50,79.99,102.67,80.20,102.17,80.33,101.05,80.42,100.25,80.54,99.05,80.59,98.47,80.66,97.72,80.71,97.22,80.80,96.58,80.88,96.10,81.16,95.65,81.45,94.95,81.70,94.45,81.81,93.85,81.92,93.45,81.96,92.75,81.91,92.28,81.76,92.00,81.70,91.78,81.54,91.53,81.45,91.30,81.31,91.30,81.15,91.28,81.00,91.17,80.89,91.00,80.83,90.80,80.75,90.67,80.65,90.62,80.64,90.62,80.45,90.70,80.29,90.80,80.11,90.60,80.10,90.30,80.08,90.25,80.01,90.45,79.94,90.53,79.90,90.38,79.90,90.25,79.76,90.28,79.61,90.28,79.47,90.28,79.46,90.28,79.46,90.25,79.44,90.22
RZ_3614646_13001,null,null,50,0,4,79.40,90.33,79.35,90.45,79.22,90.60,79.11,90.67,79.04,90.58,79.05,90.42,79.03,90.28,79.00,90.25,78.96,90.25,78.90,90.25,78.84,90.40,78.76,90.60,78.75,90.80,78.75,90.90,78.75,90.90,78.72,91.03,78.70,91.15,78.69,91.20,78.70,91.15,78.71,91.03,78.66,90.90,78.61,90.78,78.47,91.20,78.41,91.70,78.35,92.17,78.34,92.15,78.34,92.15,78.35,92.12,78.36,92.10,78.36,92.17,78.36,92.28,78.36,92.30,78.38,92.20,78.39,92.12,78.41,92.12,78.41,92.12,78.40,92.10,78.38,92.12,78.39,92.17,78.44,92.17,78.49,92.17,78.42,92.17,78.33,92.20,78.25,92.25,78.29,92.22,78.33,92.22,78.31,92.53,78.26,92.80,78.21,93.10,78.17,93.10
RZ_3614646_13002,null,null,50,0,4,78.20,92.90,78.21,92.70,78.25,92.60,78.28,92.67,78.29,92.88,78.28,92.97,78.22,92.97,78.16,92.90,78.12,92.80,78.12,92.83,78.14,92.92,78.12,93.05,78.11,93.15,78.08,93.15,78.08,93.15,78.10,93.15,78.14,93.12,78.16,93.10,78.17,93.05,78.17,93.00,78.17,92.92,78.17,92.97,78.17,93.03,78.21,93.10,78.25,93.12,78.28,93.12,78.26,93.10,78.24,93.10,78.20,93.20,78.19,93.33,78.19,93.38,78.21,93.33,78.24,93.22,78.16,93.17,78.10,93.00,78.04,92.85,78.06,92.85,78.10,92.97,78.15,93.03,78.17,92.95,78.20,92.88,78.15,93.15,78.11,93.45,78.09,93.45,78.09,93.25,78.11,93.05,78.14,93.15,78.17,93.22,78.21,93.28,78.25,93.20
RZ_3614646_13003,null,null,50,0,4,78.26,92.92,78.26,92.65,78.25,92.55,78.26,92.62,78.25,92.67,78.22,92.75,78.21,92.83,78.21,92.83,78.16,92.75,78.10,92.80,78.03,92.95,78.03,92.88,78.06,92.72,78.08,92.60,78.06,92.65,77.99,92.67,77.97,92.70,78.01,92.75,78.08,92.80,78.14,92.85,78.15,92.85,78.16,92.65,78.15,92.45,78.14,92.47,78.12,92.70,78.12,92.92,78.15,92.90,78.17,92.78,78.20,92.58,78.22,92.42,78.20,92.40,78.15,92.53,78.14,92.60,78.16,92.60,78.19,92.58,78.19,92.50,78.19,92.50,78.19,92.50,78.17,92.58,78.14,92.67,78.10,92.78,78.09,92.78,78.12,92.70,78.17,92.67,78.20,92.67,78.20,92.75,78.21,92.70,78.24,92.62,78.26,92.55,78.29,92.55
RZ_3614646_13004,null,null,50,0,4,78.31,92.58,78.36,92.53,78.39,92.40,78.41,92.28,78.40,92.20,78.36,92.20,78.33,92.33,78.28,92.50,78.26,92.67,78.31,92.67,78.36,92.58,78.31,92.47,78.24,92.40,78.14,92.38,78.11,92.38,78.17,92.42,78.24,92.53,78.30,92.65,78.30,92.50,78.26,92.33,78.21,92.12,78.22,92.12,78.30,92.12,78.38,92.15,78.39,92.28,78.40,92.33,78.38,92.35,78.34,92.30,78.26,92.15,78.22,92.00,78.16,92.08,78.21,92.28,78.28,92.38,78.34,92.25,78.35,92.15,78.34,92.15,78.35,92.15,78.35,92.17,78.40,92.22,78.44,92.28,78.47,92.40,78.47,92.50,78.47,92.60,78.47,92.60,78.47,92.60,78.51,92.60,78.54,92.58,78.51,92.45,78.46,92.33,78.42,92.12
RZ_3614646_13005,null,null,50,0,4,78.42,92.05,78.41,92.00,78.40,92.03,78.40,92.03,78.40,91.97,78.41,91.92,78.41,91.95,78.41,91.97,78.40,92.00,78.40,92.00,78.36,92.05,78.34,92.10,78.33,92.08,78.39,92.05,78.45,92.03,78.44,92.05,78.38,92.08,78.30,92.12,78.28,92.20,78.30,92.30,78.35,92.28,78.41,92.22,78.45,92.10,78.45,92.03,78.44,92.08,78.41,92.17,78.44,92.30,78.47,92.30,78.56,92.28,78.60,92.25,78.59,92.20,78.55,92.17,78.50,92.22,78.51,92.20,78.51,92.20,78.51,92.20,78.51,92.20,78.51,92.17,78.51,92.25,78.47,92.40,78.42,92.58,78.35,92.70,78.33,92.75,78.31,92.75,78.35,92.78,78.42,92.78,78.49,92.72,78.53,92.67,78.55,92.67,78.56,92.70
RZ_3614646_13006,null,null,50,0,4,78.58,92.90,78.56,93.08,78.55,93.28,78.55,93.35,78.55,93.42,78.56,93.28,78.47,93.15,78.39,93.03,78.29,93.08,78.33,92.47,78.40,91.72,78.49,90.97,78.54,90.72,78.58,90.58,78.70,90.20,78.80,89.90,78.90,89.70,78.89,89.70,78.92,89.05,78.85,88.42,78.80,87.78,78.60,88.42,78.46,89.47,78.25,91.70,77.95,95.30,77.75,100.55,77.84,106.10,78.04,112.22,77.99,118.78,77.72,127.05,77.35,135.38,76.91,144.05,76.10,152.78,75.39,161.57,74.97,170.20,74.91,178.43,75.10,188.55,75.53,198.50,76.04,205.50,76.29,207.97,76.29,207.97
RZ_3614646_13007,null,null,50,0,4,null
RZ_3614646_13008,null,null,49,0,4,79.84,202.72,79.84,202.72,79.15,201.25,78.04,199.30,76.40,195.15,75.42,190.22,75.99,183.82,77.61,177.72,79.30,173.53,79.95,170.15,79.96,168.55,79.96,165.75,80.15,162.80,80.47,158.18,80.97,154.10,81.35,149.68,81.71,145.93,81.94,142.30,82.15,138.95
RZ_3614646_13009,null,null,51,0,4,82.08,136.18,81.75,133.18,81.29,130.43,81.08,127.78,80.69,125.35,80.39,122.88,79.94,120.38,79.81,118.42,79.72,116.62,79.80,114.97,79.95,112.72,80.08,110.85,80.30,108.95,80.55,107.20,80.86,105.65,81.04,104.38,81.21,103.15,81.30,102.28,81.51,100.97,81.65,100.42,81.72,100.00,81.70,99.45,81.65,98.92,81.67,98.40,81.65,98.40,81.67,98.40,81.69,98.40,81.70,98.40,81.69,98.67,81.66,99.05,81.61,99.42,81.60,99.28,81.60,98.97,81.62,98.70,81.76,98.72,81.91,98.65,82.06,98.58,82.08,98.70,81.97,98.92,81.86,99.30,81.80,99.45,81.83,99.53,81.85,99.47,81.86,99.42,81.85,99.53,81.86,99.60,81.94,99.67,82.08,99.67,82.19,99.72,82.29,99.80,82.34,99.85
RZ_3614646_13010,null,null,49,0,4,82.39,99.92,82.39,100.00,82.38,100.25,82.35,100.50,82.28,100.75,82.24,100.70,82.21,100.60,82.24,100.60,82.24,100.65,82.21,100.67,82.12,100.60,82.03,100.65,81.94,100.78,81.94,100.85,81.96,100.80,81.97,100.75,81.89,101.35,81.79,101.97,81.70,102.70,81.70,102.78,81.71,102.85,81.71,102.90,81.62,103.03,81.55,103.05,81.45,103.03,81.42,102.95,81.35,103.45,81.33,103.97,81.33,104.17,81.36,103.88,81.38,103.62,81.35,103.70,81.45,103.60,81.56,103.45,81.65,103.33,81.60,103.38,81.55,103.40,81.50,103.38,81.45,103.42,81.42,103.55,81.44,103.67,81.44,103.78,81.45,103.80,81.45,103.83,81.45,103.80,81.44,103.88,81.41,104.00,81.40,104.10,81.40,103.97
RZ_3614646_13011,null,null,50,0,4,81.42,103.80,81.47,103.60,81.53,103.45,81.58,103.28,81.62,103.17,81.66,103.17,81.62,103.40,81.58,103.60,81.54,103.45,81.56,103.12,81.55,103.35,81.53,103.88,81.47,104.28,81.49,104.00,81.50,103.67,81.53,103.58,81.53,103.60,81.54,103.65,81.56,103.58,81.54,103.53,81.47,103.55,81.42,103.62,81.44,103.72,81.49,103.55,81.53,103.35,81.55,103.22,81.56,103.30,81.56,103.35,81.55,103.40,81.58,103.42,81.61,103.38,81.64,103.28,81.62,103.05,81.61,102.95,81.58,103.30,81.54,103.75,81.49,104.17,81.47,104.12,81.46,104.03,81.46,103.83,81.46,103.70,81.50,103.62,81.51,103.70,81.50,103.72,81.49,103.78,81.46,103.83,81.45,103.85,81.44,103.88,81.39,103.85,81.35,103.83
RZ_3614646_13012,null,null,50,0,4,81.34,103.88,81.40,103.92,81.46,104.05,81.49,104.12,81.47,104.10,81.49,103.97,81.49,103.83,81.49,103.85,81.47,103.95,81.46,104.05,81.46,104.00,81.47,103.88,81.44,103.70,81.40,103.62,81.34,103.58,81.30,103.62,81.25,103.78,81.21,104.00,81.25,104.20,81.30,104.25,81.35,104.17,81.34,104.10,81.31,104.05,81.30,104.03,81.34,103.85,81.38,103.70,81.41,103.62,81.42,103.67,81.47,103.72,81.51,103.85,81.46,104.05,81.36,104.22,81.30,104.12,81.33,104.00,81.34,103.88,81.31,103.90,81.30,103.95,81.28,104.12,81.29,104.20,81.30,104.22,81.33,104.00,81.34,103.85,81.33,103.90,81.28,104.08,81.24,104.08,81.31,103.83,81.41,103.58,81.41,103.60,81.33,103.75,81.22,103.90
RZ_3614646_13013,null,null,51,0,4,81.21,103.90,81.20,103.85,81.25,103.78,81.30,103.92,81.35,104.12,81.36,104.25,81.41,104.17,81.46,104.08,81.42,104.03,81.35,103.97,81.28,103.95,81.28,104.00,81.28,104.03,81.24,103.92,81.22,103.78,81.19,103.85,81.25,104.05,81.30,104.22,81.40,104.20,81.44,104.17,81.40,103.88,81.34,103.58,81.26,103.33,81.25,103.40,81.24,103.50,81.22,103.53,81.22,103.55,81.19,103.85,81.16,104.15,81.12,104.38,81.21,104.33,81.30,104.25,81.40,104.05,81.42,103.80,81.42,103.70,81.42,103.80,81.42,103.90,81.45,103.85,81.45,103.90,81.41,103.95,81.38,103.97,81.28,103.95,81.20,103.97,81.11,104.05,81.11,104.08,81.11,104.08,81.11,104.05,81.11,104.03,81.12,103.95,81.16,103.88,81.17,103.90
RZ_3614646_13014,null,null,51,0,4,81.16,104.17,81.12,104.45,81.10,104.50,81.11,104.28,81.15,104.08,81.19,104.00,81.21,104.03,81.21,104.03,81.20,104.05,81.21,104.00,81.22,103.95,81.22,103.85,81.20,103.80,81.17,103.75,81.12,103.80,81.09,103.83,81.09,103.83,81.11,103.78,81.14,103.72,81.12,103.80,81.10,103.88,81.14,104.08,81.19,104.17,81.24,104.28,81.24,104.25,81.25,104.20,81.24,104.15,81.25,104.15,81.26,104.17,81.31,104.17,81.33,104.12,81.33,104.15,81.30,104.17,81.26,104.08,81.25,103.88,81.24,103.65,81.24,103.60,81.22,103.75,81.21,103.95,81.20,104.25,81.20,104.33,81.19,104.28,81.16,104.17,81.16,103.85,81.17,103.62,81.21,103.45,81.25,103.47,81.28,103.50,81.29,103.45,81.26,103.42,81.29,103.35
RZ_3614646_13015,null,null,51,0,4,81.31,103.33,81.28,103.25,81.21,103.22,81.14,103.40,81.12,103.58,81.11,103.72,81.12,103.67,81.10,103.62,81.08,103.62,81.05,103.62,81.08,103.70,81.09,103.80,81.12,103.75,81.15,103.58,81.16,103.42,81.16,103.45,81.17,103.45,81.21,103.47,81.25,103.42,81.24,103.35,81.20,103.30,81.17,103.17,81.19,103.10,81.20,103.22,81.17,103.58,81.19,103.90,81.21,104.05,81.25,104.05,81.24,104.10,81.21,104.12,81.22,103.92,81.26,103.72,81.31,103.50,81.33,103.62,81.29,103.72,81.24,103.90,81.22,104.00,81.22,104.12,81.24,104.17,81.25,103.88,81.26,103.55,81.24,103.47,81.20,103.75,81.17,103.72,81.17,103.42,81.19,103.12,81.20,103.25,81.21,103.35,81.24,103.42,81.24,103.35,81.26,103.38
RZ_3614646_13016,null,null,51,0,4,81.28,103.47,81.30,103.60,81.33,103.38,81.36,103.15,81.39,103.12,81.31,103.33,81.22,103.42,81.14,103.30,81.12,103.20,81.14,103.22,81.14,103.33,81.15,103.45,81.05,103.53,80.96,103.55,80.99,103.42,81.10,103.33,81.28,103.20,81.34,103.17,81.47,102.60,81.54,102.08,81.65,100.97,81.70,100.40,81.76,99.53,81.83,99.08,81.90,98.50,82.03,97.83,82.14,97.10,82.22,96.38,82.21,95.60,82.24,94.70,82.24,93.92,82.36,92.70,82.41,91.58,82.51,89.72,82.56,88.62,82.64,87.10,82.56,85.92,82.50,84.60,82.36,83.33,82.22,82.42,82.10,81.42,81.90,80.67,81.81,79.70,81.60,78.95,81.51,78.33,81.30,77.50,81.11,76.90,80.90,76.45,80.88,76.03,80.76,75.58,80.65,75.15
RZ_3614646_13017,null,null,50,0,4,80.51,74.85,80.38,74.53,80.25,73.90,80.14,73.33,80.17,72.72,80.20,72.33,80.16,72.08,80.15,71.55,80.14,70.83,80.17,69.83,80.19,69.15,80.24,68.20,80.20,67.65,80.16,67.15,80.12,66.60,80.15,65.97,80.15,65.33,80.12,65.22,80.11,65.12,80.09,65.00,80.09,64.67,80.10,64.40,80.14,64.17,80.06,64.25,79.97,64.33,79.88,64.22,79.84,64.17,79.80,64.10,79.80,64.08,79.81,63.77,79.83,63.50,79.94,63.30,80.06,63.23,80.20,63.17,80.21,63.15,80.21,63.15,80.21,63.15,80.16,63.12,80.10,63.08,80.00,63.02,79.96,63.08,80.03,63.17,80.15,63.25,80.25,63.27,80.21,63.35,80.19,63.38,80.16,63.42,80.16,63.38,80.17,63.40,80.20,63.40
RZ_3614646_13018,null,null,50,0,3,80.22,63.45,80.25,63.38,80.24,63.38,80.24,63.38,80.21,63.48,80.24,63.52,80.26,63.75,80.21,63.98,80.10,64.33,80.10,64.40,80.17,64.47,80.26,64.33,80.29,64.20,80.30,64.17,80.31,64.22,80.31,64.28,80.30,64.35,80.28,64.50,80.26,64.62,80.26,64.67,80.28,64.70,80.29,64.67,80.28,64.62,80.26,64.60,80.22,64.72,80.20,64.90,80.17,65.05,80.26,65.05,80.38,65.08,80.47,65.08,80.45,65.10,80.41,64.95,80.39,64.83,80.36,64.72,80.31,64.78,80.25,64.83,80.25,64.90,80.30,64.95,80.35,64.97,80.35,65.00,80.36,65.05,80.38,65.10,80.40,65.12,80.41,65.10,80.36,65.30,80.30,65.53,80.29,65.65,80.35,65.58,80.41,65.33,80.45,65.15
RZ_3614646_13019,null,null,50,0,3,80.47,64.97,80.50,64.97,80.51,64.97,80.51,64.97,80.51,64.97,80.51,64.97,80.54,64.95,80.56,64.97,80.58,65.00,80.54,65.05,80.50,65.00,80.49,64.95,80.47,64.85,80.44,64.83,80.41,64.78,80.39,64.80,80.40,64.95,80.42,65.08,80.49,65.05,80.54,64.92,80.58,64.78,80.55,64.90,80.53,65.05,80.53,65.15,80.55,65.08,80.56,65.03,80.54,65.05,80.53,65.10,80.54,65.10,80.51,65.08,80.49,65.05,80.49,65.12,80.53,65.22,80.49,65.20,80.41,65.08,80.35,65.10,80.36,65.22,80.38,65.38,80.38,65.40,80.38,65.40,80.34,65.33,80.31,65.25,80.30,65.25,80.31,65.33,80.30,65.40,80.28,65.38,80.24,65.40,80.20,65.47,80.34,65.42,80.51,65.33
RZ_3614646_13020,null,null,50,0,3,80.60,65.20,80.51,65.15,80.44,65.15,80.44,65.17,80.53,65.20,80.62,65.15,80.70,65.08,80.67,64.97,80.64,64.95,80.61,64.90,80.61,64.88,80.62,65.05,80.64,65.25,80.55,65.40,80.46,65.38,80.34,65.47,80.30,65.65,80.26,65.53,80.25,65.28,80.26,64.97,80.29,64.90,80.34,64.85,80.41,64.85,80.46,64.83,80.53,64.83,80.60,64.83,80.66,64.92,80.62,65.00,80.55,65.10,80.49,65.05,80.46,64.97,80.44,64.95,80.41,64.92,80.45,64.90,80.49,64.88,80.50,64.80,80.50,64.78,80.47,64.92,80.47,65.08,80.46,65.28,80.47,65.35,80.53,65.42,80.58,65.38,80.62,65.22,80.62,65.08,80.62,64.97,80.62,64.92,80.67,64.90,80.70,64.90,80.70,64.88
RZ_3614646_13021,null,null,50,0,3,80.65,64.85,80.62,64.67,80.62,64.60,80.62,64.55,80.62,64.65,80.61,64.67,80.61,64.67,80.64,64.72,80.67,64.78,80.66,64.88,80.62,65.00,80.59,64.90,80.58,64.65,80.56,64.40,80.55,64.45,80.54,64.50,80.53,64.55,80.53,64.58,80.55,64.62,80.56,64.75,80.56,64.88,80.54,64.95,80.54,64.83,80.54,64.72,80.55,64.60,80.55,64.70,80.54,64.85,80.51,65.03,80.55,64.92,80.59,64.72,80.64,64.53,80.65,64.53,80.71,64.47,80.78,64.42,80.78,64.47,80.72,64.55,80.64,64.58,80.61,64.47,80.59,64.38,80.58,64.35,80.55,64.40,80.53,64.42,80.51,64.40,80.50,64.42,80.50,64.42,80.53,64.42,80.55,64.42,80.58,64.42,80.65,64.28,80.71,64.12
RZ_3614646_13022,null,null,51,0,3,80.74,64.08,80.70,64.17,80.65,64.30,80.65,64.30,80.66,64.35,80.67,64.45,80.69,64.58,80.70,64.65,80.72,64.40,80.71,64.12,80.69,63.85,80.64,63.88,80.64,64.00,80.60,64.12,80.56,64.25,80.53,64.35,80.54,64.38,80.59,64.40,80.64,64.42,80.69,64.45,80.69,64.53,80.71,64.53,80.75,64.47,80.81,64.38,80.86,64.25,80.85,64.12,80.79,64.05,80.72,63.98,80.72,63.98,80.75,64.00,80.76,64.05,80.74,64.08,80.71,64.10,80.70,64.00,80.69,63.92,80.66,63.95,80.64,64.05,80.60,64.20,80.59,64.22,80.62,64.25,80.66,64.20,80.74,64.15,80.78,64.12,80.81,64.20,80.81,64.25,80.84,64.10,80.85,63.92,80.84,63.95,80.83,64.17,80.76,64.30,80.72,64.25
RZ_3614646_13023,null,null,50,0,3,80.64,64.25,80.60,64.33,80.59,64.30,80.61,64.25,80.65,64.20,80.67,64.25,80.70,64.25,80.69,64.22,80.66,64.20,80.65,64.15,80.66,64.12,80.69,64.15,80.70,64.17,80.71,64.22,80.72,64.22,80.66,64.22,80.61,64.10,80.56,64.00,80.58,63.92,80.59,63.90,80.62,63.80,80.67,63.70,80.70,63.70,80.71,63.80,80.71,63.90,80.80,64.05,80.96,64.17,81.11,64.33,81.39,64.38,81.66,64.40,81.99,64.22,82.12,63.88,82.36,63.55,82.54,63.38,82.75,63.38,82.86,63.35,82.99,63.35,83.09,63.23,83.12,63.10,83.26,63.02,83.40,63.10,83.53,63.20,83.54,63.25,83.53,63.10,83.59,63.00,83.67,62.88,83.76,62.92,83.78,62.90,83.79,62.88,83.80,62.92
RZ_3614646_13024,null,null,50,0,3,83.81,63.00,83.72,62.88,83.61,62.73,83.50,62.75,83.50,62.92,83.51,63.10,83.54,63.10,83.55,63.10,83.56,63.08,83.59,63.10,83.61,63.10,83.61,63.25,83.59,63.40,83.58,63.45,83.55,63.38,83.53,63.35,83.51,63.40,83.50,63.45,83.47,63.42,83.45,63.40,83.42,63.38,83.45,63.40,83.49,63.45,83.54,63.55,83.55,63.62,83.58,63.52,83.60,63.27,83.62,63.00,83.66,62.88,83.67,62.85,83.65,63.05,83.59,63.25,83.53,63.40,83.49,63.35,83.51,63.17,83.53,63.05,83.49,62.92,83.42,62.90,83.44,62.90,83.49,62.90,83.53,62.92,83.51,62.92,83.50,62.90,83.47,62.88,83.45,62.88,83.42,62.98,83.41,63.10,83.41,63.20,83.44,63.20,83.46,63.20
RZ_3614646_13025,null,null,49,0,3,83.51,63.23,83.55,63.25,83.56,63.27,83.54,63.30,83.51,63.33,83.53,63.27,83.54,63.17,83.54,63.05,83.53,63.10,83.49,63.20,83.46,63.27,83.46,63.27,83.47,63.30,83.46,63.33,83.45,63.30,83.44,63.23,83.42,63.15,83.41,63.15,83.39,63.20,83.38,63.20,83.42,63.15,83.49,63.10,83.53,63.12,83.49,63.17,83.45,63.23,83.44,63.25,83.44,63.38,83.38,63.50,83.34,63.45,83.30,63.35,83.31,63.23,83.31,63.33,83.35,63.42,83.38,63.48,83.40,63.42,83.39,63.42,83.34,63.45,83.30,63.50,83.29,63.50,83.35,63.33,83.40,63.15,83.39,62.98,83.34,63.00,83.31,63.02,83.34,63.00,83.39,63.00,83.42,62.98,83.45,62.98,83.50,63.00
RZ_3614646_13026,null,null,51,0,3,83.54,63.05,83.56,63.12,83.54,63.17,83.51,63.20,83.46,63.20,83.40,63.20,83.35,63.23,83.39,63.27,83.41,63.30,83.44,63.27,83.46,63.23,83.47,63.17,83.47,63.17,83.47,63.05,83.47,62.95,83.45,62.85,83.42,62.85,83.40,62.88,83.40,62.90,83.41,62.92,83.45,62.92,83.50,62.92,83.55,62.95,83.55,63.05,83.62,63.17,83.70,63.30,83.67,63.35,83.58,63.35,83.46,63.35,83.46,63.33,83.50,63.30,83.54,63.25,83.56,63.17,83.51,63.10,83.45,63.08,83.46,63.15,83.54,63.30,83.60,63.45,83.59,63.50,83.60,63.42,83.61,63.38,83.65,63.30,83.60,63.27,83.56,63.25,83.51,63.25,83.46,63.25,83.44,63.08,83.45,62.92,83.51,62.77,83.58,62.77,83.59,62.80
RZ_3614646_13027,null,null,49,0,3,83.64,62.83,83.67,62.77,83.70,62.75,83.67,62.73,83.64,62.77,83.58,62.90,83.54,63.02,83.49,63.08,83.49,63.08,83.56,62.90,83.64,62.73,83.72,62.55,83.74,62.52,83.72,62.52,83.66,62.50,83.59,62.52,83.54,62.55,83.53,62.60,83.53,62.67,83.53,62.73,83.53,62.75,83.60,62.75,83.67,62.70,83.78,62.67,83.79,62.65,83.79,62.70,83.76,62.73,83.75,62.75,83.76,62.67,83.74,62.58,83.69,62.42,83.62,62.38,83.59,62.35,83.60,62.42,83.59,62.50,83.58,62.50,83.56,62.50,83.56,62.48,83.55,62.45,83.54,62.45,83.55,62.48,83.56,62.62,83.58,62.73,83.55,62.77,83.54,62.65,83.53,62.58,83.51,62.60,83.49,62.67,83.47,62.73
RZ_3614646_13028,null,null,49,0,3,83.46,62.65,83.50,62.60,83.56,62.55,83.60,62.55,83.60,62.67,83.58,62.80,83.55,63.00,83.55,63.05,83.55,63.10,83.59,63.02,83.62,63.00,83.69,62.98,83.72,63.00,83.70,63.00,83.62,63.08,83.55,63.10,83.58,63.15,83.61,63.12,83.65,63.08,83.64,63.00,83.64,62.95,83.64,62.95,83.65,63.00,83.64,63.10,83.64,63.15,83.66,63.02,83.67,62.85,83.67,62.70,83.66,62.73,83.66,62.77,83.67,62.80,83.70,62.90,83.71,62.95,83.66,63.00,83.59,63.00,83.55,63.00,83.59,63.02,83.60,63.05,83.59,63.08,83.56,63.12,83.59,62.95,83.61,62.75,83.59,62.75,83.56,62.92,83.54,63.15,83.55,63.17,83.56,63.12,83.56,63.00,83.58,62.90
RZ_3614646_13029,null,null,50,0,3,83.58,62.92,83.64,62.98,83.70,63.00,83.76,63.10,83.76,63.17,83.72,63.02,83.67,62.77,83.60,62.90,83.60,63.27,83.60,64.00,83.69,64.47,83.80,65.28,83.89,66.15,83.91,66.88,83.96,67.97,84.09,68.80,84.21,69.78,84.25,70.47,84.26,71.38,84.22,72.40,84.20,73.08,84.15,73.65,84.11,74.45,84.15,75.38,84.19,76.20,84.22,76.90,84.20,77.38,84.14,78.12,84.08,78.97,83.95,80.28,83.85,81.30,83.85,82.53,83.89,83.58,83.91,84.65,83.91,85.20,83.94,85.45,83.95,85.70,83.90,86.05,83.86,86.35,83.83,86.75,83.79,86.92,83.75,87.15,83.72,87.35,83.70,87.60,83.69,87.78,83.67,87.88,83.67,87.88,83.74,87.90,83.80,87.95,83.83,87.97
RZ_3614646_13030,null,null,50,0,3,83.78,87.97,83.70,88.28,83.69,88.67,83.62,89.10,83.55,89.08,83.46,88.97,83.44,88.85,83.47,88.85,83.53,88.78,83.58,88.72,83.60,88.65,83.64,88.67,83.67,88.67,83.70,88.65,83.70,88.60,83.71,88.53,83.71,88.53,83.71,88.55,83.69,88.60,83.65,88.42,83.61,88.22,83.64,88.03,83.69,88.00,83.74,88.00,83.74,88.03,83.74,88.03,83.74,88.05,83.74,88.05,83.76,88.10,83.78,88.15,83.78,88.20,83.74,88.15,83.71,88.03,83.71,87.80,83.71,87.58,83.71,87.45,83.70,87.45,83.70,87.45,83.70,87.42,83.70,87.40,83.70,87.25,83.67,87.12,83.64,87.05,83.64,87.05,83.67,87.05,83.69,87.05,83.67,86.95,83.67,86.92,83.71,86.92,83.76,86.88
RZ_3614646_13031,null,null,50,0,3,83.78,86.75,83.74,86.65,83.69,86.65,83.65,86.65,83.65,86.62,83.65,86.58,83.65,86.55,83.65,86.53,83.69,86.55,83.71,86.60,83.67,86.67,83.61,86.70,83.56,86.65,83.59,86.67,83.65,86.72,83.70,86.70,83.75,86.58,83.72,86.45,83.71,86.45,83.74,86.25,83.74,86.05,83.74,85.85,83.74,85.85,83.78,85.72,83.83,85.60,83.85,85.60,83.84,85.72,83.79,85.90,83.72,85.95,83.66,85.92,83.65,85.88,83.71,86.00,83.78,86.15,83.81,86.28,83.78,86.33,83.67,86.38,83.62,86.40,83.60,86.10,83.64,85.83,83.67,85.58,83.67,85.58,83.67,85.53,83.67,85.50,83.66,85.47,83.65,85.67,83.66,85.88,83.67,86.10,83.69,86.10,83.74,86.15,83.78,86.20
RZ_3614646_13032,null,null,50,0,3,83.83,86.15,83.85,85.97,83.84,85.83,83.80,85.78,83.76,85.65,83.75,85.47,83.74,85.28,83.71,85.28,83.70,85.38,83.70,85.47,83.69,85.62,83.66,85.67,83.64,85.72,83.64,85.75,83.67,85.78,83.71,85.78,83.76,85.72,83.79,85.70,83.80,85.70,83.83,85.62,83.84,85.55,83.84,85.45,83.81,85.40,83.80,85.33,83.81,85.25,83.80,85.50,83.78,85.72,83.75,85.97,83.75,86.00,83.75,86.03,83.75,85.97,83.78,85.70,83.84,85.42,83.89,85.17,83.92,85.17,83.92,85.15,83.96,85.10,83.99,85.12,84.01,85.25,84.01,85.38,83.90,85.22,83.79,85.00,83.71,84.88,83.76,85.08,83.81,85.28,83.81,85.28,83.83,85.25,83.81,85.35,83.79,85.53,83.78,85.65
RZ_3614646_13033,null,null,50,0,3,83.80,85.58,83.83,85.53,83.83,85.47,83.81,85.47,83.79,85.50,83.78,85.55,83.76,85.60,83.75,85.62,83.76,85.45,83.78,85.25,83.76,85.15,83.74,85.25,83.83,85.33,83.92,85.30,83.95,85.25,83.86,85.20,83.78,85.17,83.78,85.17,83.76,85.22,83.75,85.25,83.75,85.30,83.74,85.35,83.74,85.40,83.74,85.42,83.74,85.45,83.72,85.20,83.71,84.92,83.69,84.75,83.67,84.80,83.79,84.83,83.91,84.70,84.01,84.60,83.99,84.50,83.95,84.45,83.94,84.42,83.92,84.50,83.90,84.60,83.89,84.65,83.89,84.65,83.86,84.78,83.80,84.92,83.75,85.12,83.74,85.17,83.76,84.90,83.79,84.53,83.78,84.42,83.78,84.67,83.75,84.92,83.75,85.03,83.89,85.22
RZ_3614646_13034,null,null,50,0,3,84.01,85.55,84.36,86.22,84.81,87.00,85.31,87.85,85.85,88.30,86.42,88.65,87.20,89.10,87.94,89.55,88.84,90.75,89.65,91.83,90.56,93.08,91.17,94.15,92.00,95.08,92.74,96.33,93.66,96.80,94.54,97.30,95.47,98.25,96.30,99.33,96.97,101.10,97.41,102.28,97.80,103.90,98.31,105.17,98.88,106.28,99.39,107.05,99.81,107.67,100.10,108.67,100.40,109.72,100.67,111.00,101.12,112.20,101.40,113.65,101.66,114.95,102.00,116.20,102.53,117.40,102.95,118.62,103.24,119.65,103.54,120.62,103.78,121.60,103.99,122.92,104.14,124.15,104.33,125.10,104.42,125.90,104.38,126.40,104.29,127.30,104.22,127.75,104.12,128.12,104.04,128.15,103.86,128.55,103.74,128.93,103.62,129.20,103.69,129.12
RZ_3614646_13035,null,null,50,0,3,103.76,129.15,103.80,129.28,103.74,129.50,103.69,129.60,103.71,129.65,103.75,129.57,103.78,129.65,103.76,129.85,103.75,129.97,103.70,130.00,103.62,130.15,103.55,130.38,103.46,130.62,103.38,130.62,103.29,130.62,103.26,130.62,103.26,130.57,103.22,130.47,103.15,130.35,103.09,130.30,103.05,130.28,102.94,130.15,102.81,130.00,102.69,129.85,102.69,129.82,102.70,129.85,102.71,129.60,102.78,129.35,102.83,129.05,102.78,129.00,102.66,128.95,102.56,128.93,102.56,128.82,102.53,128.70,102.50,128.57,102.46,128.47,102.49,128.35,102.49,128.22,102.47,128.22,102.46,128.22,102.45,128.22,102.42,128.05,102.40,127.85,102.36,127.67,102.35,127.70,102.33,127.75,102.31,127.70,102.34,127.55,102.36,127.40,102.34,127.30
RZ_3614646_13036,null,null,51,0,3,102.30,127.33,102.28,127.40,102.30,127.47,102.26,127.47,102.22,127.28,102.20,127.08,102.20,126.97,102.20,127.03,102.16,127.08,102.14,127.10,102.12,126.88,102.14,126.65,102.15,126.47,102.15,126.60,102.14,126.72,102.08,126.83,102.01,126.97,101.94,127.10,101.91,127.30,101.90,127.40,101.92,127.45,101.95,127.35,102.00,127.17,102.00,127.03,101.95,126.92,101.91,126.92,101.90,126.80,101.97,126.62,102.03,126.45,101.97,126.30,101.90,126.22,101.81,126.12,101.80,126.08,101.79,126.28,101.83,126.50,101.85,126.72,101.88,126.70,101.85,126.62,101.83,126.55,101.81,126.45,101.83,126.38,101.83,126.33,101.84,126.25,101.83,126.20,101.83,126.22,101.85,126.30,101.86,126.30,101.89,126.22,101.90,126.12,101.95,126.08,101.97,126.05
RZ_3614646_13037,null,null,50,0,3,101.96,125.92,101.91,125.83,101.86,125.78,101.86,125.88,101.88,126.00,101.90,126.05,101.89,126.15,101.89,126.10,101.90,126.08,101.91,125.90,101.95,125.85,101.97,125.95,102.00,126.08,101.99,126.22,101.96,126.20,101.92,126.20,101.89,126.28,101.88,126.35,101.88,126.53,101.89,126.60,101.95,126.62,102.01,126.58,102.03,126.55,102.00,126.35,101.99,126.15,102.00,126.08,102.00,126.30,102.00,126.60,102.00,126.78,102.01,126.72,102.01,126.58,102.01,126.40,102.03,126.33,102.04,126.28,102.09,126.28,102.11,126.30,102.06,126.42,101.97,126.53,101.88,126.50,101.89,126.33,101.92,126.17,101.89,126.20,101.84,126.28,101.76,126.38,101.74,126.42,101.80,126.45,101.89,126.42,101.99,126.40,102.04,126.38,102.09,126.33
RZ_3614646_13038,null,null,49,0,3,101.99,126.22,101.89,126.05,101.83,125.90,101.90,125.90,101.96,125.95,101.97,126.03,101.96,126.08,101.97,126.22,101.99,126.50,102.01,126.72,102.01,126.85,102.00,126.67,101.97,126.42,101.94,126.20,101.91,126.20,101.90,126.28,101.91,126.35,101.94,126.38,101.95,126.28,101.96,126.17,101.96,126.03,101.96,125.97,101.92,126.28,101.88,126.62,101.84,126.97,101.81,127.00,101.83,127.05,101.88,127.08,101.94,127.10,101.91,127.12,101.86,127.12,101.88,126.95,101.92,126.83,101.99,126.70,101.94,126.60,101.91,126.50,101.88,126.50,101.92,126.60,101.94,126.72,101.94,126.80,101.90,126.88,101.86,126.95,101.83,127.22,101.80,127.50,101.78,127.58,101.91,127.38,102.05,127.15,102.16,127.15,102.16,127.10
RZ_3614646_13039,null,null,50,0,3,102.05,127.03,101.96,126.92,101.84,126.97,101.81,127.12,101.88,127.22,101.97,127.22,101.96,127.15,101.84,127.15,101.78,127.25,101.88,127.33,101.97,127.33,101.99,127.30,101.96,127.38,101.95,127.47,101.97,127.58,101.99,127.58,101.99,127.65,101.97,127.75,101.95,127.83,101.94,127.75,101.92,127.55,101.92,127.40,101.92,127.28,102.03,127.28,102.11,127.38,102.11,127.50,102.03,127.62,101.91,127.70,101.89,127.78,101.86,127.97,101.90,128.07,101.92,128.18,101.97,128.18,101.99,128.22,102.03,127.85,102.06,127.42,102.10,127.12,102.12,127.15,102.15,127.17,102.15,127.20,102.15,127.22,102.15,127.25,102.15,127.15,102.15,127.15,102.16,127.15,102.17,127.17,102.19,127.22,102.19,127.22,102.19,127.20,102.17,127.40
RZ_3614646_13040,null,null,50,0,3,102.19,127.62,102.20,127.83,102.22,127.75,102.25,127.50,102.17,127.25,102.10,127.05,102.01,127.05,102.03,127.08,102.04,127.15,102.06,127.28,102.06,127.50,102.03,127.72,102.00,127.97,101.99,128.07,102.05,127.80,102.12,127.45,102.12,127.03,102.05,126.97,102.05,126.97,102.12,127.08,102.19,127.20,102.17,127.33,102.19,127.40,102.20,127.33,102.25,127.20,102.29,127.12,102.26,127.28,102.20,127.47,102.11,127.70,102.09,127.85,102.09,127.88,102.12,127.80,102.15,127.72,102.15,127.75,102.10,127.80,102.06,127.83,102.03,127.83,102.05,127.80,102.09,127.80,102.11,127.78,102.12,127.90,102.11,128.00,102.08,128.25,102.05,128.40,102.10,128.50,102.17,128.45,102.22,128.30,102.20,128.18,102.19,128.07,102.19,127.97
RZ_3614646_13041,null,null,51,0,3,102.17,127.88,102.15,127.72,102.10,127.62,101.91,127.40,101.64,127.12,101.36,126.90,101.24,126.72,101.24,126.25,101.03,125.67,100.81,125.00,100.59,124.65,100.45,124.12,100.31,123.72,100.01,123.33,99.69,123.08,99.38,122.78,99.20,122.50,98.95,122.42,98.69,122.50,98.35,122.55,98.24,122.53,98.12,122.30,98.01,121.92,97.95,121.47,97.78,121.15,97.71,120.83,97.62,120.72,97.59,120.67,97.46,120.33,97.34,119.78,97.16,119.25,97.06,119.10,96.88,119.10,96.80,119.12,96.71,119.25,96.69,119.38,96.67,119.25,96.69,119.00,96.72,118.78,96.79,118.95,96.89,119.08,96.99,119.03,97.03,118.80,97.01,118.67,96.97,118.75,96.96,118.83,96.96,118.60,96.94,118.35,96.91,117.95,96.88,117.80,96.89,117.70
RZ_3614646_13042,null,null,50,0,3,96.89,117.75,96.90,117.83,96.90,118.15,96.88,118.47,96.88,118.55,96.89,118.33,96.92,117.92,96.94,117.67,96.95,117.40,96.92,117.58,96.88,117.88,96.88,117.88,96.94,117.55,96.99,117.38,96.97,117.55,96.92,117.75,96.89,117.85,96.86,117.95,96.85,117.97,96.86,117.97,96.88,118.05,96.91,118.10,96.94,118.12,96.96,118.20,96.97,118.28,96.97,118.50,96.99,118.65,96.96,118.75,96.95,118.65,96.92,118.55,96.89,118.50,96.86,118.50,96.83,118.42,96.81,118.38,96.81,118.35,96.81,118.45,96.91,118.55,97.01,118.58,97.12,118.58,97.17,118.42,97.22,118.30,97.25,118.55,97.24,118.90,97.21,119.28,97.21,119.35,97.19,119.42,97.16,119.50,97.15,119.50,97.05,119.50,96.95,119.53
RZ_3614646_13043,null,null,50,0,3,96.94,119.50,97.05,119.40,97.15,119.30,97.20,119.25,97.25,119.17,97.21,119.10,97.14,119.03,97.05,119.00,97.06,118.97,97.06,118.97,97.06,118.95,97.14,118.92,97.21,118.95,97.29,119.00,97.29,119.08,97.30,119.08,97.30,119.10,97.34,119.15,97.35,119.17,97.35,119.30,97.31,119.40,97.29,119.42,97.28,119.33,97.30,119.15,97.33,119.03,97.36,118.92,97.34,118.95,97.38,119.05,97.41,119.45,97.42,119.85,97.38,120.08,97.36,119.92,97.36,119.70,97.39,119.58,97.41,119.50,97.44,119.53,97.45,119.50,97.46,119.45,97.45,119.33,97.44,119.25,97.41,119.08,97.41,119.00,97.40,119.03,97.42,119.15,97.44,119.30,97.46,119.40,97.45,119.55,97.44,119.75,97.45,119.88,97.49,119.85
RZ_3614646_13044,null,null,50,0,3,97.53,119.80,97.55,119.67,97.51,119.60,97.45,119.83,97.39,120.12,97.38,120.22,97.40,120.05,97.41,119.92,97.41,119.97,97.42,119.95,97.44,119.90,97.49,119.97,97.54,120.08,97.59,120.17,97.59,120.15,97.61,120.15,97.61,120.25,97.62,120.33,97.62,120.53,97.64,120.60,97.59,120.72,97.54,120.75,97.50,120.72,97.53,120.60,97.54,120.45,97.55,120.38,97.53,120.47,97.51,120.58,97.53,120.53,97.54,120.38,97.54,120.22,97.53,120.25,97.55,120.28,97.59,120.33,97.66,120.35,97.71,120.33,97.75,120.30,97.72,120.35,97.66,120.38,97.62,120.40,97.61,120.28,97.64,120.15,97.65,120.12,97.66,120.20,97.69,120.25,97.69,120.20,97.66,120.25,97.66,120.33,97.69,120.42,97.70,120.40
RZ_3614646_13045,null,null,50,10,3,97.66,120.38,97.65,120.38,97.64,120.28,97.66,120.22,97.65,120.33,97.65,120.42,97.65,120.50,97.65,120.40,97.62,120.35,97.60,120.35,97.55,120.35,97.50,120.53,97.45,120.70,97.54,120.78,97.65,120.65,97.76,120.45,97.76,120.33,97.76,120.20,97.79,120.28,97.81,120.33,97.76,120.47,97.67,120.55,97.59,120.60,97.62,120.58,97.65,120.58,97.67,120.55,97.69,120.53,97.70,120.50,97.71,120.47,97.70,120.58,97.71,120.65,97.71,120.72,97.78,120.58,97.83,120.47,97.83,120.42,97.76,120.47,97.72,120.25,97.75,120.03,97.74,120.03,97.70,120.25,97.66,120.50,97.66,120.55,97.61,120.62,97.59,120.50,97.61,120.30,97.69,120.25,97.74,120.42,97.74,120.58,97.76,120.53,97.79,120.45
RZ_3614646_13046,null,null,50,0,3,97.79,120.42,97.75,120.47,97.72,120.50,97.70,120.47,97.70,120.20,97.69,119.95,97.69,119.83,97.71,119.95,97.74,120.10,97.72,120.10,97.72,120.10,97.71,120.12,97.70,120.12,97.69,120.10,97.67,120.05,97.70,119.95,97.75,119.88,97.81,119.88,97.83,120.00,97.84,120.12,97.84,120.20,97.83,120.15,97.80,120.10,97.78,120.05,97.78,120.08,97.80,120.05,97.83,120.00,97.90,119.92,97.94,119.92,97.97,119.95,97.96,119.92,97.91,119.90,97.89,119.83,97.88,119.75,97.86,119.75,97.84,120.00,97.81,120.25,97.81,120.42,97.81,120.38,97.83,120.28,97.83,120.17,97.81,120.05,97.80,119.95,97.83,119.83,97.84,119.80,97.85,119.85,97.83,119.88,97.83,119.90,97.85,119.92,97.86,119.95
RZ_3614646_13047,null,null,50,0,3,97.86,119.92,97.85,119.88,97.81,119.85,97.80,119.90,97.86,120.05,97.94,120.10,98.00,120.15,98.00,120.10,98.01,120.08,98.04,119.90,98.06,119.78,98.06,119.65,98.03,119.72,98.01,119.67,98.00,119.62,98.01,119.58,98.05,119.55,98.06,119.53,98.01,119.53,97.94,119.53,97.88,119.53,97.86,119.72,97.85,119.95,97.85,120.25,97.85,120.33,97.86,120.50,97.84,120.55,97.83,120.40,97.71,120.15,97.46,119.83,97.15,119.60,96.80,119.03,96.59,118.53,96.12,118.10,95.85,117.33,95.15,116.60,94.72,115.10,94.14,113.60,93.83,112.03,93.29,110.95,92.66,110.58,92.09,109.58,91.61,108.47,91.01,107.38,90.38,106.10,89.66,105.15,89.08,103.62,88.61,102.60,88.12,101.45,87.83,100.30
RZ_3614646_13048,null,null,49,0,3,87.24,99.10,86.89,98.10,86.31,96.50,85.99,95.20,85.59,93.88,85.30,93.03,84.90,92.35,84.54,91.12,84.15,90.40,83.84,89.47,83.53,88.83,83.40,88.08,83.17,87.42,83.00,87.08,82.80,86.97,82.83,86.38,82.85,85.80,82.91,85.08,82.95,84.50,82.95,83.72,82.96,82.97,82.81,82.65,82.71,82.38,82.65,82.00,82.72,81.65,82.74,81.05,82.69,80.72,82.67,80.38,82.74,80.25,82.79,80.15,82.80,80.08,82.79,80.20,82.78,80.33,82.80,80.33,82.86,80.12,82.91,79.90,82.95,79.75,82.92,79.67,82.88,79.62,82.83,79.58,82.88,79.58,82.95,79.50,83.04,79.40,83.05,79.30,83.05,79.40,83.04,79.58,83.09,79.72,83.17,79.75,83.25,79.75
RZ_3614646_13049,null,null,50,0,3,83.30,79.78,83.34,79.72,83.36,79.70,83.33,79.92,83.29,80.20,83.26,80.72,83.25,80.95,83.26,81.12,83.29,81.03,83.28,80.95,83.26,80.78,83.21,80.65,83.19,80.55,83.19,80.65,83.21,80.83,83.25,81.08,83.25,81.28,83.28,81.22,83.30,81.08,83.29,80.97,83.28,81.03,83.25,81.08,83.22,81.12,83.25,81.25,83.29,81.40,83.30,81.58,83.28,81.67,83.26,81.70,83.26,81.62,83.31,81.67,83.35,81.80,83.50,81.92,83.61,81.72,83.71,81.53,83.70,81.42,83.64,81.72,83.58,82.10,83.54,82.38,83.54,82.35,83.61,82.28,83.66,82.22,83.70,82.20,83.67,82.15,83.66,82.12,83.66,82.12,83.67,82.12,83.66,82.05,83.65,82.00,83.64,81.95,83.62,81.92
RZ_3614646_13050,null,null,50,0,3,83.60,81.90,83.54,82.10,83.49,82.30,83.50,82.50,83.60,82.53,83.69,82.58,83.71,82.60,83.70,82.62,83.70,82.62,83.70,82.55,83.69,82.50,83.69,82.42,83.72,82.42,83.75,82.42,83.72,82.45,83.70,82.50,83.71,82.47,83.80,82.45,83.86,82.50,83.89,82.58,83.84,82.65,83.83,82.65,83.83,82.78,83.84,82.92,83.84,83.00,83.83,82.85,83.85,82.72,83.89,82.65,83.89,82.75,83.86,82.83,83.84,82.67,83.85,82.40,83.89,82.17,83.90,82.20,83.91,82.22,83.95,82.15,83.97,82.10,83.90,82.08,83.81,82.12,83.72,82.17,83.81,82.22,83.89,82.30,83.94,82.35,83.92,82.38,83.89,82.35,83.88,82.35,83.89,82.33,83.90,82.50,83.91,82.67,83.89,82.85
RZ_3614646_13051,null,null,51,0,3,83.88,82.90,83.88,82.92,83.89,82.90,83.90,82.75,83.89,82.62,83.84,82.65,83.78,82.75,83.74,82.83,83.83,82.80,83.92,82.78,84.03,82.70,84.04,82.62,84.01,82.65,83.96,82.75,83.88,82.85,83.84,82.83,83.85,82.75,83.89,82.65,83.89,82.85,83.90,83.10,83.95,83.15,84.04,82.97,84.03,82.72,83.97,82.65,83.91,82.65,83.90,82.72,83.96,82.60,84.03,82.42,84.08,82.22,84.00,82.17,83.92,82.10,83.85,82.15,83.84,82.25,83.89,82.40,83.94,82.50,83.99,82.60,84.03,82.50,84.06,82.38,84.09,82.28,84.09,82.35,84.10,82.38,84.11,82.38,84.12,82.40,84.12,82.40,84.12,82.40,84.11,82.35,84.10,82.33,84.06,82.30,83.95,82.28,83.86,82.28,83.83,82.38
RZ_3614646_13052,null,null,50,0,3,83.89,82.42,83.96,82.40,83.97,82.30,83.95,82.28,83.91,82.28,83.91,82.30,83.91,82.30,83.94,82.30,83.95,82.30,83.97,82.33,84.00,82.38,84.04,82.28,84.06,82.15,84.05,82.03,84.03,82.10,83.97,82.17,83.92,82.25,83.89,82.20,83.92,82.12,83.95,82.05,83.97,82.00,83.99,81.92,84.00,81.80,84.01,81.75,84.01,81.90,84.00,82.10,84.01,82.30,84.04,82.33,84.08,82.35,84.10,82.33,84.11,82.28,84.12,82.20,84.10,82.10,84.10,81.97,84.09,81.83,84.10,81.72,84.10,81.67,84.10,81.70,84.10,81.72,84.06,81.85,84.03,81.97,83.99,82.12,84.01,82.12,84.03,82.08,84.04,81.97,84.05,81.88,84.03,81.92,84.00,82.00,83.97,82.15,83.99,82.25
RZ_3614646_13053,null,null,50,0,3,83.97,82.42,83.99,82.50,84.01,82.30,84.00,82.05,83.96,81.78,83.91,81.78,83.90,81.72,83.88,81.67,83.85,81.67,83.85,81.78,83.85,81.88,83.86,81.92,83.94,81.95,84.01,82.00,84.08,82.03,84.05,82.08,84.08,82.08,84.10,82.03,84.03,81.95,83.91,81.88,83.84,81.70,83.88,81.50,83.92,81.38,83.94,81.47,83.92,81.55,83.96,81.62,83.99,81.62,84.05,81.62,84.06,81.80,84.03,82.00,83.97,82.08,83.96,81.97,84.03,81.75,84.09,81.65,84.03,81.75,83.91,81.95,83.80,82.10,83.80,82.05,83.89,82.03,83.97,81.97,84.04,81.92,84.01,81.92,83.99,81.85,83.99,81.80,83.99,81.72,83.97,81.72,83.97,81.72,83.97,81.75,83.95,81.78,83.91,81.78
RZ_3614646_13054,null,null,50,0,3,83.88,81.75,83.90,81.72,83.95,81.70,84.01,81.67,84.04,81.70,84.04,81.70,84.03,81.72,83.97,81.75,83.94,81.78,83.91,81.78,83.95,81.83,83.97,81.90,84.00,81.97,83.99,82.03,83.96,82.00,83.95,81.92,83.91,81.85,83.88,81.78,83.86,81.83,83.86,81.85,83.88,81.85,83.91,81.83,83.96,81.80,84.00,81.80,83.97,81.83,83.92,81.83,83.90,81.83,83.89,81.85,83.89,81.88,83.85,81.90,83.83,81.88,83.80,81.83,83.80,81.78,83.79,81.75,83.78,81.80,83.74,81.83,83.71,81.95,83.72,82.05,83.76,82.05,83.81,81.85,83.90,81.60,83.96,81.45,84.03,81.40,84.03,81.40,84.03,81.33,84.03,81.25,83.95,81.17,83.86,81.20,83.79,81.15,83.81,81.10
RZ_3614646_13055,null,null,50,0,3,83.85,81.00,83.88,80.97,83.89,80.90,83.92,80.88,83.95,81.08,83.95,81.33,83.94,81.45,83.94,81.33,83.96,81.25,83.96,81.25,83.94,81.28,83.91,81.20,83.89,81.12,83.94,81.15,83.99,81.25,84.04,81.35,84.05,81.30,84.05,81.25,84.00,81.20,83.94,81.20,83.88,81.22,83.88,81.17,83.88,81.15,83.88,81.00,83.85,80.90,83.81,81.08,83.81,81.35,83.83,81.62,83.90,81.45,83.94,81.28,83.90,81.10,83.83,81.12,83.74,81.17,83.74,81.20,83.81,81.20,83.91,81.20,84.00,81.22,83.96,81.15,83.91,81.05,83.85,81.17,83.84,81.40,83.74,81.60,83.65,81.60,83.67,81.40,83.80,81.15,83.85,80.90,83.80,80.85,83.80,80.88,83.96,80.95,84.14,80.92
RZ_3614646_13056,null,null,50,0,3,84.34,80.90,84.47,81.28,84.67,81.90,85.05,82.67,85.53,83.20,86.12,83.97,86.50,84.60,86.94,85.28,87.17,85.62,87.54,86.33,87.66,86.78,87.94,87.10,88.04,87.45,88.15,87.83,88.11,88.30,88.06,88.45,88.00,88.58,87.94,88.67,87.90,88.78,87.88,88.95,87.89,89.17,87.91,89.40,87.97,89.50,88.08,89.53,88.12,89.95,88.15,90.40,88.19,90.80,88.26,90.70,88.38,90.60,88.41,90.58,88.46,90.65,88.51,90.78,88.55,90.88,88.56,91.08,88.55,91.25,88.49,91.45,88.42,91.42,88.34,91.45,88.31,91.50,88.29,91.55,88.31,91.58,88.35,91.58,88.38,91.60,88.35,91.75,88.33,91.75,88.20,91.72,88.10,91.60,88.10,91.60,88.24,91.58,88.29,91.55
RZ_3614646_13057,null,null,50,10,3,88.21,91.50,88.14,91.50,88.12,91.70,88.11,91.90,88.11,91.97,88.09,91.83,88.06,91.72,88.01,91.83,88.00,91.90,88.00,91.90,88.04,91.88,88.08,91.75,88.11,91.67,88.12,91.60,88.14,91.62,88.11,91.62,88.11,91.65,88.12,91.60,88.15,91.55,88.17,91.45,88.15,91.42,88.10,91.40,88.05,91.42,88.03,91.42,88.03,91.42,88.01,91.42,88.01,91.40,88.00,91.35,87.96,91.17,87.94,91.03,87.88,91.25,87.83,91.55,87.83,91.67,87.88,91.45,87.91,91.30,87.91,91.35,87.92,91.42,87.92,91.42,87.99,91.38,88.04,91.35,88.06,91.33,88.04,91.35,88.04,91.42,88.06,91.50,88.09,91.53,88.05,91.50,88.00,91.47,87.96,91.42,87.94,91.47,87.92,91.55
RZ_3614646_13058,null,null,50,0,3,87.91,91.53,87.91,91.35,87.88,91.15,87.86,90.97,87.86,90.90,87.90,90.83,87.91,90.85,87.86,91.00,87.83,91.17,87.79,91.17,87.79,91.03,87.78,90.88,87.76,90.85,87.79,90.80,87.80,90.78,87.84,90.70,87.84,90.65,87.85,90.67,87.86,90.85,87.85,91.03,87.85,90.90,87.88,90.62,87.90,90.35,87.90,90.33,87.86,90.38,87.85,90.42,87.86,90.50,87.89,90.47,87.92,90.45,87.97,90.45,87.99,90.47,87.95,90.67,87.90,90.88,87.84,90.90,87.79,90.80,87.78,90.72,87.80,90.80,87.81,90.83,87.83,90.78,87.84,90.75,87.83,90.75,87.83,90.83,87.81,90.85,87.80,90.80,87.79,90.75,87.80,90.72,87.85,90.50,87.90,90.25,87.94,90.05,87.95,90.10
RZ_3614646_13059,null,null,50,0,3,87.91,90.12,87.86,90.22,87.80,90.35,87.80,90.58,87.79,90.65,87.79,90.60,87.81,90.35,87.85,90.12,87.89,90.22,87.91,90.38,87.86,90.53,87.81,90.53,87.75,90.70,87.76,90.85,87.80,90.65,87.81,90.28,87.84,89.90,87.84,89.90,87.86,89.97,87.88,90.08,87.89,90.25,87.90,90.40,87.95,90.35,87.97,90.22,88.01,90.15,88.00,90.25,87.99,90.33,88.00,90.40,88.01,90.42,87.97,90.47,87.88,90.47,87.81,90.20,87.78,89.92,87.78,89.85,87.75,90.08,87.74,90.30,87.75,90.33,87.76,90.35,87.78,90.38,87.80,90.40,87.83,90.40,87.85,90.35,87.88,90.33,87.89,90.45,87.91,90.58,87.91,90.60,87.94,90.53,87.97,90.45,88.00,90.55,88.00,90.65
RZ_3614646_13060,null,null,50,0,3,88.05,90.62,88.10,90.47,88.09,90.33,88.03,90.22,87.94,90.12,87.91,90.03,87.90,89.92,87.91,89.85,87.91,89.80,87.90,89.85,87.88,89.90,87.85,89.90,87.86,89.90,87.88,90.08,87.89,90.28,87.90,90.25,87.91,90.05,87.95,89.83,87.95,89.78,87.95,89.65,87.99,89.53,88.04,89.40,88.09,89.50,88.08,89.70,88.01,89.88,87.95,89.90,87.90,89.90,87.88,89.90,87.84,90.08,87.86,90.25,87.88,90.38,87.90,90.28,87.85,90.30,87.80,90.35,87.76,90.25,87.79,90.08,87.83,89.88,87.84,89.83,87.84,89.75,87.89,89.83,87.95,89.95,87.94,90.08,87.88,90.10,87.81,90.17,87.80,90.25,87.85,90.28,87.94,90.20,88.01,90.15,88.04,90.17,88.03,90.17
RZ_3614646_13061,null,null,51,0,3,88.00,90.12,87.97,90.03,87.97,90.00,87.97,90.12,87.95,90.28,87.91,90.42,87.88,90.40,87.85,90.40,87.89,90.40,87.91,90.58,87.88,90.72,87.80,90.90,87.75,90.90,87.79,90.58,87.81,90.22,87.84,89.83,87.85,89.80,87.86,89.78,87.88,89.83,87.88,89.88,87.88,89.90,87.85,89.90,87.83,89.85,87.84,89.70,87.88,89.60,87.90,89.53,87.92,89.58,87.92,89.72,87.88,89.97,87.80,90.20,87.75,90.30,87.76,90.28,87.78,90.22,87.80,90.22,87.90,90.17,88.00,90.15,88.04,90.12,88.03,90.08,87.99,90.00,87.97,89.92,87.95,89.90,87.92,89.88,87.91,89.92,87.92,89.92,87.97,89.92,88.01,89.92,87.99,90.03,87.88,90.28,87.76,90.47,87.69,90.72,87.66,90.83
RZ_3614646_13062,null,null,50,0,3,87.75,90.92,87.84,90.95,87.99,90.58,88.05,90.15,88.06,89.80,88.01,89.95,87.95,90.15,87.90,90.12,87.86,90.03,87.86,90.17,87.89,90.45,87.90,90.72,87.89,90.75,87.88,90.60,87.84,90.45,87.80,90.20,87.76,90.12,87.75,90.10,87.76,90.08,87.78,90.00,87.78,90.08,87.75,90.25,87.72,90.45,87.72,90.50,87.74,90.53,87.75,90.50,87.76,90.42,87.76,90.38,87.78,90.28,87.80,90.20,87.83,90.17,87.89,90.25,87.95,90.33,87.92,90.55,87.86,90.65,87.80,90.72,87.80,90.53,87.79,90.40,87.79,90.30,87.81,90.28,87.83,90.28,87.81,90.33,87.76,90.40,87.72,90.35,87.70,90.28,87.71,90.38,87.72,90.55,87.72,90.80,87.71,90.88,87.72,90.97
RZ_3614646_13063,null,null,50,0,3,87.75,91.05,87.76,91.12,87.75,91.20,87.69,91.28,87.65,91.08,87.64,90.85,87.65,90.55,87.70,90.50,87.75,90.42,87.79,90.40,87.78,90.38,87.76,90.35,87.67,90.58,87.60,90.80,87.51,91.03,87.49,91.00,87.47,90.92,87.47,90.85,87.50,90.80,87.53,90.80,87.61,90.78,87.66,90.75,87.72,90.70,87.74,90.75,87.67,90.78,87.61,90.80,87.55,90.78,87.58,90.80,87.59,90.83,87.60,90.85,87.62,90.85,87.65,90.80,87.65,90.75,87.64,90.72,87.65,90.55,87.69,90.53,87.75,90.53,87.84,90.70,88.31,91.00,88.81,91.35,89.55,91.90,90.09,92.40,90.80,93.22,91.66,93.83,92.67,95.33,93.90,96.55,95.11,97.97,96.46,98.60,97.80,99.10,99.12,100.17
RZ_3614646_13064,null,null,50,0,3,100.22,100.97,101.33,102.53,102.20,103.65,102.99,104.70,103.60,105.28,104.09,105.67,104.67,106.60,104.99,107.28,105.54,108.22,105.89,108.65,106.24,109.45,106.47,109.92,106.67,111.03,106.83,112.50,106.78,114.05,106.89,115.42,107.11,116.30,107.34,117.22,107.38,118.17,107.31,119.22,107.28,120.05,107.25,120.50,107.21,121.17,107.12,121.85,107.04,122.53,106.96,122.58,106.92,122.65,106.84,122.65,106.75,122.67,106.70,122.60,106.69,122.55,106.64,122.50,106.58,122.55,106.51,122.58,106.50,122.60,106.45,122.65,106.38,122.70,106.24,122.72,106.15,122.72,106.09,122.72,106.06,122.75,105.99,123.12,105.89,123.50,105.75,123.67,105.65,123.38,105.55,123.05,105.53,122.92,105.49,122.95,105.36,122.97,105.25,122.97
RZ_3614646_13065,null,null,50,0,3,105.14,122.90,105.15,122.80,105.14,122.83,105.10,122.92,105.06,123.03,105.04,123.03,105.09,122.85,105.14,122.65,105.14,122.47,105.10,122.47,105.05,122.65,105.01,122.85,104.97,123.03,104.95,123.03,104.95,122.97,104.96,122.95,104.96,122.90,104.96,122.88,104.90,122.75,104.84,122.45,104.79,122.10,104.80,121.83,104.80,121.70,104.80,121.70,104.79,121.75,104.78,121.83,104.79,121.78,104.79,121.60,104.81,121.40,104.81,121.47,104.78,121.67,104.75,121.85,104.72,121.88,104.72,121.90,104.74,121.90,104.76,121.92,104.78,121.95,104.78,122.05,104.75,122.12,104.71,122.08,104.64,122.00,104.59,121.70,104.59,121.47,104.65,121.38,104.66,121.58,104.62,121.78,104.61,121.65,104.61,121.38,104.59,121.08,104.55,121.00
RZ_3614646_13066,null,null,50,0,3,104.54,121.10,104.54,121.20,104.53,121.28,104.53,121.22,104.58,121.17,104.62,121.30,104.70,121.45,104.75,121.40,104.65,121.15,104.53,120.92,104.40,120.92,104.41,120.97,104.39,121.05,104.36,121.10,104.41,120.97,104.51,120.78,104.61,120.58,104.64,120.42,104.65,120.38,104.64,120.65,104.60,120.95,104.61,121.20,104.65,121.10,104.70,121.05,104.69,121.05,104.65,121.05,104.59,121.05,104.55,121.08,104.53,121.10,104.55,121.00,104.58,120.90,104.60,120.85,104.61,120.90,104.60,120.90,104.56,120.97,104.50,121.10,104.46,121.28,104.41,121.58,104.41,121.83,104.41,122.00,104.44,122.03,104.42,121.75,104.39,121.47,104.35,121.45,104.34,121.70,104.29,121.65,104.26,121.35,104.34,121.05,104.42,121.22,104.45,121.42
RZ_3614646_13067,null,null,50,0,3,104.38,121.62,104.33,121.65,104.34,121.65,104.34,121.65,104.33,121.67,104.31,121.70,104.33,121.72,104.40,121.72,104.47,121.67,104.53,121.47,104.46,121.33,104.41,121.20,104.36,121.20,104.35,121.17,104.33,121.17,104.31,121.12,104.34,121.05,104.36,120.88,104.34,120.75,104.31,120.85,104.28,121.03,104.29,121.22,104.39,121.25,104.46,121.25,104.53,121.25,104.51,121.28,104.51,121.15,104.51,121.03,104.53,120.95,104.49,121.03,104.42,121.10,104.39,121.05,104.39,121.03,104.42,120.97,104.45,121.00,104.45,121.00,104.44,121.00,104.44,121.00,104.42,121.03,104.41,121.15,104.42,121.28,104.44,121.40,104.46,121.33,104.50,121.15,104.54,121.00,104.51,120.92,104.45,121.03,104.41,121.15,104.45,121.33,104.49,121.40
RZ_3614646_13068,null,null,49,0,3,104.49,121.42,104.46,121.38,104.51,121.33,104.59,121.33,104.66,121.28,104.66,121.15,104.70,121.00,104.72,120.90,104.79,121.00,104.81,121.15,104.80,121.40,104.72,121.50,104.69,121.62,104.69,121.62,104.61,121.35,104.51,121.08,104.46,120.70,104.53,120.60,104.56,120.53,104.55,120.55,104.55,120.60,104.54,120.67,104.55,120.88,104.59,121.08,104.62,121.25,104.64,121.30,104.64,121.35,104.59,121.40,104.55,121.17,104.59,120.90,104.66,120.80,104.70,120.97,104.65,121.25,104.60,121.33,104.59,121.20,104.61,120.92,104.64,120.67,104.64,120.70,104.62,120.75,104.64,120.78,104.65,120.85,104.70,120.92,104.75,120.88,104.78,120.72,104.74,120.62,104.70,120.70,104.71,120.75,104.72,120.83,104.74,120.88
RZ_3614646_13069,null,null,50,0,3,104.75,120.92,104.74,120.88,104.71,120.80,104.69,120.72,104.67,120.72,104.70,120.70,104.74,120.67,104.75,120.65,104.76,120.65,104.79,120.55,104.81,120.50,104.85,120.45,104.85,120.47,104.79,120.58,104.71,120.65,104.65,120.75,104.69,120.67,104.72,120.60,104.75,120.50,104.78,120.42,104.79,120.35,104.75,120.20,104.70,120.12,104.65,120.03,104.64,119.97,104.71,119.97,104.79,120.00,104.86,120.03,104.83,120.28,104.80,120.55,104.79,120.75,104.79,120.62,104.80,120.50,104.84,120.45,104.90,120.38,104.97,120.22,104.94,120.08,104.86,120.03,104.85,120.03,104.90,120.17,104.95,120.33,104.96,120.45,104.97,120.45,105.00,120.45,105.00,120.33,105.01,120.20,105.03,120.08,105.03,120.08,105.03,120.10,105.00,120.10
RZ_3614646_13070,null,null,50,0,3,104.97,120.10,104.95,119.97,104.96,119.85,104.97,119.85,104.99,120.00,105.00,120.22,105.04,120.33,105.03,120.50,104.97,120.60,104.94,120.42,104.95,120.20,104.96,119.95,104.95,119.92,104.95,119.95,104.94,119.97,104.94,120.00,104.89,120.03,104.83,120.08,104.86,120.10,104.95,120.15,105.06,120.10,105.05,120.05,105.03,119.97,105.00,120.10,105.01,120.30,105.05,120.47,105.08,120.40,105.08,120.33,105.08,120.35,105.06,120.47,105.06,120.40,105.06,120.22,105.10,120.05,105.14,120.00,105.09,119.97,105.03,119.97,104.92,120.00,104.90,120.00,104.96,120.00,105.04,120.03,105.11,120.10,105.11,120.15,105.12,120.20,105.14,120.22,105.12,120.25,105.09,120.25,105.04,120.33,105.00,120.38,104.97,120.42,104.96,120.38
RZ_3614646_13071,null,null,51,10,3,104.96,120.33,105.01,120.28,105.05,120.30,105.08,120.35,105.03,120.38,104.97,120.38,105.03,120.40,105.10,120.42,105.12,120.45,105.06,120.42,104.99,120.50,104.97,120.58,105.00,120.50,105.06,120.30,105.14,120.20,105.17,120.25,105.17,120.33,105.17,120.28,105.19,120.15,105.19,120.10,105.17,120.10,105.11,120.12,105.05,120.08,105.00,120.15,105.01,120.22,105.01,120.40,105.01,120.50,105.00,120.47,105.03,120.38,104.96,120.35,104.89,120.42,104.94,120.53,105.06,120.40,105.21,120.28,105.24,120.10,105.24,120.03,105.15,120.00,105.08,120.00,105.06,120.03,105.14,120.05,105.21,120.05,105.20,120.05,105.20,120.03,105.24,120.03,105.28,120.15,105.31,120.28,105.30,120.33,105.25,120.25,105.20,120.17,105.12,120.00,105.10,119.85
RZ_3614646_13072,null,null,50,0,3,105.11,119.75,105.17,119.80,105.24,119.85,105.21,119.85,105.15,119.85,105.10,119.85,105.09,119.85,105.08,119.90,105.09,120.03,105.10,120.22,105.10,120.38,105.12,120.33,105.16,120.17,105.16,120.15,105.11,120.30,105.10,120.45,105.12,120.47,105.17,120.35,105.21,120.25,105.25,120.15,105.26,120.17,105.26,120.17,105.30,120.17,105.34,120.10,105.35,120.03,105.28,120.20,105.19,120.47,105.15,120.72,105.16,120.72,105.19,120.53,105.21,120.30,105.24,120.03,105.25,119.95,105.26,119.95,105.22,120.05,105.17,120.15,105.20,120.17,105.25,120.15,105.28,120.42,105.21,120.75,105.20,120.88,105.24,120.50,105.20,120.15,105.14,119.92,105.05,119.90,105.04,120.05,105.09,120.22,105.15,120.38,105.21,120.33,105.19,120.35
RZ_3614646_13073,null,null,50,0,3,105.16,120.40,105.14,120.47,105.14,120.55,105.14,120.60,105.14,120.60,105.15,120.58,105.15,120.78,105.15,121.03,105.11,121.30,105.09,121.38,105.05,121.45,105.15,121.15,105.26,120.85,105.33,120.53,105.28,120.70,105.17,120.90,105.14,121.12,105.11,120.97,105.12,120.80,105.14,120.75,105.12,120.88,105.11,121.08,105.11,121.15,105.12,121.12,105.14,121.05,105.16,120.95,105.19,120.95,105.24,121.00,105.26,121.05,105.29,121.10,105.29,121.03,105.22,120.95,105.16,120.80,105.10,120.75,105.12,120.85,105.14,121.15,105.16,121.45,105.20,121.53,105.25,121.47,105.29,121.42,105.30,121.45,105.26,121.47,105.21,121.53,105.16,121.50,105.12,121.50,105.11,121.47,105.10,121.42,105.11,121.40,105.15,121.22,105.15,121.05
RZ_3614646_13074,null,null,50,0,3,105.16,120.83,105.09,120.78,105.03,121.03,105.08,121.35,105.17,121.22,105.29,120.83,105.28,120.45,105.24,120.55,105.21,120.65,105.20,120.90,105.19,121.10,105.16,121.30,105.11,121.28,105.09,121.25,105.08,121.25,105.09,121.30,105.08,121.28,105.10,121.20,105.16,121.10,105.21,121.20,105.21,121.28,105.20,121.53,105.19,121.65,105.16,121.75,105.11,121.70,105.08,121.65,105.16,121.65,105.29,121.65,105.36,121.67,105.30,121.67,105.22,121.67,105.16,121.78,105.12,121.85,105.09,121.85,105.10,121.65,105.11,121.53,105.12,121.53,105.11,121.62,105.08,121.58,105.03,121.58,104.99,121.55,105.08,121.47,105.16,121.33,105.20,121.22,105.16,121.28,105.17,121.30,105.29,121.35,105.46,121.45,105.66,121.70,105.80,121.88
RZ_3614646_13075,null,null,50,0,3,106.11,122.00,106.49,122.40,106.92,122.83,107.36,123.25,107.76,123.75,108.28,124.22,108.65,124.75,109.12,124.83,109.40,125.45,109.72,126.03,110.04,126.65,110.39,126.78,110.86,127.22,111.12,127.67,111.45,128.10,111.51,128.50,111.55,129.03,111.59,129.65,111.71,130.10,111.84,130.38,111.89,130.72,111.80,131.35,111.70,131.97,111.60,132.45,111.58,132.50,111.54,133.15,111.49,133.75,111.40,134.25,111.35,134.20,111.31,134.30,111.31,134.50,111.31,134.85,111.31,135.07,111.38,135.20,111.42,135.15,111.42,135.15,111.36,135.20,111.31,135.28,111.31,135.30,111.31,135.25,111.25,135.20,111.17,135.28,111.10,135.50,111.08,135.60,111.06,135.57,110.96,135.80,110.86,136.12,110.79,136.45,110.80,136.47,110.83,136.45
RZ_3614646_13076,null,null,51,0,3,110.86,136.05,110.89,135.68,110.90,135.55,110.88,135.95,110.84,136.38,110.85,136.57,110.89,136.60,110.81,136.32,110.70,136.03,110.60,135.68,110.64,135.50,110.66,135.35,110.69,135.28,110.70,135.28,110.71,135.28,110.70,135.38,110.69,135.55,110.74,135.72,110.79,135.85,110.79,135.90,110.71,135.82,110.65,135.65,110.66,135.35,110.64,135.15,110.61,135.07,110.60,135.22,110.64,135.38,110.69,135.47,110.71,135.40,110.72,135.25,110.78,135.15,110.84,135.00,110.89,135.00,110.90,135.00,110.91,134.82,110.81,134.57,110.71,134.30,110.65,134.28,110.70,134.30,110.71,134.35,110.66,134.35,110.60,134.35,110.58,134.57,110.55,134.88,110.56,135.15,110.55,135.18,110.50,135.15,110.44,135.12,110.54,134.90,110.67,134.68,110.78,134.53
RZ_3614646_13077,null,null,50,0,3,110.71,134.57,110.62,134.60,110.61,134.72,110.61,134.90,110.65,135.10,110.65,135.15,110.65,135.38,110.62,135.53,110.62,135.55,110.64,135.35,110.62,135.15,110.59,135.05,110.58,135.07,110.61,134.82,110.59,134.57,110.54,134.32,110.46,134.45,110.46,134.65,110.45,134.85,110.42,134.90,110.41,134.88,110.45,134.85,110.47,134.90,110.51,134.95,110.53,134.72,110.53,134.45,110.54,134.25,110.53,134.35,110.47,134.40,110.44,134.38,110.40,134.68,110.47,135.05,110.54,135.40,110.58,135.35,110.55,135.28,110.53,135.20,110.51,135.10,110.46,135.10,110.44,135.12,110.45,135.07,110.50,134.97,110.61,134.62,110.72,134.35,110.81,134.32,110.78,134.55,110.71,134.62,110.69,134.45,110.70,134.20,110.76,134.07,110.81,133.97
RZ_3614646_13078,null,null,50,0,3,110.91,133.90,110.99,133.75,110.97,133.60,110.86,134.03,110.74,134.50,110.70,134.95,110.72,134.93,110.75,134.68,110.72,134.43,110.66,134.30,110.60,134.43,110.58,134.53,110.58,134.53,110.56,134.45,110.56,134.35,110.56,134.35,110.58,134.45,110.58,134.65,110.59,134.78,110.62,134.75,110.66,134.62,110.70,134.45,110.69,134.43,110.69,134.38,110.70,134.28,110.71,134.20,110.74,134.12,110.74,134.20,110.72,134.35,110.71,134.50,110.65,134.72,110.59,134.93,110.61,135.10,110.72,134.85,110.84,134.55,110.80,134.38,110.75,134.53,110.69,134.65,110.66,134.55,110.64,134.47,110.65,134.43,110.67,134.45,110.72,134.50,110.75,134.53,110.78,134.55,110.78,134.53,110.76,134.53,110.75,134.55,110.75,134.62,110.75,134.55
RZ_3614646_13079,null,null,50,0,3,110.80,134.43,110.84,134.50,110.84,134.68,110.80,134.60,110.76,134.35,110.72,134.07,110.67,134.07,110.66,134.05,110.66,134.00,110.67,133.97,110.70,133.95,110.79,134.10,110.88,134.25,110.84,134.43,110.72,134.43,110.61,134.45,110.64,134.47,110.66,134.50,110.67,134.50,110.67,134.50,110.69,134.43,110.70,134.30,110.65,134.22,110.60,134.32,110.55,134.45,110.59,134.45,110.61,134.38,110.61,134.32,110.62,134.35,110.67,134.40,110.74,134.43,110.78,134.40,110.80,134.38,110.83,134.35,110.84,134.35,110.84,134.32,110.84,134.28,110.85,134.22,110.84,134.40,110.84,134.57,110.83,134.80,110.81,134.80,110.79,134.78,110.75,134.75,110.74,134.62,110.74,134.55,110.74,134.50,110.81,134.47,110.88,134.47,110.92,134.47
RZ_3614646_13080,null,null,50,0,3,110.89,134.55,110.85,134.62,110.85,134.78,110.86,134.88,110.89,134.85,110.96,134.68,111.04,134.50,111.08,134.43,111.03,134.47,110.94,134.47,110.86,134.35,110.85,134.20,110.88,134.05,110.88,134.07,110.86,134.07,110.88,134.10,110.92,134.05,110.97,133.97,111.03,133.95,111.05,133.97,111.00,134.00,110.91,134.20,110.83,134.55,110.89,134.90,110.95,134.97,111.03,134.88,111.03,134.70,111.03,134.47,111.00,134.28,110.97,134.10,110.96,134.05,110.95,134.20,110.91,134.40,110.58,134.60,110.24,134.50,109.89,134.43,109.47,134.68,108.99,135.03,108.30,135.38,107.84,135.43,107.19,135.47,106.65,135.72,106.12,135.95,105.74,136.28,105.30,136.38,104.91,136.45,104.55,136.50,104.28,136.90,103.96,137.32,103.75,137.65
RZ_3614646_13081,null,null,50,0,3,103.65,137.72,103.69,137.80,103.71,137.88,103.71,137.95,103.70,138.10,103.69,138.25,103.69,138.32,103.69,138.35,103.61,138.25,103.51,138.15,103.39,138.05,103.33,138.00,103.24,137.97,103.17,137.95,103.11,137.95,103.11,137.93,103.12,137.88,103.12,137.88,103.11,138.12,103.12,138.28,103.14,138.40,103.16,138.35,103.16,138.50,103.14,138.65,103.12,138.75,103.10,138.78,103.09,138.62,103.17,138.45,103.28,138.40,103.29,138.55,103.21,138.85,103.11,139.00,103.06,139.03,103.03,138.88,103.01,138.80,103.06,138.85,103.12,138.95,103.17,139.03,103.15,139.07,103.12,139.10,103.08,139.12,103.08,138.97,103.17,138.80,103.28,138.65,103.36,138.68,103.36,138.68,103.34,138.65,103.31,138.62,103.30,138.62,103.33,138.80
RZ_3614646_13082,null,null,51,0,3,103.34,138.97,103.35,139.07,103.35,138.88,103.35,138.70,103.35,138.70,103.35,138.80,103.34,138.90,103.38,138.90,103.44,138.70,103.53,138.50,103.59,138.47,103.54,138.60,103.47,138.68,103.46,138.60,103.50,138.60,103.54,138.70,103.53,138.80,103.53,138.82,103.53,138.82,103.46,138.78,103.41,138.68,103.36,138.55,103.38,138.45,103.36,138.50,103.34,138.75,103.31,138.97,103.30,139.07,103.40,139.03,103.50,139.00,103.60,139.05,103.59,139.07,103.50,139.03,103.41,138.95,103.44,138.88,103.53,139.00,103.61,139.12,103.59,139.30,103.58,139.32,103.56,139.32,103.58,139.22,103.59,139.10,103.59,139.05,103.58,139.05,103.55,138.97,103.53,138.93,103.49,138.93,103.44,139.00,103.40,139.10,103.39,139.05,103.42,139.00,103.45,139.12
RZ_3614646_13083,null,null,50,0,3,103.44,139.28,103.40,139.55,103.44,139.65,103.46,139.72,103.49,139.70,103.50,139.68,103.49,139.47,103.49,139.30,103.53,139.10,103.55,139.12,103.59,139.18,103.58,139.15,103.58,139.12,103.58,139.05,103.58,139.05,103.59,139.03,103.60,139.00,103.61,138.95,103.62,138.88,103.62,138.85,103.64,138.90,103.64,138.90,103.59,138.90,103.54,138.82,103.51,138.80,103.58,138.80,103.60,138.82,103.61,138.88,103.58,138.90,103.56,138.93,103.53,139.03,103.50,139.10,103.51,139.18,103.59,139.20,103.66,139.22,103.70,139.30,103.69,139.30,103.67,139.22,103.64,139.12,103.61,139.05,103.60,139.07,103.65,139.07,103.65,139.38,103.61,139.70,103.55,139.72,103.54,139.47,103.56,139.25,103.64,139.32,103.75,139.38,103.85,139.30
RZ_3614646_13084,null,null,50,0,8,103.89,139.15,103.88,139.15,103.86,139.35,103.84,139.60,103.83,139.72,103.81,139.68,103.85,139.57,103.91,139.47,103.96,139.50,103.86,139.50,103.75,139.60,103.65,139.70,103.67,139.70,103.76,139.55,103.83,139.43,103.84,139.38,103.79,139.28,103.79,139.18,103.81,139.22,103.80,139.32,103.78,139.47,103.80,139.47,103.86,139.50,103.91,139.57,103.90,139.65,103.90,139.72,103.89,139.72,103.89,139.75,103.90,139.78,103.91,139.78,103.94,139.75,103.95,139.75,103.96,139.70,103.99,139.70,103.99,139.75,103.95,139.85,103.94,139.93,103.94,139.93,103.96,139.93,103.97,139.95,103.94,139.93,103.89,139.90,103.92,139.82,104.00,139.75,104.06,139.70,104.05,139.70,104.04,139.57,104.09,139.45,104.11,139.40,104.12,139.45
RZ_3614646_13085,null,null,50,10,8,104.11,139.45,104.11,139.40,104.10,139.40,104.09,139.45,104.08,139.50,104.05,139.53,104.00,139.50,103.96,139.47,103.96,139.50,103.97,139.55,104.00,139.62,104.06,139.65,104.15,139.55,104.22,139.53,104.26,139.53,104.15,139.62,104.05,139.53,104.00,139.30,104.06,139.07,104.12,139.03,104.14,139.18,104.15,139.32,104.17,139.12,104.21,138.78,104.22,138.43,104.21,138.40,104.17,138.65,104.12,138.90,104.16,139.12,104.22,139.03,104.29,138.93,104.29,139.00,104.29,139.07,104.30,139.12,104.30,139.10,104.25,139.07,104.17,139.15,104.11,139.22,104.17,139.22,104.21,139.18,104.24,139.15,104.21,138.93,104.22,138.70,104.30,138.32,104.33,138.18,104.33,138.60,104.25,139.18,104.24,139.55,104.25,139.38,104.28,139.20
RZ_3614646_13086,null,null,50,0,5,104.34,139.38,104.40,139.53,104.42,139.65,104.39,139.62,104.35,139.65,104.30,139.70,104.28,139.72,104.25,139.62,104.33,138.82,104.40,138.10,104.51,137.50,104.56,137.60,104.58,137.70,104.55,137.78,104.50,138.28,104.47,138.75,104.45,139.20,104.49,139.15,104.53,139.18,104.58,139.25,104.59,139.03,104.59,138.75,104.56,138.47,104.56,138.47,104.58,138.45,104.62,138.35,104.64,138.22,104.67,138.03,104.69,137.88,104.58,137.80,104.45,137.88,104.36,137.93,104.39,137.97,104.41,137.97,104.36,138.00,104.34,138.05,104.34,138.07,104.38,138.12,104.40,138.15,104.49,138.18,104.56,138.18,104.65,138.00,104.61,137.78,104.55,137.60,104.47,137.60,104.55,137.62,104.62,137.68,104.64,137.68,104.60,137.65,104.54,137.75
RZ_3614646_13087,null,null,50,0,5,104.56,137.80,104.54,137.82,104.53,137.93,104.53,138.12,104.50,138.18,104.50,138.05,104.50,137.97,104.53,138.05,104.56,138.07,104.61,138.05,104.62,138.00,104.62,137.82,104.62,137.62,104.62,137.45,104.58,137.43,104.54,137.32,104.47,137.28,104.46,137.12,104.45,137.05,104.44,137.07,104.42,137.28,104.41,137.53,104.40,137.72,104.40,137.82,104.39,137.93,104.36,137.93,104.34,137.93,104.31,137.95,104.36,137.93,104.45,137.75,104.55,137.57,104.56,137.47,104.51,137.57,104.46,137.72,104.45,137.88,104.47,137.60,104.54,137.25,104.58,137.05,104.51,137.45,104.42,137.85,104.38,137.82,104.42,137.55,104.50,137.25,104.53,137.18,104.55,137.07,104.50,137.05,104.47,137.03,104.46,137.15,104.42,137.30,104.36,137.43
RZ_3614646_13088,null,null,50,0,5,104.38,137.43,104.42,137.43,104.50,137.43,104.51,137.43,104.55,137.40,104.58,137.40,104.55,137.47,104.50,137.47,104.46,137.38,104.47,137.22,104.49,137.18,104.51,137.20,104.55,137.20,104.56,137.20,104.49,137.30,104.42,137.43,104.39,137.50,104.40,137.43,104.39,137.30,104.36,137.20,104.35,137.18,104.38,137.18,104.39,137.20,104.38,137.38,104.42,137.55,104.47,137.57,104.55,137.43,104.56,137.28,104.53,137.32,104.45,137.38,104.39,137.45,104.36,137.47,104.39,137.32,104.41,137.18,104.40,137.07,104.36,137.12,104.40,137.28,104.46,137.40,104.53,137.55,104.53,137.60,104.50,137.57,104.46,137.40,104.46,136.97,104.51,136.65,104.56,136.43,104.59,136.43,104.59,136.43,104.60,136.50,104.61,136.57,104.61,136.45
RZ_3614646_13089,null,null,50,0,5,104.58,136.28,104.53,136.30,104.49,136.50,104.46,136.80,104.44,136.90,104.40,137.03,104.36,137.00,104.35,136.93,104.41,136.62,104.49,136.38,104.56,136.20,104.58,136.25,104.61,136.30,104.65,136.32,104.66,136.32,104.64,136.40,104.62,136.43,104.60,136.45,104.55,136.47,104.50,136.55,104.47,136.65,104.46,136.70,104.50,136.70,104.54,136.65,104.59,136.62,104.61,136.60,104.61,136.45,104.59,136.28,104.58,136.05,104.53,135.95,104.47,135.88,104.44,135.90,104.50,135.93,104.54,135.95,104.56,135.97,104.56,136.03,104.56,136.07,104.47,136.22,104.39,136.38,104.29,136.50,104.29,136.50,104.34,136.45,104.40,136.40,104.44,136.35,104.45,136.35,104.45,136.35,104.41,136.55,104.38,136.72,104.36,136.62,104.40,136.38
RZ_3614646_13090,null,null,50,0,5,104.45,136.15,104.49,136.18,104.49,136.22,104.45,136.18,104.41,136.15,104.47,136.15,104.54,136.18,104.62,136.18,104.62,136.12,104.64,136.18,104.66,136.28,104.60,136.43,104.51,136.47,104.49,136.47,104.55,136.43,104.60,136.35,104.60,136.35,104.59,136.35,104.56,136.32,104.54,136.32,104.51,136.32,104.50,136.35,104.50,136.38,104.53,136.25,104.53,136.10,104.53,135.95,104.49,136.12,104.47,136.32,104.45,136.53,104.51,136.53,104.58,136.50,104.61,136.43,104.55,136.35,104.49,136.28,104.55,136.22,104.64,136.20,104.74,136.15,104.74,136.12,104.65,136.20,104.56,136.28,104.49,136.43,104.50,136.53,104.54,136.10,104.54,135.60,104.47,135.62,104.40,136.15,104.35,136.60,104.35,136.40,104.42,136.18,104.47,136.03
RZ_3614646_13091,null,null,51,0,5,104.53,135.97,104.53,135.97,104.54,135.97,104.56,135.93,104.56,135.88,104.55,135.85,104.51,135.85,104.47,135.95,104.42,136.12,104.41,136.32,104.45,136.20,104.47,135.97,104.50,135.75,104.49,135.70,104.50,135.60,104.51,135.50,104.54,135.43,104.54,135.43,104.56,135.47,104.59,135.57,104.66,135.68,104.70,135.68,104.72,135.68,104.69,135.68,104.65,135.68,104.62,135.65,104.62,135.68,104.62,135.80,104.60,135.95,104.58,135.95,104.54,135.88,104.54,135.78,104.51,135.68,104.50,135.60,104.49,135.70,104.49,136.03,104.49,136.35,104.45,136.45,104.42,136.38,104.44,136.03,104.47,135.72,104.51,135.50,104.50,135.80,104.50,136.10,104.50,136.22,104.49,136.07,104.46,136.00,104.44,136.05,104.40,136.20,104.38,136.30,104.36,136.43
RZ_3614646_13092,null,null,50,0,5,104.35,136.47,104.34,136.45,104.33,136.40,104.44,136.38,104.55,136.38,104.61,136.40,104.55,136.47,104.45,136.57,104.42,136.68,104.42,136.43,104.49,136.12,104.54,135.85,104.56,135.88,104.55,135.95,104.54,136.00,104.54,136.05,104.53,136.10,104.50,136.22,104.50,136.28,104.51,136.28,104.53,136.20,104.53,136.20,104.49,136.38,104.44,136.55,104.42,136.50,104.45,136.28,104.47,136.07,104.47,136.10,104.46,136.12,104.45,136.25,104.47,136.35,104.53,136.47,104.58,136.32,104.60,136.20,104.60,136.05,104.59,136.03,104.56,135.88,104.56,135.75,104.55,135.78,104.50,135.93,104.44,136.05,104.38,136.05,104.35,135.97,104.36,135.88,104.39,136.10,104.28,136.40,104.01,136.90,103.74,137.07,103.40,137.75,103.01,138.53
RZ_3614646_13093,null,null,50,0,5,102.59,139.32,102.20,139.78,101.91,140.03,101.40,140.47,101.00,140.78,100.49,140.97,100.26,141.07,99.84,141.20,99.50,141.57,99.09,142.10,98.81,142.62,98.64,143.15,98.54,143.43,98.40,143.70,98.25,144.10,98.09,144.65,98.05,145.20,98.03,145.35,97.99,145.30,97.94,145.25,97.88,145.28,97.85,145.47,97.83,145.70,97.80,146.07,97.76,146.38,97.74,146.70,97.72,146.80,97.72,146.68,97.72,146.47,97.70,146.32,97.67,146.50,97.66,146.70,97.65,146.82,97.65,146.78,97.65,146.72,97.62,146.72,97.60,146.78,97.58,146.80,97.56,146.80,97.54,147.03,97.50,147.28,97.50,147.47,97.51,147.45,97.56,147.30,97.59,147.22,97.58,147.35,97.50,147.55,97.42,147.70,97.41,147.62,97.44,147.55
RZ_3614646_13094,null,null,50,0,5,97.46,147.45,97.50,147.32,97.53,147.18,97.54,147.05,97.54,146.97,97.55,146.82,97.60,146.75,97.62,146.65,97.56,147.05,97.47,147.43,97.42,147.62,97.47,147.43,97.53,147.32,97.55,147.43,97.55,147.50,97.55,147.45,97.55,147.38,97.55,147.35,97.56,147.30,97.59,147.20,97.61,147.15,97.62,147.18,97.60,147.25,97.58,147.28,97.56,147.12,97.56,146.97,97.56,147.12,97.56,147.35,97.56,147.43,97.60,147.28,97.64,147.15,97.70,147.18,97.72,147.25,97.72,147.30,97.70,147.32,97.69,147.28,97.71,147.25,97.74,147.18,97.75,147.03,97.79,146.93,97.81,146.78,97.86,146.68,97.88,146.53,97.79,146.45,97.70,146.38,97.61,146.40,97.61,146.65,97.62,146.85,97.64,147.03,97.65,146.75
RZ_3614646_13095,null,null,50,0,5,97.66,146.53,97.66,146.57,97.65,146.85,97.65,146.88,97.65,146.68,97.64,146.47,97.62,146.50,97.64,146.53,97.65,146.55,97.66,146.57,97.69,146.62,97.71,146.72,97.76,146.80,97.78,146.72,97.80,146.62,97.81,146.57,97.81,146.57,97.74,146.60,97.66,146.57,97.64,146.60,97.70,146.65,97.67,146.65,97.60,146.62,97.59,146.50,97.66,146.43,97.74,146.32,97.74,146.28,97.76,146.38,97.78,146.65,97.74,146.93,97.70,146.97,97.66,146.90,97.67,146.85,97.61,146.85,97.55,146.82,97.56,146.72,97.65,146.72,97.74,146.72,97.75,146.78,97.74,146.75,97.70,146.82,97.65,146.88,97.64,146.90,97.64,146.80,97.65,146.70,97.64,146.65,97.61,146.65,97.53,146.70,97.46,146.70,97.40,146.75
RZ_3614646_13096,null,null,51,0,5,97.40,146.78,97.47,147.00,97.55,147.18,97.64,147.15,97.62,146.95,97.61,146.78,97.58,146.80,97.56,146.82,97.55,146.78,97.51,146.78,97.49,146.75,97.46,146.68,97.46,146.60,97.46,146.60,97.50,146.45,97.56,146.32,97.62,146.10,97.62,146.05,97.61,145.97,97.62,145.95,97.67,145.93,97.72,145.93,97.62,146.03,97.53,146.10,97.42,146.15,97.45,146.12,97.49,146.07,97.51,146.03,97.51,146.22,97.50,146.50,97.51,146.70,97.55,146.60,97.55,146.47,97.51,146.43,97.47,146.50,97.47,146.60,97.49,146.65,97.47,146.57,97.47,146.53,97.45,146.50,97.46,146.20,97.46,145.88,97.46,145.82,97.45,146.12,97.45,146.30,97.46,146.22,97.46,146.15,97.45,146.20,97.44,146.22,97.44,146.22,97.47,146.22
RZ_3614646_13097,null,null,49,10,5,97.51,146.25,97.50,146.28,97.46,146.12,97.42,145.95,97.41,145.82,97.41,145.85,97.40,145.88,97.42,145.82,97.41,145.80,97.40,146.05,97.36,146.32,97.36,146.60,97.38,146.53,97.39,146.40,97.39,146.03,97.38,145.72,97.39,145.57,97.40,145.68,97.39,145.93,97.36,146.28,97.36,146.60,97.38,146.50,97.36,146.25,97.34,146.03,97.33,145.95,97.35,145.82,97.38,145.70,97.36,145.80,97.35,145.93,97.35,146.07,97.36,146.12,97.36,146.15,97.36,146.12,97.35,146.10,97.34,146.07,97.35,146.05,97.40,146.05,97.42,146.07,97.46,146.03,97.47,145.97,97.42,145.90,97.36,145.90,97.31,145.88,97.31,145.88,97.31,145.85,97.33,145.72,97.31,145.60,97.29,145.57,97.28,145.78
RZ_3614646_13098,null,null,50,0,5,97.29,145.88,97.33,145.88,97.36,145.78,97.35,145.78,97.33,145.65,97.30,145.53,97.25,145.57,97.20,145.78,97.15,145.95,97.17,145.97,97.19,146.00,97.16,146.03,97.14,146.05,97.17,146.05,97.24,146.05,97.30,146.03,97.31,145.97,97.33,145.93,97.31,145.93,97.28,145.95,97.28,146.00,97.31,146.05,97.35,146.05,97.35,146.05,97.33,146.07,97.29,146.12,97.22,146.15,97.19,146.12,97.19,146.05,97.21,146.00,97.24,146.03,97.22,146.05,97.21,146.07,97.16,146.03,97.11,146.00,97.08,146.00,97.09,146.05,97.11,146.07,97.11,146.05,97.12,146.05,97.12,146.10,97.15,146.18,97.17,146.35,97.21,146.45,97.22,146.50,97.22,146.50,97.24,146.47,97.25,146.22,97.30,145.97,97.35,145.80
RZ_3614646_13099,null,null,50,0,5,97.36,145.85,97.35,145.93,97.35,145.93,97.24,145.90,96.97,145.85,96.62,145.68,96.17,145.53,95.66,145.45,95.01,145.35,94.35,145.07,93.69,144.38,92.89,143.80,92.11,143.35,91.25,142.90,90.54,142.35,89.78,141.75,88.97,141.45,88.16,141.05,87.28,140.60,86.34,139.90,85.55,139.12,84.58,138.18,83.70,137.00,82.71,136.07,81.79,134.75,80.81,133.62,79.69,132.43,78.69,131.90,77.74,130.93,76.79,129.88,75.76,128.05,74.88,127.10,74.06,125.58,73.33,124.90,72.67,124.22,71.97,123.47,71.46,122.47,70.75,120.97,70.09,120.03,69.33,118.92,68.71,117.45,68.06,116.08,67.42,114.40,66.64,113.28,66.04,112.08,65.58,111.30,65.25,110.45,64.88,109.75,64.42,108.78,64.09,108.17
RZ_3614646_13100,null,null,50,0,5,63.80,107.28,63.67,106.95,63.58,106.25,63.52,105.45,63.48,104.62,63.24,104.10,63.06,103.72,62.80,103.40,62.70,103.10,62.49,102.53,62.39,101.88,62.02,101.28,61.80,101.10,61.58,100.97,61.60,100.90,61.59,100.88,61.55,100.65,61.51,100.38,61.52,100.03,61.54,100.00,61.56,99.95,61.61,100.03,61.62,100.08,61.61,100.12,61.69,100.25,61.79,100.35,61.92,100.33,61.94,100.35,61.94,100.38,61.90,100.45,61.89,100.42,61.77,100.40,61.69,100.20,61.60,100.08,61.64,99.95,61.70,100.03,61.81,100.03,61.91,100.00,61.94,100.28,61.92,100.55,61.92,100.58,61.95,100.30,61.98,100.10,62.06,100.17,62.16,100.20,62.29,100.12,62.30,100.10,62.24,100.17,62.15,100.22,62.15,100.25
RZ_3614646_13101,null,null,50,0,5,62.23,100.30,62.23,100.40,62.15,100.53,62.12,100.62,62.19,100.67,62.29,100.72,62.34,100.88,62.35,101.05,62.34,101.20,62.33,101.17,62.33,101.15,62.31,101.38,62.26,101.65,62.21,101.92,62.24,101.95,62.29,102.00,62.36,102.05,62.38,102.15,62.38,102.17,62.35,102.22,62.38,102.25,62.42,101.88,62.48,101.47,62.55,101.08,62.56,101.08,62.55,101.42,62.50,101.80,62.46,102.15,62.48,102.15,62.49,102.05,62.54,101.92,62.58,101.78,62.58,101.90,62.55,102.00,62.58,102.12,62.62,102.05,62.70,102.00,62.74,101.97,62.80,101.97,62.84,101.97,62.91,102.00,62.95,102.00,62.94,101.97,62.86,102.00,62.83,102.10,62.85,102.20,62.89,102.28,62.89,102.30,62.92,102.30,62.96,102.35
RZ_3614646_13102,null,null,50,0,5,63.00,102.40,62.98,102.45,62.94,102.72,62.90,102.97,62.88,103.30,62.85,103.38,62.85,103.12,62.86,102.80,62.88,102.65,62.85,102.75,62.86,102.85,62.89,102.92,62.91,103.05,62.91,103.22,62.92,103.30,62.94,103.28,62.95,103.22,62.98,103.17,62.99,103.17,62.98,103.17,62.94,103.30,62.91,103.42,62.95,103.35,63.01,103.12,63.06,103.22,63.04,103.55,62.98,103.90,62.96,103.92,62.99,103.78,62.99,103.60,62.96,103.42,62.92,103.45,62.92,103.38,62.91,103.28,62.90,103.33,62.89,103.47,62.90,103.47,62.90,103.40,62.92,103.35,62.92,103.42,62.94,103.45,62.95,103.50,62.96,103.53,62.98,103.53,62.99,103.50,63.01,103.45,63.01,103.50,63.04,103.58,63.09,103.62,63.16,103.53
RZ_3614646_13103,null,null,50,0,5,63.19,103.42,63.16,103.58,63.12,103.83,63.06,104.12,63.06,104.17,63.05,104.20,63.09,104.00,63.06,103.80,63.04,103.62,62.99,103.67,62.98,103.72,62.98,103.58,62.98,103.42,63.08,103.28,63.15,103.28,63.19,103.45,63.12,103.65,63.09,103.95,63.12,104.00,63.16,104.00,63.21,103.90,63.17,103.97,63.11,104.10,63.04,104.28,62.99,104.33,62.95,104.45,62.91,104.53,62.90,104.55,62.91,104.47,62.92,104.30,62.91,104.15,62.92,103.95,62.96,103.88,63.06,103.75,63.14,103.72,63.20,103.80,63.21,103.88,63.20,103.97,63.16,103.95,63.12,103.95,63.11,103.92,63.09,104.05,63.08,104.25,63.08,104.42,63.09,104.42,63.05,104.40,62.99,104.33,63.02,104.08,63.11,103.85,63.20,103.92
RZ_3614646_13104,null,null,51,0,5,63.19,104.12,63.19,104.30,63.14,104.25,63.12,104.25,63.11,104.33,63.06,104.42,62.99,104.55,62.90,104.60,62.88,104.70,62.83,104.72,62.80,104.78,62.77,104.83,62.80,104.78,62.89,104.70,63.00,104.62,63.09,104.62,63.10,104.60,63.06,104.62,63.02,104.65,63.01,104.67,62.98,104.65,62.91,104.80,62.85,104.95,62.84,104.97,62.84,104.72,62.86,104.45,62.88,104.30,62.85,104.25,62.83,104.15,62.84,104.05,62.90,103.95,62.92,104.17,62.89,104.33,62.85,104.40,62.90,104.30,62.95,104.33,62.96,104.40,62.92,104.45,62.90,104.38,62.92,104.35,62.96,104.38,62.99,104.33,62.98,104.28,62.94,104.22,62.94,104.38,62.98,104.50,63.00,104.53,63.00,104.45,63.00,104.38,62.99,104.38,62.98,104.45
RZ_3614646_13105,null,null,50,0,5,63.00,104.42,63.02,104.38,63.00,104.38,62.95,104.38,62.91,104.28,62.92,104.03,62.92,103.83,62.96,103.78,62.99,103.95,63.01,104.25,63.01,104.50,62.96,104.40,62.91,104.15,62.84,104.10,62.83,104.30,62.81,104.50,62.77,104.47,62.75,104.45,62.73,104.45,62.74,104.53,62.83,104.58,62.91,104.65,63.01,104.65,63.01,104.50,63.01,104.35,63.00,104.22,62.99,104.22,63.04,104.28,63.08,104.33,63.11,104.38,63.01,104.25,62.91,104.12,62.83,103.97,62.88,103.83,62.91,103.72,62.95,103.60,62.96,103.65,62.91,103.65,62.83,103.70,62.80,103.72,62.84,103.75,62.89,103.70,62.90,103.65,62.91,103.60,62.92,103.60,62.95,103.62,62.98,103.62,62.96,103.60,62.91,103.60,62.86,103.60
RZ_3614646_13106,null,null,50,0,5,62.84,103.58,62.80,103.50,62.77,103.45,62.80,103.38,62.84,103.28,62.88,103.17,62.88,103.25,62.86,103.40,62.80,103.60,62.77,103.67,62.74,103.75,62.75,103.85,62.77,103.95,62.79,104.03,62.79,104.00,62.81,103.83,62.84,103.67,62.85,103.55,62.85,103.55,62.84,103.55,62.83,103.67,62.81,103.78,62.83,103.70,62.86,103.50,62.92,103.28,62.98,103.25,63.02,103.22,63.04,103.30,63.02,103.38,63.01,103.50,63.01,103.55,62.96,103.60,62.90,103.65,62.92,103.65,62.99,103.70,63.08,103.78,63.06,104.03,63.06,104.22,63.06,104.40,63.08,104.30,63.08,104.22,63.08,104.12,63.06,104.12,63.05,104.28,63.02,104.45,63.05,104.58,63.08,104.53,63.06,104.58,63.01,104.65,62.99,104.80
RZ_3614646_13107,null,null,49,0,5,63.00,104.85,63.06,104.40,63.16,103.38,63.49,102.00,63.76,101.30,63.89,101.20,63.62,101.50,63.33,101.67,63.12,101.70,63.12,101.70,63.40,101.72,63.85,101.58,64.40,101.03,64.70,100.30,64.84,99.80,64.88,99.65,65.05,100.12,65.28,100.65,65.64,102.15,65.76,104.22,65.78,107.15,65.76,110.25,65.71,113.60,65.67,117.38,65.36,121.53,65.10,125.10,64.80,129.05,64.55,132.80,64.24,137.47,63.96,141.50,63.73,145.55,63.49,149.50,63.25,153.60,63.01,157.68,62.85,160.93,62.81,164.68,62.81,168.55,62.83,172.43,62.88,175.90,63.19,179.50,63.60,183.25,64.01,188.00,64.49,191.20,65.53,193.97,66.28,194.82,66.65,196.20,65.92,198.62,64.11,203.32,62.52,209.00
RZ_3614646_13108,null,null,50,0,5,62.46,214.10,64.14,217.93,66.34,220.72,67.59,223.32,68.40,225.05,68.59,226.18,68.69,226.55,68.69,226.55
RZ_3614646_13109,null,null,50,0,5,88.88,246.12,88.88,246.12,88.83,245.40,88.65,244.28,88.33,242.43,88.15,241.30,88.17,240.45,88.33,239.50,88.50,238.45,88.78,236.82,89.16,235.62,89.54,233.93,89.74,232.62,89.96,231.05,90.08,229.95,90.09,228.15,89.92,226.53,89.80,225.03,89.66,223.65,89.49,222.55,89.08,220.95,88.71,219.68,88.19,218.20,87.80,216.72,87.39,214.97,87.14,212.53,87.49,209.78,88.59,206.97,90.39,204.35,92.35,201.88,93.76,199.88,94.66,198.47,94.91,197.70,95.00,197.32,94.94,197.30,94.99,196.97,95.08,196.12,95.16,195.28,95.11,194.35,95.08,193.75,95.04,192.97,95.49,191.93,96.10,191.10,96.74,189.88
RZ_3614646_13110,null,null,50,0,5,97.06,189.00,97.31,187.25,97.67,186.05,98.12,184.50,98.54,183.65,98.81,182.72,98.99,181.55,99.36,180.40,100.01,178.68,100.72,177.82,101.21,177.10,101.41,176.35,101.71,175.57,102.05,174.78,102.36,174.60,102.40,174.18,102.41,173.35,102.47,172.65,102.54,172.18,102.58,172.15,102.65,171.65,102.90,171.15,103.12,170.57,103.26,170.45,103.28,170.28,103.35,170.15,103.44,169.97,103.65,169.80,103.81,169.65,104.01,169.57,104.10,169.95,104.17,170.38,104.17,170.82,104.14,170.85,104.17,170.88,104.25,170.85,104.30,171.28,104.28,171.72,104.25,171.68,104.25,171.18,104.24,170.85,104.17,171.18,103.97,171.57,103.80,171.80,103.66,172.22,103.67,172.57,103.54,172.78,103.40,172.60,103.35,172.80,103.45,173.38
RZ_3614646_13111,null,null,50,10,5,103.50,173.95,103.42,174.25,103.38,174.35,103.36,174.38,103.39,174.25,103.41,173.88,103.42,173.25,103.42,172.68,103.31,172.45,103.20,172.60,103.09,172.70,103.09,172.75,103.01,172.72,102.92,172.70,102.91,172.68,102.96,172.85,103.01,173.05,103.00,173.07,102.96,172.93,102.92,172.78,102.90,172.82,102.86,172.88,102.81,172.88,102.79,172.93,102.81,172.95,102.76,172.97,102.69,172.93,102.59,172.85,102.56,172.80,102.60,172.75,102.67,172.60,102.75,172.43,102.74,172.25,102.67,172.25,102.60,172.22,102.56,172.20,102.58,172.22,102.60,172.25,102.58,172.25,102.55,172.18,102.54,172.05,102.56,171.78,102.58,171.57,102.58,171.62,102.56,171.82,102.54,171.53,102.53,171.10,102.53,170.68,102.49,170.75,102.46,170.75
RZ_3614646_13112,null,null,50,0,5,102.46,170.82,102.46,170.90,102.47,170.93,102.51,170.80,102.58,170.70,102.65,170.65,102.66,171.00,102.69,171.35,102.69,171.25,102.67,170.82,102.66,170.32,102.69,170.28,102.71,170.30,102.69,170.43,102.62,170.55,102.56,170.60,102.56,170.60,102.56,170.55,102.62,170.47,102.66,170.45,102.70,170.60,102.55,170.72,102.41,170.85,102.36,170.88,102.45,170.82,102.47,170.82,102.41,170.82,102.38,170.72,102.40,170.57,102.42,170.38,102.42,170.30,102.41,170.25,102.40,170.40,102.39,170.57,102.38,170.75,102.38,170.72,102.42,170.68,102.49,170.72,102.53,170.85,102.51,170.90,102.50,170.82,102.55,170.72,102.59,170.70,102.60,170.70,102.54,170.70,102.49,170.68,102.44,170.53,102.44,170.38,102.54,170.22,102.62,170.25
RZ_3614646_13113,null,null,50,0,5,102.62,170.22,102.54,170.25,102.45,170.28,102.46,170.25,102.47,170.20,102.49,170.10,102.46,170.05,102.41,170.03,102.36,170.00,102.33,169.90,102.31,169.82,102.39,169.70,102.47,169.68,102.56,169.60,102.56,169.57,102.56,169.62,102.49,169.70,102.42,169.80,102.38,169.85,102.44,169.93,102.49,170.03,102.50,170.10,102.46,170.10,102.44,170.05,102.45,169.97,102.46,169.70,102.45,169.45,102.44,169.22,102.49,169.20,102.58,169.25,102.70,169.32,102.74,169.43,102.79,169.45,102.80,169.80,102.80,170.12,102.81,170.00,102.83,169.53,102.79,169.00,102.70,168.93,102.62,168.80,102.59,168.78,102.59,169.20,102.65,169.65,102.71,170.15,102.78,170.18,102.71,170.05,102.64,169.88,102.53,169.65,102.31,169.43,102.06,169.07
RZ_3614646_13114,null,null,50,0,5,101.83,168.50,101.55,167.90,101.15,167.12,100.55,166.62,99.97,166.25,99.44,166.10,99.11,165.62,98.72,165.22,98.25,164.68,97.67,164.12,97.17,163.57,96.71,162.90,96.41,162.57,96.09,161.72,95.85,161.10,95.61,160.47,95.44,160.12,95.31,159.88,95.16,159.35,94.94,159.10,94.62,158.25,94.28,157.53,94.15,156.50,93.91,156.07,93.47,155.70,93.03,155.32,92.69,154.93,92.55,154.43,92.41,153.68,92.31,152.95,92.25,152.38,92.10,152.40,92.03,151.72,91.91,151.03,91.89,150.43,91.84,150.50,91.86,150.50,91.80,150.30,91.74,150.05,91.66,149.88,91.62,149.82,91.58,149.82,91.54,149.82,91.55,149.80,91.51,149.22,91.45,148.72,91.38,148.22,91.35,148.28,91.35,148.25,91.34,148.35
RZ_3614646_13115,null,null,50,0,5,91.33,148.45,91.30,148.57,91.29,148.62,91.30,148.15,91.40,147.60,91.55,147.05,91.69,147.03,91.75,146.93,91.76,146.85,91.80,146.80,91.81,146.82,91.83,146.90,91.76,147.00,91.72,147.00,91.70,147.00,91.72,146.97,91.78,147.40,91.81,147.80,91.85,148.12,91.88,148.07,91.91,147.90,91.91,147.78,91.90,147.65,91.92,147.62,91.97,147.57,92.06,147.57,92.11,147.57,92.11,147.57,92.09,147.60,92.01,147.60,91.97,147.57,91.95,147.55,91.97,147.55,92.11,147.55,92.24,147.57,92.35,147.62,92.33,147.68,92.31,147.72,92.30,147.70,92.35,147.70,92.42,147.68,92.50,147.68,92.50,147.65,92.50,147.65,92.41,147.97,92.31,148.30,92.21,148.60,92.21,148.43,92.21,148.28,92.26,148.28
RZ_3614646_13116,null,null,50,0,5,92.29,148.40,92.31,148.53,92.31,148.53,92.34,148.53,92.36,148.50,92.38,148.45,92.35,148.53,92.31,148.60,92.36,148.70,92.44,148.55,92.47,148.43,92.42,148.35,92.42,148.47,92.47,148.62,92.56,148.72,92.59,148.78,92.62,148.80,92.62,148.82,92.64,148.85,92.65,148.88,92.61,148.85,92.56,148.82,92.41,148.80,92.33,148.85,92.25,148.90,92.29,148.95,92.38,148.93,92.53,148.70,92.65,148.45,92.71,148.50,92.67,148.80,92.61,149.12,92.53,149.12,92.46,149.15,92.45,149.18,92.49,149.28,92.53,149.35,92.54,149.43,92.55,149.43,92.56,149.22,92.58,149.03,92.51,148.82,92.44,148.82,92.38,149.05,92.39,149.28,92.42,149.43,92.46,149.35,92.50,149.43,92.53,149.57,92.55,149.55
RZ_3614646_13117,null,null,51,0,5,92.56,149.40,92.55,149.28,92.53,149.20,92.54,149.10,92.59,148.95,92.62,148.93,92.61,148.88,92.60,149.05,92.58,149.22,92.55,149.32,92.55,149.25,92.54,149.15,92.54,149.10,92.54,149.03,92.55,149.00,92.56,148.97,92.59,148.97,92.60,148.97,92.59,149.28,92.58,149.55,92.58,149.78,92.58,149.62,92.59,149.50,92.58,149.45,92.55,149.50,92.51,149.55,92.50,149.30,92.54,149.05,92.61,148.82,92.66,149.07,92.66,149.25,92.66,149.32,92.69,149.18,92.70,149.10,92.71,149.12,92.65,149.28,92.58,149.43,92.51,149.57,92.50,149.57,92.51,149.43,92.53,149.25,92.55,149.10,92.58,149.00,92.61,148.90,92.62,148.90,92.64,149.05,92.64,149.25,92.66,149.35,92.70,149.38,92.72,149.38,92.74,149.28
RZ_3614646_13118,null,null,50,0,5,92.75,149.22,92.78,149.20,92.78,149.25,92.76,149.28,92.71,149.35,92.65,149.45,92.61,149.45,92.64,149.32,92.69,149.22,92.71,149.50,92.72,149.78,92.74,149.75,92.76,149.45,92.78,149.18,92.78,149.25,92.76,149.32,92.76,149.38,92.75,149.62,92.66,149.88,92.56,150.07,92.60,150.00,92.71,149.68,92.72,149.45,92.62,149.38,92.53,149.55,92.54,149.72,92.58,149.78,92.66,149.80,92.72,149.85,92.70,149.85,92.61,149.80,92.58,149.75,92.60,149.70,92.64,149.70,92.65,149.68,92.69,149.65,92.70,149.62,92.70,149.45,92.67,149.25,92.70,149.07,92.75,149.07,92.79,149.18,92.78,149.43,92.71,149.62,92.69,149.68,92.66,149.53,92.69,149.45,92.67,149.40,92.67,149.38,92.67,149.32
RZ_3614646_13119,null,null,50,0,5,92.67,149.32,92.69,149.30,92.70,149.30,92.72,149.22,92.72,149.18,92.76,149.35,92.80,149.57,92.83,149.82,92.80,149.82,92.75,149.85,92.66,149.72,92.59,149.62,92.56,149.65,92.59,149.85,92.62,150.07,92.64,150.15,92.65,150.12,92.65,150.05,92.67,150.00,92.69,150.05,92.72,150.12,92.78,150.03,92.81,149.93,92.84,149.80,92.85,149.80,92.88,149.75,92.89,149.68,92.89,149.78,92.89,149.90,92.83,150.05,92.78,150.03,92.74,150.03,92.75,150.05,92.74,150.10,92.71,150.15,92.70,150.05,92.70,149.90,92.74,149.75,92.78,149.75,92.78,149.95,92.79,150.18,92.80,150.43,92.81,150.38,92.83,150.30,92.84,150.28,92.84,150.30,92.83,150.35,92.81,150.38,92.81,150.25,92.79,150.10
RZ_3614646_13120,null,null,50,0,5,92.75,150.00,92.69,150.07,92.66,150.25,92.64,150.28,92.62,150.28,92.62,150.18,92.62,150.18,92.58,150.20,92.53,150.30,92.50,150.38,92.54,150.43,92.59,150.40,92.61,150.40,92.62,150.40,92.66,150.43,92.69,150.43,92.71,150.45,92.71,150.47,92.70,150.53,92.70,150.40,92.67,150.10,92.66,149.82,92.65,149.72,92.66,149.82,92.66,150.07,92.66,150.25,92.65,150.38,92.65,150.25,92.65,150.18,92.65,150.15,92.67,150.28,92.69,150.30,92.66,150.28,92.61,150.15,92.61,150.10,92.67,150.12,92.69,150.20,92.64,150.35,92.60,150.45,92.61,150.57,92.62,150.65,92.61,150.80,92.61,150.90,92.59,151.03,92.59,151.05,92.58,151.03,92.61,150.93,92.65,150.82,92.67,150.78,92.66,150.85
RZ_3614646_13121,null,null,51,0,5,92.71,150.95,92.76,151.03,92.72,150.97,92.66,150.90,92.61,150.78,92.65,150.70,92.64,150.72,92.60,150.82,92.58,150.93,92.61,150.90,92.65,150.85,92.70,150.88,92.70,151.05,92.64,151.20,92.55,151.32,92.47,151.30,92.49,151.22,92.50,151.12,92.54,151.05,92.58,150.97,92.61,150.93,92.59,150.85,92.55,150.80,92.51,150.78,92.50,151.03,92.50,151.30,92.49,151.53,92.51,151.50,92.56,151.47,92.61,151.53,92.56,151.57,92.47,151.60,92.41,151.53,92.44,151.45,92.55,151.43,92.65,151.45,92.69,151.45,92.62,151.43,92.51,151.35,92.46,151.38,92.44,151.40,92.47,151.45,92.53,151.40,92.55,151.30,92.53,151.20,92.50,151.15,92.46,151.18,92.45,151.25,92.46,151.30,92.55,151.38,92.64,151.28
RZ_3614646_13122,null,null,51,0,5,92.70,151.18,92.71,151.07,92.66,151.10,92.61,151.18,92.55,151.22,92.53,151.32,92.53,151.38,92.56,151.43,92.59,151.35,92.56,151.43,92.54,151.53,92.59,151.30,92.67,150.93,92.70,150.57,92.64,150.95,92.56,151.35,92.54,151.72,92.58,151.50,92.61,151.28,92.67,151.05,92.69,151.03,92.70,151.00,92.64,150.95,92.56,150.85,92.50,150.72,92.53,150.70,92.59,150.75,92.65,150.80,92.64,150.85,92.59,150.93,92.55,150.97,92.54,151.22,92.54,151.32,92.54,151.32,92.55,151.15,92.55,151.07,92.54,151.20,92.53,151.30,92.51,151.45,92.51,151.53,92.50,151.07,92.49,150.55,92.49,150.25,92.47,150.43,92.45,150.57,92.45,150.47,92.46,150.45,92.54,150.45,92.60,150.47,92.65,150.50,92.65,150.55
RZ_3614646_13123,null,null,50,0,5,92.64,150.68,92.64,150.88,92.61,151.07,92.61,151.15,92.61,151.12,92.56,151.12,92.50,151.05,92.47,150.97,92.53,150.93,92.56,150.95,92.55,150.88,92.59,150.78,92.64,150.70,92.71,150.68,92.74,150.65,92.75,150.62,92.75,150.62,92.74,150.62,92.60,150.62,92.45,150.65,92.30,150.68,92.15,150.60,91.94,150.40,91.54,150.10,91.11,149.85,90.45,149.78,89.78,149.78,88.94,149.45,88.31,148.47,87.55,147.50,86.70,146.50,85.74,145.88,84.79,144.70,83.92,143.80,82.95,143.00,82.16,142.62,81.21,142.03,80.24,140.90,79.16,139.53,78.17,138.50,77.16,137.97,75.99,137.62,75.14,136.68,74.09,135.20,73.22,133.72,71.94,132.68,70.85,131.85,69.66,131.15,68.60,129.78,67.54,128.88
RZ_3614646_13124,null,null,50,0,5,66.56,127.50,65.74,127.03,64.97,125.38,64.28,124.20,63.71,123.03,63.36,122.30,63.05,121.45,62.71,120.28,62.41,119.80,62.21,119.12,62.11,118.72,61.84,118.28,61.65,117.45,61.23,116.35,60.95,115.33,60.44,114.95,60.17,114.95,59.75,114.92,59.51,114.78,59.16,114.53,59.01,114.30,58.85,113.83,58.77,113.45,58.74,113.03,58.65,112.97,58.58,113.00,58.56,113.05,58.64,112.72,58.74,112.35,58.77,111.97,58.77,112.05,58.76,112.12,58.75,112.08,58.71,112.03,58.67,111.90,58.65,111.85,58.66,111.62,58.69,111.42,58.70,111.35,58.71,111.42,58.69,111.53,58.67,111.53,58.73,111.53,58.77,111.60,58.84,111.65,58.81,111.72,58.81,111.72,58.83,111.72,58.84,111.65,58.84,111.60
RZ_3614646_13125,null,null,50,10,5,58.88,111.47,59.02,111.42,59.16,111.62,59.26,111.85,59.29,112.03,59.31,111.95,59.27,112.03,59.24,112.17,59.23,112.20,59.23,112.10,59.19,112.20,59.14,112.40,59.15,112.55,59.20,112.53,59.25,112.47,59.27,112.47,59.31,112.47,59.31,112.45,59.30,112.47,59.24,112.53,59.21,112.55,59.19,112.88,59.19,113.20,59.21,113.50,59.29,113.55,59.34,113.60,59.35,113.58,59.35,113.53,59.34,113.45,59.35,113.47,59.39,113.47,59.42,113.50,59.45,113.50,59.45,113.40,59.45,113.40,59.44,113.50,59.46,113.72,59.50,113.85,59.54,113.88,59.55,113.78,59.55,113.65,59.45,113.53,59.35,113.53,59.39,113.40,59.51,113.28,59.62,113.38,59.58,113.60,59.55,113.83,59.58,113.80,59.62,113.75
RZ_3614646_13126,null,null,50,0,5,59.65,113.67,59.66,113.62,59.65,113.65,59.65,113.62,59.70,113.62,59.74,113.65,59.76,113.75,59.74,113.85,59.74,113.78,59.74,113.67,59.73,113.60,59.70,113.70,59.67,113.83,59.67,113.95,59.70,114.05,59.67,114.12,59.64,114.17,59.60,114.22,59.62,114.12,59.66,114.08,59.69,114.08,59.69,114.22,59.70,114.38,59.74,114.38,59.80,114.30,59.81,114.22,59.84,114.22,59.89,114.22,59.92,114.25,59.84,114.33,59.74,114.45,59.62,114.58,59.64,114.60,59.64,114.50,59.64,114.40,59.64,114.47,59.65,114.65,59.66,114.80,59.67,114.60,59.67,114.38,59.66,114.28,59.64,114.42,59.64,114.58,59.61,114.62,59.58,114.62,59.64,114.62,59.74,114.85,59.83,115.08,59.80,115.20,59.80,115.12
RZ_3614646_13127,null,null,50,0,5,59.80,115.05,59.80,115.08,59.83,115.03,59.83,114.97,59.81,114.92,59.77,115.10,59.75,115.25,59.71,115.42,59.71,115.53,59.69,115.62,59.66,115.80,59.66,115.92,59.70,115.95,59.75,115.78,59.76,115.50,59.83,115.22,59.85,115.03,59.88,114.95,59.80,114.95,59.75,115.03,59.79,115.12,59.85,115.22,59.91,115.20,59.90,115.10,59.79,115.12,59.67,115.22,59.59,115.33,59.60,115.33,59.61,115.38,59.62,115.42,59.66,115.38,59.76,115.25,59.83,115.12,59.81,115.20,59.73,115.28,59.59,115.40,59.55,115.45,59.55,115.17,59.60,114.85,59.73,114.53,59.81,114.50,59.86,114.55,59.81,114.85,59.77,115.17,59.79,115.25,59.83,115.10,59.86,114.83,59.89,114.70,59.91,114.58,59.89,114.58
RZ_3614646_13128,null,null,50,0,5,59.85,114.78,59.80,114.95,59.75,115.12,59.75,115.12,59.77,115.10,59.80,115.08,59.80,115.05,59.77,115.00,59.76,114.95,59.75,114.95,59.75,114.90,59.76,114.78,59.74,114.67,59.71,114.65,59.69,114.67,59.71,114.67,59.75,114.60,59.77,114.50,59.83,114.40,59.86,114.40,59.90,114.45,59.92,114.50,59.94,114.62,59.88,114.88,59.77,115.10,59.71,114.97,59.74,114.67,59.73,114.40,59.70,114.40,59.66,114.45,59.65,114.67,59.61,114.90,59.58,115.08,59.65,114.90,59.74,114.72,59.81,114.62,59.76,114.67,59.73,114.67,59.70,114.60,59.70,114.50,59.70,114.47,59.74,114.42,59.77,114.40,59.80,114.50,59.81,114.62,59.85,114.72,59.89,114.70,59.90,114.50,59.88,114.33,59.80,114.22
RZ_3614646_13129,null,null,51,0,5,59.73,114.28,59.70,114.30,59.73,114.30,59.77,114.10,59.84,113.92,59.84,113.83,59.81,113.90,59.80,114.10,59.79,114.30,59.81,114.50,59.84,114.42,59.88,114.30,59.91,114.10,59.90,114.05,59.85,114.20,59.79,114.40,59.79,114.60,59.81,114.55,59.83,114.58,59.83,114.62,59.86,114.50,59.95,114.30,60.01,114.33,59.94,114.58,59.85,114.75,59.77,114.70,59.79,114.65,59.80,114.62,59.83,114.53,59.85,114.42,59.86,114.38,59.88,114.35,59.83,114.35,59.76,114.50,59.73,114.62,59.77,114.60,59.83,114.50,59.84,114.40,59.84,114.40,59.84,114.35,59.81,114.47,59.81,114.67,59.83,114.85,59.81,114.83,59.80,114.67,59.76,114.53,59.75,114.33,59.70,114.25,59.69,114.20,59.69,114.17,59.74,114.17
RZ_3614646_13130,null,null,51,0,5,59.79,114.17,59.80,114.17,59.77,114.33,59.75,114.47,59.74,114.45,59.76,114.25,59.80,114.10,59.81,114.17,59.84,114.20,59.88,114.15,59.90,114.05,59.89,114.00,59.88,113.97,59.84,114.08,59.81,114.17,59.81,114.28,59.84,114.28,59.86,114.30,59.83,114.30,59.77,114.30,59.71,114.30,59.77,114.35,59.86,114.40,59.98,114.45,60.02,114.45,60.09,114.33,59.99,114.17,59.86,114.08,59.76,114.12,59.79,114.25,59.84,114.40,59.85,114.47,59.86,114.53,59.86,114.53,59.86,114.62,59.88,114.72,59.85,114.95,59.84,115.08,59.88,115.03,59.91,114.83,59.90,114.65,59.85,114.65,59.79,114.62,59.79,114.62,59.79,114.60,59.80,114.53,59.83,114.45,59.85,114.35,59.88,114.47,59.89,114.67,59.90,114.67
RZ_3614646_13131,null,null,50,0,5,59.92,114.45,59.96,114.25,60.01,114.20,60.05,114.15,59.99,114.30,59.90,114.42,59.81,114.53,59.81,114.53,59.80,114.55,59.80,114.60,59.80,114.55,59.84,114.50,59.86,114.50,59.88,114.50,59.89,114.50,59.95,114.55,60.01,114.60,60.08,114.58,60.08,114.53,60.01,114.47,59.95,114.47,59.86,114.40,59.84,114.33,59.81,114.65,59.77,115.03,59.74,115.35,59.75,115.30,59.79,115.15,59.85,114.95,59.89,114.78,59.92,114.60,59.95,114.50,59.94,114.60,59.91,114.80,59.90,114.95,59.90,114.85,59.90,114.72,59.90,114.70,59.90,114.72,59.91,114.72,59.91,114.70,59.94,114.67,59.95,114.67,59.98,114.65,59.98,114.70,59.94,114.72,59.92,114.50,59.90,114.25,59.95,114.08,59.94,114.30
RZ_3614646_13132,null,null,49,0,5,59.92,114.58,59.89,114.62,59.88,114.55,59.84,114.60,59.81,114.78,59.77,114.97,59.74,115.10,59.75,115.17,59.77,115.33,59.79,115.38,59.84,115.28,59.90,115.12,59.96,114.97,60.02,114.95,60.09,114.88,60.09,114.80,60.02,114.75,59.96,114.70,59.96,114.62,59.99,114.45,60.02,114.28,60.08,114.15,60.08,114.22,60.06,114.35,60.04,114.40,60.14,113.80,60.26,113.17,60.58,112.30,60.80,111.85,60.89,111.42,60.70,111.22,60.41,111.38,60.10,111.72,59.86,112.22,59.91,112.58,60.20,112.35,60.49,111.90,60.54,111.40,60.49,111.33,60.36,112.35,60.15,114.83,59.81,118.85,59.55,123.95,59.24,129.75,58.88,136.57,58.39,143.47,57.75,151.10,57.06,158.53,56.17,166.12
RZ_3614646_13133,null,null,50,0,5,55.52,173.38,55.05,181.93,55.01,189.60,55.15,197.90,55.42,205.80,56.41,214.75,57.58,222.80,58.46,229.62,57.90,235.57,57.12,239.28,45.85,242.47,38.40,247.03,31.51,253.15,35.69,258.48,36.36,260.43,36.36,260.43
RZ_3614646_13134,null,null,50,0,5,9.69,250.28,9.69,250.28,10.76,249.57,11.00,247.43,11.25,245.18,13.26,243.18,15.80,241.30,28.86,241.15,38.90,241.15,48.86,239.65,48.60,236.53,48.06,231.38,47.20,227.78,46.40,223.57,45.79,219.82,45.54,216.20,45.39,212.88,45.95,209.62,47.31,204.45,49.38,197.43,50.88,191.57,51.09,187.62,50.29,185.78,49.25,183.20,48.71,180.03,48.64,175.90,48.92,171.85,49.38,167.97,49.77,163.90,50.09,160.10,50.31,156.68,50.52,153.75,50.71,150.60,50.75,147.45,50.76,144.78,50.65,142.40,50.65,139.90
RZ_3614646_13135,null,null,50,0,5,50.42,137.45,50.29,134.40,50.01,132.18,50.00,129.65,50.20,127.88,50.52,125.90,50.86,124.17,51.09,122.42,51.25,120.95,51.36,119.60,51.49,118.30,51.67,117.22,51.83,116.70,51.94,116.40,52.01,116.00,52.11,115.53,52.19,115.22,52.05,115.47,51.90,115.85,51.76,116.28,51.58,116.40,51.40,116.50,51.23,116.55,51.20,116.90,51.20,117.28,51.20,117.58,51.20,117.53,51.17,117.45,51.15,117.38,51.15,117.25,51.15,117.12,51.23,116.97,51.34,116.88,51.49,116.78,51.62,116.72,51.76,116.42,51.89,116.10,51.92,115.97,51.91,116.20,51.91,116.42,51.94,116.40,52.23,116.12,52.49,115.90,52.64,115.70,52.52,115.67,52.44,115.65,52.46,115.67,52.44,116.22,52.16,116.72,51.89,117.30
RZ_3614646_13136,null,null,50,0,5,51.79,117.38,51.90,117.45,52.02,117.67,52.00,118.00,51.77,118.30,51.52,118.75,51.29,119.10,51.25,119.47,51.25,119.40,51.24,119.35,51.21,119.38,51.11,119.42,51.04,119.45,51.01,119.40,51.09,119.35,51.17,119.12,51.23,118.95,51.27,118.78,51.33,118.80,51.36,118.85,51.36,118.90,51.35,119.00,51.31,119.12,51.27,119.28,51.26,119.30,51.20,119.28,51.14,119.17,51.04,119.47,51.02,119.80,51.02,120.15,51.06,120.15,51.09,120.17,51.10,120.20,51.10,120.28,51.08,120.33,51.04,120.42,51.00,120.47,50.99,120.55,50.98,120.55,50.96,120.53,50.94,120.50,50.90,120.55,50.86,120.62,50.86,120.62,50.88,120.58,50.88,120.70,50.86,120.88,50.88,120.88,50.89,120.55,50.91,120.22
RZ_3614646_13137,null,null,50,0,5,50.92,120.03,50.94,119.97,50.95,119.95,50.94,120.05,50.94,120.33,50.92,120.55,50.96,120.67,50.98,120.67,50.95,120.62,50.90,120.65,50.86,120.62,50.88,120.58,50.90,120.55,50.91,120.53,50.92,120.47,50.92,120.65,50.94,120.85,50.98,120.88,51.04,120.67,51.08,120.47,51.06,120.38,50.95,120.38,50.84,120.40,50.74,120.60,50.77,120.70,50.80,120.83,50.73,120.97,50.60,121.08,50.46,121.17,50.44,121.17,50.52,121.15,50.64,121.08,50.75,121.05,50.74,121.03,50.73,121.08,50.77,120.97,50.84,120.85,50.91,120.72,50.94,120.75,50.91,120.75,50.86,120.80,50.81,120.85,50.73,120.95,50.65,121.05,50.66,121.15,50.74,121.30,50.81,121.40,50.77,121.47,50.75,121.38,50.74,121.28
RZ_3614646_13138,null,null,51,0,5,50.74,121.20,50.74,121.15,50.74,121.10,50.73,121.17,50.71,121.33,50.71,121.45,50.73,121.40,50.74,121.30,50.73,121.22,50.70,121.20,50.69,121.05,50.67,120.88,50.66,120.78,50.62,120.90,50.55,121.15,50.51,121.28,50.59,121.30,50.71,121.25,50.85,121.17,50.88,121.12,50.85,121.12,50.79,121.22,50.73,121.22,50.74,121.05,50.77,120.85,50.76,120.75,50.71,120.92,50.66,121.10,50.62,121.30,50.61,121.20,50.70,121.10,50.80,121.15,50.86,121.28,50.79,121.40,50.76,121.35,50.75,121.25,50.71,121.08,50.66,120.92,50.64,120.88,50.69,120.92,50.69,121.00,50.64,121.00,50.59,121.03,50.59,121.03,50.59,121.05,50.55,121.12,50.52,121.17,50.50,121.25,50.51,121.25,50.51,121.25,50.52,121.28
RZ_3614646_13139,null,null,50,10,5,50.59,121.28,50.65,121.22,50.73,121.12,50.74,121.10,50.58,121.20,50.40,121.42,50.27,121.53,50.34,121.58,50.42,121.50,50.46,121.40,50.52,121.33,50.59,121.35,50.59,121.30,50.56,121.20,50.56,121.15,50.61,121.17,50.62,121.28,50.52,121.35,50.42,121.38,50.40,121.30,50.46,121.20,50.55,121.20,50.56,121.30,50.54,121.42,50.48,121.45,50.44,121.30,50.48,121.12,50.51,120.95,50.46,120.92,50.41,120.90,50.39,120.88,50.40,120.88,50.42,120.90,50.44,120.83,50.44,120.78,50.41,120.72,50.38,120.92,50.31,121.12,50.26,121.30,50.23,121.30,50.30,121.17,50.39,121.08,50.41,120.95,50.34,120.97,50.29,121.03,50.33,120.95,50.36,120.85,50.36,120.97,50.36,121.20,50.36,121.40
RZ_3614646_13140,null,null,50,0,5,50.38,121.45,50.40,121.50,50.41,121.53,50.38,121.42,50.30,121.38,50.23,121.40,50.26,121.10,50.34,120.75,50.42,120.35,50.38,120.33,50.27,120.40,50.20,120.53,50.20,120.65,50.21,120.62,50.19,120.80,50.23,121.00,50.29,121.17,50.31,121.17,50.27,121.20,50.23,121.22,50.24,121.10,50.25,120.92,50.26,120.78,50.25,120.75,50.23,120.80,50.21,120.83,50.23,120.75,50.25,120.62,50.24,120.67,50.26,120.88,50.27,121.05,50.31,121.03,50.33,120.90,50.34,120.88,50.33,120.85,50.31,120.83,50.31,120.75,50.30,120.85,50.33,121.08,50.34,121.28,50.29,121.20,50.20,121.10,50.11,121.00,50.12,120.88,50.19,120.78,50.24,120.65,50.26,120.67,50.21,120.83,50.14,120.95,50.09,121.03
RZ_3614646_13141,null,null,50,0,5,50.06,120.97,50.08,120.95,50.10,121.12,50.11,121.33,50.11,121.47,50.11,121.40,50.14,121.17,50.16,121.00,50.19,120.85,50.14,120.83,50.09,120.90,50.02,121.03,50.04,121.15,50.09,121.00,50.14,120.85,50.19,120.62,50.20,120.55,50.21,120.55,50.20,120.62,50.23,120.72,50.27,120.60,50.34,120.53,50.35,120.53,50.31,120.70,50.23,120.88,50.14,120.97,50.09,120.97,50.09,120.92,50.08,120.88,50.08,120.80,50.08,120.72,50.05,120.70,50.04,120.72,50.04,120.78,50.06,120.83,50.09,120.83,50.10,120.85,50.06,120.83,50.02,120.83,49.98,120.97,49.98,121.08,49.96,121.15,49.96,121.10,49.96,121.12,49.98,121.25,49.95,121.33,49.94,121.22,50.02,121.03,50.15,120.83,50.19,120.85
RZ_3614646_13142,null,null,50,0,5,50.11,120.88,50.06,120.92,50.10,120.85,50.12,120.78,50.21,120.60,50.30,120.53,50.39,120.38,50.39,120.30,50.31,120.58,50.24,120.95,50.15,121.28,50.11,121.20,50.08,121.15,50.09,121.10,50.08,121.10,50.12,121.15,50.17,121.20,50.19,121.22,50.16,121.25,50.15,121.30,50.17,121.30,50.20,121.28,50.24,121.22,50.26,121.17,50.27,121.15,50.26,121.38,50.24,121.60,50.21,121.70,50.24,121.42,50.26,121.15,50.27,120.90,50.29,120.83,50.23,120.95,50.15,121.17,50.10,121.42,50.11,121.60,50.14,121.72,50.12,121.83,50.11,121.78,50.11,121.72,50.14,121.72,50.17,121.55,50.23,121.33,50.25,121.12,50.24,121.17,50.23,121.30,50.20,121.42,50.19,121.47,50.21,121.38,50.25,121.17
RZ_3614646_13143,null,null,49,0,5,50.27,120.95,50.26,121.12,50.25,121.40,50.23,121.67,50.16,121.75,50.10,121.90,50.01,122.05,49.98,122.15,49.95,122.22,49.99,122.05,50.02,121.80,50.05,121.62,50.02,121.70,50.01,121.67,50.06,121.53,50.14,121.40,50.19,121.45,50.19,121.53,50.16,121.60,50.15,121.62,50.12,121.65,50.17,121.70,50.23,121.75,50.27,121.80,50.16,121.85,50.05,121.83,50.09,121.78,50.25,121.72,50.33,121.60,50.24,121.50,50.14,121.67,50.12,121.95,50.12,122.20,50.14,122.15,50.15,122.17,50.15,122.17,50.12,122.15,50.10,122.20,50.09,122.17,50.10,122.20,50.11,122.15,50.12,122.15,50.15,122.10,50.16,122.05,50.17,121.97,50.16,121.95,50.15,121.95,50.21,121.97,50.27,122.03
RZ_3614646_13144,null,null,50,0,5,50.31,122.15,50.26,122.22,50.16,122.30,50.12,122.10,50.14,121.90,50.21,121.72,50.26,121.72,50.25,121.70,50.24,121.70,50.23,121.75,50.17,121.78,50.14,121.80,50.08,121.67,50.04,121.58,50.01,121.47,50.01,121.58,50.02,121.67,50.06,121.75,50.11,121.75,50.16,121.70,50.17,121.65,50.17,121.62,50.14,121.62,50.10,121.60,50.01,121.58,49.92,121.65,49.89,121.78,49.94,121.78,50.00,121.70,50.05,121.60,50.05,121.62,50.04,121.67,50.01,121.72,50.00,121.80,50.01,121.80,50.02,121.78,50.04,121.75,50.01,121.78,50.00,121.80,49.99,121.85,49.99,121.78,50.01,121.70,50.05,121.78,50.10,121.90,50.12,122.05,50.14,122.05,50.14,122.05,50.09,122.05,50.05,121.75,50.01,121.47
RZ_3614646_13145,null,null,50,0,5,50.01,121.33,50.00,121.45,50.01,121.45,50.01,121.35,49.99,121.42,49.95,121.60,49.92,121.78,49.94,121.75,49.98,121.80,50.05,121.83,50.12,121.90,50.15,121.92,50.10,121.95,50.08,122.03,50.06,122.08,50.06,122.08,50.04,122.03,50.02,121.97,50.02,121.97,50.00,121.97,49.98,122.08,49.96,122.20,49.99,122.17,49.99,122.00,49.96,121.85,49.91,121.90,49.96,122.00,50.06,122.05,50.15,122.08,50.14,122.03,50.11,122.00,50.06,121.95,50.09,121.97,50.11,122.03,50.16,122.08,50.19,122.10,50.21,122.10,50.21,122.10,50.17,122.08,50.09,122.08,50.04,121.97,50.08,121.92,50.16,121.88,50.25,122.00,50.25,122.05,50.21,122.08,50.14,122.17,50.08,122.33,50.04,122.38,50.05,122.28
RZ_3614646_13146,null,null,50,0,5,50.04,122.17,50.02,122.15,50.09,122.12,50.16,122.15,50.25,122.28,50.25,122.38,50.26,122.47,50.27,122.50,50.30,122.53,50.31,122.53,50.40,122.58,50.46,122.62,50.38,122.65,50.24,122.67,50.11,122.72,50.19,122.75,50.27,122.67,50.42,122.42,50.55,122.22,50.75,122.05,50.90,122.08,51.02,122.28,51.30,122.50,52.01,122.70,52.70,122.75,53.54,122.95,54.17,123.17,55.41,123.85,56.61,124.38,58.16,125.47,59.60,126.12,61.23,127.70,62.76,129.03,64.42,130.62,65.96,131.85,67.29,133.53,68.65,135.12,70.01,136.45,71.45,137.05,72.46,137.70,73.55,138.03,74.55,138.82,75.64,139.80,76.54,140.85,77.61,142.07,78.56,142.97,79.51,144.35,80.47,145.20,81.55,146.35,82.62,147.55
RZ_3614646_13147,null,null,51,0,5,83.62,148.85,84.58,150.10,85.45,151.20,86.01,152.32,86.64,153.25,87.10,154.35,87.75,155.62,88.11,156.68,88.46,157.93,88.78,159.00,89.04,160.15,89.28,160.62,89.45,161.03,89.70,161.78,89.91,162.70,90.03,163.55,90.08,164.05,90.16,164.47,90.31,165.07,90.44,165.62,90.56,165.88,90.58,166.03,90.56,166.20,90.41,166.45,90.28,166.65,90.06,166.90,89.97,167.10,89.83,167.20,89.64,167.18,89.45,167.10,89.33,167.00,89.17,166.95,89.03,166.95,88.85,167.00,88.84,167.05,88.81,167.05,88.81,167.18,88.81,167.32,88.78,167.45,88.69,167.43,88.59,167.40,88.51,167.40,88.34,167.40,88.19,167.25,88.06,167.07,88.06,166.90,88.05,166.88,87.94,166.97,87.83,167.03,87.67,167.05,87.61,167.00
RZ_3614646_13148,null,null,50,0,5,87.56,166.95,87.51,166.93,87.49,166.93,87.49,166.75,87.51,166.60,87.46,166.43,87.39,166.43,87.30,166.53,87.29,166.60,87.28,166.57,87.28,166.45,87.22,166.32,87.17,166.18,87.12,166.03,87.14,165.95,87.16,166.05,87.19,166.15,87.15,166.10,87.09,166.07,87.04,166.05,87.04,165.80,87.04,165.53,87.10,165.38,87.15,165.47,87.19,165.60,87.20,165.68,87.20,165.72,87.15,165.75,87.05,165.65,86.96,165.55,86.92,165.47,86.89,165.43,86.86,165.43,86.88,165.38,86.92,165.30,86.99,165.28,87.06,165.25,87.12,165.25,87.15,165.25,87.16,165.28,87.16,165.20,87.16,165.12,87.15,165.03,87.12,165.00,87.08,164.97,87.01,164.78,86.95,164.55,86.91,164.38,86.89,164.47,86.89,164.62
RZ_3614646_13149,null,null,50,0,5,86.88,164.72,86.85,164.75,86.79,164.78,86.74,164.80,86.70,164.82,86.71,164.68,86.72,164.55,86.74,164.55,86.72,164.68,86.71,164.70,86.70,164.57,86.71,164.43,86.67,164.43,86.65,164.40,86.61,164.40,86.62,164.38,86.62,164.35,86.62,164.28,86.61,164.18,86.71,164.07,86.81,164.05,86.91,164.07,86.95,164.07,87.00,164.05,86.95,164.03,86.85,164.00,86.76,164.00,86.71,163.97,86.67,163.93,86.61,163.95,86.59,163.97,86.59,164.00,86.66,163.97,86.69,163.97,86.70,163.90,86.69,163.80,86.71,163.90,86.71,164.07,86.72,164.12,86.72,164.00,86.72,164.03,86.71,164.15,86.70,164.28,86.70,164.28,86.72,164.15,86.75,164.00,86.76,163.85,86.74,163.85,86.71,163.85,86.69,163.65
RZ_3614646_13150,null,null,51,0,5,86.74,163.43,86.76,163.28,86.78,163.40,86.78,163.65,86.79,163.82,86.78,164.05,86.67,164.15,86.53,164.07,86.41,163.93,86.36,163.80,86.36,163.82,86.40,163.57,86.45,163.32,86.55,163.12,86.59,163.28,86.64,163.35,86.64,163.38,86.65,163.32,86.67,163.30,86.70,163.28,86.67,163.25,86.64,163.25,86.56,163.30,86.55,163.40,86.56,163.50,86.60,163.55,86.64,163.53,86.62,163.50,86.60,163.47,86.59,163.50,86.56,163.50,86.51,163.45,86.47,163.18,86.36,162.97,86.28,162.80,86.21,162.85,86.28,162.82,86.36,162.90,86.47,162.95,86.80,162.95,87.28,162.82,87.99,162.88,88.61,162.97,89.53,163.05,90.53,163.35,91.74,163.65,92.88,163.95,93.94,164.32,94.91,164.65,95.91,164.65,96.88,164.22
RZ_3614646_13151,null,null,50,0,5,97.83,163.78,98.58,163.32,99.19,162.75,99.58,162.22,99.81,161.88,99.99,161.55,100.35,161.28,100.65,161.15,101.08,161.12,101.30,161.05,101.60,160.93,101.86,160.82,102.24,160.72,102.66,160.53,102.95,160.35,103.10,160.15,103.16,159.93,103.21,159.43,103.21,158.93,103.20,158.53,103.19,158.40,103.20,158.25,103.20,157.88,103.16,157.50,102.94,157.15,102.72,157.15,102.54,157.12,102.45,157.12,102.30,157.03,102.15,156.85,102.09,156.70,102.10,156.68,102.09,156.53,101.95,156.35,101.81,156.15,101.69,156.20,101.62,156.22,101.56,156.22,101.38,156.18,101.22,156.15,101.06,156.15,101.05,156.15,101.01,156.15,101.00,156.15,100.99,156.15,100.95,156.12,100.91,156.12,100.86,156.20,100.84,156.25,100.75,156.25
RZ_3614646_13152,null,null,50,0,5,100.69,156.25,100.61,156.28,100.58,156.25,100.54,156.10,100.54,155.93,100.56,155.97,100.59,156.12,100.61,156.25,100.62,156.25,100.62,156.25,100.62,156.28,100.62,156.22,100.66,156.18,100.70,156.07,100.69,156.00,100.67,155.95,100.64,155.85,100.65,155.78,100.61,155.75,100.56,155.80,100.50,155.85,100.45,155.95,100.41,156.15,100.41,156.35,100.42,156.40,100.41,156.32,100.40,156.28,100.39,156.25,100.40,156.25,100.40,156.22,100.41,156.22,100.41,156.28,100.40,156.32,100.40,156.38,100.40,156.28,100.39,156.20,100.39,156.07,100.39,156.03,100.36,156.20,100.35,156.45,100.30,156.70,100.28,156.75,100.28,156.80,100.30,156.72,100.33,156.60,100.33,156.62,100.31,156.78,100.29,157.05,100.30,157.18,100.33,157.15
RZ_3614646_13153,null,null,50,10,5,100.35,157.00,100.31,156.85,100.29,156.85,100.25,156.85,100.29,156.88,100.33,156.90,100.36,156.95,100.36,156.97,100.36,156.95,100.35,156.95,100.34,156.97,100.30,157.05,100.28,157.07,100.31,157.00,100.38,156.93,100.42,156.90,100.40,156.95,100.40,156.97,100.45,156.97,100.51,157.00,100.55,157.00,100.51,156.97,100.49,156.95,100.40,156.85,100.35,156.80,100.33,156.72,100.38,156.70,100.40,156.70,100.40,156.70,100.44,156.75,100.40,156.78,100.36,156.78,100.34,156.95,100.39,157.10,100.46,157.22,100.51,157.22,100.54,157.22,100.54,157.22,100.60,157.22,100.65,157.22,100.65,157.22,100.61,157.22,100.56,157.25,100.58,157.22,100.58,157.20,100.59,157.18,100.54,157.15,100.49,157.12,100.51,157.07,100.60,157.03
RZ_3614646_13154,null,null,51,0,5,100.65,156.97,100.62,157.00,100.62,157.07,100.65,157.12,100.66,157.25,100.65,157.40,100.60,157.55,100.55,157.62,100.58,157.65,100.66,157.62,100.75,157.57,100.75,157.62,100.72,157.68,100.67,157.70,100.64,157.65,100.61,157.55,100.60,157.47,100.60,157.43,100.64,157.45,100.66,157.45,100.71,157.45,100.72,157.45,100.76,157.53,100.79,157.57,100.79,157.65,100.76,157.65,100.72,157.65,100.70,157.62,100.74,157.35,100.78,157.10,100.80,156.85,100.75,156.82,100.69,156.70,100.66,156.57,100.66,156.53,100.66,156.70,100.66,156.95,100.66,157.22,100.66,157.38,100.65,157.43,100.72,157.38,100.76,157.25,100.78,157.20,100.72,157.12,100.72,157.12,100.74,157.20,100.75,157.22,100.75,157.28,100.76,157.25,100.76,157.28,100.78,157.28
RZ_3614646_13155,null,null,50,0,5,100.79,157.22,100.83,157.05,100.85,156.90,100.85,156.85,100.83,157.03,100.80,157.18,100.79,157.22,100.70,157.18,100.61,157.15,100.56,157.10,100.60,157.10,100.62,157.15,100.66,157.35,100.71,157.53,100.78,157.53,100.76,157.35,100.79,157.10,100.80,157.03,100.78,157.12,100.72,157.28,100.67,157.53,100.67,157.60,100.62,157.70,100.59,157.70,100.53,157.70,100.50,157.70,100.47,157.68,100.47,157.68,100.47,157.65,100.56,157.62,100.66,157.70,100.75,157.80,100.70,157.57,100.64,157.30,100.56,156.97,100.55,156.95,100.56,157.32,100.58,157.72,100.59,158.05,100.59,158.00,100.59,157.93,100.60,157.88,100.59,157.82,100.59,157.82,100.59,157.88,100.59,157.82,100.59,157.78,100.59,157.75,100.58,157.70,100.55,157.65
RZ_3614646_13156,null,null,50,0,5,100.53,157.68,100.51,157.75,100.53,157.85,100.55,157.85,100.58,157.85,100.54,157.90,100.49,157.85,100.46,157.78,100.49,157.57,100.56,157.43,100.62,157.32,100.66,157.40,100.62,157.53,100.55,157.68,100.50,157.68,100.47,157.65,100.50,157.62,100.51,157.60,100.54,157.57,100.54,157.62,100.55,157.68,100.54,157.78,100.54,157.80,100.53,157.70,100.51,157.53,100.50,157.38,100.53,157.32,100.55,157.38,100.54,157.45,100.54,157.50,100.54,157.57,100.53,157.62,100.42,157.68,100.33,157.70,100.28,157.72,100.31,157.68,100.35,157.70,100.38,157.72,100.35,157.78,100.31,157.72,100.34,157.70,100.40,157.70,100.50,157.70,100.53,157.80,100.51,157.90,100.47,157.85,100.44,157.70,100.45,157.55,100.47,157.50,100.49,157.45
RZ_3614646_13157,null,null,50,0,5,100.49,157.35,100.50,157.28,100.50,157.18,100.53,157.15,100.53,157.12,100.53,157.15,100.49,157.38,100.47,157.55,100.44,157.70,100.41,157.65,100.38,157.62,100.36,157.80,100.36,158.03,100.39,158.03,100.35,157.80,100.34,157.60,100.33,157.57,100.35,157.65,100.38,157.70,100.42,157.72,100.45,157.70,100.47,157.68,100.46,157.68,100.46,157.65,100.45,157.62,100.45,157.70,100.45,157.75,100.45,157.90,100.47,157.97,100.50,157.95,100.54,157.80,100.51,157.57,100.49,157.45,100.45,157.38,100.44,157.35,100.39,157.32,100.24,157.28,100.08,157.38,99.86,157.50,99.44,157.65,98.89,157.72,98.36,157.78,97.72,157.80,97.10,157.82,96.10,157.88,95.20,157.97,94.08,158.10,93.05,158.20,91.99,158.25,91.01,158.25
RZ_3614646_13158,null,null,50,0,5,89.92,158.38,88.91,158.57,87.85,158.95,86.95,159.15,86.08,159.30,85.25,159.35,84.47,159.50,83.86,159.72,83.28,159.90,82.72,160.10,82.10,160.25,81.69,160.38,81.25,160.32,80.96,160.38,80.70,160.50,80.50,160.70,80.34,160.78,80.16,160.75,80.14,160.85,80.11,160.97,80.05,161.10,79.99,160.97,79.92,160.88,79.97,160.75,80.00,160.72,80.00,160.68,79.89,160.62,79.79,160.57,79.75,160.55,79.79,160.55,79.84,160.55,79.86,160.53,79.88,160.47,79.88,160.50,79.84,160.47,79.79,160.45,79.74,160.38,79.70,160.35,79.67,160.32,79.67,160.32,79.69,160.35,79.70,160.38,79.74,160.40,79.78,160.43,79.81,160.43,79.86,160.50,79.86,160.60,79.86,160.65,79.89,160.62,79.94,160.55
RZ_3614646_13159,null,null,50,0,5,79.97,160.53,79.95,160.40,79.92,160.30,79.94,160.30,79.96,160.40,79.99,160.50,79.97,160.50,80.03,160.50,80.09,160.45,80.09,160.40,80.05,160.35,80.09,160.35,80.17,160.35,80.28,160.28,80.29,160.20,80.22,160.20,80.14,160.28,80.04,160.40,80.00,160.45,80.00,160.35,80.04,160.18,80.12,160.05,80.20,160.10,80.26,160.12,80.26,160.05,80.28,160.00,80.30,159.78,80.33,159.65,80.35,159.62,80.38,159.68,80.39,159.72,80.39,159.68,80.38,159.75,80.38,159.82,80.38,159.80,80.40,159.70,80.41,159.72,80.36,159.82,80.31,159.95,80.28,159.95,80.29,159.93,80.31,159.93,80.29,159.93,80.25,159.90,80.21,159.88,80.25,159.82,80.31,159.78,80.38,159.72,80.40,159.72,80.44,159.72
RZ_3614646_13160,null,null,50,0,9,80.47,159.70,80.51,159.82,80.50,159.93,80.49,160.03,80.49,159.95,80.51,159.70,80.54,159.43,80.55,159.25,80.53,159.30,80.47,159.30,80.44,159.22,80.42,159.20,80.44,159.20,80.46,159.25,80.47,159.30,80.42,159.30,80.38,159.28,80.38,159.30,80.41,159.40,80.45,159.50,80.44,159.38,80.47,159.25,80.53,159.07,80.56,159.03,80.55,159.40,80.46,159.80,80.39,160.00,80.36,159.80,80.39,159.60,80.41,159.60,80.42,159.72,80.44,159.85,80.46,159.75,80.46,159.55,80.46,159.40,80.46,159.45,80.47,159.53,80.49,159.57,80.50,159.68,80.47,159.70,80.42,159.68,80.41,159.60,80.46,159.57,80.51,159.55,80.55,159.47,80.51,159.43,80.49,159.40,80.49,159.45,80.50,159.38,80.51,159.30
RZ_3614646_13161,null,null,50,0,9,80.51,159.20,80.50,159.18,80.50,159.18,80.54,159.15,80.56,159.12,80.61,159.12,80.64,158.97,80.65,158.85,80.64,159.05,80.62,159.38,80.61,159.72,80.61,159.70,80.60,159.53,80.61,159.35,80.62,159.20,80.66,159.18,80.66,159.40,80.65,159.60,80.62,159.80,80.55,159.75,80.50,159.70,80.46,159.62,80.46,159.57,80.45,159.55,80.44,159.53,80.42,159.47,80.45,159.35,80.47,159.28,80.50,159.25,80.51,159.25,80.55,159.22,80.64,159.18,80.72,159.12,80.70,159.15,80.62,159.18,80.55,159.25,80.55,159.32,80.54,159.22,80.56,159.07,80.59,158.95,80.61,158.97,80.62,158.93,80.62,158.80,80.64,158.68,80.64,158.62,80.58,158.62,80.51,158.65,80.49,158.70,80.53,158.90,80.54,159.22
RZ_3614646_13162,null,null,50,0,4,80.51,159.53,80.50,159.60,80.53,159.47,80.53,159.32,80.51,159.22,80.55,159.15,80.61,159.10,80.69,159.05,80.76,158.88,80.81,158.62,80.78,158.40,80.69,158.50,80.59,158.65,80.58,158.88,80.59,158.93,80.61,158.88,80.66,158.80,80.70,158.72,80.66,158.60,80.61,158.50,80.53,158.43,80.51,158.45,80.50,158.40,80.51,158.32,80.50,158.32,80.50,158.35,80.53,158.50,80.56,158.65,80.58,158.70,80.58,158.62,80.60,158.47,80.65,158.38,80.67,158.30,80.60,158.25,80.53,158.45,80.47,158.65,80.53,158.85,80.64,158.85,80.74,158.65,80.83,158.43,80.85,158.18,80.80,158.15,80.74,158.18,80.66,158.22,80.65,158.40,80.64,158.53,80.64,158.70,80.65,158.78,80.67,158.85,80.69,158.95
RZ_3614646_13163,null,null,50,0,4,80.69,159.03,80.67,158.70,80.69,158.30,80.70,158.00,80.70,158.15,80.70,158.32,80.70,158.45,80.72,158.62,80.75,158.75,80.76,158.78,80.79,158.70,80.72,158.65,80.65,158.60,80.56,158.55,80.53,158.47,80.53,158.28,80.60,158.10,80.67,158.28,80.74,158.57,80.70,158.85,80.66,158.82,80.62,158.82,80.62,158.85,80.61,158.90,80.61,158.82,80.61,158.75,80.64,158.78,80.65,158.88,80.66,158.97,80.71,158.93,80.76,158.88,80.83,158.78,80.85,158.72,80.88,158.65,80.81,158.60,80.74,158.57,80.67,158.55,80.70,158.50,80.72,158.60,80.71,158.68,80.69,158.78,80.70,158.75,80.72,158.82,80.75,158.88,80.75,159.00,80.76,159.05,80.76,159.05,80.78,158.95,80.79,158.60,80.83,158.28
RZ_3614646_13164,null,null,51,0,4,80.85,157.97,80.86,158.12,80.85,158.32,80.84,158.53,80.88,158.55,80.90,158.60,80.91,158.65,80.90,158.70,80.90,158.72,80.83,158.70,80.75,158.62,80.69,158.55,80.72,158.40,80.75,158.18,80.79,157.95,80.84,158.12,80.86,158.40,80.89,158.62,80.89,158.55,80.89,158.47,80.89,158.43,80.91,158.43,80.94,158.40,80.91,158.35,80.88,158.28,80.84,158.18,80.84,158.07,80.81,158.00,80.79,157.88,80.80,157.60,80.85,157.03,80.96,156.50,81.12,155.88,81.28,155.45,81.44,154.53,81.50,153.68,81.55,152.80,81.54,152.20,81.56,151.70,81.61,151.00,81.67,150.43,81.74,149.60,81.70,148.88,81.65,148.03,81.59,147.30,81.61,146.57,81.62,146.15,81.65,145.40,81.62,144.80,81.65,143.88,81.74,143.43
RZ_3614646_13165,null,null,50,0,4,81.86,142.95,82.11,142.75,82.30,142.15,82.49,141.65,82.62,140.85,82.75,140.15,82.79,139.47,82.74,138.97,82.67,138.75,82.61,138.50,82.55,138.22,82.47,137.97,82.50,137.55,82.51,137.30,82.49,137.00,82.44,136.90,82.39,136.82,82.45,136.78,82.53,136.62,82.61,136.50,82.71,136.40,82.80,136.40,82.76,136.38,82.62,136.30,82.55,136.18,82.58,136.07,82.56,136.32,82.50,136.65,82.45,136.82,82.45,136.75,82.58,136.68,82.72,136.30,82.80,135.85,82.74,135.65,82.64,135.90,82.62,136.10,82.64,136.05,82.65,136.00,82.65,136.10,82.67,136.15,82.62,136.22,82.58,136.20,82.60,136.25,82.67,136.47,82.74,136.68,82.72,136.75,82.72,136.68,82.75,136.57,82.75,136.62,82.76,136.70
RZ_3614646_13166,null,null,50,0,4,82.72,136.78,82.70,136.70,82.65,136.62,82.62,136.55,82.60,136.55,82.60,136.60,82.59,136.62,82.59,136.68,82.62,136.68,82.66,136.68,82.70,136.65,82.70,136.62,82.74,136.75,82.78,136.90,82.80,137.07,82.80,137.25,82.70,137.32,82.61,137.32,82.55,137.18,82.56,137.12,82.55,137.15,82.53,137.18,82.50,137.20,82.50,137.22,82.50,137.25,82.51,137.20,82.54,137.15,82.56,137.10,82.56,137.07,82.55,137.22,82.54,137.38,82.55,137.62,82.58,137.72,82.60,137.82,82.60,137.82,82.61,137.82,82.56,137.82,82.50,137.82,82.49,137.82,82.54,137.82,82.59,137.82,82.60,137.82,82.60,137.97,82.58,138.18,82.54,138.35,82.53,138.40,82.53,138.35,82.53,138.38,82.53,138.43,82.54,138.28
RZ_3614646_13167,null,null,49,0,4,82.60,138.05,82.64,137.90,82.67,137.95,82.70,138.00,82.71,138.18,82.70,138.35,82.65,138.53,82.61,138.47,82.61,138.40,82.60,138.35,82.56,138.32,82.54,138.32,82.55,138.35,82.58,138.38,82.59,138.38,82.56,138.38,82.54,138.50,82.51,138.75,82.50,139.03,82.54,138.90,82.62,138.62,82.71,138.40,82.75,138.62,82.75,138.82,82.70,139.00,82.69,138.88,82.66,138.70,82.67,138.55,82.66,138.55,82.64,138.57,82.67,138.60,82.72,138.55,82.71,138.53,82.66,138.53,82.61,138.60,82.60,138.65,82.60,138.62,82.60,138.53,82.60,138.68,82.60,138.88,82.60,139.05,82.59,138.97,82.55,138.88,82.55,138.80,82.59,138.88,82.62,138.95,82.62,138.93,82.62,138.80,82.61,138.72
RZ_3614646_13168,null,null,50,0,4,82.59,138.78,82.56,139.00,82.54,139.18,82.58,139.32,82.62,139.43,82.67,139.53,82.71,139.50,82.75,139.38,82.80,139.22,82.84,139.03,82.85,138.85,82.78,138.85,82.69,139.05,82.69,139.22,82.79,139.20,82.86,139.15,82.85,139.12,82.84,139.07,82.81,139.00,82.80,138.88,82.79,138.80,82.80,138.78,82.76,138.80,82.71,138.85,82.70,138.90,82.71,138.93,82.72,138.95,82.71,138.97,82.72,139.00,82.75,139.00,82.78,139.03,82.79,139.03,82.78,139.03,82.78,139.03,82.78,139.00,82.79,139.00,82.81,138.78,82.85,138.57,82.89,138.32,82.89,138.30,82.89,138.43,82.85,138.57,82.83,138.72,82.81,138.78,82.80,138.80,82.79,138.88,82.84,138.97,82.90,139.10,82.95,139.15,82.94,139.20
RZ_3614646_13169,null,null,51,10,4,82.92,139.22,82.85,139.07,82.79,138.88,82.69,138.80,82.67,138.95,82.74,139.10,82.81,139.12,82.85,139.12,82.80,139.10,82.74,139.07,82.71,139.03,82.76,139.03,82.83,139.00,82.88,139.05,82.86,139.15,82.85,139.43,82.86,139.65,82.86,139.72,82.89,139.50,82.91,139.20,82.92,139.18,82.91,139.25,82.94,139.38,82.97,139.43,82.97,139.53,82.96,139.47,82.95,139.32,82.99,139.12,83.01,139.05,83.03,139.03,83.01,138.93,82.97,138.88,82.94,138.88,82.92,138.97,82.91,138.93,82.90,138.82,82.88,138.75,82.85,138.78,82.84,138.78,82.86,138.72,82.90,138.78,82.92,139.15,82.90,139.53,82.91,139.55,82.95,139.32,82.96,139.10,82.92,139.10,82.89,139.10,82.88,139.03,82.89,138.97,82.86,138.93
RZ_3614646_13170,null,null,51,0,4,82.81,138.93,82.76,138.95,82.75,138.97,82.76,139.00,82.79,139.05,82.78,139.10,82.76,139.10,82.75,139.10,82.84,139.07,82.92,139.18,82.99,139.25,82.96,139.22,82.92,139.15,82.91,139.15,82.90,139.18,82.90,139.22,82.91,139.10,82.92,139.03,82.94,138.97,82.94,139.00,82.94,139.00,82.92,138.97,82.91,138.97,82.90,139.00,82.91,139.00,82.91,139.03,82.91,139.18,82.90,139.32,82.88,139.40,82.85,139.47,82.83,139.55,82.83,139.55,82.86,139.47,82.90,139.32,82.91,139.25,82.90,139.22,82.88,139.25,82.86,139.30,82.83,139.43,82.79,139.57,82.78,139.68,82.79,139.60,82.79,139.40,82.80,139.20,82.79,139.22,82.79,139.43,82.75,139.43,82.72,139.25,82.78,139.12,82.86,139.22,82.94,139.38
RZ_3614646_13171,null,null,50,0,4,82.95,139.45,82.95,139.50,82.96,139.53,82.96,139.53,82.92,139.57,82.89,139.57,82.85,139.60,82.88,139.50,82.89,139.40,82.90,139.43,82.89,139.57,82.86,139.72,82.85,139.75,82.84,139.80,82.84,139.80,82.84,139.82,82.84,139.82,82.83,139.75,82.83,139.68,82.84,139.60,82.86,139.40,82.88,139.20,82.88,139.05,82.88,139.10,82.88,139.12,82.86,139.35,82.85,139.55,82.84,139.72,82.88,139.70,82.92,139.68,82.96,139.53,82.92,139.38,82.90,139.22,82.88,139.25,82.88,139.28,82.90,139.30,82.92,139.30,82.97,139.28,82.99,139.32,82.99,139.38,82.95,139.43,82.90,139.30,82.90,139.20,82.91,139.22,82.90,139.38,82.88,139.40,82.86,139.35,82.86,139.30,82.95,139.35,83.03,139.45
RZ_3614646_13172,null,null,50,0,4,83.10,139.55,83.09,139.43,83.11,139.20,83.15,138.97,83.11,138.97,83.05,139.12,82.96,139.30,82.94,139.47,82.94,139.45,82.94,139.60,82.91,139.75,82.89,139.90,82.86,139.88,82.84,139.88,82.84,139.55,82.84,139.22,82.85,138.88,82.84,138.88,82.86,138.82,82.88,138.78,82.88,138.78,82.83,138.88,82.78,139.22,82.74,139.47,82.75,139.65,82.78,139.53,82.79,139.47,82.90,139.47,83.00,139.53,83.06,139.57,82.97,139.62,82.89,139.57,82.90,139.45,82.96,139.30,82.95,139.50,82.90,139.80,82.85,140.07,82.85,140.03,82.86,139.85,82.86,139.68,82.91,139.50,82.96,139.55,83.06,139.57,83.11,139.65,83.16,139.72,83.12,139.85,83.10,139.90,83.09,140.00,83.03,140.05,82.95,140.03
RZ_3614646_13173,null,null,50,0,4,82.88,139.93,82.84,139.80,82.83,139.75,82.86,139.65,82.91,139.57,82.95,139.50,82.95,139.50,82.95,139.40,82.94,139.28,82.94,139.12,82.91,139.05,82.88,139.05,82.85,139.03,82.84,139.03,82.91,139.03,82.96,139.28,83.03,139.53,83.00,139.65,83.00,139.55,83.00,139.45,83.00,139.47,83.00,139.50,82.88,139.53,82.75,139.55,82.50,139.55,82.21,139.07,81.62,138.60,81.11,138.15,80.38,138.22,79.74,138.72,78.76,139.20,77.84,139.70,76.67,139.97,75.62,140.25,74.47,140.53,73.21,140.65,71.96,141.15,70.61,141.82,69.40,142.45,68.16,142.70,66.90,143.03,65.64,143.35,64.25,144.15,63.01,144.57,61.73,145.20,60.55,145.32,59.51,145.57,58.41,145.78,57.29,146.05,56.15,146.43
RZ_3614646_13174,null,null,50,0,4,55.26,146.90,54.34,147.28,53.45,147.43,52.59,147.53,52.05,147.70,51.55,147.88,51.26,147.90,50.96,148.22,50.83,148.57,50.69,149.05,50.61,149.28,50.61,149.55,50.51,149.70,50.41,149.90,50.31,150.07,50.31,150.20,50.30,150.20,50.27,149.95,50.15,149.68,50.01,149.40,49.86,149.38,49.75,149.38,49.66,149.32,49.60,149.28,49.59,149.22,49.58,149.18,49.59,149.15,49.62,149.25,49.64,149.32,49.65,149.47,49.59,149.53,49.55,149.57,49.54,149.43,49.58,149.28,49.62,149.15,49.64,149.07,49.65,149.05,49.70,149.10,49.73,149.20,49.76,149.30,49.75,149.30,49.77,149.30,49.79,149.25,49.81,149.20,49.81,149.15,49.81,149.15,49.81,149.07,49.84,149.05,49.89,149.00,49.92,149.05
RZ_3614646_13175,null,null,50,0,4,49.94,149.03,49.94,149.00,49.98,148.95,50.04,148.95,50.10,148.95,50.10,148.85,50.08,148.75,50.10,148.60,50.16,148.53,50.25,148.65,50.26,148.80,50.26,148.97,50.26,148.95,50.25,148.93,50.25,148.88,50.25,148.85,50.24,148.90,50.29,148.95,50.30,148.97,50.33,148.97,50.30,148.93,50.29,148.88,50.29,149.03,50.29,149.20,50.30,149.38,50.30,149.35,50.36,149.18,50.42,149.00,50.49,148.85,50.48,148.85,50.48,148.88,50.46,148.90,50.46,148.90,50.48,148.90,50.49,148.93,50.50,148.85,50.55,148.85,50.59,148.90,50.64,149.00,50.65,149.03,50.59,148.90,50.51,148.80,50.48,148.65,50.51,148.57,50.55,148.50,50.56,148.50,50.60,148.53,50.64,148.60,50.62,148.75,50.56,148.90
RZ_3614646_13176,null,null,50,0,4,50.50,148.90,50.58,148.78,50.69,148.68,50.79,148.62,50.75,148.62,50.69,148.65,50.58,148.68,50.49,148.70,50.56,148.72,50.69,148.75,50.83,148.68,50.83,148.57,50.83,148.47,50.77,148.47,50.67,148.45,50.59,148.43,50.66,148.38,50.79,148.32,50.90,148.28,50.91,148.25,50.92,148.22,50.91,148.45,50.91,148.70,50.95,148.90,51.00,148.85,51.02,148.88,51.01,148.90,51.00,148.93,50.85,148.90,50.70,148.85,50.60,148.85,50.69,148.85,50.79,148.78,50.84,148.60,50.86,148.45,50.90,148.35,50.91,148.32,50.91,148.22,50.94,148.15,50.94,148.20,50.95,148.32,50.94,148.43,50.92,148.40,50.91,148.50,50.90,148.60,50.88,148.70,50.88,148.60,50.88,148.53,50.89,148.35,50.91,148.28
RZ_3614646_13177,null,null,50,0,4,50.92,148.20,50.95,148.18,50.98,148.15,51.00,148.22,51.01,148.32,51.04,148.40,51.04,148.38,50.98,148.38,50.90,148.40,50.84,148.43,50.84,148.43,50.83,148.30,50.80,148.18,50.77,148.10,50.77,148.20,50.81,148.28,50.84,148.32,50.88,148.35,50.86,148.38,50.84,148.40,50.83,148.38,50.81,148.32,50.83,148.38,50.84,148.43,50.86,148.47,50.89,148.18,50.91,147.90,50.94,147.70,50.92,147.88,50.90,148.10,50.89,148.22,50.90,148.28,50.94,148.30,50.96,148.35,50.95,148.45,50.95,148.50,50.99,148.55,51.01,148.57,51.08,148.60,51.10,148.60,51.05,148.65,50.98,148.70,50.94,148.78,50.95,148.72,50.98,148.68,50.99,148.65,51.00,148.72,51.01,148.78,50.99,148.80,50.98,148.68
RZ_3614646_13178,null,null,50,0,4,50.99,148.43,51.04,148.20,51.02,148.15,50.99,148.32,50.95,148.50,50.94,148.60,50.92,148.57,50.89,148.55,50.88,148.50,50.85,148.45,50.85,148.35,50.92,148.30,51.01,148.25,51.08,148.30,51.06,148.35,51.06,148.45,51.09,148.53,51.11,148.60,51.12,148.60,51.12,148.60,51.14,148.55,51.14,148.50,51.14,148.47,51.09,148.45,51.04,148.38,50.98,148.28,50.98,148.12,50.98,147.97,51.01,147.88,51.05,147.70,51.11,147.22,51.16,146.68,51.17,146.28,51.15,146.28,51.00,146.35,50.88,146.40,50.77,146.32,50.86,145.40,50.91,144.50,50.94,143.68,50.86,144.75,50.75,146.90,50.52,150.88,50.16,156.43,49.80,163.35,49.73,170.97,49.91,178.45,50.21,186.15,50.41,195.18,50.61,204.00
RZ_3614646_13179,null,null,50,0,4,51.29,214.47,52.38,224.28,54.60,234.18,57.69,243.43,60.34,249.32,61.85,252.80,61.38,265.48,62.11,276.45,62.11,276.45,55.24,279.90,48.49,282.50,41.85,284.20,41.85,284.20,41.85,284.20
RZ_3614646_13180,null,null,51,0,4,26.64,267.70,26.64,267.70,25.39,265.32,24.11,262.88,22.06,257.52,21.10,253.72,21.14,249.25,23.90,247.25,26.71,246.15,38.75,243.95,48.61,241.80,57.92,237.85,57.33,235.30,56.25,231.55,55.40,227.50,54.65,223.72,54.33,220.35,54.10,217.70,54.75,213.22,56.33,206.53,58.01,200.05,58.19,195.70
RZ_3614646_13181,null,null,50,0,4,56.88,193.57,55.35,191.25,54.54,188.55,54.30,185.47,54.54,181.55,54.81,177.68,55.29,173.97,55.64,170.25,56.00,166.57,56.35,162.85,56.65,159.75,57.21,157.25,57.67,153.97,57.95,151.53,57.98,148.60,57.84,146.43,57.79,144.00,57.69,141.95,57.67,140.53,57.61,138.60,57.46,136.82,57.36,134.82,57.36,133.57,57.49,132.12,57.60,130.57,57.61,129.25,57.59,127.92,57.54,127.05,57.54,126.25,57.54,125.80,57.51,125.67,57.51,125.50,57.75,125.45,58.00,125.42,58.20,125.53,58.15,125.60,58.17,125.62,58.31,125.60,58.46,125.55,58.54,125.55,58.54,125.42,58.52,125.28,58.62,125.55,58.73,125.97,58.74,126.42,58.61,126.47,58.48,126.53,58.41,126.53,58.30,126.53,58.21,126.53
RZ_3614646_13182,null,null,50,0,4,58.12,126.45,58.14,126.35,58.15,126.42,58.16,126.58,58.19,126.70,58.20,126.65,58.20,126.60,58.23,126.17,58.40,125.75,58.56,125.33,58.69,125.33,58.73,125.15,58.79,124.95,58.80,125.35,58.80,125.90,58.79,126.42,58.74,126.38,58.65,126.40,58.51,126.50,58.44,126.60,58.35,126.95,58.24,127.45,58.12,127.90,58.06,128.25,58.06,128.43,58.02,128.62,57.96,128.85,57.90,129.10,57.88,129.32,57.85,129.22,57.84,129.00,57.84,128.80,57.86,128.70,57.89,128.72,57.92,128.75,57.95,128.75,57.94,128.78,57.91,128.82,57.89,128.88,57.95,128.93,58.02,129.15,58.10,129.28,58.09,129.32,58.06,129.18,58.01,129.10,57.96,129.05,57.92,129.03,57.90,129.05,57.92,129.18,57.91,129.35
RZ_3614646_13183,null,null,51,10,4,57.90,129.43,57.94,129.47,57.99,129.50,58.06,129.25,58.06,129.00,58.06,128.88,58.05,129.10,58.00,129.32,57.96,129.43,57.95,129.45,57.96,129.53,57.99,129.60,58.01,129.50,58.08,129.30,58.14,129.07,58.16,129.07,58.14,129.10,58.11,129.15,58.08,129.22,58.05,129.40,58.08,129.57,58.09,129.72,58.09,129.72,58.05,129.72,58.05,129.72,58.06,129.70,58.14,129.68,58.21,129.88,58.29,130.03,58.33,130.18,58.33,130.20,58.27,130.30,58.23,130.38,58.19,130.32,58.19,130.30,58.19,130.30,58.15,130.20,58.11,129.93,58.10,129.65,58.15,129.68,58.19,129.88,58.11,130.05,58.01,130.05,57.92,130.05,57.95,130.07,57.98,130.12,57.98,130.18,57.96,130.18,57.98,130.15,58.06,130.12,58.15,130.22
RZ_3614646_13184,null,null,50,0,4,58.16,130.25,58.11,130.30,58.05,130.18,58.02,130.10,57.94,130.25,57.90,130.45,57.90,130.40,57.98,130.12,58.04,129.95,58.10,130.05,58.16,130.18,58.20,130.22,58.19,130.32,58.19,130.50,58.10,130.65,58.01,130.60,58.02,130.50,58.12,130.43,58.20,130.57,58.21,130.75,58.25,130.57,58.29,130.32,58.31,130.20,58.25,130.32,58.19,130.43,58.15,130.38,58.14,130.43,58.10,130.55,58.08,130.60,58.09,130.62,58.11,130.57,58.11,130.57,58.11,130.57,58.10,130.85,58.10,131.12,58.09,131.40,58.10,131.35,58.12,131.30,58.16,131.35,58.19,131.45,58.20,131.30,58.23,131.07,58.24,130.88,58.25,130.88,58.27,130.65,58.26,130.45,58.23,130.65,58.19,131.07,58.23,131.28,58.25,131.03
RZ_3614646_13185,null,null,50,0,4,58.26,130.80,58.23,130.78,58.29,130.75,58.33,130.55,58.39,130.38,58.38,130.45,58.41,130.75,58.42,131.05,58.45,131.12,58.48,131.15,58.49,131.18,58.49,131.15,58.44,131.15,58.38,131.20,58.33,131.25,58.35,131.10,58.35,130.88,58.35,130.70,58.33,130.72,58.33,130.68,58.34,130.60,58.35,130.57,58.35,130.57,58.36,130.62,58.39,130.65,58.41,130.65,58.39,130.60,58.36,130.55,58.34,130.50,58.35,130.45,58.36,130.38,58.40,130.38,58.42,130.40,58.45,130.40,58.46,130.40,58.48,130.40,58.49,130.38,58.45,130.38,58.40,130.55,58.40,130.75,58.45,130.75,58.54,130.57,58.59,130.40,58.61,130.43,58.61,130.38,58.59,130.30,58.58,130.28,58.52,130.28,58.46,130.30,58.42,130.28
RZ_3614646_13186,null,null,50,0,4,58.45,130.25,58.45,130.25,58.39,130.40,58.31,130.53,58.29,130.70,58.27,130.70,58.27,130.68,58.38,130.68,58.48,130.57,58.55,130.50,58.51,130.35,58.49,130.22,58.50,130.12,58.50,130.20,58.50,130.30,58.46,130.40,58.44,130.38,58.40,130.32,58.40,130.30,58.45,130.28,58.50,130.28,58.60,130.18,58.65,130.07,58.58,130.05,58.45,130.12,58.36,130.20,58.38,130.35,58.40,130.50,58.40,130.68,58.48,130.68,58.54,130.70,58.60,130.72,58.58,130.72,58.54,130.68,58.58,130.53,58.64,130.43,58.71,130.40,58.70,130.62,58.62,130.80,58.54,130.95,58.48,130.82,58.46,130.60,58.46,130.43,58.50,130.45,58.54,130.60,58.55,130.68,58.52,130.68,58.50,130.68,58.52,130.45,58.54,130.22
RZ_3614646_13187,null,null,51,0,4,58.62,130.18,58.69,130.30,58.74,130.43,58.74,130.40,58.73,130.35,58.75,130.32,58.80,130.22,58.83,130.12,58.80,130.18,58.69,130.32,58.59,130.43,58.48,130.35,58.44,130.28,58.52,130.30,58.66,130.35,58.80,130.43,58.80,130.50,58.83,130.40,58.80,130.22,58.71,130.32,58.60,130.60,58.61,130.78,58.69,130.68,58.75,130.70,58.75,130.80,58.70,130.85,58.66,130.68,58.62,130.45,58.62,130.25,58.66,130.15,58.73,130.10,58.79,130.07,58.80,130.05,58.80,130.03,58.80,130.10,58.80,130.22,58.80,130.35,58.77,130.43,58.79,130.15,58.81,129.88,58.83,129.60,58.81,129.65,58.85,129.78,58.88,129.85,58.85,129.95,58.79,130.03,58.73,130.07,58.74,130.10,58.75,130.10,58.75,130.07,58.77,130.07
RZ_3614646_13188,null,null,50,0,4,58.79,130.07,58.83,130.07,58.84,129.90,58.89,129.75,58.91,129.57,58.94,129.55,58.94,129.55,58.96,129.55,58.98,129.78,58.94,130.03,58.92,130.10,58.92,129.93,58.98,129.78,58.94,129.80,58.91,129.82,58.86,129.82,58.81,129.78,58.77,129.70,58.79,129.53,58.83,129.40,58.88,129.32,58.88,129.38,58.89,129.40,58.86,129.65,58.84,129.88,58.80,130.10,58.79,129.95,58.79,129.82,58.80,129.90,58.85,130.05,58.89,130.20,58.92,130.15,58.90,130.12,58.85,130.03,58.83,129.97,58.83,129.90,58.81,129.95,58.80,129.97,58.83,130.03,58.88,130.07,58.98,130.07,59.01,130.07,58.99,130.07,58.91,130.07,58.86,130.07,58.86,130.20,58.86,130.30,58.85,130.35,58.85,130.15,58.88,130.00
RZ_3614646_13189,null,null,50,0,4,58.89,129.90,58.91,129.90,58.92,129.97,58.94,130.07,58.92,130.18,58.88,130.28,58.80,130.40,58.74,130.50,58.74,130.40,58.76,130.28,58.77,130.12,58.76,130.20,58.81,130.32,58.88,130.45,58.95,130.38,58.96,130.18,58.96,129.93,58.96,129.80,58.96,129.80,58.96,129.72,58.96,129.68,59.01,129.50,59.04,129.43,59.08,129.43,59.09,129.40,59.05,129.35,59.01,129.30,58.95,129.47,58.92,129.62,58.90,129.82,58.91,129.93,58.92,130.03,58.96,130.07,58.95,130.12,58.95,130.20,58.95,130.05,58.98,129.88,59.00,129.70,59.02,129.75,59.04,129.78,58.98,129.80,58.90,129.70,58.85,129.60,58.86,129.55,58.90,129.60,58.91,129.70,58.94,129.75,58.94,129.85,58.92,129.93,58.91,130.00
RZ_3614646_13190,null,null,50,0,4,58.91,130.03,58.94,129.90,58.95,129.80,58.94,129.68,58.92,129.68,58.90,129.82,58.83,130.00,58.76,130.18,58.70,130.12,58.71,129.97,58.71,129.80,58.74,129.62,58.74,129.55,58.75,129.43,58.83,129.43,58.91,129.32,58.98,129.25,58.92,129.47,58.85,129.78,58.81,129.97,58.80,129.90,58.81,129.80,58.83,129.78,58.84,129.78,58.88,129.75,58.90,129.70,58.91,129.65,58.91,129.65,58.92,129.65,58.92,129.65,58.94,129.65,58.94,129.70,58.94,129.75,58.92,129.88,58.91,129.97,58.89,130.05,58.89,129.82,58.89,129.62,58.92,129.68,58.92,129.95,58.92,130.32,58.91,130.43,58.91,130.53,58.91,130.53,58.89,130.32,58.85,130.12,58.80,129.93,58.79,129.95,58.79,130.00,58.86,130.10
RZ_3614646_13191,null,null,50,0,4,58.95,130.20,58.99,130.18,58.96,130.15,58.94,130.12,58.94,130.10,58.95,130.03,58.94,130.05,58.90,130.10,58.85,130.18,58.83,130.18,58.81,130.22,58.86,130.28,58.92,130.18,58.94,130.12,58.94,130.07,58.94,130.15,58.92,130.15,58.86,130.30,58.79,130.43,58.80,130.43,58.86,130.28,58.94,130.12,58.96,130.15,58.96,130.18,58.98,130.07,58.98,129.95,58.98,129.82,58.96,129.72,58.98,129.62,58.96,129.72,58.98,129.90,59.00,130.10,59.02,130.05,59.02,130.03,59.04,130.00,59.05,130.10,59.08,130.18,58.96,130.25,58.84,130.25,58.73,130.35,58.73,130.47,58.71,130.60,58.69,130.60,58.77,130.65,58.89,130.68,59.01,130.78,58.99,130.85,58.96,131.00,58.92,131.07,58.90,131.07
RZ_3614646_13192,null,null,49,0,4,58.90,130.93,58.91,130.80,58.91,130.75,58.91,130.72,58.90,130.62,58.89,130.55,58.86,130.62,58.83,130.75,58.80,130.90,58.77,130.90,58.77,130.82,58.85,130.72,58.94,130.60,59.06,130.55,59.09,130.50,59.11,130.47,59.08,130.53,59.05,130.57,58.96,130.50,58.88,130.40,58.88,130.10,58.95,129.90,58.98,130.20,58.92,130.70,58.89,130.75,58.91,130.30,58.94,130.00,58.91,130.35,58.88,130.68,58.89,130.88,58.94,130.88,58.96,130.88,58.98,130.72,58.95,130.55,58.96,130.35,58.96,130.45,58.91,130.62,58.88,130.80,58.88,130.90,58.95,130.93,59.02,131.00,58.98,130.93,58.88,130.80,58.88,130.60,58.96,130.53,59.02,130.38,59.00,130.25,58.98,130.10,58.95,130.10
RZ_3614646_13193,null,null,50,0,4,58.92,130.20,58.88,130.30,58.83,130.35,58.76,130.65,58.70,130.95,58.66,131.25,58.70,130.97,58.83,130.78,58.95,130.55,59.02,130.57,59.04,130.43,58.99,130.28,58.92,130.05,58.86,129.97,58.86,130.25,58.86,130.60,58.83,130.95,58.79,130.95,58.75,130.97,58.75,131.00,58.79,131.05,58.89,131.18,59.00,131.28,59.09,131.38,59.11,131.22,59.09,131.00,59.04,130.75,58.98,130.60,58.91,130.53,58.80,130.38,58.52,130.28,58.23,130.22,57.99,130.20,57.48,130.07,56.90,129.93,56.06,130.20,55.30,130.72,54.42,131.47,53.45,131.82,52.51,132.47,51.50,132.88,50.52,133.28,49.35,133.68,48.23,134.07,46.98,134.82,45.51,135.10,44.10,135.97,42.61,136.65,41.23,137.57,39.86,138.28
RZ_3614646_13194,null,null,50,0,4,38.56,139.03,37.55,139.62,36.42,140.32,35.48,140.97,34.59,141.70,33.83,142.18,33.12,142.70,32.38,143.22,31.69,143.50,31.02,143.60,30.62,143.90,30.26,144.20,29.99,144.43,29.75,144.30,29.61,144.22,29.64,144.38,29.73,144.65,29.94,144.88,30.14,144.95,30.39,145.07,30.49,145.40,30.66,145.95,30.75,146.32,30.86,146.50,30.88,146.38,30.88,146.28,30.91,146.12,30.96,145.90,30.96,145.70,30.91,145.55,30.85,145.53,30.82,145.53,30.81,145.55,30.79,145.62,30.77,145.82,30.76,145.97,30.75,146.10,30.75,146.12,30.77,146.12,30.80,146.05,30.82,145.95,30.88,145.85,30.90,145.88,30.96,145.88,30.99,145.93,31.00,145.95,30.99,145.93,30.95,145.75,30.95,145.60,30.99,145.55
RZ_3614646_13195,null,null,50,0,4,31.06,145.60,31.12,145.60,31.11,145.53,31.02,145.38,30.93,145.22,30.91,145.18,30.99,145.20,31.04,145.20,31.02,145.15,31.10,145.18,31.20,145.25,31.30,145.32,31.26,145.22,31.25,145.12,31.25,145.05,31.26,145.12,31.26,145.20,31.30,145.15,31.35,145.10,31.40,145.07,31.41,145.15,31.44,145.22,31.44,145.28,31.36,145.22,31.27,145.18,31.20,145.15,31.23,145.00,31.23,144.82,31.21,144.95,31.18,145.20,31.18,145.35,31.24,145.22,31.31,145.12,31.36,145.07,31.38,145.05,31.38,145.00,31.41,145.00,31.43,145.18,31.44,145.32,31.43,145.47,31.43,145.55,31.41,145.62,31.43,145.53,31.44,145.35,31.45,145.20,31.45,145.28,31.51,145.35,31.59,145.40,31.64,145.30,31.61,145.18
RZ_3614646_13196,null,null,51,0,4,31.59,145.05,31.57,145.05,31.56,145.07,31.55,145.12,31.57,145.30,31.60,145.45,31.59,145.35,31.56,145.12,31.50,144.88,31.46,144.85,31.50,144.82,31.55,144.85,31.60,144.80,31.59,144.75,31.55,144.70,31.51,144.88,31.45,145.03,31.40,145.30,31.45,145.43,31.55,145.55,31.66,145.53,31.70,145.53,31.74,145.55,31.70,145.30,31.61,145.00,31.57,144.82,31.61,144.95,31.65,145.05,31.62,145.00,31.60,144.95,31.59,144.93,31.60,144.88,31.62,144.85,31.66,144.82,31.69,144.85,31.70,144.85,31.69,144.85,31.68,144.88,31.66,144.93,31.60,144.95,31.55,145.00,31.50,145.00,31.51,145.05,31.54,145.07,31.55,145.12,31.70,145.25,31.84,145.35,31.85,145.38,31.74,145.30,31.60,145.25,31.61,144.97
RZ_3614646_13197,null,null,50,10,4,31.60,144.68,31.60,144.40,31.62,144.40,31.68,144.35,31.75,144.28,31.77,144.28,31.80,144.47,31.80,144.78,31.80,145.00,31.75,145.12,31.69,145.10,31.61,145.05,31.60,145.00,31.64,144.85,31.74,144.72,31.85,144.65,31.93,144.70,31.89,144.75,31.84,144.72,31.80,144.70,31.81,144.57,31.82,144.50,31.81,144.40,31.79,144.43,31.84,144.50,31.91,144.62,31.96,144.78,31.93,144.88,31.90,144.95,31.85,144.95,31.79,144.97,31.80,145.00,31.88,145.03,31.84,144.97,31.71,145.00,31.62,145.05,31.64,145.10,31.66,145.18,31.76,145.25,31.86,145.40,31.98,145.47,31.93,145.45,31.88,145.35,31.84,145.28,31.89,145.30,31.94,145.38,31.98,145.47,31.98,145.50,31.99,145.53,31.98,145.57
RZ_3614646_13198,null,null,50,0,4,31.95,145.60,31.96,145.60,31.98,145.43,31.98,145.32,31.95,145.28,31.90,145.32,31.86,145.25,31.84,145.18,31.90,145.15,31.98,145.20,32.05,145.35,32.04,145.50,32.02,145.57,32.00,145.62,31.98,145.70,31.96,145.65,31.99,145.47,32.00,145.32,31.99,145.20,31.98,145.10,31.98,144.93,31.99,144.85,32.00,144.78,31.98,144.85,31.94,144.93,31.91,145.00,31.91,145.03,31.91,145.05,31.91,145.07,31.93,145.12,31.95,145.18,31.86,145.25,31.76,145.32,31.76,145.35,31.84,145.32,31.93,145.32,31.90,145.32,31.86,145.38,31.82,145.40,31.79,145.53,31.79,145.62,31.79,145.80,31.80,145.85,31.79,145.88,31.79,145.80,31.79,145.72,31.80,145.70,31.81,145.65,31.81,145.55,31.82,145.47
RZ_3614646_13199,null,null,50,0,4,31.84,145.32,31.85,145.25,31.84,145.22,31.82,145.30,31.81,145.43,31.85,145.50,31.90,145.55,31.95,145.57,31.94,145.60,31.94,145.55,31.88,145.47,31.81,145.45,31.74,145.57,31.68,145.70,31.61,145.78,31.56,145.82,31.60,145.75,31.70,145.45,31.79,145.15,31.86,145.03,31.88,145.18,31.90,145.32,31.90,145.38,31.89,145.38,31.95,145.35,31.99,145.30,32.01,145.43,31.84,145.65,31.69,145.88,31.69,145.97,31.81,145.90,31.94,145.78,31.95,145.57,31.96,145.35,31.96,145.10,31.99,144.88,32.00,145.10,32.01,145.45,32.00,145.78,32.01,145.78,32.06,145.57,32.10,145.40,32.15,144.97,32.29,144.72,32.44,144.62,32.59,144.72,32.52,144.55,32.45,144.22,32.45,143.88,32.55,143.82
RZ_3614646_13200,null,null,50,0,4,32.88,143.07,33.05,142.30,33.20,141.78,33.10,142.25,33.00,142.72,32.85,142.95,32.75,142.78,32.88,142.62,33.29,144.03,34.08,146.50,35.01,151.07,35.55,156.55,36.01,163.62,36.51,171.22,37.56,179.12,38.51,187.18,39.36,195.68,40.34,204.00,41.11,211.18,41.91,219.47,43.10,227.70,45.58,235.90,48.10,242.57,51.25,249.97,53.81,256.73,52.65,264.07,49.33,269.50,45.76,273.38,41.23,275.45,40.24,277.90,40.90,281.00,47.58,284.75,51.17,286.77,53.21,287.93,53.21,287.93
RZ_3614646_13201,null,null,50,0,4,null
RZ_3614646_13202,null,null,50,0,4,47.61,274.48,47.61,274.48,47.61,274.48,39.42,268.07,31.55,261.25,23.99,253.95,27.05,253.90,30.07,253.80,35.08,252.55,37.05,251.38,39.04,250.20,50.15,250.12,61.23,249.03,71.79,245.97,71.35,243.18,70.28,239.53,69.47,236.75,67.88,233.50,66.61,230.93,65.31,228.22,64.20,225.62,62.95,222.78,61.90,220.15,61.54,216.50,62.42,211.68,63.77,206.90,65.15,203.35,65.15,202.05,64.28,200.72,63.01,199.82,61.85,198.30,61.01,196.95,60.51,195.03,60.33,192.72,60.24,190.03,60.25,187.68,60.33,185.07,60.46,182.85,60.73,181.10,60.96,179.60,61.15,177.75,61.21,175.57,61.29,174.07,61.36,172.40,61.41,171.28,61.54,169.60
RZ_3614646_13203,null,null,50,0,4,61.65,168.30,61.88,166.72,61.99,165.35,62.09,164.28,62.08,163.47,62.11,162.78,62.15,161.97,62.19,161.12,62.21,160.43,62.24,159.97,62.33,159.35,62.38,158.82,62.36,158.15,62.30,157.62,62.23,157.35,62.19,157.22,62.14,157.15,62.14,156.97,62.19,156.68,62.25,156.45,62.26,156.43,62.19,156.55,62.10,156.90,62.09,157.18,62.10,157.53,62.14,157.68,62.11,158.18,62.01,158.53,61.92,158.70,61.84,158.50,61.84,158.18,61.83,158.03,61.80,157.93,61.76,158.00,61.75,158.05,61.77,158.10,61.83,158.32,61.86,158.57,61.89,158.65,61.92,158.47,62.00,158.18,62.19,158.12,62.35,158.05,62.48,158.05,62.49,157.95,62.49,157.85,62.50,157.72,62.52,157.62,62.56,157.53,62.59,157.62
RZ_3614646_13204,null,null,50,0,4,62.55,157.72,62.51,157.80,62.49,157.75,62.54,157.72,62.65,157.70,62.75,157.62,62.85,157.57,62.89,157.35,62.86,157.22,62.80,157.18,62.73,157.32,62.61,157.45,62.50,157.60,62.42,157.72,62.45,157.82,62.50,157.82,62.51,157.78,62.50,157.75,62.48,157.68,62.44,157.62,62.39,157.60,62.33,157.85,62.26,158.10,62.29,158.40,62.33,158.45,62.38,158.50,62.39,158.50,62.40,158.47,62.38,158.45,62.35,158.40,62.34,158.30,62.33,158.25,62.31,158.25,62.30,157.95,62.31,157.62,62.45,157.28,62.55,157.25,62.59,157.35,62.50,157.47,62.46,157.20,62.51,156.95,62.55,156.68,62.58,156.68,62.61,156.55,62.66,156.40,62.67,156.30,62.62,156.25,62.56,156.20,62.55,156.22,62.61,156.22
RZ_3614646_13205,null,null,50,0,4,62.71,156.03,62.76,155.85,62.76,155.62,62.74,155.60,62.73,155.68,62.69,155.78,62.66,155.88,62.75,155.88,62.86,155.95,63.01,156.03,63.02,156.10,63.02,156.35,63.00,156.60,62.91,156.82,62.85,156.78,62.86,156.75,62.95,156.85,63.05,157.00,63.06,157.15,63.12,156.95,63.16,156.68,63.09,156.55,62.99,156.75,62.90,156.95,62.92,157.00,62.95,157.18,62.95,157.38,62.94,157.57,62.95,157.62,62.98,157.65,62.99,157.62,62.99,157.55,62.95,157.50,62.90,157.45,62.89,157.43,62.92,157.40,62.98,157.43,62.95,157.65,62.91,157.88,62.81,158.10,62.76,158.15,62.73,158.22,62.80,158.20,62.86,158.30,62.90,158.47,62.86,158.75,62.86,158.45,62.90,158.05,62.92,157.75,62.86,158.05
RZ_3614646_13206,null,null,50,0,4,62.79,158.32,62.73,158.47,62.75,158.60,62.74,158.70,62.73,158.72,62.74,158.55,62.76,158.38,62.76,158.32,62.77,158.30,62.80,158.40,62.77,158.53,62.69,158.65,62.60,158.75,62.56,158.85,62.60,158.95,62.66,158.95,62.70,159.05,62.66,159.12,62.62,159.18,62.59,159.10,62.58,159.03,62.56,159.00,62.55,158.97,62.52,158.93,62.55,158.70,62.58,158.60,62.52,158.50,62.46,158.60,62.40,158.60,62.39,158.65,62.38,158.68,62.39,158.72,62.40,158.75,62.38,158.80,62.36,158.88,62.38,158.90,62.46,158.93,62.55,158.93,62.51,158.85,62.42,158.80,62.36,158.97,62.39,159.22,62.42,159.47,62.45,159.47,62.49,159.38,62.48,159.30,62.46,159.22,62.42,159.35,62.42,159.50,62.46,159.62
RZ_3614646_13207,null,null,50,0,4,62.51,159.57,62.48,159.50,62.40,159.45,62.34,159.47,62.35,159.55,62.34,159.62,62.33,159.65,62.31,159.72,62.29,159.75,62.26,159.80,62.25,159.80,62.24,159.80,62.24,159.65,62.21,159.53,62.20,159.47,62.26,159.53,62.33,159.57,62.39,159.57,62.35,159.57,62.34,159.60,62.33,159.60,62.34,159.57,62.34,159.53,62.34,159.47,62.34,159.35,62.34,159.30,62.33,159.35,62.33,159.45,62.36,159.53,62.39,159.50,62.41,159.50,62.41,159.57,62.40,159.65,62.39,159.68,62.38,159.60,62.35,159.57,62.33,159.50,62.29,159.50,62.27,159.53,62.30,159.50,62.33,159.38,62.31,159.25,62.27,159.20,62.25,159.15,62.24,159.05,62.25,159.00,62.29,158.93,62.31,158.97,62.31,159.12,62.27,159.28
RZ_3614646_13208,null,null,50,0,4,62.27,159.35,62.31,159.40,62.33,159.43,62.31,159.40,62.31,159.45,62.34,159.55,62.35,159.65,62.33,159.53,62.31,159.35,62.27,159.18,62.23,159.15,62.16,159.12,62.15,159.12,62.10,159.20,62.05,159.25,62.05,159.28,62.08,159.15,62.11,159.05,62.11,159.03,62.11,159.10,62.12,159.18,62.10,159.18,62.09,159.15,62.14,159.12,62.19,159.20,62.23,159.32,62.21,159.40,62.23,159.38,62.21,159.28,62.20,159.20,62.20,159.10,62.20,159.03,62.17,158.97,62.15,158.93,62.10,159.00,62.12,159.10,62.19,159.20,62.24,159.20,62.21,159.28,62.15,159.38,62.08,159.57,62.09,159.68,62.09,159.68,62.09,159.47,62.14,159.45,62.19,159.50,62.24,159.60,62.25,159.32,62.26,159.10,62.27,159.00
RZ_3614646_13209,null,null,51,0,4,62.26,159.05,62.26,159.07,62.25,159.03,62.25,159.00,62.24,159.03,62.21,159.05,62.19,159.03,62.16,159.00,62.20,158.97,62.21,159.03,62.23,158.95,62.21,158.82,62.23,158.72,62.17,158.72,62.11,158.93,62.12,159.12,62.20,159.30,62.23,159.30,62.17,159.30,62.17,159.30,62.21,159.28,62.23,159.22,62.20,159.30,62.19,159.38,62.23,159.10,62.24,158.82,62.24,158.62,62.26,158.75,62.26,158.80,62.25,158.72,62.16,158.65,62.10,158.65,62.06,158.70,62.05,158.78,62.08,158.80,62.10,158.82,62.12,158.85,62.11,158.85,62.09,158.95,62.06,159.12,62.06,159.30,62.08,159.30,62.10,159.12,62.11,158.95,62.12,158.82,62.14,158.82,62.15,159.10,62.15,159.40,62.12,159.65,62.10,159.65,62.06,159.65
RZ_3614646_13210,null,null,50,0,4,62.06,159.55,62.06,159.40,62.04,159.22,62.02,159.15,62.00,159.15,62.01,159.18,62.00,159.18,62.00,159.18,62.02,159.18,62.08,159.15,62.11,159.12,62.12,159.07,62.15,159.03,62.17,158.95,62.16,158.90,62.11,159.15,62.05,159.40,62.06,159.65,62.08,159.62,62.08,159.55,62.05,159.47,62.01,159.40,62.00,159.22,61.98,159.05,61.96,158.85,61.95,158.82,61.98,158.80,62.00,158.85,62.04,158.88,62.00,158.93,61.99,158.85,62.00,158.78,62.04,158.78,62.09,158.80,62.11,158.82,62.14,158.80,62.14,158.93,62.12,159.18,62.11,159.40,62.10,159.47,62.10,159.40,62.09,159.30,62.08,159.28,62.08,159.28,62.08,159.22,62.10,159.00,62.12,158.88,62.10,158.88,62.06,158.95,62.01,158.95
RZ_3614646_13211,null,null,50,0,4,62.02,158.80,62.04,158.72,62.06,158.60,62.05,158.53,62.01,158.82,62.01,159.18,62.04,159.45,62.09,159.38,62.10,159.28,62.12,159.22,62.15,159.12,62.14,159.05,62.10,159.03,62.06,159.00,62.05,159.00,62.08,158.97,62.10,158.95,62.16,158.93,62.20,158.95,62.19,159.10,62.12,159.20,62.06,159.22,62.08,159.12,62.02,158.90,61.98,158.75,61.94,158.68,61.96,158.75,61.99,158.85,61.96,158.85,61.94,158.88,61.94,158.88,61.96,158.90,61.96,158.88,61.96,158.82,61.96,158.72,61.95,158.65,61.94,158.60,61.89,158.75,61.85,158.95,61.85,159.18,61.90,159.22,61.95,159.22,61.92,159.20,61.89,159.20,61.86,159.20,61.90,159.20,61.95,159.20,61.98,159.20,61.99,159.20,61.98,159.28
RZ_3614646_13212,null,null,50,0,4,61.96,159.43,61.96,159.57,62.01,159.40,62.06,159.12,62.11,158.85,62.15,158.85,62.19,158.85,62.16,158.85,62.12,158.88,62.09,158.90,62.06,158.90,62.02,158.90,61.98,158.93,61.98,158.93,62.02,158.90,62.08,158.85,62.09,159.07,62.08,159.35,62.01,159.68,61.95,159.75,61.94,159.85,61.96,159.88,62.01,159.82,62.01,159.72,62.02,159.72,62.01,159.82,62.00,159.93,61.96,159.95,61.98,159.88,61.99,159.90,62.00,159.97,62.01,159.75,62.04,159.43,62.04,159.38,62.04,159.65,62.02,159.88,62.04,159.78,62.02,159.70,62.01,159.68,61.99,159.68,61.98,159.62,61.98,159.47,62.00,159.32,62.02,159.12,62.04,159.07,62.05,159.05,62.04,159.20,62.00,159.32,61.98,159.18,61.99,158.93
RZ_3614646_13213,null,null,50,0,4,62.00,158.75,62.00,158.88,61.99,159.05,61.98,159.12,61.96,159.15,61.94,159.18,61.95,159.22,61.95,159.28,61.98,159.38,61.98,159.47,61.98,159.43,61.99,159.28,61.99,159.07,61.96,158.97,61.96,158.85,61.96,158.78,62.00,158.78,62.02,158.82,62.06,158.95,62.09,159.15,62.04,159.22,61.96,159.22,61.90,159.18,61.90,159.12,61.90,159.10,61.90,159.10,61.88,159.12,61.84,159.15,61.81,159.18,61.81,159.20,61.83,159.12,61.79,159.03,61.76,158.93,61.71,159.03,61.70,159.12,61.69,159.22,61.70,159.38,61.71,159.50,61.73,159.40,61.80,159.20,61.86,158.97,61.92,158.78,61.94,158.57,61.94,158.55,61.92,158.78,61.94,159.03,61.95,159.10,61.99,159.10,61.99,159.07,61.99,159.05
RZ_3614646_13214,null,null,50,0,4,61.92,159.05,61.85,159.05,61.79,159.03,61.76,158.95,61.74,158.80,61.71,158.65,61.76,158.57,61.80,158.57,61.86,158.57,61.89,158.57,61.89,158.72,61.89,158.90,61.85,159.07,61.79,159.07,61.74,159.05,61.70,159.03,61.73,158.90,61.75,158.78,61.79,158.62,61.81,158.57,61.83,158.53,61.85,158.50,61.86,158.53,61.86,158.68,61.84,158.82,61.80,159.18,61.79,159.38,61.81,159.12,61.84,158.68,61.85,158.68,61.84,159.12,61.83,159.53,61.83,159.45,61.83,159.20,61.83,159.00,61.81,158.82,61.80,158.82,61.80,158.82,61.80,158.82,61.81,158.85,61.81,158.82,61.77,158.82,61.73,158.95,61.70,159.15,61.74,159.18,61.77,158.97,61.80,158.75,61.80,158.65,61.85,158.62,61.91,158.62
RZ_3614646_13215,null,null,50,10,4,61.91,158.65,61.85,158.68,61.81,158.72,61.86,158.75,61.94,158.80,61.98,158.82,62.00,158.85,62.02,158.70,62.05,158.55,62.06,158.78,62.05,159.12,62.06,159.22,62.09,158.95,62.08,158.70,62.04,158.62,61.96,158.50,61.92,158.35,61.86,158.55,61.83,158.68,61.80,158.78,61.84,158.65,61.85,158.65,61.84,158.82,61.81,158.97,61.83,159.10,61.83,159.10,61.85,159.25,61.89,159.45,61.99,159.60,62.23,159.68,62.55,159.65,62.94,159.65,63.50,159.90,64.21,160.18,64.95,160.47,65.61,160.50,66.39,160.32,67.22,160.12,68.05,159.78,68.76,159.65,69.53,159.15,70.28,158.57,70.96,158.00,71.35,157.82,71.83,157.85,72.19,157.72,72.64,157.50,72.97,157.30,73.21,157.22,73.45,156.97
RZ_3614646_13216,null,null,50,0,4,73.59,156.72,73.78,156.45,74.06,156.50,74.46,156.57,74.81,156.53,75.00,156.35,75.03,155.82,75.08,155.53,75.12,155.25,75.14,155.30,75.16,155.30,75.22,155.03,75.10,154.70,74.88,154.40,74.65,154.32,74.61,154.28,74.62,154.22,74.56,154.18,74.45,154.18,74.34,154.18,74.28,154.45,74.22,154.68,74.17,154.90,74.16,154.88,74.17,154.72,74.19,154.62,74.21,154.53,74.16,154.62,74.09,154.70,73.97,154.72,73.92,154.65,73.89,154.55,73.90,154.47,73.91,154.40,73.92,154.32,73.91,154.28,73.86,154.28,73.81,154.28,73.71,154.28,73.66,154.28,73.61,154.12,73.60,154.00,73.59,154.07,73.58,154.28,73.60,154.50,73.61,154.50,73.56,154.40,73.49,154.32,73.40,154.45,73.36,154.65
RZ_3614646_13217,null,null,50,0,4,73.34,154.90,73.34,154.97,73.38,154.70,73.46,154.40,73.54,154.10,73.49,154.12,73.41,154.25,73.31,154.38,73.30,154.47,73.29,154.47,73.31,154.40,73.35,154.38,73.38,154.50,73.38,154.65,73.38,154.85,73.39,154.88,73.38,154.95,73.36,155.00,73.35,155.00,73.35,154.97,73.29,154.97,73.22,154.95,73.21,154.95,73.30,154.82,73.38,154.72,73.40,154.62,73.42,154.62,73.44,154.78,73.45,154.90,73.44,155.05,73.40,155.05,73.34,154.97,73.28,154.90,73.30,154.82,73.34,155.00,73.36,155.15,73.35,155.28,73.35,155.25,73.35,155.22,73.34,155.15,73.34,154.97,73.30,154.80,73.28,154.75,73.20,154.82,73.15,154.85,73.20,154.82,73.29,154.78,73.40,154.78,73.42,155.00,73.36,155.20
RZ_3614646_13218,null,null,50,0,4,73.28,155.28,73.26,155.15,73.33,155.00,73.38,155.00,73.36,154.97,73.35,154.93,73.35,154.88,73.36,154.82,73.38,154.78,73.36,154.90,73.33,155.05,73.30,155.28,73.28,155.32,73.24,155.40,73.20,155.43,73.15,155.40,73.14,155.38,73.16,155.32,73.17,155.32,73.20,155.32,73.21,155.25,73.25,155.18,73.28,155.10,73.25,155.07,73.24,155.03,73.26,155.03,73.28,155.10,73.26,155.22,73.25,155.28,73.24,155.43,73.24,155.60,73.25,155.45,73.26,155.18,73.28,154.90,73.29,154.95,73.35,154.95,73.40,154.85,73.42,154.72,73.42,154.88,73.41,155.07,73.39,155.25,73.36,155.10,73.33,155.00,73.34,154.97,73.34,155.05,73.28,155.10,73.21,155.10,73.21,155.03,73.26,154.97,73.31,155.03
RZ_3614646_13219,null,null,50,0,4,73.30,155.22,73.28,155.47,73.25,155.53,73.25,155.43,73.24,155.32,73.22,155.28,73.21,155.28,73.28,155.22,73.35,155.25,73.41,155.32,73.40,155.43,73.39,155.43,73.39,155.32,73.42,155.25,73.45,155.40,73.45,155.60,73.42,155.78,73.40,155.75,73.45,155.60,73.49,155.53,73.46,155.45,73.44,155.47,73.40,155.50,73.39,155.55,73.34,155.57,73.36,155.55,73.42,155.45,73.50,155.35,73.50,155.30,73.50,155.32,73.47,155.32,73.46,155.32,73.45,155.43,73.49,155.62,73.50,155.85,73.54,155.68,73.54,155.38,73.56,155.07,73.59,155.25,73.61,155.45,73.51,155.60,73.40,155.45,73.30,155.35,73.36,155.28,73.41,155.28,73.45,155.20,73.46,155.12,73.47,155.12,73.47,155.15,73.46,155.18
RZ_3614646_13220,null,null,50,0,4,73.41,155.18,73.36,155.30,73.35,155.40,73.38,155.47,73.41,155.40,73.44,155.35,73.46,155.30,73.49,155.25,73.50,155.07,73.50,154.95,73.47,154.88,73.53,154.97,73.56,154.97,73.54,154.95,73.46,154.95,73.42,155.00,73.45,155.10,73.47,155.18,73.45,155.07,73.44,154.90,73.44,154.80,73.50,154.85,73.56,154.93,73.61,154.95,73.64,154.97,73.64,155.15,73.56,155.30,73.50,155.45,73.44,155.43,73.42,155.28,73.53,155.12,73.62,154.97,73.74,155.00,73.74,155.07,73.75,155.15,73.65,155.25,73.56,155.22,73.53,155.18,73.56,155.12,73.59,155.15,73.56,155.18,73.55,155.25,73.55,155.28,73.55,155.25,73.55,155.10,73.55,154.93,73.56,154.82,73.58,154.78,73.56,154.78,73.54,154.75
RZ_3614646_13221,null,null,50,0,4,73.51,154.82,73.51,154.78,73.51,154.72,73.54,154.57,73.55,154.47,73.55,154.40,73.53,154.45,73.51,154.53,73.51,154.57,73.51,154.57,73.50,154.55,73.53,154.50,73.54,154.43,73.56,154.35,73.54,154.35,73.49,154.30,73.45,154.25,73.40,154.20,73.38,154.25,73.09,154.28,72.78,154.25,72.22,154.20,71.84,154.15,71.20,153.93,70.75,153.75,69.91,153.88,69.36,154.18,68.50,154.62,67.86,154.80,67.03,154.97,66.30,155.00,65.55,154.97,64.78,154.88,64.10,154.68,63.25,154.47,62.40,154.35,61.36,154.28,60.36,153.93,59.26,153.57,58.29,153.20,57.46,153.12,56.61,153.28,55.86,153.45,55.19,153.65,54.51,153.60,53.96,153.43,53.40,153.12,53.04,152.82,52.64,152.82,52.39,153.03
RZ_3614646_13222,null,null,50,0,4,52.16,153.20,51.99,153.12,51.77,153.00,51.70,152.85,51.52,152.90,51.44,152.93,51.36,152.78,51.38,152.55,51.38,152.35,51.42,152.00,51.49,151.68,51.56,151.15,51.58,150.95,51.56,150.90,51.51,151.07,51.33,151.15,51.17,151.10,51.08,150.90,51.11,150.78,51.12,150.82,51.08,151.00,51.06,151.18,51.08,151.15,51.08,151.20,51.05,151.28,51.06,151.12,51.08,150.80,51.09,150.47,51.09,150.28,51.09,150.18,51.20,150.12,51.30,150.20,51.34,150.28,51.27,150.32,51.30,150.32,51.31,150.38,51.33,150.47,51.27,150.53,51.29,150.50,51.39,150.72,51.48,151.00,51.60,150.80,51.65,150.35,51.69,150.30,51.67,150.78,51.64,151.22,51.66,151.32,51.70,151.38,51.73,151.10,51.73,150.78
RZ_3614646_13223,null,null,50,0,4,51.84,150.70,51.95,150.95,52.01,151.20,51.95,151.20,51.90,151.20,51.94,151.20,51.96,151.25,51.99,151.18,52.02,151.07,52.09,150.93,52.21,150.85,52.29,150.88,52.36,150.97,52.40,151.07,52.40,151.47,52.36,151.85,52.21,152.20,52.08,152.20,52.06,152.30,52.14,152.38,52.19,152.22,52.17,151.82,52.16,151.25,52.17,150.93,52.25,151.30,52.33,151.82,52.49,152.18,52.58,152.00,52.65,151.93,52.65,152.00,52.56,152.05,52.48,152.05,52.39,152.05,52.41,152.05,52.44,151.95,52.41,151.82,52.40,151.75,52.39,151.80,52.42,151.82,52.45,151.70,52.48,151.65,52.45,151.60,52.39,151.68,52.34,151.72,52.36,151.62,52.41,151.57,52.45,151.53,52.45,151.57,52.44,151.85,52.39,152.12
RZ_3614646_13224,null,null,50,0,4,52.35,152.38,52.34,152.38,52.34,152.35,52.35,152.30,52.30,152.25,52.30,152.30,52.29,152.35,52.34,152.50,52.35,152.60,52.39,152.43,52.39,152.28,52.35,152.12,52.31,152.25,52.31,152.25,52.33,152.18,52.33,152.03,52.33,151.85,52.25,151.82,52.16,151.90,52.10,151.90,52.12,151.80,52.23,151.65,52.31,151.60,52.38,151.70,52.38,151.85,52.31,151.80,52.24,151.62,52.17,151.43,52.10,151.43,52.02,151.40,51.96,151.38,52.00,151.35,52.08,151.50,52.10,151.65,52.09,151.82,52.20,151.88,52.35,151.93,52.44,152.00,52.40,152.07,52.38,151.88,52.41,151.65,52.44,151.40,52.45,151.43,52.46,151.50,52.48,151.57,52.41,151.70,52.35,151.80,52.30,151.95,52.31,152.03,52.33,152.05
RZ_3614646_13225,null,null,50,0,4,52.25,152.05,52.20,152.05,52.15,151.60,52.15,151.15,52.20,151.12,52.26,151.55,52.31,152.03,52.30,152.07,52.34,151.97,52.38,151.82,52.41,151.68,52.41,151.68,52.40,151.68,52.38,151.60,52.36,151.55,52.33,151.50,52.27,151.47,52.24,151.45,52.20,151.38,52.17,151.30,52.26,151.57,52.35,151.90,52.38,152.22,52.31,152.18,52.33,152.12,52.41,152.07,52.49,151.88,52.46,151.65,52.45,151.43,52.44,151.40,52.39,151.43,52.33,151.57,52.27,151.75,52.27,151.85,52.25,151.78,52.25,151.55,52.26,151.50,52.29,151.55,52.30,151.70,52.30,151.70,52.31,151.68,52.31,151.68,52.31,151.85,52.31,152.03,52.30,152.20,52.23,152.10,52.14,152.00,52.06,151.88,52.04,151.95,52.11,152.03
RZ_3614646_13226,null,null,51,0,4,52.19,151.95,52.27,151.80,52.27,151.70,52.24,151.75,52.20,151.65,52.16,151.57,52.09,151.47,52.04,151.53,52.01,151.53,52.04,151.50,52.08,151.57,52.09,151.68,52.12,152.10,52.17,152.43,52.15,152.25,52.10,151.75,52.02,151.47,51.99,151.68,52.01,151.88,52.01,151.85,52.01,151.93,51.99,152.00,52.04,152.12,52.19,152.20,52.27,152.28,52.34,152.25,52.27,152.25,52.21,152.28,52.12,152.38,52.11,152.30,52.19,152.20,52.26,152.07,52.34,151.97,52.34,151.72,52.38,151.53,52.41,151.45,52.45,151.50,52.44,151.47,52.39,151.53,52.35,151.57,52.39,151.38,52.54,150.90,52.66,150.38,52.71,150.12,52.64,150.43,52.60,150.75,52.64,151.12,52.69,151.18,52.76,150.90,52.79,150.60,52.83,150.00
RZ_3614646_13227,null,null,50,0,4,52.71,149.70,52.54,149.55,52.25,151.65,51.95,155.80,51.65,161.88,51.39,167.65,51.19,174.28,51.09,180.85,51.30,189.15,51.61,196.28,52.10,205.75,52.99,214.62,54.30,224.10,55.77,232.12,55.71,241.07,55.75,249.82,55.45,255.57,50.15,264.52,44.75,270.35,39.67,275.18,41.73,277.55,43.85,279.82,46.06,282.00,46.06,282.00
RZ_3614646_13228,null,null,50,0,4,null
RZ_3614646_13229,null,null,49,10,4,10.75,261.93,10.75,261.93,11.56,261.62,14.95,261.93,17.50,260.27,20.43,258.68,20.73,255.57,21.39,253.22,20.85,250.75,20.46,249.18,31.55,247.60,42.46,245.78,52.99,242.45,52.60,240.55,51.95,237.47,51.38,234.50,50.85,231.35,50.48,228.45,50.12,225.43,50.11,222.88,50.12,220.38,50.31,218.07,50.66,215.55,51.48,211.12,53.10,205.70,54.45,200.32,55.35,196.97,54.70,195.30,53.90,193.65,52.91,192.07,52.40,189.85,52.04,187.47,51.94,184.80,52.14,181.50
RZ_3614646_13230,null,null,50,0,4,52.35,178.35,52.69,175.05,53.04,172.82,53.40,170.03,53.60,168.53,53.73,166.12,53.83,164.05,53.99,161.78,54.15,159.80,54.11,158.07,54.04,156.32,53.95,154.78,54.05,153.20,54.16,151.78,54.26,150.45,54.21,149.38,54.15,148.32,54.09,147.22,54.11,146.35,54.11,145.38,54.05,144.97,54.05,143.72,53.92,142.55,53.83,141.50,53.65,141.38,53.62,141.18,53.60,140.90,53.64,140.62,53.73,140.38,53.81,140.10,54.02,139.68,54.16,139.35,54.30,139.12,54.31,139.30,54.33,139.50,54.34,139.88,54.35,140.28,54.35,140.65,54.35,140.88,54.30,140.90,54.26,140.93,54.24,140.93,54.27,140.88,54.35,140.80,54.44,140.60,54.51,140.47,54.55,140.32,54.60,140.30,54.64,140.35,54.56,140.43
RZ_3614646_13231,null,null,51,0,4,54.44,140.47,54.38,140.53,54.40,140.68,54.24,140.88,54.05,140.85,53.88,140.75,53.86,140.78,53.81,140.95,53.79,141.07,53.77,141.03,53.80,140.95,53.77,140.90,53.80,140.90,53.85,140.97,53.89,141.10,53.90,141.18,53.96,141.18,54.05,141.15,54.15,141.07,54.17,140.97,54.17,140.90,54.17,140.78,54.31,140.70,54.45,140.60,54.55,140.62,54.52,140.65,54.62,140.28,54.75,139.75,54.88,139.22,54.88,139.18,54.94,139.38,54.98,139.57,55.00,139.70,54.96,139.75,54.99,139.85,55.02,139.97,55.02,140.05,54.99,140.07,54.95,140.05,54.95,140.28,54.95,140.53,54.92,140.75,54.92,140.75,54.90,141.07,54.80,141.38,54.69,141.65,54.56,141.55,54.51,141.47,54.44,141.45,54.40,141.45,54.42,141.45
RZ_3614646_13232,null,null,50,0,4,54.49,141.45,54.50,141.43,54.45,141.68,54.39,142.07,54.36,142.47,54.34,142.60,54.40,142.62,54.45,142.65,54.40,142.65,54.26,142.65,54.10,142.88,54.05,143.12,54.10,143.22,54.17,142.97,54.26,142.68,54.27,142.50,54.26,142.22,54.21,141.97,54.16,141.95,54.15,142.10,54.19,142.30,54.24,142.32,54.29,142.25,54.31,142.25,54.33,142.30,54.31,142.47,54.30,142.65,54.31,142.75,54.31,142.85,54.30,142.85,54.30,142.82,54.33,142.65,54.38,142.45,54.40,142.45,54.40,142.68,54.39,142.88,54.40,142.88,54.39,142.93,54.38,143.00,54.38,143.15,54.40,143.20,54.45,142.82,54.41,142.40,54.35,142.20,54.25,142.43,54.23,142.68,54.25,142.65,54.31,142.62,54.38,142.57,54.40,142.62
RZ_3614646_13233,null,null,50,0,4,54.39,142.68,54.41,142.68,54.45,142.62,54.42,142.57,54.35,142.57,54.26,142.75,54.25,142.93,54.24,143.03,54.24,142.85,54.19,142.65,54.15,142.62,54.17,142.68,54.24,142.78,54.30,142.82,54.27,142.90,54.30,142.90,54.39,142.50,54.45,142.10,54.42,142.07,54.38,142.45,54.34,142.88,54.34,142.90,54.35,142.93,54.35,142.97,54.36,143.03,54.38,143.18,54.38,143.25,54.30,143.35,54.21,143.32,54.12,143.30,54.14,143.25,54.16,143.22,54.17,143.25,54.19,143.30,54.23,142.93,54.27,142.50,54.35,142.20,54.39,142.38,54.44,142.62,54.44,142.78,54.41,142.88,54.41,142.95,54.41,142.97,54.45,143.03,54.44,143.03,54.41,143.03,54.39,142.95,54.39,142.88,54.36,143.07,54.35,143.30
RZ_3614646_13234,null,null,50,0,4,54.35,143.40,54.38,143.25,54.40,143.10,54.40,143.05,54.41,143.03,54.42,142.88,54.40,142.78,54.35,142.65,54.27,142.65,54.24,142.78,54.23,142.88,54.20,143.00,54.15,142.95,54.11,142.85,54.06,142.75,54.06,142.70,54.04,142.72,54.01,143.05,54.06,143.40,54.15,143.62,54.33,143.47,54.40,143.32,54.46,143.07,54.42,142.80,54.39,142.57,54.35,142.65,54.35,142.75,54.35,142.72,54.35,142.70,54.35,142.68,54.35,142.68,54.34,142.65,54.27,142.93,54.20,143.25,54.15,143.55,54.15,143.53,54.14,143.43,54.12,143.32,54.17,143.28,54.23,143.30,54.29,143.25,54.29,143.12,54.58,143.03,54.98,143.10,55.77,143.18,56.44,142.75,57.42,142.22,58.23,141.43,59.26,140.65,60.31,139.50
RZ_3614646_13235,null,null,50,0,4,61.39,138.07,62.52,136.03,63.49,134.12,64.80,131.95,65.71,130.10,66.51,128.05,67.08,126.08,67.74,124.15,68.36,122.58,68.92,120.92,69.56,118.78,70.39,116.40,71.05,113.83,71.67,112.42,72.51,109.88,73.47,107.50,74.25,104.95,74.74,103.30,75.12,101.88,75.54,100.03,75.85,98.00,76.10,96.12,76.26,94.50,76.30,92.72,76.35,90.58,76.29,88.47,76.16,86.65,75.97,85.30,75.92,83.65,75.92,82.47,75.96,81.17,75.78,80.03,75.66,78.88,75.54,77.72,75.47,76.88,75.10,76.08,74.72,75.15,74.36,74.40,74.14,73.80,73.90,73.67,73.51,73.40,73.26,73.03,73.03,72.62,72.80,72.00,72.55,71.47,72.14,71.25,71.91,71.40,71.67,71.53,71.61,71.50,71.59,71.47
RZ_3614646_13236,null,null,50,0,4,71.49,71.45,71.39,71.50,71.22,71.58,71.14,71.62,71.05,71.78,70.97,71.90,70.90,72.03,70.81,72.00,70.79,71.90,70.76,71.83,70.74,71.97,70.65,72.17,70.55,72.38,70.47,72.38,70.49,72.40,70.47,72.42,70.46,72.35,70.45,72.30,70.33,72.30,70.19,72.40,70.06,72.50,70.06,72.50,70.05,72.92,70.09,73.35,70.11,73.88,70.17,73.97,70.17,73.92,70.14,73.78,70.08,73.72,69.99,73.83,69.96,73.85,70.00,73.80,70.04,73.95,70.11,74.17,70.11,74.35,70.14,74.35,70.12,74.45,70.11,74.53,70.09,74.62,70.08,74.58,70.03,74.50,69.97,74.42,69.97,74.38,70.03,74.45,70.06,74.75,70.05,75.08,69.96,75.30,69.90,75.30,69.83,75.28,69.81,75.38
RZ_3614646_13237,null,null,50,0,4,69.86,75.53,69.91,75.67,70.00,75.67,70.03,75.75,69.97,75.80,69.89,75.78,69.85,75.72,69.90,75.70,69.96,75.70,69.97,75.70,69.96,75.88,69.95,76.05,69.99,75.95,70.06,75.67,70.12,75.60,70.12,75.72,70.10,75.83,70.05,75.78,70.00,75.80,69.95,75.88,69.92,75.92,69.90,75.97,69.86,76.10,69.84,76.20,69.83,76.30,69.85,76.33,69.91,76.35,69.96,76.38,69.99,76.35,70.03,76.33,70.05,76.28,70.09,76.35,70.09,76.42,70.06,76.60,70.05,76.72,70.05,76.83,70.06,76.85,70.09,76.78,70.12,76.67,70.16,76.60,70.14,76.62,70.10,76.58,70.05,76.45,70.03,76.35,70.03,76.35,70.03,76.30,70.01,76.28,70.04,76.17,70.03,76.15,70.00,76.35
RZ_3614646_13238,null,null,50,0,4,69.90,76.58,69.85,76.80,69.90,76.85,69.97,76.88,70.06,76.90,70.06,76.88,70.06,76.88,70.06,76.90,70.06,76.95,70.08,76.97,70.11,76.97,70.16,77.00,70.17,77.00,70.17,77.05,70.15,77.08,70.14,77.10,70.12,77.10,70.12,77.10,70.12,77.03,70.12,76.95,70.12,76.85,70.11,76.80,70.11,76.78,70.11,76.75,70.17,76.80,70.24,76.88,70.28,76.97,70.22,77.05,70.16,77.05,70.15,76.90,70.15,76.75,70.16,76.67,70.14,76.65,70.11,76.60,70.12,76.55,70.22,76.53,70.34,76.53,70.42,76.53,70.45,76.55,70.40,76.55,70.31,76.58,70.22,76.62,70.20,76.65,70.20,76.65,70.20,76.72,70.17,76.80,70.15,76.88,70.17,76.90,70.22,76.90,70.26,76.90
RZ_3614646_13239,null,null,50,0,4,70.25,76.90,70.24,76.83,70.25,76.78,70.26,76.70,70.26,76.72,70.28,76.72,70.26,76.70,70.26,76.70,70.30,76.70,70.35,76.70,70.40,76.62,70.40,76.53,70.40,76.50,70.40,76.53,70.41,76.55,70.39,76.67,70.35,76.80,70.33,76.90,70.33,76.83,70.38,76.67,70.42,76.53,70.47,76.45,70.50,76.47,70.49,76.55,70.41,76.65,70.34,76.78,70.30,76.60,70.34,76.38,70.35,76.15,70.33,76.17,70.34,76.28,70.36,76.47,70.38,76.65,70.36,76.70,70.34,76.65,70.34,76.62,70.31,76.88,70.34,77.12,70.38,77.30,70.44,77.20,70.45,77.05,70.49,76.90,70.53,76.78,70.47,76.72,70.40,76.72,70.34,76.67,70.36,76.58,70.41,76.38,70.44,76.28,70.44,76.22
RZ_3614646_13240,null,null,49,0,4,70.44,76.22,70.44,76.12,70.45,76.05,70.46,76.20,70.45,76.45,70.44,76.75,70.41,76.85,70.41,76.95,70.45,76.90,70.47,76.80,70.51,76.72,70.54,76.72,70.55,76.72,70.54,76.78,70.58,76.83,70.61,76.75,70.66,76.65,70.66,76.58,70.66,76.62,70.65,76.60,70.60,76.53,70.54,76.47,70.50,76.47,70.54,76.47,70.56,76.45,70.58,76.53,70.56,76.58,70.55,76.62,70.55,76.67,70.56,76.72,70.58,76.75,70.59,76.78,70.66,76.70,70.74,76.62,70.81,76.60,70.83,76.65,70.84,76.67,70.80,76.62,70.72,76.60,70.69,76.58,70.72,76.58,70.72,76.55,70.70,76.55,70.67,76.60,70.69,76.65,70.71,76.70,70.76,76.60,70.80,76.53,70.83,76.50
RZ_3614646_13241,null,null,51,10,4,70.81,76.60,70.79,76.70,70.76,76.78,70.76,76.75,70.78,76.70,70.80,76.75,70.81,76.83,70.78,76.90,70.72,77.03,70.66,77.15,70.71,77.25,70.79,77.25,70.86,77.22,70.85,77.12,70.83,77.00,70.81,76.85,70.79,76.97,70.79,77.17,70.79,77.22,70.81,77.10,70.84,77.00,70.85,77.00,70.85,77.00,70.86,76.97,70.83,77.15,70.78,77.35,70.75,77.47,70.80,77.25,70.90,77.05,70.97,76.97,71.04,77.00,71.05,77.03,71.05,77.05,71.05,77.05,71.05,76.95,71.00,76.83,70.91,76.97,70.83,77.25,70.83,77.40,70.88,77.28,70.91,77.17,70.94,77.15,70.94,77.15,70.96,76.92,71.00,76.70,71.03,76.47,71.05,76.47,71.05,76.78,71.05,77.10,71.03,77.45,71.03,77.45
RZ_3614646_13242,null,null,50,0,4,71.03,77.28,71.03,77.10,71.01,77.00,70.99,77.03,70.97,77.08,70.97,77.03,70.97,76.88,70.97,76.75,70.95,76.70,70.92,76.75,70.91,76.83,70.91,76.88,70.91,76.88,70.97,76.88,71.03,76.88,71.08,76.78,71.09,76.70,71.09,76.78,71.10,76.95,71.08,77.20,71.08,77.30,71.03,77.35,71.00,77.33,70.95,77.28,70.95,77.22,70.92,77.22,70.91,77.25,70.95,77.15,71.01,77.00,71.03,76.95,70.97,77.10,70.99,77.45,71.04,77.72,71.09,77.97,71.06,78.33,71.01,78.97,70.94,79.80,70.76,80.58,70.59,81.40,70.51,82.28,70.53,83.40,70.53,84.60,70.39,85.50,70.21,86.62,70.06,87.70,69.90,89.65,69.80,90.95,69.62,92.80,69.49,94.33,69.44,96.10
RZ_3614646_13243,null,null,50,0,4,69.45,97.55,69.45,99.05,69.17,101.20,68.90,102.80,68.60,104.60,68.35,106.08,68.08,107.97,67.55,110.17,67.09,112.38,66.53,114.60,65.99,116.08,65.36,117.62,64.76,119.05,64.16,121.33,63.65,123.97,63.05,126.22,62.65,128.03,62.29,129.43,62.02,131.12,61.77,132.80,61.51,134.53,61.29,136.68,61.01,138.55,60.70,140.53,60.40,141.95,60.17,143.78,59.96,144.85,59.77,145.90,59.62,146.97,59.52,148.03,59.42,148.80,59.46,148.78,59.50,148.55,59.52,148.22,59.49,147.90,59.45,148.00,59.49,148.18,59.49,148.35,59.50,148.35,59.49,148.38,59.58,148.43,59.71,148.70,59.81,148.97,59.94,149.57,60.01,149.90,60.11,149.78,60.14,149.30,60.15,148.85,60.10,148.85,60.06,148.95
RZ_3614646_13244,null,null,50,0,4,60.04,149.03,60.05,149.05,60.04,148.90,60.01,148.78,60.02,148.65,60.08,148.55,60.11,148.25,60.09,147.93,60.05,147.62,60.06,147.47,60.11,147.40,60.16,147.32,60.15,147.30,60.14,147.22,60.09,147.15,60.10,147.00,60.12,146.80,60.16,146.62,60.21,146.60,60.26,146.40,60.30,146.15,60.31,145.82,60.33,145.65,60.35,145.50,60.35,145.43,60.36,145.20,60.41,144.97,60.48,144.80,60.54,144.80,60.54,144.82,60.55,144.93,60.59,144.78,60.52,144.57,60.45,144.35,60.44,144.35,60.51,144.35,60.61,144.22,60.64,144.10,60.66,143.97,60.64,144.03,60.61,144.20,60.59,144.38,60.58,144.47,60.61,144.32,60.66,144.00,60.64,143.78,60.59,143.65,60.58,143.60,60.64,143.50,60.71,143.35
RZ_3614646_13245,null,null,50,0,4,60.73,143.28,60.74,143.25,60.74,143.25,60.74,143.35,60.73,143.47,60.74,143.40,60.79,143.22,60.83,143.25,60.73,143.45,60.60,143.53,60.58,143.22,60.67,142.95,60.75,142.88,60.74,142.90,60.76,142.93,60.79,142.95,60.80,142.97,60.81,142.97,60.84,142.97,60.86,142.97,60.89,143.05,60.86,143.28,60.84,143.45,60.84,143.60,60.89,143.62,60.96,143.40,60.94,143.18,60.90,142.97,60.84,143.00,60.81,143.03,60.79,143.10,60.79,143.20,60.84,143.32,60.89,143.35,60.92,143.35,60.92,143.32,60.92,143.40,60.92,143.47,60.88,143.55,60.81,143.55,60.77,143.55,60.80,143.55,60.83,143.60,60.77,143.62,60.77,143.30,60.77,142.93,60.80,142.55,60.81,142.60,60.83,142.70,60.83,142.80
RZ_3614646_13246,null,null,50,0,4,60.81,142.97,60.86,143.10,60.91,143.20,60.94,143.20,60.92,143.18,60.90,143.15,60.91,143.10,60.91,143.05,60.91,143.03,60.90,143.07,60.89,143.10,60.89,143.10,60.90,143.07,60.90,143.07,60.89,143.07,60.89,142.97,60.88,142.88,60.88,142.75,60.90,142.70,60.94,142.60,60.98,142.45,60.98,142.32,60.95,142.47,60.91,142.72,60.83,142.97,60.76,142.97,60.81,143.00,60.94,142.95,61.08,142.90,61.11,142.75,61.09,142.68,61.08,142.38,61.06,142.15,60.99,142.22,60.90,142.47,60.89,142.72,60.96,142.75,61.04,142.82,61.05,142.97,61.00,143.07,60.92,143.07,60.85,143.03,60.85,142.97,60.85,142.95,60.86,142.88,60.88,142.78,60.88,142.65,60.88,142.62,60.88,142.57,60.86,142.70
RZ_3614646_13247,null,null,50,0,4,60.84,142.82,60.77,142.95,60.73,142.95,60.80,142.93,60.91,142.90,61.00,142.97,60.98,143.10,60.96,143.12,60.95,143.03,60.98,142.90,60.99,143.03,61.00,143.12,60.98,143.38,60.95,143.47,60.91,143.50,60.89,143.38,60.85,143.28,60.83,143.30,60.79,143.35,60.75,143.40,60.73,143.20,60.74,142.97,60.83,143.03,60.90,143.32,60.91,143.60,60.86,143.35,60.83,143.10,60.84,142.85,60.85,142.82,60.86,142.80,60.85,143.07,60.80,143.35,60.76,143.60,60.74,143.53,60.75,143.30,60.76,143.10,60.75,142.90,60.73,142.85,60.76,142.62,60.84,142.43,60.89,142.45,60.88,142.65,60.83,142.85,60.79,142.85,60.80,143.15,60.84,143.45,60.90,143.45,60.92,143.15,60.91,142.80,60.89,142.72
RZ_3614646_13248,null,null,50,0,4,60.88,142.90,60.89,143.12,60.84,143.32,60.76,143.28,60.67,143.20,60.65,143.30,60.61,143.38,60.58,143.53,60.59,143.57,60.64,143.68,60.71,143.75,60.76,143.70,60.79,143.57,60.79,143.47,60.85,143.53,60.91,143.57,60.99,143.50,60.98,143.40,60.98,143.30,60.98,143.05,60.92,142.80,60.88,142.78,60.80,142.93,60.80,143.10,60.90,143.20,60.99,143.32,61.06,143.45,61.01,143.35,60.99,143.28,60.98,143.20,61.00,143.30,61.01,143.40,61.04,143.47,61.06,143.43,61.05,143.53,61.04,143.65,61.00,143.75,60.99,143.53,60.99,143.35,60.99,143.28,60.99,143.38,61.00,143.30,61.02,143.12,61.04,143.18,61.04,143.40,60.98,143.60,60.94,143.45,60.85,143.28,60.81,143.35,60.71,143.60
RZ_3614646_13249,null,null,51,0,4,60.66,143.65,60.77,143.47,60.92,143.28,61.01,143.28,60.95,143.47,60.88,143.68,60.88,143.62,60.92,143.60,60.99,143.50,61.04,143.62,61.04,143.45,61.02,143.28,61.01,143.10,60.98,143.00,60.98,142.97,60.96,143.07,60.96,143.22,60.98,143.40,60.99,143.53,60.95,143.53,60.90,143.55,60.86,143.50,60.88,143.55,60.95,143.55,61.00,143.62,61.11,143.78,61.15,143.88,61.23,143.90,61.25,143.85,61.16,143.93,61.06,144.00,60.94,144.15,60.94,144.28,60.96,144.00,61.00,143.62,61.04,143.20,61.05,143.15,61.06,143.07,61.05,143.35,61.04,143.65,61.01,143.95,61.01,143.95,61.02,143.93,61.05,143.95,61.06,143.95,61.09,144.07,61.08,144.20,61.08,144.18,61.09,144.05,61.10,143.93,61.06,143.95
RZ_3614646_13250,null,null,50,0,4,61.02,143.97,60.99,143.88,60.99,143.75,60.96,143.62,60.95,143.57,60.95,143.50,60.96,143.43,60.91,143.50,60.88,143.60,60.84,143.68,60.86,143.65,60.94,143.60,60.99,143.55,61.01,143.47,61.00,143.45,60.98,143.45,60.99,143.47,60.96,143.53,60.94,143.72,60.94,143.88,60.94,143.95,60.92,143.90,60.89,143.85,60.88,143.85,60.88,143.75,60.96,143.68,61.05,143.55,61.14,143.47,61.15,143.43,61.14,143.43,61.17,143.45,61.21,143.47,61.17,143.50,61.11,143.32,61.08,143.18,61.11,143.28,61.15,143.50,61.16,143.68,61.21,143.62,61.23,143.60,61.23,143.55,61.20,143.50,61.16,143.55,61.16,143.62,61.14,143.75,61.01,143.78,60.91,143.72,60.85,143.62,60.92,143.47,60.99,143.45
RZ_3614646_13251,null,null,51,0,4,61.04,143.60,61.06,143.82,61.11,143.72,61.15,143.45,61.16,143.12,61.19,143.07,61.23,143.00,61.26,142.90,61.30,142.80,61.33,142.88,61.34,143.05,61.33,143.20,61.27,143.25,61.19,143.40,61.10,143.53,60.92,143.62,60.79,143.55,60.36,143.53,59.98,143.50,59.56,143.47,59.01,143.28,58.41,143.10,57.64,142.95,56.96,143.00,56.10,142.88,55.34,142.70,54.62,142.43,53.98,142.35,53.08,142.28,52.21,142.30,51.39,142.30,50.90,142.22,50.29,142.12,49.71,141.60,49.06,141.12,48.55,140.90,48.20,141.07,47.73,141.25,47.42,141.25,47.06,141.10,46.84,140.90,46.59,140.72,46.42,140.70,46.33,140.70,46.12,140.68,45.96,140.68,45.85,140.43,45.90,140.20,45.91,139.78,45.89,139.65,46.04,139.50
RZ_3614646_13252,null,null,50,0,4,46.26,139.53,46.49,139.43,46.55,139.25,46.58,139.07,46.62,138.93,46.73,138.53,46.84,138.15,46.91,137.95,46.89,138.03,46.84,138.10,46.75,138.10,46.71,138.00,46.62,137.90,46.58,137.80,46.49,137.80,46.46,137.80,46.55,137.80,46.67,137.68,46.89,137.62,46.99,137.55,47.08,137.57,47.08,137.55,47.12,137.57,47.15,137.57,47.17,137.62,47.19,137.65,47.21,137.68,47.25,137.70,47.30,137.70,47.36,137.68,47.45,137.28,47.49,136.90,47.52,136.53,47.54,136.47,47.54,136.45,47.55,136.45,47.58,136.35,47.59,136.25,47.56,136.25,47.51,136.43,47.54,136.62,47.60,136.78,47.69,136.75,47.71,136.62,47.76,136.53,47.80,136.45,47.85,136.45,47.86,136.38,47.83,136.35,47.79,136.45
RZ_3614646_13253,null,null,50,0,4,47.74,136.57,47.69,136.62,47.64,136.53,47.60,136.47,47.62,136.47,47.66,136.45,47.69,136.40,47.73,136.45,47.76,136.62,47.79,136.80,47.76,136.93,47.74,137.12,47.74,137.30,47.76,137.35,47.80,137.28,47.83,137.22,47.85,137.28,47.88,137.38,47.95,137.50,47.99,137.60,48.00,137.50,47.92,137.32,47.85,137.12,47.80,137.07,47.83,137.05,47.85,137.03,47.88,137.00,47.86,137.03,47.83,137.05,47.79,137.05,47.75,136.95,47.74,136.85,47.74,136.75,47.74,136.75,47.71,136.93,47.70,137.12,47.69,137.20,47.70,137.10,47.71,136.97,47.73,136.95,47.73,137.15,47.71,137.35,47.71,137.47,47.71,137.43,47.69,137.30,47.66,137.20,47.70,137.10,47.77,137.07,47.80,137.38,47.76,137.68
RZ_3614646_13254,null,null,51,0,7,47.75,137.95,47.79,137.97,47.80,138.00,47.76,138.03,47.83,138.00,47.92,137.90,48.02,137.80,48.01,137.75,48.00,137.55,47.96,137.38,47.90,137.35,47.94,137.53,48.02,137.70,48.10,137.70,48.08,137.68,48.04,137.65,48.00,137.62,47.99,137.60,48.00,137.62,48.00,137.62,48.00,137.57,48.00,137.50,48.00,137.43,48.04,137.38,48.04,137.32,48.05,137.28,48.10,137.28,48.14,137.30,48.09,137.30,47.99,137.35,47.92,137.38,47.95,137.38,47.98,137.35,47.98,137.30,47.96,137.45,47.94,137.60,47.92,137.55,47.92,137.32,47.92,137.20,47.91,137.28,47.95,137.45,48.00,137.53,48.04,137.60,48.04,137.53,48.04,137.43,48.04,137.40,48.04,137.40,48.04,137.43,48.02,137.43,48.04,137.38,48.02,137.28
RZ_3614646_13255,null,null,50,10,7,48.02,137.20,48.02,137.07,48.04,137.00,48.04,137.12,48.04,137.28,48.04,137.45,48.05,137.45,48.05,137.47,48.05,137.53,48.04,137.55,48.02,137.57,48.01,137.57,48.01,137.53,48.00,137.43,47.94,137.18,47.89,136.97,47.83,136.82,47.83,136.82,47.85,136.88,47.91,136.93,47.96,136.97,47.98,137.22,47.96,137.45,47.95,137.68,47.94,137.75,47.92,137.82,47.92,137.88,47.91,137.82,47.90,137.70,47.88,137.60,47.85,137.53,47.83,137.53,47.81,137.50,47.79,137.50,47.86,137.53,47.92,137.50,47.96,137.50,47.91,137.50,47.90,137.43,47.91,137.28,47.91,137.28,47.90,137.43,47.95,137.47,48.01,137.30,48.06,137.15,48.05,137.07,47.98,137.07,47.91,137.07,47.90,137.07,47.94,137.07
RZ_3614646_13256,null,null,50,0,2,47.98,137.07,48.01,136.93,48.04,136.78,48.02,136.80,47.99,137.00,47.96,137.18,47.98,137.18,47.99,137.18,47.99,137.20,48.01,137.15,48.02,137.12,48.04,137.05,48.05,136.95,48.05,136.88,47.94,136.85,47.81,136.90,47.80,136.93,47.91,136.95,48.02,136.93,48.04,136.93,48.02,136.95,48.00,137.12,47.99,137.28,47.99,137.25,47.99,137.10,47.99,136.95,47.98,136.93,47.98,137.03,47.96,137.20,47.96,137.38,47.95,137.50,47.96,137.55,47.96,137.62,47.96,137.65,47.96,137.60,47.99,137.57,48.00,137.55,47.95,137.57,47.86,137.55,47.79,137.62,47.83,137.70,47.90,137.40,47.94,137.03,47.90,136.80,47.83,136.97,47.80,137.07,47.80,136.97,47.85,136.90,47.91,136.85,47.98,136.88
RZ_3614646_13257,null,null,50,0,2,47.96,136.97,47.95,137.05,47.92,137.12,47.88,137.12,47.85,136.97,47.84,136.82,47.88,137.00,47.88,137.35,47.88,137.62,47.86,137.50,47.84,137.40,47.84,137.38,47.80,137.12,47.77,136.85,47.74,136.62,47.83,136.72,47.91,136.93,47.96,137.07,47.94,136.95,47.92,136.75,47.95,136.53,47.94,136.47,47.89,136.47,47.86,136.55,47.85,136.65,47.90,136.75,47.90,136.88,47.89,137.00,47.79,137.00,47.71,136.93,47.69,136.82,47.75,136.82,47.81,136.82,47.85,136.85,47.84,136.90,47.81,136.93,47.80,136.97,47.83,137.00,47.88,137.12,47.95,137.22,48.00,137.00,48.00,136.68,47.92,136.35,47.83,136.35,47.79,136.50,47.76,136.75,47.80,137.05,47.88,137.00,47.84,136.90,47.73,136.88
RZ_3614646_13258,null,null,50,0,2,47.61,137.07,47.64,137.22,47.73,137.25,47.80,137.20,47.88,137.15,47.88,137.15,47.86,137.18,47.84,137.20,47.84,136.90,47.85,136.57,47.84,136.65,47.80,137.07,47.77,137.43,47.80,137.32,47.83,137.12,47.92,137.05,48.04,137.00,48.08,137.03,48.01,136.97,47.92,136.95,47.90,136.95,47.89,136.78,47.88,136.55,47.89,136.38,47.90,136.45,47.91,136.53,47.94,136.62,47.94,136.68,47.95,136.72,47.98,136.68,48.02,136.60,48.06,136.57,48.08,136.60,48.05,136.75,48.01,136.90,48.04,136.95,48.05,136.93,48.04,136.85,48.00,136.78,47.96,136.82,47.96,136.95,47.95,137.05,47.95,137.05,47.99,137.05,48.04,137.03,48.08,136.97,48.10,136.90,48.11,136.88,48.10,136.85,48.06,136.80
RZ_3614646_13259,null,null,50,0,2,48.00,136.75,47.96,136.78,47.92,136.88,47.92,137.00,47.92,137.00,47.94,136.97,47.98,136.95,48.00,136.97,48.04,136.97,48.02,137.07,48.00,137.15,47.99,137.15,47.98,137.07,47.99,136.95,47.94,136.90,47.90,136.75,47.91,136.65,47.91,136.57,47.90,136.60,47.88,136.62,47.91,136.68,47.94,136.72,47.92,136.80,47.92,136.97,47.95,137.12,48.01,137.00,48.04,136.70,48.08,136.53,48.11,136.65,48.15,136.78,48.09,136.90,47.98,137.28,47.89,137.65,47.94,137.82,48.00,137.80,48.00,137.78,47.99,137.40,47.98,137.03,47.98,136.97,48.00,137.28,48.01,137.60,48.05,137.62,48.05,137.65,48.06,137.47,48.09,137.38,48.10,137.25,48.11,137.18,48.15,137.03,48.19,136.88,48.20,136.93
RZ_3614646_13260,null,null,50,0,2,48.20,137.00,48.20,137.10,48.20,137.15,48.19,137.22,48.17,137.25,48.14,137.03,48.12,136.78,48.11,136.68,48.11,136.90,48.08,137.05,48.04,137.03,48.01,136.93,47.99,137.03,47.95,137.15,47.91,137.28,47.90,137.35,47.92,137.40,47.91,137.43,47.88,137.43,47.76,137.43,47.67,137.55,47.76,137.65,47.90,137.90,48.05,138.05,48.08,137.75,48.11,137.30,48.14,136.90,48.08,136.93,48.00,137.15,47.92,137.32,47.86,137.50,47.80,137.53,47.76,137.47,47.79,137.32,47.81,137.20,47.88,137.12,47.94,137.07,47.98,137.05,47.94,137.20,47.94,137.40,47.98,137.47,48.02,137.35,48.04,137.25,48.02,137.25,48.04,137.28,48.04,137.32,48.02,137.38,47.99,137.45,47.99,137.22,48.00,136.95
RZ_3614646_13261,null,null,50,0,2,48.01,136.65,47.98,136.62,47.94,136.62,47.91,136.88,47.89,137.12,47.86,137.32,47.86,137.30,47.90,137.25,47.94,137.22,47.90,137.28,47.84,137.35,47.77,137.35,47.76,137.22,47.75,137.07,47.76,137.00,47.77,136.93,47.79,136.85,47.81,136.75,47.83,136.70,47.86,136.75,47.90,136.80,47.88,136.88,47.80,136.88,47.69,136.93,47.65,136.93,47.73,136.90,47.83,136.85,47.85,136.93,47.77,137.05,47.81,137.25,47.91,137.35,47.94,137.43,47.86,137.35,47.79,137.28,47.79,137.25,47.77,137.10,47.75,136.93,47.83,136.75,47.92,136.78,47.94,136.80,47.86,136.72,47.79,136.62,47.83,136.43,47.86,136.28,47.90,136.22,47.90,136.35,47.90,136.35,47.90,136.30,47.86,136.38,47.83,136.55
RZ_3614646_13262,null,null,50,0,2,47.77,137.00,47.86,137.25,48.08,137.53,48.35,137.53,48.58,137.55,48.76,137.60,49.09,137.72,49.51,137.80,50.08,137.82,50.69,137.95,51.36,138.22,51.88,138.70,52.39,139.18,52.81,139.55,53.30,139.80,53.56,140.03,53.65,140.30,53.90,140.45,54.15,140.50,54.40,140.75,54.45,141.00,54.55,141.32,54.65,141.53,54.70,141.93,54.73,142.22,54.86,142.65,54.99,142.90,55.11,143.18,55.11,143.28,55.05,143.40,54.96,143.53,54.88,143.75,54.88,143.90,54.90,143.75,54.91,143.43,54.90,143.07,54.86,143.07,54.80,143.43,54.74,143.78,54.69,144.15,54.67,144.10,54.64,144.00,54.61,143.90,54.61,143.78,54.65,143.72,54.69,143.72,54.67,143.85,54.70,143.93,54.73,144.00,54.71,144.00
RZ_3614646_13263,null,null,50,0,2,54.67,144.00,54.59,144.00,54.55,144.10,54.48,144.20,54.45,144.28,54.49,144.15,54.56,144.00,54.64,143.93,54.62,143.88,54.65,143.88,54.67,143.90,54.69,143.95,54.66,143.97,54.62,143.95,54.62,143.78,54.61,143.60,54.58,143.50,54.52,143.55,54.41,143.93,54.35,144.30,54.31,144.30,54.36,143.97,54.36,143.75,54.31,143.88,54.27,144.00,54.21,144.15,54.17,144.30,54.24,144.38,54.33,144.18,54.38,144.00,54.34,143.90,54.29,143.90,54.29,143.90,54.30,143.90,54.29,143.90,54.19,143.88,54.09,143.82,54.10,143.70,54.19,143.55,54.26,143.43,54.23,143.62,54.19,143.88,54.16,144.18,54.15,144.25,54.16,143.93,54.17,143.53,54.19,143.15,54.14,143.18,54.08,143.20,54.02,143.18
RZ_3614646_13264,null,null,49,0,2,54.04,143.12,54.06,143.12,54.09,143.15,54.11,143.12,54.14,143.03,54.15,142.93,54.16,142.97,54.17,143.07,54.19,142.93,54.24,142.68,54.25,142.70,54.21,142.97,54.20,143.32,54.20,143.40,54.17,143.35,54.09,143.22,54.01,142.95,54.00,142.80,54.00,142.85,54.05,143.07,54.10,143.40,54.16,143.47,54.17,143.28,54.20,143.03,54.23,142.75,54.21,142.80,54.16,142.85,54.11,142.90,54.05,143.07,54.08,143.20,54.11,143.25,54.16,143.07,54.15,142.93,54.11,142.82,54.08,142.82,54.12,142.78,54.19,142.72,54.19,142.82,54.12,142.97,54.09,142.93,54.12,142.75,54.16,142.57,54.11,142.57,54.06,142.68,54.00,142.80,53.99,142.93,53.99,142.93,53.98,142.95,53.98,142.97
RZ_3614646_13265,null,null,51,0,2,53.96,143.05,53.95,143.07,53.95,142.95,53.95,142.57,53.96,142.20,53.96,141.95,53.99,141.97,54.01,142.05,54.04,142.20,54.08,142.38,54.12,142.50,54.16,142.62,54.16,142.70,54.17,142.57,54.19,142.40,54.21,142.15,54.21,142.10,54.20,142.05,54.11,142.32,54.04,142.55,54.01,142.43,54.04,142.10,54.05,142.00,54.04,142.20,54.10,142.43,54.16,142.43,54.20,142.43,54.15,142.43,54.11,142.40,54.02,142.47,53.98,142.55,54.00,142.47,54.08,142.30,54.14,142.32,54.14,142.53,54.15,142.78,54.17,142.85,54.17,142.62,54.19,142.15,54.15,141.68,54.11,141.75,54.10,142.00,54.11,142.32,54.11,142.35,54.09,142.38,54.08,142.28,54.12,142.18,54.15,142.10,54.14,142.22,54.09,142.38,54.05,142.55
RZ_3614646_13266,null,null,50,0,2,54.02,142.62,54.05,142.45,54.08,142.22,54.09,141.95,54.10,141.93,54.12,141.85,54.14,141.80,54.14,141.78,54.15,141.82,54.17,142.00,54.20,142.15,54.20,142.35,54.20,142.45,54.20,142.55,54.20,142.50,54.20,142.35,54.20,142.22,54.17,142.03,54.15,141.93,54.12,141.88,54.14,141.97,54.20,142.05,54.25,142.25,54.26,142.43,54.21,142.60,54.16,142.72,54.15,142.85,54.20,142.70,54.30,142.50,54.40,142.15,54.40,142.10,54.33,142.07,54.25,142.18,54.23,142.03,54.17,141.82,54.11,141.65,54.11,141.75,54.16,141.85,54.21,141.90,54.23,141.93,54.24,142.18,54.36,142.53,54.55,143.07,54.92,143.38,55.36,143.53,55.89,143.45,56.50,143.25,57.35,143.10,58.26,142.78,59.21,142.50
RZ_3614646_13267,null,null,50,0,2,60.20,142.05,61.25,141.65,62.20,141.18,63.02,140.93,63.86,140.80,64.70,140.15,65.30,139.55,65.75,138.95,66.21,138.38,66.65,137.55,67.06,136.72,67.46,136.65,67.84,136.62,68.11,136.45,68.59,135.88,69.10,135.25,69.59,134.80,69.94,134.12,70.25,133.47,70.78,132.85,71.04,132.62,71.46,132.12,71.75,131.38,72.14,130.88,72.47,130.25,72.81,129.85,73.12,129.47,73.38,129.38,73.61,129.15,73.78,128.75,73.86,128.28,73.85,127.90,73.81,127.67,73.76,127.53,73.66,127.22,73.58,126.90,73.50,126.67,73.50,126.28,73.49,125.88,73.47,125.42,73.30,125.33,73.15,125.35,73.05,125.45,73.09,125.53,73.04,125.55,72.94,125.50,72.85,125.45,72.85,125.38,72.84,125.38,72.84,125.38
RZ_3614646_13268,null,null,50,0,2,72.83,125.17,72.80,125.00,72.75,124.65,72.71,124.47,72.67,124.42,72.66,124.58,72.61,124.70,72.55,124.70,72.49,124.62,72.45,124.55,72.40,124.47,72.30,124.65,72.22,124.83,72.20,125.00,72.20,125.00,72.19,125.20,72.16,125.42,72.12,125.35,72.10,125.08,72.08,124.78,72.06,124.80,72.06,124.85,72.06,124.92,72.05,124.95,72.03,124.92,71.99,125.03,71.97,125.10,71.97,125.17,71.95,125.12,71.94,125.08,71.92,125.00,71.95,125.15,71.94,125.30,71.89,125.45,71.84,125.65,71.81,125.85,71.84,126.08,71.88,126.12,71.89,126.12,71.85,126.10,71.79,126.08,71.70,126.08,71.66,126.08,71.69,126.05,71.74,126.10,71.79,126.17,71.78,126.25,71.72,126.22,71.72,126.12,71.76,125.97
RZ_3614646_13269,null,null,50,0,2,71.84,125.85,71.81,125.83,71.75,125.88,71.72,125.95,71.75,126.00,71.70,126.05,71.60,126.42,71.53,126.83,71.56,126.92,71.64,126.65,71.67,126.33,71.64,126.28,71.61,126.20,71.64,126.10,71.69,126.03,71.74,125.97,71.72,126.00,71.71,125.88,71.71,125.72,71.69,125.92,71.66,126.25,71.64,126.58,71.64,126.55,71.65,126.40,71.58,126.30,71.50,126.20,71.50,126.22,71.58,126.22,71.61,126.25,71.55,126.30,71.54,126.30,71.58,126.25,71.60,126.28,71.59,126.40,71.56,126.53,71.56,126.58,71.61,126.55,71.65,126.53,71.70,126.50,71.69,126.53,71.66,126.55,71.65,126.50,71.64,126.35,71.64,126.28,71.62,126.30,71.67,126.35,71.72,126.33,71.71,126.28,71.65,126.25,71.55,126.20
RZ_3614646_13270,null,null,50,0,2,71.51,126.15,71.47,126.12,71.47,126.08,71.53,126.03,71.58,125.92,71.64,125.88,71.67,125.75,71.70,125.67,71.72,125.90,71.72,126.20,71.71,126.53,71.70,126.55,71.70,126.53,71.70,126.33,71.69,126.12,71.66,126.03,71.65,126.08,71.69,126.15,71.72,126.22,71.74,126.28,71.72,126.30,71.74,126.28,71.76,126.25,71.80,126.25,71.81,126.22,71.81,126.20,71.78,126.28,71.74,126.35,71.72,126.40,71.72,126.38,71.72,126.40,71.69,126.47,71.64,126.60,71.59,126.67,71.62,126.67,71.66,126.58,71.72,126.47,71.74,126.62,71.78,126.80,71.79,126.90,71.80,126.95,71.78,127.00,71.78,126.85,71.81,126.30,71.85,125.75,71.83,125.45,71.78,125.42,71.74,125.45,71.75,125.53,71.76,125.65
RZ_3614646_13271,null,null,50,10,2,71.78,125.88,71.80,126.05,71.83,126.15,71.84,126.25,71.84,126.35,71.84,126.45,71.84,126.58,71.83,126.70,71.84,126.50,71.86,126.17,71.89,125.92,71.88,126.03,71.85,126.12,71.83,126.22,71.81,126.33,71.83,126.42,71.85,126.45,71.84,126.40,71.79,126.47,71.75,126.55,71.76,126.65,71.80,126.60,71.83,126.58,71.84,126.42,71.84,126.28,71.83,126.15,71.80,126.15,71.78,126.08,71.86,126.00,71.95,125.95,72.00,126.00,71.96,126.05,71.97,126.08,72.01,126.08,72.00,126.05,71.94,126.12,71.85,126.17,71.84,126.22,71.86,126.17,71.94,126.15,72.03,126.05,72.06,126.03,72.06,125.88,72.08,125.83,72.09,125.83,72.10,125.88,72.12,125.88,72.12,126.03,72.12,126.22,72.12,126.40
RZ_3614646_13272,null,null,50,0,2,72.15,126.35,72.17,126.30,72.19,126.30,72.17,126.40,72.16,126.60,72.14,126.80,72.14,126.83,72.12,126.70,72.11,126.35,72.11,125.92,72.16,125.55,72.21,125.45,72.19,125.50,72.12,125.55,72.06,125.58,72.08,125.58,72.15,125.58,72.21,125.58,72.28,125.62,72.20,125.67,72.14,125.70,72.09,125.78,72.06,125.83,72.05,125.88,72.05,125.83,72.09,125.80,72.20,125.80,72.29,125.97,72.35,126.12,72.38,125.95,72.35,125.67,72.35,125.28,72.31,125.15,72.26,125.33,72.10,125.60,71.85,125.85,71.49,126.03,71.12,126.15,70.61,126.25,70.16,126.20,69.55,126.17,68.96,126.67,68.06,127.40,67.41,128.10,66.62,128.50,66.01,128.70,65.17,128.90,64.51,129.07,63.76,129.22,63.24,129.85
RZ_3614646_13273,null,null,52,0,2,62.61,130.28,62.11,130.95,61.56,131.28,61.25,131.75,61.01,132.18,60.84,132.78,60.74,133.18,60.70,133.38,60.69,133.80,60.69,134.32,60.67,134.85,60.66,134.93,60.67,135.05,60.69,135.12,60.66,135.28,60.65,135.38,60.64,135.38,60.62,134.97,60.59,134.57,60.54,134.25,60.51,134.25,60.51,134.20,60.51,134.20,60.52,134.25,60.54,134.38,60.56,134.45,60.58,134.43,60.58,134.35,60.54,134.50,60.50,134.68,60.48,134.72,60.45,134.65,60.42,134.62,60.36,134.80,60.35,134.95,60.34,135.07,60.34,135.12,60.36,135.07,60.39,134.70,60.40,134.35,60.39,134.22,60.35,134.35,60.31,134.50,60.35,134.53,60.41,134.57,60.45,134.65,60.41,134.75,60.39,134.78,60.34,134.80,60.30,134.80,60.38,134.82,60.49,134.80
RZ_3614646_13274,null,null,50,0,2,60.61,134.68,60.62,134.57,60.62,134.40,60.62,134.35,60.69,134.28,60.79,134.32,60.88,134.43,60.90,134.53,60.90,134.45,60.90,134.35,60.91,134.43,60.91,134.57,60.86,134.75,60.81,134.72,60.77,134.62,60.80,134.50,60.84,134.35,60.85,134.28,60.86,134.30,60.89,134.35,60.91,134.47,60.92,134.57,60.91,134.43,60.90,134.20,60.90,134.00,60.86,134.03,60.83,134.07,60.80,133.97,60.80,133.88,60.79,133.80,60.76,133.82,60.75,133.82,60.77,133.80,60.80,133.68,60.81,133.60,60.77,133.50,60.83,133.62,60.89,133.75,60.98,133.78,60.99,133.68,61.00,133.55,61.01,133.43,61.04,133.32,61.05,133.40,61.05,133.60,61.02,133.78,61.02,133.75,61.01,133.68,61.00,133.60,61.00,133.53
RZ_3614646_13275,null,null,50,0,2,61.00,133.57,61.04,133.60,61.05,133.62,61.08,133.62,61.08,133.60,61.10,133.57,61.09,133.62,61.06,133.70,61.04,133.75,61.05,133.65,61.04,133.62,61.01,133.65,61.02,133.57,61.02,133.43,61.01,133.28,61.00,133.32,61.00,133.35,61.00,133.38,61.02,133.30,61.05,133.22,61.08,133.10,61.11,133.03,61.14,132.88,61.05,132.80,60.94,132.95,60.88,133.15,60.91,133.38,60.98,133.32,60.99,133.30,60.96,133.32,60.92,133.35,60.86,133.40,60.84,133.55,60.81,133.62,60.79,133.75,60.80,133.75,60.88,133.78,60.96,133.72,61.01,133.57,61.00,133.45,61.00,133.40,61.01,133.35,61.02,133.30,61.02,133.30,61.01,133.38,61.00,133.45,61.00,133.50,61.00,133.50,60.99,133.53,60.98,133.55
RZ_3614646_13276,null,null,50,0,2,60.96,133.55,60.95,133.55,60.98,133.70,61.01,133.85,61.04,134.05,61.05,134.12,61.08,133.93,61.11,133.65,61.11,133.55,61.00,133.68,60.90,133.82,60.84,133.82,60.80,133.85,60.77,133.85,60.73,133.85,60.86,133.80,61.00,133.72,61.08,133.65,61.04,133.55,61.00,133.50,61.04,133.47,61.08,133.50,61.08,133.45,61.04,133.40,60.99,133.50,60.99,133.65,60.98,133.72,60.96,133.72,60.96,133.68,60.92,133.70,60.91,133.60,60.98,133.55,61.05,133.53,61.15,133.38,61.16,133.20,61.16,133.12,61.14,133.22,61.09,133.32,61.05,133.35,61.02,133.35,61.04,133.35,61.04,133.35,61.01,133.60,60.94,133.82,60.86,134.10,60.83,134.15,60.88,134.15,60.90,134.07,60.91,133.95,60.96,133.78
RZ_3614646_13277,null,null,50,0,2,61.02,133.57,61.10,133.47,61.10,133.40,61.10,133.12,61.09,132.88,61.05,132.90,61.02,133.20,60.92,133.50,60.85,133.57,60.77,133.68,60.80,133.47,60.84,133.15,60.86,133.07,60.90,133.32,60.94,133.55,61.00,133.55,61.01,133.55,61.01,133.57,60.99,133.70,60.96,133.85,60.96,133.88,60.98,133.80,60.98,133.70,60.89,133.45,60.80,133.18,60.79,132.97,60.85,133.10,60.91,133.15,60.92,133.18,60.92,133.10,60.94,133.05,60.96,132.97,60.98,132.93,60.96,132.90,60.96,132.88,60.95,133.03,60.94,133.20,60.92,133.20,60.92,133.03,60.96,132.85,61.00,132.85,61.09,132.78,61.14,132.65,61.14,132.53,61.10,132.40,61.05,132.35,61.06,132.30,61.06,132.30,61.05,132.47,61.00,132.95
RZ_3614646_13278,null,null,50,0,2,60.95,133.40,60.91,133.43,60.91,133.20,61.01,132.97,61.10,133.07,61.23,133.20,61.25,133.32,61.26,133.38,61.24,133.18,61.23,132.93,61.21,132.65,61.19,132.57,61.15,132.50,61.20,132.40,61.29,131.82,61.39,131.00,61.41,130.22,61.36,130.53,61.30,131.18,61.33,131.45,61.39,130.93,61.41,130.40,61.36,130.40,61.30,130.72,61.26,131.38,61.01,134.25,60.61,138.95,60.06,146.38,59.61,153.60,59.06,162.03,58.59,170.72,58.65,181.38,59.12,191.72,59.84,201.85,59.67,212.55,59.69,223.43,59.70,231.03,59.98,234.10,59.98,234.10
RZ_3614646_13279,null,null,50,0,6,null
RZ_3614646_13280,null,null,50,0,3,12.68,243.10,12.68,243.10,14.04,242.65,16.02,242.28,19.21,240.28,21.05,238.70,33.00,236.82,43.48,236.28,53.59,234.00,53.23,231.07,52.75,226.97,52.35,222.55,52.06,218.45,52.19,215.07,52.35,212.20,52.49,209.10,53.52,202.62,54.98,195.95,56.51,190.70,56.01,188.60,54.90,186.57,53.75,183.93,53.42,180.40,53.51,176.50,53.74,172.45,54.19,169.38
RZ_3614646_13281,null,null,51,0,3,54.64,166.47,55.09,163.25,55.42,159.93,55.75,156.78,56.05,154.07,56.24,151.25,56.31,149.35,56.34,146.88,56.23,144.57,56.11,142.03,55.92,139.80,55.84,137.95,55.83,135.57,55.80,133.55,55.73,131.50,55.58,130.10,55.45,128.75,55.41,127.05,55.46,125.45,55.59,124.25,55.73,122.92,55.86,121.95,56.05,120.80,56.20,120.53,56.36,120.08,56.48,119.75,56.61,119.35,56.77,119.15,56.90,119.17,56.98,119.28,56.98,119.38,57.00,119.45,57.00,119.53,57.04,119.65,57.06,119.85,56.96,120.05,56.77,120.30,56.60,120.53,56.55,120.75,56.44,120.78,56.33,120.75,56.20,120.75,56.17,120.75,56.16,120.70,56.15,120.67,56.15,120.72,56.15,120.83,56.15,120.95,56.14,120.95,56.12,120.97,56.15,121.00
RZ_3614646_13282,null,null,50,0,3,56.23,120.95,56.45,120.78,56.69,120.58,56.90,120.35,57.02,120.00,57.06,119.88,57.09,119.78,57.02,119.88,57.01,119.60,57.00,119.35,56.98,119.53,56.95,119.90,56.92,120.45,56.89,120.67,56.75,120.85,56.61,120.90,56.51,121.00,56.49,121.15,56.48,121.33,56.34,121.88,56.20,122.35,56.10,122.65,56.14,122.53,56.16,122.50,56.16,122.60,56.14,122.83,56.12,122.95,56.16,123.05,56.23,123.05,56.24,123.05,56.26,123.08,56.26,123.15,56.30,123.28,56.29,123.38,56.27,123.42,56.27,123.42,56.29,123.35,56.30,123.30,56.29,123.50,56.27,123.78,56.26,124.03,56.30,124.00,56.34,123.95,56.38,123.95,56.29,123.85,56.21,123.75,56.15,123.65,56.16,123.65,56.19,123.58,56.20,123.50
RZ_3614646_13283,null,null,50,0,3,56.23,123.33,56.27,123.20,56.33,123.08,56.36,123.22,56.34,123.58,56.34,123.90,56.34,124.10,56.27,124.10,56.21,124.10,56.15,124.08,56.16,124.05,56.17,124.10,56.20,124.12,56.25,124.03,56.31,123.90,56.33,123.72,56.30,123.67,56.26,123.60,56.23,123.58,56.19,123.55,56.15,123.75,56.10,124.17,56.12,124.62,56.17,124.60,56.25,124.45,56.27,124.30,56.26,124.40,56.25,124.35,56.24,124.20,56.23,124.05,56.19,124.22,56.12,124.50,56.09,124.58,56.10,124.40,56.12,124.28,56.14,124.40,56.14,124.53,56.12,124.55,56.11,124.47,56.11,124.38,56.10,124.28,56.11,124.25,56.11,124.22,56.12,124.22,56.12,124.17,56.12,124.15,56.10,124.10,56.08,124.10,56.08,124.12,56.08,124.17
RZ_3614646_13284,null,null,50,0,3,56.04,124.25,55.98,124.35,55.86,124.47,55.81,124.58,55.76,124.62,55.76,124.60,55.79,124.62,55.83,124.62,55.86,124.55,55.89,124.45,55.86,124.47,55.84,124.60,55.79,124.72,55.79,124.75,55.80,124.80,55.85,124.75,55.89,124.70,55.90,124.67,55.90,124.72,55.80,124.85,55.71,124.95,55.66,125.10,55.70,125.12,55.75,124.95,55.77,124.72,55.77,124.53,55.76,124.58,55.74,124.62,55.73,124.67,55.83,124.70,55.92,124.85,56.04,125.00,56.02,125.12,56.02,125.10,56.01,125.00,56.00,124.88,56.00,124.80,56.00,124.83,55.99,124.90,55.96,125.10,55.94,125.28,55.88,125.38,55.83,125.38,55.83,125.15,55.88,124.95,55.91,124.80,55.96,124.88,56.00,125.03,56.04,125.17,56.00,125.17
RZ_3614646_13285,null,null,50,10,3,55.98,125.03,55.94,125.00,55.92,125.12,55.91,125.25,55.91,125.20,55.91,125.28,55.88,125.38,55.85,125.50,55.81,125.53,55.80,125.55,55.81,125.53,55.83,125.42,55.85,125.35,55.92,125.30,56.02,125.10,56.01,124.88,55.92,124.72,55.83,124.75,55.83,124.80,55.84,124.75,55.85,124.72,55.85,124.70,55.83,124.70,55.80,124.70,55.79,124.75,55.75,124.83,55.73,124.88,55.69,124.92,55.69,124.97,55.71,125.12,55.71,125.22,55.74,125.20,55.73,125.12,55.74,125.03,55.80,124.80,55.85,124.53,55.88,124.53,55.83,124.80,55.77,125.20,55.75,125.30,55.79,125.05,55.83,124.70,55.89,124.35,55.92,124.35,56.00,124.38,56.02,124.47,56.08,124.55,56.09,124.60,56.09,124.83,56.06,125.10
RZ_3614646_13286,null,null,50,0,3,56.04,125.35,55.99,125.15,55.94,124.95,55.89,124.78,55.90,124.83,55.92,124.78,55.94,124.75,55.94,124.70,55.95,124.70,55.96,124.72,55.99,124.70,56.01,124.67,56.05,124.65,56.19,124.62,56.27,124.65,56.20,124.65,56.01,124.62,55.88,124.67,55.92,124.72,55.98,124.80,55.92,124.78,55.85,124.78,55.81,124.75,55.86,124.72,55.91,124.72,55.95,124.75,55.96,124.83,55.96,124.90,55.95,124.97,55.94,125.03,55.90,125.08,55.85,125.12,55.84,125.17,55.86,125.17,55.89,125.15,55.88,125.20,55.89,125.28,55.94,125.28,56.02,125.15,56.10,125.20,56.12,125.28,56.11,125.40,56.14,125.30,56.16,125.28,56.17,125.30,56.17,125.38,56.21,125.38,56.27,125.08,56.31,124.75,56.26,124.65
RZ_3614646_13287,null,null,51,0,3,56.21,124.67,56.19,124.72,56.19,124.58,56.16,124.65,56.12,124.72,56.10,124.78,56.11,124.78,56.12,124.78,56.10,124.95,56.06,125.15,56.02,125.00,56.01,124.65,56.01,124.28,56.00,124.22,55.96,124.25,55.92,124.40,55.89,124.83,55.89,125.17,55.88,125.50,56.17,125.55,56.46,125.60,57.19,125.67,57.84,125.78,58.99,126.22,60.10,126.62,61.39,127.72,62.66,128.88,64.03,130.00,65.46,130.40,67.12,130.75,68.78,131.20,70.42,131.72,71.99,132.03,73.61,132.38,75.26,133.22,76.69,134.05,78.09,135.25,79.41,135.82,80.74,136.07,82.04,135.85,83.06,136.07,84.16,136.53,85.14,137.15,86.25,137.43,87.15,137.72,87.96,137.90,88.84,138.30,89.58,139.15,90.45,139.85,91.11,140.25,92.03,140.50
RZ_3614646_13288,null,null,51,0,3,92.59,141.25,93.19,141.97,93.58,142.35,93.94,142.65,94.15,142.88,94.25,143.07,94.28,143.38,94.25,143.78,94.16,144.30,93.94,144.43,93.72,144.20,93.38,143.88,93.20,143.57,92.97,143.60,92.89,143.68,92.76,143.72,92.67,143.78,92.60,143.80,92.54,143.85,92.34,143.85,92.16,143.85,92.01,143.85,91.94,143.75,91.83,143.65,91.64,143.57,91.51,143.57,91.26,143.75,90.97,143.88,90.70,144.00,90.61,144.15,90.55,144.35,90.42,144.38,90.34,144.22,90.31,144.07,90.33,144.22,90.24,144.40,90.10,144.40,89.97,144.22,89.95,144.20,89.97,144.32,89.89,144.40,89.78,144.35,89.65,144.30,89.62,144.12,89.61,143.95,89.59,143.80,89.56,143.82,89.55,143.88,89.56,143.93,89.46,144.00,89.36,144.03
RZ_3614646_13289,null,null,50,0,3,89.26,144.07,89.26,144.07,89.26,144.07,89.26,144.22,89.26,144.40,89.28,144.65,89.30,144.75,89.31,144.65,89.33,144.45,89.35,144.35,89.36,144.43,89.39,144.18,89.29,143.85,89.21,143.62,89.10,143.88,89.09,144.20,89.08,144.40,89.08,144.20,89.10,143.90,89.09,143.82,89.05,144.03,89.00,144.22,88.99,144.22,89.01,144.20,89.04,144.10,89.00,144.00,88.94,143.95,88.86,143.93,88.85,143.97,88.85,144.05,88.86,144.15,88.88,144.22,88.88,144.30,88.88,144.35,88.89,144.43,88.89,144.43,88.88,144.30,88.88,144.07,88.85,143.88,88.80,144.03,88.75,144.28,88.72,144.32,88.71,144.12,88.69,143.85,88.70,143.80,88.75,143.78,88.79,143.82,88.76,143.85,88.72,143.85,88.70,143.85
RZ_3614646_13290,null,null,50,0,3,88.71,143.85,88.72,143.88,88.74,143.90,88.71,144.00,88.72,144.10,88.75,144.15,88.79,144.12,88.72,144.10,88.65,144.07,88.59,144.10,88.59,144.12,88.60,144.18,88.58,144.20,88.54,144.25,88.53,144.18,88.54,144.12,88.54,144.05,88.60,144.05,88.65,144.07,88.74,144.10,88.76,144.10,88.70,144.10,88.60,144.10,88.56,144.12,88.61,144.20,88.67,144.30,88.66,144.45,88.66,144.53,88.67,144.28,88.70,143.95,88.72,143.62,88.71,143.68,88.67,143.78,88.62,143.88,88.60,143.93,88.62,143.72,88.65,143.62,88.61,143.53,88.54,143.60,88.49,143.60,88.47,143.57,88.42,143.55,88.38,143.55,88.41,143.55,88.49,143.60,88.55,143.82,88.54,144.07,88.45,144.28,88.38,144.20,88.30,144.05
RZ_3614646_13291,null,null,50,0,3,88.29,143.88,88.28,143.65,88.16,143.50,88.08,143.40,87.97,143.70,88.03,144.00,88.25,144.25,88.75,144.25,89.28,144.53,90.09,144.82,91.09,145.15,92.39,145.38,93.85,145.57,95.47,145.97,97.31,146.20,99.28,146.85,101.22,147.25,103.22,148.05,105.16,148.38,107.28,148.65,109.36,148.50,111.55,148.40,113.45,148.70,115.30,149.10,116.85,149.60,118.59,150.12,120.21,151.12,121.92,152.68,123.50,153.93,125.14,155.18,126.76,156.05,128.31,156.82,129.99,157.97,131.50,159.00,132.88,160.47,134.24,161.07,135.59,162.03,137.12,162.50,138.38,162.97,139.65,163.32,140.88,163.68,142.15,164.20,143.22,164.35,144.31,164.50,145.21,165.20,145.96,165.90,146.71,166.57,147.30,166.85,147.91,167.10,148.14,167.45
RZ_3614646_13292,null,null,50,0,3,148.36,167.65,148.54,167.85,148.61,168.00,148.44,168.10,148.26,168.18,148.15,168.05,147.91,167.85,147.43,167.62,146.78,167.62,146.32,167.43,145.88,167.20,145.41,166.95,144.99,166.93,144.68,166.93,144.54,166.88,144.39,166.72,144.31,166.57,144.04,166.53,143.68,166.55,143.34,166.55,143.22,166.78,143.19,167.00,143.12,167.15,143.00,167.10,142.84,167.03,142.65,167.05,142.41,167.00,142.22,166.90,142.03,166.82,141.93,166.57,141.85,166.35,141.81,166.25,141.72,166.40,141.64,166.53,141.55,166.53,141.55,166.53,141.45,166.53,141.34,166.55,141.25,166.60,141.25,166.65,141.24,166.65,141.21,166.47,141.16,166.30,141.10,166.10,141.01,166.10,140.95,166.10,140.93,166.15,140.93,166.20,140.90,166.28,140.86,166.30
RZ_3614646_13293,null,null,50,0,3,140.89,166.28,140.95,166.22,140.95,166.22,140.91,166.25,140.88,165.93,140.89,165.57,140.89,165.38,140.78,165.47,140.68,165.57,140.60,165.72,140.64,165.88,140.66,166.03,140.62,166.00,140.51,165.88,140.40,165.75,140.30,165.62,140.29,165.60,140.34,165.68,140.43,165.78,140.51,165.88,140.54,165.88,140.55,165.80,140.54,165.82,140.50,165.88,140.45,165.85,140.43,165.72,140.44,165.60,140.39,165.65,140.31,165.62,140.24,165.50,140.22,165.38,140.24,165.28,140.26,165.25,140.28,165.20,140.28,165.22,140.29,165.25,140.31,165.25,140.34,165.07,140.32,164.90,140.28,164.75,140.21,164.80,140.19,165.07,140.15,165.30,140.14,165.32,140.15,165.12,140.16,165.03,140.19,165.10,140.11,165.15,140.05,165.00,139.97,164.78
RZ_3614646_13294,null,null,51,0,3,139.97,164.60,139.96,164.43,139.93,164.38,139.88,164.22,139.82,164.15,139.84,164.38,139.84,164.68,139.85,164.95,139.85,164.93,139.85,164.93,139.85,164.95,139.81,165.07,139.79,165.15,139.75,165.22,139.74,165.22,139.71,165.32,139.69,165.45,139.68,165.22,139.66,164.90,139.64,164.55,139.61,164.53,139.59,164.47,139.59,164.43,139.60,164.32,139.64,164.28,139.68,164.22,139.69,164.20,139.69,164.28,139.66,164.38,139.65,164.45,139.64,164.43,139.64,164.38,139.62,164.30,139.62,164.22,139.78,164.22,139.93,164.28,140.06,164.32,140.04,164.22,140.04,164.12,140.07,164.22,140.05,164.40,139.99,164.28,139.78,163.97,139.62,163.68,139.21,163.60,138.54,163.50,137.56,162.93,136.31,162.47,135.10,161.97,133.59,161.85,132.11,160.85
RZ_3614646_13295,null,null,50,10,3,130.56,159.75,129.12,158.40,127.54,157.97,125.86,156.82,124.08,156.05,122.22,155.25,120.41,154.82,118.59,154.38,116.76,153.68,115.00,153.53,112.94,153.38,110.84,153.53,108.61,153.28,106.75,152.97,104.92,152.47,103.05,151.78,101.22,150.70,99.44,149.57,97.76,148.12,95.99,146.68,94.30,145.32,92.45,144.18,90.79,143.43,89.25,142.32,87.94,141.45,86.65,140.50,85.35,140.00,84.00,139.97,82.88,139.95,81.65,139.93,80.58,139.65,79.31,139.38,78.24,139.12,77.03,139.10,75.89,138.90,74.64,138.68,73.54,138.47,72.42,138.45,71.44,137.97,70.49,137.47,69.59,137.10,68.90,137.20,68.19,137.40,67.59,137.47,66.91,137.53,66.46,137.50,66.17,137.03,66.06,136.57,65.99,136.10,65.90,136.10
RZ_3614646_13296,null,null,51,0,3,65.81,136.12,65.79,136.15,65.78,136.22,65.78,136.25,65.92,135.90,66.09,135.47,66.26,135.03,66.38,135.18,66.49,135.40,66.55,135.70,66.51,135.85,66.47,136.03,66.46,136.15,66.45,136.20,66.42,136.25,66.40,136.38,66.38,136.47,66.47,136.53,66.66,136.45,66.85,136.38,66.92,136.50,66.90,136.60,66.89,136.57,66.89,136.47,66.91,136.35,66.99,136.25,67.05,136.10,67.10,136.00,67.25,136.00,67.40,136.05,67.54,136.05,67.53,136.10,67.50,136.43,67.47,136.75,67.46,136.85,67.46,136.70,67.46,136.57,67.46,136.57,67.49,136.60,67.51,136.62,67.55,136.70,67.59,136.78,67.67,136.80,67.76,136.82,67.84,136.88,67.85,137.00,67.83,137.10,67.81,137.15,67.79,137.32,67.86,137.50,67.95,137.43
RZ_3614646_13297,null,null,50,0,3,68.03,137.20,68.00,136.97,67.99,137.38,67.99,137.75,68.00,138.10,67.99,138.10,67.99,137.85,68.01,137.62,68.05,137.47,68.06,137.70,68.05,137.93,68.03,138.10,68.01,138.15,68.00,138.22,68.06,138.30,68.12,138.38,68.19,138.35,68.19,138.20,68.19,138.03,68.17,137.93,68.17,137.88,68.17,137.68,68.19,137.45,68.19,137.22,68.28,137.62,68.36,138.18,68.34,138.72,68.21,138.93,68.16,138.97,68.22,138.88,68.29,138.78,68.33,138.65,68.35,138.68,68.36,138.75,68.33,138.82,68.25,138.95,68.20,139.03,68.12,139.03,68.10,138.95,68.16,138.85,68.24,138.53,68.33,138.18,68.33,137.75,68.35,137.68,68.35,137.97,68.35,138.35,68.31,138.35,68.30,138.00,68.35,137.68,68.40,137.75
RZ_3614646_13298,null,null,51,0,3,68.45,137.90,68.42,138.07,68.45,138.20,68.53,138.22,68.60,138.28,68.61,138.32,68.58,138.43,68.49,138.47,68.45,138.55,68.45,138.20,68.53,137.82,68.58,137.35,68.61,137.25,68.62,137.18,68.65,137.22,68.65,137.25,68.64,137.28,68.62,137.28,68.55,137.30,68.47,137.57,68.41,137.80,68.40,138.00,68.41,137.93,68.39,137.75,68.31,137.60,68.21,137.78,68.17,138.05,68.19,138.20,68.22,138.05,68.25,137.88,68.28,137.82,68.36,137.85,68.42,137.93,68.47,137.97,68.47,137.95,68.47,137.97,68.46,138.03,68.45,138.10,68.49,138.12,68.51,138.12,68.45,138.03,68.36,137.90,68.34,137.78,68.38,138.03,68.39,138.30,68.36,138.53,68.36,138.50,68.39,138.47,68.36,138.40,68.34,138.35,68.29,138.30
RZ_3614646_13299,null,null,50,0,3,68.29,138.32,68.28,138.22,68.30,138.18,68.33,138.10,68.35,138.10,68.36,138.20,68.38,138.38,68.30,138.55,68.21,138.68,68.14,138.72,68.17,138.68,68.22,138.45,68.26,138.22,68.26,138.12,68.28,137.93,68.29,137.72,68.29,137.43,68.28,137.32,68.24,137.38,68.21,137.50,68.17,137.60,68.17,137.55,68.12,137.50,68.09,137.53,68.09,137.55,68.14,137.47,68.17,137.38,68.16,137.50,68.15,137.70,68.11,138.12,68.10,138.32,68.08,138.55,68.05,138.57,68.03,138.45,68.00,138.30,68.05,138.15,68.10,138.10,68.10,138.03,68.05,137.97,68.06,138.15,68.12,138.32,68.17,138.47,68.17,138.45,68.16,138.45,68.08,138.20,67.99,137.95,67.91,137.70,67.94,137.75,67.96,137.82,68.03,137.88
RZ_3614646_13300,null,null,50,0,3,68.11,137.82,68.21,137.65,68.16,137.50,68.06,137.68,67.96,137.97,67.97,138.30,68.01,138.40,68.05,138.50,68.04,138.55,67.99,138.32,67.96,137.82,67.97,137.32,67.99,137.05,67.95,137.07,67.90,137.32,67.86,137.55,67.91,137.78,67.97,137.80,68.04,137.85,68.03,137.85,67.97,137.85,67.94,137.70,67.92,137.57,67.95,137.47,67.96,137.50,67.96,137.50,67.94,137.47,67.89,137.35,67.83,137.18,67.81,137.03,67.89,137.28,67.95,137.60,68.01,137.85,68.00,137.68,67.97,137.50,67.95,137.40,67.92,137.40,67.90,137.45,67.86,137.57,67.81,137.68,67.76,137.88,67.74,138.03,67.75,137.90,67.80,137.60,67.85,137.28,67.85,137.22,67.81,137.20,67.76,137.32,67.74,137.40,67.70,137.53
RZ_3614646_13301,null,null,50,0,3,67.71,137.65,67.71,137.78,67.65,137.80,67.58,137.75,67.53,137.72,67.55,137.72,67.56,137.72,67.64,137.80,67.70,137.93,67.76,138.07,67.71,138.07,67.66,137.95,67.61,137.80,67.61,137.72,67.61,137.53,67.64,137.30,67.66,137.07,67.64,137.05,67.59,137.20,67.50,137.38,67.46,137.50,67.42,137.40,67.41,137.32,67.41,137.53,67.42,137.78,67.46,138.00,67.51,137.72,67.53,137.45,67.54,137.03,67.54,136.82,67.54,136.82,67.50,137.15,67.47,137.47,67.50,137.57,67.55,137.53,67.62,137.35,67.65,137.18,67.66,137.10,67.65,137.15,67.60,137.25,67.54,137.28,67.50,137.20,67.49,137.07,67.49,136.95,67.47,136.93,67.49,136.82,67.49,136.72,67.49,136.68,67.45,136.75,67.40,136.80
RZ_3614646_13302,null,null,50,0,3,67.35,137.15,67.34,137.53,67.36,137.50,67.45,137.10,67.53,136.80,67.58,137.07,67.51,137.35,67.49,137.40,67.49,137.28,67.53,137.15,67.55,137.22,67.56,137.30,67.55,137.35,67.53,137.30,67.49,137.20,67.47,137.07,67.46,136.82,67.46,136.65,67.51,136.50,67.53,136.78,67.49,137.05,67.42,137.15,67.35,136.90,67.35,136.68,67.34,136.70,67.38,136.78,67.45,136.82,67.53,136.82,67.56,136.82,67.55,136.93,67.47,137.00,67.40,137.15,67.34,137.22,67.33,137.30,67.33,137.32,67.39,137.28,67.45,137.07,67.46,136.82,67.42,136.68,67.34,136.65,67.30,136.72,67.25,136.80,67.24,136.88,67.24,136.95,67.26,137.03,67.29,137.07,67.29,137.07,67.28,137.05,67.26,136.93,67.22,136.82
RZ_3614646_13303,null,null,50,0,3,67.20,136.72,67.24,136.75,67.35,136.72,67.46,136.78,67.49,136.85,67.46,136.93,67.42,137.00,67.42,137.03,67.35,137.05,67.29,137.10,67.33,137.18,67.44,137.25,67.46,137.28,67.35,137.28,67.25,137.25,67.21,137.25,67.20,137.20,67.19,137.15,67.21,137.10,67.29,136.95,67.36,136.78,67.42,136.62,67.41,136.68,67.33,136.75,67.22,136.80,67.10,136.78,67.06,136.78,67.04,136.68,67.06,136.57,67.20,136.47,67.34,136.50,67.45,136.45,67.44,136.43,67.44,136.55,67.41,136.82,67.40,137.07,67.39,137.12,67.38,136.97,67.36,136.85,67.35,136.80,67.35,136.70,67.39,136.57,67.42,136.47,67.38,136.45,67.28,136.32,67.15,136.22,67.10,136.32,67.05,136.53,67.01,136.70,67.01,136.68
RZ_3614646_13304,null,null,50,0,3,67.05,136.55,67.09,136.38,67.11,136.20,67.15,136.12,67.17,136.20,67.20,136.28,67.24,136.38,67.28,136.35,67.30,136.30,67.28,136.40,67.24,136.47,67.19,136.55,67.15,136.47,67.14,136.45,67.14,136.45,67.14,136.47,67.15,136.50,67.12,136.60,67.11,136.72,67.11,136.85,67.15,136.85,67.19,136.80,67.25,136.72,67.29,136.85,67.31,137.00,67.30,137.25,67.30,137.35,67.22,137.43,67.16,137.32,67.10,137.25,67.12,137.18,67.06,137.18,67.00,137.18,67.03,137.25,67.11,137.32,67.21,137.10,67.24,136.78,67.26,136.47,67.28,136.35,67.29,136.22,67.28,136.15,67.22,136.30,67.16,136.40,67.10,136.43,67.08,136.40,67.15,136.40,67.25,136.38,67.35,136.32,67.33,136.65,67.20,136.93
RZ_3614646_13305,null,null,50,0,3,67.11,137.05,67.05,136.80,67.10,136.70,67.11,136.72,67.12,136.78,67.04,136.82,66.96,136.82,66.90,136.80,66.94,136.80,67.01,136.90,67.06,136.97,67.10,137.05,67.11,137.05,67.08,137.03,67.01,137.03,66.96,137.03,66.90,137.03,66.85,137.00,66.80,136.90,66.81,136.80,66.83,136.93,66.83,137.07,66.84,137.05,66.88,136.82,66.94,136.62,66.97,136.68,66.99,136.75,66.95,137.10,66.89,137.40,66.81,137.80,66.83,137.90,66.86,137.95,66.94,137.85,66.99,137.72,67.01,137.62,67.01,137.40,66.97,137.28,66.96,137.07,66.95,137.03,66.96,137.32,66.97,137.68,66.90,137.68,66.83,137.32,66.74,136.97,66.74,136.95,66.71,137.00,66.69,137.12,66.65,137.05,66.65,136.82,66.66,136.53
RZ_3614646_13306,null,null,50,0,3,66.67,136.55,66.66,136.80,66.72,137.07,66.79,137.07,66.86,136.95,66.88,136.72,66.89,136.65,66.90,136.53,66.78,136.47,66.64,136.53,66.49,136.65,66.47,136.75,66.49,136.70,66.51,136.62,66.58,136.55,66.60,136.53,66.60,136.55,66.56,136.57,66.62,136.50,66.71,136.43,66.79,136.32,66.76,136.60,66.74,136.97,66.72,137.35,66.72,137.45,66.72,137.43,66.72,137.28,66.74,137.15,66.76,137.03,66.80,137.00,66.83,136.93,66.75,136.85,66.66,136.80,66.70,137.03,66.83,137.25,66.89,137.60,66.81,137.70,66.74,137.72,66.74,137.62,66.72,137.65,66.70,137.75,66.69,137.80,66.70,137.50,66.72,137.22,66.74,137.05,66.76,137.12,66.79,137.18,66.81,137.18,66.80,137.18,66.79,137.18
RZ_3614646_13307,null,null,51,0,3,66.78,137.18,66.79,137.25,66.79,137.30,66.81,137.32,66.84,137.25,66.86,137.32,66.88,137.50,66.83,137.70,66.76,137.78,66.69,137.82,66.66,137.90,66.64,137.78,66.65,137.45,66.69,137.07,66.72,136.80,66.75,136.70,66.72,136.95,66.71,137.25,66.80,137.57,66.90,137.57,66.94,137.47,66.81,137.38,66.66,137.53,66.56,137.80,66.56,137.95,66.62,137.93,66.67,137.93,66.74,138.03,66.75,137.97,66.76,137.95,66.75,137.95,66.76,137.85,66.79,137.70,66.81,137.57,66.79,137.53,66.72,137.53,66.67,137.38,66.67,137.25,66.70,137.45,66.70,137.78,66.69,138.12,66.67,137.85,66.67,137.57,66.66,137.60,66.61,137.93,66.56,138.28,66.56,138.32,66.58,138.38,66.64,138.40,66.69,138.38,66.70,138.35
RZ_3614646_13308,null,null,50,0,3,66.62,138.45,66.55,138.60,66.47,138.75,66.45,138.75,66.51,138.45,66.59,138.20,66.65,137.97,66.62,138.05,66.61,138.07,66.62,138.07,66.62,138.10,66.62,138.12,66.62,138.12,66.62,138.12,66.65,138.22,66.67,138.32,66.70,138.43,66.69,138.45,66.69,138.50,66.66,138.55,66.64,138.55,66.59,138.50,66.55,138.40,66.53,138.28,66.54,138.25,66.55,138.25,66.49,138.28,66.44,138.15,66.40,137.97,66.41,137.80,66.41,137.72,66.40,137.85,66.44,138.07,66.54,138.20,66.64,138.18,66.62,138.10,66.55,138.12,66.49,138.10,66.49,138.07,66.51,138.05,66.54,138.00,66.54,138.00,66.53,138.03,66.49,138.05,66.47,137.90,66.46,137.72,66.49,137.53,66.50,137.55,66.53,137.57,66.55,137.60
RZ_3614646_13309,null,null,50,10,3,66.58,137.65,66.59,137.80,66.59,137.93,66.59,138.07,66.59,138.10,66.59,137.95,66.59,137.80,66.60,137.68,66.59,137.78,66.56,137.88,66.55,137.95,66.53,137.95,66.53,137.95,66.51,137.93,66.54,137.60,66.60,137.28,66.65,137.05,66.67,137.18,66.67,137.40,66.70,137.57,66.74,137.65,66.74,137.53,66.76,137.38,66.76,137.53,66.74,137.82,66.69,138.12,66.67,138.15,66.66,138.18,66.66,138.20,66.66,138.03,66.66,137.85,66.70,137.65,66.74,137.65,66.74,137.85,66.70,138.07,66.67,138.07,66.67,137.82,66.67,137.60,66.64,137.60,66.60,137.60,66.55,137.55,66.53,137.43,66.49,137.32,66.49,137.22,66.47,137.20,66.47,137.18,66.45,137.18,66.42,137.22,66.50,137.35,66.60,137.53
RZ_3614646_13310,null,null,50,0,2,66.66,137.62,66.65,137.35,66.66,137.03,66.70,136.85,66.71,137.18,66.66,137.53,66.65,137.72,66.67,137.70,66.70,137.70,66.71,137.97,66.69,138.28,66.66,138.57,66.69,138.57,66.72,138.22,66.78,137.85,66.81,137.43,66.83,137.07,66.84,136.68,66.85,135.93,66.89,135.25,66.95,134.38,66.96,133.93,66.99,133.32,67.08,132.93,67.19,132.55,67.31,131.88,67.35,131.15,67.41,130.12,67.42,129.47,67.46,128.85,67.50,128.28,67.56,127.30,67.64,126.33,67.62,125.58,67.60,124.88,67.56,124.15,67.58,123.42,67.55,123.30,67.72,122.92,67.92,122.58,68.11,122.35,68.10,122.42,68.09,122.08,68.06,121.67,68.06,120.95,68.08,120.67,68.08,120.40,68.11,119.90,68.11,119.42,68.15,118.97
RZ_3614646_13311,null,null,50,0,2,68.16,118.97,68.19,118.88,68.22,118.47,68.22,118.12,68.34,117.40,68.45,116.85,68.59,116.30,68.64,116.20,68.64,116.20,68.61,116.22,68.59,116.25,68.60,115.92,68.59,115.60,68.58,115.28,68.56,115.33,68.54,115.38,68.54,115.47,68.55,115.55,68.56,115.55,68.58,115.38,68.59,115.22,68.59,115.17,68.58,115.15,68.60,114.90,68.61,114.67,68.71,114.67,68.78,114.90,68.88,115.00,68.91,114.90,68.88,114.78,68.80,114.85,68.71,114.90,68.69,114.97,68.69,114.92,68.69,114.88,68.72,114.85,68.75,114.83,68.76,114.92,68.74,115.28,68.66,115.60,68.60,115.75,68.55,115.50,68.56,115.25,68.54,115.28,68.50,115.42,68.49,115.55,68.54,115.53,68.64,115.72,68.71,115.92,68.76,116.12
RZ_3614646_13312,null,null,50,0,2,68.76,116.12,68.78,116.03,68.75,115.92,68.75,115.78,68.76,115.75,68.78,115.75,68.75,115.72,68.71,115.95,68.70,116.15,68.70,116.35,68.70,116.35,68.59,116.33,68.47,116.40,68.36,116.47,68.35,116.62,68.34,116.67,68.31,116.70,68.34,116.67,68.41,116.70,68.47,116.62,68.50,116.58,68.50,116.50,68.51,116.50,68.53,116.53,68.55,116.47,68.59,116.45,68.59,116.65,68.59,116.92,68.56,117.20,68.53,117.22,68.49,117.25,68.50,117.33,68.55,117.38,68.53,117.38,68.45,117.38,68.40,117.35,68.45,117.40,68.50,117.38,68.50,117.33,68.47,117.28,68.44,117.17,68.40,117.12,68.38,117.10,68.46,117.15,68.54,117.15,68.62,117.12,68.62,117.17,68.61,117.25,68.54,117.22,68.46,117.30
RZ_3614646_13313,null,null,50,0,2,68.42,117.38,68.45,117.58,68.51,117.62,68.53,117.65,68.53,117.65,68.49,117.62,68.46,117.58,68.53,117.50,68.60,117.42,68.62,117.38,68.59,117.22,68.56,117.05,68.59,116.90,68.58,117.20,68.53,117.50,68.49,117.38,68.46,116.95,68.54,116.58,68.62,116.70,68.69,116.95,68.64,117.15,68.59,117.28,68.61,117.15,68.67,117.12,68.64,117.20,68.53,117.30,68.51,117.38,68.60,117.42,68.67,117.17,68.67,116.88,68.66,116.62,68.60,116.70,68.54,116.75,68.45,116.72,68.42,116.70,68.42,116.65,68.47,116.62,68.53,116.62,68.56,116.65,68.60,116.67,68.65,116.72,68.70,116.70,68.72,116.60,68.74,116.50,68.75,116.33,68.74,116.28,68.71,116.38,68.71,116.65,68.70,116.88,68.72,116.92
RZ_3614646_13314,null,null,50,0,2,68.72,117.08,68.70,117.25,68.67,117.35,68.66,117.30,68.71,117.05,68.75,116.83,68.75,116.50,68.71,116.38,68.67,116.20,68.66,116.12,68.67,116.10,68.70,116.17,68.71,116.53,68.71,116.83,68.65,117.05,68.59,117.00,68.64,116.88,68.75,116.72,68.85,116.53,68.85,116.38,68.84,116.40,68.80,116.47,68.75,116.53,68.70,116.53,68.70,116.53,68.69,116.58,68.74,116.75,68.79,116.90,68.86,117.08,68.89,117.10,68.90,116.88,68.85,116.60,68.80,116.25,68.72,116.15,68.69,116.20,68.65,116.55,68.65,116.90,68.66,116.90,68.66,116.72,68.66,116.53,68.65,116.62,68.66,116.67,68.71,116.67,68.76,116.65,68.79,116.60,68.76,116.60,68.74,116.65,68.75,116.67,68.78,116.65,68.81,116.55
RZ_3614646_13315,null,null,50,0,2,68.81,116.47,68.84,116.33,68.86,116.12,68.94,115.90,68.97,115.80,69.01,115.83,68.99,116.05,68.94,116.30,68.90,116.45,68.90,116.40,68.91,116.33,68.91,116.33,68.85,116.30,68.76,116.30,68.67,116.30,68.66,116.40,68.66,116.47,68.72,116.50,68.80,116.45,68.81,116.45,68.78,116.60,68.74,116.75,68.71,116.80,68.70,116.78,68.69,116.75,68.67,116.75,68.67,116.72,68.71,116.72,68.74,116.72,68.85,116.65,68.89,116.53,68.90,116.45,68.86,116.47,68.85,116.55,68.89,116.42,68.85,116.28,68.83,116.17,68.78,116.22,68.78,116.28,68.76,116.30,68.76,116.28,68.79,116.22,68.78,116.28,68.76,116.40,68.71,116.42,68.67,116.38,68.62,116.35,68.60,116.30,68.71,116.20,68.83,116.05
RZ_3614646_13316,null,null,51,0,2,68.88,115.97,68.81,115.95,68.72,116.22,68.71,116.53,68.72,116.83,68.78,116.80,68.80,116.65,68.79,116.47,68.81,116.30,68.86,116.28,68.90,116.28,68.89,116.20,68.89,116.05,68.89,115.88,68.89,115.83,68.89,115.88,68.88,115.97,68.86,116.15,68.80,116.38,68.75,116.40,68.69,116.33,68.69,116.15,68.69,116.10,68.76,116.22,68.83,116.40,68.88,116.60,68.89,116.62,68.83,116.67,68.76,116.65,68.72,116.53,68.74,116.40,68.71,116.55,68.67,116.75,68.67,116.85,68.67,116.78,68.69,116.62,68.70,116.58,68.75,116.47,68.80,116.42,68.81,116.53,68.81,116.70,68.80,116.83,68.81,116.72,68.83,116.65,68.84,116.58,68.84,116.55,68.88,116.58,68.91,116.62,68.96,116.65,68.97,116.60,68.96,116.55
RZ_3614646_13317,null,null,48,0,2,68.92,116.60,68.89,116.65,68.85,116.60,68.83,116.58,68.81,116.60,68.75,116.75,68.71,116.75,68.66,116.67,68.71,116.60,68.75,116.55,68.80,116.55,68.81,116.50,68.83,116.40,68.83,116.33,68.83,116.53,68.83,116.75,68.83,116.65,68.83,116.30,68.81,116.15,68.76,116.33,68.71,116.40,68.70,116.28,68.74,116.15,68.78,116.15,68.76,116.15,68.75,116.08,68.72,116.00,68.79,116.00,68.83,116.08,68.88,116.12,68.85,116.22,68.84,116.33,68.84,116.40,68.84,116.35,68.84,116.33,68.81,116.30,68.79,116.30,68.79,116.30,68.81,116.30,68.91,116.10,68.99,115.90,69.05,115.67,69.04,115.67,69.03,115.95,69.01,116.22,68.89,116.25,68.78,115.95,68.62,115.92
RZ_3614646_13318,null,null,50,0,2,68.60,116.17,68.56,116.45,68.56,116.47,68.59,116.42,68.66,116.30,68.74,116.17,68.80,116.10,68.81,116.10,68.86,116.10,68.91,116.10,68.92,116.10,68.89,116.12,68.85,116.08,68.85,116.03,68.83,116.28,68.79,116.53,68.75,116.75,68.74,116.67,68.74,116.62,68.74,116.58,68.74,116.47,68.74,116.42,68.74,116.42,68.74,116.45,68.75,116.40,68.75,116.42,68.75,116.50,68.79,116.47,68.84,116.38,68.86,116.28,68.84,116.30,68.83,116.35,68.71,116.40,68.61,116.22,68.60,115.97,68.70,115.83,68.76,115.90,68.74,115.97,68.72,115.88,68.72,115.80,68.71,115.78,68.69,115.83,68.69,115.90,68.70,115.92,68.69,116.17,68.67,116.40,68.66,116.60,68.67,116.60,68.67,116.58,68.67,116.58
RZ_3614646_13319,null,null,50,0,2,68.67,116.55,68.70,116.55,68.74,116.60,68.79,116.70,68.79,116.80,68.72,116.97,68.67,117.10,68.64,117.12,68.64,117.05,68.66,116.97,68.70,116.78,68.70,116.55,68.70,116.25,68.66,116.17,68.62,116.20,68.56,116.33,68.55,116.40,68.54,116.35,68.55,116.33,68.56,116.33,68.58,116.33,68.60,116.28,68.61,116.35,68.67,116.47,68.72,116.60,68.78,116.58,68.72,116.62,68.70,116.75,68.67,116.90,68.76,116.88,68.85,116.78,68.79,116.65,68.64,116.75,68.47,116.88,68.46,116.95,68.49,116.88,68.53,116.80,68.55,116.78,68.53,116.75,68.47,116.72,68.41,116.72,68.40,116.72,68.44,116.72,68.47,116.72,68.49,116.65,68.51,116.55,68.54,116.40,68.59,116.22,68.62,116.08,68.65,116.00
RZ_3614646_13320,null,null,51,0,2,68.65,115.97,68.64,116.12,68.61,116.28,68.54,116.40,68.50,116.40,68.45,116.38,68.45,116.45,68.46,116.53,68.47,116.67,68.53,116.72,68.58,116.78,68.60,116.78,68.60,116.55,68.59,116.35,68.60,116.20,68.60,116.28,68.61,116.33,68.64,116.33,68.65,116.30,68.66,116.28,68.65,116.25,68.62,116.25,68.60,116.42,68.64,116.58,68.69,116.65,68.70,116.55,68.65,116.42,68.65,116.40,68.71,116.47,68.79,116.53,68.79,116.50,68.75,116.40,68.72,116.50,68.71,116.67,68.67,116.60,68.61,116.50,68.55,116.42,68.55,116.62,68.56,116.62,68.59,116.60,68.61,116.58,68.59,116.60,68.54,116.65,68.49,116.72,68.49,116.78,68.53,116.70,68.58,116.65,68.61,116.62,68.61,116.70,68.60,116.70,68.60,116.67
RZ_3614646_13321,null,null,50,0,2,68.58,116.67,68.55,116.72,68.53,116.80,68.51,116.83,68.51,116.83,68.59,116.90,68.65,116.97,68.65,117.00,68.58,116.90,68.51,116.80,68.54,116.62,68.59,116.50,68.59,116.40,68.59,116.40,68.59,116.40,68.64,116.47,68.69,116.55,68.71,116.65,68.70,116.65,68.62,116.62,68.56,116.62,68.54,116.70,68.56,116.75,68.59,116.80,68.59,116.80,68.59,116.80,68.61,116.67,68.65,116.58,68.69,116.45,68.71,116.55,68.71,116.67,68.70,116.78,68.71,116.75,68.74,116.72,68.75,116.78,68.76,116.88,68.78,116.95,68.78,117.12,68.78,117.28,68.75,117.42,68.74,117.42,68.74,117.30,68.78,117.17,68.83,117.33,68.81,117.58,68.76,117.85,68.66,117.85,68.60,117.97,68.61,118.08,68.71,117.72
RZ_3614646_13322,null,null,50,0,2,68.85,117.08,68.97,115.55,69.04,114.50,69.06,113.88,68.99,114.33,68.95,114.62,68.95,114.70,68.97,114.47,68.91,114.33,68.85,114.08,68.79,113.50,68.79,113.03,68.72,113.50,68.58,115.53,68.39,118.53,68.16,122.30,67.89,127.12,67.74,132.75,67.66,138.78,67.76,144.90,67.65,152.12,67.44,160.60,67.16,169.50,67.01,178.45,67.03,186.50,67.14,193.85,67.01,203.70,67.09,213.40,68.15,223.22,70.26,230.57,72.61,237.85,64.41,244.12,55.16,247.32,41.79,250.72,36.96,255.00,32.09,259.30,30.77,261.23,30.66,261.62,30.66,261.62
RZ_3614646_13323,null,null,50,0,2,null
RZ_3614646_13324,null,null,50,0,3,19.75,243.00,19.75,243.00,21.20,242.45,23.36,241.20,26.45,239.28,28.11,237.88,29.02,237.20,29.02,237.20,71.28,228.32,71.28,228.32,71.11,226.95,70.85,224.57,70.29,221.15,69.50,217.93,68.29,214.18,67.03,210.12,66.11,205.60,66.64,199.12,68.33,192.30,70.11,186.47,70.41,183.88,69.19,182.88,67.88,181.07,66.67,178.95,66.24,175.68,65.90,172.60,65.81,168.75,65.71,165.28,65.61,162.30,65.80,159.57,66.05,156.47,66.42,153.57
RZ_3614646_13325,null,null,50,10,3,66.79,150.50,67.15,147.97,67.49,144.82,67.95,142.53,68.40,139.88,68.76,137.90,68.89,135.97,68.88,134.57,68.79,133.07,68.69,131.75,68.67,130.70,68.80,129.03,68.94,127.15,69.08,125.55,69.16,124.53,69.21,123.95,69.21,123.28,69.16,123.05,69.30,121.78,69.49,120.65,69.66,119.65,69.66,119.67,69.58,119.62,69.50,119.60,69.53,119.55,69.60,119.58,69.67,119.67,69.61,119.80,69.59,119.90,69.59,119.83,69.61,119.72,69.61,119.70,69.61,119.85,69.61,120.03,69.62,120.15,69.62,120.30,69.74,120.55,69.85,120.75,69.99,120.75,69.99,120.65,69.99,120.78,70.00,120.90,70.00,121.00,70.00,120.90,70.06,120.88,70.15,120.90,70.16,120.90,70.06,120.90,69.94,120.95,69.85,121.28
RZ_3614646_13326,null,null,50,0,3,69.79,121.60,69.66,121.83,69.58,121.75,69.51,121.67,69.53,121.60,69.55,121.62,69.58,121.67,69.64,121.22,69.75,120.70,69.85,120.20,69.90,120.20,69.84,120.40,69.80,120.65,69.75,121.22,69.85,121.55,69.94,121.83,69.96,121.80,69.88,121.88,69.79,122.10,69.78,122.28,69.78,122.42,69.76,122.55,69.76,122.83,69.75,123.10,69.66,123.45,69.56,123.70,69.46,124.08,69.45,124.25,69.44,124.40,69.44,124.53,69.45,124.62,69.45,124.80,69.45,124.90,69.44,125.03,69.45,125.05,69.45,125.05,69.46,125.08,69.44,125.08,69.40,125.08,69.34,125.28,69.31,125.47,69.31,125.70,69.33,125.72,69.33,125.70,69.31,125.67,69.31,125.62,69.31,125.55,69.31,125.47,69.31,125.35,69.31,125.30
RZ_3614646_13327,null,null,50,0,3,69.29,125.28,69.26,125.28,69.26,125.28,69.28,125.50,69.33,125.62,69.38,125.65,69.44,125.40,69.45,125.28,69.46,125.25,69.44,125.30,69.42,125.38,69.41,125.42,69.42,125.45,69.44,125.45,69.46,125.45,69.47,125.40,69.47,125.33,69.46,125.28,69.44,125.28,69.46,125.50,69.51,125.72,69.47,125.90,69.39,125.83,69.30,125.88,69.30,125.97,69.34,126.00,69.40,125.80,69.45,125.58,69.41,125.42,69.39,125.42,69.38,125.40,69.46,125.28,69.55,125.08,69.61,124.90,69.61,124.92,69.61,125.05,69.62,125.15,69.65,125.10,69.66,125.20,69.67,125.38,69.66,125.53,69.64,125.53,69.62,125.47,69.61,125.42,69.62,125.45,69.60,125.50,69.56,125.58,69.54,125.58,69.54,125.58,69.55,125.25
RZ_3614646_13328,null,null,50,0,3,69.58,124.92,69.62,124.53,69.66,124.42,69.65,124.55,69.62,124.95,69.60,125.28,69.61,125.30,69.60,125.30,69.59,125.40,69.55,125.53,69.53,125.47,69.55,125.45,69.59,125.47,69.62,125.53,69.64,125.58,69.67,125.47,69.70,125.33,69.74,125.12,69.67,125.05,69.59,125.05,69.54,125.12,69.56,125.20,69.56,125.20,69.55,125.00,69.55,124.85,69.59,124.72,69.61,124.78,69.64,124.83,69.64,124.85,69.62,125.05,69.61,125.22,69.64,125.08,69.66,124.80,69.69,124.50,69.66,124.45,69.65,124.40,69.74,124.42,69.83,124.53,69.84,124.53,69.75,124.45,69.69,124.55,69.74,124.85,69.78,125.17,69.83,125.20,69.84,125.15,69.80,125.10,69.76,125.08,69.74,125.03,69.75,124.92,69.75,124.83
RZ_3614646_13329,null,null,50,0,3,69.74,124.75,69.70,124.85,69.67,125.05,69.65,125.28,69.66,125.30,69.66,125.28,69.65,125.25,69.64,125.22,69.61,125.20,69.62,125.20,69.65,125.22,69.66,125.22,69.66,125.17,69.67,125.12,69.67,124.85,69.75,124.65,69.80,124.58,69.86,124.85,69.85,125.12,69.76,125.30,69.67,125.40,69.59,125.50,69.60,125.42,69.61,125.30,69.64,125.03,69.62,124.92,69.61,125.00,69.61,125.17,69.61,125.38,69.61,125.33,69.59,125.20,69.56,124.97,69.62,124.80,69.66,124.97,69.67,125.25,69.62,125.50,69.61,125.47,69.61,125.30,69.59,125.15,69.58,124.95,69.56,124.90,69.56,124.83,69.56,124.75,69.55,124.67,69.55,124.78,69.55,124.92,69.58,125.08,69.61,125.05,69.64,124.97,69.69,124.92
RZ_3614646_13330,null,null,50,0,3,69.72,124.97,69.75,125.05,69.66,125.10,69.59,125.08,69.53,125.08,69.54,125.20,69.55,125.20,69.54,125.20,69.54,125.10,69.59,125.17,69.65,125.22,69.71,125.25,69.74,125.22,69.76,125.22,69.80,125.25,69.81,125.28,69.74,125.25,69.65,125.17,69.56,125.20,69.56,125.28,69.55,125.38,69.55,125.38,69.56,125.33,69.56,125.25,69.58,125.17,69.58,125.15,69.61,125.22,69.64,125.33,69.65,125.38,69.65,125.22,69.64,125.08,69.69,125.03,69.74,125.08,69.83,125.12,69.86,125.05,69.76,124.95,69.65,124.88,69.50,124.88,69.49,124.90,69.53,124.97,69.56,125.10,69.61,125.20,69.59,125.30,69.58,125.33,69.56,125.30,69.55,125.38,69.55,125.45,69.54,125.60,69.55,125.60,69.53,125.62
RZ_3614646_13331,null,null,50,0,3,69.50,125.65,69.47,125.60,69.50,125.50,69.53,125.42,69.56,125.40,69.70,125.45,69.95,125.65,70.34,125.88,70.62,126.28,71.00,126.45,71.56,126.65,72.41,127.28,73.36,127.95,74.40,128.60,75.55,129.05,76.74,129.90,78.00,130.75,79.25,131.20,80.53,131.57,81.60,131.95,82.67,132.32,83.56,132.43,84.39,132.65,84.96,133.12,85.38,133.57,85.71,133.78,85.99,133.68,86.34,133.78,86.65,134.00,87.06,134.65,87.42,135.28,87.81,135.85,88.14,136.05,88.59,136.00,89.05,135.95,89.47,135.95,89.72,136.05,89.94,136.12,90.06,136.15,90.16,136.15,90.16,136.32,90.15,136.47,90.04,136.57,89.94,136.43,89.81,136.30,89.78,136.15,89.74,136.05,89.64,136.07,89.56,136.28,89.46,136.50
RZ_3614646_13332,null,null,50,0,3,89.42,136.53,89.39,136.47,89.47,136.40,89.55,136.40,89.49,136.43,89.34,136.50,89.19,136.72,89.17,136.90,89.09,137.07,88.99,137.07,88.86,137.10,88.83,137.10,88.79,137.10,88.78,137.07,88.72,137.07,88.61,137.12,88.51,137.20,88.49,136.85,88.54,136.43,88.53,136.03,88.46,136.18,88.40,136.35,88.41,136.53,88.35,136.35,88.28,136.18,88.20,135.97,88.19,136.05,88.19,136.07,88.17,136.12,88.17,136.05,88.16,136.07,88.14,136.10,88.10,136.12,88.08,136.15,87.99,136.20,87.90,136.25,87.90,136.03,87.97,135.78,88.00,135.78,87.94,136.00,87.89,136.12,87.86,136.03,87.85,135.90,87.81,135.93,87.79,135.93,87.78,135.95,87.80,135.95,87.84,135.95,87.88,135.70,87.90,135.45
RZ_3614646_13333,null,null,50,0,3,87.90,135.22,87.86,135.25,87.84,135.22,87.81,135.20,87.81,135.15,87.81,135.18,87.80,135.30,87.79,135.45,87.78,135.57,87.72,135.60,87.71,135.62,87.69,135.60,87.64,135.57,87.56,135.57,87.50,135.60,87.51,135.62,87.53,135.62,87.53,135.62,87.53,135.60,87.54,135.57,87.53,135.38,87.49,135.18,87.51,134.95,87.56,134.95,87.64,135.07,87.65,135.20,87.62,135.35,87.60,135.50,87.58,135.62,87.58,135.57,87.56,135.43,87.56,135.25,87.58,135.15,87.60,135.05,87.62,135.00,87.62,135.03,87.61,135.05,87.62,135.00,87.64,134.93,87.65,134.82,87.54,134.80,87.42,134.82,87.40,134.82,87.49,134.80,87.51,134.68,87.45,134.60,87.38,134.62,87.36,134.72,87.35,134.82,87.33,134.97
RZ_3614646_13334,null,null,50,0,3,87.31,135.12,87.35,135.22,87.41,135.18,87.47,135.15,87.47,135.15,87.47,135.18,87.47,135.18,87.49,135.15,87.51,135.10,87.54,135.00,87.54,134.93,87.59,134.95,87.62,134.97,87.65,135.00,87.62,134.97,87.62,134.95,87.64,134.97,87.61,135.03,87.59,135.07,87.56,135.07,87.53,135.10,87.50,135.12,87.46,135.22,87.46,135.30,87.44,135.38,87.41,135.22,87.38,135.10,87.36,135.00,87.34,135.05,87.41,134.68,87.42,134.25,87.44,133.93,87.40,134.07,87.40,134.47,87.40,134.78,87.45,135.18,87.50,135.38,87.56,135.50,87.58,135.43,87.59,135.35,87.54,135.30,87.46,135.25,87.42,135.22,87.46,135.18,87.50,135.15,87.51,135.10,87.53,135.00,87.53,134.95,87.55,134.88,87.58,134.72
RZ_3614646_13335,null,null,50,0,3,87.60,134.55,87.61,134.32,87.61,134.25,87.56,134.18,87.51,134.20,87.50,134.20,87.55,134.20,87.59,134.20,87.58,134.28,87.58,134.35,87.59,134.43,87.62,134.35,87.66,134.28,87.66,134.12,87.65,134.05,87.64,134.10,87.62,134.40,87.61,134.70,87.60,135.07,87.61,135.25,87.65,135.12,87.65,134.85,87.60,134.88,87.55,135.18,87.58,135.25,87.61,134.97,87.60,134.55,87.58,134.45,87.58,134.32,87.64,134.35,87.70,134.35,87.78,134.32,87.80,134.53,87.76,134.72,87.69,134.93,87.64,134.95,87.67,134.85,87.66,134.75,87.66,134.65,87.64,134.75,87.66,134.88,87.65,134.97,87.69,134.93,87.72,134.82,87.75,134.75,87.75,134.57,87.74,134.47,87.71,134.38,87.67,134.43,87.66,134.47
RZ_3614646_13336,null,null,50,0,3,87.67,134.53,87.64,134.57,87.59,134.60,87.59,134.60,87.64,134.62,87.69,134.62,87.69,134.62,87.69,134.60,87.71,134.55,87.74,134.45,87.75,134.40,87.76,134.43,87.78,134.53,87.72,134.72,87.65,134.90,87.58,135.18,87.55,135.30,87.54,135.38,87.55,135.32,87.58,135.07,87.60,134.85,87.61,134.68,87.62,134.53,87.67,134.40,87.72,134.43,87.78,134.57,87.78,134.82,87.74,134.93,87.71,134.78,87.70,134.57,87.71,134.47,87.70,134.57,87.67,134.65,87.74,134.68,87.81,134.72,87.88,134.62,87.85,134.47,87.86,134.28,87.88,134.22,87.88,134.15,87.86,134.18,87.84,134.18,87.88,134.18,87.90,134.15,87.92,134.12,87.90,134.15,87.90,134.18,87.90,134.20,87.90,134.20,87.90,134.18
RZ_3614646_13337,null,null,50,10,3,87.89,134.28,87.88,134.40,87.86,134.50,87.80,134.40,87.74,134.30,87.70,134.30,87.74,134.40,87.81,134.25,87.86,133.97,87.88,133.88,87.86,134.05,87.85,134.12,87.84,134.05,87.81,134.12,87.78,134.32,87.74,134.50,87.70,134.50,87.70,134.50,87.71,134.50,87.74,134.45,87.72,134.38,87.71,134.32,87.76,134.32,87.83,134.35,87.86,134.53,87.84,134.65,87.79,134.70,87.76,134.65,87.72,134.68,87.81,134.75,87.91,134.75,88.00,134.53,87.99,134.28,87.99,134.15,88.00,134.25,88.04,134.38,88.06,134.38,88.03,134.38,87.96,134.38,87.90,134.10,87.90,133.85,87.88,133.60,87.84,133.57,87.84,133.55,87.89,133.55,87.94,133.60,87.95,133.70,87.95,133.82,87.94,133.88,87.92,133.85
RZ_3614646_13338,null,null,50,0,3,87.91,133.82,87.91,133.75,87.89,133.72,87.89,133.68,87.90,133.68,87.90,133.85,87.91,134.03,87.90,134.20,87.90,134.15,87.94,134.10,87.97,134.03,88.05,133.97,88.08,134.03,88.05,134.07,88.00,134.10,87.95,134.05,87.97,134.05,88.08,134.05,88.16,134.05,88.15,134.05,88.08,134.10,87.91,134.12,87.83,134.20,87.76,134.25,87.83,134.25,87.88,134.20,87.90,134.12,87.94,134.10,88.00,134.10,88.06,134.00,88.08,133.85,88.09,133.72,88.04,133.72,87.99,133.75,88.04,133.80,88.10,133.82,88.15,133.88,88.16,133.80,88.21,133.68,88.21,133.55,88.16,133.57,88.10,133.70,88.08,133.90,88.05,134.00,88.03,134.10,88.03,133.90,88.04,133.75,88.05,133.60,88.08,133.53,88.10,133.43
RZ_3614646_13339,null,null,50,0,3,88.10,133.55,88.09,133.80,88.09,133.88,88.10,133.70,88.10,133.53,88.10,133.45,88.10,133.35,88.12,133.25,88.12,133.40,88.16,133.57,88.20,133.75,88.26,133.70,88.28,133.62,88.30,133.62,88.31,133.70,88.29,133.80,88.21,133.82,88.17,133.82,88.16,133.80,88.19,133.78,88.17,133.72,88.16,133.60,88.10,133.50,88.05,133.57,87.96,133.72,87.91,133.85,87.85,133.97,87.80,134.10,87.76,134.22,87.88,134.28,88.03,134.35,88.36,134.40,88.70,134.30,89.31,134.18,90.03,134.72,91.15,135.38,92.36,136.05,93.80,136.07,95.22,136.18,96.89,137.12,98.49,138.07,100.14,138.93,101.69,139.50,103.26,140.03,104.85,140.97,106.28,141.35,107.61,141.72,108.75,141.70,109.88,141.88,110.90,142.55
RZ_3614646_13340,null,null,50,0,3,111.89,143.22,112.78,143.70,113.86,144.12,114.84,144.60,116.03,145.40,117.10,146.10,118.11,147.40,119.01,148.57,119.72,149.62,120.80,150.03,121.59,150.25,122.61,150.25,123.09,150.68,123.67,151.10,124.06,151.47,124.46,151.78,124.81,152.15,124.90,152.82,125.00,153.35,125.01,153.68,125.04,153.75,125.05,153.82,125.04,154.03,125.03,154.25,125.01,154.38,124.94,154.43,124.85,154.43,124.76,154.38,124.53,154.25,124.30,154.12,123.91,154.00,123.66,154.03,123.28,154.07,123.08,154.12,122.79,154.32,122.62,154.55,122.45,154.75,122.42,154.75,122.38,154.68,122.35,154.50,122.24,154.35,122.14,154.30,121.96,154.35,121.88,154.38,121.75,154.38,121.67,154.18,121.53,153.97,121.38,153.88,121.26,153.97,121.24,153.78
RZ_3614646_13341,null,null,51,0,3,121.16,153.47,121.09,153.38,121.01,153.60,121.03,153.57,121.01,153.35,120.97,153.20,120.91,153.28,120.79,153.35,120.67,153.35,120.60,153.20,120.61,153.03,120.55,152.97,120.49,153.18,120.41,153.38,120.42,153.47,120.44,153.45,120.42,153.45,120.40,153.45,120.38,153.43,120.38,153.12,120.36,152.82,120.35,152.55,120.35,152.53,120.35,152.50,120.39,152.38,120.41,152.30,120.44,152.28,120.35,152.32,120.28,152.47,120.20,152.55,120.19,152.70,120.25,152.75,120.31,152.55,120.33,152.28,120.19,152.00,120.04,152.25,119.94,152.50,119.92,152.90,119.97,153.03,120.05,152.90,120.12,152.65,120.15,152.15,120.17,151.90,120.20,151.72,120.22,151.75,120.22,151.78,120.19,151.72,120.15,151.68,120.11,151.68,120.10,151.68,120.10,151.70
RZ_3614646_13342,null,null,50,0,3,120.10,151.72,120.11,151.75,120.11,151.75,120.06,151.82,120.01,151.88,120.01,152.00,120.05,152.10,120.05,151.95,119.97,151.75,119.90,151.60,119.96,151.65,120.06,151.75,120.06,151.80,119.96,151.65,119.94,151.45,120.01,151.28,120.03,151.32,119.97,151.35,119.94,151.40,119.96,151.47,119.94,151.57,119.89,151.78,119.86,151.95,119.89,152.05,119.92,151.93,119.91,151.78,119.90,151.68,119.91,151.45,119.94,151.22,119.96,151.03,119.95,151.05,119.91,151.18,119.88,151.20,119.84,151.22,119.83,151.20,119.81,151.30,119.80,151.32,119.78,151.25,119.76,151.20,119.81,151.15,119.81,151.18,119.84,151.18,119.83,151.18,119.83,151.07,119.81,151.00,119.83,151.12,119.86,151.32,119.94,151.32,119.97,151.12,120.04,151.05
RZ_3614646_13343,null,null,50,0,3,120.08,151.20,120.06,151.50,119.94,151.57,119.83,151.57,119.78,151.32,119.84,151.07,119.88,150.88,119.86,150.95,119.83,151.07,119.79,151.25,119.79,151.35,119.75,151.18,119.72,150.93,119.78,151.05,119.85,151.43,119.92,151.82,119.91,151.82,119.90,151.95,119.89,152.07,119.89,152.05,119.89,151.78,119.89,151.45,119.90,151.20,119.90,150.93,119.92,150.70,119.94,150.57,119.95,150.62,119.94,150.72,119.90,150.78,119.85,150.82,119.78,150.85,119.74,150.90,119.79,150.93,119.85,151.10,119.91,151.25,119.91,151.35,119.92,151.28,119.92,151.22,119.95,151.25,119.97,151.28,119.99,151.28,119.92,151.15,119.85,150.82,119.78,150.53,119.78,150.38,119.78,150.40,119.75,150.45,119.74,150.60,119.72,150.80,119.72,150.93
RZ_3614646_13344,null,null,50,0,3,119.70,150.97,119.64,150.95,119.58,151.03,119.59,151.18,119.64,151.25,119.70,151.28,119.72,151.15,119.66,151.03,119.59,150.93,119.51,150.88,119.51,150.82,119.54,150.80,119.56,150.82,119.59,150.88,119.56,150.90,119.54,150.90,119.53,150.88,119.56,151.10,119.65,151.30,119.72,151.25,119.74,150.97,119.69,150.70,119.66,150.68,119.70,150.62,119.75,150.57,119.76,150.53,119.88,150.45,120.00,150.40,119.97,150.45,119.85,150.50,119.72,150.53,119.75,150.47,119.78,150.47,119.76,150.45,119.74,150.40,119.74,150.47,119.76,150.57,119.72,150.68,119.67,150.62,119.64,150.60,119.65,150.57,119.65,150.53,119.62,150.47,119.60,150.62,119.59,150.78,119.66,150.68,119.71,150.40,119.75,150.10,119.72,150.05,119.70,149.93
RZ_3614646_13345,null,null,50,0,3,119.62,149.82,119.54,150.05,119.46,150.40,119.45,150.47,119.45,150.22,119.45,149.97,119.44,149.95,119.49,149.95,119.53,150.03,119.58,150.18,119.56,150.35,119.55,150.40,119.55,150.35,119.58,150.32,119.67,150.38,119.76,150.43,119.81,150.40,119.78,150.35,119.74,150.28,119.70,150.35,119.69,150.43,119.69,150.45,119.66,150.40,119.65,150.32,119.62,150.25,119.60,150.18,119.58,150.15,119.53,150.10,119.50,150.07,119.51,150.22,119.56,150.40,119.65,150.43,119.71,150.30,119.66,149.95,119.59,149.70,119.38,149.45,119.12,149.47,118.83,149.55,118.40,149.50,118.01,149.22,117.38,148.95,116.97,148.85,116.33,148.90,115.85,148.12,114.92,147.32,114.36,146.50,113.46,146.25,112.72,145.93,111.75,145.35,111.01,144.72
RZ_3614646_13346,null,null,50,0,3,110.31,143.82,109.72,142.95,109.06,142.32,108.42,142.03,107.76,141.62,107.22,141.30,106.69,140.32,106.03,139.72,105.50,139.10,105.05,139.12,104.59,139.00,104.09,138.78,103.42,138.12,103.05,137.18,102.46,136.32,102.03,135.88,101.42,135.32,100.97,134.68,100.67,133.80,100.49,133.30,100.33,132.90,100.16,132.43,100.03,132.00,100.06,131.35,100.09,130.97,100.09,130.38,100.06,130.05,100.05,129.38,99.96,129.03,99.86,128.75,99.76,128.85,99.74,128.93,99.67,128.80,99.62,128.72,99.56,128.70,99.55,128.78,99.54,128.75,99.54,128.78,99.55,128.80,99.53,128.60,99.50,128.32,99.49,128.05,99.50,128.10,99.55,128.12,99.60,128.12,99.64,128.05,99.64,128.00,99.64,127.92,99.70,127.97,99.78,127.97
RZ_3614646_13347,null,null,50,0,3,99.85,127.95,99.88,127.90,99.90,127.85,99.94,127.83,99.97,127.85,100.04,127.92,100.05,128.03,100.05,128.05,99.99,127.95,99.96,127.85,99.99,127.83,100.08,127.88,100.19,127.95,100.30,127.95,100.36,127.92,100.40,127.97,100.40,128.07,100.39,128.30,100.39,128.43,100.38,128.45,100.36,128.32,100.39,128.30,100.41,128.32,100.44,128.65,100.41,128.95,100.41,129.07,100.44,128.90,100.51,128.78,100.55,128.80,100.59,128.82,100.58,128.97,100.56,129.15,100.58,129.32,100.60,129.32,100.65,129.25,100.69,129.18,100.65,129.07,100.59,129.05,100.58,128.95,100.62,128.93,100.69,128.90,100.70,129.10,100.70,129.28,100.69,129.45,100.69,129.47,100.70,129.47,100.71,129.50,100.66,129.60,100.61,129.75,100.61,129.93
RZ_3614646_13348,null,null,50,0,3,100.65,129.97,100.69,129.93,100.67,129.85,100.69,129.78,100.70,129.72,100.72,129.68,100.74,129.70,100.76,129.70,100.78,129.70,100.78,129.68,100.72,129.68,100.66,129.72,100.59,129.80,100.58,129.88,100.65,129.80,100.74,129.70,100.83,129.55,100.84,129.43,100.85,129.35,100.79,129.50,100.74,129.62,100.72,129.72,100.78,129.65,100.83,129.65,100.84,129.62,100.85,129.60,100.76,129.72,100.66,129.90,100.58,130.10,100.59,130.22,100.61,130.32,100.59,130.32,100.59,130.20,100.64,130.03,100.70,129.93,100.79,129.88,100.80,129.88,100.75,129.88,100.69,129.85,100.66,129.82,100.71,129.78,100.79,129.93,100.80,130.10,100.80,130.40,100.78,130.50,100.78,130.22,100.79,129.88,100.81,129.57,100.81,129.65,100.81,129.72
RZ_3614646_13349,null,null,50,0,3,100.76,129.82,100.74,129.90,100.71,129.80,100.70,129.65,100.67,129.45,100.65,129.43,100.65,129.50,100.69,129.55,100.70,129.60,100.72,129.57,100.74,129.68,100.75,129.78,100.74,129.80,100.72,129.80,100.75,129.68,100.80,129.55,100.84,129.45,100.83,129.45,100.81,129.47,100.75,129.50,100.70,129.50,100.65,129.43,100.64,129.35,100.61,129.38,100.60,129.60,100.61,129.80,100.61,129.93,100.62,129.95,100.67,129.80,100.72,129.62,100.75,129.45,100.72,129.47,100.71,129.50,100.71,129.53,100.70,129.53,100.69,129.65,100.66,129.80,100.71,129.97,100.76,130.00,100.80,130.05,100.76,130.07,100.72,129.75,100.71,129.43,100.71,129.05,100.71,129.03,100.71,129.20,100.70,129.40,100.67,129.60,100.66,129.45,100.67,129.30
RZ_3614646_13350,null,null,50,0,3,100.67,129.55,100.67,129.93,100.67,130.07,100.69,129.85,100.69,129.62,100.69,129.60,100.71,129.57,100.74,129.57,100.76,129.60,100.78,129.62,100.78,129.62,100.83,129.43,100.86,129.18,100.89,129.00,100.89,129.07,100.88,128.95,100.91,128.78,100.95,128.85,100.90,129.10,100.83,129.35,100.69,129.38,100.61,129.43,100.65,129.43,100.75,129.40,100.88,129.40,100.91,129.43,100.90,129.53,100.86,129.60,100.84,129.43,100.86,129.18,100.88,129.10,100.88,129.25,100.84,129.28,100.79,129.15,100.72,129.05,100.71,129.15,100.71,129.20,100.74,129.18,100.76,129.12,100.76,129.12,100.74,129.18,100.75,129.18,100.80,129.18,100.85,129.18,100.86,129.15,100.84,129.12,100.80,129.15,100.79,129.20,100.78,129.28,100.76,129.15
RZ_3614646_13351,null,null,51,0,3,100.76,129.03,100.78,128.82,100.78,128.75,100.75,128.95,100.72,129.22,100.69,129.50,100.71,129.22,100.74,128.95,100.70,128.65,100.62,128.60,100.59,128.85,100.61,129.12,100.65,129.47,100.66,129.50,100.69,129.53,100.69,129.50,100.66,129.18,100.64,128.88,100.66,128.50,100.71,128.45,100.75,128.78,100.71,129.15,100.69,129.22,100.67,128.93,100.69,128.57,100.67,128.53,100.67,128.47,100.67,128.62,100.67,128.78,100.66,128.88,100.64,128.85,100.59,128.82,100.56,128.80,100.53,128.75,100.54,128.70,100.55,128.68,100.59,128.68,100.64,128.70,100.66,128.70,100.67,128.55,100.67,128.40,100.67,128.30,100.66,128.35,100.64,128.45,100.61,128.60,100.56,128.70,100.53,128.75,100.50,128.82,100.51,128.90,100.54,128.90,100.53,128.80
RZ_3614646_13352,null,null,50,0,3,100.50,128.80,100.56,128.85,100.64,128.93,100.72,128.90,100.72,128.90,100.72,128.80,100.72,128.70,100.74,128.65,100.74,128.72,100.70,128.75,100.64,128.70,100.58,128.70,100.54,128.68,100.51,128.68,100.50,128.65,100.55,128.70,100.60,128.72,100.62,128.72,100.62,128.70,100.65,128.70,100.65,128.85,100.62,129.00,100.60,128.93,100.60,128.70,100.62,128.45,100.62,128.78,100.62,129.10,100.65,129.15,100.67,128.90,100.69,128.88,100.71,129.10,100.74,129.32,100.70,129.32,100.60,129.35,100.33,129.28,100.00,129.20,99.54,129.18,98.97,129.30,98.30,129.45,97.47,129.35,96.71,129.18,95.70,128.93,94.70,128.68,93.45,128.40,92.42,127.85,91.16,127.20,90.03,126.47,88.69,125.83,87.51,125.20,86.17,124.65
RZ_3614646_13353,null,null,50,0,3,85.05,124.38,83.80,124.35,82.64,123.88,81.33,123.40,79.94,122.83,78.62,122.42,77.22,121.78,76.04,121.10,74.75,120.70,73.56,120.55,72.46,120.08,71.50,119.60,70.76,118.88,70.15,118.28,69.67,117.67,69.09,117.30,68.49,117.25,67.91,116.80,67.46,116.38,67.09,115.65,66.65,115.30,66.29,114.40,65.94,113.47,65.61,112.50,65.26,111.95,64.94,111.70,64.81,111.25,64.72,110.10,64.72,108.75,64.72,107.47,64.78,107.12,64.84,107.00,64.90,106.90,64.86,106.65,64.88,105.85,64.81,105.15,64.78,104.22,64.69,103.83,64.61,103.30,64.35,103.12,64.04,102.70,63.71,102.42,63.50,102.05,63.34,101.85,63.23,101.35,63.26,100.80,63.30,100.33,63.35,100.08,63.38,99.95,63.39,99.88
RZ_3614646_13354,null,null,50,0,3,63.39,99.92,63.39,99.97,63.45,99.97,63.54,99.92,63.61,99.88,63.62,99.83,63.62,99.83,63.61,99.83,63.60,99.85,63.56,99.88,63.55,99.90,63.55,99.90,63.56,99.80,63.58,99.70,63.59,99.65,63.55,99.78,63.51,99.90,63.60,100.12,63.70,100.28,63.83,100.40,63.91,100.33,64.03,100.05,64.11,99.80,64.12,99.62,64.12,99.70,64.10,99.83,64.08,99.95,64.05,100.00,64.04,100.03,64.04,100.03,64.05,100.03,64.08,100.10,64.11,100.20,64.15,100.33,64.21,100.38,64.25,100.33,64.28,100.28,64.24,100.17,64.21,100.10,64.17,100.28,64.14,100.53,64.11,100.85,64.16,100.92,64.21,101.00,64.29,101.03,64.33,101.00,64.35,100.97,64.34,100.95,64.31,101.00,64.29,101.08
RZ_3614646_13355,null,null,50,10,3,64.28,101.10,64.26,101.12,64.25,101.15,64.25,101.15,64.26,101.33,64.31,101.50,64.34,101.62,64.34,101.58,64.42,101.53,64.53,101.55,64.62,101.55,64.60,101.70,64.58,101.83,64.58,101.95,64.62,101.83,64.65,101.70,64.64,101.60,64.65,101.58,64.70,101.58,64.74,101.65,64.72,101.75,64.71,101.85,64.67,101.88,64.64,101.85,64.62,101.83,64.67,101.83,64.75,101.80,64.83,101.78,64.86,101.75,64.81,101.70,64.79,101.60,64.75,101.53,64.76,101.53,64.76,101.60,64.75,101.65,64.76,101.70,64.78,101.75,64.79,101.78,64.80,101.83,64.84,101.92,64.88,102.00,64.89,102.05,64.90,102.10,64.86,102.12,64.81,102.30,64.78,102.47,64.79,102.62,64.81,102.62,64.83,102.47,64.83,102.38
RZ_3614646_13356,null,null,50,0,3,64.83,102.28,64.84,102.30,64.86,102.40,64.89,102.47,64.90,102.40,64.90,102.22,64.89,102.15,64.92,102.22,64.99,102.28,65.06,102.17,65.09,102.08,65.11,101.97,65.15,101.90,65.19,101.83,65.21,101.78,65.16,101.78,65.06,102.00,64.97,102.22,64.96,102.33,64.99,102.20,65.04,102.08,65.04,102.15,65.04,102.28,65.04,102.40,65.05,102.45,65.06,102.42,65.08,102.40,65.08,102.35,65.08,102.35,65.08,102.38,65.10,102.25,65.11,102.08,65.14,101.88,65.12,101.95,65.11,102.00,65.14,102.03,65.19,101.92,65.16,101.80,65.09,101.75,65.05,101.58,65.09,101.47,65.11,101.38,65.09,101.42,65.08,101.45,65.09,101.47,65.10,101.58,65.11,101.62,65.08,101.70,65.06,101.38,65.04,101.10
RZ_3614646_13357,null,null,50,0,3,65.05,100.88,65.05,100.92,65.06,100.92,65.08,100.83,65.09,100.75,65.08,101.03,65.10,101.38,65.12,101.65,65.15,101.60,65.12,101.55,65.08,101.58,65.06,101.58,65.11,101.58,65.19,101.50,65.25,101.42,65.25,101.38,65.25,101.40,65.19,101.42,65.14,101.47,65.08,101.53,65.09,101.45,65.10,101.35,65.11,101.25,65.09,101.47,65.04,101.67,64.99,101.90,64.95,101.90,64.96,101.67,64.97,101.42,65.01,101.20,65.03,101.22,65.01,101.28,65.03,101.28,65.06,101.30,65.09,101.33,65.08,101.33,65.04,101.30,65.04,101.30,65.00,101.30,64.96,101.35,64.97,101.25,65.05,101.15,65.09,101.33,65.14,101.62,65.16,101.95,65.16,101.97,65.14,101.97,65.10,101.78,65.20,101.53,65.29,101.28
RZ_3614646_13358,null,null,50,0,3,65.33,101.47,65.28,101.72,65.26,101.75,65.29,101.53,65.29,101.28,65.28,101.30,65.26,101.40,65.28,101.40,65.28,101.42,65.29,101.33,65.19,101.45,65.10,101.55,65.00,101.60,65.00,101.53,65.00,101.45,65.00,101.45,65.01,101.40,65.01,101.30,65.01,101.17,65.03,101.10,65.10,101.03,65.19,101.03,65.26,101.12,65.28,101.22,65.21,101.33,65.15,101.42,65.06,101.50,65.03,101.53,65.08,101.45,65.19,101.45,65.29,101.45,65.30,101.47,65.28,101.50,65.26,101.53,65.20,101.53,65.15,101.50,65.09,101.47,65.16,101.47,65.22,101.47,65.29,101.45,65.29,101.45,65.29,101.35,65.30,101.28,65.30,101.25,65.28,101.33,65.28,101.42,65.29,101.53,65.29,101.58,65.26,101.67,65.25,101.72
RZ_3614646_13359,null,null,50,0,3,65.30,101.60,65.35,101.40,65.38,101.28,65.34,101.33,65.31,101.38,65.25,101.50,65.19,101.62,65.20,101.70,65.29,101.60,65.40,101.47,65.42,101.45,65.44,101.47,65.42,101.50,65.39,101.62,65.36,101.70,65.28,101.78,65.19,101.78,65.16,101.75,65.21,101.75,65.28,101.67,65.24,101.67,65.19,101.67,65.15,101.58,65.16,101.38,65.17,101.22,65.20,101.25,65.22,101.30,65.26,101.30,65.24,101.30,65.20,101.25,65.16,101.17,65.20,101.17,65.25,101.22,65.30,101.25,65.33,101.25,65.40,101.25,65.49,101.25,65.55,101.28,65.54,101.28,65.53,101.30,65.47,101.28,65.45,101.22,65.42,101.20,65.41,101.15,65.35,101.08,65.28,101.03,65.28,101.00,65.33,100.92,65.38,100.85,65.38,100.80
RZ_3614646_13360,null,null,50,0,3,65.36,100.88,65.35,100.95,65.34,100.92,65.35,100.90,65.36,100.83,65.40,100.72,65.44,100.62,65.44,100.75,65.42,100.92,65.40,101.10,65.36,101.10,65.33,101.22,65.33,101.35,65.36,101.35,65.39,101.20,65.40,101.03,65.41,100.97,65.42,100.95,65.42,100.95,65.41,100.95,65.41,100.95,65.44,100.83,65.46,100.75,65.47,100.88,65.47,101.15,65.45,101.40,65.41,101.40,65.39,101.33,65.38,101.22,65.41,101.25,65.44,101.25,65.47,101.35,65.46,101.45,65.45,101.45,65.45,101.28,65.45,101.10,65.45,101.00,65.45,101.00,65.38,101.03,65.31,101.05,65.25,101.15,65.29,101.28,65.34,101.17,65.38,100.97,65.39,100.95,65.34,101.10,65.30,101.12,65.26,101.00,65.28,100.83,65.31,100.80
RZ_3614646_13361,null,null,50,0,3,65.34,100.88,65.38,100.97,65.33,101.12,65.29,101.17,65.22,101.38,65.20,101.47,65.17,101.45,65.17,101.28,65.25,101.10,65.28,101.08,65.33,100.92,65.30,100.80,65.29,100.72,65.28,100.85,65.26,101.00,65.36,101.10,65.46,101.12,65.55,101.15,65.53,101.15,65.50,101.08,65.53,100.72,65.55,100.38,65.56,100.10,65.54,100.08,65.51,100.10,65.50,100.15,65.50,100.20,65.47,100.47,65.36,100.72,65.25,101.00,65.21,101.05,65.26,101.10,65.33,101.10,65.33,100.95,65.33,100.83,65.30,100.78,65.28,100.75,65.26,100.72,65.26,100.67,65.26,100.65,65.28,100.62,65.29,100.55,65.30,100.47,65.30,100.42,65.28,100.42,65.26,100.42,65.25,100.47,65.24,100.55,65.21,100.65,65.28,100.67
RZ_3614646_13362,null,null,50,0,3,65.35,100.67,65.40,100.62,65.36,100.58,65.33,100.53,65.31,100.53,65.31,100.47,65.31,100.40,65.33,100.35,65.35,100.33,65.38,100.33,65.35,100.28,65.33,100.28,65.29,100.53,65.21,100.75,65.16,100.80,65.19,100.60,65.28,100.42,65.31,100.67,65.25,100.92,65.19,100.85,65.19,100.58,65.25,100.33,65.26,100.38,65.21,100.60,65.16,100.80,65.15,101.00,65.19,100.90,65.24,100.83,65.33,100.72,65.36,100.72,65.33,100.95,65.29,101.17,65.25,101.30,65.31,101.10,65.34,100.97,65.30,100.92,65.22,101.00,65.16,100.90,65.15,100.78,65.16,100.65,65.16,100.62,65.10,100.75,65.03,100.88,65.00,100.92,65.04,100.88,65.08,100.80,65.16,100.85,65.25,100.90,65.25,100.92,65.16,100.95
RZ_3614646_13363,null,null,51,0,3,65.06,100.97,64.99,101.05,64.92,101.10,64.86,101.22,64.84,101.28,64.80,101.35,64.88,101.42,65.04,101.50,65.35,101.53,65.66,101.72,66.17,101.97,66.84,102.70,67.76,103.25,68.85,104.20,69.97,104.65,71.42,105.33,72.81,106.38,74.22,107.47,75.35,109.08,76.56,110.03,77.90,111.08,79.01,111.83,80.05,112.42,80.96,113.67,81.86,114.78,82.75,116.33,83.50,117.97,84.47,119.30,85.39,121.05,86.49,121.92,87.41,122.83,88.39,123.47,89.16,124.40,90.03,125.62,90.67,126.25,91.36,126.70,91.99,127.30,92.50,128.72,92.72,130.62,92.88,132.10,92.91,133.28,92.97,134.38,93.00,135.70,93.03,137.00,93.14,138.25,93.17,139.43,93.22,140.47,93.30,141.18,93.39,141.68,93.62,141.70,93.78,141.60
RZ_3614646_13364,null,null,50,0,3,93.99,141.68,94.10,142.07,94.20,142.60,94.24,142.95,94.16,143.07,94.05,143.32,93.90,143.60,93.79,143.88,93.55,144.18,93.36,144.47,93.11,144.82,93.05,144.90,92.91,144.97,92.85,144.95,92.80,144.80,92.83,144.65,92.75,144.50,92.64,144.50,92.53,144.47,92.47,144.35,92.41,144.22,92.35,144.40,92.30,144.68,92.28,144.97,92.22,145.00,92.16,144.95,92.09,144.78,92.03,144.55,91.95,144.38,91.90,144.30,91.92,144.30,91.95,144.28,91.96,144.22,91.91,144.20,91.85,144.15,91.79,144.00,91.74,143.85,91.66,143.78,91.62,143.75,91.61,143.72,91.59,143.55,91.54,143.40,91.51,143.03,91.53,142.80,91.47,142.70,91.40,142.78,91.35,142.85,91.39,143.00,91.41,143.18,91.41,143.12
RZ_3614646_13365,null,null,50,0,3,91.42,142.88,91.42,142.62,91.46,142.65,91.50,142.53,91.56,142.40,91.58,142.43,91.51,142.60,91.41,142.75,91.31,142.82,91.31,142.93,91.33,142.88,91.33,142.75,91.29,142.60,91.25,142.60,91.22,142.60,91.24,142.60,91.24,142.62,91.24,142.55,91.24,142.50,91.19,142.45,91.14,142.55,91.09,142.60,91.08,142.43,91.15,142.20,91.25,142.03,91.33,142.07,91.34,142.12,91.35,142.15,91.36,142.15,91.31,142.10,91.26,142.12,91.22,142.20,91.26,142.18,91.21,142.12,91.17,142.05,91.14,141.97,91.12,141.88,91.08,141.80,91.01,141.90,91.01,142.00,91.01,141.93,91.01,141.78,91.01,141.65,91.03,141.68,91.04,141.70,91.10,141.62,91.16,141.57,91.15,141.55,91.09,141.65,91.01,141.70
RZ_3614646_13366,null,null,50,0,3,91.00,141.68,91.00,141.60,90.95,141.53,90.92,141.47,90.96,141.38,91.05,141.25,91.14,141.28,91.14,141.40,91.09,141.55,91.04,141.65,90.95,141.72,90.90,141.85,90.86,141.90,90.86,141.97,90.86,141.97,90.95,141.95,91.04,141.90,91.11,141.78,91.11,141.57,91.09,141.38,91.05,141.47,91.03,141.68,91.06,141.53,91.11,141.22,91.11,140.90,91.06,140.90,91.01,140.90,91.04,140.93,91.04,141.00,91.04,141.05,91.04,141.07,91.03,141.05,91.03,141.05,91.05,141.05,91.06,141.15,91.06,141.32,91.04,141.47,91.00,141.47,90.97,141.45,90.96,141.47,90.96,141.47,91.00,141.47,91.04,141.60,91.03,141.72,91.01,141.55,90.96,141.25,90.94,140.95,90.92,140.97,90.96,140.93,91.00,140.88
RZ_3614646_13367,null,null,50,0,3,91.03,140.93,91.05,141.03,91.08,141.12,91.08,141.10,91.06,141.18,91.03,141.22,90.99,141.30,90.94,141.30,90.95,141.30,90.95,141.43,90.95,141.53,90.94,141.70,90.92,141.80,90.91,141.93,90.91,141.80,90.92,141.30,90.95,140.78,90.95,140.85,90.94,141.28,90.91,141.68,90.91,141.68,90.97,141.57,91.03,141.53,91.03,141.50,90.95,141.60,90.89,141.68,90.89,141.60,90.90,141.40,90.94,141.22,90.96,141.20,90.91,141.22,90.85,141.22,90.79,141.15,90.78,141.00,90.76,140.82,90.76,140.80,90.67,140.88,90.59,140.93,90.67,140.95,90.88,141.18,91.29,141.43,91.67,141.72,92.39,141.75,93.24,141.82,94.26,141.88,95.38,141.82,96.60,141.65,97.94,141.45,99.36,141.22,100.78,141.03
RZ_3614646_13368,null,null,50,0,3,102.04,140.82,103.28,140.40,104.47,139.97,105.51,139.47,106.45,139.28,107.00,139.12,107.71,138.53,108.19,137.95,108.86,137.43,109.25,137.57,109.67,137.72,110.08,137.95,110.55,137.97,110.95,138.00,111.24,137.88,111.46,137.72,111.71,137.55,111.88,137.47,112.05,137.20,112.12,136.88,112.24,136.35,112.31,136.10,112.35,135.57,112.36,134.75,112.39,133.93,112.36,133.38,112.34,133.15,112.30,132.88,112.21,132.35,112.08,132.05,111.70,131.72,111.44,131.18,111.12,130.62,110.88,130.35,110.53,130.53,110.14,130.72,109.95,130.70,109.70,130.68,109.54,130.68,109.38,130.70,109.39,130.70,109.33,130.70,109.24,130.85,109.15,131.00,109.15,130.80,109.15,130.43,109.16,130.03,109.01,129.90,108.86,129.65,108.71,129.45
RZ_3614646_13369,null,null,50,10,8,108.69,129.32,108.60,129.40,108.50,129.57,108.46,129.68,108.47,129.75,108.41,129.75,108.29,129.72,108.17,129.72,108.19,129.70,108.15,129.55,108.09,129.40,108.01,129.25,107.99,129.22,107.95,129.22,107.94,129.22,107.88,129.28,107.81,129.38,107.75,129.47,107.75,129.57,107.72,129.57,107.67,129.57,107.64,129.57,107.70,129.57,107.79,129.40,107.86,129.25,107.88,129.05,107.89,129.00,107.88,129.20,107.84,129.45,107.75,129.72,107.69,129.80,107.64,129.85,107.61,129.78,107.58,129.68,107.53,129.85,107.54,130.12,107.58,130.50,107.60,130.55,107.59,130.53,107.59,130.35,107.60,130.12,107.62,129.97,107.64,129.88,107.55,129.85,107.45,129.85,107.46,129.80,107.58,129.72,107.60,129.70,107.51,129.75,107.41,129.78
RZ_3614646_13370,null,null,50,0,8,107.42,129.80,107.44,129.80,107.45,129.75,107.45,129.70,107.45,129.65,107.45,129.65,107.49,129.65,107.53,129.62,107.50,129.70,107.46,129.80,107.41,129.90,107.42,129.85,107.38,129.82,107.31,129.85,107.24,129.90,107.21,129.95,107.17,130.18,107.17,130.38,107.21,130.55,107.25,130.40,107.24,130.18,107.22,129.97,107.19,129.82,107.17,129.75,107.16,129.60,107.19,129.47,107.19,129.70,107.17,130.03,107.16,130.25,107.17,130.15,107.16,130.05,107.14,130.10,107.10,130.22,107.16,130.38,107.26,130.18,107.34,129.95,107.31,129.65,107.29,129.60,107.28,129.55,107.26,129.60,107.29,129.70,107.31,129.75,107.29,129.75,107.22,129.68,107.17,129.65,107.20,129.57,107.20,129.53,107.17,129.68,107.17,129.85,107.19,130.07
RZ_3614646_13371,null,null,50,0,5,107.24,130.12,107.26,130.18,107.19,130.25,107.09,130.30,107.03,130.15,107.08,129.93,107.10,129.80,107.08,129.82,107.04,129.88,106.95,129.85,106.88,129.88,106.81,129.90,106.80,130.18,106.80,130.47,106.88,130.45,106.95,130.12,107.06,129.80,107.09,129.78,107.10,130.03,107.09,130.30,107.04,130.55,106.99,130.55,106.94,130.50,106.92,130.40,106.96,130.28,107.01,130.20,107.04,130.38,106.99,130.57,106.92,130.72,106.86,130.60,106.85,130.50,106.84,130.47,106.81,130.53,106.80,130.57,106.80,130.55,106.76,130.50,106.74,130.43,106.69,130.40,106.69,130.25,106.75,130.12,106.79,130.03,106.83,130.05,106.76,130.07,106.72,130.03,106.75,129.88,106.81,129.70,106.86,129.57,106.85,129.82,106.85,129.95,106.84,130.07
RZ_3614646_13372,null,null,50,0,5,106.85,129.93,106.86,129.90,106.88,129.93,106.89,129.97,106.91,130.00,106.94,130.20,106.89,130.40,106.80,130.50,106.72,130.40,106.72,130.28,106.74,130.28,106.75,130.38,106.76,130.47,106.75,130.57,106.74,130.45,106.75,130.32,106.79,130.18,106.81,130.15,106.84,130.07,106.84,130.03,106.81,129.97,106.80,129.93,106.78,129.85,106.72,129.80,106.69,129.82,106.60,129.93,106.54,129.97,106.60,129.97,106.72,129.88,106.84,129.82,106.83,130.00,106.80,130.25,106.76,130.38,106.74,130.25,106.78,130.10,106.83,130.07,106.86,130.12,106.83,130.18,106.80,130.25,106.76,130.25,106.75,130.03,106.81,129.78,106.89,129.60,106.92,129.68,106.81,129.78,106.71,129.78,106.69,129.78,106.74,129.85,106.78,129.97,106.85,130.12
RZ_3614646_13373,null,null,51,0,5,106.92,130.22,107.01,130.18,107.00,130.03,106.99,129.88,106.97,129.80,106.99,129.80,106.99,129.85,106.97,130.22,106.95,130.57,106.86,130.82,106.79,130.75,106.76,130.70,106.80,130.72,106.84,130.78,106.83,130.72,106.83,130.47,106.88,130.25,106.91,130.18,106.94,130.22,106.91,130.32,106.86,130.38,106.84,130.40,106.84,130.45,106.90,130.47,106.95,130.57,106.97,130.68,106.96,130.78,106.94,130.80,106.92,130.53,106.91,130.20,106.91,129.93,106.89,129.95,106.89,130.00,106.88,130.10,106.86,130.18,106.89,130.28,106.95,130.32,107.03,130.43,107.05,130.50,106.99,130.53,106.90,130.47,106.83,130.32,106.83,130.22,106.81,130.12,106.89,130.10,106.96,130.10,106.99,130.12,106.91,130.18,106.85,130.20,106.85,130.12,106.88,130.05
RZ_3614646_13374,null,null,50,0,5,106.90,130.03,106.90,130.07,106.90,130.12,106.89,130.22,106.88,130.35,106.86,130.50,106.86,130.50,106.83,130.38,106.80,130.32,106.78,130.38,106.80,130.50,106.83,130.57,106.85,130.53,106.84,130.45,106.81,130.32,106.79,130.28,106.76,130.22,106.74,130.35,106.70,130.43,106.69,130.22,106.78,129.95,106.86,130.00,106.92,130.35,106.89,130.72,106.84,130.78,106.78,130.82,106.71,130.90,106.70,130.95,106.67,131.10,106.67,131.15,106.70,131.15,106.71,131.03,106.72,130.93,106.75,130.90,106.80,130.72,106.86,130.53,106.88,130.38,106.88,130.45,106.85,130.47,106.83,130.45,106.81,130.45,106.81,130.45,106.81,130.43,106.83,130.40,106.83,130.38,106.83,130.30,106.83,130.10,106.86,129.95,106.92,129.68,106.97,129.55
RZ_3614646_13375,null,null,50,0,5,106.99,129.50,106.90,129.65,106.81,129.75,106.79,129.78,106.83,129.80,106.86,129.93,106.89,130.07,106.90,130.10,106.92,130.10,106.94,130.10,106.95,130.10,106.95,130.10,106.96,130.12,106.97,130.12,106.97,130.10,106.96,130.05,106.97,130.07,107.01,129.93,107.05,129.80,107.05,129.57,107.04,129.50,107.01,129.50,106.97,129.72,106.95,130.00,106.91,130.18,106.86,130.12,106.81,130.00,106.80,129.90,106.80,130.03,106.79,130.10,106.78,130.15,106.76,130.12,106.78,130.15,106.79,130.20,106.78,130.18,106.78,130.15,106.80,130.05,106.83,129.97,106.86,130.00,106.85,130.10,106.83,130.20,106.84,130.20,106.88,130.20,106.91,130.20,106.90,130.22,106.92,130.22,106.95,130.20,106.96,130.18,106.95,130.15,106.92,130.12
RZ_3614646_13376,null,null,50,0,5,106.91,130.10,106.85,130.15,106.79,130.25,106.72,130.30,106.75,130.30,106.81,130.20,106.86,130.12,106.91,130.07,106.94,130.03,106.95,130.25,106.95,130.45,106.94,130.50,106.91,130.35,106.88,130.25,106.84,130.30,106.81,130.38,106.79,130.40,106.78,130.43,106.76,130.45,106.74,130.47,106.74,130.45,106.78,130.43,106.88,130.32,106.99,130.25,106.96,130.22,106.88,130.22,106.79,130.30,106.80,130.35,106.80,130.43,106.80,130.35,106.83,130.28,106.86,130.30,106.90,130.43,106.92,130.38,106.95,130.18,107.01,130.05,107.05,130.15,107.05,130.32,106.99,130.47,106.89,130.57,106.83,130.45,106.81,130.30,106.79,130.38,106.75,130.60,106.70,130.78,106.70,130.68,106.70,130.55,106.83,130.40,106.94,130.30,107.05,130.25
RZ_3614646_13377,null,null,50,0,5,107.06,130.12,107.08,130.00,107.05,129.97,107.03,130.12,107.01,130.28,107.06,130.30,107.09,130.40,107.00,130.47,106.94,130.38,106.88,130.20,106.90,130.03,106.86,130.10,106.81,130.18,106.83,130.22,106.89,130.20,106.91,130.20,106.89,130.25,106.86,130.25,106.89,130.20,106.89,130.28,106.86,130.43,106.84,130.47,106.84,130.43,106.60,130.30,106.33,130.28,105.96,130.53,105.66,130.82,105.33,131.12,104.75,131.47,104.36,131.82,103.74,132.18,103.25,132.78,102.42,133.40,101.88,134.43,101.14,135.20,100.44,136.30,99.78,136.95,99.11,138.07,98.59,139.40,97.94,140.93,97.61,141.80,97.36,142.15,97.08,142.93,96.76,143.60,96.51,144.35,96.36,144.97,96.29,145.57,96.14,146.38,96.01,146.72,95.86,147.05
RZ_3614646_13378,null,null,50,0,5,95.79,147.10,95.75,147.05,95.69,147.00,95.58,147.28,95.39,147.60,95.26,148.05,95.30,148.38,95.42,148.72,95.54,148.88,95.50,148.80,95.46,148.75,95.45,148.75,95.46,148.72,95.49,148.72,95.53,148.70,95.55,148.70,95.58,148.72,95.59,148.80,95.53,148.85,95.45,148.88,95.36,148.85,95.34,149.05,95.35,149.15,95.35,149.20,95.36,149.05,95.33,149.00,95.33,149.00,95.35,149.03,95.38,149.05,95.40,148.97,95.47,148.88,95.55,148.85,95.62,148.95,95.64,149.07,95.62,149.10,95.62,148.88,95.62,148.62,95.64,148.43,95.65,148.57,95.65,148.70,95.69,148.75,95.76,148.72,95.84,148.70,95.94,148.68,95.99,148.62,95.92,148.47,95.84,148.32,95.76,148.15,95.79,148.10,95.81,148.12
RZ_3614646_13379,null,null,50,0,5,95.80,148.35,95.79,148.55,95.79,148.45,95.79,148.22,95.79,148.00,95.80,148.05,95.84,148.07,95.89,148.20,95.86,148.30,95.80,148.25,95.72,148.15,95.80,148.03,95.90,148.07,95.99,148.12,96.01,148.25,96.04,148.32,96.04,148.12,96.00,147.85,95.96,147.57,95.92,147.55,95.90,147.55,95.91,147.55,95.90,147.55,95.90,147.55,95.95,147.53,96.05,147.50,96.11,147.38,96.09,147.25,96.06,147.32,96.06,147.53,96.06,147.70,96.06,147.68,96.10,147.65,96.14,147.68,96.17,147.72,96.19,147.75,96.19,147.72,96.19,147.70,96.19,147.70,96.19,147.60,96.21,147.38,96.26,147.18,96.26,147.18,96.25,147.32,96.22,147.55,96.19,147.65,96.12,147.60,96.09,147.35,96.08,147.07,96.06,147.07
RZ_3614646_13380,null,null,50,0,5,96.11,147.10,96.16,147.15,96.22,147.10,96.22,147.15,96.24,147.20,96.28,147.18,96.31,147.07,96.30,146.95,96.25,146.90,96.21,146.90,96.19,146.85,96.19,146.78,96.20,146.57,96.20,146.45,96.19,146.53,96.17,146.72,96.21,146.85,96.28,146.75,96.34,146.65,96.33,146.65,96.31,146.70,96.31,146.85,96.31,147.00,96.28,147.15,96.22,147.20,96.28,147.25,96.35,147.20,96.39,147.15,96.30,147.07,96.21,146.80,96.26,146.57,96.34,146.65,96.39,146.90,96.33,147.15,96.26,147.20,96.21,147.25,96.21,147.30,96.25,147.30,96.30,147.22,96.38,147.15,96.40,147.05,96.40,147.03,96.38,147.00,96.36,146.97,96.36,146.97,96.38,146.95,96.38,146.95,96.33,146.88,96.26,146.82,96.21,146.75
RZ_3614646_13381,null,null,50,10,5,96.22,146.70,96.21,146.93,96.17,147.15,96.15,147.40,96.22,147.43,96.31,147.12,96.36,146.82,96.36,146.53,96.33,146.53,96.29,146.60,96.26,146.60,96.29,146.57,96.34,146.50,96.35,146.55,96.34,146.57,96.30,146.65,96.30,146.70,96.30,146.78,96.34,146.78,96.35,146.78,96.30,146.78,96.25,146.78,96.17,146.88,96.15,147.00,96.14,147.10,96.21,147.05,96.28,147.00,96.33,146.97,96.31,146.97,96.30,146.90,96.30,146.80,96.31,146.72,96.33,146.68,96.35,146.70,96.36,146.75,96.35,146.88,96.30,146.95,96.25,147.07,96.26,147.10,96.31,147.10,96.36,147.03,96.40,146.97,96.42,146.93,96.41,146.90,96.39,146.90,96.38,146.90,96.41,146.80,96.42,146.65,96.41,146.50,96.39,146.47
RZ_3614646_13382,null,null,50,0,5,96.34,146.47,96.30,146.50,96.30,146.57,96.34,146.65,96.35,146.80,96.34,146.95,96.31,146.97,96.31,146.88,96.30,146.75,96.34,146.78,96.39,146.75,96.42,146.72,96.33,146.80,96.21,146.88,96.10,146.90,96.08,146.80,96.01,146.80,95.94,146.82,95.86,146.53,95.61,146.22,95.41,145.78,95.22,145.65,95.05,145.47,94.86,145.35,94.69,145.10,94.65,144.90,94.61,144.78,94.58,144.78,94.60,144.75,94.61,144.75,94.65,144.72,94.66,144.57,94.58,144.43,94.47,144.28,94.41,144.07,94.45,143.88,94.36,143.72,94.24,143.80,94.11,143.60,94.14,143.32,94.16,143.05,94.11,143.15,94.01,143.25,93.91,143.03,93.92,142.70,93.97,142.38,94.00,142.38,93.97,142.35,93.97,142.28,94.00,142.20
RZ_3614646_13383,null,null,50,0,5,94.04,142.07,94.01,142.03,93.96,142.00,93.90,142.10,93.89,142.20,93.94,142.28,94.00,142.25,94.00,142.43,93.95,142.53,93.89,142.60,93.90,142.50,93.91,142.45,93.95,142.47,94.01,142.50,94.08,142.22,94.11,141.95,94.03,141.55,93.92,141.45,93.81,141.35,93.80,141.35,93.89,141.65,93.97,141.93,94.10,142.10,94.16,141.85,94.21,141.60,94.08,141.60,93.91,141.75,93.84,141.85,93.92,141.80,94.00,141.97,93.96,142.22,93.94,142.38,93.94,142.28,93.97,142.12,94.01,142.00,94.04,141.90,94.03,141.78,94.04,141.70,94.05,141.72,94.06,141.88,94.08,142.03,94.09,142.28,94.10,142.47,94.08,142.47,94.06,142.28,94.05,142.10,94.08,142.12,94.10,142.15,94.11,142.18,94.11,142.25
RZ_3614646_13384,null,null,50,0,5,94.11,142.30,94.12,142.40,94.08,142.45,94.00,142.65,93.92,142.80,93.90,142.85,93.85,142.72,93.81,142.55,93.91,142.47,94.03,142.57,94.16,142.70,94.17,142.75,94.22,142.57,94.26,142.40,94.29,142.32,94.25,142.50,94.19,142.68,94.12,142.75,94.08,142.62,94.05,142.68,94.04,142.85,94.04,142.88,94.09,142.68,94.14,142.50,94.14,142.50,94.09,142.60,94.05,142.70,94.09,142.82,94.14,142.85,94.20,142.82,94.20,142.85,94.21,142.88,94.20,143.07,94.15,143.25,94.09,143.38,94.03,143.30,94.03,143.15,94.03,143.00,94.09,142.88,94.14,142.85,94.20,142.65,94.21,142.45,94.24,142.32,94.25,142.50,94.26,142.70,94.25,142.75,94.24,142.62,94.22,142.50,94.22,142.43,94.24,142.30
RZ_3614646_13385,null,null,51,0,5,94.24,142.25,94.25,142.28,94.24,142.35,94.20,142.32,94.17,142.28,94.15,142.20,94.16,142.10,94.17,142.20,94.17,142.40,94.14,142.60,94.09,142.82,93.99,142.95,93.95,143.00,94.05,142.47,94.19,141.97,94.19,141.57,94.04,141.70,93.79,141.88,93.66,142.05,93.47,142.07,93.39,142.10,93.30,142.10,93.29,142.10,93.12,142.07,92.99,141.85,92.83,141.60,92.85,140.57,93.08,139.80,93.51,139.07,93.84,140.85,93.67,144.30,93.22,150.18,92.79,156.70,92.65,163.80,92.60,170.78,92.61,178.25,92.70,185.65,92.92,194.07,93.47,202.65,94.24,211.65,94.14,220.62,94.11,229.82,93.94,236.25,108.41,251.20,123.54,262.18,139.94,272.32,139.94,272.32,139.94,272.32
RZ_3614646_13386,null,null,49,0,8,null
RZ_3614646_13387,null,null,50,0,8,158.26,285.77,158.26,285.77,158.26,285.77,158.86,283.90,159.72,281.00,159.80,276.38,159.22,273.73
RZ_3614646_13388,null,null,50,0,8,120.26,265.90,117.80,262.12,115.44,258.25,132.56,256.73,115.81,252.35,99.08,245.15,98.26,241.72,97.08,236.70,96.29,233.50,95.50,230.30,94.90,227.45,94.42,224.22,94.05,220.25,93.86,216.88,93.78,213.50,93.79,210.60,93.81,207.53,93.12,204.75,92.28,201.95,91.44,198.82,91.90,194.85,92.78,191.18,93.95,187.93,94.70,185.10,95.16,182.25,95.33,179.62,95.09,177.12,94.88,174.90,94.71,172.28,94.46,170.32,94.20,168.15,94.14,165.93,94.38,163.28,94.56,161.20,94.59,159.15,94.60,157.72,94.71,155.57,94.85,153.80,95.05,151.28,95.19,149.45,95.30,147.88,95.38,146.45,95.42,145.00,95.46,143.88,95.16,143.20,94.70,142.62,94.22,141.90,93.96,141.43,93.72,140.62,93.49,139.78
RZ_3614646_13389,null,null,50,0,3,93.26,139.03,93.09,138.47,92.96,137.80,92.83,137.22,92.80,136.78,92.76,136.68,92.75,136.55,92.72,136.07,92.69,135.62,92.66,135.22,92.64,135.35,92.64,135.43,92.66,135.38,92.67,135.30,92.70,135.18,92.72,135.18,92.74,135.30,92.64,135.57,92.53,136.00,92.40,136.30,92.36,136.47,92.38,136.53,92.39,136.60,92.40,136.88,92.36,137.10,92.34,137.30,92.34,137.22,92.35,137.18,92.39,137.10,92.45,136.88,92.50,136.65,92.51,136.72,92.54,137.03,92.62,137.38,92.67,137.45,92.72,137.35,92.70,137.00,92.72,136.57,92.72,136.30,92.74,136.22,92.75,136.18,92.75,136.18,92.72,136.20,92.67,136.45,92.66,136.70,92.69,137.05,92.78,137.12,92.81,137.25,92.85,137.28,92.84,137.30
RZ_3614646_13390,null,null,50,0,3,92.78,137.38,92.71,137.45,92.64,137.50,92.62,137.50,92.61,137.47,92.62,137.45,92.62,137.40,92.58,137.57,92.51,137.72,92.49,137.65,92.51,137.10,92.60,136.57,92.67,136.30,92.71,136.38,92.69,136.43,92.71,136.45,92.72,136.50,92.75,136.65,92.66,136.82,92.59,136.93,92.53,136.93,92.54,136.88,92.55,136.85,92.55,136.82,92.55,136.80,92.56,136.78,92.56,136.75,92.58,136.68,92.59,136.60,92.60,136.97,92.60,137.25,92.61,137.35,92.61,137.00,92.59,137.22,92.58,137.60,92.55,138.05,92.56,138.15,92.58,138.20,92.59,138.12,92.58,137.90,92.55,137.72,92.53,137.47,92.53,137.38,92.53,137.35,92.55,137.38,92.56,137.43,92.56,137.72,92.55,138.07,92.54,138.40,92.53,138.43
RZ_3614646_13391,null,null,50,0,3,92.51,138.40,92.50,138.38,92.49,138.35,92.47,138.32,92.47,138.28,92.49,138.18,92.51,138.10,92.51,138.05,92.50,138.03,92.49,137.97,92.46,137.93,92.50,137.88,92.54,137.85,92.58,138.00,92.59,138.07,92.59,138.15,92.59,138.05,92.59,138.03,92.58,138.03,92.58,138.12,92.61,138.20,92.66,138.20,92.67,138.18,92.66,138.38,92.65,138.60,92.64,138.90,92.65,139.00,92.66,139.15,92.67,139.22,92.69,139.12,92.71,138.85,92.74,138.50,92.75,138.32,92.78,138.12,92.80,138.03,92.80,138.40,92.80,138.88,92.79,139.35,92.80,139.35,92.84,139.07,92.86,138.80,92.88,138.53,92.84,138.88,92.79,139.20,92.75,139.53,92.79,139.40,92.85,139.18,92.79,138.90,92.66,138.72,92.61,138.62
RZ_3614646_13392,null,null,50,0,3,92.67,138.60,92.72,138.88,92.72,139.18,92.74,139.45,92.76,139.38,92.78,139.22,92.75,139.10,92.72,139.00,92.71,138.95,92.76,138.90,92.83,138.95,92.88,138.97,92.88,138.97,92.89,139.00,92.89,139.00,92.91,139.03,92.95,139.00,92.97,138.97,93.00,138.90,93.03,138.82,93.05,138.75,93.06,138.75,93.05,138.78,93.04,138.85,93.00,138.93,92.94,139.00,92.90,139.03,92.89,139.03,92.90,139.00,92.91,138.95,92.90,138.93,92.90,139.10,92.92,139.25,92.95,139.43,92.99,139.32,93.05,139.15,93.09,139.00,93.14,138.93,93.14,138.95,93.06,138.95,92.99,138.97,92.94,138.90,92.95,138.85,92.97,138.78,92.97,138.78,92.96,138.88,92.95,138.95,92.95,138.88,92.96,138.57,92.97,138.28
RZ_3614646_13393,null,null,50,0,3,92.99,138.18,92.99,138.30,92.92,138.53,92.88,138.68,92.90,138.78,92.96,138.68,93.03,138.57,93.01,138.32,93.00,138.15,92.97,138.35,92.95,138.70,92.92,139.07,92.92,139.07,92.90,139.28,92.88,139.47,92.86,139.47,92.85,139.28,92.84,139.10,92.84,139.12,92.90,139.05,92.95,138.93,92.97,138.90,92.96,139.05,92.97,139.20,93.00,139.28,93.00,139.22,92.97,139.20,92.96,139.22,92.96,139.15,92.95,139.05,92.92,138.90,92.90,138.88,92.94,138.82,93.00,138.82,93.06,138.85,93.05,138.85,93.04,138.80,93.08,138.78,93.12,138.75,93.11,138.88,93.04,139.00,92.97,139.22,92.97,139.32,92.97,139.35,93.05,139.18,93.12,138.97,93.20,138.75,93.20,138.60,93.20,138.45,93.20,138.53
RZ_3614646_13394,null,null,50,0,3,93.20,138.60,93.21,138.75,93.22,138.85,93.24,138.95,93.22,138.80,93.19,138.60,93.14,138.43,93.09,138.57,93.11,138.72,93.12,138.88,93.15,138.85,93.14,138.85,93.12,138.82,93.15,138.82,93.17,138.82,93.22,138.82,93.25,138.78,93.28,138.68,93.28,138.55,93.24,138.47,93.20,138.45,93.16,138.47,93.20,138.45,93.24,138.43,93.28,138.45,93.28,138.57,93.21,138.75,93.14,138.82,93.10,138.93,93.16,138.97,93.24,139.00,93.28,138.90,93.33,138.75,93.35,138.68,93.38,138.65,93.38,138.65,93.39,138.60,93.39,138.55,93.40,138.30,93.39,138.05,93.36,137.80,93.34,137.95,93.34,138.12,93.36,138.28,93.40,138.25,93.46,138.22,93.47,138.22,93.42,138.30,93.36,138.40,93.30,138.55
RZ_3614646_13395,null,null,50,10,3,93.30,138.62,93.30,138.45,93.31,138.25,93.29,138.05,93.25,138.05,93.22,138.10,93.24,138.18,93.25,138.28,93.24,138.32,93.24,138.35,93.29,138.40,93.33,138.40,93.33,138.47,93.28,138.62,93.25,138.78,93.25,138.80,93.26,138.72,93.26,138.65,93.28,138.60,93.30,138.50,93.34,138.40,93.36,138.47,93.34,138.50,93.31,138.40,93.39,138.18,93.47,138.32,93.53,138.60,93.46,138.85,93.41,138.85,93.40,138.65,93.41,138.47,93.41,138.40,93.40,138.53,93.40,138.65,93.41,138.68,93.46,138.68,93.50,138.68,93.58,138.68,93.61,138.68,93.55,138.65,93.45,138.65,93.35,138.65,93.34,138.65,93.36,138.53,93.40,138.43,93.42,138.43,93.41,138.53,93.45,138.45,93.50,138.30,93.46,138.15
RZ_3614646_13396,null,null,51,0,3,93.39,138.12,93.33,138.22,93.34,138.38,93.36,138.57,93.36,138.68,93.35,138.70,93.35,138.62,93.41,138.55,93.46,138.53,93.46,138.53,93.45,138.50,93.45,138.45,93.47,138.40,93.53,138.43,93.54,138.50,93.60,138.55,93.64,138.55,93.67,138.50,93.67,138.50,93.60,138.70,93.51,138.93,93.39,139.15,93.35,139.03,93.42,138.88,93.55,138.75,93.59,138.78,93.50,138.80,93.45,138.95,93.46,139.22,93.46,139.50,93.44,139.43,93.42,139.32,93.50,139.28,93.58,139.40,93.61,139.43,93.56,139.40,93.53,139.38,93.49,139.50,93.46,139.65,93.50,139.55,93.58,139.28,93.64,139.05,93.62,139.12,93.62,139.15,93.64,139.18,93.67,139.22,93.71,139.35,93.75,139.53,93.78,139.62,93.81,139.45,93.83,139.25
RZ_3614646_13397,null,null,50,0,3,93.79,139.40,93.69,139.78,93.59,139.85,93.55,139.57,93.58,139.30,93.62,139.32,93.66,139.35,93.66,139.47,93.65,139.65,93.71,139.82,93.79,139.85,93.85,139.82,93.84,139.80,93.75,139.78,93.67,139.78,93.59,139.75,93.58,139.75,93.65,139.72,93.71,139.82,93.76,140.05,93.72,140.25,93.70,140.35,93.70,140.05,93.78,139.78,93.86,139.60,93.83,139.75,93.72,139.97,93.62,140.12,93.62,140.18,93.62,140.28,93.65,140.38,93.61,140.53,93.58,140.57,93.55,140.62,93.58,140.60,93.61,140.55,93.64,140.50,93.62,140.55,93.61,140.60,93.58,140.78,93.65,140.90,93.71,141.03,93.80,141.03,93.81,141.03,93.80,141.00,93.76,141.00,93.71,141.00,93.74,141.03,93.79,141.05,93.83,141.07
RZ_3614646_13398,null,null,49,0,4,93.83,140.88,93.81,140.68,93.79,140.50,93.75,140.53,93.70,140.57,93.69,140.88,93.65,141.20,93.62,141.53,93.61,141.53,93.66,141.38,93.71,141.20,93.78,141.03,93.80,140.95,93.83,140.90,93.81,141.05,93.80,141.22,93.78,141.40,93.81,141.38,93.85,141.43,93.89,141.43,93.88,141.45,93.86,141.43,93.89,141.43,93.90,141.45,93.85,141.47,93.78,141.45,93.78,141.40,93.85,141.35,93.88,141.25,93.81,141.20,93.74,141.32,93.72,141.50,93.74,141.70,93.75,141.70,93.75,141.62,93.75,141.57,93.75,141.68,93.74,141.85,93.74,141.80,93.75,141.57,93.76,141.38,93.76,141.40,93.74,141.40,93.70,141.72,93.67,142.05,93.76,142.22,93.86,142.15,93.90,142.10,93.83,142.20
RZ_3614646_13399,null,null,50,0,4,93.80,142.00,93.86,141.75,93.92,141.60,93.92,141.80,93.89,141.90,93.86,141.85,93.86,141.62,93.84,141.50,93.80,141.60,93.72,141.72,93.67,141.88,93.67,141.90,93.74,141.95,93.80,141.97,93.79,141.97,93.78,141.95,93.76,141.90,93.78,141.97,93.79,142.03,93.84,142.07,93.89,142.05,93.97,142.05,94.00,142.10,94.03,142.15,94.01,142.07,94.00,141.95,93.99,141.80,94.01,141.75,94.04,141.82,94.05,141.88,93.99,141.90,93.92,141.85,93.86,141.80,93.88,141.78,93.88,141.78,93.88,141.75,93.88,141.75,93.89,141.75,93.89,141.72,93.89,141.72,93.92,141.70,93.97,141.57,94.01,141.47,94.01,141.32,94.00,141.30,93.97,141.60,93.96,141.93,93.97,142.10,93.95,141.93,93.91,141.78
RZ_3614646_13400,null,null,50,0,4,93.88,141.78,93.88,141.80,93.90,141.78,93.91,141.78,93.94,141.70,93.95,141.60,93.95,141.50,93.94,141.62,93.97,141.82,94.04,141.70,94.06,141.40,94.03,141.28,93.97,141.45,93.96,141.62,93.94,141.68,93.90,141.70,93.92,141.78,93.99,141.88,94.05,142.00,94.05,142.15,94.05,142.25,94.05,142.20,93.99,141.95,93.94,141.43,93.89,141.03,93.88,141.03,93.84,141.28,93.83,141.53,93.85,141.60,93.86,141.65,93.88,141.70,93.90,141.50,93.94,141.30,93.95,141.10,93.95,141.07,93.96,141.03,94.00,140.97,94.05,140.75,94.09,140.60,94.09,140.72,94.08,141.12,94.09,141.53,94.12,141.47,94.16,141.32,94.16,141.20,94.06,141.20,93.96,141.20,93.94,141.20,94.01,141.22,94.05,141.28
RZ_3614646_13401,null,null,50,0,4,94.03,141.32,93.99,141.35,93.99,141.35,93.99,141.40,93.99,141.50,94.00,141.60,94.00,141.68,94.00,141.72,94.00,141.68,94.00,141.60,94.00,141.53,94.01,141.32,94.05,141.12,94.09,141.03,94.08,141.15,94.01,141.35,93.97,141.43,94.00,141.47,94.08,141.45,94.12,141.43,94.15,141.43,94.15,141.40,94.12,141.43,94.11,141.45,94.06,141.53,94.04,141.55,94.01,141.57,94.01,141.57,94.01,141.57,94.03,141.57,94.04,141.65,94.05,141.80,94.05,141.95,94.06,141.82,94.06,141.60,94.05,141.40,94.03,141.53,94.01,141.70,94.00,141.85,94.00,141.78,94.00,141.68,94.06,141.62,94.11,141.57,94.15,141.55,94.12,141.43,94.06,141.47,94.04,141.53,94.03,141.50,94.04,141.32,94.06,141.18
RZ_3614646_13402,null,null,50,0,4,94.08,141.18,94.10,141.05,94.14,140.95,94.16,140.90,94.15,141.03,94.12,141.43,94.11,141.75,94.12,141.72,94.14,141.47,94.16,141.20,94.15,141.22,94.15,141.22,94.16,141.18,94.17,141.10,94.19,141.05,94.20,141.10,94.20,141.18,94.21,141.25,94.21,141.25,94.22,141.25,94.24,141.32,94.26,141.43,94.28,141.57,94.25,141.60,94.21,141.65,94.17,141.62,94.15,141.68,94.16,141.65,94.19,141.60,94.24,141.35,94.28,141.15,94.29,141.00,94.29,141.00,94.26,140.97,94.24,141.05,94.22,141.10,94.20,141.18,94.21,141.05,94.19,141.00,94.16,140.95,94.15,140.70,93.99,140.43,93.84,140.12,93.53,140.03,93.17,139.90,92.72,139.68,92.28,139.57,91.95,139.43,91.56,139.38,91.20,139.30
RZ_3614646_13403,null,null,50,0,4,90.86,139.28,90.62,139.18,90.26,139.15,89.92,139.12,89.64,139.00,89.53,138.80,89.36,138.57,89.09,138.57,88.86,138.55,88.72,138.62,88.59,138.68,88.40,138.40,88.22,137.90,88.14,137.35,88.09,136.68,87.92,136.03,87.64,135.45,87.36,135.25,87.19,135.18,87.11,135.20,87.03,135.18,86.90,135.07,86.85,134.93,86.79,134.80,86.78,134.78,86.75,134.75,86.75,134.75,86.74,134.80,86.78,134.85,86.83,134.72,86.83,134.53,86.79,134.30,86.67,134.32,86.61,134.35,86.54,134.25,86.53,134.07,86.51,133.90,86.47,133.88,86.46,133.88,86.47,133.85,86.47,133.90,86.46,133.97,86.45,134.10,86.44,134.20,86.44,134.15,86.45,133.97,86.46,133.82,86.47,133.80,86.49,133.90,86.49,134.00
RZ_3614646_13404,null,null,50,0,4,86.53,134.20,86.58,134.32,86.58,134.20,86.54,133.95,86.51,133.68,86.54,133.60,86.58,133.53,86.59,133.50,86.61,133.45,86.65,133.43,86.70,133.50,86.76,133.62,86.76,133.75,86.72,133.85,86.66,134.05,86.61,134.22,86.62,134.32,86.67,134.32,86.72,134.18,86.71,134.03,86.70,133.97,86.67,134.00,86.66,134.05,86.67,133.97,86.70,133.93,86.72,133.85,86.72,133.80,86.74,133.75,86.75,133.75,86.75,133.90,86.75,134.18,86.76,134.38,86.76,134.50,86.79,134.50,86.80,134.50,86.79,134.78,86.75,134.95,86.71,135.12,86.71,135.03,86.75,134.97,86.81,134.88,86.88,134.78,86.90,134.75,86.86,134.75,86.80,134.93,86.80,135.00,86.84,135.05,86.88,135.10,86.88,135.18,86.89,135.35
RZ_3614646_13405,null,null,50,0,4,86.92,135.40,86.95,135.47,86.99,135.45,86.91,135.22,86.84,135.10,86.80,135.00,86.94,135.10,87.09,134.95,87.04,134.80,86.89,134.70,86.80,134.72,86.89,134.72,86.96,134.62,86.97,134.60,86.96,134.72,86.96,134.88,86.95,135.10,86.88,135.22,86.81,135.35,86.80,135.32,86.88,135.05,86.96,134.80,86.97,134.70,86.99,134.78,86.99,134.90,86.95,135.07,86.89,135.25,86.88,135.15,86.90,134.97,86.94,134.80,86.96,134.72,87.00,134.68,87.01,134.75,87.00,134.85,86.99,134.93,86.99,135.03,87.00,135.10,87.03,135.15,87.04,135.07,87.04,135.05,87.01,135.07,86.99,135.18,87.00,135.20,87.05,135.28,87.11,135.35,87.15,135.43,87.12,135.07,87.08,134.70,87.01,134.43,86.99,134.62
RZ_3614646_13406,null,null,51,0,4,87.03,134.80,87.12,134.85,87.22,134.88,87.30,134.90,87.31,134.95,87.26,134.97,87.19,135.03,87.10,135.05,87.09,134.90,87.09,134.72,87.09,134.55,87.06,134.57,87.04,134.57,87.06,134.57,87.11,134.62,87.17,134.65,87.19,134.60,87.21,134.43,87.24,134.30,87.26,134.30,87.25,134.47,87.25,134.60,87.25,134.72,87.24,134.78,87.20,134.88,87.15,134.93,87.12,134.97,87.14,134.90,87.19,134.80,87.25,134.72,87.26,134.82,87.25,134.90,87.21,134.97,87.19,134.97,87.20,134.88,87.22,134.82,87.26,134.78,87.31,134.68,87.36,134.50,87.41,134.32,87.40,134.40,87.38,134.47,87.35,134.47,87.33,134.40,87.33,134.35,87.35,134.40,87.35,134.43,87.36,134.38,87.36,134.30,87.36,134.28,87.31,134.35
RZ_3614646_13407,null,null,50,0,4,87.26,134.40,87.25,134.45,87.28,134.62,87.31,134.75,87.36,134.60,87.41,134.35,87.46,134.12,87.49,134.00,87.54,133.82,87.54,134.10,87.44,134.53,87.33,134.93,87.24,134.93,87.25,134.68,87.25,134.45,87.26,134.12,87.26,134.03,87.28,133.93,87.25,133.93,87.24,133.90,87.21,133.85,87.20,133.97,87.21,134.12,87.22,134.30,87.31,134.50,87.39,134.68,87.38,134.88,87.30,134.85,87.17,134.82,87.16,134.53,87.16,134.22,87.30,133.97,87.40,133.97,87.53,133.95,87.55,133.95,87.51,133.93,87.42,134.07,87.38,134.25,87.39,134.18,87.41,133.90,87.44,133.65,87.45,133.65,87.47,133.65,87.50,133.68,87.50,133.80,87.45,133.95,87.39,134.07,87.34,134.03,87.33,134.00,87.36,133.95
RZ_3614646_13408,null,null,50,0,4,87.39,133.95,87.40,133.95,87.42,133.95,87.46,133.80,87.50,133.65,87.53,133.62,87.54,133.75,87.54,133.78,87.53,133.75,87.51,133.75,87.47,134.15,87.44,134.53,87.42,134.43,87.45,134.05,87.47,133.65,87.47,133.68,87.45,133.65,87.44,133.65,87.46,133.75,87.53,133.88,87.58,134.00,87.54,134.00,87.47,134.03,87.42,134.18,87.44,134.30,87.44,134.43,87.40,134.40,87.36,134.55,87.30,134.70,87.29,134.45,87.29,134.05,87.33,133.62,87.36,133.62,87.39,133.62,87.38,133.80,87.36,134.03,87.35,134.25,87.35,134.28,87.34,134.53,87.33,134.78,87.38,134.85,87.45,134.75,87.46,134.68,87.40,134.70,87.44,134.62,87.51,134.47,87.59,134.35,87.58,134.28,87.60,134.18,87.60,133.97
RZ_3614646_13409,null,null,50,0,4,87.60,133.78,87.59,133.65,87.59,133.65,87.64,133.70,87.69,133.82,87.74,133.93,87.74,134.00,87.75,134.03,87.76,134.05,87.58,134.07,87.10,134.12,86.62,134.18,86.08,134.22,85.66,134.18,84.95,134.10,84.34,133.72,83.53,133.38,82.75,132.90,81.84,132.43,80.90,131.65,79.86,131.00,78.85,130.20,77.65,129.43,76.49,128.62,75.26,128.18,74.03,127.72,72.80,127.08,71.42,126.60,70.08,126.25,68.58,125.95,67.15,125.17,65.67,124.50,64.26,123.90,62.66,123.25,61.26,122.60,59.86,121.62,58.70,121.17,57.58,120.30,56.41,119.45,55.38,118.62,54.25,118.00,53.30,117.62,52.16,116.78,51.21,116.10,50.06,115.55,49.10,115.47,47.92,114.90,46.89,114.35,45.95,113.80,45.11,113.55
RZ_3614646_13410,null,null,50,0,7,44.29,113.12,43.58,112.70,42.90,112.50,42.52,112.33,42.09,112.08,41.76,111.80,41.40,111.62,40.95,111.53,40.59,111.42,40.24,110.90,39.90,110.35,39.60,109.83,39.31,109.70,39.14,109.60,38.98,109.17,38.90,108.78,38.88,108.45,38.88,108.42,38.96,108.42,39.05,108.45,39.23,108.38,39.33,108.25,39.41,108.12,39.41,108.12,39.44,108.00,39.45,107.88,39.44,107.75,39.40,107.65,39.34,107.55,39.29,107.47,39.24,107.55,39.23,107.62,39.27,107.30,39.33,106.90,39.36,106.75,39.34,107.00,39.36,107.25,39.41,107.22,39.46,107.20,39.56,107.12,39.66,107.08,39.76,107.00,39.79,106.92,39.80,107.03,39.79,107.20,39.76,107.35,39.75,107.53,39.74,107.72,39.81,107.95,39.90,108.00
RZ_3614646_13411,null,null,50,0,2,40.01,108.05,40.04,108.08,40.09,108.08,40.10,108.08,40.11,108.08,40.10,108.08,40.09,108.08,40.11,108.08,40.12,108.30,40.11,108.50,40.05,108.70,40.04,108.55,40.06,108.45,40.09,108.38,40.14,108.47,40.23,108.55,40.33,108.58,40.39,108.58,40.39,108.55,40.39,108.55,40.38,108.55,40.40,108.60,40.40,108.72,40.41,108.85,40.40,108.95,40.42,109.03,40.44,108.85,40.45,108.62,40.49,108.40,40.49,108.53,40.48,108.67,40.42,108.83,40.39,108.95,40.35,109.05,40.35,108.92,40.38,108.70,40.41,108.50,40.42,108.60,40.48,108.65,40.56,108.75,40.65,108.70,40.73,108.72,40.75,108.72,40.76,108.70,40.74,108.67,40.71,108.65,40.74,108.65,40.76,108.67,40.80,108.70,40.81,108.72
RZ_3614646_13412,null,null,51,0,2,40.79,108.75,40.76,108.80,40.73,108.92,40.71,109.00,40.69,109.03,40.66,108.97,40.62,109.08,40.61,109.20,40.62,109.25,40.65,109.22,40.66,109.20,40.69,109.00,40.70,108.78,40.67,108.78,40.71,109.03,40.77,109.33,40.89,109.38,40.91,109.42,40.94,109.33,40.89,109.22,40.84,109.15,40.86,109.05,40.90,109.03,40.95,109.03,40.95,109.12,40.94,109.25,40.98,109.35,41.00,109.42,41.05,109.42,41.06,109.38,41.05,109.33,40.99,109.25,40.94,109.15,40.90,109.05,40.95,108.85,40.99,108.75,41.04,108.65,41.04,108.83,41.00,109.00,40.95,109.05,40.92,108.92,40.94,108.83,40.94,108.85,40.91,108.85,40.90,108.85,40.86,108.80,40.84,108.80,40.80,108.70,40.80,108.60,40.81,108.58,40.84,108.72
RZ_3614646_13413,null,null,50,0,2,40.84,108.92,40.83,109.08,40.80,109.15,40.77,109.20,40.91,109.22,41.08,109.28,41.26,109.28,41.29,109.20,41.17,109.10,41.02,109.17,40.94,109.30,41.00,109.35,41.05,109.17,41.01,109.00,40.96,108.92,40.95,108.97,40.94,109.03,40.92,109.15,40.99,109.25,41.06,109.42,41.14,109.50,41.15,109.58,41.19,109.55,41.21,109.55,41.27,109.42,41.30,109.30,41.33,109.25,41.31,109.35,41.35,109.17,41.41,108.90,41.44,108.62,41.38,108.67,41.20,108.97,41.05,109.28,41.04,109.40,41.15,109.25,41.23,109.33,41.20,109.55,41.19,109.67,41.19,109.58,41.19,109.45,41.20,109.45,41.20,109.45,41.20,109.45,41.19,109.40,41.16,109.35,41.17,109.20,41.19,109.12,41.23,109.08,41.24,109.10
RZ_3614646_13414,null,null,51,0,2,41.24,109.17,41.20,109.33,41.17,109.47,41.14,109.35,41.12,109.17,41.14,108.90,41.20,108.83,41.27,108.75,41.33,108.80,41.31,108.78,41.30,108.78,41.31,108.70,41.33,108.70,41.31,108.85,41.29,109.08,41.29,109.28,41.30,109.30,41.31,109.33,41.29,109.35,41.23,109.38,41.17,109.40,41.14,109.50,41.14,109.60,41.20,109.42,41.25,109.22,41.31,109.05,41.33,109.12,41.30,109.08,41.30,108.85,41.30,108.65,41.33,108.47,41.35,108.45,41.36,108.45,41.34,108.42,41.31,108.40,41.34,108.38,41.39,108.45,41.44,108.53,41.41,108.60,41.39,108.60,41.36,108.62,41.35,108.65,41.34,108.65,41.35,108.58,41.39,108.53,41.42,108.47,41.46,108.53,41.45,108.65,41.45,108.78,41.45,108.88,41.48,108.85
RZ_3614646_13415,null,null,50,0,2,41.50,108.75,41.51,108.53,41.42,108.33,41.34,108.20,41.26,108.22,41.31,108.25,41.33,108.50,41.33,108.72,41.34,108.70,41.36,108.47,41.38,108.28,41.44,108.33,41.50,108.35,41.51,108.35,41.45,108.45,41.36,108.58,41.33,108.47,41.29,108.25,41.26,108.12,41.24,108.22,41.20,108.35,41.20,108.35,41.29,108.42,41.39,108.47,41.45,108.55,41.40,108.58,41.39,108.60,41.40,108.58,41.42,108.62,41.41,108.67,41.40,108.67,41.42,108.62,41.46,108.62,41.49,108.72,41.46,108.85,41.44,108.83,41.42,108.75,41.40,108.67,41.36,108.70,41.33,108.72,41.30,108.75,41.29,108.72,41.38,108.75,41.45,108.72,41.50,108.72,41.45,108.70,41.45,108.62,41.45,108.53,41.44,108.60,41.39,108.75
RZ_3614646_13416,null,null,50,0,2,41.36,108.70,41.36,108.47,41.38,108.25,41.36,108.25,41.36,108.30,41.41,108.35,41.45,108.40,41.45,108.40,41.45,108.42,41.46,108.45,41.51,108.42,41.67,108.40,41.79,108.42,41.79,108.55,41.69,108.67,41.60,108.72,41.60,108.75,41.56,108.80,41.55,108.70,41.52,108.58,41.55,108.38,41.54,108.30,41.49,108.20,41.42,108.20,41.38,108.30,41.35,108.33,41.36,108.20,41.41,108.03,41.45,107.97,41.46,108.00,41.49,108.05,41.52,108.05,41.52,108.08,41.50,108.25,41.45,108.40,41.41,108.58,41.49,108.58,41.59,108.65,41.58,108.70,41.50,108.60,41.42,108.42,41.51,108.25,41.58,108.30,41.64,108.33,41.61,108.38,41.60,108.38,41.61,108.35,41.62,108.33,41.64,108.30,41.64,108.35
RZ_3614646_13417,null,null,50,0,2,41.64,108.38,41.66,108.38,41.58,108.30,41.42,108.22,41.26,108.22,41.31,108.33,41.44,108.40,41.56,108.42,41.76,108.38,42.30,108.42,43.06,108.55,43.98,108.75,45.15,108.95,46.48,109.42,47.90,109.85,49.34,110.40,50.90,110.85,52.73,111.30,54.39,111.97,56.26,112.42,58.19,112.88,60.12,112.95,61.99,113.20,63.64,113.40,65.24,114.05,66.74,114.55,68.10,115.10,69.42,115.20,70.67,115.30,72.14,115.65,73.72,116.22,75.21,116.78,76.54,116.95,77.89,116.88,79.26,117.10,80.59,117.60,81.72,118.10,82.70,118.28,83.75,118.65,84.70,119.05,85.79,119.53,86.53,119.75,87.38,120.08,88.11,121.05,89.05,121.90,89.86,122.85,90.65,123.47,91.50,124.08,92.36,124.50,93.30,124.58
RZ_3614646_13418,null,null,50,0,2,94.17,124.65,95.04,124.78,95.83,124.88,96.28,125.50,96.81,126.05,97.16,126.78,97.59,127.00,97.71,127.22,97.79,127.22,97.84,127.28,97.89,127.42,97.92,127.58,97.92,127.65,97.85,127.95,97.67,128.25,97.53,128.38,97.36,128.18,97.26,127.97,97.12,127.97,97.10,127.88,97.09,127.78,96.94,127.67,96.79,127.80,96.62,127.90,96.56,128.05,96.45,128.18,96.24,128.30,96.03,128.40,95.80,128.43,95.64,128.55,95.35,128.62,95.11,128.72,94.90,128.70,94.88,128.70,94.81,128.68,94.72,128.65,94.59,128.53,94.50,128.45,94.42,128.50,94.40,128.80,94.36,129.10,94.35,129.05,94.38,128.72,94.40,128.43,94.29,128.22,94.16,128.18,93.99,128.15,93.94,128.20,93.92,128.28,93.96,128.35
RZ_3614646_13419,null,null,50,0,2,93.89,128.40,93.79,128.47,93.69,128.53,93.66,128.60,93.59,128.93,93.50,129.20,93.44,129.38,93.44,129.22,93.46,129.05,93.50,128.80,93.42,128.62,93.35,128.40,93.22,128.28,93.17,128.15,93.10,128.28,93.05,128.47,93.04,128.65,93.08,128.65,93.10,128.78,93.10,128.88,93.06,128.95,93.04,128.90,92.97,128.95,92.92,129.00,92.88,129.10,92.90,129.15,92.91,129.22,92.94,129.03,92.95,128.62,92.96,128.20,92.96,128.03,92.95,128.03,92.95,128.10,92.95,128.18,92.95,128.22,92.94,128.25,92.94,128.28,92.92,128.25,92.90,128.22,92.83,128.18,92.76,128.12,92.69,128.05,92.67,127.95,92.65,127.90,92.65,127.90,92.60,128.07,92.55,128.22,92.51,128.35,92.51,128.40,92.54,128.45
RZ_3614646_13420,null,null,50,0,2,92.58,128.50,92.61,128.50,92.61,128.50,92.61,128.53,92.60,128.53,92.59,128.25,92.56,127.95,92.54,127.55,92.55,127.45,92.58,127.35,92.58,127.62,92.54,127.85,92.50,128.00,92.47,127.88,92.47,127.83,92.44,127.83,92.41,127.78,92.40,127.72,92.38,128.00,92.44,128.28,92.50,128.50,92.60,128.43,92.60,128.35,92.54,128.43,92.42,128.53,92.33,128.55,92.31,128.53,92.34,128.47,92.39,128.45,92.44,128.45,92.47,128.45,92.47,128.50,92.44,128.60,92.39,128.72,92.34,128.80,92.33,128.85,92.34,128.85,92.34,128.82,92.29,128.80,92.25,128.75,92.20,128.68,92.21,128.60,92.19,128.53,92.15,128.45,92.16,128.35,92.26,128.28,92.35,128.28,92.41,128.25,92.41,128.22,92.38,128.38
RZ_3614646_13421,null,null,50,0,2,92.31,128.50,92.28,128.38,92.33,128.32,92.41,128.15,92.47,128.18,92.50,127.80,92.51,127.53,92.49,127.35,92.46,127.35,92.42,127.38,92.41,127.38,92.42,127.20,92.41,127.03,92.41,126.97,92.40,127.10,92.39,127.22,92.42,127.30,92.46,127.45,92.49,127.58,92.49,127.65,92.47,127.67,92.47,127.67,92.49,127.65,92.49,127.62,92.50,127.60,92.47,127.88,92.46,128.15,92.50,128.12,92.58,127.88,92.65,127.62,92.69,127.62,92.69,127.55,92.69,127.50,92.69,127.47,92.69,127.55,92.64,127.58,92.59,127.50,92.54,127.35,92.47,127.25,92.41,127.12,92.36,126.97,92.49,126.47,92.62,126.05,92.74,125.45,92.70,125.17,92.47,125.10,92.16,125.30,91.88,125.55,91.79,125.65,91.80,125.72
RZ_3614646_13422,null,null,51,0,2,91.64,125.75,91.46,125.72,91.29,125.70,91.31,125.15,91.34,124.58,91.53,124.88,91.83,126.65,92.01,130.50,91.92,135.62,91.56,142.40,91.21,149.88,90.89,158.15,90.66,167.18,90.60,176.85,90.72,186.43,90.46,196.03,90.34,206.20,90.58,217.30,91.89,228.38,93.09,235.38,109.28,247.15,125.16,258.15,143.82,271.73,145.30,277.48,147.01,280.50,147.01,280.50
RZ_3614646_13423,null,null,50,0,2,null
RZ_3614646_13424,null,null,50,0,4,169.10,274.05,169.10,274.05,170.20,272.15,170.97,269.48,169.97,265.27,167.07,261.07,163.28,256.32,160.03,251.30,143.36,247.20,128.16,243.15,113.89,239.05,112.31,235.15,110.97,231.12,110.21,227.80,109.67,224.10,109.46,220.65,109.40,216.65,109.39,212.65,109.19,208.60,108.94,205.20,108.69,201.88,108.46,199.15
RZ_3614646_13425,null,null,50,0,4,107.72,195.60,107.04,191.85,106.42,186.93,106.55,183.10,106.96,179.78,107.47,177.10,107.83,173.55,107.94,170.18,107.66,167.35,107.25,164.62,106.56,162.53,106.20,159.60,105.97,157.43,106.17,154.25,106.36,151.80,106.58,148.82,106.66,146.53,106.78,143.75,106.85,141.78,106.95,139.40,107.21,137.30,107.46,135.20,107.70,133.38,107.78,131.62,107.86,130.00,107.96,127.92,107.99,126.60,107.95,124.45,107.88,123.28,107.88,121.28,107.92,120.20,108.15,118.65,108.36,117.55,108.41,116.67,108.31,116.03,108.21,115.25,108.24,114.55,108.20,114.10,108.09,113.83,107.72,113.50,107.40,113.12,106.97,112.78,106.84,112.17,106.67,111.53,106.65,111.00,106.54,110.80,106.34,111.12,106.11,111.62,105.96,112.15,105.95,112.25
RZ_3614646_13426,null,null,50,0,4,105.97,112.12,105.99,112.05,105.94,112.00,105.86,112.05,105.81,112.08,105.84,112.25,105.83,112.50,105.79,112.75,105.84,112.78,105.91,112.67,105.89,113.10,105.76,113.60,105.62,114.12,105.50,114.20,105.40,114.30,105.46,114.38,105.62,114.38,105.79,114.30,105.79,114.30,105.78,114.35,105.78,114.50,105.78,114.60,105.74,114.60,105.69,114.72,105.60,114.88,105.60,114.58,105.60,114.17,105.60,113.90,105.56,114.00,105.54,114.08,105.56,113.97,105.60,113.90,105.65,113.72,105.69,113.58,105.69,113.75,105.65,114.08,105.64,114.25,105.65,114.08,105.70,114.03,105.72,114.28,105.72,114.50,105.67,114.45,105.64,114.25,105.62,114.08,105.64,114.10,105.65,114.12,105.65,114.15,105.64,114.25,105.60,114.38,105.58,114.42
RZ_3614646_13427,null,null,50,0,4,105.62,114.33,105.70,114.25,105.76,114.28,105.75,114.30,105.79,114.30,105.81,114.38,105.84,114.45,105.80,114.53,105.76,114.42,105.71,114.33,105.66,114.33,105.62,114.55,105.62,114.70,105.61,114.70,105.58,114.58,105.53,114.58,105.47,114.70,105.44,114.95,105.40,115.10,105.35,115.22,105.33,115.15,105.41,115.10,105.53,115.08,105.65,115.12,105.69,115.20,105.72,115.15,105.67,115.10,105.58,115.12,105.46,115.35,105.42,115.62,105.42,115.80,105.44,115.88,105.45,115.90,105.47,115.90,105.49,115.90,105.47,115.90,105.45,115.90,105.41,115.92,105.40,115.92,105.39,115.88,105.36,115.80,105.35,115.72,105.39,115.80,105.45,115.92,105.51,115.97,105.53,115.97,105.54,115.75,105.53,115.58,105.49,115.58,105.44,115.72
RZ_3614646_13428,null,null,51,0,4,105.38,115.85,105.35,115.85,105.33,115.83,105.33,115.83,105.42,115.95,105.53,116.05,105.60,116.15,105.59,116.25,105.55,116.42,105.47,116.55,105.39,116.62,105.33,116.62,105.34,116.65,105.34,116.30,105.33,115.92,105.33,115.62,105.38,115.67,105.41,115.72,105.47,115.70,105.50,115.65,105.50,115.70,105.47,115.85,105.44,116.03,105.44,116.10,105.45,116.03,105.46,115.97,105.47,116.03,105.45,116.12,105.41,116.03,105.36,115.80,105.38,115.55,105.40,115.55,105.44,115.53,105.40,115.28,105.34,115.03,105.24,115.25,105.20,115.75,105.16,116.25,105.21,115.75,105.34,115.25,105.45,115.03,105.51,115.28,105.54,115.70,105.59,115.80,105.60,115.90,105.59,115.83,105.55,115.83,105.59,115.85,105.62,115.80,105.59,115.75,105.50,115.70
RZ_3614646_13429,null,null,50,0,4,105.38,115.50,105.35,115.33,105.42,115.17,105.53,115.22,105.60,115.30,105.55,115.33,105.50,115.47,105.49,115.58,105.50,115.70,105.53,115.67,105.54,115.62,105.53,115.65,105.53,115.65,105.53,115.70,105.55,115.67,105.58,115.75,105.61,115.83,105.61,115.80,105.59,115.65,105.56,115.53,105.56,115.55,105.56,115.55,105.56,115.53,105.54,115.45,105.53,115.40,105.53,115.38,105.53,115.45,105.51,115.50,105.50,115.50,105.50,115.53,105.50,115.55,105.50,115.58,105.50,115.60,105.47,115.62,105.44,115.90,105.40,116.15,105.36,116.35,105.35,116.22,105.40,116.15,105.44,116.20,105.46,116.30,105.45,116.35,105.42,116.33,105.42,116.30,105.42,116.28,105.41,116.25,105.38,116.25,105.34,116.22,105.33,116.22,105.33,116.35
RZ_3614646_13430,null,null,50,0,4,105.33,116.50,105.28,116.67,105.26,116.75,105.25,116.83,105.20,116.88,105.12,116.85,105.05,116.85,105.06,116.90,105.08,117.12,105.08,117.25,105.05,117.28,105.05,117.15,105.08,117.12,105.12,117.00,105.14,116.83,105.10,116.85,105.03,117.05,104.92,117.22,104.83,117.20,104.78,117.15,104.83,117.10,104.90,117.03,104.96,117.00,104.97,116.85,104.94,116.72,104.90,116.78,104.86,116.97,104.86,117.12,104.88,117.05,104.88,117.00,104.90,117.00,104.90,117.05,104.78,117.12,104.64,117.22,104.50,117.30,104.49,117.35,104.54,117.55,104.60,117.70,104.61,117.88,104.58,117.90,104.54,117.95,104.55,117.95,104.56,117.92,104.58,117.83,104.60,117.75,104.61,117.78,104.61,117.85,104.61,117.85,104.51,117.78,104.40,117.72
RZ_3614646_13431,null,null,50,0,4,104.35,117.75,104.41,117.80,104.46,117.92,104.42,118.05,104.40,118.15,104.40,117.80,104.45,117.42,104.49,117.30,104.49,117.55,104.49,117.78,104.53,117.75,104.58,117.65,104.62,117.55,104.66,117.38,104.69,117.25,104.70,117.03,104.69,116.95,104.67,116.92,104.62,117.10,104.59,117.30,104.55,117.42,104.55,117.47,104.56,117.53,104.59,117.50,104.61,117.50,104.54,117.38,104.45,117.28,104.41,117.22,104.46,117.33,104.46,117.50,104.38,117.65,104.29,117.80,104.34,117.85,104.42,117.78,104.54,117.65,104.56,117.53,104.58,117.55,104.56,117.70,104.55,117.85,104.54,117.95,104.55,117.95,104.53,117.95,104.47,117.92,104.44,117.88,104.41,117.85,104.41,117.85,104.41,117.88,104.41,117.83,104.38,117.78,104.34,117.70
RZ_3614646_13432,null,null,50,0,4,104.34,117.65,104.39,117.70,104.44,117.83,104.44,117.95,104.40,118.00,104.34,118.00,104.28,117.97,104.33,118.03,104.35,118.05,104.35,118.10,104.28,118.10,104.22,118.10,104.29,118.08,104.41,118.00,104.55,117.92,104.53,118.10,104.45,118.38,104.38,118.67,104.38,118.65,104.36,118.58,104.35,118.47,104.34,118.42,104.29,118.35,104.25,118.22,104.22,118.15,104.24,118.08,104.25,118.08,104.25,118.17,104.25,118.42,104.25,118.53,104.26,118.55,104.24,118.47,104.20,118.47,104.16,118.38,104.17,118.28,104.19,118.10,104.19,118.03,104.20,118.22,104.19,118.55,104.14,118.90,104.08,118.97,104.04,119.00,104.04,119.22,104.08,119.47,104.10,119.60,104.12,119.50,104.14,119.38,104.10,119.35,104.06,119.33,104.01,119.35
RZ_3614646_13433,null,null,51,0,4,104.01,119.40,104.03,119.40,104.04,119.40,104.08,119.45,104.11,119.58,104.16,119.62,104.14,119.55,104.10,119.45,104.05,119.38,104.05,119.40,104.06,119.42,104.08,119.38,104.10,119.33,104.06,119.22,104.00,119.00,103.92,118.80,103.92,118.75,103.96,118.85,104.01,118.95,104.03,119.08,104.03,119.12,104.03,119.22,104.03,119.25,104.05,119.33,104.08,119.35,104.11,119.38,104.11,119.42,104.14,119.53,104.15,119.62,104.20,119.65,104.22,119.60,104.14,119.35,104.00,119.10,103.96,118.95,104.06,119.08,104.16,119.22,104.16,119.03,104.16,118.80,104.15,118.75,104.12,118.97,104.10,119.17,104.10,119.10,104.10,119.05,104.11,119.05,104.11,119.10,104.10,119.15,104.09,119.12,104.08,119.10,104.08,119.10,104.12,119.10,104.19,119.08
RZ_3614646_13434,null,null,51,0,4,104.26,118.88,104.28,118.67,104.28,118.78,104.28,119.05,104.25,119.40,104.25,119.50,104.24,119.55,104.24,119.47,104.25,119.40,104.25,119.40,104.24,119.42,104.26,119.42,104.29,119.35,104.31,119.30,104.29,119.30,104.28,119.38,104.26,119.45,104.28,119.42,104.29,119.35,104.28,119.28,104.26,119.33,104.24,119.40,104.24,119.35,104.22,119.20,104.21,119.05,104.20,119.03,104.20,119.00,104.20,119.03,104.17,118.95,104.15,118.88,104.14,118.80,104.12,119.03,104.15,119.25,104.19,119.45,104.26,119.40,104.30,119.22,104.33,119.08,104.33,118.95,104.28,118.97,104.22,119.00,104.17,119.08,104.16,119.15,104.15,119.28,104.14,119.35,104.15,119.50,104.14,119.60,104.12,119.47,104.09,119.25,104.09,119.03,104.08,119.03,104.08,118.97
RZ_3614646_13435,null,null,50,0,4,104.08,118.95,104.04,119.08,103.96,119.28,103.81,119.40,103.61,119.33,103.40,119.25,103.06,119.40,102.58,119.55,101.94,119.78,101.26,119.83,100.45,119.88,99.51,120.03,98.38,120.17,97.16,120.33,95.79,120.70,94.44,121.17,93.14,121.60,91.90,121.65,90.69,121.95,89.45,122.50,88.14,123.30,86.64,123.65,85.08,123.83,83.60,123.72,82.45,123.78,81.22,123.90,80.01,124.15,78.66,124.60,77.49,124.95,76.46,125.20,75.50,125.38,74.47,125.80,73.39,126.38,72.36,126.83,71.46,127.15,70.60,127.65,69.74,128.57,68.94,129.38,68.20,130.00,67.74,130.30,67.34,130.70,67.06,130.90,66.80,131.00,66.69,131.05,66.69,131.07,66.66,131.05,66.65,130.93,66.64,130.78,66.62,130.70,66.61,130.70
RZ_3614646_13436,null,null,50,0,4,66.60,130.57,66.66,130.38,66.71,130.15,66.75,130.05,66.75,130.03,66.75,130.00,66.74,130.03,66.70,130.38,66.67,130.72,66.60,131.10,66.56,130.93,66.54,130.75,66.53,130.60,66.50,130.62,66.46,130.70,66.45,130.72,66.47,130.75,66.54,130.75,66.60,130.72,66.64,130.70,66.71,130.68,66.85,130.65,66.99,130.65,67.05,130.57,67.08,130.47,67.09,130.40,67.09,130.47,67.14,130.57,67.19,130.65,67.25,130.68,67.25,130.53,67.22,130.38,67.21,130.22,67.15,130.00,67.10,129.88,67.14,129.85,67.20,130.05,67.28,130.15,67.26,130.15,67.29,130.15,67.36,130.18,67.47,130.18,67.55,130.12,67.60,130.05,67.60,129.93,67.64,129.78,67.67,129.68,67.67,129.60,67.64,129.60,67.60,129.68
RZ_3614646_13437,null,null,50,0,4,67.60,129.90,67.61,130.15,67.62,130.35,67.56,130.35,67.49,130.45,67.42,130.53,67.47,130.28,67.54,129.95,67.60,129.57,67.64,129.53,67.67,129.55,67.69,129.60,67.71,129.65,67.75,129.62,67.76,129.60,67.76,129.55,67.75,129.57,67.74,129.65,67.74,129.80,67.72,129.88,67.71,130.00,67.71,130.05,67.70,130.25,67.70,130.40,67.70,130.28,67.71,130.12,67.71,130.07,67.69,130.32,67.69,130.40,67.70,130.30,67.69,130.15,67.69,129.93,67.66,129.75,67.67,129.62,67.69,129.57,67.70,129.50,67.71,129.45,67.79,129.40,67.86,129.35,67.92,129.40,67.85,129.60,67.78,129.80,67.72,129.93,67.75,129.85,67.80,129.75,67.83,129.62,67.86,129.62,67.89,129.60,67.96,129.57,68.01,129.55
RZ_3614646_13438,null,null,50,0,4,68.08,129.65,68.09,129.78,68.05,129.97,67.96,130.00,67.88,129.97,67.91,129.90,67.96,129.93,68.01,130.03,68.01,129.90,68.01,129.70,68.05,129.53,68.08,129.53,68.06,129.55,68.01,129.60,67.96,129.65,67.95,129.72,67.95,129.80,67.95,129.82,67.94,129.93,67.92,130.10,67.92,130.25,67.99,130.30,68.05,130.32,68.10,130.38,68.10,130.47,68.04,130.55,67.99,130.57,67.91,130.53,67.90,130.45,67.89,130.40,67.91,130.30,67.94,130.12,67.95,130.03,67.96,129.95,67.92,129.95,67.88,129.97,67.76,130.15,67.69,130.35,67.79,130.53,67.95,130.55,68.05,130.65,67.99,130.75,67.92,130.80,67.95,130.55,67.97,130.32,67.97,130.30,67.95,130.47,67.95,130.70,67.97,130.72,67.97,130.72
RZ_3614646_13439,null,null,50,0,4,67.94,130.40,67.90,130.10,67.88,130.07,67.86,130.32,67.86,130.57,67.88,130.57,67.84,130.57,67.81,130.47,67.86,130.35,67.95,130.20,68.03,129.90,68.00,129.70,67.94,129.82,67.90,130.07,67.92,130.32,68.00,130.25,68.06,130.38,68.06,130.45,67.94,130.47,67.85,130.38,67.76,130.35,67.78,130.35,67.78,130.40,67.76,130.45,67.76,130.35,67.76,130.22,67.74,130.25,67.71,130.40,67.72,130.43,67.76,130.35,67.80,130.28,67.85,130.25,67.91,130.15,67.91,130.07,67.88,130.00,67.84,129.97,67.84,129.93,67.85,129.93,67.88,129.95,67.88,129.95,67.85,129.95,67.81,129.85,67.76,129.80,67.74,129.65,67.74,129.60,67.72,129.50,67.71,129.47,67.66,129.72,67.69,129.95,67.71,130.18
RZ_3614646_13440,null,null,50,0,4,67.75,130.10,67.72,130.07,67.66,130.18,67.61,130.28,67.55,130.38,67.54,130.22,67.54,130.07,67.64,129.95,67.72,130.03,67.74,130.18,67.67,130.32,67.61,130.40,67.61,130.40,67.62,130.40,67.65,130.18,67.66,130.07,67.65,130.07,67.64,130.18,67.66,130.07,67.70,129.85,67.70,129.72,67.66,129.70,67.61,129.70,67.59,129.97,67.56,130.22,67.60,130.45,67.67,130.43,67.69,130.38,67.65,130.30,67.60,130.25,67.65,130.07,67.70,129.95,67.79,129.80,67.85,129.78,67.90,129.75,67.90,129.72,67.79,129.68,67.67,129.65,67.62,129.60,67.70,129.60,67.78,129.97,67.97,130.35,68.12,130.85,68.25,130.93,68.19,131.00,68.12,130.95,68.06,130.95,67.97,130.68,67.64,130.47,66.97,130.25
RZ_3614646_13441,null,null,50,0,4,66.31,130.22,65.40,129.97,64.50,129.35,63.31,128.80,62.27,128.05,61.38,127.70,60.45,127.33,59.69,127.25,58.84,126.88,58.08,126.55,57.17,126.22,56.10,125.67,54.99,125.12,53.86,124.58,52.62,124.35,51.39,123.95,50.06,123.05,48.90,121.97,47.90,121.08,47.11,120.62,46.36,120.30,45.70,119.85,45.24,119.33,44.94,118.60,44.65,118.03,44.30,117.33,43.99,117.05,43.60,116.72,43.20,116.47,42.89,115.90,42.55,115.00,42.14,114.22,41.79,113.78,41.51,113.42,41.25,112.67,41.01,111.65,40.92,110.90,40.91,110.58,40.79,110.25,40.65,109.88,40.49,109.50,40.39,109.45,40.26,109.30,40.17,109.00,40.06,108.65,39.92,108.47,39.79,108.30,39.71,107.83,39.67,107.42,39.66,107.12
RZ_3614646_13442,null,null,50,0,4,39.65,107.03,39.66,106.88,39.66,106.88,39.64,107.03,39.62,107.08,39.74,106.95,39.88,106.72,40.00,106.60,40.01,106.45,40.00,106.25,39.99,106.10,39.95,105.97,39.92,105.80,40.01,105.58,40.16,105.35,40.29,105.33,40.25,105.30,40.20,105.30,40.20,105.38,40.26,105.53,40.35,105.78,40.41,105.95,40.44,106.12,40.41,106.25,40.41,106.38,40.51,106.45,40.61,106.62,40.69,106.78,40.67,106.92,40.67,106.95,40.66,106.97,40.65,106.97,40.67,107.05,40.71,107.15,40.74,107.22,40.74,107.22,40.67,107.20,40.61,107.20,40.65,107.08,40.76,106.97,40.88,107.00,40.89,107.12,40.88,107.28,40.86,107.33,40.84,107.40,40.83,107.47,40.80,107.50,40.79,107.50,40.85,107.50,40.90,107.53
RZ_3614646_13443,null,null,50,0,4,40.95,107.60,40.95,107.67,40.96,107.70,40.95,107.88,40.94,108.03,40.98,108.20,41.02,108.20,41.08,108.30,41.08,108.38,41.08,108.50,41.06,108.50,41.04,108.58,41.02,108.65,41.02,108.62,41.04,108.67,41.01,108.70,40.99,108.80,40.95,108.75,40.94,108.55,40.95,108.28,41.08,108.03,41.15,108.15,41.19,108.38,41.12,108.58,41.09,108.55,41.05,108.53,41.06,108.50,41.10,108.47,41.12,108.45,41.15,108.40,41.16,108.28,41.17,108.15,41.16,108.12,41.14,108.25,41.10,108.38,41.10,108.40,41.08,108.38,41.06,108.35,41.04,108.30,41.04,108.30,41.09,108.28,41.15,108.28,41.25,108.38,41.29,108.45,41.31,108.53,41.30,108.53,41.29,108.55,41.27,108.65,41.25,108.70,41.24,108.70
RZ_3614646_13444,null,null,50,0,4,41.19,108.70,41.15,108.62,41.17,108.50,41.25,108.38,41.30,108.33,41.26,108.38,41.25,108.45,41.27,108.45,41.33,108.35,41.36,108.25,41.38,108.17,41.38,108.12,41.36,108.05,41.34,108.05,41.35,108.05,41.35,107.92,41.35,107.83,41.35,107.72,41.35,107.75,41.30,107.95,41.26,108.15,41.19,108.47,41.16,108.62,41.16,108.60,41.20,108.40,41.24,108.17,41.27,108.12,41.29,108.08,41.31,108.08,41.30,108.17,41.25,108.25,41.21,108.30,41.21,108.20,41.25,108.10,41.30,107.97,41.33,107.90,41.35,107.90,41.33,108.05,41.33,108.17,41.33,108.15,41.34,108.05,41.35,108.00,41.34,108.03,41.31,108.10,41.30,108.20,41.29,108.30,41.30,108.10,41.30,107.85,41.30,107.62,41.30,107.60
RZ_3614646_13445,null,null,50,0,4,41.31,107.58,41.33,107.55,41.29,107.55,41.26,107.55,41.23,107.75,41.23,108.03,41.20,108.28,41.16,108.20,41.15,108.00,41.23,107.95,41.34,108.00,41.45,108.10,41.49,108.03,41.50,107.95,41.44,107.90,41.38,107.88,41.34,107.83,41.34,107.78,41.38,107.67,41.42,107.62,41.40,107.53,41.35,107.50,41.29,107.65,41.26,107.80,41.25,107.92,41.29,107.88,41.35,107.83,41.41,107.80,41.42,107.83,41.41,107.88,41.36,107.90,41.33,107.90,41.30,107.83,41.27,107.75,41.25,107.70,41.27,107.53,41.31,107.35,41.36,107.22,41.38,107.33,41.40,107.33,41.34,107.28,41.27,107.15,41.17,107.12,41.15,107.10,41.14,107.25,41.16,107.45,41.20,107.60,41.23,107.55,41.27,107.47,41.33,107.45
RZ_3614646_13446,null,null,51,0,4,41.29,107.62,41.20,107.83,41.14,108.03,41.16,108.03,41.20,107.95,41.26,107.85,41.34,107.85,41.38,107.90,41.38,107.70,41.38,107.45,41.39,107.20,41.40,107.22,41.39,107.38,41.33,107.53,41.25,107.67,41.17,107.70,41.17,107.45,41.20,107.17,41.23,106.88,41.24,106.83,41.26,106.80,41.27,106.80,41.27,106.83,41.33,107.00,41.39,107.20,41.42,107.35,41.41,107.30,41.40,107.28,41.38,107.28,41.35,107.28,41.33,107.30,41.27,107.33,41.21,107.38,41.21,107.47,41.29,107.55,41.39,107.42,41.39,107.22,41.40,106.92,41.38,106.83,41.40,106.90,41.40,107.08,41.40,107.28,41.40,107.28,41.42,107.28,41.45,107.25,41.45,107.22,41.41,107.17,41.39,107.05,41.38,106.92,41.38,106.80,41.35,106.88
RZ_3614646_13447,null,null,50,0,4,41.30,106.95,41.25,107.05,41.20,107.05,41.17,107.08,41.16,107.03,41.19,106.97,41.20,107.25,41.20,107.58,41.19,107.78,41.19,107.67,41.20,107.60,41.24,107.65,41.27,107.60,41.30,107.55,41.31,107.55,41.31,107.62,41.31,107.85,41.33,108.08,41.36,108.28,41.40,108.30,41.52,108.20,41.65,108.10,41.76,108.05,41.76,108.08,41.79,107.97,41.85,107.78,41.92,107.45,42.05,106.80,42.14,106.25,42.31,105.15,42.55,104.58,42.77,104.03,42.75,104.17,42.59,104.17,42.42,104.17,42.35,104.03,42.27,103.88,42.17,104.00,42.20,104.92,42.24,107.12,42.30,110.65,42.11,115.60,41.74,121.38,41.16,128.20,40.77,135.35,40.71,142.85,41.27,150.65,41.96,158.43,42.71,166.70,42.99,174.53
RZ_3614646_13448,null,null,49,0,4,43.58,183.47,45.00,192.70,46.44,200.75,47.39,208.15,47.52,216.38,49.55,225.18,51.98,233.43,44.36,238.53,34.67,243.20,25.01,247.70,27.34,254.15,29.96,258.57,31.86,260.60,31.86,260.60
RZ_3614646_13449,null,null,50,0,4,8.06,249.78,8.06,249.78,8.72,249.05,10.07,247.47,11.59,244.72,14.20,243.00,16.10,242.18,21.90,241.47,32.80,240.90,43.20,238.32,49.05,236.30,47.56,232.20,46.24,228.53,45.38,224.53,45.09,221.22,44.84,218.15,44.58,214.75,44.99,210.82,45.48,204.62,46.08,198.93,45.46,194.00,44.19,191.93,42.42,189.00
RZ_3614646_13450,null,null,51,0,4,41.23,186.32,40.65,181.90,40.59,178.22,40.70,174.12,40.98,171.32,41.29,167.82,41.59,164.75,41.77,160.85,41.66,157.70,41.59,154.25,41.42,151.38,41.33,148.82,41.16,145.95,40.99,143.25,41.01,140.35,40.98,137.85,40.99,135.65,41.09,132.88,41.27,130.60,41.50,127.90,41.83,125.92,42.21,123.67,42.51,122.45,42.75,120.25,42.96,118.33,43.20,116.15,43.33,115.00,43.46,113.80,43.66,112.20,43.80,110.97,43.91,109.95,43.83,109.15,43.74,108.12,43.64,107.35,43.65,106.80,43.65,106.38,43.64,105.92,43.62,105.95,43.60,106.08,43.59,106.22,43.61,106.22,43.64,106.25,43.69,106.25,43.70,106.30,43.69,106.42,43.67,106.70,43.67,107.30,43.76,107.83,43.84,108.20,43.92,108.20,43.92,108.25
RZ_3614646_13451,null,null,50,0,4,44.04,108.33,44.17,108.12,44.33,107.90,44.39,107.60,44.49,107.58,44.55,107.80,44.59,108.03,44.56,108.25,44.73,108.12,44.89,107.97,45.00,107.88,44.94,107.95,44.86,108.10,44.85,108.28,44.84,108.35,44.76,108.38,44.67,108.45,44.56,108.75,44.51,109.33,44.41,109.85,44.34,110.12,44.29,110.28,44.29,110.42,44.27,110.55,44.24,110.53,44.20,110.53,44.19,110.55,44.15,111.03,44.09,111.50,44.04,111.97,44.05,111.97,44.08,112.00,44.10,111.80,44.16,111.60,44.17,111.75,44.12,112.22,44.04,112.67,43.99,112.83,43.92,112.85,43.88,112.70,43.92,112.55,44.04,112.40,44.12,112.28,44.11,112.17,44.10,112.17,44.08,112.38,44.01,112.58,43.94,112.75,43.89,112.83,43.88,113.03
RZ_3614646_13452,null,null,50,0,4,43.86,113.10,43.86,113.12,43.89,113.08,43.94,113.03,44.02,113.00,44.10,112.92,44.14,112.85,44.11,112.83,44.08,112.90,43.98,113.08,43.89,113.25,43.81,113.10,43.81,112.85,43.89,112.88,43.94,113.15,44.00,113.38,44.00,113.33,44.04,113.25,44.06,113.22,44.09,113.12,44.10,113.05,44.06,113.25,44.02,113.58,44.05,113.85,44.10,113.78,44.17,113.55,44.17,113.35,44.20,113.20,44.21,113.17,44.14,113.17,44.04,113.20,43.92,113.20,43.88,113.20,43.83,113.20,43.79,113.20,43.92,113.22,44.05,113.42,44.14,113.62,44.06,113.80,44.00,113.75,43.96,113.70,43.95,113.65,43.95,113.55,43.95,113.50,43.85,113.55,43.75,113.62,43.67,113.72,43.70,113.80,43.74,113.85,43.76,113.85
RZ_3614646_13453,null,null,50,0,4,43.77,113.78,43.77,113.72,43.79,113.72,43.76,113.88,43.75,114.03,43.71,114.17,43.69,114.17,43.66,114.20,43.69,114.17,43.73,114.05,43.76,113.92,43.77,113.88,43.79,113.90,43.79,113.90,43.79,113.78,43.79,113.65,43.80,113.53,43.81,113.53,43.80,113.85,43.77,114.12,43.75,114.33,43.76,114.20,43.77,114.12,43.77,113.97,43.79,113.85,43.73,114.00,43.67,114.30,43.67,114.55,43.74,114.45,43.80,114.38,43.77,114.35,43.76,114.25,43.75,114.15,43.77,114.00,43.77,113.97,43.77,113.97,43.77,114.03,43.79,114.08,43.77,114.17,43.76,114.28,43.75,114.38,43.74,114.22,43.74,114.10,43.74,113.90,43.75,113.85,43.75,113.85,43.77,113.97,43.79,114.10,43.81,114.17,43.80,114.17
RZ_3614646_13454,null,null,49,0,4,43.80,114.15,43.81,114.12,43.84,114.15,43.86,114.20,43.83,114.25,43.77,114.25,43.71,114.28,43.71,114.30,43.73,114.33,43.74,114.33,43.75,114.35,43.75,114.40,43.67,114.60,43.60,114.78,43.52,114.90,43.54,114.83,43.52,114.83,43.50,114.85,43.49,114.92,43.50,114.95,43.50,114.92,43.48,114.90,43.45,114.83,43.49,114.78,43.55,114.72,43.56,114.78,43.54,114.83,43.52,115.05,43.55,115.20,43.56,115.38,43.58,115.42,43.64,115.53,43.71,115.60,43.71,115.65,43.62,115.58,43.55,115.22,43.60,114.90,43.66,114.65,43.70,114.72,43.67,114.83,43.66,114.88,43.66,114.92,43.64,114.95,43.61,114.97,43.59,114.97,43.56,115.08,43.60,115.17,43.70,115.17,43.80,115.05
RZ_3614646_13455,null,null,50,0,4,43.89,114.88,43.83,114.85,43.75,114.78,43.66,114.75,43.67,114.70,43.70,114.65,43.71,114.83,43.71,115.05,43.70,115.30,43.70,115.35,43.61,115.20,43.56,114.83,43.51,114.47,43.56,114.22,43.62,114.17,43.66,114.20,43.62,114.33,43.58,114.45,43.56,114.47,43.62,114.50,43.70,114.55,43.73,114.58,43.69,114.55,43.64,114.53,43.59,114.70,43.59,114.90,43.61,115.10,43.65,115.15,43.67,115.17,43.67,115.17,43.67,115.10,43.66,115.10,43.66,115.12,43.64,115.22,43.62,115.20,43.59,115.20,43.58,115.20,43.69,115.08,43.81,114.92,43.95,114.78,43.91,114.75,43.88,114.75,43.83,114.78,43.83,114.90,43.83,115.00,43.77,115.08,43.74,115.00,43.76,114.88,43.84,114.75,43.83,114.75
RZ_3614646_13456,null,null,50,0,4,43.76,114.85,43.73,114.92,43.77,115.00,43.83,115.03,43.85,115.12,43.84,115.25,43.86,115.30,43.90,115.33,43.96,115.25,43.99,115.17,43.96,115.08,43.90,115.12,43.80,115.17,43.77,115.22,43.77,115.25,43.81,115.30,43.86,115.25,43.90,115.10,43.94,114.90,43.92,114.90,43.89,114.95,43.86,115.00,43.89,115.00,43.90,115.05,43.90,115.10,43.89,115.10,43.88,115.12,43.85,115.28,43.83,115.42,43.77,115.47,43.76,115.38,43.75,115.25,43.76,115.17,43.76,115.15,43.75,115.15,43.74,115.17,43.75,115.20,43.76,115.22,43.76,115.33,43.75,115.42,43.73,115.53,43.76,115.60,43.81,115.67,43.86,115.65,43.88,115.58,43.89,115.50,43.88,115.62,43.88,115.72,43.80,115.62,43.74,115.25
RZ_3614646_13457,null,null,50,0,4,43.73,114.90,43.79,114.75,43.84,114.72,43.83,114.88,43.85,115.05,43.89,115.25,43.92,115.28,43.91,115.30,43.90,115.35,43.90,115.42,43.89,115.55,43.90,115.65,43.91,115.72,43.85,115.72,43.77,115.62,43.74,115.55,43.85,115.50,43.95,115.53,43.99,115.58,43.92,115.65,43.94,115.85,44.00,116.00,44.02,116.05,44.00,115.95,43.96,115.83,43.96,115.78,43.96,115.78,43.98,115.75,43.98,115.75,43.94,115.85,43.89,115.90,43.85,115.90,43.86,115.80,43.92,115.72,43.98,115.72,44.02,115.70,44.04,115.65,44.02,115.65,43.96,115.67,43.90,115.72,43.85,115.78,43.84,115.85,43.85,115.72,43.86,115.55,43.88,115.42,43.86,115.45,43.86,115.40,43.84,115.35,43.85,115.30,43.85,115.30
RZ_3614646_13458,null,null,50,0,4,43.85,115.42,43.84,115.53,43.81,115.60,43.80,115.58,43.79,115.62,43.79,115.75,43.81,115.92,43.81,116.03,43.81,116.12,43.86,116.15,43.95,116.20,44.04,116.22,44.05,116.28,44.00,116.08,43.95,115.85,43.89,115.62,43.85,115.60,43.83,115.58,43.83,115.53,43.85,115.47,43.88,115.35,43.88,115.25,43.85,115.45,43.84,115.72,43.85,116.00,43.83,115.83,43.77,115.65,43.70,115.53,43.71,115.83,43.76,116.12,43.80,116.53,43.95,116.70,44.30,116.85,44.84,116.88,45.45,116.95,46.21,117.58,47.04,118.47,48.15,119.42,49.25,119.88,50.41,120.42,51.71,121.15,52.85,121.90,54.04,122.35,54.99,122.97,56.05,123.55,56.98,124.17,57.80,124.88,58.55,125.58,59.35,126.25,59.94,126.38
RZ_3614646_13459,null,null,51,0,9,60.41,127.45,60.90,128.78,61.38,130.45,62.06,131.47,62.60,132.22,63.19,132.68,63.62,132.85,64.08,133.05,64.51,133.28,64.92,133.85,65.36,134.38,65.64,134.75,65.84,135.40,65.89,136.03,65.85,136.88,65.75,137.10,65.65,137.55,65.47,137.80,65.16,138.07,64.88,138.15,64.60,138.25,64.44,138.38,64.21,138.40,63.99,138.35,63.77,138.28,63.66,138.22,63.71,138.20,63.70,138.20,63.62,138.18,63.51,138.18,63.42,138.28,63.31,138.38,63.24,138.43,63.16,138.35,63.08,138.28,62.92,138.40,62.77,138.55,62.65,138.82,62.58,138.90,62.49,138.90,62.40,138.80,62.33,138.70,62.30,138.78,62.30,138.85,62.30,138.95,62.23,138.82,62.15,138.65,62.09,138.40,62.10,138.30,62.11,138.25,62.12,138.28
RZ_3614646_13460,null,null,50,0,9,62.09,138.30,62.02,138.22,61.98,138.15,61.92,138.05,61.88,138.03,61.83,138.00,61.83,138.00,61.83,138.03,61.85,138.10,61.86,138.18,61.80,138.22,61.71,138.25,61.62,138.22,61.61,138.15,61.59,138.07,61.60,138.03,61.61,138.05,61.62,138.07,61.62,137.90,61.59,137.65,61.58,137.43,61.55,137.45,61.58,137.47,61.60,137.47,61.61,137.53,61.62,137.57,61.64,137.62,61.59,137.57,61.51,137.62,61.45,137.65,61.50,137.50,61.54,137.30,61.56,137.07,61.52,137.10,61.49,137.28,61.46,137.45,61.51,137.47,61.56,137.30,61.60,137.05,61.59,136.97,61.58,136.80,61.59,136.72,61.51,136.85,61.41,137.07,61.34,137.28,61.42,137.22,61.49,137.20,61.55,137.12,61.51,137.10,61.50,137.05
RZ_3614646_13461,null,null,50,0,5,61.50,137.07,61.51,137.15,61.54,137.18,61.51,137.15,61.50,137.10,61.48,137.10,61.49,137.12,61.51,137.12,61.52,137.12,61.54,137.12,61.55,137.12,61.55,137.15,61.54,137.15,61.49,137.12,61.42,137.00,61.38,136.85,61.44,136.70,61.50,136.75,61.56,136.82,61.54,137.18,61.51,137.47,61.51,137.50,61.55,137.18,61.56,136.88,61.54,136.85,61.51,136.95,61.48,137.03,61.44,137.05,61.41,137.03,61.35,137.03,61.33,136.93,61.33,136.85,61.35,136.75,61.33,136.70,61.34,136.68,61.39,136.93,61.44,137.20,61.42,137.50,61.42,137.53,61.42,137.43,61.44,137.25,61.42,137.05,61.40,137.05,61.39,137.20,61.41,137.35,61.45,137.43,61.48,137.40,61.48,137.40,61.48,137.38,61.51,137.07
RZ_3614646_13462,null,null,50,0,5,61.54,136.70,61.61,136.35,61.64,136.45,61.67,136.57,61.62,136.78,61.55,136.80,61.48,136.85,61.44,136.85,61.45,136.90,61.44,136.93,61.44,137.03,61.48,137.07,61.50,137.20,61.54,137.25,61.55,137.20,61.59,136.93,61.61,136.65,61.56,136.47,61.50,136.50,61.46,136.40,61.46,136.20,61.45,135.95,61.44,135.85,61.41,135.82,61.39,136.22,61.42,136.65,61.50,136.90,61.60,136.72,61.64,136.57,61.62,136.55,61.60,136.55,61.59,136.53,61.59,136.57,61.60,136.62,61.61,136.72,61.56,136.80,61.55,136.70,61.56,136.55,61.61,136.35,61.64,136.28,61.67,136.25,61.73,136.30,61.74,136.25,61.70,136.20,61.62,136.15,61.58,136.22,61.56,136.28,61.61,136.30,61.67,136.47,61.70,136.60
RZ_3614646_13463,null,null,50,0,5,61.65,136.80,61.59,136.85,61.56,136.90,61.54,136.88,61.54,136.90,61.52,136.93,61.50,136.93,61.48,136.82,61.51,136.70,61.55,136.60,61.59,136.62,61.64,136.65,61.71,136.68,61.67,136.55,61.56,136.43,61.44,136.53,61.41,136.78,61.42,137.00,61.46,136.95,61.51,136.82,61.55,136.68,61.60,136.45,61.64,136.28,61.65,136.10,61.65,136.12,61.65,136.40,61.64,136.68,61.61,136.70,61.60,136.47,61.67,136.25,61.75,136.25,61.84,136.18,61.85,136.07,61.85,136.03,61.77,136.03,61.71,136.03,61.64,136.10,61.62,136.22,61.60,136.35,61.59,136.53,61.59,136.68,61.61,136.65,61.65,136.47,61.70,136.30,61.73,136.47,61.69,136.68,61.62,136.80,61.59,136.70,61.59,136.72,61.59,136.80
RZ_3614646_13464,null,null,50,0,5,61.61,136.60,61.61,136.32,61.60,136.15,61.64,136.28,61.70,136.43,61.76,136.38,61.75,136.22,61.74,136.07,61.79,136.07,61.81,136.18,61.83,136.28,61.81,136.32,61.83,136.32,61.85,136.30,61.89,136.25,61.90,136.30,61.94,136.50,61.96,136.68,61.94,136.72,61.92,136.30,61.91,135.90,61.90,135.65,61.86,135.78,61.80,135.88,61.77,135.93,61.76,135.93,61.75,135.93,61.76,135.93,61.81,135.93,61.86,135.93,61.92,135.72,61.92,135.53,61.94,135.30,61.96,135.28,61.98,135.40,61.99,135.70,61.98,136.00,61.94,136.15,61.88,136.25,61.80,136.38,61.81,136.45,61.85,136.45,61.90,136.32,61.89,136.07,61.84,135.85,61.76,135.93,61.73,136.22,61.73,136.50,61.73,136.55,61.73,136.43
RZ_3614646_13465,null,null,51,0,5,61.73,136.32,61.74,136.25,61.64,136.12,61.51,136.03,61.56,135.93,61.74,135.93,62.16,136.05,62.71,136.28,63.45,136.60,64.50,136.88,65.56,136.88,66.99,136.80,68.38,137.28,70.10,138.10,71.76,138.95,73.42,139.35,75.04,139.55,76.69,139.75,78.26,140.22,79.83,140.75,81.21,141.28,82.61,141.35,83.84,141.57,84.94,141.78,86.08,142.32,86.95,142.78,87.83,143.53,88.64,143.93,89.61,144.25,90.53,144.65,91.40,145.00,92.30,145.40,93.24,145.80,94.10,146.20,94.91,146.53,95.95,146.78,96.90,147.05,97.83,147.35,98.50,147.55,99.11,147.75,99.51,147.90,99.76,147.88,99.85,147.82,99.83,147.80,99.72,147.80,99.49,147.85,99.34,147.95,99.01,148.20,98.84,148.40,98.60,148.50,98.44,148.43
RZ_3614646_13466,null,null,50,0,5,98.28,148.30,98.19,148.22,98.08,148.15,97.95,148.12,97.69,148.07,97.54,148.05,97.40,148.05,97.24,147.93,97.08,147.80,96.90,147.97,96.88,148.30,96.67,148.78,96.46,149.03,96.24,149.28,96.06,149.18,95.91,148.95,95.79,148.75,95.69,148.82,95.58,148.93,95.47,149.00,95.45,149.12,95.44,149.18,95.42,149.22,95.42,149.22,95.41,148.85,95.41,148.50,95.40,148.12,95.30,148.00,95.20,147.88,95.09,147.82,95.08,147.93,95.09,148.07,95.10,148.18,95.09,148.43,95.08,148.65,95.05,148.82,94.92,148.80,94.80,148.78,94.69,148.72,94.70,148.70,94.75,148.68,94.80,148.53,94.84,148.35,94.84,148.12,94.81,148.05,94.81,148.03,94.84,148.12,94.88,148.20,94.89,148.25,94.85,148.25
RZ_3614646_13467,null,null,50,0,5,94.74,148.03,94.65,147.80,94.58,147.65,94.56,147.72,94.55,147.93,94.55,148.00,94.55,148.07,94.56,147.93,94.59,147.82,94.60,147.78,94.59,147.80,94.55,147.85,94.55,147.85,94.58,147.88,94.54,147.78,94.47,147.70,94.42,147.82,94.44,148.00,94.38,148.20,94.33,148.30,94.24,148.43,94.22,148.65,94.25,148.78,94.28,148.75,94.30,148.53,94.29,148.20,94.29,148.05,94.31,147.88,94.31,147.80,94.28,147.72,94.21,147.75,94.16,147.75,94.17,147.72,94.20,147.70,94.25,147.62,94.30,147.60,94.29,147.75,94.24,147.93,94.19,148.10,94.17,148.12,94.17,148.18,94.16,148.32,94.11,148.47,94.06,148.65,94.03,148.40,93.97,148.07,93.91,147.78,93.94,147.78,94.04,147.75,94.15,147.70
RZ_3614646_13468,null,null,49,0,5,94.15,147.80,94.16,147.88,94.16,147.97,94.08,148.05,94.00,148.15,93.90,148.25,93.86,148.25,93.94,148.07,94.05,147.93,94.16,147.80,94.17,147.85,94.12,147.93,94.06,147.95,94.00,147.90,94.01,147.82,94.01,147.75,93.99,147.70,93.96,147.68,93.97,147.68,94.01,147.68,94.05,147.85,94.05,148.03,94.05,148.18,94.05,148.10,94.05,147.93,94.04,147.75,94.03,147.75,94.04,147.82,94.05,147.88,94.06,147.80,94.04,147.72,94.03,147.75,93.96,147.82,93.92,147.90,93.95,147.90,94.01,147.75,94.06,147.60,94.05,147.68,94.03,147.88,94.01,147.90,94.00,147.78,94.00,147.65,93.99,147.70,93.96,147.60,93.94,147.43,93.99,147.25,94.05,147.22,94.10,147.40,94.10,147.78
RZ_3614646_13469,null,null,50,0,5,94.08,148.07,94.05,148.30,94.06,148.30,94.09,148.32,94.12,148.38,94.14,148.40,94.15,148.20,94.15,147.97,94.16,147.72,94.16,147.68,94.15,147.65,94.14,147.70,94.14,147.72,94.14,147.88,94.15,147.95,94.14,148.05,94.14,148.07,94.10,148.03,94.06,147.90,94.00,147.80,93.97,147.68,93.94,147.60,93.90,147.53,93.88,147.53,93.92,147.53,93.99,147.57,94.09,147.62,94.12,147.72,94.17,147.78,94.20,147.85,94.12,147.85,94.03,147.93,93.94,148.10,93.95,148.25,93.96,148.18,93.96,148.03,93.99,147.85,94.04,147.88,94.09,147.88,94.11,148.00,94.10,148.12,94.09,148.25,94.11,148.28,94.11,148.28,94.10,148.30,94.08,148.32,94.05,148.32,94.03,148.35,94.01,148.35,94.04,148.38
RZ_3614646_13470,null,null,50,0,5,94.08,148.38,94.11,148.32,94.14,148.25,94.15,148.18,94.15,148.18,94.12,148.18,94.10,148.18,94.09,148.20,94.09,148.20,94.10,148.25,94.06,148.32,94.01,148.43,93.97,148.40,93.97,148.43,93.99,148.45,93.99,148.55,94.01,148.53,94.05,148.50,94.09,148.32,94.06,148.15,94.04,147.90,94.01,147.80,94.03,147.70,94.03,147.68,94.04,147.57,94.09,147.50,94.12,147.47,94.16,147.53,94.15,147.60,94.14,147.62,94.08,147.75,94.01,147.93,94.01,148.15,94.08,148.30,94.12,148.30,94.09,148.18,94.05,148.05,94.04,147.90,94.04,147.75,94.04,147.68,94.04,147.78,93.99,148.03,93.95,148.22,93.91,148.28,93.90,148.15,93.88,148.18,93.84,148.25,93.83,148.28,93.90,148.22,93.97,148.28
RZ_3614646_13471,null,null,50,0,9,94.04,148.43,94.05,148.50,94.06,148.55,94.09,148.53,94.10,148.55,94.06,148.57,94.01,148.57,93.96,148.57,93.97,148.43,93.96,148.38,93.94,148.30,93.90,148.35,93.88,148.32,93.97,148.32,94.09,148.32,94.20,148.38,94.21,148.45,94.19,148.47,94.09,148.40,93.99,148.35,93.91,148.25,93.88,148.18,93.94,148.18,94.04,148.28,94.14,148.38,94.14,148.32,94.14,148.20,94.12,148.15,94.06,148.18,94.01,148.20,93.97,148.25,93.97,148.32,94.00,148.40,94.04,148.55,94.06,148.70,94.04,148.90,94.03,148.95,94.01,148.95,94.00,148.88,94.01,148.82,94.03,148.80,94.04,148.88,93.99,148.95,93.94,148.78,93.91,148.53,93.94,148.25,93.95,148.12,93.96,147.97,93.96,147.90,93.95,148.10
RZ_3614646_13472,null,null,51,0,9,93.95,148.32,93.94,148.47,93.94,148.47,93.97,148.47,94.00,148.47,94.04,148.47,94.05,148.35,94.04,148.15,94.04,147.97,94.08,147.95,94.11,148.03,94.16,148.07,94.16,148.18,94.15,148.28,94.15,148.38,94.15,148.38,94.15,148.32,94.15,148.28,94.15,148.20,94.12,148.18,94.10,148.15,94.06,148.00,94.03,147.93,94.01,147.80,94.01,147.75,94.01,147.80,94.00,147.93,93.99,148.10,93.99,148.20,93.96,148.25,93.94,148.28,93.92,148.30,93.95,148.32,93.97,148.22,94.00,148.18,94.00,148.18,94.03,148.25,94.08,148.30,94.11,148.30,94.11,148.32,94.10,148.35,94.09,148.45,94.06,148.53,94.05,148.45,94.04,148.30,94.04,148.12,94.03,148.18,94.04,148.20,94.04,148.28,94.05,148.38,94.05,148.47
RZ_3614646_13473,null,null,50,0,4,94.09,148.15,94.11,147.78,94.12,147.53,94.21,147.60,94.29,147.70,94.36,147.72,94.35,147.80,94.35,147.85,94.06,147.85,93.71,147.90,93.36,147.82,93.05,147.65,92.54,147.43,91.83,147.32,91.08,147.18,90.30,146.88,89.45,146.57,88.67,146.32,87.85,146.05,87.05,145.75,86.08,145.60,85.25,145.68,84.33,145.75,83.51,145.47,82.60,145.12,81.79,144.78,80.84,144.75,79.79,144.68,78.84,144.57,77.76,144.47,76.91,144.38,75.78,144.05,74.64,143.78,73.36,143.57,72.15,143.62,71.21,143.68,70.12,143.62,69.15,143.28,68.25,142.93,67.53,142.78,66.97,142.95,66.38,143.12,65.96,142.93,65.62,142.65,65.47,142.25,65.46,142.12,65.46,141.88,65.36,141.80,65.22,141.72,65.04,141.62
RZ_3614646_13474,null,null,50,0,4,64.88,141.47,64.75,141.35,64.56,141.35,64.42,141.38,64.26,141.35,64.19,141.22,64.12,141.12,64.10,141.00,64.10,141.00,64.10,140.97,64.03,140.93,63.95,140.88,63.88,140.88,63.89,140.90,63.95,140.95,64.05,140.90,64.14,140.88,64.19,140.82,64.21,140.78,64.25,140.72,64.30,140.70,64.34,140.80,64.38,140.93,64.41,140.95,64.44,140.88,64.45,140.78,64.46,140.72,64.47,140.70,64.53,140.68,64.56,140.72,64.61,140.78,64.66,140.65,64.74,140.50,64.80,140.53,64.84,140.72,64.88,140.90,64.90,140.90,64.92,140.90,64.96,140.85,65.00,140.82,65.03,140.78,65.03,140.72,65.00,140.68,65.00,140.62,65.01,140.57,65.09,140.53,65.16,140.50,65.24,140.70,65.26,140.95,65.30,141.28
RZ_3614646_13475,null,null,50,0,4,65.33,141.38,65.31,141.43,65.31,141.40,65.31,141.40,65.33,141.43,65.33,141.55,65.34,141.62,65.34,141.80,65.33,141.90,65.31,141.70,65.30,141.38,65.31,141.07,65.30,141.07,65.35,141.00,65.38,140.93,65.44,140.85,65.47,140.93,65.50,141.07,65.49,141.20,65.45,141.28,65.42,141.25,65.44,141.28,65.49,141.30,65.55,141.40,65.55,141.47,65.59,141.55,65.60,141.55,65.59,141.57,65.55,141.60,65.53,141.68,65.55,141.70,65.55,141.70,65.55,141.65,65.55,141.62,65.56,141.53,65.55,141.38,65.53,141.22,65.59,141.15,65.67,141.15,65.71,141.22,65.66,141.38,65.61,141.53,65.61,141.62,65.62,141.72,65.62,141.78,65.64,141.70,65.66,141.60,65.69,141.80,65.70,142.07,65.71,142.35
RZ_3614646_13476,null,null,50,0,4,65.74,142.40,65.76,142.47,65.71,142.53,65.66,142.47,65.59,142.35,65.58,142.15,65.61,141.95,65.69,141.75,65.79,141.62,65.83,141.57,65.89,141.57,65.94,141.68,65.99,141.82,65.99,141.93,65.94,141.97,65.91,141.95,65.90,141.95,65.89,141.95,65.84,142.07,65.81,142.20,65.83,142.20,65.85,142.12,65.84,142.18,65.83,142.32,65.85,142.43,65.90,142.40,65.96,142.30,65.99,142.22,66.01,142.15,66.03,142.40,66.01,142.65,66.00,142.90,65.95,142.90,65.92,142.88,65.90,142.90,65.92,142.95,65.95,142.97,65.95,142.95,65.92,142.90,65.91,142.85,65.86,142.80,65.85,142.75,65.81,142.75,65.83,142.75,65.89,142.82,65.96,142.80,65.99,142.72,65.96,142.65,65.92,142.57,65.94,142.55
RZ_3614646_13477,null,null,50,0,4,65.90,142.53,65.85,142.55,65.84,142.47,65.91,142.43,65.99,142.50,65.99,142.62,65.96,142.78,65.95,142.78,65.95,142.78,65.97,142.72,65.99,142.65,66.03,142.57,66.04,142.50,66.06,142.38,66.09,142.30,66.12,142.30,66.15,142.35,66.16,142.38,66.14,142.38,66.12,142.38,66.09,142.45,66.03,142.80,65.90,143.15,65.83,143.35,65.89,143.22,66.01,143.07,66.10,142.97,66.05,142.97,65.99,143.03,65.99,143.10,65.97,143.28,65.97,143.38,65.95,143.28,65.92,143.03,65.90,142.68,65.89,142.55,65.90,142.53,65.89,142.65,65.88,143.00,65.85,143.30,65.86,143.32,65.89,143.12,65.91,142.95,66.01,142.95,66.14,142.90,66.24,142.82,66.22,142.85,66.28,143.03,66.33,143.20,66.35,143.38
RZ_3614646_13478,null,null,50,0,4,66.12,143.45,65.81,143.57,65.41,143.60,64.79,143.38,64.21,142.90,63.36,142.43,62.67,142.15,61.67,141.62,60.84,141.10,59.91,140.57,59.16,140.45,58.34,140.15,57.34,139.85,56.50,139.62,55.62,139.40,54.94,139.10,54.11,138.70,53.34,138.05,52.64,137.47,51.89,136.65,51.35,136.28,50.95,135.70,50.56,135.40,50.12,134.90,49.76,134.60,49.46,133.93,49.21,133.30,48.89,132.68,48.61,132.53,48.23,131.93,47.94,131.25,47.70,130.55,47.66,130.32,47.46,130.10,47.30,129.65,47.15,129.30,47.15,129.05,47.12,129.03,47.11,128.72,47.10,128.40,47.19,127.95,47.27,127.80,47.36,127.65,47.35,127.65,47.30,127.62,47.26,127.40,47.16,127.20,47.09,127.05,47.01,127.12,47.04,127.05
RZ_3614646_13479,null,null,50,0,4,47.06,126.95,47.08,126.88,47.09,126.83,47.15,126.70,47.21,126.55,47.27,126.50,47.30,126.50,47.33,126.50,47.34,126.50,47.41,126.50,47.48,126.65,47.55,126.72,47.60,126.38,47.65,125.92,47.67,125.60,47.62,125.70,47.59,125.80,47.61,125.80,47.67,125.85,47.74,125.92,47.77,125.97,47.80,125.97,47.79,125.95,47.76,125.95,47.81,125.92,47.96,125.90,48.10,125.88,48.15,126.03,48.11,126.15,48.09,126.28,48.08,126.22,48.12,126.20,48.20,126.20,48.29,126.08,48.34,125.92,48.36,125.83,48.35,125.90,48.31,125.97,48.29,125.97,48.27,126.00,48.27,126.00,48.27,126.00,48.29,126.12,48.30,126.28,48.29,126.42,48.26,126.45,48.29,126.55,48.30,126.75,48.31,126.95,48.30,126.97
RZ_3614646_13480,null,null,50,0,4,48.31,126.90,48.31,126.85,48.31,126.85,48.34,126.80,48.39,126.72,48.49,126.65,48.55,126.62,48.60,126.67,48.59,126.75,48.59,126.78,48.52,126.78,48.49,126.72,48.48,126.67,48.52,126.62,48.56,126.60,48.58,126.65,48.56,126.58,48.52,126.55,48.49,126.50,48.41,126.65,48.35,126.90,48.31,127.12,48.35,127.22,48.48,127.17,48.59,127.12,48.65,127.28,48.64,127.38,48.64,127.50,48.69,127.50,48.71,127.55,48.74,127.65,48.71,127.70,48.73,127.72,48.76,127.65,48.77,127.58,48.75,127.55,48.74,127.47,48.77,127.42,48.81,127.15,48.85,126.90,48.86,126.62,48.84,126.78,48.83,126.97,48.81,127.17,48.80,127.33,48.76,127.47,48.79,127.47,48.83,127.30,48.88,127.15,48.88,127.20
RZ_3614646_13481,null,null,51,0,4,48.89,127.22,48.91,127.22,48.91,127.25,48.90,127.25,48.89,127.25,48.89,127.25,48.89,127.22,48.89,127.25,48.89,127.25,48.89,127.25,48.89,127.28,48.85,127.25,48.81,127.20,48.76,127.15,48.76,127.15,48.79,127.17,48.86,127.20,48.95,127.00,49.00,126.83,49.04,126.72,49.05,126.83,49.06,126.92,49.00,126.88,48.98,126.85,48.94,127.10,48.95,127.35,48.96,127.47,49.00,127.28,49.05,127.08,49.09,126.95,49.08,126.90,48.99,126.95,48.88,127.12,48.85,127.33,48.92,127.15,49.00,126.88,49.02,126.58,49.02,126.58,49.08,126.62,49.12,126.70,49.08,126.72,48.98,126.72,48.85,126.72,48.83,126.75,48.90,126.78,48.99,126.78,49.10,126.53,49.11,126.22,49.08,126.30,49.01,126.65,49.00,127.00
RZ_3614646_13482,null,null,50,0,4,49.06,127.00,49.05,126.85,48.99,126.70,48.92,126.58,48.94,126.62,48.98,126.65,49.00,126.67,49.06,126.45,49.10,126.22,49.12,126.28,49.09,126.58,49.06,126.67,49.11,126.50,49.17,126.35,49.21,126.38,49.15,126.42,49.04,126.45,48.92,126.42,48.89,126.42,48.92,126.40,49.01,126.45,49.08,126.45,49.14,126.40,49.14,126.35,49.15,126.25,49.16,126.17,49.16,126.15,49.15,126.20,49.14,126.30,49.16,126.40,49.17,126.47,49.23,126.58,49.23,126.65,49.26,126.53,49.10,126.15,48.94,125.80,48.64,125.58,48.50,125.25,48.26,124.65,48.14,124.12,47.83,123.55,47.56,123.33,47.09,122.55,46.75,122.00,46.31,120.92,46.10,120.35,45.84,119.70,45.61,119.53,45.42,119.00,45.36,118.58
RZ_3614646_13483,null,null,50,0,4,45.44,118.08,45.50,117.72,45.56,117.38,45.62,117.05,45.66,116.80,45.70,116.42,45.71,116.10,45.77,115.53,45.85,115.03,45.83,114.28,45.73,114.00,45.54,113.45,45.40,113.17,45.21,112.67,45.10,112.45,45.08,111.85,45.10,111.45,45.15,111.08,45.15,110.97,45.19,110.78,45.25,110.53,45.30,110.38,45.29,110.30,45.29,110.12,45.29,110.00,45.25,109.88,45.24,109.88,45.21,109.85,45.24,109.65,45.25,109.47,45.31,109.30,45.35,109.28,45.41,109.10,45.40,108.97,45.38,109.00,45.34,109.15,45.31,109.30,45.35,109.20,45.44,109.10,45.52,108.97,45.56,108.97,45.55,109.05,45.54,109.15,45.55,109.30,45.59,109.38,45.64,109.47,45.67,109.55,45.69,109.67,45.66,109.75,45.62,109.80
RZ_3614646_13484,null,null,49,0,4,45.61,109.83,45.59,109.80,45.59,109.78,45.60,109.72,45.62,109.67,45.66,109.60,45.67,109.58,45.67,109.65,45.74,109.72,45.81,109.67,45.80,109.67,45.71,109.67,45.62,109.72,45.64,109.67,45.71,109.67,45.76,109.70,45.79,109.70,45.75,109.70,45.70,109.72,45.70,109.80,45.67,109.90,45.66,109.95,45.66,110.00,45.67,110.17,45.69,110.38,45.71,110.58,45.70,110.35,45.67,110.20,45.77,110.05,45.88,110.20,45.96,110.20,45.92,110.10,45.89,110.03,45.85,110.17,45.81,110.42,45.73,110.72,45.66,110.78,45.61,110.90,45.61,110.95,45.65,111.03,45.73,110.75,45.75,110.50,45.71,110.28,45.65,110.38,45.61,110.45,45.59,110.60,45.55,110.72,45.52,110.83,45.54,110.83
RZ_3614646_13485,null,null,50,0,4,45.60,110.83,45.73,110.83,45.83,110.80,45.91,110.80,45.91,110.78,45.89,110.80,45.88,110.80,45.85,110.88,45.85,111.03,45.81,111.15,45.80,111.12,45.80,111.03,45.84,110.90,45.86,110.90,45.86,110.90,45.80,110.83,45.75,110.72,45.79,110.67,45.85,110.83,45.88,110.97,45.83,111.00,45.80,110.92,45.81,110.92,45.80,110.97,45.79,111.05,45.79,110.92,45.79,110.88,45.81,110.85,45.85,110.92,45.89,110.97,45.92,110.97,45.96,110.80,45.94,110.60,45.88,110.62,45.86,110.85,45.90,111.10,45.96,111.12,45.96,111.12,45.96,111.03,45.98,110.92,45.99,110.78,45.86,110.70,45.74,110.60,45.67,110.53,45.74,110.53,45.79,110.53,45.79,110.58,45.81,110.62,45.86,110.67,45.90,110.67
RZ_3614646_13486,null,null,50,0,4,45.84,110.67,45.75,110.70,45.74,110.70,45.83,110.70,45.89,110.95,45.92,111.17,45.95,111.40,46.00,111.40,46.04,111.45,46.08,111.53,46.08,111.67,45.96,111.80,45.85,111.90,45.81,111.92,45.84,111.90,45.89,111.85,45.96,111.55,46.06,111.25,46.15,110.92,46.29,110.33,46.41,109.72,46.67,108.50,46.85,108.08,46.77,107.60,46.64,106.97,46.60,106.20,46.77,105.42,46.84,106.53,46.59,109.80,46.25,115.78,45.59,124.62,44.98,135.62,44.39,147.68,44.21,160.18,44.09,172.62,44.04,186.00,44.16,199.75,44.88,214.18,46.19,227.53,40.17,238.62,33.60,244.45,26.31,246.47,26.31,246.47
RZ_3614646_13487,null,null,50,0,4,null
RZ_3614646_13488,null,null,50,0,4,12.43,262.50,12.43,262.50,11.60,261.32,10.47,259.38,8.79,255.40,8.05,252.32,7.69,248.45,8.00,246.50
RZ_3614646_13489,null,null,51,0,4,8.45,243.15,8.82,241.38,19.11,238.95,29.61,236.75,41.12,232.70,43.54,229.10,45.16,225.57,45.34,222.65,44.11,219.18,42.88,214.72,41.95,209.20,41.89,204.10,41.60,199.80,41.10,196.60,40.64,193.40,40.74,189.65,40.99,185.68,41.52,181.82,41.92,178.50,42.33,175.68,42.49,172.50,42.64,169.78,42.83,166.50,42.99,163.82,43.04,160.68,43.10,157.57,43.19,154.47,43.25,151.38,43.21,148.57,43.19,145.65,43.24,142.97,43.33,140.28,43.41,137.72,43.67,135.12,43.99,132.65,44.26,130.22,44.42,127.95,44.74,125.53,45.09,123.72,45.40,122.15,45.55,120.85,45.77,118.83,45.95,117.30,46.15,115.75,46.30,114.47,46.36,112.70,46.35,111.30,46.19,110.55,46.11,110.30,46.02,109.25,45.96,108.03
RZ_3614646_13490,null,null,50,0,4,45.89,106.85,45.84,106.33,45.90,105.75,45.96,105.17,46.00,104.78,45.94,104.70,45.89,104.65,45.83,104.72,45.76,104.75,45.69,104.85,45.71,104.90,45.83,104.95,45.91,105.22,45.89,105.55,45.85,105.85,45.80,105.75,45.76,105.62,45.73,105.50,45.86,105.65,46.01,105.80,46.20,105.97,46.23,106.00,46.19,106.00,46.10,106.03,46.04,106.05,46.06,105.92,46.11,105.88,46.16,105.85,46.25,105.53,46.35,105.10,46.45,104.75,46.51,104.83,46.55,105.10,46.55,105.50,46.51,105.88,46.44,106.20,46.39,106.50,46.36,106.70,46.24,106.75,46.12,106.72,45.96,107.20,45.90,107.67,45.86,108.05,45.85,108.12,45.85,108.22,45.84,108.55,45.74,108.88,45.61,109.20,45.50,109.28,45.48,109.30
RZ_3614646_13491,null,null,50,0,4,45.46,109.35,45.49,109.42,45.50,109.50,45.48,109.53,45.42,109.78,45.36,110.03,45.33,110.28,45.36,110.28,45.44,110.10,45.49,109.95,45.49,109.83,45.49,109.90,45.49,109.95,45.49,109.97,45.46,109.95,45.42,110.08,45.42,110.22,45.45,110.38,45.49,110.42,45.46,110.45,45.42,110.47,45.34,110.45,45.25,110.35,45.19,110.38,45.23,110.40,45.24,110.53,45.27,110.58,45.29,110.62,45.31,110.62,45.35,110.62,45.40,110.58,45.46,110.42,45.48,110.30,45.40,110.42,45.31,110.62,45.20,110.97,45.19,111.12,45.20,111.00,45.23,110.70,45.24,110.40,45.21,110.35,45.21,110.25,45.24,110.15,45.20,110.58,45.17,111.05,45.17,111.28,45.15,111.03,45.10,110.78,45.05,110.65,45.06,110.55
RZ_3614646_13492,null,null,51,0,4,45.10,110.60,45.11,110.75,45.12,110.88,45.10,110.83,45.09,110.80,45.08,110.75,45.08,110.72,45.04,110.90,45.00,111.10,44.99,111.20,44.99,111.12,44.96,111.10,44.92,111.17,44.90,111.22,44.90,111.15,44.91,111.08,44.89,111.05,44.88,111.03,44.88,111.00,44.85,111.22,44.83,111.47,44.79,111.67,44.77,111.62,44.77,111.58,44.77,111.58,44.76,111.62,44.75,111.60,44.73,111.58,44.70,111.55,44.67,111.53,44.65,111.50,44.69,111.50,44.71,111.50,44.77,111.47,44.80,111.45,44.77,111.20,44.73,110.95,44.66,110.75,44.65,110.83,44.61,110.90,44.59,110.95,44.64,110.88,44.71,110.83,44.74,111.17,44.69,111.60,44.65,112.05,44.66,112.05,44.69,111.95,44.73,111.80,44.75,111.65,44.75,111.62
RZ_3614646_13493,null,null,50,0,4,44.69,111.67,44.60,111.72,44.52,111.80,44.48,111.88,44.45,111.75,44.44,111.58,44.49,111.42,44.58,111.42,44.66,111.45,44.66,111.50,44.62,111.62,44.59,111.70,44.52,111.72,44.48,111.70,44.52,111.67,44.61,111.67,44.64,111.53,44.58,111.35,44.54,111.35,44.56,111.53,44.56,111.67,44.55,111.62,44.52,111.60,44.50,111.62,44.49,111.72,44.45,111.83,44.42,111.88,44.41,111.88,44.44,111.62,44.52,111.35,44.59,111.35,44.51,111.60,44.38,111.85,44.27,111.88,44.35,111.90,44.38,111.90,44.42,111.90,44.44,111.78,44.50,111.67,44.55,111.58,44.56,111.60,44.56,111.62,44.52,111.83,44.48,112.00,44.45,112.15,44.45,112.17,44.49,112.17,44.51,112.15,44.54,112.12,44.55,112.12
RZ_3614646_13494,null,null,50,0,4,44.55,112.12,44.50,112.12,44.45,112.22,44.36,112.30,44.33,112.45,44.30,112.50,44.34,112.38,44.39,112.17,44.41,112.00,44.41,112.05,44.41,112.00,44.35,111.95,44.29,111.92,44.24,111.95,44.25,112.05,44.25,112.12,44.26,112.08,44.27,111.90,44.38,111.72,44.45,111.72,44.46,111.78,44.40,111.80,44.40,111.85,44.45,111.92,44.48,111.97,44.44,112.03,44.40,112.08,44.36,112.10,44.35,111.97,44.31,111.83,44.30,111.85,44.26,111.95,44.24,112.05,44.30,112.03,44.38,112.03,44.46,112.05,44.44,112.10,44.42,112.10,44.40,112.12,44.39,112.10,44.36,112.10,44.35,112.12,44.35,112.15,44.36,112.08,44.34,112.00,44.31,111.95,44.25,111.97,44.21,111.90,44.17,111.80,44.25,111.85
RZ_3614646_13495,null,null,50,0,4,44.33,112.00,44.41,112.17,44.41,112.20,44.44,112.22,44.45,112.25,44.44,112.25,44.40,112.15,44.36,112.03,44.41,111.92,44.45,111.95,44.49,112.00,44.50,112.03,44.51,112.03,44.51,112.15,44.41,112.28,44.30,112.42,44.20,112.47,44.17,112.50,44.16,112.47,44.12,112.40,44.11,112.25,44.14,112.10,44.26,112.03,44.38,112.03,44.44,112.05,44.42,112.08,44.40,112.12,44.38,112.20,44.35,112.30,44.34,112.35,44.36,112.17,44.35,111.97,44.31,111.90,44.23,112.03,44.17,112.33,44.16,112.50,44.21,112.50,44.29,112.33,44.35,112.20,44.38,112.25,44.40,112.33,44.40,112.35,44.40,112.35,44.40,112.33,44.40,112.28,44.40,112.28,44.38,112.28,44.35,112.30,44.34,112.35,44.35,112.40
RZ_3614646_13496,null,null,50,0,7,44.35,112.20,44.35,111.95,44.34,111.72,44.33,111.80,44.35,111.85,44.38,111.90,44.38,111.90,44.35,111.90,44.34,111.90,44.38,111.90,44.42,112.00,44.49,112.00,44.52,112.00,44.54,111.90,44.54,111.88,44.54,111.85,44.50,111.88,44.44,112.08,44.36,112.25,44.34,112.30,44.36,112.15,44.38,112.17,44.36,112.35,44.34,112.55,44.34,112.60,44.33,112.65,44.30,112.67,44.29,112.47,44.34,112.28,44.40,112.17,44.46,112.33,44.50,112.47,44.54,112.53,44.58,112.53,44.60,112.50,44.61,112.55,44.61,112.60,44.60,112.78,44.60,112.85,44.54,112.70,44.49,112.50,44.42,112.30,44.41,112.30,44.41,112.40,44.41,112.53,44.39,112.67,44.39,112.58,44.42,112.42,44.48,112.25,44.44,112.22
RZ_3614646_13497,null,null,51,0,7,44.36,112.30,44.42,112.42,44.56,112.58,44.70,112.67,44.83,112.67,45.08,112.70,45.44,112.72,45.92,113.12,46.52,113.55,47.08,114.00,47.59,114.15,47.89,114.33,48.34,114.50,48.58,114.62,48.89,114.70,49.09,114.78,49.27,114.85,49.48,114.83,49.62,114.78,49.89,114.75,50.00,114.85,50.16,115.33,50.23,115.80,50.20,116.28,50.11,116.47,50.10,116.62,50.16,116.72,50.23,116.72,50.20,116.85,50.17,116.97,50.16,117.00,50.14,116.88,50.12,116.80,50.14,116.88,50.14,117.08,50.15,117.25,50.14,117.30,50.14,117.25,50.12,117.55,50.11,117.92,50.15,118.30,50.21,118.22,50.25,118.15,50.24,118.20,50.21,118.33,50.19,118.47,50.16,118.53,50.15,118.55,50.19,118.42,50.21,118.28,50.25,118.17
RZ_3614646_13498,null,null,50,0,2,50.25,118.25,50.19,118.35,50.12,118.40,50.09,118.17,50.10,117.95,50.10,117.97,50.10,118.22,50.14,118.28,50.19,118.15,50.12,118.03,50.05,118.10,49.98,118.12,49.99,118.10,49.99,118.08,49.96,118.05,49.95,117.95,49.94,117.85,50.01,117.75,50.06,117.83,50.11,117.95,50.06,118.08,49.99,118.15,49.94,118.15,49.94,118.12,50.00,118.08,50.05,118.08,50.06,118.22,50.05,118.40,50.01,118.58,49.96,118.53,49.91,118.45,49.90,118.35,49.92,118.30,49.91,118.42,49.90,118.62,49.88,118.83,49.88,118.85,49.86,118.70,49.85,118.53,49.85,118.40,49.89,118.35,49.91,118.28,49.95,118.22,49.99,118.45,50.01,118.72,50.01,118.97,50.02,118.92,50.05,118.88,50.08,118.72,50.09,118.58
RZ_3614646_13499,null,null,50,0,2,50.09,118.62,50.06,118.80,50.06,118.78,50.12,118.58,50.16,118.45,50.16,118.47,50.14,118.62,50.12,118.75,50.15,119.00,50.17,119.08,50.23,119.08,50.26,118.95,50.27,118.92,50.25,118.95,50.21,119.00,50.20,118.97,50.17,118.97,50.15,119.08,50.12,119.20,50.11,119.17,50.10,119.03,50.08,118.88,50.06,118.92,50.08,118.97,50.10,118.95,50.11,118.85,50.11,118.80,50.10,118.85,50.11,118.90,50.15,118.90,50.16,118.90,50.09,118.90,50.02,118.85,49.98,118.80,50.04,118.97,50.10,119.15,50.17,119.28,50.20,119.22,50.23,119.17,50.25,119.15,50.29,119.15,50.24,119.12,50.16,119.20,50.06,119.28,50.04,119.22,50.06,119.12,50.12,119.05,50.17,119.10,50.20,119.08,50.16,119.05
RZ_3614646_13500,null,null,50,0,2,50.12,119.00,50.16,119.00,50.24,119.03,50.34,119.00,50.35,118.95,50.36,118.88,50.36,118.95,50.38,119.08,50.39,119.08,50.40,118.97,50.39,118.97,50.36,119.10,50.34,119.17,50.31,119.17,50.30,119.15,50.29,119.17,50.27,119.20,50.26,119.20,50.27,119.10,50.29,119.00,50.31,118.92,50.33,118.97,50.33,119.05,50.31,119.05,50.31,119.05,50.30,119.10,50.29,119.15,50.26,119.22,50.24,119.35,50.21,119.47,50.17,119.58,50.23,119.58,50.30,119.60,50.36,119.62,50.36,119.62,50.36,119.60,50.36,119.60,50.34,119.75,50.35,119.90,50.38,119.72,50.36,119.42,50.34,119.12,50.31,119.25,50.33,119.45,50.35,119.72,50.35,119.88,50.35,120.00,50.36,120.08,50.36,120.10,50.31,120.03
RZ_3614646_13501,null,null,50,0,2,50.25,119.97,50.20,119.97,50.21,120.00,50.23,119.97,50.25,119.90,50.29,119.85,50.29,120.00,50.30,120.20,50.31,120.33,50.30,120.17,50.26,120.03,50.24,119.95,50.26,119.83,50.30,119.70,50.33,119.58,50.33,119.53,50.36,119.50,50.40,119.65,50.45,119.80,50.46,119.95,50.39,119.95,50.31,119.92,50.27,119.97,50.33,120.00,50.38,120.08,50.38,120.12,50.39,120.00,50.40,119.83,50.40,119.62,50.39,119.62,50.39,119.67,50.40,119.70,50.41,119.88,50.42,120.00,50.36,119.85,50.27,119.58,50.23,119.53,50.25,119.72,50.29,119.92,50.29,119.88,50.26,119.75,50.24,119.65,50.25,119.60,50.31,119.60,50.36,119.72,50.38,119.88,50.34,120.00,50.27,119.95,50.25,119.88,50.26,119.83
RZ_3614646_13502,null,null,50,0,2,50.27,119.92,50.26,120.03,50.23,120.12,50.19,119.97,50.16,119.80,50.14,119.70,50.12,119.75,50.15,119.80,50.19,119.75,50.23,119.70,50.26,119.67,50.25,119.75,50.24,119.80,50.20,119.83,50.19,119.80,50.16,120.00,50.23,120.17,50.27,120.35,50.34,120.38,50.34,120.15,50.34,120.00,50.31,119.83,50.27,119.85,50.26,119.78,50.25,119.90,50.23,120.10,50.17,120.20,50.16,120.05,50.16,119.90,50.24,119.88,50.30,119.88,50.36,119.85,50.38,119.78,50.30,119.85,50.23,119.90,50.21,119.83,50.24,119.67,50.25,119.70,50.25,119.88,50.29,119.85,50.27,119.67,50.24,119.45,50.21,119.40,50.21,119.70,50.26,119.95,50.27,120.15,50.26,120.03,50.21,119.97,50.19,119.97,50.21,119.95
RZ_3614646_13503,null,null,50,0,2,50.21,119.97,50.15,120.05,50.10,120.12,50.08,120.25,50.08,120.28,50.06,120.25,50.06,120.15,50.04,120.05,50.06,119.70,50.11,119.35,50.15,119.30,50.15,119.72,50.12,120.15,50.17,119.92,50.23,119.58,50.25,119.25,50.19,119.35,50.14,119.47,50.11,119.55,50.14,119.65,50.14,119.67,50.15,119.70,50.10,119.67,50.05,119.67,50.00,119.65,50.01,119.65,50.04,119.58,50.05,119.50,50.08,119.45,50.09,119.47,50.09,119.47,50.10,119.40,50.14,119.33,50.15,119.38,50.11,119.50,50.08,119.45,50.06,119.30,50.04,119.50,50.00,119.85,49.98,119.95,49.99,119.70,50.01,119.53,50.06,119.62,50.11,119.67,50.16,119.62,50.10,119.55,50.04,119.53,49.98,119.53,50.01,119.50,50.05,119.47
RZ_3614646_13504,null,null,50,0,2,50.06,119.42,50.06,119.35,50.05,119.30,50.01,119.25,49.96,119.17,49.90,119.15,49.96,119.20,50.04,119.25,50.11,119.25,50.14,119.25,50.15,119.25,50.16,119.50,50.17,119.75,50.14,119.78,50.09,119.55,50.04,119.38,50.02,119.40,50.01,119.40,50.00,119.47,49.96,119.58,49.94,119.65,49.92,119.62,49.94,119.60,49.95,119.62,49.96,119.67,49.98,119.47,49.99,119.22,50.05,119.03,50.10,119.05,50.11,119.05,50.08,118.97,50.04,119.00,50.02,119.05,50.01,119.08,50.00,119.12,49.98,119.20,49.96,119.28,49.95,119.38,49.95,119.40,50.04,119.42,50.12,119.40,50.15,119.22,50.09,119.05,49.99,119.10,50.00,119.33,50.04,119.58,50.09,119.60,50.10,119.62,50.12,119.58,50.15,119.50
RZ_3614646_13505,null,null,50,0,2,50.17,119.42,50.16,119.42,50.15,119.45,50.15,119.30,50.08,119.17,50.00,119.05,49.91,119.08,49.92,119.08,49.95,119.10,49.99,119.12,50.01,119.12,50.01,119.12,50.00,119.15,49.99,119.15,49.98,119.12,49.99,119.08,49.99,119.05,49.99,119.05,49.96,119.05,49.98,118.80,49.98,118.58,49.99,118.47,49.98,118.62,49.98,118.75,49.98,118.88,50.02,119.00,50.06,119.15,50.09,119.17,50.09,119.10,50.09,119.00,50.11,118.90,50.14,118.88,50.15,118.72,50.15,118.60,50.12,118.75,50.14,119.03,50.19,119.10,50.20,118.88,50.19,118.67,50.14,118.58,50.12,118.50,50.11,118.45,49.86,118.42,49.56,118.42,49.16,118.38,48.83,118.28,48.33,118.15,47.77,118.20,47.21,118.35,46.55,118.33
RZ_3614646_13506,null,null,50,0,2,45.90,118.12,45.14,118.03,44.51,118.45,43.90,118.85,43.35,119.15,42.86,119.25,42.46,119.42,42.27,119.62,42.06,119.83,41.89,120.05,41.73,120.25,41.71,120.30,41.69,120.42,41.69,120.60,41.61,120.72,41.55,120.70,41.56,120.67,41.65,120.58,41.73,120.50,41.70,120.47,41.73,120.58,41.73,120.67,41.74,120.65,41.75,120.67,41.79,120.72,41.76,120.65,41.67,120.53,41.60,120.42,41.58,120.45,41.58,120.42,41.59,120.30,41.56,120.20,41.55,120.05,41.55,120.03,41.58,119.97,41.59,120.00,41.58,119.92,41.58,119.83,41.58,119.80,41.64,119.88,41.71,119.92,41.81,119.90,41.84,120.08,41.80,120.25,41.76,120.45,41.73,120.45,41.66,120.45,41.61,120.42,41.55,120.40,41.54,120.40
RZ_3614646_13507,null,null,50,10,2,41.49,120.47,41.42,120.53,41.39,120.60,41.41,120.60,41.46,120.62,41.55,120.35,41.59,120.05,41.58,119.97,41.52,120.17,41.54,120.40,41.65,120.45,41.76,120.53,41.83,120.60,41.80,120.72,41.77,120.80,41.76,120.83,41.79,120.72,41.83,120.62,41.85,120.60,41.86,120.50,41.94,120.35,42.00,120.20,42.00,120.15,41.91,120.28,41.88,120.40,41.92,120.40,41.96,120.28,41.94,120.30,41.90,120.47,41.85,120.53,41.83,120.40,41.80,120.28,41.83,120.22,41.84,120.22,41.84,120.28,41.85,120.38,41.88,120.33,41.90,120.25,41.92,120.17,41.94,120.12,41.95,120.08,41.95,120.33,41.95,120.58,41.95,120.88,41.95,120.90,42.00,120.92,42.04,120.90,42.08,120.83,42.08,120.72,42.08,120.60
RZ_3614646_13508,null,null,50,0,2,42.08,120.58,42.05,120.58,41.99,120.60,41.94,120.60,41.90,120.62,41.89,120.65,41.92,120.50,42.00,120.33,42.08,120.15,42.11,120.17,42.15,120.17,42.17,120.17,42.21,120.17,42.20,120.17,42.09,120.17,41.99,120.17,41.88,120.17,41.86,120.08,41.92,120.00,42.00,119.90,42.06,119.92,42.00,119.92,41.94,120.00,41.88,120.10,41.85,120.25,41.86,120.30,41.89,120.22,41.94,120.10,41.95,119.97,41.95,119.92,41.95,119.92,41.96,119.90,41.98,119.90,41.95,119.95,41.91,120.00,41.89,119.92,41.89,119.80,41.92,119.65,41.94,119.65,41.94,119.80,41.90,119.95,41.89,120.10,41.89,120.00,41.84,119.92,41.80,119.90,41.79,119.92,41.85,119.92,41.91,119.80,41.94,119.67,41.94,119.55
RZ_3614646_13509,null,null,50,0,2,41.92,119.62,41.91,119.72,41.91,119.83,41.91,119.85,41.94,119.92,41.95,119.97,41.98,119.88,42.01,119.80,42.04,119.72,42.08,119.80,42.09,119.80,42.11,119.78,42.10,119.85,42.09,119.97,42.08,120.17,42.09,120.28,42.11,120.10,42.12,119.85,42.14,119.55,42.10,119.50,42.05,119.45,42.04,119.42,42.06,119.47,42.04,119.50,42.00,119.50,41.99,119.42,41.98,119.58,41.94,119.75,41.89,119.85,41.90,119.72,41.90,119.60,41.91,119.58,41.91,119.58,41.92,119.67,41.94,119.75,41.96,119.78,41.96,119.70,41.98,119.65,41.99,119.62,41.99,119.60,41.96,119.58,41.95,119.58,41.90,119.60,41.88,119.65,41.85,119.58,41.88,119.45,41.91,119.22,41.95,119.12,41.96,119.33,41.96,119.65
RZ_3614646_13510,null,null,51,0,2,41.90,119.88,41.85,119.70,41.81,119.55,41.83,119.55,41.83,119.62,41.88,119.75,41.91,119.80,41.95,119.88,41.95,119.90,41.94,119.90,41.91,119.85,41.89,119.80,41.88,119.67,41.89,119.62,41.91,119.62,41.84,119.70,41.77,119.70,41.74,119.72,41.77,119.78,41.83,119.70,41.85,119.60,41.89,119.53,41.92,119.47,41.98,119.45,41.98,119.35,41.92,119.30,41.88,119.15,41.84,119.03,41.84,119.08,41.84,119.20,41.80,119.35,41.79,119.38,41.83,119.40,41.86,119.47,41.98,119.55,42.02,119.62,42.06,119.67,42.01,119.67,41.98,119.70,41.95,119.60,41.91,119.50,41.90,119.40,41.88,119.40,41.91,119.50,41.96,119.60,42.02,119.53,42.00,119.35,41.98,119.22,41.92,119.25,41.95,119.28,41.96,119.25
RZ_3614646_13511,null,null,50,0,2,42.00,119.12,42.02,118.97,42.02,118.83,42.00,118.92,41.99,119.08,41.96,119.20,41.95,119.12,41.96,119.08,41.98,119.08,41.94,119.08,41.88,119.10,41.80,119.12,41.77,119.12,41.75,119.15,41.73,119.15,41.71,119.15,41.85,119.08,42.00,118.97,42.14,118.92,42.06,118.92,41.99,118.92,41.91,118.95,41.91,118.95,41.91,118.97,41.95,119.05,41.98,119.17,42.01,119.33,42.02,119.25,42.04,119.12,42.00,119.10,41.95,119.22,41.91,119.28,41.90,119.15,41.91,118.92,41.86,118.72,41.84,118.62,41.80,118.62,41.84,118.65,41.90,118.67,41.96,118.67,42.01,118.70,42.02,118.62,42.04,118.58,42.04,118.53,41.98,118.53,41.89,118.60,41.80,118.67,41.77,118.72,41.80,118.67,41.84,118.70
RZ_3614646_13512,null,null,50,0,2,41.88,118.72,41.85,118.70,41.83,118.65,41.84,118.58,41.90,118.58,41.99,118.55,42.05,118.50,42.05,118.45,42.01,118.42,42.01,118.53,42.05,118.62,42.06,118.67,42.05,118.60,42.02,118.55,41.99,118.55,41.96,118.50,41.91,118.42,41.91,118.30,41.89,118.33,41.88,118.35,41.86,118.33,41.85,118.30,41.85,118.28,41.86,118.22,41.86,118.22,41.94,118.28,42.02,118.35,42.09,118.50,42.01,118.67,41.94,118.88,41.88,118.90,41.89,118.83,41.90,118.70,41.89,118.60,41.90,118.33,41.92,118.10,41.90,117.92,41.88,118.00,41.86,118.10,41.92,118.20,41.99,118.22,42.01,118.22,42.02,118.17,42.05,118.15,42.09,118.10,42.15,118.00,42.19,117.92,42.24,117.88,42.25,117.90,42.17,118.05
RZ_3614646_13513,null,null,50,0,2,42.09,118.20,42.06,118.30,42.11,118.30,42.09,118.33,42.01,118.42,41.95,118.47,42.00,118.33,42.05,118.17,42.09,118.03,42.15,118.10,42.21,118.12,42.26,118.12,42.24,118.10,42.21,118.12,42.19,118.17,42.19,118.17,42.23,118.15,42.29,118.03,42.35,118.00,42.34,118.12,42.29,118.28,42.24,118.55,42.23,118.65,42.25,118.75,42.27,118.78,42.23,118.55,42.14,118.33,42.11,118.10,42.19,118.00,42.33,117.90,42.39,117.75,42.40,117.72,42.35,117.78,42.33,117.95,42.36,118.17,42.40,118.28,42.42,118.33,42.44,118.38,42.46,118.40,42.46,118.42,42.48,118.42,42.50,118.40,42.54,118.33,42.55,117.95,42.56,117.60,42.70,116.92,43.02,116.25,43.36,115.40,43.51,114.95,43.44,114.72
RZ_3614646_13514,null,null,49,0,2,43.34,114.70,43.21,114.70,43.14,114.67,43.06,114.67,43.12,115.35,43.27,117.10,43.35,120.67,43.17,125.97,42.52,132.40,41.71,139.90,41.35,147.82,41.25,156.38,41.41,165.10,41.29,173.80,41.24,182.15,41.17,191.75,41.36,201.82,41.76,210.68,40.08,218.93,38.60,227.12,38.09,236.40,40.11,244.78,35.67,251.18,28.66,256.50,19.54,260.15,16.70,262.82,15.40,263.95,15.40,263.95
RZ_3614646_13515,null,null,51,0,2,null
RZ_3614646_13516,null,null,50,0,2,10.81,257.35,10.81,257.35,10.62,256.65,10.22,255.35,9.30,252.45,8.79,249.25,8.89,246.12,9.80,243.40,10.35,241.00,19.46,239.22,27.86,237.43,36.69,234.68,37.79,231.15,39.16,227.22,40.65,223.55,41.91,220.43,42.98,217.68,43.40,214.55,43.17,209.60,43.01,204.18,42.71,199.43,42.21,196.20,41.36,193.30,40.74,190.12,40.52,186.32,40.86,182.72,41.39,179.03,41.79,175.72,42.26,172.32,42.60,169.18,42.73,166.28,42.64,163.30,42.55,160.40,42.73,157.25,42.94,154.00
RZ_3614646_13517,null,null,50,0,2,43.06,151.12,43.11,148.50,43.14,146.10,43.30,143.15,43.46,140.35,43.58,137.90,43.59,135.43,43.60,133.47,43.74,131.07,43.88,129.68,44.14,127.42,44.34,125.80,44.59,123.75,44.66,122.33,44.71,120.80,44.79,118.97,44.89,117.70,44.99,116.40,45.02,115.83,44.99,114.47,44.95,113.35,44.89,112.03,44.94,111.05,44.85,110.42,44.77,109.95,44.71,109.60,44.75,109.20,44.79,108.72,44.79,108.67,44.74,108.67,44.69,108.72,44.65,108.70,44.61,109.10,44.56,109.50,44.56,110.03,44.59,110.28,44.61,110.55,44.60,110.70,44.60,110.72,44.69,110.78,44.79,110.83,44.89,110.85,44.92,110.67,45.06,110.35,45.20,110.03,45.33,109.85,45.36,109.83,45.48,109.80,45.58,109.78,45.64,109.83
RZ_3614646_13518,null,null,50,0,2,45.65,109.78,45.70,109.70,45.76,109.65,45.81,109.67,45.84,109.72,45.84,109.72,45.84,109.70,45.95,109.65,46.06,109.62,45.92,109.90,45.65,110.35,45.38,110.80,45.30,110.92,45.23,110.92,45.15,110.95,45.12,111.20,45.14,111.42,45.14,111.75,45.11,111.88,45.09,112.03,45.08,112.20,44.98,112.53,44.88,112.85,44.80,113.03,44.80,113.05,44.80,113.05,44.77,113.03,44.76,113.00,44.74,113.03,44.75,113.12,44.75,113.22,44.73,113.50,44.66,113.88,44.59,114.20,44.58,114.00,44.59,113.65,44.65,113.30,44.66,113.30,44.65,113.47,44.69,113.65,44.73,113.78,44.79,113.67,44.80,113.55,44.79,113.75,44.76,114.00,44.75,114.17,44.75,114.12,44.76,114.00,44.76,113.92,44.79,113.88
RZ_3614646_13519,null,null,50,0,7,44.81,113.90,44.85,113.85,44.86,113.83,44.86,113.83,44.74,113.85,44.61,113.85,44.51,113.83,44.58,113.80,44.70,113.78,44.80,113.75,44.85,113.83,44.81,113.95,44.75,114.15,44.75,114.22,44.76,114.28,44.79,114.25,44.81,114.28,44.83,114.33,44.85,114.35,44.84,114.33,44.83,114.35,44.81,114.30,44.81,114.25,44.83,114.17,44.81,114.22,44.80,114.28,44.79,114.33,44.77,114.33,44.83,114.33,44.91,114.30,45.00,114.30,44.98,114.42,44.88,114.55,44.76,114.65,44.71,114.62,44.69,114.60,44.70,114.65,44.73,114.62,44.74,114.58,44.77,114.60,44.80,114.67,44.80,114.58,44.76,114.40,44.74,114.25,44.71,114.25,44.70,114.28,44.67,114.30,44.64,114.42,44.60,114.62,44.64,114.75
RZ_3614646_13520,null,null,50,0,4,44.70,114.75,44.74,114.62,44.70,114.58,44.62,114.83,44.59,115.12,44.62,115.35,44.70,115.28,44.80,115.20,44.83,115.25,44.80,115.30,44.75,115.33,44.70,115.30,44.71,115.25,44.73,115.17,44.74,115.12,44.74,115.08,44.71,115.08,44.69,115.08,44.70,115.10,44.74,115.15,44.75,115.40,44.74,115.62,44.71,115.83,44.76,115.83,44.83,115.83,44.80,115.67,44.73,115.50,44.64,115.45,44.61,115.58,44.61,115.67,44.62,115.58,44.64,115.50,44.62,115.35,44.62,115.30,44.64,115.33,44.64,115.38,44.61,115.45,44.60,115.42,44.56,115.42,44.56,115.17,44.56,114.95,44.50,114.97,44.42,115.22,44.46,115.50,44.58,115.53,44.69,115.58,44.67,115.55,44.66,115.50,44.65,115.53,44.66,115.58
RZ_3614646_13521,null,null,49,10,4,44.67,115.62,44.69,115.58,44.69,115.50,44.66,115.50,44.66,115.58,44.69,115.53,44.73,115.30,44.74,115.08,44.74,115.00,44.74,115.03,44.74,115.05,44.75,115.03,44.77,115.00,44.80,114.95,44.81,114.95,44.83,114.97,44.77,115.00,44.73,115.05,44.69,115.08,44.70,115.08,44.69,115.08,44.66,115.05,44.64,114.97,44.65,114.88,44.66,114.78,44.62,114.65,44.58,114.55,44.52,114.50,44.52,114.53,44.52,114.58,44.52,114.53,44.55,114.60,44.58,114.75,44.62,114.72,44.62,114.72,44.64,114.72,44.62,114.88,44.60,115.03,44.56,115.17,44.51,115.33,44.51,115.35,44.50,115.33,44.50,115.30,44.52,115.10,44.51,114.90,44.51,114.70,44.60,114.75,44.71,114.83,44.83,114.72
RZ_3614646_13522,null,null,50,0,4,44.83,114.58,44.81,114.50,44.69,114.55,44.55,114.67,44.42,114.72,44.44,114.95,44.52,115.10,44.61,115.03,44.66,114.78,44.65,114.55,44.61,114.45,44.62,114.40,44.64,114.38,44.61,114.38,44.56,114.35,44.52,114.28,44.54,114.25,44.62,114.20,44.71,114.20,44.83,114.20,44.85,114.35,44.85,114.50,44.80,114.62,44.70,114.70,44.60,114.85,44.51,115.00,44.50,115.12,44.50,115.15,44.55,115.10,44.60,114.88,44.65,114.67,44.64,114.55,44.64,114.50,44.61,114.47,44.60,114.42,44.59,114.42,44.62,114.40,44.65,114.40,44.69,114.45,44.70,114.55,44.74,114.67,44.76,114.78,44.75,114.80,44.73,114.83,44.71,114.65,44.74,114.47,44.74,114.33,44.69,114.33,44.65,114.33,44.67,114.38
RZ_3614646_13523,null,null,50,0,4,44.71,114.42,44.77,114.47,44.80,114.40,44.80,114.35,44.71,114.30,44.61,114.35,44.56,114.38,44.60,114.38,44.65,114.38,44.66,114.38,44.67,114.38,44.67,114.42,44.67,114.47,44.66,114.38,44.65,114.22,44.64,114.10,44.59,114.10,44.55,114.10,44.48,114.08,44.44,114.08,44.41,114.08,44.45,114.12,44.49,114.33,44.50,114.50,44.50,114.60,44.48,114.55,44.54,114.53,44.60,114.55,44.66,114.60,44.66,114.65,44.66,114.67,44.65,114.67,44.64,114.65,44.60,114.65,44.58,114.62,44.55,114.58,44.54,114.55,44.52,114.60,44.51,114.75,44.50,114.88,44.49,114.92,44.49,114.90,44.51,114.70,44.54,114.53,44.58,114.22,44.59,114.15,44.60,114.08,44.56,114.12,44.50,114.35,44.45,114.58
RZ_3614646_13524,null,null,50,0,4,44.46,114.72,44.50,114.70,44.51,114.92,44.46,115.17,44.39,115.40,44.39,115.40,44.45,115.38,44.50,115.35,44.50,115.33,44.50,115.30,44.51,115.33,44.52,115.33,44.50,115.28,44.49,115.08,44.49,114.92,44.49,114.92,44.48,115.05,44.46,115.20,44.49,115.20,44.54,115.10,44.58,115.00,44.60,114.88,44.61,114.88,44.61,114.85,44.58,115.08,44.52,115.33,44.50,115.55,44.50,115.47,44.49,115.40,44.49,115.38,44.48,115.25,44.48,115.10,44.45,114.85,44.45,114.75,44.42,114.83,44.42,114.97,44.41,115.20,44.40,115.25,44.40,115.15,44.41,115.00,44.44,114.83,44.44,114.78,44.44,114.75,44.44,114.60,44.48,114.47,44.49,114.45,44.50,114.60,44.45,114.75,44.42,114.72,44.38,114.67
RZ_3614646_13525,null,null,51,0,4,44.34,114.58,44.35,114.53,44.42,114.50,44.50,114.53,44.54,114.67,44.55,114.78,44.56,114.83,44.56,114.80,44.59,114.85,44.60,114.97,44.64,115.05,44.58,115.08,44.49,115.22,44.49,115.40,44.58,115.42,44.69,115.28,44.64,115.00,44.58,114.92,44.46,115.12,44.40,115.42,44.40,115.70,44.50,115.42,44.62,115.17,44.65,114.95,44.65,114.97,44.58,115.22,44.52,115.42,44.48,115.50,44.46,115.35,44.45,115.22,44.42,115.25,44.40,115.42,44.40,115.58,44.44,115.70,44.51,115.65,44.56,115.60,44.60,115.60,44.61,115.67,44.64,115.58,44.61,115.42,44.58,115.38,44.55,115.47,44.59,115.55,44.65,115.45,44.67,115.38,44.69,115.42,44.66,115.55,44.64,115.72,44.64,115.75,44.65,115.62,44.65,115.55
RZ_3614646_13526,null,null,50,0,4,44.64,115.45,44.60,115.55,44.60,115.67,44.61,115.83,44.64,115.90,44.70,115.60,44.74,115.28,44.76,115.20,44.74,115.40,44.74,115.60,44.74,115.62,44.74,115.67,44.75,115.78,44.77,115.80,44.81,115.70,44.83,115.58,44.67,115.67,44.50,115.92,44.39,116.05,44.49,115.92,44.54,115.80,44.55,115.65,44.59,115.50,44.67,115.35,44.75,115.35,44.75,115.35,44.74,115.33,44.71,115.33,44.69,115.33,44.69,115.33,44.71,115.33,44.73,115.30,44.70,115.25,44.67,115.22,44.69,115.33,44.71,115.45,44.75,115.53,44.75,115.42,44.74,115.35,44.73,115.33,44.70,115.33,44.70,115.33,44.70,115.33,44.69,115.40,44.67,115.50,44.76,115.47,44.86,115.38,44.96,115.22,44.96,115.20,44.86,115.30
RZ_3614646_13527,null,null,50,0,4,44.76,115.42,44.62,115.55,44.61,115.45,44.61,115.35,44.65,115.17,44.67,115.10,44.70,114.95,44.73,114.90,44.73,114.78,44.71,114.75,44.67,114.83,44.64,114.95,44.59,115.05,44.50,115.05,44.45,115.12,44.41,115.20,44.45,115.38,44.50,115.47,44.49,115.58,44.46,115.58,44.52,115.58,44.60,115.58,44.71,115.55,44.74,115.53,44.71,115.38,44.67,115.25,44.62,115.15,44.64,115.17,44.66,115.20,44.69,115.12,44.74,115.05,44.79,115.00,44.81,115.00,44.76,115.00,44.70,115.00,44.65,115.08,44.69,115.22,44.74,115.35,44.73,115.28,44.67,115.15,44.62,115.03,44.61,115.05,44.60,115.17,44.58,115.38,44.54,115.55,44.52,115.42,44.55,115.22,44.61,115.03,44.65,115.08,44.64,115.12
RZ_3614646_13528,null,null,50,0,4,44.60,115.15,44.41,115.17,44.09,115.08,43.74,115.00,43.46,114.92,43.09,114.97,42.60,115.15,42.01,115.62,41.52,116.03,40.71,116.25,40.00,116.22,39.21,116.75,38.62,117.25,37.91,118.15,37.30,118.53,36.90,119.15,36.45,119.58,36.14,120.03,35.92,120.25,35.84,120.60,35.75,121.00,35.65,121.53,35.70,121.85,35.74,122.25,35.79,122.55,35.80,122.60,35.83,122.50,35.88,122.40,35.89,122.47,35.79,122.53,35.69,122.28,35.59,121.95,35.58,121.72,35.60,121.85,35.64,122.00,35.59,122.05,35.48,122.03,35.44,121.95,35.50,121.88,35.55,121.90,35.52,121.83,35.51,121.72,35.49,121.62,35.49,121.67,35.49,121.72,35.46,121.72,35.41,121.72,35.38,121.83,35.35,121.92,35.33,122.03
RZ_3614646_13529,null,null,50,0,4,35.34,121.92,35.35,121.88,35.36,121.85,35.35,121.92,35.33,121.95,35.29,121.97,35.26,121.95,35.30,121.92,35.34,121.92,35.36,122.03,35.34,122.12,35.30,122.22,35.27,122.30,35.24,122.42,35.21,122.55,35.21,122.67,35.20,122.62,35.20,122.45,35.17,122.28,35.15,122.20,35.20,122.30,35.27,122.40,35.39,122.50,35.41,122.47,35.42,122.38,35.42,122.25,35.45,122.00,35.49,121.83,35.51,121.67,35.51,121.58,35.51,121.47,35.49,121.55,35.48,121.65,35.48,121.60,35.49,121.40,35.54,121.47,35.58,121.72,35.61,121.97,35.56,121.95,35.52,121.92,35.49,121.72,35.48,121.55,35.54,121.40,35.60,121.40,35.60,121.35,35.55,121.28,35.51,121.33,35.54,121.45,35.55,121.60,35.56,121.67
RZ_3614646_13530,null,null,50,0,4,35.58,121.75,35.59,121.80,35.60,121.88,35.60,121.92,35.60,121.85,35.59,121.75,35.56,121.62,35.51,121.60,35.49,121.60,35.44,121.58,35.41,121.42,35.48,121.28,35.54,121.15,35.60,121.17,35.58,121.12,35.62,121.08,35.66,121.03,35.69,121.08,35.67,121.30,35.66,121.53,35.64,121.67,35.62,121.62,35.62,121.55,35.64,121.55,35.65,121.55,35.67,121.38,35.69,121.22,35.65,121.10,35.58,121.15,35.51,121.20,35.52,121.22,35.51,121.22,35.48,121.42,35.51,121.62,35.58,121.85,35.71,121.85,35.75,121.88,35.79,121.90,35.79,121.78,35.75,121.62,35.71,121.53,35.66,121.60,35.61,121.67,35.60,121.67,35.60,121.53,35.62,121.38,35.64,121.30,35.64,121.35,35.64,121.40,35.66,121.38
RZ_3614646_13531,null,null,50,0,4,35.69,121.35,35.71,121.33,35.71,121.35,35.71,121.35,35.70,121.40,35.73,121.42,35.74,121.47,35.75,121.47,35.74,121.47,35.73,121.45,35.71,121.40,35.66,121.38,35.62,121.45,35.59,121.53,35.59,121.60,35.59,121.65,35.58,121.67,35.55,121.67,35.54,121.62,35.52,121.58,35.52,121.53,35.55,121.45,35.59,121.33,35.64,121.22,35.66,121.22,35.69,121.25,35.69,121.22,35.67,121.22,35.69,121.17,35.69,121.20,35.70,121.20,35.73,121.17,35.74,121.10,35.74,121.00,35.75,120.88,35.77,120.85,35.79,120.92,35.84,121.05,35.80,121.30,35.79,121.30,35.71,121.33,35.71,121.25,35.73,121.25,35.74,121.22,35.76,121.25,35.81,121.33,35.88,121.38,35.91,121.38,35.92,121.40,35.86,121.42
RZ_3614646_13532,null,null,50,0,4,35.79,121.30,35.74,121.12,35.76,120.97,35.83,120.90,35.88,120.85,35.98,120.83,36.04,120.85,36.14,120.88,36.16,120.88,36.16,120.85,35.99,120.83,35.80,120.80,35.77,120.90,35.89,121.03,36.00,121.15,36.00,121.17,35.94,121.12,35.86,121.20,35.76,121.30,35.76,121.00,35.84,120.58,35.94,120.40,36.02,120.72,36.04,121.05,36.05,121.17,36.02,121.22,36.01,121.10,36.04,120.92,35.99,120.70,35.92,120.62,35.85,120.58,35.84,120.65,35.98,120.78,36.11,120.88,36.17,120.90,36.09,120.83,36.00,120.78,36.01,120.70,36.00,120.70,36.00,120.67,36.01,120.67,36.08,120.67,36.12,120.83,36.08,121.15,35.98,121.47,35.91,121.25,35.95,120.85,36.02,120.50,36.12,120.65,36.21,120.83
RZ_3614646_13533,null,null,50,10,4,36.27,120.95,36.27,121.03,36.26,121.05,36.26,121.08,36.26,120.97,36.26,120.75,36.26,120.50,36.24,120.55,36.23,120.75,36.21,120.95,36.21,120.92,36.21,120.90,36.19,121.08,36.12,121.28,36.09,121.38,36.11,121.28,36.19,121.05,36.25,120.92,36.26,120.80,36.26,120.80,36.23,120.80,36.19,120.83,36.19,120.88,36.23,120.90,36.25,120.90,36.25,120.85,36.25,120.85,36.25,121.00,36.25,121.17,36.23,121.35,36.24,121.38,36.26,121.35,36.29,121.30,36.31,121.25,36.34,121.22,36.36,121.05,36.34,120.85,36.31,120.83,36.27,121.00,36.25,121.10,36.24,121.03,36.25,120.95,36.27,121.05,36.38,121.20,36.46,121.35,36.55,121.35,36.55,121.25,36.54,121.17,36.52,121.12,36.52,121.10
RZ_3614646_13534,null,null,50,0,4,36.56,121.05,36.60,121.00,36.59,121.15,36.54,121.35,36.52,121.55,36.54,121.58,36.54,121.30,36.54,120.97,36.49,120.83,36.46,120.97,36.44,121.15,36.44,121.22,36.48,121.30,36.54,121.17,36.60,120.95,36.62,120.70,36.60,120.80,36.56,120.88,36.24,120.88,35.89,120.90,35.41,121.00,35.05,121.15,34.52,121.47,33.95,121.72,33.50,121.92,32.89,122.33,32.19,122.72,31.54,123.20,31.04,123.28,30.62,123.67,30.05,123.97,29.48,124.42,28.89,124.78,28.38,125.40,27.98,126.05,27.68,126.47,27.27,126.65,26.96,126.80,26.59,126.90,26.27,127.03,25.99,127.00,25.76,127.12,25.70,127.35,25.59,127.92,25.55,128.43,25.51,128.85,25.49,129.10,25.40,129.32,25.34,129.45,25.32,129.35
RZ_3614646_13535,null,null,50,0,4,25.43,129.25,25.51,129.25,25.57,129.28,25.59,129.32,25.61,129.32,25.62,129.32,25.64,129.10,25.68,128.90,25.73,128.85,25.77,129.07,25.79,129.30,25.81,129.35,25.80,129.32,25.80,129.28,25.70,129.20,25.57,129.32,25.45,129.50,25.44,129.62,25.52,129.47,25.64,129.35,25.68,129.28,25.60,129.35,25.51,129.47,25.50,129.60,25.52,129.57,25.56,129.47,25.61,129.35,25.65,129.35,25.68,129.30,25.76,129.25,25.85,129.18,25.88,129.12,25.82,129.07,25.84,129.12,25.90,129.20,25.96,129.30,26.00,129.35,26.05,129.38,26.04,129.38,25.99,129.32,25.99,129.30,26.05,129.30,26.10,129.32,26.09,129.35,26.11,129.38,26.16,129.35,26.21,129.28,26.23,129.18,26.19,129.15,26.15,129.15
RZ_3614646_13536,null,null,51,0,4,26.10,129.12,26.07,129.10,26.10,129.05,26.15,129.10,26.19,129.15,26.20,129.18,26.23,129.12,26.20,129.07,26.15,129.05,26.11,129.03,26.09,129.40,26.06,129.75,26.00,130.05,25.99,129.93,26.00,129.65,26.05,129.43,26.07,129.40,26.09,129.55,26.10,129.65,26.14,129.55,26.18,129.18,26.20,128.88,26.23,128.62,26.25,128.68,26.30,128.75,26.32,128.78,26.27,128.95,26.19,129.10,26.20,129.28,26.26,129.25,26.35,129.10,26.38,129.00,26.40,128.93,26.39,128.97,26.44,129.00,26.49,129.00,26.41,128.97,26.31,128.82,26.23,128.65,26.27,128.45,26.35,128.43,26.40,128.53,26.43,128.62,26.39,128.75,26.35,128.85,26.38,128.90,26.46,128.93,26.55,128.78,26.59,128.68,26.54,128.72,26.49,128.88
RZ_3614646_13537,null,null,50,0,4,26.44,128.93,26.40,128.82,26.39,128.65,26.40,128.57,26.43,128.55,26.43,128.60,26.39,128.68,26.35,128.70,26.34,128.72,26.35,128.80,26.35,128.82,26.34,128.93,26.41,128.97,26.51,128.93,26.64,128.85,26.66,128.75,26.68,128.78,26.69,128.78,26.70,128.75,26.69,128.90,26.68,129.07,26.57,129.18,26.49,129.10,26.40,129.18,26.40,129.30,26.40,129.45,26.44,129.47,26.48,129.30,26.51,129.07,26.57,128.88,26.62,128.93,26.66,129.07,26.68,129.20,26.66,129.30,26.62,129.30,26.56,129.32,26.51,129.32,26.45,129.32,26.41,129.35,26.45,129.18,26.54,129.03,26.65,128.80,26.70,128.78,26.74,128.72,26.74,128.72,26.74,128.60,26.74,128.45,26.73,128.53,26.73,128.75,26.73,128.95
RZ_3614646_13538,null,null,50,0,4,26.73,128.88,26.71,128.80,26.65,128.75,26.57,128.78,26.51,128.80,26.49,128.93,26.46,129.03,26.49,128.85,26.56,128.60,26.61,128.53,26.68,128.75,26.71,128.68,26.76,128.38,26.82,128.20,26.85,128.45,26.89,128.65,26.91,128.72,26.88,128.65,26.76,128.55,26.66,128.47,26.64,128.40,26.64,128.45,26.62,128.47,26.65,128.50,26.69,128.40,26.71,128.35,26.68,128.28,26.61,128.32,26.59,128.35,26.57,128.38,26.60,128.38,26.62,128.35,26.65,128.32,26.66,128.30,26.55,128.30,26.44,128.30,26.26,128.43,26.19,128.55,26.23,128.62,26.34,128.53,26.45,128.45,26.45,128.43,26.45,128.47,26.43,128.50,26.40,128.55,26.41,128.47,26.44,128.40,26.48,128.35,26.48,128.47,26.48,128.57
RZ_3614646_13539,null,null,50,0,4,26.46,128.70,26.46,128.70,26.48,128.70,26.51,128.68,26.54,128.68,26.54,128.70,26.54,128.80,26.55,128.88,26.60,128.60,26.66,128.28,26.68,127.90,26.56,127.83,26.43,127.88,26.36,128.00,26.40,128.20,26.45,128.30,26.46,128.40,26.50,128.60,26.54,128.78,26.55,128.62,26.50,128.38,26.45,128.10,26.44,128.12,26.38,128.18,26.32,128.20,26.27,128.22,26.27,128.28,26.27,128.43,26.30,128.60,26.35,128.45,26.41,128.20,26.45,127.90,26.46,127.88,26.43,128.07,26.36,128.32,26.32,128.55,26.34,128.55,26.40,128.55,26.45,128.50,26.48,128.32,26.45,128.12,26.35,127.97,26.23,128.20,26.14,128.43,26.12,128.62,26.12,128.55,26.12,128.47,26.14,128.45,26.23,128.45,26.34,128.20
RZ_3614646_13540,null,null,50,0,4,26.44,127.97,26.45,127.72,26.38,127.67,26.31,127.62,26.25,127.58,26.23,127.60,26.18,127.67,26.14,127.78,26.21,127.83,26.32,127.85,26.43,127.83,26.38,128.12,26.32,128.43,26.30,128.60,26.32,128.47,26.38,128.45,26.39,128.53,26.32,128.62,26.25,128.57,26.18,128.53,26.19,128.43,26.21,128.30,26.24,128.20,26.29,128.15,26.31,128.10,26.34,128.07,26.34,127.97,26.38,127.92,26.40,128.03,26.41,128.18,26.36,128.32,26.32,128.20,26.27,128.07,26.24,128.12,26.20,128.30,26.12,128.45,26.07,128.45,26.11,128.47,26.21,128.50,26.35,128.55,26.41,128.55,26.39,128.50,26.31,128.40,26.23,128.35,26.18,128.32,26.14,128.25,26.11,128.15,26.11,128.07,26.11,128.07,26.15,128.10
RZ_3614646_13541,null,null,50,0,4,26.19,128.15,26.23,128.22,26.21,128.30,26.18,128.38,26.14,128.43,26.11,128.35,26.05,128.22,25.98,128.15,26.05,128.15,26.19,128.18,26.27,128.15,26.23,128.07,26.21,128.00,26.23,127.95,26.23,128.03,26.20,128.12,26.14,128.22,26.09,128.25,26.12,128.28,26.21,128.28,26.29,128.30,26.26,128.28,26.24,128.28,26.19,128.32,26.12,128.40,26.07,128.45,26.21,128.45,26.38,128.45,26.49,128.55,26.44,128.62,26.40,128.55,26.35,128.38,26.30,128.18,26.24,128.12,26.26,128.07,26.36,128.07,26.43,128.22,26.48,128.43,26.46,128.65,26.43,128.72,26.39,128.75,26.35,128.75,26.38,128.75,26.39,128.78,26.40,128.78,26.39,128.78,26.36,128.78,26.39,128.53,26.41,128.30,26.43,128.05
RZ_3614646_13542,null,null,50,0,4,26.40,128.18,26.36,128.38,26.27,128.57,26.19,128.65,26.12,128.68,26.14,128.72,26.19,128.78,26.20,128.82,26.23,128.60,26.21,128.35,26.21,128.12,26.19,128.15,26.31,128.20,26.45,128.20,26.52,128.20,26.48,128.22,26.39,128.22,26.32,128.28,26.27,128.30,26.26,128.32,26.26,128.38,26.27,128.43,26.25,128.65,26.31,128.82,26.39,128.90,26.48,128.75,26.48,128.60,26.45,128.53,26.44,128.50,26.46,128.43,26.50,128.32,26.54,128.20,26.59,128.18,26.62,128.07,26.54,128.03,26.43,127.97,26.15,127.75,25.98,127.33,25.80,126.90,25.88,126.67,26.01,126.25,26.11,125.88,26.15,124.88,26.21,123.67,26.31,122.45,26.41,121.53,26.56,121.08,26.74,120.47,26.80,120.00,26.81,119.20
RZ_3614646_13543,null,null,50,0,4,26.79,118.60,26.86,118.00,26.94,117.40,27.00,116.22,27.01,115.22,27.01,114.20,26.85,113.50,26.77,112.05,26.60,111.08,26.56,110.33,26.56,109.58,26.62,108.83,26.55,107.97,26.29,107.75,26.02,107.40,25.89,106.62,25.86,105.67,25.84,104.83,25.82,104.45,25.75,104.15,25.44,103.85,25.19,103.17,24.89,102.75,24.85,102.20,24.80,101.83,24.76,101.47,24.76,100.85,24.71,100.38,24.74,99.90,24.71,99.80,24.73,99.67,24.73,99.47,24.73,99.33,24.74,99.17,24.76,99.03,24.69,98.85,24.61,98.65,24.52,98.53,24.54,98.42,24.54,98.33,24.51,98.30,24.48,97.90,24.44,97.53,24.40,97.25,24.38,97.35,24.35,97.50,24.32,97.55,24.31,97.60,24.29,97.65,24.27,97.65
RZ_3614646_13544,null,null,50,0,4,24.26,97.62,24.27,97.58,24.32,97.67,24.38,97.78,24.45,97.92,24.51,98.00,24.48,98.05,24.40,98.05,24.34,98.00,24.39,97.95,24.41,97.90,24.43,97.88,24.39,97.88,24.35,97.90,24.31,97.92,24.29,97.95,24.24,98.15,24.21,98.35,24.18,98.58,24.18,98.60,24.12,98.58,24.07,98.55,24.11,98.58,24.23,98.65,24.34,98.75,24.39,98.80,24.35,98.83,24.34,98.80,24.32,98.85,24.34,98.92,24.35,99.00,24.31,99.00,24.29,99.03,24.29,99.08,24.31,99.10,24.30,99.08,24.25,99.08,24.15,99.03,24.10,99.00,24.04,99.12,24.01,99.25,24.07,99.38,24.14,99.42,24.20,99.55,24.18,99.70,24.18,99.67,24.16,99.65,24.14,99.65,24.11,99.70,24.07,99.88
RZ_3614646_13545,null,null,50,0,4,24.05,100.03,24.07,100.17,24.12,100.20,24.18,100.25,24.18,100.30,24.19,100.22,24.20,100.15,24.23,100.05,24.23,100.05,24.21,100.05,24.20,100.35,24.20,100.62,24.23,100.67,24.20,100.40,24.16,100.25,24.11,100.38,24.09,100.50,24.09,100.40,24.09,100.33,24.10,100.30,24.11,100.38,24.11,100.47,24.12,100.53,24.14,100.55,24.15,100.53,24.14,100.55,24.12,100.58,24.09,100.58,24.02,100.60,23.98,100.67,23.95,100.78,23.96,100.83,23.99,100.80,24.00,100.75,24.00,100.72,23.98,100.78,23.96,100.83,23.96,100.80,24.02,100.88,24.07,101.00,24.12,101.12,24.15,101.17,24.18,101.15,24.16,101.15,24.12,101.17,24.07,101.22,24.04,101.22,24.04,101.20,24.05,101.17,24.05,101.25
RZ_3614646_13546,null,null,51,0,4,24.02,101.33,24.00,101.40,23.99,101.38,23.98,101.38,23.96,101.40,23.98,101.42,23.99,101.47,24.00,101.47,24.00,101.47,24.00,101.62,24.02,101.78,24.04,101.72,24.04,101.55,24.04,101.38,23.99,101.42,23.95,101.42,24.05,101.42,24.18,101.40,24.30,101.40,24.26,101.40,24.20,101.40,24.14,101.42,24.10,101.42,24.10,101.42,24.05,101.38,24.02,101.35,24.01,101.33,24.01,101.33,23.99,101.45,23.91,101.58,23.88,101.70,23.96,101.55,24.05,101.47,24.14,101.47,24.09,101.65,24.05,101.75,24.02,101.75,24.02,101.70,24.04,101.55,24.05,101.42,24.02,101.40,23.96,101.45,23.93,101.50,23.94,101.47,23.98,101.42,23.99,101.40,24.04,101.40,24.10,101.40,24.21,101.33,24.27,101.22,24.32,101.12
RZ_3614646_13547,null,null,49,10,4,24.19,101.20,24.04,101.30,23.94,101.45,24.04,101.53,24.12,101.67,24.18,101.78,24.16,101.90,24.15,101.92,24.16,101.67,24.19,101.42,24.21,101.12,24.23,101.08,24.24,101.05,24.24,101.12,24.20,101.12,24.18,101.15,24.16,101.10,24.14,101.10,24.11,101.28,24.10,101.45,24.11,101.62,24.14,101.60,24.16,101.53,24.20,101.47,24.23,101.45,24.29,101.42,24.34,101.35,24.36,101.25,24.34,101.22,24.30,101.22,24.30,101.20,24.21,101.17,24.12,101.12,24.01,101.12,24.00,101.12,24.07,101.17,24.16,101.25,24.21,101.30,24.15,101.30,24.11,101.20,24.16,101.12,24.23,101.05,24.23,101.08,24.20,101.03,24.16,100.97,24.16,101.03,24.12,101.08,24.06,101.12,24.02,101.05
RZ_3614646_13548,null,null,50,0,4,24.02,100.97,24.00,100.90,23.98,100.88,23.94,100.95,23.93,101.03,23.96,101.10,24.01,101.05,24.05,101.00,24.05,100.97,24.05,100.97,24.29,101.03,24.57,101.08,24.96,101.10,25.40,101.25,25.88,101.40,26.77,101.65,27.71,101.85,29.10,102.03,30.32,102.17,31.86,102.88,33.40,103.80,35.38,104.92,37.19,106.20,38.99,107.50,40.34,108.95,41.79,110.08,43.00,111.05,44.41,112.38,45.51,113.30,46.86,114.62,48.06,115.92,49.24,117.20,50.26,118.60,51.21,119.58,52.14,120.92,52.96,122.22,53.75,123.58,54.45,125.12,55.06,126.38,55.73,127.75,56.27,128.88,56.85,129.88,57.21,130.70,57.65,132.32,57.99,133.93,58.21,135.55,58.55,136.70,58.75,138.60,58.88,140.40,58.77,142.10
RZ_3614646_13549,null,null,50,0,4,58.73,142.85,58.71,143.43,58.77,143.40,58.83,143.68,58.85,143.95,58.86,144.30,58.89,144.45,58.90,144.62,58.89,144.72,58.71,144.80,58.49,144.95,58.29,145.20,58.24,145.43,58.19,145.55,58.08,145.68,57.84,145.78,57.65,145.90,57.51,145.95,57.40,146.12,57.25,146.28,57.04,146.43,56.94,146.50,56.86,146.60,56.83,146.65,56.79,146.57,56.76,146.47,56.76,146.32,56.65,146.20,56.51,145.97,56.33,145.82,56.21,145.78,56.10,145.80,56.05,145.72,55.98,145.62,55.86,145.53,55.76,145.47,55.75,145.38,55.65,145.28,55.54,145.20,55.42,145.10,55.44,145.05,55.44,144.97,55.41,144.75,55.36,144.53,55.30,144.28,55.24,144.30,55.12,144.35,55.04,144.25,54.96,144.07,54.96,143.93
RZ_3614646_13550,null,null,50,0,4,54.95,143.90,54.98,143.80,55.01,143.70,55.05,143.60,54.90,143.12,54.76,142.68,54.65,142.22,54.75,142.55,54.85,142.78,54.92,143.03,54.94,142.80,54.92,142.68,54.91,142.72,54.89,142.93,54.75,143.00,54.64,142.82,54.52,142.62,54.56,142.45,54.61,142.35,54.65,142.28,54.66,142.28,54.65,142.25,54.61,142.18,54.60,142.07,54.58,141.97,54.56,141.95,54.56,141.95,54.55,142.03,54.55,142.10,54.54,142.03,54.54,141.93,54.52,141.82,54.54,141.82,54.55,141.75,54.48,141.65,54.38,141.55,54.30,141.68,54.33,141.80,54.44,142.03,54.52,142.15,54.61,142.32,54.62,142.40,54.61,142.38,54.55,142.28,54.44,142.20,54.38,141.88,54.36,141.57,54.41,141.15,54.46,141.10,54.50,141.05
RZ_3614646_13551,null,null,50,0,4,54.38,141.00,54.23,140.88,54.14,141.07,54.21,141.38,54.29,141.82,54.24,141.95,54.11,142.03,54.01,141.93,54.04,141.80,54.14,141.65,54.25,141.35,54.26,141.10,54.27,140.90,54.20,140.65,54.14,140.40,54.08,140.20,54.08,140.35,54.12,140.43,54.17,140.43,54.23,140.32,54.24,140.30,54.20,140.62,54.15,140.97,54.09,141.32,54.08,141.10,54.08,140.90,54.08,140.70,54.04,140.80,54.01,140.88,53.99,140.93,53.98,140.88,53.96,140.82,53.96,140.80,53.96,140.80,54.02,140.95,54.10,141.10,54.11,141.22,54.08,141.15,54.04,141.07,54.04,141.03,54.05,141.03,54.08,140.78,54.10,140.55,54.09,140.78,54.09,141.22,54.14,141.65,54.23,141.35,54.29,140.93,54.21,140.62,54.12,140.72
RZ_3614646_13552,null,null,50,0,4,54.14,140.97,54.25,141.07,54.35,141.05,54.30,141.15,54.24,141.20,54.21,141.20,54.23,141.10,54.24,141.05,54.25,141.05,54.26,141.05,54.33,141.18,54.40,141.28,54.50,141.35,54.52,141.28,54.45,141.03,54.34,140.85,54.23,140.70,54.23,140.72,54.23,140.70,54.24,140.68,54.30,140.68,54.36,140.78,54.41,140.85,54.46,140.90,54.50,141.03,54.58,141.15,54.59,141.22,54.52,141.20,54.42,141.18,54.33,141.25,54.33,141.22,54.27,141.12,54.23,140.97,54.19,140.82,54.33,140.72,54.46,140.68,54.64,140.70,54.69,140.62,54.75,140.45,54.77,140.30,54.75,140.55,54.60,140.88,54.45,141.25,54.40,141.32,54.45,141.40,54.51,141.38,54.51,141.35,54.50,141.32,54.48,141.03,54.46,140.72
RZ_3614646_13553,null,null,50,0,4,54.45,140.68,54.46,140.95,54.51,141.22,54.58,141.15,54.61,141.07,54.62,140.97,54.66,140.95,54.73,140.85,54.77,140.70,54.79,140.60,54.79,140.55,54.75,140.47,54.66,140.28,54.41,140.15,54.01,140.10,53.65,140.20,53.01,140.18,52.40,140.05,51.52,139.88,50.62,139.62,49.42,139.28,48.24,138.62,46.99,138.10,45.81,137.72,44.38,137.65,43.25,137.57,41.95,137.38,40.73,137.12,39.51,136.88,38.54,136.72,37.69,136.38,36.85,136.10,36.15,135.90,35.67,135.95,35.24,135.95,34.85,135.93,34.42,135.80,33.95,135.45,33.34,135.12,32.74,134.82,32.09,134.68,31.40,134.32,30.65,134.03,30.05,133.75,29.45,133.40,28.99,133.10,28.65,132.82,28.62,132.85,28.61,132.82,28.61,132.78
RZ_3614646_13554,null,null,50,0,4,28.66,132.75,28.88,132.90,29.10,133.10,29.32,133.28,29.41,133.07,29.48,132.88,29.56,132.62,29.65,132.57,29.74,132.50,29.71,132.45,29.59,132.43,29.48,132.40,29.32,132.38,29.26,132.35,29.24,132.07,29.27,131.85,29.31,131.60,29.31,131.60,29.31,131.80,29.30,132.00,29.27,132.25,29.29,132.32,29.30,132.50,29.54,132.57,29.76,132.68,29.96,132.65,29.96,132.62,29.94,132.57,29.91,132.53,29.89,132.47,30.05,132.45,30.21,132.53,30.36,132.55,30.31,132.55,30.23,132.50,30.16,132.50,30.12,132.43,30.14,132.38,30.11,132.20,30.09,132.07,30.05,131.97,30.02,131.95,29.99,132.05,29.98,132.22,30.02,132.45,30.09,132.60,30.12,132.72,30.10,132.95,30.11,133.10,30.15,133.18
RZ_3614646_13555,null,null,50,0,4,30.21,133.12,30.24,133.07,30.26,133.07,30.26,133.15,30.26,133.20,30.24,133.18,30.23,133.10,30.23,133.00,30.23,133.07,30.25,133.20,30.27,133.32,30.31,133.18,30.32,132.95,30.31,133.00,30.27,133.25,30.24,133.53,30.24,133.55,30.23,133.55,30.21,133.50,30.20,133.43,30.24,133.20,30.27,132.97,30.31,132.95,30.31,133.10,30.29,133.32,30.30,133.43,30.30,133.55,30.31,133.57,30.32,133.50,30.36,133.30,30.41,133.07,30.45,133.05,30.45,133.28,30.44,133.53,30.41,133.65,30.40,133.60,30.38,133.47,30.36,133.32,30.35,133.25,30.32,133.43,30.31,133.65,30.30,133.72,30.32,133.43,30.38,133.12,30.40,133.05,30.41,133.20,30.38,133.32,30.45,133.40,30.52,133.35,30.62,133.28
RZ_3614646_13556,null,null,51,0,4,30.65,133.20,30.64,133.22,30.57,133.28,30.45,133.32,30.39,133.28,30.41,133.22,30.49,133.28,30.45,133.40,30.34,133.53,30.23,133.68,30.25,133.78,30.29,133.75,30.32,133.70,30.34,133.65,30.34,133.62,30.35,133.50,30.39,133.18,30.45,132.88,30.48,132.95,30.43,133.20,30.35,133.47,30.31,133.50,30.35,133.55,30.39,133.60,30.41,133.57,30.41,133.57,30.43,133.53,30.41,133.50,30.41,133.45,30.38,133.43,30.35,133.43,30.31,133.43,30.30,133.47,30.32,133.55,30.36,133.78,30.41,133.95,30.44,133.93,30.41,133.75,30.41,133.47,30.45,133.45,30.50,133.50,30.54,133.62,30.51,133.60,30.51,133.43,30.51,133.28,30.51,133.40,30.49,133.65,30.45,133.75,30.44,133.60,30.41,133.47,30.40,133.50
RZ_3614646_13557,null,null,50,0,9,30.46,133.57,30.54,133.65,30.56,133.62,30.50,133.57,30.44,133.53,30.46,133.50,30.49,133.47,30.48,133.38,30.46,133.32,30.44,133.28,30.46,133.38,30.48,133.47,30.46,133.68,30.45,133.80,30.43,133.80,30.43,133.60,30.45,133.40,30.51,133.35,30.55,133.32,30.56,133.30,30.50,133.25,30.44,133.28,30.40,133.43,30.44,133.55,30.49,133.57,30.52,133.53,30.52,133.50,30.52,133.55,30.50,133.65,30.49,133.72,30.49,133.65,30.51,133.50,30.54,133.35,30.54,133.35,30.46,133.38,30.38,133.43,30.29,133.53,30.29,133.60,30.26,133.68,30.24,133.68,30.24,133.53,30.24,133.38,30.25,133.20,30.25,133.07,30.35,132.95,30.46,132.82,30.57,132.75,30.60,132.70,30.55,132.93,30.50,133.20
RZ_3614646_13558,null,null,51,0,5,30.44,133.50,30.41,133.53,30.35,133.28,30.30,133.03,30.26,132.78,30.26,132.78,30.27,132.65,30.31,132.53,30.34,132.43,30.29,132.60,30.21,132.75,30.19,132.75,30.23,132.62,30.25,132.68,30.24,132.85,30.24,132.82,30.24,132.62,30.23,132.47,30.18,132.57,30.16,132.68,30.16,132.72,30.16,132.78,30.18,132.68,30.20,132.55,30.23,132.53,30.25,132.70,30.26,132.85,30.29,132.90,30.27,132.88,30.29,132.88,30.31,132.90,30.34,132.90,30.25,132.88,30.15,132.90,29.99,132.93,29.94,132.80,29.99,132.65,30.09,132.45,30.20,132.43,30.21,132.43,30.21,132.47,30.25,132.72,30.27,132.93,30.29,133.10,30.26,133.10,30.27,133.05,30.27,132.97,30.25,132.88,30.19,132.93,30.18,133.00,30.18,133.12
RZ_3614646_13559,null,null,49,0,5,30.21,133.12,30.25,133.15,30.25,133.07,30.23,133.00,30.29,132.95,30.36,132.97,30.45,132.97,30.41,132.97,30.38,132.97,30.34,132.95,30.36,132.80,30.41,132.72,30.44,132.68,30.44,132.72,30.40,132.78,30.34,133.00,30.30,133.22,30.29,133.40,30.30,133.35,30.31,133.38,30.31,133.47,30.30,133.53,30.31,133.47,30.35,133.43,30.39,133.43,30.40,133.40,30.41,133.28,30.43,133.07,30.44,132.88,30.40,132.78,30.39,132.80,30.35,133.15,30.35,133.47,30.31,133.70,30.29,133.65,30.27,133.60,30.31,133.65,30.41,133.68,30.50,133.57,30.51,133.45,30.48,133.30,30.43,133.28,30.41,133.25,30.40,133.22,30.43,133.43,30.49,133.65,30.59,133.90,30.66,133.90,30.76,133.62
RZ_3614646_13560,null,null,50,0,5,30.82,133.32,30.94,132.90,31.04,132.72,31.15,132.57,31.18,132.53,31.24,132.40,31.39,132.15,31.60,131.43,31.77,130.82,31.85,130.35,31.84,130.60,31.82,130.88,31.86,130.55,31.81,129.95,31.73,129.60,31.70,130.60,31.65,133.07,31.61,136.97,31.49,141.95,31.39,147.80,31.15,154.20,30.74,161.57,30.31,169.53,30.01,177.68,29.82,186.03,29.65,193.55,29.64,201.95,29.81,209.57,30.16,215.07,30.34,217.30,27.64,234.07,26.14,249.25,23.73,250.93,20.68,254.40,18.09,258.60,17.29,262.75,16.02,266.20,15.22,269.75,15.49,272.48,16.81,274.23,17.26,274.82,17.26,274.82
RZ_3614646_13561,null,null,51,10,5,null
RZ_3614646_13562,null,null,50,0,5,13.25,277.00,13.25,277.00,12.64,276.48,10.70,274.95,8.30,272.75,5.81,270.12,4.33,268.07,2.46,265.35,0.81,262.65,0.00,259.93,-0.31,257.55,-0.06,255.45,0.79,253.43,1.73,251.07,3.01,248.38,7.78,245.20,13.25,242.25,18.23,239.35,18.74,236.43,18.59,233.70,17.99,230.85,17.40,228.65,16.84,226.32,16.91,223.72,17.26,219.60,17.62,215.10,17.77,210.93,17.62,208.22,17.27,205.97,16.95,203.78,16.70,200.57,17.14,198.22,17.57,195.18,18.31,192.45,18.68,188.65,19.26,185.45,19.57,182.78,19.96,180.22,20.38,178.07,20.75,175.80,21.14,173.78,21.31,171.72
RZ_3614646_13563,null,null,49,0,5,21.24,169.20,21.10,166.60,20.90,164.40,20.79,162.75,20.66,160.95,20.55,158.78,20.55,157.05,20.54,155.85,20.59,154.43,20.65,153.03,20.82,151.12,20.98,149.62,21.10,148.28,21.11,147.38,21.16,146.35,21.25,145.60,21.35,145.15,21.60,144.88,21.79,144.65,21.95,144.38,22.12,144.18,22.38,144.00,22.60,144.00,22.65,144.07,22.66,144.03,22.79,143.97,22.93,144.00,23.05,144.10,23.06,144.07,23.06,143.93,23.05,143.78,23.02,144.12,23.04,144.57,23.06,144.93,23.14,144.72,23.20,144.32,23.27,144.03,23.29,144.03,23.25,144.20,23.23,144.15,23.21,143.90,23.32,143.65,23.44,143.60,23.46,143.93,23.31,144.28,23.14,144.60,23.02,144.60,22.84,144.60,22.68,144.65
RZ_3614646_13564,null,null,50,0,5,22.52,145.00,22.44,145.35,22.26,145.68,22.12,145.70,21.96,145.62,21.89,145.55,21.66,145.93,21.52,146.40,21.41,146.45,21.45,146.05,21.50,145.60,21.48,145.57,21.41,145.88,21.34,146.20,21.31,146.53,21.30,146.50,21.29,146.55,21.29,146.57,21.29,146.70,21.29,146.82,21.32,146.97,21.39,146.80,21.39,146.55,21.35,146.30,21.39,146.38,21.49,146.47,21.51,146.60,21.43,146.62,21.32,146.62,21.31,146.72,21.29,146.82,21.26,146.95,21.29,146.90,21.31,146.70,21.34,146.53,21.32,146.45,21.35,146.47,21.36,146.50,21.32,146.47,21.24,146.47,21.15,146.45,21.12,146.43,21.10,146.72,21.07,147.03,21.12,147.40,21.21,147.47,21.27,147.55,21.25,147.55,21.21,147.60,21.21,147.60
RZ_3614646_13565,null,null,51,0,5,21.21,147.45,21.23,147.10,21.25,146.75,21.25,146.82,21.20,147.07,21.14,147.30,21.07,147.38,21.10,147.47,21.14,147.62,21.19,147.68,21.21,147.50,21.24,147.35,21.26,147.20,21.29,147.28,21.35,147.32,21.40,147.38,21.39,147.30,21.25,147.18,21.11,147.15,21.10,147.28,21.18,147.40,21.26,147.43,21.27,147.43,21.29,147.53,21.24,147.60,21.16,147.68,21.07,147.65,21.05,147.68,21.01,147.68,21.00,147.68,20.99,147.78,21.00,147.90,21.05,147.70,21.09,147.38,21.12,147.10,21.06,147.18,21.00,147.22,21.06,147.20,21.20,147.10,21.35,147.03,21.35,147.32,21.24,147.65,21.11,147.97,21.00,147.95,21.01,147.70,21.01,147.47,21.02,147.28,21.01,147.30,21.01,147.32,21.00,147.32,20.98,147.50
RZ_3614646_13566,null,null,50,0,5,21.00,147.78,21.02,148.07,21.09,147.93,21.10,147.68,21.11,147.50,21.11,147.55,21.10,147.62,21.09,147.62,21.07,147.65,21.11,147.68,21.16,147.70,21.09,147.70,20.98,147.70,21.00,147.70,21.15,147.68,21.15,147.62,21.00,147.57,20.86,147.57,20.86,147.57,20.94,147.57,20.98,147.57,20.99,147.47,20.96,147.40,20.95,147.60,20.98,147.88,20.96,148.18,20.96,148.10,20.96,148.07,20.98,148.05,21.00,148.05,21.02,148.00,21.05,148.00,21.06,148.03,21.05,148.05,21.04,148.03,21.02,148.00,20.96,148.00,20.91,147.93,20.84,147.82,20.81,147.72,20.81,147.68,20.85,147.62,20.82,147.60,20.77,147.60,20.86,147.65,20.99,147.70,21.10,147.72,21.07,147.75,20.98,147.75,20.91,147.70
RZ_3614646_13567,null,null,49,0,5,20.82,147.68,20.81,147.68,20.77,147.72,20.77,147.78,20.79,147.82,20.81,147.68,20.84,147.53,20.86,147.32,20.89,147.30,20.90,147.28,20.90,147.28,20.89,147.55,20.88,147.80,20.84,148.25,20.82,148.35,20.79,148.45,20.77,148.40,20.75,148.35,20.74,148.30,20.73,148.22,20.74,148.22,20.79,148.12,20.86,148.03,20.91,148.10,20.94,148.28,20.84,148.53,20.74,148.57,20.74,148.65,20.84,148.53,20.95,148.40,20.96,148.40,20.93,148.45,20.88,148.50,20.81,148.43,20.77,148.43,20.71,148.40,20.69,148.38,20.65,148.30,20.64,148.25,20.71,148.35,20.80,148.40,20.90,148.47,20.91,148.43,20.93,148.45,20.91,148.30,20.85,148.12,20.80,147.95,20.76,147.90,20.81,148.10
RZ_3614646_13568,null,null,50,0,5,20.86,148.32,20.93,148.57,20.93,148.55,20.93,148.50,20.89,148.45,20.81,148.47,20.75,148.50,20.75,148.43,20.80,148.28,20.85,148.12,20.86,148.10,20.84,148.07,20.76,148.05,20.70,148.05,20.62,148.15,20.60,148.25,20.61,148.32,20.66,148.30,20.69,148.28,20.66,148.30,20.69,148.45,20.73,148.68,20.74,148.82,20.71,148.97,20.64,149.05,20.59,149.03,20.62,148.90,20.74,148.60,20.84,148.40,20.85,148.18,20.84,148.12,20.84,148.10,20.81,148.15,20.82,148.18,20.84,148.22,20.84,148.30,20.81,148.38,20.76,148.40,20.71,148.40,20.64,148.47,20.60,148.53,20.56,148.55,20.59,148.47,20.61,148.40,20.61,148.32,20.62,148.32,20.66,148.32,20.70,148.40,20.70,148.57,20.70,148.68
RZ_3614646_13569,null,null,49,0,5,20.69,148.65,20.68,148.55,20.68,148.50,20.69,148.50,20.70,148.50,20.70,148.47,20.68,148.62,20.62,148.78,20.59,148.85,20.60,148.80,20.61,148.72,20.62,148.65,20.65,148.57,20.71,148.50,20.76,148.47,20.79,148.40,20.77,148.32,20.70,148.32,20.62,148.35,20.56,148.45,20.56,148.53,20.50,148.47,20.45,148.35,20.51,148.25,20.62,148.28,20.75,148.32,20.73,148.25,20.70,148.10,20.69,147.97,20.70,147.93,20.69,148.03,20.68,148.12,20.66,148.20,20.64,148.20,20.56,148.20,20.51,148.20,20.46,148.20,20.45,148.25,20.44,148.30,20.40,148.35,20.38,148.32,20.32,148.28,20.31,148.22,20.35,148.15,20.41,148.12,20.48,148.07,20.49,148.07,20.50,148.07,20.54,148.05
RZ_3614646_13570,null,null,51,0,5,20.57,148.10,20.60,148.10,20.64,148.07,20.65,148.07,20.66,148.12,20.69,148.18,20.74,148.15,20.68,148.10,20.55,148.38,20.41,148.68,20.41,148.65,20.44,148.32,20.52,148.00,20.52,148.32,20.49,148.65,20.38,148.90,20.35,148.80,20.36,148.68,20.38,148.65,20.40,148.62,20.46,148.62,20.54,148.30,20.57,148.00,20.56,147.88,20.52,148.03,20.55,148.12,20.59,148.03,20.62,147.95,20.64,147.97,20.61,147.95,20.57,147.93,20.52,147.90,20.50,147.95,20.46,148.00,20.45,148.05,20.45,148.10,20.48,148.15,20.49,148.20,20.49,148.20,20.56,148.22,20.65,148.28,20.95,148.38,21.24,148.45,21.77,148.57,22.18,148.65,22.81,148.75,23.21,148.72,23.93,148.65,24.62,148.60,25.57,148.62,26.35,148.50
RZ_3614646_13571,null,null,50,10,5,27.16,148.35,28.05,148.05,28.81,147.85,29.30,147.47,29.85,146.93,30.31,146.45,30.77,146.12,31.00,145.95,31.21,145.78,31.44,145.65,31.65,145.75,31.82,145.82,31.98,145.88,32.12,145.88,32.30,145.78,32.49,145.68,32.52,145.38,32.55,145.22,32.58,145.10,32.61,145.12,32.69,145.15,32.81,145.18,32.90,145.25,32.89,145.30,32.77,145.22,32.66,145.07,32.61,144.93,32.60,144.93,32.59,144.93,32.62,144.93,32.64,145.03,32.66,145.10,32.64,145.25,32.64,145.30,32.64,145.47,32.65,145.57,32.50,145.53,32.36,145.35,32.25,145.12,32.26,145.05,32.26,144.90,32.24,144.65,32.26,144.40,32.27,144.43,32.31,144.68,32.31,144.93,32.26,145.03,32.10,145.00,31.95,145.00,31.89,144.97
RZ_3614646_13572,null,null,50,0,5,31.93,144.93,31.98,144.88,31.98,144.80,31.94,144.75,31.90,144.70,31.88,144.70,31.88,144.75,31.88,144.85,31.86,145.00,31.85,145.15,31.88,145.28,31.89,145.35,31.80,145.40,31.69,145.35,31.59,145.20,31.60,145.05,31.61,145.00,31.68,145.00,31.73,144.95,31.81,144.88,31.84,144.80,31.80,144.85,31.74,144.93,31.66,145.03,31.59,145.05,31.51,145.03,31.45,144.97,31.51,144.80,31.55,144.68,31.62,144.53,31.65,144.50,31.57,144.68,31.48,144.88,31.44,145.07,31.50,145.10,31.60,145.18,31.62,145.25,31.65,145.30,31.62,145.28,31.59,145.30,31.55,145.32,31.51,145.38,31.48,145.47,31.43,145.60,31.39,145.72,31.39,145.62,31.40,145.50,31.36,145.30,31.30,145.30,31.26,145.28
RZ_3614646_13573,null,null,50,0,5,31.27,145.32,31.29,145.32,31.30,145.32,31.32,145.45,31.35,145.57,31.36,145.75,31.35,145.80,31.35,145.62,31.38,145.43,31.35,145.22,31.31,145.25,31.27,145.28,31.30,145.28,31.32,145.30,31.36,145.38,31.50,145.53,31.62,145.62,31.68,145.68,31.60,145.57,31.57,145.45,31.62,145.38,31.68,145.38,31.61,145.32,31.55,145.25,31.55,145.25,31.68,145.22,31.80,145.20,31.82,145.40,31.76,145.68,31.71,146.00,31.71,146.03,31.71,146.03,31.68,145.88,31.64,145.75,31.60,145.62,31.60,145.57,31.59,145.53,31.59,145.38,31.57,145.28,31.57,145.28,31.65,145.38,31.73,145.47,31.77,145.45,31.77,145.45,31.75,145.50,31.73,145.88,31.66,146.22,31.61,146.35,31.66,146.12,31.75,145.90
RZ_3614646_13574,null,null,50,0,5,31.75,145.85,31.68,145.82,31.62,145.80,31.66,145.82,31.66,145.85,31.66,145.80,31.65,145.68,31.69,145.55,31.70,145.53,31.71,145.55,31.71,145.50,31.73,145.43,31.73,145.38,31.75,145.35,31.77,145.38,31.80,145.40,31.81,145.32,31.74,145.22,31.68,145.12,31.60,145.15,31.56,145.18,31.54,145.20,31.52,145.20,31.54,145.20,31.52,145.50,31.50,145.78,31.50,145.97,31.57,145.80,31.65,145.62,31.69,145.50,31.68,145.40,31.68,145.30,31.71,145.22,31.77,145.22,31.84,145.25,31.84,145.28,31.82,145.32,31.81,145.35,31.81,145.38,31.82,145.40,31.80,145.30,31.76,145.18,31.73,145.25,31.75,145.45,31.77,145.68,31.79,145.70,31.76,145.55,31.70,145.43,31.65,145.20,31.59,145.12
RZ_3614646_13575,null,null,50,0,5,31.54,145.05,31.59,145.07,31.69,145.10,31.73,145.32,31.69,145.50,31.69,145.68,31.75,145.62,31.77,145.62,31.75,145.55,31.70,145.53,31.65,145.50,31.62,145.53,31.62,145.47,31.62,145.40,31.65,145.35,31.73,145.38,31.80,145.38,31.82,145.45,31.80,145.55,31.80,145.45,31.81,145.28,31.86,145.00,31.89,144.90,31.89,144.85,31.86,144.90,31.82,145.05,31.73,145.15,31.62,145.18,31.56,145.12,31.57,144.97,31.59,144.78,31.62,144.60,31.66,144.72,31.68,144.93,31.65,145.00,31.66,144.85,31.70,144.72,31.74,144.75,31.71,144.82,31.69,144.90,31.70,145.00,31.73,145.03,31.65,145.00,31.52,144.93,31.49,144.88,31.57,144.85,31.69,144.88,31.71,144.82,31.69,144.70,31.65,144.60
RZ_3614646_13576,null,null,50,0,5,31.62,144.55,31.65,144.32,31.65,144.10,31.65,143.88,31.64,143.93,31.62,143.93,31.62,143.90,31.64,143.85,31.69,143.85,31.76,143.85,31.80,143.93,31.81,144.00,31.79,144.10,31.76,144.15,31.74,144.20,31.71,144.20,31.69,144.18,31.66,144.12,31.68,144.10,31.73,143.90,31.77,143.70,31.76,143.62,31.71,143.72,31.68,143.62,31.65,143.45,31.66,143.22,31.65,143.18,31.66,143.12,31.68,143.10,31.69,143.12,31.69,143.20,31.68,143.25,31.65,143.43,31.62,143.60,31.60,143.62,31.59,143.47,31.57,143.32,31.52,143.35,31.48,143.43,31.43,143.50,31.44,143.43,31.52,143.32,31.61,143.28,31.68,143.32,31.66,143.45,31.66,143.57,31.66,143.70,31.68,143.78,31.69,143.80,31.70,143.82
RZ_3614646_13577,null,null,50,0,5,31.89,143.82,32.09,143.82,32.40,143.85,32.65,143.70,33.02,143.55,33.54,143.47,34.10,143.55,34.62,143.60,35.25,143.62,36.10,143.25,36.96,142.85,37.81,142.12,38.38,141.57,39.10,141.10,39.61,140.55,40.35,140.20,40.91,139.82,41.52,139.35,41.83,138.85,42.02,138.40,42.23,138.43,42.44,138.20,42.67,137.57,42.77,136.93,42.90,136.55,42.98,136.53,43.05,136.47,43.09,136.45,43.15,136.07,43.16,135.57,43.15,135.07,43.34,134.75,43.56,134.55,43.71,134.35,43.66,134.38,43.62,134.00,43.64,133.60,43.62,133.20,43.58,133.22,43.51,133.25,43.49,133.28,43.35,133.20,43.23,133.15,43.08,133.07,43.04,132.88,43.01,132.65,43.00,132.45,43.00,132.50,42.99,132.55,43.00,132.57
RZ_3614646_13578,null,null,50,0,5,43.04,132.53,43.08,132.53,43.02,132.55,42.94,132.53,42.85,132.45,42.79,132.35,42.73,132.20,42.67,132.05,42.69,131.90,42.67,131.97,42.65,132.03,42.59,132.15,42.54,132.20,42.50,132.22,42.49,132.18,42.48,132.15,42.48,132.15,42.39,132.15,42.34,132.03,42.31,131.93,42.36,131.82,42.36,131.88,42.33,131.93,42.30,132.00,42.30,132.03,42.29,132.10,42.23,132.18,42.16,132.03,42.10,131.82,42.12,131.62,42.15,131.57,42.19,131.53,42.21,131.47,42.23,131.55,42.23,131.60,42.23,131.72,42.23,131.78,42.23,131.82,42.21,131.80,42.17,132.03,42.12,132.25,42.11,132.28,42.11,132.15,42.12,131.97,42.14,132.05,42.11,132.05,42.08,132.10,41.99,132.22,41.95,132.30,41.92,132.38
RZ_3614646_13579,null,null,50,0,5,41.94,132.38,41.96,132.12,41.95,131.85,41.92,131.88,41.91,132.15,41.94,132.35,41.99,132.22,41.96,132.12,41.94,132.15,41.90,132.18,41.90,132.25,41.90,132.30,41.91,132.38,41.94,132.38,41.95,132.40,41.96,132.45,41.96,132.45,41.98,132.35,41.99,132.28,42.02,132.15,42.05,132.03,42.09,131.88,42.10,131.75,42.10,131.72,42.10,131.78,42.10,131.88,42.11,131.90,42.12,131.82,42.12,131.75,42.11,131.95,42.14,132.15,42.20,132.03,42.17,131.68,42.08,131.68,41.94,132.00,41.90,132.35,41.90,132.35,41.94,132.40,41.99,132.45,42.02,132.53,42.05,132.53,42.09,132.30,42.12,132.05,42.08,131.88,42.00,131.95,41.91,131.97,41.89,131.85,41.90,131.72,41.92,131.65,41.90,131.62
RZ_3614646_13580,null,null,50,0,5,41.86,131.70,41.85,131.80,41.92,131.90,42.01,131.95,42.08,131.68,42.10,131.45,42.12,131.25,42.11,131.35,42.11,131.38,42.11,131.38,42.10,131.38,42.12,131.40,42.16,131.40,42.12,131.43,42.08,131.43,42.05,131.43,42.10,131.28,42.05,131.12,41.99,130.97,41.95,130.97,42.00,131.10,42.05,131.20,42.04,131.28,42.04,131.28,42.04,131.30,42.04,131.32,42.01,131.38,41.98,131.43,41.90,131.45,41.86,131.47,41.80,131.38,41.79,131.28,41.89,131.18,42.04,131.18,42.17,131.15,42.23,131.12,42.24,131.12,42.20,131.12,42.16,131.03,42.12,130.95,42.11,131.05,42.05,131.25,42.00,131.43,41.99,131.40,41.99,131.38,42.01,131.45,42.05,131.53,42.09,131.65,42.05,131.68,42.01,131.53
RZ_3614646_13581,null,null,50,0,5,41.98,131.38,42.04,131.25,42.09,131.32,42.12,131.35,42.11,131.38,42.10,131.38,42.12,131.40,42.15,131.25,42.16,131.05,42.19,130.90,42.19,130.95,42.15,131.00,42.15,130.97,42.14,130.93,42.12,130.88,42.09,130.85,42.06,130.85,42.12,130.93,42.16,131.07,42.23,131.22,42.27,131.15,42.27,131.03,42.23,130.82,42.11,130.75,42.04,130.68,42.00,130.62,42.00,130.57,42.09,130.53,42.20,130.47,42.29,130.65,42.27,130.88,42.24,131.18,42.26,131.28,42.27,131.40,42.27,131.47,42.23,131.53,42.19,131.55,42.15,131.57,42.11,131.60,42.09,131.45,42.10,131.28,42.15,130.93,42.20,130.72,42.21,130.78,42.19,131.03,42.16,131.20,42.15,131.07,42.12,130.97,42.10,130.93,42.16,130.82
RZ_3614646_13582,null,null,49,0,5,42.24,130.72,42.31,130.65,42.31,130.65,42.33,130.65,42.24,130.85,42.14,131.07,42.09,131.05,42.12,130.82,42.16,130.60,42.21,130.68,42.26,130.72,42.31,130.78,42.31,130.78,42.26,130.75,42.20,130.75,42.14,130.75,42.15,130.53,42.16,130.30,42.16,130.25,42.15,130.43,42.12,130.68,42.12,130.75,42.14,130.78,42.14,130.72,42.14,130.47,42.11,130.32,42.10,130.22,42.08,130.30,42.09,130.25,42.10,130.18,42.11,130.10,42.11,130.25,42.10,130.43,42.08,130.60,42.06,130.57,42.06,130.47,42.16,130.32,42.27,130.18,42.35,130.30,42.31,130.50,42.31,130.72,42.33,130.75,42.25,130.80,42.16,130.82,42.05,130.80,42.02,130.78,42.00,130.62,42.02,130.47,42.02,130.43
RZ_3614646_13583,null,null,50,0,5,42.04,130.47,42.11,130.53,42.19,130.50,42.24,130.50,42.23,130.50,42.16,130.50,42.14,130.45,42.11,130.40,42.10,130.25,42.09,130.15,42.09,130.07,42.14,130.05,42.20,130.00,42.24,129.95,42.24,130.00,42.21,130.05,42.20,130.07,42.19,130.05,42.20,129.72,42.21,129.43,42.20,129.35,42.16,129.57,42.15,129.75,42.14,129.75,42.16,129.68,42.20,129.65,42.23,129.72,42.25,129.80,42.26,129.78,42.26,129.65,42.27,129.50,42.27,129.47,42.29,129.45,42.30,129.45,42.31,129.45,42.30,129.53,42.31,129.57,42.33,129.62,42.34,129.62,42.34,129.57,42.40,129.50,42.46,129.45,42.45,129.43,42.35,129.40,42.24,129.38,42.21,129.32,42.19,129.32,42.20,129.35,42.21,129.35,42.23,129.38
RZ_3614646_13584,null,null,50,0,5,42.26,129.38,42.29,129.65,42.29,129.93,42.35,130.00,42.42,129.75,42.48,129.53,42.45,129.53,42.46,129.50,42.50,129.60,42.49,129.68,42.42,129.85,42.40,129.95,42.41,130.05,42.44,130.05,42.40,130.00,42.36,129.97,42.31,130.00,42.08,130.12,41.81,130.50,41.49,131.03,41.05,131.50,40.52,131.75,39.89,132.25,39.41,132.88,38.90,133.50,38.40,133.70,37.81,134.10,37.17,134.80,36.49,135.78,36.00,136.97,35.55,137.95,35.14,138.57,34.74,139.25,34.38,139.78,34.00,140.60,33.59,140.85,33.24,141.10,32.95,141.72,32.75,142.35,32.60,143.47,32.50,143.95,32.42,144.68,32.48,145.20,32.51,146.00,32.60,146.57,32.61,146.95,32.64,147.38,32.62,148.10,32.77,148.75,32.92,149.10
RZ_3614646_13585,null,null,51,10,5,33.10,149.10,33.10,149.10,33.09,149.07,33.06,149.00,33.05,148.95,33.08,148.90,33.08,148.93,33.06,149.15,33.04,149.45,33.01,149.75,33.01,149.85,33.00,149.97,33.01,150.10,33.01,150.32,33.00,150.43,32.99,150.53,32.98,150.53,32.98,150.70,32.98,150.85,32.99,150.97,32.98,150.97,32.96,150.75,32.96,150.55,32.98,150.35,32.99,150.30,32.99,150.18,32.98,150.05,32.96,149.97,32.95,149.93,32.95,149.82,33.04,149.75,33.14,149.70,33.15,149.72,33.10,149.75,33.04,149.70,33.09,149.65,33.14,149.62,33.19,149.62,33.20,149.50,33.23,149.38,33.23,149.25,33.21,149.22,33.20,149.22,33.19,149.22,33.19,149.18,33.19,149.10,33.23,148.93,33.24,148.85,33.24,148.80,33.24,148.82,33.34,148.78
RZ_3614646_13586,null,null,49,0,5,33.44,148.70,33.44,148.82,33.33,149.03,33.24,149.18,33.26,148.97,33.29,148.82,33.30,148.75,33.35,148.75,33.40,148.68,33.45,148.62,33.45,148.62,33.44,148.65,33.41,148.78,33.38,148.88,33.34,148.95,33.33,148.93,33.34,148.95,33.35,149.00,33.39,148.88,33.42,148.80,33.45,148.70,33.44,148.82,33.41,148.82,33.36,148.70,33.33,148.57,33.41,148.45,33.51,148.53,33.61,148.60,33.61,148.35,33.62,148.05,33.62,147.72,33.55,147.78,33.48,147.95,33.46,148.22,33.58,148.43,33.67,148.55,33.61,148.47,33.50,148.40,33.49,148.30,33.58,148.30,33.66,148.25,33.66,148.22,33.67,148.30,33.69,148.40,33.70,148.50,33.69,148.47,33.65,148.43,33.62,148.38,33.61,148.32
RZ_3614646_13587,null,null,49,0,5,33.62,148.28,33.66,148.32,33.65,148.43,33.62,148.53,33.58,148.65,33.55,148.75,33.54,148.60,33.55,148.35,33.56,148.22,33.55,148.28,33.56,148.28,33.58,148.20,33.58,148.10,33.56,148.03,33.54,148.03,33.58,147.97,33.62,147.93,33.67,147.95,33.67,148.07,33.73,148.25,33.79,148.32,33.73,148.35,33.60,148.32,33.49,148.22,33.50,148.15,33.52,147.97,33.55,147.95,33.51,147.93,33.44,148.07,33.35,148.15,33.29,148.18,33.23,148.10,33.19,148.03,33.17,147.97,33.17,147.88,33.21,147.80,33.33,147.70,33.40,147.80,33.40,147.95,33.31,148.10,33.24,148.07,33.24,148.00,33.23,147.90,33.23,147.93,33.31,148.05,33.41,148.05,33.54,147.93,33.58,147.90,33.59,148.05
RZ_3614646_13588,null,null,50,0,5,33.59,148.12,33.59,148.05,33.50,147.95,33.40,147.90,33.31,147.80,33.33,147.70,33.34,147.62,33.30,147.62,33.25,147.72,33.23,147.75,33.25,147.80,33.29,147.75,33.33,147.68,33.42,147.62,33.46,147.65,33.44,147.80,33.31,148.05,33.21,148.25,33.17,148.35,33.27,148.38,33.39,148.38,33.44,148.35,33.36,148.20,33.30,148.05,33.38,147.93,33.45,147.95,33.52,147.95,33.51,148.00,33.46,148.03,33.38,148.05,33.30,148.07,33.29,148.15,33.31,148.07,33.36,147.95,33.39,147.82,33.33,147.82,33.24,147.78,33.20,147.75,33.25,147.82,33.36,147.95,33.42,148.12,33.50,148.20,33.50,148.22,33.45,148.22,33.40,148.03,33.38,147.82,33.41,147.57,33.39,147.55,33.30,147.43,33.23,147.35
RZ_3614646_13589,null,null,50,0,8,33.26,147.38,33.34,147.50,33.38,147.68,33.34,147.80,33.33,147.85,33.34,147.82,33.38,147.70,33.38,147.65,33.38,147.65,33.38,147.78,33.39,147.95,33.40,148.05,33.40,148.15,33.39,148.20,33.39,148.12,33.39,148.05,33.38,148.03,33.36,148.12,33.34,148.25,33.34,148.30,33.33,148.30,33.34,148.10,33.35,147.93,33.35,147.85,33.33,147.97,33.31,148.03,33.31,147.95,33.31,147.88,33.29,147.90,33.29,147.93,33.29,147.93,33.29,147.93,33.27,148.05,33.26,148.20,33.25,148.40,33.25,148.45,33.26,148.38,33.27,148.25,33.29,148.07,33.27,148.00,33.27,147.95,33.26,147.95,33.29,147.88,33.35,147.78,33.40,147.65,33.42,147.75,33.42,147.90,33.41,148.07,33.39,148.12,33.33,148.12
RZ_3614646_13590,null,null,51,0,8,33.27,148.07,33.26,148.03,33.25,148.05,33.25,148.07,33.33,147.95,33.39,147.80,33.42,147.60,33.40,147.55,33.34,147.70,33.31,147.90,33.30,147.90,33.31,147.70,33.27,147.50,33.23,147.47,33.15,147.45,33.10,147.60,33.05,147.78,33.05,147.97,33.06,147.97,33.06,147.95,33.06,147.93,33.10,147.88,33.17,147.82,33.24,147.88,33.26,148.00,33.27,148.07,33.27,148.05,33.26,147.95,33.21,147.90,33.17,147.90,33.15,147.88,33.17,147.78,33.24,147.57,33.30,147.38,33.39,147.22,33.42,147.18,33.46,147.15,33.45,147.20,33.33,147.40,33.20,147.60,33.09,147.75,33.09,147.78,33.10,147.70,33.10,147.57,33.10,147.50,33.06,147.55,33.01,147.68,32.94,147.78,32.92,147.68,32.98,147.38,33.06,147.10
RZ_3614646_13591,null,null,50,0,3,33.11,147.20,33.20,147.38,33.29,147.43,33.35,147.38,33.31,147.40,33.26,147.57,33.14,147.65,33.00,147.62,32.94,147.57,32.98,147.53,33.02,147.47,33.04,147.43,33.02,147.50,33.01,147.53,33.05,147.57,33.12,147.55,33.23,147.62,33.27,147.65,33.34,147.60,33.29,147.47,33.21,147.38,33.12,147.38,33.14,147.35,33.17,147.25,33.20,147.18,33.20,147.12,33.16,147.12,33.11,147.12,33.09,147.07,33.09,146.95,33.09,146.85,33.10,146.82,33.09,146.90,33.08,146.93,33.05,146.93,33.05,146.88,33.09,146.78,33.12,146.68,33.17,146.53,33.11,146.30,32.94,145.95,32.75,145.68,32.66,145.53,32.55,145.53,32.19,145.62,31.59,145.72,30.98,145.75,30.31,145.65,29.79,145.72,29.11,145.82
RZ_3614646_13592,null,null,50,0,3,28.54,146.10,27.91,146.22,27.14,146.35,26.41,146.30,25.50,146.25,24.86,146.28,24.16,146.53,23.44,146.72,22.57,147.10,21.77,147.22,21.07,147.78,20.45,148.15,19.75,148.53,19.12,148.50,18.64,148.57,18.15,148.62,17.79,148.80,17.36,148.90,17.05,149.15,16.70,149.32,16.49,149.43,16.36,149.43,16.36,149.50,16.41,149.70,16.46,149.85,16.49,149.90,16.52,149.85,16.48,149.82,16.38,149.78,16.39,149.75,16.48,149.75,16.56,149.68,16.56,149.62,16.57,149.43,16.59,149.30,16.62,149.10,16.66,149.03,16.68,149.25,16.64,149.55,16.60,149.85,16.59,149.80,16.60,149.70,16.52,149.65,16.44,149.62,16.35,149.65,16.34,149.65,16.34,149.57,16.32,149.53,16.31,149.40,16.29,149.28
RZ_3614646_13593,null,null,50,0,3,16.26,149.18,16.23,149.12,16.19,149.07,16.15,149.03,16.16,148.95,16.21,148.88,16.25,148.80,16.26,148.85,16.26,148.95,16.26,149.10,16.27,149.20,16.26,149.22,16.25,149.22,16.25,149.22,16.24,149.25,16.34,149.25,16.44,149.25,16.56,149.25,16.59,149.15,16.61,149.07,16.60,149.05,16.56,149.10,16.52,149.12,16.48,149.05,16.46,149.00,16.46,148.93,16.50,148.93,16.55,148.93,16.59,148.97,16.62,149.00,16.65,149.00,16.66,149.15,16.66,149.35,16.65,149.57,16.69,149.38,16.73,149.10,16.76,148.93,16.76,149.05,16.80,149.18,16.84,149.22,16.88,149.22,16.90,149.25,16.94,149.25,16.96,149.25,16.96,149.25,16.98,149.15,16.99,148.97,17.02,148.80,17.06,148.70,17.09,148.68
RZ_3614646_13594,null,null,50,0,3,17.07,148.93,17.06,149.28,17.01,149.55,16.99,149.55,16.95,149.45,16.95,149.47,16.96,149.47,16.99,149.47,17.00,149.43,16.99,149.40,16.98,149.38,16.96,149.45,16.95,149.50,16.96,149.40,17.00,149.25,17.11,149.07,17.23,149.07,17.20,149.05,17.10,149.05,17.16,149.07,17.30,149.12,17.43,149.18,17.39,149.20,17.36,149.22,17.34,149.25,17.29,149.38,17.26,149.43,17.24,149.45,17.24,149.35,17.23,149.32,17.24,149.30,17.36,149.32,17.48,149.35,17.56,149.43,17.56,149.47,17.55,149.55,17.43,149.57,17.31,149.55,17.29,149.55,17.38,149.65,17.41,149.75,17.39,149.55,17.39,149.25,17.41,148.93,17.41,148.90,17.46,148.95,17.51,149.00,17.56,149.05,17.57,149.07,17.56,149.20
RZ_3614646_13595,null,null,50,0,3,17.55,149.35,17.52,149.43,17.51,149.45,17.49,149.45,17.48,149.45,17.46,149.45,17.46,149.25,17.45,149.05,17.44,148.90,17.45,148.95,17.48,149.00,17.52,149.20,17.50,149.40,17.48,149.57,17.49,149.55,17.52,149.47,17.59,149.22,17.61,149.03,17.66,148.82,17.69,148.80,17.62,148.75,17.54,148.75,17.52,148.75,17.62,148.78,17.71,148.85,17.73,148.90,17.69,148.97,17.64,149.30,17.65,149.68,17.69,149.80,17.75,149.60,17.77,149.40,17.77,149.43,17.77,149.28,17.76,149.12,17.74,149.18,17.71,149.40,17.71,149.57,17.74,149.47,17.77,149.38,17.80,149.30,17.81,149.12,17.84,148.97,17.86,148.80,17.82,148.70,17.77,148.62,17.70,148.65,17.69,148.68,17.66,148.75,17.76,148.85
RZ_3614646_13596,null,null,49,0,3,17.86,149.12,17.95,149.38,17.94,149.40,17.96,149.15,18.04,148.90,18.06,148.97,18.00,149.07,17.89,149.18,17.75,149.15,17.73,149.07,17.77,149.03,17.88,149.00,17.95,149.03,17.94,149.00,17.91,148.90,17.93,148.78,17.94,148.70,17.95,148.70,17.93,148.68,17.88,148.88,17.81,149.10,17.80,149.30,17.84,149.22,17.90,149.07,17.95,148.95,17.98,148.95,17.96,149.05,17.96,148.97,17.94,148.80,17.93,148.65,17.93,148.62,17.94,148.62,17.96,148.75,17.96,148.95,18.00,149.12,18.05,149.12,18.07,149.12,18.06,149.12,18.06,149.12,18.07,149.12,18.04,149.20,17.99,149.25,17.93,149.35,17.93,149.38,17.91,149.40,17.88,149.40,17.81,149.43,17.74,149.43,17.69,149.53
RZ_3614646_13597,null,null,50,0,3,17.74,149.60,17.82,149.53,17.93,149.38,17.95,149.20,18.00,149.18,18.04,149.18,18.06,149.15,18.04,149.12,18.04,149.12,18.04,149.05,18.02,149.00,18.02,148.97,18.01,149.00,17.98,149.03,17.95,148.97,17.94,148.93,17.94,148.90,17.94,148.88,17.91,148.97,17.89,149.05,17.85,149.15,17.82,149.20,17.80,149.28,17.84,149.32,17.86,149.35,17.88,149.38,17.90,149.53,18.00,149.60,18.12,149.47,18.21,149.28,18.19,149.10,18.15,149.20,18.10,149.30,18.10,149.35,18.09,149.35,18.15,149.35,18.19,149.32,18.21,149.28,18.18,149.55,18.15,149.82,18.14,150.00,18.09,149.90,18.05,149.78,18.00,149.62,18.05,149.53,18.12,149.47,18.19,149.57,18.20,149.62,18.20,149.60,18.20,149.60
RZ_3614646_13598,null,null,50,0,3,18.18,149.68,18.16,149.78,18.14,149.88,18.12,149.95,18.14,149.90,18.14,149.88,18.14,149.85,18.11,149.95,18.10,149.93,18.07,149.78,18.07,149.62,18.07,149.45,18.09,149.47,18.09,149.53,18.05,149.57,18.01,149.55,18.01,149.55,18.10,149.57,18.18,149.40,18.21,149.22,18.19,149.03,18.14,149.00,18.09,149.00,18.04,149.07,18.06,149.12,18.09,149.18,18.12,149.25,18.14,149.43,18.15,149.60,18.19,149.65,18.24,149.60,18.30,149.55,18.31,149.43,18.31,149.35,18.32,149.30,18.31,149.35,18.31,149.38,18.18,149.40,18.05,149.47,18.04,149.65,18.14,149.85,18.23,149.93,18.19,149.88,18.12,149.85,18.05,149.82,18.01,149.53,18.02,149.28,18.06,149.05,18.07,149.18,18.11,149.25
RZ_3614646_13599,null,null,50,10,3,18.16,149.28,18.21,149.32,18.20,149.40,18.19,149.47,18.19,149.43,18.20,149.38,18.29,149.40,18.38,149.47,18.46,149.55,18.45,149.57,18.44,149.68,18.41,149.90,18.39,150.12,18.50,150.28,18.61,150.25,18.76,149.90,18.94,149.57,19.12,149.28,19.31,149.20,19.39,149.15,19.76,149.12,20.15,148.85,20.61,148.53,20.77,148.15,21.09,147.95,21.35,147.75,21.64,147.35,21.74,147.15,21.70,146.88,21.68,146.57,21.79,146.30,21.95,146.03,22.10,145.93,22.14,145.80,22.19,145.65,22.23,145.57,22.24,145.50,22.21,145.45,22.23,145.05,22.38,144.75,22.45,144.53,22.52,144.50,22.46,144.38,22.48,144.32,22.54,144.38,22.59,144.47,22.66,144.30,22.64,144.10,22.62,143.90,22.61,143.65
RZ_3614646_13600,null,null,50,0,3,22.65,143.40,22.66,143.20,22.61,143.28,22.56,143.28,22.54,143.25,22.55,143.22,22.54,143.30,22.64,143.35,22.74,143.38,22.84,143.35,22.81,143.35,22.77,143.25,22.74,143.18,22.73,143.10,22.73,143.12,22.71,143.25,22.71,143.38,22.70,143.53,22.71,143.55,22.69,143.55,22.68,143.57,22.64,143.53,22.62,143.50,22.65,143.47,22.69,143.47,22.74,143.40,22.79,143.30,22.82,143.20,22.81,143.18,22.73,143.22,22.65,143.43,22.61,143.57,22.60,143.72,22.56,143.93,22.51,144.12,22.52,144.22,22.56,144.00,22.60,143.82,22.60,143.75,22.59,143.70,22.57,143.60,22.51,143.60,22.46,143.70,22.38,143.95,22.32,144.12,22.32,144.00,22.36,143.75,22.40,143.50,22.39,143.50,22.38,143.65
RZ_3614646_13601,null,null,50,0,3,22.36,143.88,22.38,144.10,22.41,144.15,22.45,144.12,22.43,144.03,22.40,143.97,22.35,144.07,22.34,144.25,22.38,144.50,22.43,144.55,22.50,144.53,22.51,144.43,22.54,144.32,22.60,144.35,22.64,144.47,22.60,144.55,22.51,144.60,22.39,144.60,22.35,144.62,22.36,144.68,22.41,144.72,22.46,144.72,22.46,144.72,22.39,144.57,22.31,144.45,22.21,144.60,22.20,144.90,22.19,145.22,22.20,145.25,22.23,145.03,22.24,144.75,22.26,144.50,22.26,144.72,22.39,145.05,22.51,145.35,22.56,145.40,22.49,145.32,22.39,145.30,22.38,145.30,22.35,145.30,22.34,145.35,22.32,145.40,22.34,145.22,22.35,145.00,22.36,144.80,22.35,144.80,22.32,144.97,22.31,145.05,22.31,145.12,22.31,144.97
RZ_3614646_13602,null,null,50,0,4,22.32,144.90,22.38,144.85,22.48,144.93,22.56,145.05,22.59,145.28,22.57,145.47,22.57,145.60,22.56,145.60,22.54,145.50,22.48,145.40,22.40,145.20,22.34,145.05,22.32,144.90,22.34,144.95,22.34,145.07,22.36,145.22,22.40,145.30,22.43,145.38,22.45,145.47,22.48,145.47,22.49,145.45,22.50,145.40,22.50,145.20,22.50,145.05,22.46,145.25,22.46,145.60,22.50,145.85,22.57,145.62,22.56,145.38,22.52,145.20,22.45,145.18,22.43,145.15,22.39,145.12,22.39,145.12,22.39,145.15,22.39,145.18,22.39,145.18,22.39,145.18,22.38,145.32,22.38,145.45,22.38,145.57,22.38,145.55,22.38,145.53,22.36,145.20,22.36,144.85,22.35,144.72,22.38,144.93,22.39,145.15,22.41,145.18,22.43,145.12
RZ_3614646_13603,null,null,50,0,4,22.45,145.05,22.46,145.05,22.46,145.25,22.48,145.40,22.49,145.50,22.52,145.40,22.56,145.22,22.60,145.07,22.60,145.03,22.61,145.10,22.69,145.45,22.76,145.75,22.84,146.00,22.82,146.05,22.82,146.12,22.81,146.18,22.80,146.18,22.77,146.22,22.75,146.28,22.73,146.28,22.71,146.10,22.69,145.97,22.66,145.93,22.66,145.88,22.69,145.80,22.69,145.95,22.70,146.20,22.74,146.18,22.81,145.90,22.84,145.60,22.81,145.55,22.79,145.50,22.74,145.50,22.73,145.50,22.71,145.65,22.71,145.82,22.71,145.97,22.71,145.97,22.79,145.70,22.84,145.40,22.85,145.28,22.79,145.47,22.71,145.70,22.69,145.78,22.68,145.78,22.70,145.80,22.71,145.68,22.73,145.57,22.73,145.55,22.81,145.65
RZ_3614646_13604,null,null,51,0,4,22.89,145.80,22.94,145.88,22.90,145.85,22.86,145.78,22.88,145.68,22.89,145.65,22.94,145.60,22.98,145.57,22.95,145.60,22.89,145.75,22.82,145.90,22.82,146.00,22.84,145.95,22.85,145.88,22.85,145.88,22.85,145.95,22.81,146.03,22.79,146.03,22.77,146.03,22.77,146.07,22.84,146.12,22.90,146.10,22.94,146.03,22.93,145.95,22.90,146.00,22.89,146.03,22.88,146.05,22.89,146.03,22.82,146.00,22.75,145.97,22.69,146.00,22.70,146.05,22.71,146.07,22.73,146.07,22.73,146.05,22.74,145.97,22.71,145.93,22.69,145.88,22.70,145.65,22.73,145.43,22.73,145.22,22.69,145.28,22.66,145.38,22.69,145.50,22.73,145.57,22.75,145.60,22.76,145.60,22.76,145.62,22.76,145.60,22.77,145.55,22.77,145.47
RZ_3614646_13605,null,null,50,0,4,22.77,145.45,22.77,145.45,22.75,145.43,22.74,145.53,22.70,145.70,22.70,145.88,22.71,146.05,22.80,146.15,22.88,146.12,22.89,146.00,22.85,145.82,22.77,145.78,22.76,145.85,22.74,145.95,22.77,145.82,22.90,145.57,23.02,145.43,23.10,145.50,23.07,145.57,23.04,145.88,23.01,146.15,22.99,146.40,22.90,146.38,22.81,146.22,22.75,146.07,22.77,145.95,22.80,145.85,22.82,145.72,22.84,145.60,22.85,145.65,22.88,145.70,22.93,145.72,22.98,145.62,23.00,145.53,23.00,145.47,23.02,145.50,23.07,145.50,23.09,145.57,23.07,145.70,23.07,145.85,23.12,145.85,23.18,145.85,23.20,145.85,23.23,145.88,23.27,145.90,23.31,145.90,23.36,145.88,23.36,146.03,23.27,146.15,23.19,146.05
RZ_3614646_13606,null,null,50,0,4,23.12,145.72,23.15,145.40,23.16,145.40,23.16,145.47,23.18,145.60,23.16,145.80,23.10,146.00,23.06,146.10,23.04,146.03,23.00,145.95,22.95,146.03,22.95,146.10,23.00,146.10,23.09,145.97,23.16,145.82,23.24,145.72,23.30,145.80,23.31,145.90,23.31,145.65,23.27,145.35,23.21,145.22,23.21,145.38,23.21,145.50,23.21,145.47,23.18,145.47,23.09,145.43,23.05,145.35,23.04,145.28,23.06,145.28,23.05,145.35,23.02,145.40,23.00,145.28,23.00,145.07,23.00,144.95,23.00,144.97,22.99,145.00,22.98,144.97,22.95,145.12,22.94,145.32,22.94,145.45,22.95,145.40,22.96,145.35,23.00,145.30,23.02,145.25,23.04,145.47,23.05,145.78,23.06,146.07,23.11,146.07,23.18,145.97,23.23,145.70
RZ_3614646_13607,null,null,49,0,4,23.23,145.45,23.20,145.20,23.14,145.15,23.06,145.10,23.01,145.18,22.98,145.20,22.96,145.25,23.01,145.18,23.09,145.03,23.15,144.88,23.14,144.80,23.15,144.80,23.14,145.03,23.14,145.25,23.10,145.43,23.09,145.38,23.02,145.35,23.00,145.30,23.00,145.28,23.07,145.25,23.14,145.28,23.11,145.40,23.04,145.47,22.98,145.47,22.98,145.43,23.00,145.53,23.00,145.65,22.99,145.78,22.93,145.75,22.89,145.75,22.85,145.80,22.84,145.85,22.84,145.80,22.84,145.65,22.96,145.53,23.09,145.47,23.20,145.53,23.19,145.45,23.19,145.40,23.18,145.45,23.09,145.57,23.00,145.68,23.00,145.70,23.06,145.70,23.15,145.57,23.16,145.43,23.18,145.25,23.16,145.25,23.11,145.25
RZ_3614646_13608,null,null,50,0,4,23.07,145.22,23.02,145.38,23.01,145.55,23.01,145.75,23.05,145.82,23.10,145.88,23.14,145.88,23.15,145.90,23.18,145.95,23.20,145.93,23.27,145.78,23.30,145.70,23.34,145.78,23.35,145.90,23.35,145.95,23.30,145.95,23.29,145.72,23.30,145.50,23.30,145.32,23.25,145.43,23.20,145.53,23.19,145.57,23.15,145.53,23.12,145.45,23.20,145.43,23.30,145.35,23.39,145.30,23.39,145.25,23.32,145.28,23.26,145.25,23.23,145.32,23.23,145.45,23.24,145.60,23.25,145.65,23.21,145.65,23.16,145.53,23.14,145.38,23.15,145.22,23.19,145.28,23.21,145.30,23.24,145.30,23.20,145.28,23.18,145.15,23.18,145.05,23.19,145.18,23.20,145.43,23.19,145.72,23.19,145.78,23.20,145.57,23.21,145.38
RZ_3614646_13609,null,null,51,0,4,23.23,145.20,23.20,145.25,23.18,145.30,23.10,145.32,23.05,145.43,23.07,145.53,23.15,145.60,23.25,145.60,23.26,145.57,23.26,145.65,23.26,145.70,23.26,145.75,23.26,145.70,23.24,145.65,23.20,145.60,23.19,145.53,23.21,145.47,23.24,145.50,23.26,145.60,23.27,145.72,23.27,145.78,23.20,145.80,23.18,145.80,23.16,145.88,23.20,145.95,23.23,145.65,23.26,145.30,23.27,145.15,23.29,145.28,23.27,145.35,23.30,145.25,23.32,145.20,23.39,145.30,23.43,145.40,23.40,145.47,23.31,145.57,23.21,145.68,23.20,145.72,23.20,145.65,23.18,145.57,23.16,145.53,23.18,145.45,23.20,145.38,23.18,145.45,23.14,145.57,23.16,145.60,23.24,145.50,23.30,145.38,23.29,145.35,23.29,145.35,23.25,145.35
RZ_3614646_13610,null,null,50,0,4,23.21,145.38,23.18,145.40,23.23,145.47,23.26,145.53,23.31,145.57,23.31,145.65,23.32,145.75,23.39,145.78,23.44,145.68,23.51,145.57,23.52,145.53,23.54,145.50,23.49,145.43,23.44,145.32,23.38,145.22,23.36,145.22,23.31,145.28,23.26,145.35,23.19,145.45,23.18,145.55,23.24,145.68,23.32,145.72,23.43,145.75,23.43,145.75,23.44,145.68,23.44,145.62,23.45,145.55,23.52,145.47,23.60,145.35,23.59,145.22,23.44,145.18,23.29,145.07,23.11,144.93,23.00,144.80,22.69,144.80,22.43,144.95,21.96,145.07,21.50,145.18,21.06,145.00,20.56,144.80,20.02,144.57,19.44,144.40,18.94,144.25,18.55,144.25,18.09,144.35,17.57,144.47,17.15,144.55,16.65,144.62,16.31,144.82,15.96,145.10
RZ_3614646_13611,null,null,50,0,4,15.74,145.70,15.59,146.18,15.47,146.55,15.43,146.65,15.40,146.62,15.38,146.57,15.38,146.47,15.38,146.55,15.38,146.60,15.41,146.38,15.45,146.07,15.49,145.88,15.53,145.93,15.61,145.82,15.71,145.68,15.76,145.62,15.76,145.75,15.76,145.80,15.78,145.72,15.78,145.70,15.76,145.78,15.75,145.88,15.69,145.93,15.62,145.95,15.56,145.93,15.57,145.90,15.59,145.90,15.61,145.90,15.62,145.85,15.61,145.82,15.56,145.78,15.49,145.85,15.43,145.95,15.41,146.07,15.44,146.10,15.36,146.10,15.28,146.12,15.29,146.15,15.39,146.18,15.49,146.15,15.47,146.10,15.47,146.07,15.47,146.10,15.46,146.12,15.46,146.00,15.51,145.90,15.57,145.82,15.68,145.78,15.71,145.65,15.74,145.50
RZ_3614646_13612,null,null,50,0,4,15.64,145.47,15.55,145.57,15.49,145.78,15.47,145.97,15.50,145.88,15.53,145.75,15.56,145.60,15.57,145.68,15.57,145.65,15.60,145.65,15.61,145.62,15.64,145.70,15.65,145.75,15.68,145.80,15.71,145.78,15.70,145.78,15.68,145.60,15.68,145.40,15.70,145.30,15.72,145.40,15.78,145.32,15.84,145.15,15.91,144.97,15.96,144.95,15.96,145.12,15.93,145.30,15.88,145.38,15.85,145.28,15.85,145.20,15.81,145.40,15.76,145.62,15.74,145.78,15.72,145.72,15.74,145.65,15.72,145.55,15.72,145.45,15.72,145.25,15.69,145.18,15.64,145.18,15.66,145.28,15.79,145.38,15.93,145.43,15.96,145.47,15.95,145.53,15.93,145.60,15.91,145.65,15.86,145.47,15.81,145.28,15.84,145.22,15.90,145.25
RZ_3614646_13613,null,null,50,0,4,16.00,145.30,16.04,145.22,16.01,145.28,15.93,145.32,15.84,145.38,15.78,145.40,15.75,145.25,15.72,145.10,15.74,144.88,15.74,144.82,15.72,145.05,15.70,145.35,15.66,145.50,15.65,145.35,15.74,145.22,15.84,145.25,15.94,145.30,15.94,145.28,15.95,145.25,15.89,145.22,15.84,145.20,15.78,145.15,15.80,145.12,15.84,145.10,15.88,145.10,15.90,145.00,15.91,144.93,15.95,144.95,15.99,145.00,16.01,145.07,16.02,145.05,16.01,145.18,15.97,145.28,15.95,145.25,15.95,145.15,15.93,145.00,15.82,144.93,15.72,144.80,15.76,144.72,15.86,144.65,15.90,144.57,15.84,144.57,15.81,144.57,15.84,144.57,15.88,144.62,15.86,144.70,15.86,144.75,15.86,144.70,15.86,144.68,15.86,144.70
RZ_3614646_13614,null,null,50,0,4,15.84,144.80,15.82,144.88,15.78,144.97,15.75,145.03,15.72,145.00,15.72,144.82,15.74,144.57,15.76,144.38,15.78,144.40,15.78,144.55,15.79,144.55,15.80,144.38,15.80,144.22,15.76,144.38,15.74,144.53,15.74,144.53,15.84,144.38,15.93,144.32,15.97,144.53,15.94,144.75,15.93,144.82,15.95,144.82,15.97,144.80,15.97,144.78,15.97,144.80,15.97,144.85,15.89,144.90,15.80,144.90,15.75,144.88,15.85,144.85,15.96,144.82,15.95,144.78,15.85,144.68,15.81,144.62,15.89,144.60,15.95,144.62,15.95,144.62,15.91,144.65,15.91,144.70,15.91,144.70,15.90,144.68,15.90,144.65,15.89,144.65,15.95,144.70,16.05,144.72,16.16,144.68,16.16,144.60,16.10,144.53,16.02,144.68,15.97,144.85
RZ_3614646_13615,null,null,51,0,4,15.96,145.00,15.99,144.93,16.01,144.78,16.02,144.65,16.00,144.57,15.96,144.57,16.00,144.50,16.05,144.43,16.09,144.50,16.07,144.65,16.05,144.72,16.09,144.65,16.14,144.50,16.19,144.28,16.20,144.10,16.12,143.95,16.05,143.93,15.96,144.12,15.94,144.38,15.93,144.65,15.95,144.50,15.97,144.30,15.99,144.15,15.97,144.22,15.96,144.30,15.94,144.28,15.93,144.28,15.89,144.25,15.88,144.25,15.95,144.25,16.12,144.28,16.57,144.25,17.11,144.12,17.73,143.53,18.31,142.88,18.82,142.35,19.54,142.00,20.32,141.25,21.40,140.53,22.30,139.70,23.14,139.05,23.77,137.97,24.43,136.85,25.06,135.72,25.74,135.03,26.35,134.15,26.88,133.57,27.32,132.43,27.89,131.82,28.40,130.85,28.98,130.25
RZ_3614646_13616,null,null,50,0,4,29.41,129.43,29.94,129.00,30.48,128.47,31.07,127.88,31.51,127.15,31.96,126.53,32.23,126.05,32.62,125.38,32.84,124.72,33.26,124.10,33.58,123.80,34.10,123.40,34.49,122.67,34.94,121.78,35.33,121.15,35.69,120.90,36.09,120.22,36.46,119.53,36.76,118.78,36.96,118.28,37.05,117.67,37.21,116.67,37.33,116.05,37.42,115.25,37.54,115.03,37.67,114.45,37.76,113.92,37.74,113.38,37.67,113.17,37.69,112.80,37.73,112.42,37.76,112.05,37.77,112.05,37.80,112.08,37.83,112.08,37.81,112.12,37.77,112.17,37.71,112.33,37.69,112.42,37.67,112.33,37.67,112.12,37.61,111.92,37.56,111.92,37.52,111.75,37.46,111.58,37.40,111.30,37.30,111.17,37.24,111.35,37.16,111.62,37.12,111.65
RZ_3614646_13617,null,null,50,0,4,37.14,111.38,37.12,111.17,37.08,111.30,37.04,111.40,37.01,111.42,36.99,111.38,36.98,111.33,36.85,111.30,36.71,111.22,36.58,111.22,36.58,111.25,36.56,111.33,36.56,111.30,36.56,111.28,36.54,111.33,36.49,111.35,36.42,111.38,36.35,111.38,36.24,111.35,36.12,111.38,36.06,111.40,36.08,111.45,36.12,111.55,36.14,111.62,36.15,111.67,36.12,111.78,36.05,111.85,35.98,111.88,35.92,111.78,35.90,111.70,35.88,111.65,35.86,111.53,35.88,111.40,35.88,111.35,35.85,111.42,35.79,111.55,35.74,111.60,35.69,111.65,35.66,111.67,35.75,111.67,35.84,111.67,35.92,111.67,35.91,111.67,35.91,111.62,35.90,111.53,35.88,111.42,35.80,111.35,35.75,111.35,35.73,111.40,35.74,111.42
RZ_3614646_13618,null,null,50,0,4,35.77,111.42,35.83,111.35,35.86,111.30,35.94,111.17,36.01,111.10,36.01,111.40,35.94,111.80,35.84,112.17,35.79,112.17,35.71,112.10,35.67,111.97,35.64,111.85,35.62,111.75,35.61,111.70,35.58,111.78,35.56,111.88,35.56,112.00,35.60,112.00,35.60,112.00,35.56,111.97,35.52,111.95,35.52,111.92,35.54,111.90,35.61,111.83,35.69,111.80,35.75,111.80,35.74,111.85,35.74,111.90,35.74,111.88,35.79,111.90,35.80,112.10,35.85,112.28,35.85,112.60,35.84,112.75,35.79,112.75,35.76,112.58,35.74,112.40,35.75,112.25,35.76,112.08,35.70,111.90,35.59,112.20,35.56,112.50,35.61,112.75,35.61,112.70,35.52,112.60,35.40,112.53,35.39,112.45,35.39,112.38,35.46,112.28,35.55,112.17
RZ_3614646_13619,null,null,50,0,4,35.60,112.17,35.61,112.20,35.62,112.22,35.61,112.38,35.61,112.53,35.64,112.40,35.69,112.12,35.64,112.08,35.56,112.35,35.45,112.60,35.41,112.65,35.41,112.60,35.44,112.50,35.46,112.40,35.52,112.55,35.55,112.78,35.55,112.90,35.49,112.80,35.51,112.65,35.58,112.58,35.61,112.67,35.61,112.83,35.61,113.03,35.62,113.10,35.64,113.15,35.66,113.15,35.66,113.10,35.65,113.05,35.65,112.83,35.65,112.60,35.62,112.55,35.58,112.67,35.56,112.83,35.59,112.85,35.61,112.95,35.64,113.05,35.66,113.10,35.66,112.95,35.66,112.83,35.67,112.67,35.71,112.65,35.74,112.62,35.74,112.67,35.71,112.70,35.70,112.72,35.71,112.78,35.71,112.83,35.71,112.83,35.66,112.75,35.61,112.70
RZ_3614646_13620,null,null,49,0,4,35.59,112.67,35.60,112.62,35.64,112.55,35.62,112.47,35.64,112.53,35.62,112.72,35.61,112.92,35.60,113.10,35.59,113.15,35.56,113.28,35.54,113.38,35.50,113.42,35.49,113.45,35.49,113.45,35.49,113.53,35.50,113.58,35.51,113.35,35.55,113.03,35.58,112.72,35.61,112.72,35.64,112.80,35.66,112.83,35.65,112.80,35.69,112.92,35.75,113.08,35.80,113.42,35.77,113.60,35.73,113.60,35.56,113.42,35.41,113.17,35.15,113.10,35.01,113.15,34.79,113.55,34.56,113.95,34.17,114.17,33.89,114.12,33.40,114.60,32.95,115.45,32.42,116.28,32.11,116.60,31.79,116.62,31.26,116.95,30.82,117.47,30.26,118.00,29.94,118.40,29.48,118.60,29.14,118.83,28.70,119.15,28.35,119.78
RZ_3614646_13621,null,null,50,10,4,28.07,120.50,27.91,120.90,27.84,121.00,27.86,121.15,27.90,121.30,27.95,121.55,27.99,121.67,28.06,121.62,28.11,121.45,28.18,121.30,28.24,121.33,28.27,121.45,28.29,121.53,28.31,121.65,28.35,121.72,28.38,121.80,28.44,121.80,28.50,121.78,28.51,121.72,28.45,121.72,28.43,121.65,28.50,121.60,28.57,121.58,28.60,121.58,28.57,121.55,28.46,121.50,28.39,121.42,28.34,121.38,28.39,121.42,28.41,121.50,28.41,121.58,28.38,121.58,28.34,121.62,28.34,121.67,28.34,121.72,28.35,121.62,28.36,121.53,28.38,121.50,28.38,121.65,28.31,121.78,28.25,121.80,28.20,121.78,28.25,121.75,28.35,121.75,28.45,121.75,28.45,121.75,28.43,121.78,28.39,121.80,28.39,121.83,28.41,121.80
RZ_3614646_13622,null,null,50,0,4,28.46,121.58,28.51,121.38,28.48,121.20,28.41,121.25,28.36,121.33,28.40,121.33,28.45,121.30,28.49,121.28,28.50,121.28,28.51,121.33,28.49,121.38,28.45,121.45,28.43,121.47,28.51,121.47,28.62,121.47,28.70,121.45,28.68,121.45,28.66,121.45,28.69,121.47,28.66,121.53,28.62,121.60,28.61,121.60,28.65,121.62,28.61,121.55,28.54,121.47,28.46,121.40,28.48,121.30,28.51,121.12,28.54,120.95,28.51,121.12,28.48,121.35,28.45,121.53,28.46,121.38,28.49,121.22,28.59,121.15,28.68,121.15,28.77,121.17,28.80,121.17,28.77,121.22,28.73,121.28,28.68,121.38,28.61,121.40,28.55,121.35,28.46,121.25,28.45,121.15,28.52,121.30,28.64,121.45,28.75,121.58,28.75,121.53,28.69,121.47
RZ_3614646_13623,null,null,50,0,4,28.65,121.40,28.61,121.40,28.62,121.40,28.61,121.17,28.61,120.90,28.60,120.62,28.56,120.62,28.54,120.72,28.52,120.83,28.55,120.95,28.56,121.03,28.56,121.12,28.54,121.22,28.52,121.25,28.52,121.15,28.54,121.08,28.59,121.08,28.65,121.10,28.73,120.90,28.76,120.67,28.77,120.55,28.76,120.65,28.71,121.03,28.68,121.33,28.64,121.33,28.64,121.05,28.64,120.75,28.56,120.75,28.50,120.75,28.55,120.80,28.66,120.90,28.66,121.00,28.55,121.03,28.45,121.00,28.46,121.00,28.49,120.95,28.52,120.92,28.54,120.90,28.57,120.90,28.60,120.95,28.59,120.95,28.55,120.97,28.51,120.92,28.54,120.75,28.56,120.58,28.57,120.47,28.56,120.53,28.55,120.55,28.55,120.53,28.54,120.62
RZ_3614646_13624,null,null,50,0,4,28.51,120.72,28.49,120.85,28.49,120.92,28.52,121.00,28.56,121.05,28.62,121.08,28.65,121.08,28.66,121.12,28.62,121.17,28.59,121.08,28.56,120.90,28.52,120.67,28.50,120.60,28.49,120.50,28.55,120.42,28.60,120.40,28.60,120.42,28.54,120.47,28.49,120.45,28.49,120.35,28.49,120.22,28.55,120.33,28.61,120.53,28.62,120.70,28.54,120.75,28.45,120.88,28.46,121.03,28.50,121.03,28.54,120.90,28.52,120.72,28.51,120.65,28.48,120.62,28.44,120.62,28.38,120.62,28.34,120.67,28.30,120.75,28.32,120.50,28.44,120.22,28.54,119.92,28.61,119.95,28.62,119.97,28.64,120.05,28.64,120.12,28.64,120.20,28.62,120.22,28.60,120.25,28.57,120.25,28.57,120.25,28.57,120.28,28.55,120.08
RZ_3614646_13625,null,null,51,0,4,28.50,119.88,28.44,119.83,28.41,120.00,28.41,120.20,28.46,120.22,28.50,120.25,28.54,120.10,28.54,119.95,28.55,119.75,28.55,119.70,28.56,119.65,28.56,119.65,28.57,119.75,28.57,119.88,28.56,120.05,28.54,120.17,28.52,120.33,28.54,120.28,28.55,120.28,28.48,120.20,28.39,120.20,28.31,120.15,28.31,120.15,28.36,120.15,28.43,120.08,28.49,119.95,28.50,119.88,28.50,119.85,28.49,119.92,28.51,120.05,28.54,120.17,28.48,119.97,28.39,119.70,28.29,119.42,28.27,119.45,28.31,119.60,28.36,119.75,28.41,119.88,28.41,119.92,28.43,120.00,28.44,120.05,28.41,120.08,28.40,119.95,28.40,119.80,28.41,119.65,28.43,119.55,28.43,119.45,28.44,119.45,28.43,119.55,28.48,119.67,28.54,119.72
RZ_3614646_13626,null,null,50,0,4,28.46,119.75,28.31,119.80,28.20,119.80,28.24,119.75,28.26,119.65,28.25,119.53,28.35,119.45,28.45,119.40,28.46,119.35,28.36,119.33,28.27,119.33,28.34,119.35,28.40,119.47,28.40,119.65,28.32,119.83,28.27,119.88,28.29,119.83,28.31,119.67,28.34,119.55,28.38,119.45,28.34,119.45,28.26,119.45,28.18,119.47,28.16,119.42,28.12,119.33,28.10,119.22,28.14,119.33,28.20,119.50,28.30,119.70,28.34,119.78,28.31,119.78,28.25,119.80,28.19,119.83,28.18,119.88,28.16,119.88,28.19,119.80,28.23,119.62,28.27,119.47,28.29,119.35,28.18,119.30,28.06,119.28,27.94,119.22,27.94,119.12,27.91,119.03,27.91,118.95,27.98,118.95,28.04,119.17,28.10,119.42,28.10,119.58,28.12,119.47
RZ_3614646_13627,null,null,49,0,4,28.11,119.35,28.07,119.42,28.05,119.47,28.05,119.55,28.06,119.50,28.07,119.45,28.07,119.42,28.00,119.45,27.94,119.38,27.98,119.33,28.05,119.38,28.06,119.40,27.99,119.40,27.90,119.42,27.88,119.53,27.93,119.60,27.98,119.47,28.00,119.35,28.00,119.25,27.99,119.28,28.01,119.28,28.01,119.17,28.01,119.05,28.00,118.95,27.98,118.90,27.96,118.88,27.94,118.95,27.89,119.03,27.85,119.10,27.84,119.10,27.86,119.10,27.88,119.10,27.88,119.10,27.85,119.08,27.81,119.17,27.79,119.30,27.80,119.42,27.84,119.33,27.88,119.17,27.88,119.05,27.85,119.10,27.77,119.10,27.69,119.05,27.59,119.00,27.55,119.03,27.55,118.95,27.59,118.83,27.62,118.75,27.64,118.83
RZ_3614646_13628,null,null,49,0,4,27.64,118.90,27.62,118.95,27.64,118.95,27.64,118.90,27.64,118.83,27.61,118.75,27.57,118.72,27.52,118.75,27.49,118.75,27.46,118.85,27.48,118.95,27.50,119.08,27.49,119.10,27.48,119.12,27.48,119.28,27.50,119.40,27.54,119.53,27.49,119.40,27.44,119.28,27.39,119.15,27.40,119.08,27.43,119.00,27.44,118.95,27.45,118.97,27.52,119.00,27.59,119.08,27.64,119.17,27.61,119.30,27.60,119.35,27.59,119.35,27.59,119.33,27.54,119.30,27.46,119.28,27.39,119.22,27.36,119.15,27.39,119.10,27.41,119.05,27.41,119.08,27.41,119.08,27.40,119.08,27.39,119.08,27.45,119.12,27.51,119.15,27.56,119.20,27.54,119.20,27.56,119.20,27.61,119.15,27.59,119.08,27.45,118.92
RZ_3614646_13629,null,null,51,0,4,27.32,118.80,27.25,118.65,27.23,118.65,27.18,118.85,27.15,119.03,27.21,119.15,27.30,119.12,27.39,119.25,27.39,119.35,27.39,119.40,27.35,119.28,27.32,119.00,27.29,118.78,27.30,118.70,27.39,118.85,27.49,119.00,27.55,119.08,27.54,119.10,27.54,119.10,27.54,119.10,27.41,119.12,27.29,119.12,27.25,119.17,27.30,119.25,27.36,119.30,27.36,119.40,27.36,119.45,27.36,119.53,27.38,119.50,27.39,119.42,27.41,119.28,27.43,119.17,27.35,119.10,27.27,119.10,27.19,119.08,27.18,119.08,27.19,118.88,27.21,118.70,27.30,118.53,27.32,118.53,27.31,118.50,27.24,118.50,27.20,118.45,27.24,118.42,27.30,118.40,27.34,118.40,27.31,118.50,27.20,118.60,27.09,118.72,26.99,118.80,27.05,118.90
RZ_3614646_13630,null,null,50,0,4,27.11,118.97,27.21,119.05,27.43,119.12,27.64,119.08,27.96,119.10,28.32,119.12,28.79,118.80,29.39,118.40,29.90,117.53,30.48,116.35,31.02,114.70,31.73,113.42,32.45,112.12,33.06,111.10,33.62,109.83,34.21,108.53,34.88,107.33,35.33,106.28,35.85,105.90,36.31,104.95,36.95,103.53,37.59,101.55,38.30,100.22,38.88,99.05,39.33,97.95,39.79,96.42,40.25,94.90,40.75,93.75,41.11,92.42,41.46,91.30,41.83,89.60,42.15,88.08,42.52,86.45,42.74,85.25,42.98,83.88,43.19,82.25,43.31,80.95,43.44,79.78,43.52,78.90,43.71,77.40,43.95,76.00,44.23,74.47,44.55,72.83,44.86,71.28,45.17,70.17,45.49,69.20,45.85,68.15,46.15,67.05,46.42,65.92,46.61,65.12
RZ_3614646_13631,null,null,49,0,4,46.86,63.88,47.05,63.05,47.27,61.75,47.49,60.88,47.67,60.27,47.69,59.52,47.66,58.67,47.64,57.85,47.76,57.23,47.88,56.70,48.00,56.10,48.21,55.48,48.44,54.80,48.67,54.00,48.81,53.45,49.01,52.73,49.20,52.20,49.31,51.83,49.44,51.55,49.54,51.30,49.62,50.85,49.59,50.45,49.59,50.08,49.58,49.85,49.48,49.95,49.36,49.98,49.26,49.95,49.24,49.95,49.20,50.02,49.20,50.08,49.24,49.95,49.34,49.88,49.39,49.85,49.41,49.80,49.36,49.70,49.30,49.80,49.26,50.00,49.24,50.20,49.21,50.17,49.20,50.12,49.20,50.10,49.21,50.12,49.21,50.17,49.16,50.23,49.09,50.30,49.00,50.42,48.94,50.62,48.89,50.83,48.86,50.92
RZ_3614646_13632,null,null,51,0,4,48.90,50.92,48.94,51.10,48.96,51.27,48.99,51.48,48.98,51.55,48.99,51.62,49.00,51.73,49.00,51.73,48.99,51.75,48.85,51.75,48.71,51.73,48.66,51.77,48.74,51.85,48.79,51.92,48.76,51.92,48.79,51.85,48.83,51.77,48.86,51.75,48.84,51.88,48.77,52.10,48.73,52.27,48.67,52.40,48.64,52.38,48.58,52.58,48.52,52.75,48.46,52.92,48.41,52.90,48.35,52.90,48.36,52.83,48.35,52.75,48.34,52.85,48.34,53.00,48.35,53.15,48.41,53.12,48.45,53.20,48.49,53.25,48.51,53.27,48.52,53.40,48.49,53.50,48.46,53.58,48.46,53.52,48.50,53.50,48.55,53.52,48.58,53.52,48.58,53.48,48.54,53.45,48.46,53.42,48.40,53.55,48.36,53.65,48.40,53.75,48.46,53.73
RZ_3614646_13633,null,null,50,0,4,48.50,53.73,48.52,53.70,48.54,53.70,48.54,53.73,48.56,53.83,48.56,54.00,48.56,54.17,48.60,54.27,48.65,54.25,48.69,54.23,48.69,54.10,48.67,54.02,48.58,54.02,48.44,54.10,48.34,54.17,48.36,54.27,48.40,54.38,48.41,54.45,48.42,54.45,48.42,54.45,48.42,54.52,48.41,54.58,48.51,54.50,48.61,54.38,48.60,54.17,48.49,54.12,48.36,54.15,48.35,54.20,48.33,54.23,48.31,54.20,48.29,54.33,48.29,54.48,48.39,54.65,48.51,54.65,48.51,54.60,48.40,54.55,48.31,54.52,48.36,54.60,48.40,54.65,48.39,54.70,48.35,54.65,48.34,54.60,48.38,54.58,48.44,54.58,48.58,54.67,48.62,54.83,48.62,55.00,48.48,55.15,48.31,55.48,48.19,55.83
RZ_3614646_13634,null,null,50,0,4,47.83,56.10,47.38,56.23,46.81,56.70,46.33,57.40,45.81,58.27,45.05,59.25,44.27,60.23,43.41,61.55,42.60,62.92,41.70,64.70,40.76,66.60,39.66,68.47,38.66,70.95,37.40,73.40,36.24,75.97,34.99,78.60,33.92,81.10,32.99,83.78,32.11,85.88,31.36,88.53,30.66,91.28,29.99,94.05,29.46,96.20,29.01,98.45,28.66,100.92,28.21,104.17,27.70,106.90,27.26,109.40,26.75,111.88,26.21,114.03,25.68,116.55,25.11,118.10,24.70,120.22,24.15,121.90,23.74,124.35,23.24,126.85,22.86,129.68,22.56,132.18,22.38,134.53,22.26,136.50,22.16,138.22,22.02,139.95,21.95,141.18,21.88,142.53,21.85,143.40,21.79,144.50,21.76,145.03,21.93,145.25,22.12,145.25,22.30,145.57
RZ_3614646_13635,null,null,50,10,4,22.41,145.95,22.51,146.40,22.66,146.47,22.69,146.25,22.71,145.97,22.82,145.70,22.93,145.75,23.04,145.80,23.04,145.82,23.07,145.57,23.11,145.32,23.16,145.05,23.18,145.07,23.21,144.90,23.26,144.75,23.34,144.45,23.39,144.30,23.41,143.88,23.43,143.57,23.48,143.22,23.50,143.15,23.52,143.07,23.55,143.05,23.59,142.88,23.61,142.68,23.64,142.55,23.64,142.47,23.51,142.32,23.38,142.18,23.35,142.12,23.45,142.12,23.57,142.15,23.60,142.15,23.60,142.10,23.59,142.00,23.59,141.75,23.60,141.55,23.61,141.40,23.60,141.45,23.60,141.47,23.61,141.35,23.61,141.20,23.60,141.03,23.61,140.70,23.64,140.40,23.64,140.15,23.57,140.22,23.50,140.28,23.49,140.15,23.50,140.05
RZ_3614646_13636,null,null,50,0,4,23.46,140.05,23.39,140.18,23.32,140.20,23.32,140.07,23.35,139.97,23.36,139.95,23.43,139.97,23.49,139.90,23.54,139.80,23.51,139.72,23.49,139.65,23.52,139.60,23.57,139.60,23.62,139.65,23.60,139.72,23.56,139.78,23.52,139.60,23.51,139.40,23.51,139.25,23.54,139.32,23.60,139.38,23.59,139.53,23.56,139.68,23.54,139.78,23.57,139.70,23.60,139.65,23.60,139.65,23.61,139.72,23.69,139.80,23.79,139.72,23.86,139.60,23.86,139.47,23.85,139.50,23.84,139.45,23.85,139.35,23.85,139.25,23.85,139.28,23.86,139.30,23.89,139.32,23.93,139.28,23.95,139.25,23.94,139.22,23.96,139.25,24.00,139.28,23.94,139.28,23.86,139.22,23.77,139.15,23.77,139.10,23.80,139.10,23.82,139.15
RZ_3614646_13637,null,null,50,0,4,23.80,139.20,23.76,139.20,23.76,139.15,23.79,139.07,23.82,139.07,23.81,139.07,23.81,139.05,23.80,139.05,23.79,139.03,23.85,139.00,23.90,139.22,23.96,139.45,23.96,139.62,23.96,139.55,23.93,139.50,23.86,139.47,23.82,139.50,23.80,139.50,23.77,139.47,23.77,139.43,23.75,139.38,23.73,139.40,23.69,139.45,23.68,139.50,23.68,139.45,23.79,139.40,23.89,139.38,23.91,139.38,23.82,139.38,23.75,139.40,23.76,139.43,23.77,139.45,23.79,139.40,23.80,139.35,23.82,139.25,23.85,139.15,23.89,139.07,23.93,139.18,23.95,139.28,23.94,139.38,23.95,139.20,23.94,139.03,23.94,138.80,23.90,138.72,23.88,138.85,23.86,139.18,23.86,139.53,23.89,139.55,23.90,139.40,23.91,139.28
RZ_3614646_13638,null,null,51,0,4,23.93,139.30,23.90,139.32,23.86,139.38,23.79,139.40,23.93,139.45,24.10,139.45,24.19,139.43,24.11,139.38,24.02,139.35,24.02,139.38,24.01,139.43,24.06,139.40,24.11,139.30,24.23,139.25,24.27,139.25,24.40,139.28,24.46,139.30,24.41,139.32,24.30,139.25,24.15,139.12,24.09,139.07,24.02,139.12,24.02,139.20,24.02,139.25,24.01,139.35,24.00,139.43,24.02,139.47,24.06,139.50,24.12,139.53,24.16,139.55,24.20,139.57,24.21,139.45,24.16,139.32,24.10,139.22,24.10,139.28,24.14,139.32,24.15,139.35,24.10,139.35,24.06,139.32,24.10,139.30,24.15,139.30,24.21,139.43,24.21,139.47,24.18,139.47,24.14,139.43,24.09,139.40,24.06,139.40,24.05,139.35,24.04,139.30,24.05,139.50,24.09,139.78
RZ_3614646_13639,null,null,50,0,4,24.10,140.07,24.07,140.12,24.04,140.10,24.02,139.95,24.11,139.65,24.19,139.47,24.23,139.35,24.20,139.55,24.12,139.72,24.05,139.85,23.99,139.85,23.91,139.80,23.88,139.82,23.91,139.85,23.99,139.90,24.09,139.90,24.09,139.93,24.09,139.95,24.07,140.00,24.06,140.05,24.07,140.07,24.05,140.07,24.02,139.97,24.01,139.93,24.04,139.80,24.10,139.65,24.15,139.47,24.15,139.70,24.10,140.03,24.07,140.15,24.07,139.88,24.10,139.60,24.12,139.50,24.16,139.65,24.16,139.82,24.15,140.03,24.15,140.03,24.19,139.90,24.23,139.78,24.24,139.62,24.23,139.68,24.21,139.80,24.19,139.93,24.18,139.97,24.18,139.97,24.19,139.97,24.19,140.00,24.20,140.00,24.20,140.07,24.20,140.18
RZ_3614646_13640,null,null,50,0,4,24.21,140.25,24.24,140.20,24.26,140.07,24.27,139.97,24.27,139.93,24.29,139.97,24.30,139.97,24.30,139.93,24.27,139.88,24.23,139.82,24.20,139.82,24.24,139.82,24.29,139.80,24.32,139.78,24.30,139.75,24.30,139.78,24.30,139.97,24.30,140.20,24.30,140.35,24.27,140.30,24.24,140.25,24.19,140.28,24.20,140.30,24.20,140.28,24.21,140.22,24.20,140.22,24.19,140.22,24.23,140.28,24.27,140.25,24.32,140.22,24.34,140.15,24.38,140.07,24.41,139.93,24.44,139.82,24.44,139.75,24.44,139.82,24.44,139.90,24.44,139.95,24.31,139.97,24.19,140.10,24.11,140.20,24.18,140.15,24.25,139.97,24.29,139.82,24.30,139.88,24.31,139.97,24.27,140.03,24.24,140.05,24.25,140.03,24.24,140.25
RZ_3614646_13641,null,null,50,0,4,24.23,140.47,24.15,140.50,24.16,140.28,24.15,140.05,24.14,140.12,24.14,140.20,24.16,140.30,24.25,140.35,24.34,140.32,24.36,140.28,24.32,140.20,24.30,140.18,24.30,140.15,24.34,140.22,24.36,140.43,24.40,140.60,24.45,140.70,24.51,140.57,24.51,140.43,24.46,140.30,24.39,140.32,24.41,140.43,24.45,140.50,24.50,140.60,24.50,140.65,24.45,140.65,24.43,140.53,24.34,140.40,24.29,140.32,24.24,140.40,24.24,140.43,24.26,140.32,24.29,140.22,24.35,140.15,24.41,140.12,24.48,140.12,24.50,140.15,24.50,140.15,24.45,140.15,24.41,139.95,24.38,139.75,24.39,139.60,24.44,139.70,24.48,139.93,24.51,140.10,24.50,140.28,24.46,140.32,24.44,140.38,24.43,140.32,24.44,140.25
RZ_3614646_13642,null,null,51,0,9,24.50,140.22,24.54,140.40,24.57,140.62,24.56,140.82,24.56,140.78,24.57,140.72,24.60,140.68,24.59,140.80,24.60,140.93,24.62,141.05,24.69,141.07,24.71,141.07,24.74,140.88,24.74,140.70,24.74,140.53,24.74,140.55,24.74,140.50,24.74,140.45,24.73,140.38,24.73,140.32,24.70,140.43,24.66,140.53,24.66,140.72,24.69,140.78,24.64,140.80,24.54,140.65,24.46,140.50,24.49,140.40,24.51,140.40,24.54,140.40,24.55,140.43,24.56,140.45,24.59,140.47,24.62,140.60,24.66,140.72,24.70,140.68,24.70,140.50,24.71,140.32,24.75,140.30,24.80,140.28,24.88,140.10,24.95,139.93,25.00,139.78,25.02,140.15,24.86,140.47,24.71,140.85,24.62,140.90,24.70,140.75,24.82,140.62,24.90,140.47,24.94,140.57
RZ_3614646_13643,null,null,50,0,5,24.93,140.57,24.90,140.72,24.90,140.85,24.80,140.72,24.70,140.45,24.57,140.18,24.55,140.18,24.56,140.25,24.61,140.43,24.68,140.57,24.70,140.65,24.73,140.47,24.74,140.30,24.71,140.22,24.66,140.35,24.65,140.45,24.69,140.45,24.71,140.43,24.73,140.38,24.73,140.38,24.71,140.35,24.56,140.25,24.34,140.12,24.11,140.00,23.71,140.07,23.43,140.32,22.99,140.60,22.41,141.03,21.84,141.35,21.05,142.03,20.70,142.43,20.06,142.88,19.66,143.05,19.06,143.70,18.71,144.30,18.19,144.88,17.85,145.20,17.48,145.70,17.36,146.22,17.29,146.80,17.21,147.32,17.15,147.75,17.09,147.95,17.06,148.32,17.10,148.82,17.23,149.32,17.31,149.57,17.36,149.72,17.35,149.85,17.48,149.85
RZ_3614646_13644,null,null,50,0,5,17.59,149.88,17.69,150.07,17.75,150.28,17.88,150.47,18.02,150.47,18.07,150.40,18.05,150.38,18.04,150.40,18.15,150.47,18.25,150.47,18.23,150.47,18.12,150.45,18.02,150.43,18.01,150.65,17.95,150.88,17.89,150.78,17.85,150.47,17.86,150.20,17.85,150.22,17.84,150.18,17.84,150.12,17.86,150.12,17.93,150.25,17.98,150.38,18.00,150.50,17.99,150.60,17.99,150.70,17.90,150.70,17.82,150.65,17.88,150.55,18.01,150.47,18.15,150.43,18.18,150.32,18.19,150.25,18.18,150.35,18.16,150.47,18.09,150.40,18.02,150.18,18.04,150.12,18.11,150.22,18.20,150.28,18.21,150.15,18.23,150.10,18.24,150.15,18.25,150.25,18.27,150.43,18.31,150.55,18.23,150.60,18.14,150.53,18.00,150.45
RZ_3614646_13645,null,null,50,0,5,17.96,150.35,17.94,150.22,18.00,150.03,18.10,149.88,18.21,149.88,18.31,150.05,18.34,150.30,18.32,150.47,18.32,150.32,18.35,150.12,18.36,149.90,18.36,149.97,18.36,150.10,18.35,150.20,18.38,150.20,18.39,150.15,18.40,150.18,18.40,150.22,18.40,150.10,18.43,149.88,18.48,149.65,18.52,149.85,18.59,150.05,18.56,150.25,18.44,150.25,18.32,150.18,18.25,150.10,18.25,150.03,18.27,150.03,18.35,150.03,18.41,150.03,18.45,150.00,18.46,149.97,18.45,150.00,18.40,150.03,18.35,150.15,18.27,150.25,18.23,150.32,18.34,150.35,18.49,150.35,18.57,150.22,18.51,150.05,18.43,150.05,18.48,150.20,18.54,150.38,18.66,150.20,18.71,150.05,18.69,149.95,18.64,150.05,18.57,150.05
RZ_3614646_13646,null,null,51,0,5,18.60,150.00,18.60,149.95,18.57,149.95,18.52,149.93,18.49,149.72,18.43,149.50,18.39,149.38,18.30,149.50,18.26,149.62,18.23,149.55,18.23,149.40,18.23,149.28,18.24,149.25,18.26,149.25,18.27,149.22,18.29,149.20,18.25,149.20,18.21,149.20,18.24,149.18,18.31,149.15,18.38,149.30,18.38,149.50,18.39,149.70,18.41,149.68,18.48,149.60,18.51,149.55,18.51,149.47,18.48,149.47,18.43,149.43,18.41,149.32,18.43,149.25,18.45,149.07,18.41,148.97,18.34,149.15,18.23,149.45,18.16,149.72,18.18,149.70,18.25,149.72,18.31,149.80,18.34,149.78,18.36,149.55,18.39,149.30,18.40,149.12,18.40,149.10,18.44,149.15,18.46,149.25,18.46,149.22,18.44,149.10,18.35,148.90,18.29,148.82,18.20,148.82
RZ_3614646_13647,null,null,49,50,5,18.16,148.85,18.18,148.97,18.24,149.07,18.34,149.20,18.41,149.22,18.45,149.20,18.36,149.22,18.29,149.25,18.27,149.20,18.35,149.12,18.41,149.07,18.44,149.15,18.49,149.25,18.55,149.30,18.50,149.47,18.43,149.65,18.35,149.82,18.36,149.75,18.45,149.68,18.55,149.62,18.64,149.65,18.68,149.65,18.70,149.62,18.65,149.60,18.60,149.60,18.55,149.57,18.57,149.57,18.60,149.57,18.61,149.60,18.64,149.62,18.65,149.72,18.68,149.80,18.69,149.70,18.70,149.53,18.69,149.32,18.68,149.28,18.65,149.25,18.60,149.35,18.55,149.50,18.50,149.65,18.51,149.60,18.52,149.55,18.54,149.40,18.56,149.30,18.60,149.25,18.62,149.18,18.61,149.12,18.56,149.15,18.50,149.22
RZ_3614646_13648,null,null,50,0,5,18.50,149.15,18.50,148.97,18.45,149.05,18.39,149.32,18.44,149.50,18.55,149.40,18.59,149.30,18.52,149.25,18.45,149.22,18.46,149.10,18.50,148.95,18.52,148.90,18.61,149.00,18.65,149.22,18.73,149.40,18.76,149.40,18.75,149.25,18.69,149.12,18.60,149.20,18.54,149.28,18.54,149.22,18.50,149.12,18.49,149.00,18.46,149.03,18.48,148.95,18.49,148.88,18.50,148.85,18.48,148.97,18.44,149.12,18.48,149.20,18.52,149.22,18.57,149.25,18.68,149.30,18.76,149.25,18.79,149.20,18.73,149.12,18.60,149.47,18.54,149.85,18.54,149.95,18.60,149.70,18.69,149.30,18.76,149.18,18.80,149.28,18.79,149.47,18.74,149.68,18.70,149.43,18.71,149.20,18.68,149.05,18.64,149.10,18.70,149.18
RZ_3614646_13649,null,null,50,0,5,18.79,149.18,18.89,149.18,18.89,149.12,18.89,149.05,18.94,148.97,18.98,149.03,19.04,149.12,19.05,149.22,19.05,149.22,19.00,149.22,18.94,149.22,18.84,149.18,18.74,149.12,18.64,149.03,18.64,148.97,18.64,148.93,18.65,148.97,18.62,149.20,18.60,149.40,18.60,149.47,18.64,149.35,18.71,149.25,18.77,149.25,18.80,149.25,18.80,149.25,18.81,149.35,18.84,149.45,18.88,149.40,18.89,149.25,18.91,149.10,18.91,149.05,18.93,149.07,18.93,149.15,18.90,149.32,18.90,149.45,18.96,149.53,19.02,149.45,19.05,149.35,19.00,149.28,18.96,149.15,18.95,149.05,18.93,148.97,18.88,148.97,18.85,148.97,18.82,148.95,18.82,148.95,18.81,149.05,18.75,149.20,18.70,149.30,18.68,149.25
RZ_3614646_13650,null,null,50,0,5,18.71,149.22,18.75,149.22,18.77,149.25,18.79,149.28,18.79,149.30,18.79,149.32,18.80,149.30,18.80,149.28,18.88,149.28,18.94,149.28,18.98,149.28,18.91,149.25,18.88,149.22,18.86,149.18,18.91,149.12,18.95,149.07,18.99,149.10,18.99,149.15,18.99,149.20,19.00,149.18,19.01,149.12,19.09,149.10,19.11,149.32,19.11,149.57,19.05,149.70,19.05,149.60,19.07,149.47,19.09,149.55,19.06,149.65,19.04,149.78,19.04,149.85,19.09,149.88,19.12,149.88,19.15,149.88,19.15,149.90,19.18,149.95,19.20,150.00,19.21,149.95,19.20,149.88,19.19,149.85,19.19,149.95,19.21,149.93,19.20,149.62,19.18,149.30,19.18,149.15,19.21,149.20,19.24,149.28,19.21,149.35,19.19,149.47,19.16,149.68
RZ_3614646_13651,null,null,50,0,5,19.15,149.85,19.14,150.00,19.16,150.07,19.19,150.15,19.21,150.10,19.21,150.07,19.19,150.15,19.12,150.22,19.06,150.28,19.01,150.30,19.05,150.30,19.10,150.32,19.15,150.32,19.16,150.10,19.18,149.85,19.19,149.57,19.24,149.55,19.31,149.60,19.38,149.80,19.41,149.97,19.43,150.15,19.39,150.20,19.35,150.12,19.30,149.93,19.30,149.72,19.29,149.60,19.26,149.55,19.26,149.43,19.24,149.32,19.24,149.30,19.24,149.38,19.24,149.50,19.24,149.57,19.29,149.60,19.34,149.60,19.38,149.62,19.35,150.00,19.31,150.35,19.24,150.70,19.19,150.57,19.20,150.35,19.26,150.12,19.29,150.03,19.27,150.03,19.30,150.03,19.34,150.05,19.36,150.05,19.36,150.10,19.35,150.18,19.32,150.32
RZ_3614646_13652,null,null,50,0,5,19.30,150.45,19.29,150.57,19.26,150.62,19.26,150.72,19.26,150.75,19.25,150.78,19.24,150.70,19.23,150.65,19.24,150.57,19.26,150.53,19.27,150.50,19.29,150.50,19.29,150.57,19.30,150.60,19.31,150.65,19.32,150.70,19.36,150.78,19.40,150.82,19.41,150.85,19.36,150.82,19.31,150.75,19.27,150.70,19.27,150.68,19.30,150.68,19.31,150.68,19.29,150.80,19.27,150.88,19.27,150.88,19.29,150.75,19.31,150.70,19.31,150.80,19.27,150.90,19.24,150.97,19.20,150.95,19.19,150.82,19.16,150.72,19.12,150.85,19.10,151.03,19.12,151.25,19.16,151.28,19.21,151.32,19.20,151.32,19.15,151.32,19.14,151.07,19.14,150.82,19.19,150.62,19.20,150.82,19.20,151.03,19.21,151.20,19.24,151.18
RZ_3614646_13653,null,null,50,0,5,19.26,151.15,19.27,151.20,19.29,151.25,19.27,151.38,19.20,151.47,19.14,151.45,19.09,151.30,19.11,151.03,19.14,150.82,19.14,150.65,19.11,150.60,19.09,150.65,19.01,150.75,18.98,150.85,18.99,150.88,19.05,150.85,19.10,150.82,19.09,150.78,19.07,150.75,19.07,150.75,19.07,150.65,19.06,150.57,19.05,150.53,19.00,150.60,18.95,150.78,18.93,150.95,18.95,151.07,18.95,151.10,18.93,151.10,18.88,151.10,18.86,151.10,18.82,151.10,18.81,151.10,18.82,151.28,18.89,151.45,18.96,151.40,19.00,151.20,19.02,151.00,19.00,150.97,18.99,150.93,18.96,150.80,18.95,150.72,18.90,150.90,18.86,151.12,18.82,151.38,18.82,151.32,18.90,151.22,18.96,151.22,19.01,151.40,18.99,151.62
RZ_3614646_13654,null,null,50,0,5,18.98,151.47,18.94,151.22,18.90,151.05,19.01,151.25,19.15,151.45,19.31,151.32,19.26,151.05,19.20,151.05,19.12,151.30,19.10,151.57,19.11,151.55,19.12,151.50,19.12,151.45,19.15,151.55,19.18,151.65,19.21,151.78,19.18,151.80,19.16,151.72,19.18,151.60,19.18,151.45,19.14,151.47,19.09,151.50,19.04,151.55,19.04,151.62,19.00,151.68,18.98,151.43,18.95,151.12,18.91,150.80,18.88,150.90,18.89,151.00,18.94,151.10,18.99,151.07,18.98,151.12,18.95,151.15,18.93,151.15,18.93,151.03,18.94,150.95,18.95,150.85,18.96,150.75,18.96,150.65,18.98,150.55,18.99,150.50,18.96,150.72,18.94,151.00,18.95,151.25,18.96,151.25,18.99,151.25,19.02,151.32,19.05,151.43,19.07,151.53
RZ_3614646_13655,null,null,50,0,2,19.07,151.55,19.09,151.53,19.14,151.53,19.20,151.45,19.25,151.38,19.27,151.32,19.32,151.32,19.36,151.43,19.32,151.50,19.26,151.47,19.21,151.47,19.21,151.50,19.19,151.50,19.18,151.40,19.15,151.50,19.16,151.65,19.15,151.68,19.15,151.55,19.14,151.38,19.20,151.35,19.26,151.38,19.26,151.25,19.21,151.05,19.18,150.88,19.21,150.85,19.26,150.82,19.30,150.75,19.19,150.68,19.04,150.57,18.96,150.55,19.05,150.50,19.12,150.47,19.12,150.45,19.12,150.50,19.14,150.53,19.14,150.53,19.14,150.50,19.14,150.47,19.15,150.45,19.15,150.47,19.14,150.53,19.12,150.57,19.04,150.70,18.96,150.75,18.95,150.82,19.01,150.90,19.06,150.95,19.04,150.88,19.00,150.70,18.95,150.40
RZ_3614646_13656,null,null,50,0,2,19.00,150.22,19.04,150.15,19.07,150.22,19.04,150.32,19.04,150.40,19.06,150.45,19.12,150.45,19.21,150.53,19.26,150.68,19.29,150.82,19.32,150.88,19.34,150.82,19.35,150.78,19.29,150.72,19.25,150.68,19.27,150.60,19.34,150.53,19.41,150.50,19.43,150.45,19.31,150.45,19.18,150.45,19.18,150.30,19.29,150.18,19.40,150.05,19.45,150.05,19.76,149.62,20.06,149.20,20.51,148.65,20.73,148.47,21.12,148.10,21.45,147.30,21.80,146.53,21.98,145.97,22.11,145.70,22.25,145.43,22.48,144.78,22.60,144.32,22.82,143.78,23.04,143.47,23.26,143.15,23.45,142.75,23.52,142.47,23.61,142.38,23.66,142.05,23.71,141.72,23.76,141.25,23.79,141.15,23.80,141.07,23.81,140.80,23.84,140.47
RZ_3614646_13657,null,null,50,0,2,23.91,140.18,24.04,140.20,24.16,140.22,24.24,140.20,24.24,139.68,24.24,139.15,24.26,138.70,24.30,138.78,24.38,138.85,24.45,138.62,24.50,138.43,24.52,138.28,24.51,138.32,24.49,138.35,24.46,138.30,24.50,138.30,24.60,138.32,24.69,138.38,24.73,138.35,24.70,138.32,24.66,138.35,24.64,138.40,24.64,138.47,24.65,138.53,24.68,138.53,24.70,138.50,24.74,138.47,24.69,138.40,24.62,138.60,24.59,138.80,24.62,138.97,24.69,138.72,24.75,138.50,24.76,138.30,24.79,138.30,24.79,138.40,24.79,138.47,24.77,138.55,24.77,138.57,24.75,138.60,24.74,138.57,24.74,138.55,24.73,138.65,24.70,138.82,24.73,139.07,24.76,139.20,24.79,139.05,24.73,138.88,24.65,138.68,24.61,138.57
RZ_3614646_13658,null,null,51,0,2,24.51,138.47,24.41,138.38,24.32,138.28,24.39,138.20,24.46,138.00,24.49,137.97,24.45,137.90,24.41,137.93,24.36,137.97,24.35,138.05,24.36,138.15,24.46,138.22,24.57,138.22,24.64,138.18,24.61,138.32,24.57,138.50,24.54,138.70,24.50,138.70,24.45,138.72,24.43,138.70,24.49,138.78,24.56,138.88,24.55,139.07,24.45,139.18,24.39,139.18,24.43,139.05,24.46,138.93,24.49,138.95,24.51,139.03,24.49,139.07,24.48,138.82,24.46,138.53,24.48,138.53,24.45,138.80,24.48,138.95,24.50,138.93,24.49,138.93,24.43,139.00,24.38,138.95,24.35,138.90,24.36,138.72,24.38,138.60,24.43,138.45,24.45,138.45,24.45,138.45,24.44,138.47,24.43,138.47,24.41,138.47,24.46,138.38,24.46,138.28,24.45,138.20
RZ_3614646_13659,null,null,50,0,2,24.40,138.25,24.35,138.30,24.31,138.28,24.34,138.25,24.45,138.38,24.57,138.55,24.62,138.53,24.60,138.30,24.59,138.07,24.59,137.88,24.51,137.70,24.43,137.75,24.35,137.93,24.41,138.12,24.50,138.03,24.62,137.95,24.69,137.85,24.74,137.90,24.66,137.90,24.59,137.90,24.52,137.88,24.52,137.90,24.50,137.88,24.45,137.80,24.40,137.82,24.39,137.95,24.41,138.12,24.46,138.18,24.52,138.15,24.56,138.03,24.57,137.95,24.56,138.00,24.61,137.97,24.69,137.93,24.77,137.88,24.76,138.22,24.74,138.57,24.76,138.70,24.80,138.47,24.80,138.25,24.75,138.22,24.68,138.12,24.65,138.00,24.62,137.88,24.64,137.82,24.60,137.80,24.55,137.68,24.64,137.50,24.77,137.30,24.90,137.43
RZ_3614646_13660,null,null,50,0,2,24.91,137.65,24.89,137.82,24.90,137.72,24.93,137.60,24.94,137.55,24.93,137.47,24.91,137.43,24.90,137.50,24.88,137.65,24.84,137.82,24.82,137.82,24.81,137.80,24.82,137.80,24.82,137.78,24.84,137.72,24.85,137.50,24.75,137.28,24.64,137.12,24.55,137.10,24.57,137.32,24.57,137.53,24.56,137.68,24.56,137.53,24.66,137.45,24.74,137.43,24.81,137.43,24.80,137.38,24.80,137.35,24.71,137.38,24.64,137.38,24.57,137.32,24.59,137.28,24.61,137.25,24.62,137.15,24.64,137.07,24.68,136.93,24.69,136.85,24.69,136.78,24.68,136.82,24.70,136.90,24.74,136.95,24.79,137.00,24.81,137.00,24.84,137.03,24.85,137.00,24.75,137.00,24.65,136.97,24.57,136.97,24.64,137.07,24.70,137.15
RZ_3614646_13661,null,null,50,0,2,24.71,137.30,24.71,137.35,24.70,137.38,24.71,137.30,24.71,137.28,24.71,137.32,24.76,137.07,24.82,136.72,24.88,136.47,24.85,136.62,24.81,136.78,24.84,136.90,24.88,136.97,24.93,137.05,24.93,137.07,24.90,137.18,24.84,137.22,24.80,137.28,24.80,137.05,24.84,136.90,24.88,136.75,24.90,136.75,24.91,136.72,24.88,136.70,24.84,136.75,24.79,136.80,24.77,136.80,24.76,136.78,24.75,136.72,24.74,136.70,24.71,136.65,24.74,136.65,24.77,136.65,24.82,136.60,24.84,136.53,24.84,136.47,24.84,136.50,24.81,136.53,24.81,136.55,24.82,136.57,24.77,136.55,24.70,136.50,24.62,136.38,24.62,136.25,24.62,136.18,24.62,136.20,24.62,136.25,24.62,136.28,24.62,136.32,24.62,136.35
RZ_3614646_13662,null,null,50,0,2,24.66,136.40,24.69,136.38,24.70,136.38,24.68,136.43,24.69,136.57,24.73,136.72,24.73,136.78,24.65,136.72,24.60,136.62,24.60,136.53,24.65,136.30,24.69,136.10,24.70,135.93,24.70,135.85,24.69,135.80,24.68,135.85,24.65,135.90,24.61,135.97,24.57,135.95,24.55,136.12,24.56,136.32,24.60,136.30,24.64,136.10,24.66,135.88,24.66,135.85,24.65,135.85,24.62,135.93,24.60,136.00,24.61,136.07,24.65,136.00,24.66,135.90,24.66,135.85,24.66,135.75,24.65,135.68,24.62,135.62,24.60,135.70,24.60,135.75,24.61,135.68,24.62,135.62,24.65,135.57,24.62,135.60,24.59,135.62,24.55,135.70,24.55,135.78,24.50,135.85,24.48,135.88,24.50,135.88,24.55,135.88,24.60,135.88,24.60,135.88
RZ_3614646_13663,null,null,50,0,2,24.60,135.90,24.57,135.90,24.55,135.93,24.51,135.93,24.51,135.93,24.54,135.95,24.55,135.95,24.57,135.88,24.59,135.80,24.60,135.70,24.61,135.65,24.65,135.72,24.68,135.97,24.61,136.20,24.51,136.38,24.40,136.38,24.38,136.28,24.36,136.10,24.49,135.93,24.61,135.82,24.62,135.82,24.52,135.80,24.46,135.78,24.51,135.78,24.60,135.78,24.66,135.75,24.71,135.70,24.60,135.65,24.50,135.55,24.40,135.47,24.38,135.90,24.34,136.35,24.32,136.53,24.32,136.25,24.32,135.95,24.39,135.95,24.50,135.93,24.60,135.90,24.61,135.85,24.56,136.15,24.51,136.45,24.46,136.75,24.44,136.72,24.40,136.72,24.39,136.70,24.39,137.05,24.51,137.43,24.76,138.03,25.11,138.35,25.46,138.88
RZ_3614646_13664,null,null,50,0,2,25.68,139.25,26.12,140.12,26.43,141.03,26.96,141.85,27.19,142.62,27.62,143.15,28.00,144.22,28.36,145.00,28.52,145.88,28.59,146.43,28.66,146.90,28.86,147.38,28.91,148.40,29.00,149.45,28.96,150.38,29.04,150.53,29.05,150.90,29.05,151.57,29.00,152.22,28.86,153.05,28.74,153.57,28.57,154.72,28.50,155.32,28.36,155.95,28.26,156.20,28.19,156.57,28.11,157.25,28.04,157.65,27.98,157.97,27.95,157.95,27.93,157.93,27.88,157.93,27.88,157.93,27.93,157.88,27.98,157.80,27.96,157.88,28.00,158.12,28.05,158.40,28.07,158.57,28.01,158.57,27.96,158.53,27.95,158.50,27.95,158.47,27.86,158.50,27.75,158.75,27.65,159.00,27.69,158.95,27.75,158.65,27.82,158.43,27.85,158.45
RZ_3614646_13665,null,null,50,0,2,27.86,158.50,27.84,158.62,27.81,158.75,27.80,158.62,27.81,158.30,27.82,157.95,27.75,158.25,27.64,158.57,27.54,158.85,27.54,158.70,27.56,158.50,27.57,158.35,27.59,158.30,27.57,158.32,27.55,158.38,27.52,158.38,27.54,158.32,27.56,158.30,27.62,158.28,27.62,158.30,27.64,158.05,27.64,157.80,27.62,157.53,27.62,157.53,27.64,157.55,27.69,157.57,27.71,157.60,27.70,157.62,27.64,157.65,27.46,157.62,27.32,157.60,27.32,157.57,27.43,157.50,27.45,157.40,27.38,157.28,27.30,157.12,27.30,157.07,27.30,157.05,27.31,157.00,27.31,156.90,27.39,156.82,27.45,156.82,27.49,156.82,27.43,156.80,27.36,156.70,27.30,156.62,27.29,156.57,27.30,156.55,27.34,156.50,27.36,156.47
RZ_3614646_13666,null,null,50,0,6,27.32,156.47,27.29,156.50,27.25,156.60,27.24,156.68,27.26,156.40,27.29,156.05,27.32,155.72,27.32,155.75,27.36,156.03,27.40,156.30,27.46,156.47,27.49,156.40,27.50,156.30,27.52,156.25,27.49,156.05,27.49,155.97,27.46,155.82,27.48,155.82,27.44,155.72,27.40,155.75,27.39,155.85,27.36,155.95,27.35,155.97,27.35,155.97,27.34,155.93,27.34,155.97,27.32,156.07,27.32,156.10,27.31,155.97,27.30,155.75,27.27,155.62,27.32,155.62,27.39,155.70,27.46,155.72,27.48,155.72,27.50,155.75,27.51,155.78,27.52,155.72,27.54,155.68,27.56,155.60,27.51,155.57,27.45,155.55,27.39,155.47,27.40,155.43,27.54,155.38,27.69,155.43,27.82,155.47,27.75,155.57,27.68,155.70,27.57,155.82
RZ_3614646_13667,null,null,50,0,3,27.56,155.90,27.62,156.00,27.71,156.03,27.75,155.95,27.71,155.88,27.68,155.93,27.65,155.97,27.66,155.95,27.69,155.88,27.70,155.93,27.64,156.05,27.56,155.95,27.57,155.75,27.66,155.62,27.70,155.72,27.70,155.78,27.73,155.70,27.77,155.60,27.79,155.55,27.70,155.60,27.60,155.62,27.51,155.62,27.51,155.50,27.52,155.40,27.55,155.30,27.57,155.30,27.60,155.25,27.62,155.20,27.62,155.25,27.61,155.35,27.61,155.35,27.64,155.22,27.65,155.10,27.62,155.30,27.56,155.47,27.52,155.47,27.52,155.28,27.61,155.22,27.66,155.32,27.71,155.43,27.73,155.25,27.71,155.05,27.71,154.82,27.70,154.78,27.70,154.90,27.68,155.05,27.61,155.20,27.57,155.15,27.61,155.10,27.68,155.10
RZ_3614646_13668,null,null,50,0,3,27.74,155.10,27.74,155.12,27.74,155.15,27.74,155.15,27.76,155.10,27.80,155.05,27.74,154.93,27.65,154.85,27.56,154.82,27.56,154.90,27.55,154.93,27.55,154.90,27.64,154.90,27.75,154.93,27.85,155.15,27.77,155.40,27.70,155.40,27.65,155.20,27.66,155.05,27.59,155.07,27.52,155.03,27.55,155.03,27.64,155.00,27.71,155.00,27.69,154.95,27.69,154.80,27.69,154.72,27.70,154.65,27.71,154.70,27.71,154.70,27.77,154.62,27.86,154.60,27.93,154.90,27.76,155.25,27.59,155.50,27.43,155.30,27.44,154.95,27.46,154.70,27.49,154.57,27.51,154.57,27.50,154.57,27.48,154.53,27.45,154.50,27.43,154.50,27.41,154.50,27.39,154.53,27.36,154.55,27.32,154.45,27.30,154.35,27.29,154.35
RZ_3614646_13669,null,null,50,0,3,27.39,154.43,27.50,154.45,27.56,154.47,27.56,154.53,27.56,154.68,27.52,154.75,27.46,154.72,27.43,154.45,27.36,154.18,27.30,154.00,27.39,154.03,27.55,154.05,27.70,154.07,27.68,154.12,27.66,154.18,27.65,154.22,27.64,154.18,27.61,154.07,27.55,154.03,27.49,154.05,27.43,154.12,27.41,153.97,27.40,153.80,27.43,153.80,27.44,153.95,27.45,154.12,27.48,154.12,27.46,154.20,27.44,154.35,27.40,154.47,27.39,154.50,27.36,154.43,27.34,154.30,27.31,154.20,27.30,154.10,27.29,154.00,27.30,153.93,27.32,153.80,27.35,153.72,27.34,153.82,27.30,154.00,27.25,154.18,27.30,154.20,27.40,154.20,27.48,154.15,27.48,154.07,27.45,154.18,27.39,154.28,27.35,154.38,27.30,154.43
RZ_3614646_13670,null,null,50,0,3,27.29,154.55,27.32,154.68,27.36,154.78,27.44,154.60,27.49,154.38,27.51,154.22,27.52,154.28,27.51,154.32,27.52,154.22,27.56,154.15,27.61,154.07,27.65,154.07,27.65,154.22,27.55,154.35,27.46,154.38,27.31,154.28,27.26,154.32,27.26,154.50,27.32,154.70,27.39,154.75,27.40,154.62,27.43,154.47,27.44,154.35,27.44,154.30,27.43,154.28,27.41,154.22,27.46,154.25,27.54,154.28,27.52,154.30,27.45,154.30,27.38,154.35,27.38,154.40,27.46,154.45,27.54,154.43,27.62,154.28,27.61,154.10,27.59,153.97,27.56,153.97,27.59,154.05,27.61,154.35,27.65,154.65,27.64,154.47,27.62,154.07,27.60,153.80,27.59,153.90,27.60,153.97,27.64,153.82,27.69,153.75,27.73,153.62,27.75,153.60
RZ_3614646_13671,null,null,50,0,3,27.70,153.70,27.62,153.82,27.56,153.95,27.65,153.95,27.73,153.93,27.77,153.97,27.75,154.03,27.74,154.07,27.70,154.10,27.66,154.12,27.61,154.18,27.60,154.20,27.59,154.28,27.55,154.32,27.55,154.03,27.55,153.70,27.55,153.65,27.55,153.97,27.55,154.30,27.59,154.12,27.62,153.93,27.65,153.75,27.65,153.80,27.65,153.90,27.64,153.97,27.59,154.03,27.54,153.97,27.52,153.90,27.54,153.85,27.54,153.80,27.56,153.80,27.61,153.82,27.65,153.85,27.64,153.88,27.59,153.88,27.54,154.05,27.45,154.20,27.41,154.20,27.48,154.05,27.50,154.03,27.51,154.15,27.52,154.22,27.60,154.15,27.68,154.07,27.68,154.03,27.66,154.18,27.64,154.30,27.69,154.28,27.74,154.10,27.79,153.97
RZ_3614646_13672,null,null,50,0,3,27.79,154.03,27.80,154.15,27.80,154.22,27.80,154.32,27.76,154.35,27.73,154.32,27.70,154.25,27.71,154.18,27.68,154.20,27.64,154.20,27.71,154.00,27.81,153.78,27.80,153.70,27.69,153.82,27.65,153.97,27.73,153.97,27.77,153.97,27.76,153.97,27.76,154.05,27.80,154.12,27.84,154.25,27.81,154.30,27.77,154.22,27.74,154.07,27.75,153.90,27.75,153.82,27.76,153.75,27.73,153.70,27.68,153.78,27.68,153.85,27.73,153.97,27.75,154.00,27.73,154.05,27.77,153.88,27.85,153.65,27.95,153.45,27.95,153.75,27.94,154.05,27.91,154.28,27.89,154.18,27.82,154.05,27.76,153.95,27.73,153.88,27.76,153.55,27.76,153.28,27.74,153.03,27.44,152.78,27.06,152.00,26.57,150.97,26.34,150.03
RZ_3614646_13673,null,null,50,0,3,26.14,149.57,26.04,149.00,25.93,148.53,25.91,147.72,25.91,146.60,25.75,145.60,25.60,144.10,25.49,143.28,25.51,141.85,25.52,140.90,25.57,139.80,25.64,139.30,25.69,138.80,25.71,137.95,25.76,136.85,25.80,136.12,25.76,135.25,25.70,134.53,25.65,133.72,25.57,133.30,25.54,132.88,25.50,132.32,25.43,132.05,25.35,131.53,25.30,130.80,25.38,130.10,25.40,129.75,25.34,129.53,25.30,129.03,25.30,128.55,25.34,128.28,25.40,127.88,25.38,127.47,25.29,127.05,25.16,126.97,25.14,126.83,25.16,126.62,25.16,126.50,25.12,126.40,25.02,126.40,24.95,126.38,24.91,126.17,24.94,125.97,24.98,125.72,24.99,125.70,25.00,125.85,25.01,126.08,25.04,125.92,25.05,125.58,25.05,125.25
RZ_3614646_13674,null,null,51,0,3,25.00,125.22,24.95,125.25,24.94,125.25,24.98,125.22,25.01,125.17,25.01,125.17,24.98,125.25,24.94,125.35,24.91,125.38,24.93,125.38,24.98,125.40,25.01,125.47,25.05,125.55,25.06,125.60,25.05,125.62,25.04,125.65,25.00,125.65,24.94,125.62,24.88,125.60,24.93,125.60,25.01,125.47,25.11,125.33,25.11,125.28,25.09,125.45,25.06,125.60,25.02,125.70,25.01,125.70,25.00,125.67,25.11,125.65,25.24,125.53,25.35,125.45,25.32,125.53,25.27,125.67,25.24,125.85,25.23,125.88,25.20,125.88,25.19,125.83,25.19,125.75,25.20,125.70,25.21,125.62,25.23,125.47,25.26,125.35,25.26,125.60,25.19,125.90,25.10,126.22,25.05,126.28,25.06,126.33,25.07,126.38,25.12,126.38,25.20,126.28,25.27,126.10
RZ_3614646_13675,null,null,50,0,3,25.29,125.90,25.30,125.88,25.29,125.95,25.31,126.08,25.36,126.12,25.43,126.10,25.46,126.08,25.41,126.12,25.38,126.15,25.34,126.20,25.36,126.20,25.38,126.22,25.43,126.28,25.46,126.33,25.50,126.38,25.50,126.30,25.54,126.20,25.57,126.10,25.61,126.08,25.60,126.15,25.60,126.22,25.60,126.25,25.62,126.03,25.64,125.78,25.62,125.83,25.61,126.08,25.54,126.45,25.49,126.60,25.41,126.70,25.39,126.65,25.38,126.47,25.41,126.35,25.45,126.25,25.48,126.25,25.49,126.25,25.50,126.25,25.48,126.28,25.46,126.38,25.46,126.45,25.49,126.30,25.51,126.10,25.49,125.97,25.45,126.08,25.49,126.30,25.57,126.47,25.68,126.35,25.66,126.12,25.65,125.83,25.73,125.80,25.80,125.92
RZ_3614646_13676,null,null,51,0,3,25.73,126.12,25.57,126.33,25.51,126.35,25.65,126.35,25.77,126.33,25.71,126.28,25.60,126.17,25.48,126.08,25.49,126.00,25.49,125.97,25.50,125.78,25.50,125.62,25.48,125.65,25.56,125.88,25.66,126.12,25.80,126.15,25.82,126.05,25.82,125.92,25.77,125.70,25.70,125.60,25.62,125.55,25.70,125.60,25.79,125.65,25.86,125.58,25.81,125.50,25.77,125.50,25.77,125.53,25.81,125.58,25.82,125.55,25.77,125.53,25.76,125.40,25.74,125.28,25.74,125.35,25.73,125.58,25.73,125.78,25.73,125.88,25.73,125.88,25.73,125.72,25.73,125.55,25.71,125.40,25.70,125.38,25.70,125.35,25.71,125.30,25.71,125.25,25.73,125.20,25.73,125.20,25.71,125.20,25.69,125.20,25.65,125.25,25.56,125.33,25.51,125.38
RZ_3614646_13677,null,null,50,0,3,25.57,125.35,25.69,125.38,25.79,125.42,25.79,125.38,25.76,125.30,25.74,125.25,25.77,125.25,25.84,125.28,25.82,125.28,25.74,125.33,25.62,125.35,25.61,125.22,25.68,125.00,25.82,124.80,25.95,124.78,25.93,124.83,25.85,124.88,25.76,124.90,25.76,124.90,25.79,124.78,25.81,124.62,25.82,124.70,25.81,124.85,25.79,124.97,25.74,125.05,25.75,125.17,25.80,125.17,25.82,125.05,25.79,124.90,25.79,124.88,25.84,124.83,25.93,124.70,25.98,124.58,26.06,124.50,26.11,124.47,26.14,124.38,26.07,124.30,25.95,124.40,25.84,124.62,25.76,124.83,25.75,124.83,25.75,124.75,25.77,124.67,25.81,124.62,25.85,124.47,25.86,124.38,25.89,124.28,25.93,124.28,25.98,124.30,26.02,124.38
RZ_3614646_13678,null,null,50,0,3,26.05,124.47,26.06,124.55,26.07,124.58,26.09,124.60,26.01,124.60,25.94,124.45,25.91,124.28,26.00,124.17,26.05,124.25,26.07,124.20,26.05,124.10,26.07,124.00,26.11,124.08,26.14,124.33,26.15,124.55,26.15,124.75,26.04,124.78,25.93,124.78,25.86,124.72,25.91,124.65,25.98,124.55,25.99,124.65,26.00,124.78,26.04,124.92,26.07,124.95,26.04,124.95,25.98,124.90,25.98,124.70,26.04,124.55,26.10,124.47,26.10,124.55,26.07,124.53,26.05,124.42,26.04,124.20,26.04,124.10,26.04,124.15,25.99,124.28,25.93,124.40,25.90,124.42,25.91,124.47,25.93,124.50,25.93,124.53,25.93,124.53,25.88,124.60,25.79,124.65,25.70,124.65,25.82,124.58,25.99,124.50,26.04,124.50,25.94,124.50
RZ_3614646_13679,null,null,50,0,3,25.82,124.50,25.93,124.22,26.01,123.95,26.10,123.72,26.07,123.75,26.06,123.90,26.07,124.00,26.01,123.85,25.94,123.55,25.85,123.60,25.85,123.92,25.84,124.28,25.85,124.30,25.84,124.20,25.84,124.00,25.82,123.83,25.81,123.85,25.79,123.90,25.80,123.95,25.85,123.92,25.91,123.90,25.95,123.88,25.98,123.90,25.98,123.92,25.99,123.88,26.00,123.80,25.98,123.95,25.94,124.17,25.90,124.40,25.91,124.33,25.95,124.40,25.96,124.65,25.95,124.92,25.98,124.85,26.04,124.65,26.10,124.42,26.11,124.42,26.09,124.42,26.07,124.40,26.09,124.40,26.10,124.38,26.12,124.35,26.07,124.33,26.04,124.35,25.99,124.30,25.99,124.22,26.00,124.17,26.06,124.22,26.12,124.25,26.19,124.22
RZ_3614646_13680,null,null,50,0,6,26.20,124.15,26.20,124.08,26.23,124.08,26.24,124.12,26.29,124.17,26.30,124.22,26.26,124.15,26.20,124.00,26.09,124.12,26.04,124.38,26.05,124.55,26.12,124.42,26.16,124.17,26.12,123.97,26.06,123.85,26.05,123.83,26.04,123.78,26.05,123.72,26.06,123.70,26.09,123.62,26.12,123.55,26.16,123.47,26.19,123.50,26.16,123.67,26.15,123.85,26.14,124.00,26.18,123.70,26.19,123.55,26.20,123.42,26.19,123.55,26.20,123.47,26.21,123.40,26.25,123.38,26.27,123.62,26.30,123.88,26.30,123.97,26.31,123.80,26.34,123.58,26.38,123.42,26.39,123.42,26.41,123.45,26.35,123.45,26.31,123.42,26.32,123.40,26.39,123.42,26.32,123.45,26.24,123.50,26.19,123.53,26.25,123.40,26.31,123.33
RZ_3614646_13681,null,null,49,0,2,26.38,123.25,26.40,123.33,26.43,123.35,26.40,123.40,26.41,123.30,26.41,123.20,26.41,123.00,26.34,122.90,26.27,122.78,26.26,122.72,26.31,122.75,26.34,122.80,26.34,122.85,26.34,122.88,26.32,122.90,26.30,122.97,26.36,123.05,26.44,123.12,26.51,123.17,26.54,123.20,26.52,123.25,26.50,123.25,26.46,123.20,26.45,123.17,26.43,123.05,26.41,122.97,26.40,122.88,26.40,122.85,26.46,122.80,26.51,122.80,26.52,122.80,26.48,122.83,26.43,122.85,26.43,122.88,26.43,122.90,26.44,122.90,26.44,122.92,26.44,122.97,26.43,122.95,26.45,122.92,26.48,122.90,26.50,122.97,26.52,123.08,26.55,123.17,26.62,123.20,26.66,123.12,26.73,123.08,26.73,123.10,26.69,123.12
RZ_3614646_13682,null,null,51,0,2,26.64,123.15,26.57,123.17,26.52,123.05,26.49,122.88,26.45,122.88,26.44,123.03,26.48,123.03,26.57,122.85,26.69,122.67,26.70,122.62,26.65,122.75,26.56,122.92,26.50,123.10,26.44,123.12,26.41,123.20,26.43,123.25,26.49,123.03,26.55,122.80,26.66,122.55,26.76,122.55,26.74,122.55,26.62,122.60,26.48,122.78,26.44,122.95,26.44,122.85,26.51,122.62,26.59,122.40,26.64,122.33,26.62,122.22,26.60,122.05,26.52,121.95,26.44,122.08,26.39,122.25,26.39,122.33,26.41,122.20,26.44,122.00,26.46,121.95,26.49,121.90,26.50,121.97,26.50,122.00,26.51,122.00,26.55,121.97,26.57,122.00,26.62,122.03,26.65,121.95,26.69,121.85,26.68,121.72,26.65,121.75,26.64,121.72,26.64,121.72,26.65,121.72
RZ_3614646_13683,null,null,50,0,2,26.65,121.78,26.57,121.75,26.55,121.65,26.57,121.55,26.66,121.47,26.70,121.45,26.69,121.45,26.68,121.58,26.68,121.72,26.70,121.78,26.77,121.80,26.85,121.75,26.93,121.72,26.93,121.72,26.90,121.78,26.74,121.88,26.59,121.88,26.51,121.88,26.60,121.85,26.68,121.88,26.71,122.00,26.73,122.10,26.74,122.22,26.74,122.28,26.76,122.28,26.79,122.17,26.75,121.97,26.71,121.85,26.64,121.97,26.61,122.20,26.64,122.40,26.71,122.38,26.81,122.38,26.86,122.38,26.89,122.38,26.88,122.33,26.86,122.28,26.85,122.28,26.86,122.28,26.85,122.28,26.84,122.25,26.82,122.20,26.80,122.15,26.77,122.12,26.70,122.15,26.65,122.10,26.69,122.15,26.77,122.17,26.91,122.28,26.96,122.30
RZ_3614646_13684,null,null,50,0,2,26.95,122.28,26.88,122.28,26.77,122.22,26.76,122.05,26.82,121.90,26.90,121.75,26.89,121.70,26.81,121.62,26.86,121.58,26.96,121.62,27.01,121.75,26.96,121.83,26.96,121.92,27.01,121.97,26.99,122.05,26.91,122.10,26.85,122.12,26.86,122.12,26.86,122.00,26.86,121.85,26.85,121.88,26.82,122.05,26.82,121.97,26.84,121.75,26.84,121.55,26.89,121.60,26.95,121.67,27.02,121.70,27.04,121.67,27.06,121.58,27.10,121.47,27.14,121.40,27.14,121.53,27.09,121.67,27.02,121.83,26.91,121.85,26.85,121.88,26.82,121.88,26.86,121.88,26.90,121.88,26.86,121.83,26.86,121.55,26.90,121.28,26.94,121.20,26.94,121.40,26.94,121.62,26.95,121.70,27.02,121.70,27.07,121.62,27.15,121.55
RZ_3614646_13685,null,null,50,0,2,27.18,121.47,27.18,121.45,27.07,121.38,26.96,121.30,26.85,121.22,26.85,121.17,26.86,121.15,26.89,121.40,26.91,121.70,26.93,121.95,27.00,121.90,27.09,121.72,27.14,121.58,27.09,121.45,27.04,121.47,27.01,121.53,27.01,121.58,27.05,121.38,27.10,121.15,27.09,120.92,27.04,120.92,26.96,120.90,26.89,121.20,26.81,121.47,26.84,121.80,26.91,121.83,26.93,121.53,26.88,121.17,26.89,120.85,26.95,120.80,27.07,120.78,27.12,120.72,27.14,120.70,27.09,120.80,27.01,120.88,26.95,121.00,26.91,121.03,26.89,121.05,26.85,121.00,26.84,120.90,26.82,120.83,26.84,120.80,26.80,120.80,26.76,120.72,26.75,120.58,26.74,120.50,26.79,120.45,26.84,120.58,26.90,120.62,26.94,120.58
RZ_3614646_13686,null,null,51,0,2,26.96,120.47,26.96,120.40,26.96,120.38,26.96,120.33,26.90,120.30,26.86,120.28,26.84,120.28,26.88,120.28,26.86,120.28,26.86,120.25,26.79,120.33,26.71,120.40,26.64,120.45,26.64,120.40,26.75,120.38,26.86,120.40,26.88,120.50,26.79,120.58,26.71,120.60,26.73,120.50,26.75,120.38,26.85,120.20,26.94,120.10,27.00,120.00,26.96,120.03,26.90,119.95,26.88,119.90,26.88,119.90,26.88,119.90,26.85,119.88,26.80,119.85,26.79,119.92,26.80,119.95,26.84,119.90,26.86,119.83,26.86,119.83,26.89,119.88,26.90,120.00,26.93,120.12,26.96,120.12,27.02,119.92,27.00,119.72,26.95,119.55,26.89,119.53,26.93,119.50,26.93,119.47,26.93,119.53,26.89,119.88,26.85,120.22,26.82,120.42,26.80,120.40
RZ_3614646_13687,null,null,49,0,2,26.77,120.40,26.73,120.50,26.66,120.55,26.61,120.53,26.68,120.30,26.74,120.17,26.82,120.12,26.84,120.28,26.85,120.33,26.85,120.30,26.85,120.17,26.88,120.05,26.88,120.05,26.88,120.15,26.86,120.22,26.86,120.17,26.86,120.10,26.88,120.05,26.88,120.03,26.88,120.08,26.88,120.15,26.86,120.22,26.85,120.30,26.84,120.30,26.84,120.30,26.84,120.28,26.84,120.15,26.82,120.05,26.84,119.92,26.85,119.95,26.86,119.95,26.88,119.97,26.88,119.97,26.85,120.00,26.81,120.05,26.77,120.08,26.75,120.17,26.74,120.25,26.73,120.38,26.76,120.45,26.79,120.53,26.80,120.58,26.77,120.50,26.77,120.15,26.77,119.78,26.76,119.50,26.79,119.53,26.85,119.58,26.90,119.62
RZ_3614646_13688,null,null,50,0,2,26.90,119.65,26.94,119.60,26.98,119.53,27.02,119.55,27.05,119.62,27.06,119.67,27.05,119.62,27.04,119.58,27.02,119.55,27.00,119.58,26.98,119.67,26.96,119.80,26.94,119.88,26.94,119.83,26.91,119.67,26.89,119.58,26.86,119.50,26.85,119.50,26.88,119.47,26.95,119.42,27.01,119.50,27.00,119.62,26.98,119.80,26.95,119.88,27.00,119.83,26.99,119.70,26.99,119.62,26.89,119.67,26.79,119.75,26.71,119.78,26.73,119.70,26.75,119.62,26.80,119.58,26.88,119.47,26.96,119.33,26.99,119.20,26.94,119.25,26.88,119.28,26.85,119.35,26.89,119.40,26.94,119.45,26.91,119.40,26.88,119.42,26.91,119.50,26.98,119.50,27.06,119.42,27.07,119.38,27.00,119.35,26.99,119.30,26.95,119.30
RZ_3614646_13689,null,null,50,0,2,26.99,119.35,27.00,119.40,27.04,119.38,27.10,119.30,27.14,119.12,27.18,118.97,27.16,118.85,27.14,118.88,27.12,118.90,27.12,119.03,27.09,119.15,27.05,119.15,26.98,119.05,26.90,118.95,26.81,119.00,26.91,119.08,27.04,119.17,27.23,119.15,27.29,119.10,27.20,119.03,27.05,118.97,26.90,118.92,26.90,119.03,26.89,119.12,26.89,119.25,26.90,119.30,26.95,119.12,26.99,118.88,27.04,118.60,27.05,118.55,27.04,118.70,27.02,118.88,27.01,118.90,27.00,118.72,26.93,118.53,26.84,118.50,26.79,118.47,26.79,118.45,26.77,118.40,26.91,118.35,27.04,118.33,27.14,118.40,27.09,118.50,27.04,118.62,26.99,118.60,26.95,118.60,26.91,118.62,26.89,118.65,26.82,118.85,26.77,119.03
RZ_3614646_13690,null,null,50,0,2,26.76,119.17,26.75,119.17,26.75,119.12,26.79,119.03,26.84,118.92,26.85,118.90,26.85,118.95,26.86,118.97,26.85,118.97,26.81,119.03,26.75,119.12,26.75,119.25,26.77,119.25,26.77,119.17,26.74,119.05,26.85,118.97,27.02,118.90,27.10,118.83,27.04,118.62,26.98,118.42,26.99,118.55,26.98,118.83,26.98,119.00,26.94,118.85,26.89,118.67,26.82,118.62,26.81,118.72,26.79,118.83,26.88,118.97,26.96,119.03,27.11,118.85,27.16,118.65,27.19,118.40,27.12,118.38,27.05,118.33,26.98,118.30,26.94,118.28,26.94,118.28,26.94,118.28,26.94,118.30,26.90,118.35,26.86,118.33,26.84,118.28,26.86,118.28,26.88,118.33,26.88,118.45,26.90,118.58,26.91,118.70,26.94,118.72,26.90,118.72
RZ_3614646_13691,null,null,50,0,2,26.89,118.55,26.84,118.38,26.85,118.08,26.81,117.95,26.77,117.97,26.81,118.15,26.88,118.30,26.96,118.30,26.98,118.30,27.00,118.17,27.01,118.10,27.06,118.25,27.10,118.47,27.11,118.67,27.09,118.58,27.06,118.50,27.06,118.47,27.05,118.50,27.02,118.53,27.00,118.50,27.02,118.47,27.04,118.45,27.05,118.40,27.04,118.38,27.04,118.33,27.02,118.30,27.01,118.28,27.01,118.12,27.01,118.00,26.99,118.05,26.95,118.28,26.91,118.50,26.94,118.53,26.98,118.38,27.01,118.22,27.01,118.30,27.01,118.53,26.99,118.80,27.00,118.85,26.95,118.88,26.90,118.78,26.86,118.65,26.93,118.40,26.99,118.20,27.04,118.08,27.01,118.17,26.99,118.25,26.98,118.30,26.84,118.10,26.70,117.95
RZ_3614646_13692,null,null,50,0,2,26.70,118.00,26.82,118.20,26.94,118.22,26.93,118.05,26.89,118.05,26.88,118.22,26.82,118.38,26.80,118.35,26.77,118.22,26.80,118.10,26.81,118.17,26.80,118.35,26.77,118.55,26.76,118.53,26.76,118.47,26.75,118.42,26.74,118.35,26.71,118.35,26.70,118.38,26.76,118.28,26.82,118.17,26.86,117.95,26.86,117.65,26.85,117.35,26.86,117.30,26.85,117.45,26.84,117.60,26.81,117.65,26.79,117.65,26.80,117.67,26.84,117.65,26.86,117.62,26.86,117.58,26.86,117.50,26.85,117.47,26.77,117.42,26.71,117.45,26.76,117.53,26.86,117.60,26.86,117.60,26.74,117.67,26.65,117.75,26.70,117.75,26.79,117.67,26.84,117.60,26.86,117.60,26.85,117.60,26.86,117.60,26.89,117.58,26.88,117.62
RZ_3614646_13693,null,null,49,0,2,26.85,117.70,26.86,117.78,26.89,117.83,26.94,117.83,26.95,117.85,26.86,117.85,26.76,117.90,26.65,117.97,26.65,117.88,26.71,117.70,26.77,117.60,26.82,117.70,26.84,117.60,26.85,117.42,26.85,117.38,26.82,117.50,26.80,117.60,26.80,117.50,26.82,117.47,26.85,117.42,26.86,117.47,26.79,117.47,26.71,117.53,26.62,117.62,26.61,117.72,26.61,117.75,26.64,117.72,26.68,117.70,26.70,117.70,26.73,117.62,26.80,117.55,26.86,117.47,26.93,117.47,26.94,117.45,26.90,117.42,26.86,117.42,26.89,117.42,26.96,117.35,27.02,117.28,27.02,117.15,27.02,117.08,27.02,117.00,26.98,117.12,26.93,117.30,26.88,117.50,26.86,117.50,26.86,117.40,26.90,117.35,26.93,117.30
RZ_3614646_13694,null,null,50,0,2,26.95,117.30,26.94,117.28,26.93,117.42,26.91,117.60,26.91,117.78,26.93,117.75,26.93,117.72,26.91,117.83,26.89,117.92,26.86,118.03,26.95,117.92,27.05,117.83,27.15,117.75,27.11,117.78,27.10,117.83,27.09,117.85,27.09,118.05,27.07,118.25,27.02,118.58,27.00,118.72,27.04,118.65,27.11,118.40,27.19,118.33,27.20,118.50,27.21,118.62,27.18,118.45,27.10,118.25,27.04,118.08,27.00,118.08,26.96,118.12,27.02,118.28,27.12,118.42,27.19,118.50,27.15,118.53,27.15,118.50,27.21,118.47,27.26,118.58,27.23,118.80,27.16,119.03,27.12,119.10,27.18,119.00,27.23,118.90,27.26,118.85,27.24,118.80,27.24,118.75,27.27,118.70,27.32,118.65,27.34,118.67,27.34,118.72,27.31,118.78
RZ_3614646_13695,null,null,51,0,2,27.24,118.78,27.16,118.83,27.10,118.88,27.10,118.92,27.10,118.83,27.10,118.70,27.11,118.60,27.15,118.60,27.20,118.47,27.24,118.33,27.25,118.15,27.34,118.12,27.40,118.30,27.38,118.47,27.29,118.67,27.18,118.67,27.14,118.70,27.24,118.55,27.38,118.45,27.41,118.55,27.32,118.75,27.25,118.90,27.26,118.80,27.24,118.75,27.20,118.72,27.19,118.78,27.25,118.75,27.31,118.80,27.35,118.85,27.35,118.85,27.36,118.67,27.38,118.53,27.35,118.42,27.32,118.38,27.27,118.33,27.24,118.42,27.23,118.58,27.27,118.72,27.32,118.75,27.35,118.83,27.32,118.90,27.30,119.00,27.32,119.08,27.40,119.20,27.49,119.30,27.56,119.33,27.60,119.25,27.62,119.12,27.60,119.05,27.57,119.03,27.56,119.05
RZ_3614646_13696,null,null,50,0,2,27.55,119.08,27.57,119.03,27.61,118.97,27.61,118.90,27.57,118.90,27.52,118.92,27.51,118.95,27.49,119.00,27.48,119.05,27.51,118.92,27.55,118.75,27.61,118.60,27.68,118.50,27.74,118.42,27.70,118.40,27.66,118.55,27.61,118.62,27.60,118.67,27.52,118.65,27.48,118.58,27.52,118.55,27.60,118.55,27.61,118.50,27.54,118.40,27.46,118.20,27.50,118.15,27.54,118.30,27.61,118.53,27.66,118.75,27.70,118.58,27.70,118.30,27.71,118.05,27.73,118.00,27.71,118.12,27.69,118.22,27.66,118.33,27.66,118.40,27.66,118.45,27.68,118.45,27.69,118.40,27.69,118.40,27.68,118.45,27.64,118.50,27.61,118.47,27.61,118.40,27.62,118.35,27.61,118.33,27.60,118.33,27.56,118.25,27.54,118.15
RZ_3614646_13697,null,null,50,0,2,27.65,118.15,27.77,118.22,27.82,118.33,27.74,118.33,27.70,118.33,27.75,118.30,27.77,118.28,27.75,118.28,27.76,118.28,27.79,118.28,27.80,118.28,27.75,118.25,27.70,118.22,27.65,118.17,27.62,118.15,27.68,118.15,27.73,118.20,27.80,118.25,27.82,118.28,27.84,118.30,27.82,118.33,27.81,118.33,27.81,118.30,27.81,118.28,27.81,118.25,27.80,118.25,27.77,118.12,27.76,118.03,27.82,117.92,27.89,117.92,27.95,117.92,27.95,118.05,27.95,118.17,27.94,118.08,27.93,117.83,27.94,117.70,27.96,118.00,27.99,118.28,27.99,118.55,27.98,118.65,28.04,118.60,28.15,118.30,28.27,118.00,28.23,117.90,28.12,117.90,28.01,117.88,27.99,118.05,28.00,118.25,28.00,118.47,28.01,118.47
RZ_3614646_13698,null,null,50,0,2,28.02,118.45,28.11,118.38,28.20,118.28,28.25,118.22,28.25,118.22,28.21,118.22,28.14,118.25,28.07,118.22,28.01,118.17,28.00,118.12,27.98,118.10,27.98,118.10,27.99,118.12,28.02,118.15,28.19,118.17,28.34,118.08,28.45,117.97,28.44,117.85,28.43,117.83,28.44,117.80,28.44,117.80,28.44,117.83,28.41,117.88,28.38,117.90,28.35,117.85,28.32,117.88,28.32,117.92,28.31,118.00,28.30,117.97,28.29,117.92,28.38,117.88,28.48,117.92,28.60,117.97,28.64,118.00,28.57,118.05,28.48,118.15,28.36,118.28,28.38,118.35,28.40,118.20,28.44,118.08,28.45,117.95,28.45,117.97,28.46,117.95,28.49,117.95,28.50,117.95,28.50,117.95,28.50,117.97,28.51,118.03,28.54,118.05,28.57,118.10
RZ_3614646_13699,null,null,50,0,2,28.56,118.08,28.54,118.03,28.50,118.03,28.48,118.03,28.43,118.15,28.44,118.22,28.51,118.17,28.57,118.22,28.59,118.38,28.56,118.67,28.56,118.72,28.54,118.53,28.50,118.33,28.48,118.12,28.51,117.90,28.54,117.70,28.54,117.75,28.51,117.90,28.51,118.03,28.46,117.90,28.41,117.78,28.35,117.83,28.38,117.97,28.45,118.05,28.54,118.00,28.59,118.05,28.57,118.12,28.57,118.12,28.56,118.05,28.55,117.90,28.68,117.85,28.81,117.83,28.95,117.90,28.94,117.97,28.90,118.00,28.88,118.00,28.90,118.00,28.94,118.10,28.99,118.20,28.98,118.30,28.93,118.30,28.89,118.15,28.81,117.97,28.77,117.88,28.75,117.90,28.77,117.92,28.80,117.97,28.80,118.00,28.85,118.05,28.94,118.08
RZ_3614646_13700,null,null,50,0,2,29.02,118.08,29.06,117.97,29.05,117.88,28.99,117.88,28.94,117.92,28.89,117.85,28.89,117.72,28.85,117.62,28.80,117.75,28.75,117.88,28.76,117.92,28.88,117.95,28.98,117.80,29.07,117.65,29.09,117.55,29.10,117.60,29.12,117.60,29.15,117.58,29.15,117.53,29.11,117.58,29.07,117.62,29.04,117.67,29.05,117.70,29.06,117.72,29.07,117.75,29.07,117.80,29.06,117.95,29.05,118.10,29.02,118.25,29.01,118.17,29.04,118.10,29.06,118.03,29.09,118.12,29.09,118.20,29.15,117.95,29.23,117.60,29.26,117.50,29.23,117.78,29.21,117.80,29.26,117.58,29.30,117.42,29.20,117.55,29.10,117.67,29.01,117.72,29.05,117.72,29.09,117.78,29.12,117.75,29.16,117.67,29.24,117.58,29.25,117.78
RZ_3614646_13701,null,null,50,0,2,29.25,118.03,29.20,118.30,29.19,118.30,29.16,118.20,29.16,118.10,29.19,117.97,29.19,117.97,29.20,117.80,29.26,117.62,29.34,117.60,29.36,117.72,29.31,117.83,29.29,117.75,29.31,117.62,29.34,117.47,29.39,117.40,29.43,117.47,29.45,117.67,29.39,117.88,29.34,117.97,29.31,117.95,29.32,117.97,29.36,117.85,29.38,117.70,29.39,117.50,29.40,117.45,29.49,117.28,29.59,117.17,29.64,117.20,29.59,117.33,29.46,117.45,29.38,117.45,29.35,117.47,29.41,117.55,29.48,117.62,29.50,117.67,29.49,117.70,29.46,117.90,29.48,118.12,29.52,118.20,29.60,118.05,29.64,117.88,29.65,117.88,29.66,117.85,29.71,117.85,29.76,117.72,29.76,117.58,29.74,117.42,29.73,117.40,29.74,117.55
RZ_3614646_13702,null,null,50,0,2,29.74,117.72,29.73,117.88,29.73,117.85,29.74,117.80,29.77,117.83,29.80,117.88,29.82,117.95,29.84,118.00,29.86,117.97,29.85,117.95,29.81,118.00,29.81,118.10,29.85,117.97,29.91,117.80,29.91,117.78,29.86,117.92,29.81,118.10,29.82,118.10,29.86,118.10,29.90,118.15,29.90,118.17,29.98,118.17,30.06,118.12,30.11,118.22,30.10,118.30,30.16,118.35,30.26,118.30,30.25,118.20,30.18,118.03,30.11,117.78,30.15,117.55,30.14,117.45,30.11,117.40,30.10,117.28,30.14,117.15,30.16,117.20,30.23,117.35,30.27,117.45,30.36,117.42,30.39,117.45,30.41,117.50,30.41,117.58,30.41,117.67,30.40,117.78,30.41,117.88,30.43,117.88,30.41,117.88,30.39,117.95,30.40,118.00,30.44,118.03
RZ_3614646_13703,null,null,50,0,2,30.48,117.97,30.49,117.90,30.45,117.83,30.40,117.75,30.34,117.83,30.31,117.83,30.39,117.90,30.43,117.83,30.45,117.80,30.36,117.80,30.32,117.80,30.32,117.70,30.38,117.50,30.45,117.30,30.50,117.30,30.51,117.40,30.51,117.58,30.46,117.60,30.43,117.62,30.44,117.60,30.51,117.53,30.57,117.47,30.56,117.45,30.54,117.50,30.51,117.55,30.50,117.55,30.49,117.53,30.48,117.50,30.46,117.45,30.49,117.40,30.52,117.25,30.54,117.15,30.59,117.08,30.61,117.10,30.65,117.20,30.68,117.25,30.69,117.28,30.68,117.25,30.66,117.12,30.68,117.05,30.71,116.95,30.77,116.95,30.81,117.00,30.81,117.10,30.80,117.20,30.75,117.22,30.73,117.20,30.69,117.30,30.74,117.40,30.77,117.50
RZ_3614646_13704,null,null,50,0,2,30.81,117.50,30.80,117.50,30.77,117.50,30.82,117.35,30.90,117.22,30.95,117.15,30.95,117.10,30.93,117.03,30.88,117.00,30.81,117.12,30.79,117.12,30.79,117.00,30.85,116.92,30.93,117.00,30.99,117.08,31.01,117.10,31.02,117.12,31.00,117.17,30.96,117.20,30.88,117.28,30.82,117.35,30.79,117.42,30.81,117.40,30.91,117.25,31.00,117.08,31.07,116.97,31.07,117.03,31.04,117.08,31.01,117.08,30.99,117.10,31.00,117.10,31.02,117.08,31.02,117.08,30.98,117.05,30.94,116.90,30.91,116.75,30.98,116.65,31.01,116.67,31.04,116.67,31.01,116.83,31.00,117.00,31.01,117.08,31.02,117.00,31.01,116.95,31.00,116.72,31.04,116.50,31.12,116.45,31.20,116.62,31.21,116.78,31.25,116.95
RZ_3614646_13705,null,null,50,0,2,31.25,117.12,31.24,117.28,31.18,117.30,31.18,117.30,31.21,117.28,31.25,117.28,31.24,117.25,31.23,117.28,31.24,117.33,31.29,117.17,31.38,117.03,31.43,117.08,31.39,117.28,31.32,117.47,31.27,117.47,31.29,117.30,31.27,117.20,31.29,117.08,31.32,116.97,31.44,116.83,31.50,116.70,31.50,116.90,31.46,117.10,31.44,117.08,31.45,116.90,31.48,116.85,31.48,117.00,31.50,117.15,31.51,117.12,31.54,117.10,31.54,117.10,31.52,117.10,31.52,117.08,31.52,117.05,31.56,117.05,31.59,117.05,31.59,117.08,31.54,117.08,31.49,117.10,31.50,117.10,31.52,117.15,31.55,117.17,31.60,117.15,31.66,117.10,31.73,117.05,31.73,117.10,31.73,117.17,31.73,117.28,31.77,117.33,31.82,117.33
RZ_3614646_13706,null,null,50,0,6,31.88,117.25,31.86,117.17,31.84,117.08,31.76,117.05,31.71,117.03,31.69,117.00,31.71,117.00,31.73,117.00,31.73,116.97,31.79,116.95,31.89,117.00,31.99,117.03,32.04,117.00,32.06,116.92,32.09,116.83,32.11,116.80,32.12,116.78,32.12,116.78,32.10,116.92,32.11,117.10,32.12,117.28,32.19,117.30,32.23,117.28,32.27,117.25,32.29,117.20,32.34,117.00,32.38,116.78,32.38,116.75,32.31,116.92,32.25,117.00,32.25,116.90,32.27,116.75,32.26,116.72,32.23,116.75,32.20,116.83,32.23,116.90,32.26,117.05,32.30,117.33,32.30,117.62,32.31,117.60,32.30,117.42,32.31,117.38,32.34,117.47,32.36,117.40,32.39,117.20,32.36,116.97,32.36,116.67,32.46,116.38,32.59,116.15,32.71,116.20
RZ_3614646_13707,null,null,49,0,6,32.74,116.20,32.76,116.17,32.88,115.97,33.00,115.67,33.29,115.08,33.54,114.22,33.80,113.58,33.89,113.20,33.88,113.17,33.91,112.83,33.98,112.47,33.98,112.12,33.89,112.10,33.77,112.78,33.61,115.00,33.76,118.92,33.88,123.55,33.88,129.10,33.36,135.32,32.71,142.85,32.17,150.60,31.88,158.55,31.96,166.68,32.10,174.85,32.34,183.28,32.51,191.43,33.01,200.25,33.58,209.20,35.11,217.38,36.39,222.18,37.44,224.00,36.49,240.55,36.84,255.47,37.21,256.70,32.96,259.85,28.75,262.70,22.39,267.62,20.85,270.73,20.24,274.27,21.46,275.52,22.71,276.75,23.18,277.15,23.18,277.15
RZ_3614646_13708,null,null,50,0,3,16.93,275.85
RZ_3614646_13709,null,null,50,0,3,16.93,275.85,15.86,274.77,13.86,272.48,12.25,269.65,11.12,267.00,9.82,263.62,9.43,260.23,8.95,255.97,9.30,252.72,14.66,248.90,20.18,245.03,25.40,240.12,25.59,235.47,27.11,230.85,29.30,227.03,30.54,222.85,30.76,218.07,30.50,211.82,30.02,205.72,29.26,200.82,28.49,197.18,28.10,192.95,28.25,188.53,28.71,183.70,29.20,179.88,29.51,175.43,29.71,171.55,29.95,167.50,30.19,163.60,30.49,159.07,30.81,154.72,31.23,150.43,31.57,146.88,31.84,143.03,32.01,139.55,32.21,135.70,32.45,132.47,32.73,129.12,32.99,126.30,33.17,123.00,33.15,120.58,33.10,118.38,33.17,116.30,33.30,114.53,33.46,112.45,33.65,110.72,33.85,109.12,33.99,108.47,34.09,107.72,34.10,107.03
RZ_3614646_13710,null,null,51,0,3,34.04,106.85,33.91,107.25,33.89,107.72,34.00,107.78,34.15,107.83,34.34,107.62,34.42,107.42,34.45,107.50,34.48,107.80,34.55,107.95,34.67,107.78,34.85,107.60,34.99,107.60,35.08,107.80,35.02,108.08,34.86,108.40,34.55,109.17,34.24,110.15,34.04,111.05,33.99,111.28,33.92,111.55,33.85,111.85,33.66,112.10,33.54,112.00,33.41,111.90,33.40,112.17,33.35,112.50,33.31,112.85,33.30,112.88,33.31,112.88,33.34,112.83,33.38,112.85,33.38,113.17,33.31,113.50,33.20,113.80,33.11,113.78,33.09,113.75,33.08,113.60,33.09,113.50,33.04,113.90,32.99,114.40,32.94,114.92,32.92,114.97,32.91,115.05,32.91,115.08,32.92,114.90,32.95,114.70,33.01,114.62,33.05,114.85,33.08,115.08,33.04,115.25
RZ_3614646_13711,null,null,50,0,3,33.01,115.33,32.95,115.45,32.90,115.53,32.83,115.60,32.77,115.58,32.74,115.42,32.67,115.28,32.62,115.20,32.56,115.15,32.54,115.12,32.55,115.12,32.60,115.22,32.66,115.30,32.71,115.33,32.71,115.28,32.71,115.25,32.65,115.40,32.61,115.53,32.59,115.65,32.62,115.65,32.66,115.65,32.70,115.65,32.71,115.70,32.77,115.75,32.84,115.85,32.89,115.88,32.88,115.88,32.86,115.85,32.86,115.78,32.88,115.72,32.88,115.67,32.73,115.67,32.60,115.47,32.51,115.30,32.58,115.22,32.67,115.33,32.75,115.42,32.79,115.42,32.75,115.40,32.62,115.40,32.51,115.35,32.41,115.28,32.42,115.22,32.41,115.38,32.41,115.55,32.44,115.72,32.49,115.72,32.50,115.72,32.49,115.67,32.49,115.62
RZ_3614646_13712,null,null,50,0,3,32.48,115.55,32.48,115.53,32.46,115.58,32.46,115.62,32.41,115.70,32.35,115.53,32.27,115.33,32.34,115.20,32.42,115.28,32.50,115.35,32.48,115.38,32.46,115.42,32.50,115.50,32.54,115.60,32.58,115.53,32.56,115.40,32.54,115.40,32.50,115.50,32.45,115.60,32.41,115.60,32.35,115.58,32.27,115.55,32.21,115.67,32.21,115.83,32.23,115.80,32.27,115.62,32.30,115.47,32.30,115.40,32.30,115.22,32.30,115.08,32.30,115.15,32.29,115.30,32.29,115.38,32.31,115.30,32.34,115.22,32.34,115.22,32.31,115.22,32.29,115.12,32.31,115.08,32.38,115.03,32.40,115.03,32.36,115.03,32.34,115.03,32.39,115.03,32.39,115.05,32.36,115.05,32.29,115.03,32.26,115.05,32.23,115.08,32.21,115.10
RZ_3614646_13713,null,null,50,0,3,32.31,115.12,32.40,115.12,32.46,115.22,32.42,115.35,32.40,115.42,32.48,115.42,32.55,115.38,32.62,115.20,32.61,115.03,32.61,114.80,32.56,114.78,32.49,114.85,32.41,115.00,32.40,115.08,32.40,114.88,32.40,114.65,32.40,114.50,32.40,114.45,32.41,114.38,32.42,114.22,32.46,114.08,32.48,114.10,32.49,114.22,32.46,114.45,32.50,114.58,32.55,114.62,32.67,114.53,32.70,114.47,32.71,114.45,32.65,114.58,32.62,114.67,32.59,114.67,32.52,114.60,32.48,114.55,32.46,114.38,32.48,114.20,32.49,114.03,32.49,114.05,32.55,114.15,32.62,114.25,32.69,114.38,32.67,114.45,32.71,114.55,32.76,114.60,32.70,114.40,32.59,114.20,32.52,114.00,32.58,114.00,32.64,113.95,32.66,113.83
RZ_3614646_13714,null,null,50,0,3,32.69,113.72,32.66,113.83,32.62,114.00,32.65,114.28,32.70,114.40,32.76,114.53,32.79,114.50,32.80,114.60,32.73,114.67,32.64,114.72,32.56,114.42,32.58,114.12,32.61,113.83,32.61,113.65,32.60,113.50,32.70,113.42,32.83,113.50,32.91,113.58,32.88,113.58,32.81,113.55,32.70,113.50,32.61,113.45,32.65,113.40,32.76,113.38,32.85,113.55,32.85,113.72,32.85,113.90,32.89,113.90,32.95,113.72,32.85,113.55,32.74,113.35,32.70,113.33,32.77,113.33,32.86,113.33,32.83,113.35,32.79,113.35,32.75,113.33,32.75,113.30,32.81,113.28,32.88,113.28,32.90,113.28,32.88,113.33,32.84,113.38,32.79,113.45,32.73,113.60,32.66,113.72,32.66,113.58,32.73,113.33,32.83,113.10,32.90,113.17
RZ_3614646_13715,null,null,50,0,3,32.95,113.45,32.96,113.67,32.91,113.88,32.84,113.85,32.71,113.83,32.69,113.80,32.67,113.75,32.77,113.70,32.89,113.60,32.98,113.55,33.01,113.60,33.01,113.72,33.02,113.83,33.05,113.83,33.02,113.67,32.99,113.53,32.91,113.38,32.88,113.40,32.88,113.42,32.92,113.45,32.95,113.47,32.94,113.50,32.94,113.55,32.95,113.58,32.98,113.58,33.05,113.58,33.12,113.53,33.14,113.50,33.09,113.50,33.02,113.53,33.00,113.65,33.02,113.72,33.05,113.78,33.05,113.72,33.04,113.70,33.01,113.70,33.06,113.72,33.12,113.67,33.17,113.60,33.16,113.55,33.14,113.55,33.12,113.58,33.12,113.58,33.05,113.72,32.98,113.83,32.95,113.95,33.00,114.00,33.05,114.03,33.06,114.05,33.10,113.90
RZ_3614646_13716,null,null,50,0,3,33.14,113.75,33.16,113.62,33.14,113.67,33.12,113.78,33.19,114.00,33.26,114.15,33.31,114.12,33.26,113.97,33.21,113.80,33.21,113.70,33.24,113.58,33.29,113.47,33.30,113.50,33.31,113.47,33.33,113.45,33.35,113.45,33.36,113.53,33.38,113.78,33.38,114.03,33.38,114.20,33.34,114.22,33.29,114.20,33.29,114.00,33.33,113.78,33.38,113.62,33.38,113.72,33.35,113.83,33.34,113.88,33.33,113.78,33.36,113.67,33.39,113.90,33.39,114.22,33.34,114.45,33.31,114.38,33.30,114.30,33.34,114.28,33.36,114.22,33.36,114.30,33.39,114.45,33.41,114.65,33.42,114.70,33.39,114.75,33.45,114.78,33.50,114.70,33.55,114.58,33.54,114.42,33.56,114.42,33.59,114.53,33.62,114.60,33.61,114.62
RZ_3614646_13717,null,null,50,0,3,33.61,114.60,33.60,114.55,33.61,114.50,33.60,114.70,33.58,114.92,33.51,115.17,33.50,114.97,33.48,114.70,33.48,114.42,33.44,114.30,33.42,114.28,33.46,114.33,33.55,114.50,33.62,114.75,33.65,114.90,33.67,114.97,33.70,114.97,33.71,115.00,33.70,115.03,33.64,115.03,33.59,115.00,33.55,114.92,33.55,114.80,33.56,114.67,33.64,114.70,33.70,114.80,33.73,114.88,33.67,114.88,33.70,115.08,33.79,115.28,33.85,115.42,33.85,115.33,33.85,115.22,33.88,115.22,33.89,115.28,33.86,115.47,33.83,115.67,33.79,115.90,33.80,115.97,33.81,116.00,33.89,116.00,33.95,116.00,34.00,116.03,33.95,116.08,33.89,116.15,33.84,116.22,33.88,116.33,33.96,116.05,34.01,115.72,33.99,115.58
RZ_3614646_13718,null,null,50,0,3,33.91,115.75,33.89,115.92,33.88,115.90,33.88,115.90,33.89,115.90,33.89,115.90,33.90,115.88,33.91,115.85,33.94,115.85,33.95,115.90,33.96,115.92,33.98,115.95,33.95,115.97,33.91,116.00,33.98,116.05,34.06,116.20,34.12,116.35,34.10,116.40,34.06,116.33,34.04,116.30,34.12,116.38,34.23,116.42,34.33,116.47,34.30,116.45,34.23,116.38,34.15,116.40,34.09,116.53,34.10,116.65,34.14,116.65,34.16,116.60,34.19,116.60,34.17,116.62,34.17,116.67,34.17,116.67,34.19,116.65,34.21,116.58,34.25,116.47,34.29,116.53,34.30,116.58,34.27,116.65,34.25,116.83,34.24,117.00,34.23,117.25,34.23,117.30,34.21,117.22,34.23,116.90,34.33,116.60,34.40,116.70,34.46,116.95,34.39,117.25
RZ_3614646_13719,null,null,50,0,3,34.34,117.30,34.29,117.40,34.29,117.45,34.27,117.50,34.29,117.35,34.39,117.22,34.49,117.10,34.56,117.15,34.56,117.17,34.54,117.25,34.50,117.33,34.50,117.30,34.52,117.25,34.58,117.20,34.61,117.22,34.62,117.22,34.60,117.20,34.56,117.10,34.55,117.05,34.55,116.97,34.54,116.92,34.55,116.92,34.60,117.00,34.65,117.17,34.67,117.33,34.62,117.42,34.58,117.42,34.58,117.42,34.64,117.42,34.70,117.42,34.64,117.45,34.56,117.50,34.61,117.55,34.75,117.55,34.86,117.58,34.84,117.58,34.81,117.58,34.80,117.55,34.85,117.53,34.91,117.50,34.95,117.53,34.92,117.53,34.88,117.53,34.88,117.33,34.84,117.10,34.81,116.92,34.75,116.97,34.71,117.22,34.69,117.45,34.69,117.70
RZ_3614646_13720,null,null,50,0,3,34.73,117.75,34.75,117.83,34.74,117.80,34.71,117.80,34.69,117.78,34.84,117.72,35.00,117.55,35.10,117.40,35.05,117.28,34.99,117.28,34.99,117.30,34.99,117.35,34.98,117.40,34.95,117.40,34.94,117.38,34.99,117.35,35.01,117.42,35.05,117.50,35.01,117.65,35.00,117.72,35.00,117.80,34.99,117.80,34.98,117.80,35.02,117.80,35.12,117.83,35.19,117.78,35.15,117.70,35.12,117.60,35.12,117.60,35.12,117.65,35.14,117.70,35.25,117.70,35.35,117.62,35.26,117.60,35.10,117.60,34.95,117.60,35.01,117.47,35.06,117.33,35.09,117.17,35.08,117.20,35.08,117.28,35.08,117.35,35.09,117.40,35.10,117.42,35.10,117.42,35.10,117.45,35.10,117.50,35.11,117.55,35.10,117.55,35.10,117.50
RZ_3614646_13721,null,null,50,0,3,35.15,117.45,35.21,117.42,35.27,117.50,35.29,117.55,35.24,117.55,35.15,117.55,35.05,117.60,35.14,117.65,35.25,117.60,35.41,117.47,35.46,117.35,35.41,117.33,35.33,117.25,35.25,117.17,35.25,117.22,35.25,117.30,35.23,117.45,35.21,117.53,35.21,117.58,35.23,117.50,35.24,117.42,35.26,117.35,35.25,117.28,35.25,117.20,35.25,117.20,35.29,117.20,35.31,117.17,35.33,117.20,35.36,117.20,35.40,117.22,35.41,117.47,35.40,117.72,35.41,118.00,35.44,118.00,35.39,117.72,35.31,117.40,35.27,117.10,35.31,117.10,35.36,117.20,35.38,117.30,35.40,117.30,35.39,117.17,35.38,117.05,35.35,117.05,35.38,117.00,35.39,116.97,35.40,116.88,35.48,116.80,35.55,116.72,35.64,116.70
RZ_3614646_13722,null,null,50,0,3,35.65,116.72,35.65,116.85,35.64,117.03,35.61,117.17,35.59,117.22,35.50,117.22,35.45,117.17,35.40,117.17,35.42,117.17,35.46,117.25,35.50,117.40,35.48,117.53,35.41,117.55,35.34,117.53,35.29,117.53,35.35,117.55,35.40,117.50,35.46,117.38,35.50,117.33,35.54,117.40,35.56,117.47,35.58,117.47,35.60,117.50,35.64,117.53,35.62,117.47,35.60,117.38,35.59,117.28,35.59,117.28,35.61,117.30,35.62,117.30,35.61,117.30,35.59,117.28,35.58,117.25,35.56,117.33,35.58,117.45,35.61,117.38,35.66,117.17,35.83,117.00,35.98,117.10,35.92,117.22,35.73,117.30,35.62,117.25,35.71,117.22,35.79,117.25,35.77,117.28,35.76,117.28,35.76,117.25,35.76,117.28,35.75,117.30,35.74,117.33
RZ_3614646_13723,null,null,50,200,3,35.71,117.38,35.73,117.38,35.74,117.40,35.75,117.45,35.75,117.55,35.73,117.65,35.70,117.70,35.67,117.65,35.74,117.62,35.83,117.55,35.81,117.50,35.71,117.53,35.62,117.60,35.65,117.62,35.67,117.53,35.71,117.30,35.73,117.17,35.75,117.08,35.75,117.12,35.76,117.15,35.77,117.12,35.77,117.08,35.79,117.05,35.77,117.12,35.76,117.17,35.74,117.33,35.73,117.38,35.71,117.47,35.70,117.53,35.71,117.42,35.79,117.30,35.86,117.17,35.89,117.17,35.86,117.17,35.84,117.15,35.85,117.12,35.85,117.10,35.84,117.08,35.84,117.10,35.86,117.10,35.89,117.05,35.89,116.97,35.86,117.05,35.91,117.17,35.96,117.45,36.04,117.55,36.05,117.60,36.00,117.45,35.96,117.40,35.92,117.45
RZ_3614646_13724,null,null,50,0,3,35.95,117.55,35.95,117.65,35.96,117.50,36.00,117.33,36.04,117.15,36.04,117.22,36.01,117.30,36.01,117.30,36.04,117.25,36.05,117.20,36.08,117.20,36.05,117.17,36.02,117.17,35.99,117.22,36.02,117.35,36.06,117.47,36.10,117.53,36.10,117.53,36.09,117.58,36.06,117.62,36.02,117.65,36.02,117.62,36.02,117.62,36.05,117.60,36.08,117.55,36.09,117.53,36.08,117.55,36.08,117.60,36.11,117.55,36.19,117.35,36.24,117.15,36.25,117.10,36.24,117.10,36.23,117.10,36.20,117.10,36.20,117.10,36.23,117.17,36.25,117.25,36.26,117.33,36.24,117.38,36.21,117.42,36.16,117.40,36.11,117.40,36.10,117.40,36.17,117.35,36.24,117.25,36.29,117.17,36.30,117.22,36.33,117.35,36.33,117.47
RZ_3614646_13725,null,null,50,0,3,36.34,117.35,36.34,117.20,36.33,117.30,36.30,117.58,36.27,117.83,36.26,117.70,36.24,117.55,36.17,117.53,36.14,117.55,36.06,117.60,36.04,117.55,36.09,117.53,36.21,117.53,36.34,117.45,36.42,117.40,36.44,117.33,36.41,117.35,36.39,117.25,36.39,117.15,36.44,117.03,36.49,117.00,36.50,117.08,36.39,117.15,36.27,117.28,36.26,117.33,36.36,117.40,36.45,117.38,36.45,117.35,36.45,117.40,36.45,117.45,36.45,117.53,36.50,117.45,36.54,117.38,36.59,117.38,36.56,117.42,36.52,117.78,36.49,118.08,36.45,118.15,36.42,117.78,36.40,117.40,36.39,117.25,36.38,117.25,36.31,117.25,36.26,117.30,36.29,117.35,36.38,117.38,36.48,117.42,36.49,117.50,36.50,117.58,36.49,117.67
RZ_3614646_13726,null,null,50,0,3,36.51,117.72,36.52,117.67,36.54,117.58,36.56,117.50,36.59,117.58,36.61,117.65,36.61,117.70,36.61,117.67,36.65,117.65,36.69,117.65,36.71,117.60,36.71,117.53,36.69,117.45,36.62,117.40,36.56,117.47,36.58,117.55,36.61,117.50,36.62,117.35,36.60,117.22,36.55,117.40,36.52,117.55,36.55,117.70,36.59,117.70,36.64,117.72,36.65,117.70,36.66,117.62,36.69,117.55,36.73,117.53,36.79,117.40,36.81,117.28,36.77,117.20,36.71,117.30,36.64,117.42,36.64,117.50,36.67,117.58,36.71,117.80,36.74,118.03,36.77,118.05,36.83,117.78,36.88,117.47,36.94,117.45,36.95,117.47,36.98,117.38,36.96,117.28,36.94,117.42,36.92,117.70,36.90,117.97,36.92,117.80,36.94,117.60,36.96,117.30
RZ_3614646_13727,null,null,49,0,3,36.98,117.22,36.98,117.25,36.95,117.35,36.94,117.47,36.89,117.47,36.83,117.45,36.73,117.45,36.69,117.45,36.62,117.47,36.60,117.50,36.61,117.53,36.69,117.47,36.74,117.45,36.76,117.47,36.74,117.55,36.73,117.62,36.74,117.62,36.77,117.70,36.84,117.80,36.89,117.90,36.92,117.88,36.94,117.80,36.94,117.75,36.92,117.67,36.85,117.60,36.77,117.55,36.73,117.55,36.70,117.60,36.69,117.60,36.67,117.50,36.67,117.38,36.69,117.30,36.73,117.17,36.76,117.10,36.75,117.08,36.81,117.15,36.86,117.33,36.92,117.33,36.91,117.35,36.91,117.28,36.91,117.28,36.91,117.28,36.91,117.25,36.88,117.22,36.83,117.22,36.77,117.22,36.77,117.25,36.77,117.28,36.84,117.33
RZ_3614646_13728,null,null,50,0,3,36.90,117.35,36.95,117.42,36.92,117.60,36.94,117.78,36.98,117.88,36.99,117.88,36.95,117.83,36.91,117.78,36.91,117.78,36.90,117.75,36.89,117.78,36.89,117.83,36.90,117.78,36.91,117.67,36.92,117.55,36.91,117.55,36.90,117.55,36.90,117.58,36.89,117.60,36.86,117.65,36.85,117.70,36.83,117.78,36.83,117.83,36.80,117.88,36.81,117.75,36.81,117.60,36.81,117.53,36.83,117.58,36.89,117.67,36.95,117.72,36.94,117.78,36.88,117.80,36.80,117.80,36.79,117.78,36.86,117.72,36.94,117.70,37.02,117.70,37.04,117.72,37.04,117.67,37.04,117.62,37.02,117.60,37.06,117.60,37.10,117.47,37.09,117.35,37.02,117.28,36.99,117.10,37.00,116.95,37.02,116.85,37.05,117.00,37.08,117.20
RZ_3614646_13729,null,null,50,0,3,37.09,117.45,37.01,117.65,36.91,117.78,36.84,117.78,36.85,117.83,36.83,117.88,36.81,117.78,36.89,117.62,36.99,117.47,37.08,117.50,37.05,117.55,37.02,117.60,37.02,117.42,37.04,117.22,37.14,117.05,37.16,117.30,37.17,117.50,37.12,117.65,37.10,117.62,37.11,117.67,37.12,117.60,37.15,117.42,37.17,117.25,37.19,117.25,37.20,117.22,37.21,117.25,37.19,117.25,37.15,117.25,37.10,117.22,37.14,117.17,37.17,117.17,37.23,117.15,37.11,117.15,37.00,117.12,36.98,117.10,37.06,117.10,37.10,117.12,37.04,117.15,37.01,117.15,37.05,117.15,37.11,117.12,37.15,117.15,37.20,117.12,37.21,117.05,37.23,117.03,37.15,117.05,37.08,117.12,36.99,117.15,36.99,116.85,37.00,116.53
RZ_3614646_13730,null,null,50,0,3,37.02,116.30,36.99,116.45,36.96,116.58,36.94,116.65,36.96,116.65,36.98,116.72,37.00,116.85,37.01,117.00,37.02,117.05,37.04,117.05,37.06,117.00,37.02,116.92,36.96,116.88,36.91,116.90,36.92,116.90,37.05,116.75,37.16,116.62,37.23,116.53,37.15,116.75,37.08,116.92,37.09,117.08,37.12,117.12,37.17,117.15,37.17,116.97,37.08,116.78,36.98,116.60,36.88,116.67,36.89,116.75,36.94,116.83,36.96,116.88,37.01,116.72,37.04,116.58,37.08,116.35,37.09,116.30,37.09,116.28,37.05,116.58,37.01,116.85,36.99,116.97,36.94,116.72,36.91,116.40,36.89,116.12,36.90,115.65,36.80,115.28,36.70,114.90,36.48,114.70,36.25,113.47,36.04,112.22,35.77,110.80,35.50,110.25,35.20,109.80
RZ_3614646_13731,null,null,50,0,3,35.02,108.67,34.89,107.50,34.67,105.97,34.45,105.08,34.34,103.88,34.21,102.47,34.15,100.85,34.00,99.42,33.92,98.25,33.65,97.50,33.41,96.47,33.20,95.47,33.12,94.35,33.05,93.65,32.98,93.03,32.85,92.15,32.76,91.35,32.51,90.08,32.42,88.62,32.31,87.08,32.40,85.75,32.51,84.30,32.66,83.03,32.86,81.30,32.92,80.12,32.95,78.90,32.85,77.90,32.80,76.95,32.88,75.60,32.99,74.85,33.14,73.83,33.23,73.05,33.42,71.92,33.62,71.00,33.84,70.15,33.98,69.33,34.01,68.55,34.01,67.90,34.02,67.08,34.12,66.12,34.25,65.12,34.34,64.50,34.42,63.77,34.48,63.20,34.54,62.67,34.58,62.27,34.74,61.90,34.94,61.30,35.10,60.92,35.30,60.42
RZ_3614646_13732,null,null,50,0,4,35.46,60.20,35.58,60.08,35.58,59.75,35.56,59.42,35.60,59.08,35.69,58.80,35.77,58.52,35.73,58.17,35.61,57.92,35.51,57.65,35.58,57.50,35.59,57.50,35.59,57.45,35.66,57.40,35.77,57.23,35.88,57.15,35.86,57.10,35.83,57.20,35.85,57.20,35.92,57.17,35.96,57.25,35.94,57.38,35.98,57.50,36.04,57.50,36.10,57.52,36.09,57.65,36.08,57.73,36.09,57.80,36.09,57.73,36.08,57.70,36.06,57.67,36.15,57.88,36.23,58.10,36.30,58.20,36.27,57.98,36.23,57.75,36.19,57.62,36.15,57.67,36.12,57.75,36.09,57.90,36.05,57.98,36.00,58.05,35.98,58.05,35.96,58.00,35.96,57.98,35.99,57.85,36.00,57.83,36.04,57.83,36.06,57.90,36.09,57.88
RZ_3614646_13733,null,null,50,0,4,36.10,57.83,36.10,57.83,36.09,57.92,36.06,58.02,36.04,58.05,36.01,58.15,35.99,58.20,35.98,58.27,35.98,58.25,35.96,58.35,35.92,58.45,35.90,58.50,35.89,58.40,35.96,58.30,36.04,58.25,36.09,58.48,36.11,58.70,36.14,58.92,36.12,58.92,36.06,58.90,35.99,58.90,35.99,58.85,35.98,58.80,35.98,58.70,35.95,58.67,35.92,58.62,35.88,58.60,35.85,58.52,35.81,58.45,35.80,58.40,35.79,58.45,35.89,58.48,35.98,58.52,36.04,58.52,36.01,58.55,36.09,58.55,36.20,58.58,36.23,58.60,36.09,58.58,35.94,58.52,35.96,58.50,36.00,58.60,36.04,58.73,36.01,58.73,36.02,58.62,36.04,58.55,36.02,58.65,36.06,58.77,36.11,58.90,36.16,58.90
RZ_3614646_13734,null,null,50,0,4,36.14,59.00,36.11,59.05,36.11,59.12,36.11,59.12,36.10,59.12,36.10,59.10,36.10,59.05,36.15,58.80,36.20,58.58,36.21,58.48,36.16,58.60,36.11,58.67,36.10,58.60,36.09,58.52,36.09,58.45,36.04,58.42,36.00,58.40,35.94,58.40,35.92,58.42,35.91,58.45,35.91,58.45,35.92,58.45,35.90,58.45,35.88,58.38,35.85,58.35,35.85,58.30,35.88,58.30,35.96,58.27,36.04,58.23,36.10,58.17,36.10,58.15,36.14,58.20,36.17,58.25,36.19,58.33,36.16,58.30,36.14,58.30,36.12,58.27,36.11,58.25,36.12,58.20,36.12,58.30,36.15,58.45,36.14,58.42,36.12,58.27,36.11,58.15,36.09,58.38,36.06,58.58,36.04,58.75,36.09,58.65,36.16,58.52,36.23,58.50
RZ_3614646_13735,null,null,50,0,4,36.21,58.55,36.20,58.62,36.19,58.62,36.17,58.62,36.09,58.60,36.00,58.58,35.94,58.65,35.95,58.73,35.96,58.73,35.96,58.62,35.98,58.55,35.96,58.55,35.94,58.55,35.91,58.55,35.95,58.62,36.00,58.67,36.06,58.73,36.06,58.73,36.05,58.75,36.04,58.75,36.05,58.52,36.05,58.33,36.06,58.08,36.05,58.00,36.05,57.98,36.04,58.00,36.01,58.05,36.00,58.08,36.00,58.12,36.00,58.17,35.96,58.48,35.94,58.73,35.94,58.88,35.96,58.77,35.96,58.67,35.95,58.65,35.95,58.62,35.96,58.62,35.96,58.60,35.95,58.60,36.00,58.60,36.08,58.62,36.15,58.62,36.15,58.60,36.15,58.58,36.11,58.55,36.02,58.50,35.95,58.45,35.99,58.50,36.08,58.60
RZ_3614646_13736,null,null,50,0,7,36.16,58.67,36.14,58.67,36.09,58.67,36.05,58.67,35.99,58.67,35.96,58.62,35.92,58.58,35.91,58.55,35.94,58.58,35.99,58.65,36.04,58.77,36.00,58.88,35.96,58.92,35.94,58.90,35.92,58.90,35.92,58.90,35.92,58.70,35.92,58.48,35.92,58.25,35.88,58.48,35.84,58.73,35.85,59.00,35.88,59.05,35.90,59.15,35.85,59.20,35.86,59.08,35.88,58.90,35.95,58.73,36.00,58.62,36.05,58.50,36.12,58.40,36.15,58.40,36.16,58.40,36.12,58.40,36.12,58.38,36.09,58.38,36.04,58.35,36.01,58.38,36.04,58.42,36.08,58.50,36.06,58.55,36.04,58.62,35.95,58.70,35.88,58.75,35.79,58.80,35.77,58.83,35.79,58.77,35.83,58.67,35.86,58.58,35.86,58.58
RZ_3614646_13737,null,null,50,0,2,35.88,58.52,35.89,58.45,35.94,58.48,36.00,58.55,36.01,58.62,35.96,58.58,35.89,58.58,35.85,58.55,35.91,58.60,36.00,58.70,36.05,58.77,36.00,58.75,35.95,58.75,35.91,58.75,35.90,58.60,35.90,58.45,35.90,58.30,35.88,58.30,35.86,58.30,35.94,58.23,36.00,58.12,36.12,58.05,36.17,58.05,36.23,58.10,36.24,58.17,36.15,58.30,36.06,58.40,36.00,58.48,36.04,58.42,36.06,58.38,36.06,58.35,36.04,58.40,36.00,58.45,35.98,58.50,35.96,58.48,36.00,58.42,36.05,58.38,36.08,58.38,36.08,58.40,36.09,58.40,36.11,58.35,36.09,58.33,36.05,58.33,36.01,58.33,36.00,58.40,35.99,58.48,35.98,58.50,35.99,58.45,35.98,58.38,35.98,58.35
RZ_3614646_13738,null,null,50,0,2,35.99,58.42,36.01,58.52,36.05,58.62,36.09,58.60,36.12,58.58,36.16,58.58,36.21,58.58,36.26,58.55,36.25,58.50,36.16,58.48,36.06,58.45,36.01,58.42,36.00,58.40,35.99,58.55,36.00,58.67,36.04,58.80,36.06,58.85,36.08,58.92,36.06,59.00,36.10,59.05,36.15,59.12,36.21,59.12,36.21,59.10,36.20,59.05,36.20,58.88,36.21,58.65,36.24,58.42,36.21,58.40,36.20,58.38,36.20,58.45,36.21,58.45,36.19,58.45,36.12,58.67,36.06,58.95,36.05,59.00,36.08,58.77,36.10,58.45,36.11,58.33,36.12,58.20,36.12,58.15,36.14,58.25,36.19,58.35,36.23,58.48,36.26,58.48,36.26,58.50,36.26,58.48,36.27,58.45,36.26,58.48,36.17,58.58,36.08,58.67
RZ_3614646_13739,null,null,50,0,2,35.96,58.80,35.92,58.92,36.00,58.92,36.10,58.83,36.21,58.62,36.23,58.52,36.21,58.40,36.17,58.38,36.20,58.35,36.25,58.33,36.24,58.27,36.20,58.23,36.14,58.27,36.15,58.38,36.11,58.55,36.10,58.62,36.09,58.55,36.09,58.40,36.10,58.33,36.10,58.38,36.15,58.42,36.20,58.42,36.24,58.45,36.24,58.58,36.24,58.70,36.27,58.85,36.31,58.88,36.35,58.92,36.34,58.92,36.33,58.92,36.31,58.92,36.33,58.75,36.31,58.58,36.31,58.35,36.31,58.27,36.35,58.20,36.21,58.25,36.06,58.30,36.04,58.35,36.16,58.42,36.25,58.52,36.23,58.60,36.20,58.50,36.20,58.42,36.19,58.48,36.16,58.58,36.12,58.65,36.11,58.65,36.12,58.58,36.14,58.52
RZ_3614646_13740,null,null,50,0,2,36.15,58.45,36.15,58.42,36.15,58.40,36.17,58.60,36.20,58.80,36.23,59.08,36.25,59.15,36.29,59.20,36.27,59.17,36.20,59.17,36.11,59.20,36.08,59.02,36.09,58.85,36.15,58.70,36.25,58.75,36.34,58.85,36.36,58.95,36.33,58.98,36.29,59.05,36.27,59.15,36.27,59.05,36.30,58.90,36.34,58.62,36.35,58.55,36.36,58.58,36.36,58.65,36.38,58.70,36.39,58.67,36.41,58.62,36.49,58.62,36.56,58.73,36.58,59.02,36.49,59.33,36.45,59.60,36.48,59.67,36.51,59.70,36.51,59.60,36.51,59.50,36.55,59.38,36.58,59.27,36.58,59.20,36.52,59.35,36.44,59.48,36.36,59.58,36.29,59.55,36.38,59.48,36.51,59.33,36.62,59.17,36.60,59.25,36.56,59.33
RZ_3614646_13741,null,null,50,0,2,36.54,59.45,36.54,59.45,36.49,59.50,36.44,59.52,36.39,59.50,36.48,59.45,36.58,59.40,36.65,59.35,36.60,59.35,36.55,59.40,36.51,59.45,36.51,59.45,36.51,59.45,36.54,59.52,36.55,59.60,36.56,59.62,36.61,59.65,36.65,59.67,36.71,59.62,36.74,59.52,36.76,59.33,36.75,59.23,36.65,59.38,36.54,59.65,36.54,59.92,36.61,59.80,36.69,59.62,36.67,59.50,36.66,59.58,36.67,59.52,36.70,59.42,36.70,59.27,36.70,59.25,36.71,59.40,36.71,59.55,36.76,59.55,36.80,59.40,36.75,59.40,36.65,59.52,36.56,59.73,36.56,59.85,36.56,60.00,36.56,59.90,36.58,59.75,36.59,59.60,36.67,59.55,36.76,59.48,36.85,59.42,36.83,59.42,36.80,59.42
RZ_3614646_13742,null,null,50,0,2,36.76,59.42,36.71,59.45,36.66,59.73,36.56,59.98,36.50,60.23,36.46,60.25,36.51,59.98,36.59,59.70,36.66,59.42,36.69,59.58,36.70,59.73,36.70,59.90,36.70,59.92,36.67,59.95,36.69,59.90,36.70,59.88,36.71,59.88,36.69,59.90,36.65,59.92,36.59,60.08,36.56,60.23,36.56,60.12,36.56,59.90,36.55,59.70,36.50,59.73,36.54,59.73,36.60,59.70,36.67,59.60,36.69,59.58,36.69,59.60,36.67,59.75,36.64,59.88,36.52,59.98,36.42,60.00,36.33,60.00,36.33,59.95,36.38,59.88,36.44,59.83,36.49,59.92,36.45,60.08,36.46,59.95,36.48,59.67,36.51,59.40,36.51,59.38,36.54,59.35,36.61,59.48,36.67,59.70,36.61,59.98,36.50,60.05,36.42,60.10
RZ_3614646_13743,null,null,50,0,2,36.48,60.08,36.54,60.02,36.58,59.95,36.62,59.80,36.66,59.75,36.66,59.73,36.67,59.83,36.69,59.85,36.67,59.83,36.64,59.80,36.59,59.80,36.58,59.80,36.54,59.80,36.52,59.75,36.55,59.73,36.56,59.80,36.56,59.90,36.52,60.00,36.52,59.98,36.52,60.02,36.52,60.08,36.52,60.23,36.54,60.27,36.55,60.27,36.54,59.95,36.51,59.62,36.48,59.50,36.49,59.58,36.50,59.62,36.50,59.52,36.54,59.52,36.58,59.55,36.64,59.65,36.65,59.75,36.64,59.88,36.61,59.92,36.59,60.05,36.55,60.12,36.50,60.12,36.48,60.00,36.49,59.85,36.52,59.77,36.54,59.75,36.52,59.77,36.52,59.83,36.49,59.92,36.46,60.10,36.48,60.65,36.50,61.12,36.76,61.58
RZ_3614646_13744,null,null,50,0,2,36.91,62.15,37.00,62.73,36.88,63.27,36.91,63.25,37.10,63.60,37.26,64.03,37.33,64.62,37.30,65.00,37.31,65.40,37.51,65.85,37.67,66.33,37.85,66.67,37.88,66.83,37.89,67.30,37.86,67.80,37.85,68.33,37.88,68.40,37.88,68.75,37.88,69.22,37.88,69.65,37.85,70.42,37.70,71.22,37.58,72.05,37.54,72.22,37.45,72.15,37.33,72.33,37.17,72.67,37.09,73.05,37.02,73.12,36.90,73.15,36.77,73.17,36.71,73.17,36.73,73.20,36.77,73.35,36.79,73.50,36.74,73.65,36.71,73.67,36.75,73.72,36.81,73.80,36.85,73.92,36.81,74.05,36.79,74.17,36.76,74.25,36.71,74.35,36.67,74.38,36.64,74.42,36.66,74.30,36.70,74.15,36.71,74.10,36.70,74.20
RZ_3614646_13745,null,null,50,0,2,36.65,74.22,36.61,74.15,36.64,74.08,36.67,74.20,36.71,74.38,36.70,74.50,36.69,74.60,36.67,74.62,36.67,74.60,36.70,74.53,36.73,74.45,36.74,74.50,36.73,74.53,36.71,74.50,36.73,74.45,36.75,74.30,36.79,74.25,36.83,74.25,36.88,74.20,36.90,74.08,36.92,73.92,36.91,73.85,36.88,73.80,36.83,73.72,36.80,73.70,36.80,73.65,36.81,73.62,36.83,73.58,36.83,73.50,36.80,73.42,36.79,73.40,36.77,73.50,36.79,73.55,36.80,73.58,36.84,73.55,36.88,73.50,36.88,73.45,36.85,73.40,36.80,73.42,36.80,73.47,36.79,73.45,36.77,73.38,36.80,73.35,36.85,73.33,36.90,73.22,36.92,73.12,36.94,73.03,36.95,73.03,36.94,73.28,36.83,73.50
RZ_3614646_13746,null,null,50,0,2,36.70,73.67,36.61,73.47,36.62,73.22,36.65,73.05,36.73,72.95,36.83,72.90,36.88,72.85,36.89,72.88,36.86,72.90,36.85,72.88,36.84,72.83,36.83,72.80,36.84,72.80,36.86,72.83,36.89,72.75,36.94,72.65,36.98,72.70,36.98,72.85,36.94,72.80,36.88,72.60,36.85,72.33,36.81,72.28,36.76,72.28,36.73,72.38,36.73,72.50,36.73,72.53,36.74,72.53,36.80,72.33,36.86,72.10,36.91,71.90,36.94,71.88,36.95,71.83,36.94,72.03,36.92,72.22,36.94,72.47,36.95,72.53,36.91,72.47,36.83,72.28,36.76,72.10,36.77,72.03,36.81,72.05,36.84,72.05,36.86,72.08,36.92,72.03,36.95,71.95,36.95,71.88,36.92,71.83,36.94,71.95,36.96,72.08,36.99,72.17
RZ_3614646_13747,null,null,49,0,2,36.95,72.12,36.92,72.08,36.88,72.08,36.89,72.10,36.89,72.05,36.92,71.95,36.96,71.83,37.01,71.55,37.08,71.30,37.11,71.12,37.12,71.22,37.12,71.25,37.14,71.22,37.14,71.33,37.10,71.50,37.06,71.67,37.05,71.65,37.02,71.80,37.01,71.95,37.01,71.88,37.04,71.62,37.04,71.45,37.04,71.50,37.08,71.58,37.12,71.60,37.08,71.62,37.01,71.70,36.99,71.83,37.01,71.95,37.05,72.03,37.04,71.95,37.00,71.80,36.99,71.53,36.90,71.35,36.90,71.08,36.90,70.78,36.85,69.97,36.80,68.95,36.77,67.80,36.80,66.92,36.84,66.05,36.90,65.05,37.05,63.90,37.17,62.98,37.27,62.02,37.34,61.17,37.26,60.27,37.21,59.25,37.12,58.40
RZ_3614646_13748,null,null,50,0,2,37.09,57.38,37.04,56.40,37.04,55.15,37.06,54.25,37.04,53.20,37.05,52.20,37.05,51.25,37.08,50.27,37.11,49.42,37.19,48.58,37.21,47.62,37.20,46.73,37.24,45.75,37.31,45.27,37.36,44.70,37.42,43.77,37.48,43.02,37.52,42.35,37.60,41.55,37.60,40.38,37.54,39.33,37.41,38.52,37.30,37.62,37.23,36.83,37.15,36.40,37.20,35.73,37.31,35.05,37.45,34.00,37.58,33.65,37.65,33.27,37.74,32.98,37.79,32.65,37.92,32.20,38.08,31.68,38.24,31.10,38.35,30.65,38.48,30.38,38.58,30.10,38.62,29.62,38.70,29.30,38.81,29.02,38.92,28.75,38.96,28.48,38.96,28.25,38.96,28.20,38.95,28.12,39.02,27.98,39.09,27.88,39.11,27.82,39.08,27.77
RZ_3614646_13749,null,null,50,0,2,39.14,27.73,39.24,27.62,39.35,27.52,39.40,27.48,39.45,27.40,39.46,27.38,39.46,27.35,39.42,27.32,39.40,27.38,39.44,27.50,39.51,27.65,39.56,27.77,39.55,27.75,39.55,27.70,39.56,27.65,39.62,27.68,39.67,27.65,39.66,27.62,39.60,27.55,39.54,27.52,39.56,27.52,39.67,27.55,39.77,27.62,39.88,27.70,39.89,27.75,39.91,27.75,39.90,28.02,39.86,28.30,39.81,28.55,39.76,28.52,39.75,28.50,39.73,28.35,39.70,28.20,39.67,28.23,39.71,28.38,39.77,28.50,39.85,28.50,39.86,28.40,39.86,28.38,39.83,28.52,39.75,28.73,39.69,28.95,39.69,28.98,39.73,29.00,39.74,29.05,39.70,29.10,39.64,29.10,39.62,29.05,39.66,29.00,39.74,29.00
RZ_3614646_13750,null,null,50,0,2,39.79,29.02,39.79,29.05,39.79,29.05,39.76,29.02,39.74,29.00,39.73,28.98,39.75,28.82,39.76,28.75,39.76,28.70,39.77,28.77,39.80,28.77,39.80,28.68,39.80,28.62,39.76,28.70,39.76,28.80,39.75,28.90,39.75,28.90,39.75,28.93,39.79,28.93,39.80,28.95,39.83,28.98,39.83,29.00,39.84,29.00,39.85,29.02,39.84,29.05,39.83,28.88,39.83,28.68,39.84,28.48,39.86,28.45,39.88,28.43,39.84,28.38,39.80,28.32,39.80,28.30,39.85,28.38,39.94,28.50,39.98,28.57,39.99,28.57,39.95,28.57,39.92,28.57,39.91,28.57,39.91,28.60,39.91,28.60,39.92,28.62,39.98,28.60,40.02,28.48,40.08,28.38,40.08,28.40,40.01,28.52,39.89,28.60,39.75,28.52
RZ_3614646_13751,null,null,50,0,2,39.69,28.48,39.70,28.38,39.73,28.27,39.75,28.15,39.84,28.18,39.91,28.23,39.99,28.30,39.98,28.35,39.89,28.32,39.81,28.25,39.80,28.20,39.88,28.23,39.94,28.32,39.90,28.40,39.89,28.30,39.94,28.18,40.00,28.20,40.04,28.35,40.02,28.43,40.01,28.38,39.99,28.30,39.98,28.23,39.95,28.15,39.88,28.07,39.80,28.05,39.79,28.10,39.85,28.18,39.95,28.25,39.99,28.30,40.01,28.32,40.01,28.32,40.01,28.32,40.01,28.35,39.95,28.40,39.89,28.43,39.84,28.48,39.86,28.45,39.89,28.27,39.92,28.10,39.98,28.07,39.99,28.18,39.96,28.25,39.95,28.27,39.96,28.25,39.95,28.23,39.92,28.18,39.90,28.20,39.94,28.30,40.00,28.43,40.06,28.48
RZ_3614646_13752,null,null,50,0,2,40.08,28.38,40.08,28.27,40.06,28.18,40.04,28.15,40.11,28.18,40.17,28.20,40.25,28.23,40.24,28.25,40.23,28.25,40.20,28.27,40.19,28.32,40.17,28.35,40.15,28.35,40.14,28.35,40.15,28.35,40.15,28.43,40.15,28.50,40.15,28.45,40.16,28.30,40.17,28.12,40.17,28.07,40.23,28.18,40.29,28.27,40.34,28.43,40.25,28.35,40.14,28.23,40.00,28.02,39.96,28.00,39.99,28.02,40.06,28.02,40.15,27.98,40.17,27.98,40.15,28.02,40.14,28.07,40.16,28.12,40.23,28.10,40.23,28.12,40.19,28.02,40.15,27.98,40.14,27.90,40.12,27.90,40.10,27.93,40.11,27.98,40.12,28.05,40.11,28.10,40.08,28.10,40.08,28.10,40.10,28.10,40.11,28.10,40.09,28.10
RZ_3614646_13753,null,null,50,0,2,40.08,28.05,40.08,28.00,40.10,27.90,40.12,27.85,40.16,27.80,40.19,27.82,40.21,27.88,40.25,27.88,40.27,27.88,40.25,28.02,40.23,28.20,40.19,28.32,40.17,28.27,40.16,28.23,40.14,28.27,40.11,28.30,40.11,28.32,40.11,28.38,40.11,28.45,40.11,28.50,40.12,28.52,40.10,28.50,40.09,28.45,40.08,28.27,40.09,28.12,40.10,28.00,40.12,27.93,40.15,27.85,40.16,27.90,40.16,28.02,40.16,28.12,40.17,28.10,40.16,28.07,40.15,28.02,40.12,28.00,40.11,27.90,40.10,27.85,40.16,27.90,40.24,28.25,40.34,28.60,40.36,28.85,40.34,28.80,40.29,28.68,40.24,28.55,40.26,28.48,40.29,28.48,40.30,28.50,40.29,28.52,40.29,28.62,40.30,28.70
RZ_3614646_13754,null,null,51,0,2,40.30,28.77,40.31,28.65,40.33,28.52,40.33,28.40,40.41,28.40,40.50,28.45,40.58,28.48,40.55,28.50,40.46,28.48,40.41,28.43,40.36,28.40,40.39,28.38,40.38,28.48,40.36,28.55,40.39,28.52,40.42,28.38,40.46,28.25,40.51,28.30,40.55,28.43,40.48,28.52,40.36,28.45,40.31,28.30,40.38,28.20,40.45,28.20,40.46,28.20,40.52,28.18,40.56,28.23,40.50,28.32,40.38,28.43,40.23,28.43,40.19,28.40,40.16,28.38,40.17,28.32,40.31,28.32,40.42,28.35,40.48,28.43,40.41,28.48,40.36,28.52,40.40,28.55,40.44,28.55,40.46,28.55,40.45,28.55,40.45,28.55,40.45,28.52,40.42,28.52,40.41,28.52,40.41,28.52,40.42,28.43,40.42,28.32,40.42,28.20,40.44,28.18
RZ_3614646_13755,null,null,50,0,2,40.41,28.27,40.38,28.40,40.36,28.35,40.34,28.18,40.33,28.02,40.30,28.12,40.26,28.18,40.23,28.18,40.20,28.15,40.21,28.18,40.23,28.18,40.25,28.23,40.27,28.23,40.29,28.23,40.30,28.23,40.30,28.23,40.29,28.20,40.27,28.18,40.24,28.15,40.21,28.12,40.21,28.02,40.25,27.93,40.27,27.90,40.27,27.98,40.26,28.05,40.24,28.07,40.24,28.12,40.26,28.12,40.33,28.23,40.38,28.35,40.38,28.23,40.33,28.05,40.29,27.90,40.25,28.02,40.23,28.10,40.21,28.12,40.24,27.98,40.27,27.85,40.30,27.70,40.31,27.73,40.31,27.77,40.31,27.80,40.31,27.82,40.25,27.75,40.20,27.70,40.15,27.75,40.15,27.90,40.15,28.05,40.17,28.02,40.23,27.98
RZ_3614646_13756,null,null,50,0,2,40.25,27.90,40.21,28.00,40.16,28.07,40.12,28.12,40.10,28.05,40.09,27.90,40.08,27.80,40.10,27.73,40.11,27.77,40.14,27.90,40.20,28.02,40.26,28.15,40.29,28.15,40.24,28.07,40.20,28.00,40.21,27.93,40.24,27.85,40.27,27.77,40.30,27.73,40.31,27.73,40.30,27.70,40.30,27.65,40.30,27.65,40.33,27.68,40.31,27.90,40.29,28.10,40.24,28.23,40.20,28.12,40.19,27.88,40.19,27.70,40.17,27.55,40.14,27.50,40.11,27.43,40.09,27.38,40.10,27.52,40.10,27.70,40.10,27.75,40.10,27.65,40.10,27.65,40.14,27.77,40.21,27.98,40.30,28.07,40.33,28.12,40.29,28.07,40.24,27.88,40.19,27.70,40.14,27.55,40.11,27.57,40.10,27.73,40.12,27.85
RZ_3614646_13757,null,null,50,0,2,40.16,27.98,40.19,27.98,40.20,27.98,40.21,27.85,40.23,27.75,40.25,27.60,40.25,27.57,40.17,27.52,40.09,27.65,40.05,27.77,40.10,27.93,40.15,27.93,40.15,27.95,40.15,27.98,40.09,27.98,40.04,27.93,40.00,27.85,40.02,27.73,40.02,27.55,40.05,27.40,40.10,27.32,40.14,27.32,40.15,27.40,40.12,27.52,40.10,27.65,40.17,27.73,40.27,27.75,40.33,27.75,40.27,27.75,40.29,27.80,40.36,27.85,40.41,27.93,40.40,27.93,40.38,27.95,40.38,27.93,40.38,27.90,40.31,27.80,40.24,27.73,40.19,27.70,40.24,27.73,40.30,27.75,40.34,27.77,40.38,27.65,40.34,27.52,40.30,27.43,40.27,27.45,40.30,27.48,40.34,27.65,40.33,27.80,40.33,28.00
RZ_3614646_13758,null,null,50,0,2,40.35,28.02,40.40,28.02,40.42,28.00,40.41,27.93,40.41,27.85,40.45,27.90,40.49,28.30,40.51,28.95,40.55,29.73,40.59,30.65,40.77,31.73,40.90,32.58,41.01,33.65,41.00,34.35,41.14,35.73,41.27,36.77,41.50,38.25,41.52,39.52,41.59,41.12,41.62,42.42,41.85,44.00,42.06,45.60,42.16,47.55,42.11,49.45,42.15,51.10,42.30,52.92,42.38,54.98,42.50,57.00,42.51,59.25,42.59,61.30,42.62,63.42,42.58,65.95,42.49,68.05,42.30,70.85,42.11,73.58,41.88,76.72,41.50,79.58,41.24,81.62,40.90,84.12,40.59,86.30,40.20,89.20,39.90,91.42,39.61,93.90,39.29,96.78,39.01,99.05,38.66,101.95,38.39,103.80,38.05,106.05,37.79,107.50,37.56,108.95
RZ_3614646_13759,null,null,50,0,2,37.39,110.35,37.04,111.60,36.69,112.90,36.25,114.53,36.04,115.67,35.79,117.20,35.62,118.12,35.41,119.80,35.27,120.58,35.11,122.03,35.02,122.78,35.01,123.80,35.16,124.17,35.31,124.47,35.34,124.97,35.41,125.55,35.50,126.12,35.76,126.20,35.91,126.45,36.05,126.67,36.02,126.88,36.02,126.65,36.04,126.40,36.04,126.15,36.00,126.00,35.92,125.90,35.91,125.83,35.92,125.78,35.95,125.62,35.99,125.47,35.96,125.33,35.96,125.25,36.01,125.22,36.06,125.33,36.12,125.45,36.19,125.15,36.25,124.65,36.30,124.15,36.26,124.03,36.17,123.88,36.10,123.65,36.09,123.47,36.10,123.38,36.12,123.15,36.15,122.90,36.16,122.67,36.21,122.67,36.34,122.55,36.49,122.30,36.49,122.03
RZ_3614646_13760,null,null,50,0,7,36.41,121.83,36.38,121.75,36.42,121.65,36.48,121.53,36.50,121.35,36.51,121.03,36.51,120.80,36.52,120.62,36.52,120.65,36.49,120.55,36.42,120.35,36.35,120.15,36.34,120.10,36.34,120.08,36.34,120.05,36.33,120.05,36.34,119.88,36.36,119.67,36.40,119.45,36.41,119.30,36.42,119.20,36.41,119.05,36.36,118.95,36.31,118.85,36.29,118.75,36.31,118.70,36.35,118.58,36.39,118.47,36.38,118.60,36.35,118.83,36.34,119.05,36.34,119.08,36.34,119.10,36.35,119.12,36.34,119.12,36.31,119.05,36.29,118.95,36.26,118.85,36.25,118.65,36.26,118.50,36.30,118.38,36.34,118.45,36.38,118.45,36.39,118.42,36.34,118.38,36.26,118.38,36.20,118.22,36.19,118.10,36.23,117.97,36.25,117.97
RZ_3614646_13761,null,null,50,0,7,36.29,117.97,36.31,117.90,36.30,117.78,36.29,117.65,36.31,117.72,36.33,117.85,36.31,118.10,36.25,118.22,36.23,118.35,36.17,118.33,36.14,118.33,36.12,118.08,36.15,117.85,36.26,117.62,36.35,117.67,36.40,117.72,36.34,117.72,36.26,117.72,36.39,117.78,36.52,117.78,36.61,117.75,36.55,117.78,36.48,117.88,36.45,117.92,36.44,117.78,36.44,117.65,36.52,117.55,36.61,117.50,36.69,117.45,36.66,117.45,36.62,117.67,36.59,117.88,36.48,118.03,36.41,117.72,36.36,117.42,36.36,117.65,36.33,118.10,36.31,118.25,36.33,117.90,36.45,117.65,36.54,117.70,36.61,117.80,36.60,117.85,36.59,117.90,36.48,117.90,36.38,117.83,36.29,117.67,36.33,117.55,36.38,117.47,36.42,117.50
RZ_3614646_13762,null,null,50,0,4,36.45,117.45,36.46,117.40,36.45,117.42,36.44,117.50,36.41,117.65,36.39,117.67,36.38,117.60,36.42,117.45,36.48,117.25,36.54,117.17,36.56,117.25,36.54,117.42,36.50,117.58,36.49,117.53,36.51,117.40,36.48,117.28,36.45,117.12,36.40,117.05,36.41,117.00,36.40,117.05,36.40,117.10,36.38,117.15,36.34,117.22,36.30,117.30,36.29,117.30,36.30,117.25,36.33,117.17,36.38,117.20,36.42,117.25,36.49,117.50,36.54,117.67,36.59,117.85,36.61,117.85,36.58,117.90,36.50,117.92,36.50,117.80,36.58,117.65,36.56,117.50,36.46,117.47,36.34,117.50,36.29,117.58,36.23,117.65,36.19,117.72,36.24,117.78,36.30,117.83,36.38,117.83,36.38,117.83,36.44,117.83,36.50,117.83,36.58,117.85
RZ_3614646_13763,null,null,50,0,4,36.59,117.85,36.61,117.88,36.61,117.90,36.51,117.90,36.41,117.90,36.40,117.95,36.50,118.03,36.48,118.15,36.38,118.20,36.34,118.25,36.42,118.22,36.52,118.08,36.54,117.95,36.55,117.72,36.60,117.60,36.62,117.50,36.64,117.53,36.60,117.55,36.60,117.45,36.60,117.33,36.60,117.17,36.59,117.12,36.56,117.08,36.54,117.00,36.50,116.95,36.54,116.92,36.59,116.92,36.66,117.00,36.66,117.12,36.65,117.35,36.51,117.47,36.39,117.53,36.33,117.53,36.45,117.53,36.59,117.50,36.52,117.42,36.40,117.38,36.29,117.42,36.35,117.53,36.39,117.62,36.36,117.78,36.33,117.90,36.34,117.97,36.36,117.92,36.38,117.83,36.35,117.72,36.33,117.62,36.31,117.53,36.29,117.53,36.26,117.50
RZ_3614646_13764,null,null,50,0,4,36.26,117.50,36.27,117.47,36.29,117.40,36.30,117.35,36.30,117.30,36.30,117.35,36.27,117.55,36.26,117.70,36.25,117.88,36.26,117.83,36.31,117.60,36.36,117.38,36.40,117.22,36.39,117.33,36.38,117.47,36.38,117.42,36.36,117.40,36.35,117.30,36.34,117.25,36.31,117.40,36.34,117.60,36.38,117.78,36.35,117.75,36.30,117.70,36.25,117.65,36.27,117.50,36.31,117.40,36.35,117.42,36.36,117.55,36.30,117.65,36.23,117.62,36.24,117.60,36.31,117.58,36.33,117.53,36.26,117.50,36.20,117.47,36.21,117.47,36.17,117.45,36.14,117.38,36.11,117.28,36.15,117.12,36.16,117.05,36.16,116.97,36.14,117.00,36.09,117.25,36.05,117.45,36.04,117.62,36.06,117.60,36.04,117.62,35.99,117.67
RZ_3614646_13765,null,null,51,0,4,35.92,117.72,35.90,117.72,35.92,117.70,35.95,117.58,35.99,117.33,36.00,117.10,36.01,116.95,36.02,116.92,36.06,116.83,36.16,116.28,36.20,115.78,36.24,115.03,36.25,114.47,36.41,113.70,36.55,113.20,36.66,112.85,36.69,112.67,36.77,112.30,36.85,112.03,36.89,111.50,36.85,111.20,36.83,110.88,36.80,110.65,36.67,110.35,36.52,109.60,36.34,109.10,36.31,108.22,36.29,107.72,36.35,106.92,36.38,106.53,36.44,106.12,36.52,105.55,36.60,105.00,36.75,104.20,36.84,103.83,36.92,103.47,36.95,102.97,36.92,102.45,36.92,101.80,36.89,101.42,36.90,101.03,36.91,100.55,36.95,100.12,36.98,99.90,36.98,99.83,36.98,99.80,37.00,99.62,37.00,99.22,36.95,98.90,36.92,98.33,36.90,98.03
RZ_3614646_13766,null,null,49,0,4,36.91,97.72,36.91,97.78,36.90,97.78,36.94,97.70,36.98,97.67,36.94,97.65,36.90,97.42,36.86,97.20,36.92,96.92,36.96,96.90,36.90,96.85,36.80,96.88,36.73,96.90,36.77,96.83,36.84,96.70,36.86,96.55,36.89,96.53,36.94,96.47,36.96,96.40,36.95,96.53,36.91,96.67,36.88,96.80,36.88,96.83,36.88,96.83,36.90,96.70,36.92,96.58,36.89,96.72,36.86,96.90,36.86,97.10,36.92,97.03,36.89,97.05,36.84,97.05,36.77,97.12,36.77,97.15,36.75,97.20,36.74,97.20,36.71,97.25,36.73,97.30,36.71,97.33,36.71,97.38,36.71,97.50,36.70,97.62,36.67,97.65,36.66,97.62,36.64,97.60,36.61,97.65,36.64,97.70,36.73,97.72,36.85,97.55
RZ_3614646_13767,null,null,49,0,4,36.79,97.35,36.70,97.25,36.61,97.45,36.64,97.67,36.64,97.78,36.60,97.72,36.58,97.70,36.55,97.83,36.52,98.03,36.49,98.22,36.46,98.25,36.46,98.25,36.54,98.22,36.61,98.22,36.67,98.25,36.61,98.28,36.54,98.30,36.54,98.22,36.60,98.17,36.58,98.30,36.48,98.47,36.39,98.58,36.41,98.47,36.50,98.35,36.59,98.28,36.65,98.22,36.64,98.25,36.62,98.28,36.62,98.33,36.64,98.30,36.64,98.25,36.64,98.22,36.61,98.25,36.58,98.25,36.52,98.25,36.45,98.40,36.38,98.55,36.46,98.70,36.59,98.75,36.70,98.80,36.70,98.78,36.73,98.70,36.75,98.65,36.69,98.72,36.61,98.80,36.51,98.83,36.50,98.83,36.49,98.67,36.50,98.55
RZ_3614646_13768,null,null,50,0,4,36.51,98.42,36.51,98.40,36.49,98.60,36.45,98.78,36.41,98.95,36.39,98.97,36.42,99.03,36.48,99.10,36.54,99.12,36.56,99.15,36.59,99.12,36.59,99.12,36.60,98.92,36.60,98.72,36.58,98.60,36.52,98.70,36.46,98.83,36.49,98.88,36.52,98.78,36.58,98.62,36.60,98.45,36.56,98.40,36.51,98.60,36.45,98.83,36.45,98.97,36.45,98.88,36.46,98.78,36.45,98.70,36.42,98.75,36.41,98.83,36.41,98.88,36.44,98.88,36.49,98.85,36.51,98.88,36.52,98.67,36.51,98.47,36.48,98.28,36.48,98.28,36.44,98.30,36.40,98.30,36.36,98.28,36.36,98.25,36.42,98.25,36.48,98.15,36.48,98.08,36.45,98.03,36.41,98.12,36.38,98.17,36.35,98.20,36.33,98.20
RZ_3614646_13769,null,null,50,0,4,36.31,98.17,36.33,98.12,36.36,98.05,36.40,97.97,36.42,98.00,36.44,98.05,36.48,98.12,36.50,98.25,36.50,98.33,36.44,98.38,36.38,98.45,36.36,98.55,36.36,98.65,36.38,98.65,36.39,98.58,36.39,98.47,36.39,98.35,36.36,98.28,36.35,98.28,36.39,98.47,36.44,98.65,36.50,98.78,36.49,98.60,36.48,98.42,36.46,98.33,36.46,98.22,36.46,98.17,36.46,98.15,36.45,98.20,36.39,98.25,36.34,98.30,36.27,98.35,36.27,98.42,36.29,98.45,36.34,98.25,36.41,98.05,36.49,97.83,36.55,97.92,36.58,98.03,36.55,98.17,36.50,98.25,36.46,98.10,36.49,97.92,36.49,97.72,36.51,97.62,36.55,97.53,36.56,97.67,36.56,97.92,36.52,98.30,36.51,98.42
RZ_3614646_13770,null,null,50,0,4,36.50,98.45,36.50,98.30,36.36,98.10,36.27,97.10,36.20,95.92,36.23,94.80,36.23,94.17,36.27,93.15,36.41,91.28,36.59,88.92,36.73,86.92,36.92,85.15,37.09,83.88,37.31,82.17,37.51,80.75,37.74,79.05,37.90,77.80,37.95,76.10,37.95,74.65,37.77,72.65,37.64,70.72,37.36,69.15,37.30,67.60,37.24,66.08,37.30,64.17,37.30,62.27,37.40,60.62,37.36,59.15,37.41,57.67,37.46,55.92,37.64,54.10,37.76,52.10,37.80,50.60,37.77,48.92,37.70,47.35,37.69,45.90,37.70,44.10,37.69,42.98,37.58,41.50,37.51,40.40,37.48,38.92,37.38,37.55,37.26,36.48,37.14,35.17,37.10,33.98,37.05,32.75,37.02,32.05,37.09,30.93,37.14,29.93,37.15,29.10
RZ_3614646_13771,null,null,50,0,7,37.16,28.40,37.17,27.70,37.21,27.05,37.21,26.95,37.26,26.30,37.34,25.65,37.42,24.68,37.59,24.38,37.73,23.82,37.80,23.43,37.77,22.88,37.67,22.35,37.62,22.05,37.46,21.80,37.36,21.73,37.25,21.57,37.26,21.45,37.27,21.48,37.30,21.57,37.33,21.68,37.36,21.70,37.39,21.75,37.38,21.77,37.31,21.80,37.25,21.82,37.24,21.85,37.23,21.88,37.20,21.95,37.19,22.05,37.17,22.12,37.24,22.15,37.29,22.27,37.33,22.38,37.29,22.52,37.27,22.60,37.29,22.65,37.30,22.75,37.33,22.82,37.34,22.93,37.35,23.10,37.35,23.25,37.33,23.40,37.31,23.43,37.29,23.40,37.29,23.38,37.29,23.48,37.27,23.57,37.26,23.75,37.26,23.85,37.26,23.93
RZ_3614646_13772,null,null,50,0,2,37.27,23.98,37.29,23.88,37.29,23.80,37.31,23.73,37.35,23.68,37.38,23.60,37.30,23.57,37.21,23.62,37.09,23.73,37.06,23.88,37.04,24.12,37.17,24.32,37.31,24.45,37.36,24.45,37.30,24.38,37.23,24.27,37.19,24.55,37.24,24.93,37.31,25.35,37.34,25.40,37.30,25.30,37.27,25.20,37.31,25.07,37.35,25.05,37.36,24.98,37.36,24.90,37.36,24.93,37.35,24.95,37.36,25.00,37.35,25.15,37.34,25.35,37.36,25.57,37.39,25.62,37.41,25.70,37.41,25.75,37.41,25.70,37.44,25.60,37.46,25.52,37.48,25.57,37.44,25.62,37.40,25.65,37.39,25.57,37.38,25.48,37.36,25.38,37.36,25.35,37.38,25.43,37.38,25.57,37.36,25.73,37.40,25.77,37.42,25.75
RZ_3614646_13773,null,null,50,0,2,37.35,25.75,37.23,25.75,37.14,25.80,37.21,25.77,37.33,25.73,37.42,25.62,37.49,25.60,37.50,25.60,37.50,25.68,37.50,25.68,37.50,25.62,37.49,25.57,37.46,25.60,37.45,25.62,37.44,25.52,37.45,25.38,37.45,25.38,37.46,25.50,37.48,25.68,37.44,25.80,37.40,25.80,37.34,25.73,37.33,25.57,37.30,25.43,37.27,25.52,37.25,25.73,37.26,25.85,37.30,25.77,37.33,25.68,37.36,25.68,37.39,25.62,37.41,25.62,37.42,25.62,37.44,25.65,37.40,25.62,37.35,25.60,37.31,25.55,37.31,25.50,37.35,25.50,37.40,25.50,37.48,25.48,37.52,25.40,37.45,25.32,37.33,25.32,37.21,25.43,37.24,25.52,37.25,25.60,37.26,25.60,37.25,25.60,37.24,25.60
RZ_3614646_13774,null,null,50,0,2,37.26,25.48,37.30,25.38,37.34,25.32,37.33,25.43,37.31,25.55,37.27,25.57,37.24,25.55,37.20,25.55,37.20,25.60,37.23,25.68,37.24,25.70,37.24,25.73,37.26,25.50,37.29,25.27,37.31,25.05,37.31,25.02,37.30,24.90,37.24,24.80,37.19,24.95,37.16,25.20,37.17,25.45,37.19,25.45,37.17,25.35,37.17,25.25,37.15,25.27,37.15,25.45,37.14,25.55,37.14,25.48,37.15,25.23,37.14,25.00,37.14,24.80,37.11,24.77,37.09,24.95,37.09,25.18,37.08,25.45,37.06,25.55,37.08,25.68,37.11,25.73,37.16,25.70,37.19,25.62,37.09,25.65,36.96,25.68,37.00,25.85,37.16,25.95,37.20,25.70,37.09,25.38,36.96,25.05,36.95,25.07,37.02,25.10,37.10,25.12
RZ_3614646_13775,null,null,50,0,2,37.17,25.15,37.14,25.27,37.09,25.40,37.04,25.52,37.04,25.55,36.98,25.57,36.91,25.43,36.91,25.27,36.96,25.12,37.04,25.07,37.06,25.02,37.09,25.02,37.08,25.10,37.01,25.18,36.94,25.25,36.85,25.27,36.80,25.27,36.75,25.20,36.73,25.18,36.70,25.12,36.71,25.12,36.73,25.15,36.74,25.15,36.75,25.15,36.77,25.12,36.79,25.10,36.79,25.10,36.83,25.02,36.86,24.93,36.90,24.80,36.98,24.77,37.04,24.70,36.99,24.68,36.86,24.65,36.74,24.65,36.75,24.73,36.75,24.82,36.74,24.88,36.71,24.88,36.70,24.85,36.70,24.88,36.70,24.95,36.65,25.00,36.56,24.88,36.49,24.73,36.46,24.55,36.48,24.48,36.48,24.38,36.54,24.23,36.61,24.12
RZ_3614646_13776,null,null,50,0,2,36.60,24.20,36.51,24.35,36.52,24.55,36.60,24.48,36.62,24.45,36.55,24.38,36.49,24.38,36.48,24.38,36.54,24.55,36.61,24.75,36.69,24.80,36.66,24.70,36.67,24.57,36.74,24.57,36.80,24.65,36.70,24.85,36.54,25.02,36.38,25.12,36.41,25.12,36.49,25.00,36.56,24.88,36.50,24.73,36.45,24.65,36.49,24.62,36.52,24.75,36.58,24.90,36.55,25.10,36.61,25.12,36.70,25.18,36.76,25.20,36.83,25.05,36.85,24.90,36.88,24.85,36.89,24.93,36.77,24.90,36.70,24.70,36.62,24.52,36.66,24.52,36.69,24.60,36.71,24.68,36.75,24.70,36.77,24.77,36.80,24.82,36.80,24.82,36.77,24.98,36.75,25.10,36.71,25.20,36.65,25.07,36.60,24.93,36.55,24.80
RZ_3614646_13777,null,null,50,0,2,36.60,24.77,36.64,24.70,36.69,24.60,36.69,24.65,36.66,24.80,36.65,25.05,36.65,25.15,36.64,25.25,36.64,25.20,36.64,25.12,36.64,25.10,36.61,25.10,36.59,25.12,36.58,25.12,36.58,25.02,36.49,24.90,36.40,24.80,36.34,24.73,36.36,24.73,36.40,24.80,36.44,24.85,36.46,24.95,36.48,25.00,36.49,25.02,36.55,25.05,36.61,25.07,36.66,25.18,36.66,25.25,36.66,25.35,36.65,25.35,36.64,25.27,36.64,25.20,36.64,25.12,36.64,25.10,36.62,25.10,36.62,25.10,36.65,25.10,36.66,25.02,36.64,25.00,36.61,24.90,36.58,24.85,36.54,24.88,36.62,25.05,36.73,25.25,36.81,25.38,36.81,25.38,36.77,25.40,36.74,25.43,36.70,25.43,36.69,25.38
RZ_3614646_13778,null,null,50,0,2,36.71,25.35,36.77,25.35,36.85,25.35,36.94,25.43,36.96,25.50,36.92,25.62,36.84,25.68,36.76,25.65,36.75,25.52,36.75,25.43,36.73,25.35,36.73,25.35,36.70,25.35,36.67,25.32,36.65,25.30,36.73,25.40,36.81,25.52,36.81,25.62,36.73,25.65,36.71,25.70,36.80,25.65,36.90,25.55,36.90,25.45,36.90,25.50,36.83,25.50,36.74,25.45,36.65,25.43,36.65,25.45,36.65,25.48,36.66,25.50,36.76,25.60,36.86,25.73,36.85,25.77,36.76,25.73,36.69,25.50,36.70,25.32,36.74,25.27,36.76,25.40,36.77,25.55,36.84,25.62,36.89,25.60,36.96,25.60,36.98,25.57,36.99,25.65,36.99,25.68,37.00,25.68,37.00,25.70,37.01,25.68,37.01,25.62,37.01,25.60
RZ_3614646_13779,null,null,50,0,2,37.00,25.68,36.99,25.77,36.99,25.93,36.99,25.95,36.96,25.95,36.88,25.90,36.79,25.90,36.70,25.85,36.48,25.80,36.06,26.18,35.60,26.73,35.31,27.45,34.89,28.02,34.33,28.95,33.65,29.95,32.99,30.95,32.14,31.93,31.23,33.30,30.41,34.50,29.73,35.90,28.96,37.30,28.15,39.05,27.40,40.67,26.65,42.38,26.11,44.23,25.55,45.92,25.05,47.95,24.49,49.77,23.84,51.62,23.31,52.85,22.80,54.45,22.50,55.85,22.14,57.70,21.73,59.33,21.25,61.08,20.90,62.70,20.64,63.92,20.36,65.45,20.14,66.75,19.91,68.20,19.65,68.95,19.41,69.62,19.20,70.17,19.06,71.00,18.88,71.85,18.74,72.38,18.62,73.25,18.55,73.83,18.45,74.85,18.44,75.30
RZ_3614646_13780,null,null,50,0,2,18.39,75.92,18.36,76.28,18.40,76.65,18.45,77.03,18.59,77.25,18.62,77.47,18.70,77.50,18.89,77.33,19.04,77.12,19.16,76.92,19.07,76.95,19.15,77.03,19.25,77.12,19.35,77.17,19.41,76.70,19.48,76.15,19.51,75.95,19.49,76.30,19.48,76.50,19.51,76.30,19.55,76.12,19.60,76.05,19.62,76.05,19.77,75.90,19.89,75.80,20.00,75.72,20.00,75.78,19.98,75.80,19.94,75.78,19.95,75.75,19.96,75.80,19.96,75.88,19.94,75.78,19.94,75.55,19.95,75.28,20.01,75.12,20.09,74.90,20.16,74.70,20.21,74.62,20.25,74.62,20.31,74.45,20.34,74.28,20.35,74.08,20.35,74.05,20.35,73.97,20.35,73.90,20.34,73.85,20.34,73.83,20.32,73.83,20.31,73.80
RZ_3614646_13781,null,null,50,0,2,20.29,73.88,20.26,73.97,20.34,73.92,20.41,73.80,20.46,73.67,20.43,73.67,20.39,73.75,20.36,73.80,20.25,73.65,20.15,73.45,20.15,73.33,20.25,73.40,20.36,73.50,20.27,73.50,20.20,73.42,20.23,73.30,20.32,73.12,20.41,73.00,20.39,72.92,20.32,72.88,20.30,72.75,20.23,72.62,20.21,72.50,20.32,72.55,20.49,72.58,20.57,72.78,20.50,72.92,20.46,72.92,20.50,72.75,20.59,72.67,20.64,72.70,20.65,72.72,20.64,72.67,20.62,72.70,20.64,72.72,20.60,72.72,20.55,72.67,20.56,72.72,20.61,72.78,20.64,72.83,20.62,72.80,20.65,72.80,20.71,72.80,20.74,72.80,20.74,72.80,20.73,72.83,20.76,72.85,20.79,72.88,20.79,72.80,20.76,72.72
RZ_3614646_13782,null,null,50,0,2,20.62,72.62,20.51,72.65,20.41,72.67,20.40,72.70,20.45,72.72,20.49,72.75,20.51,72.78,20.50,72.80,20.49,72.83,20.50,72.78,20.54,72.72,20.60,72.65,20.69,72.72,20.75,72.83,20.79,72.95,20.77,72.97,20.76,72.85,20.75,72.72,20.74,72.60,20.70,72.62,20.61,72.55,20.55,72.42,20.51,72.30,20.55,72.30,20.57,72.35,20.54,72.33,20.50,72.25,20.57,72.20,20.68,72.20,20.71,72.40,20.65,72.55,20.57,72.70,20.56,72.70,20.55,72.67,20.55,72.65,20.56,72.65,20.57,72.65,20.60,72.60,20.62,72.55,20.70,72.53,20.75,72.53,20.81,72.53,20.84,72.42,20.89,72.33,20.93,72.30,20.95,72.42,20.95,72.55,20.84,72.53,20.74,72.42,20.60,72.50
RZ_3614646_13783,null,null,50,0,2,20.57,72.65,20.54,72.72,20.54,72.62,20.60,72.50,20.66,72.40,20.73,72.33,20.70,72.40,20.68,72.53,20.65,72.60,20.64,72.55,20.62,72.50,20.57,72.47,20.52,72.47,20.54,72.42,20.59,72.33,20.64,72.25,20.62,72.20,20.61,72.25,20.60,72.30,20.59,72.35,20.59,72.35,20.60,72.38,20.60,72.40,20.71,72.42,20.81,72.42,20.88,72.38,20.84,72.33,20.80,72.33,20.79,72.50,20.75,72.65,20.71,72.55,20.70,72.33,20.69,72.22,20.69,72.30,20.69,72.38,20.70,72.33,20.75,72.30,20.79,72.45,20.84,72.62,20.84,72.72,20.86,72.65,20.88,72.53,20.88,72.45,20.88,72.35,20.85,72.35,20.80,72.55,20.76,72.75,20.70,72.78,20.66,72.58,20.65,72.40
RZ_3614646_13784,null,null,50,0,2,20.68,72.33,20.70,72.28,20.74,72.15,20.75,72.03,20.79,71.92,20.79,72.00,20.75,72.15,20.71,72.30,20.71,72.40,20.73,72.45,20.81,72.53,20.86,72.60,20.81,72.67,20.71,72.70,20.59,72.70,20.55,72.72,20.62,72.72,20.74,72.75,20.73,72.78,20.64,72.65,20.51,72.62,20.51,72.58,20.55,72.62,20.62,72.60,20.70,72.55,20.70,72.47,20.70,72.55,20.66,72.65,20.61,72.75,20.59,72.75,20.57,72.75,20.59,72.60,20.61,72.42,20.69,72.20,20.75,72.15,20.77,72.10,20.73,72.12,20.69,72.17,20.65,72.20,20.64,72.20,20.68,72.17,20.74,72.08,20.73,72.00,20.65,71.92,20.56,71.90,20.54,71.88,20.51,71.88,20.50,72.12,20.50,72.38,20.52,72.50
RZ_3614646_13785,null,null,50,0,2,20.55,72.38,20.56,72.33,20.55,72.42,20.56,72.50,20.57,72.47,20.59,72.45,20.56,72.35,20.55,72.22,20.54,72.12,20.59,72.15,20.65,72.17,20.71,72.30,20.74,72.40,20.69,72.50,20.64,72.50,20.55,72.47,20.51,72.45,20.59,72.42,20.69,72.50,20.73,72.75,20.61,72.97,20.51,72.97,20.46,72.85,20.44,72.67,20.44,72.47,20.57,72.30,20.70,72.38,20.74,72.60,20.64,72.83,20.54,72.80,20.51,72.75,20.49,72.70,20.45,72.62,20.44,72.47,20.45,72.33,20.51,72.12,20.57,72.08,20.61,72.05,20.62,72.08,20.65,72.10,20.66,72.15,20.68,72.22,20.65,72.25,20.64,72.17,20.64,72.08,20.59,72.40,20.54,72.80,20.50,73.00,20.51,72.80,20.65,72.70
RZ_3614646_13786,null,null,50,0,2,20.77,72.80,20.90,72.90,20.91,72.90,20.91,72.72,20.95,72.55,21.00,72.38,21.00,72.35,20.93,72.33,20.82,72.40,20.77,72.45,20.76,72.53,20.74,72.67,20.69,72.85,20.65,73.05,20.62,73.08,20.61,73.03,20.59,72.95,20.57,72.85,20.64,72.83,20.73,72.78,20.76,72.75,20.71,72.75,20.61,72.75,20.54,72.78,20.51,72.83,20.54,72.85,20.57,72.88,20.60,72.88,20.62,72.88,20.69,72.80,20.76,72.75,20.84,72.78,20.76,72.90,20.70,73.00,20.65,73.03,20.71,73.12,20.77,73.25,20.82,73.42,20.84,73.47,21.04,73.55,21.27,73.62,21.70,73.72,21.99,73.40,22.29,73.08,22.43,72.55,22.79,72.47,23.20,72.28,23.59,72.17,23.74,71.97,23.89,71.58
RZ_3614646_13787,null,null,49,0,2,24.21,71.22,24.60,70.62,24.94,70.28,25.09,69.88,25.16,69.67,25.32,69.50,25.44,69.40,25.54,69.42,25.50,69.28,25.50,69.08,25.59,68.83,25.71,68.72,25.91,68.55,25.99,68.38,26.02,68.15,26.00,67.97,26.00,67.88,26.14,67.83,26.32,67.58,26.50,67.25,26.55,66.83,26.55,66.65,26.56,66.40,26.57,66.20,26.57,66.12,26.57,66.20,26.60,66.00,26.66,65.67,26.64,65.38,26.48,65.30,26.31,65.25,26.32,65.17,26.43,65.22,26.48,65.33,26.40,65.58,26.27,65.70,26.15,65.88,26.07,65.92,26.07,65.92,26.09,65.75,26.11,65.55,26.11,65.38,26.05,65.28,26.00,65.17,26.01,65.10,26.09,65.08,26.14,65.15,26.12,65.22,26.09,65.28
RZ_3614646_13788,null,null,50,0,2,26.06,65.28,26.04,65.20,26.04,65.17,26.02,65.12,25.98,65.12,25.90,65.20,25.86,65.28,25.93,65.28,26.02,65.20,26.04,65.17,25.96,65.25,25.91,65.35,25.93,65.45,25.95,65.55,25.95,65.55,25.81,65.42,25.66,65.30,25.56,65.22,25.66,65.25,25.81,65.25,25.89,65.53,25.93,65.78,25.91,65.90,25.86,65.72,25.80,65.50,25.68,65.42,25.62,65.45,25.55,65.58,25.56,65.53,25.59,65.35,25.62,65.20,25.69,65.28,25.74,65.55,25.79,65.85,25.79,66.08,25.82,65.85,25.88,65.58,25.91,65.28,25.91,65.20,25.88,65.25,25.75,65.33,25.65,65.45,25.56,65.50,25.56,65.55,25.57,65.58,25.62,65.58,25.66,65.60,25.73,65.62,25.76,65.67,25.71,65.72
RZ_3614646_13789,null,null,50,10,2,25.62,65.72,25.57,65.75,25.61,65.78,25.73,65.80,25.80,65.83,25.74,65.83,25.59,65.80,25.41,65.78,25.38,65.78,25.35,65.75,25.36,65.80,25.36,65.83,25.36,65.78,25.35,65.70,25.36,65.62,25.40,65.65,25.45,65.67,25.49,65.72,25.46,65.78,25.43,65.85,25.39,65.92,25.36,66.00,25.38,66.00,25.41,66.08,25.43,66.17,25.45,66.30,25.48,66.22,25.54,65.95,25.50,65.67,25.45,65.55,25.38,65.72,25.36,65.90,25.36,65.90,25.36,65.75,25.40,65.55,25.48,65.55,25.54,65.55,25.57,65.58,25.55,65.60,25.52,65.60,25.50,65.65,25.48,65.72,25.49,65.75,25.51,65.78,25.49,65.78,25.48,65.78,25.45,65.80,25.46,65.80,25.46,65.80,25.46,65.80
RZ_3614646_13790,null,null,50,0,2,25.48,65.80,25.49,65.78,25.50,65.72,25.50,65.70,25.49,65.70,25.46,65.67,25.48,65.67,25.55,65.92,25.62,66.17,25.65,66.15,25.61,65.85,25.60,65.80,25.61,66.03,25.64,66.28,25.68,66.17,25.62,66.03,25.56,65.88,25.50,65.92,25.52,66.03,25.56,66.12,25.61,65.92,25.65,65.70,25.68,65.62,25.66,65.78,25.68,65.92,25.70,65.90,25.68,65.88,25.62,65.88,25.56,65.85,25.52,65.85,25.50,65.83,25.49,65.78,25.46,65.65,25.45,65.53,25.41,65.47,25.43,65.53,25.44,65.55,25.45,65.55,25.46,65.53,25.52,65.47,25.56,65.62,25.57,65.80,25.55,65.92,25.55,65.85,25.55,65.83,25.55,65.80,25.54,65.85,25.52,65.88,25.51,65.90,25.52,65.92
RZ_3614646_13791,null,null,50,0,2,25.54,65.95,25.50,65.97,25.46,65.85,25.43,65.72,25.48,65.62,25.52,65.55,25.55,65.53,25.55,65.47,25.49,65.65,25.44,65.80,25.41,65.90,25.48,65.88,25.52,65.88,25.56,65.90,25.57,65.88,25.59,65.83,25.54,65.72,25.49,65.72,25.49,65.70,25.55,65.65,25.61,65.55,25.60,65.45,25.60,65.38,25.51,65.62,25.43,65.85,25.48,65.92,25.61,65.72,25.77,65.55,25.82,65.45,25.85,65.35,25.82,65.20,25.69,65.15,25.56,65.20,25.56,65.20,25.66,65.20,25.75,65.25,25.74,65.38,25.70,65.45,25.70,65.28,25.70,65.12,25.71,65.05,25.62,65.17,25.54,65.28,25.50,65.38,25.55,65.42,25.59,65.47,25.59,65.42,25.61,65.38,25.64,65.30,25.66,65.25
RZ_3614646_13792,null,null,50,0,2,25.68,65.20,25.68,65.22,25.60,65.28,25.51,65.35,25.45,65.33,25.45,65.28,25.54,65.10,25.61,65.05,25.69,65.05,25.68,65.22,25.68,65.33,25.68,65.35,25.74,65.33,25.80,65.28,25.71,65.17,25.59,65.08,25.60,65.03,25.76,65.08,25.89,65.12,25.84,65.08,25.69,65.00,25.56,64.97,25.51,65.03,25.55,65.10,25.61,65.10,25.65,65.08,25.69,65.03,25.62,64.97,25.55,64.90,25.46,64.97,25.43,65.17,25.40,65.35,25.40,65.33,25.40,65.25,25.41,65.15,25.45,65.17,25.51,65.10,25.57,65.03,25.57,65.05,25.56,65.10,25.55,65.03,25.54,64.90,25.52,64.67,25.46,64.60,25.40,64.53,25.34,64.53,25.27,64.78,25.41,65.05,25.61,65.08,25.79,64.88
RZ_3614646_13793,null,null,51,0,2,25.75,64.65,25.68,64.62,25.64,64.65,25.62,64.72,25.61,64.80,25.54,64.90,25.48,64.92,25.39,64.92,25.36,64.95,25.45,64.97,25.56,65.00,25.65,65.03,25.61,65.10,25.55,65.15,25.51,65.20,25.50,65.17,25.54,65.22,25.60,65.25,25.66,65.22,25.60,65.12,25.54,65.05,25.49,65.08,25.51,65.10,25.56,65.15,25.60,65.15,25.64,65.17,25.65,65.12,25.66,65.08,25.66,65.08,25.64,65.10,25.55,65.12,25.48,65.12,25.43,65.10,25.43,65.12,25.54,65.15,25.64,65.17,25.75,65.08,25.74,64.92,25.73,64.85,25.66,64.90,25.64,64.95,25.60,64.97,25.60,64.95,25.60,64.95,25.60,65.00,25.64,65.05,25.68,65.03,25.70,64.92,25.68,64.90,25.65,64.95,25.66,64.85
RZ_3614646_13794,null,null,50,0,2,25.64,64.72,25.60,64.60,25.52,64.58,25.50,64.58,25.50,64.58,25.51,64.75,25.51,64.92,25.50,65.08,25.50,65.08,25.50,65.08,25.56,65.05,25.62,64.97,25.62,64.90,25.56,64.85,25.50,64.85,25.52,64.83,25.56,64.75,25.61,64.67,25.64,64.62,25.61,64.58,25.59,64.50,25.59,64.35,25.60,64.25,25.60,64.38,25.57,64.62,25.56,64.80,25.56,64.83,25.65,64.83,25.73,64.90,25.80,64.95,25.77,64.92,25.71,64.95,25.66,64.95,25.61,64.88,25.60,64.78,25.61,64.75,25.68,65.10,25.84,65.47,26.11,65.78,26.39,65.80,26.85,66.00,27.39,66.25,28.18,66.53,29.10,66.72,30.12,66.92,31.40,67.10,32.64,67.25,34.20,67.42,35.80,67.65,37.41,67.58
RZ_3614646_13795,null,null,49,0,2,38.85,67.45,39.99,67.03,41.29,66.67,42.40,66.28,43.62,65.92,44.73,65.83,45.73,65.40,46.77,64.53,47.70,63.65,48.69,63.00,49.65,62.75,50.58,62.52,51.35,62.38,52.04,62.12,52.76,61.85,53.40,61.38,53.91,61.20,54.12,60.83,54.59,60.67,54.92,60.40,55.39,60.05,55.62,59.58,55.88,59.30,56.01,59.20,56.14,59.02,56.16,58.83,56.21,58.42,56.23,58.10,56.21,57.73,56.15,57.60,56.01,57.62,55.91,57.70,55.81,57.58,55.79,57.38,55.73,57.40,55.58,57.58,55.41,57.75,55.24,57.67,55.16,57.62,55.11,57.70,54.91,57.80,54.67,57.83,54.39,57.67,54.23,57.55,54.11,57.40,54.01,57.30,53.92,57.35,53.79,57.48,53.67,57.45
RZ_3614646_13796,null,null,50,0,2,53.58,57.27,53.45,57.15,53.35,57.17,53.30,57.20,53.27,57.17,53.21,57.12,53.16,57.08,53.11,57.12,53.04,57.27,52.95,57.42,52.89,57.45,52.77,57.42,52.64,57.38,52.52,57.40,52.49,57.40,52.40,57.45,52.30,57.48,52.23,57.50,52.26,57.50,52.30,57.48,52.33,57.48,52.33,57.48,52.21,57.48,52.10,57.45,52.00,57.38,51.99,57.25,51.96,57.12,51.91,57.27,51.88,57.50,51.86,57.73,51.83,57.73,51.77,57.70,51.73,57.70,51.73,57.67,51.76,57.67,51.80,57.62,51.83,57.58,51.80,57.50,51.75,57.60,51.67,57.65,51.60,57.70,51.62,57.60,51.70,57.55,51.83,57.70,51.88,58.00,51.88,58.27,51.80,58.20,51.71,58.05,51.61,57.88,51.55,57.90
RZ_3614646_13797,null,null,50,0,2,51.49,58.00,51.48,58.08,51.49,58.10,51.48,58.10,51.46,58.12,51.50,58.10,51.51,58.08,51.52,58.05,51.48,57.92,51.45,57.83,51.45,57.65,51.41,57.60,51.35,57.80,51.24,58.02,51.19,58.12,51.15,57.95,51.17,57.80,51.20,57.80,51.24,57.80,51.29,57.83,51.31,57.88,51.25,57.90,51.16,57.83,51.09,57.77,51.10,57.70,51.10,57.70,51.09,57.73,51.08,57.75,51.08,57.75,51.11,57.67,51.15,57.60,51.16,57.70,51.14,57.88,51.11,57.95,51.09,57.85,51.05,57.83,51.01,57.92,51.00,57.98,51.00,57.98,51.00,57.95,50.98,57.95,50.96,58.00,50.92,58.02,50.91,58.00,50.90,57.95,50.91,57.88,50.84,57.83,50.76,57.77,50.75,57.83,50.81,57.90
RZ_3614646_13798,null,null,50,0,2,50.88,57.90,50.88,57.88,50.91,57.83,50.95,57.80,51.04,57.75,51.09,57.73,51.05,57.70,50.98,57.67,50.91,57.75,50.90,57.90,50.92,58.08,50.94,58.17,50.94,58.17,50.91,58.20,50.91,58.23,50.96,58.08,51.01,57.92,51.02,57.75,51.00,57.77,50.98,57.77,50.98,57.80,50.98,57.83,50.96,57.83,50.94,57.83,50.91,57.80,50.90,57.80,50.91,57.80,50.92,57.90,50.91,58.00,50.88,58.15,50.85,58.23,50.86,58.10,50.89,57.92,50.94,57.73,50.96,57.70,51.00,57.65,51.02,57.55,51.05,57.50,51.05,57.62,50.96,57.80,50.89,57.92,50.83,57.88,50.84,57.92,50.84,58.05,50.85,58.27,50.88,58.35,50.89,58.48,50.89,58.50,50.94,58.50,50.92,58.48
RZ_3614646_13799,null,null,50,0,2,50.91,58.38,50.85,58.30,50.81,58.23,50.77,58.25,50.74,58.27,50.77,58.10,50.83,57.92,50.88,57.75,50.91,57.75,50.92,57.85,50.94,57.98,50.92,58.08,50.92,58.08,50.90,58.08,50.86,58.08,50.85,58.08,50.86,58.08,50.88,58.08,50.92,58.15,51.00,58.12,51.04,58.08,51.02,57.98,51.00,57.92,51.01,57.88,51.11,58.05,51.20,58.30,51.26,58.58,51.24,58.60,51.21,58.62,51.24,58.62,51.26,58.62,51.27,58.58,51.19,58.48,51.11,58.33,51.04,58.25,51.04,58.25,51.04,58.35,51.10,58.48,51.17,58.58,51.11,58.62,51.00,58.62,50.92,58.58,50.99,58.48,51.10,58.30,51.19,58.17,51.20,58.15,51.16,58.25,51.11,58.35,51.12,58.38,51.12,58.40
RZ_3614646_13800,null,null,50,0,2,51.12,58.38,51.19,58.38,51.26,58.35,51.25,58.33,51.17,58.25,51.12,58.12,51.15,58.05,51.19,58.15,51.21,58.30,51.27,58.45,51.31,58.45,51.29,58.45,51.24,58.38,51.17,58.27,51.14,58.33,51.10,58.48,51.11,58.58,51.15,58.52,51.20,58.52,51.25,58.60,51.33,58.67,51.49,58.83,51.90,59.00,52.50,59.20,53.30,59.38,54.15,59.80,55.05,60.25,56.10,60.52,57.14,60.48,58.19,60.42,59.35,60.48,60.54,60.60,61.91,60.70,62.83,60.70,63.91,60.62,64.83,60.58,65.83,60.30,66.66,60.08,67.51,59.83,68.49,59.83,69.45,59.58,70.28,59.38,71.14,59.42,72.01,59.73,73.08,60.02,73.94,59.98,74.71,59.95,75.45,59.95,76.33,60.25,77.03,60.48
RZ_3614646_13801,null,null,50,0,2,77.72,60.65,78.30,60.65,78.91,60.60,79.35,60.55,79.67,60.48,80.21,60.48,80.62,60.48,81.21,60.58,81.61,60.70,82.08,60.80,82.61,60.85,83.14,60.90,83.75,61.00,84.15,61.05,84.67,61.05,85.03,60.98,85.30,60.85,85.33,60.80,85.29,60.75,85.25,60.80,85.16,60.88,85.09,61.02,85.03,61.12,84.84,61.17,84.61,61.20,84.31,61.20,84.21,61.27,84.12,61.38,84.12,61.45,84.08,61.48,83.99,61.52,83.94,61.52,83.94,61.45,83.94,61.38,83.81,61.33,83.66,61.27,83.53,61.23,83.49,61.17,83.49,61.05,83.34,60.90,83.12,60.75,82.90,60.88,82.76,61.00,82.69,61.12,82.61,61.15,82.59,61.17,82.54,61.25,82.49,61.30,82.39,61.35,82.33,61.40
RZ_3614646_13802,null,null,50,0,2,82.26,61.48,82.25,61.55,82.24,61.65,82.21,61.67,82.20,61.52,82.21,61.33,82.22,61.10,82.10,61.05,81.96,61.02,81.85,61.02,81.83,61.08,81.80,61.08,81.79,61.05,81.80,61.00,81.79,61.00,81.76,61.23,81.75,61.45,81.80,61.65,81.88,61.62,81.88,61.55,81.79,61.42,81.70,61.27,81.69,61.20,81.72,61.25,81.67,61.33,81.59,61.35,81.51,61.35,81.53,61.30,81.56,61.27,81.59,61.33,81.60,61.40,81.61,61.30,81.62,61.17,81.65,61.08,81.64,61.20,81.60,61.33,81.56,61.42,81.54,61.40,81.55,61.20,81.60,61.02,81.64,60.92,81.65,61.02,81.59,61.10,81.51,61.05,81.47,60.88,81.46,60.77,81.45,60.75,81.42,60.83,81.40,60.88,81.40,60.88
RZ_3614646_13803,null,null,51,10,2,81.40,60.85,81.40,60.83,81.40,60.75,81.40,60.65,81.41,60.62,81.42,60.70,81.42,60.90,81.41,61.05,81.40,61.12,81.39,61.05,81.33,60.95,81.28,60.90,81.24,60.88,81.26,60.85,81.30,60.70,81.34,60.52,81.35,60.40,81.34,60.40,81.33,60.55,81.26,60.67,81.21,60.83,81.21,60.85,81.26,60.83,81.33,60.77,81.36,60.75,81.41,60.77,81.46,60.80,81.47,60.75,81.47,60.62,81.36,60.50,81.25,60.45,81.04,60.42,80.75,60.48,80.35,60.60,79.89,60.70,79.35,60.75,78.67,60.73,77.89,60.92,76.86,61.10,75.79,61.25,74.74,61.50,73.89,61.85,72.94,62.20,71.88,62.20,70.66,62.17,69.54,62.42,68.24,62.65,67.03,63.12,65.51,63.30,64.19,63.77,62.79,64.22
RZ_3614646_13804,null,null,50,0,2,61.33,64.80,59.86,65.28,58.23,65.47,56.90,65.90,55.51,66.30,54.30,66.97,52.88,67.50,51.58,67.97,50.19,68.58,49.08,69.33,47.96,70.20,46.95,71.10,46.01,72.03,45.11,72.67,44.38,73.55,43.60,74.08,42.77,75.03,42.14,75.38,41.50,75.88,40.95,76.00,40.25,76.12,39.80,76.50,39.35,76.80,39.10,77.20,38.86,77.42,38.74,77.95,38.61,78.55,38.49,79.25,38.40,79.90,38.23,80.38,38.05,80.85,37.86,81.15,37.66,81.45,37.50,81.58,37.38,81.55,37.16,81.53,36.94,81.53,36.64,81.58,36.41,81.75,36.15,81.90,35.83,81.95,35.54,81.90,35.16,82.17,34.90,82.70,34.46,83.15,34.11,83.28,33.50,83.58,33.10,83.95,32.71,84.35,32.49,84.45
RZ_3614646_13805,null,null,51,0,2,32.27,84.55,32.06,84.60,31.99,84.53,31.95,84.47,31.91,84.47,31.91,84.53,31.93,84.58,31.94,84.60,31.95,84.60,31.95,84.60,31.93,84.58,31.77,84.53,31.48,84.53,31.12,84.55,30.93,84.40,30.77,84.20,30.68,84.08,30.46,84.10,30.32,84.17,30.12,84.15,30.04,84.10,29.96,84.08,29.95,84.22,29.81,84.38,29.56,84.50,29.31,84.45,29.16,84.42,29.09,84.38,29.04,84.35,28.94,84.60,28.86,84.88,28.80,85.15,28.73,85.10,28.66,85.00,28.59,84.95,28.59,84.92,28.59,84.97,28.69,85.05,28.77,85.10,28.88,85.12,28.95,84.70,29.01,84.28,29.04,84.17,29.00,84.50,29.00,84.50,29.06,84.20,29.10,83.85,29.10,83.83,29.10,83.72,29.12,83.70,29.14,83.67
RZ_3614646_13806,null,null,50,0,2,29.16,83.72,29.20,83.65,29.25,83.53,29.30,83.47,29.43,83.53,29.56,83.58,29.71,83.58,29.76,83.60,29.77,83.60,29.73,83.62,29.65,83.62,29.66,83.53,29.73,83.42,29.77,83.47,29.79,83.58,29.81,83.70,29.88,83.70,29.93,83.72,30.04,83.53,30.12,83.35,30.16,83.08,30.16,83.00,30.14,83.10,30.15,83.25,30.16,83.35,30.24,83.28,30.30,83.15,30.30,83.03,30.25,82.95,30.20,83.17,30.20,83.47,30.24,83.78,30.32,83.40,30.43,83.03,30.50,82.55,30.51,82.42,30.54,82.50,30.54,82.67,30.54,82.85,30.48,82.92,30.40,83.03,30.38,82.95,30.46,82.75,30.57,82.55,30.62,82.58,30.66,82.60,30.68,82.62,30.64,82.65,30.57,82.75,30.57,82.83
RZ_3614646_13807,null,null,49,0,2,30.61,82.85,30.66,82.83,30.65,82.85,30.64,82.97,30.64,83.05,30.65,82.90,30.69,82.70,30.74,82.50,30.77,82.45,30.80,82.38,30.80,82.35,30.79,82.42,30.77,82.53,30.77,82.62,30.77,82.72,30.76,82.80,30.75,82.83,30.71,82.83,30.69,82.80,30.65,82.75,30.66,82.60,30.65,82.45,30.62,82.50,30.69,82.70,30.76,82.92,30.89,82.92,30.94,82.72,30.90,82.53,30.82,82.33,30.85,82.35,30.96,82.40,31.07,82.42,31.09,82.33,31.09,82.20,31.02,82.28,30.95,82.45,30.89,82.62,30.90,82.60,30.90,82.62,30.95,82.65,31.02,82.70,31.10,82.72,30.99,82.65,30.85,82.55,30.75,82.38,30.81,82.30,30.90,82.28,30.96,82.28,31.00,82.30
RZ_3614646_13808,null,null,50,0,2,31.00,82.30,31.04,82.33,31.07,82.35,31.07,82.38,30.99,82.38,30.90,82.38,30.85,82.38,30.90,82.30,30.95,82.17,30.95,82.05,30.90,82.03,30.75,82.12,30.66,82.25,30.61,82.20,30.65,82.12,30.71,82.03,30.76,82.00,30.79,82.08,30.77,82.15,30.76,82.28,30.75,82.33,30.76,82.40,30.76,82.42,30.81,82.60,30.86,82.75,30.91,82.88,30.91,82.88,30.94,82.90,30.98,82.95,31.02,82.95,31.02,82.88,30.99,82.83,30.94,82.78,30.91,82.70,30.90,82.60,30.85,82.35,30.81,82.15,30.80,82.03,30.84,82.15,30.91,82.22,30.96,82.28,31.01,82.22,31.00,82.30,30.95,82.47,30.91,82.62,30.94,82.53,30.98,82.30,30.91,82.08,30.81,82.08,30.76,82.05
RZ_3614646_13809,null,null,50,0,2,30.82,81.97,30.84,81.75,30.79,81.62,30.79,81.90,30.85,82.25,30.94,82.50,30.99,82.28,31.00,82.05,30.99,81.92,30.94,81.90,30.93,81.88,30.93,81.85,30.93,81.83,30.91,81.80,30.90,81.75,30.89,81.70,30.88,81.55,30.88,81.45,30.85,81.58,30.84,81.80,30.85,81.72,30.85,81.45,30.81,81.20,30.75,81.33,30.71,81.45,30.70,81.53,30.75,81.58,30.80,81.62,30.84,81.72,30.84,81.78,30.82,81.83,30.86,81.85,30.90,81.88,30.90,81.90,30.85,81.92,30.82,81.97,30.82,82.03,30.82,82.08,30.84,82.00,30.85,81.88,30.82,81.75,30.77,81.70,30.71,81.60,30.69,81.53,30.68,81.55,30.68,81.65,30.70,81.72,30.70,81.72,30.68,81.75,30.76,81.78
RZ_3614646_13810,null,null,50,0,2,30.91,81.80,31.07,81.83,31.10,81.72,31.06,81.65,31.00,81.67,30.93,81.80,30.93,81.90,30.93,81.90,30.93,81.88,30.91,81.90,30.93,81.92,30.98,81.95,31.00,82.17,31.04,82.38,31.01,82.60,31.01,82.60,31.02,82.58,30.98,82.53,30.94,82.53,30.86,82.55,30.86,82.38,30.82,82.15,30.81,81.92,30.80,81.95,30.84,82.00,30.89,82.28,30.93,82.47,30.98,82.50,31.06,82.33,31.15,82.15,31.18,82.08,31.11,82.00,31.05,81.95,31.05,81.83,31.06,81.67,31.07,81.60,31.05,81.67,31.01,81.72,30.98,81.72,31.00,81.67,31.04,81.62,31.07,81.58,31.11,81.58,31.09,81.75,31.06,81.92,31.07,82.03,31.10,81.95,31.10,81.88,31.09,81.83,31.05,81.78
RZ_3614646_13811,null,null,50,0,2,31.04,81.72,31.02,81.75,31.01,81.78,31.01,81.80,31.04,81.80,31.06,81.80,31.07,81.72,31.07,81.67,31.09,81.58,31.10,81.50,31.18,81.75,31.24,82.03,31.31,82.42,31.32,82.53,31.32,82.33,31.30,81.97,31.26,81.65,31.21,81.62,31.19,81.67,31.15,81.72,31.16,81.80,31.20,81.83,31.23,81.92,31.21,82.03,31.24,81.92,31.27,81.72,31.32,81.53,31.34,81.53,31.32,81.53,31.29,81.83,31.25,82.05,31.23,82.22,31.20,82.20,31.25,82.20,31.30,82.28,31.24,82.20,31.10,82.12,31.04,82.10,31.12,82.15,31.20,82.17,31.20,82.17,31.19,82.12,31.19,82.08,31.21,82.05,31.24,82.03,31.24,82.03,31.21,82.05,31.21,82.10,31.26,81.92,31.31,81.72
RZ_3614646_13812,null,null,50,0,2,31.30,81.58,31.25,81.70,31.18,81.80,31.15,81.85,31.14,81.90,31.14,82.03,31.14,82.12,31.14,82.05,31.12,81.92,31.10,81.90,31.09,82.00,31.07,82.08,31.07,82.05,31.14,82.05,31.19,82.08,31.24,82.17,31.24,82.22,31.19,82.28,31.16,82.25,31.11,82.33,31.11,82.40,31.18,82.30,31.25,82.12,31.32,81.90,31.29,81.83,31.25,81.78,31.19,81.78,31.15,81.78,31.12,81.75,31.24,81.72,31.34,81.95,31.40,82.20,31.34,82.38,31.31,82.30,31.34,82.22,31.38,82.10,31.38,81.97,31.31,81.85,31.21,82.00,31.21,82.17,31.30,82.10,31.40,81.83,31.44,81.70,31.45,81.85,31.46,81.97,31.48,81.97,31.45,82.05,31.43,82.12,31.38,82.15,31.34,82.12
RZ_3614646_13813,null,null,50,0,2,31.30,82.10,31.29,82.12,31.31,82.15,31.36,82.15,31.40,82.15,31.40,82.15,31.43,81.97,31.45,81.78,31.48,81.70,31.48,81.83,31.48,81.92,31.46,81.78,31.45,81.58,31.39,81.38,31.35,81.42,31.31,81.38,31.30,81.35,31.29,81.42,31.27,81.50,31.30,81.50,31.40,81.35,31.46,81.45,31.49,81.62,31.49,81.65,31.51,81.50,31.54,81.22,31.60,80.92,31.66,80.65,31.51,80.47,31.18,80.42,30.81,80.35,30.64,79.97,30.44,79.53,30.27,79.03,30.14,78.58,30.04,78.17,29.93,77.62,29.71,77.38,29.69,76.78,29.62,76.20,29.60,75.33,29.26,74.75,28.96,74.38,28.52,74.22,28.23,74.03,27.99,73.25,27.79,72.58,27.75,71.90,27.45,71.65,27.14,71.12
RZ_3614646_13814,null,null,50,0,2,26.80,70.67,26.54,70.35,26.43,70.12,26.29,69.83,26.18,69.53,26.02,69.08,25.89,68.67,25.85,68.30,25.84,68.35,25.82,68.42,25.86,68.00,25.82,67.50,25.79,66.85,25.69,66.70,25.65,66.53,25.54,66.45,25.50,65.88,25.46,65.33,25.48,64.62,25.41,64.42,25.36,64.22,25.36,64.30,25.38,64.40,25.41,64.40,25.40,64.03,25.36,63.62,25.29,63.35,25.26,63.33,25.23,63.33,25.20,63.40,25.24,63.48,25.30,63.38,25.43,63.25,25.49,63.08,25.52,63.08,25.50,63.08,25.49,63.08,25.44,63.08,25.39,63.08,25.34,63.12,25.32,63.15,25.32,63.10,25.31,63.05,25.40,63.02,25.49,63.12,25.57,63.20,25.54,63.20,25.49,63.27,25.45,63.35,25.48,63.35
RZ_3614646_13815,null,null,51,0,2,25.52,63.27,25.64,63.33,25.74,63.45,25.77,63.58,25.74,63.58,25.70,63.58,25.70,63.60,25.69,63.62,25.68,63.65,25.68,63.77,25.68,63.85,25.69,63.98,25.66,64.00,25.65,64.05,25.65,63.98,25.68,63.92,25.74,63.83,25.76,63.75,25.79,63.65,25.76,63.60,25.74,63.62,25.68,63.85,25.66,64.05,25.62,64.28,25.62,64.33,25.68,64.40,25.74,64.42,25.82,64.45,25.85,64.38,25.89,64.30,25.88,64.38,25.79,64.42,25.70,64.50,25.69,64.50,25.74,64.50,25.81,64.53,25.84,64.53,25.80,64.53,25.74,64.58,25.75,64.65,25.80,64.70,25.90,64.72,25.93,64.72,25.95,64.72,25.94,64.72,25.90,64.72,25.89,64.72,25.88,64.72,25.90,64.75,25.91,64.78,25.94,64.65
RZ_3614646_13816,null,null,50,0,2,25.96,64.50,25.99,64.35,26.02,64.38,26.05,64.47,26.06,64.62,26.06,64.92,26.07,65.12,25.96,65.28,25.82,65.25,25.68,65.25,25.64,65.30,25.57,65.33,25.56,65.33,25.55,65.28,25.55,65.22,25.54,65.22,25.55,65.22,25.66,65.25,25.79,65.28,25.91,65.20,25.94,65.12,25.96,65.10,25.96,65.17,25.95,65.22,25.88,65.22,25.82,65.05,25.77,64.90,25.94,64.80,26.05,64.90,26.00,64.92,25.84,64.95,25.75,64.92,25.81,65.03,25.88,65.12,25.88,65.12,25.89,65.00,25.89,64.88,25.88,64.80,25.86,64.80,25.82,64.78,25.80,64.75,25.77,64.75,25.81,64.78,25.86,64.80,25.82,64.88,25.74,64.95,25.66,65.00,25.68,65.00,25.70,65.05,25.71,65.08
RZ_3614646_13817,null,null,50,10,2,25.73,65.03,25.73,64.95,25.73,64.88,25.73,64.80,25.74,64.75,25.73,64.67,25.69,64.65,25.66,64.65,25.66,64.62,25.65,64.60,25.71,64.55,25.77,64.50,25.84,64.53,25.79,64.62,25.74,64.80,25.68,64.90,25.66,65.00,25.65,65.03,25.60,65.08,25.51,65.08,25.43,65.08,25.34,65.03,25.30,64.97,25.41,64.95,25.55,64.97,25.66,64.88,25.62,64.67,25.62,64.40,25.66,64.25,25.70,64.10,25.70,64.03,25.70,64.00,25.70,64.05,25.68,64.17,25.69,64.28,25.70,64.35,25.70,64.28,25.66,64.22,25.61,64.25,25.56,64.38,25.52,64.47,25.50,64.45,25.46,64.38,25.45,64.40,25.46,64.42,25.50,64.42,25.51,64.40,25.51,64.40,25.50,64.40,25.55,64.25
RZ_3614646_13818,null,null,51,0,2,25.56,64.10,25.54,64.25,25.49,64.53,25.48,64.53,25.55,64.25,25.64,64.03,25.69,64.15,25.68,64.28,25.65,64.28,25.61,64.22,25.59,64.20,25.56,64.22,25.56,64.22,25.56,64.30,25.57,64.42,25.61,64.55,25.65,64.70,25.65,64.78,25.68,64.65,25.73,64.47,25.74,64.28,25.75,64.20,25.76,64.12,25.81,63.95,25.84,63.88,25.82,64.00,25.77,64.20,25.77,64.42,25.82,64.40,25.88,64.33,25.88,64.22,25.86,64.22,25.80,64.25,25.74,64.25,25.71,64.25,25.75,64.25,25.77,64.35,25.77,64.47,25.74,64.58,25.68,64.55,25.61,64.53,25.61,64.55,25.65,64.58,25.68,64.62,25.66,64.67,25.66,64.72,25.70,64.78,25.73,64.83,25.73,64.85,25.74,64.75,25.76,64.65
RZ_3614646_13819,null,null,51,0,2,25.79,64.53,25.85,64.55,25.93,64.50,25.94,64.40,25.79,64.28,25.64,64.20,25.34,64.03,25.06,63.88,24.66,63.73,24.20,63.17,23.65,62.55,23.05,61.88,22.36,61.60,21.69,61.25,20.88,60.62,20.05,60.12,19.34,59.73,18.73,59.62,18.15,59.48,17.55,59.15,17.04,58.83,16.73,58.58,16.16,58.45,15.57,57.98,15.10,57.55,14.81,57.15,14.61,57.12,14.30,56.88,13.94,56.60,13.54,56.05,13.20,55.67,12.82,54.98,12.47,54.55,12.10,53.52,11.90,52.90,11.68,52.27,11.44,51.98,11.18,51.65,11.06,51.15,11.04,50.90,11.11,50.65,11.11,50.60,11.10,50.50,11.14,50.38,11.21,50.08,11.29,49.73,11.25,49.23,11.16,48.85,11.03,48.52,10.96,48.45,10.94,48.42
RZ_3614646_13820,null,null,51,0,2,10.95,48.23,10.97,47.98,11.04,47.62,11.14,47.60,11.22,47.55,11.38,47.60,11.46,47.40,11.54,47.20,11.44,47.00,11.32,46.98,11.25,46.98,11.29,47.00,11.35,47.00,11.39,47.00,11.43,46.98,11.43,47.02,11.43,47.05,11.45,46.90,11.50,46.75,11.55,46.55,11.59,46.52,11.56,46.67,11.54,46.90,11.53,46.88,11.53,46.62,11.50,46.38,11.49,46.38,11.53,46.35,11.70,46.40,11.85,46.60,11.94,46.83,11.88,47.10,11.82,47.17,11.79,47.27,11.84,47.30,11.88,47.25,11.88,47.12,11.85,47.02,11.85,46.98,11.86,47.12,11.85,47.25,11.84,47.35,11.79,47.30,11.78,47.30,11.85,47.30,11.93,47.38,12.01,47.42,11.99,47.45,11.96,47.42,11.94,47.30,11.93,47.17
RZ_3614646_13821,null,null,50,0,2,11.93,47.05,11.86,47.08,11.79,47.27,11.76,47.48,11.84,47.67,12.00,47.67,12.15,47.67,12.24,47.83,12.26,47.95,12.20,48.02,12.14,47.95,12.09,47.90,12.16,47.83,12.25,47.73,12.25,47.62,12.22,47.62,12.19,47.60,12.22,47.55,12.24,47.52,12.28,47.48,12.29,47.48,12.26,47.55,12.22,47.67,12.20,47.83,12.19,47.92,12.28,48.05,12.38,48.00,12.49,47.88,12.50,47.75,12.49,47.92,12.44,48.12,12.38,48.38,12.38,48.38,12.44,48.23,12.49,48.05,12.53,48.10,12.54,48.33,12.55,48.35,12.54,48.15,12.49,48.17,12.46,48.40,12.39,48.62,12.34,48.62,12.32,48.65,12.36,48.65,12.45,48.62,12.50,48.58,12.54,48.55,12.50,48.55,12.44,48.52
RZ_3614646_13822,null,null,50,0,2,12.38,48.55,12.41,48.58,12.47,48.58,12.54,48.52,12.53,48.40,12.51,48.35,12.54,48.30,12.59,48.30,12.64,48.33,12.68,48.35,12.66,48.40,12.64,48.52,12.57,48.62,12.59,48.75,12.66,48.83,12.75,48.77,12.81,48.75,12.82,48.70,12.80,48.73,12.80,48.65,12.79,48.60,12.76,48.67,12.72,48.80,12.69,48.92,12.66,48.85,12.65,48.77,12.61,48.67,12.57,48.65,12.54,48.60,12.54,48.60,12.59,48.40,12.65,48.23,12.68,48.10,12.68,48.17,12.69,48.33,12.75,48.50,12.81,48.70,12.91,48.77,12.97,48.73,12.88,48.65,12.75,48.50,12.62,48.42,12.66,48.40,12.76,48.48,12.86,48.52,12.97,48.52,13.00,48.55,13.03,48.58,13.04,48.67,13.00,48.75
RZ_3614646_13823,null,null,50,0,2,12.99,48.85,12.97,48.90,12.99,48.95,12.99,48.75,12.97,48.55,12.97,48.38,12.95,48.40,12.93,48.62,12.90,48.83,12.90,49.02,12.94,49.00,12.97,48.98,12.96,48.95,12.94,48.88,12.93,48.77,12.97,48.67,13.01,48.62,13.04,48.62,13.03,48.58,13.03,48.52,13.07,48.40,13.12,48.35,13.15,48.30,13.15,48.35,13.06,48.45,12.97,48.58,12.90,48.67,12.90,48.75,12.93,48.67,12.95,48.58,12.97,48.52,12.99,48.58,13.05,48.70,13.10,48.77,13.14,48.85,13.12,48.85,13.14,48.80,13.15,48.75,13.15,48.75,12.99,48.80,12.84,48.80,12.90,48.80,13.12,48.75,13.15,48.67,12.96,48.65,12.86,48.73,12.95,48.83,13.04,48.88,13.01,48.92,12.99,48.95
RZ_3614646_13824,null,null,50,0,2,12.95,48.92,12.93,48.92,12.89,48.90,12.85,48.90,12.85,48.95,12.96,48.98,13.07,49.00,13.12,48.92,13.07,48.85,13.03,48.77,13.00,48.73,12.99,48.73,12.97,48.70,12.95,48.75,12.94,48.80,12.93,48.85,12.91,48.90,12.89,48.90,12.88,48.95,12.88,49.00,12.89,48.77,12.88,48.50,12.85,48.38,12.81,48.52,12.86,48.65,12.94,48.62,12.99,48.70,12.97,48.75,12.90,48.80,12.88,48.73,12.86,48.65,12.89,48.60,12.88,48.70,12.81,48.77,12.75,48.85,12.70,48.85,12.70,48.85,12.71,48.80,12.60,48.50,12.49,48.17,12.39,47.90,12.44,47.88,12.57,47.95,12.69,48.10,12.76,48.33,12.66,48.52,12.60,48.67,12.55,48.70,12.56,48.70,12.57,48.58
RZ_3614646_13825,null,null,50,0,2,12.57,48.45,12.60,48.33,12.57,48.35,12.54,48.38,12.54,48.55,12.59,48.73,12.65,48.95,12.66,49.02,12.61,48.90,12.55,48.67,12.61,48.48,12.74,48.48,12.85,48.50,12.81,48.50,12.79,48.50,12.76,48.58,12.75,48.65,12.64,48.67,12.54,48.73,12.43,48.77,12.43,48.75,12.44,48.62,12.44,48.48,12.43,48.35,12.55,48.33,12.65,48.33,12.72,48.38,12.68,48.38,12.65,48.30,12.69,48.38,12.70,48.50,12.66,48.58,12.56,48.52,12.46,48.55,12.43,48.62,12.39,48.73,12.35,48.77,12.29,48.80,12.28,48.83,12.36,48.85,12.49,48.67,12.50,48.48,12.40,48.30,12.25,48.35,12.19,48.52,12.18,48.65,12.21,48.70,12.28,48.67,12.30,48.65,12.32,48.67
RZ_3614646_13826,null,null,50,0,2,12.35,48.83,12.38,48.98,12.41,49.15,12.49,49.25,12.53,49.33,12.51,49.35,12.46,49.27,12.44,49.20,12.45,49.12,12.51,49.15,12.55,49.17,12.56,49.12,12.56,49.05,12.55,48.98,12.53,49.00,12.46,49.02,12.45,49.00,12.44,48.95,12.46,48.88,12.45,48.92,12.44,49.00,12.40,49.02,12.35,49.10,12.32,49.20,12.34,49.30,12.39,49.08,12.40,48.75,12.41,48.40,12.47,48.42,12.54,48.60,12.64,48.80,12.66,48.83,12.65,48.73,12.60,48.60,12.51,48.50,12.46,48.45,12.41,48.45,12.35,48.52,12.30,48.58,12.47,48.65,12.68,48.75,12.89,48.85,12.90,48.95,12.76,48.95,12.60,48.92,12.45,48.92,12.49,48.95,12.53,48.90,12.56,48.83,12.61,48.75
RZ_3614646_13827,null,null,50,0,7,12.69,48.75,12.75,48.75,12.78,48.67,12.76,48.60,12.75,48.58,12.65,48.50,12.55,48.42,12.49,48.40,12.56,48.52,12.65,48.67,12.84,49.02,13.01,49.25,13.46,49.85,13.90,50.27,14.54,51.02,15.21,51.45,15.91,52.25,16.70,53.10,17.35,54.48,18.21,55.90,19.02,57.02,20.00,57.75,20.69,58.33,21.23,59.00,21.64,59.65,22.02,60.40,22.48,61.23,22.64,62.10,22.94,63.20,23.20,64.25,23.51,65.12,23.74,65.78,23.88,66.72,24.18,67.65,24.39,68.67,24.55,69.62,24.54,71.10,24.65,72.25,24.73,73.25,24.76,74.30,24.73,75.22,24.66,76.38,24.62,77.12,24.54,78.03,24.31,78.40,24.05,78.97,23.69,79.33,23.51,79.72,23.36,79.90,23.26,80.20
RZ_3614646_13828,null,null,50,0,4,23.16,80.53,23.09,80.58,23.02,80.60,22.93,80.83,22.86,81.08,22.84,81.60,22.82,81.88,22.77,82.15,22.76,82.15,22.75,82.15,22.75,82.17,22.73,82.22,22.70,82.30,22.66,82.45,22.64,82.62,22.61,82.78,22.61,82.88,22.61,83.00,22.56,83.12,22.52,83.08,22.40,82.85,22.32,82.62,22.32,82.45,22.41,82.38,22.50,82.30,22.48,82.53,22.46,82.78,22.46,82.88,22.41,82.70,22.27,82.53,22.11,82.60,22.02,82.67,22.00,82.72,21.99,82.67,22.02,82.55,22.05,82.42,22.06,82.33,22.06,82.30,22.01,82.28,21.96,82.22,21.94,82.20,21.94,82.22,21.93,82.28,21.99,82.20,22.06,81.97,22.12,81.78,22.07,81.67,21.99,81.67,21.86,81.65,21.77,81.58
RZ_3614646_13829,null,null,51,0,4,21.80,81.53,21.88,81.40,21.94,81.28,21.94,81.17,21.91,81.15,21.90,81.15,21.93,80.97,21.93,80.80,21.94,80.62,21.94,80.70,21.93,80.78,21.91,80.78,21.89,80.70,21.93,80.83,21.98,81.00,22.01,81.10,22.04,80.97,22.07,80.90,22.09,80.85,22.16,80.83,22.24,80.72,22.21,80.62,22.14,80.58,22.07,80.55,22.10,80.55,22.11,80.58,22.07,80.58,22.05,80.55,22.12,80.60,22.21,80.70,22.32,80.83,22.35,80.85,22.38,81.03,22.38,81.15,22.31,81.28,22.23,81.20,22.16,80.92,22.21,80.67,22.29,80.47,22.32,80.45,22.36,80.47,22.41,80.53,22.45,80.50,22.43,80.38,22.40,80.28,22.38,80.25,22.30,80.28,22.24,80.25,22.23,80.17,22.24,80.08,22.25,79.97
RZ_3614646_13830,null,null,50,0,4,22.25,79.92,22.25,79.97,22.25,80.00,22.25,80.03,22.26,79.97,22.36,80.15,22.45,80.33,22.50,80.47,22.44,80.40,22.38,80.40,22.35,80.50,22.35,80.65,22.36,80.67,22.36,80.58,22.39,80.35,22.40,80.20,22.40,80.10,22.36,80.15,22.32,80.20,22.27,80.25,22.25,80.25,22.23,80.15,22.23,80.05,22.23,80.05,22.29,80.08,22.30,80.12,22.32,80.20,22.31,80.22,22.39,80.30,22.44,80.30,22.48,80.25,22.48,80.20,22.50,80.05,22.52,79.90,22.54,79.75,22.54,79.70,22.54,79.67,22.56,79.65,22.57,79.62,22.57,79.58,22.55,79.58,22.57,79.58,22.62,79.62,22.65,79.85,22.62,80.03,22.56,80.17,22.54,80.03,22.51,79.90,22.57,79.80,22.61,79.80
RZ_3614646_13831,null,null,50,10,4,22.62,79.75,22.61,79.70,22.59,79.70,22.59,79.70,22.59,79.65,22.57,79.60,22.59,79.67,22.61,79.80,22.64,79.92,22.61,79.67,22.61,79.45,22.65,79.25,22.71,79.42,22.71,79.55,22.69,79.55,22.68,79.45,22.68,79.35,22.68,79.30,22.73,79.25,22.77,79.22,22.81,79.25,22.80,79.28,22.77,79.35,22.76,79.40,22.75,79.53,22.75,79.60,22.74,79.58,22.71,79.47,22.68,79.38,22.65,79.38,22.71,79.35,22.79,79.28,22.90,79.22,22.94,79.25,22.98,79.28,22.99,79.30,23.00,79.33,23.01,79.33,22.94,79.30,22.86,79.22,22.82,79.15,22.85,79.17,22.93,79.28,22.98,79.40,23.04,79.45,23.05,79.45,23.12,79.45,23.15,79.58,23.04,79.70,22.89,79.75
RZ_3614646_13832,null,null,50,0,4,22.76,79.70,22.81,79.70,22.90,79.60,22.99,79.47,23.05,79.35,23.11,79.35,23.12,79.38,23.14,79.45,23.14,79.45,23.18,79.45,23.20,79.47,23.18,79.55,23.12,79.62,23.10,79.47,23.12,79.35,23.14,79.38,23.14,79.53,23.12,79.60,23.12,79.50,23.12,79.42,23.11,79.42,23.09,79.45,23.07,79.50,23.06,79.55,23.14,79.40,23.20,79.22,23.24,79.10,23.18,79.22,23.14,79.35,23.12,79.42,23.12,79.42,23.12,79.42,23.14,79.42,23.23,79.40,23.31,79.35,23.29,79.30,23.20,79.25,23.11,79.22,23.10,79.20,23.09,79.28,23.21,79.38,23.34,79.47,23.45,79.45,23.44,79.42,23.44,79.42,23.41,79.40,23.34,79.40,23.26,79.38,23.23,79.35,23.23,79.47
RZ_3614646_13833,null,null,50,0,4,23.21,79.62,23.19,79.62,23.18,79.53,23.16,79.40,23.18,79.45,23.18,79.55,23.19,79.67,23.19,79.60,23.21,79.42,23.29,79.28,23.34,79.30,23.27,79.33,23.15,79.33,23.07,79.33,23.16,79.35,23.26,79.38,23.30,79.50,23.29,79.58,23.27,79.65,23.29,79.58,23.32,79.45,23.35,79.38,23.31,79.55,23.26,79.75,23.26,79.92,23.29,79.88,23.32,79.83,23.29,79.80,23.26,79.78,23.23,79.80,23.23,79.88,23.20,79.78,23.20,79.62,23.21,79.40,23.31,79.38,23.41,79.40,23.40,79.47,23.32,79.50,23.26,79.47,23.29,79.42,23.35,79.42,23.39,79.45,23.41,79.50,23.39,79.40,23.38,79.30,23.36,79.20,23.39,79.20,23.40,79.30,23.41,79.42,23.40,79.47
RZ_3614646_13834,null,null,50,0,4,23.30,79.40,23.18,79.53,23.02,79.70,23.00,79.72,23.15,79.55,23.30,79.50,23.44,79.62,23.43,79.67,23.41,79.60,23.39,79.55,23.36,79.62,23.36,79.75,23.36,79.88,23.41,79.92,23.45,79.97,23.44,79.95,23.38,79.90,23.32,79.85,23.31,79.83,23.31,79.75,23.31,79.67,23.31,79.65,23.27,79.62,23.23,79.60,23.19,79.60,23.25,79.62,23.31,79.67,23.40,79.72,23.41,79.75,23.40,79.58,23.35,79.42,23.27,79.45,23.24,79.65,23.23,79.72,23.24,79.58,23.23,79.55,23.20,79.67,23.23,79.80,23.27,79.80,23.32,79.83,23.31,79.80,23.31,79.78,23.39,79.62,23.46,79.47,23.40,79.50,23.26,79.65,23.10,79.65,23.07,79.47,23.04,79.40,23.04,79.47
RZ_3614646_13835,null,null,50,0,4,23.10,79.55,23.18,79.58,23.25,79.60,23.25,79.62,23.31,79.60,23.38,79.58,23.46,79.55,23.49,79.55,23.50,79.60,23.48,79.65,23.40,79.67,23.36,79.65,23.30,79.62,23.27,79.62,23.18,79.65,23.11,79.67,23.02,79.65,23.01,79.55,23.07,79.45,23.14,79.40,23.18,79.45,23.10,79.78,23.04,80.08,23.02,80.33,23.07,80.22,23.15,80.10,23.19,79.95,23.20,79.80,23.20,79.55,23.20,79.35,23.21,79.22,23.23,79.28,23.24,79.35,23.26,79.45,23.26,79.53,23.27,79.58,23.27,79.58,23.30,79.55,23.31,79.55,23.32,79.47,23.27,79.40,23.21,79.28,23.18,79.22,23.20,79.10,23.25,79.05,23.25,79.00,23.18,79.25,23.11,79.50,23.11,79.70,23.15,79.60
RZ_3614646_13836,null,null,50,0,4,23.18,79.53,23.21,79.42,23.27,79.35,23.30,79.28,23.31,79.10,23.29,78.95,23.34,78.83,23.36,78.88,23.36,78.92,23.31,78.92,23.25,79.08,23.26,79.28,23.27,79.50,23.29,79.55,23.25,79.55,23.23,79.53,23.25,79.47,23.27,79.42,23.29,79.35,23.27,79.30,23.21,79.55,23.16,79.83,23.12,79.88,23.12,79.65,23.14,79.45,23.16,79.40,23.19,79.38,23.27,79.40,23.35,79.50,23.41,79.60,23.41,79.65,23.41,79.67,23.43,79.53,23.43,79.35,23.43,79.30,23.39,79.60,23.34,79.90,23.32,79.95,23.34,79.78,23.35,79.53,23.30,79.30,23.18,79.08,23.00,78.72,22.89,78.42,22.69,78.10,22.57,77.75,22.40,77.08,22.15,76.45,21.86,75.55,21.45,74.97
RZ_3614646_13837,null,null,50,0,4,21.29,74.40,20.99,74.25,20.80,73.65,20.62,73.08,20.52,72.12,20.48,71.65,20.19,71.12,20.00,70.78,19.66,70.35,19.54,70.03,19.39,70.00,19.24,69.42,19.10,68.80,18.95,68.20,18.94,68.20,19.00,67.88,19.10,67.42,19.07,66.72,18.96,66.38,18.76,65.80,18.65,65.42,18.35,64.70,18.19,63.88,18.06,63.00,18.01,62.33,17.94,61.90,17.84,61.48,17.90,60.77,17.95,60.27,17.93,59.70,17.89,59.10,17.89,58.50,18.00,57.98,18.16,57.62,18.38,57.12,18.55,56.70,18.64,56.55,18.66,56.33,18.70,56.00,18.75,55.50,18.77,55.23,18.82,54.77,18.80,54.45,18.79,54.12,18.74,54.02,18.73,54.00,18.70,53.95,18.68,53.85,18.62,53.70,18.59,53.50
RZ_3614646_13838,null,null,50,0,4,18.54,53.33,18.51,53.27,18.55,53.27,18.69,53.08,18.80,52.95,18.82,52.80,18.79,52.88,18.77,52.85,18.80,52.85,18.84,52.77,18.88,52.70,18.91,52.62,18.89,52.58,18.90,52.35,18.90,52.15,18.94,51.95,18.95,51.90,18.94,52.00,18.98,52.15,19.00,52.27,19.04,52.27,19.04,52.30,19.06,52.35,19.09,52.50,19.01,52.65,18.94,52.60,18.89,52.40,18.93,52.25,18.91,52.48,18.93,52.70,18.96,52.88,19.00,52.85,18.99,52.83,19.04,52.85,19.10,52.90,19.16,52.95,19.15,52.95,19.16,52.85,19.16,52.77,19.16,52.67,19.14,52.67,19.10,52.88,19.07,53.08,19.05,53.25,19.05,53.25,19.05,53.23,19.05,53.25,19.01,53.20,18.98,53.15,19.00,53.10
RZ_3614646_13839,null,null,50,0,4,19.05,53.10,19.06,53.38,19.01,53.67,18.98,53.95,18.99,53.98,19.01,53.98,19.04,54.05,19.05,54.12,19.05,54.02,19.06,53.88,19.07,53.75,19.09,53.75,19.14,53.85,19.19,53.95,19.25,54.05,19.29,54.08,19.29,54.15,19.29,54.23,19.27,54.30,19.27,54.30,19.26,54.27,19.25,54.25,19.25,54.17,19.20,54.05,19.15,53.95,19.07,53.95,19.07,54.05,19.06,54.12,19.07,54.12,19.10,54.12,19.16,54.12,19.23,54.15,19.25,54.25,19.24,54.33,19.21,54.40,19.21,54.35,19.21,54.23,19.23,54.12,19.21,54.12,19.21,54.17,19.20,54.20,19.20,54.17,19.20,54.17,19.20,54.20,19.20,54.20,19.21,54.17,19.21,54.17,19.21,54.40,19.19,54.62,19.15,54.80
RZ_3614646_13840,null,null,51,0,4,19.10,54.77,19.10,54.73,19.11,54.67,19.11,54.62,19.10,54.62,19.07,54.55,19.10,54.40,19.10,54.27,19.07,54.42,19.07,54.65,19.20,54.75,19.34,54.73,19.35,54.65,19.21,54.70,19.09,54.70,19.06,54.73,19.06,54.73,19.06,54.70,19.06,54.65,19.06,54.62,19.07,54.55,19.12,54.45,19.12,54.60,19.09,54.83,19.05,55.05,19.06,55.08,19.11,55.10,19.16,55.12,19.23,54.88,19.26,54.62,19.26,54.48,19.24,54.45,19.23,54.45,19.21,54.48,19.19,54.58,19.16,54.70,19.14,54.70,19.23,54.73,19.31,54.73,19.38,54.75,19.34,54.77,19.30,54.83,19.30,54.70,19.27,54.55,19.26,54.33,19.23,54.25,19.20,54.27,19.18,54.40,19.12,54.60,19.10,54.62,19.15,54.67
RZ_3614646_13841,null,null,50,10,4,19.21,54.62,19.26,54.58,19.26,54.50,19.26,54.40,19.27,54.33,19.27,54.50,19.15,54.67,19.02,54.95,18.99,55.00,19.10,55.08,19.24,55.00,19.25,54.75,19.21,54.55,19.16,54.40,19.15,54.42,19.15,54.45,19.14,54.58,19.14,54.75,19.14,54.90,19.16,54.92,19.20,54.92,19.26,54.90,19.30,54.88,19.31,54.85,19.29,54.83,19.21,54.85,19.15,54.92,19.07,54.98,19.05,55.00,19.02,54.95,19.14,54.92,19.29,54.98,19.40,55.00,19.38,54.92,19.36,54.92,19.38,54.92,19.36,55.10,19.35,55.17,19.34,55.17,19.34,54.95,19.34,54.73,19.32,54.62,19.32,54.67,19.32,54.67,19.26,54.65,19.20,54.60,19.16,54.58,19.21,54.55,19.25,54.52,19.34,54.50
RZ_3614646_13842,null,null,50,0,4,19.43,54.45,19.40,54.30,19.32,54.15,19.24,54.08,19.26,54.10,19.24,54.38,19.23,54.65,19.21,54.83,19.26,54.75,19.29,54.73,19.30,54.83,19.25,54.88,19.23,54.85,19.21,54.83,19.24,54.83,19.25,54.88,19.24,54.90,19.24,54.83,19.24,54.75,19.24,54.70,19.23,54.70,19.21,54.67,19.27,54.55,19.32,54.48,19.38,54.40,19.36,54.38,19.36,54.33,19.35,54.33,19.31,54.35,19.27,54.38,19.25,54.38,19.25,54.33,19.25,54.27,19.23,54.40,19.21,54.55,19.20,54.80,19.21,54.90,19.26,54.90,19.31,54.65,19.27,54.35,19.20,54.17,19.16,54.12,19.23,54.08,19.30,54.08,19.32,54.12,19.34,54.17,19.32,54.20,19.29,54.23,19.26,54.30,19.24,54.38
RZ_3614646_13843,null,null,50,0,4,19.23,54.40,19.21,54.45,19.20,54.50,19.19,54.55,19.19,54.55,19.20,54.52,19.20,54.52,19.19,54.48,19.18,54.45,19.16,54.45,19.18,54.48,19.24,54.50,19.30,54.50,19.35,54.52,19.41,54.48,19.48,54.38,19.48,54.30,19.40,54.33,19.32,54.33,19.34,54.27,19.34,54.23,19.32,54.23,19.32,54.15,19.35,54.08,19.41,53.95,19.32,53.80,19.20,53.65,19.09,53.60,19.10,53.65,19.16,53.85,19.21,54.02,19.23,54.23,19.20,54.30,19.18,54.38,19.19,54.27,19.14,54.10,19.09,53.92,19.02,53.90,19.04,53.98,19.12,54.12,19.21,54.30,19.30,54.33,19.27,54.27,19.27,54.15,19.26,54.10,19.27,53.98,19.27,53.90,19.27,53.83,19.29,53.80,19.31,53.83
RZ_3614646_13844,null,null,50,0,4,19.32,53.88,19.41,53.92,19.49,53.95,19.46,54.00,19.35,54.05,19.26,54.10,19.27,54.23,19.36,54.33,19.45,54.30,19.45,54.17,19.40,54.02,19.26,54.05,19.20,54.10,19.16,54.20,19.18,54.23,19.19,54.17,19.16,54.12,19.23,54.10,19.32,53.98,19.43,53.80,19.43,53.75,19.36,53.88,19.30,54.00,19.26,53.92,19.26,53.88,19.24,53.80,19.23,53.70,19.21,53.60,19.20,53.33,19.15,52.98,19.11,52.50,19.01,52.10,18.89,51.90,18.74,51.48,18.69,50.98,18.64,50.48,18.59,50.30,18.60,50.15,18.66,50.02,18.73,49.90,18.71,49.90,18.71,49.77,18.69,49.62,18.57,49.45,18.48,49.20,18.32,48.95,18.35,48.25,18.20,47.70,18.09,47.08,17.90,46.92
RZ_3614646_13845,null,null,50,0,4,17.85,46.52,17.69,46.20,17.54,45.88,17.40,45.67,17.36,45.50,17.35,45.25,17.35,44.77,17.27,44.30,17.20,43.83,17.05,43.70,17.00,43.60,16.96,43.25,16.88,42.83,16.84,42.25,16.79,41.98,16.80,41.80,16.75,41.67,16.69,41.48,16.61,41.25,16.45,41.12,16.34,40.92,16.29,40.52,16.27,40.12,16.25,39.95,16.20,39.98,16.23,39.95,16.25,39.77,16.27,39.60,16.27,39.50,16.26,39.48,16.30,39.50,16.35,39.52,16.39,39.58,16.43,39.30,16.45,39.12,16.44,38.95,16.38,38.80,16.31,38.55,16.29,38.27,16.27,38.25,16.32,38.23,16.39,38.23,16.39,38.12,16.34,38.05,16.26,38.12,16.25,38.30,16.23,38.48,16.23,38.40,16.24,38.30,16.29,38.27
RZ_3614646_13846,null,null,50,0,4,16.34,38.35,16.31,38.33,16.26,38.17,16.24,38.05,16.34,38.00,16.48,38.08,16.59,38.15,16.56,38.08,16.49,37.92,16.36,37.70,16.30,37.62,16.21,37.67,16.21,37.80,16.20,38.10,16.20,38.23,16.16,38.38,16.16,38.30,16.18,38.25,16.19,38.20,16.26,38.20,16.35,38.20,16.48,38.23,16.51,38.25,16.41,38.35,16.26,38.45,16.14,38.62,16.15,38.67,16.18,38.67,16.18,38.62,16.18,38.55,16.19,38.48,16.21,38.38,16.21,38.25,16.20,38.20,16.25,38.12,16.34,38.02,16.44,37.95,16.46,37.90,16.49,37.88,16.44,37.90,16.41,37.92,16.35,38.20,16.31,38.45,16.23,38.65,16.19,38.52,16.20,38.40,16.20,38.33,16.18,38.38,16.14,38.60,16.09,38.77
RZ_3614646_13847,null,null,50,0,4,16.09,38.70,16.10,38.50,16.12,38.27,16.11,38.45,16.04,38.60,15.97,38.67,15.95,38.52,15.97,38.35,15.97,38.23,15.94,38.38,15.91,38.52,15.91,38.65,15.95,38.58,16.01,38.50,16.10,38.50,16.15,38.52,16.18,38.62,16.09,38.65,16.00,38.60,15.93,38.50,15.88,38.33,15.82,38.23,15.86,38.15,15.95,38.17,16.04,38.23,16.05,38.38,16.02,38.45,15.99,38.55,16.05,38.55,16.14,38.55,16.23,38.52,16.23,38.50,16.21,38.45,16.15,38.40,16.09,38.35,16.02,38.38,16.07,38.42,16.12,38.48,16.16,38.60,16.15,38.73,16.11,38.65,16.10,38.45,16.07,38.27,16.12,38.27,16.18,38.27,16.09,38.20,15.96,38.15,15.86,38.10,15.97,38.15,16.07,38.23
RZ_3614646_13848,null,null,50,0,4,16.09,38.25,16.02,38.25,15.95,38.23,15.93,38.38,15.84,38.50,15.75,38.58,15.79,38.50,15.89,38.40,15.99,38.30,15.96,38.23,15.94,38.10,15.93,38.08,15.89,38.05,15.85,38.02,15.90,38.02,16.01,38.05,16.06,38.05,16.00,38.02,15.89,38.12,15.85,38.23,15.80,38.25,15.80,38.08,15.81,37.95,15.84,37.98,15.84,38.08,15.82,38.20,15.80,38.17,15.75,38.25,15.69,38.38,15.70,38.55,15.85,38.60,16.00,38.60,16.07,38.58,16.02,38.60,15.95,38.55,15.89,38.52,15.85,38.50,15.88,38.50,15.90,38.33,15.93,38.12,16.00,37.95,16.04,38.02,16.02,38.08,15.99,37.92,15.95,37.73,15.96,37.52,15.93,37.55,15.90,37.55,15.88,37.55,15.85,37.70
RZ_3614646_13849,null,null,50,0,4,15.91,37.90,15.97,38.08,15.97,38.15,15.89,38.23,15.80,38.30,15.80,38.35,15.78,38.38,15.74,38.35,15.85,38.33,15.99,38.33,16.11,38.42,16.11,38.52,16.12,38.45,16.14,38.30,16.15,38.12,16.15,38.00,16.11,37.90,16.12,37.85,16.15,37.88,16.15,37.80,16.10,37.70,16.01,37.88,15.97,38.12,15.93,38.40,15.96,38.45,16.01,38.52,16.07,38.30,16.07,38.05,16.07,37.92,16.02,38.05,15.99,38.15,15.96,38.20,15.96,38.27,15.95,38.35,15.95,38.23,15.95,38.12,15.93,38.00,15.90,38.00,15.94,38.02,15.97,38.05,16.00,37.95,15.97,37.83,15.96,37.73,16.00,37.75,16.04,37.75,15.86,37.70,15.66,37.60,15.38,37.38,15.28,37.15,15.01,36.73
RZ_3614646_13850,null,null,51,0,4,14.76,36.27,14.54,35.83,14.22,35.45,13.97,35.02,13.71,34.60,13.53,34.25,13.26,33.88,13.01,33.58,12.88,33.35,12.60,33.25,12.32,33.10,12.12,32.98,11.94,32.83,11.74,32.73,11.55,32.65,11.54,32.62,11.51,32.48,11.50,32.27,11.55,32.05,11.61,31.98,11.57,31.80,11.51,31.62,11.47,31.45,11.51,31.38,11.56,31.07,11.59,30.75,11.60,30.45,11.59,30.43,11.57,30.38,11.62,30.23,11.68,30.12,11.76,30.02,11.80,30.05,11.82,30.07,11.79,30.10,11.74,30.07,11.70,29.95,11.70,29.82,11.70,29.73,11.70,29.70,11.71,29.68,11.70,29.65,11.69,29.70,11.62,29.77,11.57,29.85,11.49,29.73,11.49,29.45,11.51,29.18,11.62,29.10,11.71,29.15,11.80,29.30
RZ_3614646_13851,null,null,50,0,4,11.82,29.43,11.80,29.57,11.79,29.68,11.76,29.77,11.84,29.85,11.86,29.88,11.93,29.93,11.97,29.88,11.97,29.77,11.96,29.68,11.93,29.68,11.93,29.65,11.93,29.65,11.94,29.52,11.96,29.45,11.99,29.35,11.99,29.32,11.95,29.30,11.94,29.32,11.93,29.25,11.93,29.20,11.93,29.15,11.93,29.25,11.91,29.40,11.90,29.57,11.88,29.70,11.86,29.73,11.85,29.70,11.82,29.65,11.80,29.65,11.78,29.62,11.76,29.60,11.72,29.73,11.79,29.90,11.84,30.05,11.91,30.05,11.91,30.02,11.93,30.00,11.94,30.00,11.95,29.93,11.96,29.85,11.91,29.98,11.86,30.15,11.84,30.18,11.90,30.05,11.94,29.93,11.94,29.95,11.91,29.98,11.90,30.00,11.90,29.95
RZ_3614646_13852,null,null,50,0,4,11.91,29.88,11.94,29.80,11.96,29.77,12.00,29.80,12.03,29.85,12.05,29.90,12.07,29.88,12.11,29.88,12.12,30.02,12.09,30.18,12.04,30.35,12.03,30.38,12.03,30.40,12.05,30.40,12.06,30.40,12.06,30.30,12.07,30.25,12.11,30.18,12.15,30.25,12.16,30.23,12.14,30.30,12.10,30.38,12.07,30.43,12.16,30.40,12.25,30.38,12.32,30.32,12.30,30.25,12.25,30.27,12.21,30.30,12.19,30.35,12.14,30.40,12.09,30.45,12.11,30.43,12.20,30.32,12.28,30.32,12.25,30.48,12.21,30.62,12.19,30.52,12.16,30.38,12.15,30.27,12.14,30.30,12.12,30.32,12.11,30.32,12.18,30.32,12.24,30.32,12.26,30.27,12.21,30.23,12.15,30.20,12.12,30.27,12.10,30.40
RZ_3614646_13853,null,null,50,0,4,12.09,30.50,12.09,30.55,12.20,30.57,12.30,30.70,12.32,30.77,12.25,30.82,12.20,30.77,12.21,30.75,12.22,30.75,12.19,30.75,12.15,30.70,12.19,30.68,12.26,30.73,12.25,30.77,12.15,30.77,12.07,30.77,12.12,30.77,12.19,30.82,12.22,30.82,12.25,30.80,12.26,30.75,12.26,30.82,12.29,30.88,12.31,30.93,12.32,30.90,12.32,30.80,12.34,30.68,12.34,30.55,12.30,30.62,12.22,30.75,12.18,30.93,12.07,30.93,11.99,30.82,12.10,30.75,12.30,30.70,12.39,30.75,12.26,30.75,12.12,30.77,12.14,30.80,12.20,30.85,12.28,30.88,12.31,30.90,12.32,30.93,12.26,30.88,12.19,30.82,12.15,30.77,12.22,30.80,12.29,30.82,12.34,30.82,12.36,30.82
RZ_3614646_13854,null,null,50,0,4,12.39,30.82,12.41,30.85,12.32,30.88,12.24,30.90,12.12,31.02,12.10,31.18,12.07,31.27,12.05,31.25,12.05,31.07,12.06,30.90,12.09,30.75,12.11,30.75,12.11,30.98,12.15,31.20,12.19,31.32,12.24,31.23,12.30,31.10,12.38,31.05,12.45,31.07,12.44,31.10,12.39,31.07,12.32,31.02,12.30,31.00,12.28,30.98,12.21,31.12,12.15,31.30,12.06,31.48,12.04,31.50,12.07,31.48,12.15,31.40,12.24,31.35,12.26,31.35,12.29,31.38,12.29,31.35,12.29,31.18,12.29,31.05,12.31,30.95,12.35,31.05,12.39,31.12,12.40,31.23,12.41,31.30,12.44,31.38,12.44,31.38,12.43,31.32,12.35,31.32,12.31,31.35,12.28,31.32,12.31,31.25,12.29,31.25,12.26,31.30
RZ_3614646_13855,null,null,50,10,4,12.29,31.38,12.30,31.35,12.30,31.32,12.28,31.30,12.29,31.30,12.31,31.32,12.30,31.38,12.26,31.43,12.30,31.45,12.36,31.48,12.35,31.48,12.24,31.45,12.12,31.48,12.18,31.52,12.28,31.55,12.38,31.55,12.38,31.52,12.36,31.52,12.35,31.52,12.35,31.52,12.36,31.52,12.39,31.45,12.39,31.38,12.39,31.35,12.41,31.40,12.45,31.48,12.50,31.32,12.53,31.18,12.55,31.05,12.55,31.15,12.51,31.35,12.41,31.43,12.34,31.50,12.29,31.60,12.36,31.73,12.44,31.82,12.40,31.77,12.31,31.75,12.22,31.73,12.25,31.65,12.28,31.55,12.32,31.45,12.36,31.52,12.36,31.55,12.32,31.57,12.29,31.60,12.28,31.62,12.26,31.65,12.25,31.60,12.25,31.55
RZ_3614646_13856,null,null,50,0,4,12.20,31.48,12.16,31.30,12.14,31.18,12.15,31.27,12.22,31.45,12.26,31.77,12.31,31.90,12.31,31.82,12.34,31.65,12.36,31.43,12.38,31.38,12.38,31.32,12.40,31.35,12.41,31.38,12.41,31.48,12.41,31.52,12.43,31.52,12.50,31.45,12.54,31.38,12.59,31.38,12.61,31.38,12.65,31.45,12.66,31.50,12.57,31.52,12.47,31.45,12.39,31.40,12.43,31.40,12.45,31.45,12.44,31.48,12.40,31.55,12.36,31.65,12.35,31.52,12.39,31.35,12.49,31.20,12.57,31.25,12.60,31.27,12.57,31.20,12.57,31.12,12.56,31.10,12.57,31.23,12.57,31.25,12.59,31.25,12.59,31.20,12.54,31.20,12.47,31.23,12.43,31.20,12.45,31.27,12.46,31.43,12.46,31.57,12.46,31.73
RZ_3614646_13857,null,null,50,0,7,12.47,31.77,12.47,31.73,12.46,31.60,12.43,31.55,12.40,31.60,12.39,31.55,12.39,31.45,12.38,31.45,12.38,31.57,12.40,31.70,12.49,31.73,12.55,31.75,12.55,31.75,12.51,31.73,12.47,31.73,12.50,31.75,12.49,31.75,12.49,31.75,12.47,31.77,12.47,31.80,12.49,31.77,12.50,31.73,12.54,31.68,12.57,31.48,12.64,31.30,12.65,31.23,12.60,31.32,12.55,31.38,12.51,31.27,12.49,31.20,12.44,31.23,12.49,31.32,12.57,31.43,12.61,31.55,12.54,31.62,12.49,31.52,12.47,31.38,12.49,31.25,12.51,31.32,12.54,31.43,12.45,31.45,12.35,31.43,12.30,31.50,12.35,31.60,12.36,31.75,12.32,31.82,12.28,31.88,12.30,31.68,12.39,31.48,12.51,31.32
RZ_3614646_13858,null,null,50,0,2,12.62,31.38,12.55,31.38,12.41,31.38,12.29,31.30,12.32,31.25,12.41,31.25,12.50,31.30,12.53,31.32,12.54,31.55,12.55,31.75,12.59,31.77,12.61,31.57,12.55,31.38,12.46,31.38,12.36,31.52,12.36,31.65,12.41,31.65,12.46,31.52,12.51,31.30,12.46,31.18,12.43,31.10,12.44,31.12,12.51,31.18,12.59,31.12,12.59,31.10,12.54,31.07,12.53,31.12,12.54,31.23,12.57,31.30,12.57,31.35,12.56,31.35,12.54,31.35,12.53,31.40,12.54,31.43,12.56,31.38,12.57,31.30,12.59,31.20,12.57,31.15,12.56,31.27,12.57,31.45,12.61,31.62,12.66,31.65,12.66,31.60,12.68,31.55,12.68,31.55,12.69,31.50,12.70,31.48,12.65,31.40,12.62,31.40,12.60,31.40
RZ_3614646_13859,null,null,50,0,2,12.60,31.45,12.59,31.50,12.51,31.52,12.45,31.60,12.40,31.65,12.44,31.62,12.47,31.57,12.51,31.50,12.51,31.50,12.50,31.43,12.49,31.35,12.49,31.40,12.50,31.52,12.50,31.57,12.49,31.48,12.49,31.45,12.51,31.52,12.53,31.48,12.54,31.35,12.50,31.40,12.46,31.57,12.44,31.75,12.44,31.75,12.47,31.62,12.55,31.55,12.64,31.45,12.70,31.48,12.70,31.48,12.71,31.45,12.70,31.40,12.69,31.40,12.68,31.35,12.66,31.32,12.64,31.43,12.66,31.50,12.71,31.60,12.78,31.57,12.78,31.60,12.74,31.62,12.72,31.52,12.75,31.38,12.79,31.23,12.85,31.20,12.89,31.25,12.89,31.27,12.88,31.30,12.85,31.45,12.79,31.57,12.71,31.70,12.68,31.65
RZ_3614646_13860,null,null,51,0,2,12.72,31.65,12.72,31.62,12.72,31.48,12.71,31.35,12.70,31.18,12.69,31.15,12.62,31.27,12.60,31.43,12.57,31.60,12.60,31.60,12.64,31.62,12.65,31.65,12.68,31.68,12.66,31.68,12.65,31.62,12.65,31.60,12.65,31.57,12.65,31.52,12.64,31.48,12.60,31.43,12.57,31.45,12.61,31.50,12.66,31.55,12.72,31.57,12.72,31.60,12.72,31.62,12.69,31.65,12.65,31.55,12.60,31.45,12.60,31.30,12.60,31.27,12.62,31.38,12.65,31.55,12.66,31.68,12.66,31.68,12.69,31.60,12.81,31.52,12.91,31.50,12.94,31.50,12.85,31.45,12.78,31.38,12.76,31.52,12.74,31.73,12.71,31.85,12.71,31.73,12.72,31.62,12.74,31.57,12.76,31.57,12.78,31.55,12.78,31.48,12.78,31.45
RZ_3614646_13861,null,null,50,0,2,12.76,31.48,12.75,31.50,12.79,31.55,12.82,31.55,12.88,31.57,12.89,31.57,12.91,31.55,12.94,31.50,12.94,31.48,12.89,31.45,12.82,31.43,12.79,31.45,12.82,31.40,12.88,31.38,12.93,31.25,12.95,31.15,12.94,31.07,12.90,31.05,12.88,31.15,12.91,31.25,12.94,31.43,12.89,31.52,12.84,31.65,12.78,31.73,12.76,31.73,12.80,31.75,12.85,31.75,12.84,31.77,12.78,31.77,12.79,31.65,12.86,31.55,12.94,31.40,12.91,31.38,12.89,31.32,12.84,31.30,12.81,31.27,12.78,31.27,12.76,31.35,12.70,31.43,12.66,31.52,12.64,31.62,12.65,31.75,12.66,31.88,12.69,31.88,12.72,31.82,12.78,31.77,12.80,31.73,12.81,31.73,12.82,31.68,12.84,31.65
RZ_3614646_13862,null,null,50,0,2,12.88,31.62,12.90,31.65,12.90,31.68,12.89,31.68,12.91,31.70,12.97,31.73,12.93,31.73,12.84,31.68,12.72,31.73,12.71,31.82,12.69,31.80,12.66,31.68,12.74,31.60,12.82,31.65,12.91,31.70,12.91,31.70,12.91,31.62,12.93,31.52,12.93,31.45,12.90,31.45,12.89,31.43,12.89,31.40,12.89,31.52,12.88,31.70,12.86,31.80,12.86,31.65,12.88,31.52,12.88,31.45,12.86,31.50,12.81,31.60,12.80,31.68,12.76,31.70,12.72,31.65,12.75,31.55,12.81,31.48,12.89,31.38,12.95,31.38,13.00,31.25,13.10,31.20,13.15,31.20,13.11,31.35,13.04,31.45,12.99,31.48,13.00,31.50,13.03,31.50,13.04,31.40,13.05,31.35,13.14,31.27,13.19,31.27,13.20,31.40
RZ_3614646_13863,null,null,50,0,2,13.12,31.52,13.05,31.68,13.01,31.73,13.01,31.77,12.94,31.80,12.86,31.82,12.81,31.93,12.82,32.05,12.85,31.98,12.95,31.88,13.05,31.77,13.15,31.80,13.15,31.73,13.14,31.62,13.12,31.50,13.14,31.43,13.15,31.35,13.09,31.35,13.05,31.32,13.00,31.38,13.03,31.48,13.04,31.55,13.06,31.55,13.07,31.52,13.04,31.45,12.99,31.32,12.94,31.20,12.94,31.18,12.96,31.20,13.07,31.25,13.18,31.45,13.16,31.62,13.06,31.73,13.00,31.62,13.03,31.55,13.05,31.52,13.05,31.45,13.06,31.38,13.07,31.32,13.09,31.35,13.10,31.38,13.12,31.40,13.14,31.43,13.07,31.43,13.00,31.45,12.94,31.50,12.97,31.55,13.01,31.55,13.00,31.50,12.97,31.48
RZ_3614646_13864,null,null,50,0,2,13.05,31.50,13.15,31.55,13.16,31.55,13.06,31.50,12.99,31.48,13.00,31.45,13.00,31.55,12.97,31.68,12.96,31.68,12.95,31.57,12.95,31.48,12.95,31.48,12.99,31.45,13.00,31.45,13.01,31.43,13.05,31.38,13.12,31.32,13.24,31.30,13.28,31.38,13.20,31.45,13.07,31.48,12.97,31.40,12.99,31.32,13.03,31.27,13.06,31.18,13.09,31.12,13.10,31.07,13.10,31.10,13.09,31.12,13.09,31.12,13.11,31.15,13.14,31.20,13.14,31.20,13.12,31.23,13.10,31.25,13.05,31.30,13.04,31.38,13.03,31.45,13.06,31.50,13.07,31.50,13.09,31.50,13.06,31.43,13.05,31.40,13.12,31.38,13.22,31.45,13.31,31.52,13.25,31.55,13.19,31.57,13.14,31.55,13.14,31.52
RZ_3614646_13865,null,null,50,0,2,13.11,31.52,13.09,31.57,13.16,31.62,13.25,31.62,13.20,31.57,13.07,31.52,12.93,31.50,12.90,31.52,12.86,31.55,12.84,31.55,12.97,31.57,13.12,31.60,13.22,31.60,13.16,31.57,13.15,31.57,13.24,31.60,13.32,31.60,13.25,31.57,13.14,31.55,13.09,31.57,13.16,31.60,13.25,31.55,13.26,31.48,13.26,31.38,13.28,31.35,13.28,31.35,13.32,31.32,13.38,31.35,13.41,31.38,13.41,31.43,13.43,31.50,13.45,31.57,13.45,31.62,13.39,31.70,13.34,31.70,13.30,31.73,13.31,31.70,13.35,31.75,13.39,31.80,13.39,31.70,13.36,31.55,13.32,31.43,13.31,31.45,13.30,31.52,13.28,31.55,13.24,31.52,13.22,31.48,13.15,31.50,13.09,31.57,13.01,31.62
RZ_3614646_13866,null,null,50,0,2,13.00,31.57,13.06,31.62,13.14,31.70,13.21,31.75,13.24,31.70,13.26,31.62,13.29,31.55,13.25,31.52,13.20,31.55,13.15,31.55,13.15,31.52,13.20,31.48,13.25,31.45,13.29,31.43,13.28,31.40,13.30,31.40,13.34,31.38,13.35,31.32,13.39,31.30,13.41,31.38,13.44,31.40,13.45,31.43,13.45,31.43,13.41,31.45,13.38,31.45,13.34,31.43,13.31,31.40,13.26,31.40,13.24,31.35,13.22,31.32,13.24,31.30,13.24,31.43,13.25,31.55,13.28,31.55,13.31,31.45,13.31,31.43,13.31,31.55,13.32,31.65,13.36,31.68,13.40,31.68,13.46,31.48,13.49,31.27,13.45,31.12,13.38,31.15,13.40,31.25,13.46,31.35,13.55,31.55,13.75,31.85,13.99,32.08,14.43,32.27
RZ_3614646_13867,null,null,51,0,2,14.85,32.50,15.29,32.83,15.88,33.27,16.39,33.55,17.15,33.80,17.76,34.35,18.44,34.90,19.01,35.50,19.44,35.70,19.90,36.00,20.18,36.30,20.43,36.90,20.50,37.42,20.71,37.92,20.86,38.10,21.06,38.65,21.26,39.12,21.44,39.75,21.57,39.98,21.71,40.55,21.90,40.98,22.05,41.50,22.06,41.65,22.10,41.88,22.16,42.30,22.23,42.67,22.11,43.30,21.96,43.60,21.80,44.00,21.85,44.30,21.95,44.60,21.95,44.83,21.84,44.88,21.76,44.92,21.80,44.98,21.84,44.98,21.88,44.98,21.93,44.88,21.98,44.80,21.96,44.98,21.82,45.23,21.68,45.48,21.55,45.42,21.56,45.45,21.57,45.45,21.57,45.45,21.56,45.45,21.57,45.55,21.61,45.80,21.65,46.05,21.68,46.15
RZ_3614646_13868,null,null,50,0,2,21.69,46.20,21.68,46.30,21.68,46.42,21.70,46.42,21.75,46.38,21.82,46.35,21.86,46.45,21.84,46.60,21.73,46.70,21.62,46.45,21.57,46.15,21.57,45.92,21.45,46.00,21.32,46.10,21.30,46.15,21.38,46.25,21.44,46.35,21.43,46.38,21.41,46.35,21.41,46.33,21.46,46.35,21.51,46.38,21.49,46.40,21.41,46.40,21.31,46.25,21.29,46.10,21.27,45.98,21.30,46.00,21.29,46.05,21.26,46.08,21.29,46.17,21.34,46.25,21.39,46.33,21.39,46.40,21.35,46.45,21.31,46.58,21.29,46.65,21.31,46.67,21.36,46.60,21.40,46.48,21.40,46.30,21.43,46.15,21.45,46.08,21.41,45.98,21.36,45.92,21.31,45.85,21.32,45.83,21.36,45.80,21.35,45.80,21.31,45.92
RZ_3614646_13869,null,null,51,0,2,21.26,46.05,21.29,45.95,21.27,45.73,21.26,45.52,21.27,45.77,21.30,46.02,21.34,46.25,21.32,46.25,21.35,46.08,21.36,45.92,21.35,45.83,21.30,45.90,21.26,45.95,21.26,45.88,21.26,45.77,21.24,45.73,21.23,45.73,21.31,45.85,21.41,45.98,21.50,46.05,21.49,45.95,21.39,45.90,21.31,45.90,21.26,45.85,21.26,45.80,21.26,45.80,21.21,45.85,21.20,45.90,21.25,45.92,21.34,45.80,21.43,45.67,21.38,45.48,21.31,45.42,21.30,45.40,21.34,45.42,21.38,45.42,21.31,45.40,21.26,45.38,21.24,45.38,21.24,45.38,21.23,45.40,21.31,45.45,21.41,45.50,21.48,45.58,21.44,45.60,21.39,45.62,21.39,45.60,21.40,45.65,21.46,45.80,21.51,45.98,21.52,46.15
RZ_3614646_13870,null,null,50,0,2,21.51,46.23,21.52,46.02,21.55,45.75,21.59,45.45,21.56,45.40,21.54,45.35,21.49,45.48,21.46,45.65,21.43,45.83,21.41,45.80,21.44,45.80,21.48,45.77,21.51,45.75,21.52,45.70,21.54,45.70,21.56,45.65,21.57,45.62,21.54,45.60,21.48,45.60,21.46,45.62,21.48,45.70,21.50,45.77,21.52,45.80,21.52,45.83,21.52,45.77,21.55,45.67,21.56,45.58,21.57,45.55,21.55,45.55,21.52,45.55,21.48,45.62,21.44,45.70,21.48,45.77,21.55,45.73,21.62,45.70,21.66,45.65,21.69,45.62,21.64,45.65,21.56,45.65,21.50,45.67,21.51,45.67,21.51,45.67,21.54,45.70,21.59,45.70,21.70,45.88,21.77,46.02,21.82,46.17,21.80,46.17,21.75,46.12,21.69,46.08
RZ_3614646_13871,null,null,51,10,2,21.65,46.02,21.66,45.90,21.60,45.75,21.51,45.67,21.44,45.77,21.49,45.88,21.54,45.83,21.57,45.73,21.64,45.60,21.70,45.60,21.71,45.67,21.68,45.67,21.65,45.70,21.66,45.73,21.66,45.88,21.66,46.02,21.70,45.85,21.74,45.67,21.74,45.73,21.74,45.95,21.73,46.10,21.74,46.05,21.71,46.02,21.66,46.17,21.65,46.35,21.70,46.23,21.76,45.98,21.77,45.88,21.76,46.00,21.76,46.10,21.76,46.00,21.77,45.92,21.77,45.83,21.81,45.80,21.81,45.90,21.80,46.02,21.79,46.17,21.80,46.17,21.81,46.15,21.77,46.10,21.77,46.05,21.77,46.10,21.82,46.12,21.84,46.15,21.86,46.15,21.88,46.12,21.89,46.15,21.89,46.15,21.81,46.17,21.71,46.17,21.61,46.10
RZ_3614646_13872,null,null,50,0,2,21.57,46.05,21.60,46.00,21.70,46.02,21.81,46.05,21.84,46.05,21.79,46.05,21.74,46.02,21.74,46.02,21.73,46.05,21.71,46.05,21.71,46.08,21.76,46.12,21.77,46.15,21.74,46.02,21.69,45.90,21.69,45.80,21.71,45.85,21.73,45.90,21.70,46.00,21.68,46.10,21.62,46.10,21.61,46.00,21.60,45.90,21.60,45.85,21.61,45.73,21.52,45.30,21.40,44.92,21.14,44.40,20.99,44.23,20.65,43.90,20.29,43.58,19.86,43.25,19.48,42.80,19.02,42.50,18.57,41.98,18.25,41.60,18.07,41.23,17.77,41.02,17.57,40.88,17.43,40.73,17.43,40.62,17.26,40.55,17.10,40.52,16.88,40.48,16.71,40.17,16.55,39.90,16.35,39.60,16.24,39.52,16.06,39.40,16.01,39.30
RZ_3614646_13873,null,null,50,0,2,15.95,39.23,15.88,39.08,15.79,38.88,15.90,38.65,16.12,38.52,16.36,38.52,16.41,38.35,16.44,38.10,16.44,37.77,16.43,37.62,16.48,37.58,16.52,37.58,16.60,37.48,16.65,37.38,16.56,37.27,16.43,37.23,16.20,36.92,16.10,36.67,16.02,36.45,16.15,36.52,16.27,36.62,16.38,36.73,16.26,36.85,16.14,36.98,16.01,36.98,16.01,36.83,15.99,36.62,15.97,36.58,15.99,36.58,16.07,36.60,16.15,36.70,16.24,36.83,16.27,36.92,16.32,36.75,16.31,36.70,16.38,36.65,16.43,36.75,16.46,36.70,16.41,36.70,16.38,36.62,16.31,36.48,16.25,36.33,16.19,36.20,16.19,36.17,16.20,36.30,16.19,36.48,16.18,36.65,16.14,36.75,16.16,36.80,16.23,36.77
RZ_3614646_13874,null,null,50,0,2,16.31,36.67,16.36,36.58,16.38,36.58,16.44,36.62,16.49,36.67,16.55,36.70,16.55,36.73,16.56,36.80,16.60,36.83,16.62,36.85,16.57,36.98,16.51,37.10,16.45,37.23,16.44,37.25,16.50,37.30,16.59,37.38,16.66,37.45,16.70,37.48,16.71,37.48,16.73,37.42,16.69,37.35,16.60,37.38,16.50,37.48,16.45,37.58,16.46,37.70,16.59,37.77,16.71,37.77,16.74,37.65,16.66,37.50,16.64,37.42,16.70,37.35,16.76,37.30,16.76,37.20,16.75,37.25,16.73,37.30,16.70,37.40,16.70,37.42,16.70,37.42,16.69,37.38,16.66,37.30,16.65,37.30,16.70,37.25,16.70,37.20,16.65,37.23,16.56,37.33,16.50,37.50,16.48,37.55,16.51,37.62,16.55,37.50,16.59,37.38
RZ_3614646_13875,null,null,50,0,2,16.57,37.23,16.60,37.20,16.65,37.25,16.65,37.33,16.64,37.38,16.64,37.45,16.66,37.55,16.74,37.73,16.82,37.80,16.94,37.75,16.95,37.60,16.85,37.40,16.74,37.33,16.64,37.42,16.62,37.60,16.60,37.75,16.60,37.75,16.62,37.67,16.66,37.60,16.69,37.65,16.75,37.77,16.80,37.88,16.90,37.88,16.93,37.90,16.96,37.80,16.95,37.70,16.91,37.62,16.85,37.67,16.82,37.60,16.82,37.48,16.79,37.40,16.75,37.50,16.71,37.62,16.74,37.73,16.76,37.77,16.79,37.77,16.80,37.65,16.82,37.52,16.84,37.42,16.82,37.48,16.80,37.60,16.77,37.62,16.76,37.65,16.74,37.80,16.71,37.98,16.68,38.17,16.66,38.17,16.66,38.05,16.66,37.92,16.69,37.77
RZ_3614646_13876,null,null,50,0,2,16.69,37.88,16.69,37.98,16.71,38.02,16.74,37.95,16.75,37.90,16.76,37.92,16.75,38.02,16.74,38.05,16.73,38.02,16.76,37.88,16.79,37.73,16.81,37.60,16.81,37.58,16.86,37.67,16.91,37.77,16.90,37.85,16.89,37.83,16.84,37.92,16.80,38.05,16.77,38.02,16.77,37.88,16.77,37.75,16.76,37.75,16.80,37.75,16.84,37.75,16.88,37.75,16.85,37.73,16.81,37.77,16.77,37.80,16.81,37.80,16.86,37.75,16.93,37.65,16.95,37.58,16.98,37.52,16.96,37.52,16.96,37.55,16.94,37.70,16.86,37.85,16.77,37.98,16.73,37.92,16.74,37.83,16.76,37.73,16.77,37.67,16.79,37.73,16.86,37.90,16.95,38.05,17.02,38.02,16.99,37.92,16.96,37.85,16.96,37.90
RZ_3614646_13877,null,null,51,0,2,16.93,37.77,16.86,37.62,16.77,37.60,16.80,37.75,16.81,37.92,16.84,37.95,16.84,37.92,16.81,37.92,16.81,37.90,16.85,37.90,16.89,37.83,16.93,37.67,16.93,37.55,16.91,37.50,16.90,37.52,16.88,37.55,16.81,37.55,16.75,37.48,16.79,37.45,16.88,37.55,16.99,37.70,16.99,37.83,16.90,37.85,16.81,37.88,16.70,37.90,16.69,37.88,16.76,37.85,16.85,37.85,16.98,37.90,17.02,37.95,17.01,37.98,16.95,38.00,16.89,38.02,16.88,38.02,16.89,37.98,16.90,37.95,16.93,37.98,16.93,38.00,16.91,38.02,16.88,38.05,16.82,38.08,16.89,38.27,16.96,38.40,16.94,38.42,16.84,38.23,16.76,38.05,16.80,37.98,16.82,37.85,16.81,37.73,16.82,37.60,16.85,37.55
RZ_3614646_13878,null,null,50,0,2,16.82,37.50,16.77,37.45,16.73,37.45,16.74,37.48,16.74,37.48,16.75,37.50,16.74,37.55,16.73,37.58,16.66,37.62,16.61,37.62,16.59,37.62,16.61,37.65,16.68,37.67,16.74,37.73,16.76,37.75,16.75,37.88,16.70,38.00,16.62,37.95,16.57,37.75,16.55,37.58,16.56,37.60,16.56,37.67,16.57,37.70,16.59,37.62,16.61,37.50,16.65,37.42,16.70,37.62,16.75,37.88,16.77,38.10,16.71,38.00,16.65,37.90,16.55,37.77,16.51,37.75,16.52,37.60,16.59,37.45,16.66,37.27,16.69,37.27,16.74,37.33,16.80,37.48,16.86,37.65,16.88,37.73,16.84,37.83,16.80,37.92,16.79,38.02,16.80,37.85,16.80,37.67,16.80,37.52,16.73,37.52,16.64,37.45,16.56,37.35
RZ_3614646_13879,null,null,50,0,2,16.62,37.55,16.70,37.77,16.71,38.00,16.68,37.90,16.64,37.75,16.66,37.60,16.68,37.55,16.70,37.55,16.70,37.55,16.71,37.60,16.70,37.65,16.70,37.70,16.75,37.75,16.79,37.75,16.79,37.75,16.74,37.75,16.70,37.80,16.68,37.80,16.61,37.85,16.51,37.90,16.46,37.83,16.41,37.70,16.40,37.55,16.49,37.52,16.57,37.70,16.66,37.95,16.57,38.00,16.51,37.83,16.45,37.58,16.45,37.48,16.48,37.48,16.48,37.52,16.48,37.50,16.41,37.38,16.38,37.27,16.35,37.27,16.35,37.30,16.36,37.33,16.36,37.35,16.38,37.35,16.36,37.48,16.35,37.58,16.35,37.62,16.36,37.58,16.38,37.45,16.35,37.35,16.34,37.25,16.30,37.17,16.26,37.20,16.32,37.20
RZ_3614646_13880,null,null,50,0,2,16.43,37.20,16.41,37.30,16.30,37.48,16.18,37.48,16.18,37.30,16.27,37.15,16.38,37.20,16.43,37.25,16.36,37.25,16.30,37.27,16.31,37.33,16.32,37.30,16.34,37.27,16.32,37.35,16.27,37.45,16.24,37.55,16.23,37.52,16.25,37.52,16.29,37.40,16.30,37.27,16.31,37.17,16.36,37.23,16.41,37.38,16.45,37.52,16.48,37.60,16.49,37.60,16.52,37.67,16.54,37.75,16.51,37.85,16.46,37.88,16.35,37.83,16.29,37.70,16.25,37.67,16.25,37.70,16.23,37.58,16.20,37.42,16.16,37.25,16.16,37.25,16.16,37.25,16.12,37.17,16.09,37.10,16.06,37.02,16.07,37.08,16.07,37.17,16.07,37.27,16.06,37.30,16.07,37.23,16.07,37.15,16.07,37.12,16.05,37.20
RZ_3614646_13881,null,null,49,0,2,16.02,37.35,16.09,37.48,16.19,37.35,16.30,37.15,16.32,36.90,16.27,36.85,16.20,37.02,16.14,37.25,16.11,37.58,16.12,37.65,16.12,37.67,16.18,37.62,16.23,37.58,16.23,37.45,16.20,37.30,16.15,37.40,16.12,37.60,16.12,37.62,16.14,37.45,16.14,37.48,16.04,37.62,15.94,37.67,15.89,37.55,15.97,37.45,16.09,37.48,16.19,37.48,16.20,37.48,16.16,37.50,16.12,37.55,16.06,37.42,16.01,37.23,16.01,37.12,16.07,37.17,16.18,37.23,16.21,37.20,16.21,37.17,16.18,37.15,16.12,37.25,16.10,37.38,16.09,37.40,16.12,37.25,16.16,37.10,16.16,37.25,16.10,37.42,16.09,37.60,16.16,37.52,16.25,37.48,16.30,37.40,16.31,37.30
RZ_3614646_13882,null,null,51,0,2,16.26,37.20,16.19,37.33,16.10,37.55,16.10,37.80,16.12,37.80,16.15,37.77,16.16,37.75,16.16,37.75,16.19,37.73,16.21,37.70,16.23,37.60,16.23,37.65,16.20,37.70,16.09,37.73,16.02,37.62,15.97,37.42,16.01,37.23,16.00,37.08,15.99,37.00,15.96,37.10,15.96,37.27,16.00,37.45,16.02,37.60,16.07,37.75,16.10,37.75,16.07,37.60,16.01,37.48,15.94,37.48,15.95,37.40,16.04,37.33,16.12,37.30,16.20,37.35,16.21,37.40,16.24,37.40,16.18,37.35,16.07,37.33,15.99,37.20,15.99,37.15,15.97,37.10,15.97,37.15,16.04,37.15,16.11,37.15,16.27,37.17,16.36,37.20,16.43,37.23,16.38,37.33,16.27,37.42,16.19,37.58,16.18,37.65,16.20,37.73,16.25,37.75
RZ_3614646_13883,null,null,50,0,2,16.26,37.77,16.25,37.58,16.21,37.40,16.20,37.33,16.20,37.45,16.21,37.55,16.23,37.52,16.24,37.55,16.26,37.55,16.29,37.40,16.24,37.20,16.15,37.25,16.12,37.52,16.19,37.80,16.29,37.70,16.31,37.52,16.32,37.45,16.27,37.52,16.23,37.50,16.19,37.40,16.20,37.30,16.21,37.33,16.23,37.33,16.24,37.33,16.18,37.27,16.11,37.23,16.04,37.15,16.05,37.02,16.10,36.95,16.18,36.95,16.25,37.17,16.24,37.38,16.23,37.38,16.29,37.25,16.39,37.23,16.44,37.42,16.39,37.62,16.35,37.70,16.30,37.65,16.27,37.45,16.34,37.30,16.46,37.05,16.52,36.92,16.50,36.83,16.43,36.85,16.38,36.88,16.32,37.08,16.32,37.33,16.35,37.55,16.38,37.58
RZ_3614646_13884,null,null,50,0,2,16.41,37.60,16.44,37.52,16.49,37.45,16.54,37.40,16.59,37.33,16.59,37.25,16.57,37.15,16.54,37.12,16.52,37.12,16.54,37.10,16.52,37.12,16.46,37.15,16.41,37.20,16.35,37.20,16.34,37.25,16.36,37.27,16.44,37.23,16.54,37.15,16.61,36.98,16.64,36.90,16.60,37.00,16.54,37.17,16.52,37.17,16.54,36.98,16.57,36.77,16.60,36.88,16.62,36.98,16.54,37.08,16.44,37.08,16.35,36.98,16.35,36.90,16.34,36.85,16.35,36.90,16.43,36.95,16.49,37.05,16.57,37.20,16.62,37.33,16.62,37.25,16.56,37.10,16.54,36.88,16.59,36.77,16.62,36.75,16.64,36.83,16.64,36.92,16.59,36.98,16.54,37.02,16.50,37.08,16.59,37.10,16.68,37.17,16.73,37.23
RZ_3614646_13885,null,null,50,10,2,16.74,37.02,16.76,36.80,16.84,36.62,16.88,36.67,16.93,36.73,16.91,36.92,16.89,37.10,16.85,37.25,16.82,37.23,16.76,37.20,16.70,37.20,16.61,37.17,16.59,37.25,16.65,37.30,16.80,37.38,16.96,37.38,16.98,37.10,16.91,36.83,16.82,36.58,16.79,36.70,16.71,36.80,16.65,36.85,16.75,36.92,16.89,36.98,17.07,36.98,17.14,36.92,17.20,36.88,17.25,36.85,17.27,36.83,17.27,36.83,17.24,36.80,17.20,36.77,17.12,36.75,17.09,36.75,17.04,36.77,17.04,36.80,17.12,36.83,17.16,36.88,17.19,36.92,17.14,36.98,17.14,36.98,17.12,37.10,17.19,37.17,17.26,37.25,17.34,37.23,17.35,37.20,17.38,37.15,17.39,37.12,17.32,37.10,17.26,37.10
RZ_3614646_13886,null,null,49,0,2,17.19,37.15,17.20,37.23,17.29,37.35,17.38,37.45,17.46,37.40,17.49,37.25,17.52,37.10,17.56,37.08,17.56,37.12,17.51,37.17,17.43,37.20,17.35,37.17,17.40,37.12,17.51,37.08,17.62,37.05,17.62,37.02,17.57,36.95,17.52,36.88,17.44,36.77,17.36,36.73,17.30,36.65,17.40,36.73,17.52,36.85,17.65,36.95,17.65,36.92,17.64,36.92,17.64,36.92,17.64,36.88,17.62,36.80,17.61,36.70,17.60,36.65,17.60,36.95,17.59,37.27,17.59,37.35,17.60,37.12,17.61,36.88,17.57,36.88,17.55,36.92,17.54,37.02,17.54,37.12,17.54,37.10,17.55,37.02,17.60,36.98,17.60,37.10,17.55,37.20,17.56,37.23,17.61,37.12,17.66,37.05,17.68,37.08
RZ_3614646_13887,null,null,50,0,2,17.69,37.10,17.71,37.10,17.71,37.10,17.75,37.08,17.81,37.08,17.85,37.15,17.85,37.23,17.86,37.10,17.89,36.88,17.91,36.77,17.90,36.90,17.88,37.10,17.88,37.20,17.86,37.23,17.89,37.17,17.90,37.10,17.94,37.10,17.95,37.08,17.94,37.05,17.91,37.02,17.88,37.02,17.86,37.05,17.85,37.08,17.85,37.00,17.85,36.92,17.86,36.80,17.86,36.75,17.86,36.65,17.90,36.60,17.91,36.77,17.91,36.98,17.88,37.08,17.85,36.92,17.84,36.80,17.82,36.77,17.82,36.85,17.81,36.90,17.80,36.92,17.77,36.88,17.75,36.80,17.79,36.75,17.85,36.73,17.93,36.70,17.96,36.70,17.99,36.67,17.99,36.67,17.99,36.67,17.93,36.75,17.88,36.80,17.82,36.83
RZ_3614646_13888,null,null,50,0,2,17.82,36.83,17.84,36.83,17.88,36.75,17.93,36.65,17.96,36.50,17.96,36.45,17.91,36.42,17.85,36.45,17.79,36.45,17.91,36.45,18.04,36.60,18.15,36.80,18.14,36.92,18.12,36.90,18.12,36.88,18.10,36.95,18.06,37.02,18.05,37.10,18.06,37.08,18.06,36.88,18.01,36.70,17.96,36.52,17.85,36.60,17.79,36.62,17.84,36.73,17.95,36.77,18.06,36.83,18.07,36.85,18.15,36.88,18.24,36.90,18.29,36.92,18.29,36.85,18.32,36.80,18.35,36.75,18.24,36.62,18.10,36.55,17.96,36.50,17.98,36.58,18.00,36.55,18.02,36.48,18.04,36.42,18.04,36.25,18.05,36.12,18.16,36.02,18.31,36.12,18.45,36.27,18.45,36.50,18.43,36.70,18.39,36.83,18.38,36.85
RZ_3614646_13889,null,null,51,0,2,18.27,36.83,18.18,36.83,18.14,36.83,18.24,36.88,18.34,36.92,18.41,36.98,18.44,37.00,18.45,37.10,18.39,37.15,18.35,37.20,18.32,37.12,18.31,37.08,18.43,37.08,18.54,37.17,18.65,37.25,18.64,37.25,18.57,37.02,18.44,36.83,18.31,36.62,18.36,36.60,18.46,36.77,18.46,36.98,18.36,37.12,18.27,37.10,18.30,37.10,18.32,37.12,18.38,37.12,18.40,37.15,18.50,37.17,18.60,37.10,18.64,37.02,18.64,36.88,18.62,36.83,18.65,36.80,18.64,36.80,18.60,36.77,18.59,36.73,18.56,36.70,18.54,36.67,18.51,36.73,18.49,36.77,18.46,36.92,18.46,37.08,18.49,37.23,18.51,37.25,18.52,37.30,18.54,37.33,18.55,37.33,18.55,37.17,18.52,37.00,18.64,36.92
RZ_3614646_13890,null,null,50,0,2,18.77,36.95,18.91,37.00,18.91,37.00,18.85,37.08,18.80,37.10,18.76,37.12,18.77,37.08,18.80,37.05,18.82,37.05,18.84,37.15,18.85,37.27,18.82,37.38,18.77,37.35,18.74,37.27,18.79,37.25,18.85,37.25,18.90,37.35,18.93,37.42,18.93,37.50,18.94,37.52,18.89,37.52,18.84,37.55,18.77,37.58,18.74,37.73,18.73,37.85,18.77,37.75,18.82,37.52,18.85,37.33,18.84,37.42,18.77,37.50,18.74,37.55,18.71,37.55,18.73,37.55,18.71,37.70,18.79,37.88,18.89,37.80,19.01,37.58,19.04,37.33,19.01,37.33,18.99,37.33,18.91,37.30,18.85,37.30,18.82,37.33,18.86,37.33,18.89,37.35,18.89,37.38,18.90,37.40,18.91,37.40,18.94,37.33,18.93,37.25
RZ_3614646_13891,null,null,50,0,2,18.93,37.23,18.91,37.25,18.93,37.33,18.98,37.42,19.02,37.48,19.12,37.60,19.18,37.70,19.15,37.80,19.05,37.55,18.95,37.30,18.99,37.05,19.06,37.08,19.09,37.25,19.02,37.38,19.01,37.52,19.05,37.52,19.10,37.50,19.12,37.40,19.19,37.33,19.24,37.35,19.27,37.40,19.26,37.42,19.26,37.38,19.25,37.38,19.25,37.38,19.23,37.35,19.19,37.33,19.15,37.27,19.14,37.23,19.18,37.20,19.21,37.15,19.24,37.15,19.18,37.45,19.12,37.75,19.06,38.02,19.06,38.02,19.05,37.95,19.00,37.80,18.98,37.60,19.00,37.45,19.09,37.35,19.16,37.27,19.18,37.30,19.18,37.38,19.18,37.48,19.18,37.48,19.18,37.48,19.21,37.50,19.21,37.58,19.19,37.67
RZ_3614646_13892,null,null,50,0,2,19.15,37.75,19.15,37.80,19.19,37.83,19.27,37.50,19.31,37.15,19.29,36.77,19.25,36.77,19.26,36.95,19.34,37.10,19.44,37.27,19.55,37.17,19.46,37.08,19.29,37.23,19.12,37.48,19.12,37.80,19.19,37.83,19.26,37.80,19.38,37.67,19.45,37.58,19.50,37.52,19.50,37.55,19.41,37.52,19.32,37.48,19.24,37.40,19.20,37.33,19.19,37.25,19.18,37.35,19.27,37.50,19.38,37.55,19.45,37.35,19.48,37.12,19.51,37.05,19.55,37.12,19.45,37.20,19.32,37.27,19.30,37.30,19.39,37.33,19.48,37.35,19.43,37.45,19.34,37.55,19.26,37.65,19.25,37.60,19.27,37.58,19.29,37.58,19.27,37.58,19.26,37.50,19.26,37.42,19.30,37.38,19.32,37.42,19.35,37.48
RZ_3614646_13893,null,null,50,0,2,19.36,37.48,19.36,37.48,19.35,37.42,19.32,37.42,19.31,37.38,19.32,37.33,19.29,37.27,19.26,37.25,19.34,37.30,19.44,37.38,19.60,37.45,19.65,37.50,19.60,37.50,19.49,37.50,19.40,37.50,19.41,37.58,19.41,37.65,19.40,37.67,19.39,37.60,19.40,37.55,19.52,37.50,19.64,37.52,19.75,37.73,19.76,37.90,19.64,37.85,19.51,37.62,19.38,37.48,19.40,37.60,19.45,37.70,19.51,37.73,19.55,37.73,19.55,37.77,19.51,37.75,19.49,37.65,19.46,37.50,19.46,37.45,19.44,37.48,19.44,37.48,19.43,37.62,19.44,37.77,19.44,37.92,19.43,37.92,19.39,37.85,19.38,37.73,19.39,37.62,19.48,37.65,19.55,37.70,19.60,37.75,19.52,37.75,19.45,37.75
RZ_3614646_13894,null,null,50,0,2,19.49,37.77,19.57,37.75,19.65,37.70,19.65,37.75,19.61,37.83,19.56,37.92,19.49,37.88,19.43,37.85,19.40,37.83,19.44,37.83,19.52,37.85,19.61,37.70,19.71,37.60,19.76,37.48,19.68,37.50,19.56,37.48,19.51,37.48,19.56,37.48,19.66,37.45,19.73,37.40,19.70,37.38,19.64,37.38,19.57,37.38,19.68,37.33,19.77,37.33,19.88,37.33,19.85,37.38,19.73,37.38,19.61,37.38,19.49,37.35,19.48,37.40,19.49,37.45,19.61,37.45,19.73,37.42,19.77,37.42,19.73,37.42,19.68,37.42,19.68,37.45,19.68,37.48,19.69,37.55,19.69,37.60,19.70,37.62,19.70,37.58,19.71,37.50,19.75,37.48,19.77,37.58,19.82,37.65,19.84,37.73,19.74,37.70,19.60,37.73
RZ_3614646_13895,null,null,50,400,2,19.56,37.80,19.66,37.88,19.77,37.90,19.79,37.77,19.75,37.65,19.70,37.58,19.65,37.62,19.61,37.65,19.59,37.62,19.56,37.65,19.59,37.67,19.59,37.70,19.57,37.65,19.56,37.60,19.55,37.58,19.56,37.50,19.57,37.45,19.59,37.42,19.62,37.55,19.66,37.65,19.69,37.73,19.65,37.73,19.61,37.75,19.56,37.77,19.52,37.80,19.56,37.85,19.62,37.90,19.60,37.90,19.50,37.80,19.43,37.73,19.46,37.75,19.48,37.83,19.46,37.88,19.51,37.92,19.61,37.98,19.71,37.92,19.75,37.85,19.75,37.80,19.70,37.85,19.66,37.85,19.65,37.85,19.69,37.77,19.68,37.70,19.64,37.62,19.60,37.60,19.60,37.65,19.60,37.75,19.60,37.80,19.60,37.92,19.59,37.98
RZ_3614646_13896,null,null,50,0,2,19.60,38.08,19.59,38.10,19.56,38.17,19.51,38.20,19.51,38.25,19.52,38.25,19.57,38.25,19.59,38.23,19.59,38.30,19.56,38.38,19.64,38.35,19.70,38.23,19.74,38.10,19.68,37.98,19.60,37.90,19.52,37.85,19.49,37.90,19.45,37.85,19.45,37.80,19.44,37.80,19.48,37.85,19.59,37.95,19.71,38.00,19.79,38.02,19.77,38.02,19.74,38.02,19.70,38.08,19.69,38.12,19.69,38.17,19.70,38.15,19.66,38.10,19.61,38.02,19.52,38.00,19.49,38.02,19.46,38.05,19.50,38.00,19.55,37.90,19.57,37.88,19.59,37.92,19.55,38.00,19.51,38.05,19.44,38.05,19.40,38.12,19.39,38.20,19.43,38.30,19.48,38.33,19.51,38.33,19.54,38.23,19.57,38.15,19.62,38.05
RZ_3614646_13897,null,null,51,0,2,19.66,38.02,19.70,37.98,19.71,37.98,19.73,38.00,19.75,38.02,19.69,38.00,19.61,38.00,19.56,38.02,19.57,38.08,19.60,38.12,19.62,38.00,19.64,37.90,19.60,37.77,19.54,37.75,19.49,37.75,19.49,37.77,19.49,37.77,19.56,37.80,19.62,37.83,19.65,37.85,19.60,37.88,19.56,37.90,19.56,37.90,19.56,37.90,19.55,37.98,19.54,38.08,19.55,38.15,19.59,38.12,19.62,38.12,19.64,38.17,19.62,38.23,19.56,38.08,19.51,37.88,19.48,37.67,19.50,37.65,19.52,37.67,19.54,37.75,19.55,37.77,19.59,37.75,19.59,37.83,19.60,38.00,19.60,38.17,19.60,38.25,19.62,38.30,19.65,38.15,19.68,37.98,19.73,37.77,19.75,37.75,19.69,37.73,19.57,37.73,19.49,37.70
RZ_3614646_13898,null,null,50,0,2,19.51,37.67,19.52,37.85,19.50,38.05,19.54,38.10,19.62,37.92,19.69,37.90,19.61,38.02,19.51,38.10,19.41,38.02,19.40,38.10,19.39,38.23,19.44,38.30,19.46,38.25,19.49,38.20,19.50,37.98,19.54,37.75,19.54,37.77,19.51,38.00,19.50,38.25,19.56,38.27,19.62,38.27,19.68,38.25,19.69,38.15,19.70,38.10,19.69,38.08,19.61,38.05,19.57,37.95,19.55,37.85,19.50,37.85,19.40,38.10,19.39,38.35,19.48,38.45,19.57,38.40,19.57,38.27,19.61,38.20,19.65,38.08,19.62,38.12,19.56,38.15,19.46,38.17,19.45,38.10,19.45,37.98,19.49,37.92,19.50,37.90,19.50,37.90,19.51,37.77,19.55,37.67,19.60,37.50,19.62,37.48,19.59,37.62,19.54,37.80
RZ_3614646_13899,null,null,50,0,7,19.50,38.02,19.49,38.08,19.46,38.08,19.44,38.02,19.39,37.95,19.35,37.90,19.30,37.88,19.30,37.92,19.29,37.98,19.29,38.02,19.30,38.02,19.31,38.00,19.34,37.95,19.39,37.98,19.44,37.98,19.49,38.08,19.48,38.10,19.48,38.10,19.46,38.10,19.45,38.08,19.43,38.05,19.39,38.05,19.38,38.05,19.36,38.08,19.35,38.10,19.40,38.15,19.45,38.12,19.50,38.10,19.49,38.05,19.46,38.05,19.45,38.00,19.49,38.02,19.51,38.08,19.56,38.02,19.61,37.92,19.68,37.83,19.74,37.88,19.75,37.98,19.69,38.05,19.56,38.15,19.44,38.17,19.39,38.23,19.41,38.17,19.43,38.15,19.43,38.15,19.43,38.12,19.41,38.10,19.39,38.05,19.35,38.05,19.34,38.02
RZ_3614646_13900,null,null,50,0,4,19.34,37.92,19.35,37.88,19.31,37.83,19.26,37.88,19.34,37.92,19.45,38.02,19.56,38.12,19.57,38.17,19.51,38.12,19.44,38.10,19.40,38.12,19.45,38.17,19.50,38.15,19.50,38.10,19.50,38.08,19.50,38.08,19.51,38.08,19.52,38.00,19.51,37.90,19.49,37.83,19.49,37.80,19.52,37.77,19.57,37.73,19.59,37.75,19.55,37.77,19.52,37.83,19.50,37.85,19.46,37.95,19.43,38.00,19.40,37.88,19.34,37.67,19.31,37.48,19.27,37.50,19.29,37.55,19.27,37.55,19.26,37.55,19.27,37.52,19.30,37.52,19.34,37.50,19.40,37.50,19.43,37.60,19.45,37.73,19.43,37.80,19.41,37.80,19.41,37.83,19.34,37.83,19.27,37.85,19.26,37.85,19.31,37.83,19.38,37.83
RZ_3614646_13901,null,null,50,0,4,19.39,37.80,19.38,37.73,19.34,37.65,19.30,37.55,19.27,37.50,19.19,37.45,19.12,37.30,19.09,37.15,19.14,37.20,19.15,37.38,19.15,37.52,19.15,37.52,19.18,37.52,19.26,37.55,19.32,37.55,19.38,37.52,19.30,37.48,19.23,37.42,19.16,37.38,19.18,37.35,19.20,37.35,19.23,37.35,19.25,37.33,19.23,37.27,19.21,37.25,19.19,37.25,19.18,37.42,19.16,37.58,19.11,37.67,19.09,37.48,19.11,37.33,19.16,37.25,19.19,37.27,19.16,37.33,19.15,37.40,19.16,37.45,19.16,37.45,19.19,37.48,19.20,37.50,19.21,37.50,19.21,37.50,19.20,37.50,19.21,37.52,19.23,37.52,19.23,37.52,19.20,37.52,19.19,37.55,19.18,37.48,19.19,37.38,19.19,37.27
RZ_3614646_13902,null,null,50,0,4,19.19,37.25,19.19,37.23,19.16,37.17,19.14,37.17,19.10,37.15,19.09,37.17,19.07,37.23,19.07,37.25,19.09,37.25,19.09,37.25,19.00,37.27,18.91,37.30,18.88,37.25,18.91,37.17,18.94,37.10,18.93,37.02,18.96,36.95,19.00,36.85,19.05,36.83,19.05,36.75,19.10,36.73,19.14,36.73,19.15,36.77,19.11,36.88,19.07,37.02,19.02,37.17,18.98,37.42,18.93,37.62,18.90,37.65,18.96,37.48,19.05,37.27,19.11,37.27,19.11,37.25,19.11,37.25,19.11,37.27,19.07,37.33,19.04,37.35,19.00,37.25,18.96,37.15,18.93,37.10,18.98,37.23,19.04,37.35,19.06,37.45,19.02,37.38,19.07,37.35,19.16,37.38,19.26,37.42,19.26,37.45,19.21,37.42,19.14,37.35
RZ_3614646_13903,null,null,50,0,4,19.06,37.25,19.04,37.23,19.09,37.35,19.12,37.50,19.16,37.65,19.12,37.58,19.11,37.48,19.10,37.35,19.09,37.27,19.02,37.27,18.96,37.35,18.94,37.25,18.94,37.12,19.01,37.02,19.10,37.05,19.19,37.05,19.20,37.02,19.25,36.98,19.29,36.95,19.21,36.92,19.11,36.85,19.01,36.83,19.01,36.85,19.00,36.95,18.99,37.02,18.98,37.17,18.98,37.30,19.00,37.30,19.04,37.20,19.05,37.10,19.00,37.08,18.94,37.08,19.00,37.17,19.12,37.33,19.18,37.42,19.12,37.25,19.09,37.10,19.09,36.95,19.01,36.98,18.91,37.02,18.84,36.95,18.61,36.83,18.39,36.65,18.09,36.52,17.76,36.58,17.36,36.67,16.73,36.70,16.34,36.50,15.81,36.30,15.36,36.20
RZ_3614646_13904,null,null,50,0,4,14.89,36.20,14.45,36.27,14.11,36.33,13.60,36.58,13.09,36.75,12.65,36.90,12.36,36.92,12.11,37.00,11.80,37.15,11.57,37.25,11.38,37.30,11.28,37.30,11.14,37.38,11.10,37.55,11.05,37.80,11.07,38.00,11.11,38.10,11.28,38.12,11.40,38.12,11.51,38.45,11.62,38.77,11.71,39.08,11.80,39.02,11.85,38.95,11.90,38.95,11.95,38.98,11.95,39.00,11.82,38.83,11.70,38.62,11.57,38.38,11.56,38.30,11.59,38.25,11.61,38.23,11.59,38.25,11.53,38.30,11.45,38.45,11.44,38.62,11.44,38.75,11.49,38.73,11.53,38.73,11.55,38.62,11.56,38.52,11.46,38.42,11.36,38.40,11.38,38.40,11.49,38.45,11.60,38.48,11.61,38.45,11.61,38.40,11.61,38.40
RZ_3614646_13905,null,null,50,0,4,11.59,38.40,11.56,38.33,11.51,38.25,11.46,38.20,11.40,38.30,11.35,38.42,11.34,38.33,11.43,38.20,11.53,38.12,11.56,38.25,11.53,38.33,11.59,38.50,11.69,38.60,11.70,38.67,11.61,38.67,11.56,38.62,11.61,38.60,11.66,38.58,11.68,38.58,11.69,38.65,11.70,38.75,11.71,38.75,11.72,38.65,11.74,38.62,11.74,38.70,11.70,38.90,11.68,39.02,11.65,39.10,11.65,38.95,11.65,38.83,11.65,38.70,11.66,38.65,11.68,38.58,11.69,38.55,11.71,38.62,11.80,38.73,11.88,38.80,11.91,38.80,11.86,38.73,11.84,38.67,11.82,38.65,11.82,38.65,11.85,38.48,11.85,38.27,11.85,38.10,11.81,38.10,11.78,38.15,11.70,38.15,11.64,38.15,11.61,38.27
RZ_3614646_13906,null,null,50,0,4,11.68,38.50,11.75,38.58,11.72,38.38,11.68,38.15,11.66,38.10,11.72,38.17,11.78,38.25,11.74,38.27,11.72,38.30,11.71,38.42,11.70,38.52,11.69,38.45,11.68,38.33,11.69,38.20,11.69,38.23,11.70,38.23,11.72,38.23,11.74,38.23,11.74,38.17,11.76,38.17,11.84,38.15,11.91,38.12,11.90,38.05,11.88,38.00,11.79,37.95,11.75,38.00,11.72,38.08,11.75,38.12,11.76,38.17,11.79,38.20,11.80,38.20,11.81,38.23,11.81,38.25,11.80,38.20,11.80,38.15,11.80,38.08,11.80,37.88,11.79,37.67,11.72,37.67,11.65,37.88,11.61,38.10,11.66,38.08,11.72,38.10,11.76,38.15,11.79,38.25,11.84,38.08,11.88,37.88,11.89,37.90,11.89,38.10,11.93,38.30
RZ_3614646_13907,null,null,50,0,4,11.99,38.25,12.04,38.17,12.04,38.10,12.06,38.00,12.07,37.95,12.03,38.02,11.94,38.12,11.88,38.08,11.88,37.90,11.86,37.80,11.85,38.00,11.86,38.23,11.91,38.10,11.94,37.77,11.93,37.48,11.86,37.65,11.79,37.85,11.78,38.02,11.80,38.05,11.82,38.05,11.86,38.08,11.89,38.02,11.91,37.98,11.89,38.10,11.85,38.27,11.81,38.35,11.81,38.12,11.81,37.85,11.79,37.70,11.80,37.58,11.82,37.48,11.81,37.70,11.75,38.05,11.66,38.45,11.62,38.52,11.70,38.38,11.80,38.05,11.89,37.77,11.89,37.70,11.88,37.67,11.88,37.65,11.84,37.80,11.79,38.00,11.76,38.20,11.75,38.20,11.76,38.08,11.79,37.85,11.79,37.60,11.78,37.52,11.78,37.52
RZ_3614646_13908,null,null,50,0,4,11.80,37.60,11.80,37.67,11.79,37.73,11.82,37.77,11.88,37.88,11.91,38.02,11.93,38.23,11.94,38.42,11.95,38.45,11.96,38.38,11.97,38.30,11.97,38.33,11.93,38.30,11.93,38.27,11.93,38.25,11.94,38.25,11.81,38.42,11.71,38.58,11.76,38.58,11.90,38.40,12.01,38.40,11.97,38.58,11.91,38.75,11.86,38.80,11.84,38.88,11.82,38.95,11.81,38.98,11.89,39.15,11.97,39.30,12.04,39.40,11.99,39.55,11.91,39.73,11.84,40.25,11.94,40.70,12.05,41.12,12.20,41.23,12.25,41.52,12.29,42.02,12.41,42.55,12.49,42.90,12.65,43.10,12.74,43.33,12.86,43.48,12.93,43.58,13.03,43.70,13.10,43.85,13.31,44.02,13.49,44.00,13.80,43.85,14.06,42.85
RZ_3614646_13909,null,null,51,0,4,14.38,41.45,14.66,38.88,14.88,37.52,14.97,37.10,15.26,39.02,15.46,43.17,15.41,49.67,14.71,57.90,14.26,66.90,14.03,76.38,13.66,86.78,12.75,97.12,11.99,108.15,11.24,119.47,10.85,131.00,10.35,142.05,10.45,152.47,10.36,162.85,9.28,172.18,7.97,180.72,6.60,188.03,6.11,196.50,5.74,202.22,5.60,205.68,5.60,205.68
RZ_3614646_13910,null,null,50,0,4,-7.09,193.68,-7.09,193.68,-5.62,191.65,-4.15,188.85,-2.64,184.68,-2.41,178.60,-2.02,170.95,-2.59,163.12,-3.23,157.10,-3.85,151.93,-2.81,146.38,-1.30,141.85,0.85,136.78,2.46,132.03,3.59,126.70,4.12,121.42,4.64,116.15,5.26,110.35,5.84,105.08,6.51,99.50,7.10,94.65,7.61,90.38,8.18,85.70,8.15,81.17,8.18,76.38,8.28,72.53,8.97,68.38,9.41,64.45
RZ_3614646_13911,null,null,50,0,4,9.65,60.67,9.89,57.40,10.47,53.70,11.07,50.17,11.69,46.95,12.19,44.23,12.62,41.35,12.96,38.40,13.21,35.88,13.43,33.62,13.59,32.05,13.70,30.95,13.79,30.25,13.95,29.20,14.19,28.30,14.39,27.77,14.46,27.80,14.28,27.75,13.88,28.25,13.46,29.20,13.24,30.20,13.21,30.88,13.20,31.10,13.18,31.43,13.14,31.50,13.09,31.62,13.06,31.68,13.04,31.65,13.10,31.62,13.11,32.15,13.04,32.77,12.88,33.83,12.65,34.23,12.50,34.65,12.39,34.65,12.40,34.65,12.40,34.73,12.40,34.88,12.41,34.95,12.45,34.98,12.50,35.20,12.53,35.50,12.53,35.90,12.53,36.08,12.54,36.17,12.53,36.23,12.49,36.38,12.46,36.50,12.44,36.67,12.45,36.75
RZ_3614646_13912,null,null,51,0,4,12.41,36.80,12.38,36.85,12.29,36.90,12.26,36.77,12.24,36.58,12.26,36.35,12.30,36.33,12.35,36.33,12.41,36.42,12.51,36.52,12.60,36.60,12.59,36.65,12.50,36.65,12.40,36.67,12.39,36.52,12.36,36.40,12.35,36.25,12.32,36.30,12.40,36.42,12.51,36.55,12.55,36.45,12.45,36.30,12.39,36.23,12.41,36.30,12.47,36.20,12.54,36.02,12.60,35.85,12.51,35.85,12.40,35.90,12.35,36.00,12.41,36.08,12.47,36.02,12.49,35.98,12.49,35.92,12.51,35.90,12.54,35.88,12.57,35.88,12.50,35.92,12.41,35.98,12.30,35.88,12.29,35.77,12.29,35.70,12.31,35.70,12.32,35.70,12.34,35.70,12.34,35.77,12.35,35.83,12.34,35.90,12.32,35.95,12.31,36.02,12.31,36.08
RZ_3614646_13913,null,null,50,0,4,12.31,36.05,12.32,36.00,12.41,35.98,12.50,35.98,12.45,35.92,12.32,35.85,12.18,35.83,12.16,35.85,12.19,35.73,12.21,35.58,12.26,35.73,12.28,36.00,12.29,36.20,12.34,35.95,12.39,35.70,12.43,35.52,12.41,35.55,12.35,35.73,12.29,35.90,12.24,36.00,12.28,35.95,12.24,35.80,12.20,35.67,12.28,35.60,12.40,35.62,12.47,35.62,12.43,35.58,12.36,35.52,12.36,35.55,12.44,35.58,12.51,35.62,12.59,35.67,12.57,35.70,12.56,35.70,12.54,35.70,12.50,35.73,12.49,35.70,12.50,35.60,12.50,35.50,12.45,35.52,12.40,35.52,12.35,35.48,12.32,35.40,12.32,35.27,12.36,35.25,12.41,35.12,12.46,35.02,12.46,34.88,12.47,34.85,12.49,34.92
RZ_3614646_13914,null,null,50,0,4,12.40,35.08,12.29,35.25,12.20,35.33,12.21,35.23,12.22,35.23,12.24,35.23,12.26,35.30,12.31,35.30,12.34,35.33,12.34,35.33,12.34,35.35,12.32,35.33,12.31,35.33,12.30,35.30,12.31,35.30,12.31,35.25,12.30,35.23,12.36,35.20,12.44,35.23,12.51,35.25,12.51,35.25,12.49,35.20,12.46,35.17,12.43,35.12,12.43,35.15,12.41,35.15,12.40,35.17,12.35,35.17,12.34,35.20,12.32,35.23,12.38,35.10,12.40,34.98,12.41,34.77,12.41,34.73,12.38,34.85,12.35,35.08,12.34,35.30,12.38,35.33,12.43,35.15,12.47,34.92,12.47,34.85,12.45,35.00,12.43,35.20,12.44,35.30,12.50,35.27,12.56,35.12,12.59,35.02,12.49,35.02,12.40,35.08,12.35,35.12
RZ_3614646_13915,null,null,50,10,4,12.32,35.12,12.31,35.05,12.36,34.95,12.43,34.88,12.43,34.85,12.36,34.83,12.30,34.77,12.29,34.73,12.25,34.92,12.21,35.17,12.19,35.35,12.24,35.17,12.29,35.00,12.32,35.08,12.32,35.23,12.34,35.38,12.36,35.38,12.39,35.38,12.38,35.42,12.34,35.48,12.30,35.48,12.28,35.40,12.26,35.30,12.31,35.27,12.38,35.27,12.41,35.25,12.39,35.20,12.36,35.17,12.25,35.12,12.15,35.08,12.07,35.05,12.15,35.00,12.21,34.92,12.25,34.88,12.22,34.80,12.20,34.75,12.18,34.70,12.18,34.73,12.24,34.77,12.29,34.80,12.36,34.85,12.40,34.83,12.43,34.83,12.45,34.80,12.45,34.83,12.47,34.85,12.50,34.83,12.53,34.80,12.53,34.77,12.50,34.80
RZ_3614646_13916,null,null,50,0,4,12.49,34.85,12.47,34.80,12.47,34.73,12.47,34.80,12.32,34.88,12.19,35.00,12.04,34.98,12.03,35.02,12.03,35.02,12.06,35.02,12.15,34.80,12.19,34.55,12.19,34.52,12.19,34.75,12.22,34.90,12.28,34.83,12.32,34.60,12.38,34.45,12.38,34.30,12.32,34.33,12.36,34.48,12.45,34.62,12.53,34.70,12.51,34.67,12.51,34.62,12.47,34.60,12.46,34.58,12.45,34.52,12.36,34.48,12.25,34.50,12.28,34.58,12.43,34.55,12.47,34.45,12.38,34.27,12.25,34.20,12.22,34.12,12.19,34.12,12.24,34.27,12.32,34.45,12.40,34.62,12.41,34.62,12.39,34.62,12.31,34.67,12.25,34.73,12.26,34.62,12.36,34.50,12.43,34.70,12.39,35.02,12.34,35.02,12.32,34.73
RZ_3614646_13917,null,null,50,0,4,12.35,34.42,12.35,34.40,12.31,34.45,12.29,34.50,12.26,34.55,12.26,34.50,12.28,34.40,12.30,34.30,12.32,34.23,12.35,34.23,12.34,34.23,12.31,34.25,12.26,34.40,12.25,34.55,12.25,34.60,12.26,34.48,12.26,34.42,12.30,34.50,12.32,34.55,12.35,34.52,12.35,34.50,12.29,34.48,12.22,34.45,12.28,34.45,12.44,34.48,12.59,34.60,12.61,34.77,12.56,34.92,12.53,34.98,12.51,35.02,12.49,35.08,12.51,35.05,12.57,34.92,12.65,34.77,12.69,34.73,12.72,34.75,12.75,34.77,12.76,34.77,12.74,34.77,12.71,34.83,12.70,34.88,12.69,34.88,12.69,34.85,12.69,34.83,12.71,34.77,12.74,34.75,12.76,34.75,12.75,34.75,12.72,34.80,12.70,34.85
RZ_3614646_13918,null,null,50,0,4,12.68,34.90,12.61,34.88,12.56,34.90,12.55,34.95,12.57,35.00,12.60,35.08,12.62,35.12,12.61,35.25,12.60,35.38,12.57,35.48,12.61,35.48,12.66,35.38,12.70,35.20,12.80,35.02,12.88,35.17,12.94,35.38,12.93,35.58,12.94,35.58,12.97,35.65,13.00,35.73,13.00,35.58,12.96,35.33,12.91,35.10,12.85,35.30,12.79,35.50,12.76,35.60,12.79,35.55,12.78,35.48,12.76,35.38,12.76,35.27,12.79,35.17,12.82,35.12,12.84,35.08,12.84,35.10,12.82,35.20,12.82,35.30,12.84,35.33,12.84,35.35,12.84,35.48,12.84,35.58,12.75,35.55,12.66,35.45,12.70,35.38,12.84,35.35,12.96,35.27,12.95,35.20,12.82,35.20,12.71,35.20,12.61,35.33,12.64,35.48
RZ_3614646_13919,null,null,50,0,4,12.66,35.65,12.68,35.70,12.71,35.60,12.74,35.48,12.75,35.35,12.76,35.35,12.79,35.35,12.81,35.38,12.84,35.38,12.85,35.40,12.86,35.42,12.86,35.38,12.88,35.35,12.86,35.25,12.84,35.20,12.79,35.20,12.82,35.45,12.88,35.73,12.96,35.95,12.99,35.98,12.93,35.98,12.85,35.88,12.76,35.73,12.75,35.50,12.74,35.33,12.71,35.17,12.69,35.12,12.65,35.12,12.66,35.15,12.69,35.27,12.75,35.38,12.81,35.50,12.89,35.52,12.91,35.60,12.88,35.65,12.85,35.73,12.82,35.73,12.82,35.73,12.85,35.60,12.86,35.42,12.93,35.27,12.96,35.23,12.99,35.17,12.95,35.30,12.90,35.52,12.86,35.77,12.84,35.75,12.81,35.65,12.78,35.58,12.76,35.60
RZ_3614646_13920,null,null,50,0,4,12.75,35.60,12.74,35.60,12.72,35.58,12.72,35.52,12.76,35.35,12.81,35.20,12.82,35.20,12.75,35.33,12.68,35.40,12.70,35.35,12.79,35.27,12.89,35.25,12.85,35.17,12.80,35.15,12.86,35.23,12.95,35.35,13.01,35.48,13.00,35.48,13.01,35.45,13.04,35.58,13.06,35.73,13.04,35.85,13.01,35.85,13.03,35.83,13.05,35.83,13.09,35.83,13.07,35.83,13.09,35.85,13.11,35.77,13.05,35.70,12.97,35.60,12.91,35.60,12.95,35.50,12.99,35.42,13.01,35.38,13.00,35.40,13.01,35.50,13.03,35.58,13.04,35.60,13.00,35.55,12.96,35.45,12.90,35.38,12.86,35.45,12.82,35.58,12.81,35.70,12.84,35.70,12.89,35.55,12.91,35.38,12.97,35.20,13.03,35.20
RZ_3614646_13921,null,null,50,0,4,13.00,35.27,12.95,35.40,12.88,35.52,12.84,35.58,12.81,35.58,12.79,35.62,12.80,35.70,12.84,35.77,12.85,35.80,12.89,35.85,12.91,35.85,12.99,35.83,13.07,35.77,13.15,35.77,13.04,35.73,12.88,35.70,12.70,35.65,12.70,35.62,12.69,35.58,12.69,35.52,12.74,35.45,12.80,35.42,12.80,35.30,12.75,35.23,12.78,35.15,12.85,35.20,12.95,35.30,12.97,35.38,12.99,35.42,12.97,35.40,12.95,35.33,13.03,35.30,13.10,35.33,13.16,35.35,13.15,35.38,13.14,35.38,13.10,35.33,12.97,35.23,12.85,35.15,12.75,35.15,12.80,35.17,12.86,35.23,12.89,35.23,12.89,35.25,12.80,35.25,12.74,35.27,12.69,35.27,12.70,35.30,12.71,35.25,12.79,35.17
RZ_3614646_13922,null,null,50,0,4,12.85,35.10,12.90,35.15,12.90,35.23,12.93,35.27,12.95,35.30,12.95,35.30,12.94,35.17,12.95,35.08,12.95,34.95,12.96,34.98,12.96,35.08,12.96,35.15,12.94,35.30,12.85,35.35,12.79,35.40,12.82,35.30,12.93,35.23,13.00,35.15,12.95,35.27,12.90,35.38,12.88,35.50,12.89,35.40,12.86,35.23,12.80,35.02,12.78,34.90,12.79,34.83,12.82,34.80,12.82,34.83,12.88,35.00,12.94,35.15,13.01,35.27,13.03,35.23,12.99,35.12,12.91,35.02,12.82,34.95,12.80,34.88,12.79,34.83,12.79,34.80,12.81,34.85,12.84,34.88,12.86,34.90,12.84,35.05,12.81,35.17,12.80,35.10,12.81,34.88,12.78,34.62,12.71,34.62,12.65,34.58,12.70,34.55,12.75,34.50
RZ_3614646_13923,null,null,51,0,4,12.72,34.42,12.66,34.38,12.61,34.40,12.69,34.45,12.80,34.48,12.90,34.48,12.84,34.42,12.71,34.45,12.62,34.50,12.66,34.60,12.70,34.60,12.60,34.58,12.51,34.58,12.53,34.60,12.64,34.65,12.75,34.67,12.78,34.62,12.79,34.58,12.80,34.50,12.81,34.40,12.80,34.33,12.79,34.30,12.75,34.35,12.70,34.52,12.65,34.65,12.62,34.77,12.66,34.77,12.75,34.75,12.84,34.75,12.80,34.73,12.72,34.70,12.68,34.52,12.65,34.38,12.60,34.25,12.53,34.27,12.55,34.38,12.60,34.48,12.64,34.58,12.61,34.60,12.60,34.62,12.60,34.67,12.61,34.73,12.60,34.77,12.57,34.80,12.65,34.77,12.74,34.75,12.71,34.70,12.60,34.67,12.43,34.73,12.38,34.77,12.31,34.80
RZ_3614646_13924,null,null,50,0,4,12.31,34.75,12.36,34.50,12.44,34.27,12.53,34.10,12.56,34.15,12.57,34.30,12.53,34.42,12.49,34.45,12.43,34.33,12.39,34.23,12.36,34.10,12.38,33.98,12.47,34.12,12.57,34.40,12.68,34.60,12.66,34.48,12.66,34.30,12.65,34.17,12.66,34.15,12.66,34.17,12.70,34.23,12.72,34.23,12.66,34.10,12.60,33.98,12.55,33.90,12.59,33.98,12.59,34.08,12.62,34.02,12.66,33.98,12.70,33.98,12.66,34.05,12.62,34.15,12.59,34.23,12.61,34.27,12.66,34.20,12.71,34.10,12.71,34.08,12.79,34.17,12.85,34.25,12.90,34.20,12.85,34.15,12.72,34.17,12.57,34.20,12.46,34.25,12.44,34.27,12.50,34.17,12.56,34.08,12.61,33.95,12.64,33.90,12.66,33.88
RZ_3614646_13925,null,null,49,10,4,12.69,33.85,12.72,33.85,12.74,34.00,12.71,34.15,12.68,34.38,12.62,34.40,12.57,34.45,12.55,34.40,12.56,34.40,12.57,34.42,12.59,34.45,12.59,34.45,12.59,34.42,12.57,34.38,12.57,34.23,12.57,34.08,12.60,33.92,12.60,33.92,12.60,33.90,12.59,33.90,12.56,33.88,12.55,33.88,12.53,34.02,12.51,34.20,12.51,34.35,12.51,34.27,12.50,34.17,12.54,34.05,12.57,34.05,12.66,34.02,12.72,33.98,12.75,34.00,12.70,34.05,12.70,34.10,12.72,34.10,12.70,34.00,12.64,33.90,12.55,33.95,12.54,34.08,12.53,34.20,12.57,34.23,12.61,34.25,12.65,34.27,12.62,34.30,12.61,34.33,12.62,34.33,12.64,34.33,12.61,34.35,12.57,34.38
RZ_3614646_13926,null,null,50,0,4,12.56,34.25,12.60,34.12,12.68,33.98,12.71,33.95,12.70,34.15,12.64,34.40,12.62,34.58,12.62,34.48,12.66,34.40,12.65,34.40,12.60,34.30,12.54,34.20,12.55,34.12,12.64,34.15,12.71,34.17,12.72,34.17,12.68,34.17,12.61,34.17,12.56,34.20,12.57,34.23,12.56,34.20,12.54,34.15,12.51,34.15,12.51,34.17,12.54,34.17,12.55,34.15,12.56,34.12,12.56,34.12,12.59,34.08,12.59,34.05,12.57,34.00,12.57,34.02,12.57,34.10,12.59,34.15,12.57,34.23,12.57,34.23,12.61,34.20,12.66,34.12,12.61,34.05,12.54,34.02,12.45,34.00,12.45,34.00,12.45,34.00,12.45,34.00,12.51,34.05,12.56,34.10,12.61,34.12,12.60,34.15,12.59,34.15,12.59,34.15
RZ_3614646_13927,null,null,50,0,4,12.60,34.15,12.68,34.12,12.72,34.12,12.76,34.12,12.69,34.10,12.61,34.05,12.55,33.95,12.55,33.92,12.54,33.90,12.53,33.95,12.49,33.98,12.44,34.08,12.51,34.17,12.62,34.30,12.72,34.35,12.69,34.35,12.65,34.33,12.65,34.27,12.65,34.25,12.65,34.23,12.69,34.23,12.71,34.17,12.72,34.10,12.74,34.08,12.78,34.10,12.81,34.08,12.80,34.05,12.79,33.92,12.82,33.85,12.85,33.98,12.88,34.17,12.79,34.27,12.72,34.15,12.64,34.02,12.62,34.02,12.61,34.05,12.61,34.02,12.62,33.95,12.66,33.90,12.70,33.92,12.69,34.12,12.76,34.35,12.84,34.40,12.85,34.30,12.78,34.20,12.69,34.20,12.70,34.23,12.74,34.20,12.85,34.17,12.96,34.05
RZ_3614646_13928,null,null,50,0,3,12.95,33.92,12.84,34.00,12.74,34.15,12.74,34.23,12.76,34.12,12.84,34.05,12.93,34.05,12.99,34.05,12.96,34.05,12.88,34.05,12.80,34.05,12.78,33.98,12.80,33.90,12.82,33.92,12.81,34.00,12.80,34.08,12.78,34.12,12.74,34.15,12.72,34.17,12.72,34.15,12.75,34.10,12.76,34.08,12.75,34.12,12.81,34.23,12.86,34.33,12.94,34.35,12.94,34.35,12.94,34.38,12.89,34.40,12.86,34.45,12.82,34.48,12.88,34.50,12.95,34.50,13.01,34.55,12.94,34.58,12.82,34.48,12.70,34.35,12.70,34.25,12.71,34.35,12.79,34.48,12.90,34.45,12.99,34.33,13.01,34.15,13.01,34.15,13.05,34.17,13.10,34.23,13.14,34.23,13.14,34.20,13.12,34.23,13.12,34.27
RZ_3614646_13929,null,null,50,0,3,13.11,34.33,12.99,34.33,12.85,34.35,12.78,34.40,12.82,34.48,12.89,34.52,12.90,34.52,12.91,34.55,12.91,34.50,12.93,34.40,12.91,34.30,12.91,34.23,12.91,34.30,12.93,34.45,12.96,34.60,12.97,34.67,13.01,34.65,13.04,34.65,13.05,34.65,13.04,34.65,13.06,34.60,13.09,34.50,13.10,34.45,13.07,34.42,13.06,34.48,13.05,34.45,13.05,34.42,13.04,34.42,13.03,34.55,13.01,34.70,12.99,34.77,12.96,34.75,12.88,34.67,12.80,34.58,12.71,34.50,12.70,34.45,12.74,34.50,12.81,34.52,12.91,34.50,12.96,34.40,13.05,34.33,13.06,34.30,13.06,34.33,13.04,34.35,13.04,34.38,13.06,34.35,13.07,34.27,13.05,34.20,13.00,34.33,13.01,34.42
RZ_3614646_13930,null,null,50,0,3,13.06,34.42,13.04,34.33,12.95,34.27,12.86,34.33,12.86,34.38,12.95,34.38,13.05,34.38,13.14,34.38,13.12,34.38,13.06,34.35,12.99,34.33,12.94,34.33,12.95,34.25,13.01,34.25,13.06,34.23,13.09,34.23,13.07,34.20,13.04,34.17,13.00,34.17,12.99,34.15,12.99,34.15,12.97,34.10,12.95,34.05,12.95,34.12,12.96,34.20,12.89,34.25,12.82,34.15,12.84,34.10,12.95,34.08,13.04,34.10,13.04,34.02,13.03,33.95,13.04,33.95,13.05,33.98,13.05,34.02,13.04,34.05,13.04,34.02,13.05,34.02,13.07,33.98,13.05,33.92,12.96,34.02,12.86,34.15,12.80,34.27,12.79,34.30,12.86,34.20,12.95,34.10,13.04,34.05,13.04,34.08,13.04,34.12,12.99,34.12
RZ_3614646_13931,null,null,50,0,3,12.93,34.00,12.86,33.88,12.81,33.83,12.78,33.90,12.81,34.00,12.88,34.08,12.93,34.15,12.91,34.08,12.90,33.92,12.89,33.88,12.89,33.98,12.88,34.02,12.93,33.98,13.00,33.90,13.06,33.90,13.06,33.92,13.01,33.95,12.94,33.95,12.86,33.95,12.82,33.88,12.82,33.80,12.81,33.85,12.91,34.05,13.00,34.23,13.07,34.33,13.03,34.33,13.01,34.27,13.01,34.20,13.01,34.12,13.01,34.15,13.00,34.17,12.99,34.20,12.99,34.20,12.99,34.20,12.97,34.15,12.95,34.10,12.93,34.05,12.96,34.05,13.00,34.08,13.05,34.12,13.05,34.20,13.10,34.25,13.15,34.27,13.09,34.17,13.00,34.08,12.93,34.02,12.94,34.12,12.97,34.23,13.00,34.30,13.03,34.30
RZ_3614646_13932,null,null,50,0,3,13.04,34.27,13.04,34.27,13.05,34.27,13.03,34.23,12.99,34.17,12.95,34.15,12.96,34.20,12.97,34.17,12.96,34.15,13.00,34.12,13.05,34.15,13.11,34.17,13.15,34.12,13.11,34.10,13.04,34.08,12.96,34.02,12.97,33.95,12.97,33.88,12.95,33.88,12.95,33.90,12.96,33.95,12.96,33.98,12.95,33.95,12.93,33.95,12.96,33.92,13.03,33.92,13.06,34.02,13.05,34.08,13.14,34.15,13.21,34.15,13.21,34.10,13.12,34.05,13.04,34.00,13.00,34.00,12.96,33.95,12.95,33.92,12.97,34.08,13.01,34.20,13.01,34.42,13.01,34.50,13.03,34.58,13.06,34.55,13.06,34.75,13.01,35.40,13.14,36.08,13.34,36.77,13.71,37.45,13.93,38.35,14.11,39.25,14.15,40.40
RZ_3614646_13933,null,null,51,0,3,14.40,41.40,14.76,42.77,15.22,43.88,15.59,45.27,15.75,46.67,15.95,48.02,15.96,49.30,16.02,50.10,16.02,50.60,15.94,51.73,15.85,52.75,15.68,53.92,15.54,54.77,15.40,55.52,15.26,56.25,15.15,56.80,15.15,57.50,15.16,58.42,15.10,59.58,14.95,60.80,14.81,61.92,14.59,62.98,14.35,63.77,14.14,64.47,14.05,65.15,13.97,65.80,13.90,66.40,13.89,66.50,13.89,66.83,13.88,67.08,13.86,67.38,13.90,67.45,13.95,67.45,14.10,67.40,14.18,67.60,14.22,67.85,14.15,68.15,14.11,68.22,14.12,68.35,14.19,68.45,14.25,68.53,14.25,68.55,14.25,68.53,14.21,68.50,14.16,68.50,14.11,68.53,14.10,68.60,14.06,68.85,14.04,69.08,13.99,69.22,13.97,69.22
RZ_3614646_13934,null,null,50,0,3,13.97,69.22,14.01,69.10,14.10,69.00,14.12,69.10,14.11,69.28,14.06,69.45,14.05,69.38,14.05,69.33,14.05,69.28,14.05,69.40,14.04,69.53,14.05,69.50,14.06,69.33,14.06,69.17,14.10,69.10,14.12,69.03,14.15,68.95,14.10,68.90,14.03,69.05,13.93,69.20,13.91,69.17,13.97,68.97,14.03,68.78,14.03,68.80,14.15,68.85,14.25,69.03,14.29,69.15,14.19,69.33,14.10,69.38,14.06,69.33,14.04,69.15,14.06,68.95,14.11,68.88,14.14,68.83,14.12,68.88,14.18,68.92,14.28,68.65,14.36,68.33,14.40,68.05,14.39,68.15,14.38,68.33,14.35,68.42,14.35,68.38,14.32,68.28,14.32,68.17,14.32,68.20,14.34,68.28,14.34,68.30,14.34,68.28,14.35,68.20
RZ_3614646_13935,null,null,50,0,3,14.36,68.15,14.34,68.35,14.30,68.60,14.29,68.72,14.31,68.67,14.34,68.60,14.36,68.47,14.36,68.30,14.35,68.08,14.31,68.03,14.29,67.97,14.28,67.97,14.25,68.08,14.22,68.17,14.20,68.30,14.19,68.33,14.21,68.42,14.26,68.45,14.31,68.47,14.40,68.55,14.50,68.62,14.55,68.70,14.50,68.67,14.45,68.58,14.38,68.47,14.34,68.30,14.31,68.20,14.34,68.20,14.34,68.28,14.34,68.38,14.36,68.40,14.40,68.33,14.45,68.25,14.45,68.08,14.45,68.03,14.43,67.95,14.35,68.00,14.28,68.05,14.28,68.12,14.32,68.28,14.36,68.42,14.35,68.50,14.32,68.38,14.34,68.28,14.39,68.28,14.39,68.33,14.34,68.40,14.26,68.50,14.34,68.55,14.45,68.62
RZ_3614646_13936,null,null,50,0,3,14.57,68.62,14.60,68.65,14.64,68.65,14.68,68.65,14.70,68.58,14.72,68.53,14.74,68.53,14.74,68.55,14.72,68.55,14.66,68.45,14.60,68.40,14.55,68.38,14.54,68.50,14.56,68.42,14.60,68.28,14.59,68.12,14.55,68.12,14.53,68.12,14.54,68.20,14.54,68.25,14.51,68.33,14.51,68.35,14.47,68.38,14.45,68.40,14.43,68.40,14.50,68.35,14.55,68.30,14.61,68.25,14.57,68.35,14.56,68.47,14.55,68.50,14.56,68.38,14.57,68.25,14.57,68.20,14.55,68.28,14.57,68.47,14.64,68.67,14.71,68.72,14.71,68.62,14.60,68.53,14.47,68.47,14.50,68.25,14.60,67.97,14.69,67.85,14.69,67.97,14.69,68.10,14.70,68.20,14.69,68.30,14.66,68.22,14.64,68.08
RZ_3614646_13937,null,null,50,0,3,14.62,67.90,14.57,67.88,14.56,67.85,14.59,67.90,14.64,67.97,14.72,68.08,14.76,68.08,14.81,68.00,14.82,67.95,14.80,67.85,14.78,67.85,14.75,67.83,14.76,67.83,14.76,67.83,14.75,67.83,14.71,67.80,14.69,67.78,14.68,67.72,14.71,67.62,14.74,67.53,14.72,67.70,14.70,68.05,14.68,68.40,14.70,68.42,14.78,68.35,14.81,68.28,14.81,68.22,14.78,68.22,14.75,68.28,14.75,68.30,14.78,68.20,14.79,68.08,14.79,67.92,14.85,67.95,14.93,67.95,14.96,67.95,14.90,67.92,14.82,67.92,14.80,67.95,14.81,68.03,14.81,68.15,14.82,68.25,14.80,68.55,14.78,68.78,14.88,69.08,14.99,69.15,15.10,69.22,15.15,69.53,15.20,69.83,15.43,70.33
RZ_3614646_13938,null,null,50,0,3,15.76,70.53,16.35,70.75,16.82,71.42,17.31,72.15,17.82,73.05,18.49,73.35,18.95,73.70,19.30,74.22,19.54,75.08,19.85,75.88,20.20,76.35,20.55,76.83,20.82,77.30,21.10,77.97,21.25,78.58,21.49,79.25,21.50,80.00,21.51,80.88,21.43,82.10,21.34,83.53,21.29,84.53,21.20,85.53,21.12,86.12,21.05,86.75,20.95,87.33,20.89,87.72,20.79,88.28,20.73,88.40,20.66,88.55,20.64,88.70,20.64,88.95,20.65,89.22,20.66,89.28,20.69,89.55,20.71,89.83,20.71,90.10,20.71,90.10,20.69,90.30,20.70,90.47,20.74,90.67,20.81,90.62,20.82,90.72,20.79,90.88,20.79,91.22,20.84,91.50,20.90,91.67,20.89,91.62,20.84,91.58,20.76,91.55,20.70,91.60
RZ_3614646_13939,null,null,50,0,3,20.64,91.72,20.59,91.95,20.54,92.10,20.54,92.12,20.55,92.05,20.56,91.97,20.56,91.97,20.57,91.97,20.57,91.95,20.57,91.92,20.54,91.90,20.46,91.90,20.34,91.88,20.24,91.85,20.20,91.85,20.24,91.90,20.32,91.92,20.40,91.90,20.48,91.88,20.51,91.83,20.55,91.78,20.52,91.83,20.44,91.97,20.35,91.88,20.26,91.62,20.23,91.42,20.20,91.47,20.21,91.58,20.20,91.62,20.19,91.65,20.24,91.65,20.31,91.62,20.36,91.62,20.34,91.65,20.24,91.65,20.18,91.60,20.11,91.58,20.14,91.55,20.15,91.55,20.16,91.58,20.14,91.60,20.11,91.62,20.09,91.72,20.18,91.85,20.29,91.75,20.35,91.62,20.30,91.45,20.24,91.53,20.18,91.53,20.15,91.53
RZ_3614646_13940,null,null,50,0,3,20.14,91.50,20.15,91.38,20.24,91.30,20.31,91.25,20.32,91.28,20.26,91.25,20.21,91.25,20.24,91.22,20.25,91.22,20.26,91.22,20.26,91.17,20.26,91.10,20.25,91.05,20.24,91.08,20.23,91.10,20.24,91.10,20.25,91.12,20.26,91.10,20.26,91.12,20.25,91.12,20.27,91.17,20.31,91.15,20.34,91.00,20.34,90.88,20.34,90.83,20.32,90.88,20.34,91.00,20.36,91.08,20.45,91.15,20.52,91.08,20.57,90.97,20.55,90.88,20.55,90.85,20.55,90.88,20.56,90.92,20.52,90.80,20.50,90.60,20.48,90.42,20.49,90.42,20.48,90.53,20.44,90.60,20.40,90.70,20.39,90.62,20.39,90.55,20.40,90.50,20.40,90.60,20.39,90.75,20.36,91.08,20.35,91.35,20.35,91.53
RZ_3614646_13941,null,null,51,0,8,20.39,91.28,20.43,91.03,20.45,90.80,20.45,90.83,20.46,90.83,20.50,90.70,20.52,90.55,20.57,90.40,20.62,90.40,20.66,90.38,20.62,90.38,20.51,90.67,20.39,91.00,20.31,91.33,20.27,91.30,20.25,91.20,20.27,91.05,20.31,90.92,20.36,90.90,20.40,90.92,20.34,90.97,20.26,91.03,20.24,91.08,20.29,91.10,20.34,91.08,20.32,91.00,20.40,90.95,20.48,90.92,20.45,90.90,20.34,90.97,20.21,91.05,20.19,91.10,20.20,91.03,20.25,90.78,20.27,90.55,20.27,90.50,20.31,90.62,20.39,90.65,20.49,90.55,20.51,90.50,20.54,90.55,20.55,90.58,20.56,90.60,20.54,90.62,20.52,90.65,20.41,90.62,20.32,90.60,20.30,90.65,20.35,90.78,20.43,90.92,20.44,90.95
RZ_3614646_13942,null,null,50,0,5,20.45,90.92,20.48,90.90,20.46,90.90,20.45,90.95,20.45,90.97,20.39,90.97,20.31,90.90,20.35,90.80,20.46,90.72,20.59,90.62,20.55,90.53,20.51,90.45,20.44,90.50,20.40,90.55,20.35,90.58,20.34,90.60,20.30,90.78,20.27,90.95,20.40,91.15,20.57,91.17,20.76,91.20,20.73,91.20,20.55,91.22,20.36,91.25,20.36,91.28,20.48,91.22,20.60,91.05,20.60,90.88,20.60,90.75,20.57,90.67,20.59,90.62,20.61,90.58,20.57,90.55,20.54,90.45,20.51,90.35,20.52,90.55,20.54,90.85,20.54,91.15,20.60,91.15,20.65,91.17,20.70,91.22,20.70,91.28,20.71,91.30,20.73,91.25,20.68,91.15,20.57,91.12,20.48,91.15,20.44,91.22,20.46,91.28,20.50,91.33
RZ_3614646_13943,null,null,50,0,5,20.52,91.25,20.62,91.15,20.73,91.05,20.81,91.05,20.81,91.20,20.77,91.33,20.71,91.47,20.68,91.40,20.68,91.30,20.68,91.20,20.65,91.28,20.62,91.33,20.68,91.20,20.75,90.97,20.81,90.75,20.81,90.75,20.80,90.75,20.77,90.75,20.75,90.78,20.73,90.85,20.68,90.90,20.64,90.92,20.59,90.95,20.60,91.00,20.61,91.03,20.62,91.08,20.64,91.17,20.65,91.25,20.68,91.28,20.68,91.28,20.68,91.28,20.68,91.28,20.71,91.28,20.77,91.12,20.85,90.95,20.88,90.72,20.85,90.65,20.84,90.58,20.82,90.58,20.85,90.60,20.89,90.62,20.90,90.65,20.80,90.65,20.68,90.72,20.62,90.75,20.70,90.80,20.77,90.75,20.84,90.70,20.90,90.70,20.82,90.72
RZ_3614646_13944,null,null,50,0,5,20.69,90.85,20.66,90.97,20.76,91.08,20.75,91.08,20.61,91.08,20.49,90.97,20.52,90.90,20.55,90.85,20.56,90.88,20.68,91.05,20.89,91.22,21.21,91.22,21.51,91.10,21.98,90.88,22.65,90.35,23.50,89.75,24.27,89.20,25.20,89.00,26.07,88.45,26.81,87.92,27.43,87.12,27.96,86.30,28.51,85.50,28.74,85.08,29.07,84.90,29.36,84.47,29.84,84.00,30.15,83.20,30.45,82.65,30.59,81.95,30.73,81.60,30.89,80.75,31.07,80.12,31.29,79.30,31.57,78.88,31.93,78.40,32.30,77.80,32.65,77.35,33.06,76.53,33.42,75.83,33.86,74.83,34.15,74.03,34.48,73.40,34.66,72.50,34.83,71.80,35.01,70.90,35.25,70.30,35.46,69.70,35.66,69.08,35.85,68.65
RZ_3614646_13945,null,null,50,0,5,36.05,68.08,36.17,67.92,36.24,67.45,36.31,67.10,36.38,66.72,36.41,66.62,36.40,66.55,36.45,66.10,36.49,65.65,36.54,65.20,36.55,65.17,36.49,65.12,36.41,64.92,36.35,64.75,36.36,64.55,36.39,64.47,36.45,64.38,36.52,64.10,36.60,63.90,36.61,63.75,36.48,63.80,36.35,63.83,36.25,63.80,36.24,63.83,36.24,63.88,36.24,63.88,36.27,63.80,36.23,63.73,36.15,63.67,36.12,63.58,36.17,63.48,36.23,63.45,36.10,63.42,35.99,63.40,35.92,63.35,35.99,63.33,36.00,63.42,35.99,63.50,35.96,63.60,35.95,63.65,35.89,63.73,35.84,63.70,35.84,63.65,35.86,63.55,35.79,63.55,35.71,63.52,35.64,63.62,35.62,63.75,35.62,63.88,35.67,63.90
RZ_3614646_13946,null,null,50,0,5,35.71,63.92,35.77,63.95,35.77,64.15,35.64,64.33,35.49,64.47,35.45,64.38,35.58,64.28,35.69,64.15,35.74,64.10,35.75,64.03,35.73,64.22,35.67,64.40,35.61,64.55,35.58,64.58,35.61,64.60,35.67,64.60,35.75,64.47,35.75,64.35,35.55,64.25,35.34,64.28,35.16,64.35,35.24,64.40,35.35,64.58,35.42,64.70,35.48,64.65,35.50,64.50,35.49,64.50,35.46,64.62,35.50,64.78,35.56,64.80,35.61,64.80,35.58,64.83,35.51,64.83,35.46,64.85,35.48,64.85,35.51,64.88,35.50,64.88,35.44,64.88,35.36,64.90,35.36,64.92,35.38,64.92,35.41,64.83,35.44,64.70,35.44,64.62,35.42,64.62,35.40,64.65,35.36,64.70,35.40,64.80,35.54,64.97,35.66,65.17
RZ_3614646_13947,null,null,49,0,5,35.89,65.75,36.17,66.30,36.71,66.85,37.35,66.97,38.26,66.97,39.41,66.95,40.92,66.97,42.35,67.20,44.11,67.42,45.62,67.45,47.51,67.33,48.98,67.10,50.64,67.05,52.20,66.50,54.05,66.00,55.74,65.10,57.38,64.60,58.80,63.95,60.30,63.62,61.66,63.48,62.92,63.17,64.06,62.95,65.14,62.75,66.22,62.85,67.14,62.85,68.20,62.77,69.26,62.48,70.41,62.25,71.45,62.10,72.47,61.88,73.51,61.73,74.45,61.62,75.31,61.77,76.17,61.65,76.88,61.48,77.34,61.33,77.61,61.42,77.83,61.52,78.03,61.55,78.10,61.60,78.01,61.67,77.92,61.83,77.71,61.98,77.50,62.08,77.09,61.90,76.74,61.70,76.36,61.52,76.12,61.52,75.85,61.55
RZ_3614646_13948,null,null,50,0,5,75.45,61.52,75.15,61.50,74.97,61.45,74.96,61.55,74.84,61.65,74.64,61.75,74.46,61.73,74.40,61.67,74.25,61.75,74.06,61.85,73.89,61.95,73.85,61.98,73.75,62.00,73.58,62.02,73.39,62.00,73.16,61.98,73.01,62.10,72.88,62.25,72.84,62.20,72.79,62.00,72.75,61.85,72.69,61.95,72.64,62.05,72.58,62.12,72.54,62.17,72.42,62.25,72.33,62.27,72.25,62.20,72.25,62.12,72.21,62.10,72.16,62.12,72.08,62.02,72.03,61.92,71.97,61.85,72.00,61.88,72.01,61.92,71.91,62.08,71.79,62.20,71.65,62.25,71.62,62.17,71.61,62.08,71.64,62.05,71.66,62.08,71.67,62.12,71.67,62.17,71.67,62.27,71.69,62.35,71.69,62.50,71.69,62.58,71.69,62.42
RZ_3614646_13949,null,null,50,0,5,71.69,62.20,71.69,62.00,71.67,62.02,71.67,62.08,71.70,62.15,71.72,62.12,71.76,62.08,71.76,62.08,71.75,62.15,71.71,62.20,71.65,62.15,71.58,62.08,71.54,62.05,71.53,62.10,71.55,62.20,71.58,62.27,71.61,62.25,71.62,62.25,71.61,62.40,71.56,62.50,71.46,62.60,71.38,62.60,71.38,62.27,71.39,61.95,71.39,61.65,71.36,61.62,71.38,61.60,71.40,61.58,71.42,61.77,71.45,62.00,71.47,62.20,71.50,62.23,71.49,62.30,71.51,62.38,71.54,62.40,71.47,62.25,71.34,62.10,71.20,61.88,71.15,61.80,71.11,61.92,71.15,62.12,71.22,62.30,71.34,62.27,71.35,62.23,71.38,62.17,71.39,61.95,71.38,61.73,71.36,61.62,71.30,61.88,71.26,62.12
RZ_3614646_13950,null,null,51,0,5,71.24,62.20,71.21,62.08,71.20,61.90,71.21,61.75,71.24,61.70,71.22,61.75,71.21,61.80,71.22,61.83,71.28,61.83,71.31,61.83,71.30,61.83,71.30,61.83,71.29,61.92,71.29,62.00,71.34,62.25,71.38,62.38,71.41,62.48,71.41,62.42,71.41,62.45,71.41,62.55,71.39,62.58,71.38,62.58,71.35,62.60,71.38,62.67,71.38,62.70,71.40,62.60,71.40,62.52,71.45,62.48,71.50,62.42,71.55,62.35,71.56,62.27,71.56,62.25,71.58,62.27,71.44,62.33,71.31,62.25,71.20,62.15,71.22,62.08,71.25,62.10,71.26,62.10,71.29,62.08,71.29,62.05,71.28,62.02,71.25,62.08,71.24,62.15,71.22,62.25,71.28,62.30,71.34,62.35,71.39,62.40,71.40,62.27,71.41,62.15,71.41,61.95
RZ_3614646_13951,null,null,50,0,5,71.41,61.90,71.41,61.88,71.40,61.90,71.40,61.90,71.39,61.98,71.40,62.02,71.41,62.08,71.42,62.10,71.42,62.17,71.42,62.23,71.40,62.38,71.38,62.52,71.35,62.67,71.35,62.67,71.36,62.50,71.34,62.33,71.29,62.20,71.19,62.25,71.14,62.33,71.19,62.35,71.29,62.38,71.39,62.38,71.40,62.38,71.36,62.35,71.33,62.35,71.29,62.27,71.29,62.23,71.34,62.15,71.38,62.12,71.41,62.23,71.38,62.33,71.34,62.45,71.29,62.45,71.29,62.27,71.30,62.10,71.35,62.05,71.40,62.17,71.44,62.25,71.46,62.23,71.54,62.20,71.56,62.38,71.54,62.52,71.46,62.62,71.47,62.60,71.54,62.58,71.55,62.58,71.40,62.62,71.25,62.67,71.20,62.65,71.24,62.52
RZ_3614646_13952,null,null,50,0,5,71.26,62.48,71.34,62.52,71.42,62.58,71.50,62.58,71.46,62.62,71.42,62.70,71.41,62.77,71.42,62.80,71.42,62.80,71.42,62.88,71.44,62.95,71.45,63.02,71.44,63.00,71.42,62.85,71.41,62.77,71.40,62.80,71.36,62.92,71.33,62.95,71.29,62.85,71.29,62.62,71.35,62.45,71.41,62.33,71.47,62.33,71.49,62.35,71.50,62.25,71.51,62.17,71.51,62.08,71.45,62.02,71.38,61.98,71.33,62.12,71.35,62.33,71.41,62.38,71.44,62.23,71.46,62.15,71.45,62.25,71.46,62.30,71.49,62.27,71.51,62.25,71.53,62.25,71.49,62.23,71.42,62.27,71.40,62.33,71.42,62.38,71.46,62.38,71.42,62.38,71.38,62.38,71.33,62.38,71.31,62.38,71.33,62.25,71.44,62.12
RZ_3614646_13953,null,null,50,0,5,71.55,62.00,71.61,62.00,71.55,62.00,71.40,62.02,71.29,62.05,71.19,62.08,71.16,62.10,71.15,62.15,71.16,62.20,71.19,62.33,71.24,62.40,71.28,62.45,71.30,62.38,71.30,62.38,71.30,62.45,71.30,62.50,71.33,62.48,71.35,62.40,71.39,62.38,71.41,62.42,71.42,62.38,71.41,62.30,71.38,62.23,71.35,62.23,71.35,62.20,71.42,62.23,71.49,62.23,71.55,62.33,71.55,62.45,71.50,62.55,71.45,62.50,71.39,62.38,71.38,62.25,71.36,62.17,71.35,62.15,71.34,62.15,71.21,62.08,71.10,62.00,70.97,62.25,70.71,62.58,70.41,62.88,69.96,62.92,69.60,63.05,69.05,63.17,68.53,63.17,68.08,63.02,67.72,62.77,67.41,62.62,66.97,62.55,66.47,62.55
RZ_3614646_13954,null,null,50,0,5,65.81,62.55,65.28,62.50,64.79,62.50,64.40,62.52,63.80,62.65,63.31,62.90,62.73,63.12,62.34,63.20,61.98,63.30,61.70,63.45,61.52,63.62,61.35,63.65,61.19,63.65,61.02,63.73,60.83,63.83,60.74,63.95,60.54,63.98,60.39,63.95,60.19,63.88,60.05,63.83,59.83,63.73,59.69,63.58,59.50,63.42,59.41,63.33,59.15,63.27,58.99,63.25,58.81,63.20,58.81,63.23,58.79,63.27,58.77,63.30,58.77,63.35,58.80,63.42,58.81,63.50,58.86,63.58,58.91,63.58,58.98,63.55,58.95,63.38,58.90,63.20,58.84,63.20,58.84,63.33,58.92,63.48,59.01,63.52,59.09,63.30,59.10,63.00,59.08,62.92,59.04,63.15,59.04,63.35,59.06,63.42,59.05,63.48,59.01,63.48
RZ_3614646_13955,null,null,50,0,5,59.10,63.38,59.21,63.27,59.25,63.35,59.19,63.40,59.17,63.42,59.21,63.38,59.26,63.33,59.17,63.33,59.10,63.25,59.15,63.15,59.29,63.05,59.42,62.95,59.42,62.90,59.44,62.88,59.44,62.88,59.42,63.12,59.41,63.38,59.42,63.48,59.46,63.33,59.49,63.20,59.50,63.12,59.51,63.05,59.50,63.15,59.49,63.33,59.50,63.52,59.52,63.58,59.54,63.62,59.52,63.67,59.52,63.70,59.52,63.73,59.55,63.77,59.58,63.83,59.59,63.75,59.59,63.58,59.61,63.42,59.62,63.35,59.65,63.38,59.64,63.60,59.60,63.77,59.59,63.77,59.58,63.60,59.58,63.48,59.59,63.50,59.61,63.55,59.65,63.58,59.64,63.67,59.64,63.75,59.65,63.85,59.70,63.88,59.75,63.73
RZ_3614646_13956,null,null,50,0,5,59.77,63.55,59.77,63.38,59.76,63.38,59.83,63.40,59.89,63.42,59.94,63.42,59.92,63.45,59.85,63.50,59.77,63.55,59.71,63.58,59.71,63.60,59.69,63.62,59.67,63.62,59.67,63.65,59.71,63.62,59.74,63.62,59.75,63.60,59.79,63.58,59.84,63.60,59.90,63.62,59.94,63.58,59.95,63.50,59.89,63.35,59.81,63.30,59.70,63.48,59.65,63.70,59.59,63.90,59.65,63.85,59.74,63.83,59.79,63.70,59.77,63.52,59.74,63.38,59.70,63.50,59.66,63.65,59.62,63.77,59.67,63.77,59.75,63.75,59.80,63.83,59.83,63.90,59.84,63.95,59.89,63.92,59.91,63.90,59.96,63.85,59.98,63.83,59.95,63.80,59.90,63.77,59.86,63.75,59.85,63.70,59.83,63.67,59.76,63.70
RZ_3614646_13957,null,null,50,0,5,59.74,63.67,59.74,63.62,59.75,63.55,59.75,63.50,59.73,63.50,59.77,63.50,59.83,63.52,59.91,63.50,59.95,63.45,59.96,63.40,59.94,63.40,59.91,63.55,59.91,63.67,59.92,63.80,59.89,63.75,59.83,63.60,59.77,63.50,59.71,63.33,59.64,63.23,59.58,63.30,59.60,63.40,59.66,63.50,59.73,63.45,59.76,63.48,59.81,63.48,59.86,63.42,59.89,63.35,59.88,63.38,59.85,63.45,59.89,63.52,59.91,63.55,59.96,63.65,59.99,63.75,60.01,63.77,60.01,63.75,60.06,63.73,60.10,63.67,60.09,63.67,60.00,63.65,59.95,63.60,59.89,63.88,59.86,64.17,59.77,64.38,59.74,64.25,59.71,64.20,59.71,64.28,59.71,64.28,59.73,64.20,59.74,64.15,59.74,64.10
RZ_3614646_13958,null,null,50,0,5,59.75,64.10,59.77,64.00,59.79,63.88,59.80,63.75,59.80,63.67,59.80,63.67,59.80,63.65,59.79,63.65,59.75,63.80,59.73,63.98,59.73,64.12,59.75,64.15,59.73,64.15,59.70,63.95,59.67,63.70,59.70,63.65,59.71,63.88,59.74,63.95,59.75,63.83,59.76,63.75,59.79,63.77,59.83,63.80,59.83,63.88,59.80,64.00,59.79,64.08,59.77,64.08,59.77,64.05,59.76,64.05,59.75,64.03,59.77,64.00,59.80,63.92,59.81,63.95,59.79,63.98,59.77,64.00,59.79,63.98,59.79,63.88,59.77,63.83,59.77,63.77,59.77,63.77,59.76,63.80,59.71,63.83,59.65,63.83,59.59,63.83,59.56,63.85,59.54,63.80,59.52,63.75,59.51,63.65,59.58,63.55,59.65,63.50,59.70,63.52
RZ_3614646_13959,null,null,50,0,5,59.69,63.65,59.71,63.75,59.75,63.70,59.79,63.62,59.79,63.55,59.77,63.58,59.79,63.65,59.75,63.70,59.70,63.73,59.65,63.55,59.65,63.38,59.62,63.23,59.61,63.23,59.61,63.25,59.62,63.33,59.60,63.38,59.58,63.50,59.60,63.55,59.62,63.38,59.67,63.15,59.67,63.02,59.71,63.20,59.73,63.40,59.75,63.50,59.80,63.55,59.84,63.62,59.92,63.60,59.98,63.52,59.91,63.45,59.79,63.52,59.66,63.62,59.65,63.70,59.65,63.70,59.67,63.77,59.71,63.83,59.80,63.92,59.85,64.00,59.79,63.95,59.66,63.83,59.62,63.70,59.71,63.73,59.79,63.73,59.77,63.80,59.73,63.88,59.67,63.92,59.61,63.88,59.59,63.77,59.60,63.55,59.62,63.35,59.66,63.23
RZ_3614646_13960,null,null,50,0,5,59.67,63.35,59.69,63.48,59.73,63.65,59.77,63.80,59.81,63.90,59.81,63.80,59.80,63.62,59.75,63.42,59.67,63.50,59.58,63.60,59.51,63.70,59.48,63.75,59.51,63.70,59.55,63.65,59.64,63.55,59.74,63.52,59.84,63.55,59.85,63.55,59.83,63.52,59.79,63.50,59.76,63.52,59.74,63.52,59.70,63.50,59.67,63.45,59.64,63.42,59.65,63.45,59.66,63.42,59.66,63.40,59.66,63.35,59.67,63.52,59.70,63.70,59.74,63.88,59.76,63.88,59.76,63.85,59.75,63.77,59.75,63.70,59.74,63.70,59.70,63.70,59.66,63.73,59.62,63.73,59.61,63.77,59.61,63.80,59.59,63.77,59.55,63.67,59.56,63.48,59.60,63.35,59.64,63.40,59.65,63.55,59.67,63.70,59.65,63.73
RZ_3614646_13961,null,null,50,0,5,59.62,63.77,59.61,63.80,59.62,63.80,59.65,63.75,59.66,63.73,59.69,63.65,59.65,63.58,59.61,63.50,59.65,63.50,59.71,63.50,59.71,63.50,59.64,63.58,59.55,63.60,59.55,63.52,59.59,63.38,59.61,63.27,59.66,63.27,59.67,63.33,59.60,63.42,59.50,63.52,59.41,63.60,59.42,63.67,59.44,63.73,59.51,63.73,59.58,63.70,59.60,63.65,59.58,63.60,59.55,63.60,59.58,63.55,59.58,63.48,59.59,63.42,59.59,63.42,59.58,63.42,59.58,63.30,59.59,63.20,59.61,63.08,59.71,63.02,59.81,63.00,59.88,63.10,59.81,63.15,59.73,63.23,59.67,63.20,59.67,63.38,59.67,63.52,59.66,63.65,59.55,63.62,59.45,63.60,59.44,63.60,59.51,63.60,59.58,63.62
RZ_3614646_13962,null,null,50,0,5,59.54,63.60,59.50,63.60,59.50,63.58,59.54,63.62,59.58,63.65,59.58,63.67,59.58,63.70,59.59,63.77,59.59,63.83,59.59,63.88,59.60,63.88,59.58,63.75,59.56,63.62,59.59,63.50,59.61,63.50,59.60,63.50,59.58,63.50,59.59,63.42,59.64,63.40,59.66,63.42,59.64,63.52,59.60,63.62,59.56,63.70,59.55,63.75,59.55,63.83,59.56,63.62,59.56,63.42,59.55,63.25,59.54,63.27,59.54,63.27,59.55,63.27,59.51,63.20,59.50,63.12,59.49,63.12,59.52,63.27,59.55,63.45,59.54,63.58,59.51,63.73,59.49,63.83,59.50,63.88,59.50,63.88,59.51,63.83,59.52,63.75,59.55,63.70,59.60,63.70,59.61,63.75,59.66,63.85,59.69,63.95,59.73,64.03,59.75,64.05
RZ_3614646_13963,null,null,50,0,5,59.76,63.92,59.76,63.77,59.76,63.60,59.67,63.60,59.60,63.60,59.58,63.60,59.60,63.62,59.56,63.70,59.50,63.75,59.49,63.83,59.56,63.85,59.64,63.92,59.62,63.98,59.60,64.00,59.60,63.98,59.62,63.92,59.65,63.88,59.64,63.85,59.64,63.88,59.61,64.00,59.58,64.12,59.56,64.28,59.58,64.30,59.61,64.28,59.64,64.12,59.66,64.00,59.69,63.83,59.67,63.77,59.69,63.67,59.70,63.70,59.73,63.70,59.73,63.80,59.71,63.85,59.64,63.77,59.58,63.62,59.51,63.50,59.52,63.45,59.52,63.50,59.51,63.73,59.49,63.92,59.48,63.98,59.50,64.03,59.52,64.08,59.62,64.15,59.70,64.12,59.76,64.05,59.71,63.95,59.67,63.88,59.61,63.90,59.58,63.90
RZ_3614646_13964,null,null,50,0,5,59.61,63.92,59.67,63.95,59.76,63.85,59.75,63.73,59.73,63.65,59.70,63.67,59.67,63.70,59.65,63.70,59.61,63.80,59.59,63.92,59.56,63.98,59.56,63.95,59.59,63.95,59.58,64.00,59.56,64.03,59.49,63.95,59.42,63.88,59.46,63.92,59.56,64.05,59.67,64.15,59.64,64.10,59.62,63.90,59.65,63.75,59.67,63.90,59.64,64.17,59.59,64.15,59.56,63.83,59.59,63.77,59.59,64.03,59.60,64.28,59.62,64.22,59.66,64.20,59.67,64.15,59.69,64.12,59.67,64.15,59.69,64.17,59.71,64.20,59.74,64.10,59.75,64.03,59.75,63.95,59.76,63.95,59.79,63.85,59.83,63.73,59.84,63.70,59.76,63.77,59.69,63.83,59.61,63.83,59.61,63.83,59.60,63.85,59.58,63.75
RZ_3614646_13965,null,null,50,0,5,59.52,63.62,59.48,63.50,59.48,63.60,59.56,63.73,59.64,63.95,59.61,64.05,59.54,64.03,59.49,63.90,59.51,63.80,59.51,63.77,59.54,63.80,59.58,63.80,59.62,63.83,59.64,63.88,59.62,63.90,59.61,63.98,59.58,64.00,59.54,64.10,59.59,64.17,59.69,64.08,59.77,63.85,59.73,63.67,59.60,63.77,59.49,63.88,59.56,63.92,59.70,63.90,59.81,63.85,59.79,63.83,59.69,63.83,59.60,63.83,59.54,63.85,59.55,63.83,59.58,63.80,59.62,63.80,59.66,63.83,59.67,63.85,59.69,63.88,59.70,63.90,59.69,63.85,59.64,63.80,59.59,63.77,59.58,63.80,59.55,63.95,59.54,64.05,59.52,64.05,59.52,63.98,59.55,63.92,59.56,64.03,59.56,64.12,59.51,64.15
RZ_3614646_13966,null,null,50,0,5,59.48,64.15,59.50,64.12,59.56,64.10,59.62,64.05,59.61,64.20,59.58,64.28,59.52,64.33,59.51,64.17,59.52,64.08,59.51,64.12,59.50,64.17,59.49,64.20,59.48,64.05,59.46,63.92,59.45,63.85,59.45,63.83,59.45,63.80,59.45,63.77,59.55,63.77,59.64,63.80,59.65,63.85,59.58,63.88,59.50,63.88,59.50,63.83,59.50,63.77,59.50,63.70,59.49,63.65,59.48,63.65,59.52,63.77,59.58,63.90,59.67,63.85,59.73,63.67,59.79,63.52,59.83,63.52,59.81,63.52,59.81,63.50,59.81,63.48,59.73,63.45,59.61,63.38,59.51,63.33,59.51,63.33,59.52,63.35,59.54,63.33,59.55,63.45,59.55,63.60,59.48,63.75,59.44,63.73,59.42,63.73,59.49,63.73,59.55,63.77
RZ_3614646_13967,null,null,51,0,5,59.56,63.80,59.55,63.85,59.49,63.92,59.44,63.95,59.38,64.08,59.35,64.15,59.38,64.17,59.39,64.12,59.41,64.10,59.40,64.10,59.42,63.98,59.45,63.83,59.46,63.65,59.46,63.80,59.46,64.00,59.48,64.10,59.51,64.03,59.54,63.95,59.54,63.92,59.51,63.90,59.49,63.90,59.48,63.90,59.48,63.90,59.46,63.85,59.45,63.77,59.45,63.73,59.44,63.70,59.44,63.73,59.42,63.75,59.42,63.77,59.48,63.77,59.52,63.77,59.59,63.77,59.61,63.67,59.61,63.60,59.55,63.52,59.46,63.55,59.36,63.67,59.29,63.80,59.29,63.90,59.41,63.85,59.55,63.83,59.62,63.83,59.61,63.88,59.59,63.98,59.58,64.03,59.56,64.08,59.51,63.92,59.51,63.75,59.51,63.67,59.55,63.80
RZ_3614646_13968,null,null,49,0,5,59.55,63.92,59.51,64.08,59.44,64.10,59.38,64.12,59.36,64.05,59.36,64.03,59.36,64.03,59.33,64.03,59.29,64.05,59.24,64.05,59.23,64.00,59.26,63.95,59.33,63.90,59.41,63.90,59.45,63.98,59.48,64.03,59.48,64.10,59.46,64.10,59.45,64.12,59.40,64.20,59.35,64.25,59.29,64.33,59.27,64.38,59.26,64.20,59.27,63.90,59.26,63.62,59.26,63.42,59.25,63.35,59.25,63.30,59.24,63.40,59.25,63.40,59.30,63.38,59.34,63.45,59.29,63.55,59.20,63.52,59.12,63.38,59.10,63.27,58.95,63.30,58.73,63.35,58.38,63.38,58.00,63.40,57.62,63.48,57.12,63.50,56.60,63.52,55.96,63.73,55.30,63.98,54.59,64.22,53.79,64.60,52.80,64.90
RZ_3614646_13969,null,null,51,0,5,51.59,65.30,50.48,65.33,49.26,65.47,48.14,65.47,46.66,65.45,45.35,65.30,44.00,65.30,42.61,65.42,41.26,65.85,39.77,66.40,38.27,66.83,36.71,67.17,35.00,67.55,33.42,67.92,31.80,68.62,30.25,69.05,28.69,69.55,27.16,70.03,25.73,70.65,24.52,71.47,23.19,71.97,22.09,72.95,20.91,73.88,19.75,74.60,18.68,74.75,17.54,74.70,16.74,74.92,15.81,75.30,15.06,75.90,14.39,76.22,13.94,76.33,13.65,76.62,13.49,77.05,13.21,77.65,12.93,78.12,12.62,78.78,12.60,79.40,12.61,79.72,12.38,79.67,12.09,79.50,11.79,79.35,11.44,79.45,10.96,79.53,10.34,79.62,9.80,79.58,9.18,79.53,8.54,79.47,7.88,79.83,7.40,80.30,7.06,80.95,6.97,81.22
RZ_3614646_13970,null,null,50,0,9,6.86,81.67,6.71,82.42,6.70,83.22,6.97,83.75,7.45,83.88,7.88,84.03,8.07,84.15,8.18,84.22,8.25,84.28,8.34,84.08,8.38,83.90,8.39,83.72,8.38,83.72,8.32,83.67,8.25,83.62,8.14,83.60,8.07,83.62,8.04,83.67,8.04,83.75,8.19,83.80,8.34,83.78,8.53,83.75,8.57,83.67,8.61,83.67,8.61,83.65,8.71,83.67,8.80,83.80,8.89,83.90,8.89,83.95,8.90,83.90,8.88,83.88,8.85,83.88,8.82,83.83,8.82,83.78,8.91,83.75,9.07,83.80,9.24,83.83,9.38,83.75,9.44,83.53,9.47,83.28,9.46,83.25,9.53,83.38,9.61,83.50,9.71,83.50,9.65,83.50,9.57,83.47,9.57,83.42,9.64,83.40,9.70,83.42,9.70,83.42
RZ_3614646_13971,null,null,50,0,9,9.79,83.35,9.86,83.25,9.91,83.35,9.90,83.58,9.91,83.55,9.96,83.20,10.00,82.88,9.99,82.90,9.97,83.05,10.03,83.03,10.10,82.85,10.16,82.80,10.18,82.95,10.19,83.10,10.11,83.12,10.03,83.03,10.04,82.95,10.15,82.92,10.24,83.03,10.25,83.05,10.28,83.10,10.31,83.15,10.36,83.05,10.35,82.88,10.31,82.80,10.28,82.88,10.26,82.95,10.29,82.97,10.30,83.05,10.31,83.10,10.32,83.15,10.36,83.12,10.44,83.15,10.49,83.15,10.54,83.17,10.50,83.17,10.44,83.20,10.38,83.22,10.35,83.25,10.36,83.28,10.39,83.25,10.39,83.25,10.44,83.25,10.51,83.28,10.59,83.30,10.64,83.30,10.66,83.25,10.70,83.17,10.72,83.08,10.75,83.03
RZ_3614646_13972,null,null,50,0,4,10.74,83.03,10.72,83.08,10.72,82.97,10.70,82.83,10.66,82.80,10.64,82.90,10.62,83.03,10.65,82.97,10.68,82.95,10.72,82.92,10.76,82.92,10.79,82.92,10.82,82.97,10.86,83.00,10.86,83.03,10.84,83.03,10.89,83.05,10.96,83.10,11.01,83.12,11.00,83.10,10.96,83.03,10.97,82.88,11.00,82.75,11.03,82.72,11.09,82.80,11.12,82.90,11.16,82.92,11.16,82.95,11.16,83.03,11.16,83.10,11.18,82.95,11.16,82.72,11.15,82.55,11.15,82.62,11.20,82.67,11.28,82.67,11.31,82.65,11.32,82.62,11.41,82.62,11.49,82.65,11.44,82.75,11.31,82.80,11.20,82.83,11.21,82.78,11.26,82.72,11.30,82.75,11.36,82.83,11.35,82.90,11.36,82.90,11.34,82.85
RZ_3614646_13973,null,null,50,0,4,11.32,82.83,11.30,82.88,11.28,82.95,11.28,83.05,11.32,83.00,11.41,82.88,11.43,82.72,11.41,82.88,11.43,83.10,11.46,83.33,11.45,83.33,11.39,83.28,11.34,83.30,11.36,83.35,11.36,83.40,11.41,83.40,11.46,83.35,11.47,83.33,11.44,83.28,11.40,83.28,11.38,83.33,11.35,83.38,11.36,83.40,11.36,83.38,11.46,83.35,11.56,83.35,11.61,83.35,11.59,83.33,11.55,83.30,11.56,83.33,11.50,83.33,11.45,83.33,11.41,83.33,11.46,83.30,11.51,83.30,11.60,83.28,11.66,83.22,11.71,83.20,11.72,83.20,11.66,83.20,11.59,83.22,11.50,83.25,11.46,83.30,11.44,83.35,11.50,83.42,11.59,83.55,11.60,83.65,11.51,83.53,11.43,83.38,11.53,83.20
RZ_3614646_13974,null,null,50,0,4,11.64,83.20,11.69,83.17,11.60,83.20,11.49,83.20,11.45,83.25,11.45,83.12,11.51,83.00,11.61,82.90,11.68,82.90,11.72,82.95,11.74,83.05,11.75,83.12,11.75,83.15,11.70,83.12,11.64,83.15,11.51,83.08,11.45,82.92,11.43,82.75,11.46,82.78,11.46,82.90,11.45,83.00,11.54,83.05,11.64,83.28,11.70,83.50,11.71,83.62,11.75,83.55,11.81,83.45,11.66,83.38,11.50,83.38,11.40,83.38,11.47,83.42,11.57,83.22,11.62,83.00,11.68,82.72,11.72,82.67,11.79,82.67,11.82,82.78,11.84,82.92,11.84,83.05,11.82,83.15,11.79,83.15,11.74,83.22,11.71,83.33,11.64,83.40,11.56,83.45,11.49,83.50,11.47,83.58,11.50,83.60,11.59,83.38,11.68,83.15
RZ_3614646_13975,null,null,50,0,4,11.72,82.92,11.71,82.95,11.65,83.08,11.60,83.20,11.56,83.30,11.59,83.28,11.61,83.22,11.61,83.22,11.62,83.17,11.65,83.03,11.66,82.88,11.68,82.85,11.66,82.97,11.66,83.08,11.68,83.12,11.70,83.08,11.69,83.03,11.68,83.00,11.66,83.05,11.66,83.08,11.69,83.08,11.76,83.10,11.79,83.28,11.80,83.47,11.79,83.38,11.78,83.15,11.78,82.95,11.78,83.03,11.80,83.08,11.81,83.12,11.80,83.12,11.79,83.12,11.76,83.08,11.71,83.00,11.69,82.92,11.64,83.05,11.64,83.22,11.64,83.38,11.68,83.33,11.71,83.33,11.75,83.33,11.76,83.38,11.78,83.30,11.78,83.22,11.78,83.10,11.81,83.05,11.86,83.00,11.91,83.00,11.76,82.97,11.62,82.92
RZ_3614646_13976,null,null,50,0,4,11.62,83.08,11.78,83.25,11.90,83.40,11.85,83.33,11.81,83.28,11.80,83.22,11.78,83.20,11.74,83.20,11.61,83.20,11.51,83.22,11.45,83.20,11.46,83.17,11.47,83.15,11.44,83.12,11.41,83.08,11.38,82.95,11.38,82.88,11.34,82.97,11.30,83.17,11.38,83.30,11.47,83.25,11.53,83.17,11.47,83.15,11.43,83.12,11.45,82.97,11.46,82.90,11.47,82.80,11.49,82.78,11.51,82.67,11.51,82.83,11.51,83.05,11.51,83.25,11.54,83.17,11.59,83.15,11.62,83.08,11.66,82.92,11.68,82.78,11.66,82.85,11.70,83.03,11.74,83.20,11.76,83.20,11.74,83.17,11.71,83.25,11.68,83.33,11.62,83.38,11.56,83.33,11.54,83.20,11.51,83.12,11.50,82.97,11.50,82.95
RZ_3614646_13977,null,null,50,0,4,11.45,83.20,11.38,83.50,11.31,83.75,11.41,83.70,11.54,83.53,11.65,83.45,11.76,83.42,11.88,83.47,11.99,83.50,11.99,83.50,11.89,83.50,11.80,83.35,11.72,83.20,11.75,83.20,11.76,83.33,11.80,83.60,11.84,83.65,11.74,83.65,11.59,83.53,11.44,83.47,11.44,83.38,11.46,83.22,11.53,83.05,11.55,83.03,11.59,83.03,11.60,83.10,11.59,83.20,11.55,83.28,11.53,83.30,11.51,83.42,11.49,83.53,11.44,83.70,11.40,83.72,11.35,83.70,11.36,83.38,11.47,83.08,11.66,83.00,11.80,83.33,11.88,83.62,11.93,83.47,11.88,83.17,11.79,83.00,11.75,83.17,11.82,83.38,11.86,83.42,11.79,83.40,11.70,83.38,11.66,83.35,11.64,83.45,11.62,83.55
RZ_3614646_13978,null,null,50,0,4,11.68,83.60,11.74,83.55,11.79,83.47,11.78,83.42,11.78,83.38,11.72,83.33,11.68,83.30,11.64,83.38,11.65,83.50,11.66,83.45,11.66,83.25,11.64,83.28,11.64,83.47,11.62,83.72,11.64,83.80,11.68,83.70,11.70,83.58,11.72,83.45,11.75,83.50,11.69,83.50,11.62,83.53,11.56,83.53,11.55,83.70,11.53,83.85,11.53,83.92,11.53,83.88,11.54,83.83,11.55,83.88,11.56,83.88,11.56,83.90,11.54,83.90,11.53,83.80,11.54,83.62,11.57,83.42,11.55,83.22,11.53,83.15,11.49,83.22,11.53,83.42,11.55,83.60,11.57,83.58,11.55,83.55,11.56,83.35,11.59,83.15,11.68,82.85,11.72,82.75,11.76,82.85,11.71,83.12,11.65,83.60,11.61,83.90,11.61,84.08
RZ_3614646_13979,null,null,50,0,4,11.65,84.03,11.65,84.00,11.61,84.03,11.60,83.80,11.62,83.60,11.66,83.40,11.66,83.45,11.68,83.45,11.59,83.45,11.47,83.60,11.36,83.75,11.38,83.83,11.40,83.70,11.41,83.58,11.36,83.58,11.32,83.60,11.30,83.65,11.46,83.67,11.62,83.70,11.95,83.70,12.29,83.72,12.82,83.80,13.41,84.15,14.28,84.53,15.30,84.95,16.73,85.20,18.29,85.47,20.16,85.83,22.14,86.20,24.19,86.30,26.16,86.33,28.09,86.05,29.98,85.78,31.77,85.38,33.39,85.08,34.80,84.78,36.01,84.58,37.42,84.55,38.67,84.03,39.88,83.53,40.74,83.00,41.81,82.88,43.00,82.60,44.11,82.08,45.02,81.72,45.71,81.33,46.44,81.15,47.04,81.05,47.66,80.97,47.99,80.85
RZ_3614646_13980,null,null,50,0,4,48.55,80.58,49.00,80.20,49.50,79.90,49.81,79.55,50.04,79.33,50.31,78.92,50.41,78.78,50.51,78.62,50.44,78.62,50.38,78.62,50.21,78.58,50.11,78.53,50.01,78.47,50.01,78.50,49.99,78.50,49.95,78.47,49.92,78.47,49.91,78.50,49.88,78.62,49.84,78.72,49.74,78.80,49.66,78.72,49.46,78.62,49.31,78.55,49.14,78.58,48.98,78.60,48.80,78.72,48.64,78.80,48.59,78.85,48.46,78.67,48.38,78.53,48.27,78.35,48.24,78.33,48.20,78.30,48.16,78.50,48.04,78.67,47.91,78.85,47.80,78.83,47.69,78.78,47.61,78.72,47.56,78.70,47.60,78.75,47.60,78.80,47.58,78.78,47.51,78.72,47.49,78.65,47.45,78.75,47.31,78.85,47.15,78.83,47.00,78.67
RZ_3614646_13981,null,null,50,0,4,46.98,78.53,46.99,78.53,46.96,78.45,46.90,78.35,46.84,78.33,46.81,78.45,46.79,78.58,46.77,78.60,46.74,78.60,46.69,78.60,46.65,78.60,46.62,78.60,46.61,78.60,46.59,78.65,46.58,78.72,46.55,78.75,46.51,78.72,46.49,78.72,46.49,78.78,46.49,78.80,46.50,78.78,46.51,78.70,46.46,78.67,46.42,78.62,46.36,78.70,46.36,78.85,46.39,78.97,46.41,79.10,46.46,79.20,46.48,79.35,46.48,79.40,46.45,79.40,46.42,79.35,46.38,79.30,46.34,79.35,46.30,79.42,46.33,79.45,46.38,79.40,46.40,79.33,46.40,79.25,46.35,79.15,46.26,79.03,46.20,78.95,46.12,78.92,46.08,78.95,46.01,79.03,45.99,79.12,46.08,78.88,46.19,78.55,46.25,78.33
RZ_3614646_13982,null,null,50,0,4,46.20,78.47,46.14,78.62,46.12,78.67,46.12,78.67,46.12,78.67,46.11,78.72,46.08,78.85,46.02,78.95,46.01,78.67,46.09,78.35,46.19,77.97,46.26,77.92,46.27,77.88,46.24,77.92,46.17,78.00,46.12,78.10,46.12,78.33,46.16,78.47,46.21,78.55,46.21,78.50,46.20,78.50,46.17,78.50,46.17,78.47,46.17,78.47,46.16,78.50,46.14,78.58,46.10,78.70,46.05,78.78,45.99,78.65,45.95,78.45,45.91,78.33,45.90,78.35,45.90,78.35,45.92,78.30,46.00,78.33,46.06,78.35,46.12,78.33,46.12,78.25,46.10,78.25,46.08,78.33,46.06,78.40,46.05,78.40,46.01,78.33,45.99,78.25,46.01,78.17,46.02,78.33,46.04,78.47,46.00,78.62,46.02,78.72,46.06,78.80
RZ_3614646_13983,null,null,50,0,4,46.05,78.88,46.01,78.67,45.99,78.53,46.01,78.40,46.02,78.45,46.02,78.50,46.04,78.50,46.05,78.47,46.05,78.50,46.05,78.53,46.00,78.53,45.98,78.55,45.95,78.53,45.99,78.47,45.96,78.42,45.95,78.35,45.96,78.33,46.02,78.40,46.09,78.45,46.14,78.45,46.15,78.38,46.08,78.35,46.02,78.35,45.99,78.33,46.01,78.33,45.96,78.55,45.96,78.80,46.08,79.03,46.23,79.08,46.62,79.20,47.09,79.42,47.81,79.65,48.60,79.85,49.54,80.05,50.54,80.25,51.64,80.45,52.88,80.62,54.23,80.83,55.41,80.62,56.44,80.10,57.25,79.35,58.06,78.95,58.74,78.65,59.29,78.47,59.64,78.22,59.91,77.95,60.20,77.62,60.54,77.38,60.84,77.28,61.17,77.28
RZ_3614646_13984,null,null,51,0,4,61.50,77.30,61.89,77.33,62.19,77.25,62.36,77.17,62.54,77.05,62.66,77.00,62.76,76.97,62.77,77.00,62.77,77.05,62.76,76.97,62.77,76.83,62.73,76.78,62.66,76.80,62.59,76.80,62.58,76.65,62.52,76.62,62.46,76.72,62.40,76.78,62.41,76.72,62.25,76.65,62.09,76.58,61.89,76.53,61.83,76.62,61.76,76.78,61.74,76.92,61.64,76.95,61.54,76.95,61.44,76.95,61.44,76.95,61.42,76.90,61.40,76.83,61.40,76.75,61.40,76.72,61.41,76.72,61.34,76.83,61.26,76.90,61.19,76.97,61.17,77.03,61.17,77.10,61.09,77.20,61.01,77.30,60.94,77.33,60.98,77.30,60.99,77.28,61.04,77.17,61.05,77.05,61.02,76.95,60.94,76.92,60.84,77.05,60.79,77.15,60.74,77.22
RZ_3614646_13985,null,null,50,10,9,60.70,77.20,60.67,77.17,60.60,77.08,60.52,76.92,60.45,76.80,60.42,76.80,60.45,76.85,60.49,76.92,60.45,76.95,60.42,76.60,60.35,76.22,60.34,75.90,60.31,75.92,60.33,75.97,60.36,76.03,60.39,76.12,60.40,76.20,60.41,76.20,60.42,76.17,60.45,76.20,60.45,76.22,60.46,76.45,60.46,76.65,60.51,76.85,60.56,76.85,60.52,76.90,60.45,76.92,60.34,76.88,60.31,76.80,60.42,76.85,60.55,76.97,60.58,77.05,60.46,76.97,60.41,76.90,60.49,76.85,60.58,76.83,60.56,76.83,60.52,76.83,60.48,76.92,60.48,77.03,60.49,77.12,60.50,77.17,60.55,77.12,60.56,76.97,60.60,76.70,60.62,76.50,60.62,76.50,60.61,76.62,60.60,76.75,60.60,76.72
RZ_3614646_13986,null,null,49,0,5,60.59,76.78,60.59,76.85,60.60,76.95,60.61,76.97,60.62,77.00,60.60,77.03,60.55,77.05,60.49,77.10,60.50,77.03,60.55,76.95,60.59,76.90,60.59,76.80,60.51,76.67,60.42,76.75,60.34,76.97,60.34,77.17,60.33,77.05,60.29,76.97,60.30,76.92,60.34,76.90,60.39,76.78,60.39,76.72,60.36,76.72,60.34,76.75,60.31,76.70,60.30,76.67,60.33,76.67,60.34,76.70,60.35,76.78,60.38,76.83,60.40,76.88,60.46,76.67,60.45,76.47,60.44,76.35,60.40,76.55,60.40,76.75,60.41,76.83,60.44,76.75,60.44,76.67,60.44,76.65,60.45,76.67,60.48,76.72,60.51,76.75,60.51,76.78,60.52,76.78,60.55,76.72,60.59,76.67,60.62,76.62,60.64,76.62
RZ_3614646_13987,null,null,50,0,5,60.59,76.62,60.52,76.65,60.49,76.62,60.51,76.58,60.52,76.53,60.54,76.47,60.54,76.45,60.54,76.60,60.50,76.83,60.46,77.03,60.45,77.08,60.44,77.08,60.46,77.08,60.49,77.05,60.55,77.08,60.58,77.08,60.60,77.08,60.65,77.08,60.70,76.95,60.75,76.83,60.77,76.67,60.77,76.62,60.77,76.70,60.67,76.80,60.60,76.75,60.55,76.60,60.60,76.30,60.64,76.20,60.64,76.38,60.62,76.67,60.60,76.92,60.58,76.90,60.54,76.88,60.51,76.80,60.56,76.72,60.61,76.65,60.66,76.70,60.65,76.72,60.62,76.78,60.60,76.83,60.55,76.83,60.50,76.75,60.42,76.67,60.41,76.62,60.49,76.67,60.60,76.72,60.70,76.83,60.71,76.90,60.73,77.10,60.73,77.20
RZ_3614646_13988,null,null,50,0,5,60.71,77.33,60.70,77.33,60.73,77.03,60.66,76.70,60.61,76.28,60.54,76.12,60.59,76.22,60.65,76.45,60.69,76.67,60.70,76.62,60.67,76.55,60.66,76.50,60.65,76.50,60.60,76.62,60.54,76.67,60.51,76.67,60.55,76.58,60.59,76.45,60.61,76.40,60.62,76.33,60.61,76.33,60.60,76.33,60.56,76.40,60.52,76.47,60.49,76.55,60.48,76.55,60.49,76.53,60.51,76.50,60.56,76.50,60.60,76.47,60.62,76.55,60.61,76.65,60.59,76.72,60.59,76.67,60.61,76.60,60.64,76.50,60.65,76.42,60.62,76.45,60.61,76.65,60.61,76.75,60.61,76.78,60.62,76.78,60.62,76.88,60.62,76.95,60.64,76.97,60.66,76.88,60.67,76.80,60.67,76.75,60.67,76.83,60.66,76.92
RZ_3614646_13989,null,null,50,0,5,60.66,76.95,60.69,76.97,60.70,77.03,60.65,77.03,60.58,77.10,60.51,77.15,60.54,77.08,60.56,76.92,60.56,76.85,60.56,76.95,60.58,76.80,60.56,76.58,60.56,76.28,60.56,76.22,60.59,76.42,60.58,76.67,60.54,77.03,60.50,77.12,60.48,77.15,60.46,77.05,60.48,76.95,60.49,76.95,60.50,77.03,60.51,77.10,60.52,77.10,60.49,77.08,60.45,77.05,60.41,77.05,60.41,76.97,60.40,76.92,60.39,76.92,60.39,77.00,60.41,77.08,60.51,77.12,60.55,77.17,60.59,77.15,60.52,77.12,60.49,77.22,60.52,77.33,60.62,77.40,60.74,77.35,60.81,77.22,60.84,77.12,60.84,77.25,60.79,77.50,60.73,77.75,60.73,77.80,60.73,77.80,60.76,77.53,60.74,77.28
RZ_3614646_13990,null,null,50,0,5,60.74,77.05,60.71,77.12,60.74,77.28,60.73,77.35,60.69,77.35,60.66,77.30,60.67,77.28,60.69,77.35,60.66,77.40,60.62,77.38,60.58,77.40,60.59,77.45,60.59,77.58,60.60,77.65,60.62,77.58,60.65,77.45,60.71,77.30,60.77,77.28,60.81,77.20,60.81,77.08,60.81,77.00,60.79,76.95,60.77,77.00,60.75,77.10,60.73,77.17,60.71,77.22,60.71,77.22,60.70,77.33,60.69,77.53,60.69,77.70,60.71,77.83,60.74,77.83,60.75,77.88,60.73,77.95,60.70,77.97,60.71,77.92,60.73,77.92,60.71,77.95,60.67,78.00,60.66,77.97,60.74,77.95,60.80,77.90,60.88,77.65,60.88,77.42,60.83,77.20,60.75,77.22,60.71,77.22,60.73,77.20,60.73,77.15,60.71,77.20
RZ_3614646_13991,null,null,50,0,5,60.64,77.42,60.58,77.62,60.62,77.72,60.73,77.70,60.83,77.67,60.84,77.67,60.85,77.67,60.85,77.75,60.85,77.80,60.84,77.83,60.83,77.78,60.81,77.72,60.80,77.65,60.85,77.62,60.90,77.50,60.83,77.40,60.69,77.40,60.55,77.50,60.54,77.58,60.60,77.58,60.67,77.58,60.74,77.60,60.74,77.62,60.76,77.55,60.79,77.47,60.81,77.42,60.83,77.45,60.83,77.47,60.83,77.33,60.81,77.17,60.81,76.97,60.85,76.90,60.90,76.80,60.86,77.08,60.77,77.40,60.70,77.62,60.71,77.53,60.71,77.45,60.70,77.42,60.71,77.42,60.74,77.42,60.76,77.42,60.76,77.42,60.74,77.42,60.71,77.40,60.67,77.40,60.71,77.40,60.73,77.42,60.73,77.45,60.71,77.33
RZ_3614646_13992,null,null,50,0,5,60.73,77.17,60.73,77.05,60.71,77.10,60.71,77.15,60.75,77.22,60.80,77.20,60.80,77.17,60.77,77.20,60.73,77.28,60.70,77.40,60.70,77.47,60.73,77.58,60.75,77.58,60.77,77.50,60.80,77.35,60.83,77.28,60.84,77.33,60.86,77.35,60.88,77.38,60.88,77.35,60.81,77.30,60.76,77.25,60.66,77.35,60.61,77.50,60.56,77.47,60.56,77.30,60.55,77.15,60.55,77.15,60.62,77.08,60.71,77.00,60.79,76.97,60.77,77.05,60.76,77.12,60.79,77.15,60.76,77.47,60.74,77.83,60.70,78.12,60.65,78.05,60.60,77.88,60.56,77.70,60.60,77.55,60.64,77.47,60.66,77.38,60.67,77.28,60.69,77.22,60.74,77.22,60.77,77.22,60.80,77.20,60.77,77.30,60.74,77.42
RZ_3614646_13993,null,null,50,0,5,60.74,77.55,60.77,77.50,60.81,77.42,60.77,77.35,60.71,77.30,60.71,77.30,60.77,77.33,60.85,77.33,60.85,77.30,60.83,77.40,60.79,77.55,60.83,77.58,60.89,77.42,60.92,77.30,60.89,77.33,60.85,77.33,60.84,77.40,60.83,77.47,60.85,77.42,60.88,77.33,60.86,77.22,60.83,77.25,60.76,77.30,60.73,77.50,60.69,77.70,60.69,77.83,60.69,77.78,60.69,77.72,60.69,77.72,60.69,77.72,60.69,77.75,60.69,77.78,60.70,77.75,60.75,77.75,60.79,77.92,60.79,78.12,60.76,78.05,60.76,77.83,60.79,77.58,60.75,77.60,60.73,77.60,60.74,77.60,60.77,77.60,60.80,77.62,60.79,77.72,60.76,77.85,60.74,77.95,60.73,77.90,60.74,77.88,60.76,77.83
RZ_3614646_13994,null,null,51,0,5,60.79,77.78,60.80,77.72,60.81,77.75,60.81,77.75,60.81,77.72,60.83,77.72,60.79,77.75,60.73,77.78,60.67,77.72,60.64,77.67,60.62,77.60,60.65,77.45,60.71,77.30,60.74,77.22,60.73,77.42,60.67,77.65,60.67,77.75,60.69,77.60,60.70,77.40,60.69,77.22,60.65,77.20,60.65,77.20,60.69,77.22,60.71,77.22,60.73,77.25,60.74,77.25,60.71,77.45,60.70,77.65,60.69,77.85,60.74,77.92,60.79,77.97,60.79,77.90,60.76,77.75,60.80,77.65,60.85,77.72,60.89,77.83,60.86,77.85,60.81,77.95,60.84,78.08,60.86,78.20,60.84,78.17,60.79,78.10,60.74,78.00,60.79,77.92,60.84,77.85,60.89,77.80,60.94,77.67,60.96,77.50,60.95,77.45,60.92,77.50,60.91,77.55
RZ_3614646_13995,null,null,50,0,5,60.91,77.50,60.90,77.53,60.90,77.55,60.90,77.55,60.90,77.53,60.92,77.47,60.95,77.42,60.94,77.38,60.91,77.25,60.92,77.17,60.98,77.12,60.94,77.15,60.88,77.15,60.84,77.10,60.85,77.17,60.83,77.30,60.76,77.45,60.74,77.47,60.80,77.47,60.85,77.42,60.92,77.40,60.96,77.40,61.02,77.45,61.02,77.47,61.04,77.47,61.05,77.45,61.05,77.40,60.98,77.38,60.90,77.40,60.80,77.45,60.77,77.50,60.77,77.47,60.81,77.45,60.84,77.42,60.84,77.40,60.83,77.38,60.83,77.40,60.80,77.45,60.76,77.65,60.75,77.78,60.75,77.88,60.81,77.90,60.84,77.92,60.86,77.95,60.86,77.95,60.86,77.97,60.86,77.97,60.85,78.05,60.84,78.10,60.83,78.12
RZ_3614646_13996,null,null,50,0,5,60.83,78.10,60.81,78.03,60.81,77.92,60.77,77.67,60.74,77.47,60.73,77.30,60.75,77.42,60.79,77.53,60.81,77.53,60.84,77.40,60.84,77.30,60.81,77.33,60.84,77.35,60.90,77.38,60.96,77.42,60.98,77.47,60.98,77.58,60.99,77.62,61.04,77.53,61.09,77.38,61.16,77.40,61.19,77.55,61.04,77.60,60.85,77.42,60.79,77.30,60.90,77.35,61.01,77.45,61.02,77.47,61.05,77.40,61.00,77.33,60.91,77.33,60.81,77.40,60.80,77.47,60.79,77.47,60.79,77.42,60.77,77.38,60.77,77.33,60.86,77.40,60.95,77.50,60.98,77.60,60.89,77.70,60.81,77.83,60.83,77.90,60.86,77.85,60.90,77.80,60.91,77.83,60.88,77.83,60.84,77.85,60.80,77.85,60.79,77.85
RZ_3614646_13997,null,null,50,10,5,60.79,77.72,60.79,77.62,60.79,77.53,60.77,77.55,60.76,77.58,60.81,77.47,60.89,77.35,60.94,77.53,60.92,77.78,60.91,77.83,60.95,77.60,60.98,77.40,60.99,77.58,60.99,77.75,60.99,77.85,60.96,77.83,60.89,77.85,60.80,77.95,60.75,77.92,60.74,77.75,60.73,77.62,60.70,77.65,60.69,77.75,60.70,77.70,60.77,77.60,60.85,77.50,60.92,77.50,60.95,77.50,60.95,77.53,60.94,77.53,60.91,77.55,60.91,77.58,60.94,77.60,60.95,77.78,60.95,77.85,60.90,77.88,60.84,77.78,60.77,77.75,60.75,77.75,60.77,77.65,60.83,77.53,60.90,77.45,60.94,77.50,60.98,77.55,60.98,77.55,60.98,77.53,60.99,77.55,61.00,77.60,60.98,77.70,60.92,77.78
RZ_3614646_13998,null,null,49,0,5,60.84,77.75,60.79,77.65,60.76,77.50,60.79,77.38,60.80,77.25,60.79,77.22,60.85,77.28,60.94,77.38,61.00,77.42,60.92,77.47,60.88,77.38,60.90,77.30,60.95,77.20,60.99,77.20,60.95,77.20,60.92,77.22,60.90,77.25,60.94,77.33,60.99,77.35,61.04,77.42,60.99,77.47,60.91,77.42,60.88,77.33,60.90,77.20,60.94,77.33,60.96,77.42,60.98,77.50,60.98,77.45,60.95,77.42,60.92,77.40,60.94,77.38,60.96,77.38,60.98,77.38,61.01,77.40,61.04,77.42,61.08,77.42,61.08,77.45,61.06,77.50,61.04,77.47,61.00,77.40,60.98,77.30,60.96,77.25,60.98,77.25,60.99,77.28,60.99,77.38,60.99,77.40,61.00,77.45,61.00,77.70,60.98,77.92
RZ_3614646_13999,null,null,50,0,5,60.94,78.20,60.94,78.20,60.95,78.15,60.98,77.97,60.99,77.83,61.00,77.75,60.99,77.88,60.98,77.95,61.02,78.03,61.06,78.03,61.11,78.05,61.12,78.08,61.11,78.10,61.08,78.12,61.02,78.08,61.01,77.97,61.00,77.90,60.98,77.85,60.95,77.92,60.92,78.00,60.92,78.12,60.92,78.22,60.90,78.33,60.89,78.42,60.88,78.47,60.88,78.53,60.94,78.45,61.01,78.35,61.02,78.35,60.99,78.35,60.94,78.40,60.95,78.22,60.98,78.08,61.00,77.90,61.02,77.92,61.08,78.00,61.11,78.10,61.12,78.20,61.12,78.25,61.11,78.28,61.10,78.30,61.08,78.35,61.05,78.40,61.04,78.42,61.01,78.40,61.00,78.35,61.00,78.30,61.00,78.22,61.00,78.20,60.98,78.20
RZ_3614646_14000,null,null,50,0,5,60.95,78.20,60.95,78.20,60.96,78.17,60.98,78.12,60.98,78.05,60.92,77.97,60.86,77.95,60.81,78.00,60.84,78.05,60.91,78.12,60.96,78.20,60.99,78.30,60.96,78.42,60.95,78.47,60.95,78.40,60.96,78.28,60.99,78.17,60.99,78.17,60.99,78.20,60.99,78.20,60.98,78.33,60.96,78.45,60.95,78.60,60.95,78.65,60.94,78.72,60.94,78.78,61.02,78.58,61.11,78.35,61.17,78.10,61.12,78.05,61.06,78.25,61.01,78.47,61.01,78.50,61.04,78.30,61.02,78.08,60.98,78.05,60.90,78.08,60.88,78.17,60.88,78.30,60.91,78.53,60.98,78.72,60.95,78.83,60.91,78.75,60.88,78.70,60.86,78.60,60.88,78.50,60.88,78.40,60.90,78.50,60.90,78.55,60.89,78.58
RZ_3614646_14001,null,null,50,0,5,60.88,78.42,60.84,78.30,60.80,78.20,60.80,78.22,60.84,78.33,60.88,78.47,60.89,78.58,60.89,78.65,60.90,78.67,60.89,78.67,60.88,78.70,60.86,78.70,60.86,78.70,60.86,78.70,60.85,78.67,60.85,78.62,60.88,78.50,60.95,78.35,60.99,78.38,61.02,78.45,60.99,78.67,60.98,78.83,60.91,78.97,60.89,78.95,60.86,78.88,60.89,78.85,60.89,78.95,60.86,79.08,60.83,79.30,60.81,79.40,60.77,79.50,60.74,79.47,60.83,79.10,60.96,78.72,61.06,78.35,61.02,78.35,60.98,78.35,60.94,78.42,60.91,78.53,60.89,78.60,60.89,78.60,60.90,78.50,60.89,78.40,60.86,78.30,60.88,78.33,60.92,78.40,60.96,78.47,60.95,78.55,60.95,78.58,60.94,78.60
RZ_3614646_14002,null,null,50,0,5,60.92,78.58,60.92,78.58,60.91,78.55,60.89,78.50,60.88,78.45,60.89,78.42,60.90,78.53,60.85,78.62,60.79,78.83,60.74,78.92,60.76,78.90,60.79,78.78,60.81,78.70,60.81,78.72,60.80,78.83,60.84,78.92,60.88,79.00,60.91,78.85,60.89,78.67,60.89,78.45,60.88,78.40,60.86,78.35,60.84,78.42,60.84,78.45,60.85,78.40,60.86,78.30,60.89,78.25,60.90,78.25,60.91,78.28,60.92,78.33,60.91,78.45,60.91,78.55,60.90,78.70,60.88,78.75,60.88,78.75,60.86,78.70,60.86,78.67,60.85,78.60,60.84,78.53,60.83,78.62,60.84,78.83,60.86,78.83,60.83,78.62,60.76,78.47,60.77,78.55,60.85,78.65,60.92,78.72,60.91,78.78,60.90,78.83,60.90,78.88
RZ_3614646_14003,null,null,51,0,5,60.90,78.97,60.90,79.08,60.88,79.10,60.84,79.12,60.79,79.12,60.76,79.12,60.74,79.08,60.73,79.03,60.74,79.03,60.75,79.08,60.77,79.10,60.79,79.12,60.80,79.10,60.80,79.12,60.80,79.12,60.81,79.12,60.79,79.12,60.76,79.12,60.75,79.12,60.81,79.12,60.86,79.15,60.89,79.15,60.88,79.30,60.84,79.45,60.75,79.60,60.67,79.62,60.64,79.58,60.66,79.55,60.70,79.53,60.73,79.53,60.74,79.50,60.75,79.45,60.76,79.40,60.80,79.12,60.83,78.88,60.83,78.88,60.79,79.10,60.76,79.35,60.76,79.28,60.76,79.20,60.77,79.08,60.85,79.00,60.92,79.05,60.98,79.22,60.95,79.47,60.96,79.60,60.98,79.67,60.86,79.70,60.74,79.75,60.40,79.80,60.16,79.83
RZ_3614646_14004,null,null,50,0,5,59.74,79.90,59.30,79.97,58.65,80.22,57.84,80.92,57.02,81.60,56.10,82.12,55.31,82.40,54.39,82.65,53.67,83.15,52.85,83.40,52.06,83.78,51.17,83.92,50.49,84.15,49.67,84.28,48.88,84.88,47.86,85.35,46.77,85.97,45.52,86.78,44.29,87.60,43.16,88.85,42.09,89.35,40.81,90.33,39.59,90.83,38.27,91.40,37.09,92.45,35.98,93.50,34.84,94.62,33.66,95.38,32.21,95.97,30.99,97.45,29.71,98.35,28.62,100.05,27.34,100.83,26.34,102.33,25.31,103.55,24.16,104.67,23.01,105.55,21.95,106.12,21.07,107.25,20.11,107.85,19.16,108.53,18.25,109.35,17.40,110.55,16.55,111.83,16.01,113.05,15.46,113.95,15.11,115.22,14.57,115.95,13.89,116.88,13.21,117.65
RZ_3614646_14005,null,null,50,0,5,12.78,118.45,12.26,119.22,11.74,119.85,10.96,120.47,10.56,121.47,10.00,122.05,9.64,123.10,9.10,123.65,8.74,124.85,8.40,125.67,8.30,126.47,8.24,126.97,8.18,127.75,8.11,128.50,8.05,129.18,8.03,129.65,7.97,130.38,7.90,131.18,7.84,131.75,7.78,132.60,7.89,133.20,7.99,133.78,8.12,133.75,8.20,133.70,8.34,133.75,8.54,133.93,8.68,134.18,8.80,134.38,8.82,134.68,8.86,135.03,9.10,135.40,9.35,135.85,9.66,136.22,9.69,136.53,9.66,136.50,9.56,136.47,9.45,136.47,9.41,136.45,9.45,136.40,9.47,136.35,9.50,136.35,9.56,136.43,9.64,136.50,9.70,136.47,9.74,136.38,9.78,136.25,9.84,136.25,9.89,136.30,9.94,136.35,9.88,136.47
RZ_3614646_14006,null,null,50,0,5,9.80,136.55,9.80,136.60,9.90,136.57,9.99,136.47,9.96,136.32,9.94,136.12,9.89,136.00,9.89,135.97,9.90,135.68,9.93,135.25,9.96,134.85,9.96,134.88,9.95,135.00,10.03,135.15,10.12,135.15,10.24,135.18,10.25,135.30,10.25,135.40,10.25,135.38,10.28,135.22,10.30,135.10,10.35,135.10,10.39,135.10,10.43,134.90,10.40,134.70,10.38,134.50,10.35,134.47,10.34,134.45,10.32,134.43,10.32,134.45,10.34,134.43,10.40,134.43,10.46,134.40,10.54,134.28,10.57,134.15,10.62,134.05,10.64,134.10,10.64,134.12,10.64,134.20,10.60,134.28,10.56,134.35,10.54,134.35,10.55,134.30,10.56,134.25,10.56,134.25,10.71,134.18,10.86,134.12,10.93,134.07,10.85,134.07,10.81,134.12
RZ_3614646_14007,null,null,50,0,5,10.88,134.15,10.95,134.15,10.97,134.07,11.01,134.03,11.04,134.03,11.05,134.03,11.07,134.00,11.10,133.95,11.15,133.90,11.19,133.90,11.14,133.90,11.07,133.78,11.03,133.62,11.06,133.47,11.09,133.47,11.11,133.50,11.14,133.55,11.01,133.68,10.88,133.78,10.76,133.85,10.79,133.78,10.89,133.62,10.96,133.45,10.94,133.40,10.84,133.38,10.80,133.43,10.89,133.43,10.95,133.45,10.94,133.45,10.91,133.32,10.93,133.05,10.95,132.78,10.96,132.70,10.94,132.85,10.96,133.00,11.00,133.07,11.05,133.03,11.04,132.97,11.00,132.97,10.97,133.00,11.03,133.05,11.07,133.05,11.07,133.03,11.03,132.97,11.05,132.97,11.12,132.97,11.22,132.97,11.28,132.78,11.32,132.60,11.34,132.70
RZ_3614646_14008,null,null,50,0,5,11.34,133.00,11.31,133.25,11.26,133.15,11.20,133.18,11.18,133.18,11.19,133.22,11.22,133.15,11.19,133.15,11.11,133.15,11.03,133.15,10.97,133.20,10.93,133.22,10.89,133.18,10.91,133.18,10.94,133.15,10.97,133.10,11.00,132.97,11.01,132.75,10.99,132.68,10.96,132.80,10.96,133.00,11.05,133.18,11.16,133.15,11.22,133.10,11.24,133.07,11.14,133.07,11.05,133.07,10.91,133.07,10.89,133.07,11.00,133.10,11.16,133.12,11.29,132.85,11.25,132.55,11.20,132.57,11.20,132.90,11.20,133.18,11.22,133.07,11.25,132.93,11.30,132.70,11.32,132.50,11.34,132.43,11.34,132.53,11.34,132.65,11.32,132.70,11.32,132.82,11.32,132.93,11.38,132.78,11.45,132.50,11.47,132.45,11.43,132.80
RZ_3614646_14009,null,null,50,0,5,11.36,133.12,11.35,132.95,11.38,132.65,11.41,132.20,11.40,132.05,11.38,132.05,11.34,132.30,11.32,132.60,11.32,132.75,11.32,132.78,11.32,132.75,11.34,132.70,11.41,132.68,11.46,132.68,11.39,132.70,11.26,132.75,11.14,132.80,11.14,132.85,11.12,132.82,11.12,132.75,11.25,132.72,11.38,132.82,11.51,132.93,11.53,133.03,11.49,133.03,11.40,133.00,11.25,132.95,11.16,132.93,11.26,132.88,11.43,132.72,11.56,132.60,11.51,132.65,11.47,132.72,11.46,132.85,11.44,132.80,11.40,132.85,11.39,132.90,11.41,132.90,11.46,132.90,11.51,132.80,11.51,132.75,11.50,132.70,11.46,132.85,11.45,133.00,11.45,133.12,11.44,133.20,11.43,133.32,11.43,133.32,11.46,133.18,11.50,133.03
RZ_3614646_14010,null,null,51,0,5,11.45,132.95,11.38,132.95,11.31,132.85,11.32,132.78,11.30,132.70,11.25,132.70,11.30,132.85,11.39,133.00,11.40,133.15,11.32,133.15,11.25,133.15,11.19,133.28,11.11,133.38,11.04,133.38,11.05,133.25,11.18,133.20,11.30,133.28,11.38,133.35,11.47,133.53,11.74,133.75,12.06,133.97,12.40,134.25,12.86,134.85,13.62,135.70,14.74,136.43,15.91,137.15,17.10,137.65,18.27,138.47,19.54,139.65,20.84,140.82,22.10,141.82,23.27,142.68,24.48,144.12,25.49,145.65,26.54,147.07,27.31,148.20,27.99,149.25,28.65,150.47,29.27,151.62,29.79,152.57,30.12,153.72,30.41,154.53,30.64,155.75,30.64,156.25,30.71,157.22,30.85,157.88,30.98,159.05,30.98,159.75,31.07,160.65,31.18,160.93,31.39,161.30
RZ_3614646_14011,null,null,50,10,5,31.50,161.53,31.70,162.03,31.88,162.45,32.08,162.75,32.19,162.72,32.21,162.68,32.23,162.57,32.19,162.50,32.09,162.85,31.99,163.22,31.69,163.60,31.41,163.50,31.11,163.38,31.01,163.47,30.89,163.62,30.76,163.80,30.59,163.88,30.45,163.97,30.39,164.05,30.43,164.10,30.36,164.12,30.25,164.00,30.14,163.88,30.11,163.82,30.10,163.90,30.06,163.95,30.02,163.93,30.00,163.82,29.91,163.78,29.82,163.70,29.73,163.72,29.77,163.70,29.80,163.60,29.80,163.53,29.84,163.50,29.88,163.55,29.82,163.45,29.70,163.35,29.57,163.25,29.57,163.30,29.56,163.35,29.55,163.32,29.50,163.32,29.38,163.28,29.25,163.25,29.18,162.93,29.20,162.60,29.16,162.15,29.11,162.00,29.07,161.80
RZ_3614646_14012,null,null,50,0,5,29.09,161.72,29.11,161.90,29.11,162.15,29.10,162.43,29.10,162.55,29.11,162.72,29.02,162.93,28.93,162.95,28.85,162.85,28.88,162.70,28.89,162.55,28.89,162.40,28.86,162.40,28.82,162.40,28.88,162.32,28.94,162.25,29.01,162.18,28.99,162.22,28.96,162.28,28.93,162.35,28.93,162.38,28.94,162.18,28.94,161.95,28.94,161.90,28.88,162.07,28.85,162.15,28.84,161.93,28.86,161.72,28.88,161.55,28.89,161.50,28.89,161.45,28.85,161.47,28.79,161.45,28.71,161.43,28.68,161.40,28.69,161.38,28.73,161.32,28.75,161.28,28.75,161.22,28.74,161.35,28.69,161.50,28.65,161.55,28.69,161.43,28.74,161.35,28.76,161.40,28.75,161.43,28.70,161.47,28.66,161.55,28.64,161.60,28.65,161.60
RZ_3614646_14013,null,null,50,0,5,28.66,161.53,28.65,161.47,28.69,161.30,28.75,161.20,28.80,161.12,28.80,161.12,28.82,161.18,28.85,161.22,28.82,161.25,28.76,161.38,28.69,161.50,28.66,161.60,28.65,161.53,28.65,161.38,28.66,161.20,28.66,161.18,28.68,161.25,28.71,161.25,28.77,161.18,28.81,161.10,28.82,161.12,28.75,161.12,28.68,161.07,28.64,160.97,28.71,160.88,28.77,160.85,28.81,160.88,28.79,160.90,28.76,160.90,28.74,161.00,28.73,161.10,28.70,161.18,28.69,161.18,28.75,161.15,28.81,161.25,28.85,161.35,28.81,161.28,28.79,161.10,28.79,160.95,28.80,160.75,28.80,160.57,28.80,160.57,28.80,160.65,28.81,160.68,28.73,160.55,28.62,160.68,28.48,160.82,28.44,160.95,28.41,160.88,28.46,160.85
RZ_3614646_14014,null,null,50,0,5,28.50,160.90,28.55,160.97,28.60,161.00,28.62,161.07,28.62,161.15,28.62,161.20,28.62,161.18,28.61,161.18,28.71,161.20,28.81,161.25,28.95,161.25,28.99,161.20,28.96,161.12,28.88,161.20,28.66,161.25,28.38,161.00,27.79,160.20,27.26,159.43,26.70,158.22,26.11,157.45,25.39,156.55,24.73,155.78,24.26,154.65,23.77,153.18,23.38,152.30,22.84,151.15,22.39,150.18,21.93,149.10,21.65,148.20,21.44,147.38,21.24,146.07,20.91,144.93,20.52,143.30,19.93,141.72,19.50,140.07,19.23,138.43,18.93,136.70,18.59,135.32,18.31,134.05,18.31,132.82,18.46,131.20,18.55,130.18,18.75,128.88,18.90,127.95,19.06,127.05,19.11,126.58,19.11,126.00,19.14,124.92,19.19,123.58,19.12,122.22
RZ_3614646_14015,null,null,50,0,5,18.86,121.12,18.52,119.60,18.19,118.20,17.82,116.47,17.46,115.83,17.19,114.45,17.01,113.60,16.93,112.15,16.90,111.47,16.84,110.78,16.75,110.40,16.66,109.70,16.68,109.12,16.69,108.65,16.70,108.42,16.70,108.12,16.70,107.67,16.73,107.10,16.71,106.55,16.71,106.10,16.70,105.90,16.75,105.72,16.74,105.70,16.73,105.55,16.74,105.40,16.76,105.22,16.80,105.12,16.80,104.90,16.80,104.70,16.75,104.55,16.70,104.55,16.65,104.55,16.64,104.55,16.79,104.62,16.94,104.67,17.10,104.72,17.11,104.72,17.20,104.72,17.26,104.85,17.32,105.10,17.30,105.40,17.30,105.67,17.30,105.80,17.32,105.75,17.34,105.65,17.36,105.60,17.39,105.70,17.39,105.95,17.36,106.12,17.32,106.33
RZ_3614646_14016,null,null,50,0,5,17.36,106.40,17.39,106.55,17.43,106.70,17.48,106.88,17.55,106.92,17.62,106.90,17.64,106.90,17.57,106.90,17.46,107.10,17.45,107.30,17.51,107.45,17.60,107.38,17.60,107.50,17.60,107.67,17.59,107.85,17.54,107.85,17.49,107.88,17.38,107.90,17.31,107.92,17.23,108.20,17.21,108.47,17.23,108.67,17.26,108.62,17.38,108.58,17.46,108.47,17.54,108.33,17.55,108.15,17.55,108.10,17.52,108.25,17.54,108.45,17.55,108.67,17.51,108.75,17.44,108.75,17.45,108.75,17.51,108.83,17.55,108.95,17.54,108.90,17.52,108.80,17.51,108.78,17.49,108.92,17.48,109.08,17.45,109.17,17.43,109.20,17.41,109.08,17.40,108.95,17.38,108.92,17.35,108.97,17.35,109.05,17.31,109.15,17.29,109.17
RZ_3614646_14017,null,null,50,0,5,17.26,109.12,17.26,109.05,17.27,108.95,17.35,108.88,17.43,108.80,17.43,108.75,17.35,108.72,17.29,108.72,17.30,108.75,17.31,108.78,17.32,108.75,17.36,108.72,17.41,108.72,17.50,108.70,17.56,108.70,17.54,108.58,17.46,108.47,17.35,108.55,17.27,108.72,17.21,108.88,17.18,108.83,17.15,108.78,17.16,108.72,17.25,108.78,17.34,108.78,17.40,108.75,17.36,108.72,17.36,108.75,17.39,108.72,17.43,108.70,17.43,108.62,17.41,108.62,17.39,108.65,17.34,108.75,17.30,108.83,17.34,108.78,17.39,108.70,17.44,108.65,17.46,108.65,17.48,108.67,17.49,108.65,17.45,108.65,17.36,108.70,17.31,108.75,17.26,108.78,17.26,108.83,17.23,108.92,17.21,109.00,17.26,109.05,17.34,109.00
RZ_3614646_14018,null,null,51,0,5,17.41,108.95,17.46,108.92,17.51,108.90,17.56,108.70,17.61,108.50,17.62,108.33,17.62,108.40,17.61,108.45,17.59,108.53,17.59,108.53,17.60,108.53,17.61,108.50,17.61,108.58,17.61,108.67,17.62,108.85,17.68,108.92,17.71,109.05,17.70,109.12,17.66,109.17,17.62,109.17,17.62,109.10,17.64,109.10,17.62,109.00,17.60,108.92,17.59,108.75,17.60,108.62,17.66,108.50,17.71,108.47,17.73,108.70,17.68,108.90,17.65,109.08,17.62,108.95,17.57,109.00,17.51,109.10,17.46,109.08,17.41,109.05,17.39,109.05,17.30,109.15,17.21,109.17,17.14,109.22,17.21,109.30,17.30,109.35,17.36,109.35,17.39,109.28,17.39,109.22,17.46,109.20,17.56,109.08,17.68,108.92,17.75,108.85,17.79,108.97,17.82,109.10
RZ_3614646_14019,null,null,50,0,5,17.82,109.15,17.84,109.15,17.86,109.12,17.86,109.20,17.80,109.28,17.76,109.30,17.74,109.22,17.75,109.15,17.71,109.12,17.70,109.08,17.73,109.05,17.75,109.20,17.65,109.35,17.57,109.28,17.56,109.03,17.64,108.83,17.65,108.85,17.59,108.85,17.52,108.88,17.50,108.92,17.51,108.95,17.46,108.95,17.40,108.92,17.44,108.92,17.54,108.97,17.66,108.95,17.73,108.88,17.79,108.83,17.80,108.90,17.77,108.97,17.74,109.05,17.73,109.08,17.73,109.12,17.73,109.17,17.74,109.17,17.75,109.15,17.75,109.15,17.76,109.05,17.76,109.00,17.77,108.92,17.62,108.92,17.48,108.97,17.35,109.03,17.40,108.95,17.45,108.85,17.46,108.80,17.44,108.88,17.43,108.95,17.45,108.95,17.50,108.95
RZ_3614646_14020,null,null,51,0,5,17.54,108.95,17.55,108.97,17.55,109.00,17.54,109.15,17.55,109.28,17.54,109.35,17.54,109.30,17.55,109.25,17.57,109.20,17.59,109.15,17.54,109.20,17.48,109.25,17.43,109.33,17.46,109.12,17.55,108.92,17.62,108.80,17.68,108.88,17.66,108.95,17.66,108.95,17.66,108.97,17.64,109.03,17.61,109.05,17.60,109.08,17.56,109.05,17.52,108.97,17.49,109.05,17.49,109.28,17.69,109.55,17.88,109.65,18.18,109.90,18.59,110.17,19.38,110.53,20.41,110.67,21.64,111.08,23.09,111.60,24.82,112.10,26.68,112.40,28.64,112.83,30.57,113.15,32.90,113.55,35.30,113.72,37.88,114.00,40.02,114.20,42.15,114.40,44.20,114.40,46.12,114.40,48.26,114.40,50.26,114.55,52.44,114.65,54.38,114.72,56.39,114.85
RZ_3614646_14021,null,null,50,0,5,58.44,115.00,60.42,115.42,62.34,115.78,64.34,116.15,66.20,116.30,68.34,116.70,70.16,117.38,72.01,118.00,73.61,118.40,75.38,118.47,77.04,118.58,78.66,118.70,80.09,119.33,81.64,119.92,83.29,120.47,84.96,120.70,86.64,121.08,88.16,121.42,89.56,121.55,90.91,121.80,92.29,122.05,93.72,122.58,95.16,122.83,96.74,123.05,98.26,123.00,99.76,123.47,100.90,123.95,102.34,124.70,103.53,124.95,104.88,125.70,105.88,126.38,106.94,127.38,107.85,128.05,108.90,128.60,109.84,129.35,110.72,130.47,111.49,131.55,112.44,132.05,113.41,132.20,114.33,132.43,114.92,133.07,115.90,133.72,116.83,134.57,117.99,135.12,118.81,135.95,119.76,136.43,120.61,136.80,121.47,137.53,122.34,138.25,123.24,139.40
RZ_3614646_14022,null,null,50,0,5,124.05,139.95,124.67,140.85,125.22,141.62,125.95,142.22,126.54,142.62,127.06,143.15,127.45,143.70,127.80,144.38,128.22,144.72,128.46,145.30,128.80,145.60,128.99,145.80,129.19,145.72,129.29,146.10,129.32,146.53,129.31,146.90,129.31,146.82,129.26,146.88,129.01,147.00,128.78,147.15,128.41,147.25,128.25,147.38,128.09,147.45,127.95,147.45,127.80,147.43,127.64,147.35,127.60,147.22,127.33,147.10,127.06,147.05,126.83,147.05,126.71,147.03,126.58,147.03,126.45,147.00,126.40,146.93,126.35,146.88,126.16,146.88,125.99,146.97,125.83,147.05,125.83,146.93,125.78,146.75,125.75,146.57,125.72,146.57,125.70,146.70,125.60,146.78,125.51,146.68,125.46,146.45,125.39,146.22,125.19,146.20,124.97,146.18,124.84,146.18
RZ_3614646_14023,null,null,50,0,5,124.88,146.05,124.91,145.95,124.95,145.88,124.94,145.88,124.78,146.07,124.62,146.22,124.54,146.22,124.59,146.05,124.65,145.88,124.67,145.88,124.70,145.90,124.70,145.90,124.66,145.88,124.60,145.93,124.55,146.05,124.42,146.18,124.30,146.00,124.17,145.68,124.15,145.32,124.16,145.22,124.19,145.22,124.21,145.28,124.22,145.32,124.21,145.28,124.21,145.18,124.21,145.07,124.22,145.07,124.22,145.18,124.14,145.25,124.04,145.43,123.95,145.50,123.95,145.43,123.96,145.05,123.97,144.68,123.97,144.55,124.00,144.70,124.03,144.88,123.99,144.90,123.91,144.93,123.84,144.95,123.79,144.95,123.72,144.88,123.67,144.80,123.69,144.72,123.62,144.62,123.55,144.53,123.49,144.50,123.51,144.57,123.46,144.65,123.42,144.70
RZ_3614646_14024,null,null,50,0,5,123.47,144.72,123.58,144.78,123.66,144.80,123.62,144.85,123.53,144.85,123.44,144.78,123.36,144.60,123.34,144.43,123.31,144.32,123.29,144.28,123.29,144.18,123.28,144.10,123.35,144.20,123.42,144.38,123.51,144.55,123.51,144.53,123.54,144.50,123.58,144.35,123.53,144.28,123.39,144.20,123.24,144.22,123.21,144.47,123.28,144.72,123.34,144.85,123.36,144.62,123.34,144.40,123.31,144.32,123.29,144.35,123.33,144.35,123.35,144.38,123.36,144.43,123.38,144.43,123.39,144.35,123.44,144.15,123.51,143.97,123.59,143.78,123.49,143.70,123.34,143.65,123.20,143.65,123.24,143.68,123.28,143.72,123.31,143.72,123.34,143.85,123.34,144.00,123.34,144.15,123.34,144.18,123.35,144.22,123.36,144.28,123.39,144.00,123.40,143.68
RZ_3614646_14025,null,null,50,10,5,123.40,143.57,123.31,143.82,123.24,144.10,123.16,144.18,123.17,144.22,123.20,144.25,123.19,144.12,123.17,143.95,123.21,143.82,123.25,143.78,123.29,143.80,123.28,143.85,123.26,143.80,123.25,143.68,123.21,143.80,123.19,144.05,123.17,144.28,123.20,144.25,123.21,144.20,123.21,144.20,123.26,144.12,123.31,144.05,123.34,143.97,123.31,143.80,123.30,143.65,123.31,143.62,123.29,143.80,123.26,144.03,123.26,144.07,123.29,144.10,123.30,144.05,123.29,144.00,123.36,143.97,123.44,143.97,123.50,143.82,123.50,143.62,123.50,143.45,123.45,143.50,123.40,143.50,123.41,143.50,123.47,143.50,123.50,143.57,123.45,143.65,123.40,143.68,123.41,143.68,123.39,143.65,123.41,143.62,123.41,143.85,123.42,144.10,123.42,144.32
RZ_3614646_14026,null,null,49,0,5,123.40,144.35,123.39,144.28,123.35,144.15,123.44,144.00,123.51,143.90,123.58,143.80,123.47,143.72,123.40,143.75,123.30,144.03,123.28,144.30,123.26,144.50,123.30,144.50,123.33,144.50,123.33,144.47,123.31,144.45,123.31,144.47,123.31,144.50,123.33,144.55,123.35,144.55,123.39,144.30,123.41,144.07,123.47,143.82,123.53,143.88,123.56,143.95,123.56,144.07,123.56,144.15,123.58,144.25,123.56,144.32,123.58,144.40,123.59,144.30,123.59,144.20,123.56,144.25,123.54,144.43,123.53,144.50,123.55,144.45,123.59,144.40,123.64,144.55,123.66,144.62,123.65,144.65,123.60,144.62,123.55,144.57,123.53,144.57,123.55,144.55,123.61,144.50,123.64,144.50,123.66,144.53,123.64,144.57,123.62,144.43,123.59,144.22
RZ_3614646_14027,null,null,50,0,5,123.58,144.25,123.55,144.45,123.55,144.65,123.58,144.60,123.61,144.55,123.65,144.50,123.67,144.43,123.67,144.40,123.62,144.40,123.59,144.15,123.61,143.95,123.66,144.15,123.69,144.60,123.70,144.97,123.71,144.93,123.76,144.90,123.79,144.93,123.79,144.90,123.76,144.90,123.75,144.90,123.75,144.93,123.75,144.93,123.76,144.85,123.76,144.80,123.69,144.78,123.61,144.80,123.55,144.85,123.61,144.90,123.67,144.80,123.70,144.68,123.69,144.65,123.66,144.70,123.64,144.78,123.67,144.78,123.70,144.80,123.72,144.78,123.71,144.75,123.71,144.70,123.70,144.70,123.70,144.72,123.69,144.75,123.69,144.78,123.62,144.80,123.58,144.95,123.51,145.10,123.55,145.32,123.60,145.40,123.65,145.35,123.66,145.20,123.67,145.05
RZ_3614646_14028,null,null,50,0,5,123.67,145.05,123.65,145.05,123.62,145.22,123.64,145.43,123.67,145.55,123.71,145.55,123.66,145.53,123.61,145.62,123.60,145.70,123.64,145.78,123.67,145.78,123.66,145.78,123.67,145.82,123.67,145.95,123.55,146.05,123.42,146.07,123.25,145.85,123.17,145.55,122.99,145.28,122.67,144.85,122.11,144.38,121.61,143.68,121.00,142.70,120.29,141.38,119.58,139.82,118.74,138.10,118.24,136.45,117.50,134.60,116.80,133.43,116.06,131.57,115.38,130.00,114.83,128.28,113.97,127.12,113.24,125.97,112.41,124.50,111.60,122.78,110.72,121.10,109.92,119.55,109.17,117.83,108.50,116.08,107.83,113.97,107.08,112.55,106.38,110.53,105.62,109.10,105.29,107.50,104.72,105.95,104.28,104.50,103.78,102.35,103.42,101.05,103.16,99.17
RZ_3614646_14029,null,null,51,0,5,102.85,98.22,102.65,96.85,102.50,95.58,102.33,94.08,102.20,92.45,101.91,91.40,101.65,90.50,101.28,89.90,101.00,88.72,100.65,87.95,100.39,87.20,99.99,86.80,99.66,86.28,99.34,85.90,99.24,85.67,99.24,85.55,99.25,85.50,99.22,85.50,99.26,85.33,99.35,85.17,99.44,85.03,99.53,84.65,99.58,84.28,99.62,83.78,99.69,83.72,99.76,83.65,99.83,83.75,99.83,83.83,99.76,83.92,99.70,83.92,99.64,83.97,99.75,83.97,99.88,83.78,100.03,83.55,100.08,83.30,100.08,83.38,100.05,83.50,100.01,83.75,100.01,83.90,100.10,84.17,100.20,84.33,100.29,84.47,100.28,84.45,100.26,84.42,100.26,84.53,100.25,84.62,100.25,84.72,100.25,84.80,100.26,84.88,100.29,84.95,100.31,84.95
RZ_3614646_14030,null,null,50,0,5,100.30,85.12,100.31,85.28,100.35,85.55,100.44,85.65,100.49,85.75,100.51,85.78,100.53,85.92,100.54,86.05,100.55,86.15,100.51,86.20,100.51,86.00,100.49,85.78,100.44,85.78,100.41,86.12,100.44,86.47,100.56,86.53,100.65,86.45,100.65,86.33,100.58,86.28,100.51,86.20,100.50,86.30,100.60,86.45,100.69,86.62,100.79,86.67,100.79,86.67,100.81,86.65,100.84,86.62,100.88,86.60,100.86,86.62,100.83,86.70,100.80,86.72,100.80,86.75,100.81,86.58,100.81,86.35,100.83,86.12,100.80,86.30,100.78,86.67,100.75,87.03,100.80,87.03,100.86,86.95,100.90,86.95,100.97,87.05,101.05,87.17,101.06,87.30,100.97,87.45,100.86,87.62,100.83,87.72,100.85,87.70,100.95,87.65,101.05,87.60
RZ_3614646_14031,null,null,50,0,5,101.09,87.58,101.10,87.55,101.10,87.55,101.11,87.58,101.11,87.62,101.12,87.65,101.11,87.67,101.11,87.67,101.11,87.60,101.11,87.55,101.12,87.60,101.12,87.67,101.10,87.90,101.06,88.03,101.05,88.10,101.08,88.05,101.10,88.00,101.11,87.92,101.16,87.88,101.20,87.80,101.22,87.88,101.22,87.97,101.25,88.05,101.29,88.05,101.33,88.05,101.24,88.03,101.16,87.92,101.08,87.85,101.09,87.78,101.11,87.88,101.12,87.95,101.19,88.00,101.24,87.97,101.28,87.95,101.30,87.90,101.35,87.92,101.39,87.97,101.40,88.17,101.39,88.33,101.41,88.45,101.45,88.45,101.49,88.35,101.51,88.30,101.54,88.22,101.46,88.25,101.38,88.40,101.29,88.55,101.29,88.70,101.29,88.58,101.29,88.45
RZ_3614646_14032,null,null,50,0,5,101.29,88.35,101.30,88.25,101.35,88.15,101.39,88.15,101.41,88.28,101.41,88.25,101.39,88.12,101.35,88.22,101.35,88.47,101.39,88.55,101.44,88.35,101.49,88.12,101.53,88.12,101.53,88.12,101.47,88.15,101.44,88.00,101.46,87.85,101.56,87.65,101.64,87.60,101.67,87.58,101.65,87.65,101.61,87.80,101.58,87.95,101.54,88.05,101.50,88.12,101.50,88.22,101.53,88.35,101.55,88.38,101.58,88.33,101.60,88.25,101.62,88.17,101.61,88.15,101.59,88.17,101.54,88.22,101.51,88.30,101.50,88.35,101.53,88.35,101.55,88.33,101.60,88.33,101.64,88.40,101.59,88.42,101.51,88.45,101.42,88.47,101.41,88.47,101.38,88.50,101.34,88.58,101.29,88.67,101.26,88.62,101.22,88.47,101.21,88.25
RZ_3614646_14033,null,null,50,0,5,101.16,88.17,101.12,88.12,101.14,88.17,101.16,88.33,101.28,88.47,101.61,88.58,101.99,88.60,102.64,88.97,103.21,89.35,104.06,89.88,105.01,90.05,106.45,90.15,108.03,90.10,109.72,90.30,111.44,90.55,113.04,90.75,114.70,90.65,116.22,90.45,117.92,90.17,119.61,89.72,120.99,89.38,122.53,89.10,123.81,88.88,125.49,88.65,126.69,88.75,128.05,89.00,129.14,89.28,130.79,89.28,132.25,89.25,134.00,89.22,135.22,89.22,136.91,89.28,138.19,89.30,139.71,89.28,140.81,88.97,142.04,88.60,143.03,88.25,144.00,88.17,145.00,87.75,145.88,87.33,146.68,86.90,147.28,86.85,148.11,86.85,148.70,86.85,149.34,86.50,149.64,85.88,150.11,85.20,150.36,84.53,150.57,84.10,150.60,83.55
RZ_3614646_14034,null,null,50,0,5,150.46,83.33,150.31,83.05,150.11,82.85,149.93,82.67,149.75,82.53,149.54,82.58,149.26,82.58,148.99,82.30,148.79,82.05,148.62,81.72,148.45,81.67,148.28,81.92,148.20,82.22,148.03,82.58,147.76,82.62,147.51,82.40,147.38,82.12,147.29,81.85,147.20,81.85,147.04,81.70,146.86,81.58,146.59,81.40,146.41,81.35,146.29,81.58,146.32,81.83,146.36,82.08,146.39,82.10,146.35,82.10,146.22,82.15,146.09,82.17,145.95,82.08,145.90,81.95,145.86,81.80,145.85,81.67,145.69,81.55,145.54,81.60,145.40,81.75,145.40,81.78,145.41,81.65,145.38,81.50,145.32,81.53,145.32,81.55,145.36,81.58,145.40,81.53,145.39,81.47,145.38,81.53,145.36,81.60,145.34,81.72,145.32,81.72,145.30,81.75
RZ_3614646_14035,null,null,49,0,5,145.25,81.75,145.18,81.53,145.01,81.33,144.86,81.33,144.76,81.60,144.78,81.88,144.86,81.90,144.94,81.90,144.97,81.90,144.95,81.85,144.94,81.80,144.94,81.80,144.93,81.83,144.86,81.85,144.79,82.17,144.69,82.47,144.65,82.53,144.64,82.28,144.68,82.00,144.70,81.95,144.71,81.92,144.72,81.92,144.74,81.95,144.74,81.97,144.72,82.03,144.66,81.92,144.60,81.83,144.55,81.90,144.56,82.17,144.60,82.42,144.64,82.35,144.69,82.20,144.71,82.12,144.62,82.20,144.46,82.25,144.30,82.22,144.32,82.22,144.39,82.22,144.46,82.20,144.49,82.15,144.47,82.10,144.40,82.05,144.34,82.03,144.30,82.03,144.29,82.10,144.28,82.15,144.26,82.28,144.26,82.33,144.22,82.28
RZ_3614646_14036,null,null,50,0,5,144.19,82.15,144.18,82.03,144.22,81.90,144.28,81.78,144.30,81.65,144.30,81.62,144.30,81.62,144.34,81.55,144.38,81.47,144.43,81.60,144.43,81.80,144.36,82.00,144.30,82.00,144.26,82.05,144.29,82.10,144.34,82.12,144.36,82.10,144.39,82.08,144.36,81.95,144.34,81.85,144.28,81.80,144.21,81.85,144.18,81.83,144.21,81.72,144.25,81.53,144.20,81.38,144.12,81.35,144.05,81.45,144.04,81.62,144.05,81.70,144.09,81.75,144.12,81.80,144.15,81.92,144.11,82.03,144.10,82.10,144.15,82.10,144.21,82.08,144.29,82.00,144.31,81.90,144.35,81.83,144.39,81.78,144.31,81.62,144.22,81.53,144.12,81.42,144.04,81.50,143.95,81.60,143.91,81.65,143.95,81.60,144.00,81.47,144.00,81.42
RZ_3614646_14037,null,null,51,0,5,144.03,81.40,144.05,81.38,144.01,81.45,143.95,81.55,143.88,81.62,143.86,81.58,143.91,81.53,143.97,81.55,144.04,81.65,143.99,81.72,143.94,81.75,143.90,81.80,143.93,81.58,143.96,81.35,143.97,81.10,143.91,81.08,143.85,81.17,143.78,81.33,143.76,81.45,143.75,81.45,143.82,81.47,143.91,81.53,144.00,81.58,143.99,81.65,143.97,81.70,143.96,81.58,143.94,81.42,143.97,81.28,144.01,81.25,144.05,81.30,144.03,81.35,144.00,81.40,143.99,81.45,143.97,81.42,143.96,81.40,143.99,81.38,144.00,81.25,144.04,81.10,144.06,81.08,144.11,81.20,144.14,81.22,144.15,81.12,144.12,81.03,144.04,81.00,143.96,80.97,143.90,80.92,143.94,80.85,143.96,80.85,143.99,80.95,143.95,81.05,143.93,81.20
RZ_3614646_14038,null,null,50,0,5,143.89,81.30,143.84,81.42,143.79,81.47,143.74,81.53,143.74,81.55,143.74,81.55,143.74,81.55,143.75,81.58,143.79,81.62,143.84,81.55,143.93,81.42,143.96,81.30,144.00,81.30,144.01,81.17,144.01,81.08,143.99,80.95,143.95,80.92,143.94,80.92,143.85,80.95,143.76,80.97,143.66,80.85,143.69,80.75,143.72,80.60,143.75,80.55,143.76,80.60,143.79,80.78,143.84,80.95,143.89,81.03,143.90,81.05,143.90,81.08,143.95,80.95,143.99,80.80,144.03,80.60,144.00,80.55,143.93,80.70,143.85,80.92,143.80,81.12,143.82,80.97,143.85,80.83,143.85,80.85,143.82,81.00,143.81,81.12,143.80,81.10,143.82,81.08,143.84,81.08,143.81,81.08,143.76,81.12,143.71,81.17,143.70,81.35,143.66,81.47
RZ_3614646_14039,null,null,50,10,5,143.64,81.47,143.61,81.30,143.62,81.12,143.60,81.08,143.59,81.08,143.56,81.10,143.56,81.05,143.59,80.97,143.62,81.05,143.65,81.15,143.64,81.45,143.68,81.62,143.71,81.67,143.80,81.55,143.85,81.38,143.89,81.28,143.86,81.17,143.82,81.10,143.82,81.03,143.84,81.03,143.89,81.10,143.93,81.22,143.84,81.28,143.71,81.22,143.56,81.15,143.54,81.15,143.64,81.17,143.76,81.15,143.86,81.12,143.82,81.08,143.76,81.17,143.71,81.25,143.74,81.22,143.79,81.03,143.85,80.85,143.85,80.88,143.85,81.00,143.86,81.17,143.88,81.22,143.85,81.10,143.80,80.90,143.75,80.70,143.75,80.75,143.74,80.80,143.74,80.85,143.69,81.08,143.61,81.35,143.55,81.65,143.46,81.75,143.39,81.72
RZ_3614646_14040,null,null,50,0,5,142.90,81.70,142.30,81.58,141.53,81.50,140.94,81.42,140.26,81.40,139.70,81.28,138.96,80.95,137.84,80.67,136.49,80.45,134.89,80.12,133.47,79.78,131.76,79.42,130.06,79.40,128.32,79.42,126.72,79.42,125.29,79.40,123.78,79.20,122.11,79.03,120.50,78.70,118.88,78.53,117.41,78.35,115.51,78.05,113.85,77.60,111.88,77.10,110.21,76.88,108.44,76.67,106.62,76.62,104.88,76.62,103.14,76.78,101.88,76.85,100.49,77.08,99.41,77.40,98.36,77.75,97.44,78.05,96.33,78.25,95.15,78.83,94.20,79.20,93.11,79.58,92.20,79.60,91.09,79.60,90.11,79.58,88.79,79.47,87.69,79.22,86.59,79.03,85.54,78.92,84.47,78.95,83.29,78.95,82.31,78.92,81.20,79.03,80.41,79.33
RZ_3614646_14041,null,null,50,0,8,79.62,79.62,79.14,79.90,78.79,80.00,78.66,80.33,78.58,80.70,78.53,81.08,78.55,81.17,78.72,81.15,78.94,81.12,79.26,81.03,79.40,80.95,79.65,81.00,79.79,81.12,79.84,81.20,79.72,81.17,79.59,81.12,79.46,81.10,79.38,81.00,79.30,80.85,79.30,80.75,79.30,80.70,79.38,80.70,79.44,80.67,79.53,80.67,79.75,80.45,79.97,80.22,80.11,80.17,80.08,80.35,80.10,80.55,80.20,80.53,80.35,80.50,80.44,80.55,80.49,80.60,80.49,80.67,80.50,80.67,80.50,80.70,80.49,80.65,80.49,80.58,80.49,80.58,80.58,80.60,80.66,80.65,80.79,80.65,80.81,80.62,80.78,80.62,80.74,80.55,80.67,80.55,80.67,80.53,80.65,80.55,80.65,80.55,80.72,80.55
RZ_3614646_14042,null,null,50,0,8,80.84,80.53,80.95,80.53,80.97,80.60,80.96,80.67,80.95,80.55,80.95,80.38,80.99,80.20,81.06,80.28,81.15,80.30,81.26,80.35,81.30,80.35,81.33,80.42,81.30,80.55,81.26,80.60,81.25,80.60,81.21,80.55,81.20,80.50,81.29,80.45,81.39,80.40,81.50,80.38,81.50,80.35,81.50,80.38,81.51,80.38,81.51,80.45,81.51,80.55,81.47,80.80,81.44,80.97,81.49,81.10,81.56,81.05,81.64,80.97,81.62,80.92,81.61,80.90,81.60,80.90,81.61,80.88,81.62,80.85,81.66,80.90,81.70,81.00,81.84,80.95,81.95,80.83,82.06,80.67,82.05,80.65,82.04,80.67,81.94,80.70,81.81,80.72,81.72,80.70,81.72,80.72,81.58,80.78,81.41,80.75,81.20,80.62,81.09,80.47
RZ_3614646_14043,null,null,50,0,3,80.91,80.42,80.51,80.60,80.16,80.78,79.67,80.92,79.30,80.92,78.64,80.88,77.89,80.83,76.76,81.15,75.65,81.50,74.44,82.25,73.10,82.62,71.67,83.45,70.25,83.90,68.97,84.35,67.50,84.88,65.90,85.78,64.34,86.75,62.94,87.53,61.54,88.22,60.20,89.17,58.77,89.83,57.51,90.15,56.23,90.12,54.99,90.17,53.75,90.30,52.59,90.53,51.54,90.90,50.70,91.35,49.73,91.67,48.77,91.75,47.89,91.95,47.08,92.50,46.42,93.33,45.64,94.10,45.14,94.90,44.52,95.70,44.02,96.30,43.40,97.22,42.91,98.17,42.20,99.45,41.69,100.05,41.29,100.35,41.27,100.35,41.24,100.62,41.25,100.90,41.29,101.15,41.36,101.15,41.40,101.17,41.52,101.20,41.76,101.20
RZ_3614646_14044,null,null,50,0,3,42.00,101.17,42.27,101.17,42.40,101.17,42.52,101.17,42.54,101.17,42.59,101.17,42.62,101.17,42.61,101.20,42.58,101.38,42.52,101.53,42.48,101.67,42.42,101.67,42.36,101.67,42.31,101.45,42.33,101.25,42.42,101.15,42.54,101.35,42.67,101.58,42.77,101.55,42.86,101.22,42.94,100.90,43.00,100.67,43.05,100.62,43.08,100.58,43.16,100.60,43.25,100.60,43.35,100.62,43.38,100.62,43.39,100.67,43.38,100.83,43.39,100.97,43.41,101.08,43.41,101.08,43.38,101.05,43.39,101.10,43.44,101.15,43.52,100.95,43.65,100.72,43.77,100.50,43.89,100.53,43.90,100.70,43.80,100.85,43.67,100.92,43.61,100.78,43.69,100.62,43.75,100.55,43.75,100.55,43.75,100.55,43.77,100.53,43.80,100.58
RZ_3614646_14045,null,null,51,0,3,43.85,100.60,43.86,100.60,43.89,100.50,43.96,100.38,44.04,100.33,44.10,100.30,44.12,100.12,44.16,99.92,44.20,99.83,44.24,99.88,44.25,99.92,44.19,100.12,44.11,100.35,44.06,100.45,44.14,100.38,44.20,100.28,44.23,100.35,44.21,100.42,44.21,100.47,44.23,100.47,44.23,100.50,44.24,100.42,44.26,100.33,44.30,100.17,44.30,100.10,44.30,100.05,44.31,100.03,44.34,99.95,44.36,99.88,44.39,99.78,44.40,99.85,44.40,99.95,44.38,100.03,44.38,100.03,44.38,100.00,44.36,100.05,44.35,100.10,44.34,100.17,44.34,100.20,44.36,100.05,44.35,99.85,44.31,99.85,44.27,100.05,44.27,100.25,44.30,100.20,44.31,100.15,44.33,100.10,44.34,100.10,44.34,100.15,44.34,100.17,44.34,100.25
RZ_3614646_14046,null,null,50,0,3,44.42,100.33,44.50,100.45,44.60,100.53,44.61,100.55,44.55,100.45,44.45,100.38,44.34,100.35,44.35,100.35,44.42,100.30,44.49,100.35,44.51,100.40,44.54,100.25,44.58,100.00,44.61,99.85,44.64,99.95,44.64,100.00,44.65,99.92,44.61,99.92,44.58,99.95,44.54,100.00,44.58,99.95,44.59,100.00,44.60,100.03,44.56,99.95,44.56,99.83,44.59,99.70,44.61,99.70,44.62,99.70,44.60,99.72,44.59,99.75,44.51,99.80,44.45,99.83,44.49,99.83,44.59,99.83,44.69,99.80,44.73,99.80,44.77,99.80,44.83,99.75,44.84,99.67,44.79,99.97,44.73,100.33,44.69,100.60,44.74,100.47,44.79,100.33,44.76,100.28,44.70,100.30,44.62,100.30,44.60,100.15,44.61,100.03,44.62,99.83
RZ_3614646_14047,null,null,50,0,3,44.62,99.80,44.66,99.95,44.70,100.12,44.71,100.22,44.64,100.10,44.55,99.83,44.50,99.62,44.60,99.53,44.69,99.58,44.76,99.72,44.73,99.85,44.75,99.83,44.80,99.72,44.76,99.60,44.69,99.62,44.61,99.50,44.65,99.38,44.71,99.22,44.74,99.17,44.73,99.17,44.69,99.30,44.65,99.40,44.65,99.47,44.65,99.45,44.64,99.47,44.62,99.58,44.62,99.67,44.56,99.75,44.52,99.75,44.48,99.75,44.50,99.75,44.56,99.60,44.62,99.47,44.69,99.33,44.71,99.25,44.75,99.20,44.77,99.20,44.80,99.30,44.81,99.35,44.83,99.35,44.85,99.30,44.83,99.35,44.83,99.38,44.84,99.40,44.83,99.45,44.79,99.62,44.75,99.80,44.77,99.92,44.75,99.72,44.74,99.55
RZ_3614646_14048,null,null,50,0,3,44.70,99.40,44.69,99.53,44.66,99.62,44.65,99.67,44.69,99.72,44.74,99.72,44.77,99.72,44.76,99.83,44.74,100.03,44.75,100.08,44.77,99.92,44.80,99.97,44.81,100.20,44.81,100.42,44.81,100.33,44.80,100.22,44.80,100.12,44.83,100.12,44.79,100.17,44.74,100.22,44.70,100.25,44.73,100.28,44.79,100.30,44.84,100.42,44.85,100.53,44.84,100.65,44.79,100.67,44.73,100.72,44.67,100.72,44.70,100.70,44.73,100.65,44.80,100.60,44.86,100.53,44.90,100.42,44.89,100.35,44.91,100.38,44.94,100.42,44.99,100.45,45.06,100.45,45.15,100.40,45.12,100.30,45.06,100.20,44.94,100.03,44.86,99.97,44.56,99.92,44.10,100.08,43.38,100.10,42.79,100.10,42.08,100.25,41.19,100.75
RZ_3614646_14049,null,null,51,0,3,40.27,101.45,39.17,101.92,38.25,102.62,37.01,103.40,35.95,104.38,34.66,105.17,33.36,106.15,32.06,107.05,30.71,108.00,29.52,109.03,28.26,110.00,27.15,110.83,26.02,111.53,24.99,112.38,24.12,113.25,23.14,113.85,22.43,114.47,21.88,114.78,21.77,115.38,21.66,115.78,21.48,116.22,21.32,116.38,21.21,116.60,21.29,116.83,21.43,117.55,21.62,118.20,21.79,118.78,21.93,118.70,22.09,118.65,22.19,118.53,22.27,118.45,22.27,118.40,22.29,118.42,22.40,118.10,22.50,117.70,22.59,117.25,22.59,117.20,22.60,117.17,22.61,117.33,22.62,117.47,22.62,117.65,22.64,117.53,22.60,117.40,22.54,117.50,22.48,117.72,22.46,117.97,22.50,117.72,22.51,117.47,22.50,117.25,22.46,117.35,22.44,117.42
RZ_3614646_14050,null,null,50,0,3,22.45,117.47,22.46,117.45,22.43,117.42,22.39,117.38,22.35,117.33,22.35,117.30,22.40,117.33,22.43,117.35,22.45,117.35,22.45,117.35,22.46,117.35,22.50,117.25,22.55,117.12,22.64,117.03,22.71,117.05,22.71,117.08,22.71,116.90,22.71,116.70,22.75,116.50,22.81,116.50,22.86,116.50,22.90,116.50,22.90,116.53,22.90,116.55,22.81,116.55,22.74,116.47,22.66,116.45,22.66,116.47,22.71,116.40,22.75,116.25,22.79,116.17,22.77,116.30,22.75,116.40,22.77,116.53,22.80,116.65,22.81,116.75,22.84,116.50,22.88,116.22,22.91,115.83,22.93,115.72,22.86,115.88,22.79,116.12,22.81,116.45,22.89,116.60,22.96,116.72,22.96,116.78,23.00,116.62,23.02,116.50,23.04,116.38,23.07,116.35
RZ_3614646_14051,null,null,50,0,3,23.12,116.35,23.20,116.28,23.23,116.22,23.18,116.17,23.11,116.15,23.04,116.08,23.02,116.03,23.00,116.10,23.00,116.17,23.00,116.42,23.02,116.50,23.07,116.55,23.15,116.47,23.21,116.53,23.24,116.60,23.27,116.42,23.32,116.17,23.39,115.95,23.41,115.97,23.39,116.10,23.38,116.17,23.40,116.25,23.45,116.25,23.35,116.17,23.23,116.15,23.09,116.10,23.15,116.10,23.21,116.10,23.26,116.38,23.24,116.60,23.24,116.78,23.23,116.47,23.23,116.22,23.21,116.05,23.21,116.05,23.21,116.10,23.21,116.15,23.21,116.22,23.24,116.05,23.24,115.85,23.34,115.67,23.40,115.70,23.48,115.72,23.44,115.78,23.40,115.85,23.35,115.90,23.36,115.92,23.39,115.92,23.44,115.95,23.48,115.95
RZ_3614646_14052,null,null,50,0,3,23.51,115.92,23.52,115.90,23.51,115.90,23.48,115.95,23.38,115.95,23.30,115.92,23.24,115.90,23.24,115.90,23.24,115.95,23.26,116.03,23.26,115.97,23.25,115.85,23.31,115.67,23.40,115.65,23.50,115.62,23.54,115.53,23.57,115.42,23.59,115.38,23.52,115.47,23.46,115.55,23.36,115.55,23.32,115.53,23.36,115.47,23.44,115.40,23.48,115.33,23.43,115.53,23.38,115.78,23.34,116.03,23.31,116.05,23.30,115.85,23.30,115.62,23.34,115.42,23.38,115.45,23.43,115.53,23.46,115.62,23.48,115.70,23.45,115.80,23.41,115.90,23.40,115.97,23.44,116.08,23.49,116.12,23.54,115.95,23.52,115.72,23.51,115.62,23.46,115.75,23.44,115.72,23.41,115.58,23.40,115.40,23.39,115.38,23.45,115.40
RZ_3614646_14053,null,null,50,10,3,23.51,115.42,23.57,115.45,23.56,115.47,23.59,115.53,23.64,115.55,23.71,115.55,23.75,115.50,23.77,115.42,23.75,115.42,23.73,115.45,23.60,115.40,23.43,114.97,23.19,114.38,22.73,113.00,22.25,111.60,21.74,109.88,21.31,108.45,20.96,107.00,20.52,105.72,20.38,104.45,20.07,102.78,19.82,100.83,19.52,98.78,19.34,97.28,19.18,96.33,19.09,95.00,19.04,93.80,19.09,92.22,19.09,91.03,18.95,89.45,18.90,87.60,18.73,85.45,18.73,83.20,18.66,81.38,18.75,79.45,18.69,77.78,18.69,75.67,18.48,73.72,18.44,71.90,18.40,69.90,18.51,68.53,18.62,66.72,18.66,65.35,18.60,63.30,18.55,61.55,18.52,59.88,18.65,58.60,18.75,57.25,18.86,55.77,19.01,54.10
RZ_3614646_14054,null,null,50,0,3,19.16,52.55,19.24,51.00,19.31,49.40,19.27,47.62,19.29,46.00,19.18,44.80,19.18,43.70,19.23,42.50,19.34,41.40,19.40,40.25,19.43,39.35,19.69,38.45,20.00,37.90,20.38,37.00,20.65,36.27,21.06,35.77,21.48,35.15,21.77,34.40,21.95,33.62,22.11,32.83,22.05,32.05,21.96,31.05,21.60,30.57,21.31,30.10,20.93,29.55,20.64,29.00,20.45,28.60,20.36,28.55,20.39,28.55,20.56,28.40,20.81,28.25,21.04,28.12,21.11,28.18,21.16,28.25,21.29,28.35,21.43,28.43,21.56,28.40,21.60,28.32,21.62,28.27,21.52,28.23,21.41,28.43,21.29,28.62,21.25,28.90,21.23,28.93,21.20,28.95,21.19,28.98,21.19,29.02,21.18,29.07,21.14,29.07,21.11,29.10
RZ_3614646_14055,null,null,51,0,3,21.07,29.25,21.06,29.43,21.02,29.70,20.99,29.80,21.11,29.95,21.27,29.88,21.40,29.80,21.32,29.93,21.23,30.20,21.19,30.45,21.14,30.45,21.11,30.45,21.14,30.45,21.19,30.52,21.24,30.55,21.24,30.55,21.23,30.77,21.19,31.02,21.20,31.18,21.21,31.07,21.26,31.02,21.27,31.02,21.31,31.00,21.31,31.20,21.31,31.45,21.29,31.70,21.26,31.75,21.26,31.85,21.30,31.93,21.25,31.93,21.16,31.88,21.06,31.82,21.02,31.70,20.99,31.57,20.95,31.45,20.93,31.50,20.98,31.68,21.04,31.85,21.14,31.98,21.14,32.17,21.14,32.35,21.14,32.50,21.16,32.45,21.18,32.40,21.19,32.30,21.21,32.25,21.30,32.15,21.36,32.10,21.41,32.25,21.41,32.48,21.38,32.70
RZ_3614646_14056,null,null,50,0,3,21.34,32.73,21.27,32.70,21.21,32.65,21.16,32.65,21.15,32.62,21.23,32.62,21.31,32.58,21.38,32.62,21.35,32.73,21.32,32.88,21.29,32.92,21.24,32.95,21.21,32.88,21.27,32.80,21.35,32.73,21.43,32.70,21.36,32.70,21.29,32.73,21.24,32.73,21.29,32.75,21.34,32.75,21.38,32.60,21.43,32.48,21.46,32.35,21.45,32.33,21.43,32.48,21.36,32.62,21.32,32.73,21.30,32.65,21.26,32.65,21.21,32.73,21.16,32.77,21.18,32.77,21.19,32.85,21.21,32.92,21.29,33.00,21.35,32.98,21.41,33.00,21.38,32.95,21.35,32.88,21.31,32.83,21.30,32.85,21.29,32.95,21.26,33.05,21.25,33.02,21.21,32.88,21.20,32.75,21.25,32.75,21.32,32.75,21.40,32.67
RZ_3614646_14057,null,null,50,0,3,21.38,32.60,21.38,32.58,21.38,32.67,21.39,32.73,21.36,32.75,21.35,32.67,21.38,32.55,21.40,32.50,21.43,32.58,21.43,32.65,21.32,32.67,21.24,32.70,21.20,32.75,21.25,32.83,21.34,32.77,21.38,32.67,21.43,32.58,21.44,32.58,21.45,32.60,21.49,32.60,21.50,32.60,21.51,32.58,21.48,32.60,21.43,32.65,21.41,32.52,21.41,32.33,21.43,32.17,21.43,32.23,21.41,32.38,21.41,32.52,21.43,32.60,21.40,32.60,21.43,32.62,21.48,32.52,21.55,32.38,21.57,32.27,21.56,32.33,21.52,32.40,21.50,32.33,21.51,32.27,21.45,32.30,21.39,32.35,21.39,32.50,21.46,32.58,21.52,32.62,21.54,32.58,21.54,32.60,21.49,32.62,21.45,32.60,21.46,32.55
RZ_3614646_14058,null,null,50,0,3,21.55,32.48,21.61,32.42,21.60,32.30,21.55,32.20,21.49,32.30,21.48,32.50,21.57,32.75,21.69,32.80,21.68,32.67,21.56,32.58,21.51,32.48,21.56,32.60,21.62,32.67,21.62,32.45,21.64,32.17,21.64,32.12,21.61,32.35,21.60,32.40,21.65,32.27,21.70,32.15,21.75,32.17,21.73,32.17,21.70,32.17,21.66,32.12,21.61,32.10,21.56,32.05,21.54,32.05,21.52,32.10,21.54,32.17,21.56,32.25,21.57,32.25,21.56,32.25,21.56,32.27,21.59,32.20,21.66,32.17,21.73,32.15,21.77,32.23,21.75,32.25,21.71,32.17,21.69,32.00,21.71,31.85,21.74,31.82,21.76,31.90,21.77,32.00,21.79,32.02,21.75,32.05,21.70,32.08,21.65,32.10,21.66,32.05,21.68,31.90
RZ_3614646_14059,null,null,49,0,3,21.70,31.75,21.73,31.68,21.76,31.70,21.77,31.77,21.77,31.85,21.76,31.98,21.81,32.05,21.88,32.00,21.96,31.90,21.99,31.80,22.01,31.80,22.05,31.82,22.07,31.85,22.06,31.90,22.02,31.95,21.95,31.95,21.91,31.98,21.90,32.00,21.94,32.02,21.95,32.02,21.95,32.10,21.91,32.15,21.85,32.15,21.79,32.08,21.75,31.98,21.81,31.93,21.88,31.90,21.93,31.90,21.90,31.85,21.90,31.80,21.90,31.73,21.90,31.80,21.91,31.88,21.93,31.98,22.00,31.90,22.10,31.82,22.19,31.75,22.21,31.88,22.21,32.02,22.20,32.17,22.20,32.17,22.20,32.23,22.21,32.25,22.15,32.27,22.09,32.27,22.09,32.33,22.15,32.42,22.21,32.50,22.30,32.65
RZ_3614646_14060,null,null,51,0,3,22.39,32.85,22.48,33.05,22.48,33.20,22.45,33.30,22.43,33.45,22.43,33.55,22.44,33.60,22.46,33.75,22.49,33.88,22.51,34.00,22.61,34.27,22.93,34.80,23.34,35.38,23.82,35.95,24.41,36.30,24.93,37.38,25.62,38.25,26.29,39.58,27.55,40.65,28.57,42.00,29.68,43.60,30.60,44.85,31.50,45.90,32.42,46.83,33.12,47.70,33.95,48.88,34.38,49.58,34.79,50.58,34.95,51.27,35.08,52.23,35.09,53.27,35.06,54.48,35.19,55.58,35.25,56.85,35.42,58.67,35.62,60.40,35.75,62.65,35.90,64.55,35.85,67.22,36.12,69.47,36.42,72.25,36.74,74.78,36.86,76.83,36.76,78.75,36.62,80.85,36.35,83.00,36.14,84.70,35.73,86.35,35.34,87.62,34.83,89.70,34.39,91.40
RZ_3614646_14061,null,null,50,0,3,33.86,94.03,33.44,95.78,33.19,97.70,33.01,98.92,32.76,100.85,32.74,102.55,32.81,104.92,32.98,106.78,33.02,108.55,33.23,109.65,33.46,110.67,33.70,112.38,33.75,113.85,33.54,115.67,33.26,117.03,32.83,118.47,32.27,119.65,31.71,120.58,31.20,122.05,30.94,123.35,30.68,124.83,30.44,126.38,30.27,127.88,30.09,129.18,29.95,129.97,29.75,130.62,29.62,131.10,29.50,131.55,29.45,131.97,29.31,132.28,29.04,132.60,28.65,133.32,28.26,134.05,27.81,135.15,27.41,136.07,27.01,137.18,26.75,137.72,26.46,138.28,26.32,138.53,26.25,138.97,26.26,139.18,26.29,139.32,26.34,139.07,26.38,138.85,26.55,138.45,26.74,138.03,27.02,137.65,27.14,137.50,27.20,137.53,27.15,137.50
RZ_3614646_14062,null,null,50,0,3,27.06,137.38,26.95,137.25,26.84,137.18,26.76,137.20,26.75,137.00,26.76,136.72,26.80,136.47,26.80,136.28,26.77,136.03,26.74,135.82,26.71,135.82,26.80,135.75,26.91,135.25,26.99,134.75,26.94,134.53,26.84,134.68,26.82,134.55,26.84,134.25,26.89,133.95,26.91,133.95,26.99,133.97,27.04,133.97,27.02,133.97,26.99,133.70,26.96,133.35,26.95,133.00,26.91,132.95,26.91,132.97,27.00,133.00,27.09,133.00,27.11,133.03,27.09,133.07,27.06,133.12,27.06,133.18,27.09,133.12,27.10,133.00,27.12,132.80,27.14,132.53,27.20,132.30,27.23,132.43,27.19,132.65,27.14,132.80,27.18,132.68,27.25,132.57,27.29,132.55,27.25,132.47,27.24,132.40,27.25,132.30,27.30,132.18,27.34,132.00
RZ_3614646_14063,null,null,50,0,5,27.35,131.85,27.32,131.78,27.29,131.68,27.27,131.55,27.29,131.50,27.31,131.47,27.34,131.53,27.35,131.57,27.39,131.57,27.44,131.60,27.51,131.62,27.56,131.65,27.61,131.68,27.64,131.57,27.65,131.47,27.65,131.35,27.66,131.35,27.68,131.30,27.65,131.25,27.61,131.22,27.57,131.28,27.59,131.35,27.61,131.40,27.62,131.22,27.61,131.10,27.57,130.95,27.54,130.95,27.51,130.95,27.52,130.93,27.52,130.95,27.59,131.00,27.60,131.05,27.61,131.07,27.64,131.07,27.70,131.10,27.71,131.10,27.65,131.18,27.62,131.25,27.68,131.18,27.74,131.03,27.75,130.85,27.74,130.80,27.69,130.78,27.62,130.82,27.60,130.95,27.64,131.15,27.71,131.22,27.75,131.25,27.77,131.20,27.77,131.15
RZ_3614646_14064,null,null,50,0,5,27.79,131.10,27.81,131.10,27.84,131.07,27.81,131.03,27.77,131.00,27.73,131.00,27.70,131.03,27.69,131.12,27.71,131.20,27.76,131.20,27.84,131.10,27.90,131.00,27.95,130.97,27.94,131.03,27.89,131.10,27.85,131.12,27.85,131.15,27.86,131.18,27.81,131.15,27.75,131.15,27.68,131.15,27.68,131.15,27.69,131.12,27.69,131.05,27.75,130.88,27.81,130.72,27.88,130.47,27.88,130.38,27.85,130.53,27.82,130.80,27.82,130.93,27.84,130.80,27.81,130.70,27.76,130.70,27.73,130.68,27.74,130.65,27.75,130.62,27.75,130.57,27.76,130.55,27.76,130.53,27.79,130.53,27.82,130.45,27.85,130.40,27.84,130.43,27.79,130.60,27.74,130.80,27.73,130.90,27.71,130.93,27.68,130.93,27.65,130.93
RZ_3614646_14065,null,null,50,0,5,27.62,130.90,27.64,130.82,27.68,130.78,27.70,130.75,27.75,130.68,27.76,130.62,27.74,130.57,27.61,130.57,27.50,130.62,27.41,130.68,27.40,130.75,27.46,130.78,27.48,130.82,27.51,130.82,27.51,130.70,27.59,130.55,27.62,130.43,27.60,130.68,27.61,131.10,27.61,131.50,27.66,131.43,27.69,131.20,27.71,130.95,27.71,130.97,27.64,131.20,27.55,131.43,27.45,131.43,27.45,131.20,27.48,130.97,27.49,130.95,27.50,130.95,27.56,130.95,27.64,131.00,27.66,131.10,27.61,131.22,27.51,131.35,27.46,131.35,27.52,131.28,27.62,131.20,27.75,131.18,27.77,131.12,27.79,131.10,27.77,131.15,27.69,131.18,27.54,131.18,27.43,131.05,27.40,130.80,27.44,130.62,27.46,130.47,27.48,130.43
RZ_3614646_14066,null,null,50,0,5,27.50,130.30,27.51,130.22,27.49,130.53,27.44,130.93,27.39,131.30,27.38,131.30,27.40,131.28,27.44,131.18,27.48,131.10,27.52,131.07,27.55,131.10,27.51,131.07,27.45,130.95,27.36,130.82,27.34,130.75,27.36,130.70,27.43,130.70,27.50,130.70,27.52,130.80,27.55,130.90,27.51,130.88,27.48,130.80,27.46,130.80,27.49,130.90,27.50,131.05,27.51,131.15,27.49,131.22,27.49,131.18,27.49,131.15,27.49,131.18,27.50,131.18,27.51,131.28,27.51,131.35,27.49,131.47,27.50,131.53,27.51,131.57,27.55,131.55,27.54,131.57,27.54,131.57,27.54,131.57,27.54,131.57,27.55,131.60,27.55,131.62,27.57,131.65,27.61,131.65,27.66,131.65,27.71,131.47,27.73,131.30,27.70,131.20,27.64,131.25
RZ_3614646_14067,null,null,50,0,5,27.59,131.28,27.55,131.20,27.52,131.12,27.51,131.22,27.48,131.40,27.43,131.62,27.39,131.75,27.38,131.75,27.38,131.65,27.44,131.65,27.51,131.70,27.57,131.82,27.57,131.85,27.55,131.95,27.52,132.00,27.45,132.03,27.40,131.93,27.38,131.75,27.40,131.62,27.46,131.57,27.51,131.62,27.56,131.68,27.56,131.65,27.55,131.68,27.54,131.70,27.52,131.72,27.55,131.68,27.57,131.62,27.60,131.72,27.60,131.88,27.61,131.80,27.62,131.62,27.65,131.25,27.68,131.05,27.66,130.97,27.62,131.18,27.59,131.35,27.59,131.32,27.59,131.20,27.59,131.07,27.56,131.12,27.54,131.15,27.54,131.18,27.54,131.15,27.52,131.18,27.52,131.22,27.52,131.25,27.54,131.18,27.54,131.10,27.54,131.03
RZ_3614646_14068,null,null,49,0,5,27.56,131.05,27.59,131.12,27.52,131.20,27.43,131.18,27.36,131.07,27.45,130.97,27.54,131.07,27.59,131.18,27.56,131.30,27.54,131.32,27.51,131.40,27.51,131.43,27.52,131.28,27.55,131.05,27.46,130.82,27.36,130.82,27.27,130.82,27.30,130.85,27.39,130.90,27.48,130.95,27.54,131.00,27.52,131.10,27.50,131.20,27.46,131.32,27.45,131.35,27.48,131.07,27.50,130.75,27.50,130.55,27.46,130.78,27.44,131.03,27.45,131.12,27.46,131.12,27.50,131.05,27.54,130.97,27.59,130.93,27.59,130.93,27.60,130.88,27.66,130.85,27.73,130.85,27.75,130.93,27.73,131.00,27.73,131.03,27.75,130.97,27.77,130.90,27.65,130.93,27.54,131.00,27.54,131.10,27.64,131.10,27.71,131.12
RZ_3614646_14069,null,null,50,0,5,27.66,131.18,27.59,131.22,27.54,131.35,27.56,131.45,27.62,131.35,27.73,131.25,27.77,131.15,27.85,131.28,27.90,131.28,27.81,131.32,27.66,131.40,27.50,131.47,27.49,131.47,27.50,131.43,27.50,131.35,27.52,131.15,27.50,131.00,27.49,130.88,27.49,130.88,27.51,131.05,27.55,131.20,27.56,131.43,27.57,131.47,27.55,131.53,27.54,131.53,27.61,131.35,27.70,131.20,27.79,131.05,27.79,131.05,27.77,131.03,27.76,131.03,27.79,131.00,27.84,130.95,27.81,130.90,27.75,131.03,27.70,131.12,27.76,131.25,27.84,131.25,27.85,131.10,27.81,130.95,27.77,130.78,27.80,130.72,27.79,130.95,27.77,131.18,27.79,131.32,27.81,131.22,27.81,131.12,27.73,131.10,27.64,131.05,27.68,131.05
RZ_3614646_14070,null,null,51,0,5,27.76,131.05,27.85,131.07,27.85,131.15,27.82,131.22,27.82,131.18,27.82,131.05,27.80,130.93,27.74,130.97,27.69,131.03,27.61,131.15,27.56,131.22,27.50,131.15,27.51,130.85,27.61,130.57,27.70,130.38,27.77,130.35,27.77,130.35,27.79,130.40,27.77,130.53,27.80,130.60,27.82,130.75,27.82,130.80,27.80,130.85,27.79,130.82,27.82,130.82,27.86,130.80,27.90,130.75,27.89,130.75,27.88,130.75,27.88,130.80,27.90,130.70,27.88,130.65,27.85,130.57,27.81,130.62,27.76,130.65,27.73,130.68,27.68,130.68,27.80,130.65,27.91,130.65,27.90,130.68,27.77,130.68,27.65,130.80,27.69,130.90,27.71,131.05,27.73,131.10,27.75,131.07,27.80,131.00,27.85,130.88,27.89,130.78,27.90,130.72,27.91,130.70
RZ_3614646_14071,null,null,50,0,5,27.91,130.75,27.95,130.78,28.00,130.68,28.02,130.55,28.00,130.40,27.95,130.30,27.93,130.22,27.89,130.20,27.88,130.07,27.88,129.97,27.86,130.10,27.86,130.22,27.88,130.38,27.88,130.40,27.86,130.45,27.86,130.53,27.86,130.53,27.88,130.43,27.85,130.35,27.81,130.40,27.76,130.53,27.76,130.65,27.79,130.68,27.82,130.70,27.82,130.75,27.81,130.80,27.76,130.88,27.71,130.93,27.70,130.95,27.73,130.97,27.75,131.00,27.76,131.15,27.76,131.22,27.80,130.97,27.88,130.68,27.93,130.47,27.94,130.57,27.91,130.68,27.89,130.65,27.84,130.60,27.80,130.60,27.81,130.82,27.85,131.07,27.88,130.90,27.86,130.50,27.85,130.18,27.84,130.32,27.82,130.45,27.80,130.70,27.77,130.88
RZ_3614646_14072,null,null,50,0,5,27.77,130.90,27.76,130.68,27.73,130.47,27.66,130.62,27.60,130.80,27.56,130.93,27.61,130.90,27.68,130.88,27.74,130.90,27.74,130.93,27.71,130.93,27.76,130.88,27.84,130.85,27.93,130.75,27.95,130.55,27.98,130.35,27.99,130.28,27.99,130.28,27.98,130.28,27.91,130.28,27.84,130.28,27.76,130.28,27.71,130.35,27.69,130.43,27.65,130.50,27.64,130.60,27.71,130.70,27.80,130.82,27.88,130.97,27.88,131.10,27.88,130.88,27.88,130.60,27.86,130.47,27.85,130.60,27.86,130.70,27.89,130.68,27.90,130.68,27.91,130.70,27.91,130.70,27.82,130.70,27.75,130.70,27.69,130.75,27.74,130.80,27.75,130.82,27.75,130.82,27.79,130.80,27.85,130.78,27.93,130.78,27.93,130.75,27.95,130.70
RZ_3614646_14073,null,null,50,0,5,27.96,130.62,27.98,130.57,27.98,130.47,27.95,130.43,27.93,130.45,27.89,130.60,27.88,130.70,27.86,130.85,27.85,131.03,27.88,131.22,27.93,131.20,27.94,131.03,27.93,130.85,27.91,130.72,27.94,130.72,27.96,130.70,27.96,130.75,27.95,130.80,27.94,130.90,27.95,130.97,27.96,131.00,27.99,130.97,28.01,130.95,28.04,130.93,28.07,130.95,28.10,130.93,28.12,130.90,28.12,130.88,28.05,130.75,27.96,130.68,27.88,130.68,27.88,130.80,27.89,130.90,27.90,130.82,27.91,130.65,28.01,130.47,28.09,130.43,28.18,130.43,28.19,130.43,28.12,130.40,28.07,130.38,28.02,130.35,28.04,130.35,28.01,130.62,27.99,130.93,27.95,131.20,27.98,130.93,27.99,130.65,27.98,130.32,27.95,130.28
RZ_3614646_14074,null,null,50,0,5,27.93,130.35,27.94,130.40,27.96,130.45,27.99,130.53,27.99,130.68,27.99,130.72,27.99,130.62,28.01,130.50,28.06,130.50,28.11,130.53,28.15,130.75,28.18,131.00,28.18,131.07,28.07,130.93,27.98,130.80,27.91,130.82,27.91,130.85,27.90,130.90,27.89,130.93,27.99,130.80,28.09,130.65,28.19,130.47,28.18,130.60,28.15,130.70,28.14,130.80,28.12,130.78,28.16,130.75,28.19,130.60,28.14,130.47,28.05,130.35,27.96,130.35,27.96,130.28,27.96,130.20,27.98,130.40,28.00,130.65,28.04,130.78,28.05,130.62,28.11,130.47,28.14,130.47,28.14,130.45,28.09,130.62,28.04,130.80,28.00,130.95,27.98,130.93,27.96,130.70,27.98,130.50,28.01,130.30,28.09,130.30,28.14,130.45,28.07,130.62
RZ_3614646_14075,null,null,50,0,5,27.96,130.75,27.90,130.55,27.93,130.40,27.95,130.22,27.95,130.22,27.99,130.25,28.02,130.30,28.07,130.30,28.04,130.30,28.00,130.28,27.96,130.25,27.99,130.30,28.01,130.38,27.98,130.57,27.90,130.72,27.81,130.62,27.79,130.43,27.88,130.18,27.99,130.10,28.09,130.03,28.07,129.97,28.04,129.95,28.01,129.95,28.02,130.10,28.05,130.28,28.10,130.40,28.12,130.38,28.14,130.35,28.14,130.20,28.14,130.05,28.15,129.90,28.16,129.93,28.12,130.03,28.12,130.10,28.11,130.18,28.16,130.18,28.18,130.20,28.19,130.20,28.19,130.15,28.12,130.10,28.04,130.15,27.96,130.22,27.95,130.30,27.95,130.30,27.98,130.12,28.00,129.95,27.98,130.07,27.94,130.38,27.89,130.68,27.88,130.70
RZ_3614646_14076,null,null,50,0,5,27.96,130.75,28.06,130.50,28.14,130.22,28.15,129.80,28.14,129.65,28.15,129.55,28.15,129.60,28.14,129.82,28.11,130.05,28.09,130.32,28.05,130.53,28.00,130.65,27.99,130.57,28.00,130.55,28.01,130.55,27.99,130.47,27.99,130.28,27.99,130.05,28.00,130.03,28.00,129.95,27.99,129.93,28.06,130.00,28.15,130.03,28.23,129.95,28.23,129.82,28.23,129.78,28.20,129.95,28.16,130.12,28.16,130.40,28.20,130.53,28.23,130.50,28.20,130.38,28.24,130.15,28.30,130.05,28.41,130.00,28.46,130.03,28.50,130.07,28.46,130.12,28.41,130.18,28.36,130.22,28.32,130.22,28.30,130.28,28.31,130.40,28.34,130.50,28.38,130.57,28.40,130.57,28.43,130.55,28.32,130.50,28.21,130.45,28.19,130.40
RZ_3614646_14077,null,null,50,0,5,28.26,130.35,28.31,130.22,28.29,130.10,28.24,130.00,28.23,129.90,28.27,129.85,28.31,129.93,28.30,130.05,28.25,130.18,28.16,130.22,28.12,130.30,28.16,130.32,28.24,130.25,28.32,130.12,28.36,130.05,28.40,130.03,28.38,130.07,28.31,130.12,28.25,130.25,28.23,130.32,28.25,130.40,28.29,130.40,28.35,130.18,28.38,129.97,28.39,129.85,28.39,129.97,28.39,130.12,28.39,130.15,28.32,130.18,28.25,130.15,28.19,130.12,28.20,130.12,28.25,129.90,28.29,129.65,28.32,129.30,28.32,129.22,28.36,129.40,28.40,129.60,28.41,129.80,28.39,129.70,28.36,129.62,28.36,129.55,28.35,129.57,28.40,129.72,28.46,129.82,28.48,129.85,28.44,129.80,28.39,129.72,28.41,129.68,28.44,129.70
RZ_3614646_14078,null,null,50,0,5,28.45,129.78,28.41,129.97,28.38,130.03,28.34,130.05,28.34,129.95,28.31,129.90,28.30,129.93,28.29,129.97,28.29,130.00,28.30,130.00,28.27,130.00,28.25,129.93,28.27,129.85,28.35,129.78,28.41,129.80,28.41,129.88,28.38,129.93,28.34,129.95,28.38,129.95,28.44,129.85,28.48,129.85,28.45,129.80,28.41,129.88,28.41,129.80,28.41,129.78,28.41,129.72,28.40,129.70,28.44,129.70,28.48,129.70,28.48,129.70,28.45,129.70,28.45,129.68,28.46,129.75,28.49,129.82,28.46,130.03,28.45,130.15,28.44,130.30,28.45,130.30,28.48,130.28,28.49,130.20,28.46,130.10,28.44,130.05,28.43,130.03,28.46,130.10,28.50,130.20,28.54,130.15,28.55,130.03,28.59,129.90,28.61,129.90,28.62,129.75
RZ_3614646_14079,null,null,50,0,5,28.61,129.62,28.60,129.55,28.59,129.65,28.57,129.75,28.54,129.75,28.51,129.70,28.49,129.75,28.51,129.85,28.54,129.95,28.54,130.03,28.52,130.10,28.54,130.20,28.50,130.18,28.45,130.15,28.49,130.12,28.57,130.12,28.66,130.15,28.68,130.18,28.69,130.15,28.70,130.12,28.70,130.07,28.69,130.03,28.68,130.00,28.66,130.00,28.65,130.07,28.66,130.15,28.65,130.18,28.62,130.10,28.64,130.03,28.64,130.07,28.68,130.18,28.68,130.25,28.70,130.22,28.64,130.22,28.57,130.20,28.54,130.18,28.55,130.25,28.56,130.32,28.56,130.47,28.59,130.53,28.59,130.65,28.56,130.70,28.55,130.55,28.68,130.35,28.81,130.18,28.88,130.20,28.77,130.20,28.62,130.20,28.51,130.20,28.55,130.22
RZ_3614646_14080,null,null,51,0,5,28.65,130.28,28.76,130.32,28.77,130.38,28.77,130.45,28.75,130.53,28.68,130.68,28.61,130.78,28.56,130.90,28.57,130.90,28.59,130.93,28.62,130.60,28.64,130.28,28.64,130.07,28.61,130.18,28.59,130.28,28.55,130.43,28.51,130.70,28.51,131.00,28.54,131.10,28.57,131.07,28.60,131.00,28.60,130.93,28.59,130.85,28.65,130.80,28.73,130.75,28.79,130.70,28.77,130.60,28.74,130.50,28.69,130.40,28.65,130.40,28.62,130.35,28.60,130.32,28.57,130.35,28.56,130.62,28.55,130.93,28.55,131.00,28.65,130.85,28.74,130.93,28.79,131.15,28.74,131.12,28.71,130.85,28.71,130.62,28.64,130.68,28.57,130.75,28.51,130.70,28.51,130.62,28.51,130.68,28.50,130.80,28.46,131.15,28.44,131.35,28.44,131.35
RZ_3614646_14081,null,null,50,0,5,28.52,131.12,28.66,131.03,28.77,131.12,28.74,131.32,28.64,131.40,28.55,131.32,28.55,131.28,28.64,131.22,28.74,131.07,28.77,130.85,28.71,130.80,28.62,130.97,28.61,131.28,28.57,131.32,28.55,131.38,28.54,131.32,28.56,131.25,28.59,131.07,28.61,130.90,28.64,130.82,28.68,130.82,28.80,130.97,29.00,131.25,29.21,131.55,29.48,132.00,29.74,132.35,29.95,133.25,30.20,134.00,30.46,135.05,30.84,136.20,31.27,137.22,31.64,137.97,31.93,138.70,32.09,139.38,32.24,140.10,32.44,140.15,32.52,140.50,32.64,140.90,32.62,141.38,32.61,141.62,32.59,142.00,32.60,142.30,32.58,142.88,32.54,143.25,32.50,143.70,32.50,144.55,32.51,145.35,32.52,146.38,32.51,146.65,32.48,147.22
RZ_3614646_14082,null,null,50,0,5,32.46,147.53,32.40,148.22,32.48,148.65,32.55,149.10,32.59,149.12,32.54,149.18,32.52,149.12,32.56,149.07,32.60,149.00,32.59,148.95,32.56,148.95,32.56,149.05,32.56,149.35,32.52,149.57,32.44,150.05,32.40,150.32,32.39,150.60,32.42,150.60,32.42,150.82,32.42,151.05,32.39,151.20,32.36,151.10,32.33,151.07,32.31,151.12,32.30,151.03,32.33,150.82,32.34,150.70,32.35,150.78,32.35,150.82,32.34,150.88,32.35,151.00,32.38,151.10,32.40,151.10,32.41,151.05,32.44,151.03,32.42,150.88,32.40,150.75,32.35,150.60,32.29,150.57,32.23,150.57,32.21,150.57,32.26,150.55,32.31,150.55,32.33,150.75,32.30,150.95,32.27,151.15,32.29,151.10,32.31,151.00,32.34,150.78,32.34,150.50
RZ_3614646_14083,null,null,50,0,5,32.33,150.25,32.29,150.43,32.24,150.68,32.20,150.90,32.20,150.88,32.23,150.72,32.24,150.53,32.24,150.30,32.24,150.32,32.23,150.45,32.16,150.62,32.11,150.70,32.04,150.78,32.04,150.57,32.02,150.35,32.04,150.10,32.05,150.07,32.09,150.12,32.14,150.12,32.17,150.07,32.19,149.95,32.17,149.93,32.15,149.97,32.11,150.03,32.12,150.03,32.11,150.03,32.06,149.95,32.01,149.88,31.99,149.80,31.99,149.80,32.05,149.75,32.10,149.70,32.16,149.50,32.17,149.32,32.17,149.12,32.16,149.22,32.14,149.38,32.12,149.55,32.10,149.53,32.09,149.53,32.12,149.55,32.19,149.55,32.24,149.57,32.19,149.68,32.14,149.75,32.10,149.78,32.11,149.65,32.12,149.53,32.12,149.45,32.11,149.35
RZ_3614646_14084,null,null,50,0,5,32.10,149.25,32.11,149.15,32.15,149.30,32.20,149.47,32.23,149.57,32.24,149.45,32.26,149.12,32.29,148.85,32.26,148.75,32.23,148.93,32.20,149.10,32.21,149.10,32.24,149.03,32.25,149.18,32.23,149.38,32.19,149.40,32.19,149.22,32.20,149.00,32.20,149.00,32.24,149.00,32.38,149.03,32.51,149.05,32.55,149.00,32.51,148.88,32.42,148.72,32.36,148.88,32.31,149.07,32.31,149.28,32.36,149.28,32.38,149.25,32.39,149.28,32.44,149.25,32.49,149.22,32.55,149.20,32.51,149.20,32.44,149.25,32.38,149.38,32.42,149.53,32.50,149.65,32.50,149.72,32.41,149.78,32.39,149.88,32.45,149.95,32.45,149.70,32.39,149.35,32.34,149.18,32.39,149.35,32.46,149.53,32.52,149.53,32.54,149.53
RZ_3614646_14085,null,null,50,0,5,32.54,149.50,32.51,149.62,32.48,149.72,32.48,149.93,32.50,150.07,32.54,150.20,32.55,150.25,32.54,150.22,32.55,150.00,32.55,149.80,32.55,149.60,32.50,149.62,32.46,149.65,32.44,149.68,32.49,149.68,32.52,149.78,32.56,149.90,32.56,149.95,32.58,149.90,32.58,149.85,32.56,149.70,32.56,149.55,32.56,149.40,32.58,149.40,32.59,149.55,32.61,149.72,32.60,149.90,32.59,149.93,32.59,149.97,32.61,149.95,32.64,149.90,32.65,149.80,32.65,149.75,32.65,149.72,32.60,149.70,32.56,149.70,32.54,149.65,32.55,149.47,32.59,149.30,32.64,149.12,32.66,149.18,32.66,149.15,32.66,149.10,32.67,149.18,32.66,149.35,32.64,149.57,32.56,149.75,32.51,149.90,32.46,150.10,32.45,150.22
RZ_3614646_14086,null,null,50,0,5,32.52,150.10,32.61,149.82,32.70,149.57,32.70,149.43,32.67,149.32,32.65,149.28,32.62,149.32,32.61,149.30,32.59,149.25,32.50,149.40,32.41,149.57,32.36,149.70,32.36,149.68,32.40,149.60,32.44,149.53,32.49,149.45,32.54,149.32,32.59,149.28,32.62,149.22,32.62,149.20,32.61,149.20,32.59,149.18,32.50,149.22,32.42,149.25,32.36,149.25,32.38,149.15,32.42,149.10,32.49,148.95,32.54,148.88,32.49,149.00,32.44,149.20,32.41,149.38,32.40,149.32,32.40,149.32,32.39,149.38,32.40,149.38,32.41,149.35,32.45,149.40,32.48,149.55,32.42,149.72,32.39,149.82,32.36,149.78,32.39,149.72,32.39,149.65,32.36,149.65,32.34,149.68,32.34,149.72,32.33,149.78,32.29,149.78,32.23,149.72
RZ_3614646_14087,null,null,50,0,5,32.17,149.70,32.23,149.72,32.30,149.78,32.39,149.78,32.39,149.68,32.40,149.55,32.40,149.47,32.40,149.50,32.35,149.53,32.30,149.57,32.25,149.57,32.27,149.57,32.38,149.53,32.46,149.47,32.56,149.45,32.59,149.55,32.62,149.72,32.62,149.80,32.52,149.75,32.41,149.65,32.25,149.62,32.19,149.70,32.25,149.80,32.38,149.82,32.51,149.85,32.49,149.90,32.46,150.00,32.44,150.05,32.44,150.05,32.44,150.25,32.44,150.47,32.46,150.40,32.49,150.05,32.60,149.43,32.69,149.12,32.80,148.43,32.85,147.45,32.95,145.78,33.06,143.97,33.16,142.35,33.31,140.38,33.48,138.57,33.62,136.53,33.67,134.72,33.66,133.05,33.50,131.35,33.40,129.78,33.36,128.05,33.38,126.78,33.39,125.55
RZ_3614646_14088,null,null,50,0,5,33.42,124.15,33.50,122.42,33.59,120.65,33.71,118.38,33.90,116.53,34.14,114.50,34.29,113.28,34.48,111.67,34.65,109.88,34.91,107.58,35.19,105.12,35.42,103.25,35.65,101.33,35.89,99.35,36.10,97.25,36.12,95.22,36.10,93.30,36.05,91.65,35.96,90.22,35.88,88.95,35.79,87.75,35.79,86.22,35.76,84.85,35.79,83.10,35.91,81.85,36.00,80.40,36.01,79.45,36.06,78.30,36.17,77.33,36.25,76.33,36.30,75.42,36.44,74.78,36.61,73.97,36.70,73.58,36.70,73.12,36.81,72.62,37.02,72.03,37.19,71.47,37.17,71.15,37.12,70.92,37.10,70.85,37.14,70.75,37.20,70.65,37.26,70.60,37.33,70.25,37.33,69.97,37.34,69.70,37.31,69.67,37.33,69.65,37.34,69.62
RZ_3614646_14089,null,null,50,0,5,37.35,69.67,37.30,69.70,37.24,69.70,37.25,69.70,37.30,69.83,37.38,69.97,37.40,70.12,37.34,70.10,37.24,70.10,37.16,70.25,37.17,70.42,37.15,70.58,37.11,70.55,37.15,70.53,37.24,70.42,37.24,70.35,37.14,70.53,37.02,70.78,36.99,71.05,36.96,71.03,36.94,71.10,36.94,71.08,36.90,71.12,36.88,71.12,36.83,71.33,36.81,71.50,36.83,71.65,36.86,71.70,36.89,71.72,36.90,71.72,36.86,72.05,36.80,72.35,36.74,72.58,36.75,72.38,36.77,72.17,36.74,72.17,36.67,72.28,36.64,72.45,36.69,72.53,36.74,72.62,36.76,72.60,36.77,72.58,36.77,72.58,36.76,72.47,36.74,72.40,36.71,72.40,36.71,72.50,36.66,72.58,36.61,72.65,36.55,72.78
RZ_3614646_14090,null,null,50,0,5,36.55,72.88,36.54,72.95,36.61,73.00,36.69,73.05,36.76,73.05,36.77,72.92,36.79,72.78,36.76,72.80,36.71,72.85,36.67,72.88,36.69,72.88,36.69,73.03,36.69,73.20,36.67,73.22,36.67,73.25,36.67,73.28,36.64,73.30,36.61,73.35,36.66,73.38,36.75,73.45,36.79,73.58,36.73,73.70,36.66,73.80,36.71,73.85,36.77,73.90,36.84,73.92,36.80,73.92,36.77,73.92,36.75,73.88,36.76,73.83,36.73,73.75,36.69,73.72,36.64,73.92,36.62,74.15,36.61,74.38,36.60,74.38,36.59,74.38,36.64,74.30,36.69,74.17,36.75,74.03,36.75,74.00,36.75,74.03,36.76,74.05,36.80,73.97,36.77,73.90,36.73,73.85,36.65,74.05,36.64,74.22,36.64,74.38,36.62,74.35
RZ_3614646_14091,null,null,51,0,5,36.61,74.30,36.60,74.22,36.61,74.05,36.62,73.88,36.62,73.83,36.60,73.95,36.62,74.08,36.66,74.00,36.70,73.90,36.67,73.85,36.67,73.95,36.67,74.05,36.65,74.10,36.61,74.22,36.60,74.33,36.61,74.40,36.62,74.40,36.65,74.25,36.66,74.08,36.69,73.90,36.70,73.97,36.70,74.08,36.70,74.20,36.67,74.22,36.65,74.22,36.65,74.25,36.67,74.25,36.73,74.25,36.74,74.30,36.69,74.33,36.62,74.38,36.62,74.15,36.66,73.95,36.73,73.75,36.75,73.75,36.75,73.88,36.73,73.97,36.70,74.08,36.69,74.10,36.67,74.17,36.66,74.28,36.64,74.28,36.66,74.20,36.69,74.10,36.70,74.05,36.67,73.97,36.64,73.90,36.61,73.85,36.60,73.78,36.59,73.67,36.54,73.75
RZ_3614646_14092,null,null,50,0,5,36.50,73.90,36.55,74.03,36.64,74.03,36.73,74.08,36.71,74.15,36.73,74.05,36.64,73.90,36.55,73.75,36.46,73.75,36.48,73.90,36.49,74.05,36.49,74.12,36.50,74.08,36.54,74.03,36.64,73.92,36.73,73.83,36.70,73.90,36.60,74.08,36.44,74.25,36.39,74.25,36.40,74.25,36.46,74.22,36.52,74.25,36.49,74.25,36.48,74.15,36.44,74.03,36.44,73.92,36.41,73.97,36.39,74.05,36.38,74.12,36.36,74.08,36.35,74.00,36.41,73.97,36.48,73.95,36.51,73.92,36.45,73.88,36.39,73.90,36.36,73.85,36.38,73.78,36.41,73.72,36.42,73.75,36.42,73.80,36.42,73.88,36.45,73.90,36.49,73.95,36.52,73.97,36.54,73.95,36.54,73.90,36.58,73.80,36.62,73.65
RZ_3614646_14093,null,null,50,0,5,36.64,73.55,36.60,73.55,36.56,73.65,36.52,73.78,36.49,73.83,36.44,73.85,36.44,73.85,36.44,73.83,36.44,73.83,36.40,73.78,36.35,73.75,36.39,73.70,36.46,73.65,36.55,73.60,36.55,73.53,36.55,73.53,36.55,73.55,36.55,73.55,36.56,73.58,36.56,73.60,36.61,73.62,36.65,73.65,36.66,73.80,36.64,73.90,36.58,74.00,36.55,73.97,36.54,73.92,36.55,73.88,36.51,73.85,36.48,73.85,36.41,73.88,36.40,73.85,36.40,73.80,36.42,73.60,36.50,73.45,36.55,73.42,36.59,73.58,36.56,73.88,36.58,74.10,36.58,74.35,36.56,74.42,36.56,74.30,36.59,74.10,36.65,73.90,36.69,73.83,36.65,73.75,36.58,73.72,36.50,73.70,36.49,73.67,36.49,73.70
RZ_3614646_14094,null,null,50,0,5,36.48,73.72,36.48,73.75,36.46,73.90,36.45,74.08,36.45,74.17,36.40,74.12,36.34,74.12,36.26,74.28,36.27,74.45,36.30,74.60,36.30,74.85,36.48,75.40,36.64,76.22,37.06,77.08,37.34,77.95,37.84,78.55,38.35,79.47,39.01,80.20,39.66,81.53,40.09,82.50,40.61,83.78,40.90,84.88,41.48,85.80,41.73,87.33,42.04,89.03,42.01,90.88,41.91,92.62,41.71,94.50,41.51,96.40,41.39,97.83,41.33,99.35,41.19,101.35,41.06,103.25,40.88,105.05,40.70,106.62,40.52,108.10,40.35,109.97,40.17,112.00,39.98,114.22,39.88,116.05,39.79,117.62,39.73,119.10,39.50,120.60,39.26,122.30,39.08,123.65,38.95,124.83,38.83,125.72,38.66,126.95,38.54,127.75,38.41,128.30
RZ_3614646_14095,null,null,50,0,5,38.29,128.60,38.12,128.93,38.00,129.20,37.92,129.43,37.90,129.60,37.90,129.80,37.90,130.07,37.75,130.30,37.59,130.45,37.41,130.43,37.40,130.43,37.41,130.50,37.44,130.55,37.44,130.60,37.39,130.80,37.35,131.07,37.38,131.38,37.40,131.45,37.40,131.43,37.42,131.43,37.46,131.43,37.45,131.15,37.40,130.90,37.36,130.78,37.36,130.93,37.40,130.85,37.42,130.57,37.40,130.28,37.38,130.15,37.35,130.12,37.40,130.00,37.42,129.85,37.44,129.85,37.42,129.93,37.41,130.00,37.41,129.97,37.44,129.93,37.44,129.85,37.40,129.75,37.36,129.62,37.33,129.47,37.36,129.30,37.39,129.18,37.27,129.03,37.15,128.95,36.99,128.88,36.95,128.78,36.98,128.60,37.02,128.32,37.06,128.18
RZ_3614646_14096,null,null,50,0,3,37.04,128.12,37.01,128.18,37.11,128.20,37.23,128.20,37.33,128.22,37.30,128.22,37.21,128.20,37.14,128.15,37.10,128.18,37.11,128.28,37.14,128.30,37.16,128.30,37.17,128.22,37.19,128.18,37.19,128.10,37.20,127.95,37.21,127.80,37.23,127.60,37.23,127.53,37.26,127.45,37.30,127.45,37.36,127.47,37.39,127.50,37.33,127.53,37.24,127.50,37.15,127.47,37.16,127.35,37.16,127.20,37.15,127.10,37.12,127.08,37.12,127.12,37.14,127.12,37.12,127.12,37.06,127.15,37.00,127.17,36.98,127.20,36.98,127.20,36.99,127.20,37.00,127.22,37.01,127.22,37.01,127.20,37.02,127.25,37.05,127.28,37.08,127.33,37.11,127.28,37.12,127.10,37.12,126.97,37.12,127.03,37.12,127.20,37.15,127.38
RZ_3614646_14097,null,null,49,0,3,37.15,127.38,37.17,127.35,37.19,127.35,37.15,127.22,37.10,127.10,37.05,127.03,37.05,127.08,37.06,127.00,37.05,126.88,37.04,126.78,37.01,126.80,37.01,126.80,36.96,126.88,36.91,126.95,36.86,126.80,36.86,126.58,36.89,126.38,36.95,126.35,37.01,126.35,37.05,126.38,37.08,126.42,37.10,126.47,37.12,126.42,37.15,126.38,37.15,126.33,37.17,126.30,37.24,126.38,37.29,126.42,37.34,126.47,37.34,126.65,37.20,126.85,37.05,126.90,37.04,126.78,37.17,126.65,37.25,126.65,37.23,126.60,37.21,126.55,37.21,126.70,37.15,126.90,37.05,127.17,37.06,127.28,37.17,127.28,37.24,127.10,37.17,126.90,37.10,126.88,37.10,126.90,37.11,126.92,37.12,126.95,37.10,126.97
RZ_3614646_14098,null,null,50,0,3,37.08,126.92,37.12,126.83,37.19,126.72,37.23,126.72,37.17,126.75,37.14,126.83,37.14,126.92,37.14,126.95,37.12,126.92,37.11,126.83,37.10,126.75,37.09,126.70,37.05,126.75,37.04,126.80,37.04,126.78,37.04,126.65,37.04,126.55,37.00,126.60,36.95,126.75,36.99,126.92,37.06,126.97,37.14,127.00,37.14,126.90,37.12,126.83,37.10,126.78,37.01,126.80,36.95,126.85,36.89,126.90,36.89,126.92,36.92,127.00,36.99,127.08,37.08,127.12,37.12,127.12,37.19,127.10,37.23,127.05,37.15,126.85,37.05,126.55,36.95,126.25,36.95,126.25,36.95,126.38,36.94,126.67,36.96,126.83,37.00,126.78,37.05,126.60,37.09,126.40,37.11,126.45,37.14,126.58,37.15,126.65,37.14,126.65,37.11,126.60
RZ_3614646_14099,null,null,51,0,3,37.10,126.62,37.09,126.75,37.09,126.90,37.08,127.00,37.05,127.00,37.01,126.97,36.99,126.95,36.95,126.95,36.88,126.97,36.79,127.03,36.75,127.03,36.73,127.03,36.70,127.03,36.76,127.05,36.83,127.08,36.89,127.08,36.88,127.08,36.84,127.08,36.80,127.15,36.89,127.22,37.01,127.15,37.12,127.00,37.10,127.00,37.08,127.15,37.05,127.30,37.05,127.30,37.04,127.30,37.02,127.30,37.00,127.20,36.94,127.08,36.89,126.92,36.84,127.12,36.84,127.35,36.79,127.58,36.75,127.50,36.84,127.42,36.98,127.40,37.00,127.35,36.90,127.33,36.83,127.30,36.85,127.28,36.88,127.22,36.89,127.20,36.92,127.15,36.92,127.08,36.90,127.03,36.86,126.97,36.88,126.97,36.86,127.17,36.86,127.33,36.84,127.62
RZ_3614646_14100,null,null,50,0,3,36.83,127.75,36.81,127.92,36.83,127.97,36.88,127.70,36.92,127.38,36.89,127.05,36.81,127.03,36.76,127.08,36.80,127.15,36.85,127.17,36.86,127.10,36.88,127.00,36.89,126.88,36.94,126.80,36.98,126.80,36.96,126.95,36.90,127.03,36.85,127.08,36.83,127.08,36.81,127.12,36.81,127.15,36.83,127.28,36.86,127.40,36.88,127.53,36.83,127.47,36.76,127.40,36.75,127.35,36.80,127.38,36.77,127.40,36.70,127.42,36.64,127.40,36.66,127.33,36.67,127.28,36.67,127.35,36.67,127.45,36.65,127.60,36.62,127.62,36.54,127.65,36.46,127.65,36.50,127.67,36.59,127.72,36.60,127.75,36.51,127.72,36.46,127.78,36.51,127.80,36.52,127.83,36.51,127.65,36.48,127.47,36.46,127.40,36.44,127.45
RZ_3614646_14101,null,null,50,0,3,36.45,127.47,36.46,127.45,36.46,127.45,36.46,127.50,36.41,127.55,36.38,127.60,36.36,127.42,36.39,127.30,36.40,127.25,36.40,127.38,36.40,127.45,36.42,127.40,36.44,127.28,36.45,127.10,36.44,126.97,36.41,126.90,36.36,126.95,36.35,127.03,36.38,127.10,36.39,127.12,36.42,127.08,36.46,127.03,36.50,126.83,36.52,126.70,36.52,126.65,36.45,126.85,36.39,127.05,36.33,127.17,36.35,127.22,36.39,127.28,36.38,127.33,36.33,127.38,36.26,127.38,36.25,127.40,36.23,127.40,36.20,127.38,36.19,127.38,36.24,127.33,36.30,127.30,36.35,127.22,36.33,127.12,36.26,127.00,36.17,126.90,36.10,126.83,36.10,126.78,36.12,126.75,36.15,126.80,36.12,126.90,36.12,126.97,36.15,126.97
RZ_3614646_14102,null,null,50,0,3,36.17,126.95,36.19,126.95,36.17,127.00,36.20,127.05,36.26,126.95,36.33,126.80,36.31,126.72,36.26,126.92,36.20,127.12,36.19,127.08,36.20,126.90,36.17,126.88,36.15,127.05,36.12,127.22,36.15,127.22,36.17,127.22,36.19,127.22,36.20,127.10,36.17,127.05,36.16,127.00,36.16,126.83,36.21,126.60,36.25,126.42,36.21,126.50,36.16,126.58,36.09,126.70,36.12,126.78,36.16,126.88,36.17,126.85,36.15,126.85,36.08,127.03,36.02,127.17,35.98,127.35,35.96,127.35,35.96,127.05,35.98,126.78,36.02,126.50,36.06,126.50,36.09,126.50,36.06,126.67,36.02,126.90,36.01,127.10,35.99,126.85,35.95,126.60,35.89,126.35,35.86,126.38,35.92,126.38,36.00,126.40,36.06,126.62,36.02,126.85
RZ_3614646_14103,null,null,50,0,3,36.00,127.03,36.00,126.97,35.98,126.92,35.95,126.97,35.91,127.05,35.96,127.03,36.01,126.90,36.00,126.85,35.95,126.90,35.89,127.05,35.88,127.30,35.86,127.55,35.99,127.60,36.14,127.47,36.23,127.25,36.19,127.08,36.14,126.90,36.15,126.83,36.16,126.88,36.16,127.03,36.16,127.15,36.17,127.28,36.19,127.35,36.24,127.17,36.25,126.95,36.26,126.72,36.25,126.75,36.21,126.75,36.19,126.72,36.12,126.70,36.08,126.67,36.01,126.65,35.98,126.67,35.91,126.92,35.96,127.20,36.04,127.38,36.10,127.30,36.04,127.22,35.98,127.15,35.92,127.15,35.91,127.12,35.91,127.05,35.94,126.97,36.04,126.90,36.14,126.90,36.19,126.90,36.14,127.03,36.08,127.17,36.05,127.40,36.06,127.53
RZ_3614646_14104,null,null,50,0,3,36.10,127.65,36.16,127.65,36.21,127.53,36.25,127.33,36.26,127.25,36.30,127.22,36.35,127.20,36.36,127.20,36.34,127.20,36.29,127.25,36.27,127.22,36.27,127.22,36.26,127.25,36.26,127.28,36.25,127.33,36.24,127.28,36.23,127.20,36.21,127.10,36.20,127.15,36.17,127.22,36.17,127.25,36.17,127.22,36.17,127.17,36.14,127.20,36.11,127.20,36.11,127.15,36.20,127.08,36.31,127.00,36.40,126.95,36.40,126.83,36.36,126.70,36.31,126.58,36.29,126.55,36.27,126.53,36.27,126.50,36.26,126.50,36.26,126.55,36.25,126.60,36.26,126.65,36.30,126.62,36.33,126.58,36.31,126.58,36.36,126.62,36.41,126.58,36.46,126.47,36.46,126.60,36.44,126.80,36.44,126.88,36.46,126.70,36.50,126.55
RZ_3614646_14105,null,null,50,0,3,36.51,126.53,36.51,126.50,36.50,126.58,36.49,126.67,36.46,126.80,36.46,126.80,36.45,126.88,36.44,126.95,36.44,126.88,36.45,126.70,36.45,126.55,36.51,126.58,36.59,126.60,36.69,126.65,36.79,126.47,36.89,126.30,37.08,126.10,37.16,126.30,37.20,126.53,37.08,126.78,36.96,126.83,36.92,126.55,36.95,126.25,36.99,125.85,37.00,125.75,36.98,125.55,36.92,125.47,36.90,125.38,36.95,125.20,37.08,125.00,37.20,124.80,37.30,124.80,37.34,124.95,37.46,125.15,37.55,125.35,37.67,125.30,37.69,125.22,37.69,125.38,37.66,125.65,37.52,125.97,37.39,126.20,37.20,126.35,36.88,127.20,36.48,128.12,35.89,129.10,35.50,129.53,35.08,130.22,34.85,131.18,34.44,132.38,34.15,133.40
RZ_3614646_14106,null,null,50,0,3,33.88,134.20,33.77,135.38,33.55,136.32,33.30,137.62,33.04,138.80,32.86,140.28,32.71,141.55,32.60,142.15,32.51,142.40,32.44,142.45,32.27,143.75,32.15,145.00,32.11,146.80,32.10,147.47,32.04,148.65,31.93,149.53,31.85,150.68,31.80,151.68,31.73,152.65,31.65,153.38,31.52,154.07,31.40,154.68,31.26,155.53,30.99,156.40,30.62,157.15,30.27,157.60,30.11,157.65,30.11,158.10,30.15,158.70,30.02,159.30,29.84,159.75,29.88,160.20,30.06,160.65,30.29,160.88,30.34,160.93,30.39,160.97,30.41,161.05,30.38,161.47,30.25,162.12,30.14,162.70,30.06,162.90,30.05,163.30,30.05,163.75,30.00,164.22,29.96,164.28,29.89,164.47,29.85,164.62,29.85,164.82,29.86,164.97,29.89,165.22
RZ_3614646_14107,null,null,50,0,8,30.07,165.53,30.26,165.68,30.40,165.62,30.32,165.47,30.25,165.28,30.14,165.15,30.02,165.18,29.96,165.32,30.00,165.62,30.14,165.75,30.26,165.93,30.35,165.97,30.36,165.85,30.39,165.68,30.43,165.47,30.46,165.47,30.50,165.45,30.36,165.18,30.24,164.88,30.16,164.60,30.29,164.88,30.38,165.15,30.43,165.43,30.43,165.45,30.43,165.53,30.41,165.60,30.34,165.55,30.26,165.45,30.21,165.35,30.21,165.32,30.21,165.22,30.30,165.05,30.35,164.90,30.40,164.82,30.38,164.82,30.43,164.82,30.48,164.82,30.48,164.65,30.45,164.47,30.41,164.30,30.38,164.28,30.34,164.30,30.34,164.35,30.35,164.43,30.35,164.47,30.34,164.47,30.34,164.40,30.35,164.22,30.39,164.00,30.45,163.78
RZ_3614646_14108,null,null,50,0,8,30.49,163.68,30.43,163.55,30.32,163.45,30.18,163.57,30.11,163.82,30.07,164.05,30.23,164.03,30.35,164.07,30.46,164.15,30.52,164.20,30.60,164.22,30.64,164.28,30.61,164.35,30.59,164.40,30.59,164.40,30.57,164.43,30.54,164.45,30.51,164.12,30.50,163.80,30.51,163.62,30.46,163.82,30.43,164.00,30.41,164.00,30.54,164.03,30.66,164.03,30.76,164.05,30.76,164.15,30.74,164.22,30.73,163.88,30.73,163.45,30.74,163.35,30.64,163.68,30.54,163.90,30.45,163.78,30.46,163.68,30.48,163.68,30.54,163.68,30.62,163.62,30.73,163.30,30.82,163.00,30.88,163.07,30.79,163.38,30.66,163.57,30.55,163.47,30.56,163.40,30.57,163.40,30.51,163.40,30.46,163.43,30.52,163.55,30.66,163.68
RZ_3614646_14109,null,null,51,0,5,30.79,163.78,30.79,163.75,30.77,163.75,30.70,163.75,30.61,163.72,30.52,163.72,30.52,163.72,30.52,163.62,30.52,163.53,30.51,163.40,30.50,163.40,30.51,163.43,30.51,163.43,30.51,163.53,30.50,163.57,30.51,163.35,30.52,163.03,30.51,163.10,30.48,163.47,30.46,163.70,30.55,163.55,30.66,163.43,30.76,163.45,30.80,163.53,30.84,163.57,30.89,163.62,30.88,163.70,30.82,163.78,30.79,163.85,30.76,163.82,30.75,163.55,30.75,163.30,30.74,163.10,30.74,163.12,30.75,163.15,30.75,163.15,30.79,163.12,30.81,163.10,30.81,163.15,30.74,163.20,30.69,163.32,30.65,163.38,30.64,163.43,30.62,163.45,30.60,163.47,30.59,163.25,30.60,163.03,30.65,162.93,30.73,163.03,30.77,163.15,30.80,163.15
RZ_3614646_14110,null,null,50,0,5,30.77,163.15,30.73,163.30,30.68,163.57,30.65,163.85,30.60,163.95,30.57,163.90,30.64,163.95,30.74,164.00,30.85,163.90,30.88,163.70,30.77,163.50,30.64,163.60,30.60,163.70,30.69,163.82,30.79,163.82,30.79,163.82,30.82,163.85,30.86,163.85,30.86,163.55,30.81,163.22,30.81,163.15,30.86,163.35,30.94,163.55,30.95,163.53,30.89,163.38,30.86,163.20,30.82,163.05,30.94,163.05,30.98,163.43,30.98,163.82,30.91,163.82,30.88,163.40,30.85,163.00,30.75,162.85,30.69,162.70,30.62,162.65,30.68,162.88,30.69,163.30,30.68,163.60,30.75,163.82,30.85,163.68,30.88,163.55,30.81,163.43,30.74,163.50,30.75,163.55,30.79,163.57,30.81,163.60,30.75,163.60,30.68,163.62,30.61,163.68
RZ_3614646_14111,null,null,50,0,5,30.62,163.75,30.60,163.55,30.57,163.18,30.52,162.80,30.50,162.93,30.60,163.30,30.71,163.70,30.76,163.80,30.69,163.78,30.71,163.75,30.82,163.75,30.94,163.75,30.93,163.75,30.88,163.75,30.84,163.78,30.95,163.85,31.09,163.93,31.20,163.95,31.15,163.88,31.10,163.75,31.10,163.68,31.11,163.65,31.12,163.65,31.12,163.65,31.14,163.60,31.14,163.53,31.12,163.47,31.09,163.55,31.04,163.75,31.00,163.95,30.94,163.97,30.88,163.70,30.84,163.43,30.80,163.32,30.75,163.47,30.80,163.62,30.89,163.60,31.05,163.57,31.12,163.60,31.15,163.65,31.09,163.68,31.02,163.62,30.99,163.55,30.99,163.53,30.99,163.53,30.99,163.55,30.98,163.65,30.90,163.72,30.85,163.55,30.85,163.30
RZ_3614646_14112,null,null,50,0,5,30.91,163.07,30.96,163.12,30.96,163.32,30.94,163.53,30.93,163.70,30.91,163.70,30.93,163.72,30.98,163.65,31.02,163.55,30.96,163.45,30.88,163.45,30.80,163.40,30.84,163.35,30.84,163.30,30.81,163.35,30.82,163.43,30.86,163.50,30.93,163.47,30.93,163.45,30.94,163.32,30.99,163.20,31.06,163.05,31.14,163.00,31.07,162.93,30.96,162.90,30.93,162.95,31.00,163.03,31.06,163.10,31.05,163.25,31.05,163.40,31.05,163.55,31.02,163.47,31.00,163.38,30.90,163.30,30.84,163.35,30.85,163.47,30.89,163.62,30.88,163.57,30.79,163.45,30.82,163.43,30.96,163.55,31.09,163.68,31.06,163.57,30.96,163.55,30.95,163.55,31.04,163.65,31.16,163.43,31.20,163.15,31.16,162.88,31.09,162.85
RZ_3614646_14113,null,null,50,10,5,31.01,162.97,31.01,163.12,31.01,163.28,30.96,163.28,30.93,163.30,30.88,163.30,30.88,163.28,30.89,163.40,30.89,163.57,30.89,163.68,30.88,163.60,30.89,163.57,30.93,163.65,30.99,163.72,31.01,163.75,31.02,163.75,31.01,163.72,31.04,163.70,31.05,163.62,31.06,163.55,31.09,163.53,31.09,163.40,31.06,163.32,31.05,163.25,31.09,163.30,31.12,163.35,31.11,163.35,31.06,163.57,31.10,163.80,31.15,163.90,31.19,163.75,31.18,163.57,31.18,163.57,31.24,163.57,31.26,163.65,31.30,163.72,31.31,163.80,31.32,163.80,31.29,163.57,31.25,163.35,31.21,163.38,31.21,163.62,31.12,163.80,31.05,163.72,30.98,163.62,30.99,163.53,30.94,163.50,30.88,163.57,30.84,163.68,30.88,163.70
RZ_3614646_14114,null,null,50,0,5,30.94,163.62,30.98,163.55,30.99,163.50,30.99,163.47,30.99,163.45,30.98,163.40,30.96,163.35,30.95,163.30,30.94,163.20,30.96,163.10,30.96,163.30,31.00,163.57,31.05,163.85,31.10,163.93,31.10,163.95,31.06,163.82,31.04,163.68,31.04,163.53,31.04,163.53,31.06,163.53,31.12,163.47,31.15,163.45,31.10,163.43,31.01,163.60,31.00,163.68,31.04,163.72,31.10,163.62,31.14,163.55,31.18,163.50,31.19,163.62,31.19,163.75,31.15,164.03,31.15,164.15,31.19,163.95,31.20,163.65,31.18,163.35,31.14,163.38,31.12,163.40,31.11,163.40,31.10,163.50,31.10,163.57,31.12,163.55,31.14,163.47,31.14,163.45,31.11,163.50,31.09,163.55,31.06,163.78,31.01,163.95,30.96,164.12,30.94,164.10
RZ_3614646_14115,null,null,50,0,5,30.94,164.07,30.96,164.00,31.00,163.95,31.02,163.90,31.04,163.85,31.06,163.75,31.07,163.68,31.10,163.62,31.10,163.62,31.11,163.62,31.11,163.68,31.11,163.65,31.06,163.62,31.02,163.50,30.99,163.43,30.99,163.35,30.96,163.32,30.95,163.53,30.96,163.72,30.98,163.95,30.98,163.97,31.00,163.82,31.04,163.65,31.06,163.50,31.02,163.47,30.99,163.47,30.95,163.43,30.93,163.35,30.89,163.30,30.88,163.25,30.88,163.32,30.85,163.45,30.84,163.62,30.81,163.88,30.82,164.05,30.84,164.12,30.86,164.07,30.89,163.97,30.93,163.88,30.95,163.85,30.95,163.85,30.93,163.88,30.94,163.62,30.95,163.38,30.95,163.30,30.95,163.47,30.95,163.65,30.96,163.65,30.98,163.60,30.94,163.53
RZ_3614646_14116,null,null,50,0,5,30.90,163.50,30.93,163.57,30.98,163.65,31.02,163.78,31.00,163.82,30.89,163.88,30.80,163.80,30.71,163.68,30.73,163.55,30.75,163.43,30.77,163.38,30.80,163.57,30.82,163.85,30.84,164.07,30.88,164.03,30.93,163.82,30.98,163.65,30.95,163.53,30.91,163.40,30.84,163.28,30.79,163.30,30.77,163.47,30.81,163.65,30.85,163.55,30.85,163.40,30.85,163.22,30.85,163.15,30.82,163.10,30.76,163.03,30.69,163.18,30.64,163.43,30.65,163.70,30.69,163.50,30.71,163.20,30.74,163.15,30.74,163.40,30.76,163.43,30.77,163.22,30.77,162.97,30.74,162.95,30.69,163.03,30.60,163.12,30.54,163.15,30.51,163.05,30.59,163.03,30.61,163.07,30.60,163.10,30.56,163.15,30.55,163.22,30.50,163.28
RZ_3614646_14117,null,null,50,0,5,30.45,163.30,30.46,163.35,30.52,163.50,30.62,163.60,30.65,163.68,30.60,163.68,30.52,163.62,30.54,163.60,30.65,163.57,30.76,163.68,30.76,163.75,30.77,163.78,30.77,163.62,30.77,163.45,30.79,163.30,30.80,163.22,30.81,163.18,30.74,163.20,30.64,163.28,30.57,163.25,30.59,163.15,30.60,163.10,30.69,163.12,30.79,163.15,30.85,163.15,30.80,163.22,30.76,163.30,30.79,163.30,30.82,163.22,30.79,163.15,30.71,163.15,30.64,163.18,30.62,163.25,30.74,163.28,30.86,163.28,30.90,163.22,30.82,163.25,30.75,163.30,30.50,163.32,30.23,163.22,29.70,163.05,29.25,163.10,28.60,163.25,27.93,163.40,27.45,163.38,26.66,163.28,25.91,163.15,24.80,163.00,24.02,162.90,23.26,163.28
RZ_3614646_14118,null,null,50,0,5,22.25,163.62,21.34,163.97,20.36,164.12,19.56,164.30,18.71,164.80,17.86,165.03,17.06,165.40,16.25,165.55,15.32,165.68,14.55,165.65,13.74,165.47,12.91,165.30,12.07,165.15,11.21,165.03,10.66,165.03,10.20,165.03,9.90,165.03,9.55,165.22,9.19,165.40,8.82,165.60,8.62,165.57,8.62,165.57,8.62,165.55,8.60,165.47,8.57,165.55,8.44,165.75,8.31,166.00,8.31,165.82,8.45,165.55,8.59,165.18,8.56,165.10,8.54,165.00,8.51,165.03,8.54,165.00,8.59,164.97,8.64,164.72,8.60,164.50,8.55,164.35,8.49,164.43,8.51,164.40,8.55,164.28,8.40,164.12,8.22,164.10,8.09,164.15,8.12,164.35,8.18,164.45,8.18,164.53,8.21,164.50,8.30,164.45,8.40,164.45
RZ_3614646_14119,null,null,50,0,5,8.45,164.43,8.44,164.50,8.43,164.53,8.46,164.57,8.49,164.57,8.53,164.43,8.53,164.25,8.50,164.10,8.47,164.10,8.49,164.10,8.53,164.07,8.56,164.05,8.57,164.07,8.64,164.07,8.71,164.10,8.81,164.10,8.86,164.18,8.93,164.28,8.93,164.38,8.91,164.43,8.88,164.35,8.84,164.22,8.78,164.10,8.72,164.10,8.65,164.07,8.61,164.07,8.68,164.05,8.76,164.03,8.86,164.00,8.89,163.97,8.89,163.97,8.88,163.95,8.85,163.93,8.93,163.93,9.03,163.93,9.12,163.97,9.12,164.03,9.11,164.03,9.11,164.03,9.16,163.97,9.21,163.93,9.26,163.75,9.29,163.62,9.30,163.75,9.30,164.00,9.31,164.25,9.32,164.30,9.25,164.32,9.16,164.35,9.07,164.32
RZ_3614646_14120,null,null,51,0,5,9.09,164.32,9.15,164.15,9.21,163.97,9.26,163.93,9.26,164.03,9.25,164.12,9.26,164.15,9.35,164.18,9.43,164.30,9.39,164.38,9.30,164.30,9.26,164.15,9.36,164.03,9.46,163.97,9.51,163.93,9.50,164.07,9.47,164.25,9.46,164.18,9.44,163.88,9.40,163.93,9.34,164.28,9.32,164.60,9.34,164.55,9.36,164.50,9.38,164.45,9.36,164.28,9.35,164.12,9.38,164.03,9.38,163.97,9.36,164.05,9.35,164.12,9.39,164.22,9.43,164.25,9.46,164.12,9.43,163.97,9.39,163.85,9.34,163.90,9.35,163.93,9.38,163.95,9.47,163.97,9.57,164.07,9.64,164.15,9.57,164.20,9.51,164.18,9.54,164.15,9.60,164.12,9.64,164.03,9.61,163.95,9.59,163.93,9.56,163.95,9.51,164.03
RZ_3614646_14121,null,null,50,0,5,9.46,164.05,9.41,164.05,9.40,164.00,9.47,163.95,9.56,163.88,9.65,163.80,9.71,163.88,9.76,164.03,9.80,164.18,9.78,164.10,9.75,164.00,9.74,163.93,9.72,163.95,9.72,163.95,9.74,163.93,9.74,163.95,9.74,164.03,9.74,164.00,9.74,163.90,9.72,164.18,9.68,164.53,9.66,164.57,9.68,164.35,9.71,164.15,9.72,164.05,9.74,163.88,9.72,163.88,9.72,164.05,9.68,164.18,9.64,164.20,9.60,164.22,9.60,164.32,9.61,164.35,9.60,164.35,9.60,164.30,9.60,164.15,9.62,164.03,9.60,163.97,9.57,163.95,9.54,163.95,9.51,163.93,9.55,164.03,9.60,164.12,9.65,164.22,9.62,164.18,9.61,164.10,9.61,164.00,9.65,163.97,9.65,164.00,9.64,164.03
RZ_3614646_14122,null,null,50,0,5,9.62,164.12,9.62,164.22,9.68,164.30,9.71,164.12,9.78,163.95,9.81,163.75,9.85,163.75,9.88,163.60,9.89,163.45,9.82,163.62,9.75,163.93,9.68,164.22,9.69,164.18,9.69,164.12,9.69,164.05,9.69,164.03,9.70,163.93,9.71,163.80,9.72,163.70,9.72,163.82,9.71,163.95,9.70,164.07,9.70,164.07,9.74,164.10,9.79,164.00,9.84,163.90,9.86,163.75,9.81,163.70,9.70,163.65,9.57,163.72,9.54,163.85,9.53,164.05,9.53,164.15,9.53,164.35,9.68,164.50,9.82,164.62,9.99,164.68,10.22,164.05,10.66,163.35,11.25,162.43,11.81,162.10,12.47,161.47,13.07,160.82,13.74,159.60,14.35,158.80,15.06,157.95,15.53,157.32,15.95,155.88,16.32,154.75,16.70,153.15
RZ_3614646_14123,null,null,50,0,5,17.07,152.38,17.64,151.10,18.30,150.53,18.82,149.53,19.15,148.85,19.44,147.45,19.84,146.47,20.26,145.15,20.55,144.70,21.02,143.32,21.38,142.40,21.77,140.90,21.91,140.30,22.18,138.75,22.38,137.78,22.60,136.12,22.91,135.32,23.27,134.10,23.59,133.30,23.75,132.20,24.09,131.25,24.43,130.20,24.66,129.25,24.70,128.25,24.71,127.60,24.75,127.00,24.80,126.35,24.82,125.62,24.90,124.85,24.94,124.45,24.91,123.80,24.77,123.42,24.65,123.05,24.59,122.78,24.64,122.42,24.66,121.95,24.65,121.70,24.64,121.55,24.64,121.47,24.62,121.40,24.61,121.33,24.57,121.30,24.52,121.42,24.38,121.53,24.29,121.53,24.23,121.40,24.15,121.28,24.05,121.10,23.94,120.95,23.93,120.78
RZ_3614646_14124,null,null,50,0,5,23.96,120.78,24.01,120.75,24.07,120.83,24.09,120.90,23.96,120.97,23.81,120.95,23.69,120.95,23.70,120.97,23.69,121.03,23.56,121.08,23.43,121.12,23.35,121.17,23.38,121.17,23.41,121.17,23.46,121.17,23.49,121.28,23.51,121.38,23.51,121.47,23.48,121.42,23.43,121.35,23.35,121.47,23.35,121.67,23.36,121.85,23.40,121.88,23.36,121.92,23.34,122.00,23.32,122.08,23.34,122.12,23.36,122.17,23.39,122.25,23.34,122.38,23.26,122.47,23.11,122.55,23.01,122.53,22.93,122.53,22.95,122.45,23.07,122.40,23.16,122.50,23.23,122.67,23.20,122.90,23.18,123.05,23.18,123.17,23.19,123.22,23.21,123.22,23.24,123.22,23.23,123.30,23.21,123.35,23.20,123.40,23.23,123.40,23.26,123.40
RZ_3614646_14125,null,null,50,0,5,23.26,123.47,23.24,123.53,23.20,123.58,23.21,123.72,23.23,123.88,23.25,124.00,23.23,123.97,23.19,123.95,23.14,123.95,23.12,123.85,23.12,123.75,23.14,123.70,23.14,123.78,23.16,123.67,23.16,123.53,23.14,123.58,23.09,123.83,23.09,124.08,23.11,124.03,23.12,124.00,23.12,124.03,23.06,124.15,23.01,124.28,22.91,124.38,22.88,124.40,22.98,124.42,23.10,124.47,23.23,124.53,23.20,124.65,23.14,124.75,23.10,124.88,23.04,124.80,23.02,124.67,23.09,124.53,23.18,124.45,23.25,124.42,23.27,124.53,23.27,124.67,23.27,124.80,23.32,124.78,23.38,124.80,23.39,124.83,23.35,124.92,23.31,124.97,23.32,125.00,23.32,124.95,23.34,124.92,23.34,124.90,23.35,124.95,23.35,125.00
RZ_3614646_14126,null,null,50,0,5,23.34,125.08,23.32,125.08,23.32,125.08,23.35,125.08,23.39,125.03,23.43,124.92,23.40,124.85,23.38,124.83,23.45,124.95,23.55,125.08,23.60,125.22,23.55,125.22,23.51,125.22,23.52,125.22,23.51,125.20,23.51,125.10,23.49,125.03,23.45,124.90,23.40,124.92,23.39,124.92,23.41,124.95,23.44,125.00,23.50,125.10,23.54,125.22,23.57,125.25,23.52,125.25,23.48,125.25,23.43,125.28,23.40,125.35,23.39,125.40,23.40,125.17,23.44,124.92,23.46,124.67,23.44,124.65,23.44,124.65,23.52,124.70,23.62,124.83,23.77,124.95,23.80,125.05,23.71,124.97,23.59,124.90,23.46,124.75,23.46,124.70,23.46,124.67,23.55,124.83,23.64,124.95,23.70,125.03,23.66,124.92,23.64,124.83,23.64,124.70
RZ_3614646_14127,null,null,50,10,5,23.65,124.67,23.65,124.65,23.65,124.65,23.64,124.72,23.64,124.75,23.64,124.72,23.64,124.65,23.65,124.62,23.66,124.62,23.70,124.67,23.71,124.72,23.74,124.75,23.73,124.78,23.75,124.90,23.76,125.12,23.74,125.33,23.66,125.47,23.70,125.53,23.80,125.58,23.76,125.60,23.64,125.58,23.51,125.55,23.51,125.65,23.57,125.70,23.62,125.70,23.70,125.62,23.66,125.65,23.64,125.72,23.62,125.65,23.65,125.50,23.64,125.38,23.60,125.40,23.65,125.40,23.74,125.38,23.80,125.42,23.79,125.60,23.80,125.75,23.82,125.80,23.86,125.75,23.88,125.67,23.90,125.58,23.91,125.47,23.88,125.38,23.85,125.35,23.84,125.33,23.86,125.33,23.86,125.35,23.88,125.40,23.91,125.45,23.94,125.60
RZ_3614646_14128,null,null,50,0,5,23.94,125.72,23.91,125.90,23.88,126.08,23.85,126.22,23.86,126.38,23.90,126.45,23.89,126.40,23.85,126.25,23.81,126.10,23.81,126.03,23.79,126.12,23.77,126.20,23.76,126.15,23.74,126.05,23.70,126.00,23.65,126.12,23.60,126.22,23.56,126.30,23.65,126.30,23.76,126.30,23.89,126.10,23.89,125.90,23.85,125.85,23.79,126.12,23.76,126.40,23.75,126.50,23.77,126.42,23.81,126.42,23.80,126.47,23.77,126.62,23.76,126.60,23.77,126.50,23.75,126.40,23.70,126.45,23.65,126.53,23.65,126.58,23.74,126.65,23.81,126.75,23.81,126.85,23.74,126.83,23.74,126.75,23.81,126.70,23.89,126.70,23.86,126.70,23.85,126.60,23.84,126.55,23.88,126.53,23.90,126.58,23.95,126.62,23.95,126.67
RZ_3614646_14129,null,null,51,0,5,23.95,126.80,23.95,126.90,23.98,126.97,24.00,127.08,24.02,127.20,24.07,127.35,24.14,127.38,24.09,127.47,23.96,127.58,23.84,127.70,23.85,127.72,23.90,127.70,23.95,127.75,23.98,127.78,23.96,127.85,23.98,127.83,23.93,127.42,23.85,127.03,23.76,126.88,23.76,127.12,23.85,127.25,23.96,127.12,23.90,127.03,23.79,127.05,23.80,127.10,23.94,127.25,24.07,127.40,24.00,127.53,23.93,127.55,23.86,127.47,23.89,127.42,23.90,127.38,23.88,127.38,23.86,127.38,23.81,127.38,23.79,127.40,23.74,127.45,23.73,127.47,23.74,127.35,23.80,127.22,23.86,127.10,23.90,127.15,23.93,127.03,23.90,126.92,23.86,126.97,23.79,127.08,23.75,127.25,23.77,127.30,23.81,127.47,23.86,127.60,23.95,127.30
RZ_3614646_14130,null,null,51,0,5,24.04,126.97,23.94,126.65,23.73,126.70,23.68,126.90,23.84,127.10,24.00,127.30,24.01,127.28,24.02,127.22,24.04,127.20,23.94,127.15,23.84,127.22,23.70,127.25,23.66,127.25,23.70,127.15,23.76,127.10,23.84,127.10,23.84,127.15,23.82,127.17,23.81,127.15,23.90,127.12,24.01,127.08,24.10,127.05,24.04,127.03,23.98,127.05,23.96,127.05,23.98,127.08,23.90,127.08,23.80,127.08,23.73,127.10,23.79,127.12,23.85,127.17,23.90,127.20,23.91,127.20,23.93,127.20,23.91,127.20,23.80,127.28,23.69,127.35,23.71,127.35,23.82,127.20,23.91,127.08,23.89,127.00,23.86,126.92,23.88,126.88,23.90,126.85,23.96,126.95,24.01,127.05,23.99,127.20,23.95,127.28,23.91,127.35,23.90,127.40,23.85,127.50
RZ_3614646_14131,null,null,50,0,9,23.79,127.67,23.81,127.85,23.88,127.67,23.94,127.35,23.95,127.03,23.90,127.00,23.86,127.10,23.86,127.22,23.88,127.35,23.90,127.40,23.93,127.40,23.95,127.40,23.94,127.47,23.89,127.58,23.84,127.58,23.86,127.50,23.86,127.55,23.86,127.70,23.77,127.90,23.69,127.95,23.70,127.78,23.88,127.53,24.06,127.28,24.39,127.25,25.00,127.28,25.56,127.28,26.29,127.33,26.94,127.38,27.75,127.08,28.44,126.50,28.99,125.58,29.66,124.88,30.23,123.45,30.76,121.85,31.25,120.38,31.65,119.30,32.00,118.42,32.17,116.95,32.31,115.92,32.42,114.78,32.52,113.88,32.64,112.78,32.92,111.72,33.24,110.30,33.56,108.95,33.69,107.80,33.81,106.70,33.96,105.42,34.19,103.60,34.35,102.33
RZ_3614646_14132,null,null,50,0,9,34.54,100.83,34.61,99.67,34.74,97.90,34.85,96.42,35.01,95.20,35.14,94.17,35.21,93.42,35.34,92.20,35.39,91.17,35.46,89.83,35.50,88.35,35.61,86.75,35.76,85.22,35.92,83.70,36.02,82.40,36.04,80.92,35.96,79.65,35.92,78.30,35.88,77.30,35.67,76.62,35.51,75.53,35.39,74.53,35.44,73.38,35.36,72.95,35.19,72.65,35.06,72.20,34.98,71.83,35.06,71.10,35.14,70.38,35.23,69.62,35.25,69.22,35.24,69.15,35.16,69.08,35.08,68.60,35.02,67.90,35.00,67.20,34.94,67.08,34.81,67.12,34.71,66.90,34.54,66.55,34.40,66.20,34.27,66.17,34.29,65.95,34.26,65.80,34.25,65.65,34.23,65.70,34.24,65.70,34.21,65.75,34.16,65.80,34.12,65.85
RZ_3614646_14133,null,null,50,0,4,34.11,65.83,34.06,65.80,34.00,65.83,33.92,65.85,33.92,65.92,33.94,65.95,33.99,65.88,34.04,65.80,34.06,65.80,34.08,65.85,34.10,65.88,34.05,65.83,33.98,66.00,33.86,66.20,33.83,66.40,33.83,66.40,33.84,66.40,33.84,66.40,33.81,66.40,33.77,66.47,33.76,66.60,33.75,66.67,33.76,66.67,33.76,66.65,33.76,66.70,33.73,66.80,33.67,66.92,33.62,67.05,33.59,67.08,33.58,67.12,33.66,67.12,33.70,67.10,33.74,67.05,33.70,67.00,33.67,67.38,33.75,67.80,33.86,68.00,33.98,67.83,33.96,67.67,33.92,67.78,33.92,67.85,33.95,67.97,33.96,68.05,33.98,68.15,33.95,68.15,33.94,68.17,33.95,68.17,33.94,68.25,33.94,68.35,33.96,68.40
RZ_3614646_14134,null,null,50,0,4,34.00,68.38,33.95,68.42,33.86,68.53,33.75,68.67,33.75,68.72,33.77,68.72,33.83,68.65,33.88,68.67,33.86,68.83,33.83,68.95,33.86,68.95,33.91,68.85,33.96,68.72,33.94,68.70,33.99,68.70,34.04,68.72,34.10,68.72,34.10,68.72,34.10,68.75,34.09,68.78,34.06,68.80,34.02,68.75,34.00,68.70,33.98,68.65,33.92,68.65,33.88,68.67,33.86,68.70,33.86,68.70,33.84,68.62,33.84,68.35,33.84,68.10,33.86,67.90,33.88,67.90,33.89,67.88,33.92,68.15,33.95,68.42,34.00,68.42,34.00,68.15,34.01,67.97,34.02,68.05,34.04,68.15,34.06,68.17,34.02,68.22,33.99,68.20,33.92,68.17,33.92,68.15,33.94,68.25,33.98,68.35,34.02,68.40,34.02,68.45
RZ_3614646_14135,null,null,50,0,4,34.02,68.53,34.00,68.60,33.99,68.62,33.98,68.60,33.99,68.58,33.98,68.55,33.96,68.55,33.99,68.45,34.02,68.38,34.06,68.30,34.08,68.35,34.09,68.55,34.08,68.72,34.08,68.80,34.08,68.75,34.15,68.70,34.21,68.78,34.27,68.88,34.27,68.92,34.29,68.97,34.33,68.70,34.27,68.45,34.23,68.17,34.15,68.10,34.15,68.03,34.12,68.20,34.15,68.47,34.17,68.72,34.23,68.65,34.17,68.40,34.14,68.17,34.12,68.10,34.16,68.20,34.20,68.30,34.23,68.30,34.23,68.20,34.21,68.08,34.20,68.03,34.17,68.12,34.16,68.20,34.15,68.25,34.14,68.17,34.12,68.10,34.11,68.17,34.15,68.33,34.20,68.50,34.26,68.50,34.27,68.55,34.29,68.60,34.31,68.55
RZ_3614646_14136,null,null,50,0,4,34.34,68.47,34.30,68.38,34.26,68.35,34.25,68.33,34.33,68.33,34.38,68.45,34.39,68.58,34.39,68.60,34.33,68.47,34.27,68.38,34.23,68.35,34.24,68.30,34.24,68.15,34.25,68.03,34.23,68.15,34.19,68.35,34.23,68.58,34.27,68.53,34.34,68.45,34.34,68.33,34.33,68.25,34.30,68.20,34.29,68.15,34.29,68.10,34.27,68.05,34.30,68.05,34.33,68.00,34.35,67.97,34.34,68.03,34.33,68.10,34.31,68.17,34.26,68.17,34.20,68.17,34.15,68.17,34.15,68.10,34.16,67.97,34.19,67.90,34.20,67.90,34.21,67.95,34.24,67.83,34.25,67.78,34.31,67.72,34.36,67.72,34.41,67.67,34.44,67.67,34.44,67.70,34.42,67.75,34.40,67.83,34.38,67.85,34.34,67.83
RZ_3614646_14137,null,null,51,0,4,34.30,67.78,34.27,67.72,34.27,67.70,34.29,67.70,34.34,67.67,34.40,67.62,34.42,67.65,34.44,67.60,34.46,67.58,34.50,67.50,34.52,67.53,34.54,67.53,34.54,67.50,34.54,67.50,34.51,67.58,34.50,67.70,34.50,67.83,34.52,67.67,34.54,67.47,34.48,67.42,34.40,67.62,34.38,67.85,34.41,67.83,34.40,67.72,34.34,67.67,34.24,67.72,34.19,67.78,34.20,67.78,34.25,67.78,34.31,67.78,34.31,67.80,34.33,67.83,34.35,67.85,34.38,67.85,34.40,67.80,34.41,67.78,34.40,67.90,34.35,68.05,34.34,67.97,34.35,67.70,34.38,67.47,34.33,67.50,34.26,67.53,34.21,67.55,34.23,67.60,34.20,67.60,34.16,67.50,34.12,67.42,34.12,67.53,34.16,67.72,34.25,68.00
RZ_3614646_14138,null,null,50,0,4,34.39,68.17,34.65,68.38,35.05,68.45,35.65,68.50,36.48,68.80,37.25,69.12,38.45,69.62,39.56,70.08,41.12,70.92,42.56,71.65,44.21,72.20,45.91,72.40,47.71,72.60,49.79,72.72,51.70,72.67,53.50,72.60,55.11,72.55,56.83,72.50,58.61,72.45,60.34,72.08,62.05,71.88,63.65,71.38,65.09,71.15,66.44,70.92,67.76,70.97,69.20,71.03,70.58,71.08,72.03,71.15,73.45,71.28,75.08,71.47,76.53,71.75,78.03,72.12,79.49,72.33,81.00,72.40,82.46,72.47,83.74,72.67,84.96,73.25,86.15,73.75,87.47,74.30,88.64,75.00,89.85,75.70,90.91,76.35,92.10,76.50,93.22,76.97,94.42,77.50,95.58,77.95,96.54,77.95,97.51,78.00,98.31,78.33,99.42,78.72
RZ_3614646_14139,null,null,50,0,4,100.30,79.08,101.42,79.65,102.35,80.45,103.41,81.28,104.40,81.88,105.08,82.45,105.96,83.03,106.60,83.72,107.34,84.10,107.75,84.90,108.25,85.40,108.60,85.92,108.95,86.10,109.21,86.30,109.66,86.53,109.92,86.80,110.28,87.03,110.41,87.28,110.56,87.47,110.56,87.78,110.59,87.92,110.58,87.95,110.55,88.10,110.51,88.30,110.47,88.47,110.30,88.45,110.04,88.25,109.69,88.05,109.44,87.95,109.22,88.08,109.08,88.22,108.92,88.33,108.80,88.35,108.67,88.38,108.58,88.38,108.53,88.40,108.47,88.40,108.35,88.40,108.14,88.38,107.94,88.38,107.71,88.35,107.59,88.35,107.45,88.38,107.44,88.42,107.31,88.65,107.19,88.83,107.10,88.75,107.11,88.53,107.00,88.30,106.88,88.30
RZ_3614646_14140,null,null,50,0,4,106.75,88.30,106.75,88.20,106.70,88.12,106.66,87.92,106.60,87.70,106.56,87.47,106.47,87.55,106.39,87.75,106.33,88.00,106.31,88.12,106.30,88.25,106.26,88.10,106.22,87.90,106.17,87.67,106.15,87.67,106.14,87.67,106.11,87.67,106.10,87.67,106.09,87.72,106.05,87.75,106.01,87.78,105.97,87.78,105.86,87.65,105.75,87.55,105.69,87.45,105.74,87.47,105.71,87.47,105.65,87.45,105.60,87.42,105.62,87.40,105.65,87.53,105.66,87.62,105.65,87.65,105.64,87.53,105.64,87.33,105.64,87.20,105.59,87.15,105.50,87.15,105.40,87.17,105.36,87.17,105.38,87.22,105.36,87.28,105.34,87.28,105.25,87.22,105.19,87.20,105.12,87.25,105.11,87.28,105.22,87.25,105.34,87.22,105.45,87.17
RZ_3614646_14141,null,null,50,0,4,105.45,87.17,105.42,87.15,105.39,87.12,105.35,86.92,105.33,86.72,105.26,86.67,105.20,86.72,105.20,86.67,105.25,86.50,105.25,86.58,105.19,86.75,105.12,86.92,105.09,86.92,105.05,87.10,105.04,87.28,105.00,87.45,104.99,87.40,104.97,87.30,105.01,87.20,105.03,87.12,105.04,87.10,105.05,87.15,105.05,87.15,105.04,87.12,105.00,87.10,104.97,87.10,104.94,87.15,104.95,87.20,104.95,87.33,104.96,87.40,104.99,87.30,105.03,87.15,105.05,87.15,105.01,87.30,104.96,87.40,104.92,87.38,104.95,87.38,104.97,87.40,105.00,87.33,104.99,87.22,104.97,87.28,104.92,87.42,104.88,87.35,104.84,87.15,104.81,86.90,104.76,86.85,104.70,86.78,104.65,86.92,104.59,87.08,104.55,87.20
RZ_3614646_14142,null,null,50,0,4,104.55,87.12,104.42,87.03,104.31,86.83,104.34,86.65,104.51,86.70,104.97,86.90,105.64,87.28,106.45,87.92,107.39,88.95,108.38,90.17,109.83,91.35,111.35,92.38,113.04,94.10,114.49,95.95,116.20,98.33,117.95,100.35,119.78,102.12,121.25,104.45,122.67,106.75,124.09,109.55,125.42,112.03,126.54,114.17,127.51,116.45,128.34,118.33,128.89,120.42,129.41,122.00,129.96,123.88,130.54,125.67,131.16,127.15,131.69,128.55,132.25,130.20,132.74,132.00,133.36,133.65,134.00,134.78,134.44,136.53,134.80,138.15,135.15,139.93,135.54,141.62,135.71,142.80,135.71,144.05,135.62,144.95,135.49,146.20,135.20,146.93,134.91,147.32,134.62,147.45,134.36,147.70,133.99,148.00,133.61,148.18,133.32,148.18,133.18,147.93
RZ_3614646_14143,null,null,50,10,4,133.04,147.53,133.01,147.20,132.74,147.07,132.45,146.90,132.12,146.75,132.01,146.57,131.93,146.57,131.89,146.45,131.80,146.28,131.69,146.07,131.56,146.18,131.51,146.38,131.50,146.32,131.49,146.07,131.41,145.78,131.34,145.62,131.28,145.43,131.28,145.28,131.06,145.20,130.86,145.18,130.70,145.10,130.75,144.65,130.79,144.20,130.79,144.00,130.72,144.20,130.69,144.32,130.66,144.22,130.68,144.10,130.69,143.80,130.69,143.43,130.79,143.03,130.89,142.95,131.00,142.95,131.00,142.95,130.84,143.25,130.66,143.55,130.50,143.47,130.59,143.07,130.66,142.70,130.69,142.65,130.62,142.57,130.57,142.53,130.56,142.50,130.56,142.35,130.56,142.20,130.57,142.03,130.57,142.00,130.59,142.15,130.50,142.30,130.41,142.47
RZ_3614646_14144,null,null,50,0,4,130.35,142.47,130.38,142.30,130.41,142.10,130.43,141.90,130.41,141.88,130.39,141.90,130.35,141.93,130.32,141.88,130.31,141.82,130.38,141.78,130.44,141.78,130.51,141.78,130.51,141.65,130.50,141.53,130.49,141.35,130.50,141.30,130.53,141.30,130.60,141.32,130.64,141.38,130.64,141.32,130.57,141.28,130.55,141.22,130.56,141.28,130.57,141.38,130.47,141.45,130.39,141.45,130.30,141.43,130.31,141.35,130.36,141.28,130.40,141.15,130.43,141.10,130.41,141.18,130.36,141.43,130.30,141.68,130.26,141.53,130.29,141.22,130.31,140.95,130.34,140.95,130.35,140.95,130.36,140.95,130.36,141.05,130.34,141.15,130.30,141.10,130.28,140.95,130.26,140.82,130.28,140.85,130.30,140.90,130.34,140.70,130.30,140.47,130.25,140.47
RZ_3614646_14145,null,null,50,0,4,130.22,140.72,130.25,140.85,130.29,140.68,130.29,140.47,130.24,140.43,130.15,140.62,130.06,140.82,130.14,140.88,130.28,140.70,130.38,140.68,130.38,140.80,130.39,140.93,130.41,140.88,130.43,140.82,130.43,140.80,130.43,140.75,130.39,140.70,130.39,140.62,130.40,140.55,130.41,140.70,130.35,140.93,130.25,141.07,130.20,141.00,130.18,141.18,130.16,141.40,130.19,141.40,130.20,141.07,130.16,140.78,130.09,140.88,130.03,141.00,130.01,141.10,130.01,141.03,130.11,141.00,130.20,141.03,130.26,141.03,130.24,141.03,130.22,140.97,130.24,140.95,130.24,140.93,130.24,140.90,130.24,141.00,130.28,141.12,130.32,141.05,130.26,140.88,130.19,140.70,130.11,140.72,130.16,140.80,130.19,140.88,130.20,140.93,130.21,140.95
RZ_3614646_14146,null,null,50,0,4,130.25,140.78,130.26,140.60,130.20,140.40,130.15,140.38,130.15,140.62,130.19,140.90,130.21,141.15,130.20,141.18,130.22,141.20,130.24,141.18,130.19,141.22,130.14,141.32,130.09,141.47,130.06,141.38,130.05,141.22,130.05,141.07,130.04,141.25,130.01,141.43,130.03,141.57,130.06,141.53,130.11,141.47,130.12,141.32,130.14,141.18,130.15,141.00,130.15,140.93,130.14,140.88,130.16,140.90,130.20,140.90,130.22,140.90,130.25,140.90,130.28,140.97,130.24,141.18,130.16,141.40,130.10,141.57,130.15,141.65,130.22,141.55,130.31,141.38,130.32,141.15,130.32,141.05,130.30,141.20,130.26,141.38,130.24,141.57,130.22,141.47,130.16,141.43,130.09,141.65,130.00,141.95,129.97,142.07,129.96,141.90,129.97,141.57,129.99,141.40
RZ_3614646_14147,null,null,50,0,4,130.16,141.22,130.32,141.30,130.38,141.60,130.25,141.90,130.09,142.25,130.06,142.38,130.12,142.40,130.22,142.30,130.28,142.18,130.22,142.10,130.25,142.00,130.31,141.85,130.41,141.72,130.44,141.65,130.39,141.75,130.30,141.97,130.21,142.22,130.20,142.12,130.21,141.90,130.21,141.53,130.21,141.35,130.21,141.18,130.20,141.15,130.19,141.10,130.18,141.07,130.15,141.40,130.11,141.75,130.14,142.12,130.18,142.12,130.20,142.15,130.19,142.20,130.21,142.25,130.26,142.28,130.29,142.30,130.26,142.20,130.25,142.10,130.26,142.05,130.26,142.15,130.26,142.22,130.26,142.30,130.26,142.35,130.26,142.22,130.24,142.10,130.22,141.90,130.19,141.82,130.16,141.93,130.24,142.03,130.35,142.12,130.45,142.05,130.40,142.12
RZ_3614646_14148,null,null,50,0,4,130.35,142.32,130.30,142.55,130.29,142.72,130.34,142.78,130.38,142.68,130.43,142.57,130.45,142.47,130.46,142.55,130.47,142.53,130.47,142.28,130.44,142.05,130.38,142.22,130.30,142.62,130.29,143.07,130.32,143.12,130.35,143.10,130.47,142.95,130.60,142.78,130.60,142.70,130.47,142.70,130.38,142.80,130.40,142.88,130.41,142.90,130.38,142.75,130.31,142.60,130.25,142.47,130.25,142.40,130.25,142.35,130.25,142.32,130.29,142.30,130.35,142.28,130.40,142.22,130.44,142.15,130.46,142.00,130.50,141.93,130.53,142.10,130.53,142.35,130.51,142.47,130.51,142.38,130.47,142.38,130.45,142.38,130.45,142.35,130.46,142.40,130.49,142.57,130.47,142.75,130.49,142.75,130.49,142.65,130.49,142.53,130.44,142.43,130.39,142.47
RZ_3614646_14149,null,null,50,0,4,130.40,142.53,130.44,142.53,130.49,142.55,130.53,142.57,130.59,142.57,130.65,142.55,130.65,142.70,130.65,142.88,130.68,143.03,130.70,142.93,130.70,142.82,130.66,142.75,130.62,142.82,130.61,142.85,130.64,142.75,130.68,142.65,130.71,142.55,130.70,142.72,130.66,142.90,130.64,143.05,130.62,143.03,130.62,142.93,130.68,142.85,130.71,143.00,130.64,143.18,130.51,143.32,130.39,143.28,130.38,143.15,130.45,143.07,130.51,143.00,130.57,142.93,130.56,142.90,130.56,142.85,130.64,142.78,130.70,142.70,130.74,142.62,130.71,142.60,130.66,142.62,130.66,142.70,130.68,142.72,130.68,142.70,130.68,142.78,130.69,142.85,130.70,142.93,130.65,142.90,130.57,142.72,130.51,142.57,130.53,142.43,130.53,142.45,130.54,142.60
RZ_3614646_14150,null,null,50,0,4,130.56,142.70,130.59,142.70,130.57,142.57,130.60,142.65,130.62,142.78,130.66,142.80,130.68,142.72,130.70,142.68,130.74,142.72,130.76,142.72,130.76,142.78,130.75,142.90,130.75,143.00,130.72,143.03,130.69,142.90,130.66,142.80,130.65,142.82,130.65,142.93,130.65,143.05,130.66,143.03,130.68,142.97,130.70,142.82,130.72,142.70,130.75,142.62,130.74,142.68,130.72,142.75,130.71,142.78,130.71,142.82,130.74,142.90,130.74,142.97,130.75,143.00,130.72,143.00,130.68,143.03,130.64,142.97,130.64,142.82,130.74,142.70,130.82,142.65,130.85,142.68,130.84,142.60,130.81,142.50,130.82,142.47,130.84,142.57,130.85,142.70,130.80,142.75,130.75,142.82,130.79,142.88,130.88,142.93,130.97,142.97,130.95,143.07,130.90,143.15
RZ_3614646_14151,null,null,50,0,4,130.80,143.20,130.72,143.15,130.78,143.10,130.86,143.05,130.90,143.00,130.84,142.95,130.79,142.88,130.78,142.75,130.76,142.62,130.76,142.55,130.78,142.65,130.88,142.72,130.96,142.72,131.04,142.68,131.04,142.62,131.04,142.70,131.06,142.82,131.01,143.03,131.01,143.12,131.01,143.30,131.05,143.38,131.03,143.38,131.00,143.25,131.00,143.12,131.03,143.05,131.07,143.07,131.09,143.10,131.09,143.07,131.11,142.75,131.15,142.43,131.20,142.22,131.24,142.28,131.21,142.35,131.12,142.32,131.04,142.32,131.00,142.50,130.96,142.72,130.93,142.93,130.93,142.78,130.95,142.60,131.00,142.43,131.04,142.45,131.03,142.45,130.99,142.43,130.96,142.43,131.00,142.43,131.05,142.45,131.07,142.47,131.09,142.62,131.09,142.78
RZ_3614646_14152,null,null,50,0,4,131.09,142.82,131.04,142.70,130.97,142.60,130.90,142.62,130.90,142.65,130.86,142.70,130.84,142.75,130.84,142.78,130.89,142.75,130.97,142.70,131.01,142.68,131.04,142.65,131.06,142.65,131.10,142.65,131.12,142.65,131.10,142.68,131.10,142.70,131.10,142.72,131.18,142.72,131.24,142.60,131.18,142.50,131.04,142.55,130.96,142.78,131.01,142.97,131.05,143.05,131.04,143.03,131.01,143.00,131.03,142.93,131.07,142.88,131.12,142.80,131.18,142.78,131.14,142.88,131.09,143.00,131.07,143.07,131.15,143.03,131.25,143.03,131.31,143.03,131.19,142.93,131.01,142.82,130.84,142.78,130.95,142.82,131.10,142.90,131.12,142.95,131.01,143.15,130.91,143.32,130.94,143.35,130.97,143.25,130.95,143.35,130.93,143.57,131.05,143.57
RZ_3614646_14153,null,null,50,0,4,131.19,143.35,131.14,143.18,130.95,143.20,130.85,143.25,130.91,143.30,130.97,143.32,130.95,143.32,130.94,143.30,130.93,143.28,130.93,143.25,130.93,143.25,130.94,143.25,130.95,143.32,130.96,143.40,130.97,143.47,130.97,143.53,131.00,143.55,131.06,143.53,131.11,143.43,131.12,143.28,131.10,143.20,131.10,143.22,131.11,143.25,131.14,143.25,131.14,143.18,131.10,143.12,131.06,143.00,131.04,142.93,131.03,142.95,131.01,143.12,131.01,143.30,131.01,143.35,131.01,143.20,131.09,143.05,131.20,142.90,131.31,142.93,131.34,142.95,131.30,142.85,131.26,142.75,131.22,142.60,131.22,142.57,131.25,142.55,131.25,142.60,131.24,142.60,131.22,142.57,131.29,142.45,131.34,142.40,131.30,142.35,131.20,142.60,131.09,142.80
RZ_3614646_14154,null,null,50,0,4,131.07,142.95,131.10,142.90,131.12,142.88,131.14,142.88,131.09,142.90,131.05,142.93,131.01,143.03,131.00,143.12,131.07,143.22,131.15,143.22,131.16,143.25,131.12,143.25,131.09,143.22,131.11,143.20,131.12,143.18,131.12,143.18,131.12,143.18,131.07,143.25,131.04,143.32,131.00,143.40,131.01,143.38,131.03,143.38,131.03,143.35,131.03,143.35,131.03,143.35,131.06,143.30,131.10,143.25,131.10,143.22,131.06,143.22,131.00,143.12,130.99,142.97,130.97,142.82,130.95,142.85,130.94,143.00,130.91,143.15,130.90,143.20,130.88,143.18,130.85,143.12,130.91,143.18,131.00,143.18,131.10,143.20,131.11,143.22,131.15,143.25,131.19,143.28,131.20,143.15,131.18,143.03,131.18,142.93,131.18,142.95,131.16,143.05,131.10,143.18
RZ_3614646_14155,null,null,51,0,4,131.04,143.28,131.01,143.30,131.03,143.18,131.04,143.12,131.12,143.12,131.20,143.20,131.29,143.28,131.30,143.30,131.29,143.38,131.22,143.47,131.14,143.45,131.07,143.30,131.03,143.18,131.05,143.12,131.09,143.07,131.10,142.97,131.09,142.90,131.07,142.95,131.07,143.07,131.07,143.18,131.07,143.18,131.09,143.18,131.11,143.15,131.12,143.15,131.12,143.12,131.14,143.10,131.14,143.15,131.11,143.18,131.07,143.07,131.05,142.95,131.11,142.72,131.18,142.68,131.21,142.82,131.16,143.07,131.09,143.30,131.04,143.32,131.01,143.35,131.00,143.45,131.03,143.47,131.05,143.50,131.09,143.47,131.11,143.47,131.09,143.15,131.06,142.82,131.00,142.65,130.95,142.80,130.94,142.97,130.97,143.03,131.01,143.10,131.05,143.05,131.07,142.95
RZ_3614646_14156,null,null,50,0,4,131.11,142.97,131.14,143.07,131.15,143.18,131.14,143.20,131.14,143.20,131.18,143.10,131.22,143.03,131.21,142.95,131.16,143.00,131.10,143.03,131.12,142.95,131.15,142.88,131.19,143.00,131.20,143.22,131.24,143.25,131.28,143.03,131.30,142.82,131.38,142.80,131.43,142.62,131.41,142.47,131.35,142.32,131.28,142.35,131.21,142.38,131.16,142.43,131.06,142.47,131.00,142.57,130.93,142.62,130.90,142.85,130.93,143.00,130.97,143.10,130.91,142.97,130.81,142.60,130.71,142.30,130.72,142.30,130.71,142.55,130.69,142.40,130.60,142.00,130.54,141.60,130.45,141.50,130.43,141.32,130.36,140.68,130.32,139.95,130.41,138.78,130.55,138.07,130.69,137.53,130.72,137.57,130.79,137.60,130.99,137.05,131.59,136.12,132.45,134.68
RZ_3614646_14157,null,null,50,10,4,133.44,133.82,134.26,134.53,134.79,137.38,135.05,142.00,135.35,147.28,135.71,153.03,136.19,159.40,136.41,166.40,137.38,173.10,138.46,180.15,140.31,187.57,141.96,195.97,143.71,204.38,144.91,213.45,145.93,221.85,148.05,229.88,151.04,237.28,154.28,244.50,156.74,251.28,165.60,259.55,177.56,268.27,190.46,276.68,196.12,282.43,198.90,287.75,200.68,291.15,201.41,293.02,201.41,293.02
RZ_3614646_14158,null,null,50,0,4,null
RZ_3614646_14159,null,null,50,0,4,215.86,296.77,215.86,296.77,214.76,296.07,212.19,294.20,209.06,291.60,205.95,288.38,203.32,285.50,199.78,281.45,196.65,277.62,193.97,273.57,190.54,269.70,187.31,265.85,183.06,261.98,175.18,257.27,166.66,252.25,158.79,247.80,155.21,244.00,152.31,240.93,149.90,236.82,148.14,234.18,146.70,230.75,146.15,227.30,145.95,223.18,146.44,219.68,147.18,215.95,148.41,212.53,149.39,208.15,149.78,204.75,149.66,200.95,149.21,197.93,148.72,194.62,147.59,191.65,145.89,189.30,144.26,187.05,143.29,185.18,142.81,181.85
RZ_3614646_14160,null,null,50,0,4,142.39,179.15,142.12,176.25,142.71,173.88,143.31,171.75,143.78,169.12,143.49,167.60,143.09,165.10,142.84,163.40,142.88,161.18,143.00,159.12,143.11,157.53,143.09,155.70,143.06,154.28,143.12,152.38,143.18,151.22,143.24,149.97,143.25,148.35,143.29,146.95,143.22,146.03,143.16,145.97,143.06,145.82,143.06,145.68,143.06,145.53,142.90,145.28,142.74,145.10,142.57,144.93,142.61,144.93,142.65,145.40,142.40,145.88,142.12,146.32,141.70,146.75,141.47,147.28,141.26,147.80,141.11,148.15,140.99,148.95,140.69,149.72,140.44,150.25,140.22,150.25,140.18,150.65,140.18,151.03,140.19,151.40,140.24,151.38,140.29,151.32,140.16,151.30,139.99,151.38,140.05,151.43,140.30,151.50,140.54,151.47,140.54,151.50,140.53,151.50
RZ_3614646_14161,null,null,50,0,4,140.45,151.50,140.38,151.47,140.25,151.38,140.21,151.28,140.32,151.45,140.50,151.72,140.64,151.80,140.61,151.75,140.55,151.68,140.50,151.97,140.43,152.05,140.38,152.15,140.44,152.05,140.55,152.05,140.66,152.05,140.66,152.05,140.64,152.10,140.64,152.25,140.64,152.40,140.56,152.43,140.46,152.35,140.36,152.30,140.38,152.30,140.39,152.35,140.40,152.78,140.36,153.22,140.29,153.62,140.21,153.62,140.12,153.62,140.06,153.62,140.00,153.65,139.99,153.62,139.97,153.70,140.01,153.75,140.05,153.88,140.03,153.95,139.96,154.05,139.94,154.07,140.03,153.97,140.11,153.82,140.16,153.65,140.18,153.55,140.19,153.45,140.11,153.45,140.04,153.62,139.91,153.88,139.86,154.18,139.82,154.35,139.85,154.55,139.88,154.62
RZ_3614646_14162,null,null,50,0,4,139.93,154.70,140.01,154.65,140.10,154.55,140.14,154.60,140.14,154.68,140.12,154.97,140.09,155.12,140.03,154.80,139.99,154.35,139.96,154.12,139.99,154.22,140.00,154.30,140.01,154.00,140.01,153.85,139.89,153.97,139.78,154.28,139.68,154.55,139.74,154.53,139.80,154.45,139.85,154.47,139.88,154.53,139.90,154.35,139.90,154.10,139.90,154.22,139.89,154.45,139.93,154.55,139.94,154.28,139.95,154.18,139.93,154.25,139.94,154.30,139.94,154.32,139.95,154.32,139.96,154.30,140.01,154.45,140.07,154.65,140.01,154.88,139.93,154.75,139.82,154.57,139.84,154.38,139.89,154.35,139.90,154.45,139.93,154.55,139.90,154.88,139.93,155.05,139.95,155.07,139.99,154.90,140.03,154.68,140.09,154.60,140.12,154.53,140.15,154.50
RZ_3614646_14163,null,null,51,0,4,140.14,154.45,140.14,154.38,140.01,154.30,139.88,154.35,139.82,154.47,139.89,154.45,139.96,154.38,139.99,154.25,140.00,154.47,139.93,154.70,139.84,154.93,139.71,154.90,139.68,154.88,139.61,154.82,139.60,154.93,139.68,155.05,139.78,155.12,139.91,155.10,139.95,155.05,139.99,155.05,139.97,155.03,139.88,155.05,139.79,155.05,139.71,155.10,139.79,155.15,139.86,155.03,139.89,154.85,139.82,154.68,139.76,154.65,139.68,154.57,139.61,154.53,139.64,154.47,139.71,154.50,139.86,154.53,139.94,154.47,140.01,154.43,140.00,154.38,139.99,154.35,139.91,154.32,139.86,154.28,139.81,154.22,139.81,154.18,139.80,154.43,139.78,154.70,139.80,154.78,139.84,154.57,139.82,154.38,139.74,154.32,139.66,154.30,139.71,154.25,139.78,154.25
RZ_3614646_14164,null,null,50,0,4,139.78,154.25,139.72,154.25,139.68,154.25,139.69,154.22,139.70,154.12,139.80,154.03,139.89,154.20,139.89,154.45,139.80,154.60,139.75,154.47,139.80,154.25,139.85,154.07,139.84,154.07,139.76,154.15,139.70,154.22,139.70,154.22,139.72,154.28,139.72,154.35,139.72,154.47,139.69,154.53,139.65,154.62,139.70,154.68,139.80,154.47,139.89,154.28,139.86,154.12,139.85,154.20,139.84,154.25,139.82,154.25,139.81,154.25,139.81,154.03,139.82,153.78,139.84,153.65,139.84,153.78,139.80,153.95,139.76,154.00,139.74,154.05,139.75,154.03,139.76,154.00,139.79,154.15,139.80,154.28,139.76,154.18,139.72,153.90,139.68,153.65,139.69,153.62,139.71,153.72,139.72,153.82,139.75,153.95,139.78,153.97,139.80,153.82,139.81,153.62
RZ_3614646_14165,null,null,50,0,4,139.76,153.43,139.70,153.40,139.60,153.50,139.55,153.62,139.60,153.75,139.71,153.78,139.75,153.75,139.69,153.72,139.61,153.70,139.61,153.82,139.60,153.95,139.60,153.82,139.60,153.55,139.60,153.28,139.60,153.25,139.61,153.20,139.62,153.18,139.57,153.12,139.54,153.07,139.49,153.05,139.51,153.18,139.53,153.28,139.54,153.45,139.53,153.50,139.54,153.55,139.53,153.35,139.50,153.18,139.49,153.07,139.47,153.20,139.49,153.45,139.50,153.62,139.54,153.78,139.57,153.90,139.62,154.00,139.62,154.10,139.60,154.10,139.57,153.90,139.56,153.72,139.57,153.60,139.60,153.68,139.55,153.72,139.47,153.72,139.41,153.70,139.38,153.93,139.32,154.15,139.28,154.05,139.29,153.72,139.32,153.40,139.36,153.45,139.38,153.57
RZ_3614646_14166,null,null,50,0,4,139.38,153.75,139.39,154.03,139.43,154.22,139.46,154.32,139.47,154.22,139.44,154.15,139.44,154.22,139.44,154.40,139.43,154.53,139.39,154.45,139.35,154.38,139.34,154.22,139.32,154.07,139.32,154.03,139.34,154.12,139.35,154.22,139.35,153.95,139.34,153.68,139.34,153.43,139.32,153.47,139.32,153.50,139.31,153.57,139.31,153.55,139.31,153.53,139.31,153.60,139.26,153.75,139.22,153.88,139.20,153.85,139.25,153.80,139.29,153.70,139.31,153.62,139.31,153.57,139.31,153.55,139.35,153.93,139.38,154.30,139.43,154.43,139.43,154.22,139.44,154.05,139.45,153.97,139.46,153.80,139.46,153.65,139.46,153.70,139.46,153.62,139.45,153.53,139.43,153.78,139.40,154.10,139.41,154.43,139.41,154.35,139.43,154.32,139.43,154.35
RZ_3614646_14167,null,null,50,0,4,139.41,154.40,139.43,154.38,139.44,154.28,139.43,154.18,139.41,154.32,139.40,154.47,139.39,154.62,139.36,154.57,139.24,154.68,139.14,154.75,139.06,154.70,139.10,154.50,139.21,154.28,139.30,154.18,139.35,154.15,139.35,154.12,139.36,154.12,139.40,154.18,139.41,154.25,139.43,154.32,139.35,154.38,139.26,154.35,139.16,154.30,139.14,154.30,139.12,154.35,139.16,154.47,139.19,154.60,139.21,154.68,139.21,154.70,139.21,154.68,139.21,154.68,139.28,154.70,139.35,154.70,139.44,154.68,139.47,154.85,139.49,155.03,139.47,155.30,139.46,155.43,139.46,155.18,139.50,154.82,139.54,154.65,139.61,154.80,139.64,154.93,139.51,154.88,139.35,154.85,139.18,154.65,139.15,154.47,139.16,154.35,139.18,154.47,139.16,154.57
RZ_3614646_14168,null,null,50,0,4,139.14,154.60,139.14,154.57,139.19,154.53,139.26,154.50,139.32,154.53,139.36,154.55,139.39,154.62,139.43,154.65,139.46,154.65,139.49,154.65,139.50,154.62,139.50,154.60,139.50,154.60,139.49,154.72,139.46,154.90,139.43,155.05,139.39,155.05,139.34,155.05,139.30,155.07,139.22,155.15,139.19,155.22,139.15,155.28,139.15,155.30,139.21,155.30,139.26,155.30,139.32,155.25,139.34,155.18,139.38,155.15,139.40,155.18,139.39,155.25,139.36,155.32,139.35,155.40,139.39,155.07,139.40,154.72,139.39,154.40,139.38,154.47,139.38,154.60,139.36,154.72,139.36,154.80,139.39,154.85,139.43,154.97,139.43,155.30,139.39,155.65,139.35,155.65,139.34,155.43,139.32,155.28,139.32,155.25,139.35,155.25,139.36,155.18,139.36,155.12
RZ_3614646_14169,null,null,51,10,4,139.35,155.07,139.35,155.00,139.36,154.97,139.36,154.95,139.31,154.95,139.28,155.15,139.29,155.38,139.38,155.65,139.46,155.72,139.47,155.78,139.41,155.78,139.36,155.53,139.30,155.30,139.36,155.28,139.43,155.53,139.50,155.55,139.50,155.35,139.45,155.18,139.40,155.20,139.31,155.20,139.29,155.12,139.30,155.07,139.38,155.10,139.46,155.15,139.47,155.07,139.46,154.97,139.46,154.90,139.49,154.90,139.50,155.15,139.50,155.43,139.44,155.80,139.36,155.85,139.28,155.90,139.25,155.88,139.24,155.85,139.24,155.85,139.32,155.88,139.40,155.88,139.40,155.95,139.30,155.97,139.15,155.85,138.75,155.70,138.34,155.53,137.62,155.53,137.24,155.40,136.56,155.18,136.14,154.72,135.46,154.18,134.89,153.72,134.07,153.53,133.53,153.28
RZ_3614646_14170,null,null,50,0,4,132.80,153.03,132.36,152.72,131.78,152.68,131.46,152.38,131.18,152.10,130.84,151.88,130.56,151.88,130.14,151.85,129.89,151.78,129.60,151.70,129.46,151.65,129.22,151.62,129.03,151.57,128.81,151.50,128.68,151.45,128.44,151.43,128.25,151.50,128.14,151.55,128.12,151.05,127.99,150.47,127.85,149.93,127.74,150.38,127.75,150.80,127.75,151.28,127.75,151.30,127.72,151.22,127.71,151.05,127.69,150.88,127.66,150.75,127.64,150.70,127.64,150.65,127.66,150.60,127.70,150.60,127.75,150.55,127.78,150.45,127.79,150.28,127.80,150.15,127.76,150.00,127.72,149.88,127.74,149.72,127.79,149.93,127.83,150.20,127.81,150.55,127.86,150.60,127.92,150.82,127.96,150.97,127.96,150.88,127.96,150.60,127.97,150.35,127.96,150.38
RZ_3614646_14171,null,null,50,0,4,127.94,150.38,127.92,150.40,127.91,150.43,127.90,150.45,127.89,150.53,127.91,150.57,128.03,150.50,128.15,150.38,128.24,150.32,128.19,150.32,128.14,150.32,128.10,150.60,128.11,150.93,128.09,151.03,128.05,150.82,128.12,150.62,128.21,150.62,128.29,150.53,128.26,150.43,128.28,150.28,128.31,150.22,128.35,150.30,128.32,150.40,128.30,150.50,128.29,150.45,128.31,150.38,128.31,150.32,128.32,150.35,128.31,150.43,128.31,150.53,128.31,150.55,128.26,150.55,128.22,150.55,128.20,150.78,128.21,150.97,128.29,151.20,128.38,151.28,128.46,151.35,128.47,151.38,128.38,151.43,128.29,151.50,128.28,151.40,128.44,151.25,128.60,151.15,128.68,151.18,128.69,151.18,128.68,151.15,128.65,151.15,128.59,151.20,128.51,151.25
RZ_3614646_14172,null,null,50,0,4,128.44,151.30,128.41,151.32,128.49,151.32,128.57,151.32,128.57,151.32,128.50,151.32,128.44,151.32,128.43,151.35,128.41,151.30,128.49,151.25,128.56,151.10,128.64,151.03,128.65,151.05,128.65,151.18,128.65,151.30,128.64,151.38,128.57,151.47,128.54,151.55,128.51,151.60,128.55,151.72,128.57,151.85,128.61,151.95,128.62,152.07,128.64,152.18,128.65,152.22,128.66,152.18,128.66,152.10,128.60,152.05,128.53,151.90,128.51,151.78,128.56,151.60,128.71,151.55,128.80,151.68,128.78,151.88,128.68,152.07,128.69,152.07,128.80,152.07,128.88,152.07,128.84,152.10,128.81,151.90,128.82,151.70,128.82,151.50,128.80,151.50,128.78,151.68,128.75,152.05,128.76,152.40,128.74,152.28,128.75,151.93,128.74,151.50,128.75,151.43
RZ_3614646_14173,null,null,50,0,4,128.75,151.38,128.74,151.45,128.74,151.47,128.75,151.50,128.82,151.47,128.90,151.45,128.85,151.75,128.80,152.07,128.75,152.35,128.82,152.22,128.84,152.15,128.85,152.15,128.81,152.12,128.76,152.07,128.71,152.05,128.71,152.10,128.71,152.30,128.72,152.38,128.72,152.43,128.76,152.32,128.80,152.32,128.84,152.32,128.80,152.38,128.75,152.47,128.80,152.68,128.89,152.85,128.97,152.65,128.95,152.45,128.94,152.22,128.90,152.10,128.86,151.90,128.84,151.72,128.94,151.75,129.05,151.85,129.16,151.75,129.07,151.62,129.00,151.68,128.93,151.93,128.93,152.18,128.95,152.20,128.99,152.30,129.04,152.38,129.09,152.43,129.12,152.40,129.10,152.47,129.04,152.55,128.99,152.47,129.01,152.10,129.07,151.70,129.11,151.85
RZ_3614646_14174,null,null,50,0,4,129.14,152.22,129.15,152.57,129.15,152.53,129.19,152.53,129.22,152.45,129.26,152.35,129.26,152.28,129.21,152.22,129.19,152.20,129.15,152.18,129.18,152.00,129.15,151.85,129.11,151.70,129.10,151.68,129.15,151.68,129.19,151.68,129.20,151.82,129.21,152.00,129.24,152.15,129.20,152.18,129.15,152.28,129.18,152.43,129.28,152.57,129.39,152.57,129.36,152.50,129.31,152.40,129.26,152.35,129.26,152.30,129.26,152.28,129.25,152.28,129.25,152.20,129.25,152.10,129.25,152.00,129.25,152.00,129.34,152.18,129.44,152.45,129.53,152.72,129.53,152.53,129.49,152.22,129.44,151.95,129.53,151.97,129.64,151.97,129.75,151.95,129.89,151.90,130.06,151.93,130.41,152.00,130.79,152.30,131.29,152.53,131.86,152.70,132.41,153.05
RZ_3614646_14175,null,null,50,0,4,133.11,153.68,133.68,154.30,134.49,154.88,135.05,155.20,135.55,155.53,136.06,155.50,136.61,155.82,137.16,156.15,137.50,156.50,137.75,156.53,138.00,156.55,138.16,156.55,138.29,156.57,138.40,156.60,138.44,156.65,138.47,156.62,138.49,156.62,138.49,156.62,138.51,156.62,138.54,156.65,138.55,156.70,138.54,156.70,138.49,156.57,138.39,156.47,138.29,156.50,138.24,156.50,138.24,156.47,138.25,156.45,138.29,156.57,138.32,156.62,138.35,156.55,138.35,156.43,138.34,156.40,138.28,156.47,138.22,156.60,138.16,156.68,138.18,156.65,138.11,156.65,138.04,156.60,137.97,156.62,137.96,156.75,137.97,156.85,137.97,156.95,137.97,156.93,137.94,156.93,137.88,157.12,137.81,157.30,137.75,157.40,137.74,157.32,137.71,157.25
RZ_3614646_14176,null,null,50,0,4,137.72,157.20,137.75,157.03,137.79,156.85,137.84,156.72,137.88,156.72,137.85,156.70,137.80,156.72,137.78,156.72,137.80,156.78,137.81,156.82,137.80,156.62,137.79,156.35,137.78,156.00,137.76,155.95,137.78,155.65,137.74,155.40,137.69,155.62,137.64,156.10,137.64,156.35,137.64,156.10,137.64,155.80,137.64,155.75,137.66,155.95,137.71,156.20,137.76,156.43,137.81,156.35,137.84,156.25,137.82,156.12,137.78,156.05,137.80,155.85,137.86,155.72,137.86,155.70,137.79,155.80,137.72,155.93,137.72,156.18,137.75,156.35,137.78,156.47,137.75,156.40,137.69,156.38,137.61,156.40,137.57,156.40,137.57,156.35,137.57,156.30,137.56,156.20,137.55,156.10,137.53,156.03,137.54,156.00,137.68,156.00,137.80,156.00,137.91,156.03
RZ_3614646_14177,null,null,50,0,4,137.91,156.03,137.90,156.00,137.90,155.95,137.89,155.93,137.79,155.93,137.70,155.85,137.62,155.72,137.62,155.57,137.62,155.55,137.62,155.62,137.62,155.72,137.61,155.80,137.59,155.82,137.59,155.85,137.59,155.90,137.75,155.93,137.91,155.93,138.01,156.10,137.96,156.25,137.99,156.10,138.06,155.65,138.11,155.22,138.09,155.07,138.00,155.03,137.94,155.30,137.91,155.62,137.93,156.05,137.96,156.15,137.97,156.12,138.00,155.88,138.03,155.70,138.05,155.62,138.07,155.80,138.09,155.90,138.10,155.80,138.05,155.60,138.03,155.32,138.01,155.25,138.03,155.53,138.04,155.88,138.09,156.18,138.12,156.15,138.18,156.12,138.11,156.07,138.06,155.93,138.01,155.78,138.03,155.65,138.03,155.85,138.04,156.05,138.05,156.03
RZ_3614646_14178,null,null,50,0,4,138.06,155.78,138.04,155.50,138.00,155.30,137.97,155.10,137.96,155.10,137.96,155.30,137.96,155.68,137.95,155.85,137.93,155.72,137.95,155.43,137.97,155.35,138.00,155.55,138.00,155.78,138.01,155.78,138.03,155.78,138.03,155.78,138.04,155.75,138.05,155.68,138.06,155.65,137.99,155.68,137.93,155.72,137.85,155.82,137.86,155.88,137.86,155.68,137.86,155.43,137.82,155.38,137.80,155.60,137.78,155.85,137.93,155.88,138.06,156.00,138.20,156.07,138.20,156.18,138.20,156.18,138.18,156.20,138.21,156.20,138.25,156.15,138.28,156.10,138.22,156.07,138.19,156.10,138.16,156.10,138.16,156.07,138.18,155.88,138.16,155.68,138.12,155.47,138.06,155.45,138.01,155.57,138.00,155.70,138.03,155.78,138.06,155.68,138.07,155.55
RZ_3614646_14179,null,null,50,0,4,138.11,155.60,138.12,155.62,138.15,155.65,138.16,155.60,138.14,155.65,138.10,155.75,138.01,155.72,137.93,155.55,137.85,155.35,137.93,155.28,138.04,155.22,138.07,155.15,137.96,155.38,137.85,155.65,137.89,155.88,137.95,155.80,138.03,155.72,138.00,155.70,137.95,155.65,137.91,155.43,137.89,155.20,137.89,155.12,137.88,155.20,137.88,155.25,137.86,155.22,137.84,155.28,137.80,155.28,137.76,155.25,137.75,155.15,137.76,155.10,137.78,155.05,137.78,155.05,137.76,155.10,137.74,155.18,137.72,155.35,137.80,155.60,137.88,155.82,137.88,155.80,137.81,155.47,137.75,155.15,137.78,154.93,137.80,154.88,137.82,154.82,137.82,154.78,137.80,154.95,137.78,155.18,137.72,155.35,137.68,155.12,137.62,154.82,137.57,154.68
RZ_3614646_14180,null,null,51,0,4,137.55,154.65,137.56,154.70,137.56,154.62,137.56,154.60,137.56,154.60,137.60,154.62,137.64,154.62,137.68,154.43,137.68,154.22,137.70,154.05,137.71,154.15,137.74,154.25,137.74,154.35,137.66,154.45,137.59,154.45,137.55,154.45,137.61,154.50,137.69,154.62,137.74,154.82,137.76,154.93,137.78,155.03,137.79,155.03,137.76,155.05,137.72,154.97,137.70,154.88,137.70,154.93,137.72,155.07,137.74,155.12,137.76,154.95,137.76,154.72,137.78,154.50,137.79,154.38,137.76,154.25,137.72,154.25,137.69,154.28,137.81,154.55,137.96,154.82,138.38,155.05,138.97,155.25,139.57,155.45,140.06,155.80,140.53,156.10,141.31,156.43,142.24,157.03,143.07,157.78,143.99,158.50,144.80,158.78,145.59,159.07,146.31,159.93,146.96,160.90,147.62,161.65
RZ_3614646_14181,null,null,49,0,4,148.11,161.93,148.55,162.25,148.82,162.80,149.00,163.28,149.09,163.78,149.25,163.97,149.40,164.25,149.57,164.47,149.71,164.70,149.76,164.85,149.79,164.85,149.85,164.85,149.94,164.95,150.04,165.18,150.07,165.68,150.12,166.20,150.16,166.62,150.11,166.82,150.06,166.88,150.03,166.95,149.97,167.00,149.91,167.03,149.84,167.00,149.71,166.95,149.60,167.10,149.51,167.32,149.51,167.10,149.49,166.68,149.43,166.78,149.36,167.30,149.32,167.68,149.30,167.50,149.16,167.30,149.04,167.22,148.99,167.38,149.09,167.55,149.10,167.68,149.04,167.62,148.97,167.60,148.99,167.62,149.00,167.50,148.96,167.35,148.90,167.35,148.86,167.50,148.89,167.78,148.85,167.93,148.79,167.90,148.76,167.72,148.80,167.55
RZ_3614646_14182,null,null,50,0,4,148.81,167.53,148.74,167.45,148.66,167.20,148.59,167.00,148.56,166.85,148.53,166.90,148.50,166.88,148.46,166.78,148.44,166.65,148.45,166.70,148.46,166.82,148.45,166.88,148.45,166.75,148.44,166.62,148.43,166.55,148.44,166.53,148.46,166.68,148.46,166.82,148.44,167.00,148.51,166.82,148.62,166.62,148.69,166.43,148.64,166.40,148.59,166.68,148.56,166.95,148.54,167.22,148.41,167.25,148.30,167.05,148.19,166.85,148.18,166.62,148.12,166.65,148.09,166.55,148.12,166.38,148.20,166.22,148.31,166.22,148.36,166.32,148.35,166.43,148.30,166.43,148.22,166.43,148.19,166.43,148.12,166.50,148.10,166.57,148.09,166.65,148.09,166.78,148.10,166.88,148.14,166.97,148.19,166.93,148.25,166.82,148.18,166.75,148.07,166.62
RZ_3614646_14183,null,null,50,0,4,147.94,166.45,147.89,166.25,147.85,166.10,147.85,166.05,147.82,166.03,147.80,165.95,147.72,165.93,147.69,165.93,147.65,166.12,147.69,166.35,147.74,166.53,147.74,166.28,147.70,166.05,147.66,165.88,147.70,165.93,147.74,165.97,147.78,166.00,147.72,166.05,147.68,166.07,147.65,166.07,147.66,166.07,147.69,166.07,147.68,166.10,147.69,166.03,147.70,165.97,147.71,165.93,147.72,165.93,147.76,165.90,147.81,165.90,147.85,166.05,147.82,166.22,147.78,166.57,147.74,166.80,147.68,166.53,147.62,166.05,147.56,165.62,147.56,165.65,147.57,165.68,147.59,165.80,147.59,165.97,147.59,166.07,147.56,166.05,147.54,165.90,147.59,165.80,147.66,165.75,147.69,165.78,147.66,165.80,147.64,165.72,147.65,165.65,147.66,165.62
RZ_3614646_14184,null,null,50,0,4,147.66,165.62,147.65,165.65,147.61,165.65,147.60,165.62,147.61,165.60,147.65,165.57,147.62,165.65,147.60,165.80,147.57,165.97,147.60,165.78,147.60,165.50,147.57,165.35,147.53,165.50,147.47,165.65,147.50,165.78,147.54,165.88,147.56,165.82,147.55,165.72,147.47,165.65,147.43,165.68,147.38,165.70,147.38,165.70,147.38,165.70,147.40,165.72,147.46,165.72,147.56,165.65,147.62,165.60,147.69,165.57,147.70,165.57,147.70,165.80,147.66,166.03,147.64,166.03,147.61,165.80,147.64,165.80,147.68,166.03,147.64,166.25,147.57,166.25,147.51,165.90,147.59,165.55,147.66,165.40,147.71,165.60,147.62,165.80,147.55,165.65,147.54,165.53,147.57,165.43,147.56,165.62,147.54,165.82,147.53,165.85,147.54,165.75,147.44,165.68
RZ_3614646_14185,null,null,50,0,4,147.35,165.80,147.26,166.05,147.28,166.30,147.31,166.47,147.34,166.53,147.35,166.12,147.43,165.68,147.51,165.30,147.61,165.38,147.64,165.47,147.64,165.53,147.68,165.72,147.69,165.90,147.55,166.05,147.40,166.03,147.30,166.00,147.35,166.05,147.44,166.07,147.51,166.18,147.57,166.22,147.56,166.28,147.53,166.20,147.49,166.05,147.46,165.93,147.43,165.82,147.40,165.75,147.39,165.68,147.29,165.57,147.18,165.47,147.22,165.38,147.36,165.38,147.46,165.40,147.43,165.38,147.39,165.35,147.41,165.32,147.41,165.38,147.41,165.40,147.45,165.43,147.47,165.43,147.46,165.45,147.49,165.50,147.51,165.57,147.57,165.68,147.56,165.72,147.55,165.82,147.54,165.88,147.53,165.90,147.51,165.85,147.49,165.82,147.56,165.80
RZ_3614646_14186,null,null,50,0,4,147.62,165.80,147.59,165.80,147.51,165.80,147.45,165.78,147.50,165.75,147.51,165.55,147.47,165.32,147.41,165.12,147.32,165.15,147.29,165.15,147.26,165.18,147.25,165.18,147.24,165.20,147.22,165.22,147.25,165.22,147.28,165.28,147.29,165.32,147.28,165.35,147.31,165.28,147.34,165.22,147.34,165.22,147.31,165.25,147.28,165.12,147.25,164.97,147.20,165.05,147.19,165.28,147.18,165.50,147.20,165.57,147.22,165.72,147.25,165.85,147.31,165.90,147.35,165.85,147.39,165.82,147.30,165.80,147.21,165.80,147.14,165.80,147.21,165.82,147.29,165.82,147.36,165.90,147.36,165.97,147.38,165.88,147.38,165.70,147.36,165.50,147.35,165.45,147.34,165.32,147.36,165.22,147.39,165.20,147.34,165.25,147.29,165.20,147.25,165.15
RZ_3614646_14187,null,null,50,0,4,147.26,165.12,147.28,165.15,147.29,165.20,147.30,165.35,147.32,165.50,147.35,165.65,147.25,165.60,147.14,165.55,146.99,165.47,146.96,165.43,146.95,165.47,146.97,165.57,147.00,165.60,147.04,165.72,146.99,165.82,146.93,165.90,146.88,165.80,146.89,165.70,146.90,165.75,146.91,165.80,146.90,165.78,146.91,165.70,146.94,165.60,146.96,165.47,146.99,165.40,147.01,165.35,147.04,165.35,147.05,165.38,147.05,165.38,147.10,165.43,147.12,165.50,147.22,165.40,147.26,165.25,147.28,165.10,147.24,165.10,147.22,165.10,147.21,165.18,147.16,165.25,147.12,165.15,147.14,164.90,147.12,164.65,147.10,164.72,147.10,165.10,147.10,165.47,147.10,165.32,147.09,164.93,147.09,164.95,147.10,165.35,147.07,165.38,147.01,165.03
RZ_3614646_14188,null,null,50,0,4,146.95,164.62,146.91,164.57,146.91,164.78,146.91,165.03,146.91,165.22,146.91,165.10,146.91,165.00,146.91,165.15,146.96,165.38,147.01,165.70,147.07,165.85,147.07,166.00,147.11,165.80,147.14,165.40,147.19,164.97,147.20,164.85,147.12,164.85,147.04,164.78,146.95,164.68,146.96,164.57,147.00,164.55,147.04,164.68,147.00,164.85,146.93,165.03,146.89,165.10,146.94,165.22,146.99,165.35,147.00,165.05,146.99,164.65,146.96,164.22,146.93,164.15,146.90,164.22,146.91,164.45,146.97,164.70,147.10,164.85,147.22,164.88,147.28,164.90,147.25,164.95,147.26,165.00,147.30,165.20,147.18,165.40,147.03,165.47,146.93,165.50,146.99,165.50,147.05,165.45,147.04,165.20,146.89,164.95,146.75,164.97,146.59,165.03,146.55,165.10
RZ_3614646_14189,null,null,50,0,4,146.60,165.07,146.80,165.07,146.99,165.03,147.11,165.00,147.14,165.18,147.15,165.35,147.07,165.55,146.99,165.55,146.96,165.43,147.03,165.28,147.00,165.18,146.90,165.20,146.90,165.22,147.00,165.20,147.09,165.03,147.05,164.85,147.04,164.70,147.04,164.72,147.05,164.75,147.05,164.80,147.04,164.85,146.97,164.85,146.93,164.78,146.89,164.75,146.95,164.82,147.03,164.95,147.07,165.00,147.05,165.05,147.05,165.03,147.06,165.03,147.00,165.03,146.91,165.03,146.88,165.03,146.91,165.00,146.93,164.95,146.91,164.88,146.94,164.78,146.96,164.70,147.00,164.60,146.97,164.57,146.96,164.57,147.01,164.65,147.06,164.72,147.03,164.80,146.93,164.78,146.79,164.72,146.75,164.68,146.72,164.80,146.76,164.97,146.82,165.38
RZ_3614646_14190,null,null,50,0,4,146.84,165.60,146.80,165.70,146.71,165.60,146.74,165.50,146.80,165.57,146.86,165.68,146.86,165.57,146.90,165.45,146.94,165.38,146.97,165.47,146.96,165.25,146.96,165.00,146.96,164.80,147.01,164.93,147.06,164.97,147.04,165.20,146.95,165.40,146.88,165.65,146.89,165.70,146.80,165.45,146.70,165.15,146.69,164.85,146.76,164.85,146.86,164.95,146.86,165.03,146.88,165.22,146.86,165.43,146.91,165.65,146.93,165.28,146.96,164.78,146.97,164.55,146.94,164.82,146.90,165.18,146.86,165.28,146.89,165.20,146.90,165.03,146.85,165.12,146.81,165.40,146.76,165.62,146.82,165.43,146.89,165.22,146.99,165.05,147.03,164.97,146.99,164.90,146.89,164.85,146.80,164.88,146.80,164.93,146.79,164.93,146.78,164.88,146.76,164.85
RZ_3614646_14191,null,null,50,0,4,146.76,164.82,146.76,164.85,146.76,164.93,146.74,165.07,146.71,165.20,146.68,165.22,146.68,165.18,146.69,165.12,146.70,165.03,146.71,164.95,146.78,164.95,146.85,164.93,146.91,164.85,146.93,164.78,146.94,164.75,146.94,164.75,146.94,164.75,146.94,164.75,146.89,164.75,146.84,164.75,146.79,164.75,146.79,164.95,146.79,165.18,146.79,165.38,146.79,165.38,146.79,165.35,146.78,165.22,146.79,165.12,146.78,165.07,146.78,165.12,146.76,165.25,146.78,165.30,146.88,165.38,146.96,165.32,147.05,165.07,147.09,164.82,147.11,164.57,147.12,164.55,147.14,164.85,147.11,165.18,147.09,165.45,147.05,165.35,147.04,165.25,147.00,165.22,146.96,165.25,146.95,165.30,146.96,165.32,146.99,165.25,146.97,165.15,146.96,165.05
RZ_3614646_14192,null,null,50,0,4,146.97,165.03,147.00,165.12,147.03,165.22,147.04,165.32,147.12,165.32,147.20,165.28,147.24,165.07,147.24,164.88,147.22,164.72,147.15,164.75,147.06,164.78,146.97,164.80,146.93,164.82,146.89,164.93,146.90,165.00,146.95,165.07,147.00,165.07,147.00,165.12,146.95,165.15,146.90,165.18,146.93,165.18,146.99,165.05,147.10,164.90,147.15,164.70,147.21,164.60,147.21,164.47,147.18,164.45,147.11,164.53,147.05,164.62,147.05,164.70,147.05,164.72,147.10,164.75,147.14,164.72,147.21,164.68,147.24,164.60,147.25,164.78,147.21,164.95,147.04,165.05,146.89,164.95,146.74,164.90,146.72,164.90,146.71,164.90,146.71,164.85,146.84,164.82,147.01,164.88,147.18,164.93,147.20,164.95,147.19,164.90,147.21,164.80,147.28,164.72
RZ_3614646_14193,null,null,50,0,4,147.14,164.75,146.97,164.82,146.80,164.97,146.80,165.05,146.80,165.15,146.84,165.15,146.91,165.12,147.00,165.10,147.06,165.10,147.10,165.05,147.05,164.93,146.99,164.82,146.94,164.78,146.95,164.90,146.97,165.03,146.99,164.97,146.94,164.80,146.89,164.65,146.79,164.68,146.74,164.68,146.78,164.68,146.85,164.45,146.93,164.28,146.95,164.40,146.99,164.75,146.99,165.15,146.95,165.28,146.91,165.35,146.97,165.35,147.05,165.45,147.12,165.55,147.00,165.62,146.85,165.60,146.76,165.53,146.84,165.43,146.95,165.30,147.00,165.10,147.05,164.93,147.07,164.93,147.11,165.05,147.11,165.20,147.11,165.28,147.10,165.30,147.11,165.25,147.11,165.05,147.12,164.88,147.12,164.72,147.12,164.68,147.11,164.60,147.10,164.50
RZ_3614646_14194,null,null,50,0,4,147.06,164.50,146.99,164.60,146.93,164.82,146.97,165.00,147.09,165.12,147.19,165.12,147.21,165.05,147.21,164.93,147.21,164.78,147.19,164.70,147.14,164.78,147.04,164.88,146.95,164.93,146.99,164.88,147.09,164.88,147.25,164.93,147.31,164.97,147.45,164.97,147.51,164.95,147.50,164.95,147.40,165.00,147.29,165.05,147.34,165.22,147.41,165.38,147.43,165.20,147.35,164.88,147.29,164.53,147.30,164.47,147.32,164.60,147.34,164.75,147.36,164.78,147.38,164.75,147.40,164.70,147.43,164.78,147.38,164.78,147.31,164.80,147.24,164.82,147.24,164.72,147.22,164.60,147.22,164.40,147.22,164.32,147.24,164.07,147.25,163.88,147.26,163.78,147.26,163.88,147.25,163.95,147.25,163.88,147.25,163.80,147.24,163.78,147.22,163.88
RZ_3614646_14195,null,null,50,0,4,147.30,164.10,147.40,164.28,147.49,164.45,147.47,164.47,147.45,164.53,147.43,164.55,147.41,164.55,147.44,164.50,147.51,164.47,147.57,164.45,147.61,164.62,147.60,164.78,147.57,164.90,147.56,164.88,147.45,164.85,147.34,164.70,147.28,164.53,147.31,164.55,147.34,164.75,147.32,164.82,147.31,164.70,147.32,164.57,147.34,164.57,147.35,164.60,147.41,164.65,147.46,164.75,147.50,164.82,147.53,164.95,147.56,165.00,147.60,165.00,147.62,164.85,147.64,164.75,147.64,164.72,147.64,164.78,147.64,164.68,147.64,164.53,147.60,164.53,147.54,164.70,147.46,164.70,147.53,164.55,147.62,164.22,147.68,164.10,147.61,164.00,147.61,164.05,147.65,164.03,147.71,164.03,147.71,163.90,147.71,163.78,147.70,163.78,147.70,164.03
RZ_3614646_14196,null,null,351,0,4,147.76,164.28,147.81,164.40,147.79,164.50,147.70,164.57,147.62,164.65,147.64,164.55,147.69,164.35,147.74,164.15,147.79,164.00,147.78,163.97,147.75,163.97,147.70,164.05,147.65,164.12,147.68,164.18,147.72,164.35,147.76,164.55,147.72,164.62,147.71,164.53,147.72,164.40,147.74,164.38,147.78,164.18,147.84,164.00,147.91,163.85,147.95,164.00,147.95,164.15,147.97,164.32,147.97,164.38,147.96,164.22,147.94,164.05,147.93,163.95,147.95,164.10,148.00,164.28,148.00,164.38,147.97,164.30,147.91,164.15,147.97,163.97,148.03,163.93,148.04,164.03,147.97,164.07,147.91,164.07,147.90,164.15,147.89,164.28,147.91,164.32,147.94,164.28,147.97,164.22,147.97,164.22,147.96,164.20,147.94,164.12,147.96,164.05,148.01,164.03,148.01,164.00,147.96,163.97,147.95,163.97,147.97,163.97,147.97,163.95,147.97,163.90,147.99,164.05,148.04,164.22,148.04,164.40,148.07,164.47,148.12,164.55,148.18,164.68,148.15,164.72,148.12,164.38,148.09,163.95,148.07,163.85,148.07,164.18,148.10,164.53,148.11,164.40,148.14,164.28,148.04,164.15,147.94,164.15,147.82,164.12,147.80,164.15,147.79,164.22,147.84,164.15,147.90,164.03,147.97,163.90,147.97,163.93,147.95,163.85,147.93,163.75,147.93,163.80,147.95,163.97,147.97,164.12,147.97,164.20,148.00,164.28,148.04,164.40,148.11,164.43,148.18,164.57,148.24,164.70,148.14,164.47,148.05,164.10,147.96,163.78,147.97,163.80,148.01,163.82,148.01,163.82,147.97,164.03,147.93,164.22,148.04,164.40,148.16,164.55,148.19,164.65,148.07,164.50,147.96,164.22,147.96,163.88,147.94,163.78,147.90,163.70,147.86,163.72,147.93,163.75,148.03,163.80,148.14,163.82,148.15,163.82,148.10,163.80,148.04,163.90,147.94,164.07,147.90,164.25,147.85,164.03,147.84,163.80,147.85,163.55,147.86,163.55,147.89,163.47,147.93,163.40,147.96,163.30,147.96,163.28,147.96,163.28,147.99,163.30,148.03,163.30,148.05,163.30,148.04,163.30,148.04,163.55,148.04,163.78,148.05,163.78,148.05,163.53,148.05,163.28,148.04,163.22,148.04,163.20,148.05,163.18,148.03,163.38,148.00,163.55,147.96,163.75,147.86,163.78,147.76,163.80,147.76,163.82,147.90,163.85,148.05,163.93,148.06,164.00,148.00,164.03,147.94,163.97,147.85,163.93,147.75,163.78,147.66,163.65,147.61,163.65,147.61,163.80,147.65,163.93,147.69,163.90,147.75,163.82,147.80,163.75,147.85,163.70,147.88,163.65,147.89,163.62,147.90,163.70,147.89,163.78,147.86,163.88,147.84,163.88,147.84,163.57,147.84,163.25,147.86,162.95,147.90,162.88,147.93,162.70,147.89,162.38,147.88,161.72,147.86,161.03,147.90,160.15,147.81,159.68,147.70,159.30,147.51,158.95,147.44,158.60,147.35,158.32,147.32,158.30,147.26,158.00,147.15,157.75,147.03,157.53,146.94,157.28,146.88,156.97,146.84,156.68,146.76,156.50,146.70,156.15,146.65,155.85,146.62,155.70,146.59,155.43,146.66,155.15,146.78,154.88,146.89,154.90,146.94,154.82,146.99,154.70,146.90,154.57,146.75,154.53,146.62,154.30,146.66,154.12,146.66,154.00,146.65,154.00,146.61,154.00,146.60,153.97,146.59,154.07,146.55,154.18,146.53,154.18,146.59,154.03,146.69,153.72,146.74,153.50,146.69,153.45,146.61,153.53,146.57,153.62,146.50,153.72,146.46,153.80,146.44,153.65,146.45,153.43,146.46,153.18,146.47,153.20,146.47,153.22,146.41,153.25,146.35,153.28,146.29,153.28,146.30,153.28,146.26,153.40,146.21,153.45,146.16,153.45,146.16,153.35,146.26,153.40,146.35,153.53,146.46,153.57,146.47,153.53,146.51,153.45,146.54,153.50,146.55,153.43,146.55,153.40,146.56,153.38,146.61,153.45,146.68,153.55,146.59,153.62,146.45,153.70,146.32,153.75,146.44,153.75,146.55,153.72,146.64,153.70,146.59,153.68,146.50,153.65,146.44,153.55,146.38,153.47,146.36,153.53,146.35,153.68,146.36,153.85,146.38,154.07,146.38,154.28,146.38,154.35,146.44,154.28,146.49,154.30,146.45,154.45,146.39,154.53,146.32,154.50,146.26,154.47,146.18,154.43,146.15,154.43,146.20,154.47,146.19,154.55,146.10,154.65,146.10,154.65,146.18,154.55,146.26,154.47,146.26,154.40,146.26,154.43,146.26,154.47,146.28,154.60,146.29,154.68,146.24,154.68,146.18,154.62,146.11,154.60,146.15,154.60,146.19,154.57,146.19,154.57,146.18,154.60,146.07,154.62,146.01,154.62,146.03,154.47,146.11,154.38,146.15,154.30,146.10,154.35,146.06,154.53,146.09,154.68,146.12,154.80,146.15,154.80,146.15,154.80,146.12,154.75,146.07,154.68,146.05,154.62,146.01,154.65,145.97,154.75,145.99,154.75,146.04,154.68,146.10,154.53,146.15,154.65,146.19,154.82,146.21,155.00,146.21,155.07,146.22,155.15,146.28,155.35,146.32,155.47,146.31,155.62,146.25,155.55,146.16,155.40,146.10,155.12,146.04,154.90,146.01,154.72,146.00,154.60,146.01,154.55,146.07,154.47,146.12,154.47,146.18,154.75,146.20,155.03,146.22,155.30,146.22,155.28,146.18,155.15,146.14,155.00,146.12,154.88,146.18,154.85,146.21,154.88,146.25,154.88,146.25,155.05,146.16,155.25,146.07,155.38,145.97,155.30,145.97,155.05,145.96,154.68,145.95,154.38,145.95,154.53,145.96,154.82,145.97,154.97,146.05,154.85,146.11,154.72,146.10,154.72,146.03,154.75,145.94,154.82,145.99,155.00,146.06,155.25,146.14,155.40,146.19,155.53,146.21,155.53,146.21,155.55,146.18,155.50,146.07,155.38,146.00,155.28,145.99,155.22,146.04,155.20
RZ_3614646_14197,null,null,50,0,4,146.05,155.15,146.00,155.05,145.95,154.95,146.00,154.88,146.07,154.95,146.10,155.05,146.04,154.95,145.99,154.75,146.00,154.57,146.01,154.57,146.03,154.60,146.06,154.68,146.11,154.85,146.16,154.93,146.20,154.95,146.22,154.85,146.25,154.80,146.22,154.78,146.11,154.78,146.01,154.78,145.93,154.88,145.91,154.97,145.93,154.95,145.95,154.80,145.99,154.90,146.03,155.15,146.06,155.50,146.05,155.55,146.01,155.57,145.96,155.57,145.95,155.65,145.95,155.70,145.95,155.68,145.82,155.62,145.70,155.62,145.66,155.65,145.78,155.75,145.88,155.82,145.84,155.97,145.80,156.05,145.80,156.12,145.84,156.15,145.91,156.03,145.95,155.88,145.99,155.70,146.01,155.62,146.00,155.57,145.94,155.78,145.86,156.07,145.75,156.35
RZ_3614646_14198,null,null,50,0,4,145.70,156.32,145.72,156.18,145.80,156.03,145.81,155.90,145.76,155.93,145.71,155.95,145.72,155.95,145.74,155.95,145.78,155.97,145.80,156.00,145.81,155.97,145.79,155.95,145.82,155.95,145.88,155.95,145.90,155.90,145.86,155.80,145.84,155.90,145.82,156.00,145.84,156.20,145.85,156.30,145.89,156.45,145.94,156.47,146.00,156.32,145.99,156.12,145.95,155.95,145.81,156.00,145.71,156.15,145.61,156.28,145.65,156.40,145.70,156.38,145.70,156.43,145.64,156.45,145.59,156.60,145.59,156.68,145.59,156.72,145.59,156.47,145.59,156.25,145.59,156.18,145.59,156.32,145.59,156.47,145.57,156.22,145.56,155.97,145.55,155.82,145.59,156.03,145.64,156.32,145.69,156.55,145.69,156.68,145.68,156.75,145.64,156.85,145.61,156.97
RZ_3614646_14199,null,null,50,10,4,145.61,157.03,145.65,157.05,145.68,157.03,145.65,156.95,145.56,156.97,145.49,157.05,145.53,156.97,145.61,156.82,145.70,156.57,145.69,156.45,145.68,156.32,145.65,156.30,145.64,156.53,145.64,156.75,145.64,156.95,145.64,156.90,145.61,157.03,145.60,157.10,145.59,157.18,145.59,157.10,145.59,157.05,145.59,156.95,145.57,156.82,145.49,156.72,145.41,156.62,145.41,156.55,145.47,156.50,145.49,156.57,145.43,156.50,145.38,156.40,145.39,156.38,145.44,156.50,145.45,156.62,145.47,156.65,145.46,156.70,145.46,156.70,145.47,156.72,145.47,156.78,145.47,156.85,145.46,156.90,145.49,156.78,145.50,156.65,145.50,156.53,145.50,156.62,145.50,156.70,145.53,156.72,145.53,156.70,145.51,156.70,145.51,156.68,145.55,156.68
RZ_3614646_14200,null,null,51,0,4,145.60,156.90,145.55,157.12,145.47,157.25,145.41,157.10,145.43,156.95,145.45,156.88,145.43,156.88,145.41,156.82,145.39,156.78,145.43,156.90,145.47,157.10,145.50,157.30,145.46,157.45,145.43,157.57,145.41,157.80,145.41,157.88,145.35,157.88,145.30,157.68,145.28,157.30,145.31,157.03,145.34,156.90,145.31,156.88,145.28,156.82,145.22,156.72,145.22,156.60,145.25,156.40,145.31,156.22,145.38,156.28,145.44,156.40,145.44,156.53,145.36,156.57,145.29,156.75,145.32,156.93,145.43,157.03,145.44,157.05,145.35,157.07,145.31,157.18,145.44,157.25,145.57,157.07,145.60,156.82,145.54,156.45,145.45,156.35,145.41,156.32,145.43,156.40,145.46,156.50,145.50,156.47,145.55,156.45,145.59,156.68,145.61,156.93,145.60,157.22,145.59,157.28
RZ_3614646_14201,null,null,50,0,4,145.57,157.25,145.55,157.12,145.41,156.97,145.26,156.88,145.15,156.97,145.18,157.12,145.19,157.03,145.19,156.75,145.30,156.62,145.43,156.72,145.56,156.80,145.56,156.75,145.50,156.68,145.46,156.62,145.43,156.72,145.47,156.88,145.46,157.03,145.40,156.93,145.32,156.78,145.26,156.60,145.25,156.62,145.26,156.72,145.30,156.82,145.34,156.75,145.32,156.68,145.31,156.72,145.28,156.85,145.25,157.00,145.22,157.00,145.21,156.85,145.22,156.70,145.26,156.75,145.28,156.97,145.28,157.15,145.26,157.10,145.25,156.95,145.25,156.88,145.25,156.80,145.25,156.78,145.28,156.72,145.31,156.68,145.36,156.65,145.39,156.68,145.41,156.68,145.44,156.68,145.40,156.68,145.34,156.72,145.25,156.80,145.24,156.85,145.22,156.80
RZ_3614646_14202,null,null,50,0,4,145.25,156.75,145.29,156.80,145.31,156.90,145.38,157.00,145.43,157.00,145.46,156.97,145.46,156.95,145.47,156.95,145.40,156.97,145.32,157.00,145.24,156.90,145.21,156.75,145.19,156.68,145.21,156.70,145.25,156.72,145.28,156.70,145.29,156.68,145.31,156.78,145.34,156.85,145.35,156.90,145.31,156.93,145.28,156.95,145.25,156.97,145.21,156.97,145.19,156.95,145.18,157.07,145.20,157.22,145.20,157.32,145.20,157.22,145.24,157.12,145.29,157.07,145.34,157.05,145.32,157.18,145.28,157.22,145.24,157.28,145.20,157.15,145.22,157.12,145.24,157.20,145.22,157.43,145.19,157.60,145.16,157.68,145.16,157.65,145.19,157.60,145.21,157.43,145.28,157.28,145.32,157.05,145.38,157.00,145.39,156.90,145.40,156.88,145.35,156.85
RZ_3614646_14203,null,null,50,0,4,145.29,156.88,145.19,156.90,145.16,156.90,145.16,156.97,145.20,157.10,145.22,157.20,145.24,157.30,145.26,157.35,145.30,157.25,145.34,157.12,145.34,156.97,145.31,157.03,145.30,157.07,145.30,157.20,145.32,157.28,145.35,157.30,145.32,157.25,145.29,157.18,145.22,157.25,145.20,157.38,145.19,157.47,145.21,157.30,145.25,157.07,145.26,156.85,145.26,156.82,145.28,156.78,145.29,156.85,145.32,156.95,145.38,157.07,145.41,157.15,145.45,157.22,145.45,157.07,145.46,156.85,145.45,156.72,145.44,156.82,145.41,156.82,145.41,156.72,145.43,156.53,145.44,156.43,145.45,156.32,145.44,156.32,145.46,156.47,145.47,156.50,145.50,156.50,145.51,156.32,145.45,156.30,145.39,156.55,145.31,156.82,145.29,157.03,145.26,156.93
RZ_3614646_14204,null,null,50,0,4,145.32,156.90,145.40,157.00,145.47,157.12,145.49,157.07,145.51,157.00,145.53,156.90,145.47,156.97,145.40,157.07,145.34,157.20,145.31,157.18,145.35,157.12,145.39,157.07,145.43,157.15,145.45,157.22,145.45,157.32,145.49,157.32,145.51,157.32,145.51,157.32,145.49,157.30,145.50,157.28,145.55,157.22,145.55,157.35,145.53,157.47,145.40,157.55,145.32,157.53,145.26,157.60,145.29,157.70,145.31,157.57,145.32,157.35,145.32,157.15,145.26,157.07,145.19,157.03,145.24,157.03,145.36,157.28,145.47,157.50,145.41,157.62,145.35,157.62,145.29,157.60,145.31,157.62,145.31,157.62,145.31,157.68,145.32,157.72,145.36,157.62,145.43,157.40,145.47,157.20,145.51,157.32,145.53,157.53,145.51,157.70,145.50,157.65,145.46,157.57
RZ_3614646_14205,null,null,50,0,4,145.43,157.50,145.40,157.43,145.41,157.35,145.39,157.25,145.34,157.22,145.38,157.28,145.45,157.40,145.50,157.47,145.49,157.50,145.54,157.57,145.60,157.68,145.57,157.72,145.49,157.68,145.44,157.62,145.49,157.60,145.49,157.53,145.40,157.47,145.32,157.43,145.31,157.43,145.34,157.35,145.35,157.22,145.35,157.10,145.38,156.88,145.40,156.72,145.43,156.57,145.44,156.57,145.45,156.65,145.46,156.95,145.46,157.25,145.47,157.40,145.50,157.28,145.51,157.12,145.56,157.12,145.60,157.12,145.64,157.15,145.62,157.07,145.57,157.05,145.53,157.05,145.47,157.22,145.46,157.35,145.46,157.55,145.45,157.68,145.44,157.47,145.43,157.18,145.44,156.90,145.43,157.03,145.41,157.30,145.34,157.55,145.28,157.70,145.29,157.62
RZ_3614646_14206,null,null,50,0,4,145.32,157.65,145.36,157.68,145.49,157.80,145.64,157.82,145.72,157.85,145.68,157.85,145.57,157.72,145.54,157.60,145.50,157.47,145.56,157.53,145.60,157.55,145.62,157.40,145.60,157.15,145.59,156.90,145.61,156.93,145.62,157.12,145.65,157.43,145.68,157.65,145.69,157.65,145.69,157.47,145.57,157.28,145.46,157.32,145.35,157.47,145.32,157.75,145.30,157.88,145.20,157.97,145.10,157.90,144.71,157.82,144.36,157.85,143.88,157.93,143.55,157.97,143.26,157.97,143.04,158.03,142.96,158.25,142.85,158.70,142.57,159.07,142.19,159.28,141.78,159.60,141.55,159.95,141.44,160.57,141.38,160.97,141.21,161.35,141.05,161.43,140.90,161.85,140.85,162.25,140.80,162.50,140.88,162.35,140.97,162.20,141.11,162.18,141.14,162.12
RZ_3614646_14207,null,null,50,0,4,141.12,162.12,141.11,162.18,141.09,162.30,140.99,162.43,140.88,162.50,140.76,162.47,140.74,162.50,140.70,162.57,140.69,162.75,140.69,163.07,140.71,163.32,140.74,163.45,140.66,163.43,140.60,163.40,140.54,163.18,140.64,162.93,140.75,162.72,140.82,162.75,140.81,162.82,140.78,162.88,140.80,162.90,140.86,162.90,140.94,163.00,140.91,163.15,140.84,163.30,140.76,163.30,140.74,163.25,140.74,163.35,140.74,163.68,140.75,164.10,140.78,164.35,140.82,164.07,140.88,163.68,140.85,163.28,140.81,163.18,140.76,163.07,140.74,163.03,140.72,163.07,140.72,163.05,140.68,162.97,140.62,163.12,140.72,163.35,140.88,163.53,141.04,163.47,141.06,163.60,141.11,163.75,141.14,163.80,141.14,163.68,141.12,163.55,141.11,163.57
RZ_3614646_14208,null,null,51,0,4,141.18,163.60,141.25,163.62,141.20,163.68,141.09,163.68,140.97,163.70,140.97,163.75,140.99,163.57,141.03,163.35,141.05,163.20,141.05,163.28,141.01,163.32,141.01,163.35,141.01,163.32,141.05,163.43,141.04,163.47,141.03,163.53,141.05,163.45,141.10,163.40,141.15,163.35,141.15,163.35,141.14,163.32,141.07,163.18,141.01,163.12,141.03,163.07,141.10,163.18,141.09,163.20,141.01,163.22,140.99,163.25,141.05,163.28,141.11,163.28,141.16,163.25,141.20,163.10,141.22,162.97,141.20,162.88,141.16,162.93,141.10,163.12,141.05,163.28,141.11,163.40,141.21,163.20,141.26,163.00,141.22,162.78,141.20,162.72,141.21,162.50,141.20,162.35,141.16,162.50,141.10,162.80,141.05,163.12,141.06,163.18,141.11,163.20,141.16,163.25,141.15,163.28
RZ_3614646_14209,null,null,50,0,4,141.12,163.43,140.97,163.57,140.82,163.72,140.80,163.68,140.91,163.65,141.01,163.62,141.04,163.55,141.07,163.50,141.10,163.38,141.05,163.28,141.01,163.18,140.97,163.15,140.99,163.12,141.00,163.12,141.00,163.15,140.99,163.25,140.96,163.38,140.94,163.45,140.95,163.47,140.96,163.50,141.00,163.50,141.03,163.55,141.04,163.62,141.04,163.55,141.03,163.40,141.03,163.30,141.05,163.43,141.00,163.65,140.94,163.85,140.86,163.85,140.93,163.78,140.99,163.50,141.06,163.32,141.06,163.28,141.09,163.45,141.11,163.60,141.06,163.60,141.00,163.65,140.94,163.70,140.91,163.65,140.89,163.57,140.91,163.47,140.96,163.43,140.95,163.40,140.94,163.40,140.93,163.38,140.99,163.38,141.01,163.60,140.96,163.85,140.93,164.22
RZ_3614646_14210,null,null,50,0,4,140.89,164.32,140.89,164.12,140.89,163.82,140.89,163.53,140.90,163.55,140.90,163.55,140.85,163.53,140.80,163.50,140.75,163.60,140.71,163.70,140.74,163.82,140.81,163.82,140.89,163.80,140.91,163.68,140.93,163.53,140.99,163.45,141.04,163.53,141.04,163.55,140.95,163.53,140.88,163.43,140.84,163.45,140.84,163.60,140.82,163.75,140.80,163.82,140.80,163.85,140.80,163.88,140.80,163.93,140.79,163.97,140.79,164.05,140.78,164.12,140.79,164.22,140.79,164.28,140.79,164.32,140.79,164.20,140.79,164.05,140.78,164.05,140.76,164.20,140.74,164.20,140.78,164.10,140.82,164.00,140.89,164.03,140.93,164.03,140.89,163.90,140.86,163.78,140.74,163.80,140.65,163.95,140.65,164.07,140.72,164.07,140.80,164.03,140.81,163.97
RZ_3614646_14211,null,null,50,0,4,140.81,163.95,140.80,164.03,140.80,164.20,140.82,164.35,140.85,164.53,140.88,164.60,140.89,164.68,140.89,164.70,140.81,164.68,140.74,164.47,140.72,164.38,140.81,164.35,140.88,164.47,140.86,164.50,140.80,164.47,140.81,164.45,140.84,164.45,140.82,164.47,140.78,164.47,140.74,164.45,140.76,164.38,140.80,164.30,140.84,164.38,140.85,164.50,140.84,164.57,140.80,164.53,140.82,164.40,140.86,164.32,140.90,164.40,140.89,164.53,140.85,164.62,140.82,164.72,140.81,164.82,140.81,164.82,140.76,164.62,140.72,164.43,140.70,164.32,140.72,164.32,140.74,164.53,140.75,164.72,140.75,164.90,140.88,164.88,140.99,164.75,141.03,164.62,140.96,164.50,140.89,164.47,140.88,164.20,140.86,163.93,140.84,163.90,140.82,164.12
RZ_3614646_14212,null,null,50,0,4,140.82,164.38,140.84,164.47,140.85,164.45,140.88,164.35,140.89,164.22,140.91,164.38,140.95,164.53,140.96,164.65,140.97,164.68,140.97,164.68,140.96,164.68,140.94,164.70,140.88,164.70,140.78,164.72,140.69,164.68,140.74,164.62,140.82,164.55,140.94,164.43,140.95,164.30,140.96,164.20,140.90,164.15,140.84,164.07,140.90,164.00,141.03,163.88,141.09,163.78,141.04,163.82,141.00,164.12,141.01,164.43,140.96,164.50,140.90,164.50,140.84,164.47,140.85,164.53,140.85,164.60,140.86,164.68,140.86,164.68,140.86,164.65,140.91,164.65,140.96,164.65,141.04,164.62,141.06,164.50,141.04,164.28,141.00,164.00,140.94,163.80,140.95,163.75,140.99,163.80,141.03,163.88,141.07,163.90,141.10,163.90,141.10,163.90,141.04,164.12
RZ_3614646_14213,null,null,50,10,4,140.95,164.32,140.81,164.55,140.70,164.55,140.70,164.38,140.81,164.20,140.94,164.03,140.97,163.82,141.00,163.60,141.04,163.78,141.05,164.12,141.05,164.38,141.05,164.28,141.05,164.03,140.99,163.90,140.93,163.82,140.95,163.85,141.03,163.88,141.06,163.88,141.01,163.95,140.96,164.05,140.96,164.12,140.94,164.15,140.96,164.15,141.00,164.25,141.03,164.40,140.99,164.57,140.95,164.55,140.94,164.40,140.94,164.20,140.95,164.12,141.00,164.07,141.04,163.90,141.01,163.72,140.94,163.65,140.85,163.82,140.85,164.03,140.89,164.12,140.91,164.15,140.95,164.07,141.00,163.97,141.06,163.90,141.04,163.93,140.97,163.93,140.90,163.90,140.93,163.88,140.94,163.88,140.95,164.12,140.89,164.38,140.82,164.50,140.76,164.38
RZ_3614646_14214,null,null,51,0,4,140.78,164.25,140.76,164.28,140.74,164.32,140.78,164.40,140.85,164.43,140.86,164.47,140.80,164.53,140.84,164.60,140.94,164.62,140.90,164.55,140.78,164.43,140.69,164.38,140.80,164.43,140.90,164.35,140.97,164.20,140.96,164.25,140.95,164.43,140.94,164.50,140.90,164.43,140.86,164.18,140.79,164.05,140.72,163.95,140.66,164.20,140.68,164.40,140.76,164.50,140.85,164.45,140.94,164.32,140.96,164.25,140.97,164.15,140.94,164.10,140.91,164.10,140.93,164.25,140.95,164.40,140.96,164.32,140.91,164.12,140.85,163.93,140.84,163.93,140.90,164.00,140.94,164.10,140.94,164.20,140.91,164.15,140.93,164.12,140.94,164.05,140.96,164.00,140.97,163.93,140.90,163.90,140.79,163.93,140.69,164.05,140.68,164.15,140.66,164.22,140.65,164.22
RZ_3614646_14215,null,null,50,0,4,140.64,164.22,140.64,164.25,140.68,164.28,140.74,164.18,140.82,164.10,140.88,164.03,140.91,164.05,140.93,164.05,140.94,164.20,140.94,164.35,140.94,164.55,140.91,164.60,140.86,164.60,140.85,164.57,140.88,164.62,140.85,164.70,140.79,164.80,140.72,164.82,140.70,164.82,140.68,164.82,140.66,164.80,140.68,164.75,140.70,164.90,140.74,165.05,140.78,165.03,140.74,164.88,140.68,164.50,140.68,164.32,140.72,164.18,140.78,164.40,140.78,164.70,140.78,164.97,140.76,165.05,140.79,165.05,140.81,165.05,140.80,165.07,140.76,165.00,140.71,164.90,140.69,164.78,140.65,164.68,140.71,164.60,140.79,164.55,140.85,164.50,140.84,164.47,140.82,164.45,140.85,164.45,140.88,164.35,140.90,164.22,140.91,164.12,140.89,164.22
RZ_3614646_14216,null,null,51,0,4,140.86,164.43,140.86,164.60,140.88,164.72,140.90,164.62,140.95,164.55,141.00,164.62,141.01,164.82,141.01,164.80,140.96,164.62,140.91,164.45,140.88,164.47,140.90,164.60,140.94,164.70,140.94,164.57,140.93,164.32,140.88,164.12,140.88,164.15,140.90,164.18,140.90,164.20,140.89,164.22,140.84,164.22,140.95,164.20,141.06,164.18,141.19,164.20,141.19,164.40,141.19,164.60,141.15,164.82,141.14,164.85,141.15,164.88,141.18,164.50,141.18,164.15,141.18,163.95,141.24,164.10,141.29,164.43,141.34,164.60,141.35,164.78,141.34,164.80,141.30,164.82,141.21,164.80,141.15,164.75,141.12,164.53,141.11,164.32,141.07,164.18,141.03,164.18,141.03,164.45,141.04,164.70,141.05,164.57,141.04,164.18,141.01,164.07,141.01,164.38,140.99,164.53
RZ_3614646_14217,null,null,50,0,4,140.96,164.35,140.93,164.25,140.90,164.38,140.89,164.53,140.89,164.57,140.91,164.57,140.93,164.55,141.00,164.57,141.07,164.60,141.03,164.60,140.93,164.55,140.78,164.55,140.74,164.50,140.74,164.38,140.78,164.22,140.82,164.25,140.76,164.55,140.71,164.82,140.82,164.80,141.00,164.57,141.11,164.55,141.04,164.78,140.96,165.00,140.96,165.03,140.97,164.90,141.03,164.78,141.10,164.70,141.16,164.80,141.18,164.90,141.18,164.75,141.20,164.55,141.24,164.45,141.28,164.70,141.28,164.93,141.25,164.97,141.21,164.88,141.21,164.80,141.20,164.80,141.20,165.07,141.19,165.35,141.20,165.22,141.20,164.85,141.16,164.43,141.14,164.38,141.14,164.38,141.24,164.35,141.32,164.28,141.44,164.20,141.50,164.25,141.40,164.30
RZ_3614646_14218,null,null,50,0,4,141.24,164.38,141.11,164.43,141.16,164.47,141.21,164.53,141.22,164.72,141.25,164.88,141.28,164.97,141.28,165.03,141.19,165.10,141.09,165.18,141.03,165.12,141.10,165.00,141.22,164.80,141.29,164.60,141.29,164.47,141.25,164.45,141.25,164.43,141.28,164.68,141.25,164.93,141.20,165.18,141.14,165.15,141.11,165.03,141.16,164.90,141.22,164.80,141.30,164.80,141.30,164.93,141.30,165.12,141.28,165.32,141.22,165.22,141.19,165.28,141.24,165.25,141.28,165.32,141.29,165.20,141.24,165.20,141.19,165.25,141.19,165.35,141.22,165.40,141.28,165.30,141.29,165.12,141.31,164.97,141.26,165.22,141.21,165.47,141.15,165.38,141.14,165.05,141.07,164.93,141.04,165.15,141.01,165.40,141.06,165.45,141.10,165.57,141.10,165.68
RZ_3614646_14219,null,null,50,0,4,141.07,165.75,141.05,165.75,141.01,165.70,140.97,165.50,140.94,165.35,140.95,165.25,141.03,165.25,141.16,165.10,141.29,164.95,141.35,164.78,141.34,164.70,141.38,164.65,141.40,164.70,141.43,164.70,141.41,164.70,141.41,164.70,141.45,164.78,141.47,164.88,141.49,164.95,141.45,164.95,141.41,164.93,141.39,164.85,141.39,164.78,141.38,164.97,141.34,165.12,141.31,165.25,141.25,165.15,141.22,165.28,141.18,165.45,141.16,165.68,141.11,165.78,141.09,165.85,141.05,165.78,141.03,165.68,141.15,165.55,141.30,165.47,141.44,165.40,141.44,165.35,141.47,165.35,141.50,165.38,141.54,165.38,141.55,165.38,141.56,165.38,141.55,165.35,141.55,165.30,141.51,165.32,141.49,165.35,141.46,165.40,141.44,165.43,141.43,165.43
RZ_3614646_14220,null,null,50,0,4,141.44,165.45,141.47,165.47,141.54,165.43,141.55,165.38,141.46,165.35,141.34,165.32,141.18,165.30,141.12,165.32,141.24,165.38,141.41,165.45,141.54,165.45,141.50,165.45,141.46,165.45,141.47,165.43,141.53,165.40,141.55,165.32,141.57,165.22,141.56,165.20,141.55,165.28,141.56,165.35,141.60,165.47,141.61,165.60,141.64,165.72,141.66,165.50,141.70,165.32,141.70,165.15,141.70,165.20,141.69,165.22,141.69,165.30,141.64,165.32,141.60,165.30,141.56,165.30,141.56,165.35,141.57,165.32,141.57,165.05,141.56,164.75,141.60,164.85,141.69,165.15,141.78,165.60,141.75,165.72,141.68,165.47,141.61,165.07,141.64,164.72,141.64,164.78,141.62,165.00,141.60,165.18,141.62,165.43,141.66,165.47,141.68,165.50,141.70,165.32
RZ_3614646_14221,null,null,50,0,4,141.71,165.20,141.71,165.10,141.68,165.10,141.65,165.10,141.65,165.10,141.64,165.12,141.64,165.15,141.69,165.18,141.72,165.20,141.79,165.20,141.81,165.22,141.85,165.22,141.88,165.22,141.85,165.18,141.76,165.12,141.68,165.12,141.65,165.18,141.69,165.22,141.75,165.25,141.78,165.30,141.74,165.32,141.69,165.38,141.64,165.43,141.64,165.30,141.65,165.12,141.66,165.10,141.71,165.22,141.75,165.22,141.78,165.10,141.74,165.32,141.65,165.65,141.54,165.95,141.47,165.93,141.46,165.93,141.47,165.70,141.49,165.45,141.53,165.38,141.64,165.53,141.72,165.50,141.81,165.35,141.82,165.15,141.88,165.12,141.91,165.12,141.89,165.15,141.88,165.38,141.85,165.57,141.81,165.72,141.75,165.62,141.66,165.55,141.62,165.55
RZ_3614646_14222,null,null,50,0,4,141.56,165.60,141.54,165.60,141.61,165.53,141.71,165.47,141.80,165.43,141.81,165.45,141.81,165.45,141.78,165.50,141.70,165.50,141.61,165.53,141.64,165.40,141.70,165.25,141.76,165.20,141.75,165.40,141.74,165.57,141.78,165.60,141.80,165.53,141.75,165.57,141.68,165.68,141.60,165.70,141.61,165.65,141.64,165.65,141.66,165.70,141.68,165.47,141.62,165.22,141.59,164.97,141.55,165.03,141.57,165.18,141.65,165.30,141.70,165.35,141.72,165.32,141.72,165.35,141.75,165.35,141.76,165.38,141.75,165.43,141.66,165.47,141.59,165.55,141.53,165.53,141.51,165.55,141.51,165.55,141.51,165.70,141.59,165.82,141.64,165.62,141.69,165.30,141.69,165.15,141.66,165.30,141.64,165.47,141.62,165.47,141.62,165.45,141.66,165.40
RZ_3614646_14223,null,null,50,0,4,141.72,165.38,141.79,165.38,141.79,165.28,141.71,165.07,141.64,164.90,141.60,164.90,141.62,164.97,141.65,165.07,141.68,165.10,141.55,165.15,141.43,165.32,141.34,165.55,141.41,165.80,141.49,165.90,141.54,165.95,141.56,165.97,141.57,165.75,141.59,165.53,141.56,165.15,141.54,164.97,141.51,164.90,141.50,164.95,141.51,165.00,141.54,164.88,141.55,164.78,141.56,164.90,141.57,165.18,141.59,165.47,141.59,165.50,141.62,165.50,141.66,165.53,141.69,165.57,141.68,165.43,141.62,165.28,141.56,165.10,141.50,165.07,141.49,165.07,141.46,165.18,141.46,165.28,141.47,165.25,141.51,165.12,141.54,165.18,141.54,165.43,141.53,165.68,141.56,165.55,141.62,165.38,141.62,165.18,141.54,165.18,141.45,165.15,141.47,165.15
RZ_3614646_14224,null,null,50,0,4,141.51,165.25,141.53,165.38,141.50,165.35,141.50,165.22,141.51,164.97,141.53,164.88,141.59,165.18,141.65,165.60,141.71,165.90,141.70,165.72,141.65,165.55,141.57,165.45,141.51,165.45,141.47,165.47,141.46,165.50,141.45,165.53,141.45,165.55,141.51,165.57,141.57,165.60,141.57,165.57,141.53,165.53,141.49,165.47,141.50,165.50,141.50,165.35,141.44,165.18,141.36,165.10,141.30,165.25,141.31,165.40,141.36,165.40,141.45,165.30,141.55,165.20,141.61,165.25,141.62,165.35,141.64,165.50,141.65,165.60,141.64,165.62,141.62,165.62,141.57,165.65,141.54,165.70,141.57,165.72,141.65,165.57,141.72,165.40,141.72,165.40,141.71,165.55,141.69,165.72,141.66,165.72,141.69,165.75,141.71,165.78,141.75,165.80,141.76,165.80
RZ_3614646_14225,null,null,50,10,4,141.78,165.75,141.75,165.75,141.72,165.75,141.71,165.78,141.70,165.72,141.70,165.62,141.70,165.53,141.76,165.62,141.82,165.80,141.93,166.03,141.95,166.05,141.85,166.15,141.72,166.20,141.64,166.22,141.69,166.20,141.72,166.12,141.72,166.05,141.74,165.80,141.75,165.60,141.84,165.40,141.93,165.45,141.93,165.57,141.85,165.72,141.76,165.82,141.78,165.85,141.78,165.82,141.79,165.72,141.79,165.62,141.79,165.60,141.78,165.65,141.76,165.72,141.80,165.78,141.84,165.80,141.86,165.80,141.84,165.80,141.81,166.03,141.76,166.22,141.71,166.20,141.65,165.95,141.71,165.72,141.78,165.72,141.82,165.75,141.79,165.68,141.78,165.62,141.78,165.57,141.79,165.72,141.79,165.90,141.79,166.10,141.76,166.22,141.71,166.22
RZ_3614646_14226,null,null,50,0,4,141.70,166.25,141.80,166.25,141.93,166.22,141.97,166.28,141.91,166.30,141.85,166.32,141.82,166.32,141.80,166.32,141.76,166.32,141.74,166.32,141.74,166.32,141.75,166.30,141.80,166.45,141.85,166.62,141.89,166.62,141.90,166.50,141.90,166.32,141.90,166.30,141.89,166.28,141.90,166.30,141.90,166.30,141.93,166.32,141.93,166.35,141.91,166.18,141.90,166.00,141.90,165.82,141.85,165.82,141.81,165.82,141.88,165.85,141.97,165.85,142.07,165.88,142.07,165.90,142.07,166.15,142.01,166.35,141.95,166.65,141.90,166.78,141.94,166.95,141.99,166.97,142.04,166.80,142.05,166.55,142.06,166.30,142.03,166.28,141.96,166.28,141.91,166.30,141.89,166.22,141.91,166.12,141.95,166.05,141.95,166.07,141.94,166.07,141.91,166.03
RZ_3614646_14227,null,null,50,0,4,141.95,165.97,142.00,166.05,142.03,166.20,142.00,166.35,141.99,166.32,141.94,166.30,141.88,166.28,141.90,166.32,141.99,166.45,142.07,166.53,142.09,166.57,142.09,166.55,141.96,166.60,141.81,166.65,141.76,166.68,141.86,166.70,141.96,166.72,141.97,166.78,142.01,167.03,142.05,167.28,142.01,167.62,141.95,167.75,141.88,167.57,141.89,167.25,141.91,167.00,141.95,167.07,141.96,167.12,141.97,167.20,141.95,167.30,141.93,167.10,141.82,166.82,141.75,166.75,141.74,166.97,141.80,167.07,141.78,167.00,141.70,166.95,141.71,166.90,141.81,166.82,141.91,167.00,141.93,167.25,141.76,167.47,141.59,167.43,141.59,167.38,141.75,167.38,141.90,167.35,141.88,167.43,141.78,167.50,141.70,167.53,141.62,167.45,141.66,167.35
RZ_3614646_14228,null,null,51,0,4,141.69,167.30,141.71,167.30,141.79,167.40,141.86,167.47,141.91,167.65,141.88,167.72,141.82,167.88,141.80,167.95,141.76,167.82,141.74,167.55,141.71,167.28,141.76,167.38,141.81,167.57,141.76,167.57,141.66,167.35,141.56,167.18,141.54,167.22,141.51,167.28,141.61,167.28,141.79,167.20,141.96,167.12,141.97,167.05,141.90,167.25,141.81,167.45,141.76,167.70,141.76,167.72,141.78,167.50,141.80,167.25,141.76,167.30,141.74,167.57,141.78,167.80,141.84,167.70,141.82,167.62,141.76,167.62,141.71,167.72,141.72,167.85,141.78,167.95,141.81,167.93,141.78,167.95,141.70,167.97,141.69,167.97,141.72,167.95,141.75,167.88,141.74,167.75,141.75,167.62,141.78,167.70,141.76,167.82,141.75,167.90,141.75,167.80,141.78,167.70,141.80,167.68
RZ_3614646_14229,null,null,50,0,4,141.78,167.72,141.71,167.85,141.65,167.93,141.65,167.88,141.68,167.70,141.64,167.55,141.60,167.47,141.54,167.43,141.54,167.65,141.55,167.90,141.62,167.97,141.69,167.80,141.75,167.53,141.78,167.45,141.80,167.35,141.78,167.40,141.71,167.60,141.66,167.80,141.69,167.95,141.70,167.95,141.72,167.95,141.72,167.95,141.69,167.93,141.68,167.88,141.68,167.82,141.70,167.82,141.64,167.88,141.55,167.90,141.51,167.82,141.56,167.70,141.60,167.60,141.61,167.55,141.62,167.57,141.69,167.65,141.74,167.75,141.79,167.78,141.82,167.78,141.85,167.80,141.86,167.82,141.86,167.88,141.86,167.85,141.86,167.75,141.84,167.62,141.84,167.53,141.86,167.62,141.90,167.72,141.86,167.78,141.81,167.68,141.66,167.60,141.56,167.57
RZ_3614646_14230,null,null,50,0,4,141.44,167.93,141.40,168.22,141.41,168.50,141.50,168.18,141.56,167.88,141.59,167.72,141.62,167.85,141.69,167.97,141.74,167.90,141.74,167.80,141.74,167.88,141.72,167.97,141.71,167.97,141.82,167.78,141.96,167.60,141.95,167.50,141.82,167.43,141.69,167.38,141.69,167.32,141.69,167.35,141.71,167.53,141.72,167.70,141.75,167.78,141.82,167.75,141.90,167.72,142.00,167.57,142.03,167.45,141.95,167.45,141.86,167.60,141.76,167.75,141.79,167.78,141.80,167.78,141.75,167.75,141.69,167.70,141.61,167.65,141.61,167.70,141.57,167.78,141.55,167.82,141.57,167.85,141.62,167.82,141.66,167.88,141.65,167.93,141.64,168.00,141.64,168.05,141.62,168.10,141.61,168.15,141.57,168.15,141.55,168.12,141.54,168.00,141.56,167.75
RZ_3614646_14231,null,null,50,0,4,141.59,167.57,141.62,167.47,141.61,167.50,141.60,167.55,141.60,167.57,141.62,167.57,141.65,167.45,141.76,167.32,141.89,167.25,142.00,167.28,142.00,167.43,141.91,167.53,141.81,167.60,141.69,167.57,141.65,167.55,141.60,167.55,141.59,167.55,141.60,167.68,141.65,167.85,141.70,168.00,141.72,168.00,141.69,168.00,141.66,167.97,141.62,167.78,141.65,167.55,141.66,167.40,141.65,167.45,141.57,167.50,141.50,167.53,141.49,167.55,141.51,167.53,141.53,167.45,141.53,167.38,141.57,167.45,141.62,167.57,141.61,167.70,141.59,167.70,141.59,167.53,141.60,167.38,141.62,167.40,141.64,167.57,141.66,167.72,141.69,167.68,141.71,167.57,141.72,167.50,141.72,167.47,141.74,167.43,141.75,167.35,141.79,167.32,141.79,167.28
RZ_3614646_14232,null,null,50,0,4,141.80,167.22,141.79,167.28,141.76,167.43,141.74,167.50,141.72,167.45,141.72,167.47,141.66,167.55,141.60,167.65,141.54,167.65,141.55,167.78,141.56,167.90,141.59,167.78,141.61,167.62,141.65,167.47,141.66,167.53,141.68,167.40,141.68,167.28,141.68,167.35,141.68,167.53,141.68,167.65,141.68,167.62,141.70,167.57,141.74,167.62,141.79,167.60,141.81,167.60,141.78,167.62,141.72,167.65,141.68,167.60,141.59,167.55,141.49,167.47,141.41,167.50,141.45,167.53,141.51,167.47,141.55,167.40,141.56,167.40,141.57,167.50,141.59,167.60,141.53,167.50,141.44,167.32,141.47,167.12,141.60,167.07,141.72,167.18,141.74,167.35,141.69,167.50,141.64,167.47,141.60,167.43,141.61,167.38,141.60,167.43,141.59,167.45,141.57,167.50
RZ_3614646_14233,null,null,50,0,4,141.61,167.53,141.68,167.57,141.78,167.60,141.85,167.53,141.86,167.40,141.82,167.25,141.79,167.12,141.79,167.07,141.72,167.07,141.66,167.10,141.61,167.12,141.59,167.18,141.57,167.32,141.62,167.43,141.64,167.32,141.59,167.12,141.47,166.90,141.55,166.82,141.69,166.75,141.79,166.75,141.75,166.78,141.72,166.85,141.72,166.93,141.74,166.88,141.74,166.82,141.74,166.78,141.71,166.85,141.70,166.90,141.68,166.93,141.70,166.93,141.79,166.80,141.86,166.68,141.93,166.53,141.93,166.47,141.93,166.50,141.93,166.55,141.88,166.50,141.81,166.40,141.81,166.28,141.88,166.47,141.89,166.60,141.84,166.68,141.80,166.40,141.82,166.20,141.85,166.30,141.86,166.55,141.86,166.70,141.88,166.60,141.89,166.47,142.04,166.47
RZ_3614646_14234,null,null,51,0,4,142.21,166.45,142.41,166.43,142.64,166.45,142.84,166.55,143.28,166.72,143.66,167.00,144.12,167.18,144.44,167.28,144.74,167.22,145.10,167.18,145.43,167.20,145.65,167.22,145.72,167.25,145.85,167.28,145.97,167.30,146.11,167.32,146.14,167.40,146.19,167.38,146.24,167.35,146.26,167.53,146.39,167.80,146.53,168.00,146.64,167.80,146.61,167.60,146.59,167.47,146.57,167.47,146.57,167.62,146.60,167.78,146.62,167.90,146.64,167.93,146.66,167.95,146.68,167.93,146.69,167.75,146.65,167.45,146.62,167.18,146.55,167.05,146.51,167.05,146.45,167.12,146.44,167.20,146.50,167.30,146.55,167.35,146.61,167.38,146.56,167.43,146.53,167.53,146.47,167.68,146.44,167.78,146.44,167.88,146.43,167.93,146.39,167.82,146.34,167.65,146.35,167.47
RZ_3614646_14235,null,null,50,0,4,146.41,167.45,146.51,167.45,146.54,167.45,146.56,167.43,146.56,167.43,146.47,167.55,146.39,167.60,146.40,167.65,146.50,167.57,146.57,167.72,146.54,167.85,146.47,167.70,146.44,167.40,146.40,167.18,146.39,167.28,146.38,167.38,146.35,167.45,146.30,167.47,146.26,167.47,146.28,167.47,146.29,167.53,146.29,167.60,146.28,167.68,146.29,167.65,146.32,167.62,146.38,167.62,146.40,167.68,146.41,167.70,146.43,167.75,146.45,167.75,146.44,167.75,146.44,167.80,146.40,167.82,146.36,167.75,146.36,167.62,146.39,167.53,146.41,167.55,146.40,167.70,146.45,167.82,146.49,167.97,146.53,168.00,146.50,168.05,146.50,168.05,146.50,168.07,146.50,168.07,146.41,168.07,146.31,167.85,146.21,167.65,146.19,167.43,146.28,167.38
RZ_3614646_14236,null,null,49,0,7,146.39,167.57,146.49,167.80,146.53,168.00,146.55,167.82,146.56,167.62,146.55,167.57,146.56,167.70,146.59,167.80,146.60,167.82,146.57,167.70,146.54,167.57,146.49,167.32,146.31,167.22,146.18,167.43,146.05,167.68,146.10,167.95,146.20,167.95,146.28,167.85,146.34,167.78,146.35,167.82,146.36,167.97,146.35,168.12,146.32,168.20,146.30,168.28,146.24,168.18,146.20,168.00,146.16,167.82,146.09,167.85,146.01,167.90,145.94,167.93,145.91,167.85,145.78,167.75,145.62,167.60,145.40,167.32,145.06,167.05,144.56,166.90,143.88,166.93,143.14,166.68,142.49,166.20,141.76,165.72,141.07,165.53,140.24,164.85,139.31,163.72,138.31,162.60,137.38,162.20,136.43,161.97,135.69,161.55,134.91,161.15,134.11,160.55
RZ_3614646_14237,null,null,50,0,7,133.43,160.15,132.64,159.07,132.15,158.43,131.49,157.50,131.00,156.82,130.45,156.12,129.78,155.30,129.12,154.88,128.45,154.38,128.04,154.03,127.49,153.68,127.03,153.38,126.45,152.90,126.10,152.40,125.70,151.62,125.47,151.30,125.10,150.75,124.81,150.53,124.54,150.07,124.41,149.85,124.30,149.53,124.20,149.28,124.08,149.00,124.03,148.78,123.96,148.62,123.95,148.50,123.95,148.45,123.95,148.40,123.92,148.35,123.90,148.30,123.89,148.25,123.88,148.18,123.86,148.12,123.85,148.15,123.86,148.18,123.86,148.20,123.86,148.10,123.88,148.00,123.88,147.90,123.88,147.93,123.92,147.93,123.99,147.95,124.03,147.97,124.01,148.00,124.00,147.95,123.99,147.90,124.06,147.93,124.14,148.03,124.21,148.15,124.15,148.18
RZ_3614646_14238,null,null,50,0,7,124.09,148.25,124.08,148.28,124.15,148.30,124.22,148.25,124.22,148.25,124.20,148.28,124.16,148.22,124.14,148.15,124.11,148.00,124.10,147.93,124.10,147.95,124.12,148.05,124.15,148.18,124.16,148.28,124.15,148.32,124.15,148.10,124.26,147.88,124.38,147.65,124.51,147.62,124.55,147.75,124.47,147.90,124.38,148.07,124.31,148.20,124.34,148.32,124.36,148.47,124.36,148.55,124.38,148.60,124.40,148.60,124.44,148.60,124.47,148.68,124.50,148.75,124.47,148.85,124.46,148.53,124.47,148.15,124.49,147.80,124.47,147.80,124.46,147.85,124.46,147.97,124.46,148.22,124.46,148.40,124.49,148.57,124.51,148.60,124.55,148.57,124.58,148.55,124.59,148.50,124.59,148.60,124.60,148.70,124.60,148.80,124.61,148.80,124.62,148.93
RZ_3614646_14239,null,null,50,10,2,124.64,149.03,124.65,148.90,124.69,148.65,124.72,148.32,124.80,148.25,124.86,148.40,124.84,148.60,124.75,148.78,124.67,148.82,124.65,148.85,124.62,148.85,124.65,148.80,124.69,148.72,124.71,148.85,124.72,149.00,124.75,149.20,124.76,149.22,124.80,149.00,124.84,148.75,124.91,148.75,124.96,149.00,124.91,149.18,124.81,149.07,124.74,149.03,124.79,149.10,124.83,149.07,124.85,148.97,124.86,148.72,124.89,148.57,124.92,148.38,124.97,148.35,124.97,148.57,124.97,148.85,124.99,149.00,125.01,148.75,125.03,148.50,125.05,148.62,125.06,148.90,125.00,149.30,124.96,149.40,124.95,149.12,124.92,148.70,124.90,148.28,124.88,148.20,124.92,148.12,124.99,148.18,125.05,148.47,125.04,148.80,125.04,148.97,125.03,149.00
RZ_3614646_14240,null,null,50,0,2,125.04,149.00,125.01,148.95,124.97,148.90,124.92,148.85,124.85,148.85,124.79,148.75,124.72,148.72,124.76,148.68,124.80,148.72,124.84,148.75,124.88,148.78,124.92,148.80,125.01,148.85,125.05,148.82,125.10,148.65,125.09,148.57,125.08,148.68,125.06,148.82,125.08,148.80,124.99,148.72,124.90,148.60,124.88,148.60,124.92,148.57,124.97,148.57,124.97,148.57,124.97,148.82,124.97,149.07,124.99,149.30,125.00,149.07,125.03,148.85,125.06,148.82,125.08,149.03,125.04,149.00,125.00,148.80,124.97,148.60,124.99,148.65,124.99,148.95,124.97,149.15,124.96,149.35,124.95,149.30,124.92,149.38,124.89,149.43,124.85,149.50,124.85,149.53,124.86,149.35,124.88,149.12,124.88,148.80,124.88,148.68,124.88,148.60,124.89,148.62
RZ_3614646_14241,null,null,50,0,2,124.89,148.68,124.90,148.68,124.94,148.70,124.95,148.65,124.97,148.57,124.96,148.55,124.95,148.62,124.95,148.75,124.95,148.82,124.96,148.93,124.97,148.97,124.99,148.97,125.00,148.88,125.00,148.82,124.96,148.82,124.92,148.82,124.89,148.90,124.90,148.93,124.94,149.07,124.96,149.18,124.97,149.28,124.96,149.30,124.88,149.30,124.80,149.22,124.84,149.07,124.95,148.85,124.96,148.65,124.89,148.55,124.80,148.57,124.80,148.60,124.81,148.55,124.83,148.50,124.84,148.55,124.84,148.65,124.83,148.78,124.83,148.78,124.81,148.72,124.91,148.68,125.01,148.62,125.06,148.62,125.01,148.65,124.97,148.65,125.05,148.65,125.10,148.62,125.04,148.53,124.92,148.43,124.84,148.43,124.90,148.45,124.99,148.60,125.04,148.68
RZ_3614646_14242,null,null,50,0,2,125.05,148.75,125.03,148.70,125.00,148.88,124.97,149.05,124.97,149.25,124.96,149.30,124.96,149.15,124.85,149.05,124.75,149.03,124.78,149.15,124.91,149.10,125.03,149.00,124.96,148.93,124.89,148.95,124.84,148.97,124.79,148.95,124.74,148.95,124.66,149.07,124.65,149.22,124.75,149.32,124.86,149.20,124.91,149.00,124.84,148.90,124.76,148.85,124.76,148.85,124.75,148.82,124.74,148.82,124.76,148.85,124.78,148.93,124.76,148.97,124.71,149.07,124.74,149.15,124.76,149.32,124.86,149.40,124.95,149.30,125.04,149.10,125.03,148.80,124.99,148.68,124.94,148.53,124.92,148.50,124.90,148.70,124.89,148.85,124.89,149.00,124.91,148.90,124.96,148.85,124.97,148.93,124.99,149.05,124.97,149.00,124.97,148.85,124.99,148.68
RZ_3614646_14243,null,null,51,0,2,125.01,148.70,125.04,148.78,125.06,148.93,125.08,149.03,125.03,149.03,124.96,148.95,124.91,149.05,124.92,149.20,124.88,149.20,124.83,149.07,124.74,148.95,124.71,148.97,124.67,149.10,124.65,149.28,124.72,149.43,124.85,149.50,124.96,149.40,124.99,149.30,125.00,149.22,125.04,149.18,125.05,149.12,125.05,149.07,125.03,149.22,125.01,149.38,124.97,149.53,124.95,149.68,124.88,149.85,124.84,150.03,124.95,150.05,125.11,149.95,125.28,149.85,125.28,149.75,125.17,149.80,125.06,149.72,124.95,149.65,124.96,149.70,125.03,149.80,125.09,149.95,125.16,149.97,125.19,150.00,125.21,150.00,125.22,150.00,125.21,149.95,125.20,149.88,125.20,149.80,125.20,149.72,125.14,149.70,125.08,149.65,125.10,149.55,125.17,149.38,125.25,149.18
RZ_3614646_14244,null,null,49,0,2,125.25,149.07,125.24,149.12,125.16,149.22,125.10,149.35,125.10,149.38,125.16,149.38,125.16,149.35,125.10,149.40,125.08,149.47,125.10,149.55,125.11,149.60,125.09,149.65,125.15,149.70,125.21,149.72,125.21,149.70,125.14,149.68,125.08,149.65,125.09,149.62,125.06,149.85,125.04,150.07,125.03,150.15,125.03,150.00,125.01,149.85,125.01,149.97,125.00,150.10,124.90,150.22,124.81,150.15,124.70,150.00,124.67,149.82,124.64,149.75,124.62,149.72,124.62,149.45,124.62,149.22,124.64,149.03,124.65,149.07,124.62,148.95,124.56,148.82,124.47,148.62,124.42,148.53,124.47,147.93,124.56,147.22,124.67,146.40,124.66,145.95,124.64,145.65,124.60,145.55,124.60,145.28,124.85,145.00,125.17,144.20,125.65,143.68
RZ_3614646_14245,null,null,50,0,2,126.15,143.12,126.65,143.45,127.15,145.30,127.51,147.97,127.94,151.15,128.28,154.80,128.60,158.97,128.76,163.68,128.86,167.75,129.19,172.50,129.57,177.50,130.19,182.95,130.51,187.38,131.29,191.78,131.96,196.28,132.88,202.65,133.55,209.20,135.28,214.75,137.01,218.95,139.03,223.95,140.30,229.03,141.56,234.75,142.71,239.82,144.15,245.03,146.66,249.45,149.84,253.00,152.84,256.70,155.55,260.30,157.57,263.90,159.25,266.98,160.21,269.68,170.54,275.12,181.85,280.62,193.47,286.05,194.68,288.25,195.71,290.10,198.07,291.85,201.68,293.57,206.39,295.27,210.12,296.82,212.82,298.52,215.07,300.65,216.25,302.68,217.70,304.43,217.86,305.20,218.40,305.48,218.40,305.48
RZ_3614646_14246,null,null,50,0,2,209.79,292.18,209.79,292.18,209.84,290.77,208.99,288.20,206.75,284.40
RZ_3614646_14247,null,null,50,0,2,202.70,280.95,198.69,277.23,193.45,273.43,188.97,269.57,184.47,265.60,182.22,261.82,172.28,256.10,163.14,250.62,153.25,245.70,149.70,241.72,146.14,237.07,143.79,231.32,142.12,226.40,139.97,222.38,137.19,218.40,135.06,214.03,133.65,208.90,133.46,203.35,133.56,198.12,134.41,192.47,135.79,187.10,137.16,181.05,137.35,176.05,136.16,171.22,134.40,167.57,133.20,163.15,133.01,158.95,133.49,154.80,133.91,151.82,133.65,148.60,133.40,145.40,133.20,141.70,133.25,138.22,133.36,134.62,133.55,131.15,133.81,128.32,134.03,125.83,134.10,123.97,134.04,121.53,133.71,119.30,133.32,117.00,132.96,115.85,132.66,114.10,132.40,112.92,132.16,110.88,132.05,109.97,132.04,108.92,131.82,108.65,131.64,108.40,131.36,108.35
RZ_3614646_14248,null,null,50,0,2,131.24,108.42,131.06,109.33,130.99,110.38,131.01,111.47,131.07,112.03,131.14,112.42,131.11,112.60,131.09,112.50,130.99,112.92,130.84,113.53,130.65,114.47,130.51,114.97,130.39,115.38,130.25,115.40,130.14,115.40,130.07,115.55,130.11,115.70,130.15,116.05,130.20,116.25,130.21,116.35,130.19,116.17,130.15,116.15,130.09,116.25,130.06,116.40,130.01,116.78,130.00,117.10,130.01,117.38,130.05,117.42,130.16,117.47,130.24,117.58,130.20,117.78,130.07,118.33,130.00,118.80,130.09,119.08,130.19,118.97,130.21,118.90,130.20,118.95,130.14,119.00,130.10,119.10,130.10,119.25,130.12,119.45,130.15,119.62,130.16,119.72,130.18,119.80,130.16,119.78,130.14,119.70,130.20,119.72,130.29,119.85,130.32,119.97,130.26,120.03
RZ_3614646_14249,null,null,51,0,2,130.21,120.05,130.22,120.08,130.25,120.22,130.25,120.42,130.25,120.58,130.25,120.55,130.26,120.55,130.26,120.58,130.29,120.50,130.31,120.42,130.32,120.35,130.32,120.35,130.30,120.42,130.24,120.55,130.18,121.08,130.14,121.55,130.14,121.67,130.25,121.50,130.38,121.33,130.46,121.38,130.38,121.38,130.30,121.35,130.25,121.50,130.30,121.65,130.35,121.60,130.40,121.38,130.44,121.12,130.46,121.10,130.49,121.17,130.50,121.30,130.51,121.35,130.50,121.25,130.50,121.15,130.51,121.20,130.50,121.33,130.47,121.58,130.45,121.80,130.43,122.00,130.41,121.90,130.40,121.83,130.40,121.75,130.40,121.80,130.39,121.80,130.34,121.80,130.28,121.78,130.22,121.75,130.29,121.67,130.39,121.70,130.46,121.72,130.43,121.78,130.36,121.83
RZ_3614646_14250,null,null,50,0,2,130.34,121.80,130.35,121.72,130.36,121.78,130.35,121.85,130.31,121.85,130.30,121.65,130.34,121.65,130.38,121.78,130.40,121.70,130.43,121.45,130.43,121.22,130.32,121.30,130.24,121.30,130.21,121.25,130.22,121.38,130.19,121.58,130.14,121.78,130.19,121.78,130.29,121.75,130.44,121.78,130.47,121.83,130.45,121.80,130.39,121.67,130.35,121.55,130.39,121.45,130.43,121.42,130.43,121.40,130.44,121.28,130.39,121.15,130.35,121.05,130.30,121.08,130.30,121.10,130.30,121.08,130.29,121.05,130.26,121.05,130.24,121.08,130.21,121.10,130.19,121.17,130.15,121.38,130.19,121.58,130.25,121.78,130.34,121.83,130.36,121.67,130.39,121.47,130.32,121.30,130.28,121.30,130.29,121.10,130.36,120.85,130.41,120.97,130.38,121.33
RZ_3614646_14251,null,null,51,0,2,130.39,121.62,130.44,121.50,130.47,121.28,130.49,121.10,130.47,120.90,130.44,120.83,130.40,120.85,130.39,120.97,130.40,121.10,130.43,121.05,130.44,121.03,130.43,121.00,130.41,121.10,130.40,121.22,130.43,121.30,130.45,121.33,130.47,121.30,130.47,121.35,130.47,121.38,130.47,121.40,130.36,121.15,130.18,120.92,129.86,119.97,129.56,119.15,129.25,117.72,128.91,116.97,128.46,115.35,128.04,114.33,127.80,112.15,127.38,110.92,126.89,109.42,126.16,108.62,125.72,107.65,125.31,106.38,124.94,104.88,124.59,103.35,124.06,102.45,123.61,101.47,123.28,100.17,122.94,98.65,122.56,97.40,122.06,96.12,121.70,94.78,121.47,92.88,121.29,91.50,121.17,89.90,121.05,88.95,121.00,87.35,120.96,85.88,120.91,84.42,120.65,83.30
RZ_3614646_14252,null,null,50,0,2,120.35,82.25,120.08,80.90,120.01,79.55,119.81,78.30,119.62,77.12,119.46,76.17,119.38,74.78,119.26,73.70,119.15,72.62,119.16,71.53,119.16,70.60,119.19,69.88,119.25,69.30,119.30,68.45,119.33,67.45,119.34,66.88,119.29,66.55,119.24,66.08,119.17,65.67,119.15,65.20,119.10,65.08,119.09,65.00,119.11,64.67,119.15,64.33,119.16,64.00,119.17,64.03,119.21,64.05,119.25,64.08,119.22,64.12,119.21,64.00,119.22,63.75,119.26,63.50,119.29,63.58,119.29,63.75,119.28,63.92,119.26,63.92,119.28,63.85,119.33,63.77,119.46,63.70,119.58,63.73,119.61,63.75,119.56,63.85,119.51,63.92,119.54,63.98,119.56,64.03,119.58,64.15,119.55,64.28,119.51,64.42,119.53,64.55,119.58,64.83
RZ_3614646_14253,null,null,50,0,2,119.61,65.12,119.60,65.35,119.59,65.33,119.58,65.17,119.59,65.12,119.60,65.20,119.61,65.25,119.62,65.20,119.66,65.33,119.71,65.50,119.74,65.70,119.74,65.72,119.75,65.62,119.75,65.50,119.74,65.65,119.72,65.85,119.69,66.05,119.65,66.00,119.64,66.08,119.65,66.12,119.67,65.92,119.71,65.70,119.69,65.62,119.65,65.75,119.62,66.05,119.64,66.22,119.65,66.42,119.64,66.47,119.62,66.47,119.69,66.40,119.76,66.47,119.85,66.58,119.89,66.70,119.88,66.67,119.85,66.65,119.89,66.62,119.96,66.45,120.01,66.35,120.01,66.22,120.00,66.22,119.91,66.25,119.81,66.30,119.83,66.35,119.94,66.55,120.04,66.75,120.01,66.92,119.99,66.95,119.97,67.00,119.92,67.10,119.88,67.22
RZ_3614646_14254,null,null,50,0,2,119.83,67.30,119.81,67.20,119.80,67.08,119.79,67.03,119.84,67.08,119.90,67.15,119.96,67.22,119.96,67.17,119.96,67.15,119.96,67.10,119.97,67.05,119.97,66.95,120.00,66.88,120.03,66.88,120.04,66.90,120.05,67.08,120.05,67.25,120.04,67.42,120.03,67.42,120.08,67.35,120.14,67.30,120.21,67.22,120.14,67.25,120.06,67.25,119.95,67.28,119.91,67.35,119.88,67.42,119.90,67.47,119.91,67.45,119.92,67.42,119.96,67.42,119.97,67.47,119.97,67.58,119.94,67.65,119.92,67.58,119.92,67.40,119.95,67.22,119.97,67.15,120.01,67.10,120.01,67.00,119.99,66.97,119.96,66.97,119.96,67.08,119.95,67.15,119.94,67.35,119.91,67.53,119.90,67.75,119.95,67.80,120.00,67.67,120.06,67.53
RZ_3614646_14255,null,null,50,10,2,120.04,67.33,120.00,67.25,119.97,67.15,119.97,67.28,119.97,67.42,119.96,67.58,119.96,67.53,119.97,67.40,119.99,67.28,119.97,67.42,119.94,67.62,119.91,67.80,119.90,67.75,119.89,67.67,119.96,67.65,120.05,67.72,120.12,67.85,120.01,67.92,119.90,67.90,119.92,67.83,120.05,67.72,120.08,67.60,119.96,67.53,119.85,67.53,119.85,67.58,119.88,67.60,119.91,67.55,119.96,67.47,119.99,67.42,119.99,67.42,119.99,67.35,120.00,67.30,120.01,67.25,120.00,67.30,119.97,67.38,119.95,67.42,119.89,67.45,119.84,67.40,119.89,67.33,119.99,67.20,120.11,67.12,120.14,67.05,120.08,67.03,120.00,67.20,119.92,67.38,119.92,67.55,119.91,67.55,119.90,67.55,119.88,67.50,119.86,67.50
RZ_3614646_14256,null,null,50,0,2,119.84,67.53,119.81,67.47,119.85,67.38,119.91,67.38,119.92,67.50,119.91,67.60,119.92,67.58,119.97,67.53,119.97,67.50,119.97,67.50,119.97,67.53,119.95,67.55,119.91,67.53,119.90,67.50,119.91,67.45,119.95,67.42,119.97,67.35,119.99,67.30,120.00,67.28,120.03,67.28,120.05,67.28,120.01,67.25,119.94,67.20,119.88,67.10,119.88,67.05,119.88,67.05,119.91,67.10,119.95,67.12,119.91,67.20,119.84,67.28,119.84,67.35,119.91,67.35,119.99,67.22,119.97,67.15,119.95,67.12,119.94,67.15,119.91,67.12,119.88,67.05,119.84,67.12,119.83,67.20,119.84,67.28,119.84,67.28,119.83,67.28,119.81,67.28,119.81,67.30,119.83,67.33,119.83,67.45,119.83,67.50,119.85,67.50,119.88,67.42
RZ_3614646_14257,null,null,50,0,2,119.89,67.38,119.90,67.38,119.91,67.35,119.91,67.33,119.91,67.33,119.89,67.33,119.88,67.30,119.83,67.30,119.80,67.25,119.79,67.22,119.80,67.30,119.81,67.42,119.84,67.50,119.85,67.47,119.88,67.47,119.83,67.45,119.79,67.40,119.76,67.33,119.75,67.35,119.83,67.38,119.89,67.38,119.94,67.45,119.91,67.53,119.90,67.58,119.91,67.55,119.92,67.58,119.91,67.65,119.91,67.58,119.91,67.42,119.92,67.30,119.94,67.25,119.92,67.20,119.92,67.17,119.94,67.22,119.91,67.33,119.88,67.42,119.85,67.40,119.88,67.30,119.89,67.10,119.88,67.03,119.86,67.10,119.88,67.28,119.88,67.50,119.89,67.58,119.85,67.62,119.83,67.62,119.81,67.53,119.81,67.40,119.83,67.25,119.84,67.20
RZ_3614646_14258,null,null,51,0,2,119.84,67.22,119.84,67.28,119.84,67.35,119.84,67.38,119.86,67.42,119.89,67.45,119.91,67.47,119.92,67.47,119.94,67.33,119.95,67.15,119.95,66.95,119.95,66.92,119.95,66.95,119.95,67.25,119.96,67.53,119.88,67.72,119.80,67.62,119.74,67.53,119.78,67.45,119.74,67.38,119.70,67.28,119.65,67.20,119.74,67.25,119.84,67.30,119.86,67.33,119.81,67.25,119.80,67.17,119.84,67.10,119.88,67.28,119.89,67.45,119.84,67.33,119.78,67.00,119.70,66.92,119.74,67.17,119.83,67.30,119.95,67.17,120.11,67.17,120.33,67.62,120.75,68.17,121.29,68.67,122.12,69.53,122.86,70.58,123.79,71.97,124.64,73.10,125.67,74.15,126.58,76.00,127.58,77.50,128.45,79.75,129.43,81.28,130.40,83.28,131.54,85.12
RZ_3614646_14259,null,null,50,0,2,132.45,87.22,133.36,89.58,134.29,91.55,135.31,93.50,135.93,95.40,136.53,97.12,137.11,99.12,137.94,101.10,138.35,103.17,138.54,105.42,138.80,107.67,139.09,110.47,139.59,112.78,139.89,115.55,140.31,118.55,140.72,121.08,141.24,123.42,141.61,125.97,141.91,129.43,141.96,133.10,142.18,136.15,142.32,138.25,142.47,140.20,142.49,141.62,142.47,143.53,142.34,144.93,142.19,146.75,141.91,148.40,141.76,150.00,141.54,151.75,141.40,153.60,141.25,156.43,140.88,158.85,140.55,161.47,140.28,163.18,140.21,164.70,140.15,165.82,140.20,166.70,140.31,167.45,140.41,168.28,140.34,168.82,140.28,170.00,140.22,170.68,140.18,171.85,140.03,172.38,139.70,173.22,139.45,173.82,139.10,174.40,138.90,175.10,138.50,175.53
RZ_3614646_14260,null,null,50,0,2,138.26,175.95,137.96,175.93,137.84,175.90,137.61,175.97,137.46,176.03,137.26,176.07,137.06,176.03,136.86,175.70,136.71,175.38,136.65,174.93,136.57,174.72,136.45,174.57,136.32,174.55,136.06,174.50,135.91,174.32,135.75,174.18,135.74,174.00,135.71,173.93,135.71,173.85,135.70,173.53,135.70,173.07,135.70,172.40,135.71,172.00,135.70,171.78,135.68,171.80,135.65,171.60,135.65,171.43,135.64,171.22,135.61,170.97,135.59,170.70,135.55,170.45,135.55,170.45,135.56,170.15,135.56,170.00,135.57,169.82,135.51,169.97,135.46,169.97,135.40,169.57,135.40,169.18,135.51,168.78,135.62,168.78,135.75,168.80,135.75,168.80,135.76,168.35,135.78,167.90,135.79,167.65,135.79,167.90,135.79,168.10,135.78,168.07,135.75,167.97
RZ_3614646_14261,null,null,50,0,2,135.72,167.78,135.72,167.50,135.75,167.28,135.76,166.97,135.78,166.72,135.80,166.53,135.82,166.50,135.80,166.43,135.78,166.35,135.74,166.15,135.75,166.00,135.78,165.85,135.80,165.82,135.82,165.80,135.82,165.68,135.81,165.55,135.81,165.55,135.89,165.78,135.96,166.00,136.04,165.72,136.04,165.32,136.03,164.78,136.03,164.70,136.09,164.68,136.14,164.75,136.11,164.78,136.03,164.65,135.91,164.55,135.90,164.47,135.85,164.47,135.82,164.43,135.89,164.40,136.06,164.40,136.25,164.45,136.24,164.53,136.14,164.55,136.06,164.60,136.10,164.65,136.11,164.72,136.10,164.75,136.05,164.68,136.04,164.60,136.04,164.53,136.10,164.53,136.18,164.50,136.24,164.38,136.30,164.25,136.32,164.10,136.36,164.07,136.39,164.03
RZ_3614646_14262,null,null,51,0,2,136.35,164.03,136.29,164.03,136.22,164.12,136.20,164.15,136.19,164.20,136.16,164.20,136.18,164.20,136.18,164.20,136.20,164.18,136.21,164.15,136.22,164.10,136.22,164.10,136.24,164.00,136.25,163.82,136.25,163.65,136.25,163.55,136.22,163.55,136.16,163.55,136.10,163.80,136.07,164.03,136.00,164.22,135.94,164.22,135.86,164.25,135.80,164.18,135.74,164.05,135.76,163.93,135.94,164.03,136.11,164.15,136.55,164.28,136.99,164.62,137.72,165.10,138.24,165.57,138.89,165.72,139.47,165.85,140.09,165.95,140.68,165.43,141.22,164.82,141.62,164.00,141.88,163.60,142.04,163.20,142.19,162.45,142.29,161.88,142.28,161.25,142.16,161.00,142.06,160.82,142.04,160.65,142.10,160.43,142.15,160.22,142.10,160.00,142.01,160.05,141.90,159.50
RZ_3614646_14263,null,null,50,0,6,141.81,158.90,141.59,158.25,141.39,157.85,141.20,157.32,141.20,156.80,141.21,156.50,141.19,156.10,141.18,155.78,141.11,155.43,141.05,155.03,141.06,154.62,141.12,154.28,140.99,154.28,140.79,154.30,140.59,154.32,140.47,154.40,140.38,154.45,140.29,154.57,140.30,154.65,140.22,154.62,140.15,154.50,140.04,154.55,139.99,154.70,139.94,154.85,139.95,154.75,139.95,154.50,139.95,154.25,139.94,154.20,139.90,154.22,139.89,154.18,139.95,154.07,140.03,154.15,140.10,154.28,140.09,154.45,140.15,154.50,140.21,154.40,140.25,154.22,140.15,154.20,139.96,154.30,139.81,154.43,139.71,154.38,139.72,154.35,139.72,154.45,139.74,154.55,139.72,154.65,139.71,154.55,139.70,154.47,139.72,154.53,139.74,154.62,139.71,154.78
RZ_3614646_14264,null,null,50,0,6,139.66,154.82,139.62,154.88,139.64,154.82,139.65,154.78,139.65,154.68,139.65,154.62,139.74,154.70,139.82,154.82,139.95,154.78,140.01,154.62,140.07,154.43,140.06,154.38,140.03,154.40,139.93,154.43,139.89,154.43,139.86,154.40,139.93,154.43,140.01,154.80,140.06,155.12,140.09,155.07,140.04,154.70,140.00,154.70,139.97,155.07,140.00,155.32,140.04,155.22,140.07,155.18,140.03,155.30,139.96,155.40,139.90,155.43,139.95,155.38,139.99,155.30,140.01,155.25,140.01,155.25,140.03,155.30,140.05,155.43,140.06,155.53,140.06,155.70,140.06,155.80,140.05,155.62,140.05,155.38,140.05,155.15,140.05,155.15,140.00,155.15,139.94,155.15,139.89,155.32,139.90,155.53,140.04,155.35,140.16,155.00,140.26,154.70,140.24,154.78
RZ_3614646_14265,null,null,50,0,3,140.20,155.15,140.20,155.50,140.15,155.62,140.10,155.45,140.12,155.25,140.21,155.22,140.32,155.28,140.35,155.30,140.28,155.32,140.18,155.28,140.07,155.28,140.04,155.22,139.99,155.18,139.94,155.25,139.93,155.38,139.93,155.47,140.01,155.60,140.10,155.80,140.07,156.03,139.96,156.05,139.81,156.10,139.78,156.12,139.82,156.15,139.89,156.18,139.95,156.20,139.91,156.22,139.89,156.28,139.97,156.18,140.07,156.03,140.18,155.88,140.20,155.88,140.22,155.88,140.16,155.88,140.09,155.78,140.04,155.68,140.07,155.57,140.07,155.60,140.05,155.57,140.04,155.50,140.06,155.45,140.09,155.40,140.10,155.38,140.12,155.35,140.11,155.30,140.09,155.25,140.03,155.25,140.01,155.28,140.00,155.40,140.11,155.47,140.22,155.55
RZ_3614646_14266,null,null,50,0,3,140.32,155.57,140.21,155.60,140.09,155.57,139.97,155.53,139.95,155.53,139.94,155.50,140.03,155.35,140.14,155.22,140.22,155.10,140.19,155.12,140.15,155.18,140.09,155.30,140.05,155.43,140.03,155.32,140.05,155.18,140.06,155.15,140.11,155.15,140.15,155.15,140.20,155.07,140.15,155.12,140.10,155.40,140.05,155.68,140.04,155.90,140.04,155.90,140.03,155.65,140.03,155.40,139.99,155.12,139.96,155.10,139.96,155.03,139.99,155.00,140.01,154.95,140.03,155.00,140.12,155.07,140.22,155.18,140.32,155.22,140.30,155.12,140.29,154.95,140.25,154.80,140.21,154.80,140.18,154.82,140.18,154.88,140.28,154.90,140.36,154.90,140.45,154.85,140.45,154.80,140.45,154.78,140.44,154.78,140.43,154.80,140.40,154.82,140.38,154.85
RZ_3614646_14267,null,null,50,0,3,140.35,155.03,140.32,155.22,140.30,155.12,140.28,154.82,140.25,154.57,140.28,154.60,140.31,154.62,140.34,154.72,140.30,154.80,140.26,154.90,140.25,155.05,140.26,155.20,140.25,155.25,140.18,155.07,140.12,154.95,140.09,155.00,140.10,155.12,140.11,155.15,140.10,155.12,140.11,155.12,140.16,155.18,140.26,155.20,140.34,155.25,140.40,155.28,140.29,155.28,140.14,155.20,139.97,154.93,139.60,154.57,139.20,153.62,138.53,152.80,138.05,152.00,137.28,151.32,136.57,150.72,135.85,149.85,135.29,148.80,134.75,147.75,134.38,146.65,133.88,145.68,133.47,144.70,133.00,143.82,132.76,143.47,132.35,143.03,131.97,142.80,131.65,142.05,131.29,141.35,130.99,140.60,130.69,140.12,130.57,139.68,130.36,139.20,130.10,138.97
RZ_3614646_14268,null,null,50,0,3,129.93,138.43,129.75,138.00,129.61,137.43,129.47,137.15,129.44,136.50,129.44,135.75,129.50,134.88,129.54,134.47,129.54,134.38,129.50,134.22,129.47,133.97,129.46,133.72,129.47,133.40,129.49,133.12,129.53,132.85,129.51,132.80,129.50,132.70,129.47,132.62,129.49,132.57,129.49,132.55,129.50,132.55,129.51,132.53,129.54,132.53,129.54,132.70,129.55,132.85,129.55,132.93,129.54,132.85,129.51,132.88,129.56,132.97,129.65,133.05,129.74,133.05,129.78,132.75,129.80,132.45,129.81,132.45,129.82,132.75,129.89,133.00,129.95,132.93,129.99,133.15,129.96,133.40,129.95,133.47,129.90,133.30,129.84,133.10,129.76,133.05,129.88,133.05,130.03,133.15,130.19,133.38,130.22,133.55,130.26,133.75,130.28,133.88,130.29,133.97
RZ_3614646_14269,null,null,50,10,3,130.25,134.05,130.20,134.07,130.16,134.12,130.14,134.18,130.11,134.05,130.15,133.85,130.22,133.62,130.29,133.60,130.30,133.60,130.31,133.62,130.34,133.68,130.34,133.68,130.36,133.68,130.38,133.72,130.39,133.82,130.38,134.10,130.36,134.40,130.35,134.65,130.34,134.72,130.38,134.72,130.40,134.70,130.43,134.65,130.39,134.60,130.36,134.68,130.36,134.80,130.32,134.95,130.29,134.70,130.31,134.45,130.38,134.30,130.43,134.45,130.41,134.60,130.43,134.65,130.45,134.60,130.46,134.60,130.46,134.60,130.47,134.55,130.47,134.47,130.45,134.45,130.40,134.53,130.44,134.68,130.53,134.70,130.64,134.68,130.65,134.57,130.57,134.57,130.50,134.57,130.41,134.60,130.40,134.60,130.40,134.65,130.43,134.68,130.45,134.70
RZ_3614646_14270,null,null,50,0,3,130.54,134.70,130.59,134.70,130.62,134.68,130.57,134.57,130.53,134.38,130.51,134.18,130.55,134.30,130.60,134.53,130.64,134.57,130.65,134.43,130.66,134.28,130.65,134.28,130.70,134.28,130.74,134.30,130.75,134.35,130.71,134.35,130.70,134.30,130.71,134.20,130.72,134.18,130.70,134.15,130.65,134.20,130.60,134.22,130.62,134.12,130.65,134.00,130.65,134.20,130.64,134.50,130.62,134.80,130.62,134.78,130.62,134.75,130.64,134.72,130.66,134.62,130.69,134.57,130.72,134.55,130.74,134.62,130.66,134.70,130.59,134.80,130.53,134.93,130.56,134.97,130.61,134.70,130.65,134.40,130.68,134.10,130.68,133.85,130.71,133.60,130.74,133.72,130.76,134.07,130.75,134.40,130.70,134.35,130.65,134.25,130.66,134.20,130.71,134.12
RZ_3614646_14271,null,null,51,0,3,130.80,134.18,130.82,134.22,130.85,134.35,130.88,134.47,130.90,134.50,130.88,134.40,130.81,134.25,130.69,134.18,130.64,134.18,130.66,134.15,130.74,134.15,130.82,134.15,130.81,134.30,130.71,134.45,130.60,134.62,130.47,134.65,130.47,134.65,130.45,134.62,130.41,134.55,130.39,134.43,130.32,134.30,130.28,134.25,130.31,134.25,130.43,134.28,130.57,134.20,130.62,134.07,130.64,133.95,130.61,134.12,130.60,134.35,130.60,134.35,130.59,134.10,130.59,134.00,130.57,134.20,130.66,134.43,130.75,134.30,130.86,134.12,130.88,133.93,130.79,133.93,130.66,133.93,130.55,133.95,130.59,133.97,130.62,134.00,130.66,134.03,130.69,133.95,130.72,133.88,130.76,133.75,130.75,133.72,130.78,133.75,130.81,133.85,130.85,133.93,130.85,133.95
RZ_3614646_14272,null,null,50,0,3,130.89,133.90,130.93,133.85,130.91,133.85,130.82,133.93,130.74,133.97,130.65,133.97,130.60,133.97,130.57,133.95,130.64,133.95,130.69,133.93,130.65,133.90,130.57,133.93,130.45,134.00,130.38,134.15,130.30,134.28,130.34,134.35,130.39,134.38,130.43,134.53,130.41,134.65,130.40,134.75,130.43,134.65,130.44,134.35,130.45,134.07,130.44,133.85,130.41,133.82,130.43,133.82,130.47,133.85,130.51,133.90,130.51,133.95,130.50,133.97,130.47,134.12,130.47,134.28,130.46,134.45,130.43,134.47,130.39,134.43,130.36,134.28,130.38,134.12,130.39,134.07,130.39,134.05,130.40,134.05,130.40,134.03,130.44,134.00,130.46,134.00,130.49,134.00,130.49,134.12,130.49,134.22,130.49,134.32,130.47,134.32,130.49,134.18,130.50,134.03
RZ_3614646_14273,null,null,50,0,3,130.51,133.85,130.54,133.93,130.57,133.97,130.59,134.00,130.57,133.93,130.57,133.88,130.59,133.85,130.60,133.93,130.61,133.93,130.62,133.95,130.62,133.97,130.61,134.00,130.60,133.95,130.60,133.93,130.61,133.88,130.60,133.75,130.60,133.68,130.56,133.60,130.51,133.60,130.46,133.57,130.43,133.57,130.43,133.60,130.40,133.68,130.39,133.70,130.38,133.88,130.41,134.05,130.46,134.18,130.54,134.18,130.60,134.12,130.66,133.90,130.66,133.68,130.59,133.40,130.53,133.30,130.49,133.32,130.51,133.47,130.55,133.60,130.59,133.57,130.61,133.55,130.61,133.60,130.66,133.78,130.71,133.93,130.75,133.90,130.74,133.78,130.72,133.75,130.60,133.78,130.49,133.65,130.35,133.57,130.34,133.50,130.32,133.57,130.35,133.80
RZ_3614646_14274,null,null,50,0,3,130.41,134.03,130.49,134.10,130.53,133.93,130.51,133.75,130.50,133.72,130.51,133.72,130.54,133.75,130.56,133.78,130.55,133.93,130.51,134.03,130.44,134.07,130.38,134.05,130.43,134.00,130.47,133.80,130.54,133.55,130.53,133.40,130.51,133.68,130.50,133.93,130.61,133.57,130.71,133.07,130.70,132.88,130.57,133.20,130.44,133.55,130.43,133.57,130.40,133.57,130.39,133.55,130.41,133.55,130.45,133.57,130.49,133.57,130.50,133.57,130.50,133.60,130.44,133.62,130.38,133.60,130.36,133.50,130.41,133.28,130.46,133.12,130.43,133.10,130.43,133.20,130.44,133.32,130.53,133.38,130.56,133.40,130.61,133.47,130.62,133.60,130.62,133.72,130.59,133.70,130.53,133.65,130.40,133.57,130.31,133.57,130.31,133.50,130.38,133.43
RZ_3614646_14275,null,null,50,0,3,130.39,133.35,130.35,133.38,130.32,133.22,130.34,133.07,130.28,133.20,130.20,133.50,130.19,133.45,130.21,133.07,130.25,132.72,130.26,132.72,130.32,132.78,130.40,132.82,130.43,132.88,130.39,132.90,130.39,133.07,130.43,133.25,130.50,133.45,130.55,133.47,130.56,133.53,130.46,133.50,130.34,133.43,130.22,133.38,130.25,133.32,130.30,133.32,130.34,133.38,130.35,133.43,130.34,133.47,130.31,133.45,130.29,133.38,130.26,133.30,130.26,133.07,130.28,132.70,130.30,132.32,130.32,132.55,130.35,132.97,130.35,133.40,130.43,133.38,130.50,133.35,130.55,133.30,130.51,133.28,130.40,133.28,130.31,133.30,130.24,133.30,130.25,133.20,130.26,133.05,130.25,132.90,130.18,132.82,130.10,133.03,130.04,133.22,130.05,133.40
RZ_3614646_14276,null,null,50,0,3,130.04,133.45,130.03,133.50,130.09,133.55,130.18,133.53,130.26,133.50,130.26,133.25,130.28,133.03,130.30,132.78,130.31,132.78,130.34,132.82,130.34,132.90,130.35,132.88,130.39,132.78,130.41,132.85,130.44,133.00,130.44,133.00,130.44,132.85,130.44,132.88,130.44,133.10,130.44,133.30,130.31,132.97,130.19,132.60,130.03,132.20,129.97,132.15,129.66,132.12,129.41,131.93,129.05,131.43,128.96,130.70,128.70,129.72,128.46,128.80,128.04,127.70,127.78,126.78,127.40,126.15,127.09,125.72,126.78,124.97,126.56,124.22,126.38,123.60,126.05,123.10,125.79,122.42,125.51,121.45,125.35,120.85,125.14,120.25,124.79,119.67,124.38,119.25,123.95,118.60,123.67,118.05,123.34,117.38,123.03,116.88,122.67,116.47,122.28,115.58
RZ_3614646_14277,null,null,50,0,3,121.95,114.70,121.53,113.72,121.24,113.35,120.90,113.10,120.76,112.42,120.69,111.75,120.53,111.10,120.38,110.83,120.21,110.55,120.21,109.92,120.16,109.62,119.97,109.33,119.75,109.40,119.50,109.22,119.41,109.00,119.26,108.42,119.19,108.08,119.11,107.60,119.11,107.50,119.11,107.40,119.10,107.38,119.08,107.28,119.05,107.20,119.11,107.05,119.19,106.92,119.29,106.72,119.30,106.67,119.17,106.70,119.05,106.78,119.00,106.75,119.09,106.72,119.12,106.70,119.12,106.65,119.12,106.58,119.11,106.50,119.08,106.45,119.04,106.42,119.04,106.60,119.10,106.80,119.16,106.95,119.25,106.90,119.25,107.10,119.17,107.35,119.10,107.58,119.03,107.47,119.04,107.33,119.04,107.12,119.04,106.95,119.05,106.85,119.14,106.85
RZ_3614646_14278,null,null,50,0,2,119.22,106.80,119.33,106.75,119.31,106.97,119.30,107.22,119.33,107.50,119.36,107.53,119.31,107.58,119.22,107.62,119.15,107.55,119.15,107.47,119.14,107.70,119.12,107.95,119.11,108.17,119.19,108.12,119.28,108.08,119.38,108.03,119.39,108.08,119.40,108.22,119.33,108.33,119.25,108.33,119.24,108.30,119.30,108.33,119.36,108.35,119.34,108.42,119.33,108.50,119.29,108.65,119.26,108.70,119.22,108.78,119.20,108.78,119.19,108.85,119.21,108.90,119.30,108.70,119.39,108.45,119.46,108.22,119.46,108.35,119.46,108.50,119.45,108.60,119.44,108.50,119.44,108.42,119.42,108.58,119.40,108.80,119.40,109.08,119.42,109.12,119.45,109.20,119.42,109.20,119.39,109.20,119.36,109.17,119.35,109.00,119.35,108.92,119.35,108.85
RZ_3614646_14279,null,null,50,10,2,119.36,108.92,119.36,108.88,119.38,108.88,119.39,108.90,119.40,108.83,119.41,108.67,119.45,108.55,119.47,108.58,119.50,108.58,119.56,108.65,119.61,108.67,119.66,108.67,119.67,108.58,119.65,108.42,119.60,108.33,119.58,108.28,119.59,108.40,119.58,108.55,119.53,108.70,119.49,108.75,119.47,108.78,119.47,108.67,119.47,108.60,119.46,108.53,119.49,108.55,119.51,108.58,119.55,108.58,119.56,108.53,119.59,108.47,119.60,108.58,119.59,108.72,119.58,108.83,119.58,108.65,119.58,108.50,119.58,108.30,119.55,108.20,119.55,108.08,119.60,108.08,119.66,108.08,119.71,108.10,119.71,107.92,119.75,107.80,119.79,107.67,119.83,107.70,119.78,107.70,119.74,107.67,119.71,107.58,119.72,107.50,119.74,107.35,119.80,107.30
RZ_3614646_14280,null,null,50,0,2,119.85,107.50,119.86,107.75,119.80,108.03,119.74,108.03,119.70,108.05,119.65,108.05,119.60,108.05,119.55,108.05,119.51,108.03,119.47,108.10,119.51,108.08,119.58,108.03,119.71,107.90,119.80,107.88,119.84,107.88,119.75,108.10,119.67,108.33,119.64,108.42,119.66,108.33,119.70,108.22,119.74,108.25,119.75,108.30,119.78,108.35,119.78,108.38,119.69,108.38,119.59,108.40,119.54,108.42,119.55,108.47,119.56,108.53,119.55,108.45,119.56,108.35,119.54,108.28,119.51,108.30,119.49,108.15,119.53,108.00,119.56,107.85,119.60,107.85,119.60,107.90,119.59,107.97,119.59,108.05,119.60,108.05,119.60,108.03,119.61,108.00,119.64,107.97,119.70,107.92,119.75,107.88,119.75,107.80,119.71,107.75,119.67,107.72,119.67,107.70
RZ_3614646_14281,null,null,51,0,2,119.66,107.70,119.65,107.70,119.65,107.70,119.67,107.70,119.69,107.70,119.69,107.67,119.70,107.70,119.72,107.70,119.75,107.80,119.74,107.92,119.70,108.03,119.69,108.00,119.67,107.90,119.67,107.70,119.70,107.50,119.72,107.35,119.70,107.28,119.67,107.28,119.62,107.30,119.61,107.40,119.62,107.50,119.65,107.53,119.70,107.55,119.72,107.58,119.74,107.65,119.70,107.72,119.64,107.78,119.58,107.75,119.53,107.83,119.55,107.95,119.58,108.10,119.61,108.10,119.61,107.97,119.59,107.80,119.58,107.75,119.59,107.97,119.60,108.22,119.64,108.30,119.65,108.20,119.66,108.08,119.64,108.10,119.60,108.12,119.58,108.12,119.55,108.17,119.60,108.20,119.64,108.25,119.66,108.28,119.67,108.15,119.67,108.00,119.66,107.90,119.65,107.95
RZ_3614646_14282,null,null,50,0,2,119.65,107.95,119.65,107.92,119.62,108.15,119.58,108.40,119.54,108.60,119.54,108.53,119.56,108.38,119.55,108.22,119.55,108.10,119.55,108.03,119.61,107.88,119.65,107.75,119.70,107.67,119.71,107.72,119.72,107.70,119.75,107.65,119.65,107.70,119.53,107.80,119.42,107.90,119.46,107.92,119.49,107.92,119.50,107.92,119.59,107.72,119.67,107.55,119.76,107.38,119.74,107.70,119.67,108.03,119.62,108.25,119.59,108.17,119.56,108.08,119.55,108.03,119.54,107.88,119.53,107.72,119.50,107.85,119.46,108.03,119.44,108.17,119.44,108.12,119.45,107.92,119.46,107.78,119.46,107.65,119.51,107.70,119.55,107.72,119.60,107.72,119.60,107.65,119.60,107.62,119.59,107.65,119.56,107.78,119.53,107.88,119.50,107.90,119.50,107.88
RZ_3614646_14283,null,null,50,0,2,119.50,107.72,119.58,107.58,119.64,107.53,119.69,107.55,119.69,107.58,119.67,107.60,119.55,107.62,119.42,107.67,119.34,107.67,119.42,107.62,119.50,107.50,119.38,107.42,119.16,107.35,118.83,107.40,118.64,107.42,118.19,107.42,117.76,107.42,117.01,107.42,116.47,107.40,115.53,107.35,114.69,107.20,113.71,107.08,112.89,107.05,112.09,107.12,111.19,107.17,110.21,107.20,109.20,107.03,108.05,106.45,106.91,105.83,105.51,105.42,104.19,105.22,102.80,104.90,101.44,104.33,99.95,103.90,98.42,103.22,97.09,102.70,95.83,102.05,94.83,101.47,93.80,101.00,93.03,100.62,92.30,100.47,91.85,100.10,91.49,99.70,91.28,99.30,90.81,99.10,90.46,98.90,90.05,98.53,89.62,98.12,89.11,97.70,88.49,97.40
RZ_3614646_14284,null,null,50,0,2,87.85,97.10,87.28,96.53,86.83,96.20,86.35,95.47,85.91,95.05,85.46,94.65,85.35,94.65,85.30,94.25,85.35,93.88,85.40,93.45,85.59,93.33,85.79,93.12,86.04,92.83,86.10,92.60,86.16,92.47,86.17,92.40,86.15,92.28,86.12,92.12,86.16,92.05,86.25,92.03,86.31,92.05,86.30,92.08,86.21,91.88,86.11,91.67,86.01,91.47,85.99,91.50,85.99,91.50,86.00,91.58,86.01,91.60,86.05,91.40,86.17,91.15,86.29,90.95,86.39,91.00,86.46,91.05,86.53,91.08,86.58,91.10,86.58,91.10,86.61,91.03,86.67,90.88,86.75,90.72,86.80,90.85,86.80,91.05,86.76,91.05,86.79,90.85,86.81,90.95,86.83,91.25,86.81,91.47,86.92,91.47,87.05,91.50,87.14,91.58
RZ_3614646_14285,null,null,50,0,2,87.09,91.65,87.04,91.75,87.01,91.80,87.03,91.90,87.00,91.95,86.96,92.00,87.01,91.85,87.14,91.70,87.26,91.67,87.26,91.80,87.22,91.95,87.22,92.03,87.26,92.15,87.31,92.20,87.28,92.25,87.20,92.35,87.15,92.42,87.19,92.47,87.26,92.53,87.31,92.55,87.40,92.45,87.45,92.33,87.44,92.15,87.38,92.17,87.33,92.17,87.36,92.25,87.40,92.28,87.41,92.28,87.41,92.25,87.45,92.22,87.50,92.22,87.55,92.25,87.54,92.30,87.51,92.40,87.50,92.47,87.49,92.50,87.53,92.35,87.55,92.15,87.60,91.92,87.62,91.72,87.64,91.62,87.61,91.70,87.59,91.90,87.56,92.10,87.60,92.10,87.64,92.17,87.66,92.22,87.67,92.15,87.67,91.95,87.69,91.75
RZ_3614646_14286,null,null,50,0,2,87.67,91.67,87.74,91.65,87.80,91.78,87.85,91.92,87.84,92.10,87.80,92.12,87.76,92.15,87.75,92.17,87.76,92.33,87.81,92.53,87.83,92.70,87.85,92.72,87.86,92.47,87.89,92.22,87.92,92.00,87.94,92.15,87.96,92.33,87.96,92.47,87.95,92.60,87.89,92.80,87.83,93.10,87.97,93.33,88.20,93.45,88.51,93.47,88.83,93.22,89.36,92.88,90.05,92.25,90.81,91.45,91.69,90.50,92.56,89.60,93.55,88.85,94.50,88.25,95.34,87.53,95.99,86.72,96.53,85.62,97.19,84.92,97.81,83.67,98.56,82.62,99.34,81.60,100.11,80.85,101.05,79.92,101.83,79.03,102.81,78.65,103.60,77.97,104.67,77.05,105.80,75.80,106.85,74.65,107.84,73.50,108.67,72.47,109.34,72.03
RZ_3614646_14287,null,null,51,0,2,109.91,71.12,110.25,70.45,110.74,69.80,111.01,69.42,111.30,68.47,111.54,67.35,111.72,66.33,111.90,65.38,112.09,64.50,112.29,63.45,112.49,62.88,112.54,62.25,112.58,61.88,112.69,61.50,112.83,60.67,112.97,60.02,113.05,59.27,113.11,58.80,113.11,58.33,113.11,57.95,113.10,57.38,112.97,56.85,112.84,56.15,112.61,55.95,112.44,55.42,112.26,54.92,112.10,54.23,112.00,53.85,111.80,53.60,111.66,53.52,111.41,53.40,111.28,53.23,111.11,53.08,111.08,53.00,111.01,53.00,110.99,53.08,110.97,53.15,110.83,53.35,110.67,53.45,110.53,53.50,110.49,53.42,110.45,53.08,110.41,52.75,110.41,52.48,110.39,52.42,110.33,52.38,110.26,52.35,110.17,52.40,110.10,52.55,110.05,52.70,110.03,52.80
RZ_3614646_14288,null,null,50,0,2,109.99,52.60,109.99,52.38,109.99,52.25,110.00,52.38,110.00,52.52,109.99,52.58,109.92,52.55,109.90,52.55,109.89,52.62,109.83,52.73,109.75,52.77,109.67,52.83,109.65,52.85,109.64,52.85,109.62,52.83,109.61,52.83,109.59,53.02,109.55,53.25,109.55,53.30,109.53,53.10,109.51,52.98,109.55,53.05,109.60,53.20,109.65,53.25,109.67,53.35,109.70,53.38,109.71,53.40,109.71,53.45,109.65,53.48,109.59,53.52,109.53,53.55,109.54,53.58,109.53,53.65,109.50,53.75,109.47,53.88,109.44,53.92,109.42,53.95,109.40,53.95,109.39,53.92,109.38,53.92,109.36,53.92,109.35,53.95,109.34,54.02,109.35,54.08,109.38,54.08,109.39,54.05,109.36,53.98,109.34,53.92,109.31,53.90,109.31,53.95
RZ_3614646_14289,null,null,50,0,2,109.31,53.98,109.31,54.02,109.38,54.05,109.44,54.08,109.53,54.10,109.55,54.10,109.51,54.00,109.45,53.90,109.35,53.90,109.30,54.02,109.25,54.02,109.28,53.90,109.39,53.80,109.50,53.85,109.56,53.90,109.55,53.95,109.51,53.92,109.46,53.90,109.40,54.00,109.38,54.10,109.35,54.20,109.33,54.20,109.30,54.17,109.29,54.12,109.28,54.05,109.26,54.00,109.25,53.98,109.24,53.98,109.24,53.98,109.26,54.00,109.31,54.02,109.36,54.02,109.40,54.15,109.44,54.25,109.47,54.38,109.51,54.40,109.47,54.45,109.41,54.50,109.36,54.45,109.28,54.35,109.19,54.25,109.12,54.17,109.16,54.08,109.22,53.95,109.26,53.90,109.31,53.85,109.35,53.80,109.39,53.75,109.39,53.67,109.36,53.65
RZ_3614646_14290,null,null,50,0,2,109.34,53.83,109.28,54.00,109.24,54.23,109.22,54.27,109.24,54.33,109.25,54.35,109.31,54.38,109.36,54.33,109.41,54.27,109.40,54.08,109.40,53.95,109.42,53.90,109.45,53.85,109.42,53.85,109.39,53.83,109.34,53.90,109.30,53.95,109.28,54.00,109.24,54.05,109.22,53.98,109.31,53.85,109.40,53.73,109.51,53.70,109.54,53.77,109.55,53.88,109.53,54.00,109.46,54.02,109.40,54.05,109.34,54.00,109.34,53.95,109.34,53.90,109.31,53.90,109.29,53.88,109.26,53.83,109.28,53.80,109.29,53.85,109.29,53.90,109.29,53.95,109.30,53.92,109.33,53.85,109.36,53.80,109.40,53.75,109.39,53.75,109.36,53.98,109.33,54.23,109.31,54.38,109.36,54.23,109.41,54.05,109.46,53.95,109.49,53.90
RZ_3614646_14291,null,null,50,0,2,109.50,53.88,109.50,53.90,109.50,53.98,109.51,54.08,109.54,54.20,109.47,54.33,109.40,54.40,109.33,54.38,109.31,54.30,109.33,54.25,109.35,54.23,109.35,54.17,109.34,54.12,109.30,54.17,109.30,54.27,109.29,54.35,109.30,54.40,109.31,54.38,109.33,54.33,109.31,54.33,109.30,54.48,109.28,54.62,109.28,54.60,109.28,54.50,109.29,54.38,109.29,54.45,109.28,54.50,109.24,54.60,109.21,54.62,109.24,54.70,109.30,54.80,109.35,54.90,109.34,54.73,109.33,54.52,109.33,54.25,109.33,54.20,109.30,54.12,109.29,54.15,109.30,54.17,109.35,54.17,109.40,54.15,109.40,54.12,109.44,54.10,109.46,54.15,109.47,54.17,109.47,54.23,109.46,54.23,109.46,54.23,109.45,54.27,109.45,54.33
RZ_3614646_14292,null,null,50,0,2,109.45,54.33,109.46,54.20,109.47,53.98,109.46,53.75,109.42,53.85,109.42,54.08,109.45,54.30,109.49,54.27,109.50,54.27,109.53,54.17,109.54,54.10,109.51,54.02,109.50,54.05,109.49,53.92,109.51,53.75,109.55,53.83,109.59,54.05,109.58,54.02,109.51,53.80,109.45,53.55,109.44,53.58,109.44,53.60,109.44,53.67,109.44,53.75,109.46,53.83,109.47,53.88,109.50,53.88,109.51,53.85,109.53,53.83,109.46,53.80,109.40,53.77,109.33,53.77,109.33,53.75,109.34,53.73,109.40,53.65,109.45,53.60,109.39,53.55,109.29,53.58,109.29,53.58,109.38,53.62,109.46,53.67,109.47,53.73,109.45,53.80,109.42,53.90,109.41,53.95,109.44,53.85,109.45,53.77,109.46,53.73,109.46,53.73,109.42,53.73
RZ_3614646_14293,null,null,50,0,2,109.40,53.70,109.38,53.65,109.38,53.60,109.39,53.60,109.41,53.62,109.42,53.55,109.42,53.33,109.42,53.10,109.41,53.08,109.45,53.15,109.47,53.23,109.51,53.23,109.53,53.15,109.54,53.08,109.51,53.02,109.51,53.08,109.50,53.12,109.46,53.12,109.42,53.12,109.39,53.12,109.39,53.12,109.39,53.15,109.40,53.15,109.40,53.15,109.45,53.10,109.46,53.05,109.47,53.02,109.44,53.05,109.40,53.08,109.38,52.95,109.42,52.80,109.47,52.65,109.51,52.65,109.51,52.85,109.50,53.08,109.51,53.20,109.54,53.12,109.54,52.92,109.51,52.80,109.49,52.67,109.46,52.73,109.39,52.77,109.33,52.88,109.25,52.95,109.24,53.05,109.31,53.08,109.41,53.08,109.51,53.00,109.51,52.83,109.46,52.70
RZ_3614646_14294,null,null,50,0,2,109.41,52.48,109.35,52.40,109.35,52.33,109.35,52.35,109.35,52.38,109.30,52.45,109.26,52.50,109.20,52.52,109.17,52.70,109.25,52.90,109.35,53.05,109.46,53.02,109.49,52.90,109.51,52.73,109.44,52.58,109.36,52.48,109.29,52.52,109.29,52.58,109.30,52.60,109.28,52.55,109.26,52.50,109.30,52.60,109.38,52.67,109.40,52.77,109.35,52.67,109.33,52.62,109.36,52.58,109.39,52.58,109.31,52.58,109.24,52.60,109.17,52.70,109.19,52.80,109.17,52.88,109.15,52.88,109.21,52.73,109.31,52.58,109.41,52.40,109.42,52.35,109.45,52.27,109.49,52.25,109.51,52.42,109.53,52.62,109.47,52.75,109.42,52.62,109.38,52.50,109.36,52.38,109.35,52.33,109.34,52.27,109.34,52.25,109.33,52.27
RZ_3614646_14295,null,null,50,0,2,109.30,52.33,109.28,52.40,109.20,52.55,109.14,52.67,109.04,52.77,109.00,52.70,109.00,52.67,109.05,52.73,109.12,52.73,109.17,52.70,109.22,52.65,109.29,52.65,109.35,52.65,109.39,52.67,109.41,52.80,109.39,52.95,109.36,53.08,109.36,52.90,109.40,52.73,109.40,52.77,109.36,52.98,109.31,53.20,109.29,53.17,109.25,53.20,109.24,53.08,109.22,52.95,109.21,52.83,109.21,52.98,109.21,53.05,109.22,53.12,109.24,53.15,109.25,53.30,109.25,53.27,109.26,53.12,109.28,52.95,109.29,53.02,109.31,53.08,109.33,53.15,109.50,53.20,109.66,53.38,110.09,53.85,110.53,54.52,111.11,55.10,111.53,55.88,112.22,56.55,112.94,57.65,113.71,58.33,114.41,59.35,115.12,60.00,115.92,60.85
RZ_3614646_14296,null,null,50,0,2,116.64,61.12,117.31,61.73,117.85,62.10,118.21,62.48,118.40,62.75,118.85,63.05,119.20,63.40,119.55,64.05,119.66,64.65,119.75,65.40,119.95,65.72,120.20,66.65,120.53,67.65,120.95,68.67,121.46,69.67,122.10,70.55,122.58,71.45,122.94,72.35,123.36,73.20,123.88,74.33,124.39,75.12,124.76,76.47,124.99,77.72,125.28,79.62,125.47,80.88,125.71,82.28,125.81,82.92,125.96,84.25,126.06,85.70,126.06,87.00,125.96,88.33,125.88,89.53,125.79,90.88,125.61,92.42,125.46,93.62,125.36,94.67,125.36,95.08,125.38,95.47,125.40,96.55,125.46,97.58,125.61,99.15,125.75,100.30,125.94,101.75,126.03,102.75,126.09,103.88,126.06,104.85,126.03,106.25,125.94,107.25,125.79,108.33,125.45,109.35
RZ_3614646_14297,null,null,51,10,2,125.15,110.40,124.71,111.70,124.47,112.42,124.19,113.47,123.96,114.05,123.75,114.55,123.58,114.90,123.58,115.22,123.56,115.55,123.53,115.97,123.49,116.33,123.54,116.70,123.60,117.28,123.56,117.85,123.45,118.47,123.33,119.17,123.21,119.78,123.10,120.45,123.00,120.65,122.83,121.40,122.62,122.33,122.39,123.12,122.31,123.42,122.14,123.55,122.00,123.83,121.86,124.33,121.85,124.67,121.79,124.97,121.72,125.05,121.67,125.08,121.67,124.97,121.65,124.85,121.62,124.70,121.64,124.50,121.66,124.30,121.61,124.20,121.53,124.20,121.44,124.20,121.44,124.20,121.29,124.22,121.14,124.28,121.01,124.22,121.01,124.20,121.01,124.15,121.04,124.25,121.09,124.38,121.12,124.22,121.14,124.00,121.05,123.90,120.94,124.05,120.81,124.15
RZ_3614646_14298,null,null,50,0,2,120.80,124.08,120.85,123.97,120.91,123.88,120.99,123.72,121.00,123.60,121.01,123.53,121.01,123.38,120.99,123.25,120.99,123.00,120.99,122.85,121.00,122.42,120.97,122.10,120.95,121.78,120.94,121.72,121.03,121.65,121.08,121.62,121.10,121.60,121.09,121.62,121.06,121.67,121.06,121.72,121.12,121.67,121.17,121.60,121.22,121.55,121.24,121.12,121.29,120.67,121.30,120.35,121.29,120.45,121.29,120.55,121.30,120.72,121.24,120.90,121.20,121.03,121.16,120.95,121.17,120.75,121.16,120.53,121.17,120.35,121.21,120.22,121.25,120.20,121.22,120.20,121.17,120.20,121.14,120.20,121.12,119.90,121.14,119.60,121.14,119.30,121.17,119.30,121.22,119.33,121.26,119.25,121.25,119.20,121.22,119.10,121.20,119.08,121.20,119.05
RZ_3614646_14299,null,null,50,0,2,121.19,119.12,121.19,119.17,121.28,119.20,121.36,119.20,121.39,119.10,121.31,118.97,121.25,118.78,121.26,118.65,121.29,118.53,121.30,118.72,121.22,119.08,121.14,119.40,121.08,119.38,121.08,119.20,121.10,119.03,121.15,119.00,121.22,119.17,121.28,119.35,121.31,119.30,121.31,119.03,121.30,118.72,121.29,118.67,121.30,118.88,121.31,119.03,121.36,119.10,121.41,118.95,121.40,118.85,121.35,118.88,121.30,118.95,121.29,119.00,121.29,119.00,121.29,119.00,121.19,119.10,121.09,119.25,121.00,119.42,121.04,119.40,121.09,119.30,121.10,119.20,121.10,119.00,121.09,118.78,121.12,118.65,121.14,118.80,121.14,118.95,121.12,119.08,121.12,119.17,121.11,119.28,121.11,119.28,121.11,119.17,121.10,118.88,121.09,118.65
RZ_3614646_14300,null,null,49,0,2,121.06,118.72,121.05,118.97,121.06,119.22,121.09,119.22,121.11,119.22,121.14,119.17,121.17,119.28,121.20,119.40,121.19,119.55,121.19,119.55,121.19,119.42,121.19,119.30,121.19,119.17,121.14,119.20,121.09,119.25,121.08,119.28,121.12,119.33,121.17,119.12,121.16,118.95,121.16,119.03,121.16,119.30,121.12,119.70,121.08,119.80,121.05,119.55,121.09,119.20,121.12,119.03,121.00,119.20,120.86,119.38,120.75,119.35,120.81,119.30,120.86,119.25,120.88,119.28,120.91,119.42,120.96,119.55,121.01,119.62,121.03,119.62,121.04,119.62,121.04,119.58,121.00,119.50,120.96,119.42,120.91,119.38,120.89,119.35,120.91,119.30,120.90,119.30,120.89,119.30,120.94,119.30,121.03,119.30,121.12,119.20,121.12,119.10
RZ_3614646_14301,null,null,50,0,2,121.12,118.97,121.12,118.97,121.16,118.97,121.20,118.92,121.22,118.85,121.20,118.85,121.17,118.97,121.17,119.08,121.15,119.10,121.12,119.08,121.11,119.08,121.10,119.08,121.06,119.10,121.01,119.33,120.99,119.53,121.01,119.50,121.04,119.28,121.08,119.08,121.16,119.03,121.25,118.92,121.26,118.75,121.21,118.72,121.22,118.72,121.29,119.03,121.35,119.28,121.35,119.53,121.30,119.53,121.28,119.53,121.26,119.62,121.31,119.78,121.29,119.90,121.25,119.85,121.21,119.70,121.22,119.53,121.28,119.42,121.31,119.42,121.26,119.42,121.20,119.42,121.14,119.42,121.14,119.33,121.22,119.22,121.30,119.12,121.29,119.15,121.20,119.22,121.16,119.33,121.22,119.42,121.29,119.35,121.29,119.20,121.29,119.08,121.22,119.10
RZ_3614646_14302,null,null,50,0,2,121.15,119.22,121.09,119.33,121.10,119.53,121.12,119.65,121.20,119.78,121.25,119.80,121.26,119.90,121.25,119.97,121.25,119.97,121.29,119.90,121.33,119.80,121.33,119.92,121.33,120.05,121.35,119.92,121.39,119.65,121.41,119.55,121.42,119.70,121.34,119.88,121.25,119.88,121.21,119.90,121.28,119.90,121.35,119.70,121.35,119.50,121.36,119.28,121.40,119.22,121.44,119.03,121.44,118.90,121.34,119.15,121.22,119.55,121.22,119.92,121.28,119.83,121.39,119.65,121.44,119.45,121.53,119.38,121.56,119.30,121.56,119.30,121.44,119.38,121.33,119.47,121.26,119.60,121.28,119.65,121.29,119.70,121.30,119.85,121.29,120.00,121.25,120.12,121.20,120.10,121.14,119.95,121.17,119.85,121.25,119.75,121.31,119.80,121.33,119.78
RZ_3614646_14303,null,null,50,0,2,121.34,119.75,121.35,119.70,121.38,119.62,121.40,119.55,121.39,119.50,121.38,119.42,121.38,119.38,121.42,119.45,121.42,119.70,121.39,119.97,121.38,120.08,121.31,120.05,121.24,119.97,121.30,119.72,121.42,119.53,121.50,119.55,121.45,119.72,121.40,119.88,121.39,119.85,121.39,119.72,121.38,119.58,121.36,119.42,121.35,119.55,121.35,119.75,121.35,119.97,121.35,120.00,121.36,119.97,121.35,119.88,121.33,119.78,121.35,119.72,121.44,119.78,121.53,119.83,121.54,119.80,121.51,119.75,121.49,119.95,121.42,120.20,121.34,120.10,121.28,119.78,121.25,119.55,121.26,119.70,121.28,119.85,121.29,119.92,121.30,119.78,121.30,119.65,121.29,119.50,121.28,119.50,121.29,119.47,121.33,119.45,121.36,119.50,121.41,119.58
RZ_3614646_14304,null,null,50,0,2,121.47,119.65,121.53,119.67,121.51,119.55,121.50,119.42,121.49,119.38,121.47,119.38,121.45,119.40,121.44,119.42,121.42,119.45,121.42,119.53,121.41,119.67,121.41,119.78,121.42,119.83,121.44,119.83,121.44,119.97,121.41,120.10,121.39,120.30,121.38,120.40,121.42,120.50,121.50,120.47,121.49,120.45,121.41,120.40,121.36,120.25,121.38,120.12,121.39,120.05,121.38,120.08,121.42,120.12,121.42,120.15,121.40,120.20,121.33,120.22,121.33,120.22,121.35,120.28,121.39,120.30,121.39,120.30,121.40,120.20,121.39,120.10,121.36,120.08,121.38,120.08,121.41,120.05,121.45,120.10,121.45,120.12,121.46,120.10,121.50,120.03,121.54,119.95,121.62,119.97,121.66,120.00,121.62,120.03,121.54,119.97,121.45,119.92,121.44,119.85
RZ_3614646_14305,null,null,50,0,2,121.41,120.05,121.39,120.28,121.38,120.47,121.39,120.45,121.42,120.28,121.45,119.97,121.50,119.67,121.54,119.80,121.60,120.05,121.65,120.30,121.70,120.30,121.74,120.33,121.74,120.40,121.75,120.42,121.75,120.40,121.76,120.20,121.74,120.05,121.70,119.92,121.66,119.95,121.65,119.97,121.65,119.83,121.65,119.67,121.64,119.78,121.66,120.00,121.69,120.22,121.75,120.22,121.79,120.22,121.84,120.25,121.88,120.25,121.89,120.25,121.90,120.22,121.90,120.12,121.90,119.88,121.81,119.67,121.64,119.53,121.41,119.53,121.09,119.55,120.83,119.58,120.31,119.60,120.00,119.58,119.49,119.60,118.84,119.65,117.99,119.45,117.25,119.22,116.58,118.97,115.84,119.00,115.00,119.08,114.08,119.12,113.40,119.10,112.72,118.95
RZ_3614646_14306,null,null,50,0,2,112.24,118.80,111.61,118.78,110.83,118.83,110.22,118.88,109.54,118.78,109.11,118.67,108.67,118.50,108.39,118.40,108.17,118.38,108.03,118.45,107.84,118.53,107.56,118.58,107.33,118.62,107.12,118.53,107.06,118.28,106.99,118.03,106.99,118.03,106.97,118.08,106.90,118.05,106.84,117.88,106.75,117.75,106.74,117.72,106.72,117.70,106.74,117.45,106.75,117.20,106.74,117.17,106.72,117.38,106.70,117.67,106.69,117.75,106.66,117.78,106.66,117.70,106.67,117.62,106.69,117.47,106.67,117.38,106.69,117.20,106.76,117.12,106.86,117.03,106.96,116.90,106.97,116.85,106.97,116.80,106.94,116.83,106.92,116.75,106.94,116.60,106.95,116.45,106.95,116.65,106.94,116.90,106.94,117.25,106.99,117.30,107.04,117.33,107.08,117.25
RZ_3614646_14307,null,null,51,0,7,107.06,117.25,107.12,117.28,107.19,117.25,107.20,117.08,107.15,116.90,107.14,116.80,107.28,116.90,107.41,117.08,107.50,117.25,107.49,117.38,107.47,117.40,107.46,117.35,107.44,117.25,107.41,117.17,107.45,117.08,107.50,116.97,107.50,116.88,107.47,116.90,107.46,116.92,107.50,117.00,107.54,117.03,107.55,117.12,107.54,117.22,107.51,117.33,107.58,117.45,107.62,117.50,107.67,117.53,107.65,117.42,107.66,117.33,107.67,117.47,107.70,117.70,107.76,117.85,107.83,117.72,107.85,117.60,107.85,117.50,107.86,117.35,107.89,117.15,107.89,117.00,107.88,116.92,107.89,116.90,107.92,116.90,107.94,116.97,107.91,117.05,107.91,117.08,107.89,117.30,107.84,117.53,107.79,117.50,107.76,117.22,107.78,116.95,107.86,116.92,107.96,117.10
RZ_3614646_14308,null,null,50,0,7,108.04,117.28,108.01,117.50,108.01,117.55,108.04,117.53,108.10,117.42,108.14,117.22,108.17,117.10,108.19,117.05,108.19,117.05,108.19,117.03,108.19,116.95,108.24,116.90,108.26,116.90,108.31,116.67,108.31,116.42,108.33,116.25,108.33,116.30,108.33,116.35,108.38,116.33,108.42,116.28,108.47,116.20,108.46,116.15,108.44,116.05,108.51,115.97,108.54,116.38,108.53,116.85,108.44,117.22,108.41,117.00,108.42,116.75,108.39,116.60,108.34,116.58,108.38,116.53,108.49,116.45,108.60,116.35,108.62,116.35,108.64,116.35,108.65,116.33,108.65,116.33,108.65,116.30,108.65,116.08,108.65,115.85,108.55,115.58,108.36,115.53,107.97,115.88,107.66,116.28,107.19,116.70,106.74,117.28,106.01,118.00,105.34,118.72,104.42,118.95
RZ_3614646_14309,null,null,50,0,4,103.34,119.35,101.81,119.83,100.33,120.35,98.84,120.75,97.34,121.17,95.64,121.88,93.83,122.42,92.00,123.25,89.99,124.20,87.81,125.67,85.72,127.15,83.76,128.40,81.81,129.53,79.83,130.62,77.72,131.97,75.80,133.38,73.84,134.40,71.83,135.20,69.95,135.88,68.12,136.93,66.45,138.25,64.54,139.18,62.65,139.85,60.52,140.12,58.66,141.38,56.67,142.47,55.02,143.90,53.17,144.38,51.50,145.38,49.91,145.88,48.42,146.70,46.77,147.80,45.20,149.15,43.69,150.35,42.40,151.18,41.01,151.78,39.75,152.62,38.60,153.05,37.70,154.20,36.88,154.82,36.06,155.45,35.44,155.40,34.83,155.43,34.51,155.45,34.01,155.85,33.65,156.25,33.30,156.62,33.01,156.78,32.80,156.97,32.60,157.15
RZ_3614646_14310,null,null,50,0,4,32.67,157.30,32.74,157.45,32.81,157.62,32.86,157.65,33.00,157.70,33.16,157.93,33.30,158.12,33.49,158.30,33.65,158.20,33.85,158.10,33.92,157.95,34.11,157.93,34.25,157.93,34.38,158.00,34.38,157.97,34.38,157.90,34.39,157.82,34.41,157.80,34.48,157.70,34.56,157.62,34.70,157.57,34.81,157.68,34.88,157.75,34.85,157.85,34.83,157.75,34.91,157.60,35.01,157.30,35.11,157.00,35.19,156.78,35.31,156.68,35.42,156.65,35.41,156.60,35.38,156.47,35.33,156.43,35.33,156.35,35.35,156.40,35.44,156.40,35.54,156.25,35.60,156.10,35.61,156.00,35.64,156.05,35.70,156.07,35.88,156.05,36.04,156.10,36.15,156.15,36.06,156.18,35.96,156.12,35.88,155.88,35.90,155.65,35.92,155.40
RZ_3614646_14311,null,null,51,10,4,35.95,155.32,36.05,155.28,36.14,155.22,36.24,155.25,36.25,155.38,36.23,155.53,36.19,155.55,36.17,155.47,36.21,155.40,36.23,155.38,36.23,155.35,36.21,155.32,36.20,155.40,36.19,155.55,36.21,155.65,36.30,155.60,36.36,155.45,36.42,155.32,36.50,155.20,36.56,155.07,36.64,154.95,36.62,154.82,36.64,154.70,36.65,154.57,36.67,154.38,36.69,154.30,36.73,154.28,36.74,154.40,36.75,154.43,36.77,154.28,36.83,154.05,36.86,154.00,36.90,154.07,36.91,154.18,36.96,154.22,37.00,154.47,37.02,154.85,36.99,155.20,36.98,155.10,36.98,154.93,36.99,154.72,36.95,154.72,36.92,154.72,36.92,154.72,36.96,154.70,37.02,154.68,37.08,154.55,37.11,154.32,37.15,154.10,37.17,154.00,37.17,154.03
RZ_3614646_14312,null,null,50,0,4,37.12,154.03,37.09,154.05,37.02,154.03,36.98,154.00,36.95,154.00,36.98,154.00,37.00,154.00,37.00,153.93,37.00,153.85,37.05,153.85,37.11,153.93,37.17,154.05,37.20,154.18,37.23,154.28,37.16,154.15,37.08,153.95,37.04,153.72,37.15,153.70,37.26,153.62,37.33,153.57,37.38,153.50,37.42,153.47,37.48,153.45,37.46,153.45,37.45,153.38,37.42,153.32,37.42,153.40,37.42,153.53,37.42,153.65,37.44,153.62,37.35,153.60,37.25,153.53,37.23,153.50,37.30,153.47,37.41,153.53,37.46,153.57,37.50,153.62,37.49,153.53,37.46,153.40,37.44,153.22,37.42,153.18,37.50,153.15,37.56,153.20,37.62,153.25,37.61,153.40,37.60,153.55,37.60,153.70,37.62,153.70,37.67,153.50,37.66,153.28
RZ_3614646_14313,null,null,50,0,4,37.60,152.97,37.51,152.90,37.54,152.90,37.61,153.03,37.66,153.18,37.50,153.40,37.34,153.53,37.19,153.57,37.19,153.47,37.17,153.38,37.17,153.38,37.19,153.35,37.17,153.35,37.15,153.43,37.41,153.75,37.80,154.10,38.41,154.43,39.04,154.53,40.10,154.60,41.46,154.45,42.90,154.30,44.46,154.20,46.09,153.93,47.94,153.65,49.84,153.12,51.88,152.65,54.11,151.90,56.33,150.97,58.46,149.75,60.36,148.75,62.11,147.35,63.92,146.45,65.74,145.40,67.58,144.47,69.15,143.68,70.65,142.50,72.12,141.43,73.62,139.90,75.24,138.20,76.86,136.55,78.45,134.53,80.12,133.18,81.79,131.57,83.58,130.25,85.35,128.18,87.08,126.22,88.80,124.15,90.29,122.17,91.64,120.53,92.88,118.80
RZ_3614646_14314,null,null,50,0,4,94.09,117.38,95.38,115.90,96.71,114.47,97.85,113.30,98.86,112.15,99.56,111.65,100.58,111.25,101.53,110.55,102.64,109.90,103.66,109.22,104.80,108.55,106.05,107.58,107.24,106.22,108.36,105.22,109.35,104.35,110.08,103.67,110.61,102.90,110.99,102.28,111.40,101.72,111.85,101.05,112.14,100.38,112.62,99.83,113.05,99.78,113.71,99.10,114.34,98.45,115.03,97.75,115.71,97.67,116.33,97.42,117.14,97.22,117.79,97.03,118.38,96.97,118.75,96.90,119.11,96.78,119.40,96.62,119.65,96.55,119.84,96.55,119.97,96.30,119.99,96.08,119.97,95.83,119.94,95.75,119.86,95.45,119.75,95.17,119.53,94.92,119.34,94.92,119.04,95.03,118.79,95.30,118.53,95.67,118.38,95.92,118.22,96.00,118.06,95.95
RZ_3614646_14315,null,null,50,0,4,117.90,95.92,117.81,96.00,117.69,96.03,117.65,96.00,117.47,95.92,117.31,95.97,117.09,96.03,116.94,96.10,116.81,96.03,116.65,96.00,116.53,96.25,116.39,96.53,116.31,96.67,116.24,96.58,116.19,96.50,116.19,96.75,116.11,96.97,115.97,97.25,115.85,97.35,115.78,97.45,115.75,97.55,115.74,97.58,115.74,97.55,115.74,97.47,115.74,97.38,115.71,97.35,115.64,97.30,115.56,97.25,115.50,97.40,115.49,97.62,115.45,97.85,115.39,97.90,115.33,97.88,115.29,97.78,115.30,97.65,115.31,97.53,115.34,97.50,115.35,97.50,115.34,97.50,115.31,97.50,115.28,97.47,115.24,97.62,115.19,97.78,115.12,97.97,115.05,98.05,115.00,98.10,114.97,98.10,114.99,98.17,114.99,98.15,114.99,98.12
RZ_3614646_14316,null,null,50,0,4,115.00,97.97,114.96,97.88,114.94,97.80,114.90,97.75,114.92,97.78,114.95,97.67,114.96,97.58,114.94,97.55,114.90,97.70,114.89,97.88,114.90,97.95,114.86,97.92,114.83,97.88,114.81,97.85,114.84,97.72,114.85,97.62,114.85,97.70,114.84,97.88,114.84,98.00,114.84,97.95,114.84,97.75,114.84,97.62,114.80,97.47,114.75,97.45,114.70,97.40,114.67,97.40,114.65,97.42,114.64,97.42,114.64,97.42,114.66,97.55,114.70,97.70,114.74,97.85,114.75,97.88,114.72,97.88,114.72,97.88,114.72,97.85,114.74,97.85,114.72,97.72,114.69,97.60,114.62,97.58,114.60,97.70,114.58,97.90,114.65,97.97,114.71,98.17,114.80,98.28,114.83,98.33,114.80,98.20,114.75,98.00,114.69,97.85,114.67,97.72
RZ_3614646_14317,null,null,51,0,4,114.65,97.65,114.61,97.47,114.61,97.33,114.60,97.15,114.58,97.08,114.59,97.20,114.61,97.53,114.65,97.85,114.65,98.00,114.66,98.00,114.69,97.90,114.69,97.83,114.70,97.60,114.75,97.42,114.79,97.35,114.83,97.42,114.79,97.35,114.76,97.20,114.78,97.03,114.84,97.00,114.91,96.88,114.96,96.72,114.99,96.60,115.00,96.62,115.00,96.83,115.00,97.00,114.97,97.15,114.96,97.12,114.95,97.10,114.94,97.12,114.94,97.17,114.94,97.00,114.95,96.80,114.95,96.67,114.92,96.75,114.92,96.97,114.97,97.15,115.01,97.30,115.05,97.30,115.06,97.30,115.06,97.28,115.04,97.28,115.04,97.28,115.05,97.22,115.03,97.12,114.99,97.03,114.96,96.97,115.01,97.08,115.06,97.12,115.12,97.17,115.15,97.03
RZ_3614646_14318,null,null,50,0,4,115.16,96.90,115.15,96.83,115.11,96.88,115.06,97.08,115.04,97.25,115.01,97.33,115.06,97.25,115.06,97.17,115.04,97.15,114.97,97.25,114.96,97.38,114.97,97.50,115.00,97.53,115.01,97.50,115.01,97.47,114.96,97.42,114.91,97.42,114.89,97.47,114.94,97.55,114.97,97.62,115.03,97.62,115.04,97.62,115.06,97.62,115.08,97.62,115.10,97.62,115.10,97.62,115.11,97.60,115.12,97.58,115.14,97.47,115.14,97.42,115.16,97.35,115.17,97.42,115.20,97.53,115.20,97.50,115.20,97.38,115.16,97.45,115.11,97.62,115.08,97.83,115.09,97.65,115.11,97.50,115.14,97.50,115.15,97.65,115.16,97.83,115.17,97.83,115.19,97.67,115.20,97.55,115.20,97.42,115.17,97.47,115.16,97.50,115.15,97.53
RZ_3614646_14319,null,null,50,0,4,115.15,97.58,115.21,97.78,115.26,97.97,115.34,98.08,115.35,98.00,115.28,97.92,115.17,97.88,115.06,97.85,115.14,97.88,115.21,97.88,115.22,98.00,115.15,98.10,115.08,98.05,115.06,97.90,115.09,97.75,115.12,97.75,115.17,97.65,115.19,97.53,115.22,97.55,115.25,97.67,115.25,97.78,115.25,97.75,115.26,97.80,115.29,97.95,115.31,98.08,115.30,98.17,115.25,98.20,115.20,98.22,115.15,97.70,115.08,97.15,115.01,96.30,114.80,96.00,114.54,95.30,114.28,94.75,113.85,93.75,113.54,93.03,113.06,92.30,112.94,91.47,112.61,90.65,112.41,89.88,112.22,89.15,112.08,88.55,111.79,87.08,111.44,86.12,111.19,84.62,110.97,83.50,110.76,81.90,110.62,80.40,110.30,79.47,110.05,78.53
RZ_3614646_14320,null,null,49,0,4,109.71,77.83,109.60,77.05,109.50,76.12,109.46,75.35,109.60,74.38,109.72,73.80,109.79,73.20,109.71,72.35,109.61,71.50,109.49,70.60,109.42,69.62,109.39,68.90,109.40,68.33,109.29,67.97,109.19,67.62,109.14,67.05,109.17,66.35,109.22,65.47,109.26,64.88,109.36,64.75,109.45,64.33,109.59,63.75,109.62,63.08,109.65,62.80,109.70,62.62,109.76,62.45,109.83,62.33,109.81,62.25,109.80,62.00,109.72,61.75,109.71,61.52,109.70,61.50,109.71,61.48,109.69,61.45,109.64,61.42,109.62,61.48,109.61,61.52,109.64,61.48,109.74,61.38,109.91,61.25,110.08,61.20,110.12,61.15,110.09,61.12,110.04,61.15,110.04,61.17,110.03,61.23,110.04,61.30,110.05,61.40,110.03,61.48
RZ_3614646_14321,null,null,49,10,4,109.99,61.48,109.94,61.48,109.91,61.48,110.01,61.52,110.11,61.62,110.21,61.70,110.20,61.75,110.20,61.75,110.21,61.83,110.19,61.80,110.15,61.77,110.09,61.88,110.05,62.08,110.01,62.27,110.00,62.33,110.05,62.38,110.10,62.40,110.21,62.42,110.25,62.45,110.31,62.50,110.33,62.67,110.26,62.77,110.19,62.85,110.15,62.83,110.20,62.88,110.25,63.05,110.25,63.23,110.26,63.38,110.25,63.52,110.19,63.65,110.14,63.58,110.10,63.42,110.11,63.25,110.12,63.17,110.12,63.10,110.15,63.15,110.20,63.30,110.24,63.48,110.22,63.52,110.17,63.55,110.11,63.60,110.10,63.65,110.10,63.73,110.11,63.75,110.09,63.75,110.06,63.75,110.11,63.80,110.16,63.83,110.21,63.83
RZ_3614646_14322,null,null,50,0,4,110.21,63.70,110.17,63.58,110.12,63.73,110.09,63.92,110.08,64.00,110.06,63.85,110.04,63.70,110.03,63.75,110.04,63.83,110.06,63.90,110.09,63.98,110.16,64.03,110.22,64.17,110.31,64.33,110.33,64.47,110.36,64.47,110.38,64.38,110.26,64.28,110.12,64.20,110.00,64.15,109.99,64.12,109.97,64.20,110.01,64.28,110.05,64.30,110.11,64.25,110.11,64.25,110.14,64.30,110.15,64.38,110.11,64.35,110.08,64.30,110.09,64.25,110.14,64.22,110.21,64.25,110.24,64.28,110.22,64.22,110.17,64.17,110.14,64.03,110.16,63.90,110.17,63.83,110.17,63.80,110.16,63.95,110.15,64.08,110.16,64.20,110.19,64.12,110.11,64.08,110.00,64.28,109.90,64.53,109.92,64.55,109.94,64.33,109.95,64.10
RZ_3614646_14323,null,null,50,0,4,109.95,64.10,109.96,64.10,109.96,64.25,109.97,64.42,109.99,64.35,110.01,64.12,110.00,64.05,110.01,64.20,110.01,64.35,110.03,64.40,110.01,64.45,109.95,64.47,109.89,64.45,109.83,64.42,109.83,64.42,109.91,64.47,109.99,64.58,110.04,64.65,110.01,64.78,110.00,64.85,110.01,64.70,110.03,64.45,110.01,64.15,109.99,64.03,109.97,63.98,109.99,64.17,110.03,64.42,110.05,64.60,110.05,64.45,110.00,64.30,109.95,64.20,109.94,64.15,109.99,64.15,110.04,64.15,110.04,64.17,109.99,64.17,109.95,64.17,109.90,64.22,109.91,64.25,109.99,64.35,110.06,64.42,110.17,64.38,110.21,64.22,110.16,64.10,110.06,64.12,109.99,64.12,110.01,64.05,109.99,64.00,109.94,63.98,109.90,64.08
RZ_3614646_14324,null,null,50,0,4,109.91,64.15,109.95,64.25,109.96,64.38,109.97,64.47,109.97,64.62,109.97,64.75,109.97,64.88,109.99,64.85,110.00,64.72,110.01,64.60,110.01,64.55,110.01,64.58,109.91,64.58,109.81,64.62,109.74,64.67,109.79,64.72,109.84,64.75,109.88,64.62,109.90,64.45,109.92,64.22,109.95,64.17,109.96,64.15,109.92,64.15,109.88,64.17,109.90,64.17,109.97,64.17,110.03,64.22,110.00,64.28,109.96,64.35,109.94,64.35,109.94,64.17,109.89,64.05,109.85,63.90,109.83,63.92,109.88,63.95,110.00,63.90,110.09,63.85,110.04,63.83,109.91,63.88,109.81,64.08,109.81,64.22,109.83,64.45,109.78,64.50,109.74,64.50,109.79,64.45,109.88,64.47,109.96,64.47,109.99,64.38,110.00,64.20,109.99,64.08
RZ_3614646_14325,null,null,50,0,4,109.97,64.05,109.95,64.10,109.94,64.15,109.92,64.28,109.94,64.38,109.97,64.28,110.01,64.08,110.05,64.05,110.06,64.17,110.09,64.28,110.06,64.20,110.01,64.05,109.96,64.00,109.94,63.98,109.86,64.03,109.80,64.03,109.85,64.05,109.92,64.08,110.04,64.00,110.08,63.88,110.10,63.80,110.08,63.85,110.04,64.10,110.04,64.28,110.08,64.40,110.09,64.38,110.12,64.12,110.09,63.95,110.08,63.83,110.06,63.92,110.09,64.10,110.08,64.22,109.99,64.35,109.90,64.35,109.85,64.08,109.89,63.83,109.96,63.62,110.01,63.62,110.03,63.65,109.97,63.70,109.92,63.80,109.91,63.92,109.90,63.98,109.90,64.05,109.91,64.08,109.95,64.08,109.99,64.03,110.03,63.92,110.04,63.75,110.05,63.60
RZ_3614646_14326,null,null,50,0,4,110.08,63.52,110.09,63.50,110.09,63.50,110.08,63.50,110.06,63.55,110.08,63.62,110.00,63.65,109.92,63.62,109.91,63.62,110.01,63.62,110.10,63.67,110.15,63.73,110.15,63.80,110.08,63.83,109.96,63.67,109.89,63.48,109.90,63.25,109.92,63.23,109.94,63.23,109.92,63.27,109.92,63.30,109.94,63.30,109.95,63.27,109.96,63.27,109.96,63.25,109.97,63.27,109.99,63.38,110.01,63.45,110.01,63.50,110.01,63.38,110.00,63.25,109.97,63.38,109.96,63.60,109.94,63.85,109.94,63.85,109.92,63.80,109.94,63.75,109.94,63.70,109.92,63.70,109.91,63.58,109.89,63.45,109.84,63.33,109.80,63.33,109.78,63.35,109.80,63.38,109.83,63.40,109.84,63.42,109.89,63.42,109.94,63.40,110.04,63.38
RZ_3614646_14327,null,null,50,0,4,110.08,63.35,110.04,63.25,109.96,63.17,109.88,63.12,109.86,63.23,109.86,63.33,109.84,63.40,109.83,63.35,109.83,63.27,109.83,63.20,109.84,63.25,109.84,63.35,109.85,63.52,109.86,63.60,109.88,63.70,109.88,63.73,109.88,63.70,109.80,63.62,109.72,63.40,109.66,63.20,109.69,63.02,109.70,62.98,109.74,62.92,109.78,62.98,109.83,63.08,109.84,63.27,109.85,63.38,109.91,63.58,109.97,63.67,109.90,63.80,109.76,63.80,109.65,63.62,109.69,63.42,109.78,63.27,109.84,63.33,109.81,63.35,109.74,63.33,109.66,63.30,109.66,63.35,109.65,63.40,109.65,63.40,109.65,63.30,109.65,63.20,109.62,63.15,109.60,63.10,109.59,63.15,109.61,63.17,109.65,63.20,109.71,63.20,109.72,63.23
RZ_3614646_14328,null,null,50,0,4,109.75,63.25,109.74,63.40,109.74,63.52,109.74,63.52,109.74,63.38,109.74,63.25,109.66,63.33,109.59,63.42,109.51,63.40,109.50,63.30,109.50,63.17,109.53,63.15,109.55,63.10,109.59,63.08,109.59,63.25,109.59,63.42,109.59,63.55,109.58,63.45,109.56,63.42,109.58,63.45,109.60,63.48,109.61,63.42,109.60,63.35,109.58,63.30,109.58,63.17,109.60,63.05,109.61,62.95,109.61,62.95,109.61,62.92,109.61,62.88,109.60,63.00,109.59,63.15,109.58,63.27,109.60,63.25,109.61,63.23,109.64,63.17,109.64,63.12,109.59,63.17,109.54,63.30,109.49,63.23,109.45,63.02,109.41,62.98,109.42,63.12,109.47,63.23,109.55,63.17,109.58,63.15,109.64,63.12,109.65,63.12,109.65,63.10,109.60,63.05
RZ_3614646_14329,null,null,50,0,4,109.58,63.05,109.56,63.10,109.58,63.10,109.58,63.05,109.56,63.17,109.58,63.30,109.58,63.52,109.54,63.60,109.49,63.52,109.44,63.38,109.41,63.33,109.41,63.45,109.41,63.55,109.44,63.33,109.46,63.08,109.47,62.88,109.49,62.85,109.49,62.85,109.49,62.90,109.50,62.98,109.46,63.02,109.42,63.05,109.39,63.08,109.40,63.10,109.42,63.08,109.45,63.08,109.46,63.08,109.46,63.00,109.40,62.92,109.34,62.83,109.35,62.80,109.40,62.92,109.45,63.05,109.42,62.98,109.40,62.77,109.38,62.62,109.35,62.73,109.33,62.83,109.33,62.90,109.34,62.92,109.33,62.92,109.30,62.98,109.29,63.05,109.31,63.12,109.35,63.05,109.39,62.92,109.38,62.77,109.36,62.65,109.34,62.55,109.33,62.55
RZ_3614646_14330,null,null,50,0,4,109.33,62.65,109.35,62.70,109.38,62.60,109.36,62.52,109.36,62.48,109.36,62.45,109.33,62.35,109.28,62.27,109.21,62.52,109.20,62.85,109.15,63.17,109.12,63.15,109.09,63.12,109.11,63.02,109.19,62.95,109.30,63.02,109.40,63.20,109.44,63.33,109.41,63.27,109.38,63.20,109.38,63.17,109.38,63.12,109.29,63.02,109.21,62.95,109.12,62.92,109.11,62.92,109.10,62.92,109.12,62.92,109.19,62.92,109.24,62.85,109.24,62.80,109.21,62.75,109.20,62.75,109.24,62.77,109.33,62.70,109.42,62.62,109.46,62.55,109.47,62.52,109.46,62.55,109.44,62.65,109.38,62.75,109.31,62.90,109.26,62.95,109.25,63.02,109.25,63.05,109.25,63.00,109.26,62.92,109.29,62.85,109.29,62.90,109.25,62.95
RZ_3614646_14331,null,null,50,0,4,109.20,63.02,109.16,63.05,109.15,63.23,109.17,63.35,109.20,63.38,109.26,63.33,109.30,63.27,109.34,63.20,109.33,63.08,109.29,63.00,109.25,63.05,109.22,63.10,109.15,63.10,109.06,63.10,109.05,63.08,109.10,63.00,109.16,63.02,109.16,63.02,109.15,63.05,109.14,63.05,109.11,63.08,109.10,63.05,109.08,63.00,109.08,63.02,109.10,63.10,109.14,63.05,109.17,62.90,109.21,62.75,109.25,62.80,109.29,62.90,109.33,63.00,109.36,63.02,109.42,63.23,109.53,63.40,109.76,63.58,109.97,63.75,110.14,64.47,110.14,65.28,110.16,65.95,110.20,66.22,110.15,66.42,110.05,66.83,109.95,67.12,109.90,67.90,109.89,68.35,109.89,68.80,109.91,69.28,109.94,69.78,109.96,70.28,110.06,70.65
RZ_3614646_14332,null,null,51,0,4,110.14,71.25,110.35,72.28,110.46,73.25,110.64,74.10,110.74,74.80,110.81,75.55,110.80,76.42,110.80,77.15,110.80,77.55,110.81,77.80,110.79,78.03,110.75,78.80,110.71,79.53,110.60,80.05,110.50,79.92,110.40,79.88,110.35,80.15,110.31,80.45,110.29,80.67,110.31,80.67,110.41,80.70,110.50,80.83,110.56,80.92,110.54,81.05,110.55,81.05,110.59,81.20,110.62,81.35,110.64,81.53,110.64,81.42,110.59,81.30,110.56,81.20,110.50,81.20,110.44,81.75,110.45,82.28,110.49,82.53,110.62,82.25,110.69,82.00,110.72,82.08,110.69,82.10,110.56,82.12,110.47,82.08,110.38,82.22,110.36,82.38,110.42,82.38,110.49,82.25,110.55,82.12,110.55,81.97,110.55,81.83,110.56,81.80,110.51,81.95,110.44,82.12
RZ_3614646_14333,null,null,50,0,4,110.36,82.17,110.35,82.22,110.35,82.20,110.35,82.12,110.36,82.05,110.38,82.03,110.33,82.08,110.28,81.95,110.24,81.78,110.26,81.70,110.28,81.80,110.26,81.95,110.25,81.97,110.25,81.92,110.25,81.83,110.21,81.70,110.16,81.85,110.12,82.00,110.17,82.20,110.24,82.22,110.26,82.10,110.24,81.92,110.21,81.70,110.17,81.65,110.14,81.70,110.08,81.78,110.04,81.92,110.04,81.97,110.10,81.83,110.17,81.62,110.22,81.55,110.22,81.67,110.24,81.80,110.24,81.70,110.22,81.53,110.20,81.38,110.16,81.47,110.14,81.62,110.15,81.62,110.19,81.50,110.22,81.33,110.25,81.33,110.26,81.30,110.28,81.28,110.29,81.25,110.28,81.25,110.25,81.30,110.22,81.40,110.16,81.50,110.10,81.53
RZ_3614646_14334,null,null,50,0,4,110.08,81.53,110.06,81.55,110.03,81.72,110.04,81.88,110.10,82.05,110.16,82.12,110.17,82.05,110.16,82.00,110.16,81.97,110.17,81.90,110.19,81.72,110.19,81.60,110.19,81.65,110.19,81.58,110.20,81.50,110.22,81.42,110.24,81.42,110.24,81.42,110.25,81.15,110.28,80.90,110.29,80.70,110.29,80.72,110.25,80.78,110.21,80.90,110.22,81.05,110.30,81.08,110.39,81.05,110.39,81.00,110.35,81.08,110.28,81.08,110.22,81.08,110.17,81.08,110.17,81.08,110.17,81.15,110.19,81.20,110.21,81.22,110.22,81.22,110.22,81.15,110.24,81.08,110.26,81.00,110.28,81.00,110.30,81.05,110.34,81.12,110.38,81.17,110.41,81.12,110.42,81.08,110.44,81.00,110.42,80.90,110.44,80.80,110.46,80.70
RZ_3614646_14335,null,null,51,10,4,110.46,80.70,110.41,80.72,110.35,80.80,110.33,80.88,110.35,80.97,110.38,80.97,110.42,80.85,110.45,80.72,110.47,80.78,110.47,80.88,110.46,80.97,110.46,80.95,110.38,80.92,110.29,80.92,110.22,80.95,110.28,80.92,110.31,80.85,110.33,80.78,110.31,80.83,110.35,80.88,110.40,81.00,110.40,81.05,110.38,81.12,110.33,81.12,110.31,81.12,110.30,81.10,110.29,81.10,110.35,81.10,110.39,81.12,110.44,81.15,110.41,81.17,110.41,81.12,110.44,81.03,110.46,80.88,110.49,80.78,110.45,80.75,110.41,80.80,110.38,80.70,110.41,80.58,110.44,80.45,110.45,80.45,110.46,80.38,110.49,80.30,110.50,80.42,110.49,80.65,110.47,80.90,110.49,80.67,110.47,80.47,110.45,80.25,110.40,80.47,110.39,80.72
RZ_3614646_14336,null,null,50,0,4,110.39,80.90,110.40,80.78,110.39,80.58,110.38,80.33,110.46,80.15,110.56,80.15,110.66,80.22,110.54,80.35,110.40,80.47,110.38,80.60,110.47,80.67,110.58,80.72,110.58,80.72,110.58,80.88,110.58,80.97,110.55,81.10,110.49,81.12,110.45,80.83,110.50,80.55,110.58,80.42,110.64,80.65,110.59,80.85,110.55,80.78,110.49,80.62,110.44,80.40,110.42,80.33,110.45,80.25,110.47,80.33,110.50,80.58,110.51,80.78,110.56,80.95,110.59,80.90,110.58,80.85,110.51,80.80,110.47,80.78,110.47,80.78,110.50,80.83,110.47,80.83,110.50,80.62,110.53,80.40,110.51,80.17,110.46,80.17,110.40,80.28,110.44,80.38,110.49,80.47,110.55,80.62,110.53,80.75,110.46,80.85,110.40,80.78,110.38,80.83
RZ_3614646_14337,null,null,50,0,4,110.38,80.90,110.39,81.08,110.40,81.15,110.40,81.22,110.44,81.22,110.49,81.15,110.47,81.08,110.42,81.05,110.36,81.08,110.34,81.10,110.30,81.17,110.25,81.22,110.24,81.33,110.24,81.33,110.28,81.25,110.30,81.17,110.33,81.15,110.33,81.25,110.33,81.35,110.36,81.35,110.40,81.33,110.39,81.38,110.34,81.42,110.30,81.50,110.31,81.55,110.35,81.58,110.34,81.60,110.26,81.60,110.19,81.65,110.21,81.70,110.33,81.58,110.36,81.42,110.31,81.28,110.22,81.28,110.21,81.28,110.20,81.28,110.22,81.28,110.28,81.28,110.30,81.25,110.33,81.30,110.31,81.38,110.30,81.40,110.30,81.33,110.33,81.25,110.35,81.22,110.40,81.12,110.41,81.00,110.40,81.15,110.38,81.40,110.31,81.60
RZ_3614646_14338,null,null,50,0,3,110.29,81.53,110.29,81.28,110.33,81.05,110.34,80.85,110.34,80.83,110.34,80.83,110.38,80.88,110.41,80.95,110.44,81.00,110.42,81.00,110.41,81.00,110.38,80.97,110.34,80.95,110.38,80.83,110.44,80.70,110.50,80.58,110.54,80.55,110.56,80.58,110.55,80.55,110.54,80.50,110.53,80.33,110.53,80.22,110.47,80.28,110.41,80.53,110.38,80.75,110.39,80.83,110.40,81.03,110.38,81.25,110.34,81.38,110.34,81.25,110.36,81.10,110.38,81.03,110.39,80.97,110.41,80.95,110.39,80.95,110.34,81.03,110.33,81.12,110.36,81.17,110.42,81.20,110.45,81.25,110.47,81.35,110.47,81.45,110.47,81.38,110.45,81.33,110.41,81.28,110.36,81.28,110.36,81.20,110.38,81.15,110.38,81.20,110.34,81.20
RZ_3614646_14339,null,null,50,0,3,110.34,81.15,110.35,81.12,110.31,81.12,110.29,81.17,110.26,81.15,110.26,81.10,110.26,81.03,110.34,80.97,110.42,80.90,110.51,80.75,110.54,80.58,110.54,80.72,110.51,80.95,110.45,81.15,110.42,81.17,110.41,81.20,110.35,81.12,110.29,80.95,110.28,80.80,110.35,80.72,110.54,80.92,110.67,81.10,110.88,81.25,111.04,81.30,111.42,81.40,111.88,81.60,112.49,81.97,113.04,82.30,113.75,82.75,114.35,83.28,114.95,83.83,115.46,84.30,116.03,84.90,116.62,85.50,117.22,86.03,117.76,86.08,118.24,86.50,118.65,86.88,119.10,87.40,119.40,87.55,119.80,87.83,120.06,88.08,120.35,88.62,120.49,89.05,120.64,89.35,120.94,89.35,121.11,89.67,121.31,90.05,121.38,90.40,121.44,90.40
RZ_3614646_14340,null,null,49,0,3,121.40,90.92,121.34,91.45,121.28,92.00,121.24,92.03,121.22,92.20,121.20,92.33,121.16,92.45,121.14,92.53,121.11,92.62,121.10,92.72,121.08,92.75,121.03,92.75,120.95,92.70,120.88,92.67,120.81,92.67,120.78,92.92,120.74,93.15,120.74,93.38,120.75,93.42,120.70,93.47,120.62,93.53,120.55,93.45,120.54,93.40,120.54,93.22,120.53,93.12,120.51,93.17,120.50,93.33,120.49,93.47,120.47,93.47,120.44,93.58,120.40,93.65,120.36,93.47,120.35,93.22,120.36,92.97,120.36,93.08,120.38,93.15,120.40,93.33,120.41,93.45,120.39,93.62,120.34,93.75,120.29,93.80,120.28,93.62,120.25,93.45,120.19,93.25,120.14,93.22,120.09,93.20,120.09,93.25,120.09,93.40,120.09,93.55
RZ_3614646_14341,null,null,50,0,3,120.06,93.62,120.01,93.65,119.96,93.55,119.91,93.40,119.90,93.28,119.92,93.22,120.00,93.08,120.10,92.95,120.17,92.78,120.20,92.70,120.16,92.75,120.11,92.92,120.11,93.10,120.16,92.83,120.22,92.45,120.24,92.08,120.24,92.00,120.24,92.00,120.26,91.88,120.29,91.75,120.29,91.85,120.25,92.10,120.24,92.33,120.22,92.30,120.19,92.15,120.15,92.00,120.09,91.92,120.08,92.00,120.06,92.05,120.08,92.10,120.08,92.12,120.08,92.15,120.08,92.17,120.08,92.22,120.06,92.42,120.06,92.62,120.15,92.55,120.25,92.30,120.35,92.00,120.30,91.95,120.26,91.83,120.22,91.75,120.22,92.00,120.22,92.30,120.21,92.50,120.22,92.38,120.26,92.28,120.29,92.30,120.19,92.35,120.08,92.33
RZ_3614646_14342,null,null,50,0,3,119.99,92.33,120.05,92.30,120.15,92.28,120.21,92.25,120.24,92.33,120.26,92.42,120.29,92.50,120.30,92.47,120.28,92.53,120.21,92.58,120.19,92.55,120.16,92.45,120.17,92.35,120.19,92.35,120.19,92.35,120.19,92.35,120.19,92.30,120.17,92.28,120.16,92.25,120.12,92.25,120.10,92.22,120.10,92.05,120.15,91.88,120.19,91.90,120.24,92.12,120.29,92.35,120.31,92.35,120.29,92.38,120.26,92.15,120.25,91.92,120.28,91.78,120.31,91.88,120.35,91.97,120.35,92.05,120.36,92.12,120.38,92.22,120.39,92.28,120.46,92.33,120.51,92.40,120.47,92.45,120.39,92.50,120.28,92.50,120.24,92.53,120.21,92.40,120.25,92.28,120.33,92.12,120.40,92.12,120.40,92.17,120.40,92.25,120.42,92.12
RZ_3614646_14343,null,null,51,0,3,120.45,91.95,120.45,91.75,120.42,91.85,120.39,92.00,120.38,92.17,120.38,92.20,120.36,92.25,120.35,92.28,120.34,92.33,120.34,92.35,120.34,92.33,120.35,92.28,120.31,92.20,120.28,92.05,120.38,91.90,120.53,91.90,120.55,92.15,120.42,92.40,120.31,92.33,120.31,92.12,120.36,91.92,120.40,92.12,120.44,92.38,120.46,92.33,120.50,92.00,120.49,91.92,120.44,92.17,120.39,92.38,120.40,92.28,120.41,92.20,120.42,92.15,120.40,92.12,120.39,92.12,120.44,92.08,120.49,92.05,120.54,92.12,120.54,92.17,120.58,92.28,120.61,92.25,120.60,92.30,120.54,92.38,120.47,92.40,120.44,92.33,120.42,92.03,120.42,91.72,120.40,91.97,120.38,92.40,120.39,92.80,120.44,92.75,120.44,92.67,120.41,92.62
RZ_3614646_14344,null,null,50,0,3,120.38,92.60,120.38,92.62,120.38,92.62,120.39,92.58,120.39,92.53,120.40,92.55,120.41,92.67,120.41,92.70,120.41,92.55,120.42,92.15,120.44,91.85,120.47,91.70,120.54,91.95,120.60,92.20,120.62,92.00,120.59,91.62,120.60,91.40,120.64,91.58,120.67,91.80,120.66,91.95,120.66,92.08,120.66,92.15,120.64,92.15,120.59,92.10,120.54,92.03,120.53,91.97,120.54,91.97,120.56,92.10,120.58,92.22,120.58,92.35,120.58,92.38,120.61,92.40,120.66,92.38,120.67,92.28,120.65,92.20,120.61,92.15,120.60,92.10,120.58,92.03,120.56,92.03,120.54,92.12,120.54,92.28,120.54,92.42,120.53,92.47,120.50,92.45,120.47,92.45,120.47,92.45,120.47,92.33,120.46,92.17,120.42,92.05,120.40,92.05
RZ_3614646_14345,null,null,50,0,6,120.39,92.05,120.46,92.05,120.53,92.05,120.56,92.08,120.56,92.12,120.54,92.22,120.54,92.30,120.51,92.38,120.50,92.47,120.47,92.58,120.45,92.78,120.44,92.90,120.44,93.00,120.47,92.90,120.53,92.62,120.54,92.35,120.53,92.15,120.47,92.20,120.44,92.30,120.39,92.38,120.38,92.35,120.44,92.25,120.51,92.17,120.56,92.12,120.54,92.08,120.59,92.03,120.66,91.97,120.66,91.92,120.59,91.83,120.51,91.72,120.53,91.62,120.49,91.60,120.45,91.60,120.42,91.80,120.46,92.03,120.50,92.28,120.53,92.33,120.55,92.35,120.58,92.25,120.54,92.15,120.49,92.08,120.45,92.08,120.46,92.08,120.42,92.05,120.36,92.05,120.36,92.20,120.40,92.33,120.44,92.53,120.47,92.58,120.51,92.62
RZ_3614646_14346,null,null,50,0,6,120.56,92.65,120.56,92.70,120.55,92.78,120.49,92.83,120.44,92.75,120.39,92.65,120.40,92.40,120.36,91.95,120.30,91.55,120.12,91.22,119.83,91.12,119.47,90.80,119.06,90.12,118.51,89.53,117.92,88.67,117.30,88.20,116.89,86.95,116.29,85.97,115.81,84.45,115.40,83.60,115.06,82.85,114.72,82.25,114.40,81.70,114.12,81.28,113.84,80.80,113.49,80.10,113.30,78.80,113.17,77.90,112.91,77.03,112.61,76.75,112.35,75.80,112.03,75.12,111.80,74.00,111.45,73.55,111.24,72.70,110.81,71.83,110.53,70.92,110.33,70.40,110.28,70.00,110.25,69.60,110.25,68.88,110.19,68.53,110.11,68.20,110.04,67.70,110.08,67.22,110.08,66.78,110.04,66.53,109.84,66.25,109.65,65.85,109.49,65.60
RZ_3614646_14347,null,null,50,0,2,109.49,65.35,109.51,65.15,109.44,65.05,109.36,64.88,109.35,64.78,109.47,64.42,109.59,64.12,109.56,63.85,109.50,63.83,109.45,63.77,109.47,63.80,109.50,63.83,109.51,63.62,109.54,63.42,109.55,63.20,109.56,63.23,109.59,63.27,109.59,63.33,109.60,63.30,109.56,63.27,109.55,63.23,109.64,63.20,109.75,63.23,109.86,63.27,109.86,63.30,109.83,63.38,109.79,63.45,109.79,63.55,109.83,63.58,109.85,63.62,109.89,63.73,109.91,63.88,109.94,64.00,109.91,64.08,109.90,64.10,109.89,64.12,109.89,64.20,109.86,64.25,109.85,64.35,109.99,64.38,110.15,64.40,110.29,64.47,110.28,64.60,110.25,64.70,110.17,64.72,110.10,64.75,110.03,64.67,110.03,64.60,110.04,64.55,110.03,64.58
RZ_3614646_14348,null,null,50,0,2,110.03,64.62,110.03,64.62,110.01,64.60,110.05,64.58,110.09,64.53,110.12,64.50,110.10,64.53,110.06,64.67,110.09,64.80,110.16,64.90,110.25,64.92,110.25,64.90,110.22,64.90,110.20,64.95,110.20,64.97,110.19,64.95,110.17,64.92,110.15,65.00,110.14,65.15,110.15,65.30,110.17,65.17,110.20,64.95,110.19,65.00,110.17,65.25,110.12,65.53,110.10,65.58,110.11,65.60,110.14,65.67,110.15,65.72,110.14,65.80,110.17,65.83,110.25,65.80,110.30,65.80,110.34,65.80,110.36,65.83,110.38,65.78,110.38,65.70,110.36,65.62,110.35,65.60,110.31,65.60,110.28,65.58,110.25,65.55,110.25,65.55,110.25,65.58,110.21,65.58,110.19,65.53,110.17,65.45,110.29,65.42,110.39,65.42,110.44,65.47
RZ_3614646_14349,null,null,50,0,2,110.39,65.50,110.35,65.58,110.33,65.62,110.29,65.67,110.24,65.70,110.21,65.83,110.21,65.95,110.20,66.08,110.21,66.08,110.24,66.05,110.26,66.05,110.29,66.05,110.30,66.05,110.29,66.05,110.28,66.05,110.28,66.05,110.29,66.08,110.31,66.03,110.33,65.95,110.30,65.90,110.26,65.97,110.20,66.10,110.19,66.20,110.17,66.15,110.19,66.12,110.19,66.10,110.19,66.08,110.29,66.05,110.38,66.00,110.45,66.00,110.41,65.97,110.38,65.88,110.34,65.80,110.31,65.78,110.26,65.88,110.24,65.95,110.29,65.97,110.35,66.03,110.41,66.10,110.42,65.90,110.42,65.70,110.46,65.50,110.50,65.53,110.45,65.58,110.38,65.65,110.31,65.75,110.31,65.83,110.31,65.92,110.31,66.00,110.30,66.10
RZ_3614646_14350,null,null,50,0,2,110.29,66.10,110.28,66.03,110.34,65.95,110.42,65.90,110.46,65.72,110.42,65.58,110.39,65.50,110.41,65.55,110.44,65.62,110.44,65.62,110.40,65.62,110.38,65.55,110.36,65.45,110.35,65.40,110.35,65.45,110.34,65.65,110.34,65.83,110.34,65.97,110.34,65.97,110.34,65.97,110.36,65.83,110.36,65.67,110.35,65.70,110.31,65.83,110.31,65.83,110.34,65.67,110.36,65.53,110.35,65.53,110.38,65.47,110.41,65.42,110.44,65.58,110.42,65.75,110.40,66.00,110.39,66.05,110.39,65.90,110.38,65.72,110.40,65.62,110.40,65.70,110.42,65.78,110.45,65.75,110.46,65.72,110.46,65.70,110.47,65.65,110.50,65.60,110.44,65.58,110.36,65.62,110.36,65.78,110.44,65.90,110.51,66.00,110.53,66.00
RZ_3614646_14351,null,null,50,0,2,110.58,65.97,110.61,65.95,110.58,65.85,110.50,65.75,110.41,65.62,110.41,65.50,110.41,65.45,110.40,65.58,110.39,65.75,110.39,65.75,110.39,65.55,110.40,65.38,110.34,65.47,110.28,65.55,110.30,65.55,110.40,65.47,110.49,65.38,110.50,65.35,110.55,65.33,110.59,65.33,110.61,65.40,110.59,65.47,110.56,65.50,110.59,65.45,110.61,65.33,110.64,65.25,110.64,65.22,110.60,65.30,110.56,65.35,110.54,65.35,110.58,65.45,110.62,65.62,110.62,65.80,110.58,65.83,110.54,65.85,110.51,65.95,110.53,66.03,110.56,65.83,110.59,65.55,110.62,65.30,110.65,65.30,110.62,65.33,110.56,65.38,110.53,65.42,110.55,65.47,110.56,65.42,110.58,65.38,110.58,65.35,110.58,65.42,110.55,65.50
RZ_3614646_14352,null,null,50,0,2,110.53,65.60,110.50,65.58,110.54,65.53,110.58,65.45,110.62,65.40,110.65,65.47,110.61,65.53,110.56,65.42,110.51,65.25,110.51,65.08,110.54,65.25,110.56,65.40,110.56,65.58,110.59,65.60,110.64,65.60,110.69,65.55,110.72,65.47,110.76,65.40,110.81,65.33,110.83,65.22,110.78,65.12,110.69,65.33,110.61,65.58,110.59,65.83,110.58,65.83,110.58,65.83,110.60,65.80,110.67,65.70,110.72,65.60,110.71,65.42,110.65,65.33,110.59,65.40,110.58,65.60,110.59,65.60,110.60,65.45,110.62,65.22,110.67,65.17,110.66,65.33,110.65,65.47,110.62,65.62,110.65,65.50,110.69,65.40,110.72,65.33,110.72,65.55,110.70,65.80,110.67,66.03,110.66,66.08,110.65,66.12,110.64,66.25,110.62,66.35
RZ_3614646_14353,null,null,50,0,2,110.60,66.58,110.61,66.78,110.61,67.05,110.62,67.12,110.61,67.15,110.61,67.08,110.62,67.12,110.54,67.22,110.45,67.35,110.35,67.42,110.33,67.47,110.29,67.53,110.28,67.12,110.28,66.45,110.29,65.45,110.25,64.83,109.99,64.75,109.80,65.00,109.66,64.95,109.61,64.65,109.49,64.20,109.38,63.30,109.53,62.17,109.74,61.02,109.92,60.60,109.94,61.90,109.83,64.80,109.64,69.53,109.55,74.78,109.76,80.88,109.88,87.80,109.88,95.62,109.60,103.95,109.41,112.55,109.11,121.85,108.72,131.68,108.41,142.53,108.16,151.65,107.86,161.78,106.16,172.90,104.71,182.10,103.41,187.03,103.41,187.03
RZ_3614646_14354,null,null,50,0,2,null
RZ_3614646_14355,null,null,50,0,2,108.64,184.25,108.64,184.25,108.55,182.50,108.39,178.62,108.24,172.38,108.19,166.45,108.24,160.15,108.78,154.15,109.69,148.12,110.65,141.50,110.42,135.93,109.79,131.05,109.08,126.92,108.78,122.58,108.56,118.03,108.38,113.42,108.55,109.28,108.75,104.05,108.95,99.97,109.21,95.38,109.46,91.88,109.74,88.10,109.85,85.08,109.96,81.85,110.03,78.75,110.15,75.58,110.28,72.20,110.41,69.38,110.74,66.42,111.04,63.85,111.15,61.67,110.94,60.38,110.40,59.62
RZ_3614646_14356,null,null,51,0,2,109.99,59.25,109.44,58.83,109.11,58.38,108.80,57.83,108.69,57.30,108.64,57.27,108.59,57.38,108.53,57.38,108.47,57.30,108.42,57.20,108.41,57.55,108.40,57.98,108.34,58.50,108.28,58.75,108.31,58.95,108.40,58.88,108.50,58.70,108.50,58.62,108.51,58.70,108.54,58.77,108.54,59.08,108.51,59.38,108.47,59.67,108.40,59.73,108.34,59.77,108.29,59.90,108.30,59.98,108.26,60.10,108.21,60.20,108.24,60.27,108.44,60.27,108.65,60.02,108.78,59.77,108.76,59.65,108.80,59.75,108.86,59.88,108.91,59.90,108.91,60.02,108.92,60.15,108.90,60.30,108.84,60.75,108.76,61.12,108.71,61.52,108.75,61.90,108.80,62.30,108.79,62.70,108.71,62.70,108.65,62.73,108.67,62.67,108.69,62.65,108.72,62.52
RZ_3614646_14357,null,null,50,0,2,108.70,62.48,108.62,62.75,108.55,63.10,108.47,63.55,108.45,63.65,108.44,63.50,108.45,63.27,108.47,63.10,108.49,63.42,108.50,63.73,108.50,63.98,108.49,64.03,108.50,63.92,108.53,63.77,108.56,63.65,108.59,63.65,108.54,63.67,108.49,63.73,108.54,63.77,108.64,63.73,108.74,63.67,108.70,63.70,108.65,63.80,108.60,63.98,108.59,64.15,108.54,64.33,108.50,64.42,108.51,64.40,108.56,64.38,108.59,64.35,108.56,64.28,108.51,64.22,108.49,64.25,108.47,64.30,108.49,64.42,108.55,64.53,108.59,64.67,108.62,64.72,108.64,64.67,108.64,64.60,108.62,64.55,108.60,64.60,108.60,64.47,108.64,64.33,108.70,64.20,108.75,64.20,108.71,64.17,108.66,64.15,108.62,64.17,108.62,64.22
RZ_3614646_14358,null,null,49,0,2,108.60,64.30,108.56,64.35,108.59,64.35,108.62,64.50,108.66,64.65,108.65,64.80,108.65,64.80,108.64,64.65,108.64,64.55,108.58,64.45,108.50,64.50,108.53,64.53,108.61,64.55,108.65,64.58,108.59,64.60,108.53,64.60,108.53,64.40,108.61,64.22,108.70,64.25,108.78,64.42,108.75,64.62,108.72,64.67,108.71,64.75,108.69,64.78,108.69,64.70,108.71,64.50,108.76,64.33,108.80,64.25,108.79,64.33,108.76,64.42,108.74,64.42,108.70,64.42,108.67,64.42,108.69,64.40,108.70,64.38,108.71,64.40,108.71,64.45,108.72,64.50,108.75,64.42,108.72,64.35,108.71,64.30,108.75,64.30,108.81,64.30,108.88,64.28,108.86,64.28,108.86,64.22,108.85,64.17,108.85,64.12,108.85,64.12
RZ_3614646_14359,null,null,50,0,2,108.84,64.08,108.84,64.05,108.84,64.03,108.84,64.03,108.84,64.03,108.85,64.05,108.86,64.10,108.89,64.15,108.90,64.15,108.90,64.15,108.91,64.12,108.91,64.05,108.92,63.70,108.92,63.38,108.92,63.30,108.89,63.52,108.85,63.77,108.83,63.77,108.81,63.75,108.81,63.75,108.81,63.75,108.84,63.80,108.86,63.88,108.84,63.92,108.79,63.92,108.74,63.80,108.74,63.67,108.75,63.52,108.78,63.52,108.79,63.52,108.79,63.55,108.80,63.58,108.83,63.45,108.85,63.25,108.88,63.05,108.83,63.12,108.75,63.20,108.69,63.27,108.72,63.17,108.76,63.17,108.79,63.15,108.76,63.35,108.74,63.48,108.74,63.58,108.72,63.50,108.72,63.48,108.71,63.40,108.70,63.40,108.67,63.42,108.66,63.48
RZ_3614646_14360,null,null,49,0,2,108.66,63.48,108.66,63.48,108.64,63.48,108.62,63.23,108.65,63.00,108.69,62.92,108.72,63.08,108.72,63.12,108.71,63.12,108.69,63.10,108.66,63.15,108.66,63.15,108.66,63.17,108.67,63.17,108.69,63.10,108.69,63.02,108.74,62.92,108.80,62.90,108.86,62.83,108.81,62.77,108.74,62.77,108.65,62.80,108.67,62.80,108.71,62.83,108.74,62.83,108.75,62.75,108.75,62.67,108.66,62.62,108.56,62.65,108.56,62.73,108.67,62.85,108.74,62.95,108.71,62.67,108.70,62.33,108.71,61.98,108.70,62.17,108.70,62.40,108.74,62.58,108.78,62.38,108.83,62.23,108.85,62.10,108.84,62.10,108.80,62.05,108.75,61.98,108.74,61.95,108.70,61.88,108.67,61.83,108.66,61.80,108.66,61.83
RZ_3614646_14361,null,null,51,10,2,108.66,61.88,108.66,61.90,108.67,61.90,108.71,61.88,108.75,61.95,108.70,62.02,108.64,61.98,108.58,61.88,108.56,61.75,108.36,61.75,108.12,61.80,107.67,61.83,107.40,62.05,106.92,62.20,106.58,62.35,105.91,62.42,105.31,62.60,104.67,62.85,104.04,63.27,103.28,63.62,102.42,63.92,101.58,64.00,100.80,64.05,99.99,64.45,99.21,64.83,98.56,65.25,98.04,65.55,97.45,65.83,96.90,66.10,96.44,66.10,96.26,66.22,96.09,66.30,95.91,66.38,95.60,66.40,95.35,66.38,95.08,66.35,94.91,66.53,94.74,66.75,94.65,67.00,94.58,67.03,94.50,67.05,94.44,67.08,94.44,67.10,94.45,67.17,94.47,67.22,94.46,67.30,94.47,67.33,94.47,67.40,94.47,67.45,94.50,67.42,94.53,67.28
RZ_3614646_14362,null,null,50,0,2,94.51,67.03,94.47,66.80,94.42,66.67,94.39,66.60,94.36,66.58,94.34,66.60,94.34,66.62,94.34,66.67,94.35,66.70,94.35,66.72,94.34,66.75,94.35,66.72,94.40,66.75,94.44,66.75,94.49,66.65,94.53,66.53,94.58,66.42,94.61,66.25,94.62,66.08,94.60,65.92,94.56,66.00,94.53,65.95,94.58,65.85,94.64,65.78,94.70,65.85,94.72,65.95,94.75,66.03,94.74,66.12,94.72,66.17,94.74,66.20,94.75,66.22,94.78,66.33,94.76,66.53,94.75,66.70,94.81,66.83,94.88,66.88,94.95,66.67,94.95,66.42,94.95,66.12,94.95,66.10,94.94,66.20,94.96,66.38,95.00,66.53,95.01,66.55,94.97,66.62,94.95,66.67,94.97,66.80,95.01,66.90,95.04,66.95,95.06,66.83
RZ_3614646_14363,null,null,50,0,2,95.12,66.70,95.17,66.62,95.28,66.62,95.30,66.67,95.25,66.58,95.15,66.53,95.08,66.47,95.09,66.62,95.14,66.75,95.17,66.88,95.22,66.85,95.24,66.72,95.26,66.60,95.22,66.45,95.19,66.45,95.22,66.42,95.30,66.50,95.38,66.45,95.40,66.38,95.42,66.20,95.34,66.10,95.25,66.05,95.16,66.10,95.26,66.10,95.36,66.22,95.45,66.38,95.44,66.50,95.42,66.45,95.42,66.35,95.44,66.25,95.45,66.15,95.46,66.10,95.46,66.10,95.51,65.95,95.56,65.83,95.61,65.80,95.62,65.92,95.65,65.90,95.61,65.75,95.58,65.58,95.58,65.55,95.62,65.80,95.66,66.17,95.62,66.58,95.60,66.65,95.60,66.60,95.60,66.47,95.64,66.47,95.66,66.47,95.69,66.40
RZ_3614646_14364,null,null,50,0,2,95.70,66.22,95.72,66.05,95.74,66.03,95.75,65.95,95.69,65.92,95.62,65.88,95.59,65.88,95.61,65.83,95.65,65.78,95.70,65.70,95.75,65.67,95.75,65.65,95.74,65.62,95.70,65.45,95.69,65.30,95.67,65.45,95.66,65.72,95.67,65.92,95.72,65.80,95.74,66.00,95.79,66.25,95.86,66.33,95.95,66.12,95.97,65.92,96.00,65.92,96.04,65.92,95.99,65.90,95.92,65.88,95.86,65.90,95.90,65.92,95.92,65.85,95.95,65.75,95.97,65.65,96.01,65.65,95.95,65.85,95.86,66.03,95.78,66.22,95.81,66.08,95.91,65.95,96.00,65.83,96.01,65.83,95.95,65.85,95.95,65.83,96.00,65.90,96.01,65.95,95.96,66.00,95.92,65.97,95.94,65.92,96.00,65.92,96.06,65.90
RZ_3614646_14365,null,null,50,0,2,96.11,65.80,96.14,65.70,96.20,65.90,96.25,66.12,96.25,66.15,96.21,65.92,96.17,65.72,96.17,65.75,96.20,65.90,96.24,66.03,96.26,66.15,96.28,66.12,96.31,66.15,96.33,66.20,96.29,66.33,96.25,66.35,96.22,66.40,96.21,66.38,96.21,66.35,96.21,66.30,96.21,66.17,96.20,66.05,96.17,65.95,96.19,65.92,96.22,65.88,96.28,65.88,96.28,65.97,96.28,66.08,96.28,66.20,96.29,66.20,96.30,66.20,96.34,66.17,96.34,66.12,96.33,65.92,96.39,65.75,96.46,65.58,96.54,65.55,96.61,65.53,96.66,65.58,96.67,65.70,96.58,65.83,96.50,65.90,96.53,65.88,96.60,65.88,96.66,65.90,96.61,65.92,96.58,65.88,96.53,65.78,96.59,65.65,96.65,65.55
RZ_3614646_14366,null,null,50,0,2,96.67,65.47,96.65,65.50,96.61,65.60,96.65,65.75,96.70,65.78,96.75,65.78,96.70,65.75,96.64,65.70,96.59,65.70,96.59,65.70,96.61,65.72,96.61,65.72,96.61,65.67,96.70,65.65,96.79,65.72,96.88,65.85,96.84,66.00,96.83,66.03,96.81,65.95,96.74,65.88,96.66,65.80,96.70,65.80,96.81,65.78,96.94,65.78,96.96,65.78,96.99,65.80,96.97,65.72,96.99,65.62,97.00,65.50,96.99,65.42,96.96,65.38,96.94,65.47,96.92,65.62,96.91,65.75,96.96,65.75,97.06,65.78,97.24,65.80,97.62,65.85,98.01,66.00,98.64,66.17,99.17,66.33,100.05,66.38,100.75,66.45,101.66,66.70,102.65,66.92,103.74,67.12,104.76,67.05,105.47,67.00,106.19,67.10,106.80,67.22
RZ_3614646_14367,null,null,50,0,2,107.50,67.35,108.05,67.30,108.51,67.28,108.80,67.55,109.08,67.80,109.36,68.03,109.71,67.97,109.95,67.90,110.12,67.90,110.25,68.00,110.39,68.15,110.44,68.45,110.50,68.62,110.55,68.75,110.56,68.80,110.58,68.83,110.56,68.90,110.54,68.90,110.51,68.88,110.47,68.78,110.45,68.67,110.40,68.70,110.31,68.78,110.22,68.85,110.19,68.85,110.08,68.88,109.96,68.90,109.81,68.92,109.78,69.00,109.83,69.08,109.91,69.10,109.94,69.10,109.83,69.00,109.72,68.90,109.70,68.83,109.71,68.80,109.72,68.80,109.70,68.75,109.67,68.78,109.65,68.78,109.64,68.80,109.61,68.83,109.59,68.83,109.56,68.80,109.55,68.78,109.54,68.75,109.53,68.70,109.53,68.67,109.54,68.67,109.54,68.78
RZ_3614646_14368,null,null,50,0,2,109.44,68.90,109.33,68.92,109.22,68.78,109.21,68.62,109.19,68.53,109.17,68.47,109.19,68.53,109.22,68.60,109.15,68.45,109.05,68.22,108.95,68.00,108.95,68.00,109.05,68.05,109.15,68.12,109.19,68.22,109.12,68.28,109.06,68.25,109.08,68.22,109.10,68.22,109.15,68.20,109.20,68.20,109.20,68.20,109.19,68.22,109.16,68.38,109.17,68.50,109.20,68.40,109.21,68.17,109.21,67.95,109.19,67.92,109.12,67.90,109.06,67.92,109.01,68.05,109.01,68.20,109.00,68.22,108.96,68.15,108.95,68.08,108.96,68.05,108.97,68.03,108.95,68.03,108.91,68.15,108.88,68.30,108.88,68.28,108.90,68.10,108.89,68.12,108.88,68.30,108.85,68.47,108.89,68.50,108.90,68.53,108.90,68.55,108.89,68.53
RZ_3614646_14369,null,null,50,0,2,108.90,68.50,108.92,68.45,108.95,68.38,108.96,68.35,108.95,68.35,108.94,68.42,108.89,68.45,108.86,68.53,108.81,68.58,108.79,68.58,108.78,68.50,108.80,68.42,108.83,68.42,108.83,68.38,108.91,68.35,109.03,68.30,109.12,68.38,109.12,68.45,109.11,68.53,109.08,68.53,109.05,68.42,109.04,68.33,109.05,68.28,109.06,68.35,109.11,68.45,109.16,68.50,109.22,68.45,109.25,68.38,109.25,68.25,109.25,68.17,109.24,68.10,109.21,68.17,109.14,68.25,109.08,68.33,108.99,68.35,108.95,68.33,108.91,68.30,108.92,68.38,109.01,68.47,109.10,68.45,109.19,68.35,109.19,68.22,109.21,68.22,109.24,68.28,109.29,68.33,109.33,68.33,109.34,68.38,109.34,68.45,109.34,68.25,109.26,67.95
RZ_3614646_14370,null,null,50,0,2,109.20,67.62,109.19,67.62,109.26,67.62,109.39,67.88,109.41,68.15,109.33,68.35,109.20,68.30,109.06,68.25,109.08,68.12,109.09,67.97,109.11,68.03,109.15,68.22,109.22,68.22,109.28,68.17,109.29,68.10,109.26,68.17,109.29,68.05,109.34,67.92,109.40,67.83,109.39,67.83,109.41,68.05,109.42,68.28,109.41,68.25,109.38,68.00,109.34,67.65,109.34,67.58,109.33,67.65,109.30,67.78,109.31,67.92,109.34,67.92,109.41,67.90,109.45,67.85,109.42,67.72,109.38,67.70,109.33,67.70,109.30,67.85,109.28,67.97,109.34,68.10,109.44,67.90,109.54,67.70,109.55,67.42,109.56,67.35,109.58,67.20,109.61,67.12,109.65,67.12,109.67,67.28,109.66,67.50,109.64,67.65,109.58,67.75,109.53,67.75
RZ_3614646_14371,null,null,50,0,2,109.50,67.75,109.53,67.70,109.53,67.67,109.51,67.62,109.45,67.65,109.41,67.65,109.35,67.75,109.31,67.88,109.35,68.00,109.44,68.00,109.51,67.85,109.51,67.70,109.51,67.55,109.50,67.53,109.49,67.72,109.49,67.92,109.49,68.15,109.49,68.20,109.47,68.28,109.47,68.28,109.56,68.25,109.67,68.17,109.74,68.15,109.66,68.15,109.60,68.15,109.56,68.17,109.56,68.15,109.56,68.12,109.58,68.10,109.59,68.12,109.60,68.15,109.60,68.17,109.55,68.17,109.51,68.22,109.54,68.30,109.59,68.35,109.67,68.38,109.70,68.35,109.74,68.33,109.75,68.28,109.66,68.22,109.56,68.15,109.55,68.12,109.64,68.08,109.72,68.05,109.74,68.03,109.75,67.90,109.70,67.78,109.64,67.70,109.58,67.90
RZ_3614646_14372,null,null,51,0,2,109.59,68.10,109.59,68.25,109.65,68.30,109.74,68.28,109.80,68.25,109.76,68.17,109.71,68.15,109.66,68.10,109.64,68.05,109.70,68.00,109.78,68.15,109.85,68.25,109.80,68.35,109.75,68.28,109.72,68.28,109.74,68.25,109.75,68.22,109.76,68.22,109.75,68.22,109.71,68.25,109.69,68.25,109.64,68.35,109.60,68.42,109.60,68.53,109.62,68.47,109.66,68.38,109.64,68.30,109.62,68.35,109.62,68.38,109.64,68.38,109.67,68.30,109.70,68.28,109.72,68.33,109.83,68.53,109.90,68.75,109.96,68.92,109.94,69.03,109.88,69.10,109.80,69.00,109.71,68.83,109.69,68.62,109.67,68.62,109.70,68.62,109.71,68.62,109.74,68.62,109.92,68.62,110.11,68.55,110.47,68.47,110.72,68.62,111.24,68.83,111.83,69.42
RZ_3614646_14373,null,null,50,0,2,112.59,69.83,113.29,70.17,114.04,70.08,114.81,69.97,115.67,70.08,116.47,70.45,117.20,70.85,117.89,70.80,118.51,70.55,119.36,70.28,120.03,70.38,120.64,70.40,121.24,70.40,121.84,70.35,122.56,70.38,123.04,70.40,123.64,70.42,124.03,70.40,124.40,70.38,124.64,70.70,124.94,71.03,125.15,71.15,125.34,70.92,125.39,71.00,125.41,71.33,125.35,71.65,125.31,71.65,125.29,71.80,125.28,71.92,125.28,72.00,125.24,71.92,125.20,71.83,125.16,71.78,125.15,71.78,125.09,71.78,125.03,71.85,124.89,71.90,124.83,71.92,124.76,71.88,124.75,71.85,124.65,71.80,124.55,71.75,124.46,71.65,124.42,71.62,124.39,71.60,124.36,71.72,124.31,71.80,124.22,71.70,124.14,71.55,124.01,71.58
RZ_3614646_14374,null,null,50,0,2,123.92,71.78,123.83,71.95,123.80,71.95,123.80,71.92,123.80,71.88,123.76,71.80,123.71,71.78,123.67,71.75,123.67,71.78,123.67,71.80,123.67,71.78,123.67,71.62,123.67,71.53,123.72,71.50,123.76,71.50,123.78,71.45,123.72,71.35,123.66,71.30,123.61,71.38,123.55,71.42,123.46,71.47,123.40,71.42,123.39,71.35,123.39,71.30,123.39,71.22,123.40,71.15,123.29,71.12,123.19,71.25,123.09,71.42,123.10,71.50,123.12,71.47,123.19,71.38,123.24,71.30,123.29,71.30,123.28,71.33,123.31,71.35,123.34,71.38,123.36,71.38,123.35,71.35,123.30,71.35,123.24,71.38,123.19,71.28,123.19,71.17,123.14,71.15,123.08,71.28,123.01,71.40,123.01,71.42,122.97,71.40,122.95,71.35,122.96,71.33
RZ_3614646_14375,null,null,50,10,2,123.08,71.33,123.17,71.47,123.22,71.60,123.20,71.72,123.17,71.65,123.16,71.58,123.15,71.50,123.12,71.47,123.11,71.42,123.12,71.42,123.15,71.40,123.17,71.38,123.19,71.30,123.17,71.25,123.16,71.25,123.15,71.20,123.11,71.17,123.06,71.15,122.99,71.17,122.97,71.20,122.96,71.22,122.94,71.20,122.91,71.17,122.94,71.17,122.97,71.17,123.00,71.12,122.97,71.08,122.95,71.00,122.95,71.00,123.03,70.97,123.10,70.92,123.19,70.88,123.19,70.83,123.17,70.83,123.14,70.83,123.08,70.83,123.01,70.85,122.95,70.90,122.91,70.95,122.89,70.97,122.90,70.97,122.92,71.00,122.95,71.03,122.96,71.05,122.94,71.03,122.92,70.85,122.91,70.70,122.89,70.60,122.85,70.67,122.89,70.78
RZ_3614646_14376,null,null,50,0,2,122.95,70.83,123.01,70.83,123.00,70.80,122.97,70.85,122.96,70.88,122.95,70.88,122.96,70.92,122.97,70.97,122.99,71.10,122.99,71.10,122.99,71.05,122.97,71.03,122.97,70.92,123.03,70.72,123.06,70.53,123.09,70.47,123.04,70.53,122.99,70.58,122.92,70.55,122.89,70.62,122.90,70.70,122.95,70.80,123.03,70.80,123.09,70.78,123.14,70.75,123.12,70.67,123.01,70.53,122.89,70.38,122.89,70.28,122.97,70.50,123.05,70.70,123.05,70.92,123.06,70.97,123.06,71.03,123.11,71.05,123.17,71.05,123.10,70.95,122.99,70.72,122.88,70.47,122.90,70.50,122.90,70.65,122.91,70.75,122.92,70.67,122.94,70.72,122.94,70.92,122.94,71.10,122.96,71.12,122.99,71.03,123.01,70.85,123.03,70.78
RZ_3614646_14377,null,null,50,0,2,123.04,70.75,123.06,70.78,123.09,70.78,123.08,70.70,123.03,70.60,122.97,70.53,122.96,70.55,122.96,70.55,122.94,70.50,122.91,70.42,122.92,70.55,122.97,70.67,123.03,70.83,123.03,70.78,123.04,70.72,123.05,70.72,123.08,70.75,123.08,71.03,123.05,71.25,123.03,71.45,123.01,71.38,123.03,71.22,123.04,71.10,123.05,71.03,123.03,71.08,122.99,71.12,122.96,71.08,122.96,71.03,122.97,70.95,123.00,70.95,123.04,71.03,123.06,71.10,123.06,71.33,123.03,71.45,122.97,71.38,122.95,71.15,122.91,71.00,122.89,71.10,122.89,71.15,122.91,71.17,122.94,71.12,122.94,71.10,122.92,71.10,122.90,71.17,122.91,71.28,122.92,71.35,122.94,71.38,122.88,71.40,122.81,71.38,122.80,71.30
RZ_3614646_14378,null,null,51,0,2,122.85,71.22,122.91,71.17,122.91,71.15,122.94,71.10,122.96,71.10,122.99,71.15,123.00,71.17,123.00,71.22,122.99,71.17,122.99,71.10,122.97,70.90,122.96,70.78,122.92,70.80,122.90,70.95,122.86,71.10,122.81,71.10,122.75,71.20,122.71,71.28,122.70,71.22,122.83,71.10,122.96,70.92,123.06,70.88,122.99,70.90,122.91,70.95,122.86,71.03,122.72,71.05,122.41,71.10,122.09,71.17,121.74,71.30,121.46,71.45,120.97,71.60,120.45,71.65,119.86,71.60,119.21,71.42,118.47,71.08,117.54,70.78,116.76,70.62,115.96,70.62,115.29,70.62,114.34,70.45,113.58,70.33,112.85,70.22,112.20,70.15,111.51,69.92,110.89,69.67,110.31,69.53,109.86,69.30,109.47,69.08,109.26,68.60,108.97,68.30,108.76,68.03
RZ_3614646_14379,null,null,50,0,2,108.58,68.03,108.49,68.03,108.28,68.05,108.11,68.05,107.95,68.05,107.89,68.12,107.75,68.17,107.64,67.92,107.45,67.62,107.29,67.33,107.12,67.35,107.06,67.38,107.00,67.40,106.99,67.28,106.97,67.12,107.00,67.03,106.99,67.08,107.00,66.95,107.01,66.80,107.05,66.60,107.08,66.58,107.08,66.60,107.05,66.65,107.06,66.67,107.08,66.70,107.11,66.70,107.12,66.62,107.08,66.53,107.03,66.38,106.97,66.33,106.97,66.20,106.96,66.12,107.04,66.30,107.12,66.45,107.19,66.55,107.17,66.42,107.22,66.38,107.28,66.35,107.38,66.35,107.41,66.38,107.46,66.35,107.47,66.33,107.41,66.30,107.33,66.40,107.22,66.50,107.20,66.62,107.25,66.65,107.36,66.67,107.51,66.60,107.58,66.58
RZ_3614646_14380,null,null,50,0,2,107.60,66.58,107.60,66.70,107.56,66.83,107.53,66.90,107.58,66.83,107.66,66.72,107.75,66.67,107.76,66.65,107.80,66.55,107.83,66.42,107.85,66.38,107.84,66.40,107.81,66.45,107.80,66.45,107.80,66.47,107.79,66.53,107.78,66.58,107.76,66.60,107.75,66.53,107.81,66.47,107.89,66.42,107.96,66.42,107.95,66.35,107.96,66.28,107.96,66.25,107.97,66.33,107.97,66.40,107.97,66.38,107.96,66.30,107.96,66.25,107.94,66.20,107.92,66.20,107.90,66.28,107.86,66.33,107.84,66.38,107.88,66.38,107.92,66.45,107.97,66.55,107.99,66.55,107.96,66.47,107.94,66.45,107.92,66.47,107.96,66.53,107.95,66.50,107.92,66.47,107.89,66.42,107.90,66.35,107.90,66.28,107.94,66.30,107.99,66.42
RZ_3614646_14381,null,null,50,0,2,108.03,66.55,108.05,66.55,108.06,66.47,108.08,66.42,108.08,66.42,108.04,66.45,108.01,66.47,108.03,66.50,108.00,66.53,107.94,66.55,107.85,66.53,107.84,66.50,107.90,66.40,107.95,66.33,107.99,66.45,107.99,66.65,108.00,66.83,108.00,66.83,108.04,66.80,108.08,66.78,108.12,66.75,108.12,66.75,108.06,66.78,108.00,66.80,107.95,66.85,107.94,66.90,107.94,66.95,107.94,66.95,107.94,66.83,107.97,66.72,108.01,66.65,108.01,66.70,107.97,66.75,107.96,66.90,108.00,67.03,108.03,66.92,108.03,66.67,108.00,66.45,107.99,66.42,107.99,66.42,107.96,66.42,107.95,66.45,107.91,66.55,107.90,66.65,107.89,66.85,107.86,66.97,107.84,67.12,107.83,67.10,107.85,67.08,107.86,67.05
RZ_3614646_14382,null,null,50,0,2,107.86,67.03,107.90,67.00,107.95,66.78,108.04,66.55,108.08,66.33,108.11,66.30,108.11,66.47,108.05,66.65,107.99,66.83,107.96,66.83,108.01,66.88,108.03,66.92,108.01,66.95,108.01,66.92,107.99,66.88,107.97,66.88,107.99,66.95,108.05,67.05,108.08,66.80,107.96,66.50,107.84,66.30,107.71,66.40,107.70,66.50,107.76,66.53,107.83,66.58,107.91,66.67,107.95,66.83,107.99,66.95,107.97,67.03,107.95,67.03,107.91,67.00,107.95,66.85,107.99,66.72,108.06,66.62,108.11,66.62,108.16,66.60,108.19,66.58,108.20,66.58,108.12,66.55,108.04,66.50,107.95,66.47,107.95,66.53,107.94,66.60,107.92,66.55,107.91,66.42,107.88,66.30,107.84,66.28,107.78,66.45,107.74,66.62,107.76,66.92
RZ_3614646_14383,null,null,51,0,2,107.83,67.05,107.88,67.20,107.88,67.15,107.89,67.00,107.91,66.80,107.94,66.67,107.95,66.60,107.95,66.65,107.94,66.70,107.92,66.62,107.94,66.53,107.97,66.40,108.01,66.38,107.96,66.33,107.89,66.25,107.84,66.22,107.88,66.35,107.94,66.50,107.96,66.65,108.00,66.67,108.01,66.70,108.01,66.72,108.00,66.75,108.01,66.55,108.04,66.35,107.99,66.15,107.91,66.25,107.84,66.35,107.84,66.47,107.84,66.42,107.85,66.38,107.90,66.45,107.95,66.60,108.01,66.83,108.01,66.90,108.00,66.85,107.99,66.78,107.97,66.72,107.94,66.80,107.89,66.78,107.85,66.78,107.86,66.75,107.85,66.72,107.83,66.72,107.85,66.70,107.88,66.65,107.89,66.50,107.88,66.35,107.85,66.33,107.85,66.40,107.85,66.38
RZ_3614646_14384,null,null,50,0,2,107.86,66.28,107.88,66.17,107.88,66.22,107.86,66.33,107.83,66.50,107.80,66.60,107.80,66.65,107.84,66.70,107.85,66.75,107.86,66.65,107.86,66.45,107.86,66.35,107.86,66.45,107.88,66.53,107.90,66.50,107.94,66.50,107.97,66.50,108.00,66.55,107.99,66.60,107.97,66.67,107.96,66.70,107.97,66.70,108.00,66.62,108.03,66.45,108.05,66.30,108.03,66.33,107.99,66.42,107.95,66.33,107.95,66.12,107.95,65.95,107.97,66.00,107.99,66.22,108.01,66.42,108.00,66.58,108.01,66.53,108.01,66.47,107.99,66.47,107.99,66.45,108.03,66.40,108.06,66.35,108.03,66.28,107.96,66.22,107.91,66.12,107.86,66.05,107.81,66.17,107.83,66.35,107.89,66.72,107.95,66.92,107.94,66.88,107.96,66.62
RZ_3614646_14385,null,null,50,0,2,107.97,66.45,107.99,66.50,107.99,66.45,107.99,66.33,107.99,66.22,107.99,66.28,107.97,66.38,107.95,66.42,107.94,66.42,107.96,66.38,108.01,66.35,108.06,66.35,108.09,66.25,108.09,66.15,108.06,66.28,108.04,66.50,108.03,66.75,108.05,66.75,108.05,66.72,108.03,66.67,108.03,66.75,108.01,66.85,107.97,66.72,107.94,66.47,107.89,66.20,107.90,66.15,107.91,66.12,107.91,66.33,107.95,66.55,108.09,66.78,108.26,66.78,108.64,66.80,108.92,66.97,109.39,67.17,109.81,67.42,110.41,67.58,111.03,67.72,111.62,67.95,112.31,68.05,112.85,68.17,113.60,68.20,114.19,68.12,114.88,68.08,115.19,67.95,115.55,67.88,115.72,67.58,115.96,67.33,116.08,67.08,116.22,67.03,116.30,67.00
RZ_3614646_14386,null,null,49,0,2,116.33,66.97,116.31,67.03,116.42,67.08,116.56,66.97,116.70,66.83,116.70,66.65,116.70,66.60,116.70,66.58,116.66,66.55,116.61,66.53,116.56,66.50,116.55,66.47,116.53,66.45,116.46,66.42,116.40,66.42,116.35,66.45,116.34,66.47,116.34,66.53,116.24,66.58,116.12,66.67,116.00,66.75,116.00,66.78,116.01,66.72,116.05,66.58,116.08,66.47,116.05,66.42,116.01,66.53,115.90,66.70,115.84,66.83,115.76,66.75,115.72,66.60,115.69,66.60,115.70,66.78,115.74,66.72,115.72,66.50,115.69,66.28,115.70,66.28,115.75,66.25,115.80,66.20,115.81,66.28,115.80,66.45,115.71,66.62,115.65,66.62,115.60,66.55,115.62,66.50,115.65,66.60,115.59,66.62,115.50,66.60,115.41,66.55
RZ_3614646_14387,null,null,51,0,2,115.42,66.55,115.44,66.58,115.45,66.58,115.45,66.62,115.46,66.67,115.47,66.75,115.49,66.67,115.50,66.60,115.49,66.53,115.47,66.50,115.47,66.45,115.49,66.40,115.50,66.38,115.45,66.35,115.38,66.33,115.38,66.28,115.42,66.30,115.50,66.47,115.51,66.67,115.50,66.88,115.46,66.90,115.42,66.92,115.41,66.88,115.40,66.80,115.40,66.78,115.38,66.78,115.36,66.80,115.35,66.83,115.34,66.92,115.35,67.00,115.36,66.97,115.36,66.95,115.35,66.92,115.34,66.95,115.33,66.97,115.31,67.05,115.29,67.08,115.29,67.08,115.30,67.05,115.31,67.00,115.31,66.97,115.33,66.95,115.35,66.92,115.36,66.90,115.40,66.92,115.42,66.92,115.39,66.90,115.31,66.88,115.29,66.85,115.34,66.62,115.39,66.40
RZ_3614646_14388,null,null,50,0,2,115.41,66.15,115.42,66.12,115.42,66.25,115.42,66.42,115.42,66.60,115.44,66.67,115.40,66.78,115.38,66.88,115.35,66.83,115.39,66.72,115.39,66.58,115.39,66.50,115.42,66.40,115.45,66.35,115.40,66.42,115.30,66.60,115.19,66.78,115.19,66.85,115.17,66.95,115.17,67.05,115.25,66.85,115.33,66.62,115.41,66.38,115.42,66.42,115.42,66.55,115.39,66.65,115.34,66.72,115.28,66.62,115.25,66.53,115.26,66.65,115.29,66.88,115.33,67.03,115.33,66.97,115.33,66.92,115.35,66.85,115.39,66.78,115.41,66.65,115.41,66.62,115.42,66.60,115.39,66.62,115.35,66.58,115.33,66.55,115.34,66.62,115.26,66.60,115.19,66.47,115.22,66.25,115.34,66.20,115.41,66.25,115.38,66.30,115.30,66.50
RZ_3614646_14389,null,null,50,10,2,115.26,66.70,115.24,66.88,115.24,66.92,115.28,66.97,115.33,67.05,115.36,67.03,115.36,66.92,115.36,66.85,115.36,66.72,115.36,66.67,115.39,66.62,115.41,66.62,115.41,66.67,115.40,66.72,115.39,66.78,115.36,66.80,115.34,66.80,115.31,67.00,115.28,67.20,115.26,67.35,115.25,67.22,115.25,67.10,115.25,67.00,115.29,66.95,115.34,66.83,115.39,66.70,115.40,66.62,115.41,66.67,115.42,66.72,115.44,66.72,115.45,66.72,115.44,66.72,115.44,66.72,115.44,66.62,115.46,66.53,115.47,66.45,115.45,66.50,115.42,66.60,115.41,66.67,115.42,66.78,115.44,66.83,115.44,66.90,115.41,66.90,115.40,66.78,115.40,66.67,115.36,66.53,115.31,66.47,115.35,66.42,115.42,66.42,115.50,66.40
RZ_3614646_14390,null,null,50,0,2,115.49,66.40,115.53,66.38,115.56,66.58,115.60,66.78,115.60,66.97,115.53,66.88,115.46,66.78,115.40,66.67,115.38,66.67,115.31,66.75,115.25,66.85,115.24,66.95,115.25,66.85,115.28,66.70,115.33,66.70,115.36,66.85,115.34,67.03,115.30,67.03,115.31,66.90,115.36,66.75,115.41,66.60,115.42,66.58,115.44,66.58,115.45,66.60,115.46,66.62,115.45,66.70,115.39,66.78,115.31,66.72,115.22,66.70,115.21,66.67,115.22,66.70,115.28,66.62,115.31,66.53,115.31,66.53,115.31,66.53,115.33,66.53,115.34,66.58,115.36,66.60,115.36,66.72,115.36,66.80,115.31,66.83,115.26,66.70,115.30,66.53,115.38,66.42,115.42,66.38,115.40,66.35,115.39,66.45,115.42,66.50,115.45,66.55,115.44,66.62
RZ_3614646_14391,null,null,50,0,2,115.39,66.70,115.36,66.70,115.29,66.60,115.21,66.50,115.14,66.50,115.15,66.45,115.19,66.40,115.26,66.38,115.33,66.28,115.38,66.15,115.40,66.03,115.35,66.03,115.29,66.00,115.24,66.03,115.22,66.15,115.22,66.30,115.22,66.38,115.21,66.33,115.19,66.28,115.16,66.25,115.16,66.33,115.19,66.40,115.19,66.50,115.19,66.55,115.16,66.60,115.14,66.60,115.12,66.60,115.14,66.58,115.14,66.58,115.10,66.60,115.03,66.60,114.95,66.60,114.94,66.60,115.00,66.50,115.05,66.40,115.06,66.30,115.03,66.40,114.99,66.55,114.97,66.60,114.95,66.53,114.94,66.55,114.96,66.67,115.01,66.55,115.05,66.33,115.11,66.10,115.15,66.15,115.11,66.17,115.04,66.20,115.01,66.38,115.06,66.58
RZ_3614646_14392,null,null,50,0,2,115.20,66.50,115.28,66.22,115.28,65.97,115.17,65.92,115.04,65.90,114.99,65.80,114.92,65.72,114.91,65.78,114.91,65.92,114.91,66.17,114.92,66.28,114.91,66.40,114.91,66.42,114.89,66.47,114.85,66.53,114.85,66.33,114.90,66.05,114.97,65.78,115.06,65.75,115.11,65.85,115.12,65.95,115.01,66.03,114.91,66.03,114.79,66.03,114.75,66.05,114.66,66.03,114.49,65.97,114.09,66.15,113.53,66.38,113.03,66.62,112.44,66.65,111.97,66.67,111.25,66.67,110.55,66.72,109.58,67.03,108.90,67.33,108.05,67.97,107.35,68.38,106.59,68.75,106.10,68.97,105.61,69.30,105.14,69.83,104.71,70.22,104.51,70.45,104.40,70.45,104.40,70.53,104.29,70.62,104.16,70.72,104.08,70.70,104.11,70.67
RZ_3614646_14393,null,null,50,0,2,103.99,70.62,103.84,70.45,103.65,70.30,103.64,70.15,103.62,70.10,103.55,70.05,103.47,70.00,103.39,70.00,103.40,70.00,103.40,70.03,103.41,70.25,103.44,70.45,103.46,70.50,103.46,70.33,103.45,70.12,103.44,70.15,103.36,70.20,103.28,70.28,103.20,70.28,103.26,70.20,103.35,70.12,103.28,70.10,103.10,70.15,103.03,70.20,103.12,70.15,103.28,70.12,103.33,70.08,103.38,70.05,103.35,70.03,103.34,70.03,103.29,70.05,103.24,70.10,103.19,70.15,103.26,70.12,103.34,70.10,103.33,70.05,103.25,70.05,103.20,70.03,103.25,70.03,103.31,69.90,103.36,69.75,103.39,69.60,103.42,69.83,103.45,70.05,103.47,70.25,103.46,70.17,103.46,70.08,103.50,70.03,103.56,69.97,103.62,69.95
RZ_3614646_14394,null,null,51,0,2,103.61,69.90,103.60,69.88,103.60,69.83,103.61,69.83,103.60,69.85,103.58,69.88,103.61,69.92,103.67,69.95,103.72,69.97,103.74,70.03,103.75,70.08,103.75,70.10,103.72,70.10,103.69,70.08,103.66,70.08,103.64,70.05,103.61,70.08,103.62,70.15,103.69,70.17,103.75,70.05,103.72,69.83,103.66,69.67,103.58,69.53,103.56,69.47,103.56,69.42,103.64,69.42,103.70,69.45,103.74,69.53,103.72,69.78,103.71,69.97,103.66,70.20,103.62,70.28,103.60,70.10,103.61,69.85,103.61,69.67,103.60,69.85,103.58,70.05,103.58,70.28,103.64,70.35,103.67,70.28,103.70,70.15,103.67,70.00,103.66,70.10,103.72,70.17,103.79,70.17,103.84,70.10,103.83,69.97,103.81,69.92,103.81,69.85,103.84,69.80,103.86,69.72
RZ_3614646_14395,null,null,50,0,2,103.88,69.67,103.85,69.65,103.83,69.67,103.74,69.85,103.66,70.03,103.61,70.28,103.61,70.40,103.59,70.42,103.58,70.35,103.59,70.28,103.62,70.35,103.66,70.45,103.69,70.33,103.71,70.12,103.72,69.83,103.72,69.78,103.69,69.95,103.66,70.17,103.64,70.33,103.66,70.22,103.67,70.15,103.67,70.20,103.66,70.25,103.64,70.30,103.64,70.25,103.67,70.22,103.71,70.20,103.74,70.17,103.71,70.17,103.70,70.17,103.69,70.25,103.69,70.30,103.69,70.25,103.70,70.17,103.71,70.30,103.72,70.50,103.74,70.75,103.76,70.80,103.78,70.78,103.79,70.70,103.80,70.47,103.79,70.33,103.78,70.20,103.79,70.15,103.81,70.12,103.83,70.05,103.84,70.03,103.83,70.08,103.81,70.17,103.79,70.30
RZ_3614646_14396,null,null,50,0,2,103.78,70.22,103.81,70.15,103.88,70.15,103.95,70.22,103.96,70.35,103.99,70.40,103.99,70.40,103.99,70.33,103.99,70.25,103.97,70.20,103.97,70.20,103.96,70.20,103.95,70.20,103.94,70.22,103.91,70.28,103.92,70.33,103.92,70.35,103.95,70.35,103.97,70.38,103.99,70.42,103.96,70.47,103.90,70.40,103.83,70.25,103.79,70.12,103.76,70.12,103.84,70.08,103.92,70.05,104.03,70.05,104.03,70.10,104.08,70.15,104.11,70.17,104.15,70.17,104.14,70.20,104.11,70.25,104.04,70.20,103.97,70.12,103.92,70.08,103.92,70.10,103.96,70.10,104.00,70.10,104.06,70.10,104.09,70.10,104.11,70.12,104.10,70.12,104.04,70.12,103.99,70.12,103.94,70.12,103.94,70.12,103.92,70.17,103.90,70.20
RZ_3614646_14397,null,null,49,0,2,103.88,70.22,103.95,70.17,104.04,70.08,104.10,70.00,104.08,70.05,104.04,70.17,104.03,70.30,104.05,70.12,104.08,69.95,104.11,69.72,104.14,69.67,104.15,69.83,104.14,70.05,104.09,70.25,104.04,70.25,103.99,70.25,103.97,70.22,104.00,70.22,104.03,70.22,104.05,70.17,104.06,70.12,104.06,70.20,104.06,70.30,104.03,70.45,103.99,70.50,103.94,70.55,103.94,70.55,103.94,70.62,103.95,70.67,103.96,70.65,103.97,70.47,103.95,70.30,103.92,70.22,103.97,70.15,104.05,70.10,104.10,70.03,104.06,70.03,104.03,70.28,104.03,70.50,104.11,70.50,104.15,70.35,104.17,70.22,104.09,70.30,104.03,70.33,104.03,70.28,104.05,70.30,104.14,70.33,104.19,70.38,104.24,70.42
RZ_3614646_14398,null,null,50,0,2,104.24,70.42,104.25,70.42,104.28,70.38,104.21,70.38,104.14,70.33,104.10,70.25,104.14,70.15,104.16,70.15,104.09,70.22,104.04,70.28,103.97,70.20,103.95,70.08,103.99,70.22,104.00,70.50,104.00,70.80,103.96,70.83,103.95,70.88,103.94,70.88,103.96,70.72,104.00,70.58,104.03,70.42,104.04,70.45,104.04,70.53,104.04,70.58,104.04,70.58,104.04,70.53,104.09,70.50,104.12,70.40,104.15,70.33,104.14,70.28,104.12,70.30,104.12,70.42,104.10,70.65,104.08,70.90,104.05,70.97,104.04,70.88,104.03,70.80,104.04,70.78,104.05,70.78,104.08,70.80,104.10,70.88,104.09,70.92,104.06,71.03,104.03,71.08,104.04,70.92,104.04,70.70,104.03,70.62,104.00,70.78,103.97,71.03,103.96,71.10
RZ_3614646_14399,null,null,50,0,2,104.03,71.17,104.10,71.12,104.14,70.97,104.10,70.83,104.06,70.78,104.05,70.88,104.04,70.92,104.03,70.90,104.01,70.88,104.01,70.88,104.01,70.83,104.01,70.78,104.04,70.72,104.05,70.70,104.05,70.65,104.08,70.60,104.11,70.60,104.12,70.65,104.11,70.70,104.12,70.72,104.15,70.72,104.16,70.78,104.16,70.83,104.16,70.85,104.16,70.83,104.11,70.83,104.04,71.00,103.97,71.15,103.95,71.33,103.94,71.35,103.94,71.35,103.95,71.33,103.99,71.25,104.03,71.20,104.06,71.17,104.06,71.17,104.06,71.22,104.06,71.30,104.08,71.35,104.08,71.30,104.08,71.25,104.08,71.22,104.10,71.25,104.10,71.28,104.06,71.22,104.01,71.10,104.06,70.97,104.14,70.90,104.19,70.97,104.19,71.05
RZ_3614646_14400,null,null,50,0,2,104.20,70.97,104.24,70.85,104.28,70.75,104.31,70.78,104.28,70.80,104.20,70.83,104.10,70.85,104.06,70.85,104.00,70.88,103.99,70.75,104.05,70.62,104.14,70.47,104.19,70.45,104.16,70.50,104.14,70.55,104.15,70.60,104.12,70.55,104.10,70.50,104.05,70.50,104.01,70.55,104.00,70.60,103.99,70.67,104.01,70.75,104.03,70.78,104.04,70.75,104.05,70.70,104.05,70.85,104.10,71.03,104.14,70.90,104.20,70.65,104.19,70.45,104.19,70.65,104.17,70.80,104.15,70.88,104.14,70.75,104.12,70.70,104.11,70.67,104.12,70.75,104.14,70.90,104.16,71.05,104.17,71.12,104.19,71.17,104.20,71.12,104.19,71.08,104.16,71.03,104.14,71.03,104.14,70.95,104.15,70.88,104.16,70.80,104.19,70.83
RZ_3614646_14401,null,null,50,0,2,104.20,70.85,104.21,70.80,104.21,70.75,104.22,70.67,104.22,70.72,104.22,70.78,104.16,70.83,104.10,70.83,104.15,70.85,104.25,70.85,104.31,70.75,104.25,70.70,104.15,70.65,104.10,70.65,104.09,70.60,104.14,70.65,104.21,70.78,104.24,70.88,104.25,70.88,104.25,70.85,104.25,70.80,104.21,70.75,104.17,70.70,104.14,70.62,104.14,70.65,104.21,70.78,104.28,70.90,104.28,71.08,104.20,71.17,104.21,71.10,104.31,70.92,104.39,70.62,104.31,70.53,104.25,70.35,104.21,70.25,104.21,70.30,104.20,70.45,104.20,70.65,104.21,70.78,104.22,70.92,104.19,71.03,104.19,70.85,104.20,70.65,104.26,70.45,104.33,70.45,104.36,70.58,104.36,70.65,104.35,70.75,104.34,70.70,104.33,70.67
RZ_3614646_14402,null,null,50,0,2,104.33,70.62,104.34,70.60,104.36,70.60,104.38,70.67,104.40,70.85,104.41,71.03,104.41,70.92,104.41,70.72,104.40,70.55,104.38,70.53,104.33,70.47,104.28,70.42,104.25,70.45,104.24,70.47,104.22,70.47,104.21,70.45,104.22,70.42,104.25,70.58,104.24,70.72,104.21,70.75,104.20,70.62,104.21,70.50,104.29,70.47,104.36,70.45,104.41,70.40,104.39,70.33,104.33,70.30,104.29,70.33,104.25,70.35,104.28,70.35,104.38,70.38,104.46,70.40,104.58,70.35,104.61,70.25,104.64,70.33,104.60,70.47,104.55,70.60,104.50,70.62,104.47,70.62,104.45,70.62,104.39,70.60,104.33,70.65,104.35,70.70,104.40,70.80,104.46,70.85,104.49,70.78,104.54,70.67,104.58,70.55,104.60,70.58,104.58,70.60
RZ_3614646_14403,null,null,50,10,2,104.54,70.65,104.53,70.50,104.55,70.35,104.55,70.25,104.53,70.33,104.49,70.55,104.46,70.72,104.42,70.90,104.39,70.88,104.36,70.88,104.33,70.95,104.30,71.00,104.31,70.92,104.38,70.80,104.42,70.70,104.44,70.72,104.44,70.75,104.55,70.75,104.65,70.75,104.69,70.70,104.61,70.67,104.55,70.62,104.58,70.65,104.56,70.78,104.56,70.72,104.55,70.65,104.55,70.67,104.53,70.88,104.51,71.08,104.51,71.10,104.50,71.15,104.47,71.20,104.50,71.22,104.54,71.20,104.54,71.15,104.50,71.12,104.45,71.10,104.45,71.12,104.42,71.15,104.40,71.20,104.38,71.30,104.39,71.38,104.41,71.40,104.45,71.30,104.45,71.22,104.41,71.20,104.38,71.25,104.38,71.28,104.50,71.22,104.64,70.97
RZ_3614646_14404,null,null,50,0,2,104.72,70.72,104.72,70.55,104.71,70.62,104.67,70.70,104.64,70.75,104.65,70.83,104.67,70.88,104.70,70.92,104.67,70.97,104.67,70.95,104.69,70.88,104.69,70.85,104.69,70.88,104.69,70.88,104.75,70.78,104.81,70.65,104.85,70.58,104.81,70.53,104.79,70.50,104.79,70.53,104.78,70.55,104.78,70.60,104.79,70.67,104.80,70.65,104.81,70.62,104.81,70.62,104.70,70.67,104.59,70.67,104.59,70.55,104.69,70.42,104.80,70.50,104.81,70.67,104.84,70.80,104.91,70.72,105.05,70.72,105.25,70.83,105.50,71.00,105.84,71.15,106.15,71.25,106.61,71.55,107.17,71.80,107.70,72.03,108.41,72.05,109.00,72.22,109.83,72.47,110.29,72.80,110.88,73.03,111.29,73.20,111.80,73.22,112.09,73.25
RZ_3614646_14405,null,null,50,0,2,112.35,73.25,112.51,73.15,112.80,73.05,112.99,73.45,113.09,73.95,113.15,74.45,113.24,74.45,113.31,74.65,113.38,74.90,113.42,75.20,113.54,75.30,113.58,75.35,113.50,75.33,113.34,75.28,113.19,75.22,113.15,74.97,113.15,74.75,113.12,74.53,113.09,74.55,113.09,74.67,113.11,74.83,113.16,74.95,113.17,75.00,113.16,75.05,113.08,75.20,113.00,75.33,112.92,75.50,112.89,75.60,112.83,75.60,112.79,75.58,112.76,75.53,112.78,75.53,112.76,75.50,112.75,75.45,112.65,75.55,112.56,75.75,112.50,75.85,112.53,75.83,112.58,75.80,112.62,75.83,112.62,75.80,112.56,75.90,112.50,76.05,112.46,76.12,112.49,76.08,112.50,76.03,112.49,76.08,112.46,76.12,112.45,76.03,112.38,75.85
RZ_3614646_14406,null,null,50,0,2,112.31,75.67,112.25,75.58,112.25,75.53,112.22,75.50,112.20,75.53,112.28,75.58,112.38,75.60,112.41,75.50,112.35,75.30,112.25,75.10,112.24,75.05,112.21,75.12,112.21,75.20,112.19,75.25,112.15,75.33,112.10,75.40,112.08,75.40,112.05,75.33,112.04,75.17,112.03,75.05,112.01,75.15,112.05,75.33,112.09,75.25,112.14,75.05,112.12,75.05,112.11,75.28,112.11,75.47,112.14,75.42,112.15,75.40,112.12,75.40,112.08,75.42,112.00,75.45,111.96,75.55,111.92,75.60,111.92,75.60,111.92,75.55,111.92,75.47,111.94,75.47,111.95,75.50,111.97,75.55,112.00,75.65,112.03,75.72,112.06,75.67,112.12,75.53,112.19,75.40,112.11,75.42,111.97,75.33,111.85,75.22,111.90,75.10,111.99,75.12
RZ_3614646_14407,null,null,50,0,2,112.04,75.12,111.97,75.12,111.92,75.20,111.89,75.35,111.88,75.47,111.89,75.35,111.94,75.15,111.99,74.97,112.01,75.00,112.00,75.08,112.00,75.12,111.99,75.15,111.99,75.12,111.99,75.12,111.99,75.17,112.00,75.25,112.04,75.33,112.08,75.35,112.08,75.35,112.06,75.30,112.06,75.25,112.04,75.25,112.00,75.28,111.97,75.22,111.97,75.17,111.99,75.10,112.01,75.12,112.01,75.12,112.01,75.15,112.00,75.17,112.01,75.22,112.03,75.25,111.99,75.28,111.91,75.20,111.84,75.12,111.83,75.05,111.89,75.05,111.95,75.08,111.96,75.08,111.96,75.00,111.95,74.92,111.96,74.83,111.96,74.80,111.97,74.75,111.97,74.80,111.97,74.85,111.99,74.92,112.00,75.00,112.01,75.08,112.03,75.17
RZ_3614646_14408,null,null,50,0,2,112.03,75.25,112.06,75.30,112.11,75.28,112.09,75.15,112.01,75.03,111.92,74.97,111.89,74.97,111.85,74.97,111.80,75.00,111.76,75.10,111.75,75.17,111.76,75.03,111.79,74.83,111.90,74.60,111.99,74.60,111.99,74.58,111.89,74.60,111.80,74.67,111.81,74.72,111.81,74.75,111.83,74.75,111.84,74.70,111.85,74.65,111.84,74.62,111.85,74.65,111.86,74.65,111.96,74.62,112.05,74.67,112.11,74.72,112.11,74.80,112.09,74.97,112.08,75.15,112.03,75.35,111.97,75.40,111.94,75.38,111.89,75.30,111.86,75.22,111.89,75.03,111.92,74.85,111.96,74.65,111.96,74.65,111.95,74.72,111.94,74.85,111.94,74.95,111.94,74.97,111.92,75.03,111.90,75.05,111.88,75.00,111.88,74.92,111.89,74.92
RZ_3614646_14409,null,null,50,0,2,111.89,75.03,112.00,74.95,112.11,74.78,112.15,74.65,112.08,74.78,112.00,74.88,112.04,74.78,112.06,74.55,112.09,74.35,112.06,74.35,112.04,74.28,112.03,74.17,112.03,74.10,112.01,74.10,112.00,74.12,112.08,74.12,112.17,74.17,112.19,74.22,112.11,74.38,112.03,74.53,112.01,74.62,112.00,74.50,111.97,74.35,111.96,74.38,111.95,74.53,111.94,74.65,111.91,74.60,111.89,74.55,111.95,74.55,112.03,74.58,112.11,74.55,112.17,74.53,112.22,74.53,112.29,74.53,112.30,74.53,112.31,74.65,112.31,74.75,112.28,74.92,112.25,74.97,112.24,74.80,112.24,74.58,112.24,74.38,112.21,74.45,112.21,74.53,112.19,74.55,112.17,74.42,112.17,74.33,112.21,74.20,112.22,74.10,112.21,74.03
RZ_3614646_14410,null,null,50,0,2,112.19,73.92,112.21,73.92,112.24,74.10,112.30,74.17,112.34,74.22,112.29,74.17,112.26,74.28,112.24,74.35,112.26,74.45,112.24,74.50,112.21,74.62,112.19,74.70,112.17,74.80,112.15,74.80,112.20,74.78,112.25,74.75,112.29,74.75,112.25,74.45,112.22,74.15,112.20,74.10,112.17,74.35,112.17,74.40,112.25,74.17,112.31,73.95,112.36,73.88,112.38,73.80,112.39,73.72,112.41,73.78,112.35,73.85,112.26,74.12,112.19,74.40,112.17,74.60,112.25,74.58,112.33,74.50,112.38,74.47,112.36,74.47,112.35,74.47,112.36,74.45,112.38,74.42,112.38,74.42,112.36,74.42,112.54,74.42,112.74,74.08,113.00,73.67,113.16,73.28,113.42,73.22,113.62,73.15,113.96,72.55,114.26,71.72,114.65,70.83
RZ_3614646_14411,null,null,50,0,2,114.96,70.20,115.16,69.83,115.53,69.25,115.76,68.92,115.97,68.40,115.97,68.08,116.12,67.70,116.33,66.92,116.54,66.22,116.59,65.17,116.60,64.65,116.65,64.15,116.71,63.83,116.78,63.30,116.80,62.80,116.83,62.15,116.85,61.67,116.85,60.98,116.85,60.50,116.86,60.05,116.89,59.62,116.91,59.33,116.92,58.80,116.86,58.05,116.79,57.42,116.71,56.92,116.59,56.23,116.46,55.23,116.33,54.23,116.28,53.70,116.14,53.50,115.99,53.35,115.84,52.73,115.65,52.17,115.47,51.45,115.34,51.25,115.12,51.02,114.92,50.90,114.65,50.73,114.54,50.25,114.42,49.77,114.24,49.27,114.10,49.12,113.97,49.02,113.81,49.02,113.62,49.00,113.45,48.77,113.44,48.40,113.42,48.02,113.40,47.80
RZ_3614646_14412,null,null,51,0,2,113.39,47.75,113.35,47.83,113.31,47.98,113.28,48.10,113.29,48.10,113.33,48.08,113.34,48.02,113.30,47.92,113.24,47.80,113.15,47.67,113.11,47.55,113.06,47.40,113.03,47.27,113.01,47.17,113.00,47.15,113.00,47.15,112.95,47.23,112.86,47.30,112.78,47.38,112.78,47.40,112.85,47.35,112.94,47.25,113.00,47.12,112.99,47.10,112.97,47.10,112.95,47.12,112.95,47.12,112.92,47.10,112.91,47.00,112.95,47.00,113.01,46.95,113.09,46.95,113.09,47.12,113.09,47.30,113.08,47.48,113.05,47.55,113.06,47.58,113.08,47.62,113.09,47.58,113.10,47.58,113.10,47.58,113.10,47.62,113.11,47.67,113.11,47.70,113.12,47.90,113.16,48.10,113.19,48.30,113.21,48.38,113.24,48.45,113.25,48.45,113.30,48.40
RZ_3614646_14413,null,null,50,0,2,113.35,48.33,113.38,48.25,113.38,48.17,113.33,48.10,113.21,48.15,113.12,48.20,113.06,48.45,113.08,48.67,113.08,48.58,113.10,48.27,113.12,48.17,113.15,48.48,113.14,48.77,113.12,48.88,113.12,48.90,113.14,48.90,113.21,48.90,113.29,48.92,113.22,48.95,113.10,49.00,112.96,49.02,112.99,49.08,113.03,49.15,113.05,49.23,113.09,49.23,113.11,49.20,113.14,49.20,113.11,49.25,113.08,49.33,113.03,49.38,113.08,49.42,113.11,49.42,113.16,49.48,113.15,49.52,113.16,49.55,113.17,49.48,113.17,49.38,113.16,49.27,113.15,49.35,113.16,49.48,113.19,49.65,113.20,49.70,113.19,49.73,113.17,49.70,113.17,49.67,113.22,49.62,113.28,49.52,113.33,49.48,113.34,49.50,113.31,49.55
RZ_3614646_14414,null,null,50,0,2,113.29,49.58,113.24,49.55,113.21,49.55,113.25,49.60,113.31,49.67,113.26,49.73,113.15,49.70,113.05,49.65,113.05,49.60,113.15,49.45,113.25,49.33,113.34,49.23,113.33,49.20,113.28,49.35,113.24,49.52,113.22,49.73,113.25,49.75,113.28,49.83,113.30,49.88,113.31,49.92,113.33,49.88,113.38,49.83,113.42,49.75,113.49,49.70,113.50,49.60,113.41,49.55,113.29,49.48,113.15,49.50,113.14,49.50,113.21,49.45,113.30,49.40,113.39,49.27,113.38,49.20,113.34,49.25,113.28,49.35,113.22,49.42,113.17,49.42,113.16,49.42,113.17,49.42,113.21,49.52,113.25,49.62,113.26,49.75,113.26,49.80,113.25,49.85,113.22,49.88,113.25,49.92,113.26,49.95,113.25,49.80,113.21,49.65,113.28,49.50
RZ_3614646_14415,null,null,50,0,2,113.34,49.52,113.36,49.52,113.31,49.52,113.30,49.55,113.29,49.58,113.29,49.62,113.25,49.67,113.24,49.70,113.20,49.67,113.19,49.65,113.31,49.67,113.44,49.77,113.55,49.90,113.47,50.02,113.39,50.05,113.34,49.95,113.31,49.77,113.29,49.60,113.33,49.52,113.39,49.52,113.45,49.50,113.45,49.50,113.45,49.50,113.46,49.50,113.45,49.55,113.42,49.62,113.39,49.70,113.36,49.73,113.38,49.65,113.42,49.65,113.46,49.65,113.47,49.73,113.46,49.70,113.45,49.65,113.44,49.60,113.41,49.58,113.40,49.52,113.42,49.48,113.44,49.42,113.44,49.45,113.41,49.55,113.39,49.58,113.39,49.60,113.40,49.48,113.40,49.40,113.39,49.55,113.35,49.75,113.29,49.85,113.24,49.75,113.21,49.73
RZ_3614646_14416,null,null,50,0,2,113.21,49.80,113.25,49.75,113.30,49.62,113.35,49.52,113.35,49.58,113.33,49.60,113.29,49.62,113.26,49.65,113.26,49.65,113.30,49.62,113.35,49.62,113.38,49.62,113.41,49.67,113.41,49.75,113.44,49.80,113.45,49.92,113.46,50.02,113.46,50.08,113.42,50.02,113.39,49.98,113.38,49.92,113.41,49.90,113.45,49.90,113.46,49.90,113.47,49.83,113.46,49.77,113.44,49.70,113.39,49.70,113.38,49.65,113.36,49.62,113.36,49.55,113.35,49.50,113.35,49.55,113.39,49.67,113.39,49.80,113.38,49.83,113.34,49.65,113.34,49.45,113.34,49.23,113.34,49.20,113.35,49.17,113.35,49.15,113.36,49.15,113.38,49.20,113.41,49.30,113.45,49.38,113.46,49.42,113.45,49.40,113.46,49.38,113.49,49.38
RZ_3614646_14417,null,null,50,10,2,113.39,49.40,113.26,49.42,113.14,49.38,112.91,49.25,112.70,49.10,112.28,49.02,112.04,49.00,111.69,49.00,111.36,48.88,111.04,48.77,110.62,48.30,110.41,47.95,110.17,47.55,110.12,47.52,109.80,47.55,109.47,47.62,109.19,47.65,109.15,47.60,109.14,47.52,109.12,47.27,109.04,47.05,108.96,46.85,108.84,46.85,108.72,46.67,108.58,46.58,108.35,46.50,108.20,46.40,108.09,46.23,107.94,46.02,107.78,46.02,107.62,45.95,107.64,45.83,107.64,45.73,107.66,45.60,107.71,45.52,107.76,45.42,107.79,45.35,107.83,45.27,107.85,45.20,107.89,45.15,107.91,45.23,107.94,45.38,107.88,45.42,107.81,45.27,107.74,45.15,107.75,45.15,107.80,45.17,107.84,45.02,107.89,44.85,107.90,44.83
RZ_3614646_14418,null,null,50,0,2,107.88,44.95,107.86,45.10,107.85,45.12,107.91,45.15,107.95,45.05,107.99,44.92,107.97,44.83,107.96,44.85,107.95,44.88,107.95,44.90,107.92,44.98,107.89,45.02,107.85,45.00,107.84,44.92,107.85,44.92,107.84,45.02,107.80,45.12,107.78,45.15,107.81,45.15,107.84,45.15,107.85,45.15,107.81,45.17,107.79,45.25,107.78,45.30,107.76,45.30,107.76,45.25,107.78,45.17,107.79,45.17,107.83,45.27,107.86,45.42,107.90,45.58,107.91,45.60,107.91,45.52,107.91,45.48,107.90,45.40,107.88,45.40,107.85,45.33,107.83,45.27,107.86,45.20,107.89,45.20,107.94,45.27,107.94,45.48,107.96,45.67,107.97,45.85,108.00,45.92,108.03,45.98,108.05,45.95,108.08,45.83,108.05,45.77,108.04,45.70
RZ_3614646_14419,null,null,51,0,2,108.00,45.77,107.97,45.75,107.95,45.62,107.95,45.50,107.97,45.40,107.99,45.42,107.99,45.45,107.97,45.42,107.99,45.40,108.00,45.40,108.01,45.40,108.00,45.40,108.00,45.40,108.01,45.35,107.99,45.33,107.95,45.30,108.00,45.30,108.09,45.30,108.17,45.27,108.19,45.25,108.20,45.20,108.22,45.17,108.15,45.10,108.05,45.08,108.01,45.02,108.05,45.02,108.10,45.02,108.14,45.00,108.17,45.00,108.20,45.00,108.20,45.02,108.19,45.05,108.20,45.10,108.20,45.08,108.24,45.02,108.29,45.08,108.31,45.17,108.29,45.27,108.24,45.27,108.17,45.30,108.11,45.35,108.08,45.35,108.12,45.27,108.19,45.20,108.24,45.23,108.29,45.27,108.33,45.35,108.35,45.40,108.30,45.50,108.21,45.60,108.17,45.67
RZ_3614646_14420,null,null,50,0,2,108.16,45.67,108.15,45.70,108.10,45.70,108.10,45.70,108.15,45.70,108.24,45.70,108.26,45.65,108.30,45.55,108.30,45.38,108.28,45.25,108.22,45.23,108.16,45.30,108.11,45.40,108.10,45.45,108.10,45.30,108.11,45.15,108.12,45.05,108.14,45.17,108.14,45.27,108.15,45.33,108.17,45.40,108.19,45.48,108.20,45.50,108.19,45.45,108.19,45.45,108.19,45.52,108.24,45.62,108.29,45.65,108.26,45.73,108.21,45.77,108.15,45.75,108.20,45.70,108.22,45.60,108.21,45.58,108.12,45.55,108.05,45.55,108.00,45.50,108.00,45.42,107.97,45.40,107.95,45.40,107.95,45.42,107.99,45.45,108.09,45.48,108.17,45.42,108.24,45.38,108.21,45.27,108.20,45.25,108.21,45.25,108.17,45.33,108.12,45.40
RZ_3614646_14421,null,null,50,0,2,108.08,45.48,108.08,45.45,108.09,45.42,108.09,45.38,108.09,45.38,108.09,45.42,108.11,45.50,108.16,45.60,108.21,45.62,108.21,45.62,108.19,45.60,108.17,45.73,108.16,45.83,108.12,45.73,108.10,45.58,108.10,45.48,108.10,45.62,108.10,45.60,108.11,45.50,108.14,45.42,108.15,45.40,108.15,45.38,108.12,45.35,108.10,45.40,108.06,45.52,108.05,45.65,108.05,45.60,108.08,45.45,108.09,45.33,108.12,45.35,108.16,45.35,108.19,45.30,108.19,45.23,108.16,45.08,108.14,44.95,108.16,45.00,108.20,45.12,108.21,45.23,108.19,45.25,108.17,45.25,108.19,45.27,108.20,45.30,108.21,45.40,108.21,45.48,108.20,45.50,108.17,45.55,108.17,45.58,108.17,45.55,108.19,45.48,108.20,45.33
RZ_3614646_14422,null,null,50,0,2,108.17,45.27,108.16,45.27,108.15,45.35,108.19,45.42,108.19,45.42,108.19,45.42,108.22,45.45,108.29,45.45,108.36,45.52,108.34,45.58,108.29,45.65,108.24,45.50,108.19,45.30,108.14,45.17,108.11,45.12,108.12,45.08,108.15,45.00,108.16,45.17,108.12,45.33,108.08,45.48,108.05,45.40,108.06,45.35,108.17,45.33,108.28,45.33,108.38,45.27,108.38,45.20,108.38,45.12,108.36,45.10,108.34,45.15,108.30,45.15,108.29,45.08,108.29,45.00,108.31,44.95,108.33,44.95,108.31,44.95,108.24,45.02,108.15,45.12,108.10,45.25,108.06,45.38,107.92,45.40,107.80,45.42,107.49,45.48,107.30,45.52,106.90,45.58,106.59,45.83,106.28,46.10,106.06,46.52,105.95,46.80,105.62,47.33,105.42,48.00
RZ_3614646_14423,null,null,50,0,2,105.03,48.60,104.76,49.23,104.41,49.77,104.06,50.23,103.74,50.95,103.46,51.67,103.28,52.50,102.90,53.45,102.51,54.25,102.16,55.00,102.04,55.42,101.85,55.83,101.71,56.33,101.61,56.75,101.64,57.33,101.54,57.75,101.40,57.90,101.28,57.95,101.25,58.20,101.24,58.52,101.22,58.83,101.24,58.95,101.25,58.98,101.28,58.90,101.30,58.73,101.33,58.55,101.39,58.48,101.44,58.45,101.47,58.42,101.44,58.42,101.38,58.58,101.35,58.73,101.34,58.98,101.35,59.10,101.35,59.25,101.35,59.20,101.35,59.12,101.34,59.10,101.34,59.15,101.35,59.30,101.38,59.40,101.41,59.50,101.44,59.50,101.50,59.42,101.53,59.38,101.56,59.35,101.58,59.40,101.51,59.42,101.44,59.42,101.36,59.40
RZ_3614646_14424,null,null,50,0,2,101.36,59.25,101.35,59.12,101.34,58.98,101.41,58.85,101.50,58.73,101.61,58.65,101.62,58.70,101.62,58.75,101.62,58.75,101.62,58.67,101.58,58.60,101.53,58.52,101.58,58.52,101.67,58.50,101.71,58.50,101.60,58.48,101.49,58.58,101.45,58.67,101.49,58.70,101.61,58.67,101.70,58.62,101.80,58.55,101.84,58.45,101.83,58.25,101.79,58.12,101.74,58.02,101.76,58.10,101.79,58.20,101.85,58.25,101.89,58.20,101.89,58.15,101.85,58.08,101.81,58.00,101.80,57.92,101.78,58.02,101.72,58.12,101.67,58.23,101.71,58.23,101.75,58.20,101.80,58.17,101.80,58.10,101.80,58.02,101.80,58.08,101.80,58.17,101.80,58.08,101.81,57.95,101.81,57.83,101.81,58.00,101.80,58.08,101.79,58.05
RZ_3614646_14425,null,null,50,0,2,101.79,57.92,101.79,57.80,101.78,57.80,101.80,57.80,101.84,57.80,101.88,57.75,101.89,57.70,101.89,57.65,101.86,57.67,101.85,57.70,101.79,57.67,101.75,57.65,101.71,57.60,101.71,57.62,101.79,57.67,101.88,57.73,101.96,57.75,101.97,57.77,101.99,57.75,101.99,57.77,101.92,57.83,101.86,57.80,101.88,57.75,101.94,57.70,102.01,57.60,102.00,57.48,101.99,57.40,101.96,57.50,101.96,57.58,101.96,57.52,102.01,57.42,102.05,57.42,102.09,57.50,102.08,57.60,102.06,57.62,102.04,57.62,102.05,57.67,102.08,57.70,102.09,57.75,102.08,57.55,102.06,57.35,102.04,57.38,102.03,57.60,102.03,57.80,102.04,57.75,102.04,57.70,102.04,57.67,102.05,57.62,102.06,57.48,102.04,57.35
RZ_3614646_14426,null,null,51,0,2,102.00,57.23,101.97,57.20,102.00,57.17,102.01,57.12,102.03,57.12,102.03,57.10,102.03,57.10,102.03,57.08,102.04,57.10,102.06,57.15,102.10,57.20,102.11,57.25,102.11,57.25,102.11,57.27,102.14,57.20,102.16,57.15,102.17,56.95,102.20,56.85,102.21,56.75,102.20,56.85,102.19,56.95,102.21,56.95,102.26,56.90,102.30,56.90,102.21,56.98,102.14,57.08,102.11,57.20,102.17,57.35,102.24,57.48,102.21,57.55,102.19,57.55,102.15,57.62,102.14,57.70,102.17,57.62,102.22,57.48,102.28,57.33,102.28,57.30,102.31,57.27,102.35,57.23,102.36,57.23,102.34,57.23,102.30,57.20,102.30,57.17,102.30,57.12,102.29,57.08,102.29,57.05,102.29,57.05,102.30,57.10,102.30,57.08,102.31,57.02,102.35,57.08
RZ_3614646_14427,null,null,50,0,2,102.38,57.15,102.35,57.25,102.30,57.27,102.25,57.15,102.28,57.02,102.30,56.88,102.30,56.83,102.30,56.85,102.26,56.92,102.21,57.00,102.25,57.00,102.31,56.98,102.45,57.10,102.54,57.25,102.79,57.23,103.08,57.08,103.50,56.90,103.92,56.85,104.22,56.80,104.69,56.73,104.99,56.65,105.51,56.65,105.88,56.73,106.39,56.73,106.69,56.60,106.99,56.48,107.16,56.38,107.33,56.20,107.44,55.98,107.69,55.77,107.91,55.77,108.05,55.83,108.15,55.58,108.24,55.27,108.44,55.00,108.55,54.92,108.75,54.83,108.84,54.73,108.94,54.70,109.08,54.67,109.22,54.60,109.35,54.40,109.36,54.27,109.35,54.20,109.34,54.25,109.33,54.17,109.31,54.02,109.29,53.90,109.24,53.92,109.20,53.92
RZ_3614646_14428,null,null,50,0,2,109.20,53.92,109.24,53.88,109.26,53.90,109.28,53.92,109.28,53.98,109.34,53.98,109.39,54.05,109.38,54.12,109.31,54.30,109.21,54.35,109.17,54.40,109.26,54.35,109.38,54.33,109.41,54.30,109.35,54.27,109.29,54.25,109.31,54.20,109.34,54.17,109.35,54.17,109.35,54.15,109.33,54.17,109.30,54.17,109.29,54.15,109.29,54.10,109.29,54.05,109.28,54.17,109.28,54.27,109.31,54.38,109.35,54.38,109.30,54.38,109.21,54.38,109.12,54.45,109.11,54.52,109.11,54.62,109.10,54.45,109.11,54.30,109.12,54.17,109.12,54.25,109.14,54.30,109.12,54.33,109.11,54.20,109.10,54.05,109.08,53.92,109.08,53.92,109.09,53.92,109.12,53.90,109.10,53.83,109.04,53.77,108.96,54.00,108.95,54.27
RZ_3614646_14429,null,null,50,0,2,109.00,54.40,109.06,54.27,109.12,54.15,109.14,54.25,109.15,54.30,109.16,54.35,109.17,54.35,109.17,54.38,109.14,54.35,109.09,54.25,109.04,54.23,109.04,54.25,109.03,54.23,109.03,54.17,109.04,54.15,109.01,54.20,108.96,54.27,108.91,54.33,108.90,54.45,108.90,54.58,108.89,54.65,108.89,54.58,108.90,54.52,108.91,54.55,108.92,54.58,108.91,54.42,108.88,54.25,108.84,54.02,108.84,54.00,108.88,54.15,108.90,54.35,108.94,54.60,108.94,54.65,108.94,54.77,108.91,54.80,108.88,54.75,108.85,54.62,108.90,54.52,108.94,54.55,108.97,54.52,108.96,54.52,108.95,54.48,108.94,54.48,108.94,54.45,108.95,54.45,108.95,54.48,108.97,54.50,108.99,54.45,109.01,54.38,109.03,54.48
RZ_3614646_14430,null,null,51,0,2,109.04,54.65,109.04,54.83,109.04,54.85,109.01,54.90,109.03,54.88,109.04,54.80,109.06,54.73,109.06,54.73,109.05,54.75,109.03,54.67,109.00,54.60,108.97,54.48,109.03,54.40,109.06,54.33,109.10,54.33,109.06,54.30,109.04,54.25,109.01,54.20,108.97,54.17,108.95,54.20,108.95,54.17,108.97,54.17,109.03,54.38,109.05,54.50,109.08,54.60,109.06,54.67,109.05,54.95,109.03,55.20,109.09,55.25,109.14,55.30,109.12,55.35,109.06,55.55,109.00,55.85,108.97,56.33,108.96,56.62,109.01,56.98,109.06,57.30,109.10,57.62,109.06,57.73,109.03,57.60,109.01,57.50,109.01,57.40,109.03,57.38,108.96,57.58,108.91,57.77,108.81,57.65,108.79,57.00,108.79,55.77,108.78,54.92,108.65,54.45,108.50,54.58
RZ_3614646_14431,null,null,50,10,2,108.38,54.67,108.31,54.55,108.31,54.17,108.33,53.35,108.38,52.67,108.44,51.67,108.61,50.67,108.84,49.70,109.06,49.52,109.21,51.30,109.34,54.12,109.42,57.95,109.40,62.05,109.53,66.28,109.65,70.88,109.75,75.60,109.85,80.78,109.83,85.88,110.38,90.38,110.60,95.60,110.81,101.25,110.50,107.40,110.47,113.03,110.49,118.12,110.42,123.33,110.15,128.28,109.95,134.00,109.89,138.95,109.89,143.93,110.01,147.32,110.01,150.75,109.85,154.65,109.56,159.95,109.42,164.18,109.42,168.20,109.91,170.47,110.40,172.60,110.88,172.95,110.88,172.95
RZ_3614646_14432,null,null,50,0,2,110.25,173.32,110.25,173.32,111.05,172.12,111.86,169.43,112.65,165.47,112.59,161.32,112.44,157.78,112.00,154.07,111.51,150.62,110.50,147.05,109.89,142.95,109.59,137.95,110.36,131.40,111.56,124.83,112.58,119.20,113.05,114.10,112.84,110.78,112.12,106.90,111.56,103.58,111.17,98.85,111.15,94.70,111.16,90.22,111.08,86.03,111.15,81.50,110.90,78.17,110.76,74.95,110.55,71.45,110.44,67.92,110.38,64.28,110.38,61.20,110.54,57.15,110.64,53.98,110.69,51.58,110.67,49.80,110.66,47.40,110.65,44.52,110.64,42.15,110.61,40.85,110.29,40.30,109.85,40.15,109.26,39.98,108.81,39.80
RZ_3614646_14433,null,null,50,0,2,108.45,39.67,108.17,39.75,108.11,39.88,108.05,39.98,108.11,39.98,108.16,40.02,108.21,40.10,108.21,40.17,108.21,40.23,108.22,40.35,108.22,40.77,108.24,41.10,108.25,41.38,108.26,41.38,108.28,41.67,108.26,42.00,108.24,42.35,108.24,42.42,108.22,42.48,108.24,42.45,108.28,42.35,108.33,42.25,108.39,42.17,108.42,42.40,108.47,42.65,108.51,43.33,108.54,43.77,108.54,44.35,108.54,44.58,108.56,44.95,108.61,45.40,108.67,45.75,108.67,45.92,108.65,46.05,108.62,46.30,108.66,46.52,108.69,46.60,108.67,46.58,108.62,46.55,108.59,46.58,108.60,46.65,108.59,46.75,108.58,46.80,108.58,46.85,108.53,46.85,108.49,46.83,108.47,46.90,108.50,46.98,108.53,47.05,108.51,46.98
RZ_3614646_14434,null,null,49,0,2,108.50,46.90,108.53,46.88,108.61,46.95,108.67,47.08,108.69,47.15,108.62,47.20,108.56,47.23,108.54,47.27,108.58,47.25,108.64,47.17,108.69,47.12,108.72,47.17,108.78,47.20,108.83,47.20,108.83,47.23,108.81,47.25,108.80,47.25,108.79,47.17,108.78,47.12,108.75,47.08,108.74,47.08,108.74,47.10,108.71,47.15,108.69,47.17,108.64,46.95,108.60,46.70,108.66,46.65,108.81,46.83,108.97,46.92,108.96,46.77,108.90,46.62,108.83,46.55,108.81,46.55,108.83,46.58,108.84,46.60,108.85,46.62,108.85,46.65,108.85,46.65,108.84,46.62,108.84,46.60,108.79,46.55,108.75,46.52,108.70,46.48,108.71,46.52,108.78,46.70,108.81,46.88,108.86,46.73,108.84,46.50,108.83,46.40
RZ_3614646_14435,null,null,50,0,2,108.88,46.55,108.90,46.67,108.91,46.67,108.89,46.67,108.88,46.65,108.88,46.60,108.91,46.55,108.96,46.58,109.00,46.77,109.00,46.98,109.00,47.02,108.97,46.90,108.96,46.77,108.94,46.77,108.92,46.83,108.92,46.90,108.91,46.92,108.90,46.83,108.91,46.67,108.92,46.55,108.92,46.55,108.91,46.58,108.94,46.65,108.92,46.75,108.91,46.92,108.92,47.05,108.96,47.08,109.00,46.90,109.01,46.70,109.01,46.70,109.01,46.83,109.00,46.95,109.00,47.00,109.00,47.02,109.01,47.02,108.99,47.02,108.97,47.02,109.00,47.05,109.03,47.08,109.04,47.25,109.01,47.42,108.97,47.50,108.95,47.35,108.91,47.20,108.90,47.08,108.92,47.00,108.94,46.92,108.92,46.90,108.94,46.92,108.97,46.95
RZ_3614646_14436,null,null,50,0,2,108.94,46.92,108.88,46.85,108.81,46.75,108.84,46.73,108.92,46.73,109.03,46.75,109.10,46.75,109.17,46.98,109.21,47.20,109.28,47.40,109.29,47.27,109.21,47.15,109.12,47.08,109.05,47.12,109.05,46.98,109.05,46.75,109.05,46.50,109.09,46.48,109.08,46.58,109.06,46.73,109.01,46.83,109.01,46.80,109.08,46.83,109.14,46.88,109.17,46.98,109.15,47.00,109.12,47.02,109.14,47.00,109.10,46.95,109.03,46.92,108.95,47.00,108.90,47.05,108.89,47.10,108.95,47.12,109.03,47.15,109.10,47.15,109.11,47.15,109.10,47.15,109.09,47.12,109.06,46.95,109.06,46.75,109.06,46.52,109.06,46.48,109.15,46.48,109.25,46.52,109.26,46.45,109.19,46.33,109.11,46.15,109.12,46.10,109.15,46.10
RZ_3614646_14437,null,null,50,0,2,109.17,46.17,109.22,46.25,109.25,46.40,109.25,46.52,109.24,46.65,109.22,46.62,109.22,46.62,109.22,46.65,109.22,46.67,109.24,46.67,109.22,46.67,109.21,46.67,109.20,46.58,109.21,46.48,109.24,46.38,109.29,46.33,109.31,46.27,109.34,46.23,109.33,46.23,109.25,46.25,109.16,46.27,109.15,46.27,109.22,46.27,109.33,46.33,109.35,46.38,109.38,46.40,109.38,46.38,109.34,46.38,109.30,46.25,109.28,46.12,109.29,46.00,109.28,46.02,109.25,46.10,109.24,46.15,109.25,46.20,109.26,46.23,109.28,46.27,109.29,46.27,109.29,46.27,109.28,46.27,109.24,46.33,109.21,46.35,109.17,46.35,109.17,46.33,109.19,46.25,109.20,46.17,109.24,46.15,109.28,46.10,109.30,46.05,109.25,46.10
RZ_3614646_14438,null,null,50,0,2,109.17,46.23,109.16,46.35,109.21,46.35,109.24,46.38,109.21,46.38,109.24,46.30,109.29,46.20,109.34,46.33,109.34,46.50,109.34,46.65,109.34,46.62,109.34,46.45,109.35,46.33,109.36,46.20,109.40,46.23,109.42,46.23,109.46,46.25,109.49,46.27,109.51,46.30,109.53,46.33,109.42,46.25,109.31,46.15,109.21,46.05,109.25,46.00,109.30,46.02,109.36,46.10,109.38,46.15,109.38,46.17,109.38,46.10,109.39,46.05,109.41,46.05,109.42,46.10,109.42,46.15,109.38,46.12,109.33,46.12,109.30,46.15,109.38,46.15,109.44,46.12,109.38,46.12,109.26,46.10,109.22,45.92,109.29,45.77,109.31,45.62,109.28,45.67,109.24,45.73,109.30,45.73,109.35,45.85,109.36,46.00,109.31,45.98,109.26,45.83
RZ_3614646_14439,null,null,51,0,2,109.21,45.80,109.17,45.92,109.17,45.85,109.21,45.67,109.25,45.50,109.28,45.58,109.28,45.77,109.26,45.92,109.26,45.95,109.26,45.92,109.25,45.92,109.24,45.88,109.22,45.83,109.22,45.77,109.29,45.77,109.36,45.73,109.46,45.65,109.51,45.60,109.42,45.62,109.31,45.65,109.19,45.77,109.16,45.90,109.16,45.98,109.17,45.88,109.22,45.77,109.29,45.80,109.33,45.88,109.33,45.98,109.33,45.98,109.33,45.92,109.29,45.88,109.24,45.83,109.19,45.77,109.15,45.67,109.11,45.62,109.17,45.65,109.28,45.67,109.36,45.80,109.29,45.90,109.21,45.95,109.11,45.95,109.10,46.00,109.09,46.10,109.09,46.12,109.08,46.10,109.08,45.92,109.10,45.77,109.11,45.67,109.11,45.73,109.19,45.70,109.25,45.58
RZ_3614646_14440,null,null,50,0,2,109.33,45.48,109.25,45.45,109.17,45.42,109.11,45.48,109.12,45.50,109.15,45.55,109.16,45.60,109.17,45.67,109.19,45.73,109.22,45.77,109.26,45.85,109.29,45.92,109.31,45.88,109.34,45.85,109.38,45.83,109.38,45.85,109.34,45.88,109.30,45.88,109.25,45.88,109.17,45.77,109.10,45.62,109.09,45.45,109.12,45.42,109.17,45.45,109.20,45.62,109.20,45.77,109.20,45.77,109.25,45.65,109.30,45.52,109.34,45.52,109.31,45.50,109.22,45.48,109.16,45.45,109.10,45.48,109.09,45.48,109.08,45.42,109.08,45.38,109.14,45.33,109.20,45.27,109.26,45.25,109.26,45.25,109.25,45.40,109.25,45.55,109.26,45.67,109.29,45.65,109.30,45.65,109.29,45.65,109.25,45.67,109.22,45.70,109.20,45.73
RZ_3614646_14441,null,null,50,0,2,109.21,45.73,109.22,45.75,109.22,45.75,109.20,45.60,109.19,45.48,109.21,45.40,109.24,45.45,109.28,45.52,109.29,45.55,109.24,45.58,109.19,45.48,109.19,45.35,109.24,45.23,109.29,45.25,109.29,45.27,109.29,45.25,109.29,45.25,109.29,45.30,109.28,45.35,109.28,45.40,109.26,45.33,109.26,45.27,109.24,45.27,109.20,45.35,109.19,45.42,109.20,45.42,109.22,45.38,109.24,45.33,109.24,45.27,109.25,45.30,109.25,45.33,109.25,45.33,109.25,45.33,109.21,45.33,109.17,45.40,109.14,45.52,109.12,45.65,109.25,45.70,109.38,45.67,109.49,45.62,109.46,45.48,109.41,45.33,109.38,45.20,109.39,45.30,109.42,45.42,109.39,45.52,109.29,45.40,109.25,45.30,109.29,45.25,109.29,45.33
RZ_3614646_14442,null,null,50,0,2,109.28,45.38,109.26,45.40,109.31,45.45,109.35,45.45,109.36,45.45,109.36,45.48,109.35,45.48,109.33,45.45,109.31,45.38,109.31,45.30,109.33,45.33,109.34,45.40,109.38,45.38,109.39,45.35,109.38,45.30,109.35,45.33,109.36,45.45,109.39,45.55,109.42,45.67,109.41,45.67,109.41,45.65,109.42,45.60,109.44,45.58,109.44,45.58,109.42,45.52,109.46,45.48,109.50,45.58,109.55,45.75,109.54,45.88,109.55,45.83,109.55,45.83,109.56,45.88,109.55,45.95,109.54,45.92,109.53,45.92,109.44,45.88,109.36,45.80,109.29,45.83,109.31,45.92,109.42,45.92,109.53,45.83,109.55,45.77,109.49,45.83,109.44,45.90,109.49,45.98,109.54,46.02,109.51,46.08,109.47,46.05,109.46,46.05,109.49,46.08
RZ_3614646_14443,null,null,50,0,2,109.49,46.08,109.50,46.00,109.54,45.95,109.56,45.90,109.59,45.95,109.61,45.98,109.59,45.98,109.53,45.95,109.46,45.90,109.45,45.85,109.49,45.83,109.56,45.80,109.64,45.77,109.65,45.75,109.65,45.90,109.66,46.10,109.66,46.25,109.65,46.15,109.64,46.00,109.65,45.95,109.66,46.02,109.71,46.17,109.74,46.27,109.76,46.30,109.76,46.38,109.76,46.40,109.75,46.27,109.75,46.15,109.74,46.00,109.72,46.00,109.71,45.98,109.79,45.95,109.85,45.88,109.91,45.77,109.89,45.83,109.79,46.00,109.71,46.17,109.64,46.20,109.60,46.20,109.58,46.17,109.60,46.20,109.65,46.27,109.70,46.33,109.70,46.23,109.67,46.08,109.65,46.00,109.67,46.05,109.71,46.10,109.80,46.10,109.84,46.05
RZ_3614646_14444,null,null,50,0,7,109.86,46.00,109.84,46.00,109.81,46.05,109.79,45.92,109.81,45.77,109.86,45.90,109.85,46.17,109.79,46.45,109.74,46.33,109.76,46.23,109.81,46.05,109.85,46.00,109.86,45.98,109.84,46.05,109.80,46.10,109.76,46.15,109.75,46.12,109.78,46.10,109.80,46.08,109.81,46.12,109.80,46.30,109.80,46.52,109.80,46.67,109.80,46.77,109.79,46.83,109.74,46.83,109.67,46.77,109.64,46.70,109.67,46.73,109.72,46.65,109.79,46.62,109.74,46.58,109.70,46.62,109.66,46.65,109.67,46.67,109.70,46.62,109.71,46.60,109.72,46.60,109.74,46.60,109.74,46.52,109.74,46.50,109.74,46.50,109.72,46.55,109.74,46.58,109.76,46.58,109.76,46.58,109.75,46.58,109.75,46.60,109.78,46.67,109.80,46.75
RZ_3614646_14445,null,null,50,10,7,109.83,46.73,109.85,46.62,109.86,46.48,109.86,46.38,109.86,46.33,109.86,46.42,109.86,46.52,109.86,46.67,109.86,46.73,109.88,46.77,109.92,46.85,109.97,46.92,109.94,46.98,109.86,46.95,109.83,46.88,109.88,46.73,109.95,46.62,109.96,46.55,109.97,46.50,109.97,46.45,109.95,46.38,109.91,46.35,109.89,46.38,109.85,46.40,109.84,46.40,109.83,46.50,109.85,46.65,109.85,46.80,109.85,46.85,109.91,46.67,109.94,46.50,109.97,46.42,109.96,46.55,109.94,46.67,109.86,46.65,109.80,46.62,109.75,46.73,109.75,46.85,109.78,46.95,109.80,46.92,109.84,46.92,109.85,46.92,109.88,46.80,109.89,46.67,109.90,46.55,109.90,46.55,109.91,46.52,109.94,46.55,109.91,46.55,109.75,46.60
RZ_3614646_14446,null,null,51,0,4,109.58,46.85,109.45,47.10,109.31,47.40,109.14,48.02,108.78,48.65,108.50,49.80,108.14,50.67,107.80,51.67,107.42,52.65,106.99,53.35,106.58,54.02,106.16,54.40,105.74,54.98,105.34,56.02,104.88,56.95,104.62,58.12,104.49,58.95,104.20,60.15,103.89,61.30,103.58,62.50,103.51,63.20,103.42,63.58,103.31,64.53,103.22,65.70,103.15,66.80,103.10,67.38,103.04,67.72,102.84,68.40,102.66,68.83,102.47,69.53,102.42,69.85,102.34,70.15,102.30,70.33,102.25,70.50,102.22,70.67,102.31,70.90,102.41,71.12,102.53,71.33,102.58,71.33,102.64,71.30,102.69,71.33,102.67,71.45,102.65,71.70,102.67,71.92,102.71,72.12,102.75,72.17,102.74,72.22,102.75,72.17,102.74,72.12,102.71,72.08,102.70,72.05
RZ_3614646_14447,null,null,51,0,4,102.64,72.03,102.59,72.03,102.58,72.03,102.61,72.08,102.75,72.12,102.86,72.17,102.94,72.22,102.94,72.25,102.94,72.28,102.94,72.12,102.92,71.92,102.94,71.88,102.97,72.03,103.03,72.05,103.05,72.05,103.06,72.08,103.06,72.22,103.03,72.28,103.00,72.15,102.96,72.00,102.95,71.85,102.96,71.85,103.00,71.85,103.05,71.88,103.06,71.90,103.08,71.92,103.09,71.95,103.11,71.70,103.12,71.42,103.15,71.10,103.21,70.97,103.29,70.88,103.35,70.78,103.35,70.72,103.34,70.70,103.35,70.72,103.36,70.75,103.39,70.80,103.40,70.85,103.42,70.88,103.45,70.83,103.49,70.75,103.53,70.58,103.55,70.42,103.55,70.33,103.53,70.33,103.46,70.30,103.42,70.17,103.40,70.08,103.41,70.03,103.41,70.00
RZ_3614646_14448,null,null,50,0,4,103.45,69.92,103.47,69.88,103.51,69.80,103.51,69.97,103.50,70.12,103.50,70.10,103.50,69.92,103.51,69.75,103.51,69.72,103.51,69.65,103.50,69.58,103.50,69.53,103.49,69.53,103.46,69.58,103.44,69.65,103.41,69.67,103.45,69.65,103.51,69.58,103.56,69.55,103.55,69.53,103.54,69.58,103.53,69.62,103.53,69.67,103.51,69.70,103.54,69.67,103.56,69.62,103.59,69.53,103.58,69.50,103.56,69.45,103.54,69.50,103.54,69.53,103.58,69.58,103.61,69.83,103.64,70.08,103.78,70.30,103.91,70.25,104.05,70.17,104.08,70.10,103.97,69.97,103.86,69.80,103.75,69.65,103.76,69.65,103.76,69.83,103.76,70.00,103.76,70.10,103.76,70.05,103.76,70.00,103.76,69.92,103.76,69.90,103.75,69.80
RZ_3614646_14449,null,null,50,0,4,103.74,69.70,103.78,69.78,103.83,69.92,103.89,70.10,103.90,70.10,103.88,70.17,103.84,70.25,103.80,70.12,103.80,69.80,103.80,69.45,103.81,69.33,103.85,69.35,103.91,69.38,103.96,69.40,103.96,69.40,103.95,69.35,103.92,69.33,103.90,69.28,103.89,69.28,103.83,69.25,103.78,69.22,103.72,69.20,103.75,69.22,103.75,69.33,103.81,69.45,103.92,69.47,104.04,69.47,104.03,69.50,103.95,69.53,103.88,69.53,103.89,69.55,103.89,69.58,103.95,69.62,104.00,69.62,104.01,69.58,103.97,69.58,103.91,69.62,103.94,69.67,103.96,69.53,104.00,69.30,104.03,69.10,104.00,69.22,103.97,69.28,103.96,69.35,103.96,69.30,103.97,69.28,104.00,69.35,104.01,69.42,104.03,69.35,103.97,69.22
RZ_3614646_14450,null,null,50,0,4,103.92,69.05,103.89,68.97,103.94,68.88,103.99,68.85,104.03,68.78,104.03,68.75,104.01,68.65,104.00,68.55,103.99,68.75,103.97,69.03,103.97,69.30,104.00,69.25,104.01,69.15,104.01,69.08,104.00,69.08,103.99,69.10,103.99,69.10,104.05,69.08,104.11,68.97,104.20,68.88,104.21,68.80,104.22,68.80,104.20,68.78,104.19,68.70,104.19,68.60,104.19,68.55,104.20,68.78,104.20,69.05,104.12,69.10,104.05,68.97,104.03,68.97,104.08,69.15,104.14,68.97,104.16,68.70,104.16,68.47,104.15,68.55,104.14,68.65,104.16,68.72,104.19,68.78,104.20,68.65,104.19,68.50,104.16,68.22,104.15,68.12,104.19,68.20,104.25,68.35,104.25,68.55,104.16,68.65,104.08,68.78,104.04,68.83,104.03,68.83
RZ_3614646_14451,null,null,50,0,4,103.97,68.92,103.94,69.08,104.03,69.28,104.14,69.35,104.28,69.22,104.29,69.05,104.30,68.85,104.31,68.65,104.33,68.42,104.33,68.28,104.33,68.38,104.30,68.53,104.29,68.58,104.28,68.55,104.28,68.50,104.24,68.50,104.20,68.67,104.17,68.88,104.20,68.90,104.25,68.75,104.26,68.62,104.28,68.72,104.29,68.83,104.29,68.88,104.29,68.88,104.31,68.80,104.33,68.75,104.33,68.70,104.31,68.78,104.31,68.83,104.31,68.92,104.28,69.03,104.25,69.12,104.24,69.10,104.22,68.97,104.22,68.83,104.22,68.90,104.21,69.05,104.20,69.05,104.17,68.95,104.15,68.90,104.14,69.03,104.16,69.12,104.19,69.25,104.20,69.35,104.20,69.40,104.21,69.33,104.24,69.08,104.25,68.85,104.28,68.60
RZ_3614646_14452,null,null,50,0,4,104.29,68.53,104.29,68.62,104.28,68.78,104.29,68.80,104.30,68.65,104.30,68.50,104.26,68.65,104.24,68.83,104.24,68.90,104.25,68.83,104.26,68.75,104.26,68.72,104.26,68.67,104.22,68.65,104.19,68.67,104.21,68.50,104.28,68.30,104.34,68.12,104.33,68.12,104.30,68.25,104.29,68.33,104.28,68.40,104.28,68.45,104.26,68.53,104.31,68.60,104.35,68.62,104.40,68.70,104.38,68.78,104.31,68.80,104.26,68.83,104.21,69.00,104.19,69.20,104.17,69.22,104.17,69.10,104.21,69.05,104.25,69.08,104.29,69.10,104.31,69.08,104.31,69.12,104.30,69.15,104.25,69.17,104.21,69.17,104.16,69.15,104.16,69.12,104.10,69.22,104.05,69.33,103.97,69.22,103.94,69.08,104.05,68.97,104.17,69.05
RZ_3614646_14453,null,null,50,0,4,104.26,69.10,104.21,69.12,104.16,69.08,104.16,69.00,104.16,68.90,104.17,68.92,104.17,68.92,104.19,68.95,104.19,68.90,104.19,68.85,104.17,68.80,104.12,68.78,104.09,68.78,104.01,68.75,103.97,68.70,104.00,68.60,104.08,68.53,104.16,68.55,104.16,68.70,104.12,68.85,104.09,68.95,104.08,69.05,104.06,69.10,104.08,69.10,104.08,69.08,104.12,69.05,104.17,69.00,104.22,68.95,104.22,68.95,104.24,69.03,104.24,69.12,104.19,69.17,104.14,69.20,104.10,69.03,104.11,68.83,104.15,68.58,104.19,68.45,104.21,68.38,104.22,68.38,104.22,68.40,104.22,68.42,104.21,68.40,104.19,68.42,104.17,68.38,104.16,68.30,104.16,68.22,104.15,68.22,104.14,68.25,104.10,68.22,104.08,68.17
RZ_3614646_14454,null,null,50,0,4,104.10,68.30,104.14,68.50,104.19,68.60,104.21,68.50,104.25,68.42,104.30,68.42,104.33,68.28,104.34,68.15,104.33,68.08,104.30,68.15,104.30,68.20,104.30,68.17,104.31,68.15,104.29,68.12,104.26,68.17,104.21,68.33,104.19,68.45,104.16,68.60,104.14,68.62,104.12,68.62,104.12,68.55,104.15,68.45,104.09,68.38,104.04,68.38,104.16,68.40,104.36,68.45,104.62,68.47,104.70,68.42,104.88,68.38,105.26,68.35,105.72,68.35,106.35,68.15,107.01,67.60,107.66,67.03,108.26,66.62,108.91,66.45,109.64,65.50,110.50,64.62,111.21,63.80,111.99,63.38,112.47,62.92,112.92,62.40,113.29,62.00,113.67,61.60,114.06,60.92,114.36,60.35,114.58,59.42,114.67,58.65,114.72,58.05,114.75,57.27
RZ_3614646_14455,null,null,51,0,4,114.81,56.75,114.88,56.12,114.95,55.55,115.05,54.88,115.21,54.17,115.39,53.83,115.66,53.55,115.96,53.17,116.28,52.95,116.41,52.70,116.49,52.33,116.53,51.85,116.54,51.40,116.54,51.00,116.50,50.75,116.45,50.33,116.31,49.88,116.21,49.27,116.06,48.88,115.97,48.58,115.90,48.38,115.90,48.20,115.91,48.20,115.94,48.25,115.97,48.10,115.99,47.80,115.97,47.50,115.99,47.35,116.04,47.33,116.06,47.30,116.04,47.25,115.99,47.17,115.96,47.08,115.92,47.05,115.85,47.02,115.76,47.02,115.67,47.08,115.62,47.12,115.59,47.25,115.59,47.30,115.62,47.15,115.65,46.95,115.66,46.77,115.66,46.88,115.58,46.92,115.49,46.92,115.39,46.85,115.39,46.60,115.39,46.40,115.40,46.25,115.42,46.35
RZ_3614646_14456,null,null,50,0,4,115.45,46.48,115.46,46.40,115.47,46.27,115.49,46.25,115.47,46.38,115.44,46.52,115.34,46.58,115.25,46.58,115.26,46.58,115.35,46.58,115.42,46.77,115.40,46.98,115.39,47.10,115.30,47.12,115.22,47.12,115.16,47.08,115.19,46.98,115.22,46.95,115.22,47.15,115.25,47.33,115.26,47.30,115.26,47.15,115.21,47.00,115.16,47.00,115.14,47.00,115.14,47.27,115.16,47.50,115.17,47.67,115.16,47.50,115.15,47.38,115.17,47.30,115.22,47.35,115.26,47.58,115.25,47.80,115.22,48.00,115.20,48.05,115.20,48.08,115.22,48.02,115.26,47.95,115.29,47.90,115.29,47.98,115.28,48.05,115.26,48.15,115.19,48.17,115.12,48.15,115.08,48.08,115.05,47.98,115.03,47.92,115.06,47.88,115.10,47.83
RZ_3614646_14457,null,null,50,10,4,115.16,47.88,115.17,47.95,115.10,48.05,115.03,48.10,114.96,48.12,115.00,48.08,115.03,48.00,115.04,47.95,115.04,47.95,115.04,48.08,115.01,48.20,114.99,48.27,114.99,48.25,115.00,48.20,115.01,48.12,115.01,48.08,114.97,48.02,114.95,48.08,114.99,48.08,115.05,48.08,115.11,48.05,115.12,47.98,115.14,47.88,115.08,47.83,115.05,47.80,115.03,47.92,115.05,48.05,115.05,47.98,115.01,47.80,114.99,47.75,114.97,47.90,114.99,48.05,114.99,48.05,114.99,48.05,115.01,48.05,115.06,48.02,115.10,48.00,115.12,48.05,115.11,48.10,115.14,48.17,115.17,48.20,115.22,48.23,115.25,48.23,115.22,48.08,115.19,47.95,115.14,47.80,115.11,47.80,115.10,47.88,115.06,47.95,115.04,48.00
RZ_3614646_14458,null,null,50,0,4,115.06,47.98,115.11,47.92,115.17,47.88,115.20,47.75,115.22,47.67,115.22,47.65,115.24,47.67,115.26,47.73,115.28,47.73,115.28,47.70,115.20,47.62,115.12,47.58,115.08,47.55,115.12,47.60,115.17,47.67,115.20,47.77,115.19,47.83,115.20,47.85,115.20,47.88,115.22,47.88,115.24,47.83,115.20,47.80,115.15,47.85,115.09,47.90,115.05,47.92,115.01,47.88,114.97,47.83,114.95,47.88,114.97,47.95,115.01,48.00,115.06,48.02,115.06,48.02,115.09,47.83,115.10,47.62,115.11,47.42,115.17,47.50,115.24,47.60,115.26,47.73,115.21,47.75,115.17,47.77,115.17,47.77,115.19,47.75,115.17,47.70,115.12,47.65,115.09,47.62,115.08,47.52,115.09,47.45,115.10,47.52,115.09,47.65,115.09,47.80
RZ_3614646_14459,null,null,50,0,4,115.09,47.80,115.11,47.83,115.14,47.83,115.16,47.83,115.17,47.80,115.19,47.77,115.15,47.75,115.11,47.77,115.06,47.80,115.06,47.77,115.06,47.70,115.12,47.62,115.19,47.62,115.25,47.65,115.25,47.83,115.24,48.00,115.22,48.17,115.21,48.15,115.20,48.05,115.19,47.98,115.16,47.92,115.15,47.90,115.14,47.80,115.17,47.67,115.21,47.50,115.24,47.40,115.24,47.33,115.20,47.33,115.12,47.40,115.06,47.50,115.04,47.52,115.10,47.60,115.17,47.67,115.25,47.62,115.25,47.50,115.20,47.38,115.17,47.30,115.14,47.27,115.15,47.27,115.17,47.30,115.21,47.30,115.24,47.30,115.21,47.38,115.17,47.42,115.06,47.58,114.99,47.73,114.92,47.67,114.95,47.42,115.01,47.15,115.05,47.12
RZ_3614646_14460,null,null,50,0,4,115.09,47.20,115.10,47.33,115.11,47.45,115.08,47.50,115.01,47.55,115.04,47.55,115.12,47.55,115.16,47.58,115.16,47.55,115.17,47.50,115.16,47.40,115.10,47.38,115.04,47.38,115.12,47.40,115.22,47.42,115.29,47.38,115.28,47.33,115.25,47.30,115.25,47.27,115.21,47.25,115.17,47.27,115.14,47.33,115.12,47.38,115.14,47.40,115.15,47.38,115.14,47.38,115.12,47.33,115.12,47.27,115.12,47.23,115.10,47.23,115.08,47.30,115.05,47.35,115.05,47.35,115.04,47.33,115.04,47.27,115.05,47.23,115.09,47.17,115.11,47.12,115.11,47.15,115.09,47.17,115.06,47.20,115.06,47.20,115.06,47.27,115.09,47.35,115.12,47.42,115.16,47.42,115.16,47.42,115.15,47.42,115.15,47.42,115.19,47.42
RZ_3614646_14461,null,null,50,0,4,115.21,47.42,115.21,47.38,115.12,47.27,115.05,47.17,115.00,47.10,115.00,47.12,115.00,47.15,115.00,47.10,115.03,47.05,115.05,47.05,115.06,47.15,115.05,47.23,115.04,47.33,115.03,47.40,115.01,47.48,115.00,47.48,115.00,47.48,115.01,47.48,115.04,47.48,115.08,47.50,115.11,47.52,115.12,47.52,115.11,47.52,115.08,47.50,115.09,47.50,115.11,47.45,115.14,47.38,115.12,47.33,115.11,47.27,115.06,47.23,115.00,47.23,114.94,47.25,114.94,47.30,114.92,47.33,114.92,47.27,114.95,47.25,114.99,47.20,115.00,47.20,114.99,47.15,114.95,47.00,114.94,46.83,114.92,46.70,114.90,46.77,114.90,46.90,115.00,47.12,115.10,47.30,115.21,47.42,115.21,47.42,115.14,47.40,115.06,47.40
RZ_3614646_14462,null,null,51,0,4,114.99,47.35,115.00,47.30,115.01,47.23,115.03,47.23,115.08,47.00,115.10,46.77,115.06,46.55,114.92,46.58,114.80,46.62,114.76,46.67,114.81,46.85,114.86,47.00,114.89,47.12,114.88,47.02,114.88,46.92,114.88,46.85,114.86,46.90,114.89,46.92,114.91,46.92,114.89,47.08,114.84,47.20,114.91,47.33,115.04,47.35,115.14,47.35,115.10,47.35,115.06,47.27,115.05,47.12,115.06,47.00,115.06,47.00,115.09,47.10,115.10,47.17,115.10,47.20,114.99,47.00,114.88,46.80,114.85,46.62,114.92,46.73,115.01,46.80,115.00,46.83,114.96,46.90,114.94,46.95,114.91,47.02,114.89,47.02,114.85,47.02,114.83,47.02,114.83,47.05,114.81,47.05,114.83,47.08,114.83,47.12,114.84,47.15,114.81,47.12,114.79,47.10
RZ_3614646_14463,null,null,50,0,4,114.79,47.08,114.84,47.08,114.91,47.10,114.97,47.15,114.97,47.25,114.94,47.33,114.89,47.27,114.88,47.12,114.85,47.15,114.81,47.30,114.80,47.48,114.83,47.48,114.86,47.35,114.90,47.20,114.91,47.08,114.92,47.10,114.91,47.10,114.91,47.08,114.91,47.23,114.91,47.40,114.94,47.52,114.96,47.45,114.96,47.33,114.96,47.23,114.99,47.17,115.01,47.20,115.04,47.23,115.01,47.25,114.99,47.27,114.99,47.30,115.03,47.35,115.06,47.40,115.03,47.42,114.94,47.17,114.85,46.92,114.84,46.70,114.84,46.67,114.80,46.65,114.79,46.60,114.76,46.67,114.76,46.98,114.76,47.27,114.76,47.50,114.75,47.52,114.85,47.42,114.94,47.38,115.01,47.35,114.97,47.48,114.94,47.52,114.92,47.52
RZ_3614646_14464,null,null,50,0,4,114.92,47.45,114.94,47.27,114.95,47.17,114.97,47.10,114.99,47.10,114.99,47.08,114.99,47.05,114.99,47.02,114.99,47.05,114.99,47.10,114.97,47.15,114.97,47.08,114.97,46.95,114.97,46.95,114.99,47.02,115.00,47.10,115.00,47.23,114.95,47.35,114.91,47.48,114.88,47.50,114.86,47.42,114.88,47.33,114.94,47.17,114.99,47.12,115.01,47.12,115.00,47.10,114.97,47.10,114.96,47.05,114.97,47.05,115.00,47.02,115.03,47.02,114.95,47.00,114.89,46.92,114.79,46.88,114.75,46.83,114.83,46.85,114.94,46.85,115.05,46.85,115.06,47.05,115.08,47.25,115.05,47.42,115.01,47.40,114.99,47.35,114.99,47.27,114.99,47.25,114.97,47.20,114.95,47.17,114.94,47.15,114.94,47.12,114.88,47.23
RZ_3614646_14465,null,null,50,0,4,114.80,47.33,114.81,47.42,114.91,47.38,115.05,47.25,115.10,47.10,115.09,46.90,115.04,46.77,114.97,46.83,114.97,47.00,115.00,47.25,115.04,47.33,115.06,47.38,115.04,47.38,115.01,47.33,114.99,47.27,114.99,47.23,114.99,47.23,114.99,47.23,115.04,47.23,115.09,47.12,115.14,47.05,115.14,47.10,115.14,47.23,115.12,47.38,115.09,47.38,115.06,47.38,115.04,47.38,115.05,47.40,115.05,47.40,115.05,47.50,115.05,47.60,115.05,47.75,115.06,47.83,115.06,47.90,115.06,47.88,115.05,47.83,115.04,47.77,115.04,47.73,115.03,47.88,114.97,48.02,114.94,48.12,114.94,47.90,114.95,47.70,114.92,47.60,114.90,47.70,114.84,47.73,114.84,47.73,114.84,47.65,114.86,47.62,114.88,47.65
RZ_3614646_14466,null,null,51,0,7,114.90,47.73,114.92,47.73,114.94,47.70,114.92,47.62,114.89,47.60,114.86,47.60,114.85,47.55,114.86,47.52,114.89,47.50,114.92,47.58,114.95,47.80,114.96,47.98,114.97,47.92,115.01,47.77,115.05,47.62,115.06,47.73,115.04,47.85,115.03,47.95,115.01,47.75,114.99,47.50,114.95,47.38,114.94,47.55,114.94,47.70,114.95,47.73,114.96,47.67,114.96,47.65,114.97,47.65,114.94,47.77,114.91,47.90,114.91,48.00,114.95,48.05,114.96,48.10,114.92,48.08,114.90,47.83,114.92,47.60,114.96,47.50,114.99,47.58,114.97,47.65,114.97,47.65,114.96,47.62,114.94,47.70,114.90,47.73,114.88,47.77,114.88,47.83,114.89,47.88,114.90,47.95,114.91,47.88,114.92,47.73,114.94,47.60,114.96,47.60,114.96,47.65
RZ_3614646_14467,null,null,50,0,7,114.95,47.73,114.95,47.75,114.94,47.67,114.94,47.62,114.91,47.67,114.90,47.77,114.89,47.88,114.91,47.73,114.94,47.62,114.96,47.40,114.99,47.30,114.97,47.38,114.91,47.55,114.86,47.80,114.81,47.90,114.83,47.92,114.83,47.83,114.83,47.75,114.84,47.75,114.85,47.75,114.84,47.70,114.81,47.65,114.81,47.67,114.83,47.70,114.79,47.48,114.74,47.27,114.70,47.25,114.72,47.40,114.72,47.58,114.71,47.58,114.72,47.60,114.75,47.58,114.78,47.50,114.80,47.45,114.83,47.33,114.86,47.25,114.91,47.15,114.95,47.12,114.95,47.20,114.92,47.30,114.90,47.42,114.90,47.45,114.90,47.42,114.91,47.48,114.91,47.55,114.91,47.75,114.91,47.83,114.86,47.67,114.81,47.40,114.78,47.30
RZ_3614646_14468,null,null,50,0,7,114.78,47.45,114.84,47.55,114.90,47.50,114.95,47.42,114.94,47.40,114.92,47.42,114.95,47.38,114.97,47.30,115.00,47.17,114.99,47.15,114.97,47.08,114.97,47.02,115.00,47.08,115.03,47.15,115.00,47.23,114.94,47.20,114.91,47.17,114.94,47.12,114.96,47.10,114.97,47.10,114.99,47.08,114.97,47.05,114.96,47.05,114.94,47.17,114.90,47.27,114.88,47.35,114.85,47.30,114.83,47.25,114.84,47.20,114.84,47.20,114.84,47.17,114.81,47.17,114.80,47.15,114.81,47.10,114.83,47.30,114.85,47.52,114.86,47.77,114.89,47.80,114.94,47.62,114.99,47.42,115.01,47.30,115.03,47.38,115.03,47.42,114.99,47.45,114.85,47.45,114.71,47.25,114.61,47.05,114.36,46.98,114.05,47.08,113.61,47.17
RZ_3614646_14469,null,null,49,0,7,113.25,47.30,112.92,47.48,112.53,47.70,112.16,47.73,111.61,47.77,111.24,47.77,110.69,47.85,110.33,47.92,109.96,47.98,109.71,48.00,109.46,48.25,109.11,48.50,108.75,48.67,108.45,48.65,108.28,48.62,108.15,48.65,107.95,48.70,107.66,48.77,107.45,48.83,107.20,49.02,107.04,49.20,106.78,49.48,106.62,49.65,106.46,49.85,106.42,49.92,106.38,50.30,106.34,50.65,106.31,51.05,106.30,51.08,106.28,51.23,106.26,51.33,106.20,51.42,106.12,51.40,106.08,51.38,106.08,51.38,106.01,51.35,105.94,51.33,105.86,51.33,105.88,51.30,105.90,51.25,105.92,51.27,105.94,51.33,105.90,51.30,105.85,51.17,105.81,51.08,105.76,51.08,105.71,51.08,105.66,51.05,105.72,50.98
RZ_3614646_14470,null,null,50,0,7,105.79,50.92,105.85,50.90,105.85,50.92,105.85,50.95,105.85,50.98,105.86,51.02,105.88,51.02,105.89,51.08,105.86,51.10,105.83,50.98,105.78,50.83,105.76,50.55,105.78,50.42,105.81,50.35,105.85,50.42,105.89,50.55,105.94,50.60,105.97,50.62,105.96,50.62,105.96,50.60,105.96,50.58,105.95,50.50,105.94,50.42,105.91,50.48,105.90,50.58,105.90,50.73,105.91,50.77,105.89,50.75,105.88,50.70,105.88,50.65,105.90,50.70,106.00,50.75,106.11,50.48,106.21,50.17,106.22,50.15,106.17,50.48,106.10,50.80,106.05,50.80,106.06,50.67,106.06,50.58,106.04,50.65,106.05,50.77,106.08,50.70,106.10,50.48,106.08,50.30,106.08,50.38,106.08,50.48,106.10,50.52,106.12,50.55,106.16,50.52
RZ_3614646_14471,null,null,51,10,7,106.16,50.52,106.16,50.55,106.16,50.60,106.16,50.67,106.16,50.73,106.16,50.73,106.14,50.75,106.10,50.77,106.11,50.85,106.17,50.58,106.22,50.27,106.24,50.02,106.22,50.10,106.22,50.17,106.21,50.17,106.20,50.15,106.19,50.15,106.19,50.27,106.22,50.38,106.24,50.50,106.22,50.42,106.19,50.35,106.17,50.40,106.20,50.50,106.22,50.48,106.22,50.33,106.24,50.08,106.25,49.98,106.25,49.92,106.28,50.05,106.31,50.20,106.35,50.33,106.34,50.42,106.31,50.48,106.28,50.50,106.28,50.48,106.25,50.42,106.22,50.38,106.20,50.30,106.20,50.30,106.26,50.27,106.33,50.25,106.39,50.25,106.39,50.30,106.39,50.35,106.38,50.30,106.38,50.25,106.36,50.20,106.35,50.17,106.30,50.15,106.26,50.12
RZ_3614646_14472,null,null,50,0,2,106.20,50.15,106.17,50.17,106.26,50.27,106.38,50.38,106.49,50.42,106.44,50.42,106.39,50.42,106.36,50.42,106.38,50.45,106.39,50.48,106.38,50.38,106.38,50.25,106.35,50.12,106.31,50.12,106.35,50.20,106.42,50.25,106.50,50.33,106.49,50.38,106.47,50.50,106.45,50.58,106.42,50.60,106.41,50.52,106.40,50.48,106.39,50.52,106.38,50.55,106.36,50.52,106.34,50.48,106.31,50.42,106.28,50.45,106.26,50.40,106.26,50.38,106.26,50.33,106.30,50.35,106.35,50.33,106.40,50.27,106.33,50.17,106.25,50.02,106.17,49.88,106.17,49.98,106.19,50.15,106.25,50.27,106.29,50.20,106.33,50.27,106.35,50.38,106.38,50.27,106.40,50.08,106.40,49.83,106.39,49.77,106.39,49.75,106.39,49.77
RZ_3614646_14473,null,null,50,0,2,106.40,49.85,106.42,49.83,106.41,49.80,106.39,49.73,106.34,49.77,106.33,49.80,106.31,49.85,106.35,49.83,106.40,49.77,106.45,49.75,106.47,49.75,106.49,49.83,106.49,49.92,106.46,49.92,106.46,49.85,106.49,49.77,106.45,50.02,106.38,50.27,106.31,50.40,106.29,50.17,106.28,49.95,106.26,49.83,106.25,49.75,106.24,49.85,106.24,50.00,106.30,50.05,106.38,49.88,106.44,49.70,106.42,49.65,106.41,49.67,106.40,49.73,106.42,49.77,106.45,49.75,106.47,49.67,106.46,49.58,106.45,49.80,106.42,50.05,106.45,50.42,106.46,50.55,106.49,50.42,106.50,50.20,106.50,50.00,106.50,50.12,106.50,50.20,106.45,50.23,106.40,50.20,106.35,50.15,106.34,50.15,106.36,50.17,106.39,50.12
RZ_3614646_14474,null,null,50,0,2,106.42,50.05,106.44,49.95,106.46,49.75,106.49,49.55,106.50,49.38,106.49,49.40,106.47,49.42,106.47,49.45,106.47,49.38,106.47,49.33,106.47,49.50,106.49,49.77,106.53,50.02,106.55,50.02,106.56,49.92,106.54,49.83,106.55,49.73,106.58,49.70,106.61,49.73,106.61,49.75,106.59,49.80,106.53,49.83,106.45,49.92,106.40,49.98,106.38,50.00,106.35,49.92,106.36,49.90,106.36,49.90,106.38,49.90,106.49,49.90,106.59,49.90,106.66,50.00,106.62,50.12,106.59,50.20,106.64,50.08,106.69,49.85,106.58,49.65,106.42,49.62,106.35,49.83,106.42,50.00,106.49,49.95,106.49,49.83,106.49,49.67,106.54,49.62,106.59,49.60,106.61,49.65,106.59,49.70,106.55,49.73,106.54,49.65,106.53,49.62
RZ_3614646_14475,null,null,50,0,2,106.51,49.60,106.47,49.55,106.44,49.52,106.42,49.55,106.44,49.70,106.45,49.85,106.46,49.83,106.44,49.67,106.41,49.58,106.38,49.65,106.38,49.75,106.39,49.88,106.44,49.98,106.45,49.92,106.46,49.75,106.45,49.60,106.47,49.45,106.39,49.35,106.29,49.45,106.26,49.65,106.35,49.77,106.44,49.70,106.42,49.73,106.46,49.85,106.50,49.92,106.53,49.83,106.53,49.75,106.53,49.80,106.54,49.88,106.53,49.95,106.47,49.92,106.39,49.90,106.34,49.90,106.28,49.90,106.25,49.92,106.22,50.05,106.24,50.23,106.24,50.42,106.33,50.50,106.41,50.50,106.44,50.48,106.36,50.48,106.31,50.48,106.34,50.48,106.31,50.23,106.26,49.95,106.21,49.83,106.21,49.95,106.20,50.10,106.25,50.10
RZ_3614646_14476,null,null,50,0,2,106.29,50.15,106.34,50.17,106.34,50.35,106.38,50.48,106.42,50.58,106.47,50.52,106.49,50.42,106.47,50.35,106.44,50.30,106.40,50.33,106.34,50.38,106.31,50.35,106.29,50.30,106.28,50.20,106.29,50.23,106.31,50.23,106.34,50.23,106.39,50.17,106.46,50.23,106.53,50.35,106.42,50.23,106.33,50.00,106.21,50.02,106.21,50.27,106.22,50.50,106.25,50.42,106.24,50.35,106.22,50.25,106.21,50.15,106.21,50.08,106.22,49.98,106.26,49.90,106.31,49.80,106.34,49.73,106.34,49.90,106.39,50.10,106.44,50.30,106.45,50.02,106.40,49.73,106.35,49.50,106.33,49.67,106.30,49.88,106.28,50.05,106.26,50.17,106.25,50.23,106.26,50.25,106.24,50.27,106.21,50.35,106.26,50.38,106.34,50.42
RZ_3614646_14477,null,null,50,0,2,106.44,50.42,106.47,50.40,106.50,50.35,106.47,50.25,106.45,50.23,106.45,50.17,106.45,50.08,106.40,50.00,106.35,49.98,106.33,50.00,106.35,50.02,106.39,50.08,106.36,50.15,106.34,50.23,106.31,50.20,106.29,50.12,106.28,50.08,106.33,50.00,106.39,50.12,106.46,50.17,106.47,50.17,106.49,50.08,106.49,50.02,106.49,50.08,106.47,50.17,106.45,50.38,106.41,50.55,106.39,50.42,106.38,50.17,106.38,50.02,106.40,50.12,106.44,50.25,106.47,50.27,106.49,50.20,106.45,50.15,106.41,50.23,106.39,50.25,106.40,50.23,106.41,50.08,106.45,50.15,106.47,50.27,106.42,50.40,106.34,50.40,106.24,50.40,106.21,50.42,106.28,50.40,106.36,50.35,106.51,50.23,106.59,50.15,106.55,50.20
RZ_3614646_14478,null,null,50,0,2,106.46,50.30,106.36,50.42,106.35,50.48,106.40,50.52,106.44,50.27,106.47,50.00,106.49,49.75,106.49,49.85,106.51,49.98,106.50,50.02,106.50,50.10,106.50,50.17,106.49,50.25,106.47,50.33,106.45,50.42,106.44,50.40,106.44,50.10,106.42,49.77,106.41,49.67,106.40,49.75,106.42,49.85,106.49,49.90,106.55,49.92,106.58,49.90,106.59,49.90,106.58,49.80,106.58,49.73,106.56,49.83,106.49,49.95,106.41,50.00,106.34,49.88,106.34,50.00,106.36,50.17,106.39,50.30,106.39,50.23,106.38,50.12,106.36,50.08,106.38,50.02,106.39,49.98,106.36,49.98,106.35,49.98,106.34,50.00,106.36,50.05,106.40,50.08,106.44,50.15,106.44,50.17,106.42,50.25,106.46,50.30,106.51,50.23,106.49,50.10
RZ_3614646_14479,null,null,51,0,2,106.41,50.00,106.33,50.02,106.33,49.88,106.33,49.67,106.34,49.77,106.35,50.05,106.38,50.33,106.42,50.33,106.47,50.30,106.53,50.33,106.54,50.33,106.54,50.30,106.55,50.25,106.55,50.15,106.55,50.10,106.55,50.02,106.53,49.98,106.50,49.90,106.46,49.85,106.44,49.80,106.39,49.83,106.36,49.88,106.35,49.95,106.35,50.02,106.36,50.08,106.42,49.92,106.49,49.77,106.56,49.62,106.58,49.65,106.53,49.67,106.47,49.70,106.42,49.73,106.49,49.85,106.54,49.98,106.58,50.08,106.55,50.02,106.53,49.88,106.49,49.77,106.45,49.77,106.40,49.88,106.42,49.83,106.46,49.73,106.50,49.67,106.50,49.73,106.49,49.75,106.47,49.67,106.46,49.65,106.45,49.60,106.44,49.52,106.40,49.58,106.38,49.70
RZ_3614646_14480,null,null,50,0,2,106.42,49.80,106.58,49.83,106.86,49.65,107.11,49.50,107.62,49.40,108.12,49.50,108.79,49.85,109.35,50.20,109.94,50.50,110.72,50.62,111.46,50.77,112.30,50.98,112.91,51.05,113.70,51.00,114.28,50.92,114.95,50.80,115.49,50.58,116.38,50.35,117.04,50.10,117.67,49.98,118.06,49.65,118.64,49.42,119.28,49.20,119.83,49.08,120.50,48.98,121.19,48.70,121.91,48.55,122.59,48.38,123.24,48.35,123.92,48.10,124.41,47.90,124.86,47.77,125.22,47.85,125.46,47.90,125.56,47.83,125.60,47.70,125.72,47.62,125.88,47.58,126.01,47.58,126.20,47.60,126.31,47.62,126.55,47.70,126.67,47.75,126.84,47.65,126.88,47.45,126.90,47.38,126.99,47.48,127.10,47.58,127.11,47.55,126.94,47.38
RZ_3614646_14481,null,null,50,0,2,126.76,47.20,126.64,47.12,126.56,47.25,126.42,47.33,126.30,47.27,126.12,47.38,126.03,47.48,125.89,47.58,125.85,47.50,125.81,47.30,125.75,47.12,125.71,47.00,125.69,47.15,125.61,47.33,125.51,47.48,125.38,47.55,125.34,47.62,125.26,47.67,125.22,47.65,125.17,47.45,125.17,47.27,125.16,46.98,125.14,46.85,125.14,46.85,125.16,46.95,125.19,47.05,125.19,46.95,125.21,46.83,125.22,46.73,125.09,46.73,124.92,46.67,124.76,46.62,124.76,46.58,124.72,46.50,124.70,46.45,124.66,46.40,124.66,46.45,124.69,46.48,124.70,46.50,124.72,46.52,124.74,46.52,124.76,46.42,124.76,46.27,124.74,46.17,124.72,46.20,124.72,46.23,124.72,46.27,124.72,46.35,124.72,46.42,124.76,46.45
RZ_3614646_14482,null,null,51,0,2,124.81,46.50,124.71,46.55,124.59,46.65,124.45,46.73,124.42,46.77,124.40,46.80,124.42,46.90,124.45,46.98,124.47,46.80,124.46,46.55,124.46,46.45,124.50,46.60,124.53,46.62,124.47,46.48,124.39,46.35,124.31,46.33,124.34,46.48,124.35,46.65,124.38,46.80,124.39,46.70,124.40,46.55,124.41,46.40,124.41,46.38,124.42,46.35,124.44,46.38,124.47,46.42,124.51,46.50,124.53,46.58,124.50,46.60,124.47,46.67,124.45,46.70,124.47,46.73,124.50,46.73,124.46,46.75,124.40,46.77,124.35,46.80,124.35,46.70,124.36,46.58,124.39,46.42,124.41,46.40,124.46,46.42,124.50,46.50,124.58,46.52,124.60,46.50,124.55,46.42,124.47,46.40,124.40,46.35,124.44,46.40,124.49,46.40,124.53,46.38,124.53,46.35
RZ_3614646_14483,null,null,50,0,2,124.51,46.38,124.49,46.38,124.44,46.40,124.39,46.40,124.38,46.40,124.41,46.42,124.46,46.45,124.47,46.50,124.49,46.55,124.53,46.60,124.56,46.60,124.54,46.70,124.47,46.80,124.39,46.83,124.36,46.73,124.36,46.60,124.40,46.55,124.44,46.58,124.47,46.58,124.49,46.52,124.45,46.40,124.41,46.27,124.33,46.12,124.29,46.05,124.35,46.02,124.44,46.08,124.53,46.12,124.53,46.17,124.53,46.30,124.53,46.45,124.50,46.55,124.46,46.38,124.39,46.23,124.35,46.08,124.34,46.10,124.39,46.12,124.45,46.12,124.51,46.10,124.46,46.05,124.39,46.05,124.41,46.02,124.53,46.00,124.58,45.95,124.51,45.88,124.45,45.83,124.44,45.75,124.45,45.77,124.38,45.85,124.30,45.95,124.38,46.08
RZ_3614646_14484,null,null,50,0,2,124.53,46.12,124.66,46.17,124.62,46.17,124.60,46.15,124.58,46.12,124.54,46.12,124.50,46.10,124.47,46.00,124.51,45.90,124.55,45.75,124.58,45.67,124.53,45.62,124.47,45.75,124.41,45.88,124.40,46.05,124.38,46.08,124.35,45.90,124.35,45.70,124.39,45.50,124.42,45.52,124.44,45.58,124.44,45.62,124.49,45.60,124.55,45.55,124.61,45.50,124.62,45.62,124.69,45.77,124.74,45.95,124.67,45.98,124.58,45.83,124.47,45.67,124.49,45.50,124.46,45.52,124.45,45.60,124.44,45.60,124.45,45.60,124.50,45.55,124.55,45.58,124.59,45.60,124.58,45.65,124.54,45.67,124.51,45.77,124.49,45.88,124.49,45.80,124.47,45.62,124.47,45.45,124.45,45.45,124.44,45.45,124.41,45.58,124.41,45.70
RZ_3614646_14485,null,null,50,0,2,124.44,45.73,124.45,45.60,124.45,45.55,124.41,45.62,124.39,45.65,124.34,45.62,124.31,45.62,124.29,45.65,124.33,45.65,124.42,45.62,124.51,45.60,124.59,45.58,124.58,45.70,124.56,45.80,124.56,45.60,124.58,45.30,124.59,45.00,124.59,45.00,124.59,45.02,124.59,45.08,124.59,45.08,124.59,45.02,124.59,44.98,124.59,44.90,124.59,44.88,124.58,44.80,124.55,44.77,124.54,44.95,124.54,45.15,124.55,45.30,124.55,45.27,124.55,45.25,124.53,45.25,124.51,45.25,124.50,45.25,124.50,45.15,124.50,45.05,124.51,44.98,124.53,45.00,124.38,45.00,124.20,44.90,123.88,44.62,123.71,44.40,123.42,44.00,123.11,43.67,122.75,43.35,122.50,43.17,122.29,43.02,122.14,42.88,121.92,42.80
RZ_3614646_14486,null,null,50,0,2,121.85,42.58,121.75,41.98,121.71,41.40,121.62,40.92,121.49,40.50,121.25,40.10,120.97,39.80,120.78,39.55,120.69,39.33,120.56,38.95,120.44,38.77,120.30,38.33,120.12,38.02,119.92,37.75,119.72,37.77,119.65,37.77,119.59,37.70,119.53,37.58,119.51,37.42,119.42,37.30,119.34,37.20,119.21,37.05,119.16,36.70,119.10,36.27,119.04,35.92,118.95,35.70,118.85,35.65,118.80,35.60,118.81,35.58,118.78,35.42,118.71,35.25,118.65,35.12,118.64,35.10,118.62,35.08,118.62,35.08,118.61,35.05,118.59,35.00,118.61,34.88,118.67,34.80,118.76,34.80,118.79,34.83,118.83,34.77,118.84,34.62,118.88,34.45,118.91,34.40,118.83,34.48,118.72,34.52,118.65,34.55,118.69,34.52,118.74,34.50
RZ_3614646_14487,null,null,50,10,2,118.78,34.52,118.81,34.60,118.84,34.65,118.85,34.65,118.83,34.60,118.83,34.52,118.81,34.40,118.84,34.27,118.84,34.25,118.86,34.40,118.89,34.55,118.89,34.62,118.86,34.60,118.83,34.70,118.81,34.80,118.79,34.95,118.84,34.98,118.86,34.92,118.89,34.73,118.89,34.55,118.89,34.50,118.90,34.55,118.84,34.58,118.79,34.52,118.74,34.50,118.75,34.50,118.78,34.55,118.89,34.55,118.94,34.50,118.92,34.45,118.84,34.45,118.79,34.45,118.80,34.45,118.86,34.45,118.91,34.48,118.96,34.48,118.95,34.50,118.95,34.50,118.95,34.52,118.94,34.48,118.94,34.45,118.94,34.35,118.91,34.30,118.90,34.42,118.89,34.60,118.88,34.75,118.85,34.65,118.80,34.52,118.76,34.40,118.80,34.40
RZ_3614646_14488,null,null,50,0,2,118.85,34.50,118.90,34.60,118.86,34.73,118.86,34.83,118.90,34.90,118.95,34.88,119.01,34.85,119.00,34.83,118.99,34.83,118.97,34.75,118.97,34.65,119.00,34.60,119.06,34.58,119.12,34.58,119.14,34.60,119.12,34.60,119.11,34.58,119.10,34.55,119.03,34.55,118.96,34.55,118.90,34.55,118.90,34.55,118.85,34.45,118.80,34.35,118.76,34.35,118.78,34.48,118.85,34.55,118.95,34.45,119.04,34.38,119.08,34.30,119.03,34.30,118.97,34.35,118.91,34.42,118.90,34.50,118.92,34.55,118.95,34.55,118.96,34.30,118.96,34.05,118.96,33.90,118.97,34.02,119.01,34.23,119.05,34.27,119.01,34.23,118.95,34.10,118.90,34.00,118.92,33.98,118.95,33.95,118.91,34.02,118.86,34.10,118.83,34.20
RZ_3614646_14489,null,null,51,0,2,118.84,34.05,118.86,33.92,118.91,33.88,118.95,33.98,118.99,34.02,118.96,34.08,118.94,34.12,118.91,34.15,118.94,34.17,118.96,34.12,119.00,33.95,119.03,33.77,119.04,33.67,119.00,33.70,118.95,33.73,118.89,33.70,118.84,33.70,118.84,33.70,118.89,33.70,118.92,33.77,118.92,33.83,118.92,33.90,118.94,33.92,118.90,33.98,118.86,34.02,118.81,33.88,118.80,33.70,118.79,33.65,118.79,33.77,118.81,33.92,118.84,33.98,118.88,34.05,118.89,34.08,118.90,33.95,118.88,33.80,118.84,33.65,118.81,33.65,118.81,33.67,118.83,33.67,118.86,33.65,118.86,33.62,118.88,33.65,118.88,33.65,118.88,33.70,118.89,33.73,118.88,33.77,118.86,33.80,118.84,33.62,118.80,33.45,118.76,33.25,118.70,33.25
RZ_3614646_14490,null,null,50,0,2,118.65,33.38,118.67,33.48,118.72,33.60,118.72,33.60,118.67,33.58,118.62,33.55,118.65,33.55,118.62,33.55,118.59,33.58,118.66,33.58,118.78,33.60,118.88,33.62,118.86,33.67,118.84,33.70,118.85,33.73,118.85,33.70,118.85,33.65,118.83,33.58,118.75,33.55,118.67,33.52,118.70,33.50,118.79,33.42,118.90,33.38,118.94,33.33,118.99,33.33,119.00,33.35,119.00,33.38,118.99,33.40,118.99,33.45,119.00,33.45,118.89,33.50,118.76,33.50,118.65,33.48,118.67,33.48,118.70,33.52,118.72,33.62,118.75,33.70,118.76,33.58,118.75,33.35,118.75,33.12,118.76,33.15,118.76,33.20,118.78,33.25,118.78,33.27,118.78,33.30,118.78,33.33,118.76,33.30,118.75,33.20,118.72,33.10,118.72,33.17
RZ_3614646_14491,null,null,50,0,2,118.72,33.25,118.75,33.25,118.78,33.08,118.81,32.92,118.76,32.85,118.70,32.88,118.71,32.95,118.80,33.05,118.76,33.12,118.64,33.10,118.60,33.08,118.69,33.08,118.78,33.12,118.79,33.15,118.80,33.15,118.78,33.12,118.75,33.10,118.69,33.10,118.67,33.12,118.61,33.17,118.58,33.20,118.56,33.35,118.61,33.42,118.70,33.40,118.75,33.27,118.78,33.15,118.80,33.17,118.83,33.23,118.88,33.25,118.90,33.30,118.95,33.33,118.96,33.38,118.97,33.42,118.97,33.48,118.92,33.38,118.79,33.27,118.65,33.10,118.56,33.02,118.55,33.00,118.50,33.02,118.22,33.05,117.95,33.05,117.54,33.02,117.29,33.12,116.78,33.27,116.42,33.40,115.89,33.42,115.51,33.50,114.90,33.70,114.49,33.95
RZ_3614646_14492,null,null,50,0,2,114.08,34.02,113.71,33.98,113.30,34.02,113.00,34.10,112.80,34.23,112.70,34.25,112.60,34.33,112.42,34.40,112.24,34.48,112.05,34.52,111.99,34.60,111.95,34.67,111.84,34.73,111.74,34.75,111.66,34.83,111.66,35.05,111.66,35.27,111.67,35.38,111.59,35.33,111.50,35.33,111.42,35.38,111.41,35.33,111.41,35.27,111.42,35.23,111.45,35.23,111.46,35.20,111.46,35.12,111.44,35.05,111.44,35.00,111.41,35.00,111.40,35.02,111.39,35.10,111.39,35.17,111.39,35.00,111.38,34.80,111.35,34.58,111.33,34.60,111.35,34.60,111.41,34.62,111.40,34.67,111.35,34.77,111.30,34.85,111.30,34.88,111.30,34.83,111.31,34.83,111.42,34.85,111.55,34.88,111.67,34.80,111.70,34.67,111.64,34.58
RZ_3614646_14493,null,null,50,0,2,111.56,34.55,111.47,34.58,111.46,34.58,111.42,34.67,111.40,34.75,111.45,34.83,111.51,34.75,111.58,34.65,111.58,34.70,111.59,34.85,111.60,34.98,111.62,35.00,111.67,35.02,111.69,35.12,111.69,35.20,111.66,35.02,111.70,34.80,111.72,34.55,111.76,34.52,111.76,34.62,111.71,34.75,111.65,34.75,111.69,34.62,111.76,34.62,111.85,34.77,111.84,34.85,111.80,34.77,111.78,34.65,111.75,34.65,111.69,34.80,111.62,34.95,111.58,35.02,111.60,35.05,111.65,35.08,111.71,35.08,111.79,35.08,111.84,35.05,111.75,35.00,111.64,35.08,111.54,35.12,111.54,35.15,111.54,35.10,111.55,35.05,111.58,35.02,111.72,35.02,111.86,35.05,111.99,35.02,111.99,34.98,112.01,34.95,112.04,34.95
RZ_3614646_14494,null,null,50,0,2,112.01,34.95,111.92,35.02,111.83,35.10,111.76,35.17,111.78,35.15,111.81,34.95,111.89,34.77,111.96,34.75,112.00,34.92,112.00,35.10,112.00,35.08,111.95,35.05,111.89,35.05,111.90,35.02,111.95,35.02,112.00,35.00,112.01,35.08,112.00,35.12,111.97,35.17,111.94,35.20,111.91,35.25,111.92,35.30,111.92,35.00,111.92,34.67,111.90,34.52,111.89,34.70,111.89,34.88,111.89,34.88,111.94,34.88,111.97,34.88,112.00,34.88,112.00,34.88,112.04,34.90,112.08,34.95,112.09,34.98,112.06,35.02,112.01,35.10,112.00,35.15,112.01,35.12,112.04,35.08,112.01,34.98,111.97,34.95,111.95,34.90,111.95,34.90,111.94,34.85,111.92,34.83,111.90,34.83,111.84,34.85,111.79,34.90,111.76,34.92
RZ_3614646_14495,null,null,50,0,2,111.83,34.80,111.90,34.70,111.96,34.67,111.96,34.77,111.96,34.85,111.96,34.85,111.95,34.80,111.94,34.77,111.94,34.77,111.92,34.80,111.95,34.85,111.97,34.90,112.03,34.95,112.05,34.95,112.09,34.92,112.01,34.85,111.92,34.80,111.83,34.85,111.80,34.95,111.78,35.02,111.78,35.02,111.76,35.00,111.75,34.98,111.74,34.98,111.79,34.95,111.91,34.92,112.04,34.83,112.04,34.75,111.97,34.73,111.91,34.77,111.91,34.88,111.91,34.95,111.92,35.05,111.92,35.08,111.94,35.08,111.95,34.95,111.96,34.85,111.97,34.80,112.00,34.83,112.03,34.90,112.06,34.98,112.08,35.05,112.08,35.08,112.05,35.05,112.05,34.98,112.06,34.92,112.11,34.83,112.12,34.73,112.09,34.77,112.05,34.92
RZ_3614646_14496,null,null,51,0,2,112.04,35.05,112.06,35.00,112.06,34.85,112.03,34.73,111.97,34.67,111.90,34.70,111.85,34.75,111.81,34.77,111.84,34.80,111.85,34.75,111.85,34.73,111.83,34.83,111.81,34.92,111.79,34.98,111.78,34.90,111.74,34.85,111.71,34.92,111.85,35.00,112.01,35.12,112.19,35.23,112.19,35.05,112.15,34.83,112.09,34.60,112.05,34.58,112.04,34.55,112.03,34.52,111.97,34.48,111.92,34.48,111.90,34.48,111.91,34.52,111.92,34.58,111.86,34.65,111.81,34.80,111.76,34.92,111.85,35.00,111.92,34.98,112.00,34.90,112.01,34.90,112.01,34.92,111.96,34.75,111.90,34.50,111.83,34.27,111.83,34.27,111.81,34.27,111.80,34.27,111.80,34.30,111.81,34.33,111.85,34.38,111.90,34.40,111.94,34.48,111.97,34.52
RZ_3614646_14497,null,null,50,0,2,112.00,34.58,111.95,34.55,111.89,34.55,111.88,34.60,111.95,34.62,112.01,34.70,111.97,34.73,111.95,34.88,111.91,34.98,111.89,34.92,111.85,34.75,111.80,34.60,111.79,34.58,111.91,34.55,112.04,34.62,112.15,34.70,112.14,34.75,112.10,34.73,112.05,34.73,111.96,34.75,111.90,34.58,111.84,34.38,111.83,34.20,111.80,34.23,111.79,34.25,111.79,34.20,111.80,34.15,111.80,34.25,111.80,34.35,111.79,34.42,111.79,34.45,111.83,34.55,111.89,34.60,111.94,34.55,111.94,34.52,111.92,34.35,111.91,34.20,111.89,34.05,111.86,34.17,111.84,34.30,111.88,34.45,111.94,34.45,111.99,34.45,111.97,34.48,111.94,34.52,111.92,34.58,111.91,34.58,111.92,34.55,111.94,34.50,111.94,34.48
RZ_3614646_14498,null,null,51,0,2,111.96,34.48,112.03,34.50,112.08,34.52,112.10,34.52,112.10,34.52,112.09,34.58,112.01,34.70,111.94,34.85,111.95,34.67,112.06,34.45,112.12,34.23,112.08,34.23,112.00,34.27,111.96,34.33,111.96,34.35,111.95,34.30,111.94,34.23,111.96,34.15,111.99,34.12,112.01,34.08,112.01,34.08,112.01,34.10,112.01,34.12,111.94,33.88,111.83,33.67,111.67,33.45,111.55,33.30,111.28,33.10,111.03,32.88,110.64,32.85,110.24,32.80,109.86,32.75,109.50,32.55,109.14,32.38,108.72,32.02,108.45,31.73,108.09,31.43,107.75,31.15,107.16,30.80,106.84,30.48,106.36,30.30,106.08,30.25,105.74,30.20,105.42,30.15,105.11,30.12,104.80,30.00,104.53,29.85,104.39,29.57,104.06,29.43,103.83,29.27,103.54,29.27
RZ_3614646_14499,null,null,50,0,7,103.40,29.25,103.21,29.23,103.06,29.25,102.99,29.32,102.94,29.40,102.89,29.38,102.84,29.35,102.80,29.15,102.78,28.93,102.75,28.75,102.72,28.73,102.69,28.75,102.58,28.70,102.50,28.62,102.44,28.45,102.45,28.48,102.46,28.48,102.44,28.43,102.40,28.25,102.38,28.10,102.36,28.18,102.35,28.27,102.33,28.35,102.22,28.27,102.14,28.05,102.16,27.88,102.22,27.80,102.28,27.93,102.24,28.05,102.29,28.00,102.38,27.95,102.39,27.88,102.34,27.90,102.29,27.90,102.30,27.85,102.26,27.77,102.22,27.70,102.17,27.68,102.19,27.70,102.28,27.73,102.36,27.77,102.44,27.80,102.44,27.65,102.40,27.52,102.35,27.48,102.31,27.55,102.31,27.62,102.34,27.48,102.39,27.30,102.42,27.23
RZ_3614646_14500,null,null,50,0,4,102.41,27.30,102.40,27.38,102.39,27.40,102.40,27.48,102.41,27.60,102.44,27.77,102.46,27.93,102.51,27.98,102.55,27.93,102.59,27.95,102.61,28.00,102.59,28.05,102.55,28.00,102.53,27.95,102.54,27.93,102.55,27.93,102.53,27.80,102.51,27.73,102.50,27.65,102.53,27.70,102.55,27.73,102.58,27.77,102.59,27.77,102.59,27.70,102.53,27.62,102.45,27.52,102.50,27.52,102.62,27.62,102.71,27.75,102.67,27.82,102.61,27.75,102.56,27.68,102.56,27.62,102.59,27.57,102.61,27.48,102.64,27.43,102.64,27.43,102.66,27.55,102.69,27.68,102.71,27.70,102.71,27.60,102.67,27.48,102.64,27.48,102.60,27.50,102.56,27.55,102.50,27.55,102.46,27.55,102.44,27.57,102.47,27.65,102.54,27.73
RZ_3614646_14501,null,null,50,10,4,102.59,27.75,102.60,27.75,102.61,27.80,102.62,27.85,102.62,27.90,102.59,27.88,102.55,27.82,102.64,27.82,102.72,27.80,102.84,27.73,102.84,27.68,102.80,27.62,102.78,27.70,102.76,27.80,102.80,27.93,102.72,27.93,102.64,27.90,102.55,27.88,102.56,27.85,102.55,27.82,102.54,27.80,102.53,27.80,102.53,27.80,102.54,27.80,102.54,27.80,102.60,27.68,102.67,27.50,102.65,27.35,102.55,27.38,102.49,27.48,102.56,27.57,102.60,27.62,102.60,27.57,102.54,27.52,102.50,27.45,102.49,27.50,102.53,27.55,102.58,27.57,102.58,27.55,102.55,27.52,102.51,27.55,102.53,27.57,102.56,27.60,102.60,27.62,102.65,27.65,102.71,27.68,102.78,27.73,102.79,27.73,102.79,27.73,102.79,27.73
RZ_3614646_14502,null,null,50,0,4,102.78,27.73,102.75,27.75,102.71,27.73,102.67,27.68,102.65,27.62,102.64,27.62,102.65,27.68,102.65,27.75,102.64,27.73,102.66,27.62,102.72,27.52,102.80,27.50,102.80,27.50,102.75,27.52,102.67,27.55,102.64,27.62,102.64,27.75,102.65,27.88,102.67,27.93,102.69,27.90,102.70,27.90,102.69,27.93,102.69,27.93,102.69,27.95,102.69,27.93,102.69,27.90,102.69,27.82,102.67,27.70,102.66,27.60,102.69,27.60,102.72,27.70,102.78,27.82,102.80,27.93,102.79,28.00,102.67,28.02,102.58,27.95,102.55,27.90,102.56,27.88,102.59,27.85,102.64,27.82,102.70,27.65,102.78,27.52,102.78,27.43,102.75,27.45,102.71,27.48,102.67,27.48,102.66,27.50,102.66,27.52,102.67,27.55,102.70,27.73
RZ_3614646_14503,null,null,50,0,4,102.70,27.93,102.67,27.95,102.64,27.77,102.67,27.68,102.72,27.73,102.78,27.85,102.78,27.90,102.76,27.93,102.74,27.90,102.69,27.88,102.67,27.88,102.66,27.85,102.70,27.80,102.71,27.77,102.72,27.75,102.72,27.73,102.70,27.68,102.67,27.65,102.66,27.60,102.65,27.60,102.64,27.75,102.70,27.90,102.79,28.02,102.85,28.02,102.85,28.00,102.84,27.88,102.75,27.73,102.66,27.60,102.66,27.57,102.75,27.60,102.84,27.62,102.86,27.68,102.88,27.68,102.88,27.68,102.81,27.62,102.74,27.68,102.64,27.75,102.59,27.80,102.64,27.82,102.72,27.82,102.81,27.90,102.84,27.98,102.85,28.05,102.83,28.07,102.79,28.12,102.78,28.20,102.81,28.25,102.85,28.27,102.86,28.20,102.86,28.00
RZ_3614646_14504,null,null,50,0,4,102.86,27.77,102.85,27.55,102.85,27.48,102.89,27.40,102.91,27.38,102.94,27.45,102.95,27.70,102.99,27.98,103.03,28.10,102.99,28.07,102.94,28.02,102.80,27.85,102.72,27.68,102.67,27.68,102.72,27.88,102.84,28.05,102.91,28.02,102.95,28.00,102.94,28.00,102.91,28.00,102.89,27.95,102.88,27.88,102.91,27.80,102.96,27.82,102.92,27.82,102.84,27.80,102.75,27.75,102.75,27.73,102.75,27.73,102.71,27.75,102.69,27.82,102.74,27.90,102.80,27.90,102.86,27.82,102.84,27.70,102.81,27.62,102.80,27.57,102.78,27.68,102.76,27.80,102.75,27.93,102.71,28.00,102.69,27.95,102.78,27.90,102.86,27.88,102.96,27.90,102.97,27.90,103.00,28.00,102.96,28.07,102.91,28.12,102.86,28.07
RZ_3614646_14505,null,null,50,0,4,102.86,28.02,102.85,28.00,102.84,27.93,102.84,27.82,102.84,27.75,102.84,27.82,102.84,27.95,102.81,28.05,102.79,28.02,102.75,28.00,102.72,27.95,102.84,27.85,102.96,27.77,103.10,27.82,103.04,27.98,102.99,28.12,102.91,28.00,102.95,27.85,103.00,27.77,102.97,27.90,102.90,28.00,102.86,28.07,102.91,28.12,102.96,28.05,102.96,27.93,102.96,27.75,102.99,27.65,103.00,27.57,103.01,27.52,103.01,27.57,103.00,27.62,103.00,27.68,102.99,27.65,102.99,27.65,103.01,27.65,103.04,27.65,102.97,27.52,102.91,27.40,102.86,27.27,102.88,27.25,102.91,27.38,102.92,27.52,102.92,27.65,102.90,27.73,102.88,27.82,102.94,27.90,103.01,27.85,103.09,27.70,103.09,27.60,103.08,27.55
RZ_3614646_14506,null,null,50,0,4,103.09,27.60,103.09,27.68,103.09,27.75,103.08,27.77,103.08,27.82,103.08,27.75,103.08,27.68,103.05,27.65,103.05,27.68,103.08,27.68,103.10,27.60,103.11,27.52,103.14,27.50,103.15,27.60,103.16,27.65,103.17,27.70,103.14,27.70,103.10,27.60,103.08,27.52,103.05,27.45,103.03,27.45,103.01,27.45,103.04,27.45,103.08,27.48,103.11,27.52,103.15,27.52,103.19,27.52,103.20,27.48,103.19,27.45,103.17,27.40,103.15,27.35,103.16,27.32,103.15,27.38,103.14,27.40,103.11,27.43,103.08,27.40,103.06,27.40,103.08,27.43,103.09,27.43,103.09,27.38,103.09,27.40,103.09,27.43,103.06,27.48,103.04,27.50,103.03,27.45,103.04,27.35,103.05,27.25,103.06,27.38,103.06,27.55,103.08,27.73
RZ_3614646_14507,null,null,50,0,4,103.06,27.73,103.05,27.70,103.04,27.65,103.08,27.57,103.12,27.48,103.14,27.40,103.05,27.32,102.96,27.25,102.91,27.20,102.91,27.20,102.92,27.23,102.95,27.25,103.00,27.30,103.05,27.27,103.08,27.23,103.09,27.18,103.11,27.23,103.12,27.23,103.12,27.23,103.12,27.27,103.11,27.35,103.10,27.35,103.10,27.27,103.08,27.23,103.05,27.27,103.03,27.32,103.01,27.40,103.00,27.48,103.00,27.62,103.00,27.70,102.97,27.62,102.92,27.48,102.89,27.35,102.86,27.38,102.86,27.40,102.84,27.38,102.80,27.35,102.81,27.35,102.85,27.38,102.90,27.40,102.89,27.40,102.88,27.40,102.84,27.35,102.81,27.30,102.99,27.27,103.19,27.30,103.26,27.32,103.14,27.32,103.04,27.35,103.05,27.43
RZ_3614646_14508,null,null,51,0,4,103.06,27.45,103.06,27.40,103.06,27.27,103.08,27.23,103.06,27.25,103.05,27.32,103.04,27.40,103.04,27.38,103.03,27.32,103.00,27.30,102.99,27.27,102.96,27.27,102.94,27.27,102.94,27.32,102.96,27.38,102.99,27.40,103.06,27.43,103.09,27.40,103.11,27.40,103.03,27.38,102.96,27.35,102.90,27.32,102.90,27.32,102.88,27.32,102.86,27.45,102.88,27.57,102.89,27.45,102.90,27.20,102.92,27.10,102.97,27.18,103.03,27.25,102.96,27.18,102.89,27.15,102.85,27.32,102.90,27.50,102.91,27.68,102.88,27.65,102.88,27.62,102.89,27.50,102.85,27.40,102.79,27.30,102.76,27.30,102.79,27.35,102.88,27.35,102.94,27.38,102.97,27.43,102.96,27.45,102.95,27.50,102.95,27.43,102.95,27.35,102.92,27.27
RZ_3614646_14509,null,null,50,0,4,102.90,27.25,102.89,27.25,102.86,27.32,102.81,27.43,102.78,27.48,102.80,27.43,102.83,27.40,102.86,27.48,102.85,27.55,102.84,27.57,102.88,27.60,102.90,27.60,102.90,27.60,102.85,27.57,102.79,27.48,102.86,27.38,102.96,27.32,103.09,27.40,103.10,27.48,103.09,27.52,103.01,27.55,102.95,27.55,102.94,27.52,102.97,27.50,102.90,27.45,102.80,27.32,102.75,27.25,102.80,27.32,102.83,27.50,102.80,27.68,102.74,27.65,102.71,27.62,102.69,27.55,102.69,27.48,102.71,27.45,102.72,27.48,102.72,27.50,102.69,27.50,102.67,27.45,102.70,27.45,102.83,27.50,102.96,27.65,103.08,27.77,103.08,27.68,103.03,27.48,102.94,27.32,102.88,27.40,102.84,27.48,102.85,27.50,102.86,27.48
RZ_3614646_14510,null,null,50,0,4,102.88,27.52,102.85,27.55,102.80,27.57,102.75,27.52,102.74,27.45,102.71,27.35,102.70,27.25,102.76,27.20,102.86,27.40,102.88,27.60,102.81,27.80,102.72,27.80,102.72,27.85,102.72,27.90,102.75,27.93,102.76,28.00,102.76,28.02,102.76,28.07,102.75,28.05,102.74,28.02,102.74,28.00,102.78,27.93,102.80,27.88,102.76,27.75,102.70,27.62,102.65,27.62,102.69,27.62,102.71,27.68,102.78,27.60,102.80,27.60,102.86,27.55,102.90,27.48,102.83,27.48,102.71,27.45,102.60,27.45,102.60,27.43,102.60,27.43,102.62,27.50,102.64,27.57,102.64,27.62,102.62,27.55,102.60,27.48,102.56,27.65,102.55,27.88,102.55,28.10,102.55,28.07,102.55,27.90,102.54,27.73,102.51,27.52,102.54,27.50
RZ_3614646_14511,null,null,50,0,4,102.61,27.52,102.70,27.55,102.78,27.60,102.79,27.57,102.76,27.50,102.74,27.43,102.71,27.38,102.69,27.35,102.67,27.35,102.66,27.35,102.65,27.32,102.65,27.40,102.65,27.50,102.67,27.60,102.70,27.60,102.70,27.52,102.69,27.43,102.66,27.45,102.69,27.55,102.69,27.55,102.65,27.48,102.61,27.35,102.56,27.32,102.58,27.45,102.59,27.60,102.62,27.75,102.65,27.75,102.67,27.77,102.65,27.82,102.61,27.82,102.58,27.75,102.56,27.68,102.59,27.70,102.62,27.70,102.64,27.73,102.60,27.73,102.56,27.73,102.55,27.62,102.54,27.50,102.53,27.38,102.53,27.30,102.53,27.27,102.54,27.30,102.54,27.32,102.53,27.40,102.53,27.40,102.53,27.40,102.49,27.40,102.45,27.40,102.42,27.30
RZ_3614646_14512,null,null,50,0,4,102.42,27.20,102.44,27.23,102.45,27.35,102.46,27.38,102.45,27.25,102.40,27.15,102.36,27.15,102.38,27.15,102.44,27.18,102.54,27.23,102.61,27.27,102.69,27.30,102.72,27.38,102.66,27.40,102.60,27.38,102.54,27.27,102.53,27.20,102.51,27.20,102.50,27.23,102.49,27.18,102.46,27.15,102.45,27.10,102.45,27.20,102.47,27.30,102.51,27.40,102.55,27.43,102.58,27.45,102.62,27.45,102.66,27.32,102.67,27.18,102.65,27.05,102.59,27.05,102.55,27.07,102.56,27.07,102.61,27.05,102.65,27.02,102.62,27.02,102.58,27.02,102.53,27.00,102.51,26.95,102.50,27.00,102.49,27.07,102.47,27.12,102.47,27.07,102.47,27.10,102.49,27.18,102.50,27.25,102.53,27.23,102.54,27.20,102.54,27.12
RZ_3614646_14513,null,null,50,10,4,102.53,27.10,102.51,27.20,102.50,27.32,102.50,27.45,102.53,27.45,102.56,27.43,102.60,27.43,102.65,27.48,102.67,27.52,102.69,27.48,102.69,27.38,102.69,27.25,102.67,27.18,102.66,27.10,102.66,27.23,102.66,27.45,102.65,27.45,102.65,27.25,102.66,27.10,102.69,27.10,102.65,27.10,102.60,27.05,102.55,27.15,102.55,27.30,102.58,27.48,102.59,27.43,102.56,27.40,102.53,27.35,102.50,27.45,102.58,27.55,102.64,27.55,102.69,27.45,102.70,27.38,102.71,27.48,102.78,27.55,102.81,27.50,102.76,27.38,102.66,27.27,102.56,27.27,102.56,27.27,102.56,27.27,102.56,27.25,102.59,27.30,102.61,27.27,102.62,27.23,102.64,27.10,102.65,27.05,102.69,27.25,102.71,27.43,102.74,27.57
RZ_3614646_14514,null,null,50,0,4,102.74,27.55,102.71,27.52,102.70,27.52,102.70,27.50,102.71,27.50,102.71,27.43,102.66,27.35,102.61,27.27,102.69,27.25,102.80,27.20,102.79,27.15,102.65,27.20,102.53,27.25,102.54,27.32,102.55,27.35,102.55,27.35,102.62,27.35,102.69,27.27,102.75,27.15,102.65,27.00,102.56,27.07,102.47,27.23,102.49,27.38,102.49,27.25,102.49,27.20,102.49,27.15,102.49,27.23,102.55,27.25,102.61,27.25,102.67,27.25,102.65,27.25,102.64,27.25,102.61,27.25,102.59,27.25,102.59,27.23,102.60,27.25,102.60,27.25,102.60,27.25,102.61,27.23,102.56,27.20,102.53,27.20,102.46,27.15,102.45,27.10,102.45,27.10,102.46,27.15,102.49,27.20,102.53,27.25,102.55,27.27,102.58,27.25,102.61,27.25
RZ_3614646_14515,null,null,50,0,4,102.58,27.15,102.53,27.07,102.55,27.05,102.64,27.10,102.74,27.20,102.66,27.27,102.59,27.32,102.46,27.23,102.44,27.12,102.46,27.00,102.49,27.07,102.51,27.15,102.50,27.23,102.50,27.25,102.50,27.30,102.50,27.20,102.49,27.07,102.49,26.95,102.49,26.98,102.54,27.00,102.59,26.95,102.60,26.90,102.56,26.82,102.54,26.82,102.55,26.82,102.56,26.93,102.59,27.00,102.60,27.10,102.65,27.05,102.67,27.02,102.69,26.95,102.66,26.93,102.65,26.90,102.65,26.95,102.65,27.00,102.61,27.07,102.58,27.00,102.53,26.93,102.53,26.98,102.54,27.10,102.51,27.12,102.47,27.02,102.53,27.07,102.61,27.23,102.61,27.32,102.53,27.23,102.44,26.90,102.42,26.65,102.42,26.45,102.42,26.43
RZ_3614646_14516,null,null,50,0,4,102.36,26.55,102.17,26.68,101.97,26.77,101.64,26.75,101.33,26.82,101.03,27.00,100.66,27.25,100.31,27.40,99.69,27.45,99.26,27.48,98.69,27.62,98.19,27.80,97.54,27.93,96.99,28.02,96.17,28.10,95.35,28.15,94.54,28.27,93.89,28.45,93.19,28.65,92.36,28.70,91.62,29.15,90.84,29.57,89.90,29.88,89.12,29.75,88.28,29.82,87.62,29.95,86.79,30.10,86.14,30.48,85.36,30.88,84.69,31.25,83.84,31.38,83.15,31.73,82.46,32.08,81.74,32.23,81.06,32.17,80.21,32.17,79.71,32.30,78.97,32.42,78.53,32.48,77.85,32.62,77.41,32.83,76.84,33.20,76.30,33.42,75.78,33.60,75.42,33.62,75.08,33.65,74.76,33.77,74.39,34.00,74.19,34.25,74.00,34.33
RZ_3614646_14517,null,null,50,0,4,73.91,34.27,73.89,34.23,73.97,34.33,74.05,34.45,74.06,34.55,73.99,34.52,73.92,34.52,73.95,34.40,73.97,34.30,74.01,34.17,73.91,34.25,73.81,34.33,73.67,34.25,73.64,34.08,73.59,34.12,73.58,34.33,73.54,34.45,73.54,34.35,73.53,34.23,73.46,34.15,73.41,34.15,73.39,34.08,73.45,33.92,73.50,33.77,73.50,33.85,73.50,33.98,73.47,34.12,73.46,34.12,73.44,34.15,73.45,34.20,73.46,34.27,73.53,34.35,73.59,34.27,73.65,34.23,73.66,34.17,73.66,34.20,73.66,34.23,73.69,34.23,73.70,34.20,73.69,34.15,73.66,34.10,73.67,34.00,73.71,33.95,73.74,33.95,73.71,33.98,73.70,33.98,73.70,34.00,73.72,33.98,73.80,33.92,73.85,33.83
RZ_3614646_14518,null,null,50,0,4,73.84,33.92,73.79,34.02,73.71,34.15,73.70,34.17,73.75,34.25,73.86,34.20,73.97,34.08,73.97,34.00,73.92,34.02,73.89,34.05,73.89,34.02,73.90,34.02,73.90,34.00,73.91,33.92,73.92,33.85,73.92,33.75,73.92,33.80,73.92,33.90,73.94,33.98,73.91,34.02,73.90,34.05,73.89,34.10,73.89,34.15,73.94,34.17,74.00,34.20,74.09,34.23,74.10,34.25,74.12,34.30,74.04,34.30,73.95,34.33,73.92,34.35,74.00,34.25,74.08,34.12,74.09,33.98,74.09,34.00,74.09,34.00,74.11,34.12,74.12,34.23,74.14,34.17,74.10,33.98,74.03,33.95,73.94,34.10,73.91,34.25,73.96,34.12,74.00,34.00,74.01,33.90,73.97,33.92,73.96,34.00,73.96,34.08,73.97,34.17
RZ_3614646_14519,null,null,50,0,4,73.99,34.17,74.04,34.12,74.10,34.08,74.17,34.00,74.22,34.00,74.26,33.98,74.28,34.08,74.28,34.23,74.26,34.35,74.24,34.33,74.22,34.30,74.20,34.27,74.16,34.25,74.14,34.20,74.11,34.20,74.10,34.20,74.09,34.12,74.08,34.05,74.08,34.00,74.06,34.05,74.05,34.05,74.06,34.02,74.09,34.05,74.11,34.10,74.17,34.15,74.24,34.17,74.33,34.17,74.35,34.27,74.38,34.38,74.41,34.55,74.42,34.58,74.47,34.48,74.50,34.35,74.42,34.23,74.31,34.20,74.19,34.10,74.17,34.00,74.15,33.98,74.15,33.95,74.15,33.92,74.15,33.92,74.15,33.85,74.17,33.75,74.19,33.70,74.21,33.70,74.19,33.73,74.17,33.75,74.15,33.80,74.16,33.85,74.20,33.80
RZ_3614646_14520,null,null,50,0,4,74.25,33.75,74.28,33.73,74.26,33.73,74.25,33.73,74.29,33.73,74.36,33.80,74.44,33.85,74.40,33.88,74.34,33.88,74.29,33.85,74.29,33.83,74.21,33.83,74.00,33.77,73.78,33.70,73.55,33.65,73.28,33.65,72.86,33.67,72.42,34.12,71.81,34.62,71.20,35.08,70.42,35.12,69.72,35.12,68.89,35.10,67.90,35.10,66.89,35.48,65.85,35.85,64.91,36.15,63.95,36.27,63.08,36.42,62.12,36.90,61.19,37.30,60.25,37.80,59.42,37.95,58.40,37.92,57.33,37.85,56.25,37.83,55.08,38.05,54.05,38.23,53.02,38.42,52.27,38.48,51.33,38.70,50.42,38.90,49.76,38.98,49.17,38.83,48.69,39.02,48.21,39.60,47.99,40.38,47.85,40.80,47.75,40.92,47.64,40.95
RZ_3614646_14521,null,null,50,0,4,47.59,40.92,47.54,40.85,47.52,40.80,47.56,40.73,47.59,40.62,47.62,40.50,47.62,40.45,47.62,40.42,47.62,40.35,47.62,40.23,47.64,40.12,47.66,40.02,47.70,39.92,47.64,39.85,47.46,39.80,47.29,39.77,47.21,39.77,47.23,39.77,47.23,39.62,47.21,39.52,47.20,39.42,47.21,39.35,47.21,39.25,47.17,39.10,47.12,39.02,47.06,38.98,47.05,39.00,47.15,39.23,47.25,39.45,47.30,39.62,47.24,39.62,47.19,39.65,47.20,39.65,47.23,39.48,47.25,39.30,47.26,39.17,47.27,39.23,47.29,39.30,47.33,39.30,47.36,39.42,47.40,39.52,47.41,39.35,47.39,39.08,47.35,39.12,47.25,39.45,47.20,39.65,47.29,39.60,47.40,39.58,47.55,39.55,47.60,39.45
RZ_3614646_14522,null,null,50,0,4,47.70,39.30,47.74,39.27,47.75,39.25,47.75,39.23,47.76,39.17,47.79,39.20,47.74,39.23,47.65,39.33,47.58,39.38,47.58,39.42,47.62,39.42,47.67,39.45,47.73,39.45,47.74,39.35,47.79,39.25,47.83,39.25,47.85,39.38,47.84,39.48,47.83,39.50,47.81,39.55,47.75,39.52,47.67,39.48,47.61,39.45,47.58,39.42,47.54,39.42,47.60,39.40,47.67,39.38,47.74,39.35,47.70,39.40,47.66,39.45,47.70,39.40,47.75,39.30,47.79,39.17,47.79,39.12,47.79,39.05,47.77,39.00,47.75,38.92,47.75,38.88,47.76,38.88,47.88,38.98,48.00,39.10,48.00,39.08,47.90,39.02,47.85,39.00,47.89,39.02,47.94,39.05,47.94,39.05,47.94,39.05,47.94,39.12,47.95,39.17
RZ_3614646_14523,null,null,51,0,4,47.96,39.25,48.00,39.33,48.02,39.38,48.08,39.23,48.09,39.02,48.12,38.90,48.14,39.05,48.06,39.17,47.96,39.25,47.86,39.25,47.85,39.27,47.84,39.27,47.83,39.27,47.83,39.20,47.85,39.12,47.85,39.05,47.86,39.05,47.85,39.08,47.89,39.10,47.88,39.23,47.88,39.35,47.90,39.27,47.98,39.08,48.02,39.05,48.04,39.23,48.00,39.38,47.92,39.27,47.88,39.15,47.94,39.08,48.01,39.10,48.10,39.08,48.09,39.05,48.05,39.08,48.01,39.05,47.98,39.02,48.01,39.10,48.05,39.25,48.15,39.42,48.20,39.42,48.23,39.45,48.19,39.48,48.15,39.48,48.12,39.45,48.12,39.45,48.14,39.48,48.16,39.52,48.16,39.50,48.16,39.45,48.19,39.40,48.21,39.35,48.19,39.35
RZ_3614646_14524,null,null,50,0,4,48.14,39.33,48.05,39.30,48.01,39.30,48.00,39.33,48.05,39.35,48.10,39.40,48.11,39.35,48.09,39.25,48.12,39.15,48.19,39.10,48.25,39.12,48.21,39.35,48.16,39.55,48.11,39.67,48.09,39.60,48.04,39.52,48.00,39.55,48.02,39.60,48.09,39.67,48.15,39.73,48.11,39.75,48.09,39.75,48.10,39.75,48.17,39.60,48.26,39.42,48.31,39.33,48.29,39.38,48.26,39.50,48.25,39.52,48.24,39.58,48.25,39.55,48.24,39.48,48.23,39.42,48.19,39.38,48.19,39.35,48.20,39.30,48.26,39.25,48.31,39.40,48.33,39.58,48.34,39.73,48.38,39.58,48.41,39.45,48.46,39.35,48.50,39.40,48.52,39.50,48.51,39.60,48.49,39.65,48.45,39.65,48.44,39.65,48.42,39.62
RZ_3614646_14525,null,null,50,10,4,48.39,39.62,48.34,39.60,48.30,39.58,48.30,39.55,48.38,39.52,48.46,39.52,48.48,39.50,48.44,39.48,48.40,39.48,48.42,39.55,48.41,39.62,48.38,39.67,48.36,39.58,48.40,39.50,48.45,39.38,48.49,39.35,48.51,39.33,48.51,39.42,48.54,39.62,48.54,39.80,48.45,39.85,48.35,39.90,48.24,39.98,48.23,40.00,48.25,39.90,48.27,39.88,48.31,39.85,48.34,39.88,48.36,39.77,48.38,39.80,48.39,39.85,48.40,39.83,48.41,39.73,48.41,39.60,48.51,39.60,48.61,39.60,48.75,39.45,48.76,39.30,48.75,39.15,48.73,39.15,48.69,39.27,48.67,39.35,48.65,39.40,48.64,39.45,48.62,39.52,48.61,39.58,48.60,39.70,48.56,39.83,48.54,39.98,48.54,40.02
RZ_3614646_14526,null,null,50,0,4,48.58,40.08,48.61,39.95,48.61,39.75,48.60,39.50,48.61,39.45,48.65,39.38,48.66,39.33,48.60,39.33,48.52,39.38,48.56,39.48,48.64,39.55,48.74,39.65,48.77,39.70,48.79,39.67,48.75,39.65,48.71,39.75,48.70,39.88,48.71,39.98,48.75,39.98,48.79,39.88,48.81,39.80,48.81,39.67,48.77,39.65,48.75,39.58,48.75,39.50,48.75,39.50,48.62,39.60,48.51,39.65,48.38,39.65,48.06,39.67,47.66,39.67,47.11,39.52,46.67,39.33,46.16,39.02,45.71,38.88,45.30,38.65,44.77,38.42,44.25,38.23,43.71,38.10,43.16,37.95,42.56,37.80,42.14,37.67,41.81,37.62,41.62,37.62,41.24,37.58,40.95,37.50,40.65,37.38,40.45,37.23,40.34,37.08,40.23,36.95
RZ_3614646_14527,null,null,50,0,4,40.12,36.77,40.02,36.55,39.69,36.30,39.45,36.15,39.20,36.12,39.21,36.12,38.96,36.00,38.73,35.65,38.48,35.30,38.48,35.08,38.44,35.05,38.42,35.05,38.39,35.10,38.36,35.20,38.36,35.25,38.40,35.23,38.42,35.17,38.41,35.12,38.42,35.12,38.46,35.12,38.35,35.10,38.19,35.05,38.09,34.88,38.15,34.73,38.21,34.58,38.23,34.60,38.25,34.65,38.26,34.70,38.26,34.70,38.24,34.67,38.26,34.50,38.33,34.35,38.41,34.35,38.45,34.45,38.36,34.48,38.25,34.35,38.19,34.27,38.26,34.27,38.33,34.30,38.34,34.38,38.36,34.42,38.40,34.45,38.44,34.42,38.45,34.38,38.40,34.35,38.38,34.38,38.36,34.40,38.41,34.40,38.44,34.42,38.42,34.48
RZ_3614646_14528,null,null,50,0,4,38.41,34.52,38.39,34.58,38.38,34.60,38.40,34.65,38.48,34.67,38.54,34.65,38.56,34.58,38.62,34.55,38.70,34.60,38.77,34.62,38.80,34.60,38.83,34.58,38.76,34.58,38.67,34.50,38.56,34.42,38.54,34.35,38.51,34.35,38.51,34.50,38.51,34.67,38.55,34.88,38.62,34.90,38.70,34.85,38.74,34.75,38.77,34.70,38.80,34.73,38.74,34.73,38.65,34.70,38.54,34.73,38.52,34.75,38.61,34.83,38.71,34.85,38.81,34.83,38.83,34.80,38.83,34.80,38.83,34.85,38.77,34.92,38.71,34.98,38.67,35.00,38.75,35.02,38.83,35.02,38.91,35.05,38.94,35.10,38.95,35.15,38.96,35.23,38.96,35.30,39.02,35.23,39.08,35.08,39.01,34.92,38.89,34.92,38.71,34.92
RZ_3614646_14529,null,null,50,0,4,38.62,34.92,38.52,34.98,38.62,35.08,38.76,34.95,38.91,34.73,38.91,34.48,38.90,34.62,38.89,34.70,38.95,34.73,39.02,34.62,39.09,34.45,39.08,34.30,39.04,34.42,38.98,34.70,38.91,34.85,38.86,34.73,38.86,34.75,38.89,34.90,38.92,35.02,38.94,35.00,38.91,34.85,38.89,34.70,38.94,34.58,39.01,34.58,39.04,34.55,39.00,34.50,39.01,34.48,39.08,34.65,39.11,34.88,39.10,35.05,39.10,35.00,39.12,34.95,39.15,34.85,39.19,34.73,39.21,34.58,39.23,34.55,39.23,34.60,39.20,34.65,39.19,34.62,39.12,34.58,39.08,34.58,39.04,34.62,39.05,34.67,39.00,34.67,38.94,34.60,38.95,34.55,39.00,34.73,39.05,34.98,39.04,35.20,39.04,35.23
RZ_3614646_14530,null,null,49,0,4,39.04,35.25,39.23,35.33,39.58,35.38,40.24,35.55,40.84,35.67,41.70,35.92,42.80,36.20,44.19,36.52,45.61,36.73,47.21,36.83,48.99,36.77,50.86,36.77,52.52,36.67,54.16,36.67,55.86,36.27,57.51,35.85,59.31,35.30,61.00,34.83,62.89,34.48,64.60,34.17,66.34,33.88,67.99,33.50,69.41,32.95,70.79,32.62,72.04,32.38,73.56,32.25,74.92,32.17,76.38,31.68,77.74,31.35,79.11,30.80,80.54,30.45,81.71,30.05,82.92,29.57,84.03,29.23,85.22,28.80,86.34,28.62,87.35,28.32,88.38,28.10,89.35,27.80,90.11,27.50,90.76,27.02,91.40,26.57,92.10,26.35,92.81,26.32,93.38,26.30,94.06,26.38,94.51,26.32,95.00,26.20,95.21,25.82
RZ_3614646_14531,null,null,50,0,4,95.55,25.52,95.70,25.32,95.85,25.23,95.86,25.10,95.88,24.98,95.80,24.98,95.70,24.95,95.58,24.95,95.50,24.90,95.33,24.85,95.10,24.77,94.83,24.77,94.69,24.88,94.61,24.95,94.39,25.02,94.14,25.02,93.79,25.00,93.67,25.15,93.54,25.27,93.46,25.40,93.26,25.32,93.08,25.25,92.88,25.20,92.80,25.23,92.72,25.25,92.69,25.35,92.47,25.40,92.28,25.45,92.10,25.48,92.03,25.40,91.96,25.32,91.90,25.18,91.90,25.12,91.90,25.20,91.83,25.43,91.74,25.68,91.64,25.57,91.64,25.35,91.65,25.35,91.66,25.57,91.54,25.77,91.40,25.77,91.34,25.75,91.41,25.73,91.41,25.68,91.31,25.68,91.22,25.70,91.25,25.82,91.29,25.93,91.29,25.95
RZ_3614646_14532,null,null,51,0,4,91.20,25.90,91.12,25.82,91.08,25.80,91.05,25.77,91.04,25.82,91.03,25.82,91.03,25.77,91.03,25.65,91.03,25.52,91.03,25.45,90.97,25.45,90.92,25.45,90.88,25.48,90.86,25.52,90.86,25.48,90.85,25.43,90.86,25.48,90.88,25.60,90.86,25.57,90.84,25.43,90.81,25.25,90.84,25.23,90.90,25.23,90.96,25.27,90.95,25.38,90.89,25.45,90.83,25.50,90.81,25.50,90.83,25.55,90.88,25.57,90.91,25.55,90.85,25.52,90.76,25.48,90.66,25.50,90.66,25.50,90.64,25.50,90.61,25.52,90.59,25.55,90.60,25.52,90.61,25.40,90.60,25.25,90.62,25.18,90.64,25.18,90.60,25.20,90.55,25.25,90.54,25.30,90.58,25.32,90.61,25.30,90.64,25.25,90.64,25.20,90.65,25.32
RZ_3614646_14533,null,null,50,0,4,90.65,25.43,90.65,25.65,90.65,25.75,90.64,25.50,90.60,25.18,90.56,24.90,90.55,24.90,90.55,24.93,90.56,24.95,90.58,25.02,90.59,25.12,90.60,25.20,90.55,25.25,90.50,25.25,90.44,25.27,90.44,25.30,90.44,25.30,90.44,25.35,90.42,25.35,90.42,25.27,90.44,25.18,90.46,25.07,90.47,25.10,90.49,25.12,90.47,25.12,90.45,25.15,90.40,25.15,90.45,25.18,90.58,25.18,90.70,25.18,90.62,25.10,90.50,24.93,90.39,24.75,90.40,24.77,90.41,24.88,90.42,24.98,90.40,24.95,90.39,24.95,90.38,24.95,90.39,24.95,90.39,24.90,90.38,24.82,90.36,24.70,90.36,24.68,90.36,24.73,90.38,24.82,90.45,24.95,90.51,24.95,90.56,24.90,90.53,24.85
RZ_3614646_14534,null,null,50,0,4,90.49,24.80,90.46,24.82,90.49,24.93,90.50,24.98,90.45,25.02,90.41,25.00,90.39,24.77,90.41,24.55,90.42,24.38,90.44,24.45,90.44,24.57,90.45,24.65,90.46,24.68,90.46,24.62,90.53,24.55,90.60,24.57,90.60,24.68,90.55,24.77,90.49,24.77,90.50,24.77,90.51,24.77,90.51,24.80,90.45,24.68,90.39,24.55,90.35,24.45,90.39,24.50,90.44,24.50,90.50,24.40,90.53,24.27,90.53,24.02,90.50,23.93,90.46,23.85,90.46,24.00,90.41,24.25,90.40,24.45,90.39,24.62,90.41,24.62,90.41,24.50,90.41,24.32,90.40,24.18,90.41,24.15,90.41,24.12,90.41,24.05,90.42,24.00,90.44,23.93,90.45,23.88,90.44,23.88,90.50,23.93,90.56,24.00,90.50,24.02
RZ_3614646_14535,null,null,50,0,4,90.39,24.05,90.28,24.05,90.28,24.00,90.31,23.98,90.38,23.98,90.45,24.00,90.50,24.00,90.51,23.98,90.51,23.98,90.51,23.98,90.51,23.93,90.54,23.88,90.56,23.82,90.59,23.85,90.56,23.77,90.55,23.73,90.55,23.70,90.55,23.85,90.47,24.00,90.38,24.07,90.15,24.05,89.99,24.02,89.62,23.90,89.17,23.75,88.56,23.68,88.14,23.65,87.64,23.60,87.16,23.50,86.47,23.45,85.99,23.40,85.31,23.30,84.89,23.25,84.44,23.20,84.15,23.23,83.89,23.45,83.75,23.62,83.72,23.77,83.54,23.77,83.35,23.80,83.17,23.85,83.09,23.75,82.94,23.62,82.78,23.52,82.61,23.55,82.51,23.62,82.25,23.68,82.09,23.65,81.80,23.62,81.69,23.65,81.56,23.70
RZ_3614646_14536,null,null,50,0,4,81.54,23.77,81.58,23.82,81.62,23.82,81.67,23.82,81.66,23.82,81.67,23.75,81.70,23.68,81.69,23.62,81.67,23.62,81.66,23.60,81.60,23.62,81.50,23.62,81.41,23.57,81.42,23.52,81.44,23.45,81.46,23.43,81.49,23.40,81.51,23.35,81.53,23.35,81.61,23.38,81.71,23.43,81.71,23.23,81.65,23.00,81.59,22.85,81.61,22.90,81.65,22.98,81.69,22.98,81.72,22.93,81.72,22.88,81.66,22.82,81.60,22.82,81.56,22.75,81.60,22.70,81.67,22.85,81.76,23.07,81.84,23.32,81.88,23.35,81.86,23.25,81.84,23.15,81.83,23.18,81.88,23.20,81.97,23.23,82.09,23.15,82.14,23.12,82.12,23.18,82.11,23.20,82.10,23.23,82.12,23.23,82.14,23.18,82.10,23.12
RZ_3614646_14537,null,null,50,0,4,82.06,23.18,82.03,23.25,82.01,23.32,82.04,23.30,82.06,23.30,82.10,23.20,82.11,23.18,82.10,23.15,82.09,23.25,82.10,23.20,82.14,23.15,82.17,23.12,82.19,23.20,82.20,23.25,82.22,23.20,82.20,23.12,82.16,23.07,82.14,23.07,82.12,23.07,82.12,23.10,82.14,23.02,82.14,22.93,82.15,23.02,82.17,23.25,82.20,23.40,82.22,23.38,82.21,23.35,82.22,23.32,82.22,23.25,82.22,23.18,82.21,23.18,82.19,23.02,82.16,22.88,82.20,22.80,82.25,22.82,82.28,22.85,82.26,22.98,82.25,23.18,82.25,23.32,82.25,23.15,82.20,22.93,82.16,22.73,82.14,22.68,82.15,22.73,82.17,22.77,82.16,22.82,82.14,22.77,82.15,22.73,82.17,22.80,82.22,22.93
RZ_3614646_14538,null,null,50,0,4,82.25,23.05,82.25,23.10,82.24,23.10,82.24,23.05,82.24,22.95,82.25,22.85,82.28,22.85,82.30,22.93,82.33,23.07,82.34,23.20,82.31,23.12,82.22,23.00,82.12,22.82,82.10,22.82,82.14,22.80,82.16,22.85,82.16,22.90,82.17,22.93,82.19,22.88,82.22,22.82,82.25,22.88,82.29,22.93,82.28,23.00,82.26,23.00,82.25,23.02,82.25,23.00,82.25,22.75,82.26,22.52,82.26,22.43,82.28,22.52,82.29,22.77,82.30,22.90,82.33,23.05,82.33,23.05,82.29,23.02,82.24,23.00,82.19,22.90,82.20,22.80,82.24,22.73,82.28,22.70,82.28,22.68,82.24,22.62,82.21,22.60,82.20,22.70,82.25,22.82,82.31,23.00,82.29,23.05,82.22,23.07,82.14,23.07,82.12,23.05
RZ_3614646_14539,null,null,50,10,4,82.14,23.05,82.16,23.02,82.16,23.00,82.16,23.02,82.16,23.07,82.19,23.10,82.19,23.05,82.24,23.00,82.30,23.00,82.38,23.00,82.38,23.00,82.34,23.00,82.29,22.90,82.25,22.80,82.26,22.80,82.30,22.93,82.33,23.07,82.34,23.10,82.21,23.07,82.11,23.02,82.08,22.88,82.14,22.80,82.22,22.73,82.25,22.75,82.26,22.82,82.26,22.82,82.26,22.82,82.26,22.77,82.26,22.80,82.29,22.88,82.30,22.93,82.34,22.98,82.36,23.00,82.38,22.90,82.38,22.80,82.39,22.88,82.38,23.05,82.34,23.23,82.30,23.27,82.31,23.38,82.33,23.48,82.33,23.52,82.34,23.50,82.35,23.60,82.36,23.75,82.35,23.88,82.34,24.05,82.33,24.30,82.35,24.52,82.39,24.60
RZ_3614646_14540,null,null,50,0,4,82.47,24.68,82.56,24.93,82.53,25.10,82.44,25.38,82.39,25.65,82.44,25.95,82.49,26.32,82.51,26.52,82.54,26.73,82.54,26.75,82.51,26.77,82.49,26.80,82.45,26.25,82.40,25.12,82.36,23.93,82.38,23.25,82.34,23.12,82.22,22.62,82.08,22.18,82.04,22.35,82.46,24.27,83.10,27.95,84.10,32.95,84.72,38.77,85.11,45.45,84.91,53.40,84.47,62.75,83.84,73.05,83.04,84.03,82.10,95.08,81.16,106.40,80.29,117.90,79.74,129.35,79.51,136.95,79.55,140.47,79.55,140.47
RZ_3614646_14541,null,null,49,0,4,81.16,100.45,81.16,100.45,81.20,99.83,81.35,97.72,81.64,93.92,82.08,89.12,82.62,83.53,83.29,78.88,84.11,74.20
RZ_3614646_14542,null,null,50,0,4,84.86,69.72,85.51,63.73,85.94,58.30,86.31,53.52,86.64,49.48,86.90,45.60,87.14,41.83,87.31,37.95,87.21,34.77,87.04,31.77,86.60,29.48,86.30,26.85,86.00,24.93,85.90,23.12,85.79,21.55,85.62,19.68,85.47,18.30,85.28,16.77,85.09,15.60,84.94,14.53,84.88,13.90,84.83,13.43,84.92,13.12,85.00,12.78,85.17,12.65,85.29,12.62,85.64,12.78,86.01,13.05,86.35,13.25,86.69,13.45,86.94,13.50,87.41,13.72,87.79,13.95,88.31,14.20,88.89,14.25,89.35,14.30,89.74,14.38,90.05,14.45,90.42,14.55,90.83,14.60,91.25,14.82,91.69,15.35,92.17,15.88,92.59,16.23,93.06,16.43,93.50,16.68,94.03,16.95,94.44,17.05,94.91,17.07,95.24,17.20
RZ_3614646_14543,null,null,51,0,4,95.80,17.32,96.35,17.52,96.97,17.65,97.55,17.75,98.04,17.75,98.55,17.75,99.05,17.93,99.59,18.15,100.11,18.43,100.44,18.50,100.67,18.57,100.97,18.62,101.28,18.57,101.55,18.55,101.76,18.62,101.96,18.75,102.16,18.88,102.29,18.90,102.41,18.90,102.53,18.80,102.69,18.73,102.84,18.68,102.96,18.68,102.95,18.65,103.03,18.62,103.11,18.60,103.14,18.62,103.06,18.65,102.99,18.62,102.92,18.60,102.86,18.65,102.81,18.73,102.84,18.82,102.84,18.88,102.85,18.85,102.84,18.80,102.81,18.73,102.70,18.77,102.59,18.80,102.49,18.85,102.42,18.88,102.35,18.82,102.28,18.77,102.25,18.75,102.22,18.75,102.17,18.75,102.11,18.73,102.05,18.68,102.03,18.62,102.04,18.60,102.05,18.60
RZ_3614646_14544,null,null,50,0,4,102.00,18.60,101.92,18.60,101.86,18.57,101.88,18.57,101.88,18.50,101.86,18.43,101.86,18.38,101.79,18.43,101.69,18.45,101.58,18.45,101.54,18.43,101.53,18.43,101.53,18.40,101.51,18.40,101.51,18.40,101.50,18.43,101.46,18.38,101.41,18.32,101.39,18.30,101.40,18.35,101.40,18.40,101.36,18.43,101.28,18.43,101.20,18.43,101.21,18.48,101.26,18.48,101.30,18.50,101.33,18.45,101.34,18.40,101.29,18.35,101.21,18.38,101.14,18.40,101.12,18.38,101.10,18.35,101.10,18.40,101.12,18.52,101.17,18.62,101.21,18.60,101.22,18.45,101.20,18.30,101.14,18.25,101.10,18.32,101.01,18.38,100.97,18.35,100.94,18.30,100.94,18.25,100.96,18.27,100.99,18.38,101.01,18.48,100.96,18.48
RZ_3614646_14545,null,null,50,0,4,100.86,18.43,100.76,18.38,100.74,18.38,100.78,18.38,100.89,18.40,100.97,18.43,101.00,18.43,100.95,18.43,100.91,18.43,100.89,18.43,100.88,18.40,100.86,18.40,100.89,18.38,100.92,18.38,100.95,18.38,100.96,18.40,100.96,18.45,100.96,18.48,100.96,18.50,100.95,18.40,100.92,18.30,100.90,18.25,100.85,18.25,100.83,18.25,100.81,18.25,100.85,18.32,100.90,18.40,100.92,18.45,100.92,18.43,100.89,18.43,100.84,18.43,100.86,18.40,100.91,18.40,100.97,18.38,100.96,18.32,100.94,18.27,100.85,18.20,100.79,18.18,100.75,18.27,100.75,18.43,100.71,18.48,100.67,18.40,100.66,18.40,100.70,18.50,100.72,18.60,100.70,18.55,100.66,18.45,100.64,18.35,100.62,18.32,100.62,18.35
RZ_3614646_14546,null,null,50,0,4,100.66,18.38,100.69,18.38,100.71,18.40,100.71,18.48,100.71,18.52,100.71,18.55,100.70,18.52,100.71,18.50,100.71,18.45,100.74,18.50,100.72,18.52,100.75,18.55,100.76,18.45,100.78,18.35,100.81,18.40,100.84,18.52,100.85,18.70,100.83,18.75,100.84,18.80,100.83,18.82,100.79,18.82,100.74,18.85,100.71,18.88,100.67,18.88,100.62,18.85,100.60,18.82,100.62,18.77,100.65,18.65,100.66,18.57,100.69,18.57,100.71,18.65,100.72,18.73,100.70,18.75,100.65,18.77,100.61,18.82,100.61,18.88,100.65,18.93,100.69,18.95,100.71,18.95,100.66,18.93,100.62,18.90,100.60,18.85,100.61,18.82,100.61,18.80,100.59,18.77,100.58,18.75,100.66,18.90,100.74,19.10,100.74,19.18,100.62,19.00
RZ_3614646_14547,null,null,50,0,4,100.51,18.85,100.49,18.80,100.53,18.82,100.53,18.88,100.51,18.90,100.47,18.80,100.46,18.73,100.49,18.62,100.54,18.73,100.59,18.77,100.58,18.85,100.55,18.82,100.51,18.77,100.50,18.73,100.50,18.65,100.45,18.62,100.41,18.65,100.46,18.65,100.55,18.70,100.54,18.75,100.45,18.77,100.41,18.80,100.49,18.93,100.56,19.05,100.49,19.10,100.41,19.07,100.35,19.02,100.36,19.02,100.38,19.05,100.47,19.07,100.59,19.10,100.60,19.07,100.46,19.02,100.34,19.00,100.29,18.98,100.29,19.02,100.30,19.05,100.31,19.05,100.38,19.02,100.44,19.00,100.49,19.02,100.47,19.10,100.45,19.20,100.51,19.25,100.59,19.23,100.61,19.25,100.56,19.27,100.46,19.35,100.44,19.35,100.38,19.18
RZ_3614646_14548,null,null,50,0,4,100.24,18.98,99.96,18.80,99.64,18.80,99.30,18.77,99.06,18.75,98.65,18.70,98.19,18.70,97.56,18.70,96.97,18.73,96.55,18.73,95.97,18.90,95.49,19.10,94.81,19.27,94.31,19.38,93.84,19.55,93.46,19.88,93.12,20.02,92.84,20.15,92.61,20.12,92.40,20.20,92.22,20.27,91.97,20.35,91.86,20.35,91.75,20.43,91.74,20.52,91.64,20.65,91.53,20.62,91.40,20.57,91.33,20.50,91.29,20.50,91.25,20.50,91.15,20.45,91.03,20.38,90.95,20.40,90.99,20.48,91.00,20.40,90.97,20.25,90.94,20.02,90.91,19.93,90.89,19.95,90.89,20.07,90.89,20.18,90.84,20.15,90.78,20.18,90.75,20.23,90.74,20.20,90.72,20.25,90.71,20.30,90.70,20.20,90.67,19.98
RZ_3614646_14549,null,null,50,0,4,90.67,19.88,90.70,20.00,90.74,20.12,90.76,20.12,90.79,20.10,90.80,20.10,90.86,20.12,90.94,20.18,90.94,20.23,90.88,20.25,90.78,20.20,90.74,19.95,90.72,19.73,90.80,19.57,90.90,19.73,90.92,19.85,90.86,19.88,90.80,19.82,90.88,19.85,90.95,19.95,91.03,19.90,91.03,19.75,91.06,19.65,91.09,19.73,90.99,19.73,90.86,19.70,90.84,19.82,90.90,20.02,90.96,20.12,90.94,20.05,90.94,19.93,91.00,19.90,91.08,20.02,91.15,20.20,91.17,20.40,91.20,20.40,91.21,20.38,91.19,20.30,91.11,20.20,91.09,20.10,91.10,20.00,91.09,19.95,91.04,19.90,91.00,19.95,91.06,20.07,91.14,20.20,91.21,20.30,91.29,20.27,91.33,20.25,91.24,20.20
RZ_3614646_14550,null,null,50,0,4,91.09,20.15,90.96,20.20,91.00,20.30,91.04,20.27,91.06,20.20,91.08,20.10,91.09,20.07,91.09,20.05,91.09,20.00,91.04,19.95,90.97,19.93,90.91,20.05,90.91,20.23,90.96,20.40,90.96,20.38,90.95,20.30,90.91,20.23,90.91,20.18,90.95,20.18,91.01,20.35,91.08,20.55,91.08,20.73,91.04,20.55,91.00,20.35,90.99,20.18,90.97,20.25,90.97,20.38,90.97,20.52,90.97,20.52,90.97,20.57,90.97,20.62,90.99,20.68,90.95,20.68,90.94,20.68,90.92,20.68,90.95,20.68,90.95,20.68,90.92,20.68,90.92,20.65,90.95,20.62,90.99,20.65,91.01,20.68,91.04,20.82,91.05,20.98,91.06,21.12,91.04,21.18,91.01,21.18,90.97,21.07,90.92,21.00,90.86,20.95
RZ_3614646_14551,null,null,50,0,4,90.81,20.95,90.81,20.95,90.81,20.95,90.81,20.90,90.79,20.77,90.76,20.65,90.81,20.73,90.89,20.88,90.89,21.05,90.80,21.07,90.71,21.00,90.70,20.88,90.67,20.70,90.67,20.62,90.69,20.55,90.71,20.55,90.75,20.70,90.71,20.82,90.67,20.98,90.64,20.95,90.65,20.95,90.69,20.90,90.70,20.85,90.70,20.75,90.72,20.68,90.78,20.70,90.83,20.82,90.85,20.82,90.80,20.75,90.78,20.73,90.78,20.82,90.74,20.90,90.67,20.93,90.56,20.95,90.51,20.88,90.54,20.77,90.61,20.68,90.66,20.60,90.62,20.55,90.58,20.50,90.58,20.62,90.58,20.73,90.60,20.88,90.66,20.90,90.74,21.00,90.80,21.10,90.78,21.20,90.74,21.07,90.69,20.98,90.69,20.98
RZ_3614646_14552,null,null,50,0,4,90.71,21.07,90.75,21.18,90.76,21.18,90.78,21.15,90.78,21.12,90.64,20.80,90.49,20.50,90.35,20.45,90.36,20.68,90.36,20.93,90.45,20.93,90.55,20.95,90.60,20.98,90.56,20.98,90.53,20.98,90.55,20.95,90.59,20.90,90.61,20.85,90.61,20.80,90.62,20.82,90.62,20.88,90.55,20.90,90.46,20.82,90.38,20.77,90.38,20.73,90.40,20.75,90.39,20.73,90.38,20.68,90.35,20.68,90.36,20.73,90.36,20.73,90.35,20.70,90.35,20.65,90.34,20.60,90.34,20.57,90.36,20.57,90.44,20.57,90.53,20.57,90.54,20.57,90.49,20.60,90.42,20.57,90.38,20.57,90.35,20.55,90.34,20.55,90.34,20.55,90.34,20.45,90.34,20.32,90.33,20.20,90.31,20.18,90.29,20.35
RZ_3614646_14553,null,null,51,0,4,90.28,20.57,90.26,20.88,90.25,21.00,90.21,20.80,90.17,20.48,90.15,20.18,90.12,20.20,90.10,20.23,90.05,20.23,90.03,20.23,90.10,20.38,90.20,20.52,90.29,20.65,90.29,20.57,90.26,20.45,90.29,20.35,90.31,20.27,90.31,20.27,90.22,20.30,90.15,20.32,90.08,20.32,90.03,20.30,90.05,20.25,90.12,20.20,90.14,20.20,90.08,20.15,89.99,20.12,89.97,20.15,89.96,20.20,89.99,20.25,90.03,20.23,90.06,20.32,90.09,20.40,90.15,20.45,90.19,20.40,90.17,20.35,90.08,20.27,89.99,20.32,89.92,20.38,89.90,20.25,89.89,20.10,89.88,19.90,89.92,19.88,89.96,19.85,90.01,19.82,90.01,19.77,90.03,19.75,90.03,19.75,90.01,19.75,90.00,19.73,90.00,19.70
RZ_3614646_14554,null,null,50,0,4,90.00,19.65,90.00,19.62,90.03,19.68,90.04,19.75,90.01,19.80,89.97,19.77,90.01,19.75,90.09,19.75,90.04,19.73,89.92,19.73,89.79,19.70,89.79,19.68,89.75,19.57,89.72,19.48,89.76,19.40,89.84,19.48,89.84,19.55,89.79,19.68,89.74,19.75,89.76,19.85,89.78,19.73,89.78,19.60,89.78,19.48,89.80,19.52,89.81,19.55,89.80,19.57,89.76,19.55,89.72,19.52,89.70,19.55,89.70,19.57,89.72,19.60,89.76,19.55,89.81,19.50,89.83,19.45,89.84,19.45,89.79,19.48,89.74,19.52,89.69,19.52,89.70,19.50,89.70,19.48,89.70,19.40,89.69,19.35,89.67,19.32,89.67,19.40,89.66,19.45,89.65,19.50,89.62,19.50,89.60,19.48,89.58,19.48,89.54,19.43
RZ_3614646_14555,null,null,50,0,4,89.51,19.40,89.49,19.30,89.50,19.23,89.54,19.43,89.56,19.73,89.55,19.77,89.50,19.52,89.49,19.23,89.50,19.20,89.53,19.27,89.53,19.40,89.49,19.52,89.44,19.52,89.47,19.55,89.55,19.55,89.62,19.55,89.61,19.57,89.56,19.57,89.54,19.57,89.50,19.55,89.49,19.52,89.50,19.52,89.53,19.52,89.49,19.50,89.42,19.55,89.42,19.62,89.47,19.70,89.56,19.70,89.60,19.70,89.61,19.70,89.58,19.70,89.54,19.68,89.51,19.60,89.50,19.50,89.50,19.52,89.51,19.62,89.47,19.73,89.39,19.73,89.28,19.55,89.22,19.38,89.24,19.20,89.26,19.23,89.29,19.27,89.31,19.40,89.36,19.55,89.33,19.80,89.26,19.98,89.20,20.07,89.20,19.95,89.20,19.82
RZ_3614646_14556,null,null,50,0,4,89.21,19.73,89.24,19.75,89.25,19.80,89.25,19.80,89.25,19.75,89.24,19.62,89.22,19.57,89.16,19.60,89.11,19.68,89.15,19.73,89.25,19.80,89.34,19.88,89.33,19.93,89.38,19.93,89.42,19.93,89.47,19.98,89.45,20.02,89.34,19.93,89.21,19.75,89.10,19.50,89.12,19.40,89.15,19.27,89.15,19.25,89.11,19.23,89.09,19.25,89.12,19.38,89.15,19.48,89.17,19.57,89.17,19.62,89.17,19.68,89.14,19.80,89.06,19.90,88.99,19.90,88.95,19.77,88.88,19.60,88.81,19.45,88.79,19.48,88.84,19.57,88.83,19.75,88.79,19.82,88.80,19.88,88.86,19.85,88.92,19.82,88.92,19.77,88.91,19.77,88.90,19.77,88.86,19.68,88.83,19.57,88.80,19.48,88.81,19.50
RZ_3614646_14557,null,null,50,10,4,88.83,19.52,88.84,19.52,88.83,19.50,88.81,19.52,88.81,19.55,88.80,19.60,88.80,19.70,88.76,19.77,88.74,19.88,88.70,19.93,88.70,19.98,88.70,19.95,88.69,19.93,88.67,19.75,88.66,19.57,88.65,19.48,88.67,19.55,88.74,19.60,88.79,19.57,88.85,19.60,88.88,19.62,88.85,19.65,88.79,19.62,88.74,19.57,88.72,19.55,88.71,19.52,88.67,19.60,88.65,19.68,88.64,19.60,88.64,19.45,88.60,19.30,88.58,19.30,88.55,19.32,88.55,19.38,88.60,19.45,88.65,19.55,88.66,19.62,88.64,19.68,88.58,19.73,88.55,19.75,88.47,19.77,88.44,19.77,88.41,19.75,88.45,19.73,88.49,19.60,88.55,19.50,88.59,19.45,88.62,19.50,88.53,19.55,88.41,19.55
RZ_3614646_14558,null,null,50,0,4,88.38,19.55,88.44,19.52,88.46,19.52,88.44,19.45,88.45,19.43,88.49,19.32,88.50,19.27,88.45,19.23,88.45,19.25,88.46,19.25,88.44,19.25,88.40,19.25,88.36,19.23,88.35,19.23,88.36,19.27,88.38,19.30,88.41,19.32,88.35,19.30,88.28,19.32,88.21,19.38,88.24,19.43,88.25,19.45,88.26,19.48,88.24,19.43,88.22,19.38,88.22,19.32,88.24,19.30,88.22,19.30,88.22,19.30,88.21,19.27,88.20,19.25,88.19,19.20,88.17,19.12,88.16,19.07,88.17,19.20,88.19,19.35,88.24,19.45,88.26,19.40,88.28,19.32,88.16,19.27,87.97,19.25,87.81,19.30,87.45,19.35,87.16,19.40,86.54,19.35,86.01,19.32,85.26,19.32,84.35,19.38,83.49,19.70,82.31,19.95
RZ_3614646_14559,null,null,50,0,4,81.29,20.20,79.99,20.20,78.90,20.50,77.69,20.95,76.38,21.35,75.00,21.60,73.49,21.65,71.89,21.80,70.28,22.05,68.62,22.27,67.01,22.62,65.26,22.70,63.54,22.80,61.71,22.65,59.92,22.77,58.02,23.10,56.27,23.43,54.46,23.50,52.79,23.57,51.24,23.90,49.86,24.50,48.51,24.85,47.21,25.15,45.81,25.50,44.55,26.05,43.40,26.48,42.33,26.77,41.34,27.12,40.38,27.40,39.58,27.75,38.71,27.88,37.83,28.15,36.96,28.18,36.39,28.70,35.84,29.05,35.33,29.43,34.79,29.40,34.38,29.65,33.95,29.90,33.59,30.18,33.27,30.23,33.11,30.43,32.96,30.93,32.80,31.43,32.67,31.80,32.61,31.88,32.60,32.10,32.60,32.35,32.73,32.62,32.89,32.83
RZ_3614646_14560,null,null,50,0,4,33.05,33.02,33.15,33.00,33.24,32.92,33.31,33.17,33.30,33.48,33.31,33.62,33.36,33.38,33.39,33.15,33.41,33.10,33.44,33.10,33.46,33.10,33.48,33.17,33.48,33.25,33.48,33.33,33.51,33.35,33.52,33.38,33.54,33.33,33.60,33.20,33.66,33.10,33.76,33.02,33.80,33.00,33.84,33.00,33.84,33.05,33.85,33.02,33.86,33.00,33.85,32.95,33.83,32.95,33.91,32.85,34.04,32.77,34.10,32.73,34.05,32.73,33.99,32.70,33.98,32.70,34.05,32.73,34.12,32.75,34.20,32.77,34.20,32.77,34.20,32.80,34.29,32.83,34.38,32.83,34.45,32.83,34.44,32.80,34.41,32.80,34.39,32.80,34.38,32.77,34.34,32.70,34.31,32.52,34.27,32.38,34.30,32.27,34.31,32.27
RZ_3614646_14561,null,null,50,0,4,34.31,32.33,34.31,32.38,34.33,32.42,34.36,32.48,34.45,32.52,34.52,32.33,34.58,32.10,34.55,32.10,34.52,32.27,34.49,32.48,34.46,32.45,34.55,32.45,34.66,32.45,34.77,32.23,34.76,32.00,34.73,31.95,34.69,32.08,34.67,32.20,34.67,32.17,34.69,32.12,34.65,32.08,34.61,32.02,34.59,32.15,34.64,32.33,34.67,32.38,34.70,32.27,34.70,32.15,34.71,32.17,34.73,32.17,34.84,32.20,34.94,32.23,34.99,32.17,34.95,32.10,34.91,32.05,34.94,32.02,34.95,31.98,34.91,31.93,34.83,31.93,34.74,31.95,34.75,31.98,34.83,31.88,34.90,31.80,34.98,31.98,35.04,32.23,35.14,32.30,35.15,32.10,35.09,31.90,35.00,31.82,34.94,31.75,34.99,31.65
RZ_3614646_14562,null,null,50,0,4,35.02,31.60,35.02,31.55,35.02,31.55,35.02,31.73,35.02,31.88,35.05,32.05,35.09,32.08,35.08,32.08,35.02,32.08,35.00,31.95,34.99,31.85,34.99,31.80,34.99,31.88,34.99,31.95,34.99,31.98,34.96,32.00,34.95,32.02,34.95,32.00,34.98,31.82,34.99,31.62,34.94,31.45,34.88,31.45,34.88,31.50,34.92,31.55,34.99,31.60,34.99,31.62,35.00,31.68,35.00,31.77,35.00,31.85,35.01,31.95,35.06,32.05,35.10,32.12,35.12,32.15,35.11,32.02,35.09,31.85,35.06,31.70,35.02,31.77,35.01,31.85,35.01,31.98,35.01,32.00,35.02,31.95,35.04,31.88,35.05,31.77,35.05,31.77,35.06,31.77,35.06,31.73,35.15,31.70,35.23,31.68,35.31,31.70,35.30,31.62
RZ_3614646_14563,null,null,50,0,4,35.27,31.55,35.23,31.45,35.20,31.45,35.14,31.70,35.10,31.93,35.10,32.20,35.15,32.23,35.12,32.15,35.10,32.02,35.10,31.95,35.20,31.95,35.24,31.95,35.25,31.93,35.16,31.90,35.10,31.85,35.06,31.77,35.12,31.75,35.19,31.73,35.21,31.73,35.24,31.73,35.27,31.73,35.34,31.75,35.38,31.80,35.41,31.93,35.42,32.02,35.42,32.02,35.33,31.90,35.23,31.80,35.12,31.75,35.14,31.75,35.16,31.80,35.20,31.80,35.23,31.73,35.25,31.57,35.25,31.45,35.24,31.40,35.27,31.35,35.33,31.30,35.34,31.25,35.31,31.23,35.27,31.23,35.29,31.23,35.26,31.35,35.24,31.48,35.20,31.43,35.19,31.25,35.23,31.10,35.29,31.12,35.36,31.15,35.39,31.20
RZ_3614646_14564,null,null,50,0,4,35.40,31.27,35.40,31.32,35.40,31.32,35.29,31.30,35.20,31.18,35.21,31.07,35.33,31.02,35.33,30.95,35.21,30.88,35.24,30.85,35.38,30.90,35.49,31.02,35.45,31.05,35.34,31.07,35.25,31.07,35.16,31.07,35.16,31.12,35.20,31.15,35.26,31.18,35.34,31.18,35.36,31.20,35.39,31.12,35.36,31.05,35.30,30.90,35.24,30.80,35.21,30.70,35.23,30.65,35.24,30.60,35.23,30.62,35.21,30.68,35.20,30.70,35.23,30.65,35.26,30.57,35.33,30.65,35.35,30.82,35.36,30.98,35.30,30.95,35.24,30.93,35.23,30.85,35.25,30.80,35.30,30.75,35.31,30.77,35.35,30.80,35.39,30.82,35.30,30.82,35.21,30.90,35.15,30.98,35.20,30.98,35.21,30.85,35.20,30.73
RZ_3614646_14565,null,null,50,0,4,35.19,30.75,35.20,30.75,35.23,30.68,35.29,30.60,35.33,30.50,35.30,30.45,35.24,30.50,35.17,30.62,35.25,30.75,35.33,30.77,35.34,30.80,35.25,30.85,35.15,30.90,35.12,30.98,35.10,31.02,35.02,30.88,34.95,30.70,34.86,30.60,34.85,30.73,34.84,30.88,34.90,30.98,35.17,31.43,35.59,31.95,36.16,32.50,36.88,32.70,37.81,32.85,38.99,32.88,40.40,32.95,41.89,32.80,43.54,32.80,45.21,32.48,46.89,32.27,48.38,31.68,49.74,31.23,51.20,30.70,52.55,30.07,53.95,29.60,54.92,28.98,55.91,28.68,56.69,28.00,57.61,27.52,58.60,27.05,59.61,26.77,60.51,26.57,61.52,26.45,62.56,26.20,63.75,25.93,64.85,25.70,65.88,25.48,67.03,25.10
RZ_3614646_14566,null,null,49,0,4,67.91,24.73,68.95,24.52,69.76,24.35,70.64,24.02,71.30,23.77,72.01,23.65,72.53,23.68,73.17,23.45,73.55,23.18,74.19,22.93,74.55,22.65,75.11,22.40,75.45,21.95,75.81,21.77,76.06,21.38,76.40,21.23,76.72,21.02,77.14,20.77,77.42,20.50,77.71,20.23,78.00,20.23,78.39,20.32,78.84,20.40,79.24,20.48,79.53,20.43,79.65,20.45,79.71,20.45,79.78,20.45,79.81,20.43,79.72,20.27,79.65,20.12,79.44,19.80,79.26,19.60,79.01,19.43,78.90,19.50,78.76,19.68,78.71,19.80,78.56,19.90,78.47,19.88,78.38,19.88,78.39,19.90,78.42,20.00,78.46,20.07,78.50,20.15,78.39,20.20,78.29,20.23,78.17,20.23,78.19,20.23,78.19,20.25
RZ_3614646_14567,null,null,51,0,4,78.09,20.27,78.00,20.35,77.90,20.45,77.89,20.57,77.85,20.62,77.72,20.62,77.62,20.68,77.51,20.73,77.46,20.70,77.35,20.62,77.26,20.55,77.21,20.57,77.12,20.57,77.05,20.55,77.01,20.55,77.04,20.55,77.04,20.57,77.00,20.68,76.97,20.77,76.97,20.82,76.99,20.82,76.95,20.77,76.89,20.73,76.83,20.68,76.80,20.62,76.81,20.57,76.83,20.65,76.81,20.75,76.81,20.85,76.79,20.82,76.76,20.80,76.69,20.80,76.64,20.85,76.56,20.93,76.54,20.98,76.46,20.98,76.42,21.00,76.45,20.98,76.50,20.95,76.55,21.02,76.53,21.12,76.53,21.20,76.56,21.20,76.61,21.18,76.58,21.18,76.47,21.18,76.38,21.15,76.36,21.18,76.39,21.15,76.40,21.12,76.39,21.10
RZ_3614646_14568,null,null,50,0,4,76.40,21.12,76.40,21.15,76.40,21.15,76.41,21.15,76.44,21.20,76.45,21.27,76.44,21.35,76.41,21.25,76.39,21.15,76.38,21.02,76.33,21.02,76.29,21.05,76.24,21.10,76.25,21.18,76.26,21.20,76.29,21.27,76.26,21.32,76.21,21.27,76.15,21.20,76.15,21.15,76.14,21.15,76.14,21.15,76.14,21.10,76.14,21.00,76.14,20.90,76.12,20.98,76.12,21.07,76.11,21.18,76.12,21.15,76.14,21.18,76.16,21.25,76.14,21.27,76.12,21.23,76.11,21.20,76.12,21.20,76.11,21.20,76.11,21.18,76.10,21.15,76.08,21.07,76.05,21.02,76.04,20.95,76.03,20.93,76.01,21.07,76.01,21.25,76.03,21.23,76.04,21.02,76.04,20.77,76.03,20.73,76.03,20.68,76.03,20.65
RZ_3614646_14569,null,null,50,0,4,76.04,20.90,76.04,21.15,76.05,21.43,76.03,21.43,76.01,21.32,75.99,21.20,75.97,21.07,75.96,21.07,75.95,21.05,75.95,21.05,75.94,21.02,75.94,21.02,75.92,21.00,75.91,20.90,75.91,20.82,75.91,20.73,75.92,20.70,75.92,20.68,75.81,20.70,75.69,20.68,75.61,20.65,75.69,20.70,75.78,20.77,75.81,20.88,75.80,20.90,75.79,20.90,75.76,20.88,75.72,20.82,75.69,20.77,75.65,20.80,75.62,20.85,75.69,20.93,75.76,20.95,75.85,20.98,75.88,20.98,75.90,20.93,75.90,20.88,75.84,20.82,75.78,20.80,75.72,20.77,75.70,20.90,75.70,21.07,75.70,21.18,75.67,21.12,75.64,21.07,75.62,21.10,75.61,21.12,75.62,21.15,75.62,21.18,75.62,21.18
RZ_3614646_14570,null,null,50,0,4,75.62,21.18,75.64,21.12,75.65,21.07,75.66,21.00,75.66,20.98,75.66,20.98,75.59,20.98,75.53,20.98,75.51,20.98,75.56,20.98,75.55,20.95,75.50,21.10,75.50,21.25,75.58,21.38,75.62,21.25,75.61,21.12,75.60,21.00,75.59,21.05,75.59,21.10,75.59,21.15,75.59,21.07,75.59,20.98,75.60,20.90,75.62,20.95,75.55,21.00,75.45,21.00,75.40,20.93,75.44,20.88,75.47,20.90,75.47,21.02,75.49,21.23,75.49,21.30,75.42,21.32,75.34,21.20,75.25,21.12,75.29,21.07,75.34,21.15,75.42,21.20,75.45,21.25,75.46,21.20,75.44,21.15,75.41,21.10,75.40,20.95,75.38,20.82,75.35,20.88,75.34,21.05,75.35,21.25,75.38,21.25,75.41,21.27,75.42,21.25
RZ_3614646_14571,null,null,50,10,4,75.41,21.20,75.41,21.18,75.39,21.18,75.31,21.15,75.24,21.10,75.19,21.05,75.20,21.00,75.24,21.00,75.25,21.07,75.26,21.12,75.22,21.18,75.21,21.12,75.20,21.10,75.24,21.15,75.28,21.23,75.30,21.30,75.30,21.27,75.31,21.27,75.31,21.25,75.30,21.18,75.29,21.10,75.24,21.07,75.10,21.07,74.99,21.10,74.91,21.12,74.94,21.15,74.95,21.18,74.95,21.10,74.96,21.02,74.97,20.85,74.99,20.75,74.96,20.68,74.96,20.70,74.96,20.75,74.97,20.88,74.99,21.02,75.00,21.15,74.97,21.18,74.96,21.15,74.97,21.12,75.03,21.07,75.06,21.05,74.99,21.02,74.92,21.02,74.88,21.05,74.90,21.05,74.92,21.05,74.95,21.05,74.96,20.98,74.97,20.93
RZ_3614646_14572,null,null,50,0,4,74.97,20.85,75.00,20.85,75.01,20.82,74.97,20.80,74.91,20.75,74.86,20.73,74.86,20.75,74.86,20.80,74.88,20.90,74.89,21.00,74.92,21.00,74.95,20.90,74.99,20.77,75.00,20.70,74.95,20.75,74.89,20.82,74.83,20.90,74.85,20.88,74.88,20.80,74.88,20.77,74.80,20.77,74.72,20.80,74.66,20.82,74.66,20.85,74.65,20.85,74.65,20.85,74.72,20.85,74.80,20.90,74.88,20.95,74.89,20.98,74.91,21.00,74.95,21.00,74.97,20.98,74.99,20.95,74.95,20.95,74.91,20.98,74.89,21.00,74.83,21.02,74.75,20.98,74.65,20.90,74.61,20.82,74.59,20.82,74.59,20.85,74.55,20.88,74.51,20.82,74.49,20.80,74.49,20.80,74.50,20.80,74.51,20.75,74.54,20.68
RZ_3614646_14573,null,null,50,0,4,74.59,20.65,74.62,20.62,74.64,20.62,74.60,20.60,74.58,20.60,74.60,20.57,74.64,20.55,74.70,20.65,74.72,20.80,74.75,21.00,74.75,21.05,74.76,21.12,74.78,21.15,74.72,21.12,74.67,21.10,74.56,21.02,74.49,20.95,74.42,20.88,74.45,20.85,74.47,20.85,74.45,20.85,74.41,20.85,74.38,20.82,74.40,20.82,74.42,20.70,74.45,20.60,74.47,20.68,74.50,20.88,74.53,20.93,74.54,20.77,74.55,20.70,74.53,20.77,74.51,20.88,74.50,20.90,74.49,20.93,74.45,20.75,74.40,20.55,74.38,20.30,74.34,20.25,74.34,20.43,74.34,20.65,74.34,20.88,74.34,20.85,74.33,20.77,74.31,20.70,74.29,20.62,74.29,20.73,74.36,20.82,74.45,20.95,74.53,20.93
RZ_3614646_14574,null,null,50,0,4,74.53,20.93,74.50,20.90,74.49,20.88,74.46,20.80,74.44,20.75,74.36,20.65,74.30,20.57,74.24,20.55,74.21,20.62,74.20,20.73,74.20,20.80,74.22,20.77,74.25,20.75,74.29,20.73,74.30,20.75,74.34,20.75,74.38,20.82,74.33,20.90,74.25,21.00,74.19,21.00,74.20,21.02,74.21,21.05,74.21,21.05,74.25,21.18,74.30,21.27,74.35,21.32,74.35,21.23,74.38,21.07,74.40,20.93,74.38,20.70,74.33,20.52,74.26,20.60,74.20,20.80,74.15,21.05,74.10,21.10,74.10,21.02,74.10,20.90,74.12,20.70,74.14,20.65,74.15,20.62,74.14,20.68,74.11,20.73,74.09,20.77,74.05,20.82,74.04,20.80,74.01,20.73,73.99,20.68,73.97,20.68,74.06,20.68,74.14,20.68
RZ_3614646_14575,null,null,50,0,4,74.17,20.62,74.14,20.60,74.10,20.60,74.10,20.65,74.10,20.68,74.06,20.70,74.03,20.73,74.06,20.75,74.14,20.75,74.20,20.75,74.19,20.75,74.17,20.80,74.17,20.82,74.19,20.82,74.15,20.85,74.11,20.80,74.06,20.77,74.06,20.73,74.09,20.70,74.12,20.68,74.17,20.68,74.19,20.65,74.15,20.55,74.15,20.43,74.15,20.40,74.19,20.48,74.15,20.55,74.10,20.52,74.08,20.48,74.05,20.43,74.01,20.38,74.00,20.32,74.00,20.40,73.99,20.50,73.94,20.60,73.89,20.57,73.86,20.50,73.86,20.43,73.86,20.38,73.88,20.40,73.90,20.43,73.94,20.43,73.96,20.45,73.96,20.48,73.92,20.55,73.86,20.62,73.83,20.62,73.76,20.57,73.74,20.55,73.71,20.43
RZ_3614646_14576,null,null,50,0,4,73.80,20.25,73.88,20.18,73.91,20.25,73.88,20.30,73.83,20.30,73.85,20.30,73.86,20.27,73.89,20.23,73.89,20.18,73.89,20.10,73.89,20.02,73.88,20.00,73.85,20.05,73.79,20.07,73.72,20.05,73.71,20.00,73.74,19.95,73.74,19.98,73.71,20.05,73.69,20.15,73.66,20.18,73.65,20.20,73.64,20.15,73.69,20.10,73.72,19.98,73.75,19.88,73.75,19.80,73.75,19.85,73.72,19.90,73.70,19.95,73.66,20.00,73.66,20.05,73.67,20.02,73.69,20.02,73.71,20.00,73.72,20.05,73.70,20.02,73.66,20.02,73.62,20.05,73.60,20.10,73.64,20.15,73.70,20.20,73.66,20.20,73.59,20.20,73.53,20.20,73.53,20.05,73.56,19.90,73.59,19.88,73.64,20.02,73.64,20.18
RZ_3614646_14577,null,null,50,0,4,73.65,20.18,73.65,20.18,73.66,20.18,73.67,20.25,73.69,20.32,73.67,20.35,73.65,20.27,73.58,20.20,73.53,20.18,73.46,19.98,73.44,19.77,73.41,19.65,73.41,19.80,73.41,19.98,73.44,20.07,73.45,19.90,73.46,19.75,73.46,19.60,73.46,19.62,73.49,19.62,73.51,19.60,73.53,19.60,73.50,19.62,73.46,19.70,73.44,19.73,73.44,19.75,73.44,19.77,73.45,19.77,73.46,19.75,73.49,19.75,73.51,19.77,73.55,19.85,73.56,19.90,73.58,19.90,73.58,19.88,73.56,19.85,73.54,19.85,73.50,19.82,73.47,19.82,73.47,19.85,73.47,20.00,73.47,20.12,73.46,20.15,73.44,20.07,73.42,19.98,73.41,19.93,73.44,19.88,73.40,19.82,73.35,19.82,73.34,19.82
RZ_3614646_14578,null,null,50,0,4,73.38,19.80,73.45,19.80,73.47,19.80,73.41,19.80,73.33,19.82,73.25,19.85,73.28,19.88,73.26,19.85,73.24,19.85,73.19,19.85,73.17,19.95,73.15,20.00,73.14,20.00,73.11,19.93,73.14,19.90,73.17,19.93,73.16,19.73,73.14,19.55,73.14,19.38,73.17,19.38,73.21,19.62,73.19,19.85,73.16,19.95,73.14,19.82,73.14,19.73,73.14,19.80,73.14,19.88,73.16,19.98,73.19,19.93,73.20,19.88,73.20,19.80,73.11,19.68,73.03,19.55,72.97,19.48,73.01,19.52,73.04,19.60,73.03,19.73,72.97,19.85,72.92,19.98,72.88,19.95,72.88,19.93,72.91,19.90,72.95,19.85,72.97,19.90,72.97,19.98,73.01,20.02,73.05,20.00,73.08,20.00,73.08,20.02,73.09,20.05
RZ_3614646_14579,null,null,50,0,4,73.09,20.00,73.00,19.90,72.91,19.77,72.86,19.88,72.89,19.98,72.90,20.00,72.88,19.93,72.85,19.85,72.84,19.80,72.84,19.75,72.84,19.70,72.88,19.80,72.90,19.85,72.89,19.85,72.85,19.80,72.83,19.75,72.79,19.68,72.78,19.62,72.74,19.57,72.71,19.55,72.67,19.52,72.65,19.52,72.65,19.57,72.69,19.68,72.69,19.77,72.67,19.82,72.65,19.80,72.70,19.82,72.75,19.85,72.81,19.90,72.84,19.90,72.90,19.88,72.91,19.88,72.92,19.85,72.90,19.85,72.89,19.82,72.88,19.75,72.86,19.75,72.79,19.75,72.71,19.77,72.62,19.73,72.60,19.65,72.59,19.60,72.59,19.62,72.58,19.60,72.56,19.55,72.55,19.55,72.50,19.57,72.46,19.62,72.50,19.68
RZ_3614646_14580,null,null,50,0,4,72.59,19.73,72.65,19.73,72.61,19.62,72.56,19.55,72.49,19.48,72.42,19.48,72.39,19.48,72.39,19.55,72.39,19.60,72.38,19.62,72.36,19.55,72.36,19.57,72.35,19.65,72.33,19.73,72.25,19.73,72.20,19.60,72.22,19.48,72.31,19.43,72.40,19.57,72.36,19.70,72.35,19.80,72.34,19.82,72.35,19.77,72.34,19.65,72.31,19.52,72.29,19.50,72.28,19.50,72.26,19.48,72.26,19.45,72.28,19.35,72.29,19.32,72.31,19.25,72.33,19.25,72.35,19.32,72.36,19.43,72.36,19.48,72.39,19.48,72.39,19.45,72.41,19.48,72.40,19.52,72.30,19.57,72.21,19.65,72.11,19.52,72.14,19.40,72.15,19.25,72.16,19.30,72.17,19.38,72.19,19.43,72.19,19.38,72.21,19.35
RZ_3614646_14581,null,null,50,0,4,72.24,19.40,72.25,19.48,72.24,19.43,72.21,19.32,72.21,19.40,72.20,19.60,72.20,19.70,72.24,19.68,72.28,19.65,72.31,19.68,72.31,19.65,72.31,19.62,72.31,19.62,72.29,19.50,72.25,19.38,72.21,19.25,72.20,19.27,72.16,19.15,72.14,19.02,72.12,18.98,72.09,19.07,72.06,19.15,72.03,19.15,72.04,19.15,72.06,19.12,72.09,19.18,72.01,19.25,71.95,19.32,71.89,19.40,71.90,19.43,71.91,19.35,71.91,19.25,71.89,19.20,71.85,19.23,71.83,19.10,71.84,18.93,71.85,19.02,71.86,19.27,71.88,19.50,71.89,19.48,71.89,19.45,71.86,19.23,71.85,19.00,71.83,18.80,71.81,18.85,71.81,18.93,71.79,19.02,71.76,19.10,71.76,19.12,71.80,19.12
RZ_3614646_14582,null,null,50,0,4,71.81,19.10,71.80,19.05,71.74,18.98,71.70,18.93,71.70,18.95,71.74,18.95,71.72,18.98,71.69,19.05,71.61,19.10,71.60,19.23,71.60,19.27,71.64,19.25,71.67,19.20,71.69,19.10,71.67,19.07,71.67,19.05,71.70,19.10,71.71,19.20,71.71,19.23,71.71,19.18,71.71,19.10,71.69,19.05,71.65,19.00,71.62,18.90,71.61,18.82,71.60,18.85,71.59,19.00,71.60,19.12,71.60,19.07,71.61,19.00,71.61,18.88,71.61,18.82,71.61,18.77,71.61,18.77,71.64,18.80,71.67,18.82,71.71,18.85,71.71,18.85,71.69,18.90,71.67,18.93,71.69,18.95,71.69,18.93,71.67,18.93,71.67,19.00,71.65,19.05,71.64,19.10,71.61,19.12,71.62,19.12,71.65,19.15,71.64,19.10
RZ_3614646_14583,null,null,51,0,4,71.60,19.05,71.54,18.98,71.46,18.95,71.39,18.82,71.34,18.73,71.34,18.52,71.34,18.45,71.34,18.40,71.33,18.45,71.31,18.57,71.31,18.75,71.30,18.90,71.29,18.98,71.29,19.00,71.35,18.98,71.40,18.90,71.40,18.85,71.35,18.88,71.34,18.90,71.36,18.93,71.39,18.98,71.38,19.00,71.34,18.80,71.30,18.57,71.29,18.57,71.30,18.77,71.29,18.98,71.25,18.95,71.20,18.95,71.19,18.95,71.16,18.95,71.14,18.77,71.14,18.62,71.16,18.48,71.20,18.45,71.19,18.38,71.17,18.45,71.20,18.62,71.21,18.88,71.24,19.02,71.24,19.05,71.22,18.90,71.20,18.70,71.19,18.60,71.19,18.50,71.20,18.48,71.21,18.43,71.22,18.35,71.20,18.32,71.17,18.43,71.16,18.57
RZ_3614646_14584,null,null,51,0,4,71.16,18.75,71.17,18.77,71.16,18.77,71.17,18.68,71.20,18.57,71.22,18.48,71.25,18.50,71.17,18.55,71.09,18.62,71.01,18.65,71.00,18.65,71.00,18.62,70.92,18.62,70.84,18.62,70.76,18.55,70.78,18.48,70.83,18.35,70.88,18.30,70.96,18.27,71.03,18.30,71.06,18.40,71.04,18.48,70.96,18.62,70.89,18.75,70.76,18.85,70.67,18.73,70.53,18.60,70.34,18.45,70.16,18.43,69.89,18.43,69.55,18.45,69.15,18.45,68.69,18.43,68.31,18.43,67.88,18.43,67.58,18.48,67.19,18.73,66.91,18.95,66.69,19.18,66.46,19.15,66.26,19.12,66.10,19.10,66.09,19.10,66.10,19.40,66.10,19.70,66.10,19.90,66.15,19.85,66.20,19.75,66.25,19.65,66.21,19.55,66.17,19.52
RZ_3614646_14585,null,null,50,10,4,66.15,19.55,66.10,19.55,66.06,19.57,66.04,19.60,66.08,19.62,66.09,19.62,66.06,19.62,66.04,19.52,66.00,19.48,65.95,19.43,65.89,19.25,65.84,19.07,65.85,19.00,65.89,19.12,65.92,19.18,65.95,19.15,65.88,19.12,65.79,19.18,65.74,19.15,65.79,19.10,65.86,19.10,65.89,19.15,65.90,19.20,65.91,19.25,65.91,19.30,65.83,19.32,65.72,19.38,65.69,19.30,65.74,19.12,65.80,18.93,65.81,18.80,65.80,18.82,65.79,18.88,65.78,18.90,65.80,18.93,65.83,18.93,65.86,18.93,65.88,18.95,65.89,19.00,65.90,19.10,65.90,19.23,65.90,19.30,65.90,19.20,65.92,19.10,65.95,19.00,65.95,19.02,65.95,19.02,65.96,19.15,65.96,19.25,65.95,19.35
RZ_3614646_14586,null,null,50,0,4,65.88,19.32,65.81,19.27,65.85,19.27,65.92,19.25,66.00,19.23,65.91,19.20,65.85,19.23,65.79,19.25,65.85,19.30,65.90,19.32,65.91,19.23,65.85,19.12,65.80,19.02,65.75,18.98,65.74,18.93,65.71,18.88,65.72,18.90,65.72,19.02,65.72,19.12,65.72,19.18,65.76,19.10,65.81,19.05,65.85,19.05,65.83,19.10,65.80,19.23,65.78,19.35,65.76,19.40,65.75,19.38,65.74,19.32,65.75,19.32,65.78,19.38,65.80,19.40,65.81,19.32,65.81,19.23,65.81,19.10,65.83,19.07,65.81,19.07,65.75,19.07,65.70,19.10,65.66,19.05,65.66,19.02,65.65,18.98,65.65,18.98,65.64,18.95,65.64,18.95,65.65,19.05,65.65,19.12,65.64,19.10,65.61,18.98,65.60,18.88
RZ_3614646_14587,null,null,50,0,4,65.60,18.88,65.64,19.02,65.69,19.20,65.72,19.32,65.74,19.23,65.75,19.12,65.76,19.12,65.78,19.20,65.79,19.25,65.75,19.23,65.70,19.23,65.66,19.23,65.67,19.25,65.71,19.25,65.72,19.15,65.75,19.02,65.76,18.90,65.78,18.85,65.78,18.82,65.76,18.80,65.74,18.73,65.70,18.70,65.67,18.70,65.66,18.75,65.66,18.88,65.66,19.00,65.66,19.12,65.66,19.18,65.66,19.18,65.65,19.12,65.62,19.12,65.60,19.15,65.56,19.20,65.54,19.20,65.54,19.23,65.54,19.25,65.55,19.25,65.55,19.23,65.56,19.18,65.60,19.20,65.61,19.25,65.59,19.32,65.54,19.35,65.49,19.20,65.49,19.05,65.51,18.90,65.53,18.95,65.54,18.95,65.51,18.93,65.50,19.00
RZ_3614646_14588,null,null,50,0,4,65.49,19.10,65.49,19.20,65.49,19.23,65.47,19.25,65.46,19.25,65.46,19.23,65.46,19.20,65.47,19.20,65.50,19.23,65.53,19.25,65.51,19.27,65.46,19.30,65.41,19.30,65.40,19.35,65.40,19.40,65.38,19.30,65.35,19.15,65.34,19.00,65.34,19.10,65.35,19.23,65.35,19.32,65.35,19.32,65.40,19.27,65.45,19.25,65.45,19.18,65.40,19.15,65.36,19.15,65.36,19.18,65.38,19.23,65.38,19.30,65.39,19.40,65.38,19.52,65.35,19.55,65.33,19.52,65.30,19.45,65.29,19.38,65.29,19.43,65.31,19.52,65.34,19.68,65.38,19.73,65.39,19.75,65.44,19.73,65.45,19.65,65.42,19.50,65.40,19.35,65.38,19.38,65.36,19.50,65.35,19.65,65.34,19.70,65.30,19.75
RZ_3614646_14589,null,null,51,0,4,65.28,19.75,65.24,19.75,65.20,19.73,65.16,19.73,65.14,19.70,65.11,19.65,65.09,19.62,65.08,19.60,65.05,19.57,65.11,19.55,65.20,19.55,65.28,19.57,65.26,19.60,65.25,19.57,65.28,19.52,65.31,19.50,65.34,19.48,65.34,19.52,65.33,19.62,65.29,19.73,65.28,19.73,65.26,19.75,65.29,19.77,65.28,19.82,65.24,19.70,65.20,19.55,65.17,19.43,65.19,19.45,65.16,19.48,65.15,19.50,65.14,19.50,65.17,19.45,65.19,19.35,65.17,19.30,65.17,19.30,65.17,19.25,65.19,19.20,65.22,19.30,65.26,19.50,65.21,19.73,65.12,19.80,65.04,19.80,65.05,19.75,65.03,19.68,65.00,19.70,65.01,19.73,65.06,19.77,65.11,19.85,65.10,19.82,65.08,19.77,65.08,19.73
RZ_3614646_14590,null,null,50,0,4,65.12,19.82,65.19,19.95,65.24,20.00,65.24,19.93,65.16,19.85,65.10,19.80,65.04,19.75,65.05,19.70,65.05,19.68,65.05,19.68,65.08,19.70,65.11,19.75,65.12,19.80,65.10,19.80,65.08,19.80,65.10,19.77,65.09,19.75,65.08,19.73,65.04,19.70,65.06,19.70,65.08,19.68,65.09,19.68,65.09,19.65,65.09,19.62,65.10,19.62,65.11,19.62,65.09,19.73,65.04,19.82,65.00,19.85,65.00,19.77,65.00,19.75,65.01,19.80,65.03,19.85,65.05,19.85,64.97,19.82,64.89,19.80,64.85,19.77,64.91,19.82,64.97,19.90,64.99,19.95,64.99,20.00,64.99,20.02,64.97,20.05,64.97,20.05,64.97,20.07,64.97,20.07,64.96,20.10,64.96,20.12,64.95,20.10,64.92,20.02
RZ_3614646_14591,null,null,50,0,4,64.88,19.95,64.84,20.00,64.81,20.07,64.79,20.10,64.76,20.07,64.72,20.05,64.71,20.05,64.75,20.02,64.80,19.98,64.84,19.90,64.80,19.80,64.79,19.73,64.79,19.68,64.79,19.65,64.80,19.68,64.90,19.75,65.01,19.85,65.06,19.95,65.03,19.98,64.99,20.00,65.00,20.07,65.03,20.12,65.03,20.20,65.00,20.18,64.96,20.15,64.91,20.07,64.88,20.02,64.84,19.93,64.83,19.85,64.76,19.85,64.69,19.93,64.69,20.00,64.75,20.05,64.80,20.12,64.78,20.15,64.72,20.15,64.70,20.12,64.76,20.20,64.85,20.27,64.91,20.27,64.86,20.20,64.79,20.15,64.75,20.18,64.74,20.23,64.75,20.27,64.76,20.32,64.72,20.20,64.67,20.07,64.60,19.82,64.58,19.70
RZ_3614646_14592,null,null,50,0,4,64.64,19.70,64.74,19.82,64.83,20.07,64.83,20.23,64.78,20.32,64.72,20.25,64.65,20.18,64.61,20.07,64.62,19.98,64.65,19.85,64.67,19.85,64.66,19.88,64.65,19.90,64.65,19.90,64.65,19.88,64.65,19.93,64.65,19.95,64.64,20.07,64.62,20.12,64.60,20.18,64.59,20.18,64.59,20.18,64.62,20.20,64.66,20.12,64.67,20.05,64.66,20.00,64.65,20.05,64.65,20.10,64.67,20.15,64.70,20.10,64.69,20.02,64.66,19.95,64.62,19.90,64.66,19.88,64.70,19.93,64.71,20.02,64.62,20.15,64.56,20.20,64.49,20.23,64.45,20.20,64.44,20.18,64.49,20.12,64.54,20.12,64.56,20.12,64.55,20.12,64.55,20.18,64.55,20.20,64.56,20.23,64.59,20.23,64.61,20.18
RZ_3614646_14593,null,null,50,0,4,64.61,20.10,64.60,20.05,64.56,20.02,64.53,19.95,64.49,19.90,64.49,19.82,64.50,19.80,64.53,19.82,64.55,19.88,64.60,19.90,64.64,19.88,64.69,19.85,64.72,19.85,64.71,19.82,64.66,19.80,64.59,19.77,64.56,19.88,64.54,19.98,64.54,20.10,64.54,20.15,64.54,20.20,64.55,20.12,64.46,20.00,64.38,19.90,64.41,19.95,64.55,20.00,64.69,20.07,64.70,20.07,64.65,20.07,64.60,20.07,64.54,20.05,64.55,20.07,64.56,20.12,64.56,19.98,64.50,19.77,64.45,19.75,64.40,19.90,64.41,20.07,64.42,19.98,64.41,19.85,64.39,19.73,64.38,19.68,64.36,19.68,64.30,19.70,64.12,19.73,63.89,19.65,63.54,19.57,63.29,19.73,62.99,19.88,62.81,20.05
RZ_3614646_14594,null,null,50,0,4,62.55,20.00,62.31,19.95,61.95,20.02,61.71,20.12,61.56,20.23,61.56,20.32,61.55,20.40,61.51,20.50,61.44,20.55,61.36,20.73,61.30,20.88,61.31,21.02,61.25,21.00,61.20,21.00,61.14,21.00,61.15,21.15,61.20,21.30,61.35,21.48,61.49,21.40,61.56,21.38,61.58,21.32,61.58,21.35,61.55,21.32,61.50,21.23,61.46,21.15,61.42,21.07,61.38,21.02,61.33,20.98,61.31,20.93,61.34,20.98,61.35,21.05,61.38,21.10,61.30,21.05,61.23,21.02,61.16,20.93,61.16,20.85,61.10,20.73,61.04,20.68,61.06,20.68,61.16,20.82,61.24,20.95,61.17,21.02,61.12,21.02,61.06,20.88,61.05,20.77,61.02,20.55,61.00,20.48,61.00,20.45,61.04,20.52,61.08,20.65
RZ_3614646_14595,null,null,50,0,4,61.12,20.85,61.15,20.98,61.14,21.05,61.09,21.05,61.06,21.05,61.08,21.05,61.04,21.02,61.01,21.00,61.02,20.95,61.08,20.85,61.14,20.80,61.09,20.68,61.04,20.62,60.98,20.57,60.95,20.60,60.88,20.57,60.84,20.57,60.81,20.68,60.84,20.82,60.85,20.93,60.95,20.93,61.06,20.90,61.09,20.77,61.02,20.65,60.92,20.52,60.89,20.52,60.92,20.52,61.00,20.60,61.05,20.70,61.02,20.65,61.00,20.55,61.01,20.48,61.04,20.48,61.00,20.48,60.89,20.52,60.79,20.55,60.80,20.60,60.91,20.57,61.01,20.57,61.06,20.52,60.99,20.50,60.91,20.45,60.85,20.50,60.86,20.55,60.89,20.60,60.90,20.57,60.90,20.57,60.91,20.57,60.94,20.55,60.95,20.50
RZ_3614646_14596,null,null,50,0,4,60.92,20.40,60.89,20.35,60.88,20.35,60.90,20.40,60.92,20.43,60.92,20.45,60.92,20.40,60.88,20.32,60.83,20.25,60.79,20.35,60.83,20.48,60.83,20.57,60.84,20.48,60.84,20.38,60.86,20.27,60.90,20.18,60.90,20.07,60.89,20.12,60.84,20.18,60.77,20.23,60.75,20.07,60.77,20.00,60.81,20.07,60.83,20.23,60.84,20.38,60.85,20.38,60.85,20.38,60.85,20.38,60.85,20.35,60.85,20.35,60.86,20.27,60.83,20.18,60.77,20.23,60.73,20.38,60.70,20.52,60.76,20.48,60.84,20.40,60.94,20.35,60.96,20.38,60.92,20.48,60.86,20.57,60.81,20.68,60.83,20.65,60.85,20.68,60.86,20.80,60.90,20.95,60.91,20.73,60.92,20.45,60.91,20.12,60.88,20.10
RZ_3614646_14597,null,null,50,10,4,60.83,20.15,60.79,20.23,60.79,20.32,60.79,20.38,60.79,20.55,60.84,20.73,60.88,20.82,60.94,20.77,60.95,20.77,60.91,20.77,60.86,20.82,60.83,20.82,60.85,20.82,60.89,20.82,60.90,20.82,60.86,20.82,60.80,20.82,60.75,20.82,60.75,20.77,60.75,20.70,60.69,20.57,60.61,20.50,60.60,20.70,60.65,20.95,60.71,21.12,60.74,20.95,60.75,20.80,60.73,20.73,60.70,20.75,60.67,20.75,60.73,20.73,60.76,20.73,60.79,20.75,60.77,20.75,60.76,20.77,60.76,20.95,60.74,21.12,60.73,21.23,60.71,21.15,60.74,21.10,60.75,21.10,60.77,21.12,60.77,21.12,60.73,21.12,60.66,21.05,60.61,20.98,60.60,20.77,60.60,20.60,60.60,20.60,60.60,20.70
RZ_3614646_14598,null,null,50,0,4,60.60,20.82,60.59,20.85,60.60,20.88,60.62,20.90,60.62,20.90,60.61,20.90,60.60,20.88,60.61,20.88,60.61,20.88,60.64,20.88,60.66,20.90,60.70,20.95,60.69,20.98,60.62,21.02,60.55,21.10,60.50,21.15,60.48,21.18,60.48,21.10,60.46,21.07,60.46,21.05,60.46,21.02,60.48,20.98,60.51,20.95,60.56,21.10,60.60,21.27,60.45,21.20,60.31,21.00,60.21,20.80,60.27,20.80,60.34,20.80,60.36,20.80,60.35,20.80,60.34,20.85,60.31,20.88,60.35,20.90,60.40,20.90,60.41,20.90,60.39,20.88,60.35,20.85,60.35,20.93,60.35,21.02,60.34,21.12,60.31,21.15,60.30,21.20,60.35,21.27,60.40,21.30,60.40,21.30,60.38,21.35,60.34,21.40,60.35,21.50
RZ_3614646_14599,null,null,51,0,4,60.39,21.50,60.41,21.52,60.45,21.52,60.46,21.50,60.44,21.45,60.39,21.30,60.35,21.12,60.29,20.98,60.23,20.93,60.17,20.82,60.20,20.80,60.23,20.80,60.21,20.88,60.19,20.90,60.17,20.93,60.16,20.98,60.16,20.93,60.15,20.88,60.21,20.80,60.27,20.82,60.30,21.05,60.26,21.25,60.19,21.40,60.16,21.35,60.14,21.27,60.16,21.25,60.19,21.18,60.21,21.12,60.21,21.12,60.15,21.20,60.08,21.27,60.05,21.18,60.09,21.07,60.09,20.95,60.05,20.95,59.99,20.95,59.94,20.98,59.91,21.07,59.94,21.12,60.00,21.25,60.04,21.30,60.06,21.25,60.10,21.20,60.14,21.15,60.09,21.15,60.01,21.15,60.00,21.12,60.09,21.12,60.15,21.12,60.12,21.12,60.05,21.18
RZ_3614646_14600,null,null,50,0,4,59.99,21.23,59.95,21.25,59.96,21.25,59.95,21.20,59.92,21.18,59.89,21.27,59.86,21.40,59.90,21.52,59.95,21.48,60.01,21.48,60.01,21.50,60.00,21.52,59.99,21.50,59.98,21.32,60.00,21.20,60.04,21.07,60.00,21.10,59.95,21.07,59.91,21.02,59.92,21.10,59.94,21.18,59.92,21.27,59.91,21.30,59.89,21.27,59.86,21.12,59.84,20.98,59.84,21.07,59.84,21.30,59.84,21.32,59.83,21.18,59.79,21.02,59.75,21.07,59.71,21.18,59.73,21.25,59.74,21.25,59.75,21.23,59.70,21.25,59.65,21.30,59.59,21.35,59.58,21.35,59.61,21.38,59.65,21.40,59.69,21.35,59.67,21.25,59.66,21.15,59.65,21.15,59.61,21.12,59.59,21.12,59.56,21.12,59.59,21.12
RZ_3614646_14601,null,null,50,0,4,59.61,21.10,59.62,21.10,59.65,21.12,59.65,21.20,59.65,21.27,59.66,21.30,59.67,21.32,59.69,21.30,59.67,21.27,59.61,21.20,59.56,21.12,59.55,21.02,59.58,21.07,59.59,21.18,59.56,21.27,59.51,21.32,59.45,21.30,59.42,21.30,59.44,21.32,59.49,21.30,59.51,21.23,59.51,21.15,59.49,21.10,59.48,21.02,59.49,20.95,59.50,20.88,59.49,20.82,59.48,20.88,59.45,20.95,59.42,21.00,59.42,21.00,59.42,21.02,59.44,21.05,59.45,21.07,59.46,21.07,59.44,21.07,59.40,21.00,59.39,20.90,59.38,20.82,59.40,20.85,59.44,20.88,59.48,20.85,59.45,20.85,59.40,20.93,59.40,21.00,59.46,21.07,59.49,21.07,59.46,21.10,59.45,21.10,59.40,21.05
RZ_3614646_14602,null,null,50,0,4,59.34,20.93,59.26,20.80,59.26,20.75,59.33,20.73,59.38,20.68,59.42,20.62,59.42,20.68,59.41,20.70,59.39,20.75,59.36,20.73,59.34,20.77,59.35,20.85,59.36,20.93,59.39,21.00,59.40,21.05,59.38,21.12,59.35,21.18,59.30,21.07,59.29,20.93,59.24,20.77,59.17,20.75,59.12,20.75,59.10,20.75,59.10,20.75,59.06,20.65,59.01,20.57,58.99,20.52,59.01,20.55,59.11,20.57,59.16,20.85,59.21,21.10,59.19,21.32,59.16,21.32,59.14,21.27,59.11,21.20,59.12,21.10,59.09,20.93,59.05,20.80,58.99,20.65,58.96,20.62,58.98,20.65,59.01,20.70,59.04,20.75,59.04,20.70,59.02,20.62,59.02,20.60,59.02,20.62,58.99,20.68,58.96,20.57,58.94,20.48
RZ_3614646_14603,null,null,50,0,4,58.98,20.55,59.01,20.85,59.04,21.15,59.05,21.23,59.06,21.12,59.09,21.02,59.06,20.98,59.05,20.82,59.06,20.70,59.08,20.55,59.01,20.52,58.92,20.57,58.86,20.60,58.85,20.73,58.84,20.80,58.81,20.88,58.80,20.82,58.80,20.80,58.79,20.77,58.85,20.80,58.91,20.80,58.99,20.77,58.99,20.77,58.96,20.75,58.92,20.73,58.89,20.62,58.92,20.55,59.00,20.52,59.08,20.55,59.04,20.62,58.98,20.75,58.91,20.88,58.92,20.82,58.92,20.77,58.92,20.80,58.92,20.90,58.92,21.00,58.95,20.93,58.98,20.85,59.02,20.77,59.04,20.80,59.04,20.77,59.00,20.77,58.96,20.75,58.94,20.80,58.94,20.82,58.95,20.85,58.95,20.88,58.96,20.80,58.94,20.68
RZ_3614646_14604,null,null,50,0,4,58.90,20.52,58.88,20.48,58.85,20.48,58.80,20.50,58.74,20.55,58.76,20.60,58.85,20.68,58.88,20.73,58.81,20.73,58.74,20.68,58.77,20.65,58.80,20.55,58.83,20.43,58.83,20.38,58.81,20.48,58.80,20.52,58.83,20.55,58.88,20.52,58.94,20.55,58.86,20.57,58.75,20.62,58.65,20.65,58.64,20.52,58.59,20.35,58.55,20.38,58.58,20.57,58.62,20.62,58.67,20.50,58.67,20.35,58.66,20.32,58.65,20.30,58.65,20.32,58.65,20.43,58.64,20.48,58.62,20.52,58.62,20.52,58.61,20.52,58.60,20.60,58.59,20.68,58.60,20.62,58.61,20.50,58.59,20.40,58.56,20.43,58.54,20.45,58.58,20.45,58.61,20.43,58.65,20.40,58.64,20.35,58.64,20.35,58.66,20.35
RZ_3614646_14605,null,null,50,0,4,58.55,20.32,58.42,20.23,58.33,20.10,58.38,20.00,58.39,20.05,58.38,20.07,58.33,20.12,58.29,20.15,58.27,20.20,58.25,20.25,58.25,20.25,58.27,20.27,58.29,20.30,58.30,20.27,58.27,20.23,58.29,20.12,58.27,20.05,58.23,19.98,58.15,19.90,58.19,19.85,58.26,19.90,58.31,20.02,58.29,20.15,58.26,20.12,58.20,19.98,58.14,19.82,58.11,19.75,58.16,19.75,58.20,19.77,58.21,19.77,58.23,19.80,58.20,19.77,58.16,19.73,58.10,19.65,58.05,19.70,58.00,19.73,57.98,19.82,57.95,19.85,57.94,19.85,58.01,19.82,58.09,19.80,58.08,19.80,57.99,19.70,57.91,19.60,57.92,19.52,57.99,19.55,58.04,19.57,58.09,19.57,58.09,19.57,58.09,19.57
RZ_3614646_14606,null,null,50,0,4,58.08,19.52,58.06,19.30,58.04,19.10,58.01,18.93,58.02,18.95,58.04,18.98,58.04,19.02,58.02,19.20,57.95,19.32,57.86,19.32,57.79,19.25,57.74,19.18,57.71,19.12,57.73,19.07,57.74,19.10,57.75,19.23,57.69,19.30,57.65,19.43,57.74,19.48,57.86,19.55,57.98,19.57,57.96,19.52,57.92,19.40,57.88,19.30,57.86,19.23,57.85,19.20,57.83,19.18,57.76,19.15,57.70,19.05,57.69,18.98,57.67,18.95,57.66,19.00,57.65,19.05,57.56,18.93,57.49,18.82,57.41,18.70,57.51,18.93,57.61,19.12,57.70,19.23,57.69,19.12,57.67,19.05,57.70,19.10,57.74,19.18,57.75,19.23,57.70,19.18,57.64,19.18,57.58,19.15,57.54,19.10,57.52,19.00,57.55,18.90
RZ_3614646_14607,null,null,50,0,4,57.59,18.93,57.51,19.02,57.42,19.12,57.34,19.18,57.34,19.05,57.34,18.90,57.34,18.82,57.34,18.82,57.35,18.82,57.36,18.82,57.36,18.82,57.38,18.80,57.39,18.77,57.41,18.73,57.44,18.85,57.45,19.00,57.41,19.12,57.38,19.12,57.33,19.12,57.33,19.10,57.25,19.05,57.16,19.02,57.12,18.85,57.16,18.73,57.26,18.75,57.33,18.88,57.36,19.05,57.34,19.07,57.25,18.95,57.19,18.80,57.10,18.65,57.02,18.55,56.65,18.48,56.30,18.38,55.95,18.38,55.62,18.32,55.33,18.20,54.89,18.18,54.70,18.15,54.21,18.15,53.83,18.02,53.34,17.95,53.19,18.12,52.85,18.32,52.56,18.52,52.27,18.57,52.10,18.57,51.95,18.73,51.75,18.90,51.67,19.10
RZ_3614646_14608,null,null,50,0,4,51.59,19.12,51.56,19.25,51.52,19.38,51.49,19.50,51.45,19.52,51.45,19.45,51.46,19.35,51.46,19.23,51.45,19.18,51.51,19.00,51.59,18.88,51.65,18.80,51.65,18.80,51.64,18.82,51.49,18.85,51.34,18.82,51.26,18.77,51.35,18.82,51.38,18.88,51.34,18.88,51.30,18.82,51.24,18.77,51.14,18.75,51.05,18.77,51.06,18.82,51.06,18.65,51.06,18.45,51.05,18.38,51.05,18.52,51.02,18.55,50.96,18.45,50.88,18.35,50.83,18.32,50.80,18.30,50.80,18.30,50.81,18.32,50.83,18.43,50.84,18.50,50.86,18.55,50.91,18.57,50.95,18.60,50.90,18.57,50.83,18.55,50.86,18.55,50.96,18.57,51.05,18.55,51.04,18.50,51.01,18.48,51.01,18.50,50.99,18.50
RZ_3614646_14609,null,null,50,0,4,50.96,18.55,50.91,18.57,50.90,18.62,50.88,18.62,50.84,18.62,50.83,18.52,50.81,18.43,50.80,18.30,50.80,18.30,50.83,18.27,50.86,18.23,50.90,18.23,50.90,18.25,50.89,18.27,50.88,18.27,50.86,18.25,50.88,18.25,50.89,18.23,50.89,18.18,50.89,18.12,50.86,18.12,50.83,18.07,50.81,18.05,50.81,18.00,50.70,17.98,50.58,17.95,50.45,17.95,50.46,18.00,50.49,18.02,50.51,18.05,50.52,18.02,50.60,18.07,50.69,18.15,50.77,18.23,50.77,18.25,50.74,18.23,50.70,18.15,50.73,17.98,50.80,17.88,50.88,17.95,50.88,18.18,50.86,18.40,50.80,18.43,50.73,18.38,50.69,18.27,50.69,18.25,50.70,18.23,50.70,18.12,50.67,18.05,50.66,18.05
RZ_3614646_14610,null,null,50,0,4,50.65,18.12,50.65,18.20,50.66,18.23,50.69,18.25,50.70,18.25,50.69,18.23,50.67,18.18,50.67,18.15,50.69,18.23,50.70,18.27,50.70,18.30,50.71,18.20,50.71,18.12,50.73,18.10,50.74,18.07,50.73,18.05,50.74,18.02,50.75,18.02,50.70,18.05,50.61,18.07,50.49,18.10,50.46,18.12,50.52,18.15,50.62,18.18,50.67,18.18,50.61,18.15,50.54,18.18,50.54,18.15,50.55,18.15,50.55,18.15,50.52,18.15,50.49,18.18,50.44,18.18,50.40,18.20,50.41,18.27,50.44,18.35,50.45,18.35,50.41,18.25,50.41,18.12,50.41,18.02,50.44,17.98,50.46,18.05,50.48,18.10,50.46,18.10,50.44,17.98,50.42,17.93,50.45,17.93,50.46,17.95,50.48,17.85,50.46,17.75
RZ_3614646_14611,null,null,50,10,4,50.46,17.60,50.46,17.55,50.46,17.62,50.48,17.70,50.48,17.80,50.49,17.82,50.48,17.82,50.48,17.80,50.48,17.68,50.48,17.62,50.49,17.62,50.49,17.75,50.48,17.90,50.46,18.07,50.44,18.12,50.44,18.02,50.41,17.88,50.39,17.77,50.38,17.85,50.39,17.93,50.44,17.95,50.49,17.95,50.50,17.85,50.49,17.75,50.46,17.60,50.45,17.57,50.44,17.68,50.45,17.77,50.48,17.90,50.46,17.75,50.41,17.60,50.34,17.50,50.30,17.60,50.30,17.70,50.35,17.73,50.40,17.75,50.41,17.70,50.42,17.68,50.45,17.65,50.48,17.62,50.45,17.60,50.41,17.57,50.38,17.57,50.36,17.57,50.35,17.55,50.36,17.55,50.36,17.50,50.36,17.50,50.33,17.52,50.30,17.55
RZ_3614646_14612,null,null,50,0,4,50.29,17.57,50.31,17.68,50.36,17.77,50.40,17.85,50.40,17.88,50.40,17.93,50.38,17.93,50.34,17.95,50.29,17.95,50.26,17.98,50.26,17.98,50.29,17.95,50.30,17.88,50.30,17.80,50.30,17.80,50.30,17.82,50.27,17.85,50.25,17.82,50.25,17.75,50.31,17.73,50.38,17.68,50.42,17.70,50.44,17.73,50.41,17.75,50.40,17.77,50.39,17.77,50.39,17.77,50.39,17.77,50.42,17.75,50.45,17.73,50.46,17.73,50.42,17.75,50.40,17.73,50.34,17.70,50.29,17.75,50.24,17.80,50.27,17.88,50.31,17.90,50.35,17.90,50.36,17.80,50.36,17.70,50.33,17.62,50.27,17.65,50.21,17.68,50.26,17.75,50.30,17.82,50.26,17.88,50.17,17.88,50.08,17.88,50.04,17.75
RZ_3614646_14613,null,null,50,0,4,50.04,17.68,50.10,17.62,50.15,17.65,50.17,17.65,50.16,17.68,50.12,17.73,50.10,17.73,50.06,17.68,50.06,17.60,50.09,17.57,50.06,17.62,50.02,17.70,50.01,17.77,50.04,17.77,50.08,17.75,50.08,17.77,50.06,17.80,50.01,17.82,49.99,17.77,49.98,17.70,49.99,17.65,50.02,17.62,50.04,17.60,50.06,17.68,50.05,17.77,50.04,17.80,50.01,17.73,50.00,17.73,49.96,17.73,49.94,17.65,49.88,17.50,49.85,17.48,49.90,17.52,49.98,17.60,50.05,17.60,50.05,17.62,50.04,17.65,50.01,17.68,49.99,17.65,49.99,17.60,50.01,17.62,50.02,17.70,50.02,17.82,50.04,17.85,49.95,17.90,49.86,17.80,49.77,17.60,49.79,17.40,49.79,17.30,49.81,17.43
RZ_3614646_14614,null,null,51,0,4,49.85,17.57,49.88,17.70,49.90,17.68,49.92,17.65,49.86,17.55,49.76,17.45,49.70,17.38,49.75,17.35,49.80,17.32,49.84,17.27,49.77,17.30,49.73,17.35,49.67,17.40,49.66,17.38,49.69,17.32,49.74,17.32,49.77,17.38,49.79,17.45,49.77,17.50,49.77,17.55,49.77,17.57,49.77,17.65,49.71,17.68,49.66,17.70,49.71,17.82,49.80,17.93,49.90,17.90,49.85,17.73,49.80,17.52,49.74,17.43,49.75,17.40,49.77,17.40,49.76,17.40,49.76,17.38,49.75,17.38,49.74,17.35,49.73,17.32,49.70,17.35,49.69,17.40,49.65,17.48,49.65,17.50,49.66,17.40,49.67,17.27,49.65,17.15,49.62,17.10,49.59,17.25,49.58,17.43,49.55,17.48,49.56,17.35,49.58,17.23,49.59,17.20
RZ_3614646_14615,null,null,50,0,4,49.60,17.32,49.62,17.50,49.62,17.60,49.65,17.50,49.67,17.40,49.67,17.35,49.67,17.32,49.66,17.32,49.67,17.40,49.69,17.52,49.64,17.57,49.56,17.50,49.49,17.32,49.45,17.15,49.41,16.98,49.48,16.90,49.58,16.88,49.67,16.90,49.69,16.98,49.69,17.10,49.69,17.40,49.67,17.62,49.66,17.77,49.65,17.75,49.59,17.75,49.55,17.65,49.52,17.55,49.55,17.48,49.56,17.43,49.54,17.40,49.49,17.40,49.50,17.40,49.56,17.43,49.60,17.55,49.54,17.65,49.45,17.60,49.35,17.45,49.27,17.30,49.25,17.30,49.26,17.30,49.27,17.25,49.31,17.23,49.36,17.18,49.42,17.20,49.45,17.18,49.45,17.15,49.45,17.00,49.46,16.85,49.51,16.98,49.56,17.25
RZ_3614646_14616,null,null,50,0,4,49.59,17.50,49.54,17.48,49.48,17.43,49.49,17.38,49.52,17.30,49.55,17.20,49.54,17.12,49.42,17.05,49.34,17.02,49.27,17.05,49.30,17.18,49.34,17.35,49.33,17.43,49.29,17.48,49.25,17.45,49.24,17.45,49.23,17.45,49.21,17.45,49.21,17.38,49.21,17.25,49.24,17.18,49.29,17.18,49.34,17.25,49.27,17.30,49.19,17.27,49.11,17.12,49.11,16.98,49.14,16.88,49.17,17.00,49.19,17.10,49.16,17.10,49.15,17.05,49.12,17.05,49.10,16.98,49.09,16.90,49.08,16.93,49.08,17.07,49.10,17.23,49.12,17.27,49.15,17.12,49.19,16.95,49.21,16.85,49.26,16.93,49.29,16.98,49.24,16.93,49.12,17.00,49.01,17.05,48.99,17.07,49.00,17.02,49.06,16.98
RZ_3614646_14617,null,null,50,0,4,49.12,16.98,49.14,16.98,49.11,17.10,49.02,17.23,48.96,17.35,48.90,17.30,48.90,17.15,48.90,17.05,48.88,16.95,48.85,17.02,48.85,17.07,48.86,17.10,48.88,17.10,48.90,17.10,48.95,17.02,48.99,16.77,48.98,16.52,48.98,16.35,48.92,16.35,48.89,16.40,48.85,16.50,48.85,16.65,48.83,16.77,48.81,16.85,48.83,16.82,48.86,16.80,48.83,16.75,48.74,16.65,48.67,16.55,48.70,16.62,48.73,16.77,48.74,16.95,48.75,16.98,48.81,16.95,48.86,16.90,48.91,16.85,48.91,16.88,48.84,16.90,48.76,16.90,48.69,16.88,48.69,16.88,48.70,16.77,48.73,16.68,48.75,16.60,48.75,16.65,48.75,16.70,48.66,16.65,48.59,16.55,48.46,16.43,48.42,16.40
RZ_3614646_14618,null,null,50,0,4,48.48,16.40,48.56,16.43,48.66,16.48,48.66,16.45,48.67,16.45,48.69,16.43,48.65,16.40,48.61,16.35,48.59,16.48,48.61,16.60,48.60,16.70,48.56,16.65,48.52,16.57,48.52,16.68,48.55,16.80,48.61,16.82,48.67,16.77,48.65,16.68,48.60,16.68,48.49,16.65,48.42,16.65,48.40,16.62,48.41,16.62,48.45,16.62,48.46,16.62,48.42,16.57,48.39,16.52,48.34,16.62,48.35,16.75,48.36,16.85,48.36,16.80,48.36,16.73,48.39,16.70,48.41,16.68,48.45,16.65,48.46,16.50,48.51,16.40,48.55,16.57,48.58,16.88,48.51,17.12,48.40,17.05,48.33,16.85,48.26,16.57,48.29,16.35,48.31,16.25,48.36,16.30,48.39,16.32,48.41,16.32,48.41,16.30,48.41,16.25
RZ_3614646_14619,null,null,50,0,4,48.38,16.18,48.27,16.12,48.17,16.20,48.10,16.30,48.10,16.25,48.10,16.12,48.11,16.05,48.11,16.32,48.11,16.60,48.12,16.73,48.15,16.65,48.20,16.55,48.15,16.45,48.09,16.27,48.05,16.12,48.05,16.18,48.02,16.15,47.98,16.10,47.94,16.05,48.01,16.00,48.10,15.90,48.19,15.80,48.17,15.72,48.06,15.70,47.96,15.68,47.86,15.68,47.86,15.68,47.86,15.85,47.88,16.00,47.88,16.10,47.92,16.12,47.98,16.15,48.01,16.15,48.01,16.05,47.95,15.93,47.92,15.88,47.94,15.82,48.00,15.80,48.02,15.75,48.02,15.70,47.96,15.68,47.89,15.75,47.81,15.80,47.80,15.82,47.80,15.78,47.77,15.75,47.76,15.72,47.75,15.68,47.75,15.62,47.73,15.57
RZ_3614646_14620,null,null,51,0,4,47.71,15.55,47.70,15.60,47.69,15.68,47.65,15.72,47.60,15.75,47.54,15.72,47.49,15.70,47.59,15.70,47.75,15.70,47.76,15.75,47.62,15.78,47.55,15.82,47.60,15.88,47.61,15.88,47.55,15.82,47.58,15.70,47.66,15.62,47.75,15.57,47.73,15.55,47.70,15.55,47.67,15.57,47.69,15.62,47.67,15.68,47.67,15.70,47.67,15.65,47.67,15.57,47.67,15.47,47.67,15.40,47.66,15.38,47.65,15.40,47.65,15.45,47.67,15.53,47.70,15.60,47.70,15.62,47.66,15.62,47.64,15.65,47.71,15.70,47.81,15.80,47.79,15.93,47.67,15.85,47.58,15.70,47.60,15.57,47.61,15.62,47.61,15.68,47.61,15.65,47.58,15.60,47.59,15.55,47.60,15.55,47.64,15.60,47.65,15.75,47.64,15.93
RZ_3614646_14621,null,null,50,0,4,47.62,16.00,47.62,15.97,47.64,15.95,47.60,15.93,47.56,15.88,47.51,15.80,47.52,15.82,47.56,15.85,47.60,15.80,47.65,15.72,47.69,15.57,47.61,15.50,47.50,15.43,47.39,15.45,47.38,15.47,47.36,15.53,47.38,15.57,47.38,15.68,47.39,15.70,47.41,15.82,47.41,15.93,47.41,15.82,47.42,15.62,47.45,15.60,47.50,15.80,47.54,15.93,47.52,15.85,47.49,15.78,47.44,15.75,47.42,15.72,47.41,15.72,47.40,15.70,47.38,15.68,47.33,15.75,47.29,15.88,47.34,16.05,47.41,16.12,47.50,16.10,47.50,15.97,47.40,15.78,47.29,15.70,47.23,15.62,47.26,15.65,47.30,15.68,47.30,15.70,47.30,15.72,47.30,15.70,47.30,15.70,47.30,15.70,47.30,15.70
RZ_3614646_14622,null,null,50,0,4,47.31,15.72,47.31,15.72,47.33,15.72,47.31,15.70,47.29,15.70,47.26,15.68,47.25,15.68,47.23,15.68,47.19,15.72,47.16,15.80,47.15,15.75,47.17,15.68,47.21,15.62,47.25,15.65,47.25,15.70,47.24,15.68,47.23,15.70,47.23,15.75,47.20,15.82,47.19,15.97,47.17,16.05,47.14,16.15,47.12,16.15,47.11,16.18,47.14,16.20,47.14,16.07,47.12,15.95,47.11,15.82,47.10,15.85,47.10,15.85,47.08,15.82,47.06,15.80,47.04,15.75,47.02,15.72,47.06,15.70,47.10,15.68,47.09,15.70,47.04,15.80,46.95,15.90,46.92,15.97,46.91,16.02,46.95,16.07,47.01,15.93,47.05,15.72,47.05,15.60,46.95,15.65,46.86,15.70,46.89,15.72,46.96,15.75,47.04,15.72
RZ_3614646_14623,null,null,50,0,4,47.00,15.68,46.95,15.62,46.91,15.62,46.92,15.68,46.95,15.72,46.99,15.75,47.01,15.75,47.05,15.75,46.96,15.78,46.86,15.78,46.76,15.78,46.76,15.80,46.77,15.82,46.79,15.88,46.80,15.90,46.80,15.90,46.80,15.88,46.81,15.88,46.83,16.00,46.79,16.10,46.74,16.15,46.79,16.12,46.90,16.12,46.98,16.18,46.85,16.15,46.73,16.12,46.64,16.10,46.69,16.10,46.71,16.12,46.74,16.15,46.73,16.15,46.73,16.10,46.71,16.05,46.71,16.07,46.74,16.15,46.76,16.12,46.70,16.00,46.58,16.00,46.45,16.12,46.55,16.23,46.69,16.20,46.75,16.12,46.67,16.05,46.59,15.97,46.58,16.05,46.56,16.10,46.56,16.10,46.55,16.02,46.54,15.95,46.58,15.95
RZ_3614646_14624,null,null,50,0,4,46.60,15.97,46.64,16.00,46.64,16.10,46.66,16.18,46.69,16.25,46.69,16.20,46.66,16.18,46.61,16.15,46.56,16.15,46.51,16.15,46.49,16.15,46.49,16.15,46.48,16.15,46.46,16.12,46.44,16.10,46.49,16.07,46.55,16.10,46.58,16.05,46.52,15.95,46.42,15.85,46.38,15.88,46.33,15.88,46.34,15.97,46.35,16.07,46.35,16.12,46.35,16.10,46.33,16.00,46.29,15.97,46.36,16.00,46.48,16.18,46.58,16.32,46.56,16.40,46.54,16.38,46.54,16.40,46.56,16.48,46.58,16.55,46.56,16.60,46.54,16.55,46.49,16.52,46.44,16.48,46.30,16.45,46.12,16.43,45.71,16.15,45.39,15.90,44.85,15.75,44.21,15.75,43.44,15.75,42.70,15.60,41.94,15.43,41.12,15.43
RZ_3614646_14625,null,null,50,10,4,40.19,15.40,39.34,15.40,38.35,15.35,37.45,15.32,36.48,15.50,35.62,15.68,34.56,16.00,33.55,16.15,32.38,16.50,31.40,16.65,30.45,17.00,29.44,17.30,28.62,17.70,27.64,17.82,26.94,18.05,26.01,18.23,25.43,18.45,24.79,18.50,24.43,18.60,23.82,18.77,23.25,18.80,22.66,18.95,22.19,19.12,21.85,19.38,21.40,19.45,21.14,19.48,20.73,19.77,20.55,20.12,20.30,20.32,20.21,20.25,20.14,20.18,20.14,20.20,20.00,20.15,19.88,20.10,19.74,20.07,19.69,20.02,19.65,20.00,19.60,19.90,19.43,19.73,19.24,19.62,18.98,19.62,18.93,19.68,18.89,19.68,18.91,19.70,18.88,19.73,18.82,19.88,18.77,20.00,18.77,20.07,18.77,20.05,18.77,20.02
RZ_3614646_14626,null,null,51,0,4,18.70,19.98,18.64,19.95,18.55,19.93,18.55,19.95,18.56,19.98,18.59,20.02,18.61,20.05,18.61,20.07,18.62,20.07,18.64,20.10,18.64,20.10,18.60,20.05,18.57,20.00,18.59,19.98,18.61,19.90,18.64,19.82,18.64,19.73,18.64,19.70,18.60,19.68,18.55,19.70,18.57,19.82,18.62,19.95,18.66,20.05,18.65,20.05,18.62,20.00,18.59,19.93,18.56,19.85,18.51,19.85,18.51,19.82,18.48,19.95,18.44,20.07,18.50,20.15,18.61,20.07,18.71,20.00,18.73,19.85,18.74,19.70,18.74,19.57,18.77,19.65,18.79,19.80,18.80,19.95,18.79,20.07,18.79,20.12,18.82,20.12,18.86,20.05,18.79,19.95,18.71,19.82,18.61,19.80,18.61,19.80,18.61,19.82,18.60,19.88,18.59,19.90
RZ_3614646_14627,null,null,50,0,4,18.60,19.90,18.62,19.95,18.64,20.00,18.64,20.02,18.61,20.00,18.59,19.95,18.68,19.93,18.79,19.93,18.95,19.95,18.99,19.98,18.99,20.00,18.93,20.00,18.85,19.93,18.84,19.88,18.84,19.88,18.84,19.85,18.85,19.80,18.88,19.77,18.91,19.80,18.86,19.82,18.79,19.80,18.70,19.80,18.68,19.82,18.69,19.82,18.70,19.82,18.73,19.82,18.68,19.85,18.61,19.88,18.62,19.85,18.68,19.80,18.73,19.75,18.74,19.73,18.73,19.73,18.71,19.88,18.70,20.00,18.70,20.02,18.69,19.88,18.68,19.77,18.69,19.82,18.71,19.93,18.76,20.02,18.79,20.07,18.84,20.05,18.91,19.90,18.98,19.75,19.01,19.62,19.00,19.65,18.99,19.70,18.93,19.73,18.82,19.80
RZ_3614646_14628,null,null,50,0,4,18.73,19.85,18.75,19.85,18.82,19.75,18.88,19.65,18.85,19.62,18.84,19.62,18.86,19.60,18.88,19.52,18.89,19.48,18.91,19.43,18.86,19.40,18.81,19.40,18.76,19.40,18.77,19.43,18.80,19.48,18.81,19.57,18.80,19.65,18.79,19.70,18.81,19.57,18.84,19.50,18.89,19.48,18.91,19.48,18.88,19.50,18.82,19.60,18.74,19.68,18.71,19.73,18.68,19.75,18.66,19.75,18.68,19.82,18.74,19.85,18.80,19.93,18.84,19.98,18.84,19.77,18.84,19.52,18.84,19.38,18.94,19.45,19.04,19.52,19.15,19.50,19.15,19.50,19.14,19.60,19.14,19.70,19.15,19.70,19.16,19.60,19.14,19.48,19.10,19.45,19.01,19.40,18.99,19.45,18.93,19.48,18.90,19.52,18.85,19.52
RZ_3614646_14629,null,null,50,0,4,18.81,19.43,18.81,19.32,18.84,19.30,18.89,19.35,18.89,19.38,18.89,19.38,18.85,19.40,18.91,19.52,19.00,19.62,19.09,19.73,19.07,19.77,19.02,19.80,18.99,19.70,18.96,19.55,18.98,19.40,18.99,19.40,19.00,19.45,19.04,19.52,19.05,19.62,19.12,19.68,19.16,19.75,19.21,19.77,19.20,19.80,19.23,19.80,19.25,19.77,19.10,19.73,18.94,19.68,18.76,19.62,18.77,19.57,18.82,19.52,18.86,19.45,18.90,19.43,18.96,19.43,19.02,19.48,19.16,19.52,19.40,19.57,19.68,19.75,19.94,19.95,20.31,20.15,20.66,20.25,21.36,20.40,22.18,20.60,23.31,20.88,24.46,21.35,25.70,21.82,27.05,22.32,28.51,22.62,29.90,22.90,31.46,23.12,32.85,23.27
RZ_3614646_14630,null,null,50,0,4,34.31,23.43,35.41,23.55,36.61,23.15,37.65,22.77,38.67,22.32,39.55,22.35,40.25,22.20,40.79,22.10,41.11,21.93,41.41,21.90,41.69,21.80,42.06,21.75,42.45,21.62,42.84,21.55,43.17,21.62,43.66,21.80,44.11,21.85,44.41,21.77,44.74,21.52,45.02,21.40,45.33,21.25,45.35,21.27,45.36,21.27,45.31,21.12,45.25,20.88,45.10,20.62,44.99,20.50,44.86,20.48,44.61,20.38,44.27,20.30,43.92,20.25,43.66,20.25,43.49,20.32,43.36,20.50,43.38,20.73,43.39,20.90,43.30,20.88,43.20,20.82,43.10,20.75,43.09,20.73,43.06,20.77,42.99,20.82,42.90,20.88,42.79,20.93,42.70,20.98,42.65,20.90,42.59,20.75,42.41,20.70,42.23,20.80,42.06,20.85
RZ_3614646_14631,null,null,50,0,4,42.04,20.77,41.99,20.70,41.95,20.70,41.90,20.75,41.88,20.77,41.83,20.80,41.79,20.77,41.75,20.75,41.74,20.75,41.74,20.77,41.67,20.82,41.62,20.85,41.60,20.85,41.60,20.80,41.60,20.75,41.56,20.70,41.48,20.73,41.40,20.77,41.27,20.82,41.20,20.80,41.11,20.73,41.10,20.65,41.12,20.55,41.17,20.52,41.21,20.52,41.21,20.55,41.20,20.60,41.17,20.62,41.14,20.60,41.11,20.62,41.14,20.68,41.16,20.75,41.19,20.77,41.20,20.80,41.11,20.82,41.02,20.85,40.98,20.93,41.01,21.00,41.04,21.15,41.02,21.25,41.01,21.32,41.00,21.30,41.00,21.10,40.99,20.95,40.98,20.80,40.92,20.77,40.86,20.75,40.81,20.65,40.79,20.57,40.80,20.57
RZ_3614646_14632,null,null,50,0,4,40.86,20.77,40.91,20.95,40.96,20.93,40.98,20.80,40.98,20.70,40.95,20.70,40.94,20.73,40.91,20.70,40.88,20.62,40.86,20.55,40.89,20.50,40.90,20.50,40.85,20.60,40.81,20.70,40.80,20.82,40.81,20.88,40.83,20.95,40.81,20.93,40.79,20.82,40.73,20.65,40.70,20.60,40.67,20.70,40.69,20.85,40.74,21.05,40.77,21.07,40.83,21.10,40.85,21.00,40.88,20.93,40.91,20.82,41.00,20.85,41.06,20.82,40.99,20.80,40.85,20.75,40.69,20.70,40.66,20.88,40.65,21.07,40.65,21.25,40.67,21.20,40.69,21.18,40.69,21.18,40.67,21.20,40.69,20.98,40.70,20.75,40.70,20.60,40.70,20.82,40.69,21.05,40.67,21.20,40.66,21.23,40.66,21.15,40.65,21.07
RZ_3614646_14633,null,null,50,0,4,40.60,21.02,40.54,21.02,40.54,21.00,40.56,20.95,40.64,20.90,40.69,20.98,40.65,21.02,40.56,21.07,40.49,21.07,40.51,21.05,40.58,21.05,40.62,21.05,40.65,21.05,40.65,21.10,40.66,21.18,40.67,21.20,40.69,21.20,40.67,21.20,40.66,21.23,40.65,21.23,40.65,21.20,40.59,21.15,40.54,21.18,40.44,21.20,40.41,21.20,40.39,21.18,40.40,21.18,40.54,21.18,40.65,21.15,40.76,21.15,40.76,21.10,40.74,21.05,40.71,21.02,40.69,21.00,40.71,20.98,40.73,20.98,40.71,20.95,40.71,20.93,40.71,20.93,40.75,20.93,40.74,20.93,40.67,21.05,40.61,21.18,40.55,21.25,40.56,21.20,40.58,21.15,40.60,21.18,40.61,21.20,40.64,21.18,40.64,21.10
RZ_3614646_14634,null,null,50,0,4,40.69,21.10,40.74,21.15,40.76,21.20,40.74,21.20,40.58,21.18,40.42,21.02,40.31,20.90,40.34,20.90,40.35,21.02,40.36,21.18,40.36,21.20,40.42,21.23,40.49,21.23,40.51,21.32,40.50,21.43,40.49,21.45,40.48,21.38,40.45,21.25,40.41,21.20,40.38,21.15,40.36,21.10,40.33,21.07,40.27,21.02,40.23,21.07,40.20,21.10,40.19,21.07,40.16,21.02,40.15,20.93,40.19,20.85,40.20,20.85,40.21,20.90,40.16,20.93,40.16,20.90,40.16,20.88,40.26,20.88,40.38,20.85,40.41,20.82,40.33,20.80,40.23,20.77,40.20,20.88,40.21,21.00,40.25,21.18,40.29,21.25,40.34,21.10,40.34,20.93,40.31,20.75,40.25,20.77,40.15,20.77,39.83,20.65,39.50,20.55
RZ_3614646_14635,null,null,50,0,4,39.04,20.40,38.74,20.35,38.46,20.32,38.11,20.30,37.81,20.27,37.44,20.23,37.26,20.20,37.10,20.20,36.88,20.25,36.66,20.30,36.36,20.35,36.21,20.32,36.14,20.35,36.16,20.40,36.23,20.45,36.27,20.48,36.31,20.52,36.30,20.57,36.30,20.62,36.30,20.55,36.36,20.48,36.45,20.43,36.54,20.40,36.58,20.32,36.61,20.25,36.64,20.20,36.61,20.12,36.52,20.02,36.45,19.88,36.41,19.77,36.36,19.80,36.31,19.88,36.24,19.95,36.20,19.95,36.15,19.95,36.10,19.93,36.06,19.85,36.04,19.77,36.02,19.73,36.08,19.75,36.15,19.80,36.24,19.85,36.17,19.88,36.10,19.77,36.10,19.68,36.17,19.57,36.29,19.57,36.30,19.57,36.30,19.62,36.25,19.65
RZ_3614646_14636,null,null,50,0,4,36.19,19.70,36.06,19.77,35.95,19.85,35.89,19.93,35.91,19.95,35.94,20.00,35.91,20.02,35.91,19.88,35.95,19.73,35.98,19.57,36.00,19.60,36.00,19.62,36.00,19.70,36.00,19.77,35.99,19.80,35.99,19.80,36.06,19.75,36.11,19.68,36.12,19.52,36.06,19.43,36.02,19.45,36.01,19.57,36.00,19.73,35.99,19.77,35.96,19.82,35.95,19.82,35.94,19.85,35.95,19.82,35.95,19.82,35.94,19.73,35.95,19.65,35.98,19.57,36.00,19.62,36.01,19.68,36.01,19.70,36.00,19.75,35.99,19.80,36.00,19.82,36.00,19.80,35.92,19.85,35.84,19.90,35.84,19.80,35.92,19.68,35.94,19.43,35.85,19.30,35.77,19.18,35.77,19.20,35.77,19.20,35.77,19.20,35.77,19.18
RZ_3614646_14637,null,null,50,10,4,35.77,19.18,35.77,19.32,35.75,19.50,35.73,19.65,35.71,19.62,35.70,19.60,35.70,19.48,35.71,19.32,35.74,19.23,35.74,19.27,35.73,19.32,35.76,19.23,35.80,19.12,35.83,19.10,35.83,19.23,35.84,19.35,35.81,19.48,35.71,19.55,35.61,19.60,35.59,19.55,35.61,19.48,35.71,19.38,35.81,19.40,35.73,19.38,35.56,19.38,35.42,19.40,35.48,19.40,35.55,19.32,35.62,19.25,35.67,19.12,35.71,19.05,35.70,19.12,35.66,19.20,35.60,19.30,35.54,19.27,35.49,19.43,35.48,19.60,35.49,19.68,35.56,19.57,35.60,19.45,35.64,19.38,35.62,19.43,35.56,19.48,35.50,19.48,35.54,19.40,35.62,19.38,35.67,19.38,35.65,19.43,35.61,19.48,35.60,19.52
RZ_3614646_14638,null,null,51,0,4,35.59,19.50,35.55,19.48,35.54,19.45,35.51,19.27,35.51,19.12,35.50,18.98,35.46,19.00,35.44,19.07,35.48,19.12,35.52,19.12,35.55,19.07,35.50,19.02,35.45,19.00,35.44,18.98,35.42,18.95,35.40,18.95,35.39,18.98,35.39,19.02,35.39,19.15,35.39,19.23,35.38,19.18,35.36,19.05,35.35,18.95,35.34,18.98,35.30,19.00,35.26,18.98,35.23,18.93,35.24,18.90,35.26,18.88,35.30,18.90,35.33,18.90,35.31,18.93,35.29,18.93,35.26,19.05,35.27,19.20,35.23,19.27,35.20,19.23,35.19,19.15,35.12,19.10,35.06,19.00,35.00,18.93,35.00,18.90,35.05,19.00,35.10,19.10,35.15,19.18,35.15,19.20,35.14,19.02,35.12,18.82,35.10,18.77,35.02,18.90,34.95,19.05
RZ_3614646_14639,null,null,50,0,4,34.91,19.07,34.96,19.05,34.99,18.98,34.96,18.90,34.91,18.82,34.88,18.75,34.85,18.62,34.85,18.50,34.83,18.38,34.80,18.35,34.75,18.35,34.73,18.38,34.67,18.38,34.64,18.40,34.60,18.43,34.66,18.52,34.74,18.65,34.74,18.73,34.70,18.65,34.65,18.60,34.61,18.57,34.54,18.45,34.48,18.30,34.48,18.18,34.49,18.30,34.54,18.43,34.54,18.50,34.54,18.43,34.50,18.32,34.50,18.25,34.48,18.20,34.45,18.20,34.45,18.30,34.49,18.43,34.52,18.48,34.54,18.32,34.55,18.18,34.52,18.18,34.49,18.25,34.44,18.20,34.40,18.12,34.39,18.02,34.40,18.00,34.41,17.93,34.41,17.85,34.33,17.75,34.24,17.73,34.15,17.73,34.12,17.65,34.10,17.57
RZ_3614646_14640,null,null,50,0,4,34.06,17.60,34.05,17.70,34.08,17.70,34.10,17.60,34.11,17.38,34.10,17.27,34.15,17.20,34.20,17.27,34.24,17.35,34.21,17.38,34.20,17.40,34.19,17.40,34.17,17.30,34.16,17.20,34.16,17.12,34.16,17.18,34.17,17.23,34.17,17.25,34.17,17.27,34.16,17.25,34.16,17.20,34.17,17.15,34.14,17.15,34.11,17.12,34.08,17.20,34.09,17.27,34.08,17.25,34.04,17.15,34.00,17.07,33.98,17.00,33.96,16.90,33.94,16.77,33.89,16.68,33.86,16.62,33.88,16.50,33.90,16.43,33.89,16.40,33.86,16.48,33.84,16.82,33.79,17.12,33.75,17.35,33.74,17.32,33.75,17.12,33.74,16.90,33.80,16.70,33.81,16.70,33.84,16.70,33.80,16.70,33.74,16.70,33.71,16.68
RZ_3614646_14641,null,null,50,0,4,33.69,16.75,33.73,16.85,33.74,16.95,33.74,16.85,33.73,16.77,33.70,16.73,33.74,16.73,33.80,16.73,33.83,16.70,33.76,16.70,33.69,16.88,33.66,17.05,33.64,17.23,33.62,17.18,33.66,17.00,33.70,16.85,33.74,16.70,33.74,16.70,33.67,16.70,33.51,16.62,33.35,16.52,33.24,16.43,33.23,16.38,33.12,16.38,32.89,16.32,32.64,16.30,32.33,16.23,31.94,16.15,31.50,16.20,31.21,16.27,31.04,16.48,30.79,16.57,30.55,16.73,30.44,16.80,30.24,16.85,30.04,16.85,29.89,16.85,29.95,16.82,30.02,16.85,30.05,16.90,30.06,16.95,30.07,17.05,30.09,17.15,30.10,17.27,30.14,17.30,30.18,17.40,30.21,17.50,30.20,17.57,30.19,17.55,30.20,17.50
RZ_3614646_14642,null,null,50,0,4,30.21,17.48,30.19,17.45,30.05,17.40,29.93,17.48,29.90,17.55,29.98,17.57,30.05,17.50,30.06,17.43,30.04,17.45,30.00,17.48,29.99,17.35,30.01,17.18,29.96,16.98,29.88,17.05,29.80,17.20,29.80,17.35,29.81,17.35,29.81,17.32,29.89,17.32,29.96,17.30,30.02,17.20,30.02,17.07,30.01,17.00,30.02,17.00,30.02,17.00,29.98,16.98,29.91,17.00,29.90,17.05,29.96,17.10,29.96,17.07,29.90,17.02,29.85,17.00,29.86,17.05,29.86,17.10,29.85,17.05,29.84,16.98,29.84,16.93,29.88,16.95,29.93,16.93,29.99,16.93,30.01,16.95,29.99,17.00,29.95,17.02,29.95,16.98,29.98,16.93,30.00,16.88,30.01,16.82,30.04,16.77,30.05,16.80,30.00,16.85
RZ_3614646_14643,null,null,50,0,4,29.99,16.90,29.98,16.85,30.01,16.85,30.00,16.88,29.99,16.93,29.98,16.98,29.98,16.95,29.95,16.93,29.94,16.88,29.91,16.85,29.91,16.85,29.91,16.85,29.93,16.82,29.94,16.82,29.95,16.85,29.94,16.88,29.96,16.90,29.98,16.88,29.96,16.88,29.95,16.88,29.93,16.82,29.98,16.77,30.02,16.73,30.05,16.77,30.02,16.80,29.95,16.80,29.89,16.73,29.84,16.70,29.85,16.77,29.86,16.85,29.84,16.90,29.82,16.77,29.84,16.65,29.85,16.52,29.85,16.55,29.84,16.50,29.82,16.48,29.80,16.50,29.75,16.52,29.69,16.52,29.70,16.48,29.75,16.48,29.81,16.50,29.80,16.50,29.77,16.55,29.75,16.57,29.74,16.57,29.75,16.52,29.75,16.48,29.74,16.45
RZ_3614646_14644,null,null,50,0,4,29.74,16.45,29.73,16.45,29.71,16.45,29.70,16.43,29.69,16.38,29.68,16.38,29.66,16.43,29.62,16.45,29.60,16.50,29.56,16.55,29.55,16.60,29.50,16.60,29.46,16.57,29.61,16.60,29.79,16.62,29.90,16.65,29.81,16.65,29.73,16.65,29.68,16.65,29.65,16.68,29.66,16.68,29.69,16.68,29.65,16.65,29.60,16.62,29.55,16.60,29.56,16.60,29.57,16.60,29.57,16.65,29.56,16.65,29.57,16.55,29.59,16.40,29.59,16.32,29.59,16.35,29.55,16.45,29.49,16.48,29.43,16.52,29.38,16.50,29.35,16.50,29.38,16.52,29.55,16.45,29.71,16.38,29.75,16.43,29.66,16.57,29.59,16.73,29.60,16.68,29.60,16.65,29.54,16.60,29.50,16.55,29.48,16.52,29.50,16.50
RZ_3614646_14645,null,null,51,0,4,29.52,16.52,29.54,16.50,29.52,16.45,29.50,16.38,29.48,16.38,29.46,16.38,29.46,16.35,29.44,16.27,29.40,16.25,29.34,16.25,29.29,16.25,29.23,16.20,29.24,16.15,29.29,16.12,29.34,16.20,29.34,16.30,29.39,16.40,29.45,16.55,29.43,16.62,29.34,16.55,29.24,16.40,29.23,16.23,29.21,16.20,29.21,16.18,29.27,16.27,29.32,16.35,29.34,16.40,29.27,16.32,29.24,16.12,29.25,15.95,29.26,16.05,29.25,16.27,29.29,16.40,29.31,16.30,29.32,16.25,29.27,16.38,29.24,16.48,29.23,16.50,29.24,16.40,29.27,16.32,29.27,16.30,29.24,16.30,29.20,16.32,29.21,16.35,29.23,16.38,29.24,16.38,29.21,16.45,29.19,16.50,29.15,16.60,29.12,16.65,29.10,16.62
RZ_3614646_14646,null,null,50,0,4,29.09,16.55,29.06,16.45,29.06,16.27,29.05,16.12,29.06,16.00,29.07,16.00,29.10,16.00,29.12,15.97,29.14,15.97,29.18,15.95,29.19,15.90,29.16,15.85,29.10,15.85,29.04,15.93,29.11,16.02,29.19,16.07,29.26,16.07,29.26,16.07,29.26,16.05,29.26,16.05,29.23,16.05,29.19,15.97,29.11,15.88,29.05,15.75,29.00,15.70,28.96,15.68,28.95,15.65,28.95,15.62,28.98,15.65,29.01,15.65,28.98,15.62,28.94,15.60,28.94,15.60,29.00,15.62,29.06,15.65,29.06,15.65,29.01,15.65,28.96,15.65,28.91,15.65,28.93,15.62,28.91,15.60,28.82,15.57,28.75,15.43,28.65,15.30,28.64,15.22,28.59,15.22,28.57,15.35,28.66,15.50,28.76,15.68,28.82,15.70
RZ_3614646_14647,null,null,50,0,4,28.77,15.62,28.70,15.55,28.66,15.53,28.66,15.53,28.69,15.55,28.74,15.57,28.76,15.57,28.77,15.60,28.76,15.57,28.86,15.55,28.96,15.55,29.06,15.55,29.05,15.55,28.94,15.50,28.82,15.47,28.73,15.40,28.71,15.38,28.71,15.35,28.71,15.38,28.68,15.40,28.62,15.43,28.59,15.50,28.59,15.55,28.71,15.65,28.85,15.70,28.94,15.57,28.90,15.45,28.86,15.32,28.84,15.35,28.76,15.38,28.69,15.38,28.60,15.38,28.59,15.38,28.59,15.38,28.60,15.35,28.61,15.30,28.65,15.43,28.68,15.55,28.65,15.65,28.61,15.57,28.55,15.50,28.52,15.50,28.56,15.55,28.60,15.57,28.62,15.53,28.61,15.47,28.59,15.40,28.61,15.35,28.66,15.35,28.70,15.38
RZ_3614646_14648,null,null,50,0,4,28.66,15.28,28.60,15.15,28.54,15.03,28.50,15.05,28.45,15.07,28.41,15.10,28.41,15.18,28.41,15.25,28.40,15.28,28.43,15.28,28.44,15.25,28.46,15.22,28.46,15.22,28.48,15.22,28.50,15.22,28.52,15.22,28.49,15.22,28.44,15.18,28.35,15.07,28.32,15.00,28.38,14.93,28.46,14.93,28.54,14.95,28.55,14.95,28.52,15.10,28.50,15.28,28.50,15.40,28.51,15.32,28.48,15.25,28.43,15.15,28.38,15.05,28.40,15.00,28.41,15.00,28.40,15.05,28.38,15.10,28.36,15.10,28.38,15.10,28.39,15.12,28.39,15.12,28.34,15.10,28.30,15.18,28.27,15.28,28.30,15.38,28.31,15.40,28.30,15.43,28.29,15.45,28.26,15.30,28.29,15.15,28.30,15.00,28.29,14.97
RZ_3614646_14649,null,null,50,0,4,28.27,14.97,28.34,15.00,28.40,15.03,28.46,15.10,28.46,15.15,28.48,15.12,28.45,15.03,28.45,14.95,28.46,14.95,28.40,14.95,28.32,14.93,28.23,14.90,28.21,14.95,28.20,15.00,28.21,15.05,28.24,15.10,28.27,15.15,28.32,15.18,28.36,15.15,28.31,15.18,28.24,15.22,28.16,15.25,28.23,15.30,28.29,15.28,28.35,15.20,28.34,15.12,28.32,15.15,28.30,15.22,28.30,15.28,28.26,15.22,28.23,15.22,28.16,15.25,28.07,15.25,28.00,15.22,28.04,15.18,28.10,15.15,28.18,15.05,28.20,14.97,28.25,14.85,28.30,14.78,28.29,14.72,28.25,14.78,28.21,14.75,28.14,14.68,28.05,14.65,27.99,14.68,28.00,14.72,28.01,14.72,28.07,14.72,28.14,14.72
RZ_3614646_14650,null,null,50,0,4,28.19,14.75,28.18,14.72,28.18,14.70,28.19,14.70,28.16,14.78,28.12,14.85,28.09,14.93,28.07,14.97,28.07,15.05,28.07,15.07,28.06,15.10,28.06,15.05,28.05,14.93,28.05,14.82,28.04,14.82,28.04,14.90,28.00,14.95,27.95,14.93,27.90,14.90,27.89,14.97,27.86,15.03,27.85,14.95,27.90,14.82,27.96,14.70,28.00,14.68,27.99,14.85,27.98,15.05,27.98,15.25,27.99,15.20,28.00,15.00,27.98,14.80,27.99,14.72,28.01,14.80,27.98,14.88,27.91,14.85,27.85,14.80,27.86,14.82,27.84,14.85,27.80,14.82,27.75,14.75,27.71,14.68,27.73,14.72,27.76,14.80,27.80,14.90,27.80,14.88,27.79,14.88,27.75,14.85,27.70,14.93,27.65,14.97,27.62,15.03
RZ_3614646_14651,null,null,51,10,4,27.61,14.95,27.62,14.75,27.65,14.57,27.68,14.40,27.69,14.38,27.65,14.47,27.60,14.60,27.59,14.70,27.61,14.70,27.65,14.75,27.59,14.82,27.54,14.93,27.51,14.95,27.56,15.00,27.62,15.03,27.68,15.05,27.68,15.05,27.69,15.03,27.65,14.97,27.64,14.97,27.64,14.97,27.62,14.95,27.61,14.88,27.60,14.90,27.61,14.95,27.62,15.03,27.59,15.03,27.54,15.03,27.50,15.03,27.54,15.03,27.57,15.03,27.60,15.00,27.61,15.00,27.61,14.97,27.64,14.97,27.68,14.95,27.70,14.95,27.73,14.97,27.74,14.97,27.62,14.95,27.51,14.93,27.40,14.90,27.40,14.90,27.39,14.88,27.38,14.90,27.34,14.90,27.32,14.90,27.30,14.88,27.29,14.85,27.26,14.82,27.25,14.78
RZ_3614646_14652,null,null,50,0,4,27.24,14.75,27.25,14.72,27.27,14.72,27.30,14.80,27.29,14.88,27.27,14.95,27.30,14.93,27.39,14.93,27.46,14.95,27.45,14.95,27.40,14.90,27.34,14.85,27.31,14.80,27.30,14.78,27.27,14.78,27.34,14.80,27.40,14.82,27.43,14.82,27.36,14.82,27.30,14.78,27.24,14.75,27.19,14.70,27.15,14.70,27.14,14.68,27.15,14.68,27.15,14.65,27.15,14.62,27.15,14.60,27.15,14.57,27.14,14.60,27.12,14.60,27.11,14.62,27.11,14.60,27.12,14.62,27.12,14.65,27.11,14.68,27.10,14.65,27.09,14.62,27.09,14.57,27.09,14.55,27.11,14.50,27.14,14.45,27.14,14.45,27.10,14.47,27.09,14.45,27.09,14.38,27.09,14.35,27.09,14.32,27.07,14.32,27.06,14.45
RZ_3614646_14653,null,null,49,0,4,27.05,14.62,27.04,14.80,27.04,14.80,27.06,14.68,27.07,14.55,27.09,14.45,27.11,14.47,27.12,14.47,27.11,14.43,27.07,14.45,27.02,14.50,27.02,14.60,27.01,14.60,27.01,14.62,26.98,14.60,26.91,14.60,26.84,14.60,26.80,14.60,26.79,14.62,26.86,14.62,26.94,14.65,26.98,14.62,26.90,14.57,26.82,14.55,26.81,14.55,26.81,14.55,26.80,14.55,26.80,14.55,26.84,14.60,26.91,14.65,26.99,14.72,26.90,14.70,26.79,14.62,26.71,14.55,26.75,14.55,26.69,14.55,26.59,14.53,26.54,14.50,26.64,14.50,26.73,14.55,26.76,14.60,26.75,14.40,26.73,14.15,26.69,13.97,26.65,14.07,26.64,14.20,26.69,14.35,26.76,14.43,26.81,14.50
RZ_3614646_14654,null,null,50,0,4,26.79,14.57,26.74,14.68,26.66,14.70,26.60,14.65,26.56,14.57,26.56,14.55,26.60,14.55,26.64,14.45,26.62,14.32,26.59,14.18,26.52,14.30,26.50,14.43,26.50,14.57,26.51,14.65,26.51,14.70,26.52,14.72,26.54,14.72,26.55,14.75,26.56,14.78,26.59,14.72,26.61,14.65,26.62,14.47,26.57,14.38,26.46,14.30,26.35,14.32,26.32,14.38,26.35,14.40,26.39,14.45,26.41,14.53,26.44,14.57,26.43,14.60,26.43,14.60,26.43,14.57,26.43,14.55,26.43,14.53,26.43,14.60,26.45,14.70,26.50,14.68,26.55,14.57,26.57,14.45,26.49,14.43,26.39,14.32,26.29,14.25,26.31,14.20,26.31,14.20,26.32,14.22,26.32,14.25,26.18,14.25,26.01,14.22,25.82,14.18
RZ_3614646_14655,null,null,50,0,4,25.64,14.10,25.25,13.95,24.89,13.82,24.55,13.72,24.25,13.78,23.86,13.82,23.57,13.90,23.31,14.00,22.99,14.10,22.65,14.20,22.40,14.38,22.25,14.53,21.98,14.60,21.79,14.75,21.64,14.93,21.64,15.15,21.61,15.12,21.57,15.07,21.59,15.07,21.66,15.15,21.74,15.40,21.80,15.57,21.82,15.70,21.86,15.70,21.90,15.62,21.93,15.55,21.89,15.45,21.84,15.40,21.79,15.35,21.70,15.28,21.62,15.20,21.51,15.15,21.50,15.15,21.48,15.20,21.45,15.22,21.39,15.22,21.32,15.25,21.27,15.30,21.27,15.35,21.29,15.45,21.30,15.53,21.27,15.65,21.21,15.68,21.15,15.60,21.15,15.43,21.14,15.22,21.12,15.20,21.11,15.28,21.14,15.35,21.18,15.30
RZ_3614646_14656,null,null,51,0,4,21.21,15.22,21.14,15.20,21.06,15.25,21.00,15.28,21.05,15.30,21.09,15.32,21.10,15.35,21.07,15.35,21.05,15.38,21.07,15.38,21.09,15.43,21.09,15.45,21.04,15.53,21.02,15.60,21.04,15.68,20.99,15.65,20.94,15.62,20.93,15.65,20.98,15.68,21.01,15.68,21.01,15.55,21.01,15.43,20.95,15.30,20.88,15.28,20.81,15.25,20.80,15.25,20.79,15.25,20.77,15.25,20.74,15.20,20.70,15.12,20.69,15.10,20.71,15.12,20.75,15.30,20.77,15.45,20.77,15.60,20.79,15.65,20.81,15.68,20.82,15.60,20.82,15.50,20.81,15.38,20.81,15.47,20.81,15.55,20.81,15.60,20.85,15.55,20.89,15.53,20.86,15.55,20.82,15.55,20.77,15.55,20.81,15.57,20.86,15.60,20.80,15.57
RZ_3614646_14657,null,null,50,0,4,20.70,15.60,20.55,15.60,20.50,15.70,20.50,15.80,20.56,15.72,20.62,15.60,20.64,15.43,20.61,15.43,20.60,15.43,20.60,15.40,20.64,15.40,20.68,15.43,20.70,15.32,20.69,15.25,20.69,15.28,20.70,15.40,20.71,15.50,20.74,15.45,20.75,15.40,20.75,15.38,20.74,15.40,20.71,15.43,20.71,15.45,20.70,15.47,20.66,15.45,20.62,15.40,20.59,15.38,20.59,15.43,20.60,15.45,20.61,15.47,20.64,15.45,20.64,15.43,20.62,15.47,20.61,15.50,20.64,15.53,20.65,15.57,20.71,15.68,20.76,15.72,20.79,15.72,20.74,15.75,20.69,15.80,20.64,15.80,20.60,15.70,20.56,15.60,20.54,15.53,20.50,15.55,20.48,15.57,20.46,15.62,20.46,15.65,20.46,15.60
RZ_3614646_14658,null,null,50,0,4,20.54,15.60,20.61,15.75,20.70,15.95,20.73,16.12,20.76,16.12,20.77,16.02,20.76,15.90,20.69,15.72,20.61,15.68,20.57,15.62,20.56,15.65,20.56,15.60,20.54,15.50,20.52,15.43,20.51,15.57,20.52,15.78,20.54,15.97,20.56,15.97,20.59,15.97,20.59,15.90,20.57,15.88,20.54,15.85,20.49,15.85,20.45,15.75,20.46,15.70,20.51,15.62,20.55,15.65,20.56,15.60,20.56,15.57,20.57,15.55,20.59,15.55,20.59,15.70,20.57,15.85,20.55,15.97,20.54,15.95,20.52,15.95,20.54,15.88,20.54,15.82,20.57,15.85,20.62,15.93,20.66,16.02,20.65,16.02,20.54,16.05,20.41,16.07,20.40,16.10,20.51,16.10,20.61,16.07,20.61,16.00,20.56,15.93,20.51,15.85
RZ_3614646_14659,null,null,50,0,4,20.57,15.82,20.69,15.80,20.79,15.95,20.77,16.10,20.73,16.12,20.66,16.05,20.62,15.97,20.61,16.05,20.61,16.05,20.44,16.00,20.23,15.75,19.88,15.50,19.69,15.28,19.24,15.28,18.93,15.45,18.34,15.57,17.86,15.65,17.11,15.53,16.41,15.40,15.82,15.38,15.32,15.38,14.85,15.38,14.22,15.47,13.69,15.78,13.16,16.07,12.78,16.30,12.31,16.38,12.01,16.55,11.79,16.93,11.74,17.50,11.69,18.02,11.80,18.27,11.94,18.35,12.11,18.45,12.16,18.50,12.40,18.57,12.60,18.80,12.81,19.05,12.82,19.25,12.80,19.27,12.75,19.07,12.86,18.93,13.04,18.77,13.19,18.80,13.05,18.75,12.91,18.73,12.78,18.65,12.76,18.62,12.75,18.55,12.68,18.50
RZ_3614646_14660,null,null,50,0,4,12.64,18.48,12.60,18.48,12.70,18.50,12.76,18.48,12.74,18.45,12.64,18.50,12.55,18.57,12.47,18.55,12.40,18.43,12.31,18.25,12.28,18.18,12.28,18.23,12.29,18.35,12.32,18.48,12.31,18.52,12.28,18.40,12.22,18.25,12.25,18.43,12.30,18.73,12.39,19.05,12.41,19.02,12.44,19.07,12.43,19.12,12.40,19.00,12.43,18.88,12.44,18.80,12.50,18.90,12.53,18.95,12.61,18.98,12.66,18.93,12.68,18.85,12.61,18.77,12.57,18.75,12.56,18.75,12.50,18.82,12.43,18.88,12.41,18.93,12.45,18.90,12.45,18.88,12.41,18.88,12.40,18.93,12.43,18.98,12.39,18.77,12.32,18.57,12.30,18.38,12.35,18.45,12.38,18.50,12.36,18.57,12.32,18.65,12.30,18.73
RZ_3614646_14661,null,null,50,0,4,12.30,18.65,12.39,18.52,12.47,18.43,12.55,18.48,12.44,18.50,12.32,18.52,12.21,18.55,12.25,18.60,12.36,18.73,12.49,18.82,12.55,18.90,12.56,18.93,12.54,18.75,12.53,18.70,12.50,18.62,12.53,18.80,12.54,18.88,12.45,18.80,12.36,18.65,12.28,18.50,12.28,18.55,12.29,18.60,12.26,18.55,12.21,18.48,12.16,18.40,12.21,18.43,12.30,18.48,12.45,18.48,12.53,18.40,12.56,18.32,12.53,18.52,12.49,18.75,12.47,18.95,12.41,18.93,12.35,18.85,12.31,18.75,12.29,18.68,12.26,18.70,12.22,18.73,12.22,18.73,12.19,18.68,12.16,18.60,12.18,18.55,12.24,18.50,12.35,18.52,12.40,18.50,12.43,18.50,12.41,18.52,12.43,18.57,12.45,18.65
RZ_3614646_14662,null,null,50,0,4,12.44,18.68,12.40,18.65,12.34,18.65,12.31,18.65,12.29,18.65,12.28,18.68,12.28,18.55,12.29,18.35,12.36,18.32,12.43,18.45,12.41,18.57,12.34,18.57,12.30,18.60,12.29,18.60,12.26,18.65,12.25,18.70,12.30,18.77,12.31,18.73,12.29,18.68,12.26,18.62,12.29,18.62,12.31,18.68,12.32,18.73,12.40,18.85,12.46,18.93,12.54,18.98,12.47,18.90,12.41,18.80,12.35,18.62,12.36,18.48,12.36,18.45,12.38,18.57,12.38,18.68,12.43,18.77,12.47,18.80,12.51,18.88,12.50,18.88,12.49,18.93,12.46,18.98,12.47,18.93,12.53,18.85,12.55,18.88,12.56,18.95,12.55,19.05,12.55,19.07,12.56,19.02,12.54,18.88,12.49,18.70,12.44,18.73,12.38,18.75
RZ_3614646_14663,null,null,50,0,4,12.34,18.77,12.43,18.75,12.56,18.75,12.74,18.70,12.80,18.62,12.86,18.62,12.89,18.68,12.81,18.70,12.70,18.73,12.57,18.73,12.54,18.77,12.51,18.85,12.53,18.95,12.61,19.05,12.70,19.07,12.78,19.07,12.79,19.02,12.81,18.95,12.84,18.93,12.86,18.88,12.88,18.85,12.88,18.77,12.88,18.70,12.85,18.62,12.80,18.60,12.76,18.55,12.74,18.52,12.76,18.45,12.76,18.40,12.74,18.48,12.69,18.55,12.68,18.75,12.70,18.85,12.72,18.95,12.72,18.90,12.69,18.85,12.64,18.80,12.62,18.73,12.64,18.62,12.65,18.68,12.72,18.80,12.81,18.93,12.93,18.95,12.94,18.98,12.89,19.02,12.82,18.88,12.76,18.75,12.71,18.68,12.65,18.77,12.61,18.82
RZ_3614646_14664,null,null,50,0,4,12.66,18.82,12.71,18.77,12.76,18.62,12.80,18.45,12.84,18.38,12.78,18.35,12.69,18.35,12.59,18.32,12.56,18.32,12.61,18.35,12.68,18.40,12.74,18.45,12.72,18.45,12.71,18.38,12.71,18.30,12.69,18.30,12.70,18.45,12.81,18.62,12.95,18.55,13.00,18.45,12.94,18.30,12.82,18.25,12.79,18.20,12.74,18.32,12.69,18.48,12.64,18.57,12.69,18.57,12.81,18.57,12.94,18.50,13.00,18.43,13.01,18.32,12.93,18.27,12.85,18.25,12.75,18.20,12.74,18.15,12.72,18.15,12.72,18.18,12.72,18.20,12.75,18.18,12.79,18.20,12.84,18.23,12.86,18.25,12.88,18.27,12.89,18.30,12.85,18.30,12.82,18.27,12.80,18.27,12.80,18.27,12.81,18.32,12.82,18.40
RZ_3614646_14665,null,null,50,10,4,12.89,18.48,12.95,18.45,13.03,18.52,13.06,18.60,13.00,18.65,12.91,18.60,12.85,18.52,12.89,18.45,12.82,18.43,12.74,18.48,12.74,18.52,12.80,18.57,12.89,18.45,12.89,18.35,12.90,18.25,12.91,18.23,12.93,18.18,12.94,18.20,12.94,18.38,12.94,18.52,13.00,18.62,13.06,18.62,13.10,18.65,13.09,18.68,13.07,18.70,13.05,18.60,13.04,18.43,13.03,18.25,13.01,18.20,12.99,18.30,12.97,18.40,13.00,18.48,13.09,18.50,13.16,18.50,13.15,18.48,13.12,18.45,13.09,18.45,13.14,18.45,13.18,18.40,13.18,18.35,13.15,18.30,13.11,18.32,13.05,18.30,13.00,18.27,12.96,18.25,12.96,18.23,12.96,18.15,12.99,18.05,13.04,17.98,13.15,18.07
RZ_3614646_14666,null,null,50,0,9,13.25,18.25,13.21,18.38,13.10,18.35,12.99,18.32,12.99,18.35,13.01,18.40,13.05,18.50,13.07,18.55,13.06,18.57,13.03,18.55,13.07,18.57,13.14,18.60,13.21,18.55,13.21,18.43,13.22,18.32,13.35,18.32,13.47,18.38,13.49,18.43,13.38,18.52,13.26,18.57,13.24,18.65,13.21,18.65,13.19,18.70,13.20,18.75,13.18,18.73,13.16,18.68,13.21,18.48,13.29,18.32,13.35,18.20,13.35,18.20,13.35,18.20,13.35,18.23,13.29,18.23,13.21,18.20,13.18,18.20,13.20,18.20,13.22,18.20,13.35,18.25,13.46,18.30,13.56,18.32,13.55,18.30,13.56,18.30,13.59,18.25,13.49,18.18,13.36,18.15,13.32,18.20,13.39,18.27,13.47,18.32,13.46,18.38,13.44,18.40
RZ_3614646_14667,null,null,50,0,9,13.41,18.48,13.41,18.55,13.44,18.62,13.45,18.48,13.44,18.30,13.44,18.15,13.45,18.20,13.44,18.20,13.41,18.25,13.40,18.30,13.36,18.32,13.35,18.25,13.39,18.18,13.45,18.12,13.51,18.15,13.51,18.15,13.51,18.15,13.50,18.15,13.47,18.18,13.44,18.20,13.41,18.23,13.40,18.32,13.40,18.43,13.40,18.57,13.41,18.60,13.44,18.48,13.44,18.38,13.47,18.27,13.54,18.35,13.60,18.43,13.62,18.45,13.64,18.48,13.66,18.50,13.69,18.52,13.68,18.57,13.70,18.62,13.71,18.62,13.66,18.55,13.55,18.50,13.45,18.45,13.56,18.50,13.71,18.55,13.84,18.57,13.79,18.57,13.74,18.60,13.74,18.65,13.78,18.68,13.81,18.65,13.80,18.62,13.80,18.65
RZ_3614646_14668,null,null,50,0,5,13.82,18.65,13.86,18.62,13.88,18.57,13.86,18.65,13.85,18.77,13.81,18.85,13.80,18.75,13.78,18.65,13.76,18.60,13.75,18.57,13.76,18.57,13.79,18.57,13.76,18.68,13.74,18.73,13.70,18.75,13.71,18.70,13.72,18.68,13.78,18.65,13.84,18.55,13.90,18.50,13.90,18.43,13.91,18.43,13.91,18.50,13.88,18.60,13.81,18.68,13.75,18.73,13.74,18.75,13.72,18.75,13.72,18.73,13.72,18.70,13.76,18.62,13.80,18.55,13.84,18.48,13.85,18.45,13.84,18.40,13.81,18.35,13.79,18.32,13.78,18.38,13.75,18.43,13.71,18.45,13.68,18.38,13.65,18.35,13.64,18.35,13.64,18.38,13.62,18.43,13.68,18.45,13.71,18.43,13.76,18.40,13.74,18.32,13.69,18.27
RZ_3614646_14669,null,null,50,0,5,13.62,18.25,13.68,18.20,13.76,18.15,13.82,18.23,13.82,18.32,13.88,18.50,13.94,18.68,13.94,18.85,13.88,18.93,13.81,18.85,13.81,18.82,13.81,18.85,13.81,18.90,13.81,18.95,13.82,18.85,13.79,18.65,13.76,18.48,13.74,18.43,13.75,18.48,13.78,18.52,13.79,18.50,13.79,18.48,13.80,18.45,13.81,18.52,13.82,18.52,13.88,18.45,13.89,18.35,13.86,18.32,13.79,18.30,13.71,18.32,13.66,18.32,13.65,18.35,13.65,18.35,13.69,18.35,13.72,18.48,13.74,18.60,13.74,18.73,13.74,18.73,13.74,18.68,13.75,18.55,13.78,18.45,13.80,18.40,13.82,18.45,13.82,18.48,13.80,18.45,13.76,18.38,13.75,18.32,13.71,18.40,13.71,18.50,13.71,18.57
RZ_3614646_14670,null,null,51,0,5,13.71,18.62,13.69,18.68,13.68,18.70,13.64,18.68,13.61,18.62,13.65,18.60,13.71,18.62,13.78,18.65,13.86,18.75,13.94,18.85,14.03,18.95,14.04,18.95,14.05,18.95,14.00,18.95,13.94,18.95,13.86,18.95,13.84,18.98,13.80,18.98,13.76,18.98,13.74,19.00,13.74,19.02,13.80,19.05,13.85,19.07,13.82,19.10,13.75,19.02,13.69,18.98,13.72,18.95,13.75,18.90,13.71,18.70,13.66,18.50,13.65,18.43,13.68,18.43,13.68,18.40,13.62,18.38,13.69,18.60,13.79,18.75,13.86,18.93,13.84,18.93,13.81,19.00,13.79,19.07,13.79,19.10,13.80,19.07,13.82,19.07,13.89,19.10,13.96,19.15,13.86,19.15,13.69,19.10,13.53,19.05,13.55,19.05,13.64,18.98,13.71,18.90
RZ_3614646_14671,null,null,50,0,5,13.75,19.00,13.71,19.15,13.69,19.23,13.71,19.15,13.74,19.07,13.78,19.07,13.80,19.15,13.81,19.20,13.79,19.27,13.78,19.25,13.78,19.25,13.78,19.25,13.78,19.25,13.84,19.30,13.90,19.40,13.94,19.50,13.89,19.57,13.75,19.57,13.64,19.52,13.60,19.45,13.62,19.38,13.64,19.43,13.59,19.48,13.59,19.35,13.61,19.20,13.65,18.95,13.65,18.90,13.65,18.88,13.66,18.93,13.65,19.20,13.65,19.40,13.65,19.48,13.72,19.38,13.74,19.23,13.75,19.20,13.69,19.20,13.68,19.23,13.69,19.25,13.71,19.25,13.74,19.27,13.70,19.32,13.68,19.38,13.66,19.43,13.68,19.43,13.74,19.40,13.78,19.40,13.80,19.55,13.79,19.70,13.79,19.68,13.80,19.48
RZ_3614646_14672,null,null,50,0,5,13.82,19.27,13.82,19.23,13.84,19.35,13.84,19.50,13.85,19.65,13.85,19.62,13.85,19.62,13.85,19.70,13.81,19.80,13.80,19.73,13.79,19.57,13.82,19.50,13.86,19.62,13.90,19.77,13.91,19.85,13.93,19.90,13.88,19.90,13.84,19.85,13.88,19.82,13.94,19.85,13.95,19.85,13.86,19.77,13.79,19.70,13.82,19.65,13.86,19.65,13.91,19.70,13.90,19.73,13.91,19.73,13.91,19.70,13.89,19.65,13.85,19.52,13.82,19.45,13.82,19.40,13.85,19.43,13.88,19.55,13.88,19.62,13.89,19.73,13.89,19.73,13.89,19.73,13.86,19.70,13.82,19.77,13.80,19.85,13.81,19.95,13.86,19.93,13.89,19.82,13.93,19.75,13.93,19.77,13.84,19.82,13.75,19.82,13.66,19.80
RZ_3614646_14673,null,null,50,50,5,13.68,19.77,13.66,19.77,13.64,19.77,13.59,19.82,13.55,19.88,13.51,19.93,13.50,19.93,13.55,19.95,13.60,19.98,13.72,20.05,13.79,20.02,13.86,20.00,13.82,19.98,13.79,20.00,13.79,20.18,13.81,20.38,13.86,20.40,13.89,20.25,13.89,20.07,13.84,20.10,13.78,20.12,13.74,20.15,13.72,20.18,13.72,20.15,13.70,20.10,13.69,20.07,13.68,20.05,13.71,20.07,13.75,20.07,13.80,20.07,13.78,20.07,13.72,20.10,13.68,20.10,13.74,20.10,13.80,20.12,13.84,20.12,13.81,20.18,13.75,20.20,13.69,20.40,13.64,20.57,13.66,20.65,13.70,20.60,13.76,20.52,13.80,20.45,13.85,20.40,13.86,20.38,13.88,20.32,13.89,20.18,13.89,20.02,13.86,20.07
RZ_3614646_14674,null,null,49,0,5,13.82,20.20,13.80,20.35,13.81,20.38,13.81,20.38,13.85,20.38,13.85,20.25,13.81,20.20,13.75,20.15,13.74,20.23,13.79,20.27,13.84,20.25,13.86,20.25,13.88,20.25,13.82,20.30,13.76,20.40,13.72,20.48,13.72,20.52,13.74,20.48,13.72,20.48,13.74,20.48,13.74,20.50,13.76,20.52,13.79,20.55,13.84,20.60,13.88,20.43,13.89,20.25,13.80,20.15,13.71,20.25,13.64,20.35,13.65,20.35,13.65,20.32,13.64,20.27,13.68,20.12,13.71,20.00,13.81,20.20,13.86,20.43,13.84,20.65,13.76,20.57,13.68,20.57,13.68,20.65,13.65,20.68,13.62,20.65,13.65,20.62,13.70,20.60,13.78,20.57,13.80,20.48,13.84,20.40,13.86,20.35,13.86,20.38
RZ_3614646_14675,null,null,50,0,5,13.89,20.30,13.88,20.23,13.86,20.38,13.80,20.57,13.78,20.77,13.75,20.80,13.75,20.82,13.72,20.82,13.66,20.75,13.61,20.68,13.56,20.68,13.55,20.68,13.60,20.62,13.66,20.55,13.72,20.50,13.80,20.68,13.88,20.88,13.94,21.07,13.91,20.90,13.86,20.70,13.84,20.62,13.82,20.75,13.84,20.88,13.85,20.90,13.80,20.93,13.75,20.93,13.71,20.88,13.72,20.82,13.76,20.77,13.78,20.70,13.80,20.65,13.80,20.80,13.82,20.98,13.85,21.15,13.79,21.15,13.70,21.07,13.60,21.00,13.57,20.95,13.62,21.00,13.68,21.05,13.71,21.15,13.70,21.23,13.72,21.27,13.75,21.25,13.78,21.23,13.78,21.23,13.80,21.32,13.85,21.40,13.89,21.45,13.88,21.48
RZ_3614646_14676,null,null,50,0,5,13.84,21.38,13.82,21.23,13.88,21.10,13.93,21.02,13.90,21.07,13.85,21.07,13.80,21.07,13.79,21.15,13.76,21.20,13.72,21.23,13.74,21.15,13.76,21.07,13.79,20.93,13.79,20.80,13.78,20.77,13.78,20.88,13.79,20.95,13.79,20.85,13.81,20.90,13.82,20.98,13.82,21.02,13.79,21.00,13.78,21.00,13.78,20.90,13.78,20.82,13.76,20.73,13.74,20.82,13.74,20.90,13.74,20.98,13.74,20.95,13.69,20.93,13.65,20.93,13.61,20.98,13.61,21.00,13.56,21.02,13.53,21.02,13.59,21.05,13.65,21.23,13.72,21.43,13.72,21.45,13.75,21.27,13.79,21.10,13.84,21.10,13.89,21.18,13.94,21.27,13.91,21.35,13.89,21.43,13.88,21.48,13.88,21.50,13.89,21.52
RZ_3614646_14677,null,null,50,0,5,13.86,21.57,13.82,21.62,13.76,21.52,13.72,21.38,13.71,21.18,13.71,21.10,13.72,21.07,13.71,21.20,13.78,21.30,13.82,21.40,13.93,21.40,13.96,21.40,13.86,21.35,13.74,21.30,13.61,21.27,13.65,21.27,13.72,21.32,13.78,21.35,13.80,21.35,13.79,21.30,13.78,21.27,13.78,21.23,13.78,21.23,13.72,21.18,13.68,21.15,13.72,21.30,13.82,21.48,13.85,21.57,13.79,21.52,13.69,21.48,13.66,21.45,13.65,21.43,13.68,21.38,13.69,21.35,13.69,21.35,13.66,21.38,13.65,21.50,13.68,21.65,13.74,21.62,13.79,21.50,13.78,21.32,13.80,21.30,13.84,21.30,13.85,21.30,13.85,21.30,13.82,21.40,13.80,21.50,13.78,21.57,13.76,21.55,13.76,21.55
RZ_3614646_14678,null,null,50,0,5,13.76,21.60,13.75,21.65,13.78,21.70,13.81,21.73,13.85,21.75,13.86,21.70,13.88,21.65,13.88,21.55,13.86,21.48,13.85,21.52,13.82,21.62,13.81,21.75,13.79,21.73,13.79,21.62,13.81,21.55,13.84,21.48,13.84,21.48,13.82,21.45,13.82,21.43,13.81,21.52,13.81,21.62,13.81,21.75,13.85,21.62,13.82,21.50,13.79,21.45,13.74,21.48,13.65,21.45,13.57,21.40,13.46,21.38,13.43,21.43,13.47,21.50,13.59,21.55,13.68,21.55,13.66,21.52,13.62,21.48,13.61,21.40,13.70,21.40,13.80,21.30,13.91,21.20,13.95,21.20,13.97,21.32,13.88,21.43,13.78,21.40,13.72,21.52,13.80,21.68,13.86,21.85,13.85,21.75,13.81,21.65,13.78,21.45,13.80,21.38
RZ_3614646_14679,null,null,51,0,5,13.82,21.35,13.85,21.45,13.88,21.43,13.81,21.32,13.74,21.25,13.75,21.27,13.85,21.35,13.96,21.32,13.95,21.27,13.93,21.20,13.89,21.18,13.86,21.15,13.84,21.15,13.81,21.12,13.81,21.05,13.84,21.00,13.86,21.02,13.85,21.07,13.81,21.15,13.80,21.18,13.81,21.20,13.82,21.25,13.82,21.32,13.81,21.35,13.80,21.40,13.79,21.43,13.78,21.45,13.79,21.45,13.82,21.32,13.75,21.15,13.68,21.00,13.57,20.98,13.56,21.02,13.57,21.10,13.59,21.15,13.61,21.10,13.61,21.02,13.60,21.05,13.59,21.07,13.59,21.18,13.60,21.23,13.61,21.18,13.62,21.05,13.64,20.98,13.65,21.02,13.66,21.12,13.68,21.20,13.69,21.27,13.70,21.27,13.70,21.27,13.69,21.27
RZ_3614646_14680,null,null,50,0,5,13.69,21.35,13.70,21.45,13.69,21.48,13.66,21.38,13.65,21.18,13.65,21.02,13.69,20.93,13.71,20.98,13.76,21.10,13.79,21.18,13.80,21.25,13.80,21.27,13.81,21.23,13.81,21.15,13.80,21.07,13.74,21.02,13.66,20.95,13.68,20.93,13.75,20.95,13.84,21.02,13.84,21.05,13.85,21.12,13.85,21.15,13.85,21.18,13.85,21.20,13.75,21.20,13.68,21.12,13.66,21.02,13.75,20.98,13.81,21.05,13.80,21.15,13.80,21.25,13.82,21.25,13.84,21.23,13.84,21.20,13.86,21.15,13.88,21.07,13.86,21.00,13.84,20.95,13.81,20.95,13.76,20.95,13.71,20.95,13.65,20.93,13.65,21.00,13.64,21.05,13.64,21.10,13.65,21.05,13.66,21.00,13.75,20.98,13.85,20.95
RZ_3614646_14681,null,null,50,0,5,13.91,20.93,13.76,20.90,13.61,20.90,13.59,20.90,13.69,20.93,13.72,20.95,13.66,20.88,13.60,20.82,13.60,20.82,13.59,20.85,13.59,20.88,13.61,20.90,13.66,20.93,13.69,20.93,13.66,20.90,13.60,20.88,13.55,20.90,13.54,21.00,13.56,21.07,13.60,21.00,13.57,20.88,13.54,20.73,13.51,20.68,13.51,20.68,13.57,20.75,13.64,20.80,13.66,20.82,13.66,20.82,13.66,20.82,13.66,20.88,13.61,20.90,13.57,20.77,13.59,20.65,13.60,20.57,13.60,20.68,13.51,20.75,13.43,20.73,13.35,20.68,13.36,20.60,13.38,20.55,13.36,20.50,13.35,20.50,13.28,20.52,13.20,20.55,13.32,20.65,13.50,20.73,13.65,20.70,13.65,20.65,13.65,20.60,13.68,20.60
RZ_3614646_14682,null,null,50,0,5,13.66,20.57,13.65,20.52,13.68,20.45,13.70,20.40,13.71,20.55,13.68,20.77,13.66,20.93,13.65,20.75,13.65,20.57,13.66,20.48,13.69,20.50,13.69,20.50,13.70,20.48,13.70,20.55,13.70,20.60,13.66,20.65,13.64,20.65,13.60,20.62,13.62,20.62,13.65,20.60,13.68,20.68,13.71,20.73,13.80,20.73,13.88,20.70,13.89,20.65,13.84,20.73,13.79,20.80,13.78,20.80,13.78,20.70,13.79,20.60,13.75,20.57,13.71,20.75,13.70,20.93,13.76,20.90,13.82,20.68,13.89,20.50,13.93,20.62,13.97,20.73,14.01,20.70,13.97,20.62,13.93,20.50,13.89,20.45,13.91,20.48,13.97,20.52,14.03,20.57,14.05,20.55,14.03,20.50,14.01,20.43,14.00,20.43,13.99,20.45
RZ_3614646_14683,null,null,50,0,2,14.04,20.50,14.11,20.55,14.10,20.48,14.03,20.38,13.93,20.38,13.89,20.50,13.85,20.65,13.84,20.80,13.84,20.85,13.82,20.88,13.82,20.77,13.82,20.75,13.85,20.75,13.89,20.68,13.91,20.60,13.95,20.55,13.99,20.55,14.01,20.57,14.00,20.68,13.99,20.77,13.94,20.90,13.91,20.90,13.94,20.95,14.00,21.00,14.12,20.98,14.21,20.88,14.29,20.70,14.32,20.62,14.36,20.57,14.39,20.57,14.38,20.60,14.36,20.68,14.34,20.77,14.32,20.85,14.31,20.90,14.38,20.93,14.45,20.98,14.51,21.10,14.51,21.23,14.53,21.10,14.49,20.85,14.45,20.68,14.40,20.70,14.41,20.73,14.41,20.70,14.41,20.73,14.47,20.90,14.53,21.07,14.59,21.23,14.61,21.30
RZ_3614646_14684,null,null,50,0,2,14.65,21.38,14.70,21.27,14.70,21.10,14.66,20.90,14.64,20.88,14.62,20.82,14.64,20.82,14.64,20.82,14.64,20.85,14.65,20.80,14.65,20.70,14.65,20.60,14.65,20.57,14.70,20.60,14.74,20.62,14.78,20.65,14.74,20.65,14.70,20.65,14.72,20.65,14.78,20.60,14.85,20.55,14.85,20.55,14.85,20.62,14.85,20.57,14.85,20.48,14.80,20.57,14.74,20.82,14.65,21.05,14.65,20.85,14.76,20.65,14.90,20.52,15.01,20.73,15.00,20.88,15.00,20.98,15.04,21.00,15.09,21.05,15.14,21.07,15.15,21.07,15.11,21.12,15.05,21.15,14.96,21.15,14.93,21.12,14.88,21.20,14.95,21.30,15.05,21.32,15.18,21.25,15.19,21.20,15.20,21.20,15.20,21.23,15.22,21.20
RZ_3614646_14685,null,null,50,0,2,15.25,21.18,15.28,21.20,15.28,21.12,15.22,21.05,15.19,21.00,15.14,21.07,15.21,21.10,15.29,21.05,15.40,21.02,15.44,21.05,15.40,21.00,15.32,20.93,15.25,20.82,15.25,20.82,15.29,20.85,15.31,20.85,15.34,20.90,15.31,21.10,15.29,21.27,15.22,21.45,15.15,21.48,15.09,21.50,15.09,21.43,15.11,21.35,15.15,21.23,15.20,21.23,15.22,21.27,15.24,21.32,15.28,21.43,15.35,21.45,15.40,21.48,15.43,21.43,15.45,21.38,15.44,21.30,15.39,21.27,15.34,21.25,15.36,21.20,15.39,21.15,15.41,21.10,15.43,21.12,15.35,21.12,15.28,21.10,15.22,21.07,15.25,21.07,15.25,21.07,15.24,21.02,15.21,20.98,15.20,20.95,15.24,21.07,15.32,21.20
RZ_3614646_14686,null,null,50,0,2,15.36,21.32,15.36,21.32,15.30,21.32,15.31,21.30,15.34,21.32,15.35,21.43,15.32,21.52,15.30,21.62,15.30,21.62,15.34,21.55,15.34,21.45,15.31,21.38,15.36,21.40,15.43,21.57,15.44,21.73,15.38,21.73,15.35,21.52,15.40,21.45,15.43,21.55,15.40,21.57,15.36,21.50,15.34,21.43,15.35,21.38,15.39,21.45,15.39,21.52,15.36,21.60,15.32,21.57,15.38,21.62,15.45,21.70,15.54,21.68,15.55,21.57,15.56,21.45,15.54,21.45,15.51,21.57,15.47,21.73,15.47,21.82,15.51,21.80,15.56,21.85,15.60,21.93,15.61,21.98,15.66,21.90,15.74,21.77,15.75,21.73,15.69,21.73,15.64,21.75,15.68,21.75,15.75,21.68,15.82,21.60,15.79,21.55,15.71,21.52
RZ_3614646_14687,null,null,50,0,2,15.65,21.50,15.65,21.50,15.68,21.48,15.69,21.50,15.69,21.52,15.66,21.55,15.61,21.62,15.56,21.70,15.51,21.75,15.55,21.70,15.64,21.65,15.71,21.65,15.74,21.65,15.72,21.68,15.72,21.65,15.74,21.68,15.76,21.68,15.78,21.73,15.78,21.65,15.82,21.57,15.88,21.52,15.91,21.50,15.90,21.45,15.93,21.40,15.94,21.48,15.95,21.60,15.90,21.70,15.88,21.62,15.85,21.50,15.86,21.40,15.93,21.32,15.97,21.32,16.02,21.35,16.02,21.35,16.05,21.35,16.09,21.30,16.06,21.27,15.99,21.20,15.91,21.18,15.90,21.10,15.91,21.02,15.94,21.07,15.97,21.20,16.00,21.35,16.05,21.40,16.06,21.40,16.09,21.38,16.09,21.43,16.07,21.52,16.09,21.50
RZ_3614646_14688,null,null,50,0,2,16.09,21.40,16.07,21.30,16.04,21.32,16.02,21.35,16.05,21.35,16.06,21.32,16.06,21.30,16.01,21.27,16.02,21.25,16.02,21.20,16.04,21.15,16.04,21.00,16.14,20.93,16.25,20.85,16.36,20.93,16.39,20.98,16.41,21.00,16.43,20.98,16.44,20.93,16.41,20.98,16.39,21.20,16.34,21.40,16.31,21.43,16.30,21.38,16.31,21.32,16.32,21.43,16.27,21.50,16.24,21.57,16.23,21.55,16.31,21.55,16.40,21.55,16.49,21.48,16.50,21.38,16.51,21.23,16.51,21.15,16.51,21.02,16.52,20.98,16.54,21.05,16.55,21.18,16.56,21.32,16.57,21.35,16.59,21.35,16.60,21.35,16.61,21.35,16.61,21.32,16.59,21.32,16.59,21.32,16.60,21.32,16.62,21.35,16.62,21.45
RZ_3614646_14689,null,null,50,0,2,16.59,21.55,16.54,21.62,16.50,21.60,16.49,21.60,16.49,21.50,16.59,21.43,16.69,21.45,16.74,21.57,16.68,21.65,16.74,21.68,16.84,21.73,16.96,21.80,17.02,21.93,17.09,22.18,17.14,22.40,17.11,22.62,17.10,22.75,17.10,22.85,17.09,22.88,17.31,23.07,17.51,23.32,17.76,23.65,17.84,23.82,17.95,24.02,18.11,24.23,18.26,24.43,18.45,24.55,18.59,24.62,18.69,24.60,18.73,24.62,18.73,24.62,18.73,24.55,18.79,24.50,18.95,24.48,19.34,24.43,19.70,23.90,20.00,23.12,20.29,21.68,20.59,19.75,21.20,18.15,21.79,18.48,22.57,20.88,23.10,24.30,23.71,28.73,24.24,33.98,24.84,39.77,25.20,45.90,25.76,52.12,26.35,59.15,26.86,66.35
RZ_3614646_14690,null,null,50,0,2,26.99,74.05,26.57,82.42,25.93,91.00,25.60,99.38,25.29,107.53,25.14,114.88,24.41,122.53,23.76,129.22,23.07,136.12,22.51,142.30,22.09,147.62,21.48,152.22,20.91,156.18,20.32,160.62,19.79,164.35,19.15,168.18,18.57,171.40,18.32,174.45,18.94,176.38,19.62,177.30,20.64,177.53,21.44,177.35,22.27,177.20,22.71,177.03,22.70,176.60,22.59,175.88,22.56,175.12,22.36,174.78,22.23,174.28,22.15,173.80,22.30,173.32,22.45,173.28,22.46,172.28,22.32,170.65,22.31,167.85,22.41,164.78,22.74,160.05,22.98,155.80,23.25,150.70,23.52,146.20,23.90,141.38,23.95,136.32,23.96,131.28,24.06,125.38,24.49,120.50,24.88,115.20,25.30,109.92,25.73,104.70,25.85,99.72,25.71,94.92
RZ_3614646_14691,null,null,50,0,2,25.30,89.53,25.23,84.08,25.30,78.95,25.69,73.85,26.14,69.12,26.64,64.38,26.61,59.85,26.57,55.55,26.52,51.38,26.50,47.38,26.32,43.48,26.11,39.75,26.20,36.48,25.93,33.40,25.61,30.57,25.38,27.85,25.34,25.57,25.21,23.45,25.02,21.30,24.81,19.20,24.55,17.77,24.31,16.93,24.24,16.62,24.23,16.38,24.20,16.38,24.20,16.48,24.14,17.12,24.05,18.02,23.94,19.15,23.88,20.23,23.82,21.12,23.76,21.82,23.74,22.05,23.74,22.25,23.73,22.68,23.64,23.07,23.56,23.45,23.51,23.52,23.52,24.07,23.32,24.52,23.09,25.10,23.06,25.45,23.18,25.85,23.30,26.05,23.25,26.18,23.24,26.48,23.27,26.80,23.36,27.02,23.45,27.10,23.46,27.15
RZ_3614646_14692,null,null,50,0,2,23.44,27.18,23.44,27.07,23.51,26.98,23.56,26.85,23.59,26.98,23.54,27.07,23.52,27.20,23.52,27.18,23.52,27.18,23.57,27.25,23.61,27.43,23.65,27.62,23.69,27.73,23.73,27.73,23.74,27.73,23.71,27.73,23.65,27.77,23.61,27.85,23.60,27.65,23.65,27.40,23.69,27.18,23.71,27.18,23.70,27.27,23.71,27.35,23.74,27.43,23.79,27.27,23.85,27.10,23.95,26.93,24.00,26.93,24.02,26.98,24.02,27.00,24.00,27.02,23.98,27.05,24.00,27.15,24.04,27.27,24.06,27.18,24.02,27.02,24.07,26.98,24.15,27.05,24.23,27.18,24.23,27.20,24.21,27.15,24.16,27.07,24.11,27.00,24.19,27.00,24.29,26.98,24.39,26.95,24.40,26.85,24.41,26.73,24.43,26.62
RZ_3614646_14693,null,null,50,0,2,24.45,26.60,24.48,26.60,24.44,26.60,24.39,26.62,24.34,26.62,24.34,26.62,24.32,26.60,24.32,26.68,24.34,26.75,24.38,26.88,24.44,26.90,24.49,26.93,24.49,26.90,24.45,26.93,24.49,26.95,24.55,26.88,24.61,26.77,24.62,26.68,24.62,26.68,24.57,26.68,24.54,26.52,24.54,26.40,24.59,26.35,24.65,26.45,24.66,26.57,24.69,26.45,24.77,26.30,24.86,26.20,24.94,26.32,24.94,26.43,24.93,26.55,24.91,26.65,24.85,26.68,24.82,26.65,24.80,26.62,24.81,26.65,24.81,26.68,24.80,26.70,24.79,26.73,24.79,26.77,24.82,26.85,24.89,26.88,24.91,26.82,24.93,26.77,24.95,26.75,24.96,26.75,24.98,26.75,24.98,26.82,24.98,26.88,24.96,26.90
RZ_3614646_14694,null,null,51,0,2,24.96,26.82,24.96,26.75,24.96,26.70,24.95,26.73,24.91,26.73,24.89,26.55,24.99,26.40,25.14,26.25,25.26,26.27,25.26,26.35,25.25,26.43,25.20,26.45,25.16,26.38,25.21,26.32,25.31,26.45,25.41,26.57,25.40,26.68,25.39,26.70,25.41,26.57,25.46,26.45,25.49,26.27,25.45,26.23,25.38,26.25,25.30,26.35,25.25,26.43,25.23,26.40,25.20,26.38,25.25,26.48,25.34,26.60,25.41,26.75,25.38,26.77,25.32,26.85,25.35,26.88,25.44,26.70,25.51,26.48,25.55,26.23,25.57,26.27,25.60,26.32,25.59,26.35,25.57,26.40,25.59,26.45,25.64,26.50,25.69,26.48,25.62,26.43,25.52,26.38,25.43,26.40,25.44,26.43,25.44,26.45,25.55,26.40,25.66,26.38,25.79,26.27
RZ_3614646_14695,null,null,50,0,6,25.80,26.20,25.81,26.15,25.81,26.15,25.77,26.20,25.74,26.25,25.71,26.45,25.74,26.62,25.75,26.80,25.71,26.80,25.68,26.80,25.65,26.77,25.68,26.70,25.69,26.70,25.70,26.70,25.70,26.65,25.71,26.57,25.74,26.50,25.79,26.50,25.82,26.48,25.86,26.48,25.85,26.52,25.84,26.55,25.82,26.55,25.84,26.52,25.84,26.48,25.85,26.27,25.90,26.05,25.96,25.82,26.00,25.80,25.98,25.93,25.91,26.05,25.89,26.12,25.90,26.15,25.90,26.12,25.89,26.12,25.90,26.15,25.96,26.20,26.02,26.27,26.04,26.32,26.00,26.35,25.99,26.32,25.96,26.25,25.99,26.18,26.02,26.15,26.07,26.15,26.10,26.12,26.07,26.10,26.05,26.10,26.06,26.12,26.09,26.15
RZ_3614646_14696,null,null,50,0,6,26.25,26.23,26.50,26.32,26.95,26.60,27.31,26.80,27.90,27.02,28.31,27.48,29.09,28.10,29.89,28.75,30.88,29.05,31.81,29.25,32.99,29.85,34.08,30.62,35.31,31.45,36.33,32.00,37.56,32.52,38.62,33.17,39.64,33.60,40.48,34.08,41.31,34.60,41.86,35.12,42.52,35.62,43.02,35.88,43.75,36.20,44.40,36.48,45.11,36.70,45.88,37.25,46.62,37.80,47.42,38.62,48.24,39.10,48.98,39.67,49.59,40.00,50.11,40.62,50.55,41.10,50.75,41.75,50.75,42.10,50.77,42.42,50.79,42.80,50.79,43.12,50.73,43.45,50.64,43.48,50.48,43.55,50.34,43.62,50.16,43.65,50.09,43.62,50.00,43.60,49.95,43.85,49.88,44.10,49.81,44.35,49.77,44.38,49.77,44.40
RZ_3614646_14697,null,null,50,0,3,49.75,44.48,49.70,44.52,49.60,44.55,49.52,44.48,49.48,44.48,49.45,44.45,49.45,44.50,49.45,44.55,49.44,44.58,49.39,44.77,49.29,44.98,49.20,45.12,49.15,44.92,49.08,44.75,49.00,44.60,48.92,44.65,48.90,44.70,48.89,44.65,48.88,44.55,48.83,44.52,48.77,44.60,48.70,44.67,48.67,44.65,48.62,44.60,48.58,44.48,48.54,44.40,48.52,44.35,48.52,44.40,48.50,44.42,48.48,44.45,48.45,44.48,48.41,44.50,48.33,44.50,48.25,44.33,48.25,44.12,48.31,43.92,48.29,43.90,48.23,43.88,48.16,43.88,48.20,43.88,48.24,43.88,48.21,43.85,48.11,44.00,48.01,44.17,48.00,44.17,48.02,44.00,48.05,43.88,48.08,43.98,48.09,44.08,48.09,44.00
RZ_3614646_14698,null,null,50,0,3,48.06,43.90,48.02,43.77,48.02,43.80,48.06,43.83,48.10,43.85,48.12,43.85,48.11,43.88,48.11,43.90,48.14,43.92,48.11,43.95,48.09,43.92,48.04,43.85,48.02,43.80,48.02,43.75,48.05,43.73,48.06,43.70,48.06,43.67,48.09,43.65,48.12,43.70,48.15,43.85,48.11,44.00,48.06,44.10,48.09,44.08,48.16,44.05,48.26,44.02,48.29,44.00,48.25,44.05,48.20,44.12,48.14,44.17,48.12,44.20,48.11,44.20,48.09,44.20,48.08,44.20,48.06,44.15,48.05,44.10,48.10,44.02,48.14,44.00,48.17,43.92,48.17,43.83,48.19,43.98,48.23,44.17,48.24,44.45,48.26,44.50,48.29,44.52,48.34,44.42,48.36,44.35,48.30,44.33,48.21,44.35,48.27,44.42,48.40,44.50
RZ_3614646_14699,null,null,50,0,3,48.48,44.48,48.42,44.42,48.36,44.33,48.35,44.30,48.35,44.23,48.38,44.20,48.39,44.15,48.36,44.17,48.30,44.17,48.25,44.20,48.19,44.33,48.15,44.45,48.17,44.50,48.24,44.42,48.31,44.33,48.30,44.30,48.27,44.25,48.26,44.17,48.25,44.15,48.24,44.17,48.31,44.23,48.41,44.30,48.66,44.35,49.08,44.38,49.58,44.40,50.31,44.65,51.01,44.92,51.92,45.42,53.06,46.20,54.45,46.98,56.15,47.95,57.84,48.95,59.74,50.12,61.42,50.90,63.19,51.35,64.62,51.98,66.16,52.60,67.40,53.10,68.58,53.70,69.61,54.40,70.56,55.17,71.42,55.45,72.04,56.00,72.55,56.52,73.01,57.20,73.46,57.48,73.81,58.10,74.20,58.55,74.61,59.33,75.20,59.67
RZ_3614646_14700,null,null,50,0,3,75.81,60.10,76.35,60.33,76.86,60.88,77.22,61.35,77.62,61.90,77.84,62.15,77.96,62.33,77.86,62.30,77.70,62.40,77.46,62.58,77.28,62.77,76.88,62.88,76.49,63.10,76.10,63.33,75.74,63.55,75.41,63.62,75.15,63.77,75.11,63.90,75.09,63.90,75.09,63.77,74.95,63.52,74.80,63.35,74.66,63.38,74.64,63.48,74.56,63.58,74.51,63.48,74.44,63.45,74.38,63.55,74.26,63.70,74.19,63.88,74.14,63.90,74.11,63.92,74.09,63.95,73.97,63.95,73.89,63.95,73.81,63.83,73.80,63.73,73.78,63.62,73.76,63.62,73.75,63.65,73.75,63.67,73.72,63.70,73.70,63.85,73.67,63.98,73.67,64.03,73.66,63.98,73.62,63.90,73.54,63.85,73.49,63.83,73.42,63.75
RZ_3614646_14701,null,null,50,0,3,73.40,63.65,73.38,63.55,73.36,63.50,73.34,63.42,73.33,63.40,73.35,63.35,73.38,63.38,73.41,63.40,73.44,63.40,73.46,63.42,73.41,63.42,73.35,63.40,73.28,63.35,73.26,63.33,73.25,63.30,73.24,63.33,73.25,63.33,73.34,63.35,73.44,63.40,73.50,63.40,73.46,63.35,73.41,63.17,73.39,63.05,73.49,62.83,73.61,62.73,73.74,62.67,73.74,62.80,73.71,62.92,73.69,63.00,73.65,63.02,73.62,63.02,73.61,63.02,73.59,63.10,73.55,63.17,73.50,63.23,73.50,63.23,73.49,63.23,73.46,63.35,73.44,63.50,73.44,63.65,73.45,63.73,73.46,63.73,73.47,63.73,73.50,63.48,73.56,63.23,73.62,63.15,73.66,63.27,73.60,63.40,73.56,63.38,73.56,63.35
RZ_3614646_14702,null,null,50,0,3,73.61,63.35,73.67,63.33,73.69,63.27,73.70,63.15,73.72,63.05,73.67,62.95,73.64,62.73,73.60,62.48,73.61,62.33,73.60,62.45,73.59,62.55,73.60,62.60,73.60,62.77,73.56,62.88,73.53,62.98,73.49,62.88,73.46,62.83,73.47,62.83,73.53,62.83,73.58,62.85,73.61,62.85,73.61,62.88,73.60,62.90,73.58,62.92,73.55,62.88,73.54,62.85,73.55,62.83,73.58,62.77,73.60,62.70,73.61,62.62,73.64,62.60,73.65,62.60,73.66,62.60,73.65,62.60,73.67,62.60,73.69,62.55,73.71,62.50,73.69,62.67,73.69,62.90,73.71,63.15,73.72,63.15,73.71,63.10,73.70,63.02,73.69,62.92,73.69,62.88,73.70,62.88,73.72,62.85,73.75,62.83,73.76,62.77,73.78,62.80
RZ_3614646_14703,null,null,50,0,3,73.78,62.85,73.79,62.83,73.80,62.83,73.81,62.80,73.83,62.80,73.88,62.80,73.91,62.80,73.94,62.80,73.96,62.65,73.97,62.52,73.97,62.48,73.96,62.48,73.97,62.52,73.99,62.60,73.99,62.67,73.95,62.67,73.90,62.60,73.85,62.50,73.84,62.35,73.84,62.33,73.81,62.33,73.80,62.40,73.84,62.58,73.85,62.95,73.83,63.27,73.66,63.52,73.50,64.00,73.36,64.50,73.28,65.33,73.20,66.00,73.11,67.28,72.99,68.90,72.79,70.72,72.61,72.17,72.22,73.42,71.86,74.85,71.30,76.67,70.75,78.65,70.22,80.47,69.62,81.80,69.08,83.50,68.29,84.97,67.59,87.03,66.88,88.85,66.35,91.22,65.62,93.00,65.04,94.95,64.29,96.60,63.71,98.85,62.96,100.92
RZ_3614646_14704,null,null,50,0,3,62.27,103.12,61.61,104.97,60.89,106.88,60.15,108.25,59.29,109.78,58.55,110.78,57.95,112.53,57.51,113.75,57.15,115.05,56.85,115.58,56.73,116.00,56.70,116.40,56.62,116.65,56.55,116.95,56.49,117.05,56.48,117.17,56.46,117.22,56.48,117.25,56.50,117.28,56.56,117.30,56.67,117.47,56.80,117.62,56.92,117.78,57.05,117.75,57.19,117.67,57.36,117.38,57.45,117.12,57.50,116.90,57.69,116.88,57.89,116.70,58.08,116.58,58.08,116.33,58.06,116.22,58.04,116.12,58.02,116.15,58.02,116.15,58.04,116.05,58.06,115.92,58.10,115.78,58.12,115.45,58.15,115.15,58.17,114.85,58.20,114.65,58.23,114.47,58.20,114.17,58.15,114.12,58.14,114.08,58.20,114.08,58.27,113.95,58.30,113.78
RZ_3614646_14705,null,null,51,0,3,58.36,113.53,58.44,113.33,58.52,113.15,58.55,113.12,58.58,113.10,58.59,113.00,58.61,112.72,58.64,112.50,58.64,112.42,58.64,112.50,58.66,112.38,58.70,112.20,58.76,111.92,58.80,111.78,58.81,111.65,58.80,111.75,58.76,111.83,58.74,111.90,58.73,111.83,58.71,111.75,58.70,111.67,58.69,111.58,58.69,111.50,58.70,111.45,58.74,111.45,58.79,111.40,58.75,111.30,58.69,111.22,58.64,111.12,58.67,110.88,58.71,110.58,58.74,110.38,58.73,110.53,58.73,110.72,58.74,110.78,58.76,110.70,58.76,110.70,58.76,110.83,58.79,110.85,58.81,110.85,58.84,110.85,58.84,110.78,58.85,110.65,58.85,110.45,58.84,110.35,58.81,110.38,58.80,110.47,58.80,110.60,58.83,110.60,58.80,110.80,58.77,110.97
RZ_3614646_14706,null,null,50,0,3,58.75,111.15,58.74,111.12,58.79,110.90,58.85,110.58,58.90,110.25,58.99,110.12,59.06,110.15,59.11,110.15,59.06,110.38,59.02,110.55,59.01,110.65,59.04,110.55,59.05,110.53,59.06,110.55,59.09,110.62,59.11,110.65,59.10,110.40,59.05,110.10,59.00,109.75,58.99,109.70,58.96,109.83,58.96,110.00,58.99,110.28,59.02,110.40,59.05,110.22,59.04,109.95,59.02,109.62,58.98,109.58,58.91,109.78,58.99,109.95,59.08,110.15,59.19,110.12,59.17,109.97,59.12,109.88,59.09,109.80,59.04,109.90,59.04,109.95,59.05,109.95,58.99,109.88,58.92,109.75,58.91,109.65,58.98,109.60,59.06,109.60,59.08,109.60,59.09,109.60,59.09,109.62,59.06,109.67,59.04,109.70,59.02,109.67,59.02,109.67
RZ_3614646_14707,null,null,50,0,3,59.04,109.67,59.02,109.65,59.05,109.62,59.08,109.60,59.04,109.62,58.98,109.65,58.99,109.67,59.06,109.65,59.16,109.50,59.16,109.35,59.17,109.15,59.17,109.08,59.15,109.35,59.16,109.67,59.17,109.85,59.20,109.72,59.14,109.45,59.05,109.42,58.99,109.42,58.99,109.53,59.00,109.53,59.04,109.33,59.05,109.10,59.08,108.88,59.08,108.95,59.08,108.97,59.08,108.97,59.08,108.90,59.10,109.12,59.11,109.33,59.14,109.40,59.14,109.25,59.16,109.22,59.19,109.35,59.16,109.40,59.10,109.33,59.02,109.25,59.02,109.10,59.04,108.95,59.02,108.95,58.99,109.10,58.98,109.22,59.02,109.20,59.06,109.15,59.10,109.03,59.12,108.92,59.14,108.88,59.16,108.85,59.16,108.78,59.15,108.70
RZ_3614646_14708,null,null,50,0,3,59.10,108.67,59.10,108.67,59.14,108.42,59.17,108.20,59.21,107.97,59.23,108.00,59.25,108.03,59.25,108.03,59.12,108.10,58.95,108.17,58.69,107.83,58.55,107.40,58.45,106.88,58.36,106.50,58.19,105.60,58.01,104.55,57.92,103.65,57.88,103.03,57.85,102.17,57.80,101.47,57.81,101.00,57.83,100.65,57.85,100.28,57.85,99.83,57.86,99.50,57.89,99.15,57.94,98.88,57.90,98.22,57.85,97.53,57.80,96.65,57.75,96.05,57.66,95.42,57.59,94.97,57.50,94.60,57.51,94.12,57.54,93.67,57.61,93.47,57.58,93.12,57.51,92.70,57.44,92.17,57.45,91.85,57.55,91.58,57.69,91.25,57.81,90.88,57.85,90.60,57.86,90.45,57.84,90.45,57.79,90.47,57.80,90.15,57.85,89.88
RZ_3614646_14709,null,null,50,0,3,57.92,89.62,57.96,89.67,58.02,89.72,58.05,89.75,58.06,89.75,58.06,89.72,58.06,89.72,58.06,89.75,58.05,89.83,58.00,89.88,58.00,89.62,57.99,89.33,58.02,88.97,58.02,88.92,58.01,89.00,58.05,89.15,58.10,89.30,58.17,89.35,58.16,89.38,58.15,89.40,58.15,89.40,58.15,89.42,58.14,89.47,58.10,89.53,58.06,89.55,58.04,89.58,58.02,89.60,58.05,89.67,58.09,89.78,58.14,89.97,58.12,90.25,58.08,90.50,58.01,90.72,57.99,90.78,58.02,90.80,58.09,90.75,58.10,90.75,58.14,90.78,58.16,90.80,58.19,90.83,58.23,90.53,58.26,90.22,58.25,90.42,58.20,90.92,58.14,91.03,58.12,90.62,58.08,90.55,58.05,90.90,58.04,91.17,58.05,91.10
RZ_3614646_14710,null,null,50,0,3,58.08,91.03,58.08,91.00,58.05,91.00,58.01,90.97,57.98,91.08,57.96,91.15,57.95,91.22,57.96,91.20,57.98,91.17,58.04,91.15,58.10,91.12,58.19,91.12,58.20,91.15,58.24,91.15,58.25,91.17,58.26,91.30,58.25,91.45,58.26,91.45,58.26,91.33,58.27,91.25,58.27,91.38,58.25,91.53,58.24,91.53,58.24,91.40,58.24,91.28,58.24,91.20,58.24,91.12,58.24,91.08,58.25,91.08,58.25,91.12,58.25,91.17,58.24,91.20,58.23,91.03,58.21,90.83,58.21,90.65,58.23,90.75,58.24,90.88,58.26,91.03,58.26,91.08,58.25,91.03,58.17,90.92,58.11,90.90,57.94,90.47,57.69,89.72,57.40,88.95,56.79,88.00,56.24,87.35,55.50,86.25,55.10,84.90,54.41,83.55
RZ_3614646_14711,null,null,50,0,3,53.76,82.10,53.12,81.03,52.71,79.65,52.48,78.45,52.10,76.83,51.73,75.53,51.21,73.67,50.61,72.22,49.94,70.55,49.12,69.30,48.33,67.67,47.62,65.80,46.81,63.98,46.04,62.52,45.30,60.58,44.58,58.90,44.04,57.00,43.46,55.25,43.02,53.27,42.44,51.73,41.88,50.30,41.31,48.70,40.90,47.17,40.62,45.70,40.52,44.42,40.45,42.67,40.19,41.35,39.96,39.98,39.79,39.12,39.39,37.77,38.98,36.90,38.44,35.27,38.08,34.02,37.62,32.40,37.17,31.27,36.81,30.00,36.36,28.98,36.05,27.85,35.69,27.02,35.60,26.20,35.31,25.60,35.12,24.93,34.92,24.18,34.76,23.38,34.50,22.60,34.24,21.98,33.96,21.55,33.77,21.20,33.44,20.88,33.17,20.65
RZ_3614646_14712,null,null,50,0,3,32.96,20.43,32.89,20.25,32.84,20.12,32.79,20.15,32.76,20.02,32.74,19.88,32.73,19.77,32.80,19.88,32.90,20.00,33.02,20.05,33.04,20.07,33.05,20.15,33.01,20.27,32.98,20.40,33.02,20.48,33.12,20.60,33.21,20.75,33.27,20.93,33.35,20.98,33.42,21.05,33.45,21.10,33.49,21.18,33.54,21.25,33.56,21.30,33.55,21.30,33.52,21.30,33.49,21.30,33.48,21.35,33.51,21.48,33.58,21.55,33.64,21.57,33.69,21.60,33.76,21.68,33.81,21.93,33.83,22.15,33.80,22.32,33.79,22.30,33.79,22.25,33.81,22.25,33.84,22.30,33.85,22.35,33.83,22.55,33.79,22.77,33.76,23.05,33.70,23.10,33.64,23.15,33.69,23.10,33.79,23.05,33.90,22.98,34.04,23.05
RZ_3614646_14713,null,null,51,200,3,34.16,23.18,34.17,23.20,34.05,23.12,33.95,23.07,33.99,23.20,34.02,23.32,34.08,23.45,34.10,23.48,34.11,23.60,34.09,23.73,34.04,23.85,34.01,23.90,33.99,23.88,33.99,23.93,34.00,23.98,34.01,23.95,34.04,23.80,34.05,23.62,34.02,23.50,33.99,23.40,33.94,23.32,33.94,23.25,33.98,23.25,34.04,23.23,34.05,23.23,34.01,23.32,33.98,23.45,33.96,23.48,34.04,23.38,34.08,23.27,34.10,23.25,34.11,23.27,34.16,23.32,34.23,23.35,34.16,23.32,34.11,23.30,34.08,23.30,34.11,23.32,34.12,23.38,34.14,23.38,34.12,23.43,34.14,23.48,34.16,23.50,34.17,23.43,34.16,23.38,34.14,23.40,34.17,23.38,34.21,23.32,34.25,23.25,34.20,23.25,34.16,23.23
RZ_3614646_14714,null,null,49,0,3,34.11,23.18,34.10,23.10,34.10,23.02,34.17,23.00,34.23,23.15,34.31,23.27,34.35,23.27,34.36,23.12,34.34,22.98,34.29,23.10,34.34,23.23,34.39,23.40,34.35,23.45,34.23,23.40,34.10,23.25,34.05,23.10,34.04,23.05,34.01,23.05,34.10,23.05,34.19,23.07,34.26,23.07,34.24,23.05,34.21,23.02,34.20,23.00,34.21,23.02,34.17,23.05,34.14,23.10,34.10,23.07,34.10,23.05,34.10,23.02,34.12,23.05,34.17,23.07,34.20,22.93,34.21,22.80,34.17,22.70,34.14,22.77,34.09,22.88,34.05,22.93,34.01,22.93,34.01,22.93,34.01,22.90,34.00,22.90,33.98,22.88,33.94,22.82,33.91,22.77,33.88,22.73,33.84,22.68,33.80,22.60,33.80,22.55
RZ_3614646_14715,null,null,50,0,3,33.79,22.52,33.77,22.50,33.76,22.48,33.76,22.60,33.80,22.75,33.83,22.90,33.88,22.95,33.89,22.98,33.90,22.98,33.95,22.95,34.01,22.90,34.00,22.85,33.94,22.80,33.91,22.77,33.94,22.73,33.98,22.70,34.00,22.65,33.95,22.62,33.89,22.60,33.83,22.60,33.80,22.70,33.81,22.82,33.83,22.80,33.85,22.65,33.84,22.45,33.83,22.38,33.90,22.32,34.00,22.35,34.09,22.38,34.06,22.48,34.06,22.60,34.06,22.75,34.08,22.77,34.06,22.75,34.06,22.65,34.08,22.57,34.12,22.52,34.15,22.62,34.15,22.68,34.12,22.75,34.10,22.68,34.09,22.62,34.08,22.60,34.08,22.43,34.10,22.23,34.17,22.02,34.24,22.05,34.20,22.07,34.14,22.15,34.06,22.27
RZ_3614646_14716,null,null,50,0,3,34.05,22.43,33.95,22.50,33.85,22.55,33.80,22.57,33.79,22.55,33.89,22.52,33.99,22.52,34.10,22.55,34.12,22.50,34.15,22.45,34.16,22.40,34.17,22.35,34.17,22.30,34.20,22.32,34.19,22.35,34.19,22.38,34.19,22.35,34.17,22.35,34.11,22.38,34.06,22.40,34.04,22.35,34.15,22.27,34.25,22.18,34.33,22.15,34.31,22.12,34.20,22.15,34.10,22.18,33.99,22.18,33.99,22.18,34.00,22.18,34.08,22.23,34.16,22.30,34.19,22.38,34.16,22.25,34.14,22.10,34.14,22.10,34.12,22.25,34.11,22.35,34.10,22.32,34.11,22.32,34.12,22.35,34.14,22.35,34.09,22.35,34.02,22.38,34.04,22.30,34.10,22.23,34.16,22.27,34.17,22.38,34.19,22.50,34.21,22.48
RZ_3614646_14717,null,null,51,0,3,34.21,22.45,34.24,22.45,34.26,22.32,34.30,22.23,34.31,22.12,34.33,22.18,34.34,22.18,34.27,22.15,34.25,22.18,34.23,22.18,34.24,22.15,34.19,22.10,34.12,22.12,34.14,22.18,34.11,22.12,34.10,22.02,34.02,21.98,33.96,22.02,33.98,22.07,34.04,22.10,34.11,22.12,34.12,22.07,34.17,22.00,34.20,21.93,34.23,21.95,34.21,21.95,34.21,21.95,34.19,21.95,34.15,21.95,34.10,21.95,34.06,22.00,34.05,22.10,34.05,22.18,34.06,22.20,34.09,22.23,34.11,22.18,34.11,22.10,34.11,22.05,34.11,22.02,34.06,22.07,34.01,22.15,34.05,22.27,34.12,22.32,34.21,22.23,34.21,22.02,34.25,21.88,34.27,21.88,34.21,21.80,34.14,21.75,34.06,21.70,34.08,21.75
RZ_3614646_14718,null,null,50,0,3,34.12,21.77,34.19,21.73,34.29,21.73,34.33,21.73,34.35,21.82,34.33,21.90,34.30,21.98,34.29,21.95,34.30,21.93,34.31,21.90,34.29,21.90,34.29,21.98,34.29,22.02,34.36,22.02,34.40,21.88,34.41,21.73,34.40,21.73,34.39,21.82,34.38,21.93,34.34,21.90,34.34,21.90,34.35,21.85,34.30,21.77,34.21,21.70,34.12,21.75,34.15,21.85,34.19,21.95,34.25,21.98,34.26,21.98,34.26,22.00,34.24,22.00,34.21,21.98,34.16,21.98,34.12,21.95,34.15,21.80,34.25,21.68,34.36,21.52,34.35,21.50,34.27,21.48,34.20,21.52,34.17,21.57,34.14,21.60,34.12,21.75,34.11,21.93,34.12,21.98,34.12,21.88,34.12,21.73,34.14,21.68,34.14,21.62,34.15,21.62
RZ_3614646_14719,null,null,49,0,3,34.15,21.68,34.16,21.77,34.12,21.85,34.08,21.85,34.08,21.85,34.17,21.82,34.29,21.77,34.33,21.73,34.30,21.77,34.27,21.82,34.23,21.88,34.20,21.73,34.11,21.57,34.08,21.45,34.06,21.45,34.09,21.48,34.11,21.52,34.10,21.57,34.08,21.57,34.12,21.65,34.19,21.73,34.25,21.73,34.20,21.65,34.15,21.52,34.09,21.50,34.09,21.60,34.11,21.73,34.16,21.90,34.23,21.93,34.25,21.95,34.23,21.93,34.20,21.88,34.25,21.85,34.34,21.75,34.42,21.70,34.42,21.65,34.40,21.70,34.38,21.73,34.36,21.73,34.34,21.65,34.29,21.57,34.25,21.50,34.25,21.50,34.30,21.50,34.34,21.52,34.36,21.55,34.38,21.50,34.40,21.45,34.31,21.38
RZ_3614646_14720,null,null,50,0,3,34.23,21.35,34.23,21.50,34.31,21.68,34.39,21.88,34.29,21.88,34.20,21.85,34.12,21.80,34.15,21.77,34.20,21.77,34.25,21.82,34.30,21.85,34.34,21.80,34.35,21.73,34.33,21.65,34.33,21.65,34.35,21.65,34.34,21.62,34.29,21.57,34.25,21.55,34.25,21.55,34.27,21.55,34.30,21.55,34.27,21.57,34.25,21.60,34.24,21.48,34.27,21.35,34.30,21.45,34.34,21.68,34.34,21.93,34.35,21.98,34.36,22.00,34.38,21.98,34.40,21.77,34.38,21.55,34.30,21.43,34.21,21.50,34.16,21.57,34.16,21.57,34.14,21.57,34.12,21.57,34.12,21.55,34.12,21.50,34.15,21.48,34.20,21.45,34.24,21.48,34.21,21.45,34.16,21.45,34.24,21.40,34.33,21.35,34.35,21.30
RZ_3614646_14721,null,null,50,0,3,34.27,21.32,34.19,21.38,34.16,21.45,34.20,21.48,34.25,21.50,34.33,21.50,34.36,21.45,34.41,21.43,34.44,21.60,34.48,21.77,34.60,22.00,34.71,22.02,35.08,22.12,35.41,22.60,36.14,23.35,36.83,24.35,37.77,25.00,38.60,25.82,39.58,26.43,40.51,27.05,41.40,27.23,42.31,27.80,43.20,28.43,44.23,29.15,45.00,29.50,45.66,30.00,46.38,30.40,47.24,31.12,47.91,31.68,48.52,32.48,49.01,32.98,49.54,33.65,50.04,34.05,50.46,34.65,50.96,35.15,51.40,35.65,51.77,35.95,52.19,36.40,52.58,37.08,52.96,37.67,53.26,38.35,53.45,38.83,53.60,39.33,53.70,39.67,53.75,40.33,53.81,41.05,53.89,41.50,53.90,41.70,53.91,41.77,53.92,41.88
RZ_3614646_14722,null,null,50,0,3,53.85,41.88,53.80,41.90,53.75,41.92,53.79,41.95,53.81,41.98,53.83,41.95,53.81,41.92,53.75,42.02,53.69,42.15,53.61,42.30,53.52,42.25,53.45,42.17,53.41,42.35,53.42,42.58,53.44,42.85,53.45,42.92,53.46,43.02,53.45,42.90,53.41,42.75,53.36,42.77,53.20,42.95,53.06,43.10,52.81,43.08,52.71,43.08,52.59,42.98,52.58,42.83,52.58,42.58,52.58,42.40,52.56,42.50,52.55,42.70,52.54,42.92,52.54,42.98,52.50,42.88,52.46,42.73,52.34,42.58,52.23,42.58,52.14,42.58,52.16,42.50,52.19,42.38,52.21,42.20,52.23,42.02,52.25,41.88,52.25,41.98,52.23,42.15,52.17,42.23,52.12,42.10,52.10,42.00,52.10,42.02,52.11,42.10,52.12,42.15
RZ_3614646_14723,null,null,50,0,3,52.14,42.20,52.15,42.23,52.16,42.10,52.14,41.98,52.11,41.85,52.02,41.88,52.00,41.90,52.00,41.75,52.04,41.65,52.05,41.60,52.04,41.77,52.02,41.88,52.02,41.92,52.04,41.80,52.08,41.58,52.10,41.42,52.11,41.50,52.10,41.65,52.05,41.52,51.96,41.33,51.88,41.02,51.85,40.95,51.85,40.90,51.85,41.00,51.83,41.23,51.81,41.40,51.79,41.60,51.79,41.67,51.79,41.65,51.79,41.55,51.77,41.42,51.76,41.40,51.77,41.42,51.83,41.45,51.85,41.42,51.86,41.38,51.81,41.30,51.77,41.30,51.77,41.33,51.79,41.30,51.77,41.30,51.76,41.27,51.74,41.38,51.75,41.48,51.77,41.60,51.81,41.65,51.84,41.48,51.85,41.27,51.85,41.27,51.84,41.52
RZ_3614646_14724,null,null,51,0,3,51.83,41.73,51.84,41.62,51.84,41.52,51.85,41.48,51.85,41.48,51.85,41.48,51.77,41.42,51.70,41.38,51.66,41.40,51.73,41.40,51.79,41.33,51.80,41.20,51.80,41.15,51.80,41.17,51.80,41.15,51.75,41.20,51.70,41.20,51.69,41.20,51.74,41.35,51.76,41.52,51.74,41.80,51.73,41.90,51.73,41.83,51.71,41.65,51.67,41.48,51.64,41.35,51.66,41.27,51.70,41.33,51.73,41.45,51.70,41.60,51.70,41.65,51.70,41.73,51.73,41.58,51.71,41.40,51.71,41.23,51.73,41.23,51.76,41.23,51.83,41.23,51.85,41.20,51.88,41.17,51.88,41.17,51.84,41.17,51.73,41.35,51.62,41.55,51.65,41.70,51.75,41.65,51.84,41.58,51.80,41.52,51.75,41.55,51.67,41.58,51.62,41.58
RZ_3614646_14725,null,null,50,0,3,51.58,41.48,51.60,41.40,51.65,41.35,51.64,41.35,51.59,41.35,51.62,41.35,51.71,41.35,51.80,41.27,51.81,41.20,51.85,41.17,51.89,41.25,51.89,41.33,51.89,41.25,51.90,41.12,51.90,41.15,51.88,41.30,51.84,41.42,51.83,41.42,51.85,41.38,51.86,41.35,51.89,41.38,51.88,41.52,51.88,41.67,51.84,41.73,51.77,41.73,51.74,41.58,51.73,41.40,51.74,41.17,51.74,41.12,51.67,41.15,51.61,41.33,51.58,41.48,51.59,41.52,51.62,41.52,51.65,41.60,51.65,41.70,51.65,41.62,51.62,41.50,51.62,41.30,51.61,41.27,51.67,41.33,51.73,41.40,51.79,41.48,51.79,41.48,51.81,41.58,51.83,41.65,51.86,41.73,51.88,41.73,51.90,41.73,51.92,41.73
RZ_3614646_14726,null,null,49,0,3,51.95,41.73,51.92,41.70,51.91,41.65,51.90,41.60,51.84,41.55,51.77,41.45,51.71,41.40,51.73,41.38,51.73,41.50,51.77,41.60,51.84,41.50,51.89,41.35,51.89,41.17,51.88,41.17,51.89,41.20,51.89,41.23,51.88,41.27,51.81,41.23,51.71,41.17,51.62,41.05,51.44,40.98,51.17,41.12,50.90,41.30,50.56,41.48,50.09,41.40,49.58,41.38,49.08,41.58,48.73,41.83,48.25,42.05,47.89,42.17,47.46,42.33,47.17,42.83,46.80,43.38,46.61,44.00,46.27,44.23,45.89,44.33,45.35,44.30,44.95,44.38,44.49,44.62,44.17,45.00,43.60,45.45,43.05,45.83,42.35,46.00,41.85,46.17,41.51,46.38,41.26,46.65,41.08,47.15,40.92,47.80,40.71,48.33
RZ_3614646_14727,null,null,50,0,3,40.58,48.50,40.41,48.58,40.36,48.85,40.36,49.12,40.41,49.25,40.49,49.52,40.51,49.83,40.59,49.80,40.64,49.50,40.69,49.15,40.69,49.12,40.69,49.17,40.69,49.23,40.66,49.30,40.64,49.27,40.61,49.33,40.60,49.38,40.59,49.42,40.60,49.35,40.61,49.20,40.62,49.08,40.64,49.05,40.64,49.15,40.64,49.25,40.64,49.33,40.64,49.35,40.64,49.33,40.66,49.33,40.67,49.30,40.70,49.33,40.71,49.30,40.73,49.27,40.76,49.23,40.80,49.25,40.84,49.27,40.84,49.27,40.83,49.40,40.80,49.55,40.77,49.73,40.83,49.80,40.85,49.88,40.88,49.92,40.86,49.95,40.85,49.95,40.84,50.00,40.83,50.08,40.95,49.88,41.08,49.62,41.20,49.48,41.21,49.58
RZ_3614646_14728,null,null,50,0,3,41.19,49.58,41.14,49.52,41.10,49.48,41.11,49.52,41.15,49.42,41.20,49.33,41.23,49.15,41.24,49.10,41.17,49.17,41.12,49.30,41.08,49.42,41.10,49.42,41.20,49.45,41.30,49.35,41.39,49.20,41.41,49.08,41.34,49.10,41.26,49.02,41.25,48.92,41.25,48.85,41.25,48.90,41.26,49.02,41.33,49.15,41.39,49.17,41.39,49.20,41.42,49.27,41.46,49.30,41.58,49.27,41.64,49.25,41.62,49.20,41.58,49.12,41.52,49.02,41.58,48.98,41.59,48.98,41.58,48.98,41.54,48.95,41.50,48.92,41.52,49.00,41.58,49.10,41.61,49.05,41.61,48.92,41.62,48.70,41.64,48.60,41.59,48.60,41.52,48.70,41.46,48.80,41.48,48.85,41.49,48.90,41.48,48.90,41.48,48.90
RZ_3614646_14729,null,null,50,0,3,41.49,48.90,41.50,48.90,41.51,48.88,41.55,48.92,41.59,48.95,41.60,48.98,41.59,48.92,41.60,48.90,41.62,48.80,41.64,48.70,41.65,48.62,41.67,48.58,41.71,48.55,41.76,48.52,41.76,48.73,41.74,48.98,41.70,49.20,41.71,49.10,41.73,48.95,41.71,48.80,41.66,48.75,41.61,48.70,41.59,48.62,41.58,48.58,41.58,48.58,41.64,48.62,41.70,48.65,41.76,48.65,41.74,48.60,41.70,48.60,41.65,48.70,41.62,48.85,41.60,49.02,41.59,49.12,41.56,49.23,41.54,49.17,41.52,49.15,41.52,49.10,41.51,49.20,41.51,49.20,41.74,49.12,42.09,49.12,42.55,49.17,43.05,49.42,43.65,49.65,44.55,49.88,45.35,50.58,46.49,51.35,47.51,52.25,48.74,52.95
RZ_3614646_14730,null,null,50,0,3,49.77,53.62,50.69,54.23,51.64,54.73,52.58,55.38,53.40,55.88,54.05,56.12,54.45,56.23,55.05,56.40,55.54,57.08,56.17,57.75,56.61,58.42,57.15,58.83,57.62,59.17,58.11,59.70,58.56,60.40,58.94,61.23,59.24,61.88,59.40,62.60,59.61,63.33,59.75,64.45,59.86,65.38,59.80,66.12,59.76,66.47,59.71,66.95,59.44,67.42,59.10,68.05,58.76,68.28,58.65,68.53,58.58,68.72,58.42,68.95,58.27,69.17,58.12,69.20,58.04,69.33,57.96,69.40,57.91,69.50,57.90,69.67,57.88,69.83,57.80,70.03,57.75,70.03,57.73,70.05,57.65,70.05,57.56,70.10,57.44,70.17,57.23,70.25,57.05,70.28,56.90,70.28,56.90,70.30,56.91,70.40,56.80,70.35,56.69,70.20
RZ_3614646_14731,null,null,50,0,3,56.61,69.97,56.61,69.85,56.59,70.10,56.55,70.38,56.51,70.60,56.54,70.42,56.52,70.10,56.52,69.80,56.49,69.90,56.48,70.15,56.46,70.12,56.44,69.88,56.40,69.62,56.39,69.85,56.39,70.08,56.33,70.25,56.27,70.17,56.21,70.10,56.23,69.92,56.23,69.75,56.24,69.60,56.25,69.60,56.23,69.50,56.19,69.38,56.19,69.28,56.20,69.30,56.20,69.35,56.15,69.35,56.11,69.28,56.06,69.20,56.02,69.15,56.09,69.15,56.19,69.12,56.26,69.03,56.26,68.83,56.23,68.62,56.21,68.60,56.19,68.70,56.17,68.80,56.17,68.80,56.15,68.85,56.15,68.88,56.11,69.03,56.09,69.10,56.11,69.20,56.16,69.20,56.25,68.92,56.27,68.65,56.31,68.40,56.30,68.55
RZ_3614646_14732,null,null,50,0,3,56.26,68.62,56.21,68.67,56.19,68.58,56.19,68.55,56.19,68.58,56.16,68.58,56.12,68.58,56.09,68.60,56.09,68.58,56.09,68.50,56.09,68.47,56.08,68.50,56.08,68.58,56.11,68.50,56.15,68.42,56.19,68.28,56.20,68.17,56.20,68.08,56.21,68.05,56.17,68.08,56.14,68.08,56.08,68.00,56.05,67.92,56.10,67.85,56.19,67.75,56.27,67.65,56.24,67.62,56.17,67.60,56.17,67.60,56.20,67.58,56.24,67.62,56.21,67.62,56.21,67.62,56.20,67.60,56.15,67.60,56.11,67.47,56.09,67.35,56.09,67.30,56.08,67.38,56.06,67.42,56.06,67.40,56.08,67.30,56.09,67.12,56.14,66.95,56.16,67.03,56.14,67.08,56.08,67.12,56.04,67.12,56.08,67.28,56.11,67.40
RZ_3614646_14733,null,null,50,0,3,56.10,67.40,56.05,67.42,56.02,67.28,56.04,67.12,56.06,67.15,56.06,67.28,56.09,67.40,56.14,67.35,56.17,67.33,56.12,67.25,56.09,67.20,56.06,67.12,56.08,67.10,56.05,67.20,55.99,67.33,55.94,67.35,55.91,67.17,55.92,67.03,55.94,66.92,55.94,66.92,55.92,66.92,55.96,66.95,56.02,67.00,56.05,66.95,56.00,66.90,55.96,66.83,55.99,66.83,56.00,66.92,56.00,67.03,56.00,67.12,56.02,67.20,56.08,67.25,56.12,67.30,56.14,67.28,56.11,67.25,56.09,67.12,56.09,67.00,56.10,66.83,56.11,66.78,56.12,66.83,56.12,66.95,56.08,67.08,56.01,67.17,55.98,67.10,56.00,67.03,56.02,66.90,56.05,66.97,56.04,67.10,56.04,67.22,56.02,67.30
RZ_3614646_14734,null,null,50,0,3,56.02,67.25,56.01,67.12,56.02,67.03,56.09,67.12,56.16,67.25,56.09,67.38,55.94,67.35,55.88,67.38,55.95,67.40,56.04,67.35,56.05,67.20,56.08,67.05,56.06,67.08,56.06,67.17,56.05,67.33,56.04,67.40,56.04,67.33,56.01,67.22,56.00,67.22,56.01,67.38,56.04,67.53,56.00,67.50,55.92,67.47,55.85,67.40,55.84,67.35,55.84,67.28,55.84,67.22,55.85,67.17,55.88,67.17,55.90,67.22,55.88,67.25,55.84,67.22,55.80,67.22,55.79,67.20,55.80,67.15,55.81,67.10,55.79,67.05,55.76,67.03,55.73,67.00,55.71,67.00,55.71,66.90,55.71,66.80,55.88,66.75,56.01,66.83,56.04,67.03,55.91,67.17,55.92,67.33,56.06,67.22,56.15,67.10,56.08,67.15
RZ_3614646_14735,null,null,51,0,3,56.00,67.33,56.00,67.40,56.02,67.30,56.04,67.22,56.05,67.28,56.06,67.28,56.06,67.28,56.09,67.28,56.10,67.30,56.11,67.38,56.11,67.42,56.14,67.42,56.16,67.40,56.19,67.38,56.19,67.35,56.20,67.20,56.21,67.08,56.11,66.95,56.00,67.00,55.86,67.10,55.90,67.20,55.94,67.28,56.10,67.78,56.33,68.25,56.64,68.50,57.00,68.30,57.42,68.10,58.09,68.15,59.02,68.12,60.00,68.10,61.11,68.42,62.19,68.92,63.44,69.42,64.81,69.40,66.11,69.28,67.49,69.05,68.74,69.00,70.09,68.67,71.40,68.42,72.61,67.85,73.62,67.50,74.49,67.00,75.24,66.88,75.94,66.58,76.54,66.42,77.10,66.30,77.61,66.38,78.19,66.55,78.79,66.72,79.45,66.88,80.05,66.88
RZ_3614646_14736,null,null,50,0,3,80.60,66.85,81.12,66.62,81.71,66.42,82.40,66.15,82.97,66.08,83.46,65.92,83.79,65.85,84.06,65.80,84.25,65.88,84.42,65.92,84.54,65.75,84.60,65.53,84.61,65.33,84.51,65.33,84.41,65.35,84.29,65.38,84.25,65.33,84.09,65.17,83.95,65.00,83.71,64.92,83.61,64.92,83.50,64.92,83.50,64.92,83.47,64.95,83.36,65.00,83.25,65.05,83.11,65.05,83.03,65.05,82.95,65.22,82.86,65.42,82.76,65.33,82.67,65.03,82.61,64.95,82.47,65.15,82.36,65.25,82.22,65.12,82.20,64.92,82.16,64.85,82.15,64.78,82.16,64.75,82.17,64.78,82.14,64.78,82.06,64.85,81.96,64.90,81.91,64.95,81.84,65.12,81.80,65.30,81.76,65.40,81.75,65.30,81.75,65.17
RZ_3614646_14737,null,null,50,0,3,81.76,65.08,81.80,64.97,81.84,64.88,81.80,64.83,81.72,65.00,81.65,65.20,81.65,65.33,81.62,65.22,81.59,65.10,81.51,65.05,81.47,65.05,81.42,65.08,81.41,65.10,81.39,65.15,81.45,65.30,81.50,65.47,81.55,65.45,81.53,65.30,81.45,65.15,81.39,65.15,81.31,65.10,81.31,65.03,81.36,64.97,81.44,65.08,81.49,65.20,81.49,65.05,81.50,64.78,81.50,64.90,81.47,65.28,81.45,65.53,81.42,65.47,81.41,65.50,81.40,65.60,81.39,65.67,81.39,65.65,81.39,65.60,81.35,65.47,81.31,65.40,81.31,65.38,81.33,65.38,81.36,65.33,81.35,65.20,81.38,65.08,81.39,65.12,81.39,65.25,81.38,65.38,81.36,65.35,81.29,65.33,81.25,65.22,81.22,65.12
RZ_3614646_14738,null,null,50,0,3,81.24,65.25,81.24,65.47,81.21,65.53,81.15,65.40,81.10,65.28,81.09,65.33,81.11,65.33,81.15,65.33,81.17,65.33,81.21,65.33,81.22,65.42,81.21,65.50,81.20,65.47,81.33,65.35,81.47,65.25,81.86,65.38,82.20,65.47,82.88,65.55,83.42,65.60,84.22,65.92,85.25,66.42,86.56,66.90,88.06,67.15,89.49,67.35,91.05,67.78,92.61,68.35,94.20,68.83,95.75,69.15,97.05,69.67,98.21,70.35,99.29,71.00,100.49,71.30,101.79,71.45,102.91,71.55,104.11,71.60,105.24,72.30,106.47,73.25,107.51,74.60,108.55,75.60,109.66,76.72,110.91,77.88,112.19,78.65,113.39,79.28,114.50,80.03,115.58,81.17,116.39,82.78,117.21,84.10,117.88,85.17,118.76,86.47,119.61,88.03
RZ_3614646_14739,null,null,50,0,3,120.30,90.10,120.97,91.83,121.60,93.65,122.35,95.12,122.95,96.75,123.69,98.12,124.44,99.67,125.08,100.88,125.64,102.10,126.10,103.22,126.69,104.45,127.01,105.88,127.30,107.58,127.45,108.83,127.76,109.50,128.00,110.00,128.34,111.38,128.49,113.05,128.65,115.05,128.85,116.22,129.01,117.88,129.28,119.12,129.31,120.72,129.36,121.75,129.31,122.72,129.22,123.95,129.11,125.05,128.99,126.47,128.93,127.55,128.88,128.55,128.81,129.43,128.69,130.18,128.43,131.57,128.20,132.43,128.04,133.50,128.05,133.88,128.06,134.28,128.06,134.28,127.97,134.30,127.90,134.30,127.86,134.15,127.88,134.00,127.86,133.68,127.83,133.53,127.79,133.35,127.64,133.53,127.44,133.70,127.25,133.88,127.17,133.88,127.09,133.85
RZ_3614646_14740,null,null,50,0,3,127.00,133.80,126.96,133.72,126.99,133.72,126.91,133.75,126.81,133.78,126.71,133.78,126.69,133.38,126.61,132.97,126.54,132.53,126.50,132.45,126.46,131.97,126.42,131.50,126.39,131.10,126.39,131.05,126.33,131.05,126.24,131.03,126.15,131.03,126.16,130.85,126.16,130.68,126.16,130.75,126.14,131.00,126.14,131.12,126.14,130.95,126.08,130.68,126.00,130.47,125.88,130.35,125.83,130.28,125.79,130.18,125.80,130.05,125.90,129.82,125.99,129.65,126.08,129.50,126.08,129.38,126.05,129.28,126.04,129.22,126.03,129.28,126.04,129.35,125.95,129.40,125.85,129.40,125.74,129.32,125.71,129.25,125.67,129.20,125.69,129.18,125.70,129.07,125.74,128.85,125.74,128.65,125.75,128.57,125.75,128.57,125.75,128.62,125.76,128.65
RZ_3614646_14741,null,null,51,0,3,125.75,128.68,125.74,128.80,125.72,128.93,125.67,128.82,125.64,128.60,125.56,128.35,125.55,128.32,125.60,128.30,125.70,128.35,125.79,128.43,125.74,128.40,125.66,128.20,125.65,127.88,125.72,127.67,125.75,127.67,125.70,127.75,125.62,127.83,125.56,127.97,125.51,128.15,125.50,128.00,125.53,127.70,125.53,127.40,125.49,127.40,125.53,127.38,125.59,127.35,125.65,127.33,125.64,127.28,125.64,127.22,125.65,127.15,125.67,127.10,125.69,127.03,125.72,127.00,125.74,126.88,125.69,126.75,125.61,126.62,125.55,126.62,125.58,126.62,125.58,126.95,125.64,127.25,125.70,127.33,125.78,127.12,125.78,126.95,125.75,126.97,125.72,127.00,125.66,126.92,125.61,126.85,125.58,126.92,125.56,127.12,125.56,127.33,125.56,127.40,125.61,127.40
RZ_3614646_14742,null,null,51,0,3,125.65,127.47,125.66,127.55,125.62,127.58,125.61,127.53,125.61,127.47,125.61,127.53,125.60,127.58,125.59,127.60,125.55,127.55,125.51,127.58,125.54,127.58,125.60,127.58,125.66,127.38,125.70,127.12,125.74,126.97,125.78,127.03,125.78,127.03,125.79,127.05,125.79,127.00,125.79,127.10,125.72,127.17,125.66,127.17,125.61,127.12,125.62,127.12,125.65,127.05,125.69,126.92,125.72,126.83,125.75,126.83,125.76,127.03,125.76,127.20,125.75,127.35,125.79,127.35,125.84,127.12,125.83,126.92,125.78,126.90,125.71,127.08,125.72,127.22,125.74,127.22,125.79,127.20,125.84,127.15,125.89,127.10,125.90,127.00,125.86,126.85,125.75,126.70,125.65,126.65,125.61,126.70,125.66,126.72,125.74,126.70,125.79,126.67,125.81,126.67,125.81,126.67
RZ_3614646_14743,null,null,51,0,3,125.83,126.70,125.84,126.75,125.84,126.83,125.80,126.88,125.74,126.92,125.70,126.92,125.66,126.95,125.66,127.00,125.65,126.95,125.64,126.85,125.61,127.00,125.56,127.25,125.53,127.47,125.50,127.45,125.55,127.33,125.59,127.15,125.53,126.97,125.42,127.00,125.30,127.10,125.29,127.15,125.33,127.08,125.41,127.00,125.54,127.03,125.79,127.10,126.11,127.17,126.88,127.17,127.49,127.17,128.44,127.30,129.12,127.50,130.15,127.70,131.05,127.50,132.07,127.20,132.93,126.88,133.96,126.62,134.66,126.10,135.47,125.62,135.95,125.10,136.44,124.85,136.94,124.60,137.51,124.30,138.18,123.80,138.69,123.33,139.16,123.10,139.66,123.03,140.19,122.92,140.70,122.80,141.26,122.42,141.61,121.85,141.76,121.20,142.09,120.60,142.46,119.95
RZ_3614646_14744,null,null,50,0,3,142.88,119.35,143.09,118.53,143.29,117.62,143.43,116.65,143.43,115.95,143.59,115.12,143.79,114.05,144.26,112.60,144.60,111.33,144.99,109.50,145.25,108.03,145.49,106.15,145.55,105.00,145.47,103.28,145.32,102.12,145.31,100.78,145.18,99.95,145.04,98.92,144.90,97.62,144.90,96.60,144.99,95.38,145.09,94.75,145.35,93.67,145.68,92.75,146.09,91.25,146.31,89.50,146.39,87.90,146.38,86.33,146.32,85.28,146.34,84.12,146.35,82.95,146.36,81.85,146.41,80.15,146.44,78.88,146.53,77.10,146.59,76.22,146.65,74.97,146.68,74.00,146.70,72.33,146.71,71.03,146.69,69.42,146.53,68.42,146.38,67.17,146.24,65.72,146.25,63.92,146.26,62.30,146.36,60.88,146.44,59.62,146.50,58.00,146.47,56.67
RZ_3614646_14745,null,null,50,0,3,146.45,55.05,146.38,53.60,146.30,52.45,146.22,51.15,146.21,50.38,146.18,48.98,145.90,47.90,145.56,46.73,145.04,45.62,144.71,44.75,144.44,43.88,144.34,43.08,144.05,42.27,143.76,41.42,143.61,40.95,143.70,40.60,143.84,40.12,143.94,39.70,144.04,39.25,144.10,39.15,144.11,38.77,144.14,38.58,144.06,38.35,143.93,38.25,143.69,38.00,143.46,37.70,143.29,37.52,143.20,37.45,143.18,37.45,143.14,37.42,143.09,37.40,143.04,37.40,143.00,37.40,142.97,37.40,142.99,37.38,143.10,37.40,143.19,37.42,143.29,37.45,143.28,37.45,143.29,37.48,143.30,37.45,143.30,37.42,143.30,37.48,143.38,37.60,143.44,37.77,143.49,37.98,143.44,38.15,143.44,38.38,143.46,38.42,143.46,38.55
RZ_3614646_14746,null,null,50,0,3,143.40,38.60,143.34,38.65,143.32,38.88,143.31,39.08,143.29,39.38,143.25,39.42,143.24,39.48,143.22,39.45,143.22,39.45,143.24,39.40,143.28,39.50,143.32,39.60,143.36,39.77,143.35,39.80,143.31,39.88,143.29,40.08,143.30,40.27,143.32,40.42,143.38,40.40,143.43,40.38,143.45,40.35,143.43,40.40,143.39,40.55,143.35,40.77,143.38,40.95,143.40,41.02,143.41,40.92,143.41,40.85,143.39,40.80,143.36,40.85,143.32,40.92,143.31,41.12,143.40,41.35,143.50,41.55,143.62,41.62,143.64,41.62,143.66,41.60,143.66,41.58,143.64,41.55,143.61,41.52,143.59,41.52,143.62,41.52,143.65,41.52,143.68,41.58,143.60,41.62,143.55,41.70,143.51,41.73,143.59,41.80,143.65,41.85,143.69,41.88
RZ_3614646_14747,null,null,50,0,3,143.65,41.85,143.60,41.83,143.56,41.83,143.59,41.83,143.57,41.83,143.53,41.83,143.47,41.70,143.46,41.58,143.50,41.45,143.53,41.42,143.53,41.48,143.60,41.58,143.70,41.90,143.82,42.15,143.85,42.25,143.85,42.15,143.82,42.10,143.70,42.12,143.59,42.15,143.54,42.15,143.59,42.27,143.64,42.40,143.64,42.15,143.64,41.80,143.65,41.58,143.66,41.75,143.65,41.88,143.71,41.67,143.78,41.48,143.84,41.33,143.69,41.35,143.54,41.65,143.45,41.90,143.55,41.92,143.64,41.70,143.70,41.58,143.72,41.67,143.74,41.67,143.72,41.58,143.70,41.50,143.69,41.52,143.70,41.62,143.70,41.70,143.70,41.77,143.69,41.80,143.68,41.85,143.75,41.92,143.81,41.73,143.90,41.50,143.90,41.23
RZ_3614646_14748,null,null,50,0,3,143.86,41.23,143.81,41.25,143.78,41.30,143.78,41.35,143.79,41.38,143.80,41.42,143.80,41.50,143.80,41.52,143.79,41.52,143.78,41.50,143.76,41.48,143.81,41.45,143.88,41.38,143.93,41.30,143.94,41.40,143.93,41.55,143.85,41.58,143.76,41.40,143.74,41.17,143.78,41.10,143.80,41.02,143.84,41.02,143.89,41.27,143.94,41.50,143.94,41.75,143.93,41.83,143.91,41.92,143.91,41.92,143.90,41.73,143.82,41.55,143.72,41.45,143.39,41.73,143.12,42.05,142.62,42.67,142.20,43.02,141.62,43.52,140.94,43.88,140.30,44.40,139.35,44.77,138.47,44.98,137.35,45.40,135.95,45.77,134.30,46.45,132.30,46.77,130.49,47.45,128.46,47.80,126.21,48.88,124.00,49.58,121.95,50.30,120.00,50.65
RZ_3614646_14749,null,null,50,0,3,117.75,50.95,115.29,51.42,112.90,51.65,110.69,52.50,108.45,53.20,106.10,53.83,103.66,54.12,101.24,54.85,98.97,55.67,96.71,56.17,94.59,56.67,92.54,57.08,90.62,57.42,88.67,57.83,86.54,58.30,84.40,59.02,82.29,59.33,80.28,59.83,78.33,60.48,76.40,61.30,74.70,61.92,72.58,62.48,70.79,63.27,68.70,63.95,66.80,64.67,64.72,64.92,62.86,65.33,61.08,65.70,59.21,66.30,57.26,66.85,55.46,67.80,53.60,68.67,51.86,69.65,50.25,70.22,48.55,70.75,46.99,71.62,45.15,72.33,43.84,73.35,42.20,73.88,40.89,74.58,39.39,75.08,38.21,75.90,37.19,76.58,36.14,77.47,35.04,78.10,33.90,78.75,32.94,79.53,31.80,80.22,30.89,80.85,29.94,81.40
RZ_3614646_14750,null,null,50,0,3,29.31,82.10,28.70,83.05,28.41,83.72,28.31,84.70,28.29,85.38,28.25,86.20,28.23,86.60,28.25,86.92,28.30,87.25,28.35,87.70,28.40,88.08,28.46,88.25,28.52,88.17,28.57,88.30,28.66,88.50,28.76,88.80,28.93,88.92,29.20,89.03,29.45,88.97,29.66,88.88,29.86,88.78,30.14,88.47,30.34,88.25,30.40,88.03,30.50,88.05,30.62,88.08,30.69,88.10,30.70,87.58,30.76,87.00,30.88,86.40,30.93,86.33,30.93,86.28,30.94,86.05,30.95,85.85,30.98,85.62,30.99,85.67,31.06,85.75,31.14,85.83,31.21,85.85,31.24,85.88,31.32,85.90,31.40,85.90,31.50,85.53,31.54,85.12,31.66,84.85,31.75,84.92,31.79,85.00,31.74,84.97,31.68,85.00,31.66,85.00
RZ_3614646_14751,null,null,50,0,3,31.68,84.88,31.80,84.78,31.93,84.62,32.04,84.58,32.05,84.42,32.06,84.40,32.09,84.40,32.11,84.45,32.14,84.28,32.17,84.08,32.23,83.90,32.30,83.92,32.35,83.92,32.44,83.92,32.50,83.92,32.55,83.95,32.56,83.95,32.59,84.00,32.61,84.03,32.64,84.17,32.59,84.25,32.54,84.30,32.62,84.25,32.74,84.22,32.84,84.20,32.81,84.20,32.79,84.20,32.80,83.95,32.84,83.65,32.85,83.38,32.85,83.42,32.84,83.47,32.84,83.50,32.88,83.42,32.91,83.35,32.98,83.33,32.99,83.30,33.01,83.12,33.05,83.10,33.09,83.10,33.10,83.22,33.06,83.25,33.01,83.28,33.02,83.05,33.10,82.80,33.16,82.75,33.23,82.95,33.23,83.12,33.26,83.12,33.30,83.10
RZ_3614646_14752,null,null,50,0,3,33.34,83.00,33.36,82.90,33.38,82.80,33.39,82.65,33.40,82.55,33.41,82.58,33.41,82.65,33.38,82.75,33.36,82.67,33.31,82.60,33.27,82.55,33.26,82.60,33.27,82.62,33.29,82.65,33.41,82.67,33.54,82.70,33.61,82.67,33.48,82.62,33.33,82.62,33.39,82.58,33.54,82.53,33.70,82.47,33.71,82.47,33.70,82.47,33.67,82.47,33.62,82.40,33.62,82.33,33.65,82.17,33.70,82.12,33.74,82.03,33.75,82.00,33.80,81.97,33.83,81.97,33.80,81.97,33.73,82.08,33.69,82.17,33.71,82.28,33.76,82.22,33.77,82.15,33.80,82.08,33.81,82.03,33.83,81.88,33.88,81.72,33.91,81.60,33.86,81.53,33.77,81.47,33.70,81.45,33.66,81.75,33.62,82.03,33.65,81.95
RZ_3614646_14753,null,null,51,0,3,33.73,81.62,33.79,81.35,33.79,81.40,33.84,81.42,33.88,81.45,33.91,81.47,33.85,81.42,33.80,81.40,33.77,81.35,33.79,81.35,33.79,81.45,33.77,81.58,33.75,81.70,33.77,81.70,33.80,81.83,33.74,81.92,33.62,82.03,33.51,81.97,33.50,81.95,33.49,81.88,33.50,81.80,33.56,81.72,33.70,81.70,33.95,81.62,34.24,81.55,34.49,81.47,34.84,81.30,35.16,80.75,35.65,80.00,35.96,79.28,36.48,78.85,36.83,77.97,37.33,77.17,37.60,76.42,37.81,76.10,37.91,75.42,38.17,74.78,38.41,74.17,38.62,73.65,38.80,72.90,38.98,72.30,39.46,71.67,39.88,71.35,40.50,70.67,40.91,70.17,41.52,69.40,41.96,68.72,42.52,68.12,42.98,67.67,43.44,67.22,43.86,66.92
RZ_3614646_14754,null,null,50,0,3,44.23,66.33,44.76,65.97,45.15,65.33,45.54,64.97,45.88,64.05,46.15,63.45,46.36,62.60,46.49,62.12,46.64,61.27,46.85,60.65,47.01,60.17,47.09,59.52,47.06,58.88,47.06,58.10,47.11,57.88,47.16,57.62,47.23,57.48,47.27,57.17,47.40,56.25,47.64,55.38,47.88,54.60,48.05,54.33,48.11,54.05,48.44,53.55,48.75,53.15,49.05,52.58,49.36,52.00,49.73,51.25,50.09,50.52,50.19,49.88,50.27,49.30,50.35,48.85,50.40,48.55,50.49,47.88,50.56,47.42,50.64,46.95,50.71,46.83,50.77,46.58,50.88,46.33,50.94,46.33,50.99,46.25,51.05,46.17,51.11,46.05,51.17,46.00,51.21,45.92,51.23,45.85,51.23,45.80,51.23,45.80,51.23,45.80,51.26,45.75
RZ_3614646_14755,null,null,50,0,3,51.30,45.73,51.25,45.80,51.15,45.90,51.05,45.88,51.02,45.70,51.00,45.55,50.99,45.55,50.98,45.52,50.95,45.48,50.95,45.48,50.96,45.52,50.99,45.58,51.00,45.60,50.99,45.67,50.99,45.73,50.98,45.75,50.94,45.75,50.88,45.90,50.83,46.05,50.80,46.20,50.77,46.20,50.75,46.33,50.67,46.42,50.60,46.60,50.52,46.67,50.51,46.77,50.54,46.83,50.58,46.80,50.65,46.77,50.70,46.77,50.73,46.85,50.69,46.85,50.62,46.80,50.58,46.67,50.54,46.65,50.52,46.67,50.51,46.80,50.49,47.10,50.46,47.33,50.42,47.48,50.41,47.42,50.42,47.40,50.46,47.40,50.46,47.45,50.38,47.58,50.29,47.67,50.26,47.77,50.29,47.73,50.33,47.65,50.36,47.55
RZ_3614646_14756,null,null,50,0,3,50.40,47.50,50.39,47.67,50.30,47.88,50.21,48.10,50.12,48.17,50.12,48.20,50.14,48.20,50.15,48.17,50.19,48.15,50.20,48.15,50.21,48.15,50.17,48.17,50.15,48.12,50.09,47.95,50.06,47.80,49.99,47.95,49.96,48.23,49.92,48.48,49.92,48.48,49.92,48.45,49.91,48.50,49.96,48.52,50.01,48.55,50.09,48.35,50.15,48.17,50.20,48.08,50.19,48.08,50.12,48.08,50.08,48.08,50.08,48.08,50.08,48.08,50.08,48.02,50.05,47.95,50.00,48.15,49.95,48.45,49.94,48.75,49.94,48.88,49.94,48.90,49.96,48.67,49.96,48.40,49.96,48.17,49.98,48.27,50.00,48.52,50.01,48.70,50.00,48.88,49.99,48.92,50.00,48.92,50.02,48.88,50.02,48.60,50.00,48.38
RZ_3614646_14757,null,null,50,0,3,50.06,48.38,50.14,48.55,50.17,48.73,50.14,48.73,50.04,48.70,49.99,48.70,49.95,48.77,49.96,48.85,49.99,48.77,49.99,48.67,49.99,48.55,49.98,48.60,49.96,48.67,49.96,48.60,49.99,48.48,50.00,48.27,50.05,48.20,50.10,48.12,50.17,48.12,50.19,48.25,50.15,48.38,50.06,48.48,50.05,48.48,50.10,48.50,50.09,48.48,50.05,48.45,50.02,48.40,50.04,48.30,50.05,48.17,50.06,48.08,50.06,48.00,50.04,47.98,50.05,48.05,50.05,48.17,50.05,48.33,50.04,48.40,50.04,48.40,49.96,48.38,49.91,48.38,49.89,48.38,49.91,48.38,49.92,48.33,49.89,48.30,49.85,48.27,49.83,48.27,49.84,48.30,49.85,48.25,49.88,48.23,49.90,48.17,49.96,48.17
RZ_3614646_14758,null,null,49,0,3,50.01,48.12,50.10,48.08,50.15,48.12,50.17,48.20,50.15,48.30,50.04,48.35,49.96,48.25,49.88,48.15,49.90,47.85,49.90,47.70,49.91,47.55,49.91,47.58,49.91,47.62,49.91,47.73,49.90,47.85,49.95,47.98,50.00,47.98,50.05,48.02,50.05,48.08,50.06,48.20,50.06,48.27,50.01,48.38,49.96,48.40,49.92,48.30,49.91,48.23,49.99,48.20,50.05,48.25,50.12,48.27,50.12,48.30,50.12,48.33,50.12,48.40,50.14,48.50,50.17,48.25,50.21,47.90,50.24,47.67,50.23,47.80,50.14,47.92,50.06,47.95,50.00,48.12,50.04,48.25,50.08,48.35,50.09,48.30,50.05,48.33,50.02,48.38,50.08,48.35,50.15,48.27,50.17,48.15,50.14,48.10,50.16,48.05
RZ_3614646_14759,null,null,50,0,3,50.20,48.25,50.16,48.50,50.08,48.88,50.06,49.00,50.11,49.15,50.10,49.12,50.02,49.17,49.95,49.23,49.99,49.15,50.06,48.55,50.15,47.67,50.24,46.77,50.29,46.12,50.36,45.45,50.45,44.52,50.65,43.62,50.89,42.75,51.08,42.33,51.17,41.62,51.19,41.23,51.23,40.55,51.26,40.12,51.33,39.70,51.30,39.35,51.24,39.12,51.15,38.88,51.14,38.83,51.00,38.48,50.91,38.12,50.86,37.83,50.92,37.85,50.95,37.85,50.96,37.77,50.98,37.65,51.01,37.52,51.06,37.35,51.19,37.17,51.31,37.00,51.41,36.95,51.48,36.77,51.51,36.60,51.48,36.40,51.38,36.40,51.26,36.48,51.24,36.55,51.23,36.40,51.24,36.08,51.26,35.73,51.26,35.60,51.26,35.62
RZ_3614646_14760,null,null,50,0,3,51.26,35.75,51.29,35.85,51.31,36.00,51.35,36.05,51.31,36.05,51.27,36.00,51.24,35.95,51.24,35.92,51.24,35.92,51.23,35.92,51.23,35.85,51.23,35.80,51.20,35.73,51.16,35.70,51.15,35.83,51.19,35.98,51.23,36.12,51.25,36.10,51.29,36.10,51.33,36.17,51.35,36.27,51.35,36.38,51.31,36.42,51.26,36.45,51.23,36.45,51.21,36.45,51.20,36.45,51.19,36.50,51.26,36.52,51.35,36.52,51.42,36.55,51.41,36.60,51.38,36.67,51.35,36.73,51.35,36.80,51.38,36.90,51.38,36.92,51.36,36.83,51.27,36.73,51.20,36.60,51.16,36.58,51.19,36.55,51.20,36.58,51.20,36.58,51.20,36.58,51.23,36.65,51.25,36.65,51.26,36.67,51.27,36.58,51.29,36.52
RZ_3614646_14761,null,null,51,0,3,51.30,36.48,51.29,36.80,51.27,37.15,51.29,37.52,51.30,37.55,51.23,37.50,51.14,37.40,51.06,37.30,51.09,37.27,51.14,37.17,51.17,37.08,51.25,37.00,51.30,36.90,51.30,36.83,51.27,36.88,51.29,37.05,51.34,37.25,51.27,37.30,51.16,37.35,51.06,37.40,51.09,37.40,51.11,37.42,51.08,37.42,51.04,37.42,51.02,37.42,51.06,37.45,51.11,37.38,51.09,37.27,51.04,37.12,50.99,37.00,50.96,36.90,50.98,36.80,50.99,36.80,50.96,36.80,50.95,36.80,51.01,36.83,51.09,36.88,51.11,36.95,51.02,37.02,50.95,37.05,50.99,37.02,51.08,36.92,51.08,36.83,51.01,36.67,51.01,36.60,51.09,36.73,51.16,36.95,51.15,37.15,51.16,37.12,51.19,37.10,51.16,37.02
RZ_3614646_14762,null,null,50,0,3,51.10,36.95,51.05,36.90,51.02,36.95,51.00,37.00,50.98,37.02,50.99,37.02,50.99,37.10,50.99,37.17,50.95,37.23,50.95,37.23,50.96,37.25,50.96,37.25,50.94,37.27,50.90,37.20,50.96,37.15,51.05,37.12,51.14,37.15,51.14,37.08,51.14,37.02,51.09,36.98,51.04,37.12,50.94,37.25,50.89,37.20,50.98,37.05,51.12,36.92,51.24,36.98,51.21,37.00,51.17,37.10,51.15,37.15,51.12,37.20,51.10,37.15,51.10,37.10,51.09,37.25,51.08,37.45,51.05,37.65,51.05,37.58,51.04,37.48,51.04,37.40,51.12,37.42,51.20,37.45,51.27,37.50,51.26,37.52,51.29,37.58,51.31,37.60,51.33,37.65,51.31,37.65,51.30,37.62,51.29,37.60,51.27,37.55,51.27,37.52
RZ_3614646_14763,null,null,50,0,3,51.30,37.50,51.30,37.62,51.30,37.73,51.31,37.85,51.30,37.88,51.27,37.88,51.26,37.90,51.26,37.95,51.25,38.02,51.25,38.08,51.26,38.00,51.24,37.85,51.20,37.80,51.23,37.98,51.29,38.17,51.36,37.98,51.38,37.65,51.35,37.58,51.31,37.73,51.29,37.88,51.29,37.83,51.29,37.83,51.29,37.80,51.27,37.77,51.27,37.77,51.26,37.77,51.29,37.77,51.31,37.77,51.34,37.77,51.33,37.80,51.33,37.80,51.34,37.83,51.35,37.85,51.38,37.88,51.40,37.90,51.41,37.88,51.41,37.83,51.41,37.77,51.41,37.77,51.40,37.85,51.36,37.92,51.33,37.98,51.33,37.83,51.35,37.70,51.36,37.60,51.38,37.60,51.31,37.52,51.25,37.45,51.16,37.50,51.15,37.65
RZ_3614646_14764,null,null,50,0,3,51.14,37.77,51.15,37.75,51.17,37.65,51.20,37.50,51.21,37.42,51.20,37.48,51.23,37.58,51.26,37.60,51.30,37.52,51.31,37.42,51.26,37.42,51.21,37.55,51.12,37.67,51.10,37.70,51.19,37.58,51.29,37.55,51.31,37.65,51.25,37.73,51.26,37.70,51.34,37.67,51.39,37.65,51.33,37.65,51.26,37.65,51.23,37.62,51.23,37.58,51.29,37.62,51.36,37.67,51.45,37.70,51.46,37.67,51.40,37.70,51.33,37.73,51.23,37.73,51.20,37.75,51.15,37.73,51.11,37.73,51.06,37.75,51.04,37.80,51.04,37.85,51.08,37.90,51.16,37.95,51.25,38.00,51.27,38.02,51.25,38.02,51.31,37.98,51.39,37.92,51.48,37.88,51.48,37.92,51.44,37.95,51.38,37.88,51.34,37.73
RZ_3614646_14765,null,null,50,0,3,51.33,37.60,51.34,37.60,51.31,37.65,51.31,37.73,51.30,37.73,51.27,37.73,51.21,37.73,51.19,37.60,51.16,37.50,51.16,37.42,51.16,37.50,51.16,37.60,51.17,37.62,51.19,37.67,51.21,37.55,51.24,37.45,51.27,37.30,51.29,37.25,51.29,37.23,51.30,37.20,51.30,37.33,51.30,37.52,51.30,37.73,51.30,37.80,51.31,37.80,51.33,37.77,51.38,37.83,51.42,37.85,51.45,37.95,51.41,38.00,51.26,38.05,51.15,38.02,51.02,38.00,51.00,37.92,51.12,37.83,51.27,37.73,51.41,37.73,51.39,37.75,51.38,37.77,51.39,37.75,51.38,37.75,51.38,37.75,51.40,37.77,51.44,37.77,51.40,37.77,51.33,37.80,51.23,37.77,51.20,37.73,51.19,37.67,51.23,37.67
RZ_3614646_14766,null,null,50,0,8,51.25,37.67,51.26,37.67,51.34,37.65,51.41,37.65,51.49,37.60,51.49,37.55,51.48,37.62,51.45,37.73,51.35,37.83,51.27,37.77,51.17,37.77,51.15,37.80,51.20,37.80,51.26,37.75,51.33,37.67,51.31,37.65,51.29,37.60,51.27,37.55,51.27,37.60,51.31,37.67,51.33,37.77,51.34,37.80,51.34,37.77,51.30,37.67,51.27,37.65,51.26,37.62,51.33,37.70,51.40,37.75,51.46,37.75,51.45,37.75,51.41,37.75,51.40,37.77,51.42,37.83,51.38,37.77,51.29,37.75,51.20,37.67,51.19,37.85,51.15,38.00,51.11,38.12,51.09,38.12,51.09,38.10,51.12,37.95,51.19,37.77,51.23,37.62,51.23,37.65,51.20,37.80,51.21,37.92,51.21,38.10,51.21,38.12,51.21,38.15
RZ_3614646_14767,null,null,50,0,5,51.25,38.05,51.29,37.98,51.31,37.95,51.35,37.90,51.36,37.88,51.39,37.77,51.38,37.70,51.39,37.62,51.40,37.65,51.41,37.65,51.42,37.58,51.48,37.52,51.51,37.52,51.58,37.67,51.58,37.83,51.58,37.95,51.56,38.00,51.50,38.02,51.44,38.00,51.42,38.00,51.45,38.00,51.46,38.02,51.45,38.02,51.45,38.08,51.46,38.12,51.48,38.12,51.51,38.05,51.52,38.02,51.52,37.98,51.55,37.90,51.56,37.85,51.51,37.80,51.45,37.73,51.39,37.65,51.38,37.60,51.38,37.62,51.39,37.65,51.41,37.70,51.41,37.73,51.41,37.83,51.40,37.92,51.41,37.85,51.42,37.67,51.42,37.42,51.39,37.33,51.40,37.20,51.42,37.17,51.48,37.33,51.48,37.42,51.48,37.55
RZ_3614646_14768,null,null,50,0,5,51.46,37.55,51.45,37.60,51.40,37.62,51.34,37.75,51.27,37.88,51.27,37.88,51.27,37.73,51.27,37.65,51.30,37.73,51.34,37.85,51.38,37.90,51.39,37.85,51.36,37.75,51.33,37.65,51.27,37.62,51.25,37.60,51.24,37.60,51.26,37.62,51.31,37.65,51.36,37.70,51.40,37.70,51.41,37.75,51.41,37.80,51.38,37.90,51.34,37.92,51.29,37.92,51.27,37.90,51.25,37.85,51.34,37.85,51.44,37.83,51.51,37.80,51.49,37.80,51.48,37.77,51.48,37.75,51.48,37.73,51.46,37.55,51.41,37.38,51.38,37.23,51.35,37.30,51.36,37.58,51.36,37.73,51.35,37.85,51.35,37.77,51.36,37.80,51.39,37.77,51.39,37.75,51.39,37.73,51.38,37.70,51.39,37.65,51.39,37.62
RZ_3614646_14769,null,null,50,0,5,51.36,37.62,51.33,37.73,51.29,37.83,51.29,37.77,51.30,37.62,51.29,37.58,51.26,37.67,51.21,37.75,51.19,37.75,51.19,37.75,51.25,37.62,51.30,37.50,51.33,37.35,51.33,37.33,51.34,37.27,51.34,37.27,51.33,37.27,51.31,37.30,51.29,37.38,51.29,37.40,51.29,37.40,51.30,37.38,51.31,37.58,51.34,37.75,51.38,37.95,51.33,37.98,51.25,38.02,51.17,38.05,51.16,38.10,51.20,38.10,51.25,38.10,51.30,38.12,51.35,38.17,51.40,38.20,51.44,38.17,51.41,38.15,51.40,38.00,51.39,37.83,51.39,37.67,51.39,37.62,51.39,37.60,51.42,37.60,51.45,37.67,51.40,37.70,51.34,37.70,51.26,37.67,51.26,37.65,51.24,37.65,51.21,37.83,51.19,37.98
RZ_3614646_14770,null,null,50,0,5,51.24,38.15,51.33,38.12,51.38,38.10,51.30,38.10,51.24,38.15,51.20,38.20,51.17,38.20,51.11,38.12,51.05,38.02,51.02,37.92,51.04,37.85,51.06,37.85,51.15,37.88,51.23,37.92,51.27,38.05,51.23,38.15,51.16,38.30,51.11,38.35,51.10,38.27,51.09,38.10,51.10,37.92,51.12,37.92,51.15,37.98,51.12,38.00,51.10,37.90,51.10,37.77,51.10,37.65,51.11,37.65,51.11,37.73,51.10,37.80,51.10,37.90,51.04,37.92,50.96,37.95,50.99,37.98,51.08,37.92,51.15,37.80,51.09,37.67,51.01,37.77,51.04,37.98,51.14,37.98,51.27,37.83,51.30,37.80,51.35,37.98,51.35,38.15,51.36,38.12,51.33,38.10,51.29,38.08,51.25,38.10,51.23,38.12,51.17,38.15
RZ_3614646_14771,null,null,51,0,5,51.14,38.12,51.11,38.10,51.09,38.10,51.06,38.10,51.06,38.05,51.06,38.02,51.00,38.00,50.94,38.05,50.95,38.10,51.02,38.12,51.12,38.10,51.16,38.02,51.21,37.98,51.38,37.92,51.66,38.23,51.96,38.55,52.19,39.05,52.38,39.48,52.74,40.30,53.26,41.17,53.94,42.23,54.64,42.90,55.31,43.77,56.02,44.62,56.73,46.10,57.40,47.35,57.90,48.88,58.36,50.27,58.59,51.70,58.90,52.77,59.00,54.15,59.11,55.30,59.31,56.65,59.61,57.42,60.05,58.75,60.21,59.92,60.44,61.48,60.69,62.73,61.01,64.03,61.23,65.05,61.23,66.17,61.10,67.55,60.96,68.92,60.85,70.15,60.74,71.28,60.64,72.20,60.44,73.47,60.25,74.15,60.05,75.10,59.94,75.60,59.86,76.20
RZ_3614646_14772,null,null,50,0,5,59.80,76.47,59.74,76.85,59.83,77.08,59.95,77.25,59.95,77.25,59.80,77.30,59.64,77.33,59.61,77.33,59.56,77.42,59.52,77.65,59.42,77.90,59.34,78.03,59.26,78.05,59.26,78.08,59.24,78.08,59.20,77.92,59.16,77.78,59.14,77.72,59.06,77.85,58.96,78.03,58.88,78.08,58.86,77.92,58.90,77.70,58.92,77.47,58.89,77.45,58.86,77.45,58.88,77.35,58.91,77.25,58.85,77.15,58.76,77.15,58.67,77.17,58.64,77.25,58.60,77.30,58.60,77.35,58.62,77.38,58.67,77.20,58.61,76.88,58.56,76.55,58.51,76.42,58.54,76.42,58.52,76.40,58.49,76.35,58.51,76.30,58.60,76.28,58.67,76.22,58.66,76.17,58.58,76.12,58.50,75.92,58.42,75.70,58.42,75.47
RZ_3614646_14773,null,null,50,0,5,58.38,75.60,58.33,75.72,58.27,75.75,58.34,75.58,58.41,75.45,58.49,75.45,58.52,75.25,58.59,75.00,58.62,74.75,58.58,74.78,58.49,74.78,58.40,74.78,58.45,74.83,58.52,74.90,58.62,74.90,58.66,74.88,58.65,74.83,58.60,74.78,58.55,74.75,58.50,74.72,58.44,74.72,58.40,74.72,58.39,74.88,58.40,75.03,58.40,75.12,58.41,75.08,58.41,74.90,58.41,74.65,58.42,74.42,58.46,74.30,58.50,74.25,58.52,74.20,58.49,74.15,58.39,74.12,58.29,74.12,58.29,74.15,58.31,74.15,58.35,74.17,58.35,74.35,58.29,74.50,58.23,74.60,58.20,74.40,58.26,74.22,58.31,74.10,58.33,74.12,58.29,74.20,58.25,74.25,58.24,74.28,58.23,74.28,58.26,74.28
RZ_3614646_14774,null,null,50,0,5,58.34,74.28,58.38,74.35,58.35,74.42,58.29,74.47,58.26,74.47,58.24,74.42,58.27,74.38,58.30,74.35,58.35,74.33,58.39,74.30,58.35,74.28,58.27,74.25,58.20,74.22,58.20,74.25,58.29,74.30,58.36,74.35,58.45,74.33,58.42,74.28,58.40,74.10,58.35,73.97,58.35,73.85,58.35,73.83,58.34,73.95,58.30,74.10,58.27,74.25,58.30,74.22,58.33,74.20,58.33,74.17,58.30,74.12,58.27,74.10,58.27,74.05,58.35,73.92,58.42,73.78,58.44,73.65,58.44,73.58,58.42,73.55,58.39,73.53,58.30,73.55,58.23,73.58,58.25,73.50,58.27,73.38,58.30,73.25,58.29,73.40,58.36,73.55,58.45,73.72,58.51,73.80,58.48,73.85,58.41,73.95,58.36,73.97,58.34,73.97
RZ_3614646_14775,null,null,50,0,5,58.33,73.97,58.33,73.92,58.33,73.85,58.33,73.78,58.33,73.70,58.33,73.62,58.27,73.55,58.21,73.60,58.23,73.70,58.30,73.85,58.34,73.90,58.27,73.97,58.23,74.00,58.23,74.05,58.21,74.10,58.20,74.17,58.21,74.20,58.23,74.20,58.26,74.12,58.27,74.05,58.25,73.97,58.23,73.90,58.20,73.88,58.20,73.88,58.25,73.62,58.29,73.33,58.31,73.15,58.30,73.33,58.27,73.60,58.24,73.75,58.25,73.60,58.26,73.38,58.31,73.33,58.33,73.50,58.34,73.72,58.34,73.80,58.24,73.72,58.12,73.60,58.11,73.47,58.21,73.45,58.30,73.42,58.30,73.40,58.29,73.38,58.23,73.33,58.16,73.30,58.09,73.30,58.06,73.33,58.05,73.33,58.04,73.28,58.01,73.25
RZ_3614646_14776,null,null,51,0,5,57.98,73.22,58.01,73.28,58.08,73.28,58.16,73.28,58.16,73.30,58.17,73.33,58.19,73.35,58.20,73.35,58.23,73.35,58.27,73.17,58.30,72.97,58.33,72.80,58.34,72.85,58.34,72.90,58.31,72.95,58.27,73.00,58.15,73.00,58.05,72.95,57.96,72.90,57.96,72.88,57.98,72.85,58.02,72.90,58.06,72.97,58.10,72.95,58.08,72.85,58.06,72.70,58.10,72.67,58.17,72.70,58.23,72.83,58.16,72.92,58.10,73.00,58.09,72.97,58.11,72.95,58.16,72.92,58.19,72.88,58.20,72.80,58.20,72.80,58.17,72.85,58.16,72.90,58.12,72.95,58.11,73.00,58.11,72.95,58.11,72.88,58.11,72.80,58.11,72.80,58.12,72.80,58.16,72.78,58.19,72.75,58.21,72.67,58.21,72.65,58.21,72.65
RZ_3614646_14777,null,null,49,10,5,58.20,72.70,58.14,72.78,58.08,72.80,58.08,72.78,58.11,72.78,58.19,72.80,58.21,72.80,58.23,72.78,58.21,72.72,58.23,72.75,58.23,72.88,58.19,72.97,58.14,73.03,58.10,73.03,58.14,73.00,58.17,72.97,58.19,72.92,58.19,72.95,58.20,72.95,58.19,72.95,58.19,72.95,58.14,72.97,58.10,73.05,58.08,73.10,58.08,73.17,58.08,73.20,58.08,73.08,58.08,73.05,58.08,72.95,58.09,72.97,58.14,72.88,58.19,72.65,58.24,72.47,58.31,72.35,58.38,72.40,58.42,72.45,58.38,72.45,58.31,72.62,58.26,72.80,58.21,72.97,58.20,72.97,58.20,72.88,58.20,72.75,58.19,72.70,58.16,72.80,58.16,72.88,58.17,72.90,58.19,72.92,58.20,72.97
RZ_3614646_14778,null,null,50,0,5,58.17,72.95,58.17,72.95,58.17,72.97,58.16,73.08,58.15,73.17,58.14,73.20,58.12,73.03,58.10,72.85,58.11,72.62,58.11,72.58,58.12,72.50,58.12,72.45,58.10,72.45,58.08,72.53,57.99,72.60,57.92,72.70,57.99,72.78,58.11,72.88,58.25,72.95,58.27,72.92,58.30,72.88,58.26,73.03,58.23,73.25,58.19,73.55,58.17,73.60,58.16,73.62,58.15,73.53,58.15,73.42,58.16,73.38,58.16,73.45,58.19,73.50,58.21,73.55,58.24,73.53,58.23,73.53,58.24,73.53,58.26,73.53,58.31,73.50,58.31,73.50,58.24,73.47,58.15,73.42,58.09,73.42,58.10,73.45,58.14,73.53,58.16,73.55,58.20,73.55,58.24,73.33,58.25,73.10,58.25,72.92,58.21,73.08,58.19,73.25
RZ_3614646_14779,null,null,51,0,5,58.17,73.28,58.24,73.22,58.25,73.30,58.25,73.42,58.20,73.55,58.23,73.35,58.26,73.15,58.29,72.95,58.19,72.97,58.10,72.95,58.08,72.92,58.16,72.88,58.19,73.10,58.14,73.33,58.09,73.53,58.09,73.53,58.08,73.53,58.12,73.50,58.20,73.47,58.25,73.60,58.20,73.78,58.11,73.75,58.06,73.28,57.96,72.70,57.74,72.33,57.30,71.92,56.88,71.53,56.25,70.80,55.74,70.15,55.12,69.55,54.56,69.08,53.89,68.75,53.12,68.33,52.60,67.90,52.02,67.58,51.56,66.85,51.04,66.30,50.61,65.53,50.19,64.88,49.69,63.92,49.31,63.02,48.86,62.05,48.46,61.20,48.00,60.52,47.54,60.00,47.23,59.25,46.96,58.45,46.91,57.98,46.88,57.92,46.89,57.60,46.89,57.25
RZ_3614646_14780,null,null,50,0,5,46.95,56.62,47.05,56.05,47.10,55.48,47.08,54.88,47.09,54.40,47.15,53.75,47.24,53.42,47.27,53.20,47.30,53.12,47.39,53.05,47.64,52.95,47.95,52.33,48.26,51.73,48.65,51.02,48.99,50.88,49.26,50.70,49.42,50.60,49.60,50.48,49.76,50.25,49.79,50.08,49.81,49.75,49.80,49.62,49.81,49.48,49.81,49.42,49.83,49.38,49.81,49.33,49.84,49.35,49.85,49.40,49.85,49.42,49.83,49.40,49.81,49.40,49.81,49.42,49.89,49.45,49.96,49.48,50.02,49.50,50.00,49.55,50.01,49.58,50.08,49.58,50.14,49.50,50.20,49.42,50.24,49.33,50.27,49.30,50.29,49.35,50.20,49.40,50.11,49.45,50.02,49.52,50.12,49.60,50.21,49.70,50.35,49.83,50.36,49.95
RZ_3614646_14781,null,null,50,0,5,50.35,50.20,50.30,50.40,50.24,50.48,50.16,50.42,50.12,50.40,50.12,50.33,50.15,50.27,50.16,50.20,50.15,50.20,50.15,50.10,50.16,50.00,50.19,49.88,50.21,49.88,50.21,50.02,50.20,50.20,50.20,50.33,50.24,50.30,50.27,50.25,50.26,50.25,50.21,50.25,50.16,50.25,50.15,50.48,50.15,50.70,50.15,50.95,50.20,50.98,50.25,50.88,50.31,50.77,50.34,50.67,50.30,50.67,50.17,50.60,50.04,50.55,50.00,50.62,50.04,50.77,50.08,51.00,50.06,51.10,50.09,50.98,50.11,50.77,50.14,50.65,50.14,50.73,50.14,50.73,50.15,50.65,50.11,50.70,50.06,50.83,50.00,50.98,49.99,51.00,49.98,51.05,49.98,51.02,50.05,50.92,50.12,50.80,50.17,50.95
RZ_3614646_14782,null,null,50,0,5,50.11,51.15,50.06,51.33,50.08,51.30,50.12,51.25,50.17,51.27,50.17,51.27,50.17,51.27,50.16,51.27,50.17,51.25,50.21,51.23,50.26,51.20,50.29,51.20,50.30,51.15,50.27,51.12,50.25,51.12,50.20,51.12,50.19,51.02,50.17,50.92,50.19,51.00,50.20,51.12,50.14,51.25,50.08,51.23,50.02,51.23,50.04,51.25,50.06,51.27,50.05,51.30,50.05,51.33,50.02,51.30,50.01,51.27,49.99,51.30,49.99,51.35,50.02,51.55,50.06,51.70,50.14,51.83,50.19,51.55,50.27,51.25,50.31,51.05,50.24,51.15,50.14,51.25,50.06,51.12,50.10,50.95,50.14,50.83,50.15,50.90,50.17,50.90,50.17,50.83,50.16,50.80,50.14,50.90,50.10,51.10,50.06,51.27,50.06,51.38
RZ_3614646_14783,null,null,50,0,5,50.11,51.38,50.17,51.40,50.24,51.42,50.24,51.45,50.17,51.42,50.12,51.40,50.08,51.42,50.09,51.48,50.17,51.33,50.27,51.15,50.38,51.00,50.39,51.15,50.40,51.27,50.33,51.35,50.25,51.33,50.17,51.27,50.14,51.23,50.12,51.20,50.12,51.20,50.12,51.27,50.10,51.38,50.05,51.50,49.99,51.52,49.92,51.55,49.94,51.58,50.00,51.40,50.08,51.25,50.04,51.10,50.00,51.15,50.05,51.17,50.14,51.15,50.23,51.17,50.21,51.27,50.20,51.38,50.24,51.48,50.27,51.48,50.26,51.33,50.21,51.20,50.19,51.08,50.23,51.20,50.26,51.33,50.29,51.48,50.31,51.33,50.23,51.15,50.12,51.00,50.01,50.98,50.01,51.00,50.09,51.02,50.15,51.05,50.24,51.08
RZ_3614646_14784,null,null,49,0,5,50.25,51.20,50.27,51.33,50.23,51.30,50.17,51.15,50.10,50.98,50.08,50.95,50.04,50.90,50.08,50.88,50.12,50.85,50.17,50.83,50.12,50.88,50.08,50.95,50.01,51.02,49.99,51.02,50.06,51.02,50.14,51.08,50.21,51.12,50.20,51.15,50.20,51.15,50.21,51.12,50.21,51.08,50.21,51.00,50.17,51.17,50.11,51.38,50.06,51.35,50.05,51.10,50.08,50.85,50.12,50.88,50.17,50.85,50.21,50.85,50.21,50.70,50.23,50.58,50.19,50.50,50.15,50.60,50.15,50.77,50.20,50.90,50.25,50.98,50.27,51.05,50.27,51.15,50.27,51.25,50.27,51.23,50.29,51.17,50.27,51.17,50.24,51.23,50.23,51.10,50.26,50.92,50.29,50.80,50.30,50.85,50.27,50.90
RZ_3614646_14785,null,null,50,0,5,50.25,50.85,50.21,50.77,50.19,50.65,50.19,50.60,50.16,50.65,50.19,50.75,50.21,50.85,50.25,50.85,50.25,50.88,50.25,50.90,50.25,50.90,50.24,50.80,50.24,50.70,50.23,50.65,50.20,50.62,50.17,50.62,50.14,50.65,50.12,50.67,50.11,50.75,50.10,50.83,50.05,50.92,50.01,50.77,50.00,50.67,50.06,50.67,50.35,51.10,50.71,51.58,51.25,52.05,51.62,53.08,52.10,54.17,52.60,55.55,53.19,56.48,53.66,57.25,54.11,58.15,54.55,59.27,55.04,60.45,55.42,61.42,55.80,62.20,56.06,62.90,56.20,63.73,56.11,64.50,56.00,65.58,55.98,66.42,55.98,67.62,56.04,68.95,56.11,70.17,56.14,71.22,56.14,72.15,56.12,73.08,56.15,73.62,56.15,73.90
RZ_3614646_14786,null,null,50,0,5,56.10,74.17,56.05,74.35,55.96,74.80,55.89,75.28,55.80,75.95,55.76,76.35,55.70,76.95,55.64,77.25,55.54,77.55,55.44,77.55,55.40,77.62,55.38,77.70,55.38,77.67,55.36,77.62,55.35,77.58,55.26,77.58,55.19,77.58,55.11,77.65,55.11,77.72,55.09,77.83,55.06,77.88,55.04,77.92,55.02,77.90,54.96,77.88,54.94,77.85,54.91,77.83,54.94,77.80,54.94,77.78,54.90,77.72,54.88,77.58,54.84,77.47,54.84,77.47,54.84,77.60,54.83,77.72,54.84,77.70,54.75,77.65,54.67,77.60,54.60,77.50,54.58,77.55,54.60,77.60,54.62,77.62,54.67,77.53,54.70,77.25,54.73,77.05,54.74,76.85,54.75,76.80,54.76,76.70,54.73,76.60,54.69,76.58,54.65,76.58
RZ_3614646_14787,null,null,50,0,5,54.69,76.60,54.71,76.62,54.73,76.55,54.70,76.50,54.69,76.45,54.69,76.42,54.69,76.28,54.67,76.15,54.65,76.15,54.60,76.20,54.60,75.95,54.64,75.65,54.71,75.35,54.75,75.35,54.75,75.33,54.76,75.28,54.77,75.25,54.79,75.22,54.77,75.22,54.77,75.22,54.76,75.40,54.73,75.55,54.71,75.58,54.71,75.42,54.73,75.25,54.75,75.25,54.76,75.25,54.83,75.22,54.86,75.20,54.83,75.15,54.74,75.17,54.62,75.20,54.60,75.22,54.64,75.22,54.70,75.22,54.75,75.30,54.74,75.38,54.73,75.33,54.74,75.22,54.75,75.17,54.76,75.22,54.81,75.03,54.81,74.78,54.80,74.65,54.81,74.75,54.86,74.85,54.94,74.83,54.95,74.78,54.99,74.75,55.01,74.72
RZ_3614646_14788,null,null,50,0,5,54.96,74.72,54.88,74.70,54.77,74.70,54.75,74.78,54.73,74.85,54.74,74.92,54.75,74.92,54.74,74.92,54.74,74.92,54.75,74.85,54.79,74.80,54.81,74.75,54.77,74.75,54.71,74.75,54.75,74.75,54.84,74.72,54.91,74.67,54.89,74.65,54.86,74.65,54.88,74.70,54.91,74.70,54.94,74.70,54.92,74.72,54.90,74.75,54.88,74.80,54.86,74.85,54.89,74.58,54.92,74.28,54.95,74.00,54.95,74.05,54.95,74.12,54.96,74.20,54.96,74.25,54.96,74.25,54.95,74.47,54.94,74.72,54.86,74.97,54.80,75.00,54.74,74.97,54.76,74.75,54.83,74.55,54.90,74.40,54.92,74.35,54.88,74.40,54.84,74.47,54.83,74.55,54.84,74.45,54.84,74.25,54.85,74.05,54.81,74.17
RZ_3614646_14789,null,null,51,0,5,54.79,74.40,54.74,74.67,54.70,74.70,54.79,74.78,54.92,74.78,55.09,74.78,55.12,74.70,55.20,74.62,55.23,74.60,55.20,74.65,55.14,74.70,55.09,74.67,55.09,74.62,55.09,74.55,55.08,74.47,55.06,74.42,54.98,74.38,54.89,74.35,54.84,74.45,54.89,74.53,54.94,74.60,54.95,74.58,54.96,74.58,54.95,74.62,54.98,74.67,55.01,74.67,54.99,74.60,54.92,74.53,54.88,74.47,54.91,74.47,55.01,74.50,55.10,74.55,55.16,74.53,55.15,74.47,55.11,74.47,55.08,74.58,55.04,74.72,55.02,74.80,55.05,74.88,55.06,74.85,55.09,74.80,55.14,74.78,55.17,74.75,55.06,74.75,54.95,74.75,54.81,74.78,54.80,74.60,54.88,74.45,54.96,74.42,55.05,74.55,55.09,74.67
RZ_3614646_14790,null,null,50,0,5,55.14,74.70,55.19,74.72,55.23,74.72,55.26,74.75,55.24,74.80,55.20,74.83,55.15,74.83,55.21,74.75,55.26,74.70,55.33,74.62,55.34,74.62,55.26,74.60,55.17,74.58,55.09,74.58,55.06,74.62,55.01,74.65,54.96,74.65,54.89,74.58,54.86,74.53,54.92,74.50,55.04,74.50,55.14,74.58,55.15,74.62,55.14,74.67,55.14,74.65,55.14,74.65,55.12,74.75,55.11,74.85,55.16,74.90,55.23,74.78,55.23,74.65,55.16,74.58,55.12,74.50,55.16,74.45,55.21,74.40,55.23,74.40,55.19,74.38,55.15,74.33,55.12,74.28,55.15,74.25,55.17,74.22,55.21,74.22,55.23,74.22,55.25,74.25,55.21,74.35,55.17,74.40,55.17,74.33,55.21,74.17,55.24,74.08,55.29,74.05
RZ_3614646_14791,null,null,50,10,5,55.33,74.05,55.35,74.08,55.31,74.08,55.26,74.10,55.20,74.08,55.14,74.08,55.10,74.12,55.09,74.22,55.10,74.33,55.12,74.33,55.17,74.33,55.25,74.33,55.31,74.30,55.35,74.22,55.36,74.12,55.36,74.10,55.35,74.10,55.34,74.12,55.31,74.20,55.33,74.17,55.31,74.08,55.25,74.08,55.19,74.20,55.20,74.33,55.25,74.35,55.33,74.35,55.36,74.33,55.40,74.30,55.39,74.30,55.36,74.30,55.34,74.33,55.34,74.28,55.33,74.28,55.31,74.30,55.31,74.17,55.35,74.05,55.38,73.92,55.33,73.95,55.26,74.03,55.20,74.08,55.19,74.15,55.24,74.17,55.27,74.17,55.25,74.17,55.16,74.22,55.09,74.30,55.10,74.25,55.12,74.17,55.12,74.17,55.16,74.28
RZ_3614646_14792,null,null,50,0,5,55.20,74.35,55.19,74.38,55.15,74.25,55.14,74.15,55.20,74.08,55.24,74.15,55.29,74.17,55.30,74.17,55.26,74.15,55.20,74.15,55.16,74.12,55.16,74.10,55.15,74.05,55.14,74.00,55.20,73.90,55.26,73.88,55.33,73.88,55.29,73.97,55.26,74.05,55.25,74.10,55.24,74.12,55.23,74.12,55.21,74.12,55.24,74.03,55.27,73.92,55.30,73.83,55.34,73.72,55.36,73.65,55.35,73.60,55.33,73.70,55.30,73.80,55.26,73.80,55.20,73.75,55.12,73.72,55.11,73.75,55.14,73.75,55.17,73.75,55.23,73.75,55.23,73.72,55.24,73.70,55.24,73.62,55.23,73.58,55.21,73.50,55.21,73.55,55.23,73.58,55.25,73.55,55.27,73.47,55.26,73.42,55.24,73.45,55.23,73.45
RZ_3614646_14793,null,null,50,0,5,55.23,73.45,55.21,73.67,55.20,73.90,55.20,74.05,55.25,73.80,55.31,73.55,55.36,73.40,55.34,73.53,55.27,73.83,55.21,74.10,55.21,74.05,55.25,73.90,55.30,73.75,55.33,73.78,55.33,73.78,55.33,73.78,55.34,73.75,55.34,73.75,55.39,73.72,55.42,73.78,55.40,73.80,55.33,73.80,55.24,73.88,55.24,73.95,55.23,74.03,55.25,74.00,55.26,74.00,55.27,74.00,55.26,74.03,55.25,74.05,55.25,74.10,55.26,74.15,55.26,74.15,55.25,74.08,55.24,74.00,55.21,73.92,55.21,73.90,55.30,73.95,55.40,73.97,55.41,73.97,55.34,74.00,55.26,74.00,55.29,74.03,55.31,74.00,55.35,73.85,55.35,73.67,55.35,73.60,55.31,73.75,55.30,73.90,55.29,74.03
RZ_3614646_14794,null,null,50,0,5,55.27,74.15,55.27,74.33,55.27,74.45,55.31,74.22,55.34,73.97,55.31,73.75,55.25,73.97,55.17,74.17,55.12,74.42,55.17,74.47,55.26,74.33,55.36,74.10,55.39,73.88,55.39,74.05,55.39,74.20,55.41,74.33,55.44,74.33,55.44,74.30,55.40,74.33,55.39,74.35,55.40,74.35,55.41,74.12,55.36,73.92,55.30,73.72,55.23,73.72,55.24,73.72,55.25,73.80,55.26,73.85,55.27,73.88,55.29,73.80,55.31,73.75,55.31,73.83,55.33,73.92,55.33,74.03,55.34,74.10,55.34,74.22,55.34,74.35,55.36,74.15,55.38,73.90,55.33,73.60,55.24,73.58,55.14,73.58,55.11,73.60,55.21,73.60,55.33,73.62,55.36,73.62,55.30,73.62,55.21,73.78,55.20,73.92,55.27,74.05
RZ_3614646_14795,null,null,50,0,5,55.36,73.95,55.48,73.83,55.50,73.72,55.41,73.78,55.33,73.83,55.23,73.85,55.23,73.88,55.23,73.90,55.24,73.95,55.27,74.00,55.31,74.03,55.34,74.05,55.35,74.08,55.39,74.08,55.42,73.85,55.46,73.62,55.40,73.42,55.34,73.40,55.25,73.60,55.24,73.83,55.26,74.08,55.29,74.15,55.31,74.22,55.35,74.12,55.39,73.95,55.44,73.78,55.49,73.80,55.51,73.88,55.50,73.92,55.46,73.88,55.44,73.75,55.33,73.65,55.20,73.72,55.09,73.80,55.09,73.85,55.12,73.80,55.19,73.75,55.27,73.70,55.34,73.75,55.38,73.78,55.36,73.80,55.31,73.80,55.26,73.83,55.21,73.83,55.21,73.75,55.21,73.65,55.21,73.62,55.21,73.65,55.24,73.70,55.25,73.70
RZ_3614646_14796,null,null,50,0,5,55.25,73.72,55.30,73.72,55.35,73.75,55.42,73.67,55.45,73.62,55.40,73.65,55.34,73.78,55.29,73.88,55.33,73.88,55.38,73.88,55.38,73.85,55.34,73.78,55.30,73.70,55.29,73.62,55.30,73.67,55.31,73.72,55.36,73.80,55.39,73.80,55.44,73.80,55.44,73.78,55.41,74.03,55.38,74.25,55.33,74.42,55.31,74.12,55.29,73.83,55.27,73.60,55.29,73.60,55.31,73.60,55.35,73.58,55.33,73.58,55.30,73.58,55.29,73.60,55.29,73.55,55.40,73.45,55.50,73.35,55.58,73.38,55.54,73.45,55.52,73.60,55.52,73.75,55.42,73.95,55.29,74.08,55.25,74.30,55.34,74.40,55.44,74.47,55.44,74.45,55.44,74.38,55.44,73.97,55.39,73.60,55.35,73.30,55.27,73.42
RZ_3614646_14797,null,null,50,0,5,55.24,73.70,55.27,73.95,55.31,74.12,55.35,74.15,55.36,73.92,55.35,73.72,55.31,73.75,55.25,74.00,55.21,74.28,55.21,74.30,55.23,74.30,55.25,74.28,55.30,74.25,55.35,74.17,55.39,74.10,55.38,74.05,55.35,74.05,55.31,74.03,55.29,73.97,55.23,73.90,55.19,73.85,55.15,73.88,55.16,73.97,55.17,74.05,55.19,74.05,55.17,74.03,55.17,74.03,55.23,74.03,55.29,74.03,55.25,73.97,55.15,73.92,55.06,73.90,55.09,73.92,55.20,74.22,55.31,74.53,55.41,74.88,55.42,74.95,55.36,74.92,55.33,74.80,55.29,74.50,55.34,74.22,55.34,74.10,55.36,74.10,55.38,74.20,55.33,74.28,55.25,74.33,55.24,74.38,55.29,74.40,55.33,74.42,55.33,74.47
RZ_3614646_14798,null,null,50,0,5,55.33,74.62,55.31,74.75,55.30,74.80,55.30,74.78,55.29,74.72,55.27,74.72,55.25,74.85,55.23,74.97,55.20,75.10,55.17,75.12,55.16,75.12,55.19,74.95,55.25,74.78,55.29,74.72,55.30,74.83,55.24,74.92,55.16,75.00,55.06,75.08,55.02,74.97,55.02,74.80,55.06,74.62,55.08,74.65,55.09,74.67,55.10,74.70,55.11,74.72,55.14,74.75,55.21,74.67,55.30,74.62,55.34,74.60,55.33,74.60,55.25,74.62,55.17,74.53,55.20,74.45,55.29,74.38,55.38,74.40,55.36,74.40,55.31,74.50,55.26,74.60,55.23,74.67,55.24,74.58,55.25,74.50,55.26,74.38,55.26,74.35,55.25,74.42,55.25,74.50,55.24,74.55,55.21,74.55,55.17,74.58,55.16,74.45,55.20,74.33
RZ_3614646_14799,null,null,51,0,5,55.25,74.30,55.27,74.40,55.24,74.55,55.20,74.65,55.15,74.75,55.15,74.65,55.24,74.53,55.30,74.58,55.39,74.78,55.39,75.00,55.34,75.05,55.30,74.78,55.33,74.50,55.40,74.28,55.36,74.40,55.27,74.55,55.24,74.65,55.29,74.72,55.40,74.72,55.45,74.67,55.48,74.67,55.42,74.70,55.39,74.70,55.33,74.78,55.30,74.92,55.27,75.10,55.30,74.88,55.31,74.58,55.31,74.33,55.29,74.35,55.29,74.38,55.26,74.38,55.24,74.38,55.19,74.55,55.17,74.72,55.17,74.88,55.21,74.83,55.24,74.80,55.26,74.75,55.26,74.78,55.26,74.75,55.25,74.72,55.24,74.72,55.21,74.75,55.20,74.78,55.16,74.75,55.11,74.70,55.05,74.70,55.01,74.75,55.02,74.58,55.05,74.33
RZ_3614646_14800,null,null,50,0,5,55.04,74.28,55.00,74.50,54.98,74.75,54.99,74.80,55.05,74.70,55.11,74.53,55.15,74.33,55.11,74.38,55.09,74.47,55.09,74.40,55.11,74.20,55.10,74.12,55.05,74.30,55.06,74.45,55.12,74.55,55.12,74.60,55.00,74.75,54.86,74.95,54.83,75.15,54.90,75.15,55.00,74.95,55.08,74.70,55.23,74.60,55.38,74.62,55.64,74.65,55.77,74.53,56.14,74.40,56.59,74.28,57.17,74.10,57.55,73.90,57.89,73.70,58.12,73.42,58.34,73.03,58.44,72.22,58.48,71.72,58.55,71.05,58.59,70.78,58.61,70.45,58.61,70.42,58.60,70.38,58.49,70.25,58.36,70.15,58.25,70.05,58.19,70.05,58.02,70.20,57.88,70.33,57.69,70.50,57.55,70.55,57.41,70.40,57.39,70.20
RZ_3614646_14801,null,null,50,0,5,57.30,69.75,57.23,69.35,57.15,68.95,57.09,68.85,57.02,68.90,57.00,68.92,57.05,68.95,57.10,68.85,57.08,68.65,57.05,68.45,57.05,68.33,57.02,68.33,57.00,68.25,56.99,68.15,57.00,68.05,56.98,68.00,56.88,68.00,56.77,68.00,56.73,68.00,56.74,67.90,56.77,67.83,56.80,67.65,56.80,67.60,56.75,67.58,56.66,67.60,56.58,67.65,56.51,67.67,56.50,67.70,56.50,67.70,56.49,67.65,56.46,67.65,56.42,67.67,56.35,67.72,56.30,67.67,56.27,67.58,56.33,67.50,56.39,67.45,56.46,67.45,56.51,67.47,56.55,67.53,56.56,67.58,56.58,67.58,56.59,67.47,56.58,67.38,56.55,67.28,56.50,67.35,56.41,67.42,56.36,67.38,56.31,67.28,56.31,67.12
RZ_3614646_14802,null,null,49,0,5,56.30,67.08,56.30,67.05,56.30,67.10,56.31,67.20,56.30,67.30,56.29,67.40,56.25,67.47,56.27,67.53,56.33,67.50,56.35,67.58,56.29,67.67,56.20,67.83,56.21,67.88,56.27,68.00,56.35,68.08,56.36,68.15,56.38,68.15,56.38,68.12,56.36,68.12,56.35,68.05,56.34,67.95,56.34,67.85,56.34,67.83,56.35,67.92,56.40,68.03,56.46,68.03,56.52,67.85,56.56,67.67,56.50,67.62,56.41,67.60,56.35,67.60,56.39,67.65,56.44,67.70,56.46,67.78,56.44,67.80,56.41,67.83,56.42,67.78,56.45,67.75,56.41,67.85,56.34,68.03,56.26,68.12,56.23,68.15,56.21,68.17,56.23,68.25,56.24,68.25,56.25,68.22,56.24,68.20,56.23,68.15,56.23,68.12
RZ_3614646_14803,null,null,51,0,5,56.23,68.12,56.27,68.10,56.31,68.03,56.35,68.08,56.36,68.20,56.36,68.25,56.38,68.20,56.38,68.15,56.36,68.20,56.38,68.00,56.36,67.80,56.27,67.60,56.19,67.62,56.20,67.67,56.29,67.70,56.38,67.72,56.36,67.72,56.31,67.78,56.26,67.92,56.21,68.12,56.16,68.25,56.15,68.12,56.16,67.97,56.20,67.85,56.20,67.88,56.17,67.88,56.11,68.03,56.09,68.17,56.06,68.30,56.08,68.28,56.16,68.20,56.24,68.12,56.29,68.12,56.29,68.17,56.26,68.22,56.26,68.25,56.26,68.12,56.31,67.95,56.36,67.78,56.36,68.03,56.33,68.30,56.30,68.50,56.30,68.45,56.29,68.38,56.25,68.25,56.23,68.15,56.23,68.05,56.24,68.08,56.26,68.05,56.26,68.03,56.25,68.00
RZ_3614646_14804,null,null,50,0,5,56.25,67.97,56.26,67.92,56.24,67.88,56.21,67.92,56.20,68.03,56.20,68.12,56.19,68.12,56.16,68.10,56.16,68.10,56.17,68.10,56.17,68.12,56.19,68.05,56.19,67.97,56.19,67.90,56.16,67.90,56.15,67.90,56.15,67.90,56.19,67.88,56.21,67.85,56.21,68.00,56.19,68.15,56.16,68.33,56.16,68.30,56.17,68.17,56.21,68.08,56.27,68.00,56.34,67.92,56.33,67.85,56.27,67.83,56.23,67.80,56.24,67.80,56.24,67.97,56.23,68.12,56.23,68.28,56.23,68.25,56.25,68.25,56.27,68.28,56.30,68.25,56.31,68.25,56.31,68.28,56.30,68.33,56.27,68.33,56.23,68.33,56.19,68.33,56.15,68.33,56.16,68.33,56.14,68.33,56.14,68.25,56.12,68.12,56.12,68.08
RZ_3614646_14805,null,null,50,10,5,56.11,68.08,56.11,68.03,56.17,67.90,56.25,67.72,56.33,67.65,56.33,67.58,56.33,67.65,56.34,67.72,56.35,67.78,56.36,67.75,56.39,67.75,56.40,67.78,56.39,67.80,56.35,67.78,56.31,67.75,56.31,67.80,56.33,67.85,56.36,67.80,56.38,67.70,56.38,67.75,56.34,67.92,56.31,68.12,56.27,68.00,56.25,67.88,56.21,67.75,56.20,67.75,56.20,67.78,56.23,67.83,56.26,67.78,56.27,67.70,56.27,67.65,56.27,67.70,56.26,67.75,56.27,67.78,56.30,67.83,56.33,67.88,56.29,67.85,56.25,67.83,56.19,67.78,56.16,67.83,56.19,67.88,56.24,67.90,56.29,67.88,56.33,67.88,56.34,67.90,56.33,67.97,56.27,68.05,56.23,68.00,56.21,67.90,56.20,67.80
RZ_3614646_14806,null,null,50,0,5,56.17,67.83,56.15,67.83,56.15,67.70,56.19,67.60,56.24,67.50,56.29,67.50,56.27,67.75,56.29,68.00,56.31,68.12,56.39,67.97,56.44,67.88,56.48,67.90,56.49,67.92,56.51,67.92,56.50,67.92,56.48,67.92,56.46,67.88,56.42,68.03,56.41,68.22,56.39,68.42,56.38,68.40,56.36,68.55,56.36,68.62,56.38,68.70,56.38,68.62,56.35,68.60,56.31,68.60,56.33,68.80,56.41,69.03,56.49,69.22,56.71,69.53,56.90,69.83,57.23,70.40,57.62,70.70,58.16,71.03,58.86,71.10,59.59,71.22,60.34,71.35,61.05,71.45,61.98,71.47,63.09,70.88,64.40,69.58,65.69,68.28,66.66,67.58,67.49,67.62,68.16,67.65,69.28,66.78,70.29,65.30,71.11,63.85,71.49,63.25
RZ_3614646_14807,null,null,50,0,5,71.92,63.83,72.49,65.22,73.12,68.10,73.71,71.38,74.40,75.45,75.26,79.50,76.34,83.55,77.10,87.55,78.16,91.60,78.78,96.35,79.34,101.38,79.53,105.97,79.72,110.35,79.92,113.53,80.00,116.65,80.01,119.25,80.09,121.88,80.05,123.50,80.10,124.78,80.12,125.35,80.12,125.88,80.11,125.53,80.26,124.88,80.45,123.88,80.55,123.05,80.54,122.03,80.54,120.38,80.47,118.95,80.40,116.95,80.29,115.28,80.26,113.33,80.10,111.45,79.94,109.47,79.72,107.53,79.62,105.90,79.59,104.30,79.69,102.25,79.61,100.25,79.50,98.28,79.31,96.17,79.36,93.78,79.47,91.08,79.39,88.72,79.31,86.22,79.21,84.15,79.06,81.88,78.80,79.78,78.26,77.42,77.99,75.10,77.64,73.15
RZ_3614646_14808,null,null,50,0,5,77.26,71.35,76.95,69.83,76.55,68.20,76.40,66.62,76.22,64.90,76.26,63.38,76.19,61.90,76.05,60.67,75.83,59.15,75.67,57.75,75.55,56.48,75.47,55.80,75.39,55.40,75.31,55.27,75.19,55.17,74.90,55.17,74.55,54.85,74.22,54.52,74.05,54.38,73.97,54.52,73.90,54.67,73.84,55.02,73.76,55.40,73.72,55.75,73.72,55.73,73.78,55.70,73.80,55.75,73.69,55.83,73.53,55.85,73.20,55.80,72.99,55.73,72.83,55.55,72.84,55.40,72.85,55.25,72.71,55.30,72.55,55.83,72.24,56.42,72.05,57.05,71.89,57.20,71.84,57.55,71.80,57.88,71.80,58.17,71.81,58.33,71.79,58.60,71.71,58.90,71.65,59.10,71.58,59.17,71.49,59.27,71.41,59.30,71.40,59.33
RZ_3614646_14809,null,null,50,0,5,71.44,59.48,71.47,59.62,71.41,59.80,71.35,59.80,71.33,59.88,71.34,59.98,71.36,60.00,71.40,59.95,71.44,59.77,71.40,59.67,71.33,59.52,71.26,59.48,71.30,59.42,71.34,59.42,71.38,59.48,71.39,59.50,71.40,59.55,71.40,59.62,71.36,59.70,71.34,59.70,71.31,59.60,71.33,59.50,71.31,59.38,71.30,59.38,71.28,59.30,71.25,59.23,71.21,59.33,71.20,59.52,71.19,59.65,71.19,59.62,71.17,59.58,71.16,59.58,71.16,59.55,71.17,59.48,71.19,59.45,71.19,59.48,71.17,59.52,71.19,59.50,71.17,59.48,71.14,59.45,71.11,59.38,71.15,59.30,71.19,59.25,71.21,59.30,71.21,59.23,71.20,59.17,71.16,59.08,71.12,59.05,71.11,59.05,71.11,59.05
RZ_3614646_14810,null,null,49,0,5,71.14,59.08,71.15,59.10,71.19,59.02,71.21,58.92,71.20,58.80,71.16,58.77,71.12,58.70,71.11,58.62,71.09,58.62,71.09,58.75,71.09,58.85,71.11,58.88,71.11,59.08,71.10,59.27,71.11,59.27,71.12,59.10,71.15,58.90,71.16,58.90,71.17,58.90,71.19,58.88,71.20,58.83,71.21,58.83,71.17,58.80,71.11,58.80,71.01,58.77,70.97,58.77,70.96,58.77,71.00,58.75,71.03,58.75,71.01,58.75,70.96,58.77,70.91,58.80,71.00,58.77,71.12,58.73,71.24,58.65,71.19,58.62,71.14,58.50,71.12,58.42,71.09,58.40,71.05,58.50,71.03,58.62,71.04,58.50,71.08,58.33,71.08,58.40,71.06,58.58,71.05,58.75,71.12,58.70,71.19,58.77,71.14,58.80
RZ_3614646_14811,null,null,50,0,8,71.01,58.83,70.86,58.80,70.81,58.85,70.89,58.90,71.00,58.95,71.10,59.02,71.09,59.10,71.08,59.17,71.08,59.17,71.06,59.08,71.04,59.00,71.03,59.08,71.03,59.25,71.01,59.42,71.03,59.45,71.03,59.45,71.03,59.45,71.04,59.42,71.05,59.38,71.06,59.35,71.06,59.35,71.06,59.33,71.09,59.10,71.11,58.88,71.12,58.95,71.09,59.23,71.05,59.50,71.04,59.52,70.99,59.52,70.94,59.25,70.90,58.95,70.94,58.65,70.95,58.65,70.96,58.70,70.96,58.77,70.95,59.00,70.91,59.23,70.90,59.40,70.90,59.33,70.91,59.20,70.92,59.05,70.95,59.02,70.99,59.02,71.00,59.05,71.01,59.10,70.99,59.25,70.96,59.40,70.92,59.55,70.92,59.58,70.94,59.58
RZ_3614646_14812,null,null,50,0,8,70.96,59.58,70.97,59.58,70.92,59.52,70.88,59.58,70.84,59.62,70.86,59.70,70.90,59.70,70.92,59.73,70.94,59.73,70.86,59.75,70.81,59.67,70.79,59.60,70.81,59.52,70.90,59.52,70.99,59.52,71.04,59.52,71.01,59.42,70.97,59.33,70.96,59.15,70.95,59.12,70.96,59.08,70.96,59.17,70.97,59.35,70.99,59.50,71.00,59.48,71.00,59.38,71.00,59.23,70.99,59.15,70.99,59.10,70.99,59.10,70.97,59.10,70.99,59.10,70.99,59.12,71.01,59.12,71.03,59.10,71.04,59.08,71.03,59.17,71.01,59.42,71.00,59.67,71.00,59.65,71.01,59.52,71.01,59.48,71.03,59.55,71.05,59.58,71.05,59.50,71.04,59.40,71.00,59.45,70.99,59.52,71.01,59.62,71.04,59.73
RZ_3614646_14813,null,null,50,0,3,71.04,59.80,71.03,59.85,71.01,59.88,71.00,59.85,71.00,59.77,71.01,59.67,71.04,59.45,71.05,59.27,71.05,59.02,71.04,58.95,71.03,58.88,71.04,58.85,71.04,58.95,71.04,59.15,71.01,59.33,71.01,59.42,71.01,59.52,71.01,59.62,70.99,59.62,70.99,59.50,70.94,59.38,70.91,59.40,70.86,59.42,70.84,59.42,70.91,59.42,71.00,59.42,71.06,59.55,71.01,59.67,71.01,59.88,71.04,59.95,71.08,60.00,71.17,60.00,71.28,60.02,71.53,60.02,71.90,59.95,72.31,59.85,72.84,59.95,73.36,60.12,74.31,60.35,75.39,60.50,76.83,60.73,78.26,60.92,79.85,61.30,81.44,61.75,82.99,62.15,84.45,62.35,85.71,62.30,86.89,62.17,88.11,62.05,89.17,62.02
RZ_3614646_14814,null,null,50,0,3,90.15,61.83,91.03,61.60,91.84,61.65,92.65,61.90,93.22,62.23,93.95,62.27,94.47,62.33,95.14,62.35,95.65,62.12,96.35,61.83,96.80,61.52,97.42,61.58,97.90,61.73,98.56,61.90,98.91,62.00,99.22,62.12,99.54,62.27,99.86,62.42,100.11,62.45,100.21,62.27,100.31,61.90,100.36,61.50,100.38,61.27,100.22,61.30,100.01,61.33,99.80,61.33,99.61,61.33,99.40,61.33,99.17,61.35,99.06,61.40,99.00,61.25,98.94,61.08,98.88,60.95,98.86,61.05,98.84,61.15,98.78,61.20,98.66,61.27,98.56,61.33,98.53,61.33,98.47,61.25,98.35,61.10,98.22,60.98,98.09,60.90,98.04,60.90,97.99,60.88,97.99,60.92,97.99,60.95,98.00,60.98,97.90,60.90,97.81,60.77
RZ_3614646_14815,null,null,51,0,3,97.71,60.65,97.70,60.60,97.69,60.60,97.61,60.62,97.54,60.62,97.46,60.65,97.41,60.67,97.38,60.67,97.35,60.65,97.36,60.60,97.41,60.58,97.44,60.60,97.44,60.62,97.40,60.67,97.36,60.75,97.36,60.80,97.31,60.67,97.28,60.30,97.25,59.95,97.26,59.80,97.26,59.73,97.29,59.67,97.30,59.75,97.25,59.88,97.19,60.12,97.14,60.23,97.12,60.30,97.12,60.23,97.06,60.23,97.03,60.27,96.96,60.38,96.95,60.42,97.04,60.33,97.14,60.20,97.21,60.23,97.19,60.40,97.14,60.60,97.10,60.62,97.06,60.70,97.09,60.75,97.11,60.52,97.14,60.30,97.14,60.20,97.11,60.35,97.14,60.55,97.19,60.58,97.24,60.60,97.22,60.55,97.17,60.50,97.11,60.50,97.04,60.55
RZ_3614646_14816,null,null,50,0,3,97.00,60.60,96.96,60.50,96.99,60.38,96.97,60.27,96.96,60.42,96.91,60.55,96.89,60.52,96.88,60.40,96.90,60.25,96.89,60.23,96.88,60.23,96.92,60.25,96.97,60.30,96.96,60.33,96.89,60.38,96.90,60.35,96.99,60.27,97.11,60.23,97.17,60.08,97.20,59.98,97.14,59.85,97.10,59.85,97.08,59.92,97.06,60.08,97.03,60.25,96.99,60.30,96.96,60.23,96.96,60.12,96.95,60.08,96.94,60.02,96.94,60.00,96.95,59.98,96.95,60.08,96.95,60.15,96.91,60.17,96.89,60.17,96.88,60.17,96.90,60.17,96.94,60.10,96.95,60.05,97.00,60.05,97.08,60.02,97.14,60.00,97.16,60.00,97.16,60.08,97.15,60.15,97.15,60.20,97.09,60.15,97.04,59.92,97.00,59.73
RZ_3614646_14817,null,null,50,0,3,97.01,59.52,97.00,59.48,96.97,59.42,96.94,59.38,96.92,59.35,96.94,59.42,96.96,59.50,96.99,59.60,96.99,59.65,96.99,59.65,96.97,59.67,96.95,59.73,96.92,59.75,96.96,59.75,96.97,59.80,97.00,59.83,97.03,59.90,97.05,59.92,97.08,59.95,97.08,59.92,97.12,59.90,97.16,59.90,97.20,59.92,97.20,59.90,97.21,59.83,97.22,59.75,97.26,59.75,97.28,59.75,97.24,59.75,97.20,59.62,97.17,59.50,97.20,59.35,97.20,59.35,97.25,59.35,97.29,59.35,97.30,59.35,97.29,59.35,97.30,59.33,97.26,59.30,97.17,59.27,97.08,59.27,97.04,59.30,97.03,59.30,97.14,59.30,97.24,59.30,97.34,59.30,97.25,59.25,97.17,59.23,97.10,59.30,97.08,59.38
RZ_3614646_14818,null,null,50,0,3,97.04,59.45,97.04,59.30,97.05,59.15,97.08,59.02,97.10,59.05,97.20,59.12,97.30,59.17,97.35,59.25,97.29,59.20,97.24,59.12,97.24,59.02,97.25,58.95,97.26,58.88,97.31,58.83,97.35,58.75,97.38,58.75,97.38,58.77,97.36,58.85,97.36,58.95,97.38,59.02,97.41,59.02,97.42,58.98,97.35,58.88,97.25,58.85,97.16,58.90,97.17,59.10,97.20,59.27,97.24,59.52,97.26,59.65,97.26,59.65,97.24,59.45,97.22,59.23,97.26,59.12,97.31,59.15,97.38,59.23,97.33,59.30,97.25,59.33,97.29,59.40,97.39,59.45,97.51,59.52,97.51,59.55,97.50,59.35,97.47,59.15,97.46,58.98,97.45,58.98,97.44,58.90,97.40,58.80,97.36,58.88,97.33,59.05,97.29,59.23
RZ_3614646_14819,null,null,50,10,3,97.28,59.27,97.26,59.40,97.26,59.50,97.26,59.55,97.28,59.52,97.26,59.35,97.25,59.15,97.33,58.98,97.41,58.95,97.49,59.10,97.47,59.27,97.46,59.42,97.46,59.48,97.47,59.52,97.50,59.50,97.53,59.40,97.53,59.33,97.47,59.33,97.42,59.17,97.38,59.05,97.38,59.10,97.38,59.30,97.36,59.35,97.35,59.23,97.33,59.20,97.34,59.27,97.38,59.40,97.41,59.42,97.41,59.45,97.40,59.52,97.41,59.58,97.40,59.58,97.39,59.42,97.35,59.27,97.36,59.20,97.35,59.20,97.33,59.17,97.31,59.17,97.35,59.17,97.36,59.35,97.35,59.52,97.35,59.48,97.39,59.25,97.45,59.02,97.46,58.85,97.44,58.70,97.44,58.60,97.47,58.70,97.51,58.95,97.50,59.15
RZ_3614646_14820,null,null,50,0,3,97.50,59.25,97.50,59.17,97.49,59.15,97.47,59.15,97.42,59.20,97.38,59.23,97.41,59.27,97.49,59.27,97.56,59.23,97.56,59.12,97.54,59.08,97.53,59.20,97.51,59.35,97.49,59.38,97.47,59.25,97.45,59.12,97.45,59.00,97.42,58.95,97.44,58.90,97.51,58.95,97.59,58.98,97.66,58.95,97.67,58.90,97.66,58.92,97.65,58.95,97.62,58.98,97.62,59.00,97.61,59.00,97.61,59.02,97.62,59.02,97.65,59.02,97.66,59.02,97.66,59.08,97.65,59.12,97.62,59.25,97.59,59.33,97.55,59.30,97.54,59.20,97.54,59.10,97.50,59.10,97.46,59.15,97.45,59.20,97.47,59.23,97.47,59.23,97.44,59.20,97.40,59.15,97.35,59.12,97.31,59.23,97.51,59.40,97.83,59.55
RZ_3614646_14821,null,null,51,0,3,98.17,59.92,98.31,60.27,98.49,60.52,98.89,60.42,99.39,60.40,99.94,60.58,100.26,60.85,100.59,61.12,100.89,61.55,101.30,61.88,101.56,62.25,101.78,62.38,101.83,62.50,101.86,62.50,101.88,62.50,101.96,62.52,102.05,62.58,102.06,62.67,102.01,62.80,102.05,63.17,102.11,63.50,102.17,63.75,102.15,63.77,102.11,63.85,102.10,64.12,102.09,64.35,102.08,64.45,102.04,64.42,102.00,64.38,101.97,64.42,102.00,64.42,102.04,64.33,101.97,64.20,101.89,64.17,101.79,64.28,101.76,64.45,101.74,64.55,101.72,64.62,101.71,64.60,101.64,64.55,101.58,64.50,101.51,64.45,101.53,64.42,101.53,64.35,101.56,64.33,101.59,64.30,101.66,64.38,101.70,64.42,101.72,64.40,101.69,64.38,101.64,64.33
RZ_3614646_14822,null,null,50,0,3,101.59,64.35,101.56,64.40,101.53,64.45,101.50,64.50,101.47,64.50,101.41,64.42,101.35,64.35,101.31,64.25,101.33,64.22,101.34,64.35,101.35,64.47,101.38,64.45,101.41,64.30,101.41,64.20,101.41,64.25,101.41,64.30,101.40,64.22,101.38,64.12,101.35,64.10,101.34,64.12,101.33,64.12,101.33,64.10,101.36,64.10,101.39,64.12,101.46,64.03,101.47,63.92,101.49,63.85,101.47,63.90,101.46,64.05,101.41,64.20,101.39,64.15,101.36,64.00,101.40,63.77,101.40,63.70,101.40,63.67,101.39,63.67,101.38,63.67,101.34,63.65,101.29,63.67,101.30,63.75,101.38,63.90,101.45,63.98,101.45,63.98,101.45,63.95,101.40,63.92,101.35,63.92,101.39,63.92,101.49,63.90,101.60,63.88,101.64,63.83
RZ_3614646_14823,null,null,50,0,3,101.58,63.85,101.46,63.83,101.40,63.83,101.44,63.83,101.49,63.85,101.51,63.80,101.53,63.73,101.53,63.70,101.50,63.75,101.51,63.77,101.55,63.85,101.61,63.90,101.58,63.98,101.55,64.05,101.53,64.10,101.56,64.17,101.58,64.25,101.55,64.25,101.53,64.17,101.50,64.10,101.51,64.10,101.53,64.10,101.54,63.95,101.55,63.70,101.56,63.48,101.55,63.52,101.54,63.67,101.53,63.85,101.49,63.95,101.47,64.03,101.45,64.05,101.47,63.98,101.49,63.90,101.49,63.85,101.49,63.85,101.49,63.88,101.50,63.88,101.50,63.83,101.51,63.80,101.49,63.80,101.46,63.73,101.47,63.62,101.49,63.55,101.50,63.60,101.50,63.62,101.50,63.60,101.51,63.55,101.50,63.58,101.50,63.62,101.50,63.67
RZ_3614646_14824,null,null,50,0,3,101.51,63.70,101.53,63.73,101.53,63.77,101.54,63.77,101.56,63.75,101.56,63.77,101.54,63.83,101.50,63.98,101.49,64.10,101.50,64.05,101.54,63.88,101.56,63.73,101.59,63.80,101.59,63.88,101.58,63.92,101.56,63.92,101.59,63.92,101.60,63.88,101.61,63.83,101.60,63.77,101.58,63.95,101.54,64.12,101.50,63.95,101.47,63.62,101.47,63.27,101.49,63.25,101.55,63.30,101.61,63.42,101.69,63.55,101.69,63.62,101.76,63.60,101.83,63.58,101.83,63.50,101.78,63.48,101.72,63.62,101.74,63.83,101.70,63.85,101.65,63.67,101.66,63.58,101.74,63.67,101.78,63.75,101.75,63.77,101.72,63.83,101.71,63.92,101.69,64.00,101.66,64.08,101.66,63.92,101.65,63.77,101.64,63.90,101.65,64.17
RZ_3614646_14825,null,null,50,0,3,101.69,64.30,101.75,64.12,101.81,63.95,101.88,63.95,101.88,64.03,101.85,64.05,101.81,64.08,101.74,64.03,101.66,64.00,101.59,63.98,101.59,64.00,101.58,64.10,101.62,64.20,101.71,64.03,101.80,63.83,101.83,63.65,101.84,63.73,101.84,63.77,101.84,63.80,101.84,64.03,101.83,64.28,101.79,64.45,101.79,64.33,101.79,64.22,101.80,64.17,101.79,64.15,101.81,64.15,101.85,64.12,101.85,64.08,101.81,64.03,101.75,64.00,101.75,63.98,101.79,63.98,101.84,63.88,101.88,63.80,101.89,63.75,101.88,63.88,101.84,63.98,101.79,64.05,101.80,64.08,101.89,64.10,101.97,64.03,101.90,63.95,101.78,63.95,101.75,64.05,101.86,64.03,101.96,63.95,101.91,63.88,101.84,63.92,101.83,63.95
RZ_3614646_14826,null,null,50,0,3,101.88,63.92,101.92,63.90,101.91,63.90,101.89,63.90,101.86,63.90,101.84,63.90,101.84,63.95,101.84,64.08,101.83,64.17,101.84,64.20,101.86,64.22,101.85,64.22,101.81,64.20,101.78,64.20,101.76,64.17,101.78,64.20,101.81,64.20,101.85,64.20,101.88,64.20,101.92,64.20,101.96,64.20,102.00,64.12,102.00,64.10,101.99,64.08,101.99,64.12,101.86,64.15,101.74,64.17,101.61,64.17,101.40,64.12,101.16,64.15,100.83,64.15,100.53,64.20,100.09,64.22,99.46,64.17,98.70,64.10,97.69,64.00,96.62,64.00,95.46,64.38,94.28,64.75,93.03,65.15,91.56,65.60,90.05,66.00,88.36,66.38,86.72,66.33,85.09,66.62,83.40,66.95,81.78,67.38,80.16,67.40,78.69,67.45,77.14,67.42
RZ_3614646_14827,null,null,50,0,3,75.50,67.70,73.83,68.15,72.22,68.60,70.76,68.70,69.34,68.67,67.99,68.78,66.55,68.90,65.17,69.12,64.00,69.28,62.76,69.42,61.71,69.53,60.62,69.92,59.70,70.30,58.67,71.12,57.56,71.58,56.51,72.05,55.60,72.22,54.90,72.45,54.05,72.70,53.24,72.75,52.50,73.35,51.92,73.90,51.59,74.30,51.24,74.17,51.19,74.05,51.11,74.20,51.11,74.38,51.27,74.55,51.61,74.58,51.95,74.60,52.09,74.72,52.27,74.85,52.48,74.97,52.66,75.05,52.66,75.15,52.61,75.25,52.58,75.35,52.54,75.38,52.56,75.15,52.62,74.88,52.69,74.62,52.71,74.67,52.73,74.72,52.77,74.55,52.81,74.35,52.85,74.15,52.89,74.20,52.92,74.25,53.01,74.30,53.10,74.28
RZ_3614646_14828,null,null,50,0,3,53.26,74.25,53.36,74.35,53.42,74.50,53.44,74.65,53.45,74.67,53.45,74.72,53.46,74.47,53.49,74.20,53.51,74.10,53.50,74.28,53.50,74.35,53.49,74.05,53.49,73.75,53.58,73.70,53.66,73.88,53.75,74.00,53.76,73.97,53.77,73.83,53.80,73.72,53.85,73.65,53.89,73.65,53.92,73.67,53.89,73.72,53.84,73.75,53.79,73.83,53.88,73.83,54.00,73.70,54.12,73.53,54.16,73.40,54.17,73.42,54.17,73.45,54.16,73.55,54.19,73.65,54.24,73.90,54.29,74.05,54.33,74.15,54.34,74.10,54.23,74.05,54.11,74.03,54.04,74.03,54.09,74.03,54.14,74.08,54.15,74.12,54.16,74.05,54.17,73.95,54.20,73.83,54.19,73.80,54.19,73.67,54.19,73.55,54.20,73.45
RZ_3614646_14829,null,null,50,0,3,54.25,73.50,54.30,73.58,54.36,73.53,54.39,73.47,54.42,73.42,54.48,73.47,54.48,73.72,54.48,74.00,54.50,74.20,54.54,74.12,54.56,74.05,54.56,74.05,54.58,74.03,54.58,73.95,54.56,73.90,54.55,73.90,54.52,73.92,54.54,73.92,54.55,73.92,54.58,73.95,54.60,73.97,54.60,74.00,54.59,74.03,54.59,74.05,54.59,74.20,54.58,74.35,54.54,74.58,54.52,74.67,54.55,74.33,54.60,73.90,54.61,73.40,54.58,73.30,54.51,73.55,54.49,73.88,54.49,74.17,54.54,74.10,54.59,74.05,54.56,73.95,54.54,73.90,54.54,73.88,54.55,73.90,54.62,73.95,54.67,74.05,54.67,74.10,54.64,74.05,54.61,73.90,54.64,73.72,54.64,73.65,54.65,73.65,54.66,73.58
RZ_3614646_14830,null,null,51,0,3,54.69,73.45,54.70,73.35,54.69,73.35,54.69,73.35,54.76,73.38,54.84,73.53,54.92,73.65,54.94,73.75,54.90,73.75,54.83,73.72,54.77,73.70,54.77,73.70,54.79,73.70,54.79,73.70,54.79,73.70,54.81,73.70,54.85,73.72,54.88,73.80,54.88,73.85,54.90,73.78,54.92,73.67,54.95,73.60,54.89,73.67,54.83,73.70,54.77,73.72,54.79,73.78,54.83,73.75,54.85,73.80,54.88,73.83,54.89,73.78,54.89,73.65,54.90,73.50,54.90,73.45,54.89,73.55,54.88,73.65,54.86,73.80,54.89,73.83,54.91,73.78,54.91,73.72,54.88,73.67,54.84,73.78,54.79,73.90,54.79,73.97,54.83,73.92,54.86,73.88,54.89,73.85,54.86,73.80,54.83,73.75,54.80,73.70,54.81,73.55,54.85,73.40
RZ_3614646_14831,null,null,50,0,5,54.86,73.38,54.89,73.47,54.89,73.47,54.91,73.38,54.92,73.30,54.92,73.33,54.94,73.35,54.94,73.42,54.94,73.45,54.95,73.50,54.96,73.47,54.98,73.42,54.98,73.40,54.99,73.38,54.99,73.38,54.98,73.35,54.96,73.38,54.94,73.40,54.94,73.55,54.95,73.67,54.96,73.72,54.91,73.67,54.88,73.47,54.86,73.30,54.91,73.15,54.96,73.08,54.99,73.03,54.96,73.17,54.91,73.38,54.88,73.42,54.84,73.28,54.90,73.22,54.96,73.22,55.00,73.20,54.98,73.12,54.96,73.10,54.96,73.08,54.96,73.20,54.95,73.40,54.94,73.60,54.94,73.58,54.96,73.42,54.96,73.30,54.95,73.22,55.02,73.25,55.10,73.35,55.10,73.45,55.02,73.53,54.92,73.47,54.89,73.40
RZ_3614646_14832,null,null,50,0,5,54.81,73.45,54.79,73.50,54.76,73.53,54.76,73.40,54.77,73.35,54.80,73.35,54.83,73.45,54.84,73.50,54.85,73.58,54.94,73.67,55.02,73.70,55.02,73.72,54.92,73.67,54.84,73.53,54.85,73.45,54.88,73.38,54.88,73.42,54.89,73.42,54.95,73.42,55.02,73.42,55.06,73.42,55.00,73.53,54.94,73.65,54.90,73.67,54.91,73.55,54.92,73.45,54.94,73.50,54.95,73.60,54.95,73.78,54.92,73.85,54.89,73.92,54.88,73.78,54.89,73.60,54.92,73.35,54.92,73.25,54.90,73.28,54.85,73.38,54.88,73.45,54.94,73.38,55.01,73.30,55.04,73.30,55.02,73.33,55.01,73.38,55.01,73.40,55.01,73.40,54.99,73.35,54.96,73.35,54.90,73.50,54.86,73.67,54.90,73.78
RZ_3614646_14833,null,null,50,10,5,54.96,73.72,55.01,73.75,55.01,73.83,54.98,73.88,54.96,73.85,54.95,73.85,54.92,73.85,54.89,73.90,54.85,73.92,54.89,73.80,54.91,73.65,54.96,73.50,54.96,73.60,54.96,73.70,54.98,73.62,55.00,73.35,54.99,73.08,55.01,73.00,55.06,73.00,55.12,73.03,55.14,73.03,55.04,73.00,54.92,73.00,54.81,73.03,54.81,73.05,54.84,73.05,54.86,73.00,54.89,72.97,54.91,72.97,54.92,72.97,54.94,73.03,54.94,73.15,54.86,73.25,54.80,73.30,54.80,73.22,54.88,73.15,54.94,73.15,54.91,73.30,54.88,73.47,54.92,73.60,54.99,73.62,55.02,73.55,54.99,73.47,54.92,73.58,54.86,73.80,54.83,73.80,54.80,73.60,54.77,73.58,54.71,73.80,54.65,74.03
RZ_3614646_14834,null,null,51,0,5,54.65,73.83,54.66,73.55,54.71,73.30,54.70,73.38,54.69,73.40,54.75,73.45,54.83,73.47,54.88,73.53,54.85,73.53,54.81,73.53,54.77,73.55,54.73,73.67,54.69,73.78,54.74,73.80,54.84,73.75,54.91,73.72,54.94,73.72,54.89,73.70,54.83,73.53,54.75,73.35,54.77,73.25,54.83,73.33,54.88,73.38,54.86,73.38,54.86,73.47,54.86,73.55,54.89,73.47,54.96,73.33,55.04,73.17,55.10,73.20,55.09,73.25,55.05,73.30,55.01,73.33,54.92,73.28,54.91,73.17,54.90,73.15,54.92,73.22,54.98,73.33,55.01,73.38,54.96,73.53,54.86,73.65,54.76,73.75,54.75,73.75,54.74,73.78,54.71,73.75,54.69,73.72,54.67,73.72,54.70,73.55,54.73,73.38,54.74,73.20,54.73,73.20
RZ_3614646_14835,null,null,50,0,5,54.75,73.20,54.76,73.22,54.77,73.10,54.76,73.00,54.75,73.00,54.83,73.15,54.90,73.30,54.94,73.30,54.89,73.28,54.84,73.22,54.85,73.17,54.86,73.10,54.86,73.08,54.86,73.10,54.85,73.10,54.83,73.33,54.81,73.58,54.80,73.70,54.79,73.62,54.83,73.58,54.88,73.65,54.94,73.70,54.96,73.65,54.95,73.58,54.96,73.62,54.98,73.72,54.92,73.85,54.88,73.75,54.85,73.55,54.90,73.35,54.90,73.25,54.89,73.22,54.88,73.22,54.88,73.30,54.88,73.42,54.88,73.58,54.86,73.72,54.84,73.83,54.85,73.62,54.86,73.33,54.88,73.05,54.85,73.08,54.85,73.12,54.84,73.20,54.83,73.25,54.84,73.33,54.86,73.33,54.89,73.33,54.89,73.35,54.89,73.38
RZ_3614646_14836,null,null,50,0,5,54.88,73.50,54.86,73.62,54.84,73.80,54.85,73.85,54.86,73.85,54.79,73.75,54.71,73.58,54.67,73.47,54.73,73.42,54.77,73.42,54.77,73.42,54.77,73.40,54.77,73.33,54.79,73.28,54.76,73.22,54.71,73.25,54.65,73.30,54.59,73.38,54.54,73.42,54.62,73.53,54.76,73.53,54.83,73.50,54.76,73.45,54.75,73.40,54.79,73.40,54.86,73.38,54.88,73.35,54.90,73.50,54.89,73.75,55.21,74.05,55.74,74.20,56.48,74.42,57.21,74.65,58.10,74.85,59.34,74.97,60.73,75.12,62.35,75.50,64.08,75.88,65.86,76.17,67.69,76.28,69.38,76.33,71.24,76.25,73.06,76.15,75.08,75.97,76.92,75.75,78.80,75.42,80.44,75.15,82.16,74.88,83.75,74.67,85.67,74.35
RZ_3614646_14837,null,null,50,0,5,87.39,74.10,89.28,73.83,90.69,73.70,92.20,73.70,93.64,73.88,94.86,74.05,96.09,74.22,97.04,74.22,98.19,74.22,99.17,74.25,100.19,74.28,101.22,74.38,102.01,74.50,102.81,74.62,103.39,74.65,104.21,74.70,104.88,74.50,105.36,74.30,105.92,74.20,106.38,74.30,106.91,74.42,107.03,74.33,107.09,74.20,107.25,74.10,107.41,74.28,107.55,74.45,107.47,74.53,107.38,74.40,107.15,74.33,106.96,74.35,106.70,74.38,106.42,74.35,106.10,74.33,105.72,74.38,105.39,74.47,105.03,74.58,104.74,74.70,104.50,74.80,104.24,74.95,104.03,75.00,103.80,74.92,103.62,74.80,103.45,74.70,103.31,74.70,103.08,74.72,102.85,74.72,102.67,74.67,102.67,74.67,102.67,74.70,102.65,74.60
RZ_3614646_14838,null,null,50,0,5,102.59,74.50,102.51,74.38,102.44,74.17,102.22,73.97,102.01,73.92,101.81,74.10,101.81,74.12,101.79,73.97,101.66,73.70,101.55,73.60,101.49,73.47,101.50,73.45,101.51,73.65,101.47,73.85,101.46,74.10,101.46,74.15,101.49,74.00,101.50,73.78,101.46,73.50,101.42,73.42,101.38,73.45,101.38,73.70,101.22,74.03,101.08,74.22,101.05,74.30,101.15,74.33,101.20,74.35,101.12,74.38,101.03,74.38,100.99,74.47,100.95,74.55,100.94,74.67,100.92,74.72,100.94,74.53,100.95,74.33,100.96,74.10,100.96,74.12,100.96,74.20,100.97,74.25,100.99,74.30,100.94,74.33,100.89,74.38,100.84,74.42,100.84,74.47,100.86,74.45,100.86,74.45,100.86,74.42,100.94,74.42,101.03,74.42,101.08,74.47
RZ_3614646_14839,null,null,50,0,5,101.00,74.50,100.89,74.55,100.83,74.55,100.81,74.40,100.81,74.25,100.89,74.10,100.96,74.12,101.04,74.20,101.03,74.28,101.00,74.30,100.96,74.25,100.95,74.15,100.95,74.28,100.99,74.42,101.01,74.60,100.97,74.45,100.86,74.33,100.75,74.25,100.66,74.33,100.64,74.38,100.67,74.40,100.74,74.35,100.80,74.35,100.80,74.38,100.80,74.42,100.83,74.45,100.84,74.42,100.85,74.42,100.85,74.45,100.81,74.47,100.79,74.47,100.76,74.53,100.78,74.58,100.76,74.60,100.75,74.58,100.72,74.55,100.69,74.78,100.69,75.03,100.69,75.22,100.71,75.17,100.71,75.15,100.71,75.12,100.72,75.08,100.70,75.03,100.70,74.90,100.69,74.72,100.74,74.58,100.76,74.65,100.80,74.75,100.80,74.85
RZ_3614646_14840,null,null,50,0,5,100.74,74.83,100.66,74.80,100.56,74.78,100.55,74.72,100.55,74.70,100.58,74.70,100.60,74.75,100.61,74.78,100.59,74.78,100.58,74.75,100.56,74.83,100.65,74.88,100.72,74.85,100.75,74.78,100.66,74.95,100.59,75.17,100.58,75.40,100.59,75.33,100.61,75.20,100.65,74.97,100.65,74.78,100.65,74.65,100.64,74.67,100.64,74.67,100.61,74.78,100.64,74.85,100.70,75.03,100.78,75.10,100.80,74.97,100.83,74.75,100.86,74.55,100.84,74.55,100.80,74.60,100.76,74.58,100.79,74.53,100.79,74.62,100.79,74.78,100.78,74.83,100.78,74.72,100.78,74.70,100.79,74.72,100.76,74.78,100.74,74.72,100.70,74.70,100.67,74.65,100.65,74.65,100.62,74.62,100.62,74.60,100.64,74.62,100.67,74.67
RZ_3614646_14841,null,null,50,0,5,100.71,74.67,100.72,74.65,100.72,74.62,100.74,74.60,100.78,74.60,100.83,74.55,100.84,74.55,100.83,74.55,100.81,74.62,100.84,74.75,100.86,74.83,100.84,74.85,100.76,74.83,100.69,74.85,100.69,74.88,100.72,74.75,100.75,74.65,100.76,74.60,100.72,74.70,100.69,74.72,100.65,74.72,100.62,74.75,100.62,74.75,100.61,74.78,100.60,74.80,100.62,74.83,100.66,74.90,100.70,74.97,100.71,75.08,100.72,75.08,100.72,75.08,100.72,75.08,100.74,75.08,100.74,75.05,100.75,74.97,100.74,74.88,100.72,74.80,100.71,74.75,100.74,74.65,100.79,74.55,100.78,74.45,100.74,74.42,100.67,74.42,100.69,74.42,100.71,74.42,100.79,74.38,100.84,74.35,100.89,74.30,100.89,74.30,100.79,74.35
RZ_3614646_14842,null,null,51,0,5,100.69,74.45,100.65,74.58,100.71,74.67,100.79,74.72,100.80,74.67,100.84,74.40,100.80,74.12,100.76,73.75,100.76,73.67,100.84,73.60,100.90,73.65,100.88,73.80,100.85,74.00,100.81,74.20,100.78,74.22,100.75,74.20,100.74,74.12,100.75,74.08,100.72,74.10,100.69,74.17,100.76,74.00,100.86,73.78,100.92,73.55,100.86,73.58,100.80,73.58,100.86,73.78,100.92,73.95,100.96,74.08,100.91,73.97,100.86,73.88,100.83,73.83,100.81,73.83,100.81,73.78,100.88,73.65,100.92,73.53,100.96,73.50,100.94,73.55,100.90,73.62,100.83,73.72,100.79,73.85,100.78,73.83,100.80,73.75,100.85,73.75,100.88,73.80,100.89,73.88,100.88,73.80,100.89,73.70,100.91,73.62,100.92,73.58,100.91,73.53,100.91,73.45
RZ_3614646_14843,null,null,50,0,5,100.89,73.45,100.85,73.55,100.86,73.95,100.89,74.35,100.92,74.55,100.92,74.38,100.92,74.20,100.95,74.17,100.96,74.22,100.95,74.30,100.91,74.33,100.88,74.33,100.86,74.30,100.85,74.25,100.83,74.25,100.81,74.22,100.83,74.22,100.84,74.17,100.88,74.15,100.91,74.10,100.96,74.05,101.00,74.00,101.03,74.08,101.03,74.17,100.95,74.28,100.89,74.22,100.85,74.20,100.94,74.22,101.01,74.25,101.09,74.25,101.10,74.25,101.10,74.25,101.06,74.25,100.95,74.28,100.74,73.97,100.42,73.70,99.89,73.42,99.24,73.50,98.40,73.75,97.51,73.92,96.31,74.10,95.04,74.08,93.86,74.05,92.62,74.12,91.30,74.35,89.71,74.70,88.24,74.92,86.54,75.08,84.72,75.60,82.81,76.10
RZ_3614646_14844,null,null,50,0,5,80.99,76.97,79.16,77.35,77.39,77.75,75.50,78.03,73.60,78.40,71.71,78.75,69.90,78.83,68.04,78.85,66.31,78.85,64.59,78.85,62.98,78.85,61.33,78.97,59.92,79.17,58.54,79.58,57.40,79.92,56.29,80.25,55.41,80.53,54.49,80.92,53.76,81.75,53.04,82.25,52.29,82.80,51.74,82.95,51.27,83.10,50.98,83.50,50.60,83.88,50.24,84.22,49.75,84.15,49.25,84.05,48.84,83.97,48.61,83.88,48.39,83.80,48.21,83.85,48.04,83.92,47.94,84.08,47.91,84.10,47.89,84.15,47.88,84.17,47.88,84.20,47.92,84.25,48.05,84.25,48.26,84.28,48.42,84.30,48.54,84.33,48.56,84.33,48.62,84.30,48.69,84.20,48.75,84.08,48.77,83.97,48.79,83.88,48.81,83.78
RZ_3614646_14845,null,null,50,0,5,48.81,83.80,48.84,83.95,48.90,84.08,48.98,84.05,48.99,84.05,48.99,84.08,49.00,84.08,48.98,84.10,48.96,84.12,48.95,84.15,49.01,84.17,49.15,84.17,49.26,84.33,49.33,84.45,49.35,84.42,49.41,84.28,49.50,84.08,49.58,84.00,49.59,83.92,49.56,84.00,49.50,84.05,49.44,84.08,49.40,83.97,49.38,83.85,49.36,83.75,49.48,83.67,49.59,83.65,49.74,83.67,49.76,83.67,49.75,83.67,49.70,83.72,49.66,83.78,49.67,83.83,49.75,83.85,49.81,83.95,49.81,84.05,49.75,84.15,49.69,84.15,49.66,84.10,49.64,84.00,49.66,83.80,49.66,83.67,49.67,83.55,49.67,83.55,49.76,83.55,49.85,83.58,49.96,83.60,49.98,83.62,50.01,83.65,50.05,83.65
RZ_3614646_14846,null,null,51,0,5,50.05,83.65,50.01,83.65,49.94,83.62,49.92,83.62,49.90,83.60,49.94,83.60,49.98,83.62,49.99,83.75,49.99,83.85,49.98,83.85,49.99,83.75,50.04,83.65,50.10,83.65,50.14,83.75,50.11,83.92,50.09,84.12,50.11,83.85,50.16,83.47,50.20,83.12,50.20,83.20,50.20,83.35,50.21,83.40,50.23,83.33,50.24,83.17,50.26,83.12,50.26,83.17,50.20,83.35,50.12,83.47,50.11,83.60,50.21,83.60,50.36,83.65,50.45,83.75,50.44,83.75,50.40,83.67,50.39,83.58,50.35,83.60,50.30,83.70,50.24,83.67,50.23,83.58,50.23,83.40,50.25,83.35,50.35,83.45,50.45,83.58,50.59,83.72,50.62,83.67,50.64,83.67,50.60,83.75,50.55,83.83,50.52,83.88,50.51,83.88,50.51,83.80
RZ_3614646_14847,null,null,50,10,5,50.51,83.72,50.52,83.50,50.59,83.33,50.64,83.22,50.71,83.25,50.74,83.28,50.74,83.30,50.70,83.28,50.66,83.33,50.64,83.40,50.65,83.45,50.65,83.45,50.61,83.53,50.56,83.78,50.51,84.00,50.55,83.80,50.59,83.50,50.61,83.17,50.59,83.12,50.58,83.12,50.54,83.15,50.49,83.33,50.48,83.47,50.50,83.55,50.51,83.45,50.49,83.38,50.54,83.25,50.62,83.12,50.73,82.97,50.71,82.88,50.66,82.85,50.61,82.95,50.59,83.12,50.58,83.25,50.55,83.22,50.54,83.25,50.56,83.33,50.61,83.30,50.67,83.22,50.66,83.15,50.65,83.15,50.60,83.12,50.58,83.12,50.61,83.12,50.67,83.05,50.74,82.97,50.67,83.05,50.59,83.28,50.51,83.50,50.55,83.58
RZ_3614646_14848,null,null,50,0,5,50.59,83.58,50.61,83.58,50.60,83.58,50.58,83.58,50.56,83.47,50.55,83.35,50.52,83.20,50.50,83.10,50.51,83.08,50.52,83.10,50.54,83.17,50.52,83.25,50.55,83.25,50.60,83.25,50.64,83.25,50.62,83.38,50.60,83.55,50.59,83.70,50.59,83.65,50.62,83.67,50.64,83.75,50.66,83.50,50.67,83.17,50.66,82.85,50.58,82.90,50.46,83.17,50.46,83.45,50.54,83.60,50.61,83.55,50.60,83.47,50.58,83.55,50.58,83.60,50.60,83.55,50.65,83.40,50.69,83.22,50.70,83.15,50.70,83.12,50.64,83.12,50.56,83.15,50.48,83.22,50.46,83.30,50.44,83.30,50.41,83.28,50.39,83.25,50.39,83.25,50.41,83.22,50.46,83.25,50.52,83.25,50.56,83.28,50.56,83.28
RZ_3614646_14849,null,null,50,0,5,50.55,83.30,50.56,83.30,50.55,83.33,50.54,83.38,50.54,83.40,50.58,83.42,50.64,83.28,50.62,83.12,50.58,83.00,50.49,83.03,50.46,83.03,50.45,83.05,50.49,83.08,50.52,83.10,50.55,83.10,50.54,83.08,50.50,83.00,50.48,82.95,50.56,82.80,50.66,82.75,50.62,82.67,50.49,82.70,50.42,82.80,50.51,82.90,50.54,83.03,50.51,83.05,50.48,83.25,50.48,83.40,50.46,83.30,50.44,83.05,50.44,82.72,50.41,82.67,50.42,82.65,50.42,82.67,50.41,82.72,50.40,82.78,50.40,82.85,50.38,82.83,50.35,82.80,50.31,82.78,50.29,82.83,50.26,82.85,50.24,82.95,50.31,83.03,50.40,83.03,50.54,82.92,50.58,82.83,50.64,82.83,50.65,82.85,50.69,82.83
RZ_3614646_14850,null,null,50,0,5,50.70,82.78,50.59,82.70,50.46,82.67,50.40,82.62,50.49,82.50,50.58,82.40,50.60,82.33,50.52,82.35,50.44,82.38,50.45,82.40,50.54,82.42,50.49,82.42,50.35,82.40,50.31,82.45,50.41,82.53,50.49,82.58,50.45,82.62,50.40,82.67,50.36,82.75,50.36,82.60,50.35,82.45,50.34,82.40,50.31,82.45,50.35,82.50,50.39,82.42,50.45,82.42,50.48,82.47,50.49,82.55,50.48,82.67,50.45,82.75,50.42,82.75,50.42,82.65,50.49,82.55,50.58,82.50,50.62,82.50,50.60,82.45,50.61,82.42,50.62,82.58,50.55,82.80,50.42,83.05,50.36,83.10,50.38,83.12,50.41,83.05,50.41,82.97,50.41,82.85,50.39,82.75,50.38,82.62,50.41,82.58,50.49,82.58,50.58,82.65
RZ_3614646_14851,null,null,50,0,9,50.58,82.72,50.61,82.67,50.61,82.67,50.60,82.72,50.52,82.83,50.45,82.95,50.41,83.03,50.44,83.00,50.46,82.88,50.48,82.80,50.48,82.83,50.44,82.78,50.41,82.67,50.45,82.60,50.52,82.60,50.59,82.60,50.60,82.58,50.61,82.70,50.64,82.83,50.58,82.85,50.49,82.78,50.41,82.75,50.42,82.85,50.48,82.78,50.55,82.67,50.61,82.47,50.66,82.40,50.69,82.53,50.70,82.83,50.69,83.10,50.65,83.05,50.60,83.00,50.51,82.95,50.46,82.85,50.45,82.72,50.49,82.58,50.50,82.58,50.49,82.75,50.45,83.05,50.41,83.35,50.40,83.50,50.50,83.30,50.61,83.10,50.73,82.83,50.71,82.78,50.70,82.75,50.67,82.83,50.62,82.88,50.58,82.90,50.52,82.88
RZ_3614646_14852,null,null,50,0,9,50.52,82.92,50.52,82.97,50.51,83.05,50.59,83.08,50.67,83.00,50.75,82.92,50.74,82.67,50.73,82.50,50.70,82.47,50.62,82.62,50.52,82.75,50.50,82.72,50.54,82.70,50.59,82.70,50.64,82.72,50.70,82.72,50.73,82.60,50.67,82.47,50.62,82.42,50.61,82.45,50.60,82.53,50.60,82.47,50.59,82.42,50.56,82.45,50.52,82.60,50.51,82.83,50.51,82.95,50.48,83.05,50.49,82.95,50.50,82.83,50.54,82.70,50.56,82.75,50.56,82.78,50.55,82.85,50.54,82.90,50.54,82.92,50.54,82.92,50.56,82.92,50.58,82.95,50.52,82.88,50.45,82.88,50.38,82.88,50.36,83.00,50.35,83.05,50.48,83.10,50.60,83.10,50.65,83.15,50.58,83.17,50.51,83.03,50.55,82.88
RZ_3614646_14853,null,null,50,0,9,50.55,82.70,50.52,82.72,50.49,82.75,50.49,82.75,50.48,82.72,50.48,82.72,50.48,82.72,50.48,82.72,50.48,82.65,50.48,82.62,50.45,82.60,50.41,82.65,50.46,82.62,50.52,82.75,50.54,82.85,50.48,82.92,50.46,82.83,50.49,82.75,50.51,82.72,50.52,82.75,50.51,82.78,50.50,82.67,50.50,82.55,50.50,82.40,50.49,82.40,50.51,82.42,50.56,82.38,50.64,82.30,50.66,82.20,50.61,82.20,50.55,82.22,50.55,82.33,50.60,82.42,50.58,82.47,50.51,82.38,50.49,82.25,50.52,82.10,50.55,82.05,50.56,82.08,50.58,82.22,50.60,82.35,50.60,82.42,50.61,82.42,50.59,82.60,50.58,82.75,50.61,82.90,50.67,82.88,50.73,82.85,50.73,82.80,50.75,82.58
RZ_3614646_14854,null,null,50,0,9,50.73,82.38,50.66,82.17,50.55,82.38,50.50,82.55,50.49,82.70,50.51,82.67,50.52,82.65,50.52,82.65,50.55,82.47,50.58,82.28,50.59,82.17,50.55,82.30,50.51,82.40,50.46,82.45,50.46,82.42,50.44,82.42,50.44,82.40,50.44,82.38,50.44,82.38,50.42,82.42,50.42,82.47,50.50,82.62,50.59,82.72,50.66,82.72,50.65,82.62,50.67,82.45,50.71,82.38,50.73,82.22,50.70,82.17,50.66,82.33,50.60,82.53,50.54,82.78,50.48,82.80,50.46,82.83,50.48,82.80,50.52,82.80,50.56,82.85,50.60,82.90,50.64,82.83,50.69,82.72,50.71,82.67,50.73,82.67,50.74,82.67,50.75,82.62,50.77,82.62,50.80,82.67,50.81,82.78,50.84,82.88,50.85,82.92,50.85,82.90
RZ_3614646_14855,null,null,50,0,9,50.81,82.88,50.79,82.83,50.76,82.80,50.76,82.72,50.76,82.67,50.77,82.62,50.79,82.70,50.76,82.75,50.74,82.75,50.71,82.70,50.71,82.70,50.73,82.70,50.74,82.75,50.73,82.78,50.73,82.70,50.73,82.60,50.70,82.60,50.66,82.75,50.62,82.88,50.65,82.95,50.70,82.97,50.77,82.88,50.88,82.75,50.94,82.62,50.86,82.65,50.76,82.67,50.67,82.70,50.70,82.72,50.73,82.72,50.73,82.72,50.73,82.67,50.74,82.62,50.75,82.53,50.75,82.53,50.75,82.50,50.76,82.53,50.74,82.70,50.74,82.90,50.73,83.17,50.76,83.33,50.80,83.47,50.79,83.50,50.74,83.38,50.65,83.25,50.60,83.17,50.54,83.15,50.56,83.15,50.61,83.12,50.66,83.12,50.67,83.15
RZ_3614646_14856,null,null,50,0,9,50.67,83.12,50.69,83.08,50.69,83.03,50.69,83.05,50.67,83.08,50.62,83.10,50.59,83.10,50.55,83.12,50.56,83.17,50.58,83.22,50.59,83.28,50.61,83.30,50.60,83.25,50.58,83.15,50.58,83.05,50.62,83.15,50.66,83.25,50.69,83.15,50.69,82.90,50.70,82.58,50.66,82.53,50.62,82.50,50.54,82.65,50.49,82.78,50.51,82.70,50.60,82.53,50.66,82.42,50.65,82.53,50.61,82.85,50.56,83.12,50.52,83.38,50.51,83.38,50.55,83.17,50.60,83.00,50.66,82.80,50.70,82.80,50.73,82.80,50.74,82.80,50.76,82.83,50.79,82.92,50.69,82.97,50.60,82.92,50.51,82.78,50.62,82.72,50.71,82.83,50.70,82.88,50.59,82.85,50.48,82.85,50.46,82.75,50.45,82.67
RZ_3614646_14857,null,null,51,0,4,50.46,82.67,50.51,82.75,50.55,82.92,50.60,83.05,50.60,82.80,50.60,82.47,50.60,82.25,50.58,82.35,50.64,82.45,50.66,82.62,50.70,82.78,50.69,82.78,50.73,82.60,50.76,82.47,50.79,82.55,50.77,82.62,50.76,82.65,50.75,82.65,50.75,82.65,50.75,82.55,50.77,82.47,50.81,82.55,50.85,82.70,50.84,82.85,50.83,82.85,50.76,82.85,50.71,82.90,50.70,82.92,50.73,82.92,50.79,82.92,50.83,82.92,50.85,82.90,50.85,82.92,50.84,82.95,50.77,83.00,50.73,82.92,50.69,82.85,50.75,82.78,50.79,82.80,50.80,82.83,50.67,82.83,50.56,82.78,50.56,82.67,50.71,82.60,50.86,82.50,50.92,82.42,50.94,82.38,50.96,82.42,50.96,82.47,50.95,82.65,50.90,82.80
RZ_3614646_14858,null,null,50,0,4,50.85,82.95,50.81,82.92,50.80,82.97,50.80,83.03,50.79,83.08,50.80,83.03,50.80,83.05,50.75,83.15,50.66,83.28,50.60,83.10,50.61,82.90,50.64,82.78,50.65,82.85,50.66,82.95,50.66,82.97,50.67,83.00,50.67,83.05,50.65,83.10,50.65,83.03,50.66,82.90,50.69,82.78,50.70,82.80,50.67,82.80,50.65,82.85,50.62,82.88,50.62,82.90,50.64,82.88,50.69,82.83,50.73,82.78,50.75,82.75,50.74,82.85,50.73,82.95,50.80,83.03,50.90,83.03,50.96,83.00,50.89,83.03,50.80,83.05,50.74,83.03,50.74,82.97,50.73,82.95,50.73,83.00,50.73,83.05,50.70,83.00,50.66,82.95,50.60,83.05,50.58,83.20,50.55,83.25,50.55,83.12,50.58,82.97,50.62,82.95
RZ_3614646_14859,null,null,50,0,4,50.66,82.92,50.66,82.92,50.64,83.00,50.59,83.15,50.54,83.28,50.61,83.42,50.74,83.47,50.75,83.55,50.62,83.55,50.49,83.50,50.49,83.38,50.50,83.10,50.55,82.90,50.60,82.72,50.64,82.70,50.67,82.72,50.69,82.83,50.67,82.97,50.69,83.08,50.74,83.10,50.76,83.10,50.76,83.03,50.73,82.95,50.66,82.70,50.60,82.53,50.60,82.40,50.61,82.47,50.61,82.58,50.61,82.67,50.67,82.80,50.75,82.85,50.79,82.83,50.80,82.78,50.81,82.58,50.84,82.45,50.86,82.25,50.88,82.22,50.88,82.28,50.86,82.38,50.83,82.50,50.76,82.50,50.71,82.50,50.70,82.62,50.73,82.78,50.75,82.90,50.79,82.88,50.76,82.83,50.73,82.67,50.67,82.53,50.67,82.38
RZ_3614646_14860,null,null,50,0,4,50.67,82.50,50.67,82.62,50.66,82.75,50.66,82.72,50.65,82.67,50.66,82.65,50.67,82.65,50.66,82.60,50.64,82.53,50.69,82.42,50.76,82.40,50.86,82.33,50.90,82.28,50.86,82.47,50.77,82.65,50.69,82.83,50.70,82.83,50.73,82.90,50.71,82.95,50.69,82.97,50.62,83.03,50.60,83.08,50.61,83.30,50.62,83.45,50.64,83.62,50.61,83.62,50.64,83.40,50.66,83.17,50.69,82.95,50.69,82.97,50.66,82.97,50.70,83.00,50.74,83.03,50.77,83.05,50.75,83.08,50.75,83.10,50.75,83.15,50.73,83.20,50.67,83.22,50.62,83.15,50.60,83.10,50.59,83.05,50.64,83.08,50.67,83.12,50.70,83.20,50.66,83.30,50.61,83.35,50.55,83.40,50.51,83.40,50.51,83.22
RZ_3614646_14861,null,null,50,10,4,50.49,83.10,50.48,82.95,50.44,83.00,50.44,83.00,50.41,83.03,50.40,83.03,50.40,83.12,50.41,83.20,50.41,83.28,50.40,83.17,50.40,83.10,50.46,83.03,50.55,83.05,50.60,83.05,50.58,83.08,50.52,83.28,50.48,83.47,50.44,83.55,50.41,83.33,50.46,83.12,50.52,83.05,50.58,83.08,50.54,83.08,50.49,83.12,50.42,83.17,50.41,83.20,50.48,83.22,50.56,83.22,50.62,83.22,50.61,83.20,50.59,83.15,50.60,83.00,50.60,82.88,50.58,82.92,50.55,83.10,50.49,83.28,50.46,83.22,50.45,83.17,50.48,83.15,50.49,83.22,50.45,83.25,50.42,83.30,50.44,83.30,50.51,83.30,50.59,83.30,50.61,83.25,50.62,83.17,50.65,83.08,50.65,83.03,50.65,83.03
RZ_3614646_14862,null,null,50,0,4,50.64,83.05,50.59,83.08,50.55,83.08,50.50,83.12,50.48,83.15,50.46,83.22,50.45,83.28,50.45,83.35,50.44,83.38,50.42,83.47,50.41,83.55,50.46,83.55,50.52,83.42,50.51,83.17,50.45,82.97,50.41,82.85,50.45,82.85,50.49,82.88,50.50,82.90,50.50,83.00,50.48,83.10,50.55,83.20,50.65,83.20,50.76,83.20,50.62,83.17,50.49,83.30,50.46,83.42,50.58,83.53,50.67,83.42,50.66,83.28,50.62,83.20,50.59,83.17,50.58,83.08,50.59,82.95,50.59,82.85,50.58,82.85,50.52,82.83,50.51,82.83,50.51,82.83,50.55,82.95,50.59,83.05,50.62,83.15,50.65,83.15,50.64,83.10,50.64,83.10,50.64,83.08,50.65,83.00,50.65,82.92,50.64,82.88,50.61,82.97
RZ_3614646_14863,null,null,50,0,4,50.67,82.95,50.76,82.92,50.79,82.92,50.76,83.03,50.73,83.12,50.74,83.03,50.74,82.90,50.71,82.80,50.70,82.78,50.66,82.80,50.62,82.85,50.60,82.90,50.61,82.92,50.61,82.92,50.61,82.92,50.61,83.00,50.65,83.08,50.70,82.97,50.75,82.80,50.74,82.62,50.73,82.62,50.77,82.65,50.85,82.65,50.89,82.67,50.85,82.70,50.80,82.72,50.77,82.75,50.79,82.72,50.77,82.75,50.74,82.80,50.67,82.80,50.58,82.72,50.49,82.80,50.40,82.92,50.31,82.95,50.04,82.83,49.66,82.72,49.21,82.72,48.91,82.70,48.59,82.85,48.20,83.00,47.66,83.22,47.27,83.17,46.86,83.12,46.45,83.20,46.02,83.53,45.75,83.85,45.35,83.90,45.00,83.83,44.45,83.72
RZ_3614646_14864,null,null,50,0,4,44.19,83.95,43.89,84.42,43.67,84.95,43.49,85.28,43.29,85.33,43.14,85.40,42.89,85.40,42.70,85.47,42.60,85.50,42.62,85.50,42.64,85.50,42.65,85.53,42.66,85.55,42.71,85.78,42.77,86.08,42.75,86.30,42.66,86.22,42.60,86.08,42.61,86.05,42.64,86.00,42.62,85.97,42.62,85.92,42.61,85.72,42.60,85.60,42.59,85.50,42.59,85.55,42.56,85.58,42.52,85.58,42.49,85.75,42.45,85.90,42.42,86.03,42.41,85.97,42.40,85.95,42.40,85.97,42.42,85.97,42.41,85.97,42.39,85.95,42.40,85.92,42.45,85.92,42.40,85.95,42.30,85.90,42.20,85.85,42.21,85.75,42.25,85.70,42.29,85.53,42.30,85.40,42.29,85.45,42.29,85.62,42.34,85.80,42.40,85.83
RZ_3614646_14865,null,null,50,0,4,42.45,85.80,42.45,85.72,42.40,85.62,42.36,85.50,42.40,85.45,42.49,85.42,42.58,85.53,42.60,85.60,42.61,85.70,42.60,85.78,42.60,85.85,42.55,85.85,42.50,85.85,42.45,85.88,42.44,85.85,42.44,85.70,42.44,85.55,42.41,85.50,42.41,85.45,42.44,85.40,42.50,85.33,42.52,85.38,42.52,85.58,42.46,85.85,42.42,86.10,42.50,86.10,42.61,86.03,42.71,85.92,42.69,85.97,42.64,86.03,42.61,85.95,42.59,85.80,42.58,85.78,42.50,85.85,42.44,85.92,42.41,85.85,42.48,85.85,42.55,85.88,42.60,85.92,42.61,85.90,42.62,85.97,42.69,86.05,42.77,86.08,42.81,86.00,42.81,85.90,42.80,85.83,42.75,85.70,42.70,85.62,42.71,85.58,42.77,85.58
RZ_3614646_14866,null,null,50,0,4,42.84,85.67,42.84,85.75,42.79,85.88,42.74,85.90,42.70,85.78,42.71,85.62,42.80,85.47,42.89,85.50,42.91,85.60,42.88,85.70,42.84,85.60,42.85,85.38,42.83,85.28,42.77,85.40,42.71,85.58,42.71,85.65,42.71,85.67,42.74,85.65,42.76,85.60,42.79,85.45,42.80,85.30,42.76,85.15,42.71,85.15,42.66,85.17,42.71,85.20,42.76,85.20,42.76,85.25,42.67,85.28,42.59,85.33,42.50,85.30,42.45,85.30,42.41,85.08,42.41,84.88,42.42,84.65,42.45,84.62,42.56,84.78,42.65,84.95,42.75,85.17,42.77,85.25,42.80,85.35,42.79,85.33,42.79,85.28,42.79,85.22,42.79,85.17,42.80,85.10,42.80,85.00,42.80,84.97,42.74,85.22,42.67,85.47,42.61,85.67
RZ_3614646_14867,null,null,49,0,4,42.61,85.60,42.64,85.53,42.66,85.50,42.70,85.53,42.70,85.58,42.69,85.60,42.70,85.53,42.73,85.40,42.75,85.33,42.76,85.33,42.80,85.40,42.84,85.38,42.83,85.40,42.80,85.42,42.76,85.50,42.77,85.58,42.80,85.35,42.83,85.12,42.83,85.08,42.84,85.30,42.85,85.53,42.77,85.50,42.66,85.47,42.58,85.38,42.62,85.33,42.65,85.35,42.71,85.45,42.83,85.42,42.92,85.33,42.89,85.20,42.79,85.28,42.76,85.35,42.83,85.42,42.90,85.47,42.92,85.40,42.92,85.33,42.91,85.25,42.90,85.17,42.89,85.05,42.88,84.90,42.81,84.85,42.75,84.83,42.71,84.83,42.73,84.80,42.76,84.83,42.77,85.08,42.75,85.33,42.70,85.53,42.66,85.53
RZ_3614646_14868,null,null,50,0,4,42.69,85.58,42.73,85.60,42.81,85.50,42.86,85.35,42.85,85.20,42.79,85.17,42.77,85.17,42.85,85.15,42.92,85.10,42.94,84.95,42.90,84.80,42.88,84.67,42.83,84.78,42.83,84.90,42.83,85.00,42.84,84.95,42.84,85.03,42.84,85.12,42.81,85.25,42.80,85.28,42.86,85.28,42.94,85.30,42.95,85.30,42.88,85.25,42.79,85.12,42.76,85.05,42.79,85.05,42.83,85.08,42.86,85.10,42.85,85.05,42.83,85.05,42.89,85.08,42.98,85.12,42.99,85.30,42.95,85.45,42.90,85.58,42.95,85.62,42.99,85.70,43.06,85.55,43.05,85.33,43.02,85.10,42.98,85.10,42.95,85.15,42.90,85.17,42.85,85.17,42.84,85.12,42.85,85.12,42.90,85.20,42.94,85.25,42.99,85.20
RZ_3614646_14869,null,null,51,0,4,43.02,85.15,43.06,85.05,43.06,85.03,43.09,85.03,43.11,85.00,43.06,84.97,43.00,84.95,42.92,84.92,42.98,84.90,43.01,84.85,43.05,84.83,43.05,84.85,43.02,85.03,42.99,85.20,42.90,85.30,42.83,85.38,42.76,85.42,42.79,85.42,42.83,85.33,42.86,84.97,42.88,84.72,42.89,84.42,42.88,84.35,42.85,84.28,42.83,84.28,42.88,84.30,42.95,84.38,43.00,84.45,42.98,84.50,42.95,84.53,42.95,84.50,42.91,84.62,42.85,84.95,42.76,85.25,42.73,85.30,42.73,85.15,42.75,85.00,42.74,85.03,42.80,85.08,42.88,84.97,42.95,84.83,42.96,84.67,42.91,84.67,42.88,84.67,42.81,84.97,42.77,85.28,42.76,85.55,42.80,85.50,42.84,85.33,42.85,85.15,42.86,85.03
RZ_3614646_14870,null,null,50,0,4,42.91,85.00,42.96,84.97,43.00,84.97,43.00,84.97,42.96,84.97,42.95,84.97,42.96,84.97,42.99,85.12,42.95,85.28,42.89,85.45,42.90,85.35,42.95,85.25,42.96,85.15,42.94,85.15,42.92,85.25,42.96,85.35,43.01,85.42,43.01,85.40,42.96,85.38,42.92,85.40,42.90,85.40,42.91,85.38,42.94,85.22,42.96,85.08,42.98,85.08,42.99,85.15,42.99,85.25,43.04,85.22,43.09,85.17,43.11,85.12,43.06,85.10,43.01,85.12,43.00,85.40,43.02,85.65,43.05,85.85,43.04,85.85,43.08,85.67,43.11,85.55,43.14,85.35,43.11,85.28,43.09,85.28,43.08,85.30,43.09,85.35,43.10,85.30,43.11,85.25,43.19,85.40,43.36,85.67,43.73,85.97,44.25,86.10,44.94,86.28
RZ_3614646_14871,null,null,50,0,4,45.86,86.45,46.96,86.60,48.24,86.67,49.51,87.05,50.95,87.38,52.38,87.70,54.00,87.85,55.69,88.03,57.60,88.15,59.45,88.12,61.30,88.00,63.20,87.90,65.12,87.70,66.96,87.62,68.71,87.55,70.44,87.60,72.03,87.58,73.70,87.50,75.34,87.35,77.20,87.10,78.83,86.62,80.33,86.00,81.88,85.47,83.36,85.10,85.08,85.00,86.79,84.90,88.44,84.83,89.85,84.75,91.03,84.72,92.33,84.80,93.65,84.97,94.79,85.05,95.94,85.17,97.06,85.30,98.14,85.42,99.15,85.58,100.05,85.65,101.12,85.72,102.01,85.80,102.85,85.80,103.62,85.83,104.25,86.00,105.01,86.17,105.62,86.53,106.41,86.70,107.11,86.78,107.84,86.70,108.55,86.85,109.12,87.12,109.76,87.38
RZ_3614646_14872,null,null,50,0,4,110.26,87.38,110.64,87.35,110.86,87.35,111.00,87.40,111.12,87.45,111.11,87.50,111.12,87.47,110.95,87.50,110.75,87.50,110.51,87.55,110.35,87.55,110.11,87.55,109.89,87.22,109.69,86.92,109.60,86.80,109.35,87.00,109.16,87.22,108.90,87.22,108.80,87.20,108.69,87.20,108.61,87.17,108.51,87.12,108.36,87.00,108.14,86.90,107.97,86.85,107.88,86.95,107.79,87.00,107.69,87.03,107.47,86.97,107.31,87.00,107.15,87.03,107.11,87.15,107.01,87.25,106.88,87.38,106.78,87.38,106.78,87.38,106.65,87.40,106.51,87.42,106.39,87.30,106.41,87.12,106.40,86.90,106.38,86.85,106.34,86.88,106.34,86.95,106.24,87.05,106.15,87.08,106.05,87.10,106.05,87.10,105.96,87.10,105.88,87.15
RZ_3614646_14873,null,null,50,0,4,105.81,87.22,105.86,87.10,105.91,86.95,105.85,86.80,105.81,86.67,105.80,86.55,105.88,86.38,105.79,86.35,105.65,86.33,105.53,86.40,105.53,86.53,105.53,86.60,105.51,86.78,105.47,86.88,105.42,87.03,105.40,87.08,105.40,87.15,105.41,87.17,105.42,87.17,105.40,87.12,105.34,87.08,105.29,87.03,105.34,86.85,105.40,86.65,105.45,86.67,105.41,86.83,105.36,87.08,105.34,87.10,105.31,87.15,105.29,87.12,105.30,87.10,105.33,87.05,105.34,86.83,105.30,86.65,105.26,86.47,105.21,86.60,105.17,86.75,105.14,86.92,105.10,86.95,105.08,86.95,105.08,86.97,105.09,87.00,105.11,87.00,105.12,86.92,105.09,86.85,105.03,86.72,104.97,86.60,105.00,86.50,105.01,86.50,105.03,86.53
RZ_3614646_14874,null,null,50,0,4,104.99,86.53,104.94,86.55,104.88,86.65,104.88,86.72,104.90,86.78,104.92,86.72,104.94,86.50,104.95,86.33,104.96,86.25,104.96,86.38,104.90,86.55,104.83,86.67,104.80,86.67,104.85,86.70,104.83,86.72,104.76,86.55,104.75,86.30,104.76,86.10,104.78,86.12,104.76,86.15,104.79,86.17,104.80,86.20,104.83,86.22,104.83,86.17,104.85,86.12,104.89,86.08,104.92,86.08,104.89,86.17,104.83,86.28,104.75,86.40,104.76,86.47,104.79,86.55,104.83,86.53,104.81,86.50,104.79,86.45,104.81,86.45,104.85,86.45,104.88,86.47,104.84,86.45,104.85,86.35,104.86,86.30,104.90,86.38,104.89,86.55,104.88,86.67,104.86,86.72,104.81,86.72,104.78,86.60,104.75,86.47,104.75,86.38,104.74,86.40
RZ_3614646_14875,null,null,50,0,4,104.76,86.53,104.78,86.62,104.80,86.65,104.81,86.62,104.83,86.55,104.83,86.53,104.79,86.47,104.78,86.50,104.78,86.53,104.83,86.50,104.89,86.42,104.94,86.33,104.94,86.30,104.91,86.28,104.88,86.35,104.86,86.40,104.85,86.47,104.89,86.38,104.94,86.20,104.92,86.05,104.85,85.97,104.79,85.97,104.81,85.92,104.86,85.90,104.86,86.10,104.83,86.33,104.75,86.42,104.70,86.28,104.69,86.20,104.71,86.28,104.71,86.35,104.74,86.38,104.76,86.38,104.78,86.42,104.79,86.50,104.80,86.53,104.80,86.47,104.79,86.45,104.78,86.35,104.79,86.28,104.74,86.25,104.69,86.25,104.64,86.28,104.70,86.17,104.76,86.12,104.85,86.08,104.89,86.08,104.92,86.03,104.92,86.00,104.92,86.03
RZ_3614646_14876,null,null,50,0,4,104.92,86.10,104.86,86.20,104.80,86.22,104.74,86.22,104.74,86.17,104.72,86.28,104.72,86.42,104.74,86.50,104.76,86.47,104.80,86.42,104.83,86.22,104.84,86.03,104.83,85.88,104.79,85.97,104.79,85.97,104.79,85.95,104.75,86.05,104.70,86.22,104.74,86.38,104.81,86.33,104.90,86.20,104.88,86.12,104.88,86.05,104.85,86.12,104.86,86.22,104.88,86.33,104.88,86.38,104.89,86.40,104.90,86.30,104.89,86.15,104.89,86.00,104.89,86.00,104.86,86.00,104.85,85.97,104.83,85.97,104.83,85.92,104.92,85.90,105.03,85.90,105.14,85.88,105.14,85.78,105.16,85.67,105.17,85.67,105.08,85.70,104.84,85.75,104.47,85.75,104.00,85.80,103.33,85.85,102.47,86.15,101.47,86.42,100.47,86.67
RZ_3614646_14877,null,null,50,10,4,99.38,86.80,98.21,86.92,96.85,87.10,95.42,87.12,93.92,87.15,92.34,86.95,90.75,86.75,88.99,86.55,87.33,86.55,85.55,86.55,83.80,86.53,81.95,86.38,79.95,86.20,78.09,86.03,76.25,85.97,74.42,86.28,72.54,86.58,70.47,86.85,68.45,86.90,66.42,86.95,64.64,86.88,62.91,86.70,61.19,86.53,59.59,86.55,57.94,86.60,56.36,86.62,54.88,86.45,53.30,86.22,51.81,86.17,50.16,86.22,48.65,86.25,47.15,86.12,45.59,85.97,44.09,86.03,42.59,86.08,41.16,86.10,40.01,86.10,39.16,86.33,38.17,86.58,37.33,86.67,36.25,86.80,35.60,86.95,34.76,87.15,34.06,87.22,33.30,87.20,32.54,87.12,31.76,87.03,31.00,86.97,30.23,86.95,29.59,86.75
RZ_3614646_14878,null,null,50,0,4,28.86,86.45,28.27,86.33,27.76,86.35,27.48,86.50,27.35,86.67,27.23,86.85,27.21,86.97,27.38,86.97,27.52,87.03,27.77,87.08,28.01,87.12,28.39,87.17,28.69,87.25,28.95,87.25,29.26,87.25,29.54,87.22,29.82,87.28,30.07,86.85,30.31,86.42,30.62,86.05,30.80,86.12,31.00,86.05,31.05,85.88,31.25,85.55,31.46,85.38,31.69,85.22,31.73,85.22,31.75,85.25,31.77,85.30,31.81,85.28,31.90,85.17,31.96,85.05,32.00,85.10,31.99,85.10,32.01,85.10,32.05,85.10,32.09,85.12,32.16,85.28,32.21,85.42,32.21,85.67,32.27,85.85,32.38,85.97,32.52,85.90,32.59,85.85,32.64,85.83,32.66,85.85,32.65,85.95,32.66,86.03,32.69,86.12,32.74,85.92
RZ_3614646_14879,null,null,50,0,4,32.75,85.72,32.76,85.50,32.74,85.47,32.71,85.42,32.70,85.38,32.70,85.38,32.71,85.38,32.74,85.47,32.71,85.55,32.66,85.62,32.74,85.67,32.88,85.60,33.04,85.47,33.08,85.38,33.15,85.42,33.23,85.45,33.20,85.45,33.12,85.42,33.00,85.42,32.98,85.47,32.96,85.50,32.96,85.55,32.96,85.58,33.05,85.62,33.16,85.60,33.29,85.50,33.33,85.25,33.39,85.08,33.44,84.88,33.36,84.80,33.24,84.88,33.15,85.03,33.17,85.25,33.21,85.28,33.20,85.22,33.26,85.10,33.33,85.00,33.38,84.95,33.36,84.92,33.30,85.20,33.25,85.50,33.23,85.80,33.29,85.58,33.35,85.35,33.42,85.15,33.49,85.17,33.55,85.25,33.60,85.47,33.61,85.70,33.61,85.85
RZ_3614646_14880,null,null,50,0,4,33.58,85.83,33.50,85.78,33.44,85.75,33.41,85.78,33.41,85.78,33.42,85.75,33.44,85.75,33.46,85.72,33.49,85.67,33.51,85.62,33.58,85.60,33.61,85.62,33.65,85.70,33.64,85.80,33.64,85.88,33.66,85.72,33.71,85.50,33.75,85.42,33.73,85.58,33.67,85.83,33.62,85.92,33.62,85.65,33.64,85.30,33.62,85.33,33.58,85.70,33.55,85.95,33.58,85.75,33.64,85.60,33.70,85.58,33.75,85.60,33.79,85.50,33.79,85.45,33.77,85.47,33.75,85.60,33.74,85.70,33.75,85.70,33.77,85.65,33.84,85.58,33.91,85.47,34.02,85.42,34.10,85.35,34.05,85.33,33.94,85.28,33.86,85.25,33.91,85.20,33.99,85.17,34.04,85.17,34.06,85.12,34.06,85.10,34.05,85.08
RZ_3614646_14881,null,null,50,0,4,34.02,85.10,34.01,85.12,33.99,85.15,33.96,85.08,33.92,85.03,33.91,84.88,33.92,84.83,33.92,84.97,33.94,85.17,33.92,85.42,33.92,85.50,33.92,85.58,33.90,85.58,33.90,85.55,33.90,85.47,33.91,85.42,33.92,85.40,33.92,85.40,33.92,85.45,33.92,85.47,33.92,85.50,33.91,85.47,33.95,85.28,34.01,85.08,34.05,84.97,34.04,85.12,33.98,85.25,33.94,85.30,33.94,85.35,33.95,85.40,33.99,85.28,34.00,85.15,34.02,85.00,34.01,85.00,34.00,85.00,34.01,85.00,34.02,85.03,34.04,85.10,34.02,85.15,34.02,85.05,34.04,84.92,34.01,85.05,33.99,85.33,34.00,85.55,34.06,85.40,34.05,85.08,33.99,84.92,33.95,84.90,33.98,85.08,34.01,85.15
RZ_3614646_14882,null,null,51,0,4,34.04,85.15,34.06,85.10,34.09,85.08,34.09,85.08,34.00,85.05,33.92,84.95,33.86,84.83,33.95,84.70,34.01,84.75,34.09,84.80,34.11,84.45,34.15,84.08,34.29,83.78,34.39,83.88,34.66,84.00,34.94,84.03,35.38,84.08,35.66,83.95,35.98,83.83,36.21,83.70,36.44,83.67,36.70,83.67,36.89,83.65,37.09,83.42,37.27,83.17,37.46,82.78,37.61,82.65,37.64,82.45,37.75,82.35,37.86,82.25,37.98,82.17,37.99,82.15,38.05,82.12,38.12,82.00,38.20,81.85,38.24,81.55,38.25,81.38,38.25,81.20,38.23,81.25,38.24,81.38,38.25,81.47,38.26,81.50,38.26,81.30,38.27,81.10,38.39,81.22,38.49,81.50,38.58,81.78,38.49,81.65,38.41,81.47,38.38,81.30,38.39,81.22
RZ_3614646_14883,null,null,49,0,4,38.45,81.20,38.49,81.08,38.51,80.95,38.51,80.88,38.52,80.88,38.55,80.85,38.54,80.72,38.54,80.58,38.50,80.62,38.48,80.80,38.46,80.97,38.46,80.97,38.45,81.00,38.44,81.03,38.46,80.95,38.49,80.88,38.52,80.80,38.58,80.78,38.52,80.75,38.48,80.67,38.44,80.62,38.45,80.70,38.44,80.83,38.38,80.95,38.31,80.88,38.27,80.80,38.30,80.62,38.34,80.47,38.35,80.58,38.36,80.78,38.34,80.97,38.33,81.00,38.29,80.95,38.24,80.83,38.17,80.85,38.14,80.95,38.14,81.03,38.16,80.85,38.11,80.65,38.05,80.55,37.98,80.55,37.92,80.58,37.89,80.60,37.91,80.78,38.00,80.85,38.09,80.85,38.02,80.83,37.96,80.88,37.89,81.00
RZ_3614646_14884,null,null,50,0,4,37.90,81.00,37.94,80.80,37.99,80.58,37.99,80.33,37.98,80.35,37.95,80.35,37.98,80.38,38.01,80.38,38.00,80.45,37.98,80.53,37.99,80.53,38.06,80.45,38.15,80.30,38.20,80.22,38.17,80.20,38.14,80.28,38.08,80.50,38.06,80.67,38.05,80.83,38.06,80.83,38.05,80.80,38.05,80.78,38.06,80.70,38.11,80.65,38.12,80.62,38.14,80.60,38.14,80.60,38.15,80.65,38.16,80.75,38.15,80.83,38.12,80.83,38.12,80.67,38.17,80.53,38.21,80.53,38.21,80.65,38.14,80.75,38.09,80.60,38.06,80.45,38.06,80.35,38.04,80.40,38.09,80.45,38.19,80.33,38.30,80.17,38.27,80.38,38.25,80.70,38.20,81.10,38.17,81.15,38.16,81.05,38.17,80.80,38.20,80.55
RZ_3614646_14885,null,null,50,0,4,38.19,80.67,38.20,80.90,38.20,81.17,38.24,81.22,38.25,81.20,38.23,81.12,38.21,81.08,38.17,81.12,38.16,81.20,38.17,81.20,38.23,81.28,38.29,81.35,38.34,81.10,38.31,80.75,38.29,80.47,38.29,80.58,38.31,80.65,38.40,80.62,38.49,80.60,38.51,80.78,38.49,81.00,38.36,81.12,38.25,80.97,38.17,80.85,38.20,80.83,38.21,80.88,38.23,80.92,38.27,80.90,38.34,80.83,38.38,80.75,38.39,80.70,38.31,80.70,38.25,80.53,38.20,80.38,38.21,80.30,38.23,80.40,38.21,80.55,38.17,80.58,38.20,80.62,38.25,80.62,38.30,80.65,38.29,80.65,38.30,80.60,38.30,80.58,38.30,80.47,38.29,80.42,38.27,80.45,38.26,80.58,38.25,80.72,38.24,80.78
RZ_3614646_14886,null,null,51,0,4,38.23,80.80,38.21,80.78,38.20,80.78,38.17,80.72,38.16,80.70,38.16,80.70,38.19,80.78,38.21,80.83,38.23,80.70,38.19,80.60,38.15,80.53,38.09,80.58,38.06,80.60,38.05,80.60,38.06,80.58,38.08,80.53,38.09,80.58,38.11,80.70,38.12,80.80,38.11,80.88,38.02,80.90,37.94,80.85,37.94,80.80,38.01,80.90,38.10,80.97,38.11,80.97,38.15,80.88,38.17,80.80,38.19,80.78,38.17,80.92,38.15,81.12,38.12,81.30,38.14,81.30,38.16,81.28,38.17,81.22,38.19,81.17,38.19,81.17,38.17,81.17,38.16,81.20,38.15,81.22,38.14,81.28,38.16,81.35,38.19,81.33,38.21,81.30,38.23,81.30,38.24,81.33,38.29,81.33,38.34,81.33,38.29,81.28,38.23,81.25,38.19,81.30
RZ_3614646_14887,null,null,50,0,4,38.21,81.33,38.24,81.30,38.24,81.25,38.23,81.17,38.19,81.25,38.16,81.28,38.16,81.28,38.17,81.25,38.19,81.25,38.15,81.22,38.10,81.17,38.05,81.15,38.05,81.12,38.06,81.10,38.09,81.10,38.08,81.12,38.05,81.17,38.00,81.28,37.98,81.35,38.01,81.20,38.05,81.00,38.09,80.78,38.15,80.75,38.23,80.75,38.21,80.72,38.12,80.70,38.04,80.62,38.05,80.45,38.09,80.30,38.09,80.40,38.08,80.55,38.05,80.67,38.04,80.65,38.11,80.88,38.19,81.12,38.26,81.25,38.24,81.10,38.27,80.95,38.33,80.97,38.36,80.97,38.31,80.95,38.26,80.85,38.24,80.72,38.23,80.62,38.21,80.65,38.20,80.72,38.17,80.80,38.16,80.83,38.14,80.85,38.10,80.85
RZ_3614646_14888,null,null,50,0,4,38.09,80.80,38.09,80.80,38.09,80.80,38.06,80.90,38.06,80.92,38.08,81.03,38.09,81.05,38.11,81.08,38.09,80.97,38.05,80.88,38.02,80.78,38.00,80.75,37.98,80.72,37.94,80.72,38.02,80.72,38.15,80.72,38.20,80.70,38.14,80.70,38.08,80.78,38.10,80.85,38.12,80.95,38.04,81.00,37.91,80.97,37.86,80.75,37.96,80.53,38.05,80.40,38.08,80.40,38.08,80.38,38.06,80.45,38.02,80.55,37.99,80.65,38.02,80.85,38.08,81.05,38.19,80.85,38.21,80.45,38.24,80.20,38.21,80.35,38.19,80.53,38.20,80.42,38.19,80.35,38.16,80.25,38.11,80.22,38.09,80.33,38.10,80.45,38.12,80.67,38.14,80.72,38.14,80.80,38.11,80.72,38.10,80.62,38.05,80.53
RZ_3614646_14889,null,null,49,10,4,38.02,80.53,38.01,80.55,38.02,80.60,38.05,80.62,38.02,80.47,38.00,80.35,38.06,80.20,38.14,80.20,38.21,80.25,38.25,80.30,38.29,80.35,38.34,80.35,38.35,80.35,38.35,80.35,38.35,80.38,38.34,80.28,38.31,80.15,38.31,80.10,38.31,80.15,38.35,80.20,38.36,80.20,38.30,80.17,38.23,80.17,38.15,80.25,38.14,80.42,38.14,80.58,38.16,80.45,38.20,80.28,38.23,80.15,38.21,80.25,38.19,80.40,38.19,80.47,38.21,80.50,38.25,80.47,38.29,80.50,38.29,80.33,38.29,80.15,38.30,80.12,38.29,80.28,38.23,80.42,38.16,80.42,38.11,80.40,38.06,80.40,38.00,80.38,38.01,80.42,38.08,80.33,38.06,80.20,37.99,80.05,38.01,80.05
RZ_3614646_14890,null,null,50,0,4,38.12,79.95,38.27,79.80,38.33,79.60,38.35,79.55,38.31,79.58,38.27,79.60,38.25,79.65,38.24,79.72,38.23,79.90,38.25,80.08,38.30,80.20,38.34,80.20,38.34,80.20,38.31,80.15,38.29,80.12,38.26,80.00,38.24,79.90,38.20,79.95,38.19,80.12,38.21,80.22,38.24,80.17,38.21,80.08,38.20,80.03,38.19,80.00,38.17,80.08,38.15,80.22,38.12,80.45,38.12,80.65,38.16,80.60,38.20,80.38,38.24,80.12,38.24,80.12,38.24,80.22,38.23,80.35,38.23,80.28,38.19,80.22,38.11,80.15,38.02,80.15,37.99,80.08,38.02,80.03,38.06,79.90,38.10,79.88,38.11,79.83,38.12,79.80,38.12,79.75,38.09,79.72,38.08,79.72,38.06,79.90,38.14,80.08,38.21,80.33
RZ_3614646_14891,null,null,51,0,4,38.27,80.35,38.25,80.38,38.24,80.35,38.19,80.30,38.16,80.22,38.14,80.17,38.15,80.20,38.15,80.20,38.14,80.20,38.12,80.22,38.11,80.25,38.10,80.28,38.09,80.28,38.08,80.22,38.05,80.15,38.11,80.10,38.17,80.12,38.17,80.15,38.12,80.05,38.08,79.95,38.08,79.85,38.06,79.92,38.04,80.05,38.04,80.22,38.01,80.30,38.00,80.38,37.95,80.42,37.92,80.50,37.89,80.47,37.89,80.42,37.90,80.38,37.94,80.35,37.98,80.25,38.01,80.15,38.06,79.95,38.10,79.83,38.11,79.80,38.11,79.97,38.10,80.12,38.08,80.22,38.05,80.22,38.02,80.25,38.00,80.28,38.04,80.35,38.10,80.42,38.17,80.47,38.25,80.45,38.29,80.40,38.23,80.35,38.12,80.30,38.04,80.25
RZ_3614646_14892,null,null,50,0,4,38.05,80.30,38.02,80.38,38.00,80.45,37.98,80.42,37.95,80.60,37.96,80.78,37.98,80.97,38.02,81.00,38.05,80.80,38.14,80.60,38.25,80.40,38.33,80.42,38.26,80.40,38.16,80.35,38.04,80.45,38.01,80.60,37.98,80.75,37.95,80.75,38.00,80.62,38.08,80.53,38.12,80.47,38.10,80.58,38.14,80.70,38.17,80.78,38.24,80.78,38.21,80.78,38.19,80.78,38.15,80.80,38.12,80.83,38.10,80.83,38.09,80.83,38.09,80.90,38.09,80.97,38.06,81.03,38.04,81.00,38.02,80.95,38.09,80.90,38.15,80.92,38.12,81.00,38.04,81.05,38.08,81.15,38.17,81.28,38.16,81.40,38.11,81.15,38.06,80.85,38.12,80.55,38.11,80.53,38.11,80.42,38.11,80.35,38.14,80.28
RZ_3614646_14893,null,null,50,0,4,38.15,80.33,38.17,80.35,38.20,80.33,38.20,80.28,38.17,80.25,38.15,80.22,38.20,80.25,38.24,80.30,38.23,80.35,38.16,80.42,38.10,80.47,38.11,80.45,38.11,80.40,38.12,80.35,38.12,80.35,38.11,80.38,38.10,80.38,38.09,80.40,38.10,80.42,38.10,80.50,38.05,80.55,38.02,80.45,38.01,80.28,38.04,80.00,38.04,79.92,38.01,80.00,37.99,80.12,37.98,80.28,37.98,80.30,37.98,80.33,37.98,80.35,37.99,80.35,38.01,80.22,38.06,80.08,38.11,79.95,38.14,79.97,38.14,80.15,38.14,80.30,38.14,80.20,38.10,79.92,38.02,79.85,37.94,80.03,37.91,80.20,37.92,80.10,37.94,80.03,37.95,80.05,37.99,80.15,38.02,80.15,38.09,80.10,38.12,80.08
RZ_3614646_14894,null,null,50,0,4,38.11,80.17,38.06,80.30,37.99,80.30,37.96,80.25,37.98,80.20,38.00,80.28,38.04,80.38,38.02,80.42,38.01,80.35,38.00,80.25,38.00,80.22,38.00,80.20,38.00,80.20,38.04,80.20,38.09,80.10,38.10,80.03,38.09,79.95,38.09,79.92,38.01,79.85,37.95,79.75,37.98,79.72,38.06,79.75,38.15,79.80,38.12,79.97,38.04,80.12,37.99,80.03,37.96,79.80,37.99,79.53,37.98,79.47,37.92,79.67,37.95,79.95,37.99,80.17,38.05,80.10,38.06,79.97,38.08,79.90,38.05,79.83,38.00,79.75,37.95,79.70,37.99,79.62,38.05,79.60,38.12,79.62,38.14,79.67,38.08,79.78,37.99,79.83,37.90,79.88,37.90,79.83,37.91,79.75,37.96,79.55,38.00,79.38,38.01,79.28
RZ_3614646_14895,null,null,50,0,4,37.99,79.33,37.96,79.38,37.96,79.38,37.98,79.35,38.00,79.25,38.05,79.12,38.10,79.03,38.09,79.05,38.00,79.08,37.91,79.15,37.91,79.20,37.92,79.25,37.99,79.28,38.04,79.28,38.11,79.25,38.12,79.33,38.16,79.42,38.16,79.50,38.08,79.38,37.96,79.28,37.89,79.20,37.92,79.17,37.95,79.17,37.95,79.20,37.94,79.28,37.96,79.28,37.98,79.25,37.98,79.25,37.99,79.10,37.99,78.97,38.00,78.92,37.99,79.03,38.01,79.10,38.04,79.10,38.09,78.95,38.08,78.80,38.08,78.67,38.04,78.67,38.05,78.70,38.05,78.70,38.05,78.67,38.06,78.58,38.05,78.45,38.01,78.35,37.98,78.33,37.96,78.25,37.96,78.20,37.98,78.10,37.98,78.03,38.00,78.00
RZ_3614646_14896,null,null,50,0,4,38.02,78.03,38.02,78.05,38.01,78.03,38.01,78.00,38.02,77.92,38.02,77.88,38.01,77.80,38.01,77.72,38.05,77.70,38.08,77.67,38.09,77.67,38.06,77.75,38.06,77.92,38.08,78.08,38.08,78.20,38.06,78.22,38.05,78.08,37.96,77.92,37.88,77.78,37.92,77.72,38.08,77.62,38.19,77.53,38.14,77.50,38.08,77.47,38.01,77.47,37.96,77.47,37.92,77.47,37.91,77.47,37.91,77.35,37.92,77.25,37.90,77.12,37.85,77.22,37.85,77.42,37.90,77.65,38.00,77.35,38.09,76.95,38.16,76.65,38.09,76.80,37.99,76.92,37.94,76.92,37.98,76.90,38.02,76.88,38.02,76.88,38.01,76.95,37.92,77.03,37.84,77.05,37.77,77.03,37.79,76.97,37.79,76.95,37.80,76.92
RZ_3614646_14897,null,null,50,0,4,37.80,76.92,37.80,76.95,37.79,76.97,37.77,76.97,37.79,76.85,37.92,76.75,38.04,76.62,38.08,76.65,38.00,76.70,37.98,76.72,38.04,76.75,38.01,76.72,37.91,76.70,37.86,76.62,37.90,76.58,37.94,76.53,37.96,76.58,38.00,76.62,38.05,76.67,38.05,76.55,38.01,76.42,38.00,76.33,38.00,76.35,37.98,76.35,37.95,76.33,37.91,76.33,37.89,76.33,37.86,76.33,37.84,76.33,37.85,76.22,37.89,76.10,37.94,76.00,38.00,76.05,38.06,76.17,38.14,76.22,38.15,76.28,38.14,76.25,38.08,76.28,38.04,76.30,38.05,76.40,38.10,76.47,38.06,76.42,38.00,76.30,37.94,76.17,37.96,76.12,38.01,76.08,38.05,76.03,38.06,76.15,38.04,76.25,38.01,76.33
RZ_3614646_14898,null,null,51,0,4,37.98,76.30,37.96,76.25,37.92,76.12,37.91,76.03,37.91,75.90,37.92,75.92,37.92,75.95,37.92,76.08,37.95,76.22,37.98,76.28,38.04,76.22,38.08,76.20,38.04,76.25,37.96,76.28,37.94,76.17,37.98,76.05,38.00,75.92,38.00,75.92,38.04,75.92,38.08,75.95,38.08,75.97,38.04,76.00,38.00,76.00,37.96,76.08,37.91,76.17,37.88,76.25,37.88,76.33,37.86,76.35,37.88,76.22,37.89,76.10,37.90,75.92,37.86,75.88,37.84,75.83,37.83,75.75,37.86,75.70,37.89,75.65,37.85,75.62,37.80,75.67,37.75,75.67,37.79,75.70,37.84,75.78,37.90,75.83,37.90,75.85,37.89,75.70,37.88,75.58,37.88,75.50,37.86,75.50,37.86,75.53,37.83,75.53,37.81,75.55,37.83,75.50
RZ_3614646_14899,null,null,49,0,7,37.86,75.35,37.89,75.25,37.89,75.22,37.85,75.25,37.81,75.25,37.77,75.30,37.76,75.38,37.80,75.05,37.85,74.67,37.91,74.20,37.89,74.12,37.88,74.20,37.84,74.42,37.83,74.62,37.80,74.78,37.80,74.88,37.80,74.97,37.83,74.90,37.85,74.75,37.88,74.53,37.89,74.33,37.94,74.22,37.98,74.38,37.99,74.53,37.95,74.65,37.92,74.60,37.91,74.58,37.91,74.47,37.91,74.45,37.92,74.42,37.90,74.45,37.89,74.40,37.88,74.35,37.88,74.17,37.86,74.08,37.86,73.97,37.85,74.05,37.90,74.08,37.96,74.10,37.98,74.28,37.91,74.47,37.86,74.53,37.89,74.38,37.89,74.30,37.88,74.38,37.88,74.42,37.88,74.55,37.88,74.65,37.88,74.78
RZ_3614646_14900,null,null,50,0,7,37.92,74.62,37.99,74.42,38.04,74.25,38.04,74.20,38.04,74.25,38.01,74.28,37.99,74.30,37.98,74.30,37.98,74.30,37.94,74.33,37.90,74.30,37.88,74.25,37.90,74.20,37.92,74.20,37.95,74.15,37.98,74.08,38.05,74.03,38.11,74.03,38.21,74.05,38.25,74.05,38.21,74.05,38.10,74.05,38.00,74.05,38.00,74.05,38.04,74.03,38.09,73.97,38.12,73.97,38.06,74.03,37.98,74.05,37.88,74.05,37.84,74.12,37.84,74.20,37.89,74.20,37.96,74.20,37.99,74.17,38.00,74.03,38.00,73.88,38.01,73.65,38.00,73.60,38.00,73.55,38.01,73.67,38.04,73.78,38.04,73.85,38.02,73.85,38.04,73.85,38.05,73.85,38.06,73.88,38.06,73.92,38.06,73.95,38.06,73.90
RZ_3614646_14901,null,null,51,0,7,38.08,73.85,38.06,73.88,38.05,74.00,38.04,74.12,38.05,74.17,38.08,74.12,38.10,74.08,38.01,74.03,37.92,74.00,37.83,74.03,37.81,74.08,37.80,74.15,37.80,74.17,37.83,74.03,37.86,73.78,37.90,73.53,37.91,73.45,37.94,73.50,37.98,73.58,38.00,73.60,38.02,73.53,38.02,73.40,38.02,73.30,38.09,73.25,38.14,73.33,38.15,73.58,38.10,73.80,38.11,73.97,38.19,73.97,38.24,74.00,38.23,73.97,38.19,73.92,38.19,73.80,38.21,73.72,38.24,73.70,38.26,73.78,38.21,73.83,38.15,73.62,38.05,73.40,37.98,73.15,37.92,73.08,37.80,73.17,37.56,73.30,37.20,73.28,36.96,73.08,36.66,72.88,36.44,72.95,36.19,73.05,36.10,73.00,35.84,72.83,35.62,72.50
RZ_3614646_14902,null,null,50,0,2,35.42,72.30,35.27,72.12,35.05,72.08,34.76,72.03,34.65,71.95,34.60,71.92,34.60,71.92,34.48,72.08,34.36,72.20,34.31,72.25,34.41,72.20,34.51,72.15,34.59,72.22,34.62,72.40,34.69,72.55,34.71,72.65,34.74,72.65,34.76,72.42,34.79,72.12,34.84,71.85,34.86,71.83,34.83,71.80,34.67,71.58,34.54,71.38,34.45,71.20,34.45,71.17,34.51,71.12,34.61,71.12,34.69,71.25,34.69,71.40,34.60,71.50,34.54,71.47,34.54,71.45,34.61,71.42,34.69,71.38,34.71,71.28,34.75,71.22,34.77,71.15,34.75,71.17,34.70,71.20,34.70,71.22,34.74,71.17,34.71,71.10,34.67,71.00,34.66,70.88,34.73,70.78,34.77,70.72,34.79,70.75,34.81,70.72,34.83,70.67
RZ_3614646_14903,null,null,50,0,2,34.79,70.75,34.71,70.90,34.74,71.05,34.83,71.05,34.91,71.03,34.89,70.97,34.84,70.97,34.80,70.97,34.81,70.97,34.85,71.00,34.89,71.03,34.88,71.03,34.88,71.03,34.86,71.03,34.88,71.00,34.89,71.00,34.84,71.03,34.77,71.10,34.67,71.20,34.62,71.30,34.66,71.42,34.75,71.35,34.75,71.25,34.66,71.17,34.65,71.25,34.74,71.28,34.89,71.25,34.95,71.22,34.95,71.10,34.91,70.92,34.91,70.75,34.94,70.90,34.99,71.08,35.00,71.30,35.08,71.33,35.10,71.42,35.10,71.47,35.02,71.50,34.96,71.40,34.92,71.28,34.92,71.17,34.91,71.33,34.94,71.50,34.98,71.62,35.05,71.50,35.06,71.53,34.94,71.60,34.80,71.65,34.74,71.58,34.77,71.53
RZ_3614646_14904,null,null,50,0,2,34.83,71.50,34.83,71.42,34.88,71.38,34.92,71.33,34.96,71.30,34.98,71.28,34.99,71.28,35.00,71.30,35.01,71.33,35.01,71.30,35.01,71.22,35.05,71.12,35.05,71.33,35.05,71.60,35.02,71.83,35.02,71.78,35.01,71.67,34.99,71.58,34.99,71.42,35.04,71.22,35.09,71.08,35.10,71.03,35.08,71.03,35.06,71.00,35.11,70.97,35.16,70.92,35.15,70.90,35.05,71.12,34.99,71.40,35.05,71.60,35.15,71.50,35.19,71.40,35.10,71.40,35.01,71.40,34.95,71.35,34.95,71.28,34.96,71.22,34.98,71.28,35.02,71.05,35.09,70.80,35.09,70.80,35.08,71.08,35.05,71.35,35.06,71.28,35.08,71.20,35.09,71.12,35.10,71.12,35.14,70.97,35.17,70.83,35.17,70.90
RZ_3614646_14905,null,null,50,0,2,35.16,71.15,35.12,71.40,35.14,71.45,35.15,71.50,35.17,71.35,35.26,71.17,35.35,71.00,35.40,71.03,35.39,71.03,35.35,71.05,35.34,70.92,35.31,70.78,35.33,70.95,35.34,71.28,35.29,71.55,35.26,71.38,35.23,71.20,35.25,70.97,35.23,70.92,35.21,70.92,35.21,71.03,35.23,71.12,35.24,71.08,35.24,70.97,35.30,71.15,35.36,71.42,35.42,71.67,35.44,71.55,35.48,71.45,35.51,71.35,35.54,71.40,35.51,71.62,35.49,72.03,35.46,72.45,35.45,72.62,35.49,72.60,35.61,72.58,35.73,72.58,35.79,72.70,35.80,72.80,35.81,73.12,35.84,73.33,35.84,73.58,35.84,73.60,35.88,73.65,35.90,73.67,35.92,73.80,35.94,73.92,35.96,74.10,36.05,74.17
RZ_3614646_14906,null,null,50,0,2,36.12,74.03,36.20,73.65,36.34,73.15,36.46,72.80,36.71,72.55,36.95,71.85,37.16,71.17,37.30,70.35,37.46,70.12,37.91,69.42,38.35,68.62,38.70,67.80,38.76,67.20,38.79,66.97,38.85,66.55,38.88,66.38,38.88,66.47,38.76,67.75,38.56,70.05,38.59,73.53,38.79,77.50,39.09,81.97,38.92,87.20,38.52,92.40,37.83,98.53,37.17,104.85,36.41,112.50,35.73,119.75,35.25,126.85,34.81,134.07,34.66,141.47,34.44,149.03,34.24,155.85,33.85,162.60,33.45,169.57,33.20,176.97,33.50,184.47,35.12,190.12,36.74,193.10,37.92,193.90,32.01,206.80,26.48,219.03,27.00,221.53,29.25,226.30,31.59,231.00,33.35,233.22,33.35,233.22
RZ_3614646_14907,null,null,49,0,2,null
RZ_3614646_14908,null,null,50,0,2,19.31,219.88,19.31,219.88,20.64,219.45,21.82,217.38,23.39,213.45,23.60,208.50,24.23,203.18,25.30,198.28,26.89,193.85,28.19,188.10,28.79,181.38,28.09,174.07,27.19,169.38,26.16,164.88,26.18,160.10,26.50,154.40,27.25,149.68,27.98,144.57,28.61,140.12,29.19,135.00,29.73,130.75,30.38,125.60,30.85,120.85,31.10,116.08,31.25,112.35,31.51,108.00,32.01,104.05,32.60,99.47,33.06,95.75,33.40,91.67,33.70,87.85,33.91,83.78,34.20,80.22,34.48,76.60,34.74,73.78,34.89,71.05,35.00,68.55,35.08,66.25,35.21,63.77,35.29,61.98,35.33,60.58,35.33,60.02,35.24,59.50
RZ_3614646_14909,null,null,50,0,2,35.16,59.08,35.09,58.62,35.09,58.60,35.25,58.62,35.51,58.77,35.71,59.35,35.76,59.88,35.91,60.38,36.10,60.35,36.30,60.33,36.20,60.23,35.92,60.77,35.55,61.45,35.20,62.23,34.95,62.95,34.79,63.55,34.66,64.33,34.56,64.85,34.39,65.33,34.25,65.55,34.16,65.47,34.15,65.55,34.12,65.65,34.08,66.00,34.01,66.33,33.96,66.65,33.98,66.72,33.98,66.85,33.98,67.03,33.96,67.28,33.84,67.47,33.73,67.60,33.61,67.67,33.61,67.72,33.58,67.85,33.54,68.03,33.59,68.22,33.67,68.33,33.65,68.33,33.54,68.33,33.45,68.30,33.48,68.30,33.46,68.28,33.42,68.28,33.39,68.33,33.33,68.38,33.26,68.40,33.20,68.42,33.17,68.50,33.16,68.60
RZ_3614646_14910,null,null,50,0,2,33.05,68.67,32.96,68.72,33.04,68.75,33.20,68.75,33.35,68.75,33.31,68.75,33.26,68.88,33.26,68.97,33.26,69.10,33.29,69.00,33.31,68.90,33.35,68.80,33.36,68.80,33.36,68.80,33.29,68.85,33.25,68.88,33.24,68.95,33.30,68.97,33.35,68.88,33.38,68.75,33.40,68.65,33.41,68.70,33.45,68.72,33.45,68.72,33.45,68.72,33.39,69.00,33.36,69.28,33.36,69.33,33.38,69.08,33.39,68.70,33.39,68.50,33.45,68.30,33.48,68.35,33.49,68.53,33.41,68.65,33.34,68.55,33.25,68.45,33.25,68.38,33.26,68.45,33.27,68.60,33.33,68.75,33.38,68.85,33.34,68.85,33.25,68.83,33.21,68.60,33.26,68.38,33.30,68.15,33.31,68.10,33.31,68.05,33.33,68.03
RZ_3614646_14911,null,null,50,0,2,33.34,68.05,33.36,68.12,33.38,68.25,33.39,68.35,33.39,68.45,33.38,68.47,33.36,68.53,33.36,68.55,33.39,68.60,33.42,68.47,33.45,68.35,33.42,68.38,33.39,68.55,33.35,68.70,33.36,68.55,33.39,68.40,33.35,68.70,33.33,69.20,33.29,69.65,33.31,69.62,33.38,69.22,33.44,68.85,33.46,68.60,33.44,68.75,33.42,68.92,33.45,68.97,33.48,68.92,33.49,68.75,33.49,68.60,33.44,68.70,33.38,68.95,33.33,69.22,33.34,69.22,33.36,69.08,33.42,68.95,33.49,68.80,33.46,68.80,33.33,68.90,33.19,69.00,33.15,69.12,33.20,69.15,33.27,69.03,33.33,68.90,33.33,68.88,33.35,69.03,33.38,69.12,33.42,69.08,33.45,68.97,33.38,68.90,33.27,68.83
RZ_3614646_14912,null,null,51,0,2,33.26,68.75,33.34,68.78,33.39,68.85,33.34,68.95,33.29,69.03,33.33,69.12,33.36,69.20,33.39,69.20,33.35,69.12,33.33,69.03,33.26,69.00,33.23,68.97,33.21,68.97,33.27,69.03,33.21,68.88,33.11,68.70,33.02,68.53,33.00,68.67,32.99,68.85,33.02,68.92,33.19,68.83,33.33,68.75,33.41,68.83,33.39,68.90,33.38,68.95,33.35,68.95,33.31,68.92,33.26,68.90,33.29,68.90,33.34,68.90,33.30,68.90,33.20,68.88,33.11,68.83,33.10,68.80,33.14,68.78,33.11,68.78,33.10,68.67,33.04,68.58,33.04,68.42,33.04,68.38,33.02,68.60,33.00,68.88,32.99,69.05,33.01,68.95,33.08,68.80,33.10,68.72,33.10,68.70,33.11,68.72,33.15,68.75,33.20,68.62,33.23,68.50
RZ_3614646_14913,null,null,52,700,2,33.21,68.65,33.19,68.92,33.17,69.03,33.20,68.83,33.21,68.65,33.21,68.65,33.17,68.60,33.14,68.55,33.11,68.53,33.11,68.55,33.11,68.55,33.09,68.55,33.08,68.58,33.02,68.62,33.00,68.67,32.99,68.72,32.96,68.70,32.94,68.67,32.85,68.62,32.80,68.60,32.84,68.62,32.94,68.65,33.01,68.67,32.99,68.75,32.95,68.78,32.94,68.80,32.96,68.80,33.00,68.72,33.04,68.65,33.08,68.75,33.11,68.95,33.16,68.97,33.20,68.88,33.21,68.78,33.09,68.85,32.98,68.88,32.88,68.92,32.91,68.92,32.96,68.92,33.00,68.90,33.01,68.80,33.00,68.72,32.99,68.67,32.99,68.72,32.98,68.78,32.96,68.72,32.99,68.65,33.02,68.65,33.06,68.67,33.09,68.67,33.10,68.62,33.10,68.65
RZ_3614646_14914,null,null,50,0,2,33.09,68.70,33.08,68.75,33.08,68.75,33.05,68.78,33.05,68.65,33.04,68.55,33.06,68.45,33.08,68.47,33.09,68.53,33.10,68.55,33.09,68.55,33.09,68.53,33.09,68.58,33.10,68.65,33.09,68.70,33.08,68.60,33.06,68.53,33.09,68.45,33.11,68.45,33.12,68.45,33.11,68.45,33.10,68.42,33.11,68.35,33.12,68.28,33.15,68.20,33.11,68.17,33.08,68.20,33.01,68.22,33.00,68.25,33.02,68.28,33.09,68.12,33.17,68.05,33.21,68.03,33.24,68.15,33.24,68.22,33.25,68.22,33.26,68.22,33.20,68.28,33.12,68.35,33.11,68.42,33.17,68.50,33.25,68.72,33.25,68.90,33.30,68.80,33.33,68.58,33.31,68.28,33.27,68.20,33.24,68.30,33.21,68.45,33.21,68.55
RZ_3614646_14915,null,null,49,0,2,33.16,68.47,33.12,68.35,33.11,68.28,33.15,68.22,33.19,68.25,33.19,68.17,33.15,68.10,33.11,68.03,33.08,68.03,33.08,68.10,33.19,68.20,33.29,68.33,33.40,68.25,33.45,68.17,33.48,68.22,33.49,68.38,33.44,68.42,33.40,68.35,33.35,68.35,33.30,68.53,33.27,68.67,33.31,68.72,33.36,68.60,33.44,68.50,33.48,68.45,33.51,68.50,33.52,68.55,33.50,68.67,33.49,68.75,33.49,68.70,33.44,68.53,33.38,68.58,33.33,68.75,33.31,68.90,33.34,68.83,33.33,68.78,33.31,68.75,33.35,68.78,33.41,68.78,33.42,68.78,33.39,68.80,33.36,68.83,33.39,68.78,33.40,68.72,33.38,68.67,33.35,68.62,33.33,68.55,33.33,68.45,33.30,68.38
RZ_3614646_14916,null,null,50,0,2,33.30,68.38,33.34,68.33,33.39,68.33,33.46,68.35,33.48,68.40,33.48,68.50,33.45,68.55,33.46,68.55,33.50,68.47,33.41,68.42,33.29,68.40,33.16,68.38,33.17,68.38,33.20,68.60,33.29,68.83,33.40,68.88,33.51,68.78,33.54,68.70,33.54,68.80,33.46,68.85,33.39,68.83,33.36,68.72,33.41,68.60,33.46,68.47,33.45,68.42,33.41,68.40,33.35,68.58,33.33,68.78,33.36,68.72,33.42,68.50,33.46,68.25,33.46,68.22,33.48,68.20,33.48,68.20,33.49,68.15,33.48,68.10,33.46,68.12,33.42,68.28,33.40,68.40,33.41,68.33,33.42,68.25,33.44,68.17,33.41,68.33,33.36,68.47,33.31,68.65,33.27,68.67,33.27,68.65,33.31,68.47,33.38,68.30,33.45,68.20
RZ_3614646_14917,null,null,51,0,2,33.48,68.17,33.46,68.17,33.45,68.22,33.46,68.28,33.45,68.35,33.44,68.38,33.42,68.33,33.40,68.28,33.38,68.28,33.35,68.30,33.46,68.30,33.59,68.22,33.55,68.20,33.38,68.15,33.24,68.33,33.27,68.47,33.35,68.62,33.41,68.58,33.38,68.42,33.27,68.28,33.19,68.08,33.23,68.00,33.31,67.92,33.39,67.97,33.44,68.00,33.44,68.00,33.45,68.00,33.46,68.00,33.45,68.10,33.44,68.25,33.41,68.42,33.38,68.47,33.34,68.42,33.31,68.30,33.33,68.20,33.34,68.12,33.34,68.08,33.34,67.97,33.36,67.92,33.38,68.00,33.40,68.10,33.39,68.20,33.38,68.22,33.38,68.15,33.41,68.08,33.46,68.00,33.50,68.03,33.49,68.05,33.45,68.05,33.40,68.08,33.41,68.10
RZ_3614646_14918,null,null,50,0,2,33.46,68.20,33.41,68.30,33.30,68.40,33.20,68.38,33.20,68.42,33.19,68.45,33.17,68.50,33.20,68.50,33.24,68.50,33.30,68.40,33.33,68.28,33.42,68.15,33.51,67.97,33.54,67.83,33.46,67.80,33.41,67.95,33.44,68.17,33.46,68.25,33.44,68.30,33.48,68.30,33.52,68.28,33.52,68.30,33.48,68.33,33.44,68.30,33.36,68.17,33.29,68.08,33.20,67.90,33.20,67.72,33.25,67.88,33.30,68.17,33.34,68.33,33.33,68.15,33.30,68.00,33.30,68.00,33.26,67.97,33.23,67.97,33.20,67.97,33.25,67.95,33.35,67.92,33.44,67.85,33.50,67.83,33.51,67.80,33.55,67.80,33.56,67.95,33.56,68.10,33.55,68.22,33.58,68.15,33.61,68.08,33.62,68.12,33.62,68.22
RZ_3614646_14919,null,null,49,0,2,33.58,68.28,33.52,68.25,33.48,68.20,33.49,68.20,33.49,68.25,33.48,68.28,33.45,68.38,33.49,68.40,33.54,68.42,33.54,68.45,33.49,68.47,33.48,68.50,33.54,68.50,33.59,68.53,33.60,68.53,33.60,68.53,33.61,68.53,33.65,68.45,33.67,68.35,33.74,68.22,33.76,68.20,33.79,68.30,33.77,68.42,33.75,68.58,33.73,68.62,33.62,68.60,33.54,68.58,33.49,68.55,33.58,68.53,33.66,68.50,33.70,68.47,33.70,68.45,33.71,68.42,33.73,68.42,33.70,68.47,33.66,68.50,33.62,68.53,33.60,68.58,33.59,68.60,33.60,68.60,33.62,68.60,33.67,68.60,33.71,68.58,33.74,68.60,33.74,68.60,33.67,68.70,33.61,68.75,33.61,68.83,33.69,68.85
RZ_3614646_14920,null,null,50,0,2,33.75,68.83,33.76,68.75,33.85,68.62,33.94,68.53,33.90,68.45,33.79,68.47,33.69,68.50,33.70,68.50,33.75,68.53,33.79,68.53,33.84,68.50,33.85,68.50,33.89,68.53,33.91,68.58,33.91,68.50,33.88,68.35,33.85,68.22,33.84,68.33,33.79,68.38,33.74,68.42,33.70,68.40,33.69,68.42,33.67,68.42,33.66,68.45,33.65,68.45,33.59,68.47,33.56,68.35,33.56,68.22,33.60,68.12,33.62,68.12,33.76,68.22,33.90,68.33,34.04,68.40,34.05,68.33,34.06,68.25,34.06,68.25,34.00,68.15,33.94,68.05,33.89,67.95,33.95,67.92,33.99,67.97,34.00,68.10,33.91,68.17,33.81,68.30,33.71,68.35,33.66,68.33,33.73,68.22,33.85,68.15,33.96,68.15,33.96,68.15
RZ_3614646_14921,null,null,50,0,2,33.99,68.25,34.02,68.33,34.08,68.38,34.09,68.35,34.09,68.30,34.06,68.30,34.05,68.30,34.02,68.28,34.01,68.33,34.00,68.38,33.98,68.33,33.95,68.28,33.90,68.25,33.86,68.28,33.88,68.35,33.92,68.38,33.98,68.42,33.95,68.45,34.02,68.47,34.09,68.53,34.16,68.55,34.16,68.55,34.16,68.55,34.15,68.55,34.11,68.78,34.15,69.05,34.19,69.33,34.27,69.40,34.30,69.42,34.33,69.38,34.31,69.33,34.30,69.35,34.40,69.50,34.50,69.65,34.55,69.75,34.52,69.75,34.52,69.88,34.60,69.97,34.64,70.15,34.65,70.25,34.79,70.35,35.06,70.22,35.48,70.05,35.96,69.88,36.59,69.97,37.21,69.85,37.89,69.85,38.52,69.83,39.33,69.53,40.35,69.17
RZ_3614646_14922,null,null,50,0,2,41.23,68.65,42.42,68.17,43.51,67.72,44.70,67.28,45.40,67.25,46.01,67.30,46.52,67.42,47.14,67.47,47.44,67.38,48.10,67.47,48.66,67.88,49.90,68.75,50.62,70.38,51.58,72.65,51.84,75.60,52.12,79.28,52.02,84.05,52.14,89.05,52.58,94.22,53.29,99.00,53.75,104.95,54.24,110.30,54.51,116.67,54.86,122.62,54.88,129.40,54.94,135.53,54.80,142.28,54.50,148.65,54.08,154.82,54.05,161.07,54.59,167.80,56.04,174.18,57.84,179.60,59.21,182.90,59.80,184.65,59.80,184.65
RZ_3614646_14923,null,null,50,0,2,null
RZ_3614646_14924,null,null,50,0,2,80.46,203.20,80.46,203.20,80.41,202.28,80.53,200.45,80.60,197.78,79.94,195.12,79.04,192.07,78.16,188.32,78.50,183.53,79.47,178.22,80.99,174.47,82.06,171.43,82.47,169.35,82.22,166.35,81.66,163.78,81.26,160.78,81.05,157.72,80.99,154.57,80.84,150.80,80.66,147.95
RZ_3614646_14925,null,null,50,0,2,80.66,144.80,80.51,143.28,80.31,140.68,79.84,138.75,79.55,137.07,79.36,135.05,79.39,133.30,79.19,131.10,79.00,129.68,78.86,128.07,79.01,126.15,79.12,124.55,79.22,123.12,79.19,121.92,79.14,121.03,78.99,119.97,78.95,119.53,78.94,118.83,79.05,117.95,79.14,117.08,79.16,116.70,79.16,116.95,79.22,117.03,79.30,116.72,79.36,116.40,79.36,116.25,79.35,116.20,79.36,116.30,79.38,116.40,79.40,116.58,79.42,116.70,79.46,116.80,79.47,116.88,79.49,116.95,79.51,116.65,79.54,116.28,79.55,116.03,79.50,116.28,79.40,116.53,79.33,116.42,79.44,116.22,79.58,116.00,79.69,116.00,79.69,115.97,79.69,115.90,79.67,116.00,79.71,116.12,79.74,116.08,79.79,115.85,79.78,115.62
RZ_3614646_14926,null,null,50,0,2,79.78,115.67,79.76,115.75,79.80,115.83,79.84,115.85,79.89,115.83,79.92,115.72,79.97,115.62,80.03,115.55,80.05,115.55,80.05,115.58,80.04,115.58,80.00,115.55,79.95,115.62,79.92,115.70,79.94,115.80,79.96,115.83,79.97,115.92,80.00,116.03,80.01,116.10,79.99,116.12,79.95,116.12,79.91,116.08,79.95,115.97,79.97,115.90,80.00,115.88,80.01,115.90,80.03,115.92,80.08,115.92,80.09,115.90,80.05,115.88,80.00,115.88,79.95,115.95,79.99,115.85,80.03,115.72,80.04,115.40,80.01,115.25,79.97,115.12,79.94,115.20,79.92,115.22,79.99,115.20,80.05,115.47,80.03,115.83,79.94,116.10,79.84,116.03,79.80,116.10,79.75,116.22,79.74,116.35,79.74,116.45,79.83,116.60,79.91,116.78
RZ_3614646_14927,null,null,50,0,2,79.97,116.85,79.94,116.88,79.94,116.83,79.95,116.75,79.96,116.67,79.94,116.67,79.91,116.67,79.88,117.00,79.84,117.30,79.80,117.62,79.79,117.62,79.79,117.62,79.80,117.58,79.85,117.50,79.86,117.38,79.84,117.30,79.79,117.22,79.75,117.15,79.76,117.10,79.78,117.10,79.76,117.28,79.76,117.42,79.78,117.62,79.81,117.70,79.83,117.75,79.81,117.75,79.81,117.62,79.83,117.47,79.85,117.35,79.84,117.33,79.83,117.25,79.80,117.17,79.78,117.30,79.78,117.53,79.78,117.70,79.81,117.60,79.84,117.50,79.85,117.47,79.90,117.50,79.96,117.30,79.99,117.08,79.91,116.92,79.80,117.00,79.81,117.10,79.89,117.05,79.97,117.00,79.96,117.05,79.95,117.17,79.97,117.33,80.04,117.38
RZ_3614646_14928,null,null,50,0,2,80.09,117.35,80.11,117.38,80.03,117.42,79.95,117.38,79.89,117.30,79.90,117.15,79.91,117.10,79.92,117.03,79.86,117.22,79.80,117.40,79.75,117.33,79.76,117.10,79.88,116.90,79.99,116.97,80.14,117.03,80.20,117.03,80.28,117.17,80.31,117.38,80.30,117.53,80.22,117.53,80.15,117.50,79.88,117.65,79.62,117.92,79.04,118.22,78.65,118.70,77.96,119.03,77.50,119.40,76.62,119.47,75.78,119.85,74.75,120.62,73.88,121.72,72.90,122.72,71.83,123.75,70.90,124.62,70.06,125.62,69.22,126.12,68.30,127.35,67.30,128.32,66.56,129.90,65.78,130.57,65.14,131.38,64.45,131.60,63.85,132.25,63.35,132.70,62.79,133.25,62.11,133.68,61.35,134.07,60.67,134.72,60.05,135.82,59.44,137.38
RZ_3614646_14929,null,null,50,0,2,58.80,138.60,58.23,139.35,57.62,139.90,57.20,140.38,56.90,141.18,56.80,141.90,56.51,142.57,56.29,142.70,56.06,142.82,56.02,143.00,55.99,143.18,55.96,143.30,55.95,143.40,55.94,143.43,56.00,143.30,56.06,143.22,56.11,143.20,56.09,143.25,56.05,143.40,56.02,143.50,56.01,143.60,56.05,143.68,56.09,143.90,56.04,144.12,55.95,144.20,55.88,144.12,56.00,143.88,56.12,143.72,56.24,143.55,56.21,143.62,56.20,143.72,56.19,143.82,56.19,143.85,56.20,143.75,56.23,143.60,56.25,143.47,56.26,143.47,56.26,143.50,56.29,143.47,56.34,143.43,56.39,143.40,56.40,143.38,56.39,143.38,56.41,143.40,56.49,143.35,56.56,143.25,56.60,143.25,56.61,143.25,56.62,143.32,56.64,143.28
RZ_3614646_14930,null,null,50,0,2,56.64,143.28,56.62,143.32,56.62,143.25,56.64,143.00,56.62,142.78,56.60,142.65,56.75,142.68,56.92,142.68,57.12,142.62,57.15,142.57,57.19,142.57,57.19,142.65,57.21,142.47,57.23,142.25,57.21,142.00,57.20,141.97,57.19,142.00,57.21,142.10,57.25,142.20,57.27,142.25,57.30,142.25,57.29,142.05,57.25,141.85,57.29,141.57,57.31,141.50,57.34,141.65,57.39,141.78,57.46,141.90,57.56,141.75,57.59,141.62,57.61,141.50,57.60,141.43,57.59,141.43,57.60,141.53,57.64,141.65,57.65,141.82,57.61,141.88,57.55,141.72,57.51,141.57,57.54,141.40,57.58,141.43,57.61,141.47,57.59,141.53,57.59,141.55,57.59,141.53,57.58,141.47,57.59,141.40,57.60,141.35,57.61,141.35,57.62,141.40
RZ_3614646_14931,null,null,50,0,2,57.65,141.47,57.66,141.47,57.70,141.47,57.76,141.57,57.81,141.68,57.80,141.60,57.77,141.40,57.75,141.20,57.76,141.18,57.76,141.20,57.75,141.20,57.74,141.22,57.79,141.05,57.84,140.85,57.89,140.60,57.83,140.57,57.76,140.65,57.77,140.85,57.85,141.10,57.92,141.25,57.92,141.32,57.91,141.35,57.91,141.35,57.91,141.30,57.92,141.03,57.95,140.80,57.98,140.65,57.99,140.68,58.00,140.70,58.02,140.65,58.05,140.62,58.08,140.57,58.09,140.47,58.10,140.40,58.10,140.40,58.08,140.55,58.05,140.68,57.85,140.80,57.61,141.50,57.14,142.18,56.66,143.15,55.96,144.07,55.00,145.88,54.09,147.43,52.83,149.10,51.79,151.05,50.46,153.35,49.59,155.57,48.25,157.20,47.29,159.25
RZ_3614646_14932,null,null,50,0,2,46.00,161.35,45.20,163.88,44.34,166.55,43.61,168.70,42.85,170.65,41.92,172.50,40.99,174.55,40.29,176.65,39.41,177.93,38.91,179.75,38.11,181.35,37.55,183.05,36.98,184.25,36.66,185.15,36.42,185.90,36.20,186.95,36.14,187.60,36.23,188.28,36.33,188.45,36.31,188.62,36.30,188.97,36.45,189.32,36.59,189.60,36.69,189.65,36.51,189.47,36.38,189.38,36.24,189.15,36.24,188.93,36.24,188.70,36.25,188.70,36.27,188.75,36.46,188.85,36.74,188.70,37.08,188.47,37.27,188.20,37.49,188.20,37.64,188.25,37.80,188.45,37.81,188.62,37.79,188.72,37.74,188.70,37.71,188.40,37.69,188.12,37.70,187.82,37.58,187.78,37.41,187.70,37.30,187.50,37.33,187.43,37.39,187.40,37.41,187.32
RZ_3614646_14933,null,null,50,0,2,37.42,187.18,37.44,187.00,37.52,186.95,37.61,186.95,37.69,186.90,37.58,186.78,37.49,186.62,37.40,186.50,37.41,186.53,37.42,186.65,37.48,186.82,37.55,186.82,37.60,186.62,37.62,186.38,37.60,186.20,37.60,186.12,37.59,186.10,37.58,186.00,37.58,185.90,37.56,185.80,37.55,185.75,37.52,185.62,37.51,185.57,37.51,185.47,37.58,185.47,37.62,185.40,37.65,185.43,37.65,185.45,37.66,185.10,37.67,184.65,37.67,184.45,37.67,184.78,37.66,185.10,37.66,185.15,37.66,185.12,37.65,185.18,37.62,185.25,37.56,185.03,37.54,184.70,37.51,184.47,37.52,184.60,37.51,184.72,37.51,184.72,37.51,184.72,37.55,184.72,37.56,184.72,37.59,184.55,37.59,184.38,37.61,184.20,37.62,184.35
RZ_3614646_14934,null,null,50,0,2,37.61,184.47,37.60,184.50,37.60,184.43,37.70,184.32,37.77,184.30,37.88,184.30,37.90,184.35,37.77,184.40,37.64,184.28,37.55,184.10,37.58,183.95,37.60,183.97,37.54,184.00,37.51,183.90,37.50,183.80,37.56,183.85,37.60,184.03,37.64,184.12,37.61,184.10,37.65,184.15,37.70,184.22,37.79,184.32,37.83,184.32,37.83,184.43,37.80,184.65,37.80,184.88,37.84,184.60,37.88,184.20,37.90,183.75,37.88,183.70,37.83,183.57,37.77,183.53,37.74,183.50,37.74,183.72,37.79,183.90,37.81,184.00,37.83,183.90,37.77,183.72,37.60,183.55,37.46,183.38,37.33,183.28,37.34,183.25,37.48,183.22,37.61,183.25,37.80,183.30,38.25,183.38,39.33,183.43,40.50,183.62,41.99,184.07,43.27,184.50
RZ_3614646_14935,null,null,50,0,2,45.05,185.00,46.84,185.68,48.91,186.38,51.08,187.32,53.16,188.15,54.83,188.93,56.48,189.30,57.91,189.43,59.62,189.60,60.92,189.75,62.38,189.62,63.61,189.47,65.03,189.30,66.44,189.35,67.86,189.47,69.30,189.82,70.56,190.18,71.85,190.40,73.09,190.68,74.39,190.95,75.74,191.72,76.83,192.22,77.86,193.00,78.89,193.28,79.83,193.53,80.79,193.65,81.49,193.70,82.08,193.78,82.53,193.75,83.00,193.72,83.71,194.15,84.17,194.55,84.66,194.68,85.09,194.35,85.58,194.20,85.89,194.35,86.16,194.50,86.34,194.45,86.44,194.40,86.40,194.38,86.38,194.40,86.17,194.50,86.00,194.55,85.64,194.55,85.41,194.60,84.95,194.68,84.66,194.45,84.41,194.18,84.38,194.25,84.34,194.57
RZ_3614646_14936,null,null,50,0,2,84.19,194.60,84.04,194.28,83.79,193.97,83.65,194.00,83.41,194.03,83.25,194.07,83.03,194.12,82.76,194.22,82.56,194.30,82.42,194.38,82.38,194.40,82.25,194.32,82.12,194.32,82.05,194.38,82.03,194.03,82.00,193.60,81.96,193.30,81.89,193.55,81.69,193.90,81.53,194.10,81.39,194.22,81.40,194.25,81.40,194.28,81.38,194.28,81.34,194.25,81.30,194.22,81.28,194.18,81.20,194.25,81.11,194.30,81.00,194.50,80.97,194.65,80.94,194.78,80.92,194.75,80.91,194.65,80.91,194.70,80.92,194.75,80.84,194.80,80.76,194.68,80.69,194.40,80.71,194.22,80.72,194.10,80.72,194.12,80.74,194.15,80.78,194.20,80.80,194.40,80.72,194.55,80.62,194.50,80.47,194.32,80.44,193.88,80.42,193.62
RZ_3614646_14937,null,null,50,0,2,80.45,193.47,80.47,193.72,80.53,194.07,80.56,194.28,80.62,194.32,80.62,194.18,80.60,194.07,80.56,194.07,80.53,194.15,80.51,194.20,80.50,194.18,80.51,194.30,80.55,194.45,80.59,194.45,80.58,194.15,80.55,193.88,80.47,193.78,80.42,193.80,80.44,193.82,80.51,193.82,80.53,193.80,80.47,193.80,80.41,193.82,80.39,193.75,80.40,193.68,80.41,193.65,80.42,193.72,80.42,193.93,80.45,194.07,80.41,194.20,80.34,194.20,80.28,194.22,80.29,194.22,80.31,194.18,80.33,194.15,80.34,194.12,80.39,194.12,80.44,194.12,80.47,194.20,80.46,194.25,80.42,194.25,80.39,194.15,80.40,194.03,80.44,193.95,80.46,193.95,80.46,193.95,80.49,193.97,80.51,194.10,80.46,194.22,80.39,194.40
RZ_3614646_14938,null,null,50,0,2,80.29,194.47,80.28,194.20,80.22,193.88,80.19,193.53,80.22,193.53,80.30,193.50,80.38,193.47,80.36,193.65,80.35,193.88,80.35,193.93,80.39,193.78,80.44,193.60,80.50,193.62,80.53,193.62,80.47,193.57,80.40,193.53,80.33,193.72,80.33,194.00,80.33,194.30,80.33,194.32,80.36,194.28,80.41,194.22,80.45,194.18,80.45,194.07,80.46,194.03,80.49,193.97,80.55,193.88,80.60,193.72,80.60,193.57,80.54,193.55,80.44,193.47,80.36,193.45,80.33,193.65,80.36,193.85,80.42,194.07,80.47,194.05,80.46,194.03,80.46,194.15,80.45,194.28,80.45,194.40,80.46,194.38,80.47,194.30,80.50,194.20,80.53,194.07,80.53,193.97,80.50,193.93,80.49,193.93,80.51,193.82,80.54,193.72,80.54,193.78
RZ_3614646_14939,null,null,49,0,2,80.53,193.93,80.51,194.07,80.54,194.12,80.54,194.20,80.55,194.25,80.54,194.32,80.53,194.38,80.55,194.40,80.56,194.43,80.61,194.45,80.64,194.50,80.56,194.47,80.46,194.47,80.39,194.47,80.45,194.47,80.46,194.57,80.44,194.70,80.38,194.85,80.36,194.88,80.38,194.78,80.40,194.60,80.41,194.38,80.40,194.35,80.45,194.35,80.56,194.53,80.69,194.65,80.72,194.80,80.72,194.85,80.56,194.95,80.36,195.00,80.08,194.90,79.90,194.78,79.50,194.80,79.08,194.95,78.54,194.93,78.21,194.78,77.79,194.60,77.34,194.57,76.67,194.53,76.12,194.50,75.56,194.43,75.06,194.38,74.46,194.43,73.79,194.53,73.17,194.55,72.55,194.40,72.09,194.28,71.64,194.18,71.30,194.18
RZ_3614646_14940,null,null,50,0,2,71.01,194.15,70.83,194.15,70.66,194.12,70.50,194.10,70.33,194.07,70.09,194.30,69.80,194.53,69.58,194.78,69.45,194.45,69.22,194.12,69.01,193.80,68.85,193.78,68.85,193.75,68.85,193.70,68.86,193.68,68.89,193.65,68.99,193.62,69.10,193.57,69.20,193.50,69.21,193.57,69.24,193.70,69.28,193.82,69.30,193.70,69.29,193.55,69.28,193.40,69.33,193.35,69.40,193.35,69.47,193.40,69.49,193.47,69.50,193.75,69.55,193.97,69.59,194.12,69.61,194.07,69.58,194.05,69.54,194.07,69.61,194.05,69.72,194.03,69.91,194.00,69.97,193.97,70.01,194.00,69.97,194.03,69.92,194.07,69.94,194.15,69.96,194.22,69.99,194.28,69.99,194.15,70.06,194.05,70.15,193.95,70.24,193.97,70.25,194.07
RZ_3614646_14941,null,null,50,0,2,70.25,194.18,70.22,194.15,70.21,194.10,70.31,194.03,70.42,194.45,70.54,194.82,70.56,195.22,70.56,195.25,70.59,195.25,70.65,195.22,70.71,195.15,70.79,195.05,70.81,194.97,70.76,194.95,70.69,194.78,70.61,194.57,70.59,194.38,70.56,194.38,70.60,194.30,70.66,194.25,70.72,194.12,70.71,194.03,70.74,194.30,70.78,194.65,70.85,195.00,70.88,195.03,70.85,195.03,70.80,195.07,70.74,195.12,70.71,195.18,70.71,195.18,70.74,195.15,70.75,195.15,70.74,194.95,70.72,194.75,70.70,194.55,70.74,194.80,70.80,195.03,70.85,195.07,70.80,194.90,70.74,194.72,70.71,194.88,70.75,195.03,70.80,195.18,70.78,195.15,70.75,195.12,70.76,195.07,70.83,195.05,70.91,195.03,70.94,195.05
RZ_3614646_14942,null,null,50,0,2,70.97,195.07,70.97,195.12,70.95,195.03,70.92,194.95,70.91,194.93,70.88,194.93,70.83,194.78,70.83,194.62,70.86,194.72,70.91,194.88,70.91,195.03,70.90,195.03,70.89,195.05,70.85,195.10,70.83,195.15,70.90,195.15,70.99,195.12,71.01,195.05,70.94,194.97,70.89,194.97,70.91,195.20,70.92,195.43,70.90,195.50,70.88,195.40,70.94,195.28,71.04,195.40,71.12,195.50,71.04,195.47,70.94,195.40,70.95,195.32,71.04,195.40,71.14,195.43,71.15,195.43,71.12,195.35,71.10,195.30,71.08,195.22,71.09,195.15,71.05,195.07,71.01,195.00,70.97,194.95,70.97,194.90,70.99,194.88,70.99,194.97,70.97,195.00,70.97,195.00,70.97,194.93,70.99,194.93,71.00,194.95,71.00,194.97,71.01,195.00
RZ_3614646_14943,null,null,50,0,2,71.05,195.03,71.09,195.22,71.14,195.40,71.20,195.43,71.26,195.38,71.34,195.35,71.36,195.40,71.25,195.35,71.12,195.32,71.05,195.32,71.15,195.38,71.25,195.43,71.24,195.45,71.17,195.47,71.10,195.53,71.12,195.60,71.15,195.68,71.17,195.43,71.17,195.18,71.17,194.90,71.16,195.10,71.15,195.28,71.24,195.53,71.35,195.55,71.44,195.55,71.42,195.43,71.36,195.35,71.28,195.30,70.91,195.32,70.59,195.07,70.03,194.62,69.41,194.05,68.55,192.80,67.74,191.28,67.01,189.60,66.08,188.32,65.17,187.10,64.22,185.18,63.34,183.35,62.36,181.60,61.33,180.38,60.36,178.55,59.34,176.28,58.24,172.80,56.98,169.70,55.83,166.62,54.91,164.10,53.86,161.05,52.73,157.72,51.29,154.25
RZ_3614646_14944,null,null,50,0,2,50.12,151.15,48.95,148.05,47.81,145.03,46.80,142.40,45.89,139.85,45.16,137.25,44.44,134.03,43.65,131.05,43.17,128.47,42.50,125.60,41.95,122.83,41.19,119.90,40.62,117.55,39.95,114.42,39.16,111.88,38.10,108.70,37.24,106.38,36.45,103.15,35.77,101.00,34.92,98.47,34.04,96.20,33.36,93.67,32.95,91.67,32.62,90.28,32.40,88.30,32.11,86.10,31.98,83.55,31.68,81.65,31.40,79.80,31.14,78.28,30.76,76.25,30.43,74.40,30.10,72.25,29.90,70.70,29.54,68.62,29.21,66.97,28.73,65.00,28.45,63.52,27.96,61.52,27.79,60.08,27.46,58.90,27.36,58.20,27.38,57.35,27.51,56.20,27.65,55.10,27.74,54.38,27.94,53.95,28.20,53.73,28.56,52.83,28.90,52.02
RZ_3614646_14945,null,null,51,0,2,29.48,51.17,29.98,51.00,30.59,50.48,30.89,50.10,31.23,49.62,31.55,49.42,31.91,48.80,32.39,48.02,32.64,47.20,32.99,46.60,33.21,46.12,33.60,45.67,33.80,45.45,34.15,45.17,34.38,45.02,34.64,44.40,34.88,43.98,35.06,43.55,35.24,43.55,35.27,43.52,35.44,43.50,35.56,43.52,35.69,43.45,35.69,43.35,35.75,43.25,35.80,43.25,35.91,43.25,35.96,43.25,36.02,43.38,36.04,43.48,36.02,43.60,36.01,43.92,36.00,44.27,35.99,44.60,35.95,44.98,35.88,45.35,35.79,45.70,35.85,45.70,35.95,45.80,36.04,45.90,36.01,46.10,35.99,46.15,35.96,46.20,35.91,46.52,35.80,46.92,35.66,47.30,35.55,47.38,35.49,47.40,35.48,47.45,35.48,47.42,35.49,47.42
RZ_3614646_14946,null,null,50,0,2,35.61,47.65,35.71,47.92,35.76,48.17,35.70,48.38,35.61,48.52,35.59,48.65,35.62,48.65,35.67,48.62,35.73,48.62,35.74,48.65,35.71,48.73,35.69,48.77,35.66,48.77,35.69,48.80,35.71,48.80,35.74,48.83,35.73,48.77,35.67,48.80,35.62,48.88,35.62,48.85,35.65,48.77,35.64,49.05,35.59,49.42,35.61,49.52,35.69,49.25,35.77,49.00,35.77,48.95,35.77,48.83,35.77,48.67,35.80,48.60,35.84,48.60,35.86,48.65,35.88,48.75,35.85,49.08,35.83,49.35,35.80,49.58,35.80,49.58,35.79,49.65,35.77,49.70,35.79,49.62,35.76,49.45,35.75,49.30,35.71,49.25,35.73,49.23,35.73,49.42,35.73,49.65,35.73,49.83,35.73,49.67,35.71,49.50,35.76,49.25
RZ_3614646_14947,null,null,50,0,2,35.86,49.15,35.95,49.08,35.92,49.12,35.88,49.15,35.83,49.17,35.84,49.23,35.88,49.30,35.90,49.35,35.84,49.42,35.75,49.50,35.67,49.52,35.76,49.55,35.85,49.48,35.92,49.40,35.94,49.33,35.94,49.33,35.95,49.25,35.92,49.15,35.89,49.05,35.88,49.05,35.88,49.33,35.86,49.60,35.85,49.60,35.95,49.35,36.01,49.50,36.04,49.95,36.00,50.05,35.99,49.73,35.95,49.50,35.91,49.58,35.92,49.52,35.95,49.33,35.96,49.12,35.95,49.08,35.98,49.08,36.00,49.10,36.00,49.12,35.96,49.15,35.92,49.20,35.95,49.27,35.99,49.35,36.02,49.42,36.02,49.50,36.05,49.52,36.09,49.42,36.12,49.38,36.14,49.35,36.14,49.38,36.11,49.35,36.08,49.33
RZ_3614646_14948,null,null,50,0,2,36.05,49.30,36.05,49.12,36.06,48.95,36.01,48.80,35.91,48.83,35.81,48.83,35.84,48.77,35.90,48.75,35.95,48.55,35.92,48.33,35.91,48.05,35.91,48.00,35.95,48.02,35.99,48.02,36.04,48.00,36.06,48.02,36.04,48.08,35.99,48.15,35.94,48.12,35.91,48.15,35.91,48.15,35.91,48.17,35.94,48.15,35.96,48.17,35.99,48.20,35.99,48.10,36.02,48.08,36.05,48.05,35.98,48.10,35.89,48.10,35.81,48.02,35.86,48.00,35.91,47.88,35.94,47.77,35.94,47.60,35.92,47.58,35.96,47.58,36.00,47.70,36.08,47.80,36.11,47.92,36.14,48.00,36.23,48.02,36.27,47.98,36.23,47.92,36.10,47.98,35.98,48.00,35.94,48.02,35.86,48.00,35.80,47.95,35.91,47.62
RZ_3614646_14949,null,null,50,0,2,36.06,47.33,36.19,47.25,36.17,47.45,36.12,47.65,36.11,47.65,36.09,47.67,36.09,47.70,36.05,47.70,36.02,47.70,36.02,47.73,36.02,47.62,36.04,47.55,36.02,47.58,35.96,47.67,35.86,47.77,35.88,47.75,35.98,47.73,36.10,47.70,36.15,47.62,36.14,47.55,36.05,47.48,35.94,47.45,35.88,47.45,35.85,47.48,35.85,47.50,35.84,47.52,35.85,47.58,35.86,47.62,35.88,47.65,35.88,47.70,35.85,47.80,35.84,47.90,35.85,47.90,35.89,47.80,35.92,47.55,35.90,47.45,35.86,47.50,35.81,47.70,35.81,47.55,35.84,47.30,35.91,47.30,35.95,47.52,36.01,47.60,36.00,47.48,35.98,47.40,35.95,47.50,35.95,47.42,35.89,47.30,35.81,47.20,35.85,47.27
RZ_3614646_14950,null,null,50,0,2,35.91,47.38,35.98,47.45,35.95,47.45,35.95,47.27,36.00,47.10,36.04,46.92,36.09,46.95,36.12,46.92,36.09,46.90,36.02,46.90,35.98,46.90,35.98,46.92,35.99,46.92,35.99,46.95,35.98,46.90,35.95,46.88,35.96,46.77,35.99,46.77,36.01,47.02,36.01,47.30,35.89,47.62,35.77,47.70,35.76,47.55,35.88,47.35,36.00,47.12,36.02,47.10,36.06,47.05,36.04,47.05,35.99,47.05,35.90,47.02,35.88,47.00,35.95,46.98,36.06,46.98,36.10,47.00,36.05,47.02,36.01,47.05,36.06,46.98,36.09,46.88,36.11,46.75,36.11,46.80,36.09,47.02,36.06,47.30,36.08,47.48,36.09,47.50,36.09,47.58,36.08,47.67,36.06,47.77,36.08,47.85,36.09,47.88,36.06,47.90
RZ_3614646_14951,null,null,50,10,2,36.02,47.90,36.08,47.83,36.17,47.73,36.25,47.80,36.24,47.95,36.20,48.10,36.21,48.08,36.24,48.05,36.27,48.10,36.24,48.08,36.10,47.95,35.98,47.83,36.01,47.83,36.09,47.95,36.15,47.98,36.08,47.98,36.02,48.00,36.00,48.08,35.99,48.12,36.01,48.25,36.08,48.35,36.17,48.45,36.29,48.50,36.42,48.30,36.77,48.02,37.23,47.77,37.71,47.73,38.30,47.75,38.73,47.55,39.06,47.20,39.26,46.88,39.49,46.65,39.92,46.58,40.24,46.48,40.64,45.90,40.80,45.30,40.92,44.40,40.98,44.05,41.20,43.73,41.50,43.67,41.80,43.58,41.89,43.38,41.88,43.12,42.09,42.83,42.34,42.60,42.59,42.42,42.64,42.25,42.80,42.12,42.94,42.08,43.06,42.00
RZ_3614646_14952,null,null,50,0,2,43.09,41.85,43.12,41.60,43.09,41.42,43.10,41.35,43.10,41.23,43.15,41.12,43.15,41.00,43.14,41.00,43.15,41.00,43.15,41.00,43.14,41.00,43.14,41.02,43.16,41.05,43.17,40.98,43.19,40.90,43.19,40.80,43.20,40.67,43.20,40.60,43.19,40.55,43.16,40.62,43.14,40.67,43.10,40.73,43.12,40.75,43.12,40.75,43.12,40.62,43.08,40.52,43.06,40.42,43.08,40.55,43.10,40.65,43.11,40.70,43.09,40.62,43.04,40.52,42.98,40.45,42.94,40.38,42.95,40.38,42.96,40.45,42.96,40.52,42.95,40.60,42.92,40.58,42.94,40.55,42.90,40.55,42.88,40.62,42.95,40.73,43.04,40.83,43.09,40.92,43.02,40.98,42.96,41.05,42.91,41.10,42.89,41.12,42.88,41.12
RZ_3614646_14953,null,null,50,0,2,42.88,41.08,42.86,41.02,42.84,41.02,42.81,41.00,42.83,41.12,42.85,41.25,42.88,41.35,42.89,41.27,42.89,41.17,42.89,41.15,42.88,41.17,42.86,41.23,42.85,41.25,42.84,41.27,42.81,41.27,42.79,41.27,42.76,41.33,42.67,41.45,42.59,41.55,42.60,41.62,42.70,41.67,42.80,41.75,42.79,41.77,42.75,41.90,42.73,41.92,42.75,41.98,42.80,41.98,42.80,42.00,42.75,42.02,42.73,42.00,42.76,41.92,42.79,41.85,42.77,41.83,42.74,41.80,42.73,41.77,42.71,41.75,42.73,41.73,42.75,41.73,42.76,41.73,42.76,41.73,42.75,41.73,42.80,41.75,42.86,41.70,42.83,41.67,42.74,41.65,42.64,41.67,42.62,41.70,42.62,41.70,42.60,41.70,42.58,41.80
RZ_3614646_14954,null,null,50,0,2,42.58,41.92,42.58,42.10,42.59,42.15,42.61,41.90,42.62,41.60,42.65,41.30,42.64,41.30,42.64,41.33,42.64,41.38,42.59,41.35,42.54,41.30,42.56,41.27,42.69,41.30,42.81,41.20,42.81,41.08,42.75,41.05,42.66,41.23,42.62,41.42,42.60,41.55,42.62,41.62,42.69,41.67,42.75,41.70,42.70,41.70,42.62,41.67,42.64,41.65,42.73,41.65,42.81,41.65,42.81,41.67,42.81,41.75,42.85,41.83,42.89,41.77,42.90,41.67,42.86,41.58,42.77,41.58,42.71,41.60,42.66,41.73,42.65,41.83,42.66,41.90,42.67,41.88,42.73,41.85,42.77,41.83,42.83,41.83,42.84,41.83,42.80,42.02,42.77,42.20,42.76,42.35,42.76,42.20,42.73,42.08,42.70,41.98,42.67,42.00
RZ_3614646_14955,null,null,50,0,2,42.71,42.00,42.73,42.05,42.73,42.10,42.73,42.12,42.73,42.08,42.73,42.02,42.69,42.08,42.65,42.17,42.60,42.25,42.59,42.27,42.56,42.30,42.55,42.30,42.55,42.20,42.55,42.08,42.55,41.95,42.65,41.88,42.75,41.80,42.83,41.83,42.80,41.92,42.77,42.00,42.80,41.92,42.81,41.88,42.79,41.83,42.74,41.90,42.70,41.88,42.73,41.85,42.71,41.90,42.67,42.02,42.62,42.15,42.60,42.12,42.58,42.12,42.56,42.12,42.59,41.85,42.61,41.60,42.69,41.38,42.73,41.42,42.80,41.50,42.86,41.55,42.92,41.60,42.94,41.83,42.92,42.02,42.91,42.23,42.96,42.20,43.02,42.20,42.96,42.20,42.85,41.98,42.70,41.77,42.67,41.58,42.66,41.65,42.67,41.75
RZ_3614646_14956,null,null,51,0,2,42.70,41.85,42.70,41.90,42.70,42.02,42.69,42.15,42.66,42.02,42.55,41.85,42.44,41.70,42.36,41.75,42.38,41.80,42.42,41.83,42.48,41.85,42.52,41.88,42.58,41.65,42.64,41.40,42.66,41.27,42.66,41.48,42.64,41.67,42.65,41.62,42.67,41.35,42.70,41.10,42.69,41.27,42.66,41.55,42.64,41.77,42.65,41.73,42.66,41.67,42.62,41.62,42.59,41.58,42.56,41.50,42.59,41.50,42.61,41.50,42.61,41.55,42.59,41.60,42.55,41.58,42.58,41.52,42.62,41.48,42.67,41.38,42.69,41.30,42.70,41.23,42.71,41.27,42.70,41.50,42.67,41.73,42.64,41.85,42.64,41.85,42.64,41.85,42.59,41.85,42.52,41.85,42.56,41.85,42.62,41.75,42.67,41.60,42.65,41.45,42.62,41.45
RZ_3614646_14957,null,null,50,0,2,42.60,41.40,42.59,41.35,42.58,41.30,42.59,41.30,42.61,41.27,42.65,41.35,42.65,41.42,42.65,41.50,42.64,41.52,42.64,41.55,42.65,41.58,42.73,41.60,42.80,41.50,42.71,41.40,42.59,41.30,42.49,41.33,42.54,41.35,42.60,41.35,42.61,41.38,42.61,41.40,42.66,41.42,42.71,41.42,42.70,41.42,42.64,41.42,42.65,41.52,42.74,41.62,42.80,41.70,42.77,41.77,42.81,41.85,42.86,41.90,42.80,41.85,42.69,41.83,42.56,41.80,42.56,41.80,42.58,41.80,42.58,41.80,42.60,41.62,42.60,41.48,42.59,41.35,42.58,41.40,42.56,41.48,42.56,41.52,42.58,41.50,42.56,41.45,42.52,41.42,42.46,41.48,42.39,41.50,42.36,41.48,42.34,41.45,42.34,41.55
RZ_3614646_14958,null,null,50,0,2,42.50,41.67,42.65,41.80,42.80,41.85,43.00,42.12,43.48,42.55,44.12,43.12,45.06,43.52,45.91,44.08,47.15,44.67,48.36,45.27,49.98,45.85,51.62,46.62,53.26,47.48,55.15,48.48,57.02,49.10,59.16,49.98,61.11,50.60,62.99,51.30,64.86,51.67,66.45,52.12,68.06,52.60,69.50,53.35,70.84,53.85,72.11,54.50,73.16,54.95,74.26,55.40,75.17,56.38,76.05,57.40,76.83,58.50,77.71,59.08,78.47,59.48,79.36,60.17,80.25,60.60,81.10,61.58,81.91,62.25,82.50,63.23,83.25,64.20,83.76,65.17,84.35,66.10,84.66,66.75,84.96,67.30,85.01,68.05,85.08,68.78,85.08,69.50,85.06,69.78,84.97,69.88,84.71,70.00,84.49,70.22,84.24,70.53,84.09,70.85
RZ_3614646_14959,null,null,49,0,2,83.79,71.05,83.56,71.00,83.26,70.85,83.03,70.72,82.80,70.75,82.75,70.80,82.74,70.92,82.58,71.10,82.42,71.28,82.31,71.45,82.31,71.62,82.14,71.80,81.96,71.83,81.79,71.78,81.79,71.67,81.62,71.58,81.46,71.50,81.28,71.45,81.22,71.40,81.10,71.35,80.89,71.30,80.70,71.33,80.59,71.35,80.56,71.35,80.60,71.22,80.62,71.15,80.54,71.12,80.42,71.12,80.33,70.97,80.34,70.78,80.35,70.53,80.33,70.45,80.29,70.47,80.25,70.53,80.17,70.58,80.12,70.53,80.09,70.45,80.08,70.38,80.04,70.33,79.96,70.25,79.89,70.17,79.85,69.90,79.88,69.70,79.89,69.58,79.92,69.70,79.94,69.80,79.95,69.83,79.94,69.80,79.91,69.75
RZ_3614646_14960,null,null,50,0,2,79.89,69.72,79.89,69.70,79.89,69.70,79.89,69.72,79.83,69.75,79.79,69.62,79.75,69.50,79.79,69.38,79.83,69.28,79.86,69.17,79.86,69.15,79.89,69.25,79.91,69.30,79.89,69.22,79.79,69.15,79.67,69.15,79.65,69.15,79.71,69.08,79.78,68.97,79.81,68.95,79.81,68.97,79.80,68.97,79.79,68.97,79.76,69.00,79.75,69.10,79.74,69.20,79.72,69.25,79.71,69.28,79.70,69.28,79.69,69.22,79.69,69.17,79.67,69.15,79.65,69.15,79.62,69.12,79.60,69.08,79.58,69.00,79.55,68.97,79.53,68.95,79.55,68.90,79.60,68.80,79.56,68.70,79.47,68.67,79.38,68.72,79.40,68.85,79.42,68.92,79.45,68.90,79.41,68.83,79.36,68.78,79.33,68.80,79.35,68.85
RZ_3614646_14961,null,null,50,0,2,79.36,69.03,79.35,69.17,79.31,69.40,79.29,69.47,79.26,69.47,79.24,69.38,79.24,69.30,79.25,69.28,79.29,69.03,79.33,68.75,79.35,68.45,79.36,68.40,79.38,68.45,79.38,68.53,79.39,68.50,79.42,68.38,79.46,68.28,79.49,68.25,79.47,68.47,79.45,68.72,79.44,68.88,79.42,68.80,79.38,68.72,79.31,68.75,79.30,68.78,79.31,68.78,79.33,68.75,79.31,68.72,79.30,68.67,79.30,68.65,79.36,68.58,79.42,68.53,79.49,68.50,79.49,68.53,79.50,68.53,79.50,68.62,79.45,68.75,79.39,69.00,79.35,69.10,79.36,69.25,79.38,69.30,79.41,69.28,79.44,69.20,79.42,69.12,79.40,69.10,79.42,69.10,79.49,68.88,79.55,68.65,79.56,68.58,79.55,68.70
RZ_3614646_14962,null,null,50,0,2,79.54,68.88,79.53,68.88,79.51,68.65,79.50,68.42,79.47,68.40,79.46,68.60,79.46,68.78,79.47,68.70,79.45,68.60,79.41,68.55,79.36,68.62,79.38,68.80,79.38,68.90,79.39,68.80,79.35,68.72,79.33,68.83,79.29,68.97,79.28,68.95,79.26,68.83,79.28,68.72,79.26,68.72,79.26,68.78,79.26,68.85,79.29,68.92,79.33,68.83,79.38,68.72,79.41,68.62,79.45,68.62,79.47,68.70,79.47,68.80,79.49,68.90,79.47,68.95,79.46,69.00,79.40,69.08,79.30,68.95,79.21,68.80,79.15,68.65,79.14,68.85,79.14,69.05,79.21,69.15,79.30,69.08,79.35,69.00,79.34,68.85,79.30,68.67,79.28,68.70,79.20,68.90,79.16,69.22,79.20,69.33,79.28,69.15,79.39,68.88
RZ_3614646_14963,null,null,50,0,2,79.42,68.62,79.42,68.65,79.42,68.70,79.41,68.80,79.41,68.90,79.41,68.97,79.38,68.97,79.34,68.95,79.30,68.92,79.30,68.88,79.33,68.85,79.35,68.85,79.34,68.85,79.31,68.78,79.25,68.67,79.22,68.60,79.20,68.53,79.29,68.45,79.35,68.42,79.40,68.50,79.35,68.58,79.30,68.60,79.26,68.55,79.28,68.47,79.36,68.42,79.45,68.45,79.50,68.55,79.46,68.62,79.44,68.65,79.44,68.62,79.44,68.60,79.40,68.60,79.36,68.58,79.34,68.58,79.33,68.55,79.30,68.65,79.28,68.78,79.28,68.92,79.30,69.00,79.39,69.03,79.46,69.08,79.50,69.10,79.45,69.08,79.34,69.08,79.26,69.05,79.25,68.92,79.29,68.80,79.30,68.65,79.29,68.65,79.31,68.65
RZ_3614646_14964,null,null,50,0,2,79.34,68.67,79.35,68.70,79.35,68.72,79.38,68.83,79.40,68.95,79.42,69.03,79.40,68.95,79.36,68.90,79.33,68.97,79.31,69.08,79.21,69.25,79.12,69.35,79.03,69.42,79.03,69.40,79.04,69.35,79.06,69.17,79.10,69.05,79.17,68.90,79.24,68.90,79.29,68.75,79.30,68.60,79.33,68.42,79.34,68.40,79.35,68.53,79.34,68.70,79.34,68.55,79.31,68.25,79.30,67.97,79.28,68.08,79.28,68.25,79.30,68.40,79.33,68.47,79.36,68.47,79.36,68.40,79.39,68.33,79.40,68.22,79.31,68.22,79.24,68.20,79.16,68.15,79.15,68.10,79.14,68.15,79.11,68.22,79.11,68.25,79.11,68.20,79.10,68.17,79.10,68.15,79.10,68.17,79.09,68.33,79.08,68.50,79.04,68.65
RZ_3614646_14965,null,null,50,10,2,79.03,68.65,79.06,68.55,79.10,68.53,79.15,68.50,79.17,68.53,79.19,68.55,79.20,68.55,79.17,68.60,79.15,68.65,79.10,68.72,79.08,68.78,79.10,68.92,79.24,69.05,79.39,69.20,79.50,69.20,79.49,69.20,79.46,69.15,79.40,69.05,79.25,68.95,79.03,68.92,78.60,68.95,78.22,68.42,77.60,67.85,77.06,67.25,76.31,67.10,75.74,67.00,75.00,66.45,74.29,65.95,73.49,64.88,72.89,64.20,72.26,63.23,71.60,62.48,70.81,61.40,70.24,60.55,69.47,59.83,68.76,59.15,67.86,58.52,67.28,58.12,66.72,57.62,66.14,57.17,65.62,56.52,65.11,56.30,64.88,56.05,64.60,55.90,64.40,55.42,64.20,54.98,63.98,54.60,63.81,54.08,63.66,53.42,63.48,52.48
RZ_3614646_14966,null,null,51,0,2,63.30,51.77,63.05,51.15,62.85,50.42,62.66,49.88,62.58,49.15,62.49,48.70,62.35,48.25,62.19,48.00,62.15,47.77,62.15,47.67,62.19,47.65,62.26,47.33,62.33,46.98,62.36,46.67,62.35,46.77,62.38,46.73,62.48,46.52,62.60,46.08,62.74,45.77,62.79,45.55,62.81,45.52,62.81,45.52,62.79,45.52,62.79,45.52,62.80,45.58,62.85,45.62,62.91,45.62,63.01,45.55,63.14,45.45,63.27,45.33,63.38,45.20,63.41,45.05,63.46,45.05,63.59,45.15,63.70,45.23,63.73,45.30,63.69,45.27,63.74,45.23,63.81,45.27,63.88,45.42,63.88,45.58,63.86,45.62,63.88,45.60,63.89,45.55,63.91,45.60,63.94,45.67,63.95,45.73,63.99,45.73,64.03,45.70,64.05,45.65,64.04,45.58
RZ_3614646_14967,null,null,50,0,2,64.04,45.55,64.06,45.73,64.08,46.02,64.10,46.38,64.09,46.62,64.08,46.80,64.14,46.95,64.21,46.98,64.29,46.85,64.28,46.73,64.28,46.60,64.28,46.67,64.30,46.88,64.31,47.05,64.33,47.20,64.33,47.23,64.33,47.25,64.31,47.23,64.29,47.23,64.22,47.20,64.17,47.23,64.14,47.15,64.12,47.05,64.15,46.95,64.14,46.95,64.14,46.90,64.11,46.88,64.15,46.85,64.17,46.85,64.20,46.88,64.17,46.90,64.24,47.08,64.33,47.25,64.41,47.38,64.41,47.40,64.40,47.45,64.36,47.50,64.33,47.62,64.30,47.73,64.31,47.85,64.34,47.85,64.34,47.88,64.34,47.88,64.33,47.85,64.33,47.85,64.31,47.85,64.35,47.85,64.39,47.70,64.44,47.52,64.40,47.38
RZ_3614646_14968,null,null,50,0,2,64.35,47.40,64.30,47.42,64.30,47.42,64.31,47.70,64.35,47.98,64.39,48.15,64.47,48.05,64.56,48.02,64.58,48.05,64.54,48.08,64.47,47.92,64.46,47.88,64.45,47.77,64.50,47.73,64.53,47.67,64.56,47.70,64.55,47.77,64.58,47.85,64.59,47.88,64.59,47.90,64.54,48.10,64.50,48.23,64.47,48.35,64.50,48.45,64.55,48.65,64.60,48.75,64.60,48.65,64.59,48.55,64.59,48.50,64.59,48.45,64.60,48.42,64.54,48.48,64.50,48.27,64.46,48.08,64.47,47.88,64.50,47.90,64.60,48.00,64.70,48.00,64.75,48.00,64.75,48.00,64.75,48.08,64.79,48.15,64.76,48.12,64.74,48.20,64.70,48.30,64.66,48.42,64.65,48.48,64.66,48.42,64.66,48.30,64.62,48.20
RZ_3614646_14969,null,null,50,0,2,64.60,48.05,64.61,47.95,64.59,47.90,64.55,48.00,64.51,48.08,64.49,48.08,64.47,48.00,64.58,48.15,64.70,48.35,64.81,48.48,64.80,48.42,64.78,48.38,64.78,48.27,64.78,48.17,64.76,48.12,64.70,48.17,64.62,48.20,64.55,48.12,64.58,48.05,64.59,48.02,64.59,48.10,64.58,48.12,64.56,48.12,64.54,48.12,64.50,48.12,64.45,48.33,64.46,48.50,64.51,48.67,64.58,48.60,64.64,48.48,64.66,48.23,64.71,48.05,64.74,48.12,64.75,48.30,64.75,48.48,64.75,48.52,64.70,48.58,64.66,48.45,64.62,48.27,64.61,48.15,64.58,48.15,64.54,48.15,64.49,48.20,64.49,48.33,64.47,48.35,64.44,48.25,64.36,48.17,64.42,48.23,64.53,48.17,64.58,48.08
RZ_3614646_14970,null,null,50,0,2,64.54,47.95,64.50,47.92,64.56,47.98,64.64,48.05,64.62,48.08,64.56,47.95,64.50,47.83,64.50,47.80,64.50,47.88,64.54,47.85,64.59,47.75,64.55,47.62,64.47,47.83,64.40,48.02,64.40,48.25,64.49,48.25,64.58,48.15,64.66,48.05,64.66,47.88,64.64,47.83,64.60,47.83,64.56,47.90,64.56,47.98,64.59,47.98,64.59,48.12,64.58,48.27,64.55,48.42,64.53,48.23,64.50,48.02,64.47,47.85,64.47,47.88,64.50,47.90,64.53,47.95,64.55,47.98,64.58,48.00,64.55,48.00,64.51,47.95,64.49,47.85,64.50,47.75,64.50,47.65,64.51,47.58,64.53,47.52,64.55,47.58,64.58,47.60,64.59,47.65,64.54,47.73,64.49,47.77,64.45,47.80,64.41,47.80,64.39,47.80
RZ_3614646_14971,null,null,50,0,2,64.36,47.80,64.38,47.80,64.39,47.83,64.40,47.90,64.40,47.98,64.40,48.00,64.41,47.92,64.41,47.83,64.44,47.77,64.47,47.75,64.53,47.80,64.54,47.85,64.53,47.90,64.45,47.90,64.38,47.88,64.28,47.85,64.24,47.77,64.21,47.73,64.20,47.67,64.19,47.67,64.22,47.65,64.29,47.65,64.35,47.62,64.35,47.58,64.35,47.55,64.39,47.45,64.42,47.40,64.47,47.33,64.46,47.58,64.42,47.83,64.36,48.05,64.29,48.02,64.24,47.95,64.30,47.90,64.40,47.90,64.45,47.90,64.41,47.92,64.36,47.98,64.36,47.95,64.38,47.90,64.38,47.75,64.39,47.67,64.39,47.62,64.36,47.77,64.35,47.92,64.33,47.90,64.31,47.75,64.31,47.62,64.33,47.67,64.34,47.80
RZ_3614646_14972,null,null,50,0,2,64.31,47.92,64.29,48.02,64.30,48.08,64.34,48.10,64.33,48.08,64.28,48.08,64.30,48.10,64.36,48.10,64.45,48.10,64.46,48.10,64.47,48.17,64.45,48.25,64.42,48.08,64.40,47.83,64.44,47.50,64.47,47.42,64.51,47.30,64.53,47.25,64.51,47.50,64.50,47.77,64.49,48.15,64.49,48.25,64.53,48.25,64.59,47.98,64.56,47.67,64.50,47.50,64.54,47.73,64.65,48.08,64.70,48.40,64.54,48.23,64.31,48.08,64.11,47.92,63.85,48.05,63.45,48.08,62.92,48.12,62.21,48.12,61.51,48.08,60.81,47.98,59.99,47.88,58.99,47.83,57.94,47.75,56.89,47.65,55.85,47.55,54.90,47.52,53.90,47.50,52.89,47.40,51.41,47.17,50.33,47.00,49.42,46.88,48.69,46.83
RZ_3614646_14973,null,null,50,0,2,47.86,46.73,46.89,46.62,46.15,46.52,45.38,46.15,44.89,45.77,44.23,45.40,43.73,45.23,43.02,45.02,42.61,44.77,42.12,44.58,41.71,44.45,41.33,44.42,41.08,44.35,40.89,44.15,40.64,43.95,40.41,43.80,40.25,43.70,40.12,43.65,39.90,43.65,39.66,43.67,39.42,43.55,39.33,43.35,39.27,43.17,39.21,43.17,39.14,43.05,39.09,42.88,39.11,42.70,39.26,42.65,39.46,42.55,39.66,42.48,39.75,42.42,39.80,42.48,39.88,42.50,39.92,42.50,40.00,42.35,40.04,42.20,40.10,42.08,40.12,42.10,40.00,42.10,39.86,42.08,39.76,42.02,39.80,42.02,39.83,42.08,39.81,42.10,39.80,42.08,39.89,42.10,40.04,42.23,40.17,42.35,40.21,42.48,40.20,42.45
RZ_3614646_14974,null,null,50,0,2,40.19,42.42,40.21,42.35,40.25,42.35,40.30,42.35,40.35,42.38,40.35,42.38,40.34,42.38,40.34,42.40,40.38,42.33,40.48,42.27,40.52,42.20,40.61,42.20,40.65,42.15,40.64,42.30,40.59,42.45,40.54,42.62,40.56,42.67,40.59,42.73,40.62,42.60,40.65,42.48,40.74,42.35,40.81,42.35,40.91,42.38,40.96,42.38,41.01,42.38,41.02,42.33,41.00,42.30,40.92,42.25,40.86,42.20,40.85,42.23,40.90,42.33,40.92,42.52,40.92,42.67,40.90,42.80,40.90,42.80,40.92,42.85,40.94,42.92,40.95,43.02,40.98,42.98,41.01,42.92,41.08,42.80,41.11,42.75,41.15,42.73,41.17,42.75,41.19,42.70,41.21,42.62,41.21,42.62,41.19,42.67,41.16,42.75,41.14,42.65
RZ_3614646_14975,null,null,50,0,2,41.14,42.58,41.14,42.60,41.14,42.75,41.12,42.90,41.14,42.90,41.14,42.90,41.15,42.80,41.21,42.70,41.30,42.58,41.36,42.58,41.38,42.52,41.39,42.58,41.41,42.70,41.42,42.83,41.42,42.92,41.39,42.98,41.35,43.00,41.33,43.02,41.34,43.02,41.36,43.02,41.38,43.00,41.38,43.00,41.38,42.95,41.42,42.90,41.50,42.83,41.51,42.77,41.45,42.75,41.38,42.73,41.36,42.73,41.39,42.73,41.40,42.70,41.44,42.67,41.44,42.62,41.50,42.73,41.58,42.88,41.64,43.05,41.65,43.12,41.65,43.20,41.66,43.15,41.67,42.88,41.71,42.60,41.75,42.58,41.75,42.70,41.71,42.85,41.69,42.83,41.69,42.85,41.73,42.88,41.76,42.83,41.79,42.77,41.77,42.75
RZ_3614646_14976,null,null,50,0,2,41.74,42.80,41.70,42.83,41.66,42.90,41.64,42.98,41.62,43.00,41.62,42.92,41.69,42.83,41.76,42.77,41.83,42.73,41.85,42.83,41.85,42.95,41.83,43.08,41.79,43.02,41.79,43.00,41.83,43.10,41.86,43.20,41.88,43.33,41.86,43.35,41.86,43.38,41.86,43.35,41.85,43.38,41.81,43.40,41.76,43.38,41.73,43.30,41.73,43.23,41.74,43.08,41.77,42.95,41.79,42.92,41.79,43.00,41.79,43.12,41.81,43.15,41.89,43.12,41.95,43.05,41.98,42.92,41.96,42.90,41.91,42.85,41.90,42.77,41.85,42.67,41.84,42.52,41.92,42.48,42.01,42.67,42.09,42.95,42.06,43.00,42.11,42.73,42.16,42.48,42.17,42.40,42.14,42.38,42.17,42.60,42.23,42.85,42.14,43.08
RZ_3614646_14977,null,null,50,0,2,42.01,42.98,41.89,42.88,41.91,42.77,41.96,42.75,42.01,42.73,42.05,42.67,42.09,42.62,42.09,42.85,42.09,43.12,42.09,43.12,42.05,42.85,42.01,42.60,41.99,42.50,42.05,42.42,42.10,42.65,42.10,42.92,42.08,43.20,42.06,43.20,42.08,43.30,42.10,43.40,42.11,43.38,42.10,43.20,42.08,43.10,42.06,43.05,42.05,43.08,42.05,43.12,42.02,43.20,41.90,43.33,41.79,43.40,41.83,43.62,41.95,43.85,42.33,44.12,42.74,44.35,43.40,45.15,44.06,46.02,44.76,47.08,45.64,47.73,46.69,48.67,47.80,49.95,48.91,51.38,49.88,53.10,50.79,54.20,51.26,55.80,51.70,56.90,52.02,58.75,52.51,60.30,52.99,61.83,53.45,63.17,53.99,64.45,54.51,65.95
RZ_3614646_14978,null,null,50,0,2,55.16,67.80,55.75,69.38,56.21,71.30,56.73,72.42,57.06,74.05,57.33,75.67,57.40,78.08,57.42,80.08,57.40,81.97,57.21,83.80,56.85,85.97,56.45,88.08,55.99,90.25,55.54,92.58,55.17,94.47,54.80,96.28,54.58,97.62,54.39,99.20,54.30,100.62,54.26,101.75,54.34,103.10,54.45,103.92,54.58,105.05,54.54,106.25,54.50,107.28,54.44,107.92,54.36,108.25,54.21,108.62,54.04,109.38,53.83,109.80,53.59,110.35,53.38,110.55,53.29,110.70,53.31,110.78,53.36,110.88,53.42,110.75,53.46,110.55,53.49,110.22,53.46,110.12,53.46,110.03,53.49,110.05,53.52,110.05,53.55,110.08,53.52,109.97,53.45,109.88,53.36,109.78,53.33,109.78,53.33,109.75,53.35,109.75,53.36,109.70
RZ_3614646_14979,null,null,49,10,2,53.26,109.50,53.14,109.30,53.02,109.12,53.04,109.20,53.06,109.28,53.02,109.15,52.98,108.92,52.94,108.53,52.98,108.30,53.00,108.10,53.01,108.12,52.99,108.12,52.99,107.95,52.99,107.78,53.01,107.58,53.01,107.53,52.94,107.47,52.86,107.42,52.86,107.42,52.94,107.45,52.99,107.45,52.96,107.40,52.85,107.17,52.75,106.88,52.66,106.62,52.67,106.53,52.70,106.33,52.75,106.12,52.80,105.83,52.81,105.75,52.71,105.80,52.61,105.92,52.51,106.12,52.50,106.20,52.48,106.25,52.45,106.15,52.39,106.05,52.36,105.95,52.41,105.80,52.52,105.50,52.62,105.22,52.62,105.08,52.61,105.12,52.59,105.22,52.56,105.33,52.54,105.40,52.51,105.40,52.51,105.28,52.52,105.15
RZ_3614646_14980,null,null,50,0,6,52.55,105.03,52.58,105.03,52.60,104.92,52.58,104.85,52.55,104.78,52.52,104.88,52.52,105.00,52.54,105.12,52.52,105.08,52.54,104.85,52.55,104.62,52.55,104.53,52.54,104.53,52.52,104.53,52.54,104.40,52.52,104.30,52.51,104.35,52.50,104.55,52.49,104.78,52.51,104.83,52.54,104.75,52.58,104.62,52.60,104.47,52.59,104.45,52.55,104.47,52.51,104.35,52.50,104.20,52.51,104.00,52.58,103.95,52.64,103.88,52.76,103.85,52.83,103.88,52.80,103.95,52.73,103.97,52.65,103.95,52.74,103.90,52.81,103.95,52.88,104.12,52.85,104.30,52.81,104.45,52.81,104.45,52.71,104.45,52.61,104.40,52.51,104.33,52.49,104.25,52.44,104.25,52.34,104.20,52.29,104.15,52.40,104.03,52.55,103.85
RZ_3614646_14981,null,null,50,0,6,52.62,103.72,52.58,103.60,52.50,103.53,52.49,103.45,52.54,103.58,52.59,103.72,52.64,103.90,52.66,103.88,52.69,103.88,52.70,103.80,52.69,103.75,52.66,103.80,52.65,103.92,52.64,104.05,52.64,104.08,52.64,104.10,52.64,104.12,52.65,104.15,52.66,104.17,52.66,104.20,52.65,104.17,52.64,104.33,52.64,104.47,52.64,104.60,52.65,104.60,52.64,104.60,52.64,104.50,52.66,104.38,52.66,104.22,52.65,104.17,52.60,104.28,52.54,104.42,52.50,104.55,52.49,104.35,52.54,104.12,52.56,103.97,52.59,104.00,52.58,104.05,52.54,104.08,52.50,104.10,52.51,104.10,52.61,104.10,52.73,104.10,52.77,104.12,52.79,104.12,52.79,104.15,52.83,104.10,52.86,104.05,52.92,103.95,52.94,103.92
RZ_3614646_14982,null,null,50,0,3,52.94,103.88,52.92,103.97,52.88,104.05,52.83,104.08,52.80,104.05,52.81,103.97,52.83,103.97,52.81,103.92,52.79,103.90,52.74,103.95,52.71,104.05,52.70,104.15,52.71,104.00,52.73,103.88,52.73,103.70,52.75,103.67,52.79,103.62,52.85,103.50,52.90,103.45,52.94,103.40,52.91,103.72,52.88,104.00,52.84,104.22,52.85,104.20,52.88,104.17,52.92,104.15,52.95,104.20,52.99,104.28,53.02,104.12,52.98,103.88,52.92,103.62,52.84,103.67,52.83,103.90,52.80,104.10,52.76,104.33,52.74,104.40,52.70,104.45,52.69,104.45,52.77,104.47,52.88,104.50,52.90,104.38,52.85,104.20,52.77,104.17,52.75,104.33,52.81,104.38,52.88,104.28,52.86,104.17,52.79,104.12,52.81,104.05,52.94,103.80
RZ_3614646_14983,null,null,50,0,3,53.06,103.58,53.09,103.40,53.21,103.10,53.34,102.72,53.76,102.30,54.10,101.70,54.61,101.08,54.86,100.42,55.21,100.12,55.58,99.90,55.91,99.78,56.26,99.45,56.42,99.12,56.64,98.45,56.69,98.08,56.76,97.70,56.80,97.67,56.85,97.22,56.91,96.50,56.98,95.78,57.02,95.50,57.17,95.47,57.33,95.45,57.48,95.30,57.52,95.00,57.60,94.53,57.65,94.17,57.67,94.00,57.70,93.95,57.77,93.83,57.86,93.53,57.96,93.30,58.00,93.10,57.99,93.10,57.98,93.12,57.95,93.15,57.94,92.90,57.92,92.62,57.94,92.30,57.94,92.22,57.95,92.22,57.95,92.40,57.96,92.55,57.99,92.58,58.04,92.40,58.06,92.25,58.05,92.15,58.02,92.15,58.00,92.28,57.99,92.30
RZ_3614646_14984,null,null,50,0,3,57.98,92.28,57.99,92.10,57.99,92.08,57.98,92.15,57.94,92.40,57.90,92.60,57.90,92.78,57.94,92.78,57.99,92.65,57.99,92.53,57.99,92.33,57.94,92.28,57.86,92.40,57.76,92.58,57.71,92.75,57.71,92.72,57.73,92.72,57.83,92.75,57.91,92.83,57.94,92.90,57.89,92.97,57.77,92.97,57.71,92.97,57.66,93.00,57.66,93.00,57.64,93.08,57.62,93.12,57.61,93.10,57.62,93.00,57.67,92.85,57.74,92.80,57.76,93.05,57.67,93.33,57.60,93.58,57.52,93.55,57.52,93.35,57.49,93.17,57.46,93.00,57.51,93.10,57.62,93.28,57.74,93.45,57.73,93.55,57.66,93.60,57.59,93.67,57.55,93.75,57.51,93.83,57.50,93.88,57.54,94.03,57.60,94.12,57.69,93.92
RZ_3614646_14985,null,null,51,0,3,57.69,93.62,57.69,93.33,57.67,93.33,57.65,93.28,57.64,93.25,57.60,93.33,57.60,93.47,57.59,93.58,57.58,93.58,57.54,93.60,57.52,93.60,57.50,93.58,57.51,93.53,57.51,93.47,57.50,93.55,57.48,93.62,57.50,93.72,57.55,93.65,57.61,93.55,57.65,93.42,57.67,93.42,57.66,93.55,57.66,93.62,57.67,93.62,57.69,93.55,57.60,93.53,57.48,93.62,57.39,93.75,57.45,93.90,57.51,93.92,57.54,93.95,57.56,93.75,57.58,93.55,57.61,93.28,57.61,93.20,57.61,93.22,57.59,93.33,57.56,93.42,57.55,93.40,57.55,93.50,57.54,93.62,57.51,93.50,57.50,93.25,57.48,93.12,57.46,93.22,57.46,93.42,57.46,93.53,57.45,93.65,57.40,93.70,57.39,93.53,57.51,93.33
RZ_3614646_14986,null,null,51,0,3,57.65,93.17,57.70,93.40,57.61,93.60,57.51,93.75,57.49,93.75,57.48,93.62,57.48,93.53,57.50,93.47,57.51,93.53,57.51,93.58,57.51,93.60,57.51,93.55,57.52,93.53,57.54,93.47,57.56,93.53,57.56,93.55,57.56,93.47,57.56,93.38,57.58,93.28,57.58,93.28,57.58,93.28,57.58,93.22,57.59,93.20,57.59,93.45,57.58,93.78,57.56,94.00,57.60,93.88,57.64,93.70,57.65,93.60,57.65,93.42,57.65,93.28,57.69,93.08,57.75,93.03,57.79,93.05,57.79,93.25,57.71,93.42,57.65,93.53,57.60,93.72,57.58,93.90,57.55,94.03,57.56,93.92,57.59,93.80,57.64,93.72,57.70,93.67,57.73,93.62,57.69,93.62,57.66,93.67,57.69,93.55,57.75,93.40,57.77,93.30,57.71,93.30
RZ_3614646_14987,null,null,50,0,3,57.64,93.33,57.51,93.25,57.48,93.22,57.45,93.20,57.46,93.20,57.60,93.33,57.71,93.47,57.84,93.60,57.85,93.62,57.85,93.78,57.83,93.90,57.73,94.03,57.65,94.00,57.61,93.92,57.71,93.88,57.79,94.10,57.81,94.35,57.77,94.45,57.76,94.30,57.76,94.15,57.79,94.15,57.56,94.10,57.17,93.65,56.73,93.12,56.39,92.55,56.04,92.15,55.58,91.53,55.15,90.90,54.67,90.35,54.09,89.60,53.62,88.40,53.25,87.28,52.96,86.45,52.60,85.72,52.15,85.05,51.77,84.08,51.31,83.00,50.91,82.03,50.54,81.17,50.27,80.35,49.88,79.50,49.46,78.33,48.96,77.67,48.64,76.50,48.26,75.95,47.94,75.00,47.56,74.15,47.41,72.72,47.17,71.53,47.06,70.40
RZ_3614646_14988,null,null,50,0,3,46.77,69.83,46.54,69.17,46.31,68.33,46.01,67.53,45.86,66.67,45.74,65.97,45.60,64.97,45.42,64.12,45.23,63.58,45.24,63.10,45.15,62.65,45.11,61.92,45.08,61.40,45.15,60.70,45.20,60.12,45.25,59.52,45.23,59.10,45.23,58.70,45.27,58.35,45.40,58.15,45.51,58.10,45.65,57.77,45.76,57.42,45.86,57.05,45.90,57.00,45.92,57.00,45.94,57.00,45.91,56.95,45.92,56.60,45.95,56.27,46.01,55.98,46.04,55.98,46.04,55.95,46.04,55.92,46.02,55.92,46.04,55.90,46.04,55.83,46.14,55.80,46.23,55.80,46.33,55.80,46.33,55.80,46.34,55.85,46.34,56.02,46.33,56.23,46.31,56.27,46.30,56.23,46.29,56.23,46.27,56.27,46.26,56.33,46.27,56.33
RZ_3614646_14989,null,null,50,10,3,46.27,56.38,46.34,56.48,46.39,56.62,46.44,56.75,46.42,56.83,46.42,56.80,46.45,56.75,46.46,56.90,46.44,57.10,46.40,57.30,46.36,57.25,46.36,57.23,46.38,57.20,46.46,57.20,46.52,57.45,46.58,57.67,46.54,57.90,46.52,57.95,46.51,58.00,46.51,58.08,46.51,58.12,46.52,58.15,46.51,58.20,46.49,58.30,46.48,58.40,46.48,58.50,46.50,58.52,46.50,58.25,46.49,57.95,46.51,57.67,46.56,57.73,46.61,57.95,46.61,58.17,46.61,58.38,46.61,58.42,46.61,58.38,46.61,58.35,46.62,58.42,46.61,58.60,46.64,58.62,46.67,58.48,46.73,58.35,46.75,58.25,46.77,58.15,46.80,58.10,46.80,58.25,46.79,58.65,46.76,58.95,46.67,59.05,46.62,58.90
RZ_3614646_14990,null,null,50,0,3,46.64,58.73,46.70,58.70,46.80,58.73,46.84,58.77,46.75,58.80,46.61,58.92,46.52,59.02,46.55,59.12,46.59,59.05,46.59,58.98,46.60,58.92,46.61,58.92,46.62,59.00,46.65,59.08,46.70,59.15,46.75,59.08,46.80,58.85,46.84,58.60,46.85,58.52,46.83,58.65,46.79,58.77,46.74,58.80,46.71,58.77,46.67,58.85,46.71,58.98,46.74,59.10,46.80,58.85,46.79,58.60,46.75,58.58,46.71,58.77,46.69,59.00,46.69,59.05,46.67,59.00,46.69,58.90,46.71,58.77,46.71,58.70,46.67,58.80,46.64,58.92,46.66,58.85,46.70,58.65,46.70,58.67,46.67,58.88,46.66,59.12,46.75,59.17,46.86,59.12,46.96,59.00,46.96,58.88,46.91,58.83,46.81,58.77,46.71,58.73
RZ_3614646_14991,null,null,50,0,3,46.67,58.60,46.69,58.50,46.69,58.58,46.65,58.73,46.60,58.85,46.58,58.83,46.59,58.88,46.59,58.90,46.62,58.92,46.66,58.85,46.70,58.75,46.67,58.67,46.64,58.65,46.61,58.75,46.61,58.85,46.62,58.83,46.69,58.73,46.76,58.60,46.83,58.62,46.84,58.60,46.80,58.52,46.74,58.50,46.67,58.50,46.69,58.75,46.70,58.98,46.70,59.20,46.67,59.20,46.66,59.12,46.67,59.05,46.66,59.00,46.65,58.95,46.64,58.90,46.64,58.85,46.67,58.90,46.71,58.98,46.74,59.02,46.74,59.00,46.71,59.05,46.70,59.12,46.71,59.02,46.76,58.90,46.81,58.67,46.85,58.62,46.77,58.60,46.70,58.65,46.67,58.70,46.74,58.70,46.80,58.67,46.77,58.83,46.76,59.02
RZ_3614646_14992,null,null,50,0,3,46.71,59.15,46.70,59.08,46.70,58.98,46.73,58.95,46.73,59.00,46.73,59.08,46.71,59.15,46.71,59.17,46.69,59.17,46.67,59.17,46.69,59.17,46.71,59.10,46.74,59.05,46.77,59.00,46.79,59.12,46.79,59.23,46.75,59.30,46.73,59.30,46.74,59.38,46.74,59.48,46.71,59.60,46.69,59.60,46.74,59.55,46.80,59.48,46.90,59.45,46.92,59.48,46.95,59.52,46.94,59.58,46.91,59.50,46.90,59.40,46.88,59.30,46.90,59.27,46.90,59.35,46.86,59.35,46.77,59.38,46.70,59.30,46.67,59.30,46.62,59.27,46.59,59.23,46.54,59.20,46.54,59.15,46.51,59.08,46.50,59.02,46.50,59.10,46.50,59.25,46.69,59.55,46.88,59.75,47.36,59.92,47.65,60.12,48.24,60.38
RZ_3614646_14993,null,null,50,0,3,48.80,60.65,49.50,60.83,50.20,61.25,50.86,61.62,51.88,61.98,52.77,62.08,53.75,62.20,54.58,62.30,55.42,62.40,56.10,62.40,56.75,62.35,57.27,61.90,57.66,61.50,57.94,61.10,58.15,61.10,58.40,61.10,58.52,60.83,58.60,60.55,58.65,60.23,58.79,60.20,58.94,60.20,59.08,60.27,59.09,60.30,59.15,60.23,59.23,60.17,59.26,60.15,59.15,60.25,59.02,60.35,58.92,60.33,58.91,60.30,58.89,60.33,58.81,60.40,58.75,60.40,58.61,60.38,58.54,60.35,58.41,60.30,58.36,60.30,58.31,60.27,58.29,60.27,58.25,60.23,58.23,60.20,58.24,60.20,58.21,60.35,58.16,60.55,58.04,60.73,57.94,60.83,57.86,60.85,57.79,60.85,57.73,60.83,57.65,60.73
RZ_3614646_14994,null,null,50,0,3,57.64,60.65,57.62,60.55,57.64,60.48,57.66,60.38,57.67,60.35,57.65,60.35,57.64,60.38,57.54,60.38,57.42,60.38,57.38,60.38,57.41,60.38,57.44,60.33,57.40,60.27,57.36,60.30,57.36,60.33,57.38,60.33,57.33,60.27,57.27,60.25,57.24,60.30,57.27,60.27,57.31,60.23,57.25,60.17,57.12,60.17,57.00,60.15,57.06,60.10,57.14,60.30,57.15,60.55,57.10,60.60,57.08,60.38,57.10,60.17,57.12,60.25,57.12,60.35,57.10,60.55,57.05,60.65,57.01,60.80,56.96,60.83,56.94,60.83,56.94,60.67,56.99,60.52,57.06,60.42,57.11,60.38,57.10,60.35,57.10,60.35,57.08,60.35,57.08,60.33,57.06,60.30,57.06,60.27,57.08,60.15,57.11,59.98,57.14,59.77
RZ_3614646_14995,null,null,50,0,3,57.12,59.88,57.11,59.98,57.09,60.10,57.01,60.23,56.92,60.38,56.85,60.48,56.85,60.45,56.84,60.42,56.88,60.15,56.94,59.88,57.00,59.65,57.01,59.73,56.98,59.83,56.92,59.88,56.85,59.92,56.81,59.98,56.83,60.08,56.86,60.23,56.91,60.27,56.89,60.20,56.85,60.17,56.90,60.23,56.98,60.30,57.00,60.40,56.90,60.48,56.84,60.27,56.80,60.00,56.81,59.73,56.88,59.83,56.96,59.92,57.05,60.10,57.04,60.15,57.02,60.23,57.00,60.23,56.96,60.10,56.94,59.98,56.91,59.90,56.90,59.95,56.92,60.00,56.95,59.98,56.94,59.95,56.94,59.90,56.92,59.90,56.92,59.88,56.99,59.85,57.06,59.92,57.10,59.98,57.05,59.88,56.99,59.73,56.96,59.60
RZ_3614646_14996,null,null,50,0,3,56.98,59.60,57.01,59.62,57.08,59.58,57.05,59.50,56.98,59.45,56.89,59.50,56.85,59.58,56.85,59.65,56.85,59.73,56.85,59.88,56.79,59.95,56.71,59.90,56.69,59.75,56.76,59.70,56.81,59.77,56.83,59.85,56.84,59.85,56.85,59.83,56.84,59.80,56.81,59.70,56.79,59.62,56.77,59.52,56.76,59.52,56.75,59.52,56.75,59.52,56.76,59.52,56.75,59.52,56.76,59.48,56.79,59.42,56.79,59.55,56.81,59.70,56.84,59.60,56.85,59.33,56.84,59.15,56.79,59.23,56.77,59.30,56.79,59.30,56.79,59.42,56.79,59.52,56.80,59.65,56.81,59.67,56.86,59.58,56.89,59.48,56.91,59.50,56.91,59.62,56.90,59.75,56.88,59.73,56.86,59.70,56.84,59.65,56.86,59.62
RZ_3614646_14997,null,null,50,0,3,56.90,59.55,56.92,59.45,56.91,59.38,56.89,59.48,56.88,59.60,56.88,59.73,56.88,59.77,56.89,59.83,56.88,60.05,56.86,60.23,56.86,60.35,56.89,60.30,56.91,60.23,56.92,60.17,56.92,60.12,56.92,60.05,56.91,59.98,56.91,59.95,56.91,60.02,56.91,60.10,56.92,60.20,56.96,60.17,56.99,60.12,56.99,60.10,56.94,60.08,56.90,60.00,56.86,59.92,56.85,60.05,56.84,60.25,56.81,60.38,56.80,60.33,56.81,60.27,56.84,60.27,56.86,60.25,56.86,60.25,56.88,60.12,56.90,60.02,56.94,59.92,56.94,59.92,56.91,59.92,56.89,59.98,56.88,60.02,56.86,60.17,56.85,60.25,56.85,60.23,56.86,60.10,56.89,59.98,56.89,59.90,56.90,59.83,56.91,59.80
RZ_3614646_14998,null,null,50,0,3,56.91,59.77,56.92,59.73,56.95,59.83,56.98,59.98,56.95,60.10,56.91,59.92,56.83,59.75,56.77,59.60,56.74,59.65,56.75,59.62,56.75,59.55,56.75,59.60,56.76,59.73,56.77,59.73,56.79,59.60,56.81,59.42,56.83,59.40,56.83,59.52,56.79,59.67,56.77,59.73,56.77,59.62,56.79,59.55,56.77,59.60,56.81,59.70,56.86,59.73,56.84,59.60,56.77,59.42,56.70,59.33,56.67,59.27,56.67,59.33,56.69,59.33,56.73,59.33,56.71,59.33,56.70,59.35,56.69,59.38,56.71,59.33,56.75,59.08,56.77,58.83,56.81,58.95,56.84,59.23,56.81,59.50,56.73,59.50,56.65,59.38,56.67,59.27,56.73,59.15,56.79,59.15,56.80,59.17,56.80,59.23,56.79,59.30,56.77,59.35
RZ_3614646_14999,null,null,49,0,3,56.79,59.40,56.80,59.45,56.84,59.40,56.86,59.25,56.85,59.10,56.79,59.05,56.71,59.05,56.69,59.12,56.67,59.17,56.66,59.20,56.66,59.20,56.65,59.33,56.64,59.45,56.64,59.40,56.64,59.25,56.64,59.25,56.64,59.35,56.65,59.42,56.67,59.35,56.70,59.30,56.69,59.27,56.69,59.27,56.67,59.33,56.70,59.42,56.71,59.48,56.74,59.50,56.71,59.52,56.71,59.58,56.61,59.58,56.51,59.58,56.44,59.52,56.46,59.48,56.48,59.48,56.48,59.45,56.55,59.50,56.62,59.55,56.69,59.58,56.62,59.58,56.55,59.55,56.50,59.58,56.50,59.65,56.50,59.58,56.50,59.42,56.50,59.27,56.52,59.27,56.54,59.33,56.52,59.33,56.48,59.35,56.51,59.35
RZ_3614646_15000,null,null,50,0,3,56.60,59.35,56.69,59.38,56.71,59.38,56.73,59.38,56.67,59.38,56.61,59.38,56.54,59.38,56.54,59.25,56.52,59.15,56.51,59.12,56.55,59.25,56.61,59.25,56.62,59.20,56.62,59.12,56.62,59.08,56.61,59.02,56.55,58.95,56.49,59.02,56.50,59.15,56.52,59.30,56.54,59.35,56.54,59.35,56.51,59.33,56.49,59.30,56.48,59.20,56.49,59.08,56.44,58.90,56.38,58.77,56.31,58.83,56.31,58.98,56.30,59.20,56.40,59.30,56.49,59.40,56.88,59.40,57.49,59.45,58.39,59.92,59.29,60.40,60.15,61.40,61.35,62.15,62.65,63.05,64.16,63.55,65.71,63.98,67.36,64.30,69.01,64.95,70.56,65.72,72.12,66.50,73.56,66.97,74.75,67.62,75.83,68.45,76.94,69.53
RZ_3614646_15001,null,null,50,0,3,78.04,70.53,78.92,71.25,79.81,71.62,80.55,72.33,81.36,73.28,81.96,74.22,82.66,75.03,83.24,75.60,83.71,76.50,84.01,77.05,84.17,78.08,84.38,79.08,84.51,79.92,84.61,80.40,84.65,81.15,84.70,81.90,84.76,82.75,85.03,83.28,85.26,83.80,85.55,84.10,85.65,84.58,85.81,85.05,85.94,85.47,85.97,85.42,85.99,85.30,86.03,85.20,86.04,85.33,85.91,85.53,85.67,85.85,85.34,86.03,85.12,86.22,84.89,86.28,84.76,86.20,84.62,86.15,84.60,86.30,84.44,86.50,84.30,86.70,84.09,86.75,84.01,86.80,83.94,86.85,83.95,86.85,83.96,86.75,83.97,86.60,83.85,86.47,83.76,86.42,83.69,86.45,83.60,86.42,83.49,86.40,83.35,86.38,83.33,86.42
RZ_3614646_15002,null,null,51,0,8,83.29,86.50,83.25,86.58,83.17,86.58,83.14,86.30,83.11,86.00,83.15,85.72,83.17,85.62,83.17,85.55,83.14,85.47,83.10,85.50,83.05,85.50,83.08,85.38,83.10,85.25,83.10,85.12,83.05,85.10,83.00,85.08,82.99,85.08,82.99,84.95,82.97,84.90,82.94,84.90,82.90,85.00,82.86,84.85,82.85,84.58,82.85,84.30,82.84,84.28,82.83,84.33,82.84,84.40,82.88,84.28,82.89,84.15,82.86,84.12,82.84,84.22,82.84,84.28,82.85,84.20,82.84,83.97,82.81,83.72,82.80,83.47,82.75,83.67,82.70,84.00,82.64,84.35,82.65,84.40,82.69,84.53,82.71,84.60,82.65,84.55,82.58,84.38,82.54,84.15,82.58,84.08,82.65,84.00,82.66,84.03,82.70,84.03,82.71,84.05,82.60,83.97
RZ_3614646_15003,null,null,50,0,8,82.49,83.92,82.46,83.85,82.54,83.95,82.58,84.08,82.53,84.03,82.47,83.83,82.47,83.62,82.50,83.50,82.53,83.40,82.55,83.53,82.54,83.70,82.55,83.70,82.58,83.53,82.59,83.33,82.58,83.28,82.50,83.20,82.45,83.15,82.42,83.28,82.45,83.42,82.47,83.58,82.47,83.53,82.49,83.45,82.50,83.38,82.53,83.28,82.54,83.17,82.55,83.05,82.58,83.05,82.60,82.90,82.65,82.75,82.69,82.50,82.65,82.42,82.58,82.45,82.47,82.75,82.44,83.05,82.40,83.30,82.38,83.40,82.38,83.30,82.38,83.10,82.40,82.85,82.40,82.83,82.39,82.88,82.38,83.00,82.34,83.03,82.34,82.85,82.31,82.72,82.30,82.70,82.26,82.78,82.26,82.78,82.31,82.78,82.38,82.78
RZ_3614646_15004,null,null,50,0,8,82.41,82.58,82.39,82.40,82.35,82.38,82.35,82.62,82.39,82.85,82.44,82.65,82.44,82.42,82.44,82.22,82.45,82.25,82.45,82.35,82.42,82.50,82.39,82.62,82.33,82.72,82.28,82.75,82.25,82.75,82.24,82.70,82.24,82.55,82.25,82.38,82.31,82.22,82.38,82.22,82.42,82.20,82.45,82.20,82.47,82.20,82.45,82.17,82.38,82.15,82.29,82.15,82.31,82.12,82.40,82.12,82.47,82.22,82.45,82.40,82.42,82.40,82.40,82.30,82.44,82.20,82.41,82.25,82.38,82.28,82.31,82.30,82.34,82.40,82.39,82.50,82.42,82.55,82.45,82.47,82.42,82.40,82.42,82.38,82.44,82.38,82.45,82.40,82.46,82.42,82.44,82.45,82.42,82.42,82.42,82.33,82.45,82.20,82.46,82.08
RZ_3614646_15005,null,null,50,0,8,82.50,82.00,82.51,82.00,82.51,82.00,82.55,81.95,82.62,81.88,82.66,81.88,82.61,81.90,82.56,81.85,82.54,81.75,82.58,81.65,82.61,81.65,82.64,81.62,82.61,81.58,82.59,81.55,82.61,81.55,82.65,81.55,82.67,81.55,82.67,81.55,82.62,81.55,82.56,81.53,82.61,81.53,82.70,81.53,82.80,81.53,82.80,81.53,82.76,81.50,82.64,81.62,82.53,81.72,82.50,81.85,82.54,81.90,82.58,81.92,82.56,81.92,82.60,81.95,82.65,81.95,82.70,81.95,82.74,81.97,82.79,81.92,82.79,81.88,82.72,81.90,82.65,82.00,82.61,82.15,82.58,82.25,82.56,81.95,82.56,81.55,82.59,81.38,82.60,81.60,82.61,81.83,82.61,82.15,82.74,82.42,82.88,82.53,83.01,82.33
RZ_3614646_15006,null,null,50,0,5,82.96,81.97,82.89,81.53,82.81,81.12,82.69,80.55,82.59,80.22,82.22,79.75,81.79,79.28,81.28,78.80,80.97,78.17,80.49,77.60,80.01,76.95,79.62,76.47,79.45,76.05,79.28,75.38,79.04,74.65,78.70,73.95,78.31,73.53,77.92,73.03,77.72,72.25,77.35,71.53,76.86,70.65,76.38,70.25,75.95,69.62,75.69,69.30,75.12,68.95,74.67,68.72,74.09,68.58,73.81,68.33,73.62,68.15,73.56,68.00,73.45,67.97,73.35,67.83,73.30,67.62,73.20,67.38,73.12,66.83,73.03,66.33,73.01,65.65,72.95,65.42,72.90,65.17,72.89,64.95,72.86,64.70,72.80,64.45,72.69,64.38,72.56,64.35,72.46,64.35,72.41,64.33,72.42,64.30,72.44,64.25,72.44,64.22,72.51,64.05
RZ_3614646_15007,null,null,50,0,5,72.61,63.88,72.69,63.88,72.69,64.00,72.64,64.17,72.59,64.22,72.53,64.25,72.50,64.25,72.47,64.28,72.47,64.33,72.53,64.00,72.60,63.65,72.66,63.27,72.69,63.27,72.66,63.30,72.64,63.48,72.69,63.65,72.76,63.85,72.90,63.90,72.94,63.95,72.96,64.03,72.94,64.10,72.92,64.12,72.94,64.15,72.95,64.15,72.94,64.17,72.91,64.10,72.92,63.98,72.97,63.83,73.04,63.80,73.06,63.67,73.11,63.55,73.12,63.73,73.10,64.00,73.06,64.25,73.05,64.22,73.06,64.33,73.04,64.45,72.99,64.60,73.03,64.65,73.09,64.72,73.15,64.78,73.15,64.70,73.15,64.53,73.15,64.38,73.12,64.33,73.09,64.45,73.09,64.58,73.15,64.65,73.24,64.78,73.31,64.90
RZ_3614646_15008,null,null,50,0,5,73.34,65.03,73.34,65.08,73.33,65.12,73.30,65.20,73.31,65.25,73.31,65.30,73.31,65.33,73.26,65.38,73.24,65.40,73.20,65.45,73.16,65.45,73.12,65.30,73.11,65.17,73.16,65.15,73.21,65.25,73.25,65.33,73.28,65.30,73.28,65.28,73.30,65.22,73.33,65.17,73.39,65.17,73.41,65.22,73.45,65.25,73.44,65.28,73.36,65.28,73.28,65.33,73.20,65.38,73.20,65.45,73.21,65.47,73.21,65.53,73.29,65.62,73.35,65.70,73.41,65.78,73.40,65.78,73.42,65.80,73.45,65.83,73.49,65.88,73.49,65.92,73.49,65.95,73.49,66.00,73.47,66.03,73.46,65.85,73.45,65.67,73.45,65.50,73.46,65.45,73.49,65.38,73.50,65.53,73.46,65.75,73.41,66.03,73.39,66.10
RZ_3614646_15009,null,null,50,0,5,73.42,66.17,73.49,66.17,73.54,66.22,73.54,66.25,73.55,66.28,73.54,66.22,73.51,66.15,73.47,66.08,73.51,65.97,73.58,65.90,73.60,65.90,73.58,65.90,73.54,65.90,73.55,65.78,73.58,65.65,73.56,65.60,73.53,65.62,73.50,65.62,73.46,65.62,73.42,65.62,73.41,65.62,73.46,65.62,73.59,65.62,73.70,65.62,73.78,65.55,73.75,65.47,73.74,65.42,73.71,65.45,73.70,65.47,73.70,65.45,73.70,65.45,73.70,65.50,73.62,65.53,73.56,65.60,73.51,65.67,73.55,65.78,73.62,65.78,73.67,65.75,73.71,65.72,73.74,65.65,73.78,65.55,73.79,65.67,73.72,65.88,73.67,65.90,73.64,65.72,73.67,65.50,73.69,65.47,73.75,65.50,73.80,65.58,73.79,65.62
RZ_3614646_15010,null,null,50,0,5,73.71,65.60,73.61,65.55,73.59,65.55,73.59,65.78,73.60,65.97,73.66,66.05,73.71,65.92,73.75,65.88,73.78,65.95,73.76,66.00,73.74,66.00,73.71,65.97,73.67,65.95,73.66,65.90,73.74,65.80,73.84,65.72,73.85,65.58,73.79,65.47,73.74,65.33,73.76,65.25,73.80,65.17,73.81,65.17,73.79,65.25,73.78,65.33,73.76,65.35,73.81,65.35,73.85,65.33,73.89,65.30,73.89,65.25,73.89,65.15,73.91,65.08,73.91,65.15,73.92,65.28,73.90,65.35,73.90,65.25,73.90,65.12,73.94,65.10,73.96,65.10,74.00,65.08,74.03,65.03,73.96,65.05,73.88,65.10,73.80,65.20,73.79,65.22,73.78,65.25,73.79,65.25,73.81,65.22,73.83,65.17,73.83,65.12,73.83,65.12
RZ_3614646_15011,null,null,50,0,5,73.85,65.15,73.86,65.20,73.86,65.28,73.85,65.33,73.85,65.40,73.86,65.35,73.88,65.30,73.86,65.28,73.85,65.33,73.86,65.25,73.88,65.20,73.89,65.30,73.89,65.45,73.84,65.65,73.79,65.67,73.71,65.75,73.67,65.78,73.65,65.50,73.67,65.22,73.78,64.92,73.86,64.92,73.96,64.92,73.97,64.95,73.96,65.12,73.91,65.28,73.88,65.42,73.89,65.42,73.91,65.42,73.94,65.42,73.97,65.38,74.00,65.35,73.99,65.33,73.95,65.35,73.92,65.38,73.94,65.42,73.91,65.50,73.88,65.53,73.86,65.50,73.88,65.45,73.89,65.38,73.89,65.20,73.89,65.00,73.94,64.83,73.97,64.88,73.97,64.92,73.91,64.95,73.85,64.95,73.83,64.97,73.83,65.00,73.81,65.05
RZ_3614646_15012,null,null,50,0,5,73.85,65.12,73.89,65.25,73.92,65.33,73.95,65.35,73.96,65.42,73.95,65.45,73.94,65.47,73.94,65.40,73.94,65.22,73.94,65.08,73.95,64.90,73.94,64.83,73.92,64.78,73.89,64.80,73.89,64.83,73.85,65.10,73.84,65.38,73.83,65.70,73.83,65.78,73.84,65.85,73.89,65.65,73.94,65.42,73.96,65.20,73.92,65.28,73.88,65.35,73.85,65.42,73.88,65.42,73.91,65.42,73.94,65.35,73.89,65.28,73.84,65.17,73.81,65.12,73.84,65.08,73.88,65.10,73.90,65.22,73.91,65.35,73.91,65.40,73.92,65.28,73.95,65.15,73.92,64.97,73.88,64.92,73.85,65.03,73.88,65.20,73.83,65.35,73.76,65.35,73.79,65.35,73.89,65.22,73.99,65.15,73.99,65.05,73.97,65.03
RZ_3614646_15013,null,null,50,0,5,73.89,65.03,73.81,65.03,73.76,65.03,73.76,65.15,73.75,65.25,73.74,65.40,73.72,65.42,73.71,65.45,73.72,65.45,73.75,65.42,73.79,65.38,73.79,65.35,73.80,65.38,73.80,65.40,73.76,65.40,73.74,65.40,73.74,65.40,73.76,65.38,73.80,65.30,73.80,65.22,73.81,65.10,73.81,65.00,73.83,64.92,73.81,65.00,73.80,65.05,73.79,65.10,73.79,65.15,73.78,65.20,73.78,65.25,73.78,65.22,73.76,65.17,73.75,65.12,73.75,65.05,73.76,65.00,73.72,64.95,73.69,64.95,73.64,65.00,73.61,65.10,73.66,65.15,73.74,65.12,73.80,65.05,73.76,64.97,73.75,65.15,73.76,65.38,73.80,65.35,73.84,65.10,73.84,65.10,73.81,65.35,73.79,65.53,73.78,65.38
RZ_3614646_15014,null,null,50,0,5,73.80,65.25,73.80,65.17,73.79,65.20,73.71,65.22,73.62,65.35,73.53,65.42,73.50,65.38,73.55,65.25,73.62,65.12,73.69,65.15,73.67,65.30,73.65,65.42,73.64,65.30,73.64,65.03,73.65,64.75,73.65,64.75,73.66,64.90,73.69,65.03,73.70,65.10,73.71,65.03,73.66,64.92,73.61,64.92,73.59,64.88,73.55,64.83,73.50,64.75,73.45,64.75,73.46,64.72,73.55,64.70,73.62,64.67,73.67,64.75,73.66,64.83,73.69,64.88,73.72,64.85,73.79,64.83,73.83,64.90,73.84,64.97,73.76,65.12,73.71,65.20,73.70,65.17,73.74,64.88,73.71,64.60,73.66,64.45,73.60,64.58,73.60,64.70,73.62,64.60,73.66,64.40,73.69,64.30,73.67,64.40,73.65,64.50,73.66,64.53
RZ_3614646_15015,null,null,50,0,5,73.70,64.47,73.72,64.40,73.74,64.30,73.72,64.42,73.71,64.58,73.69,64.72,73.65,64.75,73.62,64.53,73.62,64.25,73.64,64.20,73.64,64.38,73.65,64.55,73.70,64.53,73.72,64.60,73.75,64.67,73.75,64.58,73.74,64.42,73.75,64.17,73.78,64.08,73.80,64.17,73.72,64.38,73.62,64.58,73.56,64.60,73.59,64.60,73.61,64.62,73.61,64.65,73.61,64.67,73.58,64.75,73.54,64.85,73.51,64.88,73.51,64.85,73.50,64.80,73.49,64.70,73.49,64.50,73.55,64.28,73.60,64.30,73.65,64.38,73.64,64.45,73.61,64.40,73.58,64.45,73.55,64.47,73.55,64.50,73.66,64.45,73.78,64.40,73.86,64.35,73.83,64.33,73.79,64.38,73.75,64.50,73.70,64.65,73.67,64.72
RZ_3614646_15016,null,null,51,0,5,73.67,64.75,73.60,64.80,73.54,64.80,73.47,64.80,73.47,64.80,73.55,64.80,73.62,64.80,73.70,64.85,73.70,64.92,73.64,65.00,73.61,65.00,73.59,64.97,73.62,64.78,73.62,64.60,73.60,64.58,73.60,64.78,73.59,64.95,73.60,64.85,73.60,64.65,73.59,64.62,73.58,64.83,73.58,64.92,73.59,64.92,73.55,64.92,73.51,65.03,73.47,65.05,73.47,65.08,73.49,65.05,73.50,64.95,73.54,64.83,73.55,64.72,73.60,64.75,73.64,64.83,73.56,64.95,73.46,65.00,73.33,65.00,73.28,64.92,73.26,64.85,73.35,64.70,73.41,64.65,73.45,64.58,73.49,64.60,73.54,64.65,73.54,64.90,73.46,65.12,73.44,65.22,73.49,65.05,73.54,64.85,73.56,64.72,73.56,64.67,73.59,64.62
RZ_3614646_15017,null,null,49,0,5,73.60,64.65,73.55,64.83,73.50,65.00,73.45,65.15,73.39,65.15,73.12,65.15,72.84,65.15,72.42,65.15,72.19,65.15,71.74,65.10,71.26,65.28,70.79,65.42,70.17,65.88,69.64,66.30,68.91,66.70,68.44,66.83,67.92,66.83,67.38,66.90,66.74,67.00,66.08,67.38,65.40,67.67,64.81,67.92,64.33,68.35,63.98,68.83,63.69,69.38,63.52,69.42,63.42,69.45,63.35,69.50,63.15,69.67,62.96,69.92,62.86,70.10,62.91,70.20,62.98,70.28,63.00,70.28,63.04,70.30,63.14,70.33,63.23,70.35,63.33,70.38,63.44,70.35,63.55,70.33,63.58,70.53,63.41,70.67,63.25,70.85,63.11,70.80,63.09,70.83,63.06,70.83,63.09,70.83,63.09,70.80,63.12,70.78
RZ_3614646_15018,null,null,50,0,5,63.16,70.72,63.19,70.60,63.19,70.50,63.24,70.40,63.29,70.38,63.33,70.60,63.33,70.85,63.35,70.90,63.35,70.70,63.35,70.45,63.34,70.42,63.20,70.42,63.06,70.65,63.04,70.88,63.16,70.85,63.31,70.65,63.33,70.45,63.35,70.45,63.38,70.58,63.40,70.72,63.41,70.88,63.44,70.75,63.44,70.60,63.42,70.50,63.41,70.50,63.39,70.53,63.38,70.65,63.34,70.78,63.30,70.83,63.29,70.70,63.34,70.58,63.40,70.50,63.45,70.53,63.41,70.53,63.34,70.55,63.26,70.55,63.25,70.50,63.27,70.45,63.31,70.40,63.33,70.40,63.34,70.42,63.39,70.50,63.44,70.53,63.50,70.53,63.50,70.47,63.50,70.40,63.50,70.35,63.51,70.33,63.52,70.33,63.55,70.35
RZ_3614646_15019,null,null,49,0,5,63.58,70.38,63.61,70.40,63.64,70.40,63.59,70.40,63.51,70.42,63.49,70.35,63.55,70.28,63.52,70.10,63.45,70.05,63.36,70.05,63.35,70.15,63.36,70.22,63.40,70.22,63.50,70.20,63.58,70.17,63.59,70.20,63.52,70.25,63.48,70.28,63.48,70.33,63.49,70.35,63.50,70.38,63.52,70.38,63.52,70.38,63.51,70.38,63.51,70.40,63.50,70.40,63.49,70.42,63.50,70.42,63.50,70.40,63.50,70.35,63.51,70.40,63.52,70.45,63.54,70.53,63.52,70.55,63.50,70.55,63.46,70.55,63.45,70.55,63.45,70.53,63.44,70.50,63.42,70.50,63.42,70.47,63.42,70.42,63.40,70.40,63.38,70.35,63.38,70.33,63.39,70.28,63.39,70.25,63.38,70.22,63.35,70.17
RZ_3614646_15020,null,null,50,0,5,63.35,70.10,63.38,69.97,63.40,69.90,63.44,69.90,63.46,69.97,63.48,70.12,63.48,70.20,63.48,70.20,63.45,70.12,63.42,70.05,63.39,70.03,63.36,70.00,63.34,70.00,63.36,70.00,63.36,70.03,63.38,69.90,63.36,69.78,63.41,69.67,63.45,69.72,63.46,69.78,63.45,69.83,63.48,69.88,63.51,69.83,63.52,69.83,63.51,69.83,63.50,69.85,63.48,69.80,63.45,69.78,63.41,69.78,63.39,69.78,63.36,69.78,63.36,69.80,63.39,69.80,63.40,69.88,63.39,69.90,63.39,69.95,63.39,70.03,63.40,70.12,63.41,70.17,63.42,70.10,63.44,70.03,63.41,69.92,63.39,69.85,63.34,69.78,63.30,69.78,63.27,69.78,63.26,69.88,63.27,69.97,63.29,70.08,63.30,69.92
RZ_3614646_15021,null,null,50,0,5,63.30,69.78,63.31,69.75,63.33,69.85,63.39,69.88,63.41,69.83,63.45,69.78,63.46,69.65,63.48,69.53,63.49,69.42,63.44,69.60,63.38,69.75,63.33,69.88,63.30,69.85,63.26,69.88,63.24,69.88,63.27,69.72,63.33,69.50,63.41,69.22,63.46,69.12,63.50,69.15,63.50,69.30,63.48,69.53,63.45,69.62,63.40,69.67,63.36,69.53,63.34,69.38,63.34,69.25,63.33,69.35,63.31,69.53,63.30,69.65,63.29,69.70,63.30,69.70,63.31,69.65,63.33,69.67,63.33,69.67,63.33,69.72,63.31,69.75,63.33,69.62,63.34,69.53,63.33,69.47,63.29,69.53,63.25,69.60,63.20,69.60,63.21,69.53,63.24,69.40,63.29,69.28,63.29,69.25,63.26,69.33,63.33,69.42,63.41,69.47
RZ_3614646_15022,null,null,50,0,5,63.51,69.45,63.42,69.40,63.33,69.50,63.23,69.65,63.21,69.83,63.21,69.90,63.24,70.00,63.27,69.92,63.30,69.83,63.29,69.72,63.29,69.72,63.33,69.72,63.40,69.70,63.45,69.70,63.42,69.62,63.36,69.58,63.29,69.53,63.31,69.42,63.34,69.33,63.35,69.30,63.34,69.42,63.33,69.55,63.34,69.47,63.31,69.45,63.30,69.47,63.29,69.58,63.30,69.60,63.31,69.58,63.33,69.53,63.33,69.42,63.33,69.40,63.30,69.42,63.29,69.50,63.26,69.55,63.25,69.45,63.34,69.35,63.45,69.25,63.55,69.33,63.55,69.38,63.56,69.42,63.59,69.40,63.60,69.40,63.58,69.42,63.54,69.45,63.49,69.45,63.46,69.45,63.44,69.42,63.42,69.38,63.38,69.33,63.35,69.42
RZ_3614646_15023,null,null,50,0,5,63.33,69.55,63.36,69.65,63.39,69.65,63.42,69.65,63.42,69.65,63.44,69.58,63.40,69.53,63.35,69.47,63.27,69.47,63.25,69.47,63.24,69.58,63.21,69.70,63.16,69.80,63.14,69.78,63.19,69.78,63.25,69.78,63.33,69.80,63.34,69.83,63.38,69.62,63.40,69.42,63.44,69.17,63.45,69.12,63.44,69.05,63.45,69.05,63.48,69.03,63.46,69.00,63.39,69.03,63.36,69.10,63.42,69.25,63.49,69.42,63.52,69.58,63.52,69.55,63.55,69.53,63.56,69.50,63.58,69.38,63.58,69.20,63.56,69.12,63.55,69.22,63.54,69.35,63.54,69.38,63.46,69.38,63.39,69.40,63.35,69.28,63.38,69.17,63.40,69.05,63.38,69.08,63.34,69.10,63.30,69.15,63.27,69.20,63.27,69.22
RZ_3614646_15024,null,null,50,0,5,63.29,69.22,63.30,69.22,63.30,69.22,63.30,69.28,63.31,69.35,63.34,69.28,63.38,69.12,63.35,68.95,63.33,68.95,63.38,68.95,63.46,68.95,63.54,69.00,63.52,69.05,63.54,69.10,63.56,69.05,63.54,69.05,63.46,69.05,63.39,69.08,63.35,69.12,63.38,69.20,63.39,69.30,63.41,69.33,63.39,69.33,63.38,69.38,63.38,69.42,63.36,69.45,63.35,69.38,63.42,69.33,63.50,69.30,63.52,69.30,63.45,69.10,63.38,68.92,63.42,68.78,63.48,68.80,63.54,68.85,63.55,68.88,63.55,68.90,63.49,68.90,63.42,68.90,63.36,68.92,63.36,68.97,63.40,69.03,63.44,69.05,63.49,69.00,63.50,68.92,63.51,68.90,63.56,68.85,63.58,68.88,63.62,68.92,63.65,69.00
RZ_3614646_15025,null,null,50,0,5,63.61,69.03,63.56,69.08,63.50,69.12,63.48,69.15,63.44,69.10,63.41,69.08,63.42,69.03,63.46,68.95,63.49,68.88,63.50,68.83,63.50,68.80,63.50,68.80,63.48,68.88,63.45,68.95,63.44,68.97,63.41,68.97,63.40,68.83,63.40,68.67,63.39,68.55,63.39,68.45,63.39,68.40,63.38,68.47,63.35,68.65,63.33,68.83,63.34,68.90,63.40,68.92,63.48,68.75,63.59,68.58,63.71,68.40,63.83,68.42,63.84,68.40,63.80,68.38,63.76,68.38,63.75,68.38,63.74,68.40,63.73,68.45,63.73,68.47,63.70,68.40,63.66,68.30,63.61,68.35,63.61,68.47,63.60,68.58,63.62,68.50,63.66,68.45,63.70,68.40,63.73,68.28,63.73,68.17,63.65,68.25,63.59,68.40,63.52,68.55
RZ_3614646_15026,null,null,50,0,5,63.52,68.53,63.54,68.50,63.55,68.47,63.56,68.42,63.61,68.38,63.64,68.40,63.65,68.58,63.61,68.75,63.59,68.92,63.59,68.97,63.58,69.10,63.56,69.17,63.55,69.22,63.55,69.12,63.55,69.00,63.54,69.03,63.58,69.08,63.67,69.10,63.77,69.08,63.94,69.05,64.06,69.08,64.45,69.10,64.86,69.22,65.76,69.35,66.42,69.45,67.34,69.50,67.99,69.45,68.92,69.40,69.81,69.28,70.86,69.25,71.84,69.03,72.74,68.97,73.60,68.90,74.29,69.03,74.95,69.08,75.35,69.08,75.83,68.95,76.09,68.40,76.42,67.97,76.74,67.65,77.16,67.70,77.51,67.75,77.85,67.75,78.29,67.70,78.65,67.60,79.01,67.53,79.24,67.47,79.46,67.45,79.70,67.47,79.86,67.55
RZ_3614646_15027,null,null,50,0,5,80.05,67.62,80.14,67.65,80.17,67.65,80.15,67.65,80.12,67.67,80.12,67.75,80.10,67.80,80.11,67.70,80.14,67.55,80.09,67.50,79.97,67.62,79.84,67.75,79.76,67.78,79.75,67.80,79.78,67.78,79.71,67.72,79.65,67.70,79.56,67.70,79.54,67.75,79.51,67.85,79.49,67.92,79.39,67.95,79.30,67.95,79.20,67.88,79.20,67.83,79.20,67.75,79.15,67.58,79.10,67.47,79.01,67.38,78.95,67.42,78.89,67.50,78.89,67.53,78.88,67.55,78.85,67.60,78.74,67.67,78.67,67.55,78.65,67.40,78.70,67.20,78.72,67.17,78.72,67.25,78.72,67.40,78.72,67.53,78.74,67.58,78.74,67.62,78.72,67.53,78.67,67.35,78.61,67.35,78.55,67.50,78.54,67.67,78.54,67.67
RZ_3614646_15028,null,null,50,0,5,78.54,67.67,78.54,67.70,78.46,67.70,78.39,67.67,78.29,67.58,78.28,67.45,78.26,67.30,78.28,67.30,78.30,67.33,78.33,67.42,78.31,67.55,78.30,67.60,78.30,67.60,78.30,67.65,78.29,67.70,78.28,67.65,78.28,67.50,78.28,67.38,78.24,67.30,78.19,67.33,78.16,67.25,78.16,67.20,78.15,67.17,78.14,67.20,78.15,67.12,78.17,67.03,78.20,66.92,78.26,66.92,78.31,66.90,78.31,66.85,78.25,66.88,78.21,67.00,78.21,67.12,78.21,67.20,78.19,67.20,78.16,67.22,78.15,67.22,78.15,67.20,78.15,67.17,78.15,67.15,78.15,67.15,78.15,67.08,78.17,66.85,78.20,66.62,78.20,66.47,78.19,66.60,78.19,66.75,78.19,66.90,78.21,66.85,78.17,66.75
RZ_3614646_15029,null,null,50,0,5,78.12,66.65,78.06,66.67,78.06,66.65,78.08,66.60,78.09,66.58,78.06,66.58,78.04,66.55,78.06,66.60,78.12,66.67,78.17,66.75,78.17,66.75,78.19,66.70,78.20,66.67,78.20,66.62,78.19,66.72,78.15,66.83,78.11,66.95,78.08,66.95,78.06,66.97,78.06,67.00,78.06,66.90,78.06,66.83,78.09,66.80,78.11,66.85,78.14,66.83,78.14,66.67,78.14,66.58,78.15,66.55,78.14,66.58,78.14,66.58,78.14,66.67,78.17,66.78,78.21,66.78,78.22,66.75,78.21,66.67,78.21,66.72,78.22,66.67,78.25,66.55,78.26,66.45,78.28,66.35,78.26,66.40,78.25,66.45,78.22,66.62,78.21,66.75,78.21,66.83,78.24,66.72,78.26,66.62,78.28,66.58,78.26,66.58,78.24,66.60
RZ_3614646_15030,null,null,50,0,5,78.22,66.62,78.31,66.55,78.40,66.38,78.38,66.20,78.26,66.17,78.15,66.20,78.14,66.22,78.14,66.40,78.15,66.58,78.16,66.72,78.20,66.65,78.24,66.60,78.26,66.58,78.24,66.72,78.20,66.85,78.17,66.95,78.16,66.95,78.17,66.85,78.17,66.72,78.19,66.60,78.19,66.65,78.21,66.72,78.28,66.42,78.39,66.05,78.44,65.83,78.45,66.00,78.39,66.12,78.35,66.08,78.29,66.03,78.28,65.97,78.25,65.97,78.26,65.97,78.31,66.12,78.38,66.28,78.41,66.38,78.39,66.33,78.33,66.28,78.29,66.25,78.25,66.22,78.21,66.20,78.19,66.22,78.17,66.25,78.17,66.30,78.17,66.35,78.19,66.42,78.21,66.30,78.24,66.17,78.25,65.97,78.26,65.92,78.25,65.88
RZ_3614646_15031,null,null,52,0,5,78.22,65.92,78.22,65.95,78.26,65.95,78.30,65.97,78.33,65.92,78.35,65.88,78.31,65.83,78.25,65.80,78.19,65.80,78.24,65.85,78.29,65.90,78.34,65.95,78.34,65.95,78.35,65.90,78.36,65.88,78.42,65.88,78.47,65.88,78.49,65.78,78.41,65.67,78.34,65.55,78.28,65.55,78.25,65.53,78.25,65.62,78.29,65.72,78.30,65.75,78.29,65.65,78.25,65.65,78.20,65.72,78.17,65.78,78.16,65.70,78.15,65.65,78.14,65.65,78.16,65.67,78.19,65.70,78.25,65.62,78.26,65.50,78.25,65.40,78.22,65.40,78.24,65.40,78.25,65.35,78.30,65.33,78.34,65.28,78.39,65.28,78.31,65.28,78.21,65.30,78.21,65.42,78.30,65.55,78.31,65.62,78.26,65.55,78.25,65.47,78.30,65.38,78.34,65.33
RZ_3614646_15032,null,null,51,0,8,78.31,65.33,78.29,65.35,78.29,65.33,78.29,65.25,78.29,65.20,78.34,65.17,78.38,65.15,78.36,65.00,78.33,64.85,78.26,65.03,78.25,65.33,78.22,65.62,78.21,65.60,78.22,65.58,78.25,65.55,78.28,65.53,78.29,65.62,78.28,65.72,78.28,65.62,78.28,65.42,78.29,65.20,78.26,65.20,78.24,65.10,78.19,64.97,78.15,64.88,78.15,64.88,78.19,64.88,78.22,64.92,78.25,64.95,78.25,64.97,78.26,64.92,78.25,64.85,78.21,64.97,78.16,65.15,78.14,65.35,78.22,65.38,78.33,65.28,78.39,65.22,78.36,65.17,78.40,65.20,78.46,65.20,78.49,65.33,78.44,65.47,78.40,65.55,78.46,65.42,78.51,65.33,78.45,65.28,78.33,65.28,78.21,65.25,78.21,65.22,78.21,65.22
RZ_3614646_15033,null,null,50,0,3,78.21,65.22,78.21,65.15,78.25,65.03,78.30,64.90,78.34,64.83,78.31,64.88,78.28,64.95,78.30,65.05,78.36,65.08,78.41,65.08,78.42,65.03,78.33,64.95,78.24,64.88,78.21,64.88,78.28,64.83,78.36,64.72,78.40,64.60,78.42,64.62,78.44,64.72,78.44,64.80,78.45,64.72,78.47,64.67,78.46,64.75,78.42,64.88,78.38,65.00,78.36,64.97,78.39,64.95,78.41,64.90,78.45,64.85,78.47,64.78,78.50,64.72,78.51,64.65,78.49,64.62,78.42,64.83,78.36,65.05,78.34,65.20,78.31,65.03,78.30,64.85,78.26,64.72,78.26,64.70,78.35,64.70,78.44,64.67,78.56,64.65,78.59,64.60,78.59,64.62,78.54,64.75,78.50,64.90,78.45,65.05,78.39,65.08,78.34,64.90
RZ_3614646_15034,null,null,50,0,3,78.36,64.67,78.41,64.50,78.44,64.53,78.40,64.60,78.35,64.70,78.30,64.80,78.35,64.75,78.42,64.70,78.51,64.65,78.54,64.60,78.54,64.55,78.54,64.38,78.51,64.33,78.46,64.30,78.38,64.28,78.31,64.28,78.31,64.25,78.33,64.33,78.35,64.40,78.36,64.47,78.39,64.53,78.41,64.40,78.38,64.20,78.34,64.05,78.34,64.08,78.39,64.03,78.44,63.95,78.44,63.90,78.42,63.90,78.41,63.95,78.44,64.00,78.45,64.08,78.47,64.08,78.49,63.95,78.46,63.80,78.41,63.62,78.28,63.58,78.17,63.58,78.17,63.62,78.28,63.67,78.35,63.73,78.30,63.80,78.25,63.83,78.26,63.88,78.31,63.90,78.33,64.10,78.30,64.30,78.29,64.42,78.29,64.28,78.30,64.12
RZ_3614646_15035,null,null,50,0,3,78.33,64.05,78.35,64.03,78.36,64.03,78.36,64.00,78.38,63.98,78.39,63.92,78.42,63.88,78.46,63.85,78.49,63.85,78.50,63.88,78.41,63.88,78.33,63.92,78.22,64.00,78.21,64.10,78.16,64.12,78.14,64.15,78.12,64.17,78.17,64.28,78.22,64.35,78.29,64.20,78.31,63.95,78.34,63.70,78.29,63.70,78.20,63.83,78.14,63.92,78.15,63.98,78.19,63.80,78.22,63.62,78.22,63.52,78.28,63.55,78.33,63.58,78.38,63.60,78.38,63.60,78.38,63.58,78.36,63.55,78.35,63.52,78.35,63.52,78.35,63.58,78.30,63.65,78.24,63.70,78.16,63.73,78.12,63.73,78.10,63.75,78.06,63.77,78.06,63.70,78.08,63.62,78.12,63.62,78.16,63.75,78.16,63.88,78.15,63.92
RZ_3614646_15036,null,null,50,0,3,78.15,63.85,78.16,63.77,78.20,63.73,78.25,63.73,78.29,63.73,78.30,63.92,78.29,64.15,78.22,64.35,78.17,64.25,78.14,64.20,78.12,64.20,78.21,64.25,78.30,64.28,78.38,64.25,78.35,64.10,78.34,63.98,78.33,63.90,78.29,63.75,78.25,63.60,78.21,63.42,78.20,63.38,78.16,63.45,78.10,63.58,78.05,63.73,78.09,63.80,78.15,63.88,78.22,63.92,78.25,63.88,78.22,63.85,78.17,63.88,78.15,63.90,78.20,63.92,78.25,63.98,78.26,64.03,78.22,64.28,78.20,64.45,78.20,64.38,78.26,64.12,78.30,63.88,78.33,63.83,78.29,63.77,78.20,63.80,78.11,63.85,78.05,64.00,78.05,64.05,78.09,64.03,78.14,63.92,78.11,63.83,78.05,63.77,77.97,63.75
RZ_3614646_15037,null,null,50,0,3,77.97,63.75,78.01,63.80,78.10,63.88,78.19,64.05,78.20,64.12,78.21,64.17,78.22,64.00,78.25,63.88,78.22,63.80,78.22,63.73,78.22,63.65,78.22,63.73,78.16,63.90,78.12,64.08,78.09,64.10,78.12,64.05,78.17,64.00,78.19,63.98,78.17,64.00,78.16,64.03,78.14,64.03,78.12,63.98,78.11,63.92,78.09,63.90,78.09,63.80,78.06,63.70,78.05,63.62,78.01,63.70,78.06,63.80,78.14,63.85,78.16,63.85,78.11,63.85,78.05,63.85,78.03,63.80,77.99,63.75,77.95,63.75,77.91,63.85,77.90,63.95,77.96,64.00,78.03,63.95,78.06,63.77,78.08,63.60,78.12,63.48,78.16,63.42,78.20,63.40,78.15,63.65,78.08,63.95,78.00,64.30,78.01,64.38,78.05,64.30
RZ_3614646_15038,null,null,50,0,3,78.09,64.20,78.11,64.10,78.09,64.12,78.05,64.15,78.05,64.08,78.09,64.00,78.15,63.92,78.09,63.90,78.00,63.92,77.91,63.92,77.91,63.92,77.91,63.92,77.90,63.95,77.97,63.95,78.05,63.92,78.12,63.85,78.12,63.80,78.12,63.77,78.11,63.73,78.11,63.67,78.11,63.65,78.11,63.67,78.12,63.70,78.10,63.70,78.06,63.70,78.03,63.70,78.01,63.73,78.00,63.70,78.03,63.58,78.06,63.45,78.09,63.42,78.08,63.50,78.05,63.65,77.88,63.70,77.67,63.73,77.30,63.80,76.91,63.85,76.44,63.88,76.03,63.80,75.58,63.75,74.94,63.83,74.20,63.98,73.51,64.10,72.89,64.15,72.33,64.20,71.66,64.28,71.04,64.60,70.46,64.88,69.96,65.17,69.51,65.28
RZ_3614646_15039,null,null,49,0,3,68.99,65.38,68.56,65.45,68.30,65.50,67.96,65.53,67.71,65.80,67.46,66.08,67.45,66.40,67.46,66.40,67.46,66.40,67.46,66.40,67.54,66.42,67.59,66.45,67.64,66.50,67.64,66.47,67.67,66.45,67.72,66.40,67.76,66.30,67.79,66.17,67.81,66.10,67.83,66.05,67.83,65.95,67.75,65.85,67.66,65.75,67.58,65.78,67.56,65.80,67.55,65.78,67.55,65.75,67.51,65.72,67.47,65.75,67.45,65.72,67.46,65.72,67.46,65.70,67.46,65.55,67.45,65.40,67.44,65.47,67.41,65.70,67.46,65.92,67.55,65.90,67.56,65.90,67.51,65.78,67.46,65.67,67.49,65.53,67.50,65.55,67.51,65.60,67.51,65.67,67.53,65.67,67.56,65.67,67.62,65.53,67.71,65.38
RZ_3614646_15040,null,null,50,0,3,67.75,65.22,67.75,65.38,67.65,65.53,67.56,65.72,67.54,65.78,67.58,65.80,67.62,65.78,67.74,65.60,67.81,65.42,67.86,65.25,67.80,65.28,67.74,65.30,67.71,65.35,67.72,65.40,67.74,65.45,67.74,65.38,67.72,65.28,67.70,65.17,67.70,65.17,67.66,65.15,67.61,65.17,67.64,65.22,67.69,65.33,67.74,65.40,67.72,65.30,67.80,65.20,67.88,65.08,67.89,65.08,67.83,65.10,67.76,65.15,67.76,65.20,67.76,65.22,67.75,65.17,67.74,65.10,67.74,65.03,67.76,65.05,67.79,65.12,67.81,65.22,67.80,65.17,67.80,65.12,67.83,65.08,67.86,65.20,67.89,65.35,67.88,65.50,67.81,65.50,67.74,65.50,67.76,65.58,67.84,65.62,67.90,65.62,67.92,65.25
RZ_3614646_15041,null,null,51,0,3,67.96,64.92,68.04,64.83,68.04,65.00,68.04,65.25,68.00,65.30,67.96,65.28,67.96,65.15,67.96,65.00,67.96,64.95,67.96,64.97,67.95,64.97,67.99,64.92,68.01,64.85,68.03,64.67,67.99,64.58,67.94,64.70,67.91,64.92,67.92,65.10,67.95,65.08,67.92,65.05,67.89,65.20,67.89,65.33,67.92,65.25,67.95,65.08,67.94,64.92,67.91,65.00,67.90,65.05,67.89,64.92,67.90,64.80,67.91,64.65,67.92,64.62,67.92,64.58,67.91,64.55,67.90,64.55,67.88,64.62,67.86,64.70,67.88,64.72,67.90,64.78,67.94,64.83,67.95,64.88,67.92,64.88,67.88,64.95,67.86,65.05,67.85,65.10,67.86,65.03,67.85,64.92,67.81,64.92,67.78,64.97,67.78,65.15,67.80,65.30,67.83,65.42
RZ_3614646_15042,null,null,49,0,5,67.81,65.33,67.80,65.20,67.86,65.08,67.94,65.08,68.00,65.05,67.99,64.80,67.97,64.55,67.95,64.53,67.91,64.72,67.89,64.90,67.85,64.85,67.84,64.80,67.84,64.70,67.86,64.62,67.95,64.58,68.03,64.65,68.08,64.95,68.05,65.20,68.00,65.45,67.95,65.45,67.89,65.53,67.86,65.58,67.85,65.60,67.85,65.55,67.86,65.47,67.86,65.47,67.86,65.45,67.88,65.45,67.90,65.45,67.91,65.28,67.91,65.08,67.90,65.03,67.92,65.20,67.96,65.28,67.97,65.15,67.94,65.00,67.94,64.95,68.00,64.90,68.06,64.92,68.08,65.00,68.06,65.08,68.03,65.10,67.92,65.05,67.84,65.03,67.80,64.95,67.84,64.92,67.88,64.95,67.88,65.08,67.86,65.17
RZ_3614646_15043,null,null,50,0,5,67.85,65.17,67.86,65.15,67.89,65.25,67.90,65.38,67.89,65.47,67.88,65.40,67.89,65.28,67.94,65.22,67.97,65.20,67.99,65.30,67.96,65.38,67.96,65.17,67.95,64.90,67.94,64.62,67.95,64.60,67.97,64.60,68.00,64.62,68.00,64.70,67.99,64.78,68.00,64.80,68.01,64.88,68.01,65.00,67.99,65.12,67.95,65.17,67.94,65.15,67.94,65.12,67.94,65.12,67.94,65.10,67.96,65.12,67.99,65.12,68.03,65.12,68.03,65.12,68.05,65.00,68.04,64.88,68.03,64.75,68.00,64.75,68.01,64.72,68.01,64.70,68.03,64.67,68.01,64.80,68.01,64.85,67.96,64.88,67.91,64.80,67.88,64.78,67.89,64.78,67.88,64.78,67.86,64.75,67.84,64.72,67.83,64.72,67.83,64.78
RZ_3614646_15044,null,null,50,0,5,67.85,64.75,67.88,64.70,67.86,64.58,67.85,64.47,67.92,64.47,68.01,64.53,68.08,64.58,68.06,64.55,68.03,64.58,68.01,64.58,68.00,64.58,68.00,64.58,67.99,64.55,67.96,64.60,67.96,64.65,67.96,64.67,67.99,64.72,67.99,64.83,67.97,64.95,67.96,64.90,67.96,64.85,67.99,64.78,67.97,64.85,67.97,64.88,67.97,64.95,68.00,65.00,68.04,65.05,67.96,65.00,67.90,64.95,67.85,64.88,67.89,64.83,67.91,64.88,67.91,64.97,67.90,65.10,67.96,65.12,68.03,65.20,68.09,65.28,68.09,65.35,68.09,65.40,68.09,65.45,68.05,65.45,68.01,65.38,67.96,65.30,67.95,65.28,67.94,65.25,67.94,65.05,67.94,64.85,67.96,64.65,68.00,64.65,68.04,64.70
RZ_3614646_15045,null,null,50,0,5,68.05,64.75,68.00,64.83,67.92,64.83,67.85,64.88,67.84,64.95,67.81,64.90,67.79,64.80,67.79,64.72,67.80,64.65,67.83,64.58,67.84,64.53,67.85,64.60,67.85,64.78,67.84,64.90,67.84,65.03,67.86,65.08,67.91,65.00,67.96,64.92,68.00,64.88,68.01,64.97,68.03,65.03,68.05,64.97,68.01,64.75,67.97,64.53,67.92,64.33,67.97,64.28,68.03,64.28,68.06,64.38,68.05,64.47,68.04,64.47,68.04,64.42,68.01,64.47,67.94,64.58,67.85,64.60,67.70,64.53,67.54,64.42,67.22,64.53,66.94,64.62,66.51,64.72,66.06,64.67,65.64,64.67,65.19,64.70,64.56,64.88,63.98,65.03,63.31,65.45,63.02,65.72,62.39,66.00,61.99,66.40,61.40,66.80,61.17,67.25
RZ_3614646_15046,null,null,50,0,5,60.99,67.33,60.81,67.42,60.61,67.78,60.40,68.10,60.35,68.58,60.31,68.75,60.31,68.95,60.30,69.10,60.27,69.35,60.34,69.60,60.41,69.70,60.50,69.72,60.51,69.53,60.52,69.28,60.55,69.00,60.58,69.12,60.62,69.28,60.65,69.42,60.69,69.42,60.69,69.40,60.69,69.35,60.64,69.30,60.56,69.30,60.50,69.15,60.50,69.03,60.50,68.83,60.50,68.72,60.54,68.62,60.58,68.65,60.59,68.85,60.58,69.05,60.58,69.20,60.59,69.17,60.58,69.22,60.58,69.22,60.59,69.15,60.62,69.00,60.64,69.10,60.60,69.28,60.55,69.45,60.51,69.45,60.49,69.45,60.49,69.45,60.48,69.42,60.48,69.40,60.54,69.40,60.61,69.42,60.73,69.45,60.75,69.45,60.75,69.42
RZ_3614646_15047,null,null,50,0,5,60.71,69.47,60.69,69.58,60.67,69.70,60.69,69.70,60.67,69.72,60.65,69.72,60.66,69.53,60.70,69.28,60.74,69.08,60.74,69.12,60.73,69.15,60.70,69.15,60.66,69.15,60.69,69.15,60.75,69.17,60.83,69.17,60.83,69.12,60.83,69.08,60.84,69.05,60.86,69.08,60.88,69.08,60.86,69.03,60.86,68.95,60.88,68.92,60.88,69.00,60.85,69.10,60.84,69.10,60.84,69.15,60.85,69.22,60.86,69.28,60.85,69.17,60.85,69.12,60.84,69.08,60.85,69.15,60.85,69.12,60.86,69.05,60.89,69.05,60.92,69.10,60.98,69.25,61.00,69.30,61.01,69.38,61.02,69.20,61.02,69.03,61.01,68.88,60.98,68.95,60.96,69.05,60.96,69.25,61.01,69.35,61.06,69.50,61.11,69.55
RZ_3614646_15048,null,null,50,0,5,61.08,69.60,61.02,69.60,60.99,69.62,61.00,69.65,61.02,69.58,61.02,69.47,61.04,69.45,61.02,69.45,61.09,69.28,61.16,69.05,61.17,68.85,61.14,68.88,61.11,68.90,61.12,68.97,61.12,69.05,61.12,69.12,61.12,69.12,61.12,69.10,61.12,69.10,61.15,69.12,61.20,69.12,61.24,69.12,61.23,69.10,61.20,69.03,61.24,68.95,61.31,68.90,61.39,68.88,61.39,68.83,61.30,68.95,61.20,69.10,61.11,69.28,61.12,69.28,61.16,69.30,61.20,69.33,61.24,69.33,61.25,69.38,61.29,69.40,61.33,69.45,61.38,69.47,61.38,69.47,61.36,69.47,61.35,69.47,61.35,69.45,61.26,69.40,61.17,69.33,61.08,69.28,61.10,69.28,61.11,69.38,61.11,69.47,61.10,69.55
RZ_3614646_15049,null,null,50,0,5,61.12,69.45,61.16,69.28,61.19,69.12,61.20,69.03,61.21,69.00,61.21,69.05,61.20,69.15,61.16,69.22,61.15,69.12,61.15,68.97,61.15,68.88,61.16,69.00,61.17,69.10,61.24,69.03,61.27,68.95,61.23,68.88,61.14,68.90,61.14,68.88,61.21,68.85,61.30,68.85,61.29,68.88,61.31,68.78,61.35,68.67,61.39,68.72,61.40,68.88,61.42,69.03,61.45,69.05,61.46,69.05,61.46,69.05,61.45,69.05,61.40,69.03,61.35,69.10,61.25,69.17,61.20,69.25,61.16,69.25,61.17,69.22,61.20,69.12,61.20,69.00,61.19,68.95,61.27,69.03,61.39,69.10,61.52,69.00,61.54,68.90,61.51,68.80,61.45,68.78,61.39,68.78,61.31,68.78,61.27,68.78,61.27,68.78,61.31,68.72
RZ_3614646_15050,null,null,50,0,5,61.34,68.70,61.35,68.65,61.35,68.62,61.33,68.58,61.29,68.55,61.30,68.45,61.39,68.38,61.49,68.22,61.48,68.15,61.41,68.25,61.34,68.45,61.33,68.62,61.33,68.62,61.31,68.62,61.35,68.53,61.42,68.45,61.42,68.55,61.36,68.72,61.29,68.85,61.27,68.78,61.34,68.62,61.42,68.55,61.50,68.47,61.50,68.50,61.51,68.67,61.49,68.85,61.46,69.00,61.44,68.97,61.41,68.95,61.39,69.03,61.38,69.10,61.40,69.08,61.41,69.00,61.44,68.83,61.42,68.75,61.40,68.85,61.35,69.05,61.31,69.28,61.27,69.30,61.29,69.12,61.36,68.95,61.46,68.80,61.54,68.88,61.55,68.92,61.51,68.95,61.46,68.92,61.38,68.90,61.35,68.70,61.39,68.50,61.49,68.35
RZ_3614646_15051,null,null,50,0,5,61.56,68.40,61.52,68.58,61.48,68.72,61.45,68.80,61.46,68.78,61.48,68.72,61.54,68.70,61.60,68.70,61.62,68.80,61.59,68.97,61.56,69.10,61.58,69.22,61.60,69.28,61.59,69.25,61.58,69.17,61.56,69.10,61.55,69.08,61.55,69.05,61.59,69.05,61.62,69.08,61.64,69.08,61.61,69.05,61.60,69.05,61.61,69.03,61.62,69.10,61.64,69.17,61.61,69.25,61.60,69.25,61.59,69.25,61.60,69.05,61.60,68.85,61.58,68.90,61.56,69.17,61.58,69.45,61.62,69.50,61.62,69.55,61.61,69.58,61.61,69.58,61.62,69.53,61.66,69.47,61.70,69.45,61.71,69.42,61.73,69.42,61.73,69.45,61.74,69.47,61.75,69.47,61.76,69.45,61.76,69.45,61.70,69.45,61.62,69.45
RZ_3614646_15052,null,null,50,0,5,61.59,69.45,61.59,69.42,61.60,69.45,61.61,69.47,61.61,69.50,61.69,69.40,61.75,69.28,61.79,69.15,61.74,69.12,61.70,69.15,61.74,69.10,61.79,69.00,61.83,68.97,61.83,69.03,61.80,69.10,61.79,69.12,61.76,69.12,61.79,69.12,61.80,69.12,61.83,69.12,61.83,69.10,61.86,69.08,61.89,69.10,61.90,69.12,61.89,69.17,61.88,69.22,61.85,69.28,61.80,69.33,61.76,69.22,61.81,69.10,61.85,69.17,61.90,69.38,61.89,69.50,61.90,69.40,61.89,69.35,61.91,69.35,61.92,69.38,62.01,69.33,62.08,69.22,62.02,69.15,61.92,69.10,61.80,69.15,61.77,69.40,61.75,69.67,61.75,69.85,61.75,69.88,61.71,69.90,61.67,69.75,61.65,69.55,61.66,69.45
RZ_3614646_15053,null,null,50,0,5,61.73,69.55,61.77,69.65,61.86,69.67,61.90,69.65,61.94,69.60,61.94,69.58,61.94,69.58,61.89,69.58,61.83,69.55,61.79,69.55,61.85,69.53,61.91,69.50,61.88,69.70,61.81,69.95,61.80,69.97,61.86,69.75,61.92,69.62,61.88,69.80,61.84,70.00,61.79,70.17,61.79,70.28,61.84,70.33,61.88,70.38,61.89,70.40,61.83,70.55,61.76,70.67,61.79,70.53,61.83,70.20,61.83,70.17,61.76,70.45,61.69,70.65,61.66,70.50,61.70,70.40,61.75,70.38,61.79,70.42,61.81,70.40,61.81,70.35,61.81,70.30,61.80,70.38,61.77,70.50,61.76,70.47,61.81,70.33,61.85,70.28,61.86,70.42,61.84,70.55,61.81,70.53,61.81,70.55,61.81,70.60,61.81,70.62,61.83,70.55
RZ_3614646_15054,null,null,50,0,5,61.84,70.50,61.84,70.60,61.85,70.70,61.81,70.83,61.80,70.80,61.80,70.80,61.81,70.80,61.83,70.80,61.81,70.78,61.80,70.78,61.80,70.75,61.81,70.72,61.81,70.70,61.81,70.67,61.81,70.67,61.81,70.70,61.83,70.72,61.84,70.72,61.88,70.60,61.90,70.47,61.91,70.40,61.90,70.50,61.89,70.62,61.88,70.67,61.86,70.67,61.89,70.70,61.90,70.72,61.94,70.65,61.92,70.55,61.91,70.38,61.89,70.35,61.89,70.30,61.90,70.33,61.94,70.33,61.96,70.38,61.98,70.50,61.91,70.62,61.76,71.05,61.60,71.40,61.39,72.15,61.16,72.88,60.81,73.80,60.45,74.70,60.11,75.62,59.80,76.53,59.55,77.40,59.26,78.33,58.94,79.58,58.56,81.03,58.29,82.45
RZ_3614646_15055,null,null,50,0,5,57.95,84.05,57.64,85.42,57.26,87.05,57.00,88.70,56.71,90.05,56.41,91.88,56.16,93.30,55.99,95.30,55.88,96.72,55.79,97.97,55.65,99.72,55.70,101.05,55.71,102.35,55.74,103.35,55.62,104.42,55.52,105.62,55.45,106.53,55.38,107.45,55.26,108.35,55.19,108.92,55.15,109.35,55.16,109.53,55.15,109.78,55.09,110.28,55.21,110.75,55.35,111.15,55.55,111.22,55.59,111.28,55.64,111.25,55.60,111.22,55.52,111.40,55.44,111.58,55.40,111.70,55.49,111.65,55.59,111.97,55.69,112.35,55.70,112.50,55.71,112.28,55.71,112.05,55.66,112.08,55.62,112.08,55.58,112.03,55.55,112.00,55.52,111.95,55.55,111.92,55.56,111.92,55.55,111.95,55.55,112.00,55.61,111.90,55.66,111.83
RZ_3614646_15056,null,null,51,0,5,55.73,111.65,55.66,111.58,55.60,111.53,55.52,111.50,55.51,111.50,55.48,111.47,55.45,111.45,55.54,111.42,55.66,111.45,55.73,111.45,55.67,111.45,55.62,111.40,55.66,111.30,55.70,111.15,55.70,111.10,55.66,111.08,55.61,111.15,55.67,111.12,55.74,111.12,55.79,111.03,55.77,110.78,55.75,110.50,55.71,110.38,55.69,110.38,55.67,110.38,55.67,110.55,55.66,110.67,55.64,110.83,55.62,110.83,55.65,110.72,55.71,110.35,55.76,110.00,55.81,109.75,55.83,109.78,55.84,109.80,55.83,109.75,55.81,109.72,55.80,109.72,55.79,109.72,55.76,109.72,55.74,109.70,55.69,109.70,55.66,109.62,55.71,109.55,55.76,109.60,55.79,109.67,55.74,109.58,55.67,109.35,55.62,109.15,55.58,109.12,55.52,109.15
RZ_3614646_15057,null,null,50,0,5,55.50,109.17,55.56,109.22,55.64,109.28,55.71,109.33,55.69,109.38,55.73,109.40,55.77,109.42,55.85,109.42,55.86,109.45,55.80,109.47,55.73,109.53,55.66,109.58,55.62,109.58,55.61,109.42,55.59,109.28,55.60,109.20,55.62,109.28,55.65,109.38,55.69,109.40,55.65,109.40,55.61,109.38,55.58,109.35,55.58,109.33,55.61,109.35,55.66,109.40,55.70,109.47,55.67,109.53,55.69,109.30,55.70,109.03,55.71,108.75,55.69,108.78,55.66,108.78,55.69,108.78,55.73,108.80,55.69,108.83,55.61,108.92,55.52,109.03,55.51,109.10,55.54,109.00,55.56,108.88,55.60,108.72,55.66,108.70,55.71,108.88,55.70,109.10,55.64,109.30,55.59,109.28,55.64,109.25,55.67,109.20,55.70,109.08,55.66,108.92
RZ_3614646_15058,null,null,49,0,5,55.65,108.83,55.65,108.67,55.65,108.60,55.67,108.53,55.67,108.58,55.64,108.65,55.60,108.75,55.59,108.80,55.61,108.72,55.65,108.60,55.64,108.70,55.61,108.90,55.59,109.10,55.58,109.10,55.60,108.80,55.64,108.50,55.67,108.08,55.70,107.95,55.67,108.17,55.61,108.50,55.54,108.83,55.58,108.83,55.64,108.85,55.67,108.85,55.62,108.85,55.58,108.88,55.56,108.92,55.56,109.00,55.59,109.12,55.62,109.25,55.66,109.20,55.70,108.97,55.74,108.78,55.76,108.67,55.79,108.70,55.81,108.72,55.80,108.65,55.76,108.60,55.74,108.70,55.74,108.85,55.73,108.97,55.73,108.92,55.66,108.88,55.60,108.88,55.62,108.92,55.71,109.00,55.75,109.00,55.71,108.90,55.67,108.80
RZ_3614646_15059,null,null,49,0,5,55.67,108.75,55.67,108.70,55.77,108.65,55.88,108.58,55.94,108.47,55.89,108.38,55.88,108.22,55.91,108.17,55.86,108.12,55.77,108.12,55.77,108.17,55.86,108.20,55.92,108.25,55.81,108.42,55.69,108.60,55.70,108.62,55.77,108.47,55.86,108.33,55.86,108.35,55.86,108.38,55.83,108.17,55.77,107.97,55.67,107.83,55.61,107.95,55.61,108.10,55.67,108.25,55.75,108.33,55.76,108.53,55.76,108.78,55.77,109.03,55.76,109.15,55.74,109.15,55.73,109.03,55.70,108.88,55.70,108.70,55.70,108.65,55.69,108.62,55.69,108.62,55.69,108.60,55.69,108.58,55.69,108.47,55.70,108.42,55.67,108.53,55.64,108.67,55.61,108.83,55.65,108.85,55.69,108.97,55.71,109.08,55.70,109.12
RZ_3614646_15060,null,null,50,0,5,55.71,109.03,55.76,108.70,55.76,108.42,55.74,108.30,55.70,108.42,55.70,108.53,55.73,108.38,55.74,108.25,55.73,108.30,55.70,108.45,55.66,108.60,55.66,108.60,55.66,108.60,55.65,108.60,55.65,108.47,55.66,108.40,55.65,108.65,55.60,108.97,55.56,109.03,55.55,108.72,55.67,108.42,55.77,108.40,55.91,108.55,55.96,108.75,56.01,108.92,56.02,108.85,56.08,108.75,56.17,108.53,56.33,108.20,56.48,107.78,56.58,107.45,56.69,107.17,56.84,106.80,56.99,106.45,57.04,106.22,56.96,106.20,56.90,105.83,56.85,105.28,56.90,104.70,56.94,104.38,56.91,104.15,56.86,103.97,56.79,103.85,56.74,103.75,56.70,103.60,56.73,103.42,56.77,103.15,56.84,102.90,56.89,102.62,56.84,102.47
RZ_3614646_15061,null,null,50,0,5,56.80,102.03,56.75,101.72,56.77,101.42,56.77,101.40,56.79,101.30,56.75,101.22,56.74,100.97,56.76,100.80,56.80,100.95,56.79,101.25,56.76,101.30,56.83,101.05,56.92,100.67,56.98,100.60,56.95,100.55,56.92,100.65,56.91,100.70,56.90,100.72,56.89,100.70,56.88,100.70,56.86,100.97,56.81,101.25,56.73,101.47,56.66,101.45,56.76,101.42,56.86,101.47,56.99,101.20,56.99,100.92,57.02,100.65,57.04,100.62,57.01,100.88,56.94,101.15,56.91,101.40,56.92,101.40,56.91,101.40,56.85,101.42,56.81,101.45,56.83,101.45,56.83,101.45,56.80,101.42,56.79,101.38,56.79,101.33,56.75,101.28,56.71,101.25,56.74,101.20,56.81,101.08,56.88,100.97,56.85,101.03,56.81,101.12,56.77,101.22
RZ_3614646_15062,null,null,50,0,5,56.74,101.22,56.73,101.20,56.73,101.17,56.73,101.12,56.70,101.10,56.67,101.12,56.61,101.47,56.58,101.83,56.56,102.00,56.59,101.83,56.65,101.60,56.70,101.55,56.74,101.65,56.74,101.80,56.74,101.90,56.77,101.85,56.80,101.88,56.75,101.92,56.70,102.00,56.66,102.05,56.67,102.05,56.66,102.05,56.66,102.03,56.64,102.00,56.62,102.00,56.64,101.97,56.66,101.97,56.71,101.88,56.76,101.75,56.77,101.88,56.77,102.10,56.77,102.30,56.77,102.25,56.74,102.20,56.73,102.05,56.71,101.92,56.71,101.78,56.69,101.78,56.65,101.88,56.61,102.00,56.62,101.85,56.65,101.55,56.69,101.28,56.69,101.33,56.67,101.40,56.69,101.45,56.69,101.60,56.69,101.72,56.67,101.90,56.66,101.92
RZ_3614646_15063,null,null,50,0,5,56.61,102.00,56.55,102.03,56.51,102.05,56.55,101.97,56.58,101.80,56.60,101.62,56.60,101.55,56.65,101.62,56.74,101.70,56.84,101.70,56.85,101.62,56.76,101.53,56.67,101.47,56.60,101.40,56.56,101.40,56.51,101.42,56.50,101.45,56.49,101.50,56.48,101.60,56.48,101.50,56.49,101.35,56.55,101.22,56.62,101.33,56.69,101.33,56.69,101.33,56.65,101.33,56.59,101.38,56.55,101.42,56.54,101.40,56.54,101.40,56.55,101.38,56.59,101.40,56.61,101.45,56.61,101.47,56.59,101.47,56.60,101.45,56.65,101.40,56.69,101.40,56.70,101.33,56.73,101.28,56.74,101.22,56.73,101.22,56.70,101.12,56.67,101.05,56.67,101.10,56.66,101.22,56.69,101.35,56.71,101.35,56.70,101.40,56.67,101.45
RZ_3614646_15064,null,null,50,0,5,56.66,101.35,56.67,101.25,56.69,101.20,56.67,101.25,56.66,101.38,56.66,101.42,56.66,101.50,56.66,101.53,56.64,101.65,56.61,101.75,56.62,101.70,56.67,101.55,56.71,101.42,56.71,101.42,56.75,101.42,56.76,101.60,56.75,101.75,56.67,101.92,56.67,101.90,56.70,101.90,56.73,101.90,56.73,101.88,56.74,101.88,56.74,101.90,56.76,101.92,56.80,102.00,56.80,102.03,56.80,102.05,56.77,102.05,56.75,102.05,56.67,102.05,56.60,102.05,56.61,102.05,56.70,102.12,56.79,102.17,56.80,102.05,56.80,101.85,56.83,101.50,56.85,101.35,56.89,101.20,56.89,101.25,56.88,101.30,56.81,101.33,56.75,101.38,56.77,101.53,56.85,101.75,56.86,101.92,56.80,102.03,56.71,102.12,56.66,102.20
RZ_3614646_15065,null,null,51,0,5,56.66,102.25,56.70,102.28,56.74,102.15,56.74,101.97,56.73,101.78,56.73,101.70,56.73,101.67,56.70,101.72,56.66,101.80,56.64,101.88,56.67,101.90,56.69,101.88,56.69,101.83,56.66,101.75,56.66,101.67,56.67,101.62,56.69,101.60,56.69,101.60,56.67,101.65,56.66,101.67,56.67,101.70,56.74,101.78,56.80,101.85,56.80,101.70,56.75,101.47,56.70,101.25,56.69,101.25,56.66,101.25,56.67,101.40,56.70,101.53,56.73,101.67,56.73,101.67,56.74,101.67,56.76,101.67,56.77,101.65,56.76,101.60,56.77,101.42,56.71,101.25,56.62,101.33,56.62,101.53,56.70,101.75,56.80,101.75,56.73,101.75,56.67,101.58,56.65,101.40,56.74,101.17,56.81,101.12,56.83,101.28,56.79,101.47,56.74,101.67,56.73,101.65
RZ_3614646_15066,null,null,50,0,5,56.74,101.65,56.75,101.65,56.71,101.62,56.67,101.60,56.65,101.62,56.69,101.67,56.71,101.72,56.73,101.67,56.73,101.55,56.75,101.42,56.75,101.38,56.75,101.40,56.79,101.42,56.81,101.42,56.85,101.35,56.86,101.30,56.88,101.25,56.89,101.30,56.85,101.33,56.79,101.35,56.73,101.35,56.76,101.28,56.80,101.20,56.84,101.12,56.83,101.15,56.85,101.10,56.86,101.03,56.86,101.03,56.80,101.17,56.79,101.33,56.79,101.50,56.76,101.60,56.73,101.50,56.77,101.28,56.85,101.12,56.90,101.25,56.89,101.35,56.91,101.35,56.96,101.15,56.90,100.97,56.77,101.10,56.65,101.38,56.66,101.45,56.70,101.33,56.74,101.20,56.74,101.28,56.69,101.22,56.64,101.15,56.58,101.05,56.58,100.90
RZ_3614646_15067,null,null,50,0,5,56.59,100.78,56.58,100.92,56.59,101.17,56.56,101.40,56.56,101.38,56.54,101.38,56.52,101.45,56.50,101.55,56.50,101.45,56.50,101.33,56.46,101.22,56.41,101.25,56.39,101.28,56.41,101.30,56.51,101.30,56.60,101.28,56.66,101.30,56.66,101.35,56.66,101.40,56.65,101.38,56.62,101.35,56.61,101.22,56.60,101.08,56.61,100.95,56.64,100.90,56.66,100.88,56.67,100.90,56.64,100.95,56.60,101.03,56.60,101.05,56.62,101.03,56.66,100.95,56.69,100.90,56.67,100.88,56.65,100.83,56.62,100.78,56.62,100.72,56.62,100.75,56.64,100.78,56.65,100.83,56.66,100.88,56.64,101.00,56.60,101.12,56.70,101.28,56.83,101.38,57.01,101.22,57.20,100.92,57.54,100.58,57.83,100.35,58.24,100.17
RZ_3614646_15068,null,null,50,0,5,58.55,100.08,59.19,99.55,59.62,99.03,60.19,98.53,60.55,98.05,60.98,97.60,61.31,96.88,61.59,96.40,61.79,95.58,62.14,95.05,62.44,94.67,62.73,94.28,62.88,93.67,63.06,92.80,63.26,91.97,63.38,91.33,63.54,90.97,63.67,90.88,63.80,90.72,63.84,90.42,63.92,89.90,63.99,89.42,64.03,89.12,64.05,88.85,64.10,88.33,64.16,87.70,64.22,87.05,64.09,86.65,63.96,85.95,63.83,85.58,63.74,85.05,63.66,84.55,63.58,84.10,63.44,83.78,63.30,83.47,63.17,83.10,63.12,82.38,63.02,82.00,62.83,81.62,62.73,81.58,62.50,81.45,62.34,81.28,62.16,81.08,62.09,80.75,62.02,80.40,61.94,80.10,61.90,79.97,61.89,80.00,61.92,79.67,61.91,79.33
RZ_3614646_15069,null,null,51,0,5,61.88,78.72,61.83,78.47,61.77,78.45,61.74,78.67,61.69,78.85,61.69,78.78,61.70,78.70,61.69,78.67,61.62,78.67,61.54,78.53,61.42,78.38,61.35,78.22,61.29,78.28,61.29,78.30,61.30,78.22,61.27,78.12,61.23,78.00,61.17,77.80,61.16,77.62,61.19,77.45,61.21,77.47,61.25,77.62,61.29,77.70,61.30,77.80,61.26,77.75,61.24,77.75,61.17,77.78,61.16,77.78,61.21,78.03,61.27,78.25,61.33,78.40,61.31,78.33,61.31,78.28,61.33,78.33,61.35,78.33,61.36,78.33,61.39,78.30,61.41,78.33,61.42,78.35,61.42,78.42,61.40,78.42,61.39,78.45,61.36,78.45,61.38,78.45,61.40,78.45,61.40,78.47,61.40,78.53,61.40,78.60,61.39,78.70,61.39,78.70,61.35,78.67
RZ_3614646_15070,null,null,51,0,5,61.35,78.78,61.35,78.92,61.38,79.10,61.41,79.15,61.41,79.17,61.39,79.17,61.31,79.33,61.25,79.47,61.21,79.55,61.26,79.45,61.30,79.40,61.41,79.42,61.52,79.45,61.67,79.40,61.74,79.35,61.80,79.47,61.81,79.72,61.73,79.95,61.61,79.88,61.51,79.70,61.54,79.45,61.55,79.38,61.51,79.35,61.46,79.45,61.44,79.55,61.46,79.60,61.49,79.60,61.49,79.58,61.50,79.58,61.51,79.62,61.55,79.62,61.56,79.62,61.55,79.58,61.52,79.55,61.49,79.47,61.48,79.42,61.50,79.40,61.51,79.47,61.52,79.55,61.55,79.70,61.60,79.83,61.59,79.90,61.56,79.83,61.56,79.78,61.61,79.75,61.64,79.65,61.64,79.55,61.62,79.47,61.62,79.50,61.61,79.55,61.61,79.55
RZ_3614646_15071,null,null,50,0,5,61.61,79.53,61.62,79.33,61.64,79.15,61.64,79.22,61.62,79.50,61.58,79.83,61.55,79.90,61.51,80.03,61.52,80.12,61.52,80.22,61.50,80.12,61.45,80.00,61.48,79.88,61.52,79.90,61.58,79.85,61.55,79.83,61.52,79.72,61.50,79.65,61.51,79.55,61.56,79.67,61.60,80.00,61.66,80.33,61.69,80.40,61.70,80.30,61.66,80.25,61.62,80.28,61.60,80.30,61.62,80.30,61.66,80.25,61.70,80.20,61.70,80.08,61.70,79.97,61.71,79.92,61.74,80.00,61.75,80.12,61.76,80.25,61.76,80.33,61.77,80.35,61.80,80.30,61.79,80.15,61.71,79.97,61.64,79.92,61.58,79.95,61.58,80.00,61.59,80.00,61.60,79.88,61.61,79.72,61.62,79.67,61.62,79.85,61.66,80.03
RZ_3614646_15072,null,null,50,0,5,61.69,80.12,61.67,80.10,61.64,80.03,61.60,79.97,61.58,79.97,61.54,80.05,61.54,80.15,61.58,80.28,61.60,80.33,61.65,80.33,61.71,80.30,61.76,80.28,61.73,80.12,61.67,80.00,61.64,79.92,61.62,80.00,61.61,80.15,61.60,80.25,61.58,80.35,61.59,80.35,61.61,80.33,61.64,80.28,61.65,80.22,61.65,80.30,61.64,80.40,61.64,80.42,61.61,80.33,61.59,80.22,61.56,80.17,61.52,80.20,61.50,80.25,61.54,80.33,61.56,80.38,61.59,80.45,61.55,80.47,61.56,80.53,61.61,80.53,61.66,80.55,61.69,80.53,61.70,80.58,61.70,80.62,61.70,80.67,61.79,80.60,61.88,80.42,61.94,80.38,61.91,80.38,61.89,80.42,61.88,80.40,61.86,80.40,61.83,80.30
RZ_3614646_15073,null,null,50,10,5,61.79,80.22,61.76,80.17,61.77,80.20,61.77,80.17,61.75,80.12,61.73,80.03,61.69,79.95,61.67,79.90,61.66,79.92,61.65,79.92,61.64,79.97,61.62,80.03,61.65,80.12,61.67,80.15,61.62,80.10,61.58,80.03,61.51,79.95,61.52,79.97,61.62,79.95,61.74,79.90,61.83,79.83,61.81,79.95,61.73,80.10,61.65,80.20,61.61,80.03,61.64,79.88,61.70,79.78,61.75,79.80,61.80,79.80,61.81,79.70,61.85,79.65,61.85,79.80,61.86,80.00,61.86,80.20,61.88,80.15,61.89,80.10,61.83,80.05,61.75,80.05,61.69,80.08,61.70,80.15,61.74,80.22,61.76,80.28,61.76,80.28,61.74,80.28,61.74,80.12,61.73,80.05,61.73,79.97,61.71,80.00,61.75,79.95,61.81,79.90
RZ_3614646_15074,null,null,50,0,5,61.85,79.85,61.86,80.05,61.83,80.22,61.81,80.20,61.90,80.03,61.98,80.22,62.01,80.60,61.92,80.92,61.89,80.85,61.89,80.65,61.91,80.47,61.94,80.33,61.94,80.30,61.95,80.17,61.95,80.05,61.95,79.95,61.92,79.97,61.92,80.05,61.92,80.12,61.83,80.15,61.73,80.15,61.74,80.17,61.85,80.22,61.95,80.25,61.98,80.17,62.00,80.12,62.01,80.08,62.00,80.05,61.90,80.03,61.81,80.03,61.74,80.08,61.74,80.12,61.74,80.22,61.74,80.30,61.73,80.38,61.70,80.38,61.66,80.35,61.73,80.45,61.81,80.50,61.89,80.53,61.85,80.45,61.80,80.42,61.77,80.40,61.81,80.35,61.86,80.30,61.84,80.30,61.77,80.33,61.71,80.30,61.74,80.28,61.79,80.28
RZ_3614646_15075,null,null,51,0,5,61.84,80.25,61.86,80.28,61.89,80.30,61.91,80.33,61.89,80.33,61.85,80.33,61.85,80.30,61.89,80.25,61.92,80.20,61.89,80.17,61.84,80.20,61.80,80.25,61.80,80.40,61.80,80.55,61.80,80.72,61.76,80.72,61.75,80.67,61.80,80.65,61.89,80.60,61.98,80.60,61.96,80.62,61.95,80.65,61.96,80.38,62.01,80.08,62.06,79.75,62.04,79.72,61.96,79.97,61.92,80.28,61.92,80.58,61.91,80.62,61.88,80.67,61.86,80.70,61.90,80.60,61.95,80.42,61.96,80.22,61.99,80.08,62.01,79.90,62.04,79.85,62.05,79.83,62.08,79.88,62.10,79.90,62.06,80.10,62.00,80.33,61.90,80.53,61.81,80.47,61.65,80.42,61.44,80.33,61.09,80.25,60.76,80.50,60.38,80.90,60.04,81.50
RZ_3614646_15076,null,null,50,0,5,59.52,81.70,58.99,81.85,58.45,81.83,57.95,82.10,57.52,82.38,57.02,82.70,56.65,82.75,56.17,82.75,55.91,82.70,55.51,82.92,55.19,83.20,54.85,83.67,54.64,84.10,54.51,84.53,54.40,84.78,54.33,84.90,54.29,85.03,54.26,85.12,54.35,85.12,54.46,85.12,54.58,85.12,54.62,85.25,54.73,85.38,54.79,85.53,54.81,85.53,54.83,85.55,54.86,85.65,54.89,85.72,54.85,85.80,54.81,85.78,54.77,85.80,54.73,85.88,54.69,85.92,54.66,85.85,54.64,85.78,54.64,85.70,54.64,85.67,54.65,85.65,54.64,85.85,54.61,86.10,54.60,86.17,54.60,85.92,54.59,85.70,54.55,85.78,54.58,85.90,54.61,86.05,54.66,86.08,54.67,85.85,54.69,85.60,54.70,85.38
RZ_3614646_15077,null,null,50,0,5,54.69,85.35,54.70,85.35,54.71,85.35,54.69,85.50,54.70,85.62,54.71,85.75,54.74,85.78,54.74,85.83,54.75,85.88,54.79,85.85,54.80,85.85,54.81,85.92,54.81,86.00,54.80,85.92,54.80,85.67,54.79,85.45,54.77,85.25,54.81,85.17,54.84,85.15,54.84,85.17,54.77,85.20,54.75,85.25,54.77,85.30,54.79,85.35,54.79,85.38,54.83,85.40,54.90,85.40,54.95,85.53,54.98,85.62,54.99,85.72,55.01,85.72,55.01,85.80,55.00,85.90,55.01,86.00,55.04,86.15,55.06,86.25,55.05,86.33,55.05,86.30,55.06,86.22,55.08,86.22,55.08,86.22,55.05,86.30,55.05,86.35,55.05,86.40,55.06,86.38,55.06,86.35,55.09,86.00,55.11,85.65,55.10,85.42,55.04,85.72
RZ_3614646_15078,null,null,50,0,5,54.99,86.03,54.99,86.03,55.01,85.85,55.02,85.67,55.02,85.67,55.01,85.55,55.02,85.42,55.04,85.25,55.04,85.17,55.04,85.25,55.02,85.42,55.00,85.70,54.98,85.80,54.94,85.88,54.94,85.85,54.92,85.85,54.92,85.88,54.90,85.92,54.86,85.97,54.91,85.90,55.00,85.75,55.09,85.58,55.09,85.58,55.10,85.67,55.12,85.72,55.08,85.67,55.00,85.55,54.94,85.47,54.98,85.47,55.01,85.53,55.00,85.70,54.98,85.83,54.99,85.95,55.01,85.95,55.01,85.95,54.95,85.95,54.88,85.95,54.85,85.95,54.88,85.90,54.90,85.83,54.91,85.78,54.98,85.72,55.04,85.67,55.05,85.62,54.98,85.60,54.90,85.67,54.89,85.80,54.89,85.95,54.89,86.03,54.88,86.05
RZ_3614646_15079,null,null,50,0,5,54.89,86.05,54.95,86.03,55.00,86.03,55.05,85.75,55.05,85.50,55.05,85.30,55.08,85.40,55.10,85.47,55.10,85.47,55.05,85.47,55.04,85.50,55.05,85.45,55.01,85.40,54.94,85.35,54.89,85.33,54.90,85.35,54.91,85.35,54.91,85.35,54.89,85.38,54.86,85.38,54.88,85.33,54.89,85.30,54.89,85.33,54.86,85.35,54.85,85.38,54.88,85.35,54.92,85.33,54.98,85.33,55.00,85.33,54.99,85.33,54.88,85.33,54.77,85.30,54.81,85.28,54.94,85.25,55.06,85.40,55.05,85.55,55.05,85.70,55.06,85.72,54.91,85.72,54.75,85.67,54.64,85.70,54.70,85.72,54.75,85.75,54.71,85.72,54.67,85.70,54.71,85.60,54.77,85.55,54.84,85.50,54.84,85.55,54.86,85.50
RZ_3614646_15080,null,null,50,0,5,54.88,85.45,54.89,85.45,54.88,85.45,54.89,85.38,54.90,85.33,54.94,85.30,54.95,85.35,54.98,85.38,54.96,85.38,54.95,85.33,54.94,85.30,54.99,85.28,55.05,85.25,55.11,85.15,55.11,85.05,55.06,85.00,54.99,85.08,54.92,85.15,54.90,85.30,54.90,85.38,54.89,85.47,54.89,85.35,54.90,85.17,54.92,84.88,54.92,84.78,54.89,84.92,54.84,85.17,54.80,85.38,54.83,85.30,54.89,85.28,54.94,85.30,55.05,85.12,55.12,84.95,55.15,84.85,55.10,84.92,55.01,84.92,54.98,84.80,54.92,84.70,54.92,84.70,54.94,84.78,54.95,84.85,54.99,84.88,54.99,84.88,55.00,84.88,54.95,84.88,54.90,84.85,54.85,84.80,54.86,84.70,54.88,84.62,54.89,84.60
RZ_3614646_15081,null,null,50,0,5,54.89,84.65,54.88,84.70,54.88,84.70,54.89,84.70,54.90,84.70,54.91,84.70,54.91,84.67,54.89,84.72,54.85,84.92,54.86,85.10,54.86,85.17,54.89,85.08,54.86,84.97,54.84,84.92,54.81,84.92,54.88,84.90,54.99,84.90,55.10,84.90,55.10,84.90,55.09,84.90,55.00,84.90,54.91,84.90,54.85,84.88,54.89,84.97,54.91,85.10,54.96,85.22,55.00,85.28,55.05,85.28,55.08,85.25,55.10,85.22,55.04,85.25,54.98,85.30,54.91,85.35,54.92,85.38,54.92,85.38,54.94,85.25,54.96,85.15,54.94,85.10,54.91,85.12,54.89,85.17,54.91,85.17,54.91,85.20,54.88,85.20,54.84,85.22,54.80,85.25,54.79,85.28,54.79,85.30,54.79,85.33,54.81,85.30,54.84,85.22
RZ_3614646_15082,null,null,50,0,5,54.86,85.15,54.86,85.12,54.95,85.12,55.04,85.17,55.06,85.25,54.98,85.30,54.90,85.35,54.92,85.40,54.94,85.42,54.96,85.42,54.95,85.47,54.94,85.53,54.92,85.53,54.94,85.47,54.94,85.47,54.95,85.55,54.96,85.55,54.98,85.45,54.96,85.35,54.99,85.28,55.02,85.22,55.02,85.35,54.99,85.50,55.00,85.62,55.05,85.60,55.10,85.58,55.10,85.58,55.10,85.62,55.11,85.72,55.14,85.80,55.05,85.70,54.95,85.58,54.88,85.45,54.94,85.45,55.01,85.45,55.06,85.45,55.08,85.42,55.08,85.70,55.06,85.97,55.05,86.10,55.04,85.92,54.99,85.72,54.94,85.67,54.94,85.90,55.00,86.28,55.10,86.97,55.17,87.50,55.23,88.20,55.31,88.55,55.41,89.20
RZ_3614646_15083,null,null,50,0,5,55.52,89.80,55.54,90.40,55.48,91.25,55.41,92.03,55.26,92.83,55.10,93.70,54.96,94.60,54.85,96.05,54.83,96.78,54.75,97.50,54.69,98.12,54.62,98.92,54.52,99.90,54.46,100.55,54.40,101.30,54.34,101.95,54.31,102.70,54.27,103.55,54.16,104.38,54.04,104.97,54.04,105.20,54.14,105.22,54.17,105.47,54.10,105.75,54.10,106.15,54.16,106.28,54.23,106.38,54.24,106.35,54.23,106.53,54.26,106.70,54.25,106.97,54.25,107.12,54.21,107.28,54.20,107.38,54.16,107.47,54.10,107.60,54.05,107.72,54.15,107.78,54.26,107.80,54.31,107.85,54.27,107.88,54.23,107.92,54.17,108.05,54.08,108.33,53.96,108.58,53.91,108.70,53.89,108.65,53.91,108.40,53.94,108.17,53.98,108.12
RZ_3614646_15084,null,null,50,0,5,53.99,108.25,54.00,108.40,54.06,108.42,54.12,108.45,54.20,108.30,54.20,108.15,54.21,108.00,54.20,108.03,54.20,108.05,54.20,108.00,54.23,107.95,54.24,107.83,54.25,107.78,54.24,107.88,54.21,107.97,54.20,108.12,54.23,108.12,54.25,108.10,54.27,108.05,54.29,107.97,54.23,107.85,54.17,107.80,54.11,107.85,54.11,107.95,54.10,108.15,54.14,108.22,54.19,108.28,54.24,108.22,54.15,108.25,54.05,108.28,54.00,108.10,54.10,107.80,54.14,107.65,54.11,107.75,54.12,107.90,54.20,107.92,54.26,107.80,54.26,107.58,54.26,107.30,54.31,107.15,54.34,107.15,54.27,107.30,54.21,107.45,54.15,107.50,54.17,107.47,54.16,107.42,54.14,107.50,54.11,107.55,54.12,107.42,54.17,107.25
RZ_3614646_15085,null,null,50,0,5,54.23,107.10,54.25,107.15,54.25,107.20,54.25,107.22,54.24,107.25,54.29,107.33,54.34,107.40,54.36,107.47,54.27,107.67,54.20,107.78,54.16,107.90,54.16,107.88,54.16,107.83,54.14,107.70,54.12,107.60,54.12,107.45,54.15,107.33,54.17,107.22,54.14,107.28,54.09,107.35,54.12,107.45,54.20,107.50,54.30,107.50,54.31,107.45,54.33,107.42,54.31,107.42,54.31,107.45,54.31,107.45,54.33,107.35,54.29,107.22,54.24,107.12,54.15,107.15,54.11,107.20,54.06,107.20,54.05,107.20,54.04,107.22,54.05,107.15,54.04,107.08,54.15,106.97,54.26,107.00,54.40,106.92,54.42,106.85,54.34,106.78,54.23,106.78,54.12,106.88,54.11,107.25,54.11,107.60,54.11,107.67,54.14,107.47,54.19,107.30
RZ_3614646_15086,null,null,50,0,5,54.21,107.30,54.24,107.45,54.24,107.58,54.30,107.67,54.49,107.55,54.69,107.42,54.83,107.42,55.38,107.62,55.90,107.95,56.71,108.17,57.50,108.42,58.55,109.15,59.94,109.90,61.34,110.60,63.02,111.30,64.78,112.20,66.71,113.25,68.78,113.95,70.88,114.58,72.66,115.47,74.65,116.20,76.54,116.85,78.72,117.30,80.65,117.83,82.33,118.55,83.94,119.00,85.60,119.70,87.41,120.20,89.19,120.80,90.81,121.78,92.59,122.65,94.22,123.85,95.76,124.67,97.24,125.65,98.66,126.17,100.14,127.20,101.33,128.22,102.55,129.57,103.75,130.35,104.96,131.18,106.04,132.05,107.15,132.97,108.34,133.93,109.64,134.70,110.92,135.90,112.10,136.85,113.25,138.00,114.28,138.62,115.28,139.62,116.19,140.12
RZ_3614646_15087,null,null,51,10,9,117.22,140.82,118.25,141.15,119.05,141.60,119.83,141.80,120.64,142.25,121.53,142.57,122.21,143.32,122.83,143.85,123.28,144.90,123.74,145.43,124.29,146.12,124.94,146.32,125.51,146.55,125.90,146.65,126.17,146.80,126.42,147.18,126.55,147.60,126.67,147.97,126.74,147.97,126.79,147.88,126.67,147.78,126.56,147.72,126.45,147.65,126.34,147.60,126.21,147.62,126.09,147.68,126.04,147.68,125.88,147.62,125.71,147.57,125.46,147.57,125.35,147.32,125.17,147.07,125.01,146.85,124.85,146.90,124.72,146.95,124.66,147.00,124.58,147.05,124.47,146.88,124.15,146.70,123.85,146.65,123.54,146.78,123.42,146.85,123.33,146.88,123.21,146.93,123.17,146.80,123.09,146.60,123.05,146.40,123.03,146.38,123.05,146.38,123.03,146.38,122.91,146.38
RZ_3614646_15088,null,null,50,0,4,122.76,146.40,122.65,146.40,122.65,146.18,122.67,145.93,122.69,145.65,122.50,145.75,122.31,145.85,122.22,145.95,122.33,145.97,122.40,145.97,122.39,145.85,122.39,145.75,122.38,145.72,122.29,145.78,122.19,145.75,122.12,145.68,122.16,145.53,122.21,145.35,122.24,145.20,122.22,145.20,122.19,145.28,122.12,145.35,122.08,145.38,122.04,145.32,122.03,145.38,121.97,145.40,121.92,145.50,121.94,145.25,122.00,145.03,121.88,144.80,121.69,144.78,121.60,144.75,121.69,144.78,121.83,144.78,121.86,144.90,121.83,144.97,121.75,144.93,121.64,144.88,121.59,144.85,121.54,144.80,121.59,144.53,121.65,144.28,121.70,144.18,121.67,144.20,121.70,144.25,121.72,144.22,121.78,144.20,121.80,144.15,121.72,144.25,121.62,144.38
RZ_3614646_15089,null,null,50,0,4,121.50,144.47,121.49,144.38,121.46,144.32,121.47,144.30,121.50,144.30,121.51,144.30,121.46,144.28,121.40,144.20,121.35,144.15,121.38,144.05,121.40,144.00,121.39,143.85,121.38,143.75,121.36,143.82,121.34,144.00,121.30,144.15,121.25,144.07,121.20,143.95,121.14,143.82,121.12,143.78,121.14,143.75,121.19,143.72,121.22,143.60,121.25,143.47,121.25,143.35,121.25,143.35,121.25,143.28,121.26,143.20,121.22,143.12,121.22,143.30,121.22,143.45,121.20,143.68,121.14,143.75,121.15,143.85,121.22,143.68,121.31,143.50,121.38,143.15,121.41,142.97,121.40,143.05,121.35,143.25,121.34,143.25,121.36,143.05,121.30,142.85,121.21,142.82,121.16,142.78,121.22,142.75,121.29,142.85,121.28,143.07,121.24,143.30,121.20,143.43
RZ_3614646_15090,null,null,50,0,4,121.17,143.43,121.16,143.47,121.19,143.50,121.24,143.32,121.34,143.10,121.42,142.97,121.42,143.07,121.38,143.20,121.33,143.15,121.34,143.05,121.29,142.97,121.24,142.93,121.21,142.68,121.25,142.40,121.30,142.38,121.35,142.60,121.40,142.80,121.41,142.75,121.50,142.78,121.60,142.85,121.69,142.90,121.69,142.90,121.72,142.88,121.76,142.88,121.75,142.72,121.70,142.57,121.61,142.53,121.56,142.65,121.47,142.75,121.42,142.82,121.39,143.00,121.42,143.15,121.46,143.20,121.51,143.15,121.55,143.05,121.58,142.97,121.59,142.90,121.60,142.90,121.62,142.90,121.53,143.05,121.41,143.25,121.30,143.47,121.34,143.32,121.38,143.10,121.42,142.88,121.45,142.88,121.46,142.88,121.44,142.97,121.42,143.07,121.39,143.28
RZ_3614646_15091,null,null,50,0,4,121.40,143.38,121.41,143.43,121.44,143.38,121.44,143.28,121.44,143.18,121.42,143.07,121.45,142.72,121.50,142.43,121.54,142.32,121.54,142.53,121.53,142.70,121.49,142.72,121.46,142.72,121.45,142.75,121.44,142.85,121.44,142.95,121.44,142.85,121.42,142.68,121.44,142.50,121.47,142.60,121.49,142.72,121.50,142.82,121.49,142.82,121.49,142.90,121.44,142.97,121.40,143.05,121.46,143.00,121.56,142.80,121.66,142.62,121.66,142.45,121.54,142.32,121.42,142.18,121.45,142.30,121.60,142.60,121.72,142.90,121.69,142.95,121.74,142.93,121.80,142.82,121.84,142.78,121.80,142.72,121.75,142.82,121.72,142.90,121.71,142.90,121.70,142.82,121.69,142.75,121.67,142.78,121.66,142.80,121.66,142.80,121.67,142.80,121.65,142.93
RZ_3614646_15092,null,null,50,0,4,121.60,143.03,121.55,143.10,121.49,143.00,121.45,142.90,121.46,142.82,121.49,142.82,121.53,142.72,121.56,142.57,121.61,142.43,121.66,142.40,121.67,142.40,121.71,142.38,121.74,142.38,121.75,142.50,121.74,142.55,121.74,142.60,121.74,142.50,121.74,142.47,121.72,142.47,121.71,142.65,121.78,142.80,121.84,142.95,121.90,142.93,121.88,142.75,121.88,142.57,121.88,142.55,121.90,142.60,121.92,142.62,121.95,142.55,121.86,142.55,121.75,142.70,121.65,142.85,121.65,142.78,121.70,142.60,121.76,142.35,121.83,142.28,121.85,142.18,121.88,142.15,121.90,142.15,121.94,142.15,121.97,142.20,121.95,142.25,121.84,142.28,121.62,142.20,121.39,142.18,121.09,142.12,120.83,142.15,120.49,142.18,120.03,142.18,119.29,142.22
RZ_3614646_15093,null,null,50,0,4,118.70,142.32,117.86,142.45,117.06,142.28,115.66,142.03,114.36,141.78,112.86,141.82,111.39,141.85,109.88,141.93,108.20,142.38,106.58,142.82,104.90,142.97,103.45,142.75,102.03,142.53,100.80,142.60,99.41,142.65,98.42,142.70,97.16,142.78,96.36,142.75,95.45,142.60,94.78,142.47,93.99,142.47,93.25,142.55,92.72,142.53,92.10,142.47,91.44,142.43,90.78,142.40,90.38,142.28,89.92,142.00,89.54,141.78,89.21,141.62,88.97,141.62,88.76,141.60,88.59,141.47,88.51,141.32,88.46,141.20,88.46,141.18,88.54,141.10,88.61,140.97,88.64,141.10,88.65,141.30,88.69,141.30,88.69,141.10,88.69,140.80,88.67,140.70,88.69,140.57,88.71,140.53,88.78,140.47,88.84,140.45,88.90,140.45,88.91,140.55
RZ_3614646_15094,null,null,50,0,4,88.91,140.65,88.94,140.70,89.00,140.68,89.17,140.60,89.35,140.53,89.49,140.45,89.47,140.40,89.47,140.32,89.55,140.30,89.65,140.47,89.75,140.70,89.76,140.90,89.76,140.70,89.83,140.47,89.90,140.22,89.96,140.15,89.96,140.05,89.94,140.03,89.91,140.03,90.01,140.10,90.14,140.30,90.28,140.47,90.29,140.50,90.29,140.38,90.28,140.25,90.29,140.15,90.36,140.12,90.42,140.10,90.45,140.10,90.44,140.15,90.44,140.22,90.44,140.35,90.42,140.43,90.42,140.40,90.44,140.32,90.41,140.15,90.40,140.07,90.36,140.12,90.44,140.30,90.53,140.40,90.65,140.35,90.69,140.45,90.72,140.57,90.72,140.72,90.75,140.72,90.75,140.75,90.75,140.68,90.74,140.57,90.71,140.47,90.70,140.38
RZ_3614646_15095,null,null,50,0,4,90.74,140.30,90.80,140.38,90.83,140.53,90.76,140.70,90.71,140.72,90.69,140.68,90.66,140.62,90.66,140.57,90.66,140.65,90.67,140.72,90.69,140.60,90.69,140.43,90.72,140.28,90.79,140.30,90.83,140.30,90.84,140.28,90.78,140.25,90.75,140.30,90.80,140.57,90.89,140.85,90.92,140.93,90.88,140.82,90.84,140.70,90.85,140.70,90.86,140.70,90.80,140.68,90.74,140.65,90.69,140.62,90.74,140.68,90.79,140.72,90.80,140.80,90.79,140.80,90.80,140.78,90.83,140.75,90.85,140.72,90.85,140.70,90.85,140.65,90.88,140.53,90.91,140.43,90.94,140.38,90.86,140.38,90.78,140.38,90.70,140.35,90.74,140.28,90.71,140.25,90.67,140.22,90.67,140.25,90.78,140.18,90.88,140.10,90.92,140.15
RZ_3614646_15096,null,null,50,0,4,90.91,140.40,90.90,140.65,90.90,140.78,90.91,140.72,90.91,140.70,90.86,140.70,90.80,140.62,90.75,140.55,90.74,140.45,90.69,140.45,90.64,140.50,90.61,140.60,90.61,140.68,90.64,140.65,90.66,140.70,90.70,140.75,90.71,140.72,90.79,140.70,90.85,140.65,90.92,140.60,90.94,140.53,90.95,140.60,90.95,140.80,90.95,141.03,90.97,141.15,91.00,141.20,90.99,140.97,90.94,140.72,90.89,140.45,90.89,140.43,90.89,140.47,90.88,140.55,90.86,140.53,90.88,140.35,90.94,140.18,91.01,140.22,91.06,140.38,91.16,140.53,91.21,140.57,91.28,140.35,91.25,140.10,91.26,139.88,91.17,139.90,90.89,139.88,90.41,139.50,89.84,139.10,89.06,138.75,88.24,138.10,87.19,137.47,86.24,136.55
RZ_3614646_15097,null,null,51,0,4,85.06,136.03,83.92,135.05,82.64,134.12,81.35,133.30,80.05,132.15,78.61,131.03,77.12,129.57,75.61,128.65,74.09,127.08,72.44,125.60,70.74,123.90,69.15,122.70,67.65,121.90,66.17,121.30,64.76,120.97,63.74,119.95,62.76,119.03,62.06,118.10,61.36,117.55,60.99,116.95,60.50,116.05,60.05,115.28,59.48,114.15,59.10,113.22,58.34,112.38,57.76,111.85,56.91,111.25,56.35,110.78,55.55,110.40,55.01,110.20,54.52,109.90,54.26,109.60,54.14,109.47,54.19,109.45,54.44,109.45,54.79,108.97,55.14,108.33,55.44,107.65,55.60,107.45,55.75,107.42,55.83,106.97,55.90,106.45,55.90,105.72,55.81,105.40,55.65,105.15,55.54,105.05,55.45,105.05,55.33,105.10,55.21,105.25,55.11,105.40,55.11,105.47
RZ_3614646_15098,null,null,50,0,4,55.10,105.50,55.24,105.55,55.40,105.62,55.58,105.70,55.65,105.72,55.70,105.62,55.81,105.53,55.92,105.40,56.01,105.50,56.04,105.58,56.04,105.62,56.04,105.60,56.04,105.65,56.01,105.72,56.00,105.83,55.99,105.92,56.00,106.05,56.04,106.12,56.08,106.17,56.10,106.15,56.10,106.12,56.12,106.15,56.17,106.25,56.24,106.47,56.30,106.72,56.36,106.85,56.39,106.92,56.35,106.97,56.33,106.97,56.31,106.90,56.41,106.85,56.50,106.80,56.55,107.03,56.52,107.25,56.51,107.47,56.52,107.47,56.52,107.58,56.51,107.67,56.50,107.67,56.48,107.55,56.46,107.38,56.42,107.33,56.44,107.17,56.49,107.05,56.51,107.15,56.54,107.38,56.52,107.67,56.55,107.60,56.58,107.53,56.60,107.42
RZ_3614646_15099,null,null,50,0,4,56.60,107.45,56.59,107.65,56.56,107.85,56.56,107.97,56.61,107.88,56.65,107.80,56.65,107.80,56.65,107.83,56.64,107.85,56.65,107.85,56.69,107.88,56.73,107.88,56.75,107.95,56.75,108.00,56.73,108.05,56.69,108.22,56.66,108.40,56.66,108.55,56.65,108.47,56.65,108.40,56.69,108.40,56.74,108.42,56.80,108.47,56.80,108.50,56.77,108.53,56.75,108.42,56.70,108.33,56.69,108.25,56.73,108.35,56.80,108.45,56.88,108.35,56.90,108.17,56.92,108.10,56.90,108.38,56.86,108.67,56.84,108.72,56.81,108.58,56.80,108.50,56.80,108.55,56.81,108.62,56.83,108.60,56.85,108.65,56.86,108.70,56.89,108.65,56.89,108.55,56.90,108.47,56.89,108.55,56.89,108.60,56.88,108.62,56.91,108.50
RZ_3614646_15100,null,null,50,0,4,56.94,108.40,56.85,108.42,56.74,108.58,56.62,108.70,56.70,108.67,56.77,108.75,56.85,108.83,56.86,108.75,56.89,108.58,56.91,108.42,56.94,108.38,56.89,108.30,56.83,108.22,56.76,108.20,56.74,108.33,56.70,108.47,56.67,108.50,56.69,108.33,56.79,108.17,56.86,108.30,56.94,108.42,56.94,108.42,56.92,108.25,56.92,108.10,56.90,108.22,56.89,108.38,56.88,108.50,56.84,108.47,56.81,108.38,56.80,108.28,56.81,108.28,56.81,108.40,56.81,108.50,56.84,108.38,56.86,108.28,56.88,108.30,56.88,108.45,56.88,108.62,56.89,108.65,56.91,108.67,56.92,108.67,56.92,108.47,56.90,108.25,56.88,108.12,56.83,108.17,56.79,108.17,56.76,108.08,56.74,108.20,56.70,108.35,56.64,108.60
RZ_3614646_15101,null,null,50,0,4,56.71,108.72,56.81,108.85,56.89,108.88,56.85,108.88,56.77,108.88,56.74,108.88,56.70,108.88,56.69,108.88,56.73,108.90,56.75,108.90,56.79,108.83,56.79,108.72,56.80,108.72,56.79,108.83,56.77,108.92,56.75,108.95,56.73,109.03,56.74,109.08,56.76,109.10,56.74,109.05,56.67,109.03,56.64,108.85,56.66,108.70,56.69,108.50,56.69,108.47,56.67,108.53,56.69,108.60,56.71,108.72,56.75,108.75,56.73,108.58,56.67,108.40,56.66,108.30,56.69,108.40,56.69,108.58,56.66,108.70,56.65,108.80,56.65,108.80,56.66,108.78,56.67,108.72,56.69,108.65,56.69,108.60,56.73,108.47,56.76,108.40,56.81,108.40,56.83,108.55,56.83,108.70,56.80,108.75,56.56,108.65,56.33,108.55,55.74,108.50
RZ_3614646_15102,null,null,50,0,4,55.26,108.50,54.66,108.38,54.12,108.25,53.64,108.10,53.02,108.03,52.59,108.00,52.09,107.97,51.73,107.97,51.30,107.92,50.94,107.85,50.70,107.88,50.62,107.97,50.62,108.05,50.61,108.08,50.62,108.08,50.64,108.05,50.66,108.03,50.66,108.00,50.65,108.00,50.55,107.85,50.44,107.62,50.33,107.38,50.25,107.17,50.17,107.00,50.12,106.80,50.12,106.72,50.14,106.62,50.16,106.62,50.20,106.67,50.25,106.72,50.27,106.80,50.30,106.67,50.38,106.58,50.45,106.35,50.48,106.25,50.48,106.15,50.48,106.05,50.50,105.88,50.54,105.72,50.58,105.62,50.52,105.65,50.44,105.62,50.34,105.58,50.31,105.58,50.31,105.60,50.39,105.65,50.45,105.70,50.50,105.65,50.51,105.60,50.52,105.53
RZ_3614646_15103,null,null,50,10,4,50.59,105.53,50.65,105.47,50.73,105.42,50.71,105.40,50.67,105.42,50.64,105.40,50.61,105.35,50.66,105.35,50.73,105.47,50.79,105.72,50.81,105.88,50.85,106.00,50.91,106.03,50.94,105.88,50.96,105.70,50.94,105.53,50.89,105.65,50.84,105.75,50.83,105.88,50.81,105.97,50.81,106.10,50.86,106.25,50.90,106.30,50.91,106.35,50.89,106.15,50.94,105.78,51.04,105.42,51.12,105.25,51.12,105.28,51.12,105.22,51.12,105.15,51.10,105.25,51.08,105.40,51.08,105.55,51.08,105.72,51.08,105.95,51.05,106.17,51.05,106.17,51.10,106.12,51.14,105.97,51.19,105.85,51.21,105.78,51.16,105.80,51.11,105.83,51.11,105.72,51.19,105.62,51.19,105.65,51.12,105.80,51.06,105.92,51.06,105.88
RZ_3614646_15104,null,null,50,0,4,51.09,105.78,51.11,105.70,51.14,106.03,51.15,106.38,51.12,106.50,51.12,106.22,51.16,105.97,51.21,106.15,51.14,106.30,51.05,106.22,51.00,105.97,51.09,105.95,51.15,106.15,51.15,106.42,51.10,106.50,51.05,106.58,51.04,106.58,51.05,106.47,51.10,106.40,51.15,106.30,51.14,106.45,51.09,106.58,51.06,106.40,51.09,106.10,51.11,105.78,51.11,105.83,51.11,105.88,51.09,105.92,51.02,106.15,51.00,106.40,50.99,106.72,50.99,106.78,51.00,106.78,51.00,106.70,50.98,106.60,50.96,106.35,50.91,106.12,50.90,106.08,50.86,106.20,50.88,106.35,50.89,106.35,50.89,106.35,50.94,106.40,51.04,106.38,51.14,106.38,51.06,106.30,50.95,106.30,50.85,106.22,50.90,106.12,50.98,106.15
RZ_3614646_15105,null,null,50,0,4,51.02,106.30,50.99,106.42,50.92,106.45,50.86,106.28,50.86,106.12,50.88,106.28,50.90,106.60,50.94,106.75,50.98,106.62,51.00,106.50,51.00,106.53,51.02,106.53,51.05,106.53,51.01,106.60,50.96,106.67,51.00,106.78,51.08,106.80,51.16,106.80,51.16,106.80,51.19,106.85,51.20,106.88,51.14,106.83,51.06,106.72,51.00,106.53,51.01,106.42,51.02,106.30,51.02,106.58,51.05,106.88,51.08,107.12,51.09,107.05,51.04,106.88,50.99,106.78,50.96,106.75,50.96,106.80,50.96,106.85,50.98,106.88,50.99,106.80,51.00,106.72,51.01,106.75,51.01,106.85,50.95,106.88,50.84,106.75,50.73,106.65,50.64,106.62,50.61,106.47,50.80,106.30,51.00,106.12,51.52,106.25,51.99,106.33,52.70,106.45
RZ_3614646_15106,null,null,50,0,4,53.56,106.97,54.59,107.62,56.01,108.53,57.35,109.05,59.04,109.83,60.67,110.47,62.54,111.40,64.31,112.22,66.22,113.12,68.11,113.75,70.12,114.78,71.86,115.75,73.79,116.58,75.38,116.97,77.01,117.20,78.34,117.58,79.75,117.90,81.12,118.35,82.30,118.78,83.26,119.12,84.16,119.90,84.92,120.70,85.81,121.33,86.66,121.38,87.42,121.85,88.20,122.38,88.84,123.10,89.54,123.50,90.12,124.17,90.61,124.78,91.20,125.20,91.54,125.40,91.88,125.47,92.05,125.78,92.21,125.97,92.28,126.17,92.34,126.00,92.39,125.92,92.33,125.88,92.21,125.95,91.83,126.00,91.51,126.05,91.10,126.25,90.96,126.47,90.71,126.67,90.60,126.62,90.50,126.58,90.36,126.53,90.20,126.53,90.05,126.53
RZ_3614646_15107,null,null,51,0,3,90.08,126.47,89.99,126.45,89.88,126.70,89.54,126.95,89.31,127.22,89.10,127.35,89.01,127.50,88.94,127.67,88.86,127.78,88.81,127.88,88.75,127.25,88.69,126.60,88.65,125.95,88.58,125.95,88.54,125.97,88.50,126.22,88.46,126.47,88.39,126.70,88.25,126.65,88.15,126.60,88.04,126.65,88.01,126.70,88.01,126.65,88.05,126.42,88.08,126.17,88.00,126.05,87.91,126.08,87.84,126.08,87.80,126.08,87.70,126.03,87.54,126.00,87.40,126.03,87.35,126.05,87.40,126.05,87.46,125.97,87.47,125.85,87.46,125.62,87.49,125.42,87.50,125.30,87.50,125.30,87.50,125.30,87.54,125.30,87.53,125.33,87.49,125.38,87.44,125.45,87.42,125.50,87.38,125.67,87.30,125.78,87.24,125.83,87.17,125.75,87.15,125.70
RZ_3614646_15108,null,null,50,0,3,87.22,125.65,87.33,125.92,87.42,126.17,87.46,126.15,87.50,125.83,87.50,125.53,87.46,125.62,87.42,125.80,87.39,125.95,87.29,126.22,87.20,126.42,87.10,126.62,87.05,126.62,87.06,126.62,87.10,126.60,87.14,126.55,87.12,126.53,87.15,126.47,87.15,126.38,87.17,126.05,87.19,125.78,87.21,125.47,87.22,125.38,87.20,125.33,87.16,125.40,87.12,125.58,87.12,125.70,87.12,125.75,87.11,125.80,87.10,125.85,87.10,125.97,87.12,126.00,87.14,126.15,87.11,126.28,87.05,126.15,87.03,125.78,87.04,125.35,87.05,125.12,87.01,125.40,86.96,125.70,86.92,125.92,86.91,125.83,86.89,125.72,86.92,125.67,86.95,125.60,86.97,125.53,86.99,125.42,87.00,125.22,87.01,125.03,87.01,124.95
RZ_3614646_15109,null,null,50,0,3,87.01,124.97,87.00,125.15,86.99,125.33,86.99,125.50,87.00,125.50,87.01,125.53,87.00,125.62,86.99,125.70,86.95,125.60,86.91,125.45,86.91,125.30,86.92,125.30,86.92,125.28,86.91,125.20,86.92,125.03,86.95,124.95,86.92,124.97,86.88,125.08,86.85,125.12,86.88,125.15,86.89,125.15,86.90,125.08,86.90,125.03,86.91,125.00,86.92,125.08,86.92,125.15,86.92,125.17,86.92,125.08,86.91,124.97,86.90,124.85,86.89,124.83,86.88,125.00,86.88,125.20,86.86,125.35,86.89,125.30,86.94,125.22,86.96,125.28,86.97,125.40,86.94,125.62,86.88,125.75,86.84,125.70,86.74,125.50,86.69,125.33,86.64,125.38,86.69,125.45,86.75,125.35,86.79,125.17,86.84,125.05,86.88,125.10,86.89,125.15
RZ_3614646_15110,null,null,50,0,3,86.89,125.15,86.88,125.22,86.89,125.33,86.90,125.40,86.91,125.42,86.92,125.45,86.92,125.42,86.92,125.38,86.92,125.35,86.94,125.38,86.92,125.25,86.86,125.12,86.81,125.05,86.79,125.05,86.80,125.05,86.81,125.05,86.85,124.97,86.88,124.88,86.91,124.75,86.94,124.92,86.95,125.12,86.96,125.35,86.97,125.38,86.90,125.35,86.81,125.35,86.75,125.40,86.79,125.45,86.81,125.50,86.90,125.47,86.95,125.65,86.90,125.83,86.85,126.00,86.80,126.00,86.86,126.03,86.84,126.05,86.81,126.15,86.79,126.20,86.79,125.90,86.80,125.55,86.84,125.20,86.85,125.17,86.88,125.20,86.86,125.28,86.83,125.45,86.74,125.67,86.66,125.88,86.62,125.78,86.66,125.58,86.72,125.15,86.76,125.03
RZ_3614646_15111,null,null,50,0,3,86.78,124.88,86.75,125.03,86.71,125.08,86.61,125.10,86.51,125.05,86.41,125.03,86.31,125.05,86.25,125.03,86.25,124.95,86.29,125.25,86.56,125.58,87.01,125.90,87.94,126.22,88.78,126.65,89.96,127.15,91.12,127.90,92.80,128.82,94.34,129.70,96.28,129.93,98.01,130.50,99.96,131.05,101.64,131.62,103.50,132.25,105.16,133.25,106.78,134.45,108.34,135.10,109.85,135.57,111.34,135.95,112.83,136.45,114.42,137.12,115.92,137.68,117.17,138.18,118.34,138.38,119.49,139.25,120.72,140.15,121.95,141.03,123.14,141.90,124.39,142.55,125.45,143.60,126.70,144.07,127.58,144.80,128.70,145.32,129.51,146.12,130.54,146.70,131.22,147.03,132.00,147.22,132.54,147.45,133.05,147.72,133.31,147.82,133.45,148.10
RZ_3614646_15112,null,null,50,0,3,133.45,148.45,133.35,148.80,133.28,148.95,133.04,148.97,132.90,149.18,132.68,149.35,132.57,149.55,132.46,149.60,132.36,149.72,132.26,149.82,132.18,149.70,132.01,149.50,131.81,149.10,131.61,148.93,131.47,148.75,131.24,148.72,130.90,148.70,130.59,148.57,130.38,148.47,130.09,148.45,129.85,148.60,129.65,148.70,129.60,148.75,129.49,148.72,129.40,148.72,129.22,148.70,129.11,148.68,128.90,148.68,128.79,148.82,128.70,149.00,128.62,149.10,128.51,148.95,128.41,148.68,128.39,148.45,128.35,148.30,128.34,148.28,128.32,148.30,128.24,148.35,128.14,148.32,128.05,148.30,128.06,148.25,128.00,148.25,127.91,148.28,127.84,148.15,127.81,148.03,127.78,147.93,127.74,147.65,127.74,147.35,127.67,147.25,127.60,147.50
RZ_3614646_15113,null,null,50,0,3,127.53,147.78,127.42,147.78,127.34,147.68,127.22,147.50,127.20,147.40,127.17,147.28,127.19,147.28,127.21,147.28,127.22,147.25,127.25,147.22,127.25,147.20,127.25,147.22,127.25,147.22,127.21,147.25,127.17,147.28,127.15,147.28,127.16,147.28,127.16,147.30,127.16,147.35,127.16,147.15,127.17,146.90,127.14,146.93,127.04,147.20,126.94,147.53,126.89,147.55,126.91,147.30,127.01,147.00,127.09,146.72,127.05,146.82,126.92,146.90,126.81,146.93,126.80,146.90,126.79,146.93,126.84,147.00,126.86,147.05,126.89,147.05,126.85,147.05,126.81,147.10,126.79,147.28,126.76,147.45,126.71,147.55,126.69,147.47,126.66,147.38,126.70,147.28,126.71,147.28,126.64,147.25,126.55,147.22,126.51,147.20,126.56,147.05,126.62,146.85
RZ_3614646_15114,null,null,50,0,3,126.61,146.68,126.60,146.65,126.58,146.75,126.55,146.82,126.54,146.90,126.53,146.93,126.53,147.03,126.53,147.12,126.53,147.20,126.53,147.15,126.58,147.12,126.64,147.07,126.74,146.97,126.76,146.90,126.75,146.85,126.70,146.75,126.64,146.62,126.58,146.53,126.51,146.40,126.49,146.25,126.46,146.12,126.39,146.15,126.34,146.22,126.35,146.28,126.40,146.30,126.40,146.22,126.34,146.15,126.26,146.38,126.22,146.65,126.24,146.70,126.29,146.45,126.34,146.22,126.38,146.25,126.40,146.32,126.40,146.38,126.38,146.40,126.34,146.40,126.33,146.55,126.34,146.68,126.33,146.60,126.30,146.43,126.29,146.30,126.30,146.38,126.31,146.40,126.33,146.38,126.33,146.38,126.31,146.38,126.33,146.25,126.34,146.10,126.34,146.03
RZ_3614646_15115,null,null,50,0,3,126.35,146.10,126.36,146.18,126.28,146.20,126.17,146.18,126.10,146.15,126.15,146.15,126.20,146.28,126.22,146.35,126.22,146.43,126.24,146.20,126.28,146.00,126.34,145.85,126.26,145.85,126.17,145.88,126.08,145.88,126.08,145.75,126.04,145.62,126.01,145.53,126.00,145.55,126.04,145.60,126.03,145.62,126.01,145.68,125.99,145.82,125.99,145.95,126.01,146.05,126.04,146.05,126.06,146.05,126.08,146.00,126.06,145.97,126.05,145.85,126.08,145.78,126.10,145.80,126.09,145.95,126.04,146.15,126.03,146.22,126.05,146.07,126.10,145.82,126.11,145.57,126.10,145.60,126.08,145.62,126.06,145.57,126.08,145.53,126.08,145.55,126.06,145.62,126.06,145.70,126.05,145.68,126.05,145.55,126.04,145.43,125.96,145.50,125.88,145.70
RZ_3614646_15116,null,null,50,0,3,125.83,145.93,125.89,145.97,125.95,146.07,125.97,146.12,125.95,146.18,125.94,146.18,125.89,146.22,125.86,146.25,125.91,146.30,126.00,146.30,126.10,146.12,126.10,145.93,126.10,145.75,126.14,145.75,126.16,145.75,126.11,145.78,126.01,145.78,125.89,145.78,125.85,145.60,125.85,145.45,125.90,145.30,125.94,145.35,125.94,145.40,125.94,145.45,125.91,145.40,125.90,145.38,125.88,145.30,125.89,145.25,125.96,145.12,126.00,144.95,126.00,144.75,125.94,145.07,125.91,145.45,125.91,145.80,125.91,145.70,125.91,145.55,125.94,145.47,125.97,145.45,126.04,145.43,126.05,145.45,126.05,145.47,126.03,145.50,125.97,145.47,125.99,145.43,126.04,145.38,126.09,145.45,126.12,145.55,126.15,145.57,126.15,145.57,126.19,145.62
RZ_3614646_15117,null,null,50,0,3,126.26,145.78,126.34,145.85,126.36,145.75,126.35,145.70,126.33,145.62,126.30,145.60,126.28,145.45,126.28,145.32,126.20,145.38,126.11,145.47,126.05,145.47,125.99,145.35,125.91,145.28,125.76,145.35,125.66,145.45,125.58,145.53,125.58,145.50,125.70,145.47,125.90,145.40,126.26,145.43,126.86,145.62,127.69,145.97,128.74,146.45,129.84,146.65,131.06,147.38,132.31,148.00,133.49,148.82,134.86,149.05,136.15,149.40,137.38,150.18,138.38,150.85,139.47,151.40,140.49,151.32,141.22,151.75,141.95,152.20,142.51,152.68,143.39,152.90,144.14,153.18,145.07,153.55,145.85,153.72,146.50,154.10,147.30,154.32,148.07,154.53,148.84,155.03,149.29,155.55,149.82,156.00,150.20,155.82,150.54,155.72,150.53,155.78,150.50,155.90
RZ_3614646_15118,null,null,51,0,3,150.54,155.65,150.62,155.35,150.71,155.28,150.75,155.53,150.75,155.78,150.74,155.72,150.71,155.65,150.70,155.70,150.70,155.82,150.69,155.90,150.68,155.80,150.68,155.72,150.68,155.70,150.68,155.50,150.47,155.25,150.29,155.10,149.94,155.15,149.78,155.22,149.57,155.35,149.49,155.47,149.41,155.32,149.32,155.12,149.28,154.90,149.21,154.97,149.26,154.97,149.31,155.00,149.35,155.00,149.36,155.00,149.38,155.00,149.39,154.93,149.22,154.82,149.07,154.72,148.94,154.65,148.95,154.60,148.84,154.47,148.70,154.40,148.59,154.40,148.59,154.50,148.57,154.57,148.56,154.50,148.55,154.43,148.57,154.35,148.57,154.40,148.53,154.47,148.46,154.45,148.40,154.35,148.39,154.28,148.38,154.28,148.35,154.30,148.38,154.30,148.40,154.28
RZ_3614646_15119,null,null,50,0,3,148.45,154.35,148.44,154.45,148.43,154.55,148.31,154.60,148.22,154.65,148.16,154.57,148.19,154.43,148.15,154.30,148.09,154.28,148.04,154.32,148.05,154.32,148.06,154.18,148.10,154.00,148.12,153.82,148.04,153.88,147.94,153.97,147.86,154.05,147.90,154.05,147.97,154.05,148.03,154.00,148.00,153.95,147.95,153.88,147.95,153.88,148.00,153.93,148.05,153.95,148.04,154.05,148.03,154.10,148.01,154.20,147.99,154.22,147.96,154.32,147.94,154.35,147.91,154.30,147.90,154.20,147.84,154.10,147.78,153.80,147.72,153.47,147.70,153.18,147.69,153.35,147.66,153.55,147.66,153.72,147.64,153.75,147.61,153.68,147.59,153.62,147.59,153.60,147.57,153.68,147.56,153.82,147.57,153.93,147.64,153.82,147.70,153.53,147.74,153.22
RZ_3614646_15120,null,null,50,0,3,147.75,153.15,147.69,153.15,147.62,153.18,147.62,153.15,147.69,153.12,147.74,153.10,147.74,153.28,147.74,153.47,147.75,153.60,147.79,153.55,147.81,153.38,147.82,153.25,147.81,153.12,147.81,153.12,147.80,153.15,147.75,153.20,147.71,153.28,147.69,153.30,147.69,153.38,147.66,153.43,147.62,153.47,147.54,153.28,147.49,153.10,147.54,153.10,147.64,153.22,147.72,153.38,147.71,153.32,147.72,153.35,147.74,153.43,147.76,153.47,147.78,153.40,147.78,153.32,147.76,153.18,147.75,153.12,147.74,153.20,147.74,153.28,147.74,153.35,147.74,153.38,147.74,153.40,147.74,153.45,147.75,153.40,147.78,153.35,147.79,153.40,147.79,153.45,147.79,153.35,147.80,153.12,147.81,152.90,147.82,153.03,147.79,153.12,147.75,153.22
RZ_3614646_15121,null,null,50,0,3,147.72,153.22,147.75,153.25,147.79,153.25,147.81,153.20,147.81,153.12,147.81,153.00,147.81,152.90,147.82,153.05,147.82,153.22,147.82,153.40,147.81,153.22,147.85,153.07,147.89,153.10,147.93,153.25,147.91,153.28,147.93,153.15,147.94,153.10,147.91,153.32,147.84,153.57,147.78,153.80,147.78,153.85,147.80,153.85,147.84,153.80,147.82,153.62,147.94,153.40,148.05,153.20,148.14,153.12,148.10,153.12,148.07,153.12,148.05,153.00,148.10,152.88,148.14,152.90,148.15,153.00,148.11,153.07,147.97,152.95,147.90,152.88,147.86,152.82,147.89,152.90,147.89,152.93,147.88,152.93,147.82,153.07,147.78,153.32,147.74,153.55,147.75,153.30,147.80,153.03,147.85,152.75,147.93,152.78,147.97,152.90,148.03,152.97,148.07,153.03
RZ_3614646_15122,null,null,50,0,3,148.12,153.07,148.11,153.28,148.09,153.47,148.09,153.43,148.09,153.25,148.12,153.35,148.14,153.65,148.12,153.68,148.09,153.43,148.05,153.12,148.04,153.10,148.05,153.07,148.05,153.07,148.06,153.07,148.06,153.07,148.05,153.10,148.07,153.10,148.11,153.03,148.14,152.93,148.14,152.78,148.15,152.70,148.18,152.57,148.18,152.53,148.18,152.40,148.16,152.35,148.16,152.30,148.15,152.30,148.10,152.22,148.05,152.15,148.00,152.18,148.05,152.28,148.07,152.40,148.10,152.45,148.10,152.45,148.11,152.43,148.11,152.38,148.10,152.35,148.09,152.53,148.07,152.72,148.06,152.68,148.07,152.45,148.11,152.22,148.14,152.20,148.12,152.18,148.12,152.15,148.15,152.07,148.15,152.03,148.16,152.22,148.14,152.50,148.15,152.75
RZ_3614646_15123,null,null,50,0,3,148.15,152.75,148.20,152.78,148.22,152.80,148.25,152.85,148.25,152.88,148.25,152.70,148.21,152.50,148.16,152.45,148.12,152.70,148.09,152.93,148.04,153.00,147.99,153.00,147.95,152.80,147.93,152.60,147.99,152.43,148.07,152.45,148.15,152.47,148.16,152.47,148.15,152.47,148.15,152.45,148.16,152.45,148.20,152.65,148.24,152.82,148.25,153.00,148.24,153.00,148.28,153.03,148.32,153.03,148.31,152.97,148.24,152.85,148.18,152.75,148.19,152.68,148.20,152.68,148.21,152.70,148.26,152.70,148.30,152.70,148.26,152.70,148.18,152.75,148.15,152.78,148.20,152.82,148.22,152.82,148.20,152.85,148.14,152.75,148.11,152.55,148.11,152.38,148.14,152.28,148.19,152.25,148.24,152.40,148.29,152.60,148.32,152.80,148.29,152.78
RZ_3614646_15124,null,null,50,0,3,148.24,152.75,148.18,152.80,148.16,152.82,148.18,152.85,148.18,152.80,148.18,152.85,148.16,152.85,148.11,152.85,148.06,152.80,148.06,152.72,148.12,152.80,148.18,152.93,148.19,153.00,148.20,152.90,148.21,152.82,148.24,152.78,148.31,152.72,148.38,152.68,148.43,152.62,148.41,152.72,148.39,152.85,148.38,152.97,148.36,152.97,148.36,152.90,148.29,152.70,148.21,152.53,148.20,152.38,148.26,152.32,148.29,152.28,148.26,152.32,148.32,152.47,148.41,152.62,148.44,152.70,148.36,152.68,148.28,152.65,148.26,152.68,148.25,152.38,148.25,152.00,148.15,151.70,147.93,151.80,147.61,151.88,147.16,151.88,146.60,151.85,145.89,151.72,145.20,151.30,144.40,150.88,143.54,150.18,142.51,149.82,141.41,149.12,140.25,148.62
RZ_3614646_15125,null,null,50,10,3,139.10,148.10,138.11,147.95,136.95,147.68,135.85,147.40,134.59,147.22,133.53,147.32,132.51,146.82,131.46,146.18,130.50,145.47,129.45,145.40,128.71,145.40,128.01,145.10,127.55,144.75,127.12,144.38,126.84,144.22,126.51,143.85,126.30,143.55,125.96,143.43,125.74,143.20,125.41,142.80,125.06,142.40,124.59,142.47,124.20,142.62,123.80,142.43,123.46,142.05,123.15,141.53,122.90,141.15,122.72,140.65,122.55,140.30,122.41,140.20,122.26,140.20,122.11,140.32,122.11,140.47,122.16,140.65,122.25,140.68,122.39,140.68,122.55,140.57,122.64,140.35,122.67,140.18,122.64,140.03,122.67,140.00,122.71,140.03,122.74,140.03,122.76,140.03,122.75,139.97,122.75,139.93,122.81,139.85,122.88,139.70,123.08,139.62,123.29,139.68
RZ_3614646_15126,null,null,51,0,3,123.49,139.78,123.59,139.80,123.61,139.80,123.62,139.90,123.64,140.03,123.62,140.12,123.62,140.12,123.72,140.12,123.88,140.07,124.03,140.03,123.99,140.07,123.89,140.20,123.91,140.32,124.04,140.35,124.16,140.30,124.17,140.28,124.16,140.32,124.15,140.43,124.17,140.47,124.21,140.50,124.25,140.45,124.28,140.45,124.29,140.60,124.30,140.75,124.31,140.93,124.33,140.93,124.33,140.97,124.35,141.03,124.45,141.07,124.54,141.05,124.60,141.05,124.58,141.05,124.53,141.03,124.51,141.03,124.51,141.03,124.54,140.95,124.55,140.90,124.56,140.82,124.56,140.95,124.58,141.07,124.59,141.20,124.62,141.15,124.67,141.25,124.76,141.38,124.81,141.55,124.79,141.60,124.76,141.60,124.74,141.22,124.80,140.85,124.72,140.85,124.64,141.18
RZ_3614646_15127,null,null,50,0,3,124.64,141.43,124.72,141.32,124.83,141.22,124.84,141.07,124.85,140.95,124.81,140.82,124.78,140.82,124.75,140.93,124.75,141.05,124.75,141.15,124.75,141.18,124.76,141.05,124.78,140.97,124.79,140.88,124.80,140.85,124.80,140.78,124.80,140.72,124.79,140.65,124.74,140.65,124.69,140.65,124.72,140.72,124.81,140.80,124.89,141.00,124.88,141.18,124.85,141.32,124.83,141.28,124.81,141.32,124.80,141.38,124.81,141.45,124.83,141.50,124.81,141.53,124.79,141.50,124.81,141.53,124.86,141.53,124.94,141.43,124.96,141.40,124.97,141.38,124.99,141.15,124.96,140.85,124.95,140.68,124.91,140.78,124.91,140.90,124.91,140.88,124.90,140.90,124.90,140.88,124.86,140.85,124.84,140.82,124.81,140.82,124.83,140.82,124.84,140.85
RZ_3614646_15128,null,null,50,0,3,124.85,140.88,124.81,140.88,124.79,140.88,124.76,140.85,124.79,140.95,124.81,141.03,124.81,141.07,124.80,141.05,124.79,141.05,124.76,141.12,124.75,141.18,124.80,141.05,124.86,140.88,124.94,140.72,124.99,140.75,125.04,140.78,125.08,140.80,124.94,140.90,124.80,141.00,124.69,141.18,124.71,141.28,124.75,141.10,124.76,140.85,124.79,140.60,124.86,140.65,124.92,140.72,124.96,140.80,124.92,140.80,124.90,140.75,124.90,140.70,124.89,140.65,124.92,140.65,124.96,140.62,124.99,140.68,124.99,140.72,124.99,140.50,124.97,140.22,124.94,140.18,124.88,140.35,124.84,140.47,124.83,140.35,124.89,140.25,124.96,140.43,125.01,140.65,124.97,140.60,124.92,140.35,124.89,140.12,124.86,140.30,124.86,140.47,124.86,140.62
RZ_3614646_15129,null,null,51,0,3,124.92,140.60,124.96,140.50,124.99,140.43,124.96,140.40,124.91,140.57,124.89,140.70,124.86,140.78,124.91,140.62,124.94,140.50,124.81,140.43,124.67,140.35,124.65,140.15,124.75,139.95,124.85,140.12,124.89,140.40,124.91,140.62,124.96,140.57,124.97,140.53,124.91,140.47,124.83,140.43,124.75,140.35,124.78,140.30,124.81,140.25,124.84,140.28,124.84,140.28,124.79,140.30,124.75,140.32,124.71,140.38,124.71,140.43,124.71,140.30,124.72,140.18,124.78,139.90,124.81,139.75,124.84,139.60,124.83,139.57,124.83,139.57,124.83,139.62,124.84,139.88,124.80,140.18,124.75,140.57,124.72,140.80,124.74,140.53,124.71,140.15,124.70,139.80,124.75,139.88,124.83,139.95,124.90,140.00,124.89,140.05,124.89,140.12,124.89,140.22,124.90,140.30
RZ_3614646_15130,null,null,50,0,3,124.91,140.07,124.91,139.78,124.86,139.60,124.81,139.97,124.75,140.32,124.74,140.18,124.76,139.80,124.81,139.35,124.88,139.28,124.91,139.28,124.95,139.35,124.95,139.43,124.94,139.35,124.92,139.25,124.91,139.47,124.89,139.82,124.88,140.18,124.92,140.12,124.96,140.05,124.94,139.95,124.86,139.75,124.81,139.53,124.85,139.32,124.89,139.38,124.91,139.45,124.94,139.53,124.96,139.55,124.90,139.55,124.84,139.53,124.78,139.47,124.80,139.50,124.81,139.55,124.81,139.60,124.80,139.65,124.81,139.68,124.83,139.68,124.83,139.60,124.80,139.50,124.78,139.38,124.78,139.35,124.83,139.35,124.85,139.38,124.85,139.40,124.81,139.43,124.78,139.53,124.76,139.55,124.76,139.60,124.84,139.68,124.91,139.78,124.89,139.88
RZ_3614646_15131,null,null,51,0,3,124.80,140.03,124.70,140.18,124.71,139.88,124.71,139.43,124.71,138.97,124.70,138.97,124.70,138.97,124.69,138.85,124.67,138.72,124.64,138.93,124.60,139.28,124.59,139.50,124.60,139.47,124.61,139.45,124.58,139.53,124.54,139.50,124.61,139.45,124.71,139.43,124.80,139.40,124.76,139.50,124.72,139.55,124.66,139.62,124.62,139.60,124.59,139.62,124.55,139.43,124.36,139.25,124.15,139.07,123.62,138.78,123.15,138.45,122.49,137.97,121.85,137.82,121.10,137.70,120.21,137.25,119.28,136.82,118.05,136.40,116.81,135.95,115.60,135.10,114.42,134.05,113.34,133.18,112.12,132.38,111.05,131.68,109.95,130.72,108.75,129.90,107.56,129.12,106.20,128.53,104.95,128.12,103.61,126.67,102.30,125.65,100.95,124.22,99.44,123.00,97.83,121.67
RZ_3614646_15132,null,null,51,0,3,96.21,120.47,94.45,120.00,92.97,119.45,91.41,118.75,90.24,118.20,88.96,117.75,87.89,117.05,86.83,116.33,85.75,114.88,84.79,114.03,83.78,112.65,83.01,111.97,82.24,111.10,81.67,110.45,80.97,109.40,80.45,108.60,79.74,107.83,79.01,107.08,78.06,106.38,77.15,106.00,76.17,105.58,75.26,105.12,74.49,104.35,73.92,103.97,73.39,103.55,73.05,103.08,72.83,102.53,72.83,102.03,72.92,101.85,73.08,101.58,73.40,101.10,73.60,100.60,73.91,100.28,74.06,100.05,74.26,99.70,74.30,99.50,74.33,99.42,74.39,99.17,74.46,98.88,74.55,98.58,74.56,98.50,74.83,98.28,75.08,98.10,75.34,98.08,75.45,98.17,75.58,98.17,75.71,98.10,75.74,98.00,75.86,97.95,76.09,97.90,76.30,97.85
RZ_3614646_15133,null,null,50,0,3,76.40,97.85,76.40,97.78,76.40,97.70,76.42,97.67,76.47,97.75,76.54,97.88,76.69,98.03,76.80,98.15,76.89,98.28,76.89,98.40,76.94,98.50,76.97,98.53,77.01,98.50,77.00,98.47,76.96,98.50,76.91,98.83,76.86,99.17,76.83,99.47,76.86,99.47,76.94,99.53,77.04,99.60,77.10,99.58,77.12,99.42,77.15,99.25,77.16,99.15,77.17,99.10,77.17,99.22,77.17,99.38,77.17,99.53,77.19,99.53,77.21,99.35,77.24,99.15,77.28,98.97,77.26,99.00,77.20,99.28,77.12,99.55,77.08,99.78,77.10,99.62,77.12,99.50,77.14,99.55,77.15,99.67,77.10,99.80,77.06,99.78,77.06,99.75,77.10,99.85,77.11,100.15,77.09,100.45,77.08,100.60,77.05,100.60,77.01,100.60
RZ_3614646_15134,null,null,50,0,3,77.06,100.62,77.14,100.62,77.21,100.60,77.20,100.47,77.20,100.40,77.20,100.35,77.20,100.35,77.20,100.35,77.20,100.35,77.20,100.38,77.21,100.40,77.20,100.47,77.19,100.58,77.15,100.62,77.12,100.55,77.17,100.33,77.24,100.17,77.29,100.15,77.28,100.22,77.25,100.33,77.21,100.42,77.20,100.50,77.20,100.58,77.25,100.53,77.30,100.47,77.33,100.45,77.33,100.55,77.31,100.72,77.34,100.90,77.38,100.90,77.42,100.72,77.46,100.55,77.51,100.47,77.55,100.47,77.46,100.50,77.35,100.45,77.22,100.40,77.21,100.35,77.20,100.53,77.20,100.72,77.21,100.92,77.25,100.78,77.29,100.65,77.29,100.67,77.28,100.88,77.25,101.08,77.24,101.20,77.22,101.28,77.24,101.38,77.31,101.20
RZ_3614646_15135,null,null,50,0,3,77.38,101.03,77.44,100.88,77.46,100.90,77.47,100.92,77.47,101.08,77.46,101.22,77.45,101.40,77.44,101.47,77.44,101.55,77.45,101.60,77.45,101.62,77.44,101.62,77.42,101.60,77.38,101.55,77.34,101.53,77.30,101.58,77.26,101.65,77.24,101.83,77.26,101.92,77.30,101.97,77.36,101.90,77.35,101.65,77.34,101.42,77.34,101.28,77.35,101.28,77.35,101.40,77.35,101.55,77.34,101.70,77.35,101.60,77.36,101.53,77.36,101.45,77.40,101.45,77.44,101.42,77.46,101.50,77.50,101.60,77.54,101.53,77.58,101.35,77.58,101.17,77.56,101.25,77.51,101.40,77.45,101.60,77.40,101.67,77.39,101.72,77.39,101.72,77.35,101.67,77.33,101.60,77.33,101.47,77.35,101.40,77.36,101.40,77.41,101.45
RZ_3614646_15136,null,null,51,0,3,77.46,101.50,77.53,101.42,77.56,101.35,77.59,101.28,77.61,101.28,77.62,101.35,77.64,101.45,77.64,101.55,77.62,101.55,77.58,101.53,77.54,101.45,77.54,101.17,77.56,100.95,77.58,100.80,77.55,100.92,77.54,101.08,77.56,101.20,77.61,101.28,77.64,101.42,77.58,101.53,77.47,101.58,77.42,101.50,77.49,101.42,77.58,101.40,77.65,101.35,77.65,101.17,77.64,101.00,77.61,100.95,77.60,101.00,77.58,101.05,77.55,100.88,77.53,100.70,77.53,100.60,77.54,100.70,77.59,100.80,77.64,100.80,77.70,100.78,77.72,100.70,77.74,100.60,77.72,100.53,77.70,100.50,77.67,100.67,77.58,100.88,77.49,100.95,77.41,100.85,77.45,100.80,77.49,100.85,77.53,100.88,77.58,100.92,77.62,101.03,77.61,101.12
RZ_3614646_15137,null,null,50,0,3,77.54,101.15,77.47,101.17,77.46,101.17,77.46,101.15,77.45,100.97,77.45,100.83,77.45,100.65,77.42,100.62,77.44,100.62,77.45,100.60,77.49,100.55,77.53,100.50,77.58,100.47,77.59,100.50,77.62,100.50,77.65,100.47,77.66,100.42,77.62,100.35,77.59,100.30,77.58,100.25,77.56,100.35,77.55,100.47,77.53,100.67,77.53,100.75,77.53,100.80,77.53,100.75,77.54,100.65,77.53,100.58,77.51,100.50,77.50,100.50,77.45,100.50,77.40,100.45,77.39,100.35,77.50,100.25,77.62,100.22,77.71,100.33,77.71,100.42,77.67,100.60,77.61,100.70,77.56,100.83,77.55,100.80,77.53,100.75,77.49,100.67,77.44,100.60,77.40,100.60,77.38,100.60,77.41,100.58,77.47,100.55,77.53,100.55,77.53,100.55
RZ_3614646_15138,null,null,50,0,3,77.54,100.53,77.55,100.62,77.54,100.78,77.54,100.90,77.54,100.90,77.46,100.92,77.38,100.90,77.35,100.78,77.41,100.60,77.47,100.55,77.49,100.65,77.47,100.67,77.46,100.65,77.45,100.55,77.42,100.55,77.40,100.60,77.36,100.65,77.38,100.62,77.36,100.70,77.35,100.83,77.33,101.05,77.30,101.15,77.26,101.22,77.24,101.20,77.21,100.97,77.22,100.75,77.22,100.67,77.22,100.83,77.25,100.80,77.35,100.65,77.45,100.50,77.51,100.53,77.46,100.50,77.42,100.45,77.40,100.53,77.39,100.62,77.38,100.75,77.31,100.90,77.25,101.00,77.21,100.92,77.28,100.80,77.34,100.65,77.36,100.70,77.36,100.75,77.36,100.80,77.35,100.90,77.34,100.95,77.31,100.92,77.31,100.88,77.31,100.83
RZ_3614646_15139,null,null,49,10,3,77.33,100.80,77.35,100.75,77.36,100.70,77.36,100.62,77.24,100.47,77.10,100.30,76.96,100.20,76.96,100.15,76.97,100.10,77.03,100.05,77.09,100.03,77.14,100.08,77.31,100.17,77.62,100.58,78.21,100.92,78.79,101.45,79.66,101.72,80.47,102.03,81.81,102.22,82.97,102.50,84.36,102.58,85.45,102.58,86.88,102.42,88.39,102.17,89.96,101.80,91.29,101.30,92.51,100.95,93.99,100.72,95.56,100.45,97.25,100.12,98.80,99.72,100.24,99.20,101.69,98.75,102.97,98.17,104.40,97.92,105.70,97.90,106.94,98.08,107.97,98.35,109.14,98.42,110.16,98.62,111.33,98.72,112.29,98.58,113.22,98.20,114.03,97.83,114.78,97.47,115.51,97.25,116.38,97.20,116.99,97.47,117.90,97.78
RZ_3614646_15140,null,null,51,0,3,118.49,97.95,119.38,97.97,120.06,98.10,121.14,98.12,122.09,98.08,122.95,97.95,123.45,97.88,124.01,97.88,124.44,97.90,124.78,97.90,124.83,97.92,124.86,97.90,124.85,98.03,124.62,98.12,124.41,98.12,124.09,97.95,123.94,97.72,123.71,97.55,123.56,97.40,123.42,97.45,123.36,97.58,123.38,97.47,123.36,97.25,123.31,96.92,123.10,96.83,122.91,96.80,122.71,96.90,122.54,97.00,122.33,97.05,122.08,97.05,121.94,97.05,121.70,97.05,121.53,97.17,121.35,97.25,121.34,97.30,121.33,97.17,121.14,97.10,120.95,97.08,120.75,97.12,120.71,97.10,120.66,97.12,120.69,97.15,120.72,97.03,120.66,96.83,120.54,96.55,120.38,96.50,120.31,96.47,120.31,96.55,120.33,96.70,120.34,96.83,120.33,96.95
RZ_3614646_15141,null,null,51,0,3,120.30,96.92,120.26,96.88,120.20,96.78,120.10,96.67,119.99,96.58,119.90,96.58,119.90,96.45,119.90,96.35,119.91,96.25,119.90,96.30,119.89,96.40,119.89,96.50,119.89,96.58,119.75,96.80,119.61,97.03,119.49,97.33,119.49,97.40,119.50,97.42,119.54,97.30,119.56,97.20,119.54,97.12,119.50,97.22,119.45,97.33,119.44,97.45,119.42,97.45,119.42,97.45,119.42,97.45,119.42,97.35,119.41,97.28,119.40,97.17,119.42,97.12,119.47,97.03,119.54,96.92,119.56,96.95,119.60,97.00,119.56,97.05,119.46,97.15,119.36,97.30,119.33,97.58,119.30,97.75,119.28,97.83,119.25,97.78,119.25,97.62,119.25,97.55,119.21,97.50,119.16,97.58,119.11,97.55,119.12,97.55,119.20,97.47,119.28,97.40,119.34,97.30
RZ_3614646_15142,null,null,50,0,3,119.35,97.30,119.35,97.28,119.33,97.28,119.31,97.22,119.29,97.17,119.28,97.20,119.26,97.28,119.14,97.35,119.03,97.33,118.92,97.25,118.94,97.20,118.94,97.15,118.95,97.17,118.99,97.17,119.04,97.20,119.12,97.17,119.19,97.15,119.22,97.12,119.31,97.12,119.39,97.08,119.46,97.03,119.45,97.17,119.39,97.35,119.29,97.62,118.88,97.67,118.30,97.70,117.61,97.67,116.92,97.67,116.21,97.12,115.22,96.40,114.35,95.20,113.30,94.53,112.62,93.33,111.69,92.28,110.96,91.05,109.94,90.22,109.04,89.65,108.14,89.35,107.14,88.60,106.29,87.62,105.56,86.65,104.99,85.47,104.33,84.50,103.50,83.00,102.71,82.22,101.94,81.22,101.05,80.53,100.31,79.55,99.61,78.78,98.94,78.20
RZ_3614646_15143,null,null,50,0,3,98.15,77.85,97.51,77.58,96.89,77.08,96.39,76.72,95.89,76.00,95.45,75.25,95.06,74.50,94.60,74.12,94.29,74.00,93.94,73.88,93.78,73.88,93.58,73.62,93.30,73.35,93.04,73.03,92.78,72.80,92.64,72.47,92.50,72.05,92.50,71.78,92.55,71.65,92.50,71.72,92.42,71.75,92.38,71.70,92.44,71.67,92.51,71.65,92.61,71.47,92.67,71.33,92.72,71.25,92.76,71.35,92.76,71.40,92.76,71.38,92.78,71.33,92.85,71.33,92.97,71.28,93.06,71.20,93.09,71.00,93.05,70.85,93.09,70.85,93.20,71.03,93.30,71.22,93.35,71.30,93.41,71.20,93.49,71.08,93.56,71.00,93.56,70.97,93.55,70.95,93.56,70.95,93.58,70.97,93.60,70.95,93.64,70.92,93.78,71.00
RZ_3614646_15144,null,null,50,0,3,93.91,71.10,94.06,71.17,94.08,71.15,94.04,71.30,93.99,71.50,93.94,71.70,93.94,71.65,93.95,71.62,93.95,71.62,93.92,71.67,94.01,71.72,94.11,71.95,94.20,72.17,94.19,72.30,94.17,72.20,94.17,72.17,94.17,72.25,94.16,72.35,94.17,72.40,94.19,72.45,94.16,72.50,94.14,72.55,94.10,72.53,94.10,72.42,94.10,72.60,94.10,72.85,94.12,73.10,94.15,73.10,94.17,73.10,94.26,73.10,94.35,73.12,94.34,73.12,94.22,73.10,94.11,73.03,94.16,72.97,94.30,72.95,94.44,72.80,94.41,72.62,94.31,72.65,94.20,72.78,94.19,72.90,94.19,72.90,94.25,72.97,94.31,73.05,94.38,73.12,94.36,73.15,94.36,73.17,94.35,73.30,94.34,73.47,94.36,73.67
RZ_3614646_15145,null,null,50,0,3,94.40,73.70,94.42,73.70,94.40,73.67,94.38,73.67,94.36,73.65,94.36,73.65,94.38,73.62,94.36,73.62,94.35,73.60,94.33,73.60,94.30,73.62,94.34,73.67,94.39,73.72,94.45,73.62,94.45,73.55,94.45,73.70,94.44,73.92,94.49,74.10,94.55,74.05,94.61,74.03,94.60,74.03,94.61,73.83,94.62,73.65,94.61,73.65,94.60,73.85,94.59,74.05,94.59,74.05,94.59,73.92,94.59,73.83,94.58,73.75,94.55,73.83,94.55,73.85,94.59,73.85,94.61,73.85,94.61,73.92,94.58,73.97,94.56,73.92,94.54,73.83,94.53,73.83,94.50,73.95,94.46,74.10,94.45,74.15,94.44,74.20,94.44,74.17,94.42,74.28,94.44,74.38,94.46,74.33,94.50,74.17,94.51,74.03,94.50,73.92
RZ_3614646_15146,null,null,49,0,3,94.49,73.85,94.58,73.78,94.67,73.75,94.79,73.70,94.79,73.85,94.78,74.03,94.75,74.20,94.72,74.35,94.71,74.47,94.71,74.42,94.72,74.28,94.74,74.00,94.69,73.92,94.61,74.03,94.53,74.22,94.56,74.38,94.60,74.30,94.61,74.25,94.56,74.25,94.53,74.33,94.50,74.40,94.51,74.45,94.55,74.45,94.60,74.35,94.61,74.25,94.58,74.28,94.53,74.40,94.55,74.50,94.64,74.40,94.75,74.28,94.76,74.17,94.78,74.20,94.80,74.17,94.83,74.15,94.81,74.12,94.72,74.17,94.64,74.28,94.60,74.42,94.60,74.50,94.59,74.38,94.58,74.22,94.56,74.05,94.59,74.05,94.60,74.03,94.61,73.97,94.62,73.92,94.64,73.92,94.66,73.90,94.69,74.05
RZ_3614646_15147,null,null,50,0,3,94.69,74.22,94.69,74.42,94.62,74.40,94.59,74.30,94.55,74.30,94.55,74.40,94.54,74.47,94.54,74.47,94.53,74.40,94.50,74.38,94.51,74.38,94.55,74.40,94.58,74.42,94.59,74.45,94.59,74.53,94.58,74.65,94.56,74.75,94.59,74.78,94.62,74.72,94.64,74.58,94.65,74.50,94.65,74.42,94.66,74.45,94.67,74.45,94.71,74.45,94.71,74.60,94.70,74.75,94.66,74.88,94.64,74.78,94.61,74.70,94.56,74.50,94.51,74.38,94.46,74.22,94.45,74.20,94.45,74.22,94.55,74.22,94.65,74.22,94.69,74.28,94.58,74.35,94.46,74.42,94.47,74.40,94.54,74.42,94.59,74.55,94.58,74.67,94.56,74.85,94.56,74.90,94.59,74.95,94.61,74.97,94.61,75.03,94.61,75.08
RZ_3614646_15148,null,null,50,0,3,94.58,75.08,94.53,75.08,94.51,74.83,94.54,74.58,94.55,74.22,94.53,74.12,94.53,74.20,94.55,74.33,94.56,74.42,94.56,74.38,94.56,74.28,94.58,74.17,94.58,74.22,94.58,74.38,94.70,74.45,94.88,74.35,95.25,74.67,95.51,75.08,95.91,75.40,96.20,75.30,96.67,75.00,97.19,74.75,97.69,74.55,98.11,74.67,98.41,74.78,98.64,74.62,98.81,74.35,98.97,74.03,99.12,73.95,99.17,73.83,99.35,73.72,99.53,73.70,99.71,73.70,99.80,73.70,99.95,73.75,100.11,73.80,100.24,73.85,100.29,73.88,100.34,73.85,100.36,73.72,100.39,73.60,100.41,73.28,100.42,73.05,100.41,72.83,100.38,72.80,100.33,72.78,100.28,72.75,100.21,72.72,100.17,72.70,100.15,72.65
RZ_3614646_15149,null,null,50,0,3,100.14,72.60,100.14,72.58,100.15,72.47,100.20,72.38,100.24,72.30,100.26,72.33,100.28,72.35,100.29,72.38,100.22,72.35,100.17,72.35,100.12,72.47,100.14,72.55,100.11,72.65,100.08,72.58,100.08,72.58,100.08,72.50,100.08,72.25,100.03,72.03,99.91,71.90,99.84,71.90,99.75,71.88,99.72,71.80,99.70,71.80,99.71,71.80,99.72,71.85,99.72,71.92,99.72,72.08,99.71,72.17,99.74,72.25,99.76,72.25,99.76,72.25,99.78,72.25,99.81,72.25,99.86,72.25,99.79,72.12,99.71,72.00,99.61,71.85,99.59,71.85,99.55,72.03,99.53,72.22,99.51,72.42,99.53,72.45,99.54,72.47,99.55,72.30,99.55,72.12,99.55,71.88,99.54,71.83,99.50,72.03,99.50,72.25,99.50,72.50
RZ_3614646_15150,null,null,50,0,3,99.47,72.42,99.44,72.35,99.47,72.28,99.54,72.28,99.60,72.28,99.60,72.28,99.60,72.28,99.60,72.28,99.62,72.30,99.66,72.28,99.67,72.25,99.65,72.33,99.65,72.40,99.64,72.62,99.58,72.72,99.49,72.75,99.39,72.65,99.38,72.65,99.35,72.75,99.29,72.83,99.24,72.83,99.16,72.78,99.15,72.67,99.22,72.60,99.31,72.53,99.40,72.50,99.40,72.50,99.41,72.55,99.41,72.75,99.42,72.90,99.45,72.92,99.47,72.83,99.44,72.72,99.40,72.70,99.36,72.67,99.36,72.62,99.36,72.60,99.38,72.58,99.36,72.55,99.36,72.50,99.34,72.40,99.31,72.33,99.28,72.40,99.29,72.50,99.30,72.60,99.33,72.67,99.33,72.75,99.33,72.80,99.33,72.80,99.33,72.62
RZ_3614646_15151,null,null,51,0,3,99.34,72.45,99.34,72.45,99.31,72.60,99.29,72.78,99.28,72.80,99.26,72.90,99.26,72.95,99.29,72.92,99.31,72.92,99.35,72.97,99.38,73.08,99.39,73.10,99.41,73.03,99.34,73.00,99.25,73.05,99.28,73.12,99.39,73.20,99.46,73.25,99.36,73.20,99.28,73.17,99.24,73.15,99.26,73.17,99.25,73.17,99.20,73.15,99.17,72.90,99.17,72.67,99.19,72.65,99.17,72.85,99.16,73.05,99.14,73.03,99.15,73.00,99.17,72.95,99.21,72.90,99.24,72.90,99.25,72.97,99.26,73.05,99.26,73.12,99.28,73.12,99.29,73.05,99.29,73.00,99.29,72.95,99.26,72.97,99.25,73.03,99.20,72.97,99.17,72.90,99.14,72.90,99.11,73.12,99.08,73.33,99.06,73.40,99.05,73.40,99.04,73.42
RZ_3614646_15152,null,null,50,0,3,99.06,73.47,99.08,73.47,99.11,73.42,99.17,73.35,99.21,73.28,99.25,73.10,99.22,72.92,99.22,72.75,99.21,72.78,99.21,72.80,99.21,72.80,99.24,72.78,99.28,72.72,99.31,72.70,99.31,72.70,99.29,72.83,99.26,72.97,99.22,73.12,99.20,73.08,99.22,73.00,99.26,73.10,99.30,73.28,99.30,73.20,99.31,72.95,99.33,72.67,99.30,72.80,99.26,72.92,99.22,73.08,99.20,73.12,99.15,73.20,99.11,73.20,99.10,73.25,99.15,73.28,99.20,73.30,99.17,73.25,99.16,73.22,99.16,73.12,99.19,73.05,99.21,72.97,99.21,73.00,99.21,73.00,99.21,73.00,99.20,72.97,99.19,72.92,99.17,72.90,99.19,72.88,99.25,72.85,99.30,72.78,99.35,72.78,99.35,72.92
RZ_3614646_15153,null,null,50,0,3,99.30,73.08,99.22,73.25,99.17,73.22,99.15,73.38,99.12,73.53,99.16,73.67,99.22,73.67,99.25,73.58,99.21,73.40,99.17,73.20,99.17,73.10,99.17,73.12,99.14,73.15,99.12,73.00,99.01,72.85,98.92,72.65,98.85,72.62,98.86,72.60,98.88,72.60,99.10,72.62,99.34,72.70,99.96,72.80,100.72,72.90,101.58,73.22,102.59,73.88,103.62,74.85,105.03,76.47,106.25,78.00,107.70,79.47,109.15,80.65,110.76,81.75,112.15,83.05,113.53,84.53,114.95,86.22,116.05,87.42,117.17,88.62,118.09,89.95,119.40,91.58,120.69,92.70,121.86,94.33,123.14,95.95,124.40,98.03,125.60,99.85,126.53,101.50,127.21,103.17,128.12,104.55,129.03,106.30,129.93,107.97,130.55,109.95,131.15,111.95
RZ_3614646_15154,null,null,50,0,3,131.84,114.17,132.70,116.47,133.46,119.10,134.26,121.60,134.95,123.85,135.49,126.47,135.85,128.72,136.11,131.32,136.55,133.05,136.76,135.38,136.89,136.90,136.86,138.68,136.81,140.07,136.59,141.53,136.32,142.95,136.10,144.43,135.85,145.90,135.59,147.38,135.25,148.38,135.03,149.43,134.81,150.12,134.70,150.72,134.60,151.05,134.51,151.55,134.41,151.97,134.39,152.47,134.26,152.57,134.07,152.68,133.84,152.68,133.62,152.72,133.46,152.97,133.07,153.25,132.75,153.25,132.44,153.03,132.39,152.80,132.26,152.78,132.15,152.75,132.07,152.72,132.05,152.70,132.01,152.62,131.85,152.45,131.64,152.32,131.44,152.20,131.36,151.93,131.28,151.68,131.20,151.40,131.19,151.22,131.26,151.10,131.20,151.07,131.09,150.88
RZ_3614646_15155,null,null,50,0,3,130.97,150.65,130.94,150.40,130.94,150.40,130.94,150.40,130.99,150.38,130.97,150.32,130.86,149.95,130.76,149.60,130.66,149.28,130.70,149.25,130.75,149.25,130.72,149.25,130.65,149.03,130.59,148.78,130.61,148.55,130.62,148.45,130.62,148.38,130.61,148.32,130.60,148.28,130.59,148.15,130.59,148.03,130.54,147.95,130.50,147.68,130.47,147.38,130.49,147.05,130.51,147.03,130.54,147.03,130.54,146.70,130.53,146.40,130.53,146.05,130.54,146.03,130.54,146.10,130.55,146.20,130.55,146.30,130.54,146.28,130.53,146.25,130.53,145.97,130.53,145.70,130.53,145.40,130.53,145.40,130.53,145.40,130.53,145.43,130.53,145.47,130.51,145.43,130.49,145.35,130.49,145.30,130.51,145.32,130.53,145.32,130.54,145.40,130.55,145.53
RZ_3614646_15156,null,null,50,0,3,130.55,145.62,130.53,145.70,130.50,145.72,130.51,145.55,130.50,145.38,130.49,145.20,130.43,145.28,130.36,145.32,130.31,145.18,130.30,145.00,130.28,144.70,130.31,144.57,130.36,144.45,130.40,144.32,130.40,144.22,130.40,144.07,130.39,144.03,130.36,144.07,130.31,144.18,130.29,144.25,130.29,144.25,130.30,144.38,130.29,144.50,130.28,144.65,130.31,144.22,130.34,143.80,130.35,143.72,130.34,144.05,130.32,144.35,130.32,144.28,130.29,143.97,130.26,143.68,130.19,143.43,130.15,143.47,130.12,143.55,130.15,143.62,130.16,143.68,130.15,143.70,130.09,143.70,130.04,143.80,130.03,143.90,130.09,143.70,130.06,143.40,129.97,143.18,129.90,143.28,129.91,143.43,129.97,143.50,130.03,143.65,130.07,143.75,130.06,143.85
RZ_3614646_15157,null,null,50,0,3,130.07,143.85,130.10,143.65,130.12,143.47,130.11,143.30,130.10,143.30,130.07,143.30,130.10,143.30,130.11,143.18,130.14,143.12,130.14,143.05,130.18,143.12,130.22,143.10,130.21,143.03,130.19,142.97,130.18,142.97,130.22,142.85,130.21,142.70,130.16,142.53,130.10,142.50,130.09,142.68,130.10,142.95,130.11,143.25,130.11,143.30,130.10,143.15,130.10,143.00,130.15,142.75,130.16,142.60,130.16,142.47,130.16,142.57,130.15,142.75,130.07,142.90,130.01,143.00,129.99,142.97,130.00,142.95,130.03,142.93,130.00,142.88,130.01,142.82,130.01,142.80,130.03,142.78,130.04,142.80,130.04,142.85,130.04,142.97,130.04,143.03,130.05,143.00,130.03,142.93,130.01,142.88,130.01,142.85,130.03,142.80,130.04,142.72,130.00,142.70
RZ_3614646_15158,null,null,50,0,3,129.95,142.70,129.89,142.55,129.86,142.38,129.95,142.25,130.06,142.35,130.19,142.43,130.20,142.47,130.21,142.47,130.22,142.50,130.18,142.35,130.10,142.20,130.04,142.05,130.03,142.05,130.01,142.03,130.00,142.32,130.00,142.62,130.01,142.93,130.06,142.93,130.10,142.80,130.12,142.82,130.03,142.80,129.94,142.82,129.93,142.72,130.00,142.68,130.09,142.68,130.11,142.68,130.15,142.60,130.19,142.55,130.19,142.50,130.25,142.43,130.30,142.32,130.31,142.22,130.24,142.20,130.12,142.20,130.05,142.28,130.01,142.57,130.03,142.90,130.03,143.15,130.04,143.05,130.05,142.80,130.03,142.43,130.00,142.18,129.82,142.03,129.70,141.38,129.43,140.75,129.21,140.07,128.78,140.03,128.47,140.00,128.09,139.62,127.86,139.03
RZ_3614646_15159,null,null,51,0,3,127.61,138.28,127.50,137.90,127.42,137.70,127.39,137.45,127.36,137.20,127.29,137.00,127.24,136.90,127.21,136.70,126.99,136.50,126.78,136.35,126.60,135.62,126.66,134.93,126.53,134.25,126.36,134.10,126.15,133.88,126.11,133.65,126.08,133.18,126.15,132.78,126.24,132.40,126.29,132.40,126.26,132.28,126.24,132.10,126.17,131.72,126.12,131.55,126.08,131.38,126.10,131.45,126.20,131.45,126.29,131.25,126.35,130.93,126.35,130.62,126.26,130.47,126.19,130.35,126.12,130.22,126.17,130.18,126.20,130.20,126.20,130.25,126.19,130.12,126.14,130.00,126.09,130.03,126.05,130.20,126.06,130.12,126.09,129.90,126.16,129.75,126.22,129.90,126.28,130.05,126.26,129.97,126.24,129.80,126.22,129.78,126.20,129.90,126.20,130.03,126.21,130.03
RZ_3614646_15160,null,null,50,0,3,126.24,130.12,126.22,130.20,126.22,130.25,126.21,130.22,126.21,130.25,126.20,130.30,126.21,130.40,126.22,130.55,126.26,130.68,126.29,130.88,126.29,131.00,126.26,131.03,126.21,130.95,126.19,130.72,126.17,130.50,126.19,130.28,126.25,130.15,126.26,130.30,126.28,130.38,126.26,130.43,126.28,130.57,126.29,130.80,126.29,131.03,126.33,130.97,126.38,130.93,126.40,130.95,126.39,130.97,126.35,131.05,126.38,131.12,126.41,131.00,126.49,130.80,126.54,130.57,126.58,130.53,126.58,130.53,126.55,130.62,126.51,130.78,126.49,130.93,126.47,131.05,126.44,131.15,126.41,131.22,126.39,131.30,126.40,131.32,126.42,131.32,126.45,131.35,126.47,131.38,126.49,131.43,126.45,131.45,126.41,131.40,126.44,131.30,126.49,131.20
RZ_3614646_15161,null,null,51,0,3,126.55,131.10,126.58,131.05,126.59,131.03,126.59,131.07,126.56,131.20,126.55,131.32,126.58,131.40,126.60,131.20,126.58,130.97,126.54,130.82,126.54,130.85,126.55,130.90,126.56,131.03,126.56,131.12,126.58,131.25,126.60,131.35,126.61,131.45,126.62,131.47,126.64,131.38,126.65,131.30,126.67,131.28,126.70,131.28,126.67,131.32,126.64,131.35,126.65,131.40,126.67,131.43,126.70,131.43,126.67,131.35,126.66,131.28,126.69,131.07,126.72,130.97,126.75,131.05,126.71,131.25,126.67,131.47,126.64,131.50,126.64,131.47,126.58,131.43,126.51,131.45,126.54,131.50,126.62,131.55,126.71,131.53,126.62,131.55,126.55,131.62,126.56,131.72,126.66,131.80,126.74,131.82,126.71,131.80,126.67,131.78,126.66,131.65,126.66,131.53,126.65,131.43
RZ_3614646_15162,null,null,49,0,3,126.65,131.40,126.64,131.40,126.66,131.57,126.69,131.78,126.71,131.97,126.69,131.88,126.66,131.70,126.62,131.57,126.65,131.57,126.67,131.62,126.66,131.65,126.64,131.62,126.64,131.62,126.67,131.62,126.71,131.62,126.72,131.57,126.72,131.53,126.75,131.45,126.76,131.43,126.75,131.60,126.78,131.78,126.79,131.93,126.84,131.93,126.92,131.88,127.01,131.85,127.06,131.78,127.05,131.62,127.03,131.50,126.84,131.45,126.64,131.20,126.42,131.03,126.24,130.82,125.89,130.75,125.41,130.50,124.79,129.55,124.31,128.45,123.60,126.72,122.97,125.53,122.16,124.12,121.29,123.33,120.51,122.30,119.67,121.65,118.99,120.42,118.30,118.83,117.78,117.10,117.11,115.83,116.39,114.42,115.67,113.05,115.08,111.75
RZ_3614646_15163,null,null,50,0,3,114.47,110.85,113.89,109.92,113.34,108.30,112.88,106.72,112.47,105.17,112.19,104.03,111.94,103.20,111.60,102.00,111.28,100.90,110.97,99.35,110.72,98.28,110.53,97.17,110.26,96.58,110.10,95.62,109.96,95.15,109.96,94.35,109.95,94.03,110.04,93.65,110.17,93.38,110.31,93.10,110.38,92.65,110.51,92.42,110.64,92.22,110.76,92.22,110.78,92.20,110.72,92.17,110.67,91.65,110.61,90.95,110.60,90.22,110.59,89.92,110.59,89.80,110.60,89.62,110.62,89.53,110.65,89.42,110.67,89.38,110.70,89.35,110.71,89.30,110.76,89.28,110.81,89.35,110.86,89.47,110.86,89.67,110.86,89.80,110.85,89.90,110.85,89.90,110.85,89.92,110.86,89.92,110.88,89.92,110.89,89.95,110.90,90.10,110.91,90.22
RZ_3614646_15164,null,null,50,0,3,110.92,90.25,110.95,90.17,110.95,90.15,110.95,90.22,110.95,90.28,110.94,90.35,110.91,90.45,110.96,90.55,111.03,90.60,111.03,90.75,110.95,91.10,110.90,91.45,110.95,91.60,111.03,91.55,111.06,91.53,111.08,91.50,111.14,91.45,111.19,91.40,111.24,91.70,111.24,92.00,111.24,92.28,111.12,92.25,111.01,92.22,110.96,92.22,111.01,92.33,111.06,92.40,111.06,92.50,111.06,92.50,111.14,92.47,111.20,92.45,111.22,92.45,111.20,92.45,111.19,92.60,111.22,92.85,111.25,93.12,111.24,93.20,111.20,93.22,111.15,93.25,111.12,93.33,111.11,93.40,111.11,93.42,111.10,93.45,111.11,93.45,111.12,93.42,111.15,93.42,111.16,93.40,111.17,93.35,111.19,93.33,111.16,93.33,111.14,93.33
RZ_3614646_15165,null,null,50,0,3,111.19,93.33,111.26,93.33,111.35,93.30,111.38,93.15,111.40,93.00,111.42,92.92,111.36,93.28,111.28,93.60,111.20,93.83,111.21,93.80,111.24,93.83,111.24,93.85,111.25,93.88,111.26,93.85,111.26,93.92,111.26,94.03,111.25,94.10,111.24,94.08,111.24,94.08,111.24,94.12,111.24,94.15,111.21,94.12,111.20,94.00,111.20,93.80,111.20,93.60,111.20,93.50,111.19,93.50,111.19,93.62,111.28,93.78,111.38,93.90,111.47,93.90,111.47,93.85,111.41,93.78,111.36,93.70,111.30,93.80,111.30,93.90,111.30,93.97,111.34,93.95,111.36,94.03,111.34,94.10,111.29,94.15,111.24,94.17,111.24,94.20,111.24,94.35,111.25,94.45,111.31,94.50,111.38,94.45,111.42,94.40,111.42,94.20,111.42,94.00
RZ_3614646_15166,null,null,51,0,3,111.45,93.83,111.45,93.85,111.45,93.95,111.40,94.05,111.35,94.17,111.31,94.20,111.31,94.20,111.31,94.20,111.31,94.22,111.34,94.10,111.36,94.03,111.40,93.92,111.40,93.92,111.38,93.97,111.35,94.05,111.41,94.12,111.50,94.17,111.53,94.17,111.45,94.17,111.44,94.05,111.54,93.90,111.64,93.83,111.54,94.08,111.38,94.30,111.26,94.47,111.30,94.28,111.33,94.08,111.33,93.88,111.34,93.83,111.33,93.97,111.30,94.12,111.29,94.25,111.29,94.22,111.29,94.17,111.29,93.97,111.29,93.83,111.29,93.88,111.28,94.08,111.30,94.25,111.36,94.25,111.41,94.22,111.44,94.20,111.44,94.15,111.45,94.12,111.45,94.03,111.49,93.90,111.53,93.85,111.55,93.92,111.46,94.00,111.40,94.05,111.35,94.08
RZ_3614646_15167,null,null,50,0,3,111.36,94.10,111.36,94.12,111.39,94.15,111.41,94.15,111.45,94.17,111.44,94.25,111.39,94.33,111.33,94.17,111.36,94.00,111.42,93.85,111.46,93.88,111.42,93.92,111.44,93.95,111.46,94.00,111.49,94.03,111.47,94.20,111.45,94.38,111.44,94.30,111.47,94.10,111.53,93.88,111.53,93.92,111.50,94.03,111.45,94.12,111.44,94.03,111.39,93.90,111.31,93.80,111.12,93.80,110.86,93.42,110.44,93.05,109.90,92.67,109.33,92.58,108.70,92.20,107.92,91.67,107.20,90.97,106.36,90.60,105.67,90.10,105.04,89.62,104.50,89.12,103.95,88.90,103.46,88.88,103.14,88.85,103.03,88.83,102.80,88.80,102.65,88.80,102.50,88.80,102.44,88.80,102.36,88.78,102.24,88.75,102.12,88.78,101.97,88.78
RZ_3614646_15168,null,null,50,0,3,101.88,88.33,101.78,87.85,101.74,87.33,101.62,87.22,101.50,87.12,101.38,87.08,101.35,86.78,101.34,86.47,101.33,86.15,101.31,86.12,101.30,86.33,101.28,86.55,101.25,86.78,101.25,86.75,101.24,86.80,101.25,86.85,101.26,86.97,101.29,87.00,101.45,86.70,101.61,86.28,101.70,85.88,101.64,85.78,101.58,85.80,101.59,85.88,101.61,85.92,101.61,85.97,101.61,85.97,101.66,86.00,101.71,86.00,101.76,86.00,101.76,85.97,101.75,86.00,101.74,86.17,101.71,86.35,101.70,86.47,101.69,86.50,101.67,86.53,101.69,86.62,101.74,86.67,101.78,86.70,101.88,86.62,101.95,86.60,102.03,86.60,102.04,86.62,102.06,86.60,102.08,86.58,102.04,86.42,101.99,86.30,101.94,86.20,101.94,86.20
RZ_3614646_15169,null,null,50,0,3,102.03,86.30,102.11,86.42,102.16,86.53,102.11,86.58,102.08,86.65,102.08,86.85,102.05,87.00,102.03,87.03,102.00,86.95,102.00,86.90,101.99,87.00,101.97,87.08,101.97,87.05,102.05,86.95,102.14,86.83,102.21,86.72,102.21,86.70,102.20,86.60,102.19,86.50,102.17,86.50,102.15,86.65,102.12,86.72,102.09,86.72,102.05,86.70,102.03,86.75,102.04,86.70,102.04,86.65,102.03,86.53,102.04,86.47,102.11,86.50,102.17,86.62,102.19,86.83,102.15,87.00,102.11,87.08,102.09,87.12,102.04,87.20,101.97,87.25,102.03,87.30,102.12,87.28,102.25,87.30,102.29,87.33,102.25,87.35,102.17,87.35,102.12,87.33,102.12,87.40,102.10,87.40,102.06,87.42,102.03,87.38,102.03,87.42,102.01,87.45
RZ_3614646_15170,null,null,50,0,3,102.10,87.45,102.17,87.45,102.26,87.58,102.26,87.70,102.26,87.75,102.26,87.65,102.28,87.53,102.29,87.47,102.30,87.28,102.33,87.10,102.20,87.03,102.06,87.15,101.94,87.40,101.96,87.50,101.99,87.62,102.00,87.65,102.03,87.40,102.16,87.15,102.29,86.95,102.41,86.97,102.42,87.08,102.42,87.15,102.41,87.20,102.38,87.20,102.33,87.17,102.24,87.33,102.17,87.50,102.14,87.60,102.14,87.58,102.15,87.55,102.17,87.38,102.24,87.20,102.30,87.03,102.31,87.08,102.28,87.12,102.26,87.20,102.28,87.22,102.31,87.17,102.34,87.15,102.31,87.10,102.28,87.17,102.21,87.22,102.19,87.33,102.16,87.38,102.17,87.20,102.19,87.00,102.21,86.83,102.24,86.85,102.26,86.90,102.29,86.92
RZ_3614646_15171,null,null,50,0,3,102.31,86.92,102.26,86.97,102.20,87.00,102.16,87.05,102.21,87.05,102.25,87.03,102.28,87.03,102.26,87.10,102.24,87.20,102.25,87.25,102.28,87.12,102.33,86.90,102.35,86.70,102.34,86.70,102.35,86.80,102.36,86.92,102.39,86.88,102.35,86.78,102.29,86.70,102.21,86.70,102.17,86.70,102.20,86.67,102.22,86.67,102.24,86.83,102.22,87.00,102.21,87.15,102.21,87.15,102.22,87.00,102.24,86.80,102.25,86.60,102.21,86.62,102.17,86.67,102.20,86.60,102.26,86.45,102.34,86.47,102.34,86.62,102.33,86.78,102.33,86.80,102.30,86.95,102.28,87.08,102.26,87.22,102.28,87.25,102.26,87.22,102.22,87.15,102.20,87.05,102.20,87.03,102.20,87.00,102.20,86.97,102.21,86.97,102.26,86.97
RZ_3614646_15172,null,null,50,0,3,102.31,87.00,102.28,87.00,102.22,86.92,102.16,86.80,102.16,86.67,102.15,86.62,102.17,86.60,102.22,86.65,102.22,86.70,102.22,86.58,102.24,86.38,102.28,86.45,102.30,86.72,102.28,87.03,102.25,87.08,102.29,87.00,102.33,86.83,102.36,86.65,102.34,86.62,102.31,86.70,102.29,86.78,102.26,86.85,102.24,86.92,102.21,86.97,102.22,87.03,102.26,86.97,102.30,86.75,102.34,86.58,102.36,86.30,102.40,86.20,102.41,86.25,102.40,86.50,102.35,86.75,102.35,86.83,102.36,86.78,102.36,86.65,102.38,86.53,102.34,86.45,102.30,86.38,102.25,86.33,102.25,86.35,102.25,86.33,102.29,86.33,102.34,86.28,102.41,86.35,102.44,86.40,102.47,86.47,102.49,86.47,102.50,86.50,102.44,86.67
RZ_3614646_15173,null,null,50,0,3,102.30,86.88,102.19,86.90,102.21,86.58,102.29,86.22,102.35,86.17,102.36,86.28,102.36,86.42,102.31,86.47,102.24,86.55,102.17,86.62,102.17,86.67,102.19,86.75,102.19,86.80,102.21,86.67,102.25,86.50,102.33,86.30,102.38,86.28,102.41,86.25,102.41,86.22,102.40,86.35,102.39,86.45,102.34,86.55,102.31,86.55,102.29,86.55,102.30,86.55,102.34,86.53,102.34,86.50,102.33,86.42,102.30,86.35,102.33,86.33,102.36,86.33,102.39,86.35,102.40,86.22,102.38,86.15,102.35,86.10,102.31,86.40,102.30,86.65,102.30,86.80,102.31,86.75,102.34,86.72,102.33,86.67,102.30,86.50,102.29,86.30,102.29,86.20,102.29,86.22,102.24,86.38,102.17,86.53,102.16,86.60,102.25,86.53,102.36,86.53
RZ_3614646_15174,null,null,50,0,3,102.45,86.55,102.41,86.58,102.34,86.62,102.34,86.70,102.40,86.78,102.47,86.75,102.49,86.62,102.45,86.50,102.41,86.42,102.38,86.42,102.36,86.40,102.34,86.35,102.30,86.28,102.31,86.20,102.38,86.10,102.45,86.05,102.46,86.15,102.44,86.30,102.40,86.38,102.36,86.38,102.38,86.35,102.42,86.28,102.47,86.25,102.47,86.28,102.50,86.35,102.51,86.47,102.53,86.50,102.46,86.42,102.41,86.30,102.36,86.15,102.39,86.12,102.41,86.12,102.42,86.12,102.41,86.20,102.40,86.25,102.45,86.33,102.54,86.33,102.61,86.35,102.62,86.42,102.58,86.47,102.54,86.55,102.51,86.58,102.47,86.60,102.45,86.58,102.44,86.58,102.44,86.60,102.42,86.60,102.35,86.15,102.24,85.70,102.14,85.12
RZ_3614646_15175,null,null,50,0,3,102.08,84.88,102.04,84.28,101.99,83.50,101.85,82.40,101.80,81.20,101.76,79.95,101.67,79.08,101.46,78.60,101.22,78.40,101.11,78.25,101.04,77.88,100.94,77.67,100.85,77.53,100.79,77.15,100.79,76.45,100.66,75.75,100.55,74.78,100.44,73.88,100.45,72.05,100.42,70.97,100.61,69.67,101.05,69.28,101.49,68.88,101.58,70.42,101.39,72.90,101.12,76.50,100.92,79.90,100.70,83.67,100.51,87.35,100.45,91.40,100.46,95.38,100.38,100.10,100.31,104.88,100.19,110.22,100.05,116.00,99.83,122.08,99.56,128.35,99.38,134.40,99.16,140.15,99.03,145.70,99.05,151.07,99.06,156.55,99.01,163.05,98.89,169.80,98.84,176.38,98.33,183.15,97.88,190.50,97.46,196.05,97.56,198.57,97.56,198.57
RZ_3614646_15176,null,null,50,0,3,null
RZ_3614646_15177,null,null,50,0,3,104.00,182.47,104.00,182.47,103.71,180.47,102.99,177.22,101.69,172.80,100.30,167.82,99.33,162.35,98.47,156.93,98.00,152.22,98.34,146.18,99.30,138.68,100.09,132.10,99.71,128.18,99.25,125.50,98.72,122.30,98.67,117.72,98.70,112.85,99.00,108.55,99.35,103.92,99.64,100.10,99.91,95.90,100.10,92.67,100.28,89.30,100.46,85.62,100.49,82.38,100.56,78.85,100.59,76.08,100.81,72.83,101.00,69.60,101.15,66.90,101.29,64.38,101.06,62.98,100.83,61.65,100.28,61.20,99.90,60.67,99.51,60.08,99.36,59.58,99.34,59.33,99.29,59.45,99.21,59.52,99.17,59.42
RZ_3614646_15178,null,null,50,0,3,99.14,59.33,99.14,59.60,99.14,59.95,99.12,60.65,99.12,61.00,99.17,61.23,99.22,61.00,99.28,60.80,99.24,60.95,99.17,61.17,99.09,61.38,99.00,61.35,98.91,61.50,98.88,61.67,98.90,61.85,98.91,61.98,98.94,62.10,98.99,62.00,99.08,61.77,99.24,61.77,99.35,62.02,99.44,62.27,99.44,62.55,99.42,62.95,99.44,63.38,99.44,63.65,99.44,64.25,99.40,64.83,99.31,65.22,99.26,65.20,99.21,65.20,99.22,65.30,99.21,65.33,99.19,65.33,99.17,65.53,99.20,65.72,99.22,65.88,99.25,65.80,99.25,65.67,99.28,65.55,99.31,65.47,99.35,65.45,99.35,65.53,99.33,65.70,99.31,65.88,99.30,65.95,99.33,65.85,99.35,65.78,99.36,65.72,99.34,65.95
RZ_3614646_15179,null,null,50,0,6,99.34,66.17,99.34,66.35,99.35,66.28,99.34,66.20,99.28,66.17,99.21,66.17,99.19,66.12,99.25,66.08,99.33,66.03,99.36,66.03,99.33,65.95,99.29,65.92,99.28,65.90,99.33,65.92,99.38,65.92,99.40,65.72,99.40,65.53,99.38,65.35,99.35,65.35,99.34,65.50,99.31,65.70,99.26,65.88,99.20,65.92,99.17,65.92,99.19,65.95,99.26,65.95,99.35,65.95,99.41,65.92,99.44,65.92,99.47,65.95,99.50,65.97,99.53,66.03,99.53,66.08,99.50,66.03,99.46,65.95,99.44,65.88,99.41,65.92,99.40,65.92,99.39,65.90,99.40,65.95,99.40,66.05,99.39,66.15,99.39,66.20,99.38,66.30,99.36,66.38,99.35,66.38,99.36,66.35,99.36,66.33,99.39,66.12,99.40,65.95
RZ_3614646_15180,null,null,50,0,6,99.41,65.72,99.41,65.65,99.40,65.70,99.40,65.80,99.41,65.88,99.44,65.83,99.45,65.90,99.45,66.00,99.42,66.15,99.38,66.22,99.34,66.25,99.30,66.17,99.28,66.10,99.26,66.05,99.26,66.03,99.28,66.00,99.29,65.97,99.30,65.92,99.30,65.90,99.28,65.83,99.25,65.78,99.19,65.72,99.16,65.67,99.15,65.65,99.19,65.70,99.21,65.75,99.22,65.75,99.22,65.70,99.21,65.67,99.19,65.72,99.20,65.78,99.22,65.80,99.26,65.83,99.26,65.85,99.26,65.88,99.26,65.80,99.25,65.70,99.26,65.58,99.26,65.55,99.28,65.47,99.29,65.42,99.33,65.40,99.36,65.38,99.38,65.35,99.34,65.35,99.30,65.38,99.29,65.40,99.28,65.45,99.29,65.53,99.30,65.62
RZ_3614646_15181,null,null,50,0,2,99.31,65.65,99.30,65.65,99.28,65.60,99.25,65.58,99.22,65.58,99.21,65.55,99.19,65.55,99.17,65.55,99.19,65.58,99.25,65.50,99.30,65.40,99.34,65.33,99.36,65.33,99.40,65.25,99.40,65.17,99.38,65.12,99.34,65.20,99.28,65.30,99.21,65.25,99.16,65.15,99.15,65.20,99.15,65.33,99.16,65.45,99.17,65.45,99.14,65.45,99.10,65.45,99.04,65.45,99.03,65.40,99.03,65.30,99.06,65.20,99.09,65.17,99.10,65.20,99.14,65.25,99.22,65.15,99.33,65.10,99.38,65.03,99.33,65.05,99.28,65.03,99.21,64.92,99.19,64.92,99.17,64.97,99.21,65.12,99.26,65.08,99.34,64.90,99.36,64.72,99.38,64.70,99.26,64.75,99.15,64.80,99.06,64.80,99.15,64.75
RZ_3614646_15182,null,null,50,0,2,99.22,64.70,99.25,64.65,99.20,64.65,99.16,64.62,99.15,64.62,99.17,64.72,99.21,64.85,99.22,65.00,99.21,65.10,99.19,65.15,99.19,64.97,99.20,64.75,99.21,64.53,99.21,64.53,99.17,64.60,99.11,64.72,99.04,64.83,99.09,64.83,99.15,64.83,99.17,64.83,99.15,64.80,99.19,64.62,99.28,64.42,99.29,64.30,99.19,64.33,99.08,64.38,99.01,64.40,98.97,64.47,99.01,64.50,99.08,64.53,99.16,64.50,99.19,64.50,99.19,64.53,99.16,64.53,99.14,64.65,99.15,64.78,99.14,64.92,99.12,64.95,99.08,64.92,99.08,64.80,99.15,64.60,99.24,64.47,99.29,64.42,99.24,64.40,99.08,64.35,98.86,64.30,98.50,64.22,98.21,64.15,97.79,64.05,97.41,64.03
RZ_3614646_15183,null,null,50,0,2,96.84,63.88,96.19,63.73,95.51,63.58,94.78,63.27,94.09,62.98,93.49,62.67,92.83,62.52,92.24,62.35,91.45,62.17,90.83,62.10,90.25,61.98,89.66,61.77,89.22,61.60,88.79,61.45,88.56,61.40,88.14,61.35,87.79,61.25,87.50,61.10,87.31,60.88,87.19,60.70,86.95,60.45,86.81,60.35,86.55,60.25,86.42,60.33,86.33,60.20,86.21,60.02,86.11,59.85,85.99,59.85,85.99,59.90,85.99,59.92,85.86,59.95,85.74,59.77,85.79,59.60,85.95,59.48,85.97,59.50,85.85,59.55,85.74,59.40,85.74,59.30,85.75,59.20,85.75,59.23,85.75,59.23,85.74,59.27,85.72,59.33,85.71,59.38,85.72,59.25,85.72,59.12,85.72,59.05,85.71,59.10,85.72,59.15,85.76,58.98
RZ_3614646_15184,null,null,50,0,2,85.80,58.80,85.83,58.75,85.84,58.85,85.90,58.92,85.92,58.83,85.94,58.73,85.90,58.85,85.91,59.00,85.95,59.17,85.99,59.10,85.99,58.98,85.99,58.83,85.96,58.98,85.95,59.17,85.95,59.20,85.96,59.05,85.97,58.92,86.01,59.12,86.04,59.33,86.03,59.50,85.96,59.52,85.92,59.58,85.95,59.62,86.00,59.55,86.05,59.45,86.09,59.33,86.10,59.30,86.10,59.30,86.10,59.25,86.14,59.17,86.19,59.15,86.21,59.17,86.21,59.17,86.20,59.12,86.16,59.20,86.12,59.30,86.11,59.38,86.12,59.38,86.14,59.33,86.14,59.30,86.14,59.25,86.20,59.25,86.28,59.20,86.34,59.20,86.34,59.38,86.31,59.50,86.30,59.65,86.25,59.60,86.21,59.60,86.21,59.58
RZ_3614646_15185,null,null,50,0,2,86.26,59.58,86.31,59.62,86.29,59.65,86.26,59.67,86.25,59.70,86.29,59.75,86.33,59.73,86.35,59.67,86.39,59.55,86.40,59.48,86.41,59.40,86.41,59.38,86.39,59.48,86.36,59.60,86.35,59.73,86.34,59.70,86.34,59.70,86.33,59.77,86.30,59.95,86.28,60.12,86.28,60.20,86.29,60.20,86.31,59.98,86.34,59.75,86.38,59.50,86.34,59.48,86.29,59.52,86.30,59.88,86.36,60.23,86.45,60.20,86.49,59.90,86.51,59.80,86.51,60.00,86.49,60.20,86.50,60.20,86.54,60.12,86.56,59.95,86.55,59.75,86.55,59.65,86.49,59.62,86.42,59.60,86.42,59.60,86.49,59.60,86.58,59.50,86.59,59.42,86.55,59.35,86.50,59.38,86.45,59.40,86.42,59.50,86.41,59.60
RZ_3614646_15186,null,null,51,0,2,86.42,59.75,86.41,59.83,86.40,59.90,86.33,59.92,86.26,60.02,86.34,60.10,86.46,60.15,86.58,60.12,86.55,59.98,86.53,59.80,86.53,59.67,86.53,59.65,86.51,59.65,86.50,59.65,86.47,59.65,86.47,59.65,86.49,59.62,86.50,59.62,86.50,59.70,86.55,59.75,86.61,59.80,86.72,59.80,86.78,59.75,86.83,59.73,86.78,59.95,86.69,60.15,86.61,60.33,86.58,60.25,86.56,60.20,86.54,60.23,86.53,60.23,86.54,60.23,86.54,60.25,86.53,60.27,86.51,60.33,86.50,60.42,86.58,60.50,86.65,60.48,86.72,60.38,86.71,60.27,86.72,60.27,86.74,60.27,86.78,60.23,86.79,60.20,86.78,60.35,86.72,60.52,86.67,60.75,86.60,61.17,86.61,61.60,86.64,62.05,86.66,62.40
RZ_3614646_15187,null,null,50,0,2,86.64,62.77,86.60,63.05,86.60,63.08,86.60,63.08,86.60,63.00,86.61,62.88,86.59,62.67,86.62,61.70,86.67,60.70,86.74,59.75,86.66,59.67,86.60,59.58,86.35,59.45,86.24,58.50,86.19,57.67,86.42,57.02,86.62,58.45,86.96,61.50,87.01,66.95,86.89,73.60,86.39,82.12,85.80,91.35,85.16,101.97,84.35,112.55,83.50,124.28,82.58,136.53,81.83,148.90,81.28,160.75,80.91,172.45,80.79,180.53,80.75,184.75,80.75,184.75
RZ_3614646_15188,null,null,50,0,2,null
RZ_3614646_15189,null,null,50,0,2,81.39,163.88,81.39,163.88,81.94,162.03,83.01,157.38,84.20,150.68,84.74,144.30,84.83,139.00,84.94,133.45,85.30,127.62,85.90,121.15,86.64,115.15,87.34,109.60,87.91,104.80,88.45,99.95,88.96,95.35,89.54,90.40,89.97,86.42,90.45,82.20,90.72,78.85,90.58,75.70,90.35,72.90,90.12,70.30,90.08,67.78,90.01,65.45,89.99,63.42,90.16,61.65,90.31,60.08,90.40,58.70,90.54,57.73,90.65,57.00,90.75,56.62,90.78,56.25,90.89,55.95,91.00,55.65,91.19,55.90,91.28,56.45,91.40,56.95,91.45,56.90,91.49,57.02,91.49,57.23
RZ_3614646_15190,null,null,50,0,2,91.47,57.48,91.53,57.52,91.58,57.60,91.61,57.88,91.59,58.17,91.60,58.48,91.62,58.42,91.66,58.40,91.70,58.50,91.79,58.55,91.86,58.62,91.91,58.65,91.91,58.73,91.91,58.80,91.92,58.75,91.95,58.70,91.91,59.48,91.81,60.30,91.70,61.17,91.58,61.38,91.50,61.58,91.42,61.75,91.44,61.90,91.46,61.98,91.44,62.02,91.35,61.95,91.25,61.95,91.25,61.92,91.33,61.92,91.40,61.95,91.44,61.98,91.45,62.00,91.40,62.08,91.34,62.15,91.26,62.20,91.26,62.25,91.24,62.30,91.22,62.33,91.21,62.35,91.21,62.30,91.22,62.27,91.24,62.27,91.24,62.35,91.19,62.35,91.17,62.33,91.17,62.50,91.21,62.75,91.12,62.95,91.04,62.85,91.04,62.70
RZ_3614646_15191,null,null,49,0,2,91.11,62.58,91.20,62.52,91.21,62.50,91.22,62.50,91.17,62.50,91.12,62.48,91.09,62.45,91.08,62.35,91.06,62.23,91.01,62.12,90.99,62.10,90.99,62.10,91.03,62.10,91.04,62.10,91.03,62.10,91.01,62.25,91.00,62.40,91.00,62.27,91.05,61.85,91.10,61.40,91.16,61.33,91.17,61.52,91.08,61.75,90.99,61.85,90.94,61.90,90.97,61.95,90.96,62.00,90.92,62.00,90.89,61.98,90.88,62.12,90.88,62.25,90.91,62.35,90.96,62.27,91.01,62.23,91.01,62.35,91.01,62.48,91.01,62.45,90.95,62.30,90.91,62.10,90.86,62.05,90.89,62.02,90.90,62.02,90.92,62.02,90.94,62.05,90.92,62.27,90.90,62.48,90.81,62.62,90.75,62.60,90.69,62.55
RZ_3614646_15192,null,null,50,0,2,90.69,62.48,90.71,62.33,90.75,62.15,90.76,62.10,90.75,62.10,90.80,62.12,90.84,62.20,90.88,62.27,90.89,62.33,90.90,62.27,90.88,62.23,90.84,62.23,90.78,62.20,90.75,62.23,90.76,62.25,90.81,62.27,90.85,62.27,90.88,62.25,90.90,62.20,90.92,62.17,90.94,62.15,90.95,62.05,90.95,61.92,90.95,61.80,90.96,61.80,90.99,61.83,91.00,61.92,91.01,62.02,90.95,62.17,90.89,62.23,90.83,62.27,90.80,62.25,90.76,62.20,90.74,62.17,90.74,62.10,90.71,62.00,90.69,61.92,90.66,61.92,90.69,61.98,90.71,62.02,90.75,62.02,90.72,62.00,90.70,62.10,90.65,62.17,90.66,62.23,90.70,62.10,90.74,61.90,90.76,61.75,90.79,61.55,90.80,61.45
RZ_3614646_15193,null,null,50,10,2,90.80,61.48,90.80,61.62,90.83,61.60,90.84,61.45,90.81,61.23,90.76,61.10,90.75,60.98,90.78,60.98,90.80,61.08,90.79,61.27,90.78,61.40,90.78,61.52,90.79,61.50,90.80,61.48,90.84,61.45,90.88,61.40,90.89,61.38,90.88,61.35,90.81,61.50,90.75,61.62,90.70,61.58,90.70,61.33,90.71,61.05,90.72,61.02,90.76,61.10,90.79,61.15,90.83,61.12,90.84,61.15,90.84,61.17,90.85,61.20,90.86,61.17,90.83,61.15,90.78,61.17,90.75,61.20,90.78,61.27,90.79,61.33,90.80,61.33,90.78,61.20,90.76,60.95,90.74,60.77,90.74,60.73,90.74,60.85,90.74,60.95,90.75,61.02,90.80,61.05,90.83,61.10,90.83,61.15,90.78,60.92,90.72,60.65,90.70,60.38
RZ_3614646_15194,null,null,50,0,2,90.70,60.45,90.67,60.62,90.65,60.80,90.67,60.60,90.71,60.33,90.75,60.23,90.75,60.40,90.76,60.58,90.76,60.62,90.76,60.65,90.75,60.70,90.74,60.70,90.72,60.70,90.67,60.67,90.64,60.62,90.61,60.55,90.62,60.50,90.65,60.48,90.67,60.58,90.70,60.62,90.75,60.70,90.76,60.73,90.79,60.67,90.80,60.60,90.70,60.55,90.59,60.60,90.53,60.62,90.58,60.60,90.62,60.58,90.62,60.58,90.60,60.58,90.58,60.55,90.54,60.58,90.58,60.67,90.62,60.83,90.69,60.73,90.70,60.58,90.75,60.30,90.79,60.20,90.79,60.08,90.74,60.08,90.70,60.08,90.64,60.12,90.58,60.20,90.59,60.23,90.66,60.27,90.65,60.27,90.55,60.12,90.50,59.98,90.56,59.85
RZ_3614646_15195,null,null,50,0,2,90.60,59.88,90.60,59.88,90.60,59.83,90.66,59.77,90.72,59.75,90.74,59.77,90.65,60.05,90.58,60.30,90.58,60.45,90.62,60.38,90.66,60.30,90.66,60.27,90.67,60.30,90.69,60.33,90.69,60.38,90.69,60.33,90.69,60.23,90.61,60.17,90.53,60.10,90.44,60.20,90.46,60.30,90.51,60.23,90.54,60.05,90.54,59.90,90.54,59.98,90.51,60.05,90.49,60.12,90.46,60.15,90.47,60.15,90.50,60.15,90.50,60.10,90.50,60.05,90.50,59.90,90.51,59.75,90.55,59.70,90.58,59.83,90.60,59.98,90.61,60.08,90.61,60.12,90.60,60.12,90.58,60.15,90.56,60.15,90.55,60.12,90.51,60.08,90.47,59.98,90.41,59.95,90.39,59.98,90.35,60.08,90.36,60.10,90.44,60.02
RZ_3614646_15196,null,null,51,0,2,90.50,59.92,90.53,59.85,90.50,59.80,90.51,59.73,90.56,59.73,90.59,59.75,90.55,59.80,90.53,59.75,90.49,59.73,90.50,59.73,90.53,59.73,90.55,59.77,90.59,59.83,90.60,59.88,90.58,59.95,90.53,59.95,90.47,59.92,90.47,59.90,90.46,59.90,90.44,59.95,90.41,60.08,90.41,60.15,90.41,60.23,90.42,60.20,90.39,60.17,90.35,60.25,90.30,60.33,90.29,60.35,90.31,60.33,90.36,60.15,90.40,60.00,90.44,59.88,90.45,59.88,90.46,59.90,90.47,59.95,90.49,59.98,90.53,59.98,90.58,59.98,90.60,59.90,90.60,59.85,90.58,59.80,90.55,59.70,90.53,59.58,90.51,59.48,90.49,59.45,90.50,59.42,90.51,59.45,90.51,59.50,90.47,59.52,90.45,59.50,90.42,59.48
RZ_3614646_15197,null,null,50,0,2,90.41,59.50,90.44,59.60,90.47,59.67,90.53,59.70,90.47,59.67,90.41,59.70,90.40,59.73,90.47,59.65,90.49,59.55,90.45,59.45,90.47,59.48,90.54,59.50,90.55,59.52,90.49,59.52,90.42,59.52,90.47,59.42,90.54,59.33,90.56,59.33,90.51,59.45,90.46,59.55,90.45,59.55,90.44,59.50,90.40,59.48,90.36,59.52,90.35,59.60,90.36,59.65,90.38,59.65,90.38,59.62,90.39,59.60,90.38,59.58,90.38,59.58,90.36,59.73,90.38,59.90,90.41,60.08,90.44,60.10,90.46,60.12,90.45,60.25,90.44,60.40,90.45,60.60,90.47,60.70,90.51,60.77,90.54,60.80,90.56,60.88,90.59,60.92,90.60,60.92,90.64,60.90,90.67,60.90,90.66,60.85,90.61,60.77,90.58,60.20
RZ_3614646_15198,null,null,50,0,2,90.59,59.52,90.64,58.50,90.65,57.95,90.67,57.35,90.51,57.15,90.30,56.88,90.09,56.77,90.03,56.70,90.04,56.65,90.10,56.10,90.15,55.58,90.14,56.12,90.31,58.05,90.75,61.55,91.24,66.47,91.36,73.38,91.16,81.88,91.21,91.05,91.46,101.40,91.92,112.38,91.96,124.53,92.06,137.68,92.30,151.10,93.19,164.35,93.95,172.55,94.40,176.75,94.40,176.75
RZ_3614646_15199,null,null,50,0,2,null
RZ_3614646_15200,null,null,50,0,2,99.46,179.38,99.46,179.38,99.21,178.53,98.42,175.90,97.50,172.18,96.79,167.55,96.56,162.90,96.17,158.40,95.86,154.22,95.71,150.45,96.29,145.35,97.34,139.03,98.30,133.30,98.78,129.68,98.62,127.30,98.51,124.33,98.46,120.30,98.59,115.92,98.67,111.80,98.86,107.88,99.08,104.20,99.33,100.38,99.59,96.70,99.83,93.30,100.00,90.50,100.21,87.15,100.39,84.33,100.61,81.08,100.79,78.67,100.96,76.08,101.11,73.92,101.36,71.10,101.69,68.45,101.97,66.10,102.14,64.72
RZ_3614646_15201,null,null,50,0,2,101.97,63.45,101.75,62.58,101.31,62.10,100.97,61.67,100.66,61.25,100.31,60.80,100.08,60.75,99.92,60.70,100.01,60.52,100.08,60.38,100.04,60.35,99.95,60.52,99.88,60.70,99.81,60.85,99.80,60.98,99.81,61.05,99.84,61.12,99.85,61.35,99.85,61.60,99.90,61.83,99.99,61.50,100.01,61.17,99.94,61.30,99.90,61.90,99.92,62.48,99.97,62.55,99.97,62.45,99.97,62.38,99.95,62.35,99.94,62.30,99.92,62.27,99.95,62.27,99.97,62.23,100.04,62.05,100.12,61.88,100.25,61.73,100.35,61.70,100.38,61.75,100.35,62.10,100.35,62.45,100.34,63.00,100.35,63.27,100.24,63.92,100.14,64.28,100.00,64.65,99.96,64.83,99.99,65.08,100.04,65.35,99.95,65.50,99.81,65.60
RZ_3614646_15202,null,null,50,0,2,99.70,65.72,99.74,65.80,99.76,65.80,99.78,65.83,99.79,65.83,99.79,65.90,99.80,65.95,99.80,66.00,99.81,66.05,99.84,66.05,99.89,66.05,99.90,66.03,99.92,65.97,99.94,65.90,99.95,65.75,99.96,65.65,99.96,65.80,99.97,66.05,100.00,66.30,100.04,66.28,100.04,66.25,100.00,66.25,99.92,66.30,99.85,66.20,99.85,66.08,99.85,66.03,99.85,66.10,99.86,66.15,99.86,66.12,99.90,66.08,99.97,66.05,100.04,66.00,100.04,66.03,99.99,66.03,99.95,66.10,99.92,66.10,99.89,66.12,99.85,66.25,99.88,66.35,99.90,66.42,100.00,66.42,100.06,66.40,100.11,66.30,100.10,66.20,100.08,66.15,100.06,66.17,100.05,66.17,100.09,66.17,100.12,66.38,100.15,66.58
RZ_3614646_15203,null,null,50,0,2,100.15,66.83,100.11,66.83,100.11,66.78,100.12,66.67,100.16,66.60,100.08,66.60,99.99,66.50,99.95,66.38,99.99,66.25,100.03,66.25,100.03,66.22,100.03,66.22,100.01,66.28,100.00,66.38,99.99,66.42,100.00,66.42,100.01,66.38,100.05,66.38,100.06,66.38,100.06,66.38,100.05,66.40,100.04,66.38,100.00,66.40,99.96,66.40,99.94,66.42,99.92,66.47,99.91,66.50,99.89,66.53,99.88,66.50,99.80,66.50,99.72,66.40,99.74,66.30,99.84,66.15,99.90,66.10,99.89,66.10,99.85,66.12,99.84,66.17,99.85,66.05,99.88,65.95,99.92,65.95,99.95,66.10,99.95,66.38,99.95,66.58,99.94,66.70,99.92,66.67,99.91,66.62,99.92,66.58,99.89,66.60,99.85,66.60,99.80,66.55
RZ_3614646_15204,null,null,50,0,2,99.79,66.47,99.85,66.40,99.90,66.40,99.91,66.55,99.88,66.75,99.88,66.97,99.91,67.00,99.96,67.05,100.00,67.08,99.97,67.08,99.94,67.00,99.90,66.80,99.89,66.65,99.88,66.60,99.84,66.70,99.80,66.75,99.84,66.85,100.03,66.90,100.33,66.85,100.69,66.75,101.20,66.75,101.81,66.95,102.49,67.55,103.15,68.00,103.88,68.33,104.61,68.55,105.58,69.12,106.28,69.85,106.92,70.33,107.41,70.78,108.01,71.08,108.64,71.35,108.96,71.42,109.26,71.58,109.47,72.15,109.66,72.62,109.96,73.00,110.14,73.33,110.44,73.70,110.55,74.05,110.65,74.08,110.62,74.42,110.71,74.92,110.80,75.42,110.83,75.58,110.71,75.67,110.59,75.90,110.46,76.10,110.38,76.12,110.30,76.00
RZ_3614646_15205,null,null,50,0,2,110.20,75.92,110.08,75.97,109.92,76.20,109.89,76.42,109.81,76.62,109.76,76.65,109.74,76.65,109.72,76.62,109.69,76.60,109.61,76.65,109.55,76.62,109.49,76.62,109.41,76.62,109.30,76.70,109.22,76.72,109.21,76.70,109.19,76.83,109.14,77.00,109.08,77.12,109.05,77.08,109.01,77.05,108.97,77.08,108.94,77.10,108.92,77.10,108.92,77.10,108.90,77.10,108.86,77.05,108.81,77.03,108.79,77.00,108.83,77.00,108.85,77.05,108.88,77.08,108.85,77.08,108.84,77.03,108.84,76.95,108.84,76.88,108.83,76.70,108.81,76.55,108.83,76.40,108.85,76.22,108.88,76.08,108.80,75.90,108.72,75.90,108.64,75.92,108.67,75.97,108.69,76.03,108.70,76.03,108.71,76.00,108.74,75.97,108.78,76.03
RZ_3614646_15206,null,null,51,0,2,108.80,76.08,108.79,76.12,108.76,76.15,108.74,76.00,108.75,75.85,108.76,75.62,108.75,75.53,108.74,75.42,108.72,75.58,108.71,75.70,108.71,75.88,108.71,75.90,108.69,75.95,108.65,75.97,108.62,76.10,108.62,76.17,108.64,76.03,108.64,75.80,108.61,75.58,108.58,75.62,108.54,75.67,108.53,75.75,108.53,75.78,108.50,75.78,108.47,75.83,108.53,75.88,108.59,75.90,108.60,75.97,108.55,76.03,108.49,76.05,108.47,76.00,108.50,75.97,108.55,75.92,108.61,75.83,108.60,75.75,108.56,75.62,108.53,75.60,108.50,75.67,108.47,75.88,108.44,76.10,108.41,76.17,108.38,76.10,108.36,75.90,108.45,75.72,108.58,75.60,108.70,75.60,108.72,75.60,108.71,75.60,108.69,75.75,108.69,75.90,108.67,76.00
RZ_3614646_15207,null,null,50,10,2,108.69,75.95,108.70,75.90,108.70,75.92,108.67,75.90,108.66,75.88,108.65,75.85,108.66,75.85,108.67,75.85,108.70,75.85,108.69,75.97,108.69,76.08,108.67,76.20,108.67,76.20,108.67,76.22,108.69,76.08,108.70,75.92,108.71,75.75,108.75,75.72,108.79,75.72,108.83,75.72,108.85,75.72,108.86,75.72,108.85,75.72,108.84,75.70,108.89,75.67,108.94,75.80,109.01,75.95,109.05,75.80,109.06,75.53,109.06,75.28,109.05,75.38,108.92,75.50,108.79,75.60,108.72,75.58,108.78,75.53,108.86,75.60,108.90,75.72,108.90,75.85,108.88,75.85,108.85,75.85,108.88,75.83,108.88,75.85,108.88,75.88,108.86,75.92,108.85,75.92,108.84,75.90,108.83,75.92,108.83,75.97,108.83,76.05,108.80,76.08
RZ_3614646_15208,null,null,50,0,2,108.78,76.08,108.80,76.10,108.86,76.15,108.91,76.15,108.90,76.15,108.89,76.12,108.88,76.12,108.88,76.03,108.88,75.92,108.88,75.80,108.86,75.78,108.88,75.80,108.91,75.83,108.96,75.85,108.97,76.00,108.97,76.17,108.97,76.30,108.97,76.25,108.99,76.25,109.00,76.33,108.99,76.42,108.96,76.47,109.00,76.47,109.06,76.55,109.17,76.62,109.22,76.67,109.25,76.62,109.21,76.42,109.16,76.22,109.15,76.05,109.15,76.03,109.15,76.03,109.11,76.08,109.08,76.12,109.09,76.05,109.14,75.95,109.16,75.97,109.11,76.03,109.09,76.10,109.11,76.08,109.16,76.10,109.19,76.12,109.17,76.15,109.17,76.17,109.17,76.20,109.17,76.22,109.21,76.30,109.24,76.38,109.28,76.40,109.26,76.40
RZ_3614646_15209,null,null,50,0,2,109.26,76.28,109.28,76.17,109.29,75.95,109.30,75.80,109.28,76.05,109.25,76.45,109.25,76.62,109.26,76.42,109.29,76.15,109.29,76.10,109.30,76.05,109.30,76.08,109.31,76.17,109.33,76.22,109.38,76.22,109.44,76.17,109.49,76.15,109.46,76.20,109.41,76.30,109.35,76.47,109.35,76.60,109.40,76.67,109.46,76.65,109.53,76.65,109.54,76.70,109.51,76.78,109.49,76.80,109.46,76.80,109.40,76.78,109.34,76.85,109.28,76.95,109.25,77.05,109.24,77.05,109.24,77.05,109.33,76.97,109.45,76.88,109.59,76.80,109.61,76.83,109.60,76.83,109.53,76.83,109.46,76.83,109.49,76.80,109.56,76.88,109.65,76.92,109.66,76.97,109.51,76.95,109.34,76.97,109.11,77.03,108.99,77.00,108.75,76.85
RZ_3614646_15210,null,null,50,0,2,108.34,76.70,107.80,76.70,107.29,76.78,106.65,76.78,106.10,76.60,105.28,76.33,104.65,75.65,103.81,74.88,103.04,74.00,102.21,73.45,101.31,73.05,100.38,72.38,99.26,71.75,98.03,70.97,96.86,70.62,95.69,69.90,94.70,69.38,93.61,68.90,92.79,68.38,91.94,67.88,91.35,67.12,90.81,66.40,90.38,65.70,90.03,65.17,89.76,65.10,89.49,64.75,89.30,64.08,89.05,63.38,88.85,62.95,88.61,62.83,88.33,62.45,88.15,61.92,87.95,61.42,87.80,61.20,87.70,61.05,87.59,60.50,87.53,59.98,87.41,59.60,87.35,59.60,87.29,59.40,87.29,59.20,87.28,59.00,87.26,58.98,87.26,58.98,87.26,58.95,87.29,58.88,87.33,58.65,87.35,58.45,87.34,58.17,87.33,58.02
RZ_3614646_15211,null,null,50,0,2,87.29,58.15,87.25,58.40,87.30,58.60,87.36,58.52,87.42,58.48,87.51,58.58,87.62,58.70,87.75,58.80,87.76,58.83,87.67,58.83,87.58,58.77,87.51,58.67,87.56,58.42,87.64,58.20,87.71,58.15,87.79,58.30,87.85,58.42,87.90,58.42,87.92,58.42,87.94,58.40,87.91,58.40,87.99,58.35,88.06,58.27,88.15,58.17,88.15,58.15,88.16,58.35,88.16,58.62,88.15,58.88,88.14,58.80,88.17,58.70,88.24,58.62,88.31,58.62,88.33,58.62,88.31,58.70,88.30,58.77,88.31,58.90,88.31,58.98,88.29,59.05,88.26,59.05,88.24,58.95,88.24,58.85,88.22,58.83,88.22,58.88,88.22,58.95,88.25,59.02,88.31,59.08,88.38,59.12,88.38,59.23,88.33,59.27,88.28,59.27
RZ_3614646_15212,null,null,50,0,2,88.24,59.25,88.22,59.15,88.24,59.10,88.25,58.98,88.26,58.92,88.25,59.05,88.24,59.25,88.20,59.48,88.17,59.55,88.15,59.62,88.14,59.65,88.14,59.65,88.17,59.60,88.21,59.60,88.26,59.62,88.33,59.60,88.39,59.55,88.41,59.50,88.39,59.52,88.36,59.52,88.38,59.50,88.38,59.45,88.36,59.40,88.36,59.25,88.38,59.12,88.40,59.08,88.40,59.23,88.39,59.40,88.39,59.55,88.39,59.60,88.39,59.77,88.39,59.92,88.35,59.92,88.30,59.75,88.24,59.60,88.20,59.60,88.20,59.60,88.17,59.58,88.15,59.58,88.15,59.55,88.19,59.48,88.26,59.42,88.34,59.58,88.40,59.77,88.46,59.95,88.50,59.95,88.53,59.88,88.49,59.83,88.40,59.80,88.34,59.70
RZ_3614646_15213,null,null,50,0,2,88.30,59.55,88.34,59.52,88.34,59.62,88.31,59.75,88.35,59.92,88.40,60.10,88.47,60.23,88.50,60.12,88.47,59.95,88.44,59.80,88.38,59.75,88.38,59.80,88.35,59.85,88.35,59.88,88.36,59.90,88.38,59.90,88.40,59.90,88.38,59.92,88.38,59.80,88.33,59.65,88.29,59.55,88.28,59.58,88.34,59.58,88.45,59.52,88.55,59.48,88.58,59.40,88.54,59.35,88.50,59.42,88.50,59.58,88.49,59.77,88.49,59.80,88.47,59.75,88.50,59.65,88.51,59.58,88.50,59.60,88.51,59.62,88.51,59.65,88.54,59.75,88.53,59.83,88.53,59.90,88.50,59.88,88.51,59.85,88.55,59.65,88.61,59.45,88.64,59.42,88.61,59.60,88.56,59.80,88.51,59.83,88.54,59.62,88.58,59.42
RZ_3614646_15214,null,null,50,0,2,88.60,59.25,88.58,59.42,88.54,59.60,88.51,59.75,88.47,59.75,88.44,59.60,88.40,59.45,88.44,59.17,88.46,59.05,88.46,58.98,88.42,59.08,88.45,59.17,88.50,59.25,88.50,59.40,88.47,59.52,88.42,59.70,88.40,59.73,88.39,59.75,88.40,59.73,88.40,59.70,88.41,59.65,88.41,59.62,88.44,59.60,88.46,59.60,88.50,59.60,88.53,59.62,88.56,59.62,88.56,59.52,88.54,59.42,88.53,59.38,88.53,59.40,88.55,59.45,88.55,59.48,88.50,59.50,88.46,59.65,88.42,59.80,88.44,59.88,88.44,59.73,88.44,59.58,88.42,59.52,88.42,59.52,88.44,59.55,88.46,59.58,88.50,59.62,88.53,59.60,88.54,59.55,88.51,59.45,88.49,59.40,88.50,59.33,88.53,59.30
RZ_3614646_15215,null,null,50,0,2,88.60,59.20,88.64,59.17,88.61,59.30,88.54,59.45,88.46,59.62,88.44,59.65,88.36,59.67,88.29,59.73,88.24,59.80,88.24,59.62,88.24,59.38,88.24,59.12,88.24,59.10,88.31,59.05,88.39,59.08,88.44,59.30,88.40,59.52,88.38,59.67,88.38,59.67,88.39,59.70,88.40,59.73,88.40,59.77,88.40,59.77,88.44,59.77,88.45,59.75,88.47,59.73,88.46,59.55,88.41,59.35,88.38,59.15,88.34,59.15,88.36,59.23,88.30,59.33,88.22,59.42,88.16,59.58,88.16,59.67,88.17,59.75,88.22,59.65,88.28,59.58,88.33,59.50,88.35,59.50,88.38,59.50,88.36,59.48,88.35,59.45,88.34,59.38,88.33,59.30,88.33,59.25,88.33,59.27,88.31,59.33,88.34,59.30,88.36,59.25
RZ_3614646_15216,null,null,50,0,2,88.35,59.12,88.33,59.00,88.28,59.00,88.25,59.15,88.26,59.27,88.29,59.48,88.31,59.65,88.34,59.55,88.36,59.27,88.39,59.00,88.39,59.12,88.40,59.27,88.38,59.42,88.36,59.42,88.34,59.33,88.35,59.23,88.31,59.17,88.29,59.27,88.26,59.38,88.31,59.42,88.34,59.45,88.36,59.40,88.36,59.33,88.30,59.25,88.25,59.10,88.22,58.98,88.24,58.77,88.24,58.70,88.22,58.67,88.22,58.70,88.21,58.67,88.19,58.90,88.16,59.20,88.14,59.45,88.15,59.27,88.16,59.10,88.16,58.95,88.17,58.95,88.17,59.08,88.17,59.20,88.17,59.35,88.21,59.35,88.25,59.38,88.29,59.40,88.28,59.25,88.26,59.08,88.25,58.92,88.24,58.92,88.24,58.92,88.22,58.90
RZ_3614646_15217,null,null,51,0,2,88.17,58.88,88.14,58.83,88.10,58.73,88.11,58.67,88.16,58.60,88.20,58.60,88.24,58.65,88.24,58.77,88.25,58.90,88.24,58.90,88.21,58.80,88.20,58.67,88.20,58.60,88.22,58.60,88.26,58.58,88.28,58.73,88.29,58.85,88.26,58.98,88.26,58.92,88.19,58.88,88.12,58.77,88.04,58.65,88.03,58.60,88.00,58.70,88.00,58.85,88.01,58.90,88.03,58.75,88.19,58.60,88.36,58.45,88.34,58.40,88.15,58.38,88.08,58.42,88.17,58.52,88.29,58.58,88.30,58.62,88.33,58.62,88.34,58.67,88.34,58.70,88.33,58.70,88.33,58.67,88.29,58.62,88.25,58.60,88.20,58.62,88.22,58.73,88.24,58.80,88.28,58.67,88.30,58.50,88.31,58.45,88.30,58.58,88.28,58.70,88.17,58.70
RZ_3614646_15218,null,null,50,0,2,88.12,58.52,88.09,58.38,88.14,58.20,88.17,58.20,88.16,58.20,88.15,58.27,88.16,58.33,88.21,58.40,88.25,58.45,88.22,58.50,88.21,58.55,88.24,58.55,88.28,58.52,88.29,58.52,88.28,58.58,88.26,58.60,88.28,58.58,88.28,58.52,88.31,58.38,88.34,58.25,88.35,58.10,88.34,58.10,88.33,58.12,88.31,58.25,88.30,58.40,88.29,58.42,88.30,58.30,88.33,58.23,88.34,58.30,88.34,58.38,88.38,58.42,88.41,58.42,88.46,58.48,88.47,58.45,88.41,58.33,88.35,58.12,88.29,58.05,88.30,58.05,88.30,58.12,88.30,58.15,88.30,58.20,88.30,58.15,88.29,58.12,88.26,58.15,88.22,58.15,88.21,58.15,88.22,58.10,88.24,58.12,88.25,58.23,88.25,58.30
RZ_3614646_15219,null,null,49,0,2,88.22,58.33,88.19,58.30,88.16,58.30,88.17,58.30,88.25,58.27,88.34,58.27,88.41,58.27,88.35,58.23,88.29,58.17,88.21,58.25,88.20,58.40,88.17,58.52,88.17,58.50,88.17,58.52,88.17,58.58,88.17,58.58,88.17,58.55,88.17,58.48,88.17,58.48,88.20,58.45,88.28,58.30,88.34,58.15,88.31,57.95,88.22,57.88,88.21,57.88,88.26,58.05,88.33,58.23,88.33,58.33,88.34,58.40,88.35,58.48,88.35,58.58,88.29,58.65,88.20,58.75,88.16,58.65,88.20,58.42,88.24,58.20,88.25,58.05,88.26,58.02,88.26,58.23,88.28,58.45,88.28,58.67,88.29,58.67,88.31,58.62,88.34,58.58,88.36,58.52,88.39,58.50,88.38,58.42,88.36,58.35,88.34,58.27
RZ_3614646_15220,null,null,51,0,2,88.34,58.27,88.34,58.27,88.30,58.27,88.26,58.23,88.28,58.20,88.33,58.15,88.38,58.25,88.36,58.38,88.35,58.30,88.35,58.12,88.35,58.05,88.34,58.17,88.33,58.30,88.35,58.42,88.39,58.58,88.40,58.70,88.39,58.75,88.33,58.77,88.29,58.60,88.29,58.40,88.31,58.30,88.31,58.45,88.36,58.58,88.41,58.58,88.46,58.55,88.47,58.52,88.46,58.55,88.44,58.58,88.42,58.62,88.42,58.65,88.47,58.70,88.51,58.70,88.58,58.62,88.60,58.58,88.62,58.55,88.65,58.60,88.65,58.62,88.62,58.58,88.53,58.52,88.44,58.48,88.28,58.52,88.09,58.55,87.72,58.60,87.36,58.65,86.88,58.77,86.25,58.88,85.51,58.98,84.78,59.00,84.19,58.98,83.49,59.08,82.91,59.20
RZ_3614646_15221,null,null,50,10,2,82.19,59.35,81.64,59.38,81.10,59.58,80.55,60.12,79.92,60.62,79.24,60.98,78.65,60.98,78.26,61.23,77.85,61.58,77.53,61.88,77.16,61.92,76.84,62.00,76.60,62.17,76.22,62.38,75.95,62.83,75.53,63.23,75.22,63.50,74.88,63.45,74.67,63.42,74.59,63.48,74.51,63.50,74.45,63.50,74.40,63.38,74.39,63.25,74.39,63.20,74.40,63.23,74.42,63.27,74.45,63.27,74.47,63.10,74.49,62.90,74.53,62.70,74.55,62.70,74.51,62.67,74.44,62.67,74.34,62.67,74.29,62.67,74.24,62.65,74.24,62.60,74.33,62.58,74.40,62.50,74.53,62.45,74.58,62.42,74.54,62.45,74.47,62.45,74.44,62.48,74.50,62.42,74.54,62.35,74.55,62.25,74.56,62.20,74.58,62.12
RZ_3614646_15222,null,null,50,0,2,74.56,62.08,74.54,62.05,74.49,62.08,74.47,62.10,74.46,62.12,74.45,62.30,74.47,62.48,74.50,62.65,74.56,62.70,74.58,62.73,74.58,62.73,74.58,62.67,74.59,62.55,74.60,62.45,74.64,62.33,74.70,62.25,74.76,62.20,74.81,62.20,74.81,62.23,74.83,62.30,74.84,62.38,74.86,62.45,74.91,62.50,74.94,62.60,74.99,62.67,75.00,62.70,74.99,62.62,74.94,62.65,74.89,62.73,74.86,62.90,74.85,63.00,74.92,62.73,75.01,62.40,75.03,62.25,74.96,62.38,74.88,62.52,74.84,62.62,74.89,62.75,74.96,62.75,75.05,62.65,75.06,62.58,75.08,62.58,75.10,62.48,75.12,62.23,75.14,62.08,75.14,62.02,75.12,62.10,75.11,62.20,75.10,62.15,75.06,62.08
RZ_3614646_15223,null,null,50,0,2,75.03,62.08,75.05,62.17,75.10,62.33,75.10,62.40,75.05,62.48,75.00,62.48,75.01,62.48,75.03,62.50,75.04,62.50,75.05,62.58,75.04,62.65,75.03,62.45,75.03,62.15,75.00,61.83,74.97,61.88,74.95,62.00,75.00,62.15,75.04,62.17,75.08,62.15,75.06,62.15,75.15,62.15,75.26,62.05,75.24,61.95,75.12,61.90,75.05,61.98,75.11,62.05,75.14,62.08,75.11,62.05,75.14,62.10,75.17,62.15,75.16,62.20,75.11,62.23,75.06,62.33,75.11,62.40,75.19,62.30,75.22,62.12,75.22,61.95,75.22,61.92,75.25,61.92,75.28,61.92,75.29,61.90,75.29,61.92,75.29,61.98,75.29,62.02,75.28,62.05,75.28,62.05,75.28,62.08,75.22,62.05,75.17,62.00,75.16,61.98
RZ_3614646_15224,null,null,50,0,2,75.20,61.90,75.20,61.85,75.16,61.73,75.15,61.65,75.19,61.42,75.21,61.23,75.22,61.12,75.28,61.27,75.31,61.48,75.33,61.60,75.25,61.65,75.19,61.58,75.15,61.48,75.20,61.40,75.24,61.27,75.25,61.23,75.20,61.35,75.16,61.55,75.15,61.65,75.19,61.58,75.26,61.52,75.33,61.55,75.34,61.60,75.29,61.70,75.24,61.80,75.24,61.83,75.26,61.75,75.30,61.67,75.33,61.62,75.33,61.60,75.31,61.55,75.30,61.55,75.29,61.62,75.28,61.75,75.26,61.83,75.28,61.67,75.29,61.48,75.30,61.27,75.30,61.35,75.30,61.48,75.29,61.60,75.30,61.60,75.31,61.55,75.33,61.50,75.35,61.45,75.36,61.52,75.38,61.55,75.34,61.58,75.34,61.40,75.36,61.25
RZ_3614646_15225,null,null,50,0,2,75.42,61.10,75.45,61.08,75.44,61.08,75.47,61.12,75.55,61.15,75.64,61.20,75.59,61.20,75.51,61.25,75.44,61.30,75.45,61.38,75.46,61.42,75.50,61.33,75.54,61.23,75.55,61.10,75.56,61.10,75.55,61.10,75.55,61.10,75.53,61.08,75.49,61.08,75.45,61.08,75.49,61.08,75.53,61.05,75.60,61.10,75.62,61.15,75.60,61.27,75.51,61.35,75.44,61.20,75.40,60.98,75.41,60.77,75.44,60.77,75.47,60.80,75.51,61.00,75.53,61.17,75.54,61.33,75.54,61.25,75.53,61.10,75.53,61.02,75.51,61.20,75.50,61.45,75.47,61.45,75.49,61.20,75.49,60.95,75.47,61.05,75.46,61.15,75.47,61.08,75.50,60.88,75.50,60.62,75.47,60.58,75.54,60.55,75.62,60.62
RZ_3614646_15226,null,null,50,0,2,75.64,60.75,75.55,60.80,75.50,60.80,75.54,60.80,75.58,60.83,75.60,60.85,75.60,60.83,75.61,60.83,75.61,60.83,75.62,60.83,75.64,60.95,75.64,61.08,75.62,61.10,75.62,61.02,75.62,60.92,75.65,60.98,75.67,61.00,75.67,61.05,75.64,61.05,75.61,60.98,75.61,60.90,75.65,60.83,75.69,60.70,75.76,60.58,75.83,60.42,75.83,60.35,75.76,60.30,75.75,60.33,75.79,60.38,75.81,60.40,75.78,60.42,75.74,60.42,75.70,60.48,75.69,60.42,75.72,60.35,75.78,60.38,75.80,60.50,75.78,60.58,75.72,60.52,75.70,60.45,75.66,60.45,75.67,60.48,75.67,60.50,75.66,60.52,75.65,60.58,75.64,60.62,75.62,60.67,75.59,60.75,75.55,60.83,75.54,60.90
RZ_3614646_15227,null,null,50,0,2,75.56,60.90,75.64,60.85,75.69,60.83,75.72,60.85,75.67,60.95,75.65,60.92,75.62,60.77,75.64,60.62,75.66,60.50,75.70,60.42,75.72,60.38,75.69,60.35,75.66,60.40,75.64,60.48,75.67,60.58,75.70,60.58,75.70,60.62,75.72,60.65,75.75,60.67,75.75,60.65,75.71,60.65,75.70,60.48,75.76,60.38,75.81,60.23,75.76,60.25,75.66,60.20,75.61,60.20,75.66,60.23,75.70,60.25,75.69,60.25,75.69,60.20,75.70,60.17,75.71,60.20,75.71,60.25,75.74,60.27,75.78,60.27,75.78,60.23,75.74,60.20,75.70,60.15,75.71,60.10,75.72,60.05,75.75,60.00,75.75,60.00,75.74,60.00,75.71,60.00,75.70,60.02,75.69,60.02,75.69,60.05,75.71,60.05,75.75,60.05
RZ_3614646_15228,null,null,50,0,2,75.79,60.08,75.78,60.12,75.76,60.17,75.75,60.23,75.75,60.30,75.72,60.35,75.71,60.27,75.72,60.17,75.71,60.08,75.70,60.05,75.69,60.05,75.67,60.05,75.65,60.05,75.70,60.05,75.76,60.12,75.84,60.17,75.84,60.17,75.83,60.17,75.79,60.17,75.76,60.10,75.74,59.98,75.74,59.85,75.74,59.80,75.75,59.77,75.70,59.70,75.64,59.67,75.62,59.52,75.71,59.40,75.80,59.27,75.83,59.25,75.83,59.17,75.80,59.10,75.76,59.00,75.74,58.98,75.75,58.92,75.75,58.88,75.75,58.83,75.72,58.83,75.70,58.80,75.70,58.80,75.71,58.80,75.74,58.80,75.71,59.00,75.71,59.25,75.70,59.45,75.71,59.40,75.72,59.35,75.72,59.33,75.74,59.27,75.74,59.25
RZ_3614646_15229,null,null,50,0,2,75.72,59.25,75.71,59.12,75.75,58.98,75.78,59.17,75.74,59.48,75.69,59.55,75.67,59.33,75.71,59.10,75.74,59.05,75.74,59.02,75.78,59.00,75.79,59.05,75.80,59.10,75.80,59.12,75.83,59.15,75.88,59.17,75.91,59.25,75.92,59.35,75.91,59.52,75.85,59.88,75.79,60.15,75.76,60.35,75.79,60.52,75.83,60.73,75.81,60.98,75.75,61.25,75.70,61.52,75.71,61.75,75.76,62.05,75.83,62.38,75.83,62.73,75.85,62.73,75.83,62.80,75.80,62.90,75.75,63.00,75.69,63.02,75.69,62.52,75.69,61.85,75.76,60.60,75.81,59.88,75.86,59.40,75.89,59.25,76.00,59.05,76.11,58.75,76.20,58.70,76.17,57.92,76.15,57.20,76.14,56.52,76.09,57.50,75.97,59.35
RZ_3614646_15230,null,null,50,0,2,75.74,62.65,75.69,66.72,75.69,71.72,75.96,76.90,76.11,82.45,76.06,88.45,76.10,95.20,75.95,103.10,76.04,110.72,75.61,119.20,75.11,127.00,74.42,135.68,73.81,144.03,73.36,152.80,72.99,160.88,73.08,167.85,73.30,171.88,73.59,173.78,73.59,173.78
RZ_3614646_15231,null,null,50,0,7,77.72,160.68,77.72,160.68,77.95,159.30,78.54,156.43,79.39,152.07,80.11,147.32,80.24,142.43,80.16,137.93,80.15,133.30,80.60,128.82,81.12,123.47,81.91,118.80,82.54,114.58,83.22,110.00,83.72,105.58,84.33,100.67
RZ_3614646_15232,null,null,51,0,4,84.83,96.50,85.06,92.45,85.21,88.50,85.30,85.08,85.44,81.10,85.24,78.12,85.01,75.17,84.80,72.80,84.60,70.30,84.46,67.65,84.39,65.22,84.59,62.50,84.71,60.65,84.95,58.33,85.16,56.27,85.44,54.30,85.56,53.33,85.66,52.30,85.69,51.45,85.85,50.62,86.00,50.30,86.15,49.95,86.28,49.65,86.40,49.48,86.58,49.40,86.67,49.73,86.83,50.08,86.90,50.38,86.96,50.25,87.05,50.12,87.14,50.30,87.36,50.80,87.53,51.30,87.71,51.65,87.76,51.83,87.81,52.00,87.92,52.00,88.05,51.92,88.26,51.85,88.50,51.77,88.70,51.83,88.75,51.88,88.71,51.95,88.65,52.00,88.61,52.02,88.58,52.27,88.47,52.88,88.36,53.58,88.26,54.12,88.22,54.58,88.22,54.90
RZ_3614646_15233,null,null,50,0,4,88.22,55.23,88.22,55.33,88.19,55.70,88.15,56.17,88.12,56.60,88.15,56.75,88.17,56.75,88.20,56.90,88.10,57.02,88.00,57.25,87.91,57.42,87.91,57.58,87.91,57.65,87.91,57.60,87.92,57.55,87.97,57.52,88.03,57.52,88.06,57.55,88.04,57.60,88.00,57.65,87.96,57.77,87.97,57.77,88.01,57.73,88.06,57.55,88.05,57.42,88.03,57.38,87.97,57.35,87.97,57.35,87.99,57.40,88.00,57.45,88.00,57.50,87.99,57.48,87.97,57.45,88.00,57.42,88.01,57.42,88.04,57.42,88.05,57.42,88.05,57.45,88.03,57.45,88.01,57.45,88.00,57.48,88.01,57.48,88.04,57.50,88.05,57.52,88.05,57.55,88.04,57.65,88.03,57.73,88.01,57.67,88.03,57.48,88.03,57.27
RZ_3614646_15234,null,null,50,0,4,88.01,57.25,88.00,57.27,88.01,57.33,87.97,57.35,87.92,57.38,87.90,57.38,87.91,57.40,87.94,57.38,87.90,57.35,87.86,57.38,87.89,57.40,87.94,57.38,87.99,57.35,87.97,57.30,87.95,57.35,87.92,57.35,87.90,57.35,87.88,57.33,87.90,57.33,87.92,57.33,87.97,57.33,88.00,57.27,88.04,57.20,88.05,57.12,88.05,57.05,88.05,57.05,87.97,57.05,87.91,57.05,87.85,57.08,87.83,57.10,87.85,57.15,87.89,57.20,87.95,57.20,87.97,57.15,87.97,57.08,87.96,57.02,87.94,57.02,87.90,57.05,87.86,57.05,87.83,57.08,87.91,57.08,88.00,57.05,88.03,56.90,87.96,56.75,87.89,56.55,87.85,56.50,87.89,56.40,87.92,56.35,87.96,56.30,87.95,56.33
RZ_3614646_15235,null,null,50,10,4,87.95,56.33,87.95,56.33,87.92,56.48,87.90,56.58,87.88,56.70,87.84,56.67,87.83,56.67,87.81,56.67,87.81,56.67,87.81,56.62,87.83,56.58,87.85,56.55,87.88,56.52,87.89,56.50,87.90,56.48,87.90,56.52,87.85,56.65,87.74,56.85,87.62,57.00,87.65,57.08,87.72,57.10,87.79,57.08,87.78,57.00,87.79,56.85,87.81,56.70,87.84,56.55,87.86,56.45,87.84,56.40,87.79,56.40,87.75,56.42,87.81,56.45,87.88,56.38,87.92,56.33,87.92,56.23,87.91,56.20,87.88,56.20,87.84,56.20,87.78,56.35,87.76,56.48,87.80,56.58,87.85,56.50,87.81,56.42,87.72,56.33,87.66,56.30,87.70,56.30,87.74,56.23,87.75,56.17,87.72,56.30,87.70,56.58,87.69,56.83
RZ_3614646_15236,null,null,50,0,4,87.70,56.90,87.71,56.95,87.71,56.95,87.71,56.92,87.72,56.95,87.81,57.00,87.89,57.15,87.96,57.23,87.96,57.35,87.90,57.38,87.86,57.20,87.80,57.02,87.81,56.77,87.80,56.73,87.79,56.83,87.78,57.02,87.78,57.17,87.79,57.17,87.80,57.15,87.76,57.12,87.74,57.10,87.71,57.05,87.70,56.92,87.69,56.80,87.65,56.73,87.65,56.70,87.66,56.70,87.67,56.65,87.67,56.60,87.72,56.52,87.78,56.50,87.83,56.48,87.84,56.48,87.83,56.42,87.80,56.38,87.76,56.35,87.75,56.42,87.70,56.48,87.67,56.50,87.66,56.50,87.69,56.50,87.74,56.52,87.76,56.55,87.79,56.58,87.76,56.70,87.75,56.80,87.76,56.60,87.78,56.30,87.78,56.00,87.76,56.00
RZ_3614646_15237,null,null,49,0,4,87.76,56.02,87.78,56.08,87.78,56.17,87.80,56.25,87.84,56.35,87.88,56.45,87.84,56.52,87.79,56.52,87.72,56.52,87.76,56.50,87.79,56.52,87.79,56.55,87.75,56.55,87.70,56.77,87.66,57.00,87.65,57.20,87.65,57.15,87.65,57.10,87.64,57.08,87.64,57.05,87.65,56.88,87.71,56.67,87.78,56.52,87.81,56.50,87.78,56.50,87.72,56.50,87.72,56.48,87.75,56.42,87.80,56.38,87.83,56.33,87.83,56.33,87.81,56.38,87.79,56.40,87.78,56.52,87.78,56.62,87.76,56.73,87.76,56.67,87.81,56.62,87.88,56.55,87.91,56.45,87.91,56.38,87.91,56.30,87.85,56.27,87.78,56.25,87.70,56.23,87.70,56.23,87.69,56.23,87.69,56.23,87.75,56.25
RZ_3614646_15238,null,null,50,0,4,87.81,56.10,87.86,55.98,87.85,55.85,87.84,55.85,87.83,55.83,87.80,55.95,87.78,56.10,87.76,56.17,87.76,56.15,87.76,56.15,87.75,56.23,87.74,56.12,87.74,55.98,87.74,55.88,87.74,55.90,87.75,55.95,87.78,55.88,87.81,55.83,87.75,55.77,87.66,55.80,87.66,55.83,87.75,55.85,87.84,56.00,87.85,56.12,87.88,56.25,87.89,56.25,87.84,56.25,87.80,56.23,87.72,56.17,87.70,56.12,87.70,56.08,87.74,56.05,87.76,55.98,87.78,55.98,87.83,55.98,87.86,55.98,87.86,55.90,87.84,55.85,87.81,55.83,87.80,56.00,87.80,56.12,87.79,56.25,87.78,56.27,87.76,56.27,87.75,56.25,87.75,56.15,87.75,56.02,87.86,55.90,87.96,55.83,88.06,55.83
RZ_3614646_15239,null,null,50,0,4,88.03,55.98,88.00,56.12,87.95,56.15,87.90,56.10,87.85,56.05,87.83,56.10,87.83,56.10,87.89,56.08,87.94,56.05,87.99,55.95,87.97,55.83,87.95,55.65,87.92,55.60,87.91,55.70,87.90,55.85,87.90,56.02,87.90,55.98,87.89,55.95,87.88,55.92,87.88,55.92,87.89,55.92,87.90,55.88,87.91,55.83,87.92,55.75,87.91,55.73,87.89,55.77,87.84,55.83,87.81,55.88,87.80,55.85,87.83,55.85,87.85,55.95,87.85,56.05,87.84,56.25,87.88,56.33,87.94,56.17,88.00,55.98,88.03,55.73,88.05,55.65,88.06,55.73,88.08,55.88,88.05,56.00,88.04,55.98,88.01,55.95,87.99,55.92,87.97,55.90,87.97,55.88,87.97,55.83,87.97,55.77,87.99,55.77,88.00,55.83
RZ_3614646_15240,null,null,50,0,4,87.99,55.83,87.95,55.77,87.91,55.77,87.94,55.75,87.96,55.77,87.99,55.75,88.04,55.73,88.09,55.60,88.14,55.52,88.12,55.50,88.12,55.58,88.12,55.70,88.12,55.77,88.15,55.80,88.17,55.77,88.17,55.75,88.15,55.85,88.12,55.98,88.14,55.98,88.15,55.85,88.16,55.73,88.15,55.88,88.14,56.02,88.12,56.17,88.14,56.20,88.14,56.30,88.14,56.38,88.14,56.45,88.14,56.42,88.15,56.38,88.12,56.35,88.10,56.48,88.10,56.58,88.10,56.67,88.11,56.70,88.11,56.70,88.10,56.70,88.08,56.67,88.04,56.73,88.04,56.83,88.01,56.92,87.99,56.92,88.00,56.90,88.09,56.88,88.17,56.83,88.28,56.75,88.30,56.70,88.33,56.73,88.29,56.75,88.24,56.70
RZ_3614646_15241,null,null,50,0,4,88.21,56.65,88.21,56.70,88.24,56.80,88.22,57.02,88.25,57.17,88.28,57.20,88.22,57.05,88.16,56.90,88.08,56.98,88.06,57.08,88.06,57.17,88.09,57.23,88.10,57.25,88.12,56.92,88.15,56.55,88.17,56.23,88.12,56.33,88.09,56.45,88.03,56.52,88.00,56.70,88.01,56.88,88.08,57.05,88.16,57.08,88.20,56.95,88.20,56.80,88.20,56.65,88.15,56.62,88.09,56.67,88.14,56.73,88.22,56.83,88.28,56.85,88.21,56.92,88.16,56.95,88.17,56.95,88.20,56.92,88.24,56.90,88.25,56.83,88.21,56.75,88.17,56.67,88.14,56.92,88.06,57.17,88.01,57.33,87.99,57.20,88.03,57.02,88.05,56.95,88.06,56.92,88.06,56.90,88.10,56.85,88.14,56.77,88.15,56.83
RZ_3614646_15242,null,null,51,0,4,88.15,56.95,88.15,57.05,88.20,57.02,88.24,57.02,88.24,57.02,88.20,57.02,88.16,57.08,88.20,57.12,88.25,57.20,88.31,57.25,88.31,57.23,88.31,57.10,88.30,56.98,88.25,56.92,88.19,56.95,88.12,56.95,88.12,56.95,88.17,56.95,88.22,56.98,88.28,57.02,88.25,57.10,88.25,57.02,88.24,56.92,88.29,56.95,88.33,57.08,88.35,57.20,88.33,57.17,88.30,57.15,88.28,57.10,88.26,57.02,88.25,56.92,88.25,56.83,88.24,56.80,88.25,56.85,88.25,56.98,88.26,57.08,88.25,57.17,88.25,57.27,88.25,57.20,88.25,57.05,88.26,56.90,88.26,56.85,88.28,56.83,88.29,56.70,88.30,56.60,88.30,56.80,88.30,57.10,88.31,57.40,88.34,57.45,88.30,57.33,88.25,57.15
RZ_3614646_15243,null,null,50,0,4,88.21,56.98,88.20,56.98,88.19,56.95,88.20,56.92,88.24,56.85,88.28,56.77,88.29,56.65,88.31,56.58,88.33,56.58,88.34,56.70,88.33,56.80,88.30,56.83,88.29,56.73,88.29,56.65,88.33,56.52,88.35,56.50,88.36,56.52,88.34,56.55,88.31,56.58,88.29,56.62,88.26,56.65,88.24,56.67,88.22,56.73,88.24,56.77,88.28,56.80,88.30,56.77,88.29,56.77,88.28,56.83,88.29,56.85,88.28,56.90,88.28,56.88,88.26,56.88,88.26,56.98,88.29,57.08,88.31,57.15,88.33,57.12,88.30,57.12,88.26,57.17,88.24,57.23,88.17,57.30,88.15,57.38,88.12,57.42,88.15,57.27,88.19,57.05,88.24,56.83,88.26,56.98,88.22,57.15,88.17,57.33,88.15,57.23,88.11,57.10
RZ_3614646_15244,null,null,50,0,4,88.09,56.95,88.08,56.98,88.10,57.10,88.11,57.17,88.10,57.15,88.10,57.10,88.10,57.15,88.10,57.20,88.10,57.30,88.10,57.33,88.05,57.38,88.03,57.38,88.01,57.38,88.04,57.38,88.06,57.35,88.06,57.30,88.08,57.33,88.10,57.35,88.12,57.42,88.15,57.48,88.19,57.50,88.21,57.48,88.14,57.42,88.03,57.38,87.99,57.33,88.06,57.30,88.10,57.27,88.08,57.30,88.03,57.30,88.00,57.38,87.97,57.45,87.97,57.50,87.99,57.48,88.03,57.52,88.08,57.60,88.08,57.67,88.03,57.70,88.01,57.58,88.04,57.42,88.04,57.38,87.97,57.48,87.92,57.40,87.92,57.20,87.97,57.05,88.03,57.20,88.04,57.35,88.08,57.35,88.11,57.27,88.08,57.23,88.00,57.20
RZ_3614646_15245,null,null,50,0,4,87.92,57.17,87.95,57.20,87.97,57.25,88.01,57.30,88.05,57.35,88.08,57.42,88.08,57.45,88.08,57.50,88.10,57.48,88.10,57.48,88.10,57.45,88.08,57.45,88.05,57.48,88.04,57.55,88.06,57.62,88.01,57.62,87.94,57.62,87.86,57.52,87.86,57.45,87.89,57.38,87.89,57.38,87.85,57.38,87.80,57.33,87.78,57.23,87.80,57.15,87.83,57.02,87.90,56.98,87.95,57.05,87.99,57.20,87.97,57.25,87.96,57.10,87.97,57.12,87.97,57.25,87.96,57.35,87.97,57.30,87.97,57.25,87.97,57.27,87.97,57.30,87.99,57.33,88.00,57.30,87.97,57.25,87.94,57.23,87.89,57.20,87.88,57.17,87.88,57.17,87.86,57.20,87.86,57.17,87.89,57.08,87.90,56.90,87.91,56.77
RZ_3614646_15246,null,null,50,0,4,87.88,56.73,87.85,56.75,87.84,56.83,87.88,56.92,87.91,56.90,87.94,56.83,87.95,56.73,87.96,56.65,87.97,56.58,87.97,56.62,87.99,56.77,88.00,56.90,88.04,56.92,88.05,56.88,87.97,56.80,87.88,56.67,87.79,56.60,87.83,56.45,87.86,56.35,87.88,56.35,87.95,56.45,88.01,56.55,88.08,56.50,88.05,56.45,88.03,56.40,88.01,56.35,88.01,56.33,88.01,56.35,88.00,56.40,88.00,56.45,88.01,56.45,88.03,56.40,88.05,56.35,88.08,56.33,88.11,56.27,88.15,56.25,88.06,56.23,87.94,56.23,87.83,56.17,87.88,56.15,87.91,56.10,87.95,56.10,87.94,56.10,87.94,56.05,87.94,56.00,87.94,55.92,87.91,55.92,87.91,55.90,87.90,55.92,87.90,55.95
RZ_3614646_15247,null,null,50,10,4,87.90,55.98,87.91,56.00,87.94,56.00,87.96,56.02,87.90,56.02,87.83,56.05,87.79,56.12,87.83,56.10,87.88,56.02,87.88,55.95,87.86,55.92,87.84,55.92,87.84,55.92,87.85,55.92,87.86,55.90,87.86,55.85,87.85,56.00,87.86,56.20,87.88,56.38,87.84,56.35,87.78,56.33,87.74,56.30,87.75,56.27,87.76,56.23,87.76,56.12,87.76,56.08,87.76,56.00,87.76,55.98,87.76,55.98,87.76,55.90,87.83,55.83,87.89,55.75,87.90,55.77,87.86,55.80,87.83,55.90,87.81,56.00,87.80,56.10,87.80,56.23,87.80,56.35,87.81,56.40,87.84,56.27,87.88,56.15,87.91,56.08,87.91,56.10,87.85,55.98,87.80,55.83,87.80,55.83,87.83,55.92,87.81,56.05,87.78,56.08
RZ_3614646_15248,null,null,50,0,4,87.74,56.10,87.74,56.05,87.75,55.95,87.75,55.88,87.76,55.88,87.81,55.88,87.85,55.83,87.86,55.88,87.85,55.92,87.84,56.05,87.85,56.15,87.86,56.27,87.88,56.17,87.88,56.05,87.88,55.90,87.85,55.92,87.81,55.95,87.78,55.88,87.76,55.77,87.75,55.85,87.74,56.05,87.72,56.25,87.74,56.23,87.75,56.20,87.70,56.15,87.62,56.10,87.61,56.08,87.69,56.08,87.76,56.02,87.76,55.98,87.76,55.92,87.76,55.92,87.75,55.92,87.74,55.92,87.76,55.95,87.80,55.98,87.83,56.20,87.81,56.42,87.79,56.62,87.79,56.38,87.78,56.12,87.78,55.88,87.79,55.88,87.81,56.05,87.80,56.23,87.79,56.33,87.83,56.25,87.91,56.12,87.97,56.10,87.91,56.02
RZ_3614646_15249,null,null,49,0,4,87.81,56.00,87.67,55.98,87.58,56.00,87.40,56.02,87.10,56.00,86.70,56.10,86.21,56.12,85.78,56.17,85.25,56.33,84.55,56.55,83.75,56.52,82.99,56.25,82.35,56.15,81.54,56.38,80.76,56.65,80.05,56.75,79.41,56.65,78.72,56.48,77.84,56.77,77.10,57.23,76.38,57.60,75.72,57.38,75.01,57.15,74.28,57.05,73.67,57.02,73.21,56.98,72.75,57.02,72.38,57.08,71.96,57.10,71.67,57.08,71.44,57.05,71.30,57.08,71.12,57.10,70.96,57.10,70.85,57.10,70.85,57.20,70.79,57.30,70.69,57.40,70.59,57.20,70.51,57.00,70.47,56.80,70.36,56.80,70.29,56.80,70.17,56.83,70.14,56.65,70.09,56.42,70.06,56.38,70.04,56.55,70.03,56.88
RZ_3614646_15250,null,null,50,0,4,70.03,57.00,69.96,57.10,69.92,57.02,69.91,56.73,69.95,56.50,69.97,56.30,69.96,56.30,69.92,56.30,69.90,56.38,69.86,56.45,69.83,56.50,69.80,56.40,69.83,56.30,69.89,56.25,69.95,56.25,69.94,56.38,69.92,56.48,69.92,56.45,69.91,56.30,69.90,56.17,69.86,56.17,69.85,56.20,69.89,56.30,69.99,56.45,70.09,56.58,70.12,56.62,70.11,56.65,70.06,56.73,70.03,56.80,70.10,56.90,70.21,56.98,70.31,56.95,70.31,56.88,70.30,56.73,70.29,56.58,70.28,56.45,70.28,56.55,70.28,56.75,70.28,56.95,70.29,56.95,70.33,56.92,70.36,56.88,70.36,56.88,70.35,56.85,70.34,56.83,70.34,56.88,70.36,56.90,70.42,56.80,70.49,56.70,70.53,56.62
RZ_3614646_15251,null,null,51,0,4,70.44,56.65,70.34,56.70,70.29,56.73,70.33,56.77,70.36,56.77,70.34,56.77,70.34,56.75,70.31,56.73,70.29,56.70,70.26,56.77,70.29,56.80,70.33,56.80,70.38,56.77,70.39,56.80,70.41,56.83,70.42,56.85,70.44,56.88,70.46,56.88,70.50,56.83,70.54,56.85,70.54,56.92,70.55,57.00,70.58,57.02,70.61,57.05,70.65,57.05,70.66,57.10,70.65,57.12,70.64,57.15,70.64,57.12,70.65,57.08,70.67,57.02,70.70,56.95,70.71,56.95,70.67,56.95,70.64,56.92,70.62,56.85,70.66,56.77,70.69,56.85,70.70,56.98,70.69,57.15,70.70,57.20,70.67,57.17,70.66,57.10,70.69,56.98,70.72,56.88,70.71,56.80,70.66,56.77,70.55,56.83,70.49,56.92,70.46,57.02,70.51,57.12
RZ_3614646_15252,null,null,50,0,4,70.55,57.17,70.58,57.05,70.58,56.88,70.60,56.67,70.65,56.62,70.71,56.62,70.74,56.70,70.71,56.80,70.69,56.90,70.70,56.85,70.69,56.83,70.67,56.92,70.71,57.10,70.79,57.27,70.81,57.25,70.75,57.15,70.70,57.02,70.72,56.80,70.78,56.70,70.83,56.65,70.79,56.73,70.71,56.70,70.62,56.55,70.60,56.38,70.62,56.23,70.69,56.25,70.75,56.33,70.80,56.35,70.85,56.35,70.85,56.33,70.83,56.35,70.80,56.35,70.79,56.35,70.79,56.38,70.71,56.38,70.64,56.38,70.61,56.38,70.66,56.42,70.70,56.48,70.69,56.42,70.69,56.30,70.71,56.17,70.72,56.12,70.71,56.10,70.67,56.12,70.66,56.15,70.70,56.17,70.72,56.35,70.70,56.52,70.64,56.65
RZ_3614646_15253,null,null,49,0,4,70.60,56.60,70.61,56.58,70.58,56.58,70.53,56.55,70.47,56.50,70.46,56.45,70.51,56.45,70.59,56.48,70.64,56.52,70.62,56.55,70.61,56.55,70.62,56.55,70.65,56.55,70.66,56.52,70.69,56.45,70.70,56.38,70.70,56.35,70.67,56.38,70.64,56.42,70.60,56.48,70.62,56.45,70.66,56.25,70.64,56.02,70.58,55.85,70.55,55.83,70.58,55.85,70.64,55.92,70.67,56.00,70.69,56.10,70.66,56.15,70.64,56.15,70.62,56.10,70.59,56.05,70.56,55.98,70.55,55.98,70.58,56.00,70.60,56.05,70.61,56.08,70.61,56.08,70.61,56.05,70.61,56.05,70.59,56.10,70.56,56.33,70.54,56.62,70.54,56.92,70.55,57.05,70.61,57.05,70.66,57.05,70.70,57.08
RZ_3614646_15254,null,null,50,0,4,70.72,57.25,70.76,57.60,70.83,58.02,70.83,58.35,70.81,58.52,70.79,58.60,70.78,58.65,70.78,58.67,70.76,58.67,70.75,58.73,70.76,58.80,70.79,58.67,70.76,58.38,70.74,58.00,70.80,57.38,70.96,56.30,71.10,55.30,71.10,55.05,71.06,55.35,71.00,55.65,71.01,55.23,71.09,54.25,71.19,53.15,71.20,52.48,71.15,52.50,71.10,52.73,70.97,54.35,70.80,56.62,70.69,60.55,70.62,64.60,70.59,69.33,70.45,74.05,70.34,79.17,70.12,85.05,69.81,91.35,69.66,97.80,69.58,104.65,69.54,111.62,69.17,119.22,68.66,126.72,67.89,134.38,67.17,141.82,66.47,149.68,66.06,157.10,65.67,163.68,65.25,170.55,64.94,175.50,64.79,178.70,64.79,178.70
RZ_3614646_15255,null,null,50,0,4,null
RZ_3614646_15256,null,null,51,0,4,59.17,167.68,59.17,167.68,60.33,164.50,62.17,159.97,64.10,154.47,64.65,152.15,64.33,149.85,63.91,146.50,63.84,141.65,64.08,136.35,64.41,131.80,64.60,127.42,64.76,123.47,64.89,120.12,65.04,116.67,65.17,113.33,65.35,109.33,65.64,105.72,65.94,102.05,66.30,98.10,66.62,94.53,66.95,91.17,67.26,87.88,67.56,84.45,67.86,81.05
RZ_3614646_15257,null,null,50,0,4,67.89,78.45,67.89,75.62,67.90,72.60,68.01,70.05,68.20,67.42,68.31,65.00,68.47,62.58,68.60,60.50,68.75,58.60,68.83,56.55,68.86,54.85,68.83,53.42,68.88,52.12,68.81,50.88,68.81,49.65,68.80,48.75,68.85,47.95,68.76,47.73,68.69,47.00,68.61,46.50,68.62,46.05,68.60,46.08,68.69,46.05,68.76,46.02,68.81,46.15,68.80,46.30,68.84,46.45,68.90,46.45,68.90,46.50,68.81,47.05,68.72,47.58,68.65,48.12,68.65,48.15,68.66,47.88,68.69,47.60,68.72,47.30,68.74,47.33,68.80,47.52,68.88,47.70,68.94,47.85,68.91,47.88,68.90,47.98,68.84,48.27,68.75,48.75,68.67,49.23,68.60,49.67,68.47,50.17,68.34,50.73,68.22,51.17,68.20,51.42
RZ_3614646_15258,null,null,50,0,4,68.19,51.67,68.16,51.77,68.14,51.92,68.16,52.00,68.20,52.05,68.24,52.05,68.25,52.00,68.30,52.02,68.35,52.10,68.39,52.12,68.40,52.15,68.39,52.35,68.34,52.58,68.29,52.77,68.24,52.95,68.24,53.15,68.33,53.25,68.40,53.17,68.38,53.12,68.26,53.10,68.19,53.08,68.21,53.05,68.28,53.08,68.31,53.10,68.29,53.08,68.21,53.17,68.17,53.27,68.21,53.38,68.25,53.33,68.24,53.30,68.24,53.30,68.24,53.27,68.24,53.25,68.24,53.25,68.19,53.25,68.15,53.27,68.12,53.30,68.15,53.35,68.19,53.38,68.24,53.38,68.28,53.38,68.31,53.38,68.29,53.38,68.31,53.30,68.33,53.23,68.30,53.20,68.21,53.30,68.15,53.38,68.15,53.40,68.16,53.42
RZ_3614646_15259,null,null,50,0,4,68.15,53.50,68.20,53.58,68.25,53.62,68.30,53.58,68.30,53.52,68.26,53.45,68.22,53.48,68.20,53.50,68.15,53.52,68.11,53.50,68.08,53.70,68.08,53.90,68.11,54.02,68.11,53.88,68.11,53.70,68.21,53.60,68.34,53.58,68.40,53.58,68.34,53.58,68.28,53.58,68.28,53.60,68.29,53.62,68.30,53.60,68.33,53.55,68.33,53.52,68.33,53.50,68.31,53.52,68.29,53.55,68.29,53.55,68.28,53.58,68.26,53.60,68.25,53.65,68.25,53.70,68.25,53.73,68.28,53.83,68.31,53.85,68.33,53.88,68.33,53.85,68.33,53.98,68.34,54.10,68.35,54.10,68.38,53.98,68.38,53.85,68.31,53.85,68.22,53.80,68.17,53.75,68.15,53.73,68.15,53.77,68.16,53.85,68.16,53.92
RZ_3614646_15260,null,null,50,0,4,68.17,53.92,68.19,53.88,68.20,53.83,68.19,53.77,68.17,53.80,68.17,53.83,68.22,53.88,68.31,53.88,68.36,53.85,68.40,53.85,68.40,53.75,68.40,53.67,68.42,53.58,68.45,53.58,68.49,53.55,68.46,53.45,68.45,53.35,68.45,53.23,68.44,53.17,68.41,53.10,68.39,53.08,68.39,53.05,68.38,53.08,68.35,53.10,68.33,53.15,68.30,53.23,68.29,53.30,68.29,53.38,68.30,53.38,68.28,53.27,68.24,53.20,68.26,53.12,68.33,53.12,68.39,53.12,68.42,53.15,68.47,53.17,68.53,53.20,68.54,53.20,68.47,53.23,68.40,53.25,68.33,53.10,68.33,52.92,68.29,52.77,68.25,52.77,68.21,52.80,68.21,52.83,68.31,52.88,68.41,52.92,68.50,52.98,68.51,52.98
RZ_3614646_15261,null,null,50,10,4,68.47,52.98,68.44,52.98,68.41,53.00,68.42,53.00,68.45,53.00,68.47,53.00,68.42,53.05,68.35,53.12,68.25,53.23,68.24,53.27,68.22,53.20,68.29,53.12,68.35,53.20,68.41,53.35,68.42,53.33,68.47,53.15,68.51,52.95,68.46,52.98,68.38,52.98,68.36,52.98,68.45,52.95,68.49,52.88,68.46,52.85,68.40,53.05,68.41,53.25,68.40,53.27,68.42,53.10,68.36,52.90,68.28,52.85,68.20,52.80,68.22,52.77,68.25,52.70,68.28,52.62,68.31,52.65,68.34,52.75,68.38,52.88,68.38,52.88,68.38,52.88,68.38,52.90,68.36,52.90,68.36,52.95,68.35,53.00,68.35,53.05,68.35,53.05,68.36,53.12,68.36,53.20,68.38,53.15,68.38,53.10,68.36,53.02,68.35,53.02
RZ_3614646_15262,null,null,49,0,4,68.35,52.98,68.36,52.85,68.38,52.75,68.38,52.70,68.38,52.70,68.36,52.73,68.34,52.75,68.31,52.77,68.38,52.83,68.46,52.85,68.50,52.88,68.50,52.65,68.50,52.45,68.54,52.30,68.49,52.42,68.41,52.52,68.36,52.52,68.40,52.45,68.46,52.42,68.53,52.38,68.53,52.33,68.50,52.35,68.50,52.45,68.53,52.48,68.47,52.38,68.41,52.23,68.38,52.12,68.42,52.05,68.41,52.12,68.36,52.23,68.31,52.33,68.35,52.20,68.39,52.05,68.41,51.95,68.46,52.08,68.49,52.20,68.51,52.27,68.49,52.38,68.49,52.45,68.49,52.58,68.50,52.65,68.51,52.62,68.54,52.52,68.54,52.40,68.53,52.42,68.50,52.38,68.50,52.33,68.51,52.40,68.51,52.52
RZ_3614646_15263,null,null,50,0,4,68.50,52.70,68.51,52.75,68.51,52.80,68.51,52.83,68.55,52.83,68.58,52.77,68.60,52.73,68.58,52.67,68.58,52.75,68.58,52.77,68.58,52.88,68.56,52.92,68.55,52.95,68.56,52.95,68.59,52.98,68.61,53.00,68.60,52.90,68.60,52.75,68.61,52.62,68.62,52.67,68.62,52.75,68.62,52.83,68.62,52.83,68.62,52.80,68.62,52.70,68.61,52.62,68.64,52.55,68.66,52.50,68.67,52.62,68.67,52.77,68.65,53.02,68.62,53.15,68.61,53.20,68.62,53.08,68.64,52.88,68.64,52.80,68.62,52.77,68.62,52.77,68.65,52.75,68.67,52.73,68.69,52.73,68.69,52.73,68.67,52.73,68.67,52.73,68.66,52.73,68.65,52.75,68.66,52.77,68.67,52.83,68.70,52.88,68.71,52.90
RZ_3614646_15264,null,null,50,0,4,68.72,52.88,68.74,52.77,68.76,52.65,68.74,52.52,68.70,52.48,68.71,52.48,68.76,52.45,68.81,52.52,68.81,52.58,68.83,52.65,68.84,52.65,68.83,52.70,68.81,52.75,68.80,52.80,68.81,52.52,68.81,52.25,68.79,52.12,68.76,52.30,68.72,52.45,68.76,52.48,68.81,52.45,68.86,52.48,68.88,52.48,68.88,52.52,68.88,52.55,68.90,52.55,68.92,52.55,68.94,52.62,68.91,52.67,68.88,52.75,68.85,52.77,68.89,52.73,68.91,52.70,68.95,52.65,68.97,52.67,69.00,52.65,69.01,52.62,69.00,52.60,68.95,52.55,68.91,52.52,68.85,52.55,68.84,52.55,68.81,52.62,68.81,52.70,68.84,52.75,68.89,52.75,68.91,52.75,68.92,52.73,68.92,52.73,68.95,52.70
RZ_3614646_15265,null,null,50,0,4,68.97,52.77,68.99,52.90,69.03,52.88,69.08,52.73,69.10,52.58,69.09,52.42,69.05,52.30,69.01,52.17,68.99,52.23,69.04,52.33,69.10,52.40,69.17,52.42,69.17,52.40,69.12,52.40,69.09,52.40,69.09,52.42,69.14,52.45,69.17,52.42,69.16,52.38,69.16,52.30,69.20,52.23,69.24,52.17,69.24,52.30,69.20,52.42,69.20,52.58,69.24,52.62,69.24,52.70,69.19,52.80,69.14,52.88,69.17,52.98,69.20,53.02,69.22,53.05,69.19,53.00,69.16,52.95,69.15,52.90,69.15,52.83,69.20,52.77,69.25,52.73,69.29,52.75,69.28,52.70,69.25,52.60,69.26,52.50,69.30,52.48,69.34,52.42,69.38,52.42,69.39,52.45,69.39,52.50,69.36,52.55,69.34,52.60,69.31,52.62
RZ_3614646_15266,null,null,51,0,4,69.30,52.62,69.29,52.62,69.33,52.52,69.36,52.45,69.40,52.38,69.33,52.40,69.25,52.40,69.19,52.52,69.21,52.67,69.21,52.60,69.21,52.45,69.17,52.30,69.15,52.30,69.15,52.38,69.20,52.45,69.29,52.58,69.35,52.67,69.36,52.75,69.34,52.50,69.30,52.17,69.31,52.05,69.34,52.25,69.34,52.50,69.33,52.52,69.31,52.58,69.34,52.60,69.38,52.67,69.39,52.70,69.38,52.75,69.36,52.67,69.41,52.60,69.50,52.52,69.58,52.50,69.51,52.48,69.41,52.48,69.35,52.48,69.40,52.50,69.45,52.42,69.49,52.33,69.46,52.27,69.44,52.33,69.40,52.38,69.40,52.40,69.39,52.38,69.41,52.35,69.42,52.27,69.40,52.23,69.35,52.15,69.35,52.12,69.38,52.10,69.39,52.15
RZ_3614646_15267,null,null,50,0,4,69.40,52.17,69.51,52.25,69.61,52.25,69.60,52.27,69.49,52.30,69.41,52.30,69.44,52.30,69.46,52.30,69.50,52.27,69.55,52.23,69.54,52.15,69.49,52.08,69.44,52.08,69.44,52.15,69.50,52.20,69.56,52.23,69.54,52.27,69.46,52.35,69.44,52.42,69.49,52.40,69.55,52.40,69.47,52.40,69.40,52.40,69.33,52.40,69.34,52.40,69.41,52.40,69.46,52.33,69.50,52.20,69.49,52.10,69.47,52.08,69.49,52.25,69.50,52.40,69.51,52.55,69.53,52.52,69.54,52.48,69.55,52.45,69.54,52.45,69.51,52.48,69.50,52.52,69.50,52.48,69.53,52.40,69.58,52.33,69.61,52.27,69.62,52.30,69.56,52.35,69.49,52.38,69.46,52.38,69.51,52.33,69.47,52.30,69.39,52.40
RZ_3614646_15268,null,null,50,0,4,69.35,52.52,69.40,52.67,69.47,52.75,69.50,52.83,69.53,52.77,69.53,52.65,69.54,52.58,69.55,52.62,69.47,52.73,69.39,52.83,69.34,52.85,69.36,52.88,69.40,52.67,69.42,52.52,69.44,52.52,69.46,52.67,69.50,52.83,69.56,52.83,69.59,52.77,69.56,52.62,69.51,52.50,69.45,52.38,69.44,52.48,69.44,52.58,69.40,52.73,69.39,52.77,69.38,52.75,69.45,52.62,69.55,52.52,69.65,52.45,69.67,52.45,69.69,52.45,69.67,52.48,69.67,52.35,69.65,52.23,69.62,52.20,69.59,52.33,69.56,52.40,69.55,52.35,69.55,52.42,69.47,52.55,69.39,52.67,69.33,52.67,69.35,52.62,69.41,52.58,69.46,52.35,69.50,52.23,69.55,52.17,69.55,52.33,69.53,52.48
RZ_3614646_15269,null,null,50,0,4,69.47,52.60,69.41,52.65,69.39,52.65,69.38,52.58,69.41,52.48,69.45,52.52,69.46,52.60,69.40,52.65,69.35,52.73,69.36,52.83,69.42,52.95,69.50,52.92,69.51,52.73,69.54,52.50,69.55,52.30,69.60,52.25,69.65,52.25,69.70,52.33,69.70,52.38,69.67,52.38,69.64,52.35,69.59,52.45,69.56,52.55,69.55,52.67,69.54,52.73,69.53,52.77,69.53,52.83,69.53,52.83,69.56,52.83,69.59,52.83,69.62,52.85,69.62,52.80,69.59,52.73,69.55,52.65,69.50,52.60,69.51,52.55,69.50,52.52,69.49,52.62,69.46,52.75,69.45,52.75,69.45,52.65,69.44,52.73,69.42,52.95,69.40,53.20,69.42,53.27,69.44,53.35,69.47,53.15,69.50,52.98,69.54,52.73,69.58,52.65
RZ_3614646_15270,null,null,50,0,4,69.64,52.58,69.69,52.55,69.66,52.58,69.60,52.60,69.55,52.62,69.55,52.60,69.58,52.58,69.61,52.62,69.65,52.70,69.65,52.83,69.59,52.88,69.54,52.75,69.49,52.58,69.47,52.42,69.45,52.55,69.49,52.62,69.56,52.65,69.65,52.67,69.65,52.85,69.67,53.02,69.69,52.95,69.64,52.80,69.58,52.65,69.51,52.75,69.54,52.85,69.56,52.95,69.51,52.92,69.46,52.92,69.46,52.92,69.50,52.98,69.55,52.95,69.53,52.90,69.51,52.85,69.53,52.85,69.56,52.77,69.60,52.70,69.66,52.60,69.70,52.55,69.74,52.55,69.74,52.58,69.74,52.60,69.76,52.58,69.79,52.55,69.78,52.67,69.72,52.80,69.66,52.92,69.65,52.90,69.64,52.88,69.65,52.85,69.66,52.80
RZ_3614646_15271,null,null,50,0,4,69.62,52.77,69.59,52.70,69.55,52.67,69.58,52.67,69.59,52.67,69.60,52.70,69.59,52.75,69.58,52.80,69.56,52.88,69.61,52.88,69.66,52.85,69.72,52.83,69.74,52.83,69.75,52.85,69.75,52.98,69.72,53.05,69.70,52.92,69.67,52.70,69.64,52.65,69.61,52.85,69.64,52.92,69.67,52.83,69.71,52.73,69.72,52.73,69.75,52.70,69.79,52.67,69.80,52.62,69.79,52.70,69.72,52.77,69.65,52.90,69.58,52.95,69.55,53.02,69.54,53.05,69.56,53.05,69.60,53.02,69.59,52.98,69.55,52.92,69.60,52.90,69.71,52.92,69.83,52.98,69.75,52.95,69.65,52.88,69.66,52.83,69.76,52.80,69.88,52.80,69.86,52.80,69.85,52.77,69.85,52.73,69.85,52.80,69.85,52.90
RZ_3614646_15272,null,null,50,0,4,69.80,53.00,69.74,53.00,69.67,52.95,69.72,52.88,69.78,52.77,69.83,52.75,69.83,52.62,69.84,52.50,69.83,52.62,69.83,52.88,69.84,53.08,69.89,52.92,69.94,52.77,69.90,52.73,69.81,52.77,69.74,52.77,69.74,52.75,69.75,52.60,69.76,52.52,69.78,52.40,69.79,52.33,69.79,52.30,69.80,52.33,69.79,52.45,69.78,52.50,69.83,52.52,69.89,52.50,69.95,52.62,69.96,52.75,69.95,52.85,69.92,52.80,69.91,52.77,69.90,52.75,69.86,52.77,69.80,52.80,69.72,52.92,69.70,53.00,69.69,53.02,69.70,52.92,69.80,52.85,69.90,52.77,69.99,52.73,70.00,52.65,70.01,52.73,70.00,52.83,69.94,52.90,69.89,52.90,69.76,52.83,69.69,52.77,69.70,52.75
RZ_3614646_15273,null,null,49,0,4,69.80,52.77,69.90,52.75,69.91,52.70,69.94,52.65,69.95,52.60,69.92,52.60,69.90,52.60,69.89,52.62,69.90,52.62,69.92,52.60,69.94,52.85,69.92,53.15,69.91,53.38,69.91,53.27,69.92,53.15,69.92,53.12,69.91,53.12,69.94,52.95,69.96,52.77,70.00,52.70,70.00,52.85,69.95,53.00,69.89,53.02,69.84,53.05,69.86,53.05,69.89,52.90,69.91,52.73,69.96,52.55,69.99,52.58,70.03,52.65,70.01,52.77,70.04,52.88,70.06,52.92,69.99,52.90,69.89,52.83,69.84,52.77,69.88,52.80,69.89,52.88,69.86,53.00,69.86,53.05,69.90,52.95,69.95,52.83,69.99,52.67,69.97,52.73,69.90,52.77,69.85,52.83,69.81,52.85,69.81,52.90,69.81,52.95
RZ_3614646_15274,null,null,50,0,4,69.78,52.95,69.76,52.85,69.74,52.77,69.71,52.75,69.70,52.75,69.71,52.73,69.72,52.70,69.74,52.70,69.75,52.65,69.81,52.60,69.88,52.55,69.92,52.58,69.94,52.40,69.91,52.25,69.84,52.40,69.75,52.70,69.67,52.95,69.66,52.80,69.66,52.67,69.67,52.67,69.69,52.92,69.70,53.12,69.71,53.25,69.71,53.15,69.78,52.90,69.89,52.73,70.00,52.58,70.06,52.58,70.08,52.58,70.10,52.58,70.01,52.77,69.91,52.98,69.83,53.02,69.78,52.90,69.74,52.75,69.67,52.73,69.66,52.70,69.71,52.67,69.84,52.65,69.96,52.65,70.04,52.62,69.96,52.62,69.89,52.62,69.85,52.67,69.88,52.75,69.90,52.77,69.86,52.80,69.81,52.83,69.83,52.85,69.89,52.83
RZ_3614646_15275,null,null,50,0,4,69.92,52.83,69.91,52.75,69.92,52.70,69.92,52.77,69.91,52.90,69.84,52.92,69.78,52.80,69.65,52.70,69.59,52.50,69.67,52.30,69.83,52.30,69.96,52.50,69.97,52.60,69.86,52.48,69.72,52.38,69.70,52.40,69.79,52.52,69.86,52.60,69.83,52.65,69.80,52.60,69.79,52.58,69.80,52.55,69.83,52.67,69.85,52.77,69.84,52.83,69.86,52.73,69.89,52.62,69.88,52.52,69.83,52.45,69.75,52.50,69.72,52.60,69.81,52.70,69.92,52.73,69.96,52.73,69.84,52.67,69.70,52.60,69.72,52.45,69.79,52.40,69.84,52.27,69.81,52.23,69.79,52.17,69.78,52.15,69.75,52.17,69.72,52.25,69.67,52.33,69.65,52.38,69.64,52.40,69.65,52.42,69.67,52.45,69.70,52.42
RZ_3614646_15276,null,null,51,0,4,69.70,52.45,69.70,52.45,69.71,52.48,69.72,52.52,69.70,52.58,69.65,52.65,69.65,52.70,69.69,52.75,69.74,52.75,69.74,52.75,69.79,52.50,69.85,52.25,69.90,52.02,69.92,52.08,69.94,52.12,69.94,52.12,69.94,52.12,69.94,52.10,69.94,52.08,69.94,52.08,69.94,52.10,69.94,52.12,70.03,52.17,70.11,52.25,70.15,52.33,70.10,52.40,70.05,52.45,70.06,52.50,70.08,52.50,70.11,52.52,70.12,52.60,70.11,52.70,70.08,52.80,70.04,52.80,70.00,52.83,69.97,52.90,70.01,53.05,70.08,53.20,70.15,53.15,70.15,53.00,70.16,52.83,70.15,52.75,70.14,52.70,70.12,52.67,70.11,52.70,70.12,52.70,70.11,52.70,70.11,52.70,70.10,52.70,70.09,52.73,70.08,52.77
RZ_3614646_15277,null,null,50,0,4,70.09,52.83,70.14,52.83,70.19,52.90,70.14,53.02,70.06,53.15,69.99,53.17,69.99,53.15,70.08,53.08,70.16,53.05,70.24,53.02,70.22,53.02,70.20,53.08,70.17,53.08,70.14,53.10,70.11,53.05,70.09,53.02,70.06,53.08,70.05,53.12,70.06,53.17,70.08,53.17,70.08,53.02,70.08,52.88,70.04,52.85,70.00,52.98,69.96,53.08,70.00,53.02,70.00,52.95,70.03,52.88,70.03,52.83,70.05,52.77,70.06,52.85,69.95,52.92,69.84,52.88,69.72,52.75,69.72,52.65,69.70,52.83,69.67,53.00,69.47,53.10,69.24,53.05,68.96,52.92,68.79,52.90,68.60,52.88,68.41,52.90,68.26,52.92,68.08,52.98,67.95,53.05,67.81,53.10,67.71,53.27,67.60,53.42,67.50,53.70
RZ_3614646_15278,null,null,50,0,4,67.44,53.90,67.28,54.17,67.14,54.33,67.03,54.25,67.04,54.17,66.97,54.08,66.91,54.00,66.85,53.90,66.86,53.92,66.86,54.08,66.86,54.27,66.86,54.33,66.88,54.30,66.88,54.23,66.85,54.17,66.80,54.25,66.74,54.30,66.79,54.23,66.85,54.15,66.92,54.05,66.94,54.05,66.96,54.02,66.96,54.00,66.95,54.00,66.97,54.00,67.00,54.00,67.03,53.98,66.96,53.98,66.90,53.98,66.83,53.95,66.83,53.88,66.83,53.80,66.88,53.77,66.94,53.75,66.99,53.77,66.96,53.80,66.97,53.83,66.99,53.77,67.00,53.73,66.95,53.67,66.88,53.65,66.84,53.62,66.83,53.58,66.83,53.52,66.83,53.50,66.88,53.48,66.92,53.55,66.96,53.62,66.94,53.67,66.91,53.65
RZ_3614646_15279,null,null,50,10,4,66.85,53.83,66.80,54.02,66.80,54.17,66.85,54.08,66.86,53.98,66.83,53.85,66.88,53.77,66.96,53.65,67.03,53.58,66.97,53.48,66.92,53.48,66.90,53.52,66.91,53.58,66.94,53.52,66.91,53.45,66.89,53.35,66.86,53.60,66.86,53.90,66.86,54.02,66.89,53.85,66.90,53.67,66.91,53.62,66.97,53.62,67.05,53.60,67.01,53.62,66.92,53.60,66.88,53.55,66.91,53.45,66.96,53.35,66.90,53.27,66.84,53.27,66.88,53.33,66.96,53.50,67.05,53.67,67.05,53.85,67.04,53.88,67.00,53.92,66.95,54.00,66.90,54.08,66.88,54.10,66.90,53.90,66.95,53.70,66.99,53.45,66.94,53.42,66.89,53.52,66.89,53.65,66.96,53.58,67.06,53.38,67.08,53.42,67.08,53.67
RZ_3614646_15280,null,null,50,0,4,67.04,53.95,67.01,54.00,66.96,54.05,66.92,54.08,66.85,54.08,66.84,54.10,66.83,54.10,66.88,54.10,66.90,54.10,66.95,53.85,66.97,53.60,67.03,53.38,67.06,53.40,67.10,53.52,67.11,53.67,67.05,53.77,67.00,53.73,66.95,53.60,66.95,53.52,66.95,53.42,66.94,53.40,66.90,53.33,66.86,53.30,66.86,53.30,66.90,53.33,66.95,53.33,66.97,53.30,66.96,53.15,66.95,53.05,66.97,53.10,67.01,53.25,67.05,53.40,67.06,53.40,67.05,53.50,67.05,53.62,67.06,53.60,67.10,53.45,67.12,53.40,67.11,53.52,67.10,53.65,67.14,53.67,67.17,53.73,67.20,53.75,67.15,53.85,67.10,53.90,67.08,53.85,67.04,53.75,67.03,53.65,67.06,53.67,67.14,53.65
RZ_3614646_15281,null,null,50,0,4,67.20,53.65,67.19,53.65,67.19,53.65,67.17,53.65,67.19,53.70,67.17,53.75,67.11,53.73,67.05,53.58,67.01,53.45,67.03,53.52,67.01,53.62,67.00,53.75,67.01,53.77,67.05,53.80,67.08,53.83,67.08,53.83,67.06,53.83,67.06,53.90,67.08,53.98,67.03,54.02,66.97,53.98,66.97,53.92,67.03,53.95,67.06,54.00,67.04,54.05,67.09,53.95,67.10,53.85,67.14,53.83,67.11,53.88,67.14,53.83,67.15,53.70,67.15,53.58,67.14,53.58,67.12,53.52,67.12,53.45,67.12,53.38,67.12,53.25,67.12,53.17,67.14,53.23,67.15,53.35,67.16,53.50,67.17,53.52,67.19,53.52,67.14,53.62,67.09,53.70,67.06,53.52,67.09,53.25,67.06,52.85,67.01,52.70,66.94,52.58
RZ_3614646_15282,null,null,50,0,4,66.91,52.60,66.92,52.62,66.96,52.85,66.99,53.08,66.97,53.27,66.97,53.25,67.00,53.17,67.05,53.02,67.10,52.90,67.12,52.85,67.10,52.88,67.08,52.85,67.06,52.80,67.09,52.73,67.09,52.73,67.10,52.65,67.11,52.58,67.11,52.60,67.11,52.67,67.10,52.75,67.04,52.75,67.00,52.75,66.94,52.73,66.92,52.77,67.03,52.77,67.15,52.80,67.26,52.88,67.25,53.00,67.22,53.12,67.21,53.10,67.21,53.00,67.14,52.83,67.06,52.67,67.01,52.60,67.05,52.62,67.08,52.62,67.10,52.60,67.11,52.75,67.14,52.88,67.19,52.92,67.24,52.83,67.30,52.80,67.31,52.85,67.31,52.92,67.28,52.95,67.24,53.00,67.24,53.02,67.22,53.05,67.20,53.05,67.16,52.95
RZ_3614646_15283,null,null,50,0,4,67.14,52.88,67.11,52.80,67.08,52.80,67.04,52.83,67.06,52.83,67.11,52.80,67.17,52.77,67.17,52.73,67.12,52.70,67.08,52.70,67.08,52.67,67.12,52.65,67.17,52.60,67.19,52.55,67.19,52.58,67.19,52.65,67.16,52.58,67.11,52.42,67.08,52.35,67.06,52.48,67.06,52.60,67.05,52.70,67.10,52.75,67.16,52.83,67.21,52.88,67.20,52.95,67.22,52.95,67.25,52.92,67.29,52.90,67.29,52.73,67.30,52.52,67.30,52.38,67.29,52.42,67.26,52.45,67.25,52.48,67.22,52.52,67.22,52.58,67.22,52.62,67.25,52.67,67.26,52.75,67.29,52.58,67.28,52.38,67.26,52.17,67.24,52.25,67.14,52.35,67.08,52.38,67.03,52.35,67.05,52.40,67.08,52.48,67.08,52.65
RZ_3614646_15284,null,null,49,0,4,67.08,52.73,67.11,52.77,67.12,52.73,67.14,52.62,67.12,52.55,67.15,52.52,67.15,52.58,67.14,52.58,67.11,52.52,67.10,52.38,67.15,52.30,67.16,52.42,67.15,52.62,67.12,52.58,67.16,52.35,67.20,52.17,67.25,52.27,67.28,52.35,67.34,52.35,67.39,52.30,67.42,52.27,67.42,52.30,67.40,52.38,67.39,52.45,67.40,52.45,67.42,52.52,67.42,52.58,67.40,52.55,67.39,52.45,67.35,52.38,67.31,52.42,67.26,52.50,67.26,52.62,67.26,52.75,67.28,52.88,67.28,52.90,67.29,52.88,67.29,52.85,67.29,52.70,67.33,52.58,67.38,52.42,67.41,52.40,67.44,52.38,67.45,52.35,67.47,52.38,67.47,52.42,67.42,52.50,67.36,52.55,67.30,52.58
RZ_3614646_15285,null,null,50,0,4,67.29,52.60,67.33,52.67,67.38,52.62,67.45,52.55,67.46,52.50,67.44,52.52,67.45,52.58,67.45,52.55,67.47,52.52,67.45,52.50,67.45,52.48,67.44,52.45,67.41,52.45,67.40,52.45,67.40,52.45,67.44,52.45,67.47,52.45,67.55,52.50,67.58,52.55,67.56,52.58,67.53,52.52,67.49,52.42,67.50,52.33,67.53,52.27,67.53,52.23,67.50,52.20,67.46,52.25,67.39,52.35,67.35,52.45,67.35,52.48,67.39,52.48,67.40,52.50,67.47,52.60,67.56,52.65,67.56,52.62,67.47,52.58,67.38,52.58,67.36,52.58,67.34,52.60,67.40,52.70,67.49,52.80,67.56,52.88,67.54,52.80,67.55,52.70,67.58,52.58,67.65,52.55,67.69,52.58,67.64,52.62,67.58,52.67,67.50,52.65
RZ_3614646_15286,null,null,51,0,4,67.50,52.62,67.47,52.60,67.46,52.58,67.45,52.58,67.45,52.62,67.46,52.73,67.41,52.80,67.34,52.83,67.35,52.85,67.44,52.85,67.51,52.88,67.50,52.88,67.51,52.77,67.54,52.60,67.55,52.40,67.53,52.60,67.49,52.85,67.45,53.17,67.42,53.25,67.42,53.10,67.42,52.88,67.49,52.65,67.54,52.65,67.64,52.67,67.69,52.73,67.62,52.75,67.53,52.77,67.49,52.75,67.55,52.83,67.60,52.90,67.58,53.00,67.56,53.02,67.60,53.00,67.62,52.92,67.66,52.83,67.66,52.80,67.69,52.80,67.72,52.80,67.74,52.85,67.71,52.90,67.71,52.95,67.74,53.05,67.65,53.10,67.55,53.08,67.46,52.98,67.49,52.88,67.50,52.90,67.51,52.95,67.54,53.02,67.58,53.17,67.64,53.30
RZ_3614646_15287,null,null,50,0,4,67.67,53.38,67.56,53.35,67.44,53.27,67.34,53.20,67.40,52.92,67.46,52.75,67.55,52.55,67.60,52.55,67.64,52.70,67.61,52.85,67.60,53.02,67.60,53.02,67.60,53.02,67.60,53.02,67.62,53.00,67.71,52.95,67.79,52.90,67.78,52.90,67.71,52.90,67.64,52.98,67.62,53.05,67.60,53.15,67.64,53.17,67.67,53.20,67.72,53.20,67.71,53.23,67.71,53.25,67.72,53.20,67.74,53.12,67.75,53.05,67.76,53.05,67.76,53.23,67.75,53.40,67.74,53.60,67.72,53.62,67.71,53.62,67.70,53.62,67.71,53.48,67.72,53.33,67.74,53.20,67.74,53.23,67.69,53.25,67.66,53.27,67.65,53.30,67.67,53.35,67.70,53.38,67.74,53.35,67.78,53.33,67.76,53.40,67.72,53.52
RZ_3614646_15288,null,null,50,0,4,67.69,53.65,67.69,53.52,67.70,53.35,67.71,53.20,67.67,53.30,67.64,53.30,67.59,53.27,67.61,53.30,67.65,53.42,67.71,53.58,67.72,53.58,67.72,53.60,67.69,53.50,67.64,53.38,67.59,53.27,67.56,53.30,67.64,53.40,67.72,53.50,67.81,53.52,67.83,53.50,67.80,53.48,67.78,53.42,67.71,53.48,67.67,53.52,67.65,53.60,67.66,53.60,67.66,53.58,67.69,53.55,67.71,53.55,67.71,53.58,67.70,53.67,67.69,53.75,67.69,53.67,67.70,53.52,67.71,53.38,67.69,53.40,67.64,53.42,67.59,53.42,67.55,53.40,67.54,53.42,67.58,53.45,67.62,53.38,67.69,53.27,67.72,53.23,67.76,53.27,67.78,53.38,67.70,53.40,67.61,53.42,67.59,53.42,67.62,53.45
RZ_3614646_15289,null,null,50,0,4,67.71,53.60,67.76,53.75,67.79,53.83,67.75,53.73,67.72,53.62,67.70,53.62,67.71,53.67,67.72,53.75,67.78,53.73,67.81,53.67,67.85,53.60,67.85,53.60,67.84,53.58,67.83,53.55,67.83,53.55,67.84,53.58,67.84,53.58,67.84,53.60,67.76,53.62,67.69,53.60,67.62,53.58,67.61,53.52,67.61,53.48,67.60,53.40,67.60,53.40,67.59,53.52,67.53,53.62,67.47,53.80,67.44,53.83,67.56,53.88,67.69,53.98,67.72,54.08,67.64,54.20,67.56,54.20,67.56,54.15,67.58,54.15,67.60,54.15,67.64,54.20,67.67,54.23,67.66,54.23,67.66,54.08,67.65,53.88,67.64,53.67,67.60,53.77,67.59,53.80,67.59,53.85,67.60,53.77,67.61,53.77,67.61,53.83,67.64,53.90
RZ_3614646_15290,null,null,50,0,4,67.66,53.98,67.70,53.95,67.67,53.92,67.64,53.83,67.59,53.77,67.58,53.62,67.55,53.55,67.55,53.70,67.58,53.92,67.60,54.08,67.61,53.98,67.61,53.85,67.62,53.85,67.64,53.90,67.66,53.92,67.67,53.92,67.67,53.95,67.67,53.95,67.67,53.98,67.71,53.98,67.74,53.98,67.71,53.98,67.66,53.98,67.64,53.98,67.66,53.92,67.69,53.92,67.69,53.95,67.65,54.00,67.62,54.02,67.59,54.00,67.60,54.08,67.61,54.17,67.62,54.25,67.61,54.27,67.61,54.20,67.62,54.23,67.64,54.27,67.70,54.33,67.78,54.27,67.83,54.23,67.79,54.23,67.75,54.27,67.74,54.30,67.78,54.23,67.80,54.12,67.80,53.98,67.85,53.92,67.88,54.05,67.85,54.20,67.76,54.38
RZ_3614646_15291,null,null,50,0,4,67.69,54.40,67.70,54.50,67.70,54.55,67.74,54.40,67.78,54.20,67.84,53.95,67.88,53.92,67.83,53.80,67.75,53.75,67.67,53.80,67.67,53.95,67.69,54.00,67.70,53.92,67.70,53.85,67.75,53.88,67.78,53.95,67.80,54.02,67.79,54.00,67.80,53.92,67.83,53.70,67.85,53.58,67.80,53.45,67.71,53.45,67.65,53.45,67.66,53.42,67.69,53.42,67.69,53.48,67.70,53.70,67.67,54.00,67.66,54.23,67.61,54.30,67.59,54.30,67.61,54.27,67.70,54.25,67.81,54.08,67.89,53.95,67.90,53.80,67.88,53.80,67.86,53.88,67.88,53.95,67.89,54.08,67.90,54.17,67.89,54.25,67.85,54.27,67.81,54.20,67.78,54.12,67.80,54.08,67.84,54.08,67.90,54.08,67.91,54.23
RZ_3614646_15292,null,null,50,0,7,67.92,54.40,67.89,54.55,67.85,54.35,67.81,54.12,67.86,53.95,67.94,53.90,68.01,53.83,68.00,53.90,67.96,54.08,67.90,54.33,67.88,54.38,67.89,54.38,67.90,54.27,67.91,54.20,67.90,54.15,67.86,54.10,67.84,54.08,67.80,54.10,67.80,54.12,67.79,54.12,67.78,54.12,67.75,54.15,67.72,54.20,67.72,54.15,67.76,54.08,67.83,53.95,67.89,53.92,67.94,53.90,67.96,53.95,68.00,53.98,68.01,54.00,68.01,54.05,67.96,54.08,67.89,54.10,67.83,54.10,67.83,54.05,67.83,54.02,67.80,54.00,67.79,53.98,67.84,53.92,67.90,53.85,67.92,53.75,67.88,53.67,67.89,53.65,67.96,53.67,68.01,53.62,67.99,53.58,67.96,53.50,67.96,53.52,67.99,53.58
RZ_3614646_15293,null,null,50,10,7,68.03,53.42,68.06,53.25,68.12,53.10,68.19,52.95,68.26,52.77,68.34,52.60,68.51,52.55,68.71,52.00,68.97,51.48,69.12,50.80,69.29,50.48,69.35,50.00,69.42,49.67,69.55,49.50,69.67,49.17,69.71,48.85,69.69,48.35,69.71,48.15,69.83,47.80,69.91,47.55,69.91,47.33,69.91,47.30,69.96,46.85,70.00,46.40,70.03,45.92,69.96,45.77,69.90,45.65,69.88,45.50,69.94,45.25,69.91,44.92,69.86,44.55,69.81,44.23,69.83,44.00,69.81,43.77,69.80,43.70,69.84,43.50,69.86,43.35,69.90,43.10,69.91,43.00,69.92,42.88,69.96,42.83,69.99,42.65,69.97,42.50,69.90,42.30,69.81,42.17,69.79,42.08,69.84,42.00,69.90,41.77,70.00,41.58,70.04,41.33
RZ_3614646_15294,null,null,50,0,2,70.06,41.27,70.05,41.25,70.03,41.30,70.03,41.45,70.01,41.60,70.04,41.67,70.08,41.62,70.12,41.55,70.14,41.52,70.14,41.50,70.14,41.50,70.12,41.50,70.14,41.33,70.12,41.15,70.10,40.98,70.11,40.95,70.16,40.90,70.20,40.83,70.17,40.80,70.15,40.83,70.14,40.88,70.14,40.95,70.14,40.98,70.14,41.02,70.12,40.90,70.11,40.80,70.06,40.70,70.03,40.75,70.01,40.92,70.03,41.08,70.06,41.17,70.10,41.08,70.12,40.95,70.15,40.83,70.16,40.77,70.19,40.70,70.15,40.65,70.11,40.62,70.09,40.65,70.11,40.67,70.12,40.67,70.11,40.70,70.09,40.73,70.03,40.85,69.97,40.95,70.03,41.00,70.09,41.02,70.14,41.17,70.11,41.33,70.09,41.42
RZ_3614646_15295,null,null,50,0,2,70.08,41.40,70.08,41.38,70.06,41.45,70.05,41.50,70.03,41.58,70.03,41.60,69.99,41.58,69.97,41.52,69.99,41.48,70.03,41.42,70.09,41.38,70.12,41.30,70.15,41.30,70.17,41.27,70.12,41.38,70.06,41.52,70.03,41.65,70.08,41.62,70.12,41.62,70.16,41.62,70.16,41.65,70.16,41.62,70.20,41.58,70.21,41.55,70.24,41.55,70.22,41.55,70.21,41.60,70.21,41.65,70.21,41.70,70.22,41.62,70.24,41.55,70.24,41.45,70.22,41.42,70.26,41.42,70.30,41.50,70.33,41.60,70.33,41.70,70.28,41.55,70.22,41.40,70.26,41.38,70.35,41.52,70.44,41.67,70.44,41.70,70.44,41.73,70.42,41.75,70.40,41.62,70.38,41.50,70.34,41.45,70.30,41.62,70.26,41.85
RZ_3614646_15296,null,null,49,0,2,70.26,41.98,70.26,41.98,70.26,41.90,70.25,41.80,70.25,41.75,70.25,41.73,70.26,41.70,70.29,41.67,70.30,41.67,70.30,41.70,70.28,41.73,70.28,41.67,70.29,41.62,70.30,41.62,70.31,41.58,70.34,41.52,70.36,41.48,70.38,41.50,70.39,41.52,70.36,41.55,70.35,41.62,70.34,41.67,70.34,41.73,70.30,41.70,70.26,41.77,70.22,41.83,70.20,41.90,70.11,41.90,70.09,41.83,70.09,41.77,70.14,41.70,70.16,41.70,70.14,41.77,70.10,41.85,70.14,41.98,70.21,42.00,70.29,42.02,70.29,41.98,70.26,41.85,70.22,41.73,70.19,41.62,70.19,41.58,70.24,41.70,70.28,41.85,70.31,41.83,70.26,41.62,70.21,41.58,70.17,41.70,70.19,41.85
RZ_3614646_15297,null,null,51,0,2,70.20,41.88,70.25,41.90,70.28,41.85,70.33,41.80,70.35,41.75,70.34,41.80,70.26,41.88,70.14,41.75,70.06,41.65,70.03,41.55,70.05,41.65,70.10,41.70,70.12,41.73,70.15,41.70,70.19,41.62,70.24,41.55,70.29,41.45,70.30,41.40,70.34,41.38,70.38,41.40,70.39,41.38,70.34,41.35,70.25,41.23,70.19,41.12,70.12,41.17,70.10,41.33,70.06,41.48,70.16,41.40,70.26,41.30,70.24,41.17,70.11,41.12,69.97,41.05,69.97,40.98,70.05,41.02,70.11,41.25,70.17,41.48,70.14,41.40,70.12,41.23,70.11,41.05,70.10,41.20,70.00,41.33,69.90,41.33,69.91,41.20,70.01,41.12,70.11,41.17,70.12,41.15,70.15,41.10,70.17,41.05,70.20,41.08,70.21,41.10,70.24,41.08
RZ_3614646_15298,null,null,50,0,2,70.26,41.05,70.17,41.05,70.08,41.08,69.99,41.10,70.01,41.12,70.03,41.12,70.01,41.17,70.00,41.23,69.99,41.25,70.00,41.23,70.03,41.10,70.00,41.00,69.96,40.90,69.96,40.90,70.03,40.95,70.10,40.95,70.15,40.95,70.17,41.02,70.10,41.15,70.01,41.27,69.97,41.27,70.01,41.23,70.05,41.17,70.06,41.05,70.04,41.00,70.03,40.92,70.00,40.90,70.01,40.85,69.97,40.85,69.94,40.80,69.94,40.77,69.97,40.80,70.01,40.88,70.01,40.98,70.04,41.00,70.05,41.05,70.08,41.10,70.04,41.12,70.00,41.12,69.96,41.17,69.97,41.23,69.99,41.27,70.01,41.30,70.01,41.25,69.99,41.25,69.97,41.25,69.94,41.25,69.91,41.20,69.92,41.15,69.96,41.10
RZ_3614646_15299,null,null,50,0,2,70.01,41.08,70.01,41.15,70.01,41.27,70.04,41.27,70.06,41.17,70.09,41.05,70.09,41.10,70.11,41.15,70.14,41.23,70.01,41.27,69.88,41.30,69.80,41.35,69.89,41.38,69.95,41.40,69.94,41.42,69.92,41.45,69.92,41.35,69.90,41.25,69.89,41.12,69.86,41.05,69.86,40.98,69.95,40.98,70.03,41.08,70.05,41.20,70.00,41.27,69.94,41.30,69.95,41.35,69.97,41.38,69.95,41.20,69.86,41.00,69.78,40.80,69.61,40.80,69.49,40.83,69.21,40.85,69.05,40.88,68.85,40.95,68.65,41.05,68.41,41.00,68.17,40.85,68.08,40.65,68.01,40.60,67.99,40.70,67.95,40.88,67.94,40.80,67.95,40.58,67.94,40.33,67.90,40.27,67.96,40.25,68.03,40.23,68.09,40.25
RZ_3614646_15300,null,null,50,0,2,68.10,40.27,68.14,40.30,68.11,40.33,68.05,40.30,68.00,40.27,68.01,40.25,68.04,40.23,68.04,40.25,68.06,40.27,68.09,40.30,68.11,40.33,68.11,40.25,68.10,40.17,68.09,40.12,68.10,40.17,68.10,40.23,68.11,40.25,68.11,40.25,68.12,40.23,68.08,40.20,68.04,40.20,68.00,40.20,68.01,40.15,68.04,40.05,67.97,39.92,67.91,39.85,67.91,39.85,67.99,39.88,68.01,39.90,67.97,39.88,67.95,39.75,67.97,39.70,68.00,39.65,68.10,39.70,68.17,39.70,68.20,39.70,68.14,39.75,68.05,39.80,68.03,39.85,68.01,39.85,68.04,39.92,68.08,39.98,68.12,40.00,68.19,39.95,68.22,39.90,68.17,39.83,68.08,39.75,67.97,39.67,68.00,39.67,68.01,39.70
RZ_3614646_15301,null,null,50,0,2,68.03,39.75,68.06,39.77,68.10,39.75,68.10,39.70,68.06,39.88,68.03,40.08,68.01,40.33,68.01,40.40,68.04,40.33,68.05,40.17,68.05,40.17,68.01,40.35,68.00,40.48,67.99,40.45,67.99,40.42,67.99,40.42,68.00,40.20,68.01,40.00,68.01,39.83,68.01,39.83,68.03,39.85,68.04,39.85,68.04,39.83,68.04,39.85,68.09,39.88,68.14,39.92,68.20,39.98,68.21,40.00,68.20,39.98,68.17,39.95,68.14,39.90,68.14,39.88,68.12,39.85,68.08,39.83,68.00,39.83,67.92,39.80,67.94,39.80,67.95,39.88,67.96,39.92,67.96,39.85,67.97,39.73,67.97,39.73,67.95,39.83,68.06,39.98,68.19,40.00,68.24,40.02,68.15,40.02,68.09,40.02,68.10,39.92,68.12,39.85
RZ_3614646_15302,null,null,50,0,2,68.12,39.73,68.12,39.65,68.11,39.80,68.09,40.02,68.06,40.17,68.05,40.12,68.05,40.08,68.09,40.02,68.12,39.95,68.10,39.85,68.04,39.98,67.96,40.12,67.94,40.27,67.94,40.25,67.94,40.12,67.95,40.02,67.92,39.95,67.91,39.92,67.90,39.90,67.95,39.90,67.96,39.95,67.97,40.02,67.95,40.12,67.97,40.12,68.00,40.12,68.03,40.05,68.01,39.92,67.99,39.83,68.00,39.77,68.03,39.77,68.04,39.95,68.01,40.12,67.99,40.27,67.97,40.27,67.99,40.15,68.03,40.02,68.05,39.92,68.06,39.92,68.06,39.90,68.08,39.85,68.08,39.83,68.06,39.85,68.04,39.92,68.05,39.98,68.06,40.00,68.05,40.00,68.03,39.98,68.04,39.95,68.05,39.90,68.05,39.92
RZ_3614646_15303,null,null,50,0,2,68.04,40.02,68.03,40.10,68.03,40.15,68.06,40.15,68.09,40.15,68.12,40.12,68.14,40.15,68.14,40.20,68.16,40.25,68.17,40.27,68.12,40.27,68.06,40.27,68.04,40.30,68.08,40.35,68.16,40.40,68.24,40.25,68.29,40.05,68.26,39.92,68.21,40.02,68.17,40.17,68.19,40.25,68.17,40.27,68.15,40.27,68.12,40.27,68.12,40.30,68.11,40.38,68.10,40.45,68.10,40.55,68.11,40.58,68.11,40.60,68.11,41.00,68.12,41.40,68.12,41.85,68.10,41.92,68.08,41.98,68.05,41.95,68.08,42.20,68.19,42.50,68.29,42.73,68.33,42.67,68.29,42.60,68.28,42.52,68.31,42.38,68.36,42.20,68.41,41.62,68.49,40.88,68.54,39.80,68.56,39.15,68.62,38.77,68.71,38.17
RZ_3614646_15304,null,null,50,0,2,68.79,36.90,68.81,35.62,68.81,35.33,68.90,36.90,68.92,40.42,68.94,45.48,68.97,51.25,69.10,57.98,69.33,65.25,69.42,74.08,69.16,83.65,68.90,94.05,68.45,105.00,68.06,116.17,67.28,128.07,66.39,140.75,66.28,152.95,66.51,161.15,67.01,164.65,67.01,164.65
RZ_3614646_15305,null,null,50,0,2,null
RZ_3614646_15306,null,null,50,0,2,66.54,148.38,66.54,148.38,66.26,147.28,66.04,145.05,65.86,140.72,66.14,135.00,66.65,128.35,67.24,122.40,67.78,117.00,68.16,111.88,68.14,106.67,68.01,102.20,67.89,97.62,68.04,93.15,68.21,88.92,68.47,84.53,68.83,80.50,69.19,75.90,69.45,72.38,69.74,68.65,70.03,65.25,70.30,61.80,70.49,58.52,70.64,55.52,70.67,52.65,70.71,50.42,70.78,47.92,70.89,46.00,70.84,43.35,70.71,41.62,70.55,40.12,70.50,38.77
RZ_3614646_15307,null,null,50,10,2,70.49,37.55,70.49,36.38,70.56,35.80,70.64,35.17,70.71,34.62,70.74,34.65,70.76,34.90,70.81,35.15,70.86,35.23,70.91,35.33,70.94,35.77,70.94,36.23,70.83,36.60,70.74,36.62,70.67,36.70,70.69,36.75,70.70,36.77,70.66,36.75,70.64,36.73,70.59,36.75,70.56,36.98,70.56,37.20,70.58,37.65,70.64,38.10,70.67,38.55,70.69,39.10,70.66,39.45,70.61,39.83,70.56,39.92,70.54,40.15,70.53,40.38,70.54,40.60,70.54,40.80,70.55,40.90,70.55,40.95,70.55,40.92,70.59,41.05,70.62,41.12,70.65,41.12,70.64,41.27,70.61,41.45,70.56,41.73,70.55,41.83,70.53,41.90,70.51,41.98,70.46,42.02,70.39,42.05,70.33,42.05,70.29,42.05,70.29,42.00
RZ_3614646_15308,null,null,51,0,2,70.29,42.02,70.29,42.00,70.29,42.02,70.30,42.05,70.31,42.08,70.33,42.12,70.34,42.10,70.35,42.05,70.36,42.12,70.38,42.25,70.39,42.38,70.41,42.25,70.42,42.15,70.42,42.12,70.46,42.23,70.51,42.30,70.51,42.33,70.45,42.42,70.40,42.48,70.40,42.50,70.40,42.50,70.39,42.55,70.38,42.65,70.36,42.73,70.38,42.77,70.35,42.80,70.35,42.65,70.35,42.40,70.38,42.17,70.38,42.12,70.38,42.15,70.36,42.15,70.38,42.12,70.39,42.10,70.41,42.00,70.40,41.92,70.38,41.92,70.35,42.05,70.31,42.25,70.30,42.38,70.31,42.48,70.34,42.50,70.39,42.38,70.41,42.20,70.45,42.05,70.40,42.02,70.35,42.02,70.30,42.00,70.28,42.05,70.22,42.15,70.19,42.15
RZ_3614646_15309,null,null,50,0,2,70.19,42.08,70.20,42.05,70.21,42.12,70.22,42.20,70.22,42.25,70.21,42.30,70.19,42.33,70.16,42.38,70.14,42.40,70.15,42.20,70.19,42.00,70.25,41.80,70.31,41.80,70.34,41.83,70.36,41.90,70.36,41.98,70.28,41.92,70.17,41.77,70.08,41.70,70.09,41.67,70.09,41.67,70.08,41.62,70.10,41.55,70.16,41.50,70.22,41.45,70.22,41.60,70.17,41.77,70.12,42.05,70.14,42.17,70.15,42.15,70.15,42.02,70.16,41.92,70.10,41.92,70.04,41.95,70.08,42.00,70.16,42.02,70.26,41.95,70.24,41.88,70.20,42.00,70.14,42.23,70.11,42.45,70.15,42.42,70.21,42.38,70.19,42.27,70.10,42.23,70.03,42.15,70.01,42.10,70.04,41.95,70.05,41.85,70.06,41.80
RZ_3614646_15310,null,null,50,0,2,70.06,41.85,70.06,41.92,70.06,42.00,70.10,42.02,70.14,42.02,70.17,42.02,70.19,42.00,70.20,41.98,70.20,41.98,70.15,42.05,70.10,42.12,70.06,42.33,70.08,42.48,70.04,42.35,69.99,42.10,69.92,41.88,70.01,41.92,70.09,42.00,70.08,42.05,69.99,42.02,69.86,41.98,69.85,41.90,69.92,41.95,70.03,41.98,70.14,41.90,70.14,41.80,70.15,41.70,70.10,41.67,70.06,41.73,69.96,41.75,69.91,41.77,69.86,41.70,69.86,41.62,69.88,41.58,69.91,41.52,69.92,41.45,69.94,41.42,69.91,41.40,69.91,41.33,69.95,41.25,70.00,41.17,70.04,41.15,70.05,41.25,70.06,41.40,70.08,41.58,70.06,41.73,70.05,41.85,70.03,42.00,70.03,42.12,70.05,42.17
RZ_3614646_15311,null,null,50,0,2,70.08,42.02,70.06,41.83,70.04,41.67,70.03,41.73,70.01,41.73,70.01,41.70,69.99,41.67,69.96,41.77,69.96,41.83,69.95,41.88,69.94,41.85,69.92,41.67,69.91,41.50,69.89,41.52,69.84,41.70,69.81,41.95,69.81,42.00,69.85,42.05,69.88,42.02,69.86,42.00,69.83,41.98,69.81,41.92,69.81,41.77,69.84,41.65,69.86,41.55,69.89,41.52,69.90,41.55,69.91,41.62,69.91,41.67,69.92,41.67,69.92,41.65,69.91,41.67,69.91,41.70,69.88,41.70,69.84,41.67,69.81,41.55,69.81,41.45,69.86,41.42,69.94,41.50,70.01,41.65,70.06,41.73,70.10,41.58,70.14,41.35,70.15,41.17,70.15,41.30,70.10,41.42,70.06,41.50,70.03,41.50,69.99,41.52,69.97,41.50
RZ_3614646_15312,null,null,50,0,2,69.96,41.48,70.01,41.42,70.05,41.38,70.01,41.25,69.95,41.17,69.94,41.10,69.97,41.10,69.97,41.20,69.94,41.33,69.88,41.45,69.86,41.23,69.88,41.00,70.01,40.90,70.12,41.00,70.20,41.10,70.15,41.12,70.04,41.12,69.96,41.15,69.91,41.15,69.89,41.35,69.88,41.55,69.84,41.70,69.81,41.62,69.81,41.60,69.84,41.65,69.85,41.70,69.85,41.67,69.84,41.75,69.81,41.85,69.81,41.77,69.83,41.65,69.91,41.52,70.00,41.52,70.03,41.50,69.99,41.42,69.96,41.35,70.00,41.27,70.01,41.23,70.01,41.17,70.00,41.17,69.99,41.40,69.96,41.62,69.92,41.88,69.89,41.92,69.88,41.80,69.88,41.65,69.86,41.50,69.89,41.50,69.95,41.48,70.01,41.48
RZ_3614646_15313,null,null,50,0,2,70.05,41.58,70.06,41.67,70.06,41.73,69.99,41.70,69.91,41.70,69.85,41.70,69.83,41.73,69.80,41.70,69.85,41.77,69.91,41.80,69.99,41.83,70.00,41.77,70.03,41.73,70.03,41.67,70.00,41.62,69.97,41.58,69.95,41.55,69.94,41.58,69.90,41.58,69.86,41.58,69.86,41.55,69.92,41.52,70.00,41.48,70.08,41.38,70.06,41.27,70.05,41.25,70.05,41.35,70.09,41.42,70.14,41.45,70.16,41.50,70.12,41.55,70.11,41.52,70.11,41.48,70.10,41.45,70.09,41.48,70.09,41.52,70.11,41.45,70.04,41.35,69.94,41.25,69.94,41.20,70.03,41.17,70.12,41.15,70.14,41.30,70.14,41.48,70.11,41.67,70.04,41.67,70.00,41.58,69.96,41.48,69.97,41.35,69.97,41.35
RZ_3614646_15314,null,null,50,0,2,70.01,41.38,70.03,41.38,70.05,41.38,70.04,41.45,70.04,41.50,70.03,41.62,70.01,41.65,70.00,41.70,69.97,41.73,69.95,41.75,70.00,41.62,70.06,41.48,70.12,41.33,70.14,41.33,70.12,41.30,70.11,41.23,70.09,41.17,70.06,41.05,70.06,41.00,70.09,41.00,70.11,41.10,70.11,41.15,70.12,41.17,70.14,41.17,70.15,41.20,70.15,41.25,70.19,41.33,70.21,41.40,70.26,41.33,70.29,41.23,70.24,41.15,70.17,41.20,70.17,41.17,70.25,41.12,70.30,41.05,70.29,41.05,70.28,41.05,70.20,41.02,70.15,40.98,70.12,40.92,70.16,40.95,70.20,41.00,70.22,41.05,70.26,41.08,70.26,41.05,70.21,41.02,70.14,40.98,70.11,40.95,70.11,40.95,70.12,40.95
RZ_3614646_15315,null,null,50,0,2,70.11,40.98,70.10,41.08,70.11,41.20,70.14,41.25,70.17,41.23,70.14,41.17,70.11,41.15,70.15,41.15,70.20,41.10,70.24,41.10,70.22,41.15,70.21,41.17,70.11,41.15,70.03,41.02,69.96,40.95,70.00,40.95,70.06,41.02,70.11,40.95,70.16,40.85,70.19,40.92,70.21,41.12,70.22,41.25,70.26,41.23,70.30,41.20,70.33,41.17,70.33,41.15,70.31,41.15,70.31,41.05,70.31,40.90,70.31,40.75,70.31,40.75,70.30,40.73,70.30,40.73,70.28,40.90,70.25,41.10,70.24,41.23,70.22,41.20,70.24,41.30,70.24,41.42,70.28,41.25,70.33,40.95,70.31,40.65,70.24,40.67,70.25,40.88,70.31,41.05,70.35,41.23,70.31,41.25,70.29,41.25,70.30,41.25,70.30,41.23
RZ_3614646_15316,null,null,50,0,2,70.31,41.20,70.31,41.12,70.33,41.08,70.33,41.05,70.31,41.08,70.31,41.02,70.36,40.98,70.41,40.95,70.39,41.00,70.33,41.08,70.26,41.12,70.25,41.23,70.25,41.30,70.24,41.33,70.29,41.30,70.35,41.27,70.40,41.25,70.39,41.25,70.38,41.25,70.34,41.25,70.33,41.23,70.38,41.25,70.44,41.23,70.46,41.17,70.36,41.15,70.26,41.17,70.26,41.23,70.31,41.15,70.39,41.02,70.35,40.92,70.31,40.92,70.38,40.92,70.45,41.05,70.56,41.17,70.59,41.23,70.62,41.15,70.65,41.17,70.56,41.25,70.49,41.42,70.45,41.50,70.51,41.58,70.55,41.48,70.55,41.30,70.54,41.25,70.53,41.20,70.51,41.27,70.50,41.25,70.50,41.17,70.50,41.12,70.54,41.05
RZ_3614646_15317,null,null,50,0,2,70.58,41.10,70.61,41.15,70.55,41.20,70.50,41.20,70.44,41.15,70.44,41.00,70.46,40.90,70.51,40.77,70.54,40.77,70.51,40.95,70.49,41.12,70.47,41.35,70.49,41.40,70.49,41.45,70.46,41.42,70.42,41.38,70.46,41.33,70.53,41.25,70.55,41.17,70.49,41.15,70.42,41.15,70.42,41.17,70.44,41.17,70.46,41.15,70.55,41.15,70.61,41.10,70.66,41.10,70.66,41.12,70.66,41.08,70.64,40.98,70.62,40.88,70.59,40.88,70.56,40.85,70.55,40.85,70.61,40.85,70.66,40.85,70.70,40.88,70.70,40.88,70.69,40.88,70.69,40.90,70.66,40.92,70.64,40.92,70.61,40.83,70.61,40.70,70.58,40.62,70.54,40.67,70.60,40.75,70.70,40.70,70.79,40.60,70.78,40.40
RZ_3614646_15318,null,null,50,0,6,70.79,40.30,70.80,40.20,70.75,40.20,70.67,40.23,70.65,40.25,70.64,40.25,70.62,40.23,70.59,40.20,70.60,40.23,70.61,40.25,70.64,40.27,70.69,40.25,70.74,40.25,70.70,40.25,70.64,40.25,70.64,40.30,70.70,40.35,70.75,40.40,70.70,40.42,70.65,40.42,70.62,40.45,70.67,40.42,70.78,40.42,70.85,40.45,70.89,40.45,70.88,40.48,70.86,40.48,70.86,40.50,70.88,40.50,70.89,40.48,70.91,40.48,70.92,40.48,70.92,40.50,70.91,40.55,70.88,40.58,70.86,40.55,70.84,40.55,70.85,40.55,70.83,40.58,70.81,40.48,70.80,40.35,70.78,40.20,70.75,40.15,70.71,40.12,70.71,40.10,70.71,40.15,70.74,40.23,70.76,40.23,70.79,40.15,70.80,40.20
RZ_3614646_15319,null,null,50,0,6,70.79,40.33,70.78,40.45,70.75,40.50,70.76,40.52,70.78,40.52,70.79,40.45,70.79,40.38,70.79,40.33,70.76,40.33,70.71,40.35,70.66,40.38,70.67,40.40,70.74,40.38,70.76,40.15,70.72,39.90,70.80,40.15,71.04,40.60,71.34,40.70,71.62,40.35,71.80,40.23,72.22,40.48,72.72,40.73,73.35,40.77,73.92,40.80,74.69,40.77,75.42,40.77,76.12,40.85,76.74,40.92,77.47,40.98,78.12,40.95,78.62,40.95,79.17,40.95,79.67,41.00,80.29,41.05,80.67,41.02,81.15,40.95,81.46,40.85,81.81,40.83,82.09,40.83,82.26,40.83,82.31,40.85,82.30,40.80,82.29,40.75,82.45,40.73,82.64,40.75,82.79,40.80,82.75,40.88,82.71,40.95,82.69,41.00,82.71,40.95
RZ_3614646_15320,null,null,51,0,3,82.75,40.83,82.75,40.70,82.72,40.60,82.66,40.80,82.62,41.00,82.60,41.17,82.61,41.15,82.64,41.17,82.64,41.27,82.66,41.35,82.69,41.42,82.65,41.45,82.61,41.45,82.58,41.42,82.58,41.40,82.56,41.55,82.55,41.73,82.51,41.90,82.47,41.90,82.45,41.95,82.47,41.98,82.50,41.98,82.51,41.95,82.50,41.90,82.50,41.85,82.49,41.80,82.47,41.73,82.42,41.77,82.36,41.83,82.34,41.80,82.33,41.70,82.26,41.60,82.19,41.62,82.14,41.70,82.16,41.75,82.19,41.65,82.20,41.48,82.20,41.27,82.12,41.20,82.06,41.15,81.97,41.15,81.95,41.20,81.92,41.23,81.92,41.27,81.91,41.27,81.90,41.30,81.89,41.27,81.90,41.25,81.90,41.25,81.90,41.30,81.92,41.38
RZ_3614646_15321,null,null,50,10,3,81.94,41.48,81.97,41.50,82.00,41.48,82.05,41.40,82.06,41.38,82.01,41.38,81.94,41.30,81.88,41.17,81.85,41.05,81.81,41.05,81.79,41.17,81.80,41.30,81.84,41.40,81.86,41.45,81.86,41.52,81.85,41.58,81.86,41.52,81.89,41.48,81.89,41.45,81.86,41.45,81.84,41.45,81.83,41.27,81.88,41.12,81.92,40.95,81.95,40.92,81.94,40.92,81.89,40.92,81.86,40.85,81.83,40.77,81.81,40.73,81.84,40.73,81.88,40.73,81.91,40.73,81.90,40.67,81.88,40.75,81.86,40.88,81.88,40.95,81.90,40.90,81.91,40.88,81.90,40.90,81.91,40.92,81.94,40.92,81.90,40.88,81.83,40.90,81.79,40.90,81.83,40.90,81.86,40.85,81.90,40.83,81.94,40.83,81.95,40.83
RZ_3614646_15322,null,null,50,0,3,81.95,40.85,81.94,40.90,81.95,40.95,81.92,40.95,81.94,40.90,81.96,40.90,82.00,40.77,81.99,40.67,81.96,40.58,81.91,40.67,81.88,40.75,81.88,40.80,81.90,40.75,81.91,40.70,81.90,40.65,81.90,40.62,81.89,40.62,81.86,40.65,81.86,40.65,81.88,40.62,81.86,40.60,81.85,40.62,81.86,40.73,81.91,40.85,81.91,40.95,81.86,41.02,81.89,41.08,81.96,41.17,81.95,41.27,81.88,41.35,81.80,41.23,81.80,41.10,81.83,41.00,81.86,41.05,81.90,41.05,81.92,41.02,81.95,41.23,81.96,41.38,81.95,41.50,81.94,41.38,81.96,41.38,81.99,41.45,82.01,41.52,82.00,41.70,81.97,41.80,81.88,41.73,81.80,41.55,81.74,41.38,81.75,41.35,81.76,41.48
RZ_3614646_15323,null,null,50,0,3,81.85,41.60,81.94,41.65,81.95,41.58,81.90,41.42,81.88,41.33,81.91,41.25,81.94,41.30,81.92,41.35,81.92,41.42,81.92,41.45,81.94,41.50,81.95,41.55,81.95,41.55,81.92,41.52,81.89,41.50,81.89,41.40,81.92,41.27,81.96,41.10,81.95,41.02,81.94,40.98,81.92,41.00,81.91,41.08,81.88,41.12,81.85,41.15,81.89,41.15,81.96,41.12,81.97,41.08,81.92,40.95,81.91,40.90,81.94,41.02,81.97,41.23,81.96,41.45,81.96,41.50,82.00,41.52,82.04,41.52,82.08,41.45,82.06,41.40,82.05,41.35,82.05,41.35,82.05,41.38,82.04,41.40,82.04,41.42,82.04,41.40,82.01,41.38,81.96,41.33,81.92,41.25,81.90,41.17,81.88,41.17,81.89,41.17,81.96,41.17
RZ_3614646_15324,null,null,50,0,3,82.04,41.20,82.08,41.17,82.04,41.15,81.99,41.23,81.92,41.33,81.92,41.40,81.94,41.23,81.96,41.05,82.04,41.00,82.09,41.15,82.06,41.27,82.00,41.20,81.94,41.10,81.90,41.00,81.85,40.90,81.90,40.85,81.99,41.02,82.06,41.27,81.99,41.42,81.92,41.30,81.88,41.10,81.88,41.00,81.88,40.98,81.90,40.88,81.92,40.67,81.99,40.48,82.01,40.65,81.99,40.88,81.95,40.90,81.91,40.73,81.92,40.58,81.92,40.65,81.92,40.73,81.92,40.65,81.92,40.52,81.91,40.42,81.90,40.33,81.86,40.25,81.83,40.40,81.81,40.65,81.83,40.75,81.85,40.58,81.88,40.38,81.86,40.33,81.86,40.35,81.85,40.48,81.86,40.60,81.88,40.67,81.88,40.65,81.89,40.62
RZ_3614646_15325,null,null,50,0,3,81.92,40.65,81.95,40.70,81.94,40.77,81.90,40.77,81.90,40.77,81.92,40.77,81.99,40.75,82.01,40.73,81.97,40.75,81.91,40.80,81.85,40.92,81.91,41.00,81.97,41.15,81.97,41.20,81.91,41.20,81.89,41.15,81.94,41.08,81.99,41.05,82.00,40.95,82.00,40.90,81.96,40.83,81.92,40.80,81.91,40.83,81.91,40.88,81.91,40.98,81.91,41.02,81.89,41.02,81.85,40.95,81.81,40.90,81.81,40.88,81.85,40.90,81.88,40.90,81.90,40.90,81.90,40.90,81.92,40.88,81.95,40.83,81.94,40.75,81.89,40.70,81.83,40.80,81.80,40.95,81.78,41.15,81.75,41.17,81.70,41.02,81.66,40.88,81.80,40.62,81.95,40.52,81.97,40.65,81.86,40.85,81.80,41.05,81.88,41.02
RZ_3614646_15326,null,null,51,0,3,81.89,40.98,81.84,40.95,81.80,40.92,81.84,40.95,81.89,40.98,81.90,40.95,81.89,40.88,81.89,40.83,81.90,40.80,81.91,40.75,81.92,40.73,81.92,40.73,81.92,40.73,81.94,40.73,81.97,40.70,82.01,40.73,82.03,40.92,82.03,41.12,82.01,41.30,81.99,41.27,81.96,41.30,81.95,41.35,81.94,41.35,81.91,41.33,81.89,41.30,81.89,41.38,81.92,41.38,81.99,41.38,82.03,41.38,82.03,41.40,81.97,41.42,82.01,41.27,82.08,41.12,82.15,41.05,82.14,41.17,82.04,41.30,81.94,41.17,81.86,41.02,81.91,40.88,81.96,40.88,82.01,40.90,82.00,40.92,82.00,41.00,82.00,41.10,82.00,41.17,82.00,41.15,81.95,40.95,81.90,40.77,81.83,40.62,81.81,40.67,81.81,40.73
RZ_3614646_15327,null,null,49,0,3,81.84,40.75,81.86,40.73,81.85,40.58,81.88,40.48,81.91,40.65,81.92,40.98,81.92,41.27,81.92,41.30,81.94,41.27,81.96,41.17,81.95,40.95,81.94,40.73,81.92,40.65,81.92,40.70,81.91,40.80,81.88,40.95,81.84,41.10,81.80,41.25,81.79,41.30,81.83,41.35,81.86,41.35,81.88,41.25,81.84,41.15,81.81,41.08,81.81,40.92,81.84,40.75,81.86,40.58,81.86,40.55,81.86,40.58,81.91,40.65,81.96,40.73,81.97,40.77,81.92,40.90,81.91,41.02,81.91,41.17,81.88,41.08,81.81,41.02,81.72,41.00,81.71,41.10,81.70,41.12,81.79,41.25,81.89,41.38,82.01,41.33,82.04,41.15,82.01,40.92,81.96,40.77,81.89,40.65,81.88,40.58,81.86,40.60
RZ_3614646_15328,null,null,50,0,3,81.83,40.73,81.76,40.85,81.75,40.95,81.79,40.90,81.85,40.85,81.86,40.83,81.89,40.77,81.90,40.70,81.91,40.55,81.94,40.48,81.97,40.50,81.95,40.62,81.89,40.83,81.81,40.90,81.80,40.77,81.81,40.58,81.84,40.33,81.89,40.30,81.94,40.27,81.95,40.20,81.94,40.12,81.90,40.17,81.86,40.30,81.81,40.42,81.79,40.45,81.81,40.50,81.83,40.50,81.83,40.52,81.84,40.55,81.85,40.55,81.85,40.58,81.86,40.60,81.89,40.75,81.90,40.90,81.94,40.90,81.96,40.77,82.00,40.65,82.03,40.62,82.05,40.60,82.00,40.60,81.95,40.58,81.90,40.58,81.88,40.60,81.86,40.65,81.88,40.67,81.89,40.67,81.89,40.67,81.91,40.62,81.92,40.58,81.95,40.58
RZ_3614646_15329,null,null,51,0,3,81.95,40.52,81.95,40.48,81.94,40.60,81.86,40.80,81.79,41.02,81.71,41.00,81.71,40.80,81.71,40.62,81.74,40.42,81.76,40.42,81.79,40.42,81.79,40.65,81.76,40.85,81.84,41.02,81.92,40.98,82.06,40.98,82.12,40.98,82.06,41.02,81.95,41.00,81.83,40.98,81.84,40.92,81.85,40.90,81.91,40.88,81.96,40.83,82.00,40.75,82.00,40.80,82.00,40.95,82.00,41.02,82.01,40.98,82.03,40.92,81.97,40.95,81.89,40.95,81.81,40.95,81.80,40.98,81.83,41.00,81.85,41.10,81.84,41.17,81.83,41.23,81.81,41.17,81.83,41.12,81.80,41.08,81.76,41.02,81.79,40.90,81.86,40.80,81.90,40.70,81.86,40.75,81.90,40.75,81.97,40.73,82.01,40.67,81.97,40.75,81.95,40.83
RZ_3614646_15330,null,null,51,0,3,81.88,40.88,81.80,40.85,81.75,40.85,81.79,40.88,81.81,40.88,81.81,40.92,81.80,40.98,81.80,41.02,81.80,41.05,81.80,41.05,81.80,41.10,81.79,41.10,81.80,41.05,81.78,40.98,81.75,40.85,81.71,40.77,81.71,40.75,81.72,40.77,81.76,40.80,81.81,40.83,81.94,40.85,82.01,40.98,82.33,41.33,82.64,41.77,83.16,42.17,83.47,42.52,84.11,42.77,84.62,43.20,85.55,43.45,86.39,43.98,87.60,44.35,88.65,44.73,89.81,45.02,90.85,45.55,92.04,46.02,93.24,46.62,94.54,46.95,95.76,47.62,97.01,48.30,98.08,49.05,99.22,49.48,100.08,49.77,101.21,50.05,102.03,50.27,102.97,50.67,103.61,50.92,104.31,51.42,104.71,51.65,105.20,52.08,105.65,52.70,106.12,53.35
RZ_3614646_15331,null,null,50,0,3,106.54,53.83,106.83,54.52,107.25,55.23,107.53,56.10,107.86,56.67,108.06,57.23,108.22,57.92,108.47,58.27,108.59,59.20,108.71,59.83,108.74,60.40,108.80,60.40,108.81,60.42,108.66,60.55,108.51,60.73,108.36,60.85,108.16,60.95,107.95,60.98,107.74,60.98,107.72,60.98,107.66,61.00,107.58,61.10,107.49,61.23,107.40,61.33,107.33,61.23,107.17,61.12,107.09,61.20,106.97,61.35,106.94,61.48,106.86,61.40,106.80,61.38,106.76,61.27,106.78,61.08,106.76,60.88,106.74,60.98,106.64,61.20,106.54,61.40,106.47,61.30,106.46,61.20,106.44,61.15,106.40,61.20,106.30,61.23,106.19,61.12,106.08,60.88,106.03,60.65,106.00,60.45,105.94,60.42,105.92,60.20,105.91,59.95,105.89,59.77
RZ_3614646_15332,null,null,50,0,3,105.85,59.92,105.80,60.08,105.76,60.15,105.76,60.15,105.78,60.17,105.84,60.20,105.86,60.12,105.81,60.08,105.74,60.10,105.65,60.20,105.62,60.15,105.60,60.05,105.59,59.83,105.56,59.75,105.55,59.67,105.56,59.75,105.56,59.83,105.56,59.92,105.56,59.98,105.56,59.75,105.58,59.48,105.60,59.23,105.60,59.30,105.55,59.45,105.47,59.60,105.41,59.65,105.41,59.65,105.41,59.58,105.45,59.50,105.49,59.42,105.53,59.42,105.47,59.20,105.42,58.98,105.41,58.73,105.45,58.67,105.47,58.85,105.47,59.08,105.39,59.25,105.30,59.30,105.22,59.35,105.21,59.45,105.21,59.48,105.20,59.50,105.19,59.27,105.20,59.08,105.22,58.80,105.26,58.75,105.26,58.83,105.25,58.98,105.26,59.10
RZ_3614646_15333,null,null,51,10,3,105.29,59.00,105.33,58.88,105.34,58.70,105.35,58.65,105.38,58.58,105.40,58.55,105.29,58.55,105.15,58.65,105.03,58.83,105.04,59.00,105.06,59.08,105.08,59.08,105.09,59.12,105.10,59.17,105.12,59.15,105.14,59.08,105.16,58.95,105.14,58.88,105.12,58.83,105.05,58.88,105.00,58.90,104.97,58.92,105.00,58.95,105.03,59.02,105.03,59.15,105.01,59.25,105.01,59.30,105.01,59.17,104.99,59.02,104.95,58.85,104.92,58.83,104.90,58.88,104.90,58.90,104.88,58.92,104.86,58.92,104.81,59.00,104.76,59.20,104.85,59.33,104.96,59.42,105.10,59.40,105.10,59.40,105.03,59.35,104.91,59.33,104.80,59.33,104.78,59.30,104.76,59.50,104.76,59.70,104.80,59.83,104.86,59.70,104.94,59.67,104.91,59.73
RZ_3614646_15334,null,null,50,0,3,104.88,59.83,104.84,59.77,104.81,59.65,104.79,59.50,104.75,59.35,104.74,59.30,104.71,59.35,104.71,59.48,104.76,59.52,104.83,59.50,104.88,59.42,104.81,59.33,104.75,59.25,104.66,59.23,104.64,59.20,104.69,59.17,104.76,59.17,104.84,59.20,104.85,59.15,104.80,59.12,104.75,59.10,104.67,59.17,104.64,59.40,104.59,59.62,104.60,59.60,104.64,59.38,104.71,59.25,104.76,59.40,104.79,59.55,104.80,59.55,104.78,59.48,104.79,59.38,104.78,59.25,104.79,59.17,104.75,59.12,104.74,59.23,104.71,59.62,104.69,59.98,104.67,60.17,104.67,59.92,104.69,59.67,104.71,59.55,104.74,59.48,104.76,59.40,104.79,59.33,104.81,59.30,104.79,59.30,104.74,59.33,104.69,59.40,104.66,59.48
RZ_3614646_15335,null,null,50,0,3,104.60,59.52,104.54,59.52,104.47,59.52,104.47,59.52,104.50,59.55,104.55,59.55,104.60,59.55,104.62,59.58,104.62,59.60,104.62,59.62,104.62,59.52,104.62,59.42,104.61,59.58,104.64,59.83,104.67,59.98,104.71,59.80,104.72,59.62,104.72,59.52,104.71,59.50,104.69,59.50,104.66,59.42,104.65,59.33,104.64,59.25,104.67,59.45,104.70,59.70,104.66,60.00,104.59,60.08,104.53,59.88,104.53,59.60,104.55,59.33,104.59,59.30,104.62,59.25,104.66,59.35,104.69,59.40,104.67,59.42,104.61,59.35,104.55,59.33,104.58,59.35,104.62,59.50,104.71,59.65,104.75,59.70,104.70,59.62,104.64,59.55,104.58,59.52,104.55,59.50,104.51,59.52,104.46,59.52,104.45,59.45,104.44,59.30,104.51,59.27
RZ_3614646_15336,null,null,50,0,3,104.60,59.35,104.67,59.50,104.69,59.67,104.71,59.83,104.74,59.90,104.78,59.92,104.80,59.95,104.71,59.92,104.55,59.90,104.40,59.88,104.36,59.92,104.36,60.00,104.36,60.08,104.45,60.10,104.55,60.02,104.55,60.05,104.46,60.12,104.39,60.08,104.39,59.95,104.41,59.85,104.40,59.70,104.39,59.58,104.41,59.58,104.46,59.67,104.51,59.75,104.55,59.70,104.56,59.75,104.56,59.88,104.58,60.02,104.61,60.02,104.59,60.05,104.53,59.98,104.54,59.88,104.62,59.67,104.62,59.52,104.55,59.55,104.46,59.73,104.46,59.92,104.45,59.98,104.45,59.95,104.46,59.92,104.47,59.88,104.49,59.80,104.49,59.70,104.49,59.52,104.50,59.45,104.51,59.50,104.50,59.60,104.46,59.73,104.44,59.75
RZ_3614646_15337,null,null,50,0,3,104.44,59.77,104.44,59.80,104.45,59.85,104.46,59.88,104.46,59.95,104.45,60.02,104.42,60.12,104.41,60.20,104.39,60.27,104.38,60.10,104.39,59.90,104.42,59.70,104.45,59.70,104.45,59.73,104.44,59.73,104.44,59.77,104.40,59.88,104.39,59.98,104.35,60.05,104.34,60.08,104.39,59.85,104.46,59.70,104.47,59.60,104.42,59.77,104.44,59.88,104.50,59.92,104.53,60.02,104.49,60.12,104.44,60.23,104.44,60.25,104.42,60.25,104.41,60.23,104.41,60.17,104.42,60.00,104.44,59.85,104.44,59.77,104.42,59.90,104.44,60.02,104.45,60.05,104.49,60.02,104.51,59.90,104.54,59.80,104.55,59.73,104.50,59.67,104.46,59.62,104.44,59.58,104.44,59.60,104.42,59.55,104.41,59.52,104.44,59.45
RZ_3614646_15338,null,null,50,0,3,104.45,59.45,104.39,59.50,104.33,59.58,104.25,59.70,104.24,59.75,104.24,59.75,104.25,59.73,104.31,59.85,104.36,60.00,104.45,60.08,104.49,60.00,104.46,59.90,104.40,59.85,104.35,59.75,104.38,59.62,104.40,59.67,104.41,59.85,104.39,59.98,104.39,59.95,104.38,59.90,104.39,59.80,104.40,59.60,104.41,59.42,104.41,59.35,104.42,59.35,104.35,59.35,104.28,59.35,104.21,59.35,104.24,59.38,104.26,59.38,104.24,59.50,104.20,59.62,104.20,59.77,104.25,59.80,104.30,59.85,104.29,59.90,104.24,59.88,104.15,59.88,104.09,59.85,104.20,59.83,104.35,59.75,104.51,59.67,104.69,59.85,105.01,60.20,105.56,60.62,106.22,60.85,107.05,60.98,107.89,61.02,108.80,61.62,109.65,62.23
RZ_3614646_15339,null,null,50,0,3,110.61,62.80,111.47,63.20,112.19,63.58,113.01,64.03,113.75,64.20,114.64,64.42,115.29,64.90,115.89,65.30,116.49,65.85,117.03,66.38,117.78,66.97,118.38,67.40,119.11,68.12,119.76,68.78,120.59,69.70,121.26,70.10,122.08,70.83,122.89,71.20,123.65,71.80,124.20,72.17,124.61,73.08,125.11,73.72,125.45,74.60,125.69,75.03,125.78,75.50,125.99,75.70,126.15,76.33,126.31,76.95,126.33,77.53,126.40,77.62,126.49,77.67,126.53,77.72,126.51,77.88,126.50,78.20,126.49,78.53,126.38,78.70,126.28,78.75,126.17,78.78,126.14,79.10,126.09,79.40,126.03,79.60,125.99,79.50,125.94,79.40,125.91,79.40,125.90,79.38,125.78,79.38,125.65,79.40,125.51,79.42,125.51,79.47,125.50,79.55
RZ_3614646_15340,null,null,50,0,3,125.40,79.62,125.28,79.62,125.14,79.60,125.09,79.65,125.06,79.72,125.09,79.62,125.10,79.45,125.11,79.25,125.10,79.22,125.09,79.20,124.94,79.20,124.80,79.20,124.62,79.17,124.59,79.00,124.61,78.85,124.67,78.70,124.75,78.78,124.78,78.83,124.78,78.78,124.76,78.72,124.67,78.70,124.58,78.70,124.49,78.65,124.49,78.60,124.51,78.58,124.54,78.47,124.53,78.45,124.54,78.45,124.55,78.53,124.45,78.55,124.34,78.42,124.21,78.28,124.21,78.12,124.17,77.90,124.16,77.67,124.17,77.45,124.24,77.45,124.30,77.58,124.31,77.72,124.29,77.85,124.29,77.85,124.34,77.83,124.38,77.80,124.38,77.80,124.35,77.60,124.31,77.40,124.30,77.42,124.33,77.62,124.33,77.78,124.30,77.72
RZ_3614646_15341,null,null,50,0,3,124.25,77.67,124.20,77.67,124.12,77.78,124.06,77.90,124.08,77.92,124.12,77.83,124.20,77.70,124.22,77.65,124.25,77.60,124.25,77.58,124.26,77.58,124.28,77.55,124.25,77.50,124.17,77.42,124.11,77.33,124.04,77.53,124.00,77.80,123.95,78.10,123.96,78.17,123.96,78.25,123.99,78.15,124.00,78.00,124.01,77.90,124.04,77.92,124.08,77.97,124.10,77.72,124.12,77.47,123.99,77.28,123.86,77.22,123.88,77.20,123.99,77.35,124.12,77.58,124.15,77.58,124.16,77.38,124.15,77.15,124.14,77.20,124.09,77.22,124.03,77.25,123.96,77.28,123.94,77.22,123.90,77.20,123.86,77.20,123.86,77.25,123.84,77.25,123.83,77.25,123.89,77.12,124.01,76.95,124.14,76.92,124.20,77.03,124.19,77.22
RZ_3614646_15342,null,null,50,0,3,124.11,77.33,124.04,77.38,123.96,77.33,123.96,77.30,123.96,77.35,123.96,77.38,123.95,77.40,123.94,77.35,123.92,77.35,123.94,77.38,123.94,77.40,123.94,77.05,123.99,76.67,124.04,76.38,124.03,76.50,123.97,76.60,123.92,76.65,123.94,76.60,123.96,76.58,123.94,76.50,123.92,76.45,123.91,76.35,123.94,76.33,123.94,76.30,123.92,76.33,123.92,76.45,123.92,76.70,123.94,76.92,123.94,77.20,123.95,77.28,123.95,77.22,123.96,77.12,123.97,77.00,123.96,77.03,123.96,77.00,123.94,76.92,123.92,76.85,123.88,76.78,123.84,76.72,123.80,76.70,123.78,76.72,123.79,76.72,123.83,76.78,123.85,76.83,123.88,76.70,123.85,76.62,123.83,76.58,123.81,76.75,123.85,76.85,123.84,77.00
RZ_3614646_15343,null,null,50,0,3,123.80,77.08,123.75,77.00,123.75,76.75,123.75,76.47,123.78,76.35,123.79,76.33,123.80,76.33,123.80,76.30,123.83,76.38,123.85,76.47,123.81,76.55,123.75,76.53,123.78,76.47,123.88,76.47,123.96,76.45,123.96,76.42,123.97,76.30,123.99,76.20,123.90,76.12,123.79,76.28,123.75,76.40,123.83,76.58,123.88,76.62,123.86,76.30,123.84,75.92,123.83,75.65,123.84,75.83,123.85,76.20,123.79,76.47,123.70,76.62,123.64,76.55,123.69,76.45,123.72,76.42,123.75,76.42,123.79,76.42,123.81,76.20,123.84,75.97,123.83,75.80,123.83,75.85,123.83,75.90,123.84,75.90,123.78,75.88,123.71,75.83,123.66,75.78,123.71,75.75,123.79,75.80,123.84,75.85,123.89,75.90,123.91,75.92,123.94,75.90
RZ_3614646_15344,null,null,50,0,3,123.94,75.90,123.92,75.88,123.89,75.90,123.84,75.90,123.79,75.88,123.76,75.92,123.75,75.97,123.74,76.00,123.74,75.95,123.74,75.97,123.75,76.05,123.78,76.15,123.78,76.15,123.75,76.20,123.71,76.22,123.71,76.30,123.76,76.35,123.83,76.40,123.85,76.38,123.80,76.25,123.74,76.15,123.74,76.05,123.71,76.08,123.70,76.12,123.69,76.15,123.71,76.05,123.75,75.92,123.79,75.83,123.80,75.83,123.79,75.83,123.79,75.78,123.70,75.72,123.60,75.97,123.31,76.28,123.09,76.58,122.75,76.45,122.47,76.33,122.12,76.62,121.89,77.45,121.42,78.30,120.97,78.83,120.21,78.97,119.56,79.67,118.74,80.58,117.86,81.65,117.00,82.60,116.08,83.60,115.01,84.60,113.94,85.60,112.88,86.72
RZ_3614646_15345,null,null,50,0,3,112.05,88.65,111.19,90.38,110.35,91.95,109.66,92.92,108.89,94.33,108.38,95.40,107.76,96.88,107.42,97.70,106.92,99.38,106.66,100.30,106.41,101.70,106.24,102.60,105.94,103.70,105.71,104.97,105.59,105.92,105.53,106.65,105.44,107.10,105.21,107.53,105.03,108.10,104.86,108.58,104.79,108.97,104.74,109.25,104.72,109.22,104.74,109.25,104.72,109.28,104.72,109.47,104.75,109.70,104.78,109.83,104.78,109.70,104.90,109.58,105.00,109.60,105.12,109.65,105.14,109.67,105.14,109.65,105.12,109.62,105.16,109.62,105.20,109.60,105.24,109.58,105.22,109.55,105.10,109.65,104.97,109.70,104.92,109.75,105.04,109.67,105.15,109.55,105.20,109.38,105.21,109.12,105.21,109.08,105.20,109.10,105.24,109.20,105.30,109.20
RZ_3614646_15346,null,null,50,0,3,105.38,109.20,105.41,109.20,105.42,109.20,105.44,109.00,105.46,108.72,105.47,108.40,105.47,108.30,105.49,108.20,105.53,108.12,105.56,108.08,105.58,108.00,105.59,107.95,105.60,107.90,105.67,107.83,105.72,107.70,105.76,107.58,105.78,107.55,105.80,107.53,105.79,107.35,105.78,107.15,105.81,106.92,105.88,106.75,105.95,106.62,105.95,106.62,105.96,106.70,105.97,106.75,106.01,106.78,106.03,106.75,106.04,106.67,106.04,106.55,106.03,106.50,105.97,106.40,105.94,106.20,105.89,106.03,105.90,106.00,105.89,106.08,105.89,106.17,105.95,106.22,106.01,106.22,106.09,106.15,106.10,106.08,106.08,106.30,106.06,106.42,106.06,106.42,106.10,106.00,106.15,105.72,106.19,105.58,106.20,105.58,106.17,105.62,106.11,105.75
RZ_3614646_15347,null,null,50,0,3,106.06,105.85,106.12,105.75,106.17,105.60,106.20,105.67,106.16,105.90,106.14,106.12,106.12,106.25,106.10,106.40,106.10,106.30,106.10,106.05,106.11,105.83,106.11,105.92,106.10,106.03,106.11,106.03,106.12,105.80,106.12,105.58,106.11,105.38,106.08,105.33,106.05,105.22,106.17,105.17,106.34,105.15,106.33,105.17,106.16,105.25,106.08,105.30,106.15,105.30,106.22,105.25,106.22,105.25,106.21,105.22,106.21,105.22,106.22,105.28,106.20,105.35,106.16,105.40,106.12,105.35,106.11,105.30,106.11,105.25,106.12,105.15,106.16,104.97,106.17,104.83,106.16,104.80,106.10,104.90,106.06,105.00,106.12,105.03,106.24,105.00,106.35,104.97,106.40,104.95,106.42,105.03,106.45,105.12,106.44,105.10,106.42,104.95,106.41,104.90
RZ_3614646_15348,null,null,50,0,3,106.41,104.97,106.41,105.05,106.41,105.05,106.39,104.80,106.38,104.55,106.36,104.25,106.38,104.20,106.35,104.17,106.33,104.22,106.30,104.30,106.28,104.38,106.28,104.33,106.26,104.25,106.28,104.05,106.31,103.92,106.35,103.80,106.38,103.83,106.34,103.88,106.35,103.92,106.44,104.10,106.53,104.33,106.62,104.55,106.66,104.65,106.71,104.65,106.72,104.58,106.56,104.47,106.39,104.17,106.01,103.67,105.80,102.95,105.36,101.85,104.85,101.03,104.12,99.78,103.47,98.85,102.99,97.10,102.39,95.75,101.81,93.92,101.11,92.90,100.71,91.65,100.28,90.12,99.99,88.05,99.59,86.20,99.09,84.67,98.54,83.35,97.90,81.62,97.42,79.90,96.81,78.17,96.28,76.58,95.78,75.25,95.46,73.92,95.16,72.65
RZ_3614646_15349,null,null,50,0,3,94.99,71.40,94.80,69.78,94.60,68.30,94.36,66.60,94.03,64.97,93.83,63.40,93.44,61.98,93.29,60.62,92.90,59.23,92.71,57.83,92.38,56.42,92.20,55.27,92.08,54.05,92.08,52.95,92.15,51.50,92.11,50.27,92.08,49.15,92.01,48.30,92.03,47.60,92.04,47.15,92.05,46.58,91.96,45.77,91.84,45.00,91.72,44.40,91.72,44.00,91.76,43.58,91.78,43.38,91.75,43.35,91.71,43.27,91.67,42.88,91.66,42.52,91.67,42.08,91.71,41.95,91.75,41.80,91.83,41.80,91.86,41.80,91.89,41.67,91.85,41.50,91.80,41.33,91.76,41.33,91.71,41.40,91.66,41.58,91.62,41.77,91.69,41.92,91.76,42.02,91.84,42.12,91.84,42.23,91.85,42.33,91.85,42.60,91.85,42.85
RZ_3614646_15350,null,null,50,0,3,91.85,43.10,91.86,43.10,91.85,43.23,91.84,43.38,91.85,43.65,91.89,43.75,91.91,43.90,91.92,43.92,91.91,44.08,91.91,44.20,91.92,44.27,91.96,44.25,91.99,44.45,92.00,44.67,92.00,44.85,92.01,44.80,92.03,44.73,92.01,44.75,91.96,44.90,91.92,45.08,91.89,45.12,91.92,45.05,91.95,45.02,92.00,45.12,92.01,45.40,92.04,45.58,92.06,45.75,92.08,45.77,92.00,45.77,91.90,45.83,91.85,46.00,91.89,46.20,91.94,46.30,91.95,46.25,91.96,46.23,91.97,46.23,91.96,46.45,91.92,46.65,91.90,46.70,91.95,46.50,92.01,46.35,92.05,46.40,92.01,46.45,91.99,46.50,91.95,46.50,91.91,46.77,91.95,47.05,92.03,47.27,92.10,47.30,92.12,47.30
RZ_3614646_15351,null,null,50,10,3,92.14,47.38,92.14,47.45,92.09,47.55,92.05,47.55,92.04,47.45,92.08,47.25,92.10,47.10,92.11,46.98,92.08,46.95,92.08,46.90,92.09,46.92,92.10,47.00,92.08,47.12,92.05,47.23,92.03,47.35,92.01,47.42,92.04,47.38,92.08,47.23,92.09,47.10,92.09,47.08,92.09,47.05,92.06,47.02,92.04,47.08,92.04,47.15,92.06,47.23,92.11,47.20,92.15,47.27,92.10,47.40,92.01,47.73,91.94,48.00,91.97,48.25,92.03,48.30,92.06,48.05,92.08,47.73,92.05,47.58,92.04,47.60,92.03,47.62,92.01,47.50,92.04,47.67,92.08,47.80,92.12,47.90,92.16,47.88,92.20,47.92,92.22,47.98,92.24,48.02,92.16,48.00,92.08,47.95,92.01,47.85,92.05,47.75,92.10,47.83
RZ_3614646_15352,null,null,50,0,3,92.12,47.95,92.14,48.02,92.15,47.98,92.15,47.90,92.11,47.92,92.08,47.95,92.04,48.00,92.03,48.00,92.03,48.00,92.01,47.98,92.00,47.98,92.08,47.85,92.15,47.70,92.21,47.58,92.21,47.48,92.22,47.40,92.21,47.45,92.15,47.60,92.09,47.80,92.10,47.83,92.16,47.88,92.22,47.85,92.24,47.62,92.33,47.40,92.39,47.33,92.31,47.40,92.17,47.52,92.06,47.60,92.11,47.67,92.19,47.75,92.24,47.77,92.24,47.83,92.22,47.85,92.25,47.88,92.28,47.85,92.30,47.77,92.21,47.65,92.15,47.52,92.10,47.50,92.12,47.50,92.12,47.55,92.12,47.60,92.15,47.65,92.17,47.67,92.19,47.75,92.19,47.83,92.21,47.67,92.22,47.45,92.21,47.42,92.19,47.62
RZ_3614646_15353,null,null,50,0,3,92.12,47.80,92.09,47.75,92.06,47.70,92.06,47.67,92.04,47.70,92.01,47.73,92.10,47.75,92.21,47.73,92.28,47.73,92.21,47.73,92.14,47.73,92.12,47.73,92.09,47.70,92.06,47.70,92.05,47.80,92.08,47.88,92.09,47.98,92.08,47.92,92.08,47.88,92.10,47.85,92.10,47.67,92.09,47.50,92.08,47.38,92.08,47.42,92.15,47.35,92.21,47.25,92.26,47.33,92.24,47.52,92.21,47.70,92.24,47.67,92.28,47.65,92.24,47.60,92.15,47.58,92.12,47.52,92.16,47.60,92.24,47.65,92.28,47.70,92.30,47.67,92.29,47.62,92.29,47.58,92.29,47.60,92.30,47.62,92.31,47.70,92.30,47.75,92.26,47.80,92.22,47.67,92.15,47.55,92.10,47.60,92.10,47.75,92.12,47.90
RZ_3614646_15354,null,null,50,0,3,92.17,47.83,92.17,47.62,92.17,47.45,92.16,47.50,92.12,47.73,92.11,47.92,92.17,47.92,92.26,47.88,92.38,47.85,92.41,47.77,92.44,47.75,92.39,47.73,92.38,47.73,92.38,47.62,92.44,47.52,92.49,47.42,92.49,47.40,92.46,47.45,92.44,47.52,92.40,47.60,92.33,47.67,92.26,47.70,92.25,47.85,92.26,47.92,92.26,47.98,92.28,47.90,92.29,47.85,92.30,47.80,92.29,47.77,92.30,47.75,92.33,47.77,92.35,47.83,92.34,47.90,92.33,47.92,92.25,47.88,92.21,47.73,92.16,47.55,92.19,47.45,92.22,47.35,92.25,47.33,92.26,47.30,92.26,47.35,92.28,47.55,92.28,47.70,92.28,47.85,92.33,47.77,92.38,47.70,92.41,47.67,92.40,47.67,92.39,47.65
RZ_3614646_15355,null,null,50,0,3,92.36,47.58,92.35,47.52,92.34,47.40,92.34,47.33,92.33,47.42,92.30,47.55,92.28,47.62,92.28,47.58,92.25,47.48,92.24,47.45,92.19,47.42,92.16,47.48,92.21,47.52,92.28,47.55,92.33,47.58,92.31,47.62,92.29,47.70,92.29,47.75,92.34,47.80,92.38,47.75,92.30,47.67,92.16,47.60,92.12,47.70,92.21,47.88,92.29,48.02,92.25,48.02,92.22,47.98,92.20,47.90,92.16,47.83,92.22,47.83,92.29,48.02,92.33,48.23,92.28,48.08,92.24,47.73,92.24,47.52,92.24,47.62,92.21,47.73,92.19,47.67,92.16,47.70,92.17,47.75,92.19,47.77,92.19,47.77,92.17,47.77,92.16,47.90,92.17,48.00,92.19,48.12,92.24,48.12,92.28,48.12,92.33,48.15,92.26,48.10
RZ_3614646_15356,null,null,51,0,3,92.20,48.02,92.10,47.98,92.08,48.12,92.04,48.25,92.04,48.38,92.06,48.35,92.09,48.30,92.11,48.25,92.12,48.08,92.15,47.90,92.17,47.75,92.21,47.77,92.21,47.80,92.19,47.83,92.21,47.70,92.25,47.55,92.28,47.42,92.26,47.45,92.25,47.45,92.29,47.65,92.33,47.85,92.35,47.98,92.33,47.77,92.30,47.60,92.26,47.60,92.25,47.75,92.21,47.77,92.19,47.67,92.19,47.58,92.21,47.58,92.22,47.60,92.24,47.65,92.28,47.62,92.33,47.55,92.35,47.42,92.25,47.38,92.12,47.48,92.01,47.65,92.03,47.85,92.04,47.77,92.06,47.62,92.08,47.48,92.14,47.40,92.21,47.30,92.28,47.23,92.28,47.23,92.26,47.25,92.24,47.25,92.20,47.42,92.21,47.62,92.24,47.83
RZ_3614646_15357,null,null,51,0,3,92.20,47.60,92.12,47.38,92.03,47.20,92.00,47.20,92.00,47.20,92.01,47.17,92.11,47.38,92.20,47.58,92.25,47.77,92.22,47.77,92.14,47.80,92.10,47.83,92.09,47.83,92.12,47.80,92.14,47.60,92.14,47.45,92.11,47.30,92.09,47.35,92.08,47.48,92.11,47.55,92.15,47.70,92.16,47.80,92.14,47.73,92.12,47.58,92.12,47.50,92.12,47.58,92.09,47.73,92.04,47.83,92.01,47.60,92.05,47.33,91.99,47.08,91.90,47.15,91.91,47.52,92.00,47.85,92.12,48.17,92.21,48.42,92.42,48.90,92.71,49.40,93.14,49.98,93.51,50.50,94.04,51.02,94.61,52.10,95.33,53.02,95.96,54.20,96.41,55.12,96.85,55.95,97.25,57.12,97.60,57.95,97.79,59.10,97.99,59.85,98.16,60.83
RZ_3614646_15358,null,null,50,0,3,98.31,61.67,98.38,62.60,98.44,63.33,98.58,64.30,98.66,65.40,98.90,66.72,99.00,67.88,99.20,68.92,99.28,69.70,99.44,70.85,99.61,71.92,99.75,73.15,99.78,74.25,99.86,75.53,99.94,76.80,100.01,78.28,99.90,79.50,99.79,80.85,99.66,82.00,99.53,83.53,99.39,84.80,99.30,85.55,99.16,86.20,99.06,86.62,98.99,87.00,98.97,86.92,98.95,86.97,98.92,86.97,98.91,87.00,98.92,86.88,98.90,86.85,98.88,86.85,98.88,86.90,98.91,87.10,98.92,87.42,98.94,87.72,98.92,87.83,98.94,87.78,98.86,87.70,98.80,87.65,98.70,87.92,98.69,88.22,98.66,88.55,98.65,88.58,98.66,88.38,98.67,88.15,98.61,87.92,98.54,87.88,98.46,87.78,98.45,87.70
RZ_3614646_15359,null,null,50,0,3,98.46,87.58,98.47,87.47,98.50,87.45,98.41,87.30,98.31,87.00,98.30,86.70,98.40,86.58,98.46,86.67,98.45,86.80,98.39,86.55,98.33,86.17,98.24,85.85,98.19,85.92,98.19,86.05,98.21,86.12,98.26,86.12,98.26,86.00,98.29,85.80,98.30,85.65,98.22,85.58,98.14,85.55,98.08,85.58,98.11,85.58,98.14,85.60,98.20,85.60,98.30,85.50,98.40,85.25,98.42,84.90,98.38,84.65,98.31,84.62,98.31,84.70,98.35,84.58,98.38,84.38,98.36,84.15,98.33,84.15,98.30,84.20,98.26,84.25,98.24,84.30,98.21,84.25,98.21,84.20,98.24,84.12,98.26,84.10,98.29,84.10,98.29,84.10,98.33,84.05,98.36,83.97,98.34,83.90,98.30,83.85,98.26,83.85,98.28,83.85
RZ_3614646_15360,null,null,50,0,3,98.28,83.85,98.28,83.88,98.31,83.85,98.34,83.80,98.35,83.72,98.35,83.62,98.36,83.47,98.39,83.30,98.39,83.30,98.38,83.35,98.41,83.42,98.44,83.45,98.46,83.47,98.45,83.50,98.46,83.30,98.46,83.10,98.51,82.88,98.58,82.80,98.64,82.78,98.62,82.92,98.55,83.10,98.49,83.30,98.46,83.30,98.39,83.35,98.33,83.40,98.26,83.45,98.28,83.45,98.29,83.47,98.28,83.50,98.28,83.53,98.28,83.50,98.34,83.47,98.40,83.40,98.47,83.28,98.46,83.10,98.47,82.85,98.49,82.67,98.53,82.75,98.54,82.97,98.50,83.22,98.46,83.28,98.44,83.30,98.40,83.25,98.36,83.20,98.34,83.15,98.39,83.08,98.41,83.00,98.44,82.90,98.42,82.83,98.41,82.80
RZ_3614646_15361,null,null,50,0,3,98.42,82.83,98.46,82.75,98.50,82.62,98.51,82.47,98.49,82.60,98.46,82.75,98.45,82.78,98.45,82.65,98.44,82.53,98.42,82.55,98.36,82.55,98.31,82.58,98.31,82.60,98.40,82.65,98.47,82.70,98.49,82.65,98.47,82.62,98.49,82.50,98.50,82.45,98.49,82.40,98.45,82.45,98.42,82.55,98.40,82.65,98.40,82.72,98.40,82.60,98.44,82.42,98.46,82.58,98.47,82.90,98.46,83.20,98.45,83.10,98.46,82.95,98.47,82.80,98.50,82.72,98.50,82.72,98.49,82.70,98.46,82.67,98.45,82.67,98.45,82.62,98.45,82.60,98.44,82.62,98.41,82.67,98.38,82.75,98.34,82.83,98.30,82.90,98.30,82.78,98.30,82.58,98.30,82.42,98.26,82.50,98.22,82.58,98.30,82.62
RZ_3614646_15362,null,null,51,0,3,98.41,82.62,98.50,82.62,98.49,82.58,98.46,82.55,98.49,82.45,98.54,82.40,98.58,82.53,98.56,82.72,98.50,82.78,98.46,82.62,98.45,82.53,98.49,82.42,98.51,82.30,98.51,82.33,98.46,82.50,98.41,82.70,98.36,82.70,98.41,82.70,98.49,82.72,98.58,82.80,98.59,82.85,98.61,82.90,98.61,82.92,98.61,82.95,98.62,82.95,98.64,82.95,98.64,82.92,98.54,82.92,98.46,82.90,98.40,82.83,98.41,82.72,98.49,82.65,98.54,82.70,98.59,82.72,98.58,82.75,98.58,82.70,98.60,82.67,98.60,82.65,98.60,82.62,98.59,82.60,98.58,82.62,98.56,82.65,98.56,82.47,98.62,82.30,98.70,82.10,98.70,82.10,98.60,82.22,98.50,82.35,98.53,82.42,98.59,82.38,98.64,82.35
RZ_3614646_15363,null,null,50,0,3,98.61,82.40,98.61,82.45,98.61,82.47,98.61,82.38,98.60,82.22,98.59,82.08,98.56,82.28,98.60,82.55,98.64,82.83,98.67,82.80,98.66,82.75,98.64,82.75,98.65,82.72,98.66,82.85,98.67,82.95,98.69,82.78,98.72,82.47,98.72,82.40,98.67,82.65,98.62,82.78,98.60,82.65,98.60,82.55,98.67,82.53,98.75,82.50,98.79,82.45,98.76,82.30,98.74,82.15,98.75,81.97,98.75,81.95,98.76,81.95,98.71,81.95,98.65,82.17,98.61,82.47,98.64,82.78,98.71,82.95,98.74,83.05,98.74,82.88,98.69,82.62,98.65,82.30,98.67,82.25,98.69,82.22,98.70,82.30,98.71,82.50,98.72,82.67,98.78,82.60,98.80,82.40,98.80,82.30,98.76,82.40,98.72,82.28,98.71,82.03
RZ_3614646_15364,null,null,50,0,3,98.70,81.85,98.75,81.88,98.79,81.88,98.81,81.97,98.78,82.20,98.74,82.40,98.74,82.25,98.75,81.97,98.75,81.88,98.74,82.08,98.74,82.20,98.75,82.15,98.74,82.22,98.71,82.40,98.70,82.40,98.71,82.15,98.70,81.92,98.69,81.83,98.66,81.83,98.65,81.80,98.60,81.78,98.58,81.80,98.58,81.90,98.60,82.00,98.69,82.00,98.72,81.92,98.80,82.00,98.81,82.12,98.78,82.28,98.71,82.30,98.66,82.33,98.67,82.22,98.67,82.12,98.70,82.03,98.71,82.00,98.72,82.00,98.72,82.00,98.72,82.03,98.74,82.05,98.74,82.08,98.79,82.08,98.83,82.08,98.80,81.90,98.72,81.72,98.65,81.50,98.65,81.47,98.66,81.65,98.66,81.88,98.66,82.12,98.69,82.15
RZ_3614646_15365,null,null,50,10,8,98.71,82.17,98.76,82.17,98.78,82.17,98.74,82.20,98.66,82.25,98.59,82.28,98.55,82.25,98.54,82.20,98.58,82.12,98.64,82.10,98.60,82.15,98.50,82.20,98.49,82.28,98.58,82.28,98.69,82.28,98.70,82.30,98.71,82.35,98.65,82.47,98.58,82.58,98.51,82.55,98.51,82.38,98.55,82.30,98.58,82.30,98.65,82.33,98.70,82.22,98.71,82.15,98.65,82.08,98.59,82.10,98.59,82.17,98.66,82.25,98.74,82.40,98.65,82.55,98.54,82.53,98.45,82.35,98.46,82.33,98.44,82.45,98.40,82.55,98.39,82.53,98.46,82.53,98.50,82.55,98.53,82.62,98.47,82.67,98.51,82.45,98.58,82.17,98.64,81.97,98.60,82.10,98.51,82.28,98.44,82.45,98.49,82.55,98.58,82.60
RZ_3614646_15366,null,null,50,0,5,98.66,82.60,98.62,82.60,98.59,82.65,98.56,82.70,98.56,82.75,98.58,82.75,98.60,82.72,98.60,82.70,98.60,82.60,98.56,82.53,98.54,82.60,98.51,82.72,98.55,82.85,98.59,82.85,98.65,82.85,98.67,82.90,98.71,82.90,98.66,82.88,98.62,82.75,98.56,82.65,98.56,82.60,98.45,82.72,98.39,82.85,98.36,82.97,98.40,82.95,98.40,82.97,98.42,82.90,98.50,82.80,98.61,82.65,98.65,82.70,98.66,82.78,98.61,82.88,98.58,82.88,98.56,82.75,98.61,82.62,98.65,82.50,98.74,82.47,98.78,82.47,98.80,82.53,98.78,82.58,98.70,82.67,98.64,82.80,98.59,82.92,98.61,82.72,98.62,82.45,98.62,82.38,98.59,82.58,98.55,82.72,98.53,82.65,98.51,82.47
RZ_3614646_15367,null,null,50,0,5,98.54,82.35,98.55,82.30,98.55,82.40,98.55,82.47,98.56,82.60,98.55,82.70,98.51,82.80,98.53,82.88,98.58,83.00,98.64,83.10,98.66,83.20,98.69,83.20,98.62,83.05,98.56,82.88,98.49,82.70,98.45,82.70,98.42,82.62,98.41,82.55,98.40,82.70,98.42,82.92,98.54,83.15,98.65,83.17,98.71,83.20,98.67,83.22,98.53,83.35,98.40,83.45,98.24,83.53,98.21,83.47,98.19,83.42,98.21,83.40,98.25,83.42,98.30,83.42,98.35,83.28,98.39,83.10,98.41,82.92,98.42,82.88,98.45,82.75,98.54,82.65,98.60,82.70,98.61,82.67,98.59,82.55,98.56,82.33,98.59,82.22,98.60,82.25,98.64,82.25,98.67,82.20,98.70,82.20,98.71,82.25,98.69,82.35,98.66,82.42
RZ_3614646_15368,null,null,51,0,5,98.64,82.42,98.62,82.50,98.61,82.60,98.61,82.67,98.64,82.55,98.67,82.40,98.59,82.33,98.49,82.40,98.47,82.35,98.56,82.25,98.62,82.28,98.60,82.42,98.56,82.58,98.56,82.58,98.59,82.62,98.62,82.75,98.67,82.97,98.70,83.15,98.65,83.17,98.59,83.12,98.51,83.05,98.53,82.85,98.53,82.62,98.54,82.53,98.51,82.62,98.50,82.70,98.49,82.70,98.50,82.65,98.50,82.62,98.50,82.60,98.50,82.62,98.51,82.62,98.55,82.62,98.60,82.60,98.65,82.60,98.69,82.47,98.70,82.38,98.70,82.42,98.67,82.53,98.64,82.62,98.62,82.60,98.61,82.58,98.62,82.58,98.65,82.70,98.66,82.85,98.66,82.78,98.66,82.58,98.69,82.38,98.71,82.40,98.74,82.45,98.74,82.53
RZ_3614646_15369,null,null,51,0,5,98.71,82.70,98.66,82.85,98.62,82.97,98.60,83.15,98.59,83.35,98.58,83.30,98.54,83.08,98.50,82.83,98.42,82.78,98.35,82.72,98.30,82.72,98.28,82.72,98.35,82.72,98.42,82.67,98.50,82.62,98.46,82.60,98.42,82.62,98.44,82.65,98.49,82.72,98.54,82.78,98.59,82.80,98.61,82.83,98.60,82.83,98.55,82.97,98.50,83.12,98.54,83.28,98.59,83.22,98.58,83.17,98.50,83.15,98.47,83.15,98.51,83.05,98.55,82.95,98.51,82.85,98.47,82.80,98.45,82.72,98.51,82.65,98.58,82.70,98.62,82.80,98.60,82.90,98.60,82.95,98.60,83.05,98.61,83.10,98.62,83.17,98.64,83.10,98.64,83.05,98.55,83.00,98.46,83.00,98.40,83.05,98.44,83.08,98.46,83.10,98.47,83.08
RZ_3614646_15370,null,null,50,0,5,98.46,82.97,98.56,82.90,98.66,82.88,98.74,82.90,98.74,82.88,98.72,82.78,98.70,82.70,98.66,82.67,98.61,82.65,98.58,82.62,98.56,82.62,98.58,82.60,98.58,82.60,98.65,82.58,98.74,82.53,98.80,82.42,98.79,82.33,98.78,82.20,98.72,82.17,98.65,82.22,98.61,82.30,98.62,82.38,98.71,82.35,98.78,82.25,98.74,82.15,98.66,82.15,98.58,82.20,98.58,82.28,98.62,82.30,98.69,82.22,98.76,82.15,98.79,82.08,98.80,82.10,98.80,82.10,98.69,82.10,98.55,82.28,98.44,82.45,98.45,82.50,98.46,82.38,98.45,82.25,98.46,82.22,98.50,82.22,98.58,82.10,98.62,82.00,98.62,81.90,98.62,81.92,98.64,81.97,98.67,81.97,98.67,82.00,98.67,82.03
RZ_3614646_15371,null,null,50,0,5,98.67,82.03,98.67,82.00,98.67,81.97,98.66,82.00,98.65,82.12,98.66,82.33,98.66,82.47,98.67,82.47,98.62,82.42,98.60,82.33,98.60,82.35,98.61,82.33,98.64,82.40,98.62,82.50,98.64,82.42,98.64,82.28,98.69,81.90,98.74,81.55,98.76,81.22,98.72,81.10,98.69,81.05,98.70,80.97,98.70,80.80,98.72,80.33,98.69,79.90,98.67,79.05,98.66,78.42,98.71,77.58,98.74,77.20,98.75,76.50,98.70,76.12,98.64,75.72,98.64,75.25,98.69,74.65,98.75,74.05,98.79,73.55,98.81,72.78,98.84,71.75,98.84,70.97,98.78,70.60,98.65,69.95,98.53,69.40,98.40,68.78,98.39,68.17,98.40,67.50,98.46,66.85,98.50,66.65,98.55,66.50,98.66,66.05,98.79,65.55
RZ_3614646_15372,null,null,50,0,5,98.86,64.88,98.86,64.47,98.86,64.05,98.86,63.40,98.90,62.83,98.92,62.12,98.78,61.77,98.62,61.35,98.46,61.20,98.47,60.98,98.36,60.42,98.25,59.98,98.20,59.55,98.28,59.52,98.34,59.50,98.34,59.35,98.34,59.20,98.35,58.98,98.38,58.88,98.36,58.75,98.36,58.73,98.36,58.70,98.29,58.73,98.16,58.70,98.04,58.70,98.04,58.75,98.05,58.83,98.06,58.90,98.09,58.90,98.09,58.77,98.05,58.70,98.03,58.65,98.03,58.67,98.03,58.73,98.04,58.75,98.03,58.70,98.01,58.65,98.00,58.73,97.97,58.85,97.97,58.92,98.01,58.88,98.09,58.90,98.15,59.00,98.17,59.08,98.01,59.20,97.85,59.38,97.79,59.58,97.89,59.65,97.99,59.52,97.97,59.40
RZ_3614646_15373,null,null,50,0,5,97.99,59.25,97.96,59.42,97.94,59.67,97.97,59.95,98.04,60.10,98.05,60.12,97.97,60.25,97.91,60.33,97.91,60.38,97.92,60.40,97.94,60.45,97.99,60.45,98.08,60.38,98.15,60.35,98.17,60.38,98.16,60.60,98.08,60.80,97.97,61.00,97.90,61.00,97.92,61.00,97.96,60.92,98.03,60.85,98.08,60.75,98.08,60.65,98.09,60.52,98.10,60.42,98.11,60.52,98.10,60.65,98.08,60.77,98.06,60.85,98.08,60.88,98.08,60.80,98.06,60.70,98.05,60.77,98.04,61.02,98.03,61.27,98.01,61.38,97.99,61.35,97.96,61.33,97.96,61.33,97.99,61.33,98.04,61.33,98.08,61.25,98.10,61.15,98.06,61.02,98.00,60.95,97.94,60.85,98.03,60.83,98.15,60.80,98.26,60.88
RZ_3614646_15374,null,null,50,0,5,98.16,60.90,98.06,60.92,97.95,60.92,97.95,60.92,98.03,60.92,98.09,60.98,98.14,61.00,98.11,61.02,98.11,61.12,98.14,61.27,98.17,61.42,98.20,61.40,98.21,61.30,98.20,61.17,98.19,61.17,98.17,61.20,98.17,61.20,98.20,61.20,98.22,61.12,98.22,61.08,98.21,60.98,98.21,60.92,98.22,60.95,98.24,61.02,98.25,61.10,98.26,61.10,98.24,61.05,98.21,61.02,98.22,60.98,98.26,60.92,98.22,60.98,98.15,61.08,98.12,61.15,98.15,61.12,98.20,61.10,98.21,61.08,98.22,61.05,98.22,61.05,98.25,61.02,98.26,61.08,98.21,61.12,98.14,61.17,98.16,61.23,98.25,61.30,98.34,61.40,98.34,61.33,98.28,61.27,98.20,61.30,98.11,61.40,98.09,61.52
RZ_3614646_15375,null,null,50,0,5,98.08,61.45,98.12,61.35,98.17,61.27,98.16,61.27,98.11,61.25,98.10,61.17,98.14,61.10,98.17,61.10,98.17,61.17,98.21,61.23,98.24,61.38,98.28,61.45,98.26,61.38,98.25,61.17,98.21,61.08,98.17,61.17,98.15,61.27,98.15,61.30,98.19,61.30,98.24,61.27,98.26,61.25,98.25,61.23,98.25,61.23,98.25,61.20,98.21,61.27,98.16,61.35,98.19,61.17,98.24,60.88,98.29,60.55,98.28,60.50,98.28,60.50,98.29,60.55,98.25,60.65,98.21,60.88,98.11,61.05,98.04,61.17,98.09,61.15,98.21,61.12,98.33,60.95,98.31,60.77,98.29,60.73,98.24,60.80,98.19,60.88,98.16,60.92,98.20,60.98,98.24,60.90,98.24,60.77,98.22,60.62,98.17,60.58,98.11,60.62
RZ_3614646_15376,null,null,50,0,5,98.10,60.75,98.12,60.88,98.17,60.88,98.22,60.90,98.26,60.95,98.26,61.02,98.26,61.10,98.30,61.10,98.35,61.00,98.38,60.90,98.38,60.77,98.38,60.70,98.24,60.67,98.06,60.80,97.88,60.92,97.84,60.77,97.49,60.55,97.01,60.15,96.51,59.98,96.11,59.80,95.89,59.35,95.30,58.85,94.83,58.40,94.24,58.40,94.00,58.20,93.80,57.95,93.69,57.52,93.42,57.30,93.24,56.98,93.12,56.85,93.19,56.73,93.16,56.73,93.10,56.67,93.05,56.60,93.08,56.48,93.04,56.27,92.97,55.95,92.90,55.70,92.88,55.55,92.83,55.42,92.74,55.20,92.65,54.73,92.51,54.27,92.40,53.88,92.29,53.77,92.21,53.75,92.15,53.58,92.12,53.38,92.12,53.27,92.11,53.35
RZ_3614646_15377,null,null,50,10,5,92.10,53.40,92.10,53.35,92.15,53.30,92.20,53.12,92.25,52.92,92.22,52.83,92.19,52.92,92.16,53.05,92.16,53.05,92.14,53.00,92.14,52.92,92.15,52.80,92.20,52.70,92.20,52.65,92.20,52.55,92.19,52.50,92.17,52.48,92.16,52.52,92.17,52.52,92.17,52.48,92.17,52.40,92.16,52.23,92.14,52.15,92.14,52.17,92.14,52.27,92.15,52.35,92.15,52.35,92.19,52.40,92.22,52.45,92.25,52.52,92.21,52.62,92.19,52.67,92.22,52.62,92.33,52.42,92.41,52.27,92.36,52.35,92.30,52.52,92.26,52.73,92.28,52.83,92.29,52.92,92.29,52.75,92.30,52.50,92.34,52.25,92.34,52.50,92.28,52.75,92.21,53.00,92.25,52.92,92.35,52.85,92.41,52.83,92.40,52.90
RZ_3614646_15378,null,null,49,0,5,92.39,52.95,92.41,52.92,92.41,52.88,92.41,52.85,92.40,52.85,92.39,52.83,92.40,52.83,92.42,52.90,92.46,53.00,92.47,53.17,92.49,53.25,92.46,53.15,92.44,53.00,92.42,52.88,92.41,52.90,92.41,52.90,92.44,52.98,92.46,53.00,92.49,53.00,92.49,52.95,92.45,53.02,92.40,53.15,92.34,53.27,92.31,53.33,92.35,53.40,92.41,53.35,92.50,53.25,92.53,53.20,92.46,53.27,92.39,53.33,92.33,53.30,92.34,53.30,92.39,53.27,92.44,53.27,92.41,53.30,92.36,53.35,92.36,53.40,92.41,53.38,92.46,53.33,92.45,53.23,92.44,53.17,92.45,53.10,92.46,53.08,92.46,53.10,92.45,53.12,92.44,53.08,92.42,53.00,92.44,52.92,92.45,52.98
RZ_3614646_15379,null,null,51,0,5,92.47,53.10,92.49,53.23,92.50,53.38,92.50,53.45,92.51,53.45,92.50,53.27,92.47,53.12,92.45,53.05,92.44,52.90,92.42,52.77,92.41,52.58,92.40,52.52,92.39,52.48,92.36,52.45,92.34,52.42,92.29,52.40,92.26,52.40,92.29,52.45,92.39,52.50,92.50,52.58,92.55,52.67,92.55,52.75,92.54,52.75,92.54,52.73,92.53,52.67,92.51,52.67,92.51,52.67,92.55,52.67,92.55,52.65,92.55,52.65,92.49,52.65,92.44,52.67,92.38,52.70,92.36,52.70,92.39,52.67,92.42,52.62,92.49,52.65,92.51,52.67,92.56,52.67,92.58,52.80,92.50,52.92,92.41,53.10,92.34,53.17,92.38,53.20,92.42,53.12,92.45,53.08,92.45,53.08,92.46,53.10,92.47,53.08,92.47,53.12,92.49,53.17
RZ_3614646_15380,null,null,50,0,5,92.41,53.05,92.34,52.92,92.29,52.80,92.30,52.85,92.35,52.95,92.39,53.05,92.41,53.15,92.38,53.15,92.34,53.15,92.35,53.15,92.41,53.15,92.47,53.15,92.47,53.15,92.46,53.12,92.41,53.12,92.38,52.90,92.38,52.67,92.40,52.60,92.45,52.73,92.47,52.92,92.50,53.00,92.46,53.08,92.42,53.00,92.39,52.95,92.41,52.90,92.42,52.90,92.44,52.90,92.42,52.90,92.41,52.90,92.41,52.90,92.41,52.77,92.42,52.67,92.44,52.52,92.47,52.50,92.50,52.60,92.51,52.75,92.50,52.90,92.51,52.90,92.53,52.90,92.55,52.90,92.54,52.95,92.55,52.98,92.58,52.92,92.61,52.80,92.64,52.75,92.65,52.75,92.65,52.77,92.66,52.73,92.67,52.65,92.70,52.52
RZ_3614646_15381,null,null,50,0,5,92.70,52.45,92.61,52.48,92.42,52.50,92.29,52.45,92.19,52.35,92.04,52.17,91.79,51.98,91.51,51.80,91.20,51.67,90.83,51.40,90.46,51.15,90.22,50.73,90.11,50.52,89.96,50.33,89.84,50.15,89.61,49.90,89.40,49.62,89.22,49.52,89.17,49.48,89.19,49.48,89.17,49.40,89.10,49.30,89.03,49.20,88.95,49.15,88.92,49.00,88.83,48.83,88.75,48.70,88.69,48.48,88.69,48.27,88.60,48.08,88.51,48.08,88.39,48.05,88.34,47.92,88.30,47.75,88.25,47.50,88.21,47.38,88.20,47.33,88.22,47.35,88.24,47.30,88.22,47.27,88.20,47.23,88.21,47.15,88.31,46.83,88.41,46.55,88.41,46.35,88.34,46.42,88.28,46.50,88.28,46.50,88.26,46.50,88.25,46.38
RZ_3614646_15382,null,null,50,0,5,88.25,46.25,88.24,46.05,88.24,45.95,88.21,45.85,88.20,45.85,88.17,45.83,88.16,45.83,88.17,45.75,88.19,45.70,88.21,45.73,88.21,45.80,88.22,45.75,88.25,45.62,88.25,45.58,88.24,45.75,88.22,45.92,88.20,46.08,88.16,46.17,88.14,46.35,88.16,46.48,88.30,46.35,88.42,46.15,88.50,46.00,88.45,46.02,88.38,46.00,88.35,45.92,88.39,45.88,88.44,45.95,88.49,45.98,88.50,45.92,88.51,45.90,88.54,45.95,88.56,46.05,88.58,46.15,88.54,46.23,88.49,46.23,88.45,46.17,88.46,46.15,88.47,46.25,88.46,46.35,88.44,46.45,88.44,46.45,88.45,46.40,88.47,46.38,88.53,46.33,88.58,46.25,88.56,46.17,88.59,46.08,88.60,46.27,88.64,46.48
RZ_3614646_15383,null,null,50,0,2,88.58,46.58,88.53,46.48,88.45,46.40,88.44,46.38,88.44,46.35,88.46,46.27,88.49,46.27,88.49,46.40,88.49,46.55,88.53,46.75,88.55,46.80,88.59,46.80,88.62,46.65,88.64,46.52,88.65,46.48,88.61,46.50,88.60,46.55,88.59,46.50,88.60,46.42,88.59,46.35,88.56,46.35,88.56,46.35,88.60,46.33,88.64,46.30,88.61,46.27,88.59,46.27,88.59,46.38,88.61,46.45,88.64,46.52,88.64,46.48,88.64,46.35,88.65,46.30,88.65,46.23,88.65,46.20,88.65,46.17,88.61,46.15,88.58,46.15,88.58,46.20,88.61,46.25,88.65,46.30,88.64,46.30,88.64,46.20,88.70,46.12,88.78,46.05,88.76,46.08,88.67,46.10,88.60,46.12,88.62,46.05,88.70,45.98,88.76,46.08
RZ_3614646_15384,null,null,50,0,2,88.76,46.25,88.72,46.20,88.69,46.00,88.69,45.80,88.69,45.90,88.72,45.98,88.78,45.98,88.85,45.90,88.92,45.90,88.99,45.98,89.01,46.00,88.95,45.98,88.88,45.92,88.80,45.98,88.83,46.00,88.86,45.95,88.86,45.88,88.84,45.77,88.76,45.73,88.71,45.65,88.79,45.58,88.90,45.67,89.01,45.80,89.01,45.92,88.96,45.90,88.90,45.90,88.88,45.88,88.99,45.88,89.11,45.85,89.15,45.88,89.10,45.98,89.04,46.08,89.00,46.05,88.99,45.95,89.03,45.85,89.06,46.02,89.12,46.23,89.15,46.35,89.19,46.27,89.21,46.20,89.24,46.20,89.17,46.20,89.06,46.30,89.03,46.42,89.08,46.65,89.11,46.92,89.08,47.15,89.03,47.38,89.00,47.42,88.97,47.42
RZ_3614646_15385,null,null,50,0,2,88.96,47.45,88.97,47.60,89.00,47.75,89.01,47.80,89.01,47.77,89.03,47.58,89.01,47.48,88.92,47.35,88.85,47.40,88.89,47.08,88.99,46.77,89.10,45.55,89.11,44.58,89.11,43.58,89.11,43.50,89.11,43.20,89.05,42.90,88.92,42.48,88.75,42.17,88.56,41.83,88.41,41.67,88.39,41.80,88.46,43.08,88.61,45.73,88.90,49.33,89.16,53.62,89.47,57.80,89.38,63.25,89.19,68.92,88.79,75.75,88.36,82.70,87.95,90.08,87.39,98.05,86.96,106.05,86.45,114.67,85.84,122.70,84.88,131.35,83.97,140.07,83.34,148.68,83.11,154.10,83.04,156.32,83.04,156.32
RZ_3614646_15386,null,null,50,0,2,null
RZ_3614646_15387,null,null,50,0,2,80.51,147.28,80.51,147.28,80.65,145.28,80.90,141.28,81.04,135.88,80.76,130.90,80.49,126.40,80.55,120.65,81.01,114.65,81.74,108.92,82.33,104.35,82.95,99.55,83.39,94.25,83.90,88.62,84.22,83.67,84.31,79.60,84.17,75.70,84.04,71.92,83.74,67.83,83.26,64.80,82.79,61.65,82.54,58.88,82.33,55.50,82.20,52.35,82.09,49.55,82.11,47.20,82.14,44.77,82.10,42.60,82.14,40.33,82.14,38.38,82.15,36.40,82.08,34.95,81.99,33.80,81.84,32.40,81.75,31.25,81.71,30.65,81.76,30.55,81.81,30.32,81.83,29.95,81.94,29.68,82.08,29.52,82.21,29.60,82.25,29.52,82.31,29.43,82.39,29.88,82.45,30.45
RZ_3614646_15388,null,null,50,0,2,82.53,31.00,82.59,30.98,82.67,30.98,82.70,31.07,82.72,31.23,82.72,31.50,82.72,31.75,82.72,31.98,82.74,32.02,82.71,32.05,82.67,32.35,82.62,32.75,82.61,33.25,82.61,33.73,82.62,34.10,82.65,34.85,82.62,35.35,82.58,35.92,82.56,36.02,82.58,36.12,82.56,36.17,82.53,36.20,82.49,36.20,82.46,36.25,82.50,36.35,82.56,36.40,82.62,36.35,82.64,36.52,82.65,36.75,82.65,37.25,82.64,37.55,82.61,37.52,82.56,37.23,82.55,37.15,82.51,37.35,82.51,37.55,82.50,37.52,82.54,37.58,82.58,37.62,82.61,37.70,82.61,37.77,82.59,37.88,82.55,37.77,82.53,37.65,82.50,37.55,82.49,37.58,82.47,37.67,82.47,37.73,82.50,37.80,82.51,37.77
RZ_3614646_15389,null,null,50,0,2,82.53,37.65,82.51,37.52,82.50,37.58,82.45,37.73,82.39,37.88,82.38,37.80,82.42,37.73,82.47,37.65,82.56,37.67,82.62,37.67,82.59,37.52,82.50,37.40,82.42,37.23,82.45,37.17,82.47,37.12,82.51,37.12,82.55,37.05,82.54,36.95,82.50,36.88,82.47,36.95,82.53,37.08,82.56,37.20,82.59,37.17,82.58,37.15,82.55,37.15,82.53,37.12,82.50,37.12,82.49,37.25,82.49,37.38,82.49,37.48,82.49,37.48,82.46,37.40,82.45,37.30,82.47,37.35,82.51,37.45,82.55,37.45,82.54,37.30,82.50,37.38,82.47,37.60,82.45,37.77,82.45,37.67,82.46,37.50,82.46,37.42,82.50,37.40,82.53,37.35,82.50,37.27,82.45,37.35,82.45,37.52,82.50,37.70,82.59,37.75
RZ_3614646_15390,null,null,50,0,2,82.61,37.80,82.59,37.85,82.54,37.80,82.50,37.75,82.55,37.62,82.59,37.50,82.55,37.42,82.47,37.42,82.39,37.45,82.38,37.38,82.38,37.30,82.39,37.15,82.39,37.10,82.45,37.10,82.50,37.17,82.56,37.20,82.55,37.35,82.56,37.50,82.56,37.62,82.56,37.58,82.56,37.48,82.56,37.45,82.55,37.52,82.54,37.67,82.42,37.75,82.33,37.48,82.31,37.23,82.42,37.12,82.51,37.30,82.51,37.45,82.49,37.52,82.45,37.58,82.42,37.58,82.45,37.52,82.49,37.48,82.45,37.48,82.38,37.48,82.30,37.45,82.31,37.42,82.33,37.42,82.35,37.42,82.40,37.48,82.46,37.55,82.46,37.62,82.44,37.62,82.44,37.62,82.49,37.52,82.41,37.42,82.31,37.38,82.28,37.48
RZ_3614646_15391,null,null,50,0,2,82.34,37.52,82.41,37.55,82.42,37.50,82.45,37.48,82.46,37.48,82.47,37.45,82.50,37.48,82.49,37.52,82.46,37.58,82.41,37.55,82.41,37.48,82.40,37.38,82.40,37.30,82.41,37.25,82.42,37.25,82.42,37.23,82.40,37.25,82.36,37.33,82.34,37.38,82.31,37.42,82.30,37.42,82.30,37.45,82.31,37.45,82.33,37.48,82.33,37.50,82.34,37.52,82.34,37.50,82.33,37.45,82.31,37.48,82.30,37.52,82.33,37.60,82.36,37.62,82.40,37.62,82.42,37.52,82.42,37.38,82.41,37.20,82.39,37.27,82.36,37.45,82.34,37.60,82.31,37.58,82.26,37.58,82.22,37.62,82.21,37.58,82.22,37.50,82.24,37.45,82.21,37.48,82.17,37.40,82.19,37.33,82.20,37.20,82.21,37.20
RZ_3614646_15392,null,null,50,0,2,82.21,37.25,82.24,37.33,82.26,37.38,82.29,37.35,82.30,37.27,82.31,37.23,82.30,37.25,82.28,37.30,82.21,37.40,82.15,37.45,82.20,37.50,82.28,37.45,82.31,37.40,82.28,37.35,82.25,37.33,82.24,37.33,82.22,37.30,82.21,37.33,82.20,37.35,82.20,37.35,82.21,37.33,82.24,37.33,82.24,37.27,82.24,37.23,82.22,37.17,82.16,37.20,82.09,37.23,82.04,37.30,82.09,37.38,82.11,37.40,82.12,37.42,82.14,37.48,82.19,37.58,82.24,37.65,82.28,37.67,82.28,37.65,82.26,37.65,82.26,37.65,82.25,37.35,82.22,37.00,82.20,36.70,82.17,36.75,82.16,36.88,82.17,36.95,82.22,36.98,82.26,37.08,82.25,37.23,82.21,37.35,82.14,37.38,82.09,37.50
RZ_3614646_15393,null,null,50,0,2,82.03,37.60,82.03,37.45,82.00,37.20,81.97,36.98,81.95,37.00,81.94,37.02,81.95,37.05,82.00,37.08,82.04,37.12,82.06,37.20,82.06,37.25,82.08,37.23,82.08,37.23,82.05,37.23,82.04,37.23,81.97,37.23,81.92,37.27,82.00,37.35,82.11,37.38,82.24,37.42,82.24,37.40,82.24,37.40,82.25,37.48,82.26,37.52,82.28,37.52,82.28,37.48,82.22,37.42,82.12,37.33,82.03,37.23,81.97,37.15,81.99,37.23,82.01,37.35,82.01,37.42,82.03,37.45,82.03,37.42,82.04,37.33,82.00,37.27,81.95,37.23,81.94,37.20,82.00,37.20,82.09,37.20,82.16,37.23,82.09,37.25,81.97,37.25,81.90,37.20,81.90,37.15,81.89,37.12,81.94,37.10,82.01,37.05,82.10,37.05
RZ_3614646_15394,null,null,50,0,2,82.10,37.08,82.09,37.10,82.10,37.10,82.10,37.12,82.05,37.17,81.97,37.20,81.94,37.23,81.97,37.23,82.01,37.20,82.01,37.15,82.04,37.05,82.06,36.98,82.08,37.02,82.08,37.10,82.10,37.17,82.14,37.10,82.16,37.05,82.08,37.02,81.97,37.10,81.89,37.17,81.90,37.20,81.89,37.17,81.88,37.12,81.85,37.15,81.84,37.15,81.86,37.17,81.91,37.15,81.97,37.10,82.00,36.92,81.99,36.77,81.96,36.70,81.97,36.83,82.01,36.95,82.12,36.90,82.17,36.77,82.14,36.60,82.10,36.52,82.04,36.55,82.05,36.65,82.04,36.75,82.04,36.80,82.06,36.85,82.04,36.88,81.99,36.90,81.96,36.90,81.96,36.92,81.96,36.90,81.91,36.90,81.88,36.88,81.88,36.88
RZ_3614646_15395,null,null,50,0,2,81.89,36.88,81.92,36.90,81.94,36.90,81.99,36.90,82.01,36.85,81.99,36.83,81.94,36.85,81.88,36.80,81.89,36.73,81.91,36.62,81.94,36.52,81.96,36.42,81.97,36.42,81.99,36.48,81.99,36.62,81.99,36.75,82.00,36.85,81.99,36.90,81.99,36.90,81.99,36.90,81.97,36.90,81.95,36.92,81.94,37.02,81.94,37.10,81.96,37.02,81.94,36.90,81.92,36.77,81.91,36.80,81.91,36.83,81.90,36.88,81.90,36.88,81.92,36.88,81.99,36.88,82.05,36.90,82.09,36.90,82.09,36.90,81.97,36.90,81.88,36.90,81.84,36.90,81.86,37.00,81.89,37.08,81.85,37.15,81.85,37.08,81.88,37.02,81.92,37.08,81.97,37.17,81.97,37.12,81.92,37.00,81.88,36.85,81.83,36.83
RZ_3614646_15396,null,null,50,0,7,81.81,36.88,81.80,36.98,81.83,37.30,81.84,37.58,81.85,37.77,81.86,37.73,81.88,37.70,81.86,37.73,81.84,37.67,81.88,37.55,81.92,37.42,81.96,37.40,81.95,37.40,81.95,37.40,81.95,37.40,81.95,37.40,81.94,37.38,81.94,37.25,81.92,37.10,81.96,36.95,81.97,36.92,81.97,36.98,81.90,37.10,81.84,37.23,81.80,37.33,81.81,37.38,81.83,37.42,81.79,37.42,81.86,37.42,81.94,37.40,82.03,37.45,82.00,37.52,81.94,37.58,81.89,37.55,81.81,37.52,81.78,37.48,81.80,37.42,81.88,37.38,81.94,37.40,81.92,37.50,81.91,37.58,81.92,37.62,81.97,37.62,82.00,37.48,82.00,37.30,82.04,37.12,82.08,37.10,82.06,37.17,82.00,37.30,81.94,37.40
RZ_3614646_15397,null,null,50,0,4,81.94,37.38,81.94,37.33,81.95,37.35,81.97,37.38,82.00,37.42,82.00,37.48,82.04,37.48,82.09,37.45,82.05,37.45,81.97,37.45,81.86,37.35,81.84,37.27,81.85,37.33,81.90,37.45,81.95,37.58,81.95,37.58,81.90,37.58,81.85,37.52,81.84,37.40,81.88,37.27,81.95,37.17,81.99,37.17,82.03,37.23,82.03,37.27,82.00,37.35,81.96,37.35,81.89,37.38,81.84,37.40,81.89,37.40,81.99,37.42,82.10,37.48,82.11,37.65,82.14,37.80,82.12,37.92,82.12,37.92,82.11,37.80,82.08,37.50,82.05,37.20,82.03,37.20,82.03,37.33,82.01,37.48,81.99,37.50,81.96,37.52,81.95,37.50,81.92,37.48,81.91,37.42,81.89,37.42,81.92,37.45,81.99,37.48,82.05,37.48
RZ_3614646_15398,null,null,50,0,4,82.08,37.33,82.09,37.20,82.09,37.05,82.10,37.05,82.10,37.08,82.05,37.15,81.97,37.45,81.92,37.75,81.92,37.98,81.90,37.90,81.88,37.92,81.85,37.95,81.85,37.73,81.88,37.42,81.90,37.10,81.91,37.08,81.96,37.10,82.03,37.12,82.08,37.15,82.01,37.10,81.96,37.05,81.92,37.02,81.95,36.98,81.99,36.95,82.04,36.98,82.06,37.05,82.08,37.10,82.06,37.10,82.05,37.12,82.03,37.12,82.01,37.17,82.04,37.20,82.10,37.12,82.14,37.02,82.12,36.90,82.11,36.85,82.11,36.83,82.11,36.98,81.96,37.23,81.64,37.65,81.22,37.92,80.89,38.12,80.59,38.17,80.38,38.25,79.99,38.45,79.75,38.88,79.41,39.25,79.17,39.45,78.92,39.40,78.71,39.58
RZ_3614646_15399,null,null,50,0,4,78.59,39.77,78.49,39.92,78.49,39.88,78.36,40.10,78.22,40.38,78.09,40.83,78.04,41.02,77.97,41.20,77.85,41.25,77.72,41.40,77.62,41.62,77.58,41.77,77.56,41.98,77.53,42.10,77.51,41.95,77.53,41.70,77.58,41.45,77.61,41.48,77.64,41.50,77.65,41.52,77.64,41.60,77.67,41.65,77.71,41.77,77.74,41.85,77.74,41.92,77.72,41.88,77.74,41.80,77.75,41.70,77.78,41.60,77.78,41.50,77.78,41.48,77.79,41.45,77.78,41.48,77.76,41.50,77.74,41.52,77.72,41.50,77.72,41.48,77.71,41.50,77.66,41.52,77.61,41.55,77.69,41.55,77.81,41.55,77.89,41.55,77.85,41.52,77.81,41.52,77.80,41.52,77.79,41.60,77.79,41.65,77.79,41.67,77.78,41.65
RZ_3614646_15400,null,null,50,0,4,77.76,41.67,77.81,41.70,77.89,41.65,77.99,41.58,78.04,41.52,78.00,41.52,77.92,41.55,77.86,41.55,77.86,41.52,77.86,41.52,77.86,41.48,77.88,41.40,77.94,41.40,78.01,41.50,78.09,41.62,78.04,41.62,77.96,41.62,78.00,41.60,78.10,41.58,78.21,41.65,78.21,41.73,78.16,41.80,78.10,41.80,78.05,41.70,78.06,41.58,78.06,41.42,78.04,41.48,78.06,41.58,78.10,41.70,78.15,41.70,78.15,41.73,78.14,41.75,78.14,41.62,78.14,41.45,78.12,41.25,78.15,41.17,78.17,41.25,78.22,41.35,78.25,41.45,78.29,41.40,78.28,41.35,78.26,41.30,78.24,41.23,78.29,41.25,78.31,41.20,78.33,41.17,78.30,41.20,78.25,41.23,78.21,41.23,78.20,41.15
RZ_3614646_15401,null,null,51,0,4,78.24,41.20,78.29,41.27,78.29,41.35,78.25,41.33,78.25,41.30,78.26,41.35,78.31,41.50,78.33,41.65,78.29,41.77,78.22,41.83,78.16,41.62,78.17,41.38,78.19,41.30,78.21,41.50,78.24,41.58,78.25,41.42,78.29,41.45,78.30,41.60,78.31,41.77,78.31,41.80,78.31,41.83,78.34,41.77,78.36,41.70,78.42,41.58,78.49,41.50,78.55,41.42,78.55,41.40,78.50,41.40,78.44,41.42,78.44,41.40,78.46,41.27,78.47,41.17,78.47,41.00,78.47,40.85,78.41,40.77,78.34,40.85,78.26,40.92,78.24,40.90,78.30,40.88,78.39,40.85,78.46,40.85,78.46,40.98,78.45,41.10,78.41,41.23,78.39,41.23,78.39,41.30,78.44,41.40,78.49,41.45,78.47,41.40,78.41,41.35,78.38,41.40
RZ_3614646_15402,null,null,50,0,4,78.41,41.48,78.41,41.55,78.40,41.58,78.36,41.58,78.39,41.58,78.38,41.55,78.36,41.55,78.41,41.50,78.50,41.50,78.59,41.52,78.59,41.62,78.60,41.70,78.61,41.70,78.62,41.65,78.65,41.65,78.67,41.65,78.64,41.55,78.56,41.45,78.49,41.33,78.47,41.30,78.47,41.27,78.49,41.35,78.51,41.45,78.60,41.58,78.64,41.60,78.65,41.62,78.55,41.40,78.46,41.17,78.46,41.10,78.51,41.27,78.60,41.48,78.62,41.50,78.67,41.48,78.69,41.45,78.69,41.42,78.67,41.42,78.66,41.42,78.66,41.42,78.65,41.40,78.61,41.42,78.56,41.45,78.54,41.60,78.53,41.73,78.58,41.70,78.62,41.55,78.67,41.38,78.70,41.27,78.71,41.17,78.71,41.12,78.71,41.10
RZ_3614646_15403,null,null,50,0,4,78.70,41.10,78.70,41.12,78.69,41.20,78.71,41.25,78.72,41.33,78.78,41.35,78.80,41.35,78.85,41.35,78.88,41.40,78.90,41.42,78.90,41.48,78.90,41.45,78.89,41.42,78.83,41.38,78.78,41.35,78.72,41.35,78.72,41.38,78.72,41.40,78.72,41.30,78.72,41.17,78.74,41.05,78.78,41.05,78.83,41.05,78.90,41.08,78.92,41.08,78.89,41.10,78.84,41.10,78.71,41.12,78.66,41.12,78.64,41.10,78.66,41.08,78.69,41.12,78.71,41.20,78.74,41.23,78.76,41.17,78.79,41.15,78.80,41.17,78.80,41.17,78.78,41.17,78.76,41.17,78.75,41.20,78.75,41.23,78.75,41.27,78.75,41.20,78.76,41.12,78.78,41.02,78.79,41.02,78.79,41.02,78.74,41.08,78.69,41.17
RZ_3614646_15404,null,null,50,0,4,78.72,41.25,78.81,41.30,78.89,41.25,78.90,41.20,78.81,41.20,78.72,41.23,78.65,41.17,78.70,41.05,78.74,40.92,78.79,40.95,78.83,40.98,78.84,41.10,78.84,41.17,78.81,41.25,78.80,41.20,78.79,41.17,78.79,41.17,78.79,41.23,78.76,41.25,78.76,41.15,78.76,41.00,78.80,40.90,78.81,40.98,78.81,41.05,78.80,41.08,78.80,41.10,78.81,41.10,78.79,41.12,78.76,41.12,78.74,41.12,78.74,41.05,78.75,40.92,78.75,40.88,78.74,40.90,78.72,41.02,78.74,41.12,78.78,41.20,78.83,41.15,78.84,41.08,78.90,40.95,79.01,40.77,79.11,40.60,79.19,40.45,79.33,40.40,79.45,40.33,79.56,40.12,79.60,39.73,79.91,39.42,80.21,38.98,80.47,38.73
RZ_3614646_15405,null,null,50,0,4,80.49,38.35,80.58,38.23,80.66,38.05,80.83,37.88,80.91,37.75,81.00,37.38,81.06,36.92,81.15,36.48,81.25,36.27,81.36,36.17,81.41,36.08,81.44,35.73,81.40,35.45,81.39,35.15,81.40,34.92,81.44,34.73,81.47,34.42,81.50,34.27,81.50,34.10,81.53,34.00,81.55,33.88,81.56,33.83,81.56,33.65,81.54,33.50,81.53,33.35,81.39,33.33,81.26,33.27,81.29,33.12,81.42,33.00,81.55,32.90,81.51,32.92,81.46,32.77,81.42,32.65,81.38,32.52,81.34,32.58,81.30,32.52,81.31,32.50,81.34,32.45,81.36,32.48,81.41,32.50,81.44,32.58,81.45,32.62,81.44,32.58,81.41,32.38,81.38,32.17,81.36,32.10,81.36,32.12,81.34,32.15,81.25,32.17,81.15,32.10
RZ_3614646_15406,null,null,50,0,4,81.10,32.05,81.12,32.20,81.15,32.40,81.22,32.50,81.30,32.38,81.34,32.27,81.30,32.30,81.21,32.35,81.17,32.33,81.14,32.30,81.19,32.15,81.21,32.10,81.24,32.10,81.28,32.33,81.31,32.52,81.35,32.58,81.38,32.48,81.40,32.30,81.33,32.17,81.22,32.08,81.21,32.17,81.29,32.30,81.38,32.42,81.35,32.45,81.35,32.50,81.35,32.60,81.36,32.70,81.34,32.77,81.30,32.80,81.24,32.77,81.19,32.75,81.22,32.73,81.29,32.75,81.34,32.83,81.31,32.88,81.29,32.90,81.31,32.90,81.34,32.90,81.33,32.90,81.30,32.83,81.26,32.77,81.26,32.83,81.26,32.92,81.25,33.02,81.24,33.02,81.24,33.05,81.22,33.02,81.22,32.88,81.22,32.73,81.24,32.73
RZ_3614646_15407,null,null,50,0,4,81.28,32.83,81.30,32.95,81.31,33.00,81.33,33.02,81.34,33.05,81.36,33.02,81.39,33.02,81.40,33.00,81.39,33.00,81.33,33.10,81.28,33.17,81.26,33.27,81.28,33.25,81.28,33.15,81.26,33.05,81.24,32.92,81.22,32.90,81.22,32.88,81.21,32.83,81.21,32.77,81.21,32.90,81.26,33.02,81.30,33.17,81.35,33.10,81.38,33.00,81.38,32.90,81.34,32.88,81.30,32.85,81.24,32.85,81.19,32.88,81.11,32.92,81.09,32.95,81.06,32.92,81.16,32.92,81.25,32.98,81.34,33.02,81.34,33.08,81.33,33.15,81.33,33.23,81.34,33.10,81.34,32.98,81.35,32.88,81.35,32.90,81.36,32.88,81.38,32.88,81.38,32.80,81.36,32.77,81.35,32.77,81.33,32.88,81.30,33.02
RZ_3614646_15408,null,null,51,0,4,81.28,33.12,81.26,33.15,81.25,33.17,81.25,33.12,81.28,33.08,81.29,33.10,81.33,33.15,81.36,33.23,81.34,33.23,81.28,33.27,81.20,33.30,81.20,33.23,81.20,33.12,81.25,33.05,81.29,33.12,81.38,33.23,81.44,33.27,81.47,33.30,81.46,33.30,81.45,33.30,81.46,33.35,81.49,33.48,81.46,33.60,81.42,33.67,81.44,33.65,81.49,33.62,81.50,33.58,81.47,33.52,81.44,33.42,81.44,33.30,81.42,33.20,81.44,33.20,81.45,33.20,81.46,33.15,81.46,33.08,81.45,33.00,81.45,33.00,81.44,33.12,81.44,33.27,81.41,33.40,81.40,33.42,81.45,33.45,81.51,33.42,81.56,33.40,81.54,33.33,81.54,33.27,81.56,33.23,81.53,33.23,81.46,33.23,81.41,33.23,81.44,33.25
RZ_3614646_15409,null,null,50,0,4,81.45,33.23,81.45,33.23,81.45,33.23,81.44,33.27,81.42,33.30,81.44,33.30,81.45,33.27,81.50,33.27,81.58,33.33,81.65,33.40,81.70,33.48,81.72,33.62,81.62,33.77,81.51,33.85,81.41,33.70,81.44,33.65,81.49,33.70,81.53,33.83,81.54,33.62,81.51,33.33,81.49,33.17,81.44,33.35,81.42,33.50,81.44,33.52,81.47,33.48,81.51,33.48,81.51,33.45,81.51,33.50,81.50,33.58,81.49,33.62,81.54,33.67,81.59,33.67,81.65,33.77,81.55,33.83,81.46,33.83,81.44,33.73,81.51,33.60,81.61,33.52,81.64,33.55,81.65,33.60,81.64,33.70,81.62,33.77,81.65,33.85,81.66,33.65,81.71,33.40,81.74,33.17,81.76,33.25,81.78,33.35,81.78,33.45,81.75,33.48
RZ_3614646_15410,null,null,50,0,4,81.74,33.48,81.71,33.42,81.67,33.40,81.67,33.35,81.71,33.52,81.75,33.77,81.79,34.02,81.80,33.95,81.80,33.62,81.79,33.33,81.76,33.30,81.66,33.38,81.58,33.48,81.51,33.75,81.55,34.08,81.59,34.17,81.62,33.98,81.66,33.77,81.69,33.80,81.70,33.90,81.69,33.98,81.69,34.00,81.75,34.00,81.81,33.98,81.84,34.02,81.76,34.05,81.69,34.02,81.64,33.90,81.62,33.73,81.61,33.60,81.62,33.62,81.64,33.73,81.65,33.80,81.64,33.83,81.64,33.67,81.66,33.55,81.71,33.40,81.67,33.35,81.61,33.45,81.54,33.55,81.51,33.70,81.51,33.75,81.53,33.83,81.54,33.83,81.54,33.77,81.54,33.85,81.54,33.98,81.62,33.98,81.69,33.90,81.74,33.58
RZ_3614646_15411,null,null,50,0,4,81.69,33.35,81.65,33.15,81.64,33.23,81.65,33.33,81.59,33.38,81.51,33.38,81.47,33.27,81.59,33.20,81.70,33.17,81.76,33.23,81.74,33.30,81.70,33.33,81.66,33.35,81.69,33.45,81.72,33.52,81.76,33.55,81.74,33.42,81.71,33.33,81.69,33.23,81.64,33.12,81.60,33.20,81.56,33.30,81.56,33.38,81.56,33.33,81.58,33.27,81.61,33.25,81.65,33.25,81.65,33.30,81.62,33.35,81.59,33.38,81.59,33.35,81.59,33.33,81.58,33.33,81.61,33.33,81.67,33.33,81.69,33.30,81.65,33.20,81.61,33.10,81.56,32.92,81.51,32.85,81.44,32.98,81.41,33.17,81.42,33.38,81.50,33.30,81.58,33.25,81.62,33.23,81.61,33.25,81.61,33.25,81.62,33.25,81.62,33.33
RZ_3614646_15412,null,null,50,0,4,81.60,33.40,81.58,33.48,81.55,33.45,81.56,33.42,81.58,33.38,81.58,33.42,81.58,33.45,81.56,33.45,81.53,33.42,81.47,33.38,81.45,33.42,81.45,33.45,81.46,33.52,81.46,33.60,81.45,33.42,81.46,33.20,81.50,33.10,81.53,33.20,81.54,33.35,81.53,33.40,81.49,33.45,81.47,33.45,81.47,33.38,81.50,33.30,81.55,33.38,81.58,33.58,81.61,33.77,81.62,33.77,81.64,33.73,81.64,33.73,81.59,33.77,81.53,33.80,81.46,33.75,81.49,33.70,81.46,33.67,81.42,33.73,81.36,33.75,81.39,33.77,81.42,33.75,81.46,33.88,81.46,33.98,81.47,33.98,81.47,33.88,81.46,33.77,81.47,33.73,81.51,33.67,81.49,33.62,81.42,33.62,81.45,33.60,81.53,33.60
RZ_3614646_15413,null,null,50,0,4,81.56,33.60,81.53,33.42,81.49,33.23,81.49,33.10,81.49,33.10,81.50,33.12,81.50,33.08,81.47,33.08,81.44,33.08,81.41,33.00,81.42,32.95,81.46,32.88,81.50,32.88,81.53,32.88,81.53,32.85,81.50,32.83,81.47,32.88,81.42,32.95,81.40,33.02,81.41,33.05,81.42,32.98,81.42,32.88,81.44,32.95,81.49,33.08,81.55,33.25,81.60,33.27,81.60,33.23,81.56,33.12,81.53,33.08,81.47,33.12,81.42,33.25,81.39,33.38,81.41,33.23,81.42,32.95,81.44,32.67,81.44,32.77,81.45,32.92,81.45,33.10,81.45,33.08,81.45,33.08,81.45,33.00,81.41,32.88,81.38,32.73,81.34,33.00,81.34,33.35,81.36,33.55,81.39,33.40,81.45,33.25,81.49,33.23,81.51,33.27
RZ_3614646_15414,null,null,50,0,2,81.47,33.33,81.45,33.45,81.41,33.52,81.40,33.62,81.45,33.65,81.50,33.65,81.56,33.58,81.49,33.42,81.40,33.35,81.31,33.30,81.30,33.12,81.31,32.90,81.33,32.77,81.31,32.88,81.30,32.98,81.28,32.98,81.26,33.00,81.28,33.05,81.31,33.10,81.34,33.23,81.42,33.35,81.54,33.45,81.75,33.60,81.95,33.85,82.22,34.10,82.62,34.25,83.19,34.85,83.79,35.58,84.47,36.58,85.29,37.40,86.14,38.27,87.08,38.98,87.85,39.83,88.84,40.48,89.66,41.20,90.61,41.85,91.40,42.77,92.31,43.67,93.15,44.48,93.89,45.20,94.51,46.20,95.00,46.88,95.53,47.88,95.92,48.58,96.45,49.30,97.03,50.10,97.50,50.83,98.05,51.92,98.40,52.52,98.85,53.33
RZ_3614646_15415,null,null,50,0,2,99.25,53.77,99.54,54.58,99.94,55.10,100.16,56.38,100.44,57.15,100.59,58.38,100.78,59.12,100.96,60.05,101.16,60.80,101.34,61.25,101.50,61.52,101.59,61.77,101.60,62.02,101.60,62.42,101.56,62.70,101.54,62.88,101.54,62.77,101.51,62.60,101.47,62.58,101.42,62.90,101.41,63.17,101.45,63.45,101.50,63.75,101.56,64.03,101.58,64.30,101.60,64.35,101.64,64.40,101.65,64.47,101.61,64.53,101.55,64.60,101.46,64.62,101.41,64.62,101.34,64.62,101.29,64.60,101.24,64.55,101.21,64.50,101.21,64.45,101.22,64.45,101.26,64.38,101.31,64.25,101.29,64.08,101.25,63.90,101.21,63.80,101.17,63.65,101.14,63.58,101.09,63.55,100.99,63.60,100.85,63.62,100.72,63.50,100.70,63.40
RZ_3614646_15416,null,null,50,0,2,100.72,63.33,100.75,63.30,100.66,63.02,100.58,62.80,100.50,62.62,100.51,62.67,100.56,62.52,100.60,62.40,100.62,62.20,100.60,62.15,100.56,62.08,100.53,62.00,100.47,62.00,100.44,62.02,100.40,62.05,100.38,61.95,100.38,61.77,100.44,61.62,100.50,61.52,100.55,61.55,100.53,61.58,100.51,61.38,100.53,61.17,100.54,61.05,100.55,61.10,100.58,61.15,100.58,61.12,100.49,61.10,100.40,61.08,100.34,61.05,100.33,61.05,100.35,61.08,100.39,61.08,100.42,61.10,100.42,61.10,100.38,61.17,100.29,61.25,100.20,61.35,100.16,61.33,100.19,61.20,100.16,61.05,100.14,60.98,100.19,60.95,100.28,60.98,100.31,61.00,100.26,61.02,100.21,61.05,100.21,61.00,100.16,60.92,100.12,60.85
RZ_3614646_15417,null,null,50,0,2,100.12,60.85,100.17,60.88,100.22,60.90,100.21,60.92,100.22,60.98,100.22,61.00,100.21,61.02,100.17,61.05,100.14,61.00,100.09,60.88,100.03,60.75,99.96,60.80,99.95,60.90,100.03,60.73,100.11,60.48,100.16,60.23,100.11,60.20,100.05,60.17,100.04,60.15,100.05,60.17,100.09,60.17,100.12,60.15,100.12,60.38,100.09,60.62,100.06,60.80,100.06,60.65,100.09,60.48,100.06,60.40,100.03,60.30,99.97,60.25,99.97,60.12,99.92,60.10,99.89,60.15,99.85,60.25,99.88,60.38,99.89,60.50,99.90,60.60,99.89,60.67,99.86,60.67,99.88,60.65,99.94,60.62,99.99,60.65,100.05,60.67,100.08,60.70,100.05,60.67,99.99,60.65,99.94,60.65,99.94,60.67,99.97,60.70,100.01,60.70
RZ_3614646_15418,null,null,50,0,2,100.06,60.67,100.00,60.67,99.92,60.62,99.85,60.58,99.83,60.45,99.83,60.38,99.83,60.35,99.83,60.45,99.84,60.55,99.84,60.58,99.85,60.55,99.85,60.65,99.85,60.75,99.85,60.83,99.86,60.77,99.85,60.75,99.85,60.80,99.90,60.83,99.96,60.88,99.96,60.88,99.90,60.88,99.84,60.83,99.84,60.77,99.81,60.70,99.79,60.65,99.79,60.65,99.80,60.73,99.76,60.83,99.71,60.85,99.66,60.88,99.67,60.88,99.67,60.88,99.69,60.90,99.71,60.90,99.74,60.88,99.79,60.83,99.81,60.80,99.83,60.77,99.80,60.77,99.80,60.75,99.83,60.62,99.88,60.52,99.92,60.45,99.96,60.50,99.86,60.55,99.76,60.50,99.66,60.40,99.66,60.42,99.66,60.52,99.65,60.67
RZ_3614646_15419,null,null,50,0,2,99.64,60.73,99.64,60.80,99.67,60.70,99.74,60.60,99.79,60.45,99.81,60.40,99.84,60.33,99.88,60.30,99.89,60.20,99.86,60.12,99.83,60.08,99.76,60.12,99.75,60.30,99.72,60.48,99.71,60.58,99.71,60.50,99.71,60.45,99.69,60.42,99.69,60.42,99.67,60.35,99.67,60.33,99.66,60.35,99.65,60.42,99.66,60.62,99.67,60.75,99.69,60.85,99.67,60.85,99.69,60.83,99.70,60.83,99.75,60.80,99.79,60.83,99.75,60.77,99.67,60.73,99.61,60.67,99.64,60.62,99.67,60.58,99.71,60.45,99.74,60.35,99.75,60.35,99.72,60.42,99.70,60.60,99.69,60.70,99.69,60.90,99.71,61.00,99.72,61.02,99.72,60.90,99.72,60.77,99.72,60.73,99.70,60.65,99.67,60.52
RZ_3614646_15420,null,null,51,0,2,99.67,60.40,99.70,60.48,99.72,60.65,99.69,60.80,99.66,60.75,99.62,60.73,99.61,60.73,99.60,60.65,99.61,60.60,99.58,60.65,99.51,60.73,99.54,60.83,99.60,60.83,99.66,60.85,99.61,60.88,99.55,60.95,99.47,61.00,99.46,61.08,99.45,61.10,99.49,61.12,99.53,61.12,99.56,61.10,99.55,61.10,99.55,61.10,99.55,61.05,99.55,61.02,99.59,61.02,99.61,61.08,99.62,61.08,99.61,61.02,99.59,60.98,99.56,60.95,99.53,60.98,99.53,60.95,99.53,60.92,99.54,60.85,99.58,60.90,99.61,60.95,99.64,61.00,99.58,61.02,99.51,61.02,99.45,61.10,99.45,61.15,99.44,61.20,99.42,61.15,99.42,61.08,99.42,60.98,99.45,60.92,99.46,60.85,99.46,60.80,99.44,60.77
RZ_3614646_15421,null,null,50,0,2,99.51,60.83,99.61,61.02,99.69,61.17,99.65,61.38,99.58,61.40,99.51,61.45,99.49,61.48,99.50,61.42,99.51,61.33,99.47,61.30,99.44,61.38,99.42,61.42,99.46,61.40,99.50,61.38,99.50,61.40,99.46,61.42,99.44,61.27,99.40,61.12,99.39,60.98,99.40,60.98,99.42,60.98,99.44,60.92,99.41,60.88,99.40,60.77,99.39,60.75,99.39,60.75,99.36,60.83,99.31,60.98,99.26,61.08,99.24,61.05,99.31,60.98,99.38,60.92,99.41,60.88,99.39,60.85,99.38,60.83,99.40,60.77,99.59,60.75,99.84,61.05,100.10,61.35,100.38,61.67,100.64,61.98,101.19,62.38,101.66,62.75,102.31,62.80,102.72,62.92,103.10,63.23,103.44,63.50,103.76,63.77,104.15,63.92,104.42,64.15
RZ_3614646_15422,null,null,50,0,2,104.72,64.47,104.88,64.80,105.06,65.10,105.21,65.45,105.38,66.10,105.50,66.80,105.59,67.22,105.72,67.83,105.79,68.40,105.85,69.05,105.86,69.38,105.88,69.88,105.88,70.35,105.84,70.67,105.83,70.97,105.81,71.25,105.79,71.42,105.76,71.38,105.80,71.35,105.86,71.40,105.88,71.42,105.85,71.45,105.86,71.47,105.91,71.53,105.92,71.78,105.90,72.00,105.89,72.28,105.88,72.33,105.85,72.38,105.83,72.22,105.83,72.05,105.83,71.97,105.81,72.15,105.75,72.35,105.67,72.50,105.60,72.58,105.56,72.67,105.55,72.78,105.51,72.83,105.50,72.75,105.53,72.65,105.58,72.53,105.60,72.53,105.54,72.53,105.49,72.58,105.50,72.58,105.55,72.50,105.59,72.28,105.55,72.08,105.51,71.80
RZ_3614646_15423,null,null,50,0,2,105.56,71.65,105.61,71.72,105.64,71.92,105.61,72.10,105.56,72.03,105.53,71.97,105.50,71.80,105.46,71.65,105.42,71.42,105.39,71.38,105.40,71.38,105.40,71.45,105.36,71.53,105.33,71.65,105.26,71.78,105.24,71.92,105.30,71.90,105.38,71.85,105.46,71.62,105.46,71.42,105.44,71.25,105.41,71.30,105.40,71.40,105.34,71.45,105.30,71.47,105.30,71.30,105.34,71.10,105.36,70.95,105.40,70.97,105.45,70.95,105.50,70.90,105.53,70.85,105.51,70.85,105.51,70.72,105.51,70.62,105.51,70.62,105.50,70.72,105.49,70.80,105.49,70.75,105.47,70.70,105.51,70.70,105.56,70.67,105.61,70.58,105.60,70.58,105.55,70.60,105.50,70.65,105.45,70.60,105.45,70.55,105.44,70.47,105.42,70.53
RZ_3614646_15424,null,null,51,0,2,105.38,70.62,105.34,70.78,105.39,70.60,105.47,70.38,105.55,70.17,105.53,70.38,105.50,70.53,105.50,70.55,105.51,70.47,105.49,70.35,105.45,70.35,105.40,70.33,105.38,70.33,105.39,70.33,105.40,70.42,105.41,70.53,105.40,70.62,105.44,70.62,105.46,70.62,105.53,70.47,105.55,70.30,105.58,70.20,105.56,70.17,105.56,70.15,105.54,70.25,105.51,70.42,105.49,70.55,105.49,70.58,105.50,70.65,105.53,70.72,105.54,70.70,105.55,70.67,105.55,70.65,105.55,70.60,105.60,70.58,105.65,70.60,105.62,70.65,105.55,70.70,105.49,70.72,105.45,70.58,105.44,70.42,105.41,70.28,105.44,70.33,105.45,70.40,105.46,70.53,105.49,70.58,105.51,70.65,105.51,70.67,105.51,70.72,105.51,70.70,105.56,70.70
RZ_3614646_15425,null,null,50,0,2,105.60,70.67,105.55,70.65,105.45,70.67,105.35,70.72,105.38,70.67,105.41,70.58,105.45,70.47,105.42,70.58,105.40,70.78,105.40,70.97,105.44,70.85,105.45,70.67,105.42,70.65,105.40,70.80,105.42,70.83,105.45,70.70,105.46,70.60,105.45,70.67,105.51,70.75,105.59,70.78,105.65,70.75,105.64,70.75,105.64,70.75,105.64,70.83,105.60,70.90,105.59,70.83,105.58,70.70,105.59,70.58,105.58,70.53,105.58,70.45,105.64,70.45,105.67,70.50,105.69,70.60,105.66,70.67,105.67,70.75,105.71,70.58,105.70,70.40,105.67,70.28,105.62,70.38,105.62,70.40,105.61,70.40,105.61,70.38,105.60,70.33,105.64,70.22,105.66,70.33,105.64,70.58,105.59,70.80,105.55,70.85,105.54,70.90,105.54,70.97
RZ_3614646_15426,null,null,51,0,2,105.59,70.88,105.65,70.70,105.70,70.53,105.58,70.47,105.45,70.45,105.44,70.42,105.54,70.38,105.64,70.25,105.66,70.15,105.66,70.12,105.65,70.12,105.65,70.15,105.65,70.10,105.67,70.12,105.69,70.22,105.72,70.33,105.74,70.42,105.71,70.40,105.67,70.42,105.61,70.45,105.58,70.55,105.51,70.62,105.50,70.62,105.47,70.53,105.50,70.35,105.59,70.20,105.67,70.00,105.76,69.88,105.75,69.90,105.72,70.20,105.70,70.53,105.71,70.40,105.74,70.15,105.71,69.95,105.70,70.03,105.69,70.08,105.71,70.05,105.72,70.05,105.72,70.08,105.70,70.10,105.69,70.12,105.69,70.10,105.72,70.15,105.72,70.20,105.70,70.22,105.65,70.20,105.71,70.25,105.80,70.35,105.88,70.38,105.86,70.30,105.75,70.33
RZ_3614646_15427,null,null,50,0,2,105.64,70.47,105.53,70.67,105.51,70.80,105.56,70.80,105.61,70.53,105.67,70.22,105.66,69.88,105.65,69.83,105.67,69.78,105.72,69.78,105.78,69.80,105.70,69.70,105.61,69.53,105.50,69.35,105.30,69.00,105.08,68.72,104.83,68.38,104.61,68.25,104.33,68.08,103.97,67.92,103.59,67.80,103.15,67.70,102.78,67.35,102.42,66.97,102.22,66.38,102.00,65.85,101.86,65.40,101.65,65.22,101.55,64.95,101.42,64.67,101.38,64.40,101.34,64.40,101.35,64.15,101.16,63.62,100.97,63.05,100.76,62.73,100.69,62.65,100.62,62.33,100.47,62.08,100.34,61.83,100.20,61.58,100.08,61.23,99.96,60.88,99.85,60.80,99.80,60.90,99.80,61.00,99.81,60.77,99.83,60.42,99.76,60.02,99.69,59.92
RZ_3614646_15428,null,null,50,0,2,99.67,59.90,99.75,59.98,99.81,59.88,99.81,59.83,99.78,59.77,99.71,59.80,99.66,59.65,99.65,59.33,99.64,59.12,99.64,59.02,99.62,59.10,99.64,58.95,99.65,58.80,99.67,58.83,99.67,59.02,99.70,59.12,99.69,59.05,99.67,59.00,99.67,58.88,99.70,58.70,99.69,58.55,99.64,58.58,99.66,58.62,99.74,58.62,99.81,58.62,99.84,58.62,99.86,58.62,99.88,58.67,99.85,58.73,99.84,58.77,99.85,58.80,99.85,58.80,99.84,58.83,99.83,58.88,99.86,58.92,99.89,59.08,99.91,59.17,99.90,59.25,99.91,59.15,99.92,59.08,99.95,59.02,99.97,59.00,100.00,58.83,100.00,58.67,100.04,58.52,100.06,58.55,100.12,58.58,100.14,58.62,100.12,58.73,100.10,58.77
RZ_3614646_15429,null,null,50,0,2,100.08,58.80,100.01,58.77,99.92,58.77,99.84,58.67,99.85,58.60,99.91,58.55,99.96,58.75,100.00,58.92,100.00,59.08,100.01,59.08,100.01,59.05,100.03,59.00,100.03,58.95,100.01,59.08,99.97,59.23,99.96,59.02,100.00,58.73,100.09,58.65,100.17,58.88,100.16,59.10,100.11,59.05,100.04,59.00,100.03,58.85,100.01,58.73,100.03,58.60,100.03,58.60,100.04,58.65,100.04,58.67,100.05,58.67,100.05,58.73,100.06,58.85,100.05,59.05,100.04,59.20,100.04,59.27,100.04,59.20,100.05,59.08,100.08,58.95,100.10,58.88,100.14,58.88,100.17,58.90,100.21,58.92,100.21,59.00,100.20,59.05,100.17,59.12,100.12,59.12,100.06,59.12,100.00,59.17,100.05,59.23,100.14,59.15,100.21,58.95
RZ_3614646_15430,null,null,50,0,2,100.21,58.75,100.20,58.67,100.16,58.65,100.12,58.67,100.14,58.73,100.19,58.80,100.25,58.83,100.26,58.75,100.29,58.67,100.29,58.77,100.33,58.95,100.34,58.92,100.30,58.77,100.25,58.67,100.17,58.80,100.19,58.83,100.19,58.77,100.19,58.73,100.20,58.73,100.21,58.73,100.21,58.73,100.20,58.77,100.24,58.83,100.29,58.88,100.31,58.88,100.29,58.92,100.26,59.02,100.26,59.10,100.28,59.12,100.29,59.08,100.30,58.85,100.30,58.55,100.31,58.27,100.31,58.20,100.30,58.30,100.30,58.38,100.30,58.50,100.30,58.52,100.30,58.45,100.29,58.38,100.29,58.23,100.25,58.17,100.21,58.10,100.19,58.12,100.19,58.15,100.19,58.27,100.21,58.40,100.25,58.52,100.29,58.52,100.30,58.55
RZ_3614646_15431,null,null,51,0,2,100.30,58.55,100.31,58.55,100.40,58.50,100.49,58.40,100.49,58.23,100.39,58.15,100.33,58.12,100.35,58.20,100.36,58.30,100.36,58.42,100.36,58.48,100.36,58.50,100.36,58.33,100.36,58.08,100.35,57.83,100.33,57.77,100.30,57.80,100.28,57.83,100.28,57.88,100.31,57.92,100.36,58.00,100.40,58.02,100.40,58.05,100.39,58.02,100.39,58.05,100.41,58.12,100.45,58.20,100.45,58.20,100.42,58.17,100.40,58.17,100.46,58.25,100.54,58.25,100.60,58.23,100.58,58.15,100.54,58.12,100.42,58.02,100.30,57.92,100.15,57.85,100.00,57.52,99.66,56.88,99.39,56.25,98.78,55.65,98.38,54.95,97.86,54.20,97.51,53.60,97.15,53.12,96.65,52.45,96.29,51.42,95.88,50.67,95.51,49.90,95.28,49.38
RZ_3614646_15432,null,null,50,0,2,94.83,48.60,94.47,47.77,94.00,47.00,93.79,46.10,93.58,45.42,93.26,44.77,92.94,44.25,92.55,43.67,92.40,43.23,92.25,43.12,92.05,42.48,91.67,41.80,91.28,40.98,90.80,40.33,90.49,39.50,89.92,38.65,89.55,38.05,89.08,37.62,88.81,37.25,88.40,36.73,88.09,36.15,87.86,35.45,87.85,34.75,87.85,34.12,87.86,33.52,87.84,32.95,87.80,32.23,87.75,31.73,87.61,31.32,87.49,31.02,87.35,30.80,87.33,30.70,87.20,30.38,87.09,30.10,86.94,29.65,86.90,29.43,86.86,29.18,86.88,29.05,86.90,28.98,86.94,28.88,87.03,28.85,87.11,28.82,87.16,28.70,87.15,28.57,87.12,28.45,87.10,28.45,87.10,28.45,87.11,28.55,87.14,28.62,87.21,28.65
RZ_3614646_15433,null,null,51,0,2,87.28,28.57,87.31,28.40,87.28,28.27,87.25,28.15,87.28,28.07,87.30,28.02,87.39,28.12,87.46,28.30,87.53,28.52,87.53,28.57,87.49,28.62,87.47,28.62,87.46,28.60,87.47,28.68,87.46,28.80,87.59,28.90,87.71,28.93,87.88,28.98,87.91,29.02,87.95,29.20,87.89,29.35,87.84,29.48,87.76,29.40,87.76,29.32,87.80,29.27,87.85,29.30,87.90,29.45,87.90,29.57,87.89,29.68,87.89,29.65,87.94,29.65,87.99,29.75,88.05,29.85,88.04,29.93,87.97,29.90,87.91,29.85,87.86,29.90,87.88,30.02,87.88,30.15,87.88,30.20,87.90,30.20,87.94,30.18,87.97,30.15,87.95,30.15,87.91,30.15,87.89,30.18,87.91,30.18,87.95,30.18,87.96,30.12,87.96,30.10,88.06,30.32
RZ_3614646_15434,null,null,51,0,2,88.15,30.55,88.21,30.70,88.20,30.57,88.17,30.45,88.19,30.40,88.19,30.35,88.19,30.48,88.19,30.62,88.17,30.73,88.16,30.62,88.19,30.55,88.21,30.55,88.25,30.62,88.25,30.73,88.25,30.75,88.25,30.75,88.29,30.68,88.30,30.62,88.31,30.62,88.25,30.65,88.20,30.62,88.14,30.60,88.11,30.57,88.11,30.57,88.16,30.57,88.21,30.60,88.21,30.62,88.19,30.65,88.16,30.65,88.20,30.65,88.26,30.65,88.29,30.68,88.30,30.73,88.28,30.77,88.31,30.85,88.35,30.90,88.36,31.00,88.33,31.02,88.30,30.88,88.31,30.70,88.31,30.57,88.31,30.60,88.29,30.62,88.26,30.60,88.24,30.57,88.26,30.57,88.26,30.57,88.26,30.55,88.26,30.52,88.28,30.50,88.29,30.45
RZ_3614646_15435,null,null,50,0,2,88.30,30.43,88.31,30.32,88.28,30.25,88.24,30.32,88.19,30.48,88.17,30.57,88.28,30.62,88.38,30.68,88.42,30.62,88.38,30.52,88.36,30.43,88.40,30.45,88.44,30.48,88.44,30.45,88.45,30.48,88.46,30.52,88.46,30.45,88.46,30.38,88.38,30.43,88.30,30.52,88.20,30.62,88.20,30.60,88.16,30.60,88.14,30.68,88.14,30.75,88.20,30.62,88.28,30.45,88.31,30.20,88.34,30.12,88.34,30.30,88.35,30.55,88.35,30.80,88.35,30.82,88.39,30.88,88.41,30.93,88.46,30.88,88.49,30.77,88.53,30.65,88.51,30.65,88.50,30.65,88.50,30.65,88.50,30.75,88.50,30.85,88.50,30.80,88.53,30.62,88.54,30.45,88.53,30.43,88.47,30.43,88.42,30.48,88.47,30.55
RZ_3614646_15436,null,null,52,0,2,88.54,30.65,88.51,30.65,88.45,30.68,88.38,30.68,88.38,30.73,88.36,30.73,88.38,30.65,88.38,30.60,88.39,30.55,88.46,30.55,88.53,30.50,88.61,30.48,88.61,30.48,88.59,30.48,88.55,30.48,88.45,30.50,88.38,30.48,88.31,30.45,88.31,30.40,88.34,30.38,88.42,30.38,88.51,30.40,88.59,30.43,88.60,30.38,88.49,30.38,88.36,30.35,88.26,30.48,88.31,30.60,88.38,30.70,88.41,30.77,88.44,30.82,88.45,30.85,88.45,30.55,88.46,30.25,88.46,30.02,88.45,30.07,88.44,30.12,88.44,30.12,88.47,30.23,88.53,30.43,88.56,30.60,88.55,30.62,88.54,30.48,88.54,30.32,88.56,30.35,88.60,30.52,88.62,30.70,88.64,30.68,88.64,30.65,88.64,30.62,88.62,30.57,88.58,30.50
RZ_3614646_15437,null,null,49,0,6,88.54,30.48,88.49,30.50,88.49,30.57,88.59,30.60,88.75,30.57,89.00,31.05,89.28,31.65,89.78,32.48,90.36,32.92,91.16,33.62,91.84,34.20,92.54,34.98,93.08,35.48,93.86,36.30,94.58,37.08,95.47,37.92,96.06,38.67,96.89,39.12,97.51,39.92,98.29,40.50,98.88,41.33,99.36,42.02,99.71,42.95,100.05,43.73,100.40,44.50,100.80,45.10,101.17,45.95,101.58,47.00,101.96,47.85,102.20,48.77,102.45,49.35,102.59,50.05,102.79,50.38,103.01,50.83,103.20,51.38,103.40,51.98,103.44,52.35,103.49,52.55,103.47,52.73,103.46,53.10,103.42,53.62,103.36,54.12,103.31,54.25,103.28,54.23,103.28,54.20,103.25,54.20,103.22,54.20,103.19,54.23,103.16,54.23
RZ_3614646_15438,null,null,51,0,3,103.14,54.17,103.08,54.12,103.03,54.15,102.97,54.25,102.95,54.40,102.92,54.45,102.89,54.50,102.79,54.50,102.69,54.52,102.61,54.55,102.61,54.60,102.61,54.62,102.61,54.60,102.61,54.45,102.61,54.20,102.65,53.95,102.67,53.77,102.62,53.75,102.55,53.77,102.45,53.80,102.42,53.80,102.41,53.75,102.33,53.67,102.24,53.65,102.15,53.65,102.15,53.50,102.12,53.30,102.06,53.10,102.01,53.08,102.01,53.05,102.04,53.02,102.03,53.00,101.99,53.05,101.94,53.12,101.89,53.20,101.85,53.02,101.86,52.83,101.97,52.60,102.08,52.58,102.09,52.67,102.08,52.80,102.06,52.92,102.09,52.88,102.05,52.83,102.03,52.65,101.99,52.50,101.97,52.38,101.96,52.38,102.05,52.33,102.12,52.25,102.21,52.15
RZ_3614646_15439,null,null,52,0,3,102.22,52.10,102.14,52.05,102.05,52.08,101.95,52.15,101.95,52.10,101.97,51.92,102.00,51.75,101.99,51.73,101.94,51.83,101.90,51.92,101.90,51.92,101.92,51.92,101.94,51.92,101.94,51.92,101.95,51.92,101.99,52.17,102.04,52.42,102.05,52.35,102.08,52.00,102.05,51.80,102.00,52.00,101.95,52.17,101.94,52.23,101.92,52.27,101.91,52.33,101.91,52.38,101.90,52.35,101.90,52.27,101.91,52.02,101.91,51.80,101.90,51.67,101.90,51.85,101.94,52.00,101.97,51.98,102.01,51.88,102.03,51.90,102.03,52.15,102.01,52.38,102.03,52.20,102.05,51.90,102.03,51.60,101.97,51.58,101.88,51.52,101.83,51.52,101.83,51.40,101.91,51.25,101.99,51.40,102.03,51.70,102.01,51.98,102.03,52.02,101.99,52.05,101.92,52.08
RZ_3614646_15440,null,null,50,0,3,101.91,52.00,101.94,51.88,101.95,51.77,101.94,51.65,101.96,51.60,101.95,51.50,101.92,51.45,101.85,51.42,101.83,51.52,101.89,51.73,101.99,51.85,102.09,51.95,102.10,51.92,102.05,51.88,102.00,51.88,101.96,51.88,101.97,51.90,101.99,51.92,101.99,51.92,101.99,51.90,101.99,51.85,101.95,51.80,101.92,51.77,101.90,51.83,101.89,52.00,101.89,52.15,101.90,52.33,101.92,52.40,101.97,52.48,102.01,52.40,102.05,52.30,102.10,52.17,102.14,52.17,102.12,52.23,102.08,52.25,102.00,52.33,101.97,52.38,102.00,52.23,102.03,52.05,102.05,51.88,102.04,51.88,102.09,51.85,102.14,51.75,102.19,51.67,102.15,51.62,102.12,51.73,102.11,51.80,102.11,51.85,102.11,52.00,102.24,52.15
RZ_3614646_15441,null,null,50,0,3,102.36,52.17,102.45,52.10,102.41,52.02,102.36,52.05,102.30,52.02,102.24,52.05,102.16,52.08,102.16,52.05,102.17,51.98,102.14,51.88,102.08,51.92,102.00,52.05,101.99,52.20,102.00,52.23,102.03,52.33,102.00,52.38,101.99,52.40,102.00,52.17,102.05,51.98,102.11,52.05,102.16,52.27,102.19,52.52,102.19,52.55,102.16,52.38,102.15,52.15,102.17,51.92,102.15,52.05,102.12,52.20,102.14,52.20,102.19,52.08,102.24,51.92,102.26,51.90,102.28,51.88,102.28,51.83,102.21,51.77,102.15,51.88,102.09,52.02,102.06,52.20,102.05,52.23,102.06,52.30,102.11,52.33,102.16,52.35,102.20,52.10,102.15,51.85,102.09,51.75,102.14,51.92,102.21,51.98,102.28,51.85,102.25,51.75,102.22,51.80
RZ_3614646_15442,null,null,50,0,3,102.19,51.85,102.15,51.95,102.19,52.05,102.26,52.10,102.33,52.20,102.31,52.30,102.29,52.23,102.29,52.05,102.28,51.90,102.26,51.90,102.25,51.83,102.31,51.73,102.39,51.65,102.44,51.77,102.41,51.95,102.39,52.12,102.39,52.12,102.40,52.17,102.41,52.23,102.41,52.20,102.39,52.15,102.34,52.00,102.28,51.83,102.24,51.70,102.22,51.65,102.28,51.67,102.34,51.73,102.33,51.73,102.25,51.73,102.17,51.77,102.22,51.77,102.29,51.77,102.30,51.83,102.28,51.90,102.25,51.95,102.28,51.98,102.26,52.00,102.25,52.02,102.24,52.05,102.24,51.98,102.25,51.92,102.26,51.85,102.22,51.85,102.21,51.80,102.20,51.70,102.22,51.60,102.20,51.52,102.16,51.65,102.14,51.80,102.15,51.83
RZ_3614646_15443,null,null,50,0,3,102.19,51.65,102.22,51.48,102.22,51.50,102.22,51.58,102.24,51.67,102.25,51.75,102.24,51.77,102.22,51.77,102.22,51.73,102.24,51.70,102.26,51.65,102.26,51.60,102.29,51.58,102.31,51.48,102.38,51.38,102.42,51.27,102.39,51.33,102.31,51.35,102.31,51.52,102.39,51.70,102.47,51.90,102.49,51.92,102.42,51.92,102.35,51.77,102.29,51.60,102.30,51.48,102.31,51.50,102.28,51.52,102.24,51.55,102.19,51.55,102.17,51.58,102.17,51.60,102.17,51.65,102.17,51.65,102.24,51.67,102.29,51.70,102.33,51.73,102.35,51.77,102.39,51.83,102.42,51.85,102.44,51.83,102.44,51.90,102.44,51.98,102.36,52.05,102.30,52.15,102.25,52.20,102.25,52.20,102.25,52.08,102.26,51.83,102.29,51.67
RZ_3614646_15444,null,null,50,0,3,102.31,51.58,102.34,51.58,102.34,51.58,102.34,51.62,102.34,51.67,102.34,51.70,102.33,51.70,102.31,51.60,102.33,51.52,102.33,51.40,102.31,51.38,102.29,51.50,102.29,51.67,102.30,51.83,102.33,51.77,102.34,51.83,102.34,51.90,102.33,51.98,102.30,52.02,102.30,52.05,102.31,51.88,102.33,51.67,102.39,51.42,102.45,51.40,102.50,51.35,102.47,51.35,102.45,51.35,102.42,51.40,102.42,51.48,102.44,51.55,102.44,51.48,102.47,51.38,102.49,51.33,102.51,51.33,102.51,51.35,102.53,51.30,102.51,51.25,102.50,51.48,102.49,51.75,102.50,51.88,102.53,51.70,102.54,51.52,102.53,51.38,102.50,51.20,102.47,51.02,102.50,51.02,102.51,51.15,102.47,51.35,102.41,51.55,102.41,51.55
RZ_3614646_15445,null,null,50,0,3,102.47,51.50,102.54,51.45,102.54,51.55,102.54,51.65,102.54,51.70,102.53,51.67,102.51,51.70,102.50,51.77,102.54,51.62,102.56,51.48,102.58,51.35,102.55,51.45,102.53,51.48,102.53,51.48,102.50,51.48,102.49,51.42,102.46,51.38,102.46,51.33,102.44,51.35,102.42,51.40,102.41,51.45,102.41,51.33,102.41,51.20,102.41,51.00,102.40,50.95,102.41,50.95,102.50,51.02,102.60,51.10,102.66,51.17,102.67,51.20,102.59,51.23,102.51,51.25,102.44,51.30,102.46,51.05,102.50,50.77,102.53,50.85,102.51,51.17,102.50,51.52,102.49,51.55,102.46,51.58,102.45,51.55,102.42,51.52,102.41,51.35,102.40,51.15,102.41,50.95,102.40,50.85,102.39,50.83,102.42,50.80,102.46,50.83,102.50,50.88
RZ_3614646_15446,null,null,50,0,3,102.51,50.90,102.54,50.92,102.56,50.90,102.58,50.90,102.59,50.90,102.58,50.88,102.56,50.88,102.50,50.88,102.47,50.90,102.46,50.85,102.47,50.83,102.46,50.80,102.45,50.90,102.44,51.02,102.45,51.10,102.44,51.12,102.44,51.10,102.53,51.15,102.61,51.17,102.69,51.23,102.67,51.17,102.65,51.17,102.62,51.17,102.61,51.15,102.59,51.12,102.58,51.08,102.55,51.10,102.53,51.08,102.56,51.02,102.60,51.00,102.60,51.05,102.58,51.17,102.55,51.27,102.58,51.12,102.60,50.92,102.62,50.73,102.61,50.75,102.60,50.75,102.59,50.67,102.58,50.60,102.64,50.55,102.70,50.55,102.71,50.55,102.66,50.55,102.60,50.58,102.58,50.62,102.54,50.73,102.51,50.83,102.47,50.95,102.46,51.02
RZ_3614646_15447,null,null,50,0,3,102.45,51.02,102.51,50.98,102.58,50.95,102.64,50.92,102.62,50.90,102.61,51.05,102.61,51.17,102.62,51.20,102.55,51.10,102.45,51.05,102.39,51.08,102.45,51.10,102.51,51.10,102.55,51.10,102.55,51.12,102.54,51.17,102.55,51.23,102.56,51.20,102.55,51.10,102.50,51.00,102.45,50.92,102.44,50.88,102.47,50.70,102.50,50.55,102.50,50.48,102.47,50.52,102.53,50.62,102.60,50.73,102.66,50.80,102.65,50.80,102.60,50.92,102.46,51.05,102.33,50.92,102.33,50.67,102.40,50.55,102.49,50.67,102.50,50.85,102.54,50.90,102.53,50.95,102.50,50.95,102.42,50.98,102.39,50.98,102.36,50.98,102.39,51.02,102.40,51.08,102.41,51.20,102.41,51.30,102.42,51.30,102.44,51.15,102.44,50.90
RZ_3614646_15448,null,null,50,0,3,102.46,50.70,102.47,50.77,102.50,51.00,102.46,51.05,102.44,50.90,102.39,50.77,102.38,50.77,102.39,50.77,102.41,50.80,102.45,50.80,102.49,50.83,102.51,50.80,102.53,50.75,102.50,50.75,102.45,50.85,102.40,50.92,102.38,50.98,102.40,50.85,102.44,50.70,102.47,50.58,102.50,50.55,102.50,50.55,102.49,50.52,102.47,50.58,102.45,50.60,102.49,50.62,102.55,50.60,102.54,50.58,102.47,50.48,102.39,50.35,102.36,50.23,102.35,50.17,102.36,50.20,102.36,50.12,102.35,50.00,102.33,50.08,102.38,50.25,102.42,50.42,102.49,50.40,102.47,50.40,102.47,50.40,102.47,50.40,102.49,50.42,102.51,50.38,102.54,50.33,102.55,50.20,102.54,50.10,102.51,50.00,102.49,50.02,102.46,50.08
RZ_3614646_15449,null,null,50,0,3,102.40,50.20,102.35,50.30,102.44,50.40,102.55,50.40,102.64,50.40,102.60,50.50,102.55,50.60,102.49,50.58,102.45,50.50,102.39,50.40,102.38,50.42,102.36,50.35,102.40,50.10,102.44,49.88,102.47,49.70,102.46,49.77,102.47,49.83,102.49,49.92,102.46,49.98,102.44,50.08,102.42,50.10,102.42,50.12,102.41,50.12,102.44,50.12,102.49,50.05,102.49,50.00,102.45,49.95,102.41,49.90,102.40,49.88,102.40,49.83,102.50,49.83,102.61,49.83,102.65,49.80,102.58,49.77,102.49,49.90,102.46,50.02,102.42,50.12,102.40,50.10,102.40,50.10,102.42,50.08,102.46,50.10,102.47,50.12,102.46,50.15,102.46,50.17,102.47,50.00,102.47,49.85,102.47,49.73,102.46,49.80,102.45,49.88,102.44,49.90
RZ_3614646_15450,null,null,50,0,3,102.44,49.92,102.44,49.90,102.47,49.90,102.53,49.92,102.58,49.98,102.61,50.00,102.65,50.02,102.67,50.05,102.67,50.10,102.65,50.12,102.61,50.15,102.60,50.12,102.56,50.08,102.53,50.02,102.49,49.95,102.49,49.90,102.51,49.85,102.53,49.83,102.50,49.80,102.45,49.90,102.39,50.00,102.38,50.17,102.35,50.25,102.33,50.10,102.40,49.90,102.49,49.70,102.53,49.83,102.47,49.95,102.42,50.05,102.40,50.05,102.39,49.83,102.38,49.60,102.42,49.42,102.50,49.50,102.59,49.60,102.59,49.65,102.54,49.65,102.49,49.65,102.42,49.70,102.41,49.73,102.44,49.73,102.47,49.67,102.51,49.65,102.51,49.62,102.53,49.60,102.53,49.60,102.55,49.58,102.60,49.58,102.65,49.55,102.64,49.52
RZ_3614646_15451,null,null,50,0,3,102.60,49.45,102.55,49.38,102.54,49.38,102.56,49.40,102.60,49.42,102.60,49.45,102.55,49.48,102.50,49.52,102.46,49.55,102.42,49.67,102.40,49.77,102.40,49.75,102.44,49.65,102.49,49.52,102.58,49.50,102.64,49.45,102.66,49.40,102.81,49.38,103.00,49.48,103.20,49.58,103.50,49.67,103.90,49.67,104.39,49.70,104.78,49.67,105.17,49.58,105.62,49.25,105.97,48.98,106.38,48.73,106.65,48.45,107.04,48.15,107.25,47.90,107.46,47.95,107.54,47.98,107.64,47.98,107.72,47.88,107.80,47.70,107.84,47.52,107.86,47.45,107.90,47.10,108.04,46.75,108.19,46.42,108.30,46.27,108.31,46.10,108.41,45.73,108.51,45.52,108.62,45.35,108.65,45.38,108.66,45.38,108.65,45.20,108.62,44.85
RZ_3614646_15452,null,null,50,0,3,108.61,44.50,108.61,44.35,108.61,44.17,108.62,43.98,108.62,43.92,108.61,44.02,108.59,44.05,108.58,43.95,108.54,43.83,108.53,43.77,108.51,43.73,108.51,43.62,108.54,43.55,108.58,43.42,108.60,43.27,108.59,43.12,108.59,43.08,108.58,43.17,108.59,43.25,108.60,43.30,108.60,43.27,108.59,43.30,108.58,43.35,108.46,43.40,108.38,43.38,108.29,43.35,108.30,43.33,108.30,43.33,108.29,43.33,108.28,43.27,108.28,43.20,108.28,43.15,108.29,43.17,108.29,43.17,108.34,43.20,108.40,43.15,108.39,43.12,108.34,43.10,108.26,43.10,108.22,43.08,108.20,42.95,108.21,42.83,108.28,42.70,108.33,42.67,108.31,42.65,108.29,42.67,108.26,42.83,108.30,42.98,108.33,43.02,108.36,42.92
RZ_3614646_15453,null,null,50,0,3,108.42,42.85,108.49,43.00,108.44,43.17,108.34,43.33,108.21,43.30,108.19,43.30,108.17,43.30,108.16,43.30,108.16,43.30,108.16,43.25,108.19,43.15,108.22,43.08,108.25,43.02,108.30,43.17,108.34,43.33,108.31,43.33,108.25,43.17,108.19,42.90,108.15,42.80,108.12,42.90,108.10,43.15,108.12,43.33,108.16,43.27,108.19,43.25,108.20,43.27,108.20,43.20,108.19,43.12,108.19,43.00,108.21,42.92,108.25,42.90,108.26,42.90,108.29,43.10,108.33,43.30,108.25,43.48,108.14,43.50,108.04,43.58,108.06,43.62,108.09,43.67,108.12,43.67,108.19,43.55,108.24,43.38,108.28,43.20,108.29,43.17,108.31,43.23,108.21,43.20,108.11,43.12,108.00,43.17,107.97,43.30,107.99,43.45,108.03,43.42
RZ_3614646_15454,null,null,51,0,3,108.08,43.42,108.09,43.48,108.09,43.52,108.06,43.55,108.03,43.42,107.99,43.25,107.97,43.10,108.00,43.02,108.03,42.98,108.06,42.95,108.10,42.92,108.15,42.98,108.20,43.08,108.17,43.10,108.11,43.08,108.04,43.02,108.01,43.05,108.06,43.25,108.14,43.48,108.25,43.67,108.29,43.70,108.30,43.50,108.25,43.35,108.19,43.17,108.16,43.00,108.16,42.83,108.15,42.83,108.14,43.00,108.12,43.17,108.10,43.15,108.09,43.12,108.09,43.10,108.10,43.10,108.11,43.08,108.12,43.08,108.15,43.25,108.17,43.45,108.20,43.62,108.15,43.62,108.10,43.58,108.04,43.52,108.03,43.50,108.05,43.40,108.10,43.27,108.16,43.15,108.17,43.15,108.17,43.23,108.17,43.27,108.21,43.33,108.28,43.27,108.34,43.17
RZ_3614646_15455,null,null,50,0,3,108.38,43.10,108.38,43.12,108.31,43.17,108.25,43.25,108.17,43.25,108.17,43.12,108.19,43.00,108.20,42.88,108.21,42.92,108.20,42.98,108.16,42.92,108.14,42.80,108.11,42.70,108.09,42.73,108.08,42.83,108.05,42.90,108.11,42.98,108.15,42.98,108.19,42.95,108.16,42.90,108.14,42.77,108.11,42.73,108.08,42.77,108.06,42.80,108.04,42.85,108.03,42.80,108.01,42.85,108.10,42.88,108.19,42.92,108.21,42.92,108.17,42.95,108.12,43.00,108.14,43.05,108.14,43.08,108.14,43.05,108.15,42.92,108.19,42.85,108.21,42.83,108.21,42.90,108.19,42.77,108.17,42.62,108.14,42.45,108.12,42.35,108.14,42.25,108.15,42.30,108.15,42.40,108.15,42.48,108.14,42.45,108.12,42.45,108.16,42.45
RZ_3614646_15456,null,null,49,0,3,108.20,42.45,108.22,42.40,108.26,42.48,108.29,42.58,108.36,42.70,108.40,42.73,108.45,42.88,108.47,43.00,108.50,43.12,108.50,43.25,108.50,43.38,108.50,43.50,108.36,43.62,108.21,43.77,108.06,43.98,108.06,44.08,108.08,44.12,108.14,44.25,108.17,44.62,108.10,44.98,107.99,45.33,107.92,45.42,107.96,45.55,107.99,45.40,107.96,45.20,107.94,44.98,107.79,44.92,107.62,44.85,107.51,44.83,107.56,44.40,107.54,43.98,107.42,43.42,107.25,43.27,107.15,43.08,107.05,42.62,106.99,42.05,107.10,41.08,107.26,40.25,107.53,39.08,107.91,38.30,108.30,38.67,108.61,41.08,108.59,45.00,108.69,49.98,108.94,54.83,109.24,60.08,109.71,65.75,110.00,72.67,110.11,80.35
RZ_3614646_15457,null,null,50,0,3,110.06,88.90,109.90,97.75,109.71,106.70,109.17,116.10,108.65,125.78,107.79,136.18,107.04,145.72,106.31,156.88,106.16,164.47,106.11,169.25,106.11,169.25
RZ_3614646_15458,null,null,50,0,3,116.15,156.00,116.15,156.00,115.72,155.15,114.76,152.00,113.06,147.85,111.89,141.93,111.96,136.07
RZ_3614646_15459,null,null,50,0,3,113.01,128.00,114.42,121.05,115.12,114.80,115.59,109.85,115.64,105.40,115.78,100.42,115.95,96.10,116.11,91.53,116.11,87.70,116.08,83.45,116.04,79.60,116.15,75.47,116.21,72.20,116.26,68.60,116.29,65.40,116.38,62.10,116.46,58.45,116.33,55.20,116.17,52.02,115.79,50.02,115.61,47.70,115.36,45.38,115.31,42.58,115.31,40.70,115.38,38.90,115.49,37.35,115.50,35.23,115.49,33.85,115.50,32.38,115.53,31.70,115.40,31.15,115.10,31.23,114.81,31.32,114.54,31.35,114.44,31.73,114.35,32.08,114.40,32.45,114.45,32.77,114.47,33.08,114.46,33.52,114.44,33.60,114.40,33.70,114.39,33.67,114.44,33.65,114.50,33.65,114.56,33.95,114.59,34.23,114.60,34.52,114.58,34.52,114.56,34.55
RZ_3614646_15460,null,null,50,0,3,114.54,34.83,114.56,35.10,114.59,35.38,114.61,35.40,114.66,35.40,114.71,35.38,114.80,35.30,114.86,35.23,114.91,35.20,115.00,35.33,115.10,35.75,115.21,36.23,115.24,36.62,115.19,36.92,115.12,37.23,115.08,37.85,115.08,38.25,115.10,38.55,115.11,38.55,115.12,38.52,115.14,38.62,115.15,38.75,115.17,38.85,115.17,38.83,115.19,38.80,115.22,38.77,115.25,38.85,115.26,38.98,115.26,39.10,115.28,39.15,115.30,39.15,115.34,39.12,115.35,39.12,115.34,39.12,115.33,39.15,115.31,39.17,115.31,39.23,115.36,39.30,115.41,39.33,115.47,39.35,115.49,39.38,115.53,39.42,115.55,39.45,115.51,39.42,115.45,39.35,115.40,39.27,115.41,39.17,115.42,39.08,115.42,39.00,115.42,39.02
RZ_3614646_15461,null,null,50,0,3,115.41,39.12,115.41,39.20,115.42,39.23,115.44,39.33,115.40,39.45,115.36,39.70,115.35,39.83,115.40,39.77,115.45,39.65,115.50,39.55,115.54,39.58,115.53,39.40,115.50,39.25,115.47,39.17,115.49,39.23,115.50,39.27,115.42,39.23,115.35,39.23,115.39,39.38,115.51,39.52,115.64,39.67,115.66,39.65,115.67,39.62,115.67,39.62,115.69,39.67,115.69,39.70,115.70,39.73,115.71,39.73,115.62,39.77,115.54,39.85,115.45,39.80,115.51,39.67,115.58,39.52,115.62,39.48,115.61,39.40,115.60,39.35,115.60,39.48,115.58,39.65,115.54,39.65,115.49,39.48,115.47,39.33,115.47,39.40,115.47,39.45,115.49,39.45,115.49,39.40,115.50,39.38,115.50,39.42,115.51,39.45,115.50,39.48,115.47,39.50
RZ_3614646_15462,null,null,50,0,3,115.44,39.52,115.41,39.60,115.38,39.67,115.45,39.75,115.54,39.75,115.59,39.70,115.54,39.70,115.50,39.75,115.50,39.77,115.50,39.73,115.49,39.70,115.50,39.65,115.51,39.70,115.53,39.75,115.53,39.85,115.54,39.90,115.56,39.92,115.60,39.90,115.62,39.88,115.64,39.85,115.65,39.85,115.67,39.80,115.69,39.77,115.64,39.75,115.59,39.70,115.58,39.65,115.60,39.67,115.62,39.75,115.62,39.88,115.58,39.70,115.51,39.48,115.45,39.25,115.42,39.23,115.39,39.20,115.39,39.17,115.45,39.17,115.51,39.15,115.58,39.15,115.59,39.05,115.59,38.95,115.59,38.98,115.56,39.10,115.55,39.20,115.54,39.40,115.55,39.58,115.55,39.58,115.56,39.40,115.59,39.27,115.51,39.33,115.42,39.38
RZ_3614646_15463,null,null,50,0,3,115.36,39.40,115.40,39.40,115.45,39.40,115.49,39.27,115.51,39.17,115.51,39.10,115.50,39.15,115.50,39.17,115.46,39.23,115.45,39.30,115.46,39.35,115.47,39.30,115.50,39.20,115.50,39.20,115.50,39.25,115.47,39.35,115.45,39.27,115.42,39.15,115.44,39.27,115.42,39.50,115.40,39.55,115.44,39.35,115.49,39.17,115.56,39.23,115.59,39.27,115.60,39.27,115.53,39.17,115.44,39.08,115.36,39.05,115.40,39.02,115.44,39.00,115.49,39.00,115.47,39.02,115.46,39.02,115.45,38.98,115.42,38.73,115.41,38.48,115.41,38.30,115.42,38.27,115.42,38.40,115.41,38.55,115.45,38.70,115.49,38.73,115.51,38.73,115.49,38.75,115.41,38.75,115.35,38.70,115.29,38.65,115.25,38.50,115.22,38.40
RZ_3614646_15464,null,null,51,0,3,115.24,38.23,115.25,38.15,115.28,38.25,115.30,38.42,115.31,38.60,115.31,38.50,115.33,38.35,115.33,38.17,115.33,38.12,115.33,38.15,115.33,38.17,115.33,38.27,115.33,38.38,115.36,38.48,115.38,38.48,115.36,38.45,115.31,38.45,115.33,38.42,115.39,38.38,115.39,38.35,115.33,38.35,115.26,38.40,115.26,38.45,115.25,38.50,115.24,38.50,115.21,38.48,115.21,38.45,115.24,38.45,115.31,38.45,115.40,38.40,115.42,38.30,115.41,38.17,115.40,38.10,115.35,38.12,115.31,38.15,115.26,38.10,115.25,38.10,115.25,38.08,115.26,38.10,115.30,38.02,115.34,37.95,115.36,37.88,115.36,37.83,115.35,37.80,115.38,37.77,115.40,37.83,115.44,37.88,115.45,37.90,115.47,37.90,115.42,37.95,115.35,38.02
RZ_3614646_15465,null,null,51,0,3,115.28,38.10,115.30,38.12,115.33,37.98,115.34,37.80,115.30,37.62,115.26,37.62,115.24,37.70,115.25,37.75,115.25,37.88,115.25,37.95,115.24,37.85,115.29,37.70,115.35,37.55,115.36,37.55,115.33,37.70,115.29,37.85,115.25,38.00,115.20,38.00,115.26,37.98,115.36,37.92,115.44,37.98,115.40,38.02,115.35,38.05,115.34,38.02,115.36,38.02,115.39,37.98,115.36,37.92,115.33,37.85,115.30,37.83,115.36,37.80,115.41,37.77,115.44,37.67,115.44,37.58,115.41,37.55,115.36,37.62,115.33,37.77,115.35,37.85,115.39,37.90,115.44,37.90,115.42,37.90,115.42,37.85,115.45,37.77,115.47,37.83,115.47,37.90,115.45,37.70,115.38,37.45,115.11,37.17,114.86,37.20,114.47,37.25,114.21,37.27,113.72,37.25
RZ_3614646_15466,null,null,49,0,3,113.44,37.23,112.97,37.02,112.59,36.83,112.19,36.67,111.95,36.73,111.71,36.60,111.44,36.45,111.17,36.35,111.05,36.40,110.95,36.42,110.89,36.38,110.81,36.30,110.75,36.25,110.53,36.20,110.31,36.17,110.12,36.15,110.00,36.10,109.90,36.02,109.80,35.98,109.67,35.92,109.53,35.95,109.36,35.98,109.33,36.02,109.22,36.05,109.14,35.92,109.09,35.73,109.04,35.55,108.99,35.52,108.99,35.45,109.05,35.35,109.03,35.27,108.95,35.12,108.88,34.98,108.88,34.70,108.89,34.58,108.88,34.52,108.86,34.65,108.86,34.77,108.88,34.85,108.88,34.88,108.91,34.88,108.94,34.85,108.94,34.88,108.85,34.88,108.79,34.88,108.71,34.88,108.70,34.75,108.71,34.65,108.74,34.55
RZ_3614646_15467,null,null,50,0,3,108.79,34.52,108.81,34.50,108.84,34.50,108.92,34.58,109.01,34.67,109.10,34.73,109.09,34.67,109.08,34.73,109.06,34.83,109.10,34.88,109.14,34.80,109.17,34.75,109.14,34.75,109.10,34.75,109.08,34.58,109.03,34.40,108.99,34.48,108.96,34.70,108.97,34.90,108.97,34.85,108.99,34.80,109.04,34.75,109.06,34.70,109.08,34.55,109.06,34.42,109.04,34.38,109.03,34.38,109.00,34.38,108.99,34.35,108.99,34.38,109.00,34.42,109.01,34.52,109.03,34.55,108.97,34.58,108.94,34.60,108.91,34.62,108.96,34.65,109.03,34.65,109.08,34.73,109.12,34.77,109.16,34.80,109.20,34.73,109.21,34.62,109.22,34.58,109.19,34.50,109.16,34.45,109.12,34.48,109.19,34.55,109.25,34.62,109.30,34.62
RZ_3614646_15468,null,null,50,0,3,109.28,34.60,109.17,34.65,109.10,34.67,109.04,34.70,109.04,34.65,109.03,34.70,109.00,34.77,108.95,34.70,108.91,34.52,109.00,34.48,109.12,34.62,109.24,34.70,109.21,34.50,109.19,34.30,109.24,34.33,109.29,34.48,109.36,34.62,109.39,34.62,109.42,34.50,109.44,34.38,109.44,34.30,109.44,34.33,109.40,34.38,109.38,34.38,109.35,34.30,109.36,34.25,109.38,34.17,109.40,34.17,109.41,34.38,109.41,34.58,109.42,34.52,109.42,34.30,109.44,34.10,109.45,34.30,109.46,34.50,109.49,34.62,109.53,34.58,109.55,34.55,109.60,34.52,109.61,34.52,109.61,34.50,109.60,34.50,109.54,34.50,109.50,34.55,109.47,34.58,109.51,34.62,109.53,34.62,109.56,34.50,109.60,34.38,109.61,34.23
RZ_3614646_15469,null,null,50,0,3,109.59,34.20,109.56,34.15,109.55,34.08,109.50,34.23,109.46,34.42,109.42,34.48,109.41,34.33,109.45,34.10,109.49,34.08,109.54,34.08,109.56,34.15,109.58,34.20,109.51,34.20,109.46,34.20,109.41,34.38,109.41,34.52,109.44,34.55,109.45,34.35,109.46,34.17,109.50,34.12,109.53,34.12,109.56,34.25,109.58,34.42,109.59,34.60,109.59,34.62,109.59,34.60,109.62,34.50,109.66,34.45,109.70,34.38,109.69,34.33,109.66,34.27,109.61,34.27,109.56,34.12,109.53,34.00,109.50,33.88,109.54,33.90,109.58,33.95,109.60,34.02,109.60,34.08,109.60,34.17,109.60,34.20,109.65,34.20,109.74,34.15,109.81,34.10,109.81,34.08,109.75,34.08,109.70,34.00,109.66,33.95,109.66,33.95,109.66,34.02
RZ_3614646_15470,null,null,50,0,3,109.67,34.08,109.71,34.08,109.78,34.08,109.80,34.10,109.80,33.98,109.75,33.85,109.67,33.77,109.61,33.85,109.72,34.05,109.88,34.27,110.06,34.55,110.46,34.70,110.92,34.80,111.60,34.77,112.31,35.27,113.29,36.02,114.21,36.85,115.21,37.45,116.14,38.42,117.19,39.52,118.15,40.55,119.20,41.30,120.25,42.27,121.11,43.02,121.96,43.52,122.54,43.65,123.01,44.20,123.49,44.75,123.88,45.35,124.24,45.77,124.58,46.48,124.92,47.08,125.35,47.98,125.69,48.83,126.11,49.62,126.58,50.30,126.90,50.88,127.12,51.80,127.40,52.38,127.64,53.15,127.86,53.58,127.89,54.10,127.94,54.48,128.01,55.02,128.09,55.38,128.03,55.75,127.91,55.95,127.81,56.08,127.83,56.02,127.86,55.98
RZ_3614646_15471,null,null,50,0,3,127.89,56.15,127.92,56.35,127.83,56.38,127.67,56.23,127.54,56.00,127.49,55.92,127.47,55.90,127.45,55.95,127.44,55.98,127.41,55.90,127.41,55.80,127.29,56.05,127.17,56.35,127.08,56.65,127.09,56.62,127.03,56.52,126.96,56.38,126.90,56.25,126.83,56.12,126.74,56.08,126.67,56.05,126.70,56.08,126.72,56.12,126.72,56.05,126.72,55.95,126.74,55.83,126.64,55.95,126.55,56.08,126.45,56.12,126.45,55.90,126.46,55.67,126.47,55.48,126.44,55.38,126.36,55.38,126.29,55.48,126.29,55.62,126.22,55.80,126.17,55.90,126.17,55.67,126.21,55.35,126.25,54.92,126.30,54.95,126.35,54.92,126.31,55.00,126.22,54.92,126.20,54.85,126.30,54.80,126.39,54.77,126.39,54.75,126.34,54.73
RZ_3614646_15472,null,null,50,0,3,126.30,54.55,126.33,54.40,126.36,54.25,126.33,54.23,126.25,54.20,126.17,54.20,126.19,54.20,126.24,54.17,126.28,54.17,126.30,54.10,126.29,54.00,126.29,53.88,126.22,53.80,126.14,53.73,126.01,53.67,125.96,53.67,125.96,53.70,126.00,53.83,126.04,53.95,126.05,53.88,126.05,53.77,126.06,53.70,126.06,53.75,126.06,53.75,126.05,53.75,126.03,53.75,126.01,53.80,125.99,53.83,125.95,53.75,125.90,53.62,125.88,53.62,125.86,53.70,125.88,53.83,125.91,53.83,125.94,53.95,125.96,54.05,125.95,54.10,125.92,54.02,125.89,53.83,125.85,53.70,125.83,53.50,125.81,53.42,125.80,53.52,125.83,53.73,125.83,53.58,125.80,53.25,125.78,52.90,125.81,52.90,125.88,52.90,125.94,52.90
RZ_3614646_15473,null,null,50,0,3,125.96,52.90,125.99,53.00,126.03,53.12,126.04,53.25,126.04,53.23,126.03,53.17,125.97,53.10,125.94,52.95,125.88,52.77,125.85,52.65,125.89,52.67,125.95,52.67,126.04,52.65,126.05,52.60,126.06,52.60,126.06,52.62,126.06,52.65,126.00,52.65,125.92,52.67,125.86,52.77,125.85,52.77,125.86,52.75,125.91,52.65,125.96,52.67,125.92,52.62,125.83,52.55,125.81,52.60,125.89,52.62,125.96,52.67,125.92,52.62,125.86,52.70,125.80,52.75,125.80,52.80,125.81,52.85,125.85,52.90,125.89,52.95,125.91,53.02,125.95,53.08,125.97,53.08,126.01,53.05,125.99,53.05,125.94,53.08,125.89,52.88,125.86,52.65,125.89,52.45,125.92,52.50,125.95,52.50,125.97,52.45,126.00,52.45,126.03,52.45
RZ_3614646_15474,null,null,51,0,3,126.01,52.45,126.01,52.42,125.99,52.40,125.96,52.42,125.94,52.48,125.92,52.45,125.90,52.35,125.90,52.23,125.92,52.12,125.96,52.05,126.00,52.05,126.04,52.10,126.04,52.15,126.03,52.25,125.96,52.35,125.90,52.48,125.94,52.50,126.03,52.45,126.10,52.30,126.10,52.15,126.14,52.25,126.16,52.40,126.21,52.58,126.24,52.58,126.26,52.40,126.31,52.25,126.35,52.08,126.33,52.08,126.22,52.02,126.12,51.90,126.09,51.77,126.06,51.85,126.12,52.00,126.20,52.15,126.21,52.15,126.15,52.17,126.10,52.10,126.10,52.08,126.11,52.05,126.16,52.10,126.20,52.10,126.28,52.15,126.29,52.25,126.24,52.33,126.14,52.25,126.04,52.15,126.00,52.02,125.99,52.00,125.96,51.92,125.95,51.88,126.10,51.77
RZ_3614646_15475,null,null,50,0,3,126.25,51.75,126.39,51.67,126.34,51.65,126.30,51.77,126.30,51.95,126.33,52.12,126.36,52.17,126.40,52.20,126.40,52.15,126.29,51.92,126.17,51.70,126.09,51.58,126.15,51.55,126.21,51.65,126.25,51.73,126.22,51.77,126.21,51.73,126.21,51.62,126.22,51.55,126.21,51.42,126.20,51.35,126.21,51.25,126.22,51.20,126.22,51.20,126.22,51.15,126.22,51.12,126.20,51.33,126.17,51.62,126.26,51.92,126.39,51.90,126.51,51.73,126.49,51.52,126.44,51.55,126.39,51.67,126.31,51.75,126.28,51.70,126.24,51.65,126.26,51.67,126.33,51.65,126.38,51.62,126.44,51.62,126.45,51.65,126.45,51.50,126.41,51.33,126.39,51.35,126.40,51.48,126.44,51.60,126.46,51.52,126.45,51.60,126.45,51.65
RZ_3614646_15476,null,null,50,0,3,126.49,51.65,126.53,51.55,126.54,51.45,126.51,51.45,126.50,51.42,126.51,51.42,126.55,51.33,126.59,51.17,126.55,50.98,126.51,50.83,126.53,50.85,126.59,51.10,126.67,51.38,126.71,51.38,126.65,51.20,126.56,51.15,126.54,51.33,126.60,51.48,126.62,51.42,126.58,51.40,126.55,51.38,126.56,51.35,126.60,51.25,126.62,51.08,126.64,50.90,126.62,50.83,126.50,50.80,126.39,50.77,126.42,50.77,126.56,50.83,126.65,50.88,126.58,50.92,126.49,51.00,126.46,51.02,126.46,51.12,126.50,51.23,126.54,51.30,126.55,51.15,126.55,50.88,126.56,50.65,126.58,50.60,126.60,50.62,126.60,50.60,126.59,50.58,126.54,50.55,126.53,50.55,126.50,50.65,126.50,50.77,126.54,50.88,126.56,50.90
RZ_3614646_15477,null,null,50,0,3,126.61,50.90,126.62,51.00,126.62,51.08,126.56,50.80,126.51,50.48,126.74,50.15,127.10,50.23,127.50,50.27,127.97,50.33,128.65,50.45,129.56,50.58,130.45,50.67,131.22,50.62,132.00,50.62,132.79,50.67,133.71,50.75,134.71,50.55,135.64,50.33,136.56,50.10,137.44,50.15,138.07,50.20,138.74,50.10,139.20,49.95,139.89,49.73,140.32,49.70,141.01,49.65,141.57,49.60,142.26,49.58,142.59,49.52,143.19,49.58,143.61,49.38,144.32,49.17,144.75,48.95,145.30,49.00,145.74,49.05,146.09,48.90,146.36,48.75,146.45,48.42,146.56,48.23,146.62,48.00,146.68,47.95,146.71,47.92,146.75,47.85,146.80,47.75,146.82,47.65,146.78,47.52,146.71,47.45,146.66,47.38,146.40,47.45,146.15,47.50
RZ_3614646_15478,null,null,50,0,3,145.93,47.60,145.91,47.60,145.90,47.50,145.86,47.33,145.80,47.12,145.69,47.02,145.61,47.02,145.56,47.05,145.56,47.05,145.51,47.02,145.35,47.05,145.20,47.12,145.09,47.20,145.06,47.27,145.04,47.33,145.03,47.42,145.05,47.45,145.07,47.48,144.99,47.42,144.88,47.33,144.75,47.25,144.74,47.30,144.72,47.40,144.78,47.33,144.82,47.15,144.80,46.92,144.71,46.90,144.62,46.85,144.62,46.90,144.64,47.10,144.57,47.30,144.51,47.38,144.41,47.30,144.38,47.25,144.40,47.23,144.45,47.10,144.49,46.95,144.41,46.95,144.26,47.10,144.11,47.27,144.06,47.27,144.11,47.25,144.15,47.08,144.16,46.90,144.16,46.75,144.16,46.77,144.16,46.73,144.15,46.67,144.15,46.75,144.16,46.90
RZ_3614646_15479,null,null,50,0,3,144.19,47.02,144.18,46.98,144.16,46.92,144.15,46.83,144.11,46.77,144.09,46.77,144.07,46.90,144.10,47.02,144.20,47.15,144.28,47.23,144.34,47.17,144.34,47.02,144.34,46.88,144.34,46.88,144.31,46.95,144.29,46.98,144.26,47.02,144.25,47.00,144.25,47.02,144.25,47.08,144.25,47.12,144.26,47.15,144.26,47.15,144.25,47.05,144.25,46.95,144.26,46.90,144.28,47.00,144.26,47.08,144.25,47.12,144.22,47.12,144.21,47.15,144.18,47.20,144.19,47.27,144.25,47.35,144.31,47.35,144.34,47.25,144.34,47.17,144.35,47.12,144.38,47.17,144.40,47.12,144.45,47.10,144.51,47.08,144.57,47.08,144.59,47.08,144.55,47.02,144.51,47.00,144.50,46.95,144.49,46.90,144.50,46.80,144.50,46.70
RZ_3614646_15480,null,null,50,0,3,144.46,46.67,144.41,46.67,144.36,46.73,144.36,46.75,144.35,46.52,144.34,46.27,144.38,46.27,144.41,46.52,144.49,46.62,144.53,46.48,144.56,46.30,144.56,46.25,144.57,46.23,144.60,46.25,144.64,46.30,144.68,46.33,144.70,46.35,144.72,46.35,144.74,46.35,144.74,46.27,144.74,46.23,144.70,46.20,144.57,46.30,144.45,46.38,144.47,46.55,144.57,46.65,144.65,46.70,144.62,46.60,144.65,46.25,144.71,45.98,144.79,45.95,144.79,46.15,144.79,46.35,144.81,46.35,144.82,46.30,144.76,46.25,144.68,46.15,144.60,46.10,144.61,46.05,144.62,46.05,144.65,46.08,144.65,46.08,144.64,46.10,144.61,46.10,144.60,46.05,144.55,46.00,144.51,46.00,144.53,46.02,144.57,46.02,144.64,45.92
RZ_3614646_15481,null,null,50,0,3,144.66,45.80,144.71,45.90,144.74,46.12,144.70,46.38,144.68,46.38,144.64,46.30,144.66,46.25,144.66,46.23,144.68,46.33,144.66,46.33,144.66,46.30,144.64,46.30,144.62,46.33,144.61,46.12,144.60,45.90,144.60,45.88,144.60,46.12,144.59,46.27,144.57,46.17,144.57,46.00,144.60,45.90,144.66,45.85,144.70,45.85,144.72,45.88,144.74,45.95,144.75,46.05,144.75,46.25,144.76,46.45,144.69,46.48,144.61,46.38,144.61,46.40,144.70,46.52,144.80,46.62,144.81,46.58,144.75,46.45,144.65,46.40,144.56,46.35,144.55,46.25,144.55,46.17,144.57,46.05,144.66,46.02,144.74,46.12,144.84,46.25,144.88,46.38,144.91,46.38,144.93,46.33,144.91,46.17,144.90,46.02,144.88,46.12,144.84,46.27
RZ_3614646_15482,null,null,51,0,3,144.88,46.42,144.96,46.42,145.05,46.25,145.05,46.05,145.01,45.90,144.91,45.92,144.84,45.98,144.80,46.10,144.80,46.25,144.80,46.33,144.79,46.23,144.76,46.15,144.71,46.17,144.66,46.23,144.79,46.25,144.94,46.27,145.00,46.10,144.91,45.90,144.88,45.75,144.91,45.77,144.94,45.80,144.93,45.85,144.90,45.88,144.88,45.90,144.84,46.02,144.82,46.15,144.85,46.27,144.90,46.17,144.91,46.08,144.90,46.10,144.89,46.15,144.88,46.02,144.85,45.88,144.84,45.70,144.84,45.67,144.84,45.80,144.88,45.92,144.90,46.02,144.93,46.02,144.93,46.12,144.94,46.20,144.94,46.17,144.95,46.08,144.96,45.92,144.97,45.90,145.00,45.92,145.01,46.00,144.99,46.08,144.95,45.92,144.90,45.77,144.94,45.92
RZ_3614646_15483,null,null,49,0,3,144.99,46.25,145.03,46.35,145.03,46.15,144.88,45.95,144.72,45.98,144.59,46.00,144.59,46.02,144.64,46.05,144.69,46.02,144.74,46.00,144.75,46.00,144.75,45.92,144.74,45.88,144.74,45.83,144.75,45.85,144.78,45.85,144.84,45.85,144.89,45.85,144.89,45.83,144.86,45.85,144.79,45.90,144.75,45.92,144.75,46.02,144.76,46.10,144.76,46.23,144.75,46.23,144.76,46.08,144.79,45.90,144.79,45.73,144.80,45.73,144.81,45.70,144.81,45.67,144.81,45.67,144.84,45.77,144.85,45.98,144.86,46.12,144.85,46.15,144.86,46.05,144.86,45.95,144.88,45.90,144.88,45.85,144.78,45.88,144.68,45.88,144.57,45.88,144.61,45.77,144.64,45.73,144.68,45.85,144.69,45.92,144.71,46.08
RZ_3614646_15484,null,null,50,0,3,144.76,46.23,144.79,46.35,144.81,46.42,144.86,46.40,144.90,46.35,144.96,46.27,144.97,46.27,144.99,46.27,144.97,46.15,144.85,45.98,144.75,45.80,144.69,45.77,144.70,45.98,144.66,46.20,144.60,46.38,144.56,46.25,144.56,46.12,144.59,46.02,144.62,45.98,144.68,45.90,144.70,45.85,144.72,45.83,144.72,45.85,144.66,45.88,144.60,45.88,144.55,45.90,144.55,45.90,144.62,46.00,144.71,46.10,144.75,46.23,144.72,46.23,144.69,46.20,144.57,46.15,144.47,46.15,144.39,46.20,144.41,46.25,144.43,46.17,144.44,46.08,144.47,46.17,144.54,46.40,144.62,46.55,144.69,46.50,144.71,46.45,144.66,46.33,144.60,46.20,144.55,46.12,144.55,46.15,144.56,46.20,144.55,46.17,144.50,46.17
RZ_3614646_15485,null,null,51,10,3,144.44,46.08,144.39,45.98,144.36,45.95,144.39,46.08,144.43,46.20,144.46,46.27,144.47,46.27,144.41,46.25,144.38,46.20,144.35,46.20,144.36,46.25,144.34,46.30,144.31,46.27,144.39,46.35,144.49,46.40,144.61,46.42,144.64,46.38,144.60,46.30,144.49,46.27,144.38,46.30,144.32,46.25,144.32,46.17,144.35,46.05,144.39,45.98,144.43,45.95,144.44,45.98,144.41,46.02,144.38,46.12,144.36,46.23,144.36,46.33,144.40,46.38,144.41,46.42,144.40,46.30,144.41,46.15,144.44,46.00,144.51,46.02,144.57,46.12,144.56,46.23,144.54,46.30,144.50,46.38,144.53,46.48,144.53,46.60,144.51,46.62,144.51,46.42,144.47,46.20,144.44,45.98,144.41,45.85,144.45,45.75,144.49,45.62,144.54,45.60,144.54,45.73
RZ_3614646_15486,null,null,50,0,3,144.53,45.88,144.51,46.02,144.41,46.00,144.34,45.98,144.29,45.95,144.30,46.12,144.31,46.25,144.29,46.38,144.30,46.30,144.32,46.25,144.35,46.23,144.35,46.27,144.32,46.33,144.30,46.20,144.28,46.05,144.25,45.90,144.22,45.98,144.26,46.08,144.31,46.15,144.36,46.15,144.36,46.12,144.38,46.15,144.38,46.02,144.43,45.92,144.46,45.98,144.41,46.17,144.32,46.45,144.21,46.52,144.30,46.48,144.39,46.35,144.46,46.20,144.46,46.17,144.45,46.17,144.45,46.15,144.49,45.95,144.53,45.73,144.57,45.77,144.53,46.02,144.46,46.38,144.38,46.45,144.38,46.50,144.35,46.38,144.32,46.25,144.30,46.15,144.35,46.10,144.43,46.20,144.51,46.27,144.49,46.27,144.46,46.20,144.45,46.10
RZ_3614646_15487,null,null,51,0,3,144.47,46.17,144.50,46.23,144.47,46.25,144.44,46.25,144.39,46.27,144.41,46.33,144.46,46.42,144.50,46.40,144.49,46.38,144.50,46.30,144.51,46.33,144.56,46.33,144.56,46.35,144.49,46.30,144.36,46.23,144.25,46.17,144.34,46.17,144.45,46.23,144.60,46.38,144.64,46.50,144.65,46.58,144.61,46.58,144.54,46.60,144.47,46.62,144.41,46.67,144.39,46.67,144.38,46.58,144.46,46.33,144.56,46.08,144.50,45.95,144.32,46.00,144.22,46.20,144.30,46.38,144.38,46.42,144.38,46.30,144.38,46.20,144.38,46.23,144.38,46.23,144.38,46.23,144.35,46.25,144.31,46.25,144.29,46.25,144.28,46.25,144.26,46.25,144.34,46.33,144.43,46.40,144.45,46.52,144.38,46.55,144.38,46.60,144.45,46.60,144.51,46.62
RZ_3614646_15488,null,null,50,0,3,144.47,46.62,144.41,46.65,144.36,46.70,144.36,46.73,144.39,46.67,144.41,46.60,144.41,46.50,144.41,46.48,144.41,46.40,144.40,46.08,144.38,45.73,144.34,45.40,144.31,45.30,144.31,45.15,144.29,44.70,144.28,44.30,144.26,43.80,144.24,43.30,144.19,42.77,144.06,42.40,143.89,42.00,143.72,41.60,143.54,41.20,143.44,40.98,143.24,40.52,143.06,40.10,142.89,39.70,142.81,39.52,142.80,39.10,142.76,38.67,142.62,38.20,142.50,37.77,142.34,37.40,142.24,37.08,142.11,36.62,141.91,36.15,141.71,35.52,141.47,35.12,141.36,34.90,141.44,34.70,141.59,34.52,141.72,34.27,141.75,34.08,141.79,33.85,141.85,33.73,141.86,33.58,141.82,33.23,141.75,32.83,141.69,32.40,141.64,32.12
RZ_3614646_15489,null,null,50,0,3,141.64,31.88,141.65,31.80,141.53,31.48,141.39,31.18,141.22,30.88,141.15,30.90,141.07,30.95,141.01,30.98,140.96,30.73,140.97,30.45,141.01,30.23,141.10,30.25,141.12,30.25,141.12,30.23,141.10,30.15,141.06,30.18,141.04,30.23,141.04,30.30,141.06,30.40,141.11,30.50,141.14,30.57,141.16,30.57,141.15,30.43,141.12,30.25,141.09,30.05,141.06,30.05,141.06,30.10,141.11,30.10,141.16,30.10,141.24,30.05,141.28,29.98,141.24,29.95,141.11,29.98,141.00,30.12,140.93,30.27,140.89,30.30,140.91,30.23,140.93,30.18,140.96,30.15,140.95,30.15,141.00,30.15,141.06,30.18,141.10,30.35,141.15,30.52,141.21,30.68,141.24,30.70,141.20,30.75,141.10,30.68,141.00,30.55,140.97,30.48
RZ_3614646_15490,null,null,50,0,3,141.09,30.55,141.19,30.60,141.25,30.57,141.28,30.70,141.31,30.88,141.34,30.88,141.31,30.62,141.30,30.35,141.32,30.43,141.30,30.60,141.28,30.80,141.25,30.82,141.25,30.88,141.21,30.88,141.15,30.85,141.09,30.85,141.05,30.88,141.03,30.88,141.04,30.93,141.11,30.95,141.19,30.98,141.25,30.98,141.24,30.95,141.20,30.95,141.16,30.98,141.22,30.98,141.29,30.95,141.32,30.82,141.30,30.73,141.30,30.82,141.32,31.00,141.29,31.15,141.25,31.23,141.24,31.30,141.31,31.35,141.36,31.27,141.36,31.20,141.32,31.15,141.30,31.12,141.41,31.23,141.55,31.32,141.57,31.38,141.45,31.32,141.32,31.27,141.32,31.32,141.35,31.35,141.36,31.38,141.36,31.32,141.35,31.25,141.35,31.20
RZ_3614646_15491,null,null,50,0,3,141.36,31.23,141.39,31.25,141.40,31.25,141.34,31.23,141.26,31.18,141.20,31.12,141.20,31.10,141.21,31.07,141.21,31.10,141.20,31.12,141.21,31.15,141.21,31.15,141.22,31.25,141.25,31.38,141.29,31.52,141.29,31.43,141.29,31.27,141.28,31.10,141.30,31.12,141.32,31.12,141.36,31.12,141.36,31.15,141.35,31.23,141.30,31.32,141.25,31.40,141.26,31.40,141.32,31.38,141.32,31.32,141.26,31.27,141.22,31.23,141.20,31.30,141.19,31.40,141.29,31.57,141.43,31.65,141.56,31.62,141.56,31.52,141.50,31.45,141.45,31.45,141.36,31.40,141.35,31.32,141.32,31.25,141.29,31.23,141.24,31.23,141.18,31.18,141.11,31.10,141.10,31.05,141.09,31.20,141.09,31.35,141.15,31.48,141.22,31.45
RZ_3614646_15492,null,null,50,0,3,141.31,31.45,141.35,31.50,141.38,31.45,141.31,31.35,141.24,31.25,141.20,31.23,141.21,31.20,141.24,31.27,141.25,31.43,141.26,31.55,141.26,31.55,141.38,31.50,141.50,31.48,141.51,31.40,141.40,31.32,141.28,31.25,141.29,31.23,141.30,31.23,141.36,31.23,141.41,31.27,141.44,31.32,141.44,31.35,141.44,31.27,141.44,31.18,141.39,31.00,141.35,30.95,141.35,31.00,141.36,31.12,141.39,31.27,141.39,31.30,141.38,31.27,141.36,31.20,141.36,31.15,141.35,31.18,141.34,31.25,141.32,31.32,141.31,31.35,141.32,31.32,141.34,31.30,141.38,31.30,141.39,31.30,141.41,31.32,141.43,31.38,141.43,31.32,141.43,31.23,141.44,31.23,141.43,31.32,141.39,31.25,141.32,31.07,141.29,30.95
RZ_3614646_15493,null,null,50,0,3,141.36,31.00,141.44,31.05,141.53,31.15,141.54,31.27,141.55,31.38,141.56,31.38,141.56,31.38,141.60,31.32,141.62,31.30,141.56,31.25,141.46,31.20,141.35,31.18,141.32,31.12,141.30,31.02,141.34,30.95,141.41,31.07,141.50,31.27,141.50,31.30,141.50,31.10,141.53,31.05,141.57,31.18,141.53,31.32,141.44,31.32,141.35,31.30,141.38,31.20,141.41,31.10,141.44,31.05,141.44,31.00,141.44,30.95,141.41,30.93,141.41,30.93,141.41,30.98,141.43,31.05,141.45,31.15,141.44,31.18,141.43,31.15,141.41,31.15,141.41,31.15,141.45,31.18,141.50,31.18,141.56,31.18,141.59,31.15,141.54,31.12,141.49,31.18,141.50,31.25,141.59,31.30,141.64,31.32,141.62,31.32,141.57,31.20,141.50,31.07
RZ_3614646_15494,null,null,50,0,3,141.44,31.02,141.40,31.05,141.39,31.05,141.35,30.98,141.32,30.93,141.35,30.95,141.38,30.98,141.44,31.00,141.47,30.95,141.50,30.93,141.50,30.85,141.51,30.85,141.53,30.93,141.51,31.02,141.46,31.12,141.40,31.12,141.36,31.12,141.39,31.18,141.39,31.20,141.39,31.23,141.34,31.18,141.28,31.05,141.31,30.95,141.39,30.95,141.46,31.02,141.49,31.10,141.53,31.10,141.55,31.07,141.50,30.93,141.45,30.80,141.44,30.75,141.46,30.77,141.47,30.80,141.46,30.75,141.47,30.75,141.49,30.75,141.50,30.82,141.51,30.90,141.51,31.00,141.53,31.10,141.53,31.10,141.53,31.05,141.57,31.10,141.62,31.23,141.66,31.30,141.65,31.20,141.65,31.10,141.65,31.05,141.61,30.93,141.59,30.82
RZ_3614646_15495,null,null,50,0,3,141.57,30.70,141.55,30.68,141.50,30.60,141.43,30.52,141.38,30.45,141.45,30.70,141.56,30.98,141.59,31.10,141.49,30.95,141.38,30.82,141.36,30.85,141.36,30.85,141.36,30.88,141.39,30.88,141.41,30.93,141.45,31.00,141.46,31.07,141.46,31.12,141.46,31.15,141.44,31.07,141.44,30.95,141.44,30.85,141.45,30.77,141.43,30.68,141.43,30.73,141.47,30.85,141.54,30.98,141.56,31.02,141.55,31.05,141.54,31.07,141.57,31.07,141.57,31.02,141.55,30.98,141.54,30.93,141.53,30.88,141.54,30.82,141.53,30.75,141.51,30.75,141.49,30.68,141.46,30.60,141.50,30.65,141.56,30.77,141.62,30.90,141.61,30.90,141.60,30.93,141.55,30.95,141.50,30.88,141.45,30.75,141.44,30.65,141.40,30.68
RZ_3614646_15496,null,null,50,0,3,141.38,30.68,141.43,30.65,141.50,30.65,141.55,30.65,141.49,30.65,141.43,30.62,141.41,30.60,141.43,30.60,141.44,30.60,141.43,30.62,141.44,30.65,141.45,30.65,141.44,30.68,141.41,30.68,141.44,30.70,141.50,30.70,141.60,30.70,141.64,30.68,141.65,30.68,141.59,30.68,141.53,30.68,141.49,30.70,141.43,30.68,141.35,30.68,141.29,30.70,141.30,30.73,141.31,30.70,141.29,30.55,141.32,30.40,141.39,30.30,141.50,30.35,141.56,30.38,141.61,30.38,141.54,30.35,141.46,30.35,141.39,30.38,141.39,30.38,141.39,30.45,141.40,30.50,141.38,30.57,141.35,30.60,141.36,30.60,141.41,30.62,141.43,30.65,141.38,30.48,141.29,30.32,141.22,30.15,141.26,30.12,141.35,30.15,141.44,30.18
RZ_3614646_15497,null,null,50,0,3,141.43,30.20,141.40,30.20,141.39,30.23,141.38,30.32,141.36,30.40,141.36,30.50,141.34,30.45,141.34,30.43,141.32,30.43,141.31,30.45,141.34,30.48,141.34,30.38,141.31,30.20,141.25,30.05,141.24,30.07,141.25,30.18,141.26,30.30,141.25,30.30,141.30,30.30,141.36,30.27,141.39,30.27,141.35,30.30,141.35,30.35,141.40,30.40,141.43,30.48,141.40,30.52,141.39,30.57,141.38,30.57,141.38,30.55,141.41,30.52,141.49,30.48,141.55,30.43,141.51,30.40,141.44,30.38,141.39,30.45,141.47,30.52,141.56,30.60,141.55,30.60,141.47,30.48,141.39,30.38,141.38,30.30,141.41,30.32,141.50,30.38,141.60,30.45,141.56,30.48,141.46,30.40,141.35,30.25,141.32,30.12,141.30,30.12,141.26,30.10
RZ_3614646_15498,null,null,50,0,3,141.22,30.07,141.25,30.05,141.31,30.05,141.36,30.05,141.39,30.02,141.40,30.05,141.44,30.18,141.50,30.27,141.55,30.35,141.51,30.32,141.41,30.30,141.30,30.27,141.24,30.27,141.24,30.30,141.22,30.38,141.25,30.43,141.28,30.38,141.20,30.30,141.11,30.25,141.15,30.27,141.26,30.30,141.38,30.27,141.35,30.23,141.32,30.20,141.32,30.20,141.36,30.30,141.35,30.43,141.32,30.50,141.29,30.52,141.14,30.55,141.00,30.60,140.81,30.73,140.60,30.82,140.26,30.90,139.82,31.25,139.40,31.62,138.85,32.02,138.22,32.30,137.51,32.55,136.88,33.12,136.29,33.85,135.49,34.88,134.51,35.60,133.51,36.30,132.64,36.88,131.71,37.85,130.99,38.48,130.28,39.05,129.85,39.62,129.24,40.15
RZ_3614646_15499,null,null,50,10,3,128.72,40.70,128.06,40.88,127.53,40.98,126.97,41.23,126.65,41.45,126.29,41.70,125.89,41.90,125.49,42.12,125.10,42.38,124.95,42.40,124.75,42.40,124.65,42.40,124.49,42.40,124.40,42.42,124.31,42.52,124.26,42.58,124.12,42.55,124.00,42.50,123.88,42.52,123.89,42.55,123.90,42.62,123.90,42.73,123.85,42.75,123.80,42.70,123.78,42.62,123.76,42.62,123.75,42.60,123.72,42.62,123.65,42.65,123.59,42.70,123.54,42.70,123.55,42.60,123.55,42.50,123.53,42.42,123.50,42.42,123.50,42.38,123.50,42.33,123.50,42.30,123.51,42.38,123.53,42.48,123.55,42.55,123.54,42.65,123.53,42.73,123.51,42.77,123.53,42.77,123.61,42.62,123.70,42.42,123.72,42.12,123.66,42.00,123.66,41.92
RZ_3614646_15500,null,null,51,0,3,123.74,41.90,123.81,41.90,123.79,41.90,123.76,41.90,123.75,41.92,123.79,41.92,123.84,41.92,123.89,41.88,123.90,41.80,123.92,41.73,123.92,41.83,123.92,41.95,123.94,42.05,123.96,42.05,123.97,42.05,123.99,41.98,123.92,41.88,123.88,41.80,123.84,41.90,123.85,41.95,123.86,42.00,123.88,42.00,123.90,42.02,123.94,42.10,123.97,42.17,123.99,42.25,124.00,42.30,124.05,42.30,124.10,42.25,124.09,42.23,124.04,42.20,123.99,42.23,124.03,42.02,124.06,41.80,124.12,41.58,124.15,41.60,124.14,41.62,124.10,41.65,124.08,41.65,124.01,41.65,123.96,41.70,123.92,41.73,123.95,41.85,124.00,41.90,124.06,41.92,124.11,41.90,124.14,41.88,124.14,41.90,124.12,41.90,124.12,41.85,124.12,41.83
RZ_3614646_15501,null,null,50,0,3,124.15,41.77,124.20,41.77,124.24,41.77,124.26,41.75,124.26,41.75,124.29,41.75,124.30,41.80,124.30,41.85,124.25,41.90,124.20,41.88,124.17,41.85,124.20,42.00,124.21,42.15,124.17,42.10,124.10,41.90,124.04,41.70,124.05,41.70,124.05,41.70,124.04,41.67,124.01,41.65,124.05,41.62,124.11,41.67,124.17,41.80,124.19,41.92,124.21,41.98,124.22,41.92,124.25,41.88,124.26,41.85,124.28,41.85,124.28,41.92,124.28,42.05,124.28,42.17,124.28,42.08,124.34,41.90,124.40,41.75,124.45,41.88,124.34,42.02,124.24,42.17,124.14,42.20,124.15,42.25,124.17,42.27,124.19,42.30,124.24,42.27,124.28,42.23,124.33,42.20,124.33,42.10,124.28,42.00,124.20,41.88,124.10,41.88,124.06,41.90
RZ_3614646_15502,null,null,50,0,3,124.14,41.95,124.25,42.00,124.36,42.00,124.36,42.00,124.35,42.00,124.29,41.92,124.22,41.83,124.16,41.75,124.16,41.75,124.15,41.83,124.14,41.85,124.14,41.90,124.15,41.98,124.16,42.05,124.19,42.17,124.21,42.23,124.29,42.33,124.38,42.35,124.46,42.17,124.49,41.98,124.46,41.90,124.39,42.05,124.25,42.08,124.11,42.00,124.06,41.92,124.06,41.77,124.10,41.60,124.15,41.58,124.19,41.77,124.21,41.92,124.21,41.85,124.24,41.80,124.26,41.77,124.28,41.75,124.25,41.75,124.21,41.73,124.20,41.70,124.20,41.67,124.21,41.65,124.24,41.62,124.25,41.60,124.25,41.62,124.26,41.67,124.30,41.77,124.33,41.73,124.33,41.62,124.33,41.55,124.33,41.55,124.31,41.55,124.28,41.55
RZ_3614646_15503,null,null,50,0,3,124.26,41.50,124.25,41.35,124.26,41.17,124.28,41.17,124.22,41.27,124.14,41.38,124.09,41.38,124.17,41.35,124.28,41.30,124.33,41.25,124.33,41.25,124.31,41.20,124.29,41.12,124.28,41.08,124.26,41.05,124.26,41.23,124.22,41.38,124.19,41.48,124.14,41.45,124.14,41.42,124.16,41.30,124.16,41.15,124.15,41.08,124.14,41.15,124.11,41.20,124.10,41.17,124.05,41.10,124.01,41.05,123.99,41.05,124.04,41.10,124.11,41.12,124.20,41.10,124.26,41.17,124.29,41.27,124.29,41.42,124.29,41.48,124.28,41.35,124.25,41.20,124.25,41.17,124.24,41.33,124.21,41.20,124.26,40.90,124.33,40.90,124.34,41.15,124.29,41.23,124.22,41.02,124.25,40.88,124.30,40.92,124.38,40.95,124.42,41.15
RZ_3614646_15504,null,null,50,0,3,124.40,41.38,124.34,41.50,124.22,41.38,124.19,41.25,124.19,41.23,124.22,41.25,124.26,41.30,124.22,41.33,124.20,41.33,124.16,41.33,124.15,41.35,124.16,41.35,124.20,41.30,124.24,41.23,124.26,41.10,124.25,40.95,124.22,40.83,124.20,40.73,124.17,40.70,124.17,40.70,124.20,40.73,124.21,40.75,124.22,40.77,124.29,40.75,124.35,40.75,124.36,40.77,124.30,40.73,124.24,40.67,124.22,40.60,124.19,40.62,124.15,40.67,124.22,40.62,124.34,40.58,124.45,40.67,124.46,40.85,124.41,41.05,124.35,41.05,124.29,41.05,124.30,41.08,124.30,41.08,124.30,41.02,124.29,40.95,124.29,40.85,124.29,40.85,124.31,40.85,124.33,40.73,124.35,40.60,124.36,40.55,124.41,40.67,124.45,40.80
RZ_3614646_15505,null,null,50,0,3,124.34,40.95,124.19,41.05,124.11,41.15,124.26,41.12,124.40,41.08,124.45,41.02,124.42,40.98,124.41,40.92,124.42,40.90,124.42,40.88,124.44,40.90,124.34,40.88,124.22,40.90,124.20,40.92,124.28,40.80,124.35,40.70,124.35,40.70,124.36,40.75,124.33,40.83,124.26,40.80,124.20,40.75,124.25,40.67,124.33,40.62,124.44,40.62,124.45,40.62,124.35,40.67,124.24,40.77,124.14,40.83,124.16,40.83,124.14,40.73,124.12,40.67,124.11,40.60,124.16,40.60,124.19,40.58,124.20,40.55,124.22,40.55,124.25,40.60,124.35,40.62,124.40,40.58,124.41,40.52,124.36,40.48,124.35,40.48,124.35,40.52,124.35,40.55,124.34,40.58,124.33,40.60,124.31,40.73,124.30,40.88,124.29,40.95,124.25,40.95
RZ_3614646_15506,null,null,50,0,3,124.24,40.98,124.24,41.02,124.28,41.05,124.31,40.95,124.31,40.85,124.30,40.75,124.29,40.75,124.31,40.77,124.34,40.80,124.44,40.83,124.50,40.85,124.54,40.85,124.49,40.83,124.42,40.75,124.40,40.67,124.36,40.75,124.35,40.85,124.40,40.77,124.46,40.62,124.50,40.48,124.49,40.60,124.46,40.70,124.47,40.83,124.46,40.75,124.45,40.60,124.45,40.48,124.46,40.45,124.49,40.52,124.51,40.62,124.51,40.67,124.51,40.67,124.51,40.65,124.51,40.70,124.45,40.80,124.39,40.92,124.34,40.95,124.38,40.92,124.41,40.88,124.45,40.77,124.44,40.70,124.41,40.60,124.39,40.58,124.39,40.60,124.39,40.67,124.39,40.77,124.41,40.77,124.42,40.70,124.44,40.65,124.46,40.58,124.50,40.50
RZ_3614646_15507,null,null,50,0,3,124.46,40.48,124.40,40.52,124.34,40.60,124.33,40.65,124.30,40.70,124.29,40.73,124.30,40.73,124.29,40.73,124.28,40.73,124.29,40.73,124.33,40.75,124.38,40.75,124.40,40.75,124.44,40.73,124.46,40.73,124.50,40.92,124.53,41.12,124.51,41.10,124.46,40.85,124.41,40.62,124.40,40.65,124.40,40.67,124.40,40.67,124.38,40.67,124.34,40.70,124.30,40.75,124.25,40.83,124.21,40.85,124.28,40.85,124.38,40.83,124.50,40.73,124.54,40.65,124.58,40.55,124.59,40.55,124.51,40.67,124.44,40.77,124.38,40.90,124.40,40.92,124.42,40.92,124.42,40.95,124.45,40.98,124.49,41.00,124.45,40.95,124.40,40.83,124.34,40.70,124.34,40.67,124.34,40.67,124.31,40.70,124.30,40.65,124.30,40.60
RZ_3614646_15508,null,null,50,0,3,124.33,40.55,124.35,40.70,124.35,40.88,124.34,40.95,124.31,40.80,124.31,40.65,124.33,40.60,124.35,40.65,124.35,40.67,124.35,40.62,124.36,40.52,124.39,40.42,124.44,40.45,124.46,40.48,124.49,40.60,124.49,40.70,124.49,40.75,124.44,40.67,124.38,40.65,124.31,40.77,124.28,40.88,124.24,40.90,124.22,40.77,124.22,40.75,124.25,40.80,124.29,40.88,124.35,40.88,124.40,40.85,124.44,40.77,124.46,40.73,124.42,40.67,124.36,40.67,124.30,40.67,124.30,40.60,124.29,40.52,124.28,40.48,124.26,40.52,124.29,40.62,124.31,40.70,124.35,40.77,124.34,40.75,124.33,40.73,124.31,40.73,124.30,40.73,124.26,40.85,124.22,40.98,124.19,41.02,124.19,40.95,124.14,40.85,124.11,40.80
RZ_3614646_15509,null,null,51,0,3,124.19,40.75,124.30,40.58,124.35,40.42,124.29,40.30,124.22,40.30,124.24,40.40,124.25,40.50,124.28,40.58,124.28,40.50,124.26,40.42,124.25,40.40,124.25,40.40,124.24,40.48,124.22,40.55,124.21,40.50,124.21,40.38,124.25,40.30,124.30,40.38,124.31,40.48,124.29,40.42,124.28,40.33,124.33,40.23,124.39,40.25,124.44,40.25,124.44,40.25,124.45,40.25,124.45,40.30,124.31,40.33,124.17,40.38,124.15,40.38,124.26,40.40,124.28,40.40,124.16,40.38,124.08,40.35,124.11,40.33,124.14,40.33,124.17,40.33,124.20,40.38,124.20,40.42,124.19,40.42,124.19,40.40,124.19,40.40,124.17,40.45,124.12,40.30,124.10,40.15,124.10,40.08,124.16,40.12,124.20,40.15,124.20,40.12,124.19,40.10,124.19,40.10
RZ_3614646_15510,null,null,50,0,3,124.17,40.17,124.17,40.27,124.19,40.45,124.19,40.55,124.19,40.45,124.19,40.25,124.17,40.00,124.14,39.92,124.10,39.90,124.10,39.92,124.19,40.02,124.29,40.10,124.34,40.17,124.36,40.17,124.39,40.15,124.36,40.15,124.35,40.20,124.33,40.27,124.34,40.35,124.33,40.20,124.31,40.02,124.28,39.83,124.25,39.80,124.19,39.77,124.16,39.80,124.14,39.98,124.15,40.12,124.16,40.27,124.17,40.15,124.19,40.02,124.21,39.90,124.21,40.00,124.22,40.12,124.24,40.25,124.25,40.27,124.26,40.27,124.29,40.17,124.30,40.05,124.31,39.95,124.30,39.95,124.29,40.00,124.29,40.05,124.29,40.08,124.29,40.05,124.28,40.00,124.28,39.98,124.28,39.98,124.28,40.05,124.29,40.10,124.26,40.02
RZ_3614646_15511,null,null,50,0,3,124.24,39.95,124.21,39.85,124.24,39.85,124.28,39.83,124.31,39.83,124.33,39.83,124.33,39.80,124.34,39.77,124.35,39.90,124.35,40.02,124.34,40.12,124.35,40.00,124.36,39.88,124.41,39.85,124.45,39.92,124.47,39.95,124.47,39.92,124.45,39.85,124.41,39.85,124.38,39.90,124.35,39.92,124.35,39.90,124.35,39.85,124.36,40.02,124.36,40.23,124.36,40.40,124.31,40.38,124.29,40.38,124.26,40.12,124.28,39.88,124.26,39.70,124.26,39.77,124.25,39.85,124.26,39.85,124.30,39.88,124.33,39.90,124.34,39.92,124.35,40.00,124.36,40.08,124.31,40.15,124.25,40.10,124.19,40.17,124.19,40.20,124.17,40.27,124.16,40.23,124.16,40.15,124.21,39.98,124.26,39.83,124.33,39.73,124.31,39.67
RZ_3614646_15512,null,null,50,0,3,124.31,39.73,124.33,39.80,124.34,39.77,124.33,39.65,124.31,39.65,124.29,39.77,124.29,39.92,124.31,39.95,124.36,40.05,124.39,40.15,124.38,40.23,124.33,40.00,124.28,39.80,124.33,39.83,124.41,40.08,124.42,40.27,124.36,40.08,124.29,39.88,124.26,39.73,124.25,39.73,124.30,39.58,124.38,39.40,124.42,39.33,124.39,39.48,124.33,39.67,124.26,39.83,124.21,39.95,124.20,40.05,124.14,40.12,124.10,40.08,124.08,40.10,124.12,40.10,124.16,40.10,124.19,40.00,124.24,39.88,124.29,39.80,124.35,39.80,124.36,39.80,124.31,39.80,124.26,39.77,124.29,39.73,124.36,39.73,124.44,39.80,124.46,39.90,124.47,39.92,124.49,39.92,124.46,39.90,124.44,39.85,124.45,39.83,124.47,39.77
RZ_3614646_15513,null,null,50,10,3,124.50,39.70,124.49,39.58,124.47,39.48,124.47,39.42,124.47,39.48,124.50,39.55,124.51,39.60,124.58,39.48,124.67,39.38,124.85,39.25,125.11,39.30,125.39,39.40,125.64,39.50,126.05,39.40,126.60,39.23,127.39,39.05,128.03,38.85,128.69,38.65,129.32,38.48,130.07,38.08,130.64,37.67,131.39,37.27,132.16,37.00,132.97,36.73,133.56,36.10,133.94,35.73,134.61,35.33,135.07,35.20,135.60,34.92,135.91,34.60,136.54,34.30,137.01,34.17,137.76,34.02,138.26,33.83,138.95,33.65,139.41,33.42,139.95,33.17,140.45,32.88,141.04,32.70,141.60,32.55,142.01,32.40,142.49,32.35,142.81,32.48,143.25,32.25,143.44,31.93,143.72,31.62,144.01,31.65,144.21,31.68,144.28,31.60,144.25,31.45
RZ_3614646_15514,null,null,50,0,3,144.30,31.32,144.36,31.30,144.41,31.32,144.40,31.35,144.40,31.35,144.44,31.35,144.45,31.32,144.41,31.25,144.35,31.20,144.31,31.18,144.34,31.23,144.36,31.30,144.34,31.35,144.31,31.35,144.29,31.32,144.32,31.35,144.35,31.35,144.22,31.35,144.09,31.32,143.95,31.25,143.95,31.20,143.94,31.20,143.90,31.20,143.86,31.23,143.85,31.25,143.86,31.25,143.86,31.27,143.84,31.27,143.84,31.30,143.84,31.38,143.85,31.45,143.80,31.43,143.70,31.32,143.61,31.25,143.57,31.23,143.60,31.25,143.64,31.30,143.66,31.35,143.70,31.35,143.72,31.32,143.71,31.23,143.70,31.12,143.68,30.95,143.68,30.88,143.68,30.90,143.60,30.98,143.54,31.07,143.46,31.07,143.47,31.05,143.47,31.05
RZ_3614646_15515,null,null,50,0,3,143.45,31.02,143.44,31.10,143.41,31.18,143.39,31.23,143.38,31.25,143.36,31.20,143.32,31.02,143.30,30.82,143.29,30.70,143.30,30.77,143.26,30.90,143.22,30.95,143.26,31.00,143.35,31.02,143.32,31.05,143.22,31.05,143.19,31.05,143.26,31.15,143.30,31.23,143.28,31.20,143.22,31.10,143.20,31.02,143.29,31.05,143.40,31.12,143.47,31.18,143.39,31.20,143.32,31.20,143.29,31.10,143.26,30.98,143.21,30.98,143.19,31.10,143.22,31.25,143.28,31.27,143.31,31.27,143.36,31.23,143.36,31.20,143.36,31.18,143.36,31.20,143.28,31.25,143.20,31.27,143.12,31.27,143.14,31.25,143.15,31.27,143.15,31.32,143.14,31.27,143.11,31.18,143.14,31.10,143.16,31.10,143.20,31.20,143.19,31.32
RZ_3614646_15516,null,null,50,0,3,143.16,31.45,143.15,31.45,143.18,31.43,143.20,31.40,143.22,31.38,143.24,31.35,143.26,31.40,143.24,31.43,143.20,31.45,143.12,31.43,143.10,31.40,143.09,31.38,143.10,31.35,143.12,31.32,143.12,31.25,143.11,31.18,143.10,31.10,143.12,31.10,143.15,31.12,143.18,31.12,143.16,31.07,143.18,31.00,143.18,30.88,143.22,30.85,143.25,30.82,143.29,30.85,143.30,30.85,143.34,31.02,143.38,31.23,143.40,31.35,143.38,31.30,143.35,31.23,143.31,31.18,143.25,31.10,143.19,31.10,143.18,31.18,143.18,31.23,143.18,31.23,143.18,31.20,143.16,31.15,143.15,31.10,143.20,31.05,143.28,31.07,143.29,31.07,143.24,31.12,143.19,31.20,143.18,31.20,143.16,31.07,143.16,30.95,143.19,31.02
RZ_3614646_15517,null,null,50,0,3,143.24,31.18,143.28,31.30,143.29,31.27,143.25,31.15,143.22,31.07,143.22,31.07,143.25,31.18,143.29,31.23,143.30,31.25,143.31,31.23,143.31,31.18,143.28,31.15,143.25,31.15,143.31,31.15,143.39,31.15,143.49,31.12,143.51,31.10,143.43,31.10,143.32,31.15,143.22,31.12,143.24,31.10,143.24,31.07,143.25,31.10,143.25,31.10,143.25,31.10,143.24,31.02,143.30,30.93,143.38,30.95,143.40,31.10,143.35,31.20,143.29,31.18,143.29,31.07,143.30,31.00,143.29,30.93,143.29,30.93,143.29,30.90,143.30,30.88,143.31,30.95,143.31,31.02,143.28,31.07,143.25,31.05,143.24,31.02,143.25,31.00,143.25,31.00,143.26,31.00,143.30,31.05,143.35,31.10,143.35,31.15,143.36,31.15,143.39,31.25
RZ_3614646_15518,null,null,49,0,3,143.38,31.38,143.34,31.38,143.29,31.25,143.26,31.10,143.32,31.10,143.40,31.12,143.44,31.12,143.39,31.05,143.34,30.98,143.32,30.90,143.30,30.88,143.29,30.88,143.29,30.90,143.30,31.00,143.31,31.07,143.35,31.12,143.39,31.12,143.51,31.10,143.62,31.10,143.72,31.05,143.70,31.02,143.56,30.98,143.44,30.98,143.31,30.98,143.30,31.00,143.36,30.93,143.46,30.88,143.55,30.88,143.59,30.95,143.61,31.05,143.59,31.10,143.55,31.12,143.51,31.12,143.53,31.12,143.55,31.25,143.56,31.38,143.55,31.30,143.51,31.10,143.47,30.88,143.50,30.88,143.53,30.88,143.57,30.88,143.61,30.88,143.53,30.88,143.43,30.98,143.34,31.10,143.45,31.32,143.55,31.43,143.61,31.52
RZ_3614646_15519,null,null,50,0,3,143.61,31.50,143.59,31.48,143.56,31.45,143.56,31.45,143.56,31.45,143.56,31.48,143.53,31.45,143.47,31.40,143.45,31.38,143.44,31.40,143.44,31.45,143.45,31.52,143.45,31.55,143.44,31.52,143.43,31.45,143.39,31.30,143.35,31.23,143.36,31.12,143.41,31.10,143.46,31.12,143.46,31.20,143.46,31.27,143.46,31.38,143.45,31.43,143.45,31.48,143.44,31.45,143.44,31.48,143.43,31.52,143.41,31.57,143.39,31.52,143.35,31.45,143.32,31.35,143.34,31.35,143.40,31.35,143.41,31.30,143.41,31.25,143.41,31.25,143.44,31.32,143.47,31.48,143.47,31.57,143.49,31.65,143.46,31.68,143.44,31.73,143.41,31.75,143.40,31.75,143.36,31.73,143.34,31.70,143.31,31.57,143.32,31.50,143.35,31.40
RZ_3614646_15520,null,null,50,0,3,143.34,31.48,143.31,31.50,143.40,31.50,143.50,31.50,143.62,31.50,143.65,31.50,143.59,31.50,143.53,31.48,143.45,31.45,143.46,31.38,143.56,31.32,143.66,31.27,143.76,30.95,143.78,30.65,143.91,30.32,144.11,30.25,144.38,30.20,144.71,30.23,144.97,30.23,145.35,30.07,145.51,29.85,145.85,29.65,145.96,29.38,146.29,29.12,146.50,28.85,146.80,28.73,146.88,28.55,146.90,28.30,146.85,27.90,146.89,27.60,147.12,27.45,147.36,27.32,147.54,27.18,147.56,27.05,147.60,27.05,147.60,27.07,147.56,27.05,147.62,26.82,147.71,26.62,147.80,26.40,147.80,26.40,147.86,26.52,147.94,26.65,147.97,26.80,147.94,26.85,147.81,26.77,147.72,26.65,147.62,26.52,147.60,26.48,147.59,26.40
RZ_3614646_15521,null,null,50,0,3,147.56,26.32,147.55,26.25,147.55,26.20,147.57,26.20,147.60,26.18,147.59,26.15,147.59,26.10,147.54,26.07,147.47,26.05,147.44,26.07,147.46,26.20,147.47,26.32,147.49,26.38,147.50,26.32,147.54,26.27,147.61,26.25,147.65,26.25,147.62,26.20,147.60,26.18,147.56,26.15,147.54,26.12,147.49,26.10,147.44,26.07,147.43,26.15,147.40,26.25,147.38,26.35,147.35,26.35,147.32,26.35,147.30,26.38,147.28,26.32,147.24,26.27,147.21,26.23,147.24,26.20,147.29,26.20,147.35,26.25,147.39,26.32,147.40,26.32,147.43,26.25,147.43,26.18,147.38,26.15,147.34,26.18,147.30,26.23,147.30,26.27,147.29,26.30,147.28,26.27,147.26,26.30,147.29,26.32,147.30,26.35,147.32,26.38,147.32,26.40
RZ_3614646_15522,null,null,50,0,3,147.34,26.43,147.38,26.45,147.40,26.45,147.39,26.40,147.36,26.43,147.36,26.60,147.38,26.75,147.40,26.80,147.39,26.68,147.36,26.57,147.34,26.52,147.35,26.55,147.39,26.57,147.38,26.57,147.36,26.60,147.35,26.70,147.36,26.77,147.35,26.77,147.35,26.73,147.32,26.62,147.30,26.62,147.26,26.60,147.25,26.62,147.29,26.68,147.30,26.73,147.28,26.77,147.24,26.77,147.24,26.75,147.22,26.73,147.19,26.70,147.15,26.65,147.14,26.73,147.15,26.82,147.21,26.93,147.32,26.93,147.44,26.93,147.46,26.82,147.43,26.75,147.36,26.70,147.32,26.68,147.35,26.75,147.47,26.82,147.60,26.93,147.69,26.98,147.72,26.98,147.64,26.98,147.53,26.95,147.41,26.93,147.41,26.93,147.45,26.90
RZ_3614646_15523,null,null,50,0,3,147.47,26.88,147.53,26.93,147.56,27.00,147.57,27.00,147.56,26.98,147.55,26.90,147.53,26.90,147.51,26.82,147.49,26.77,147.44,26.73,147.41,26.73,147.40,26.70,147.40,26.68,147.41,26.65,147.41,26.65,147.47,26.77,147.54,26.88,147.59,26.98,147.56,26.82,147.54,26.65,147.51,26.50,147.54,26.60,147.55,26.73,147.59,26.85,147.60,26.90,147.61,26.93,147.61,26.98,147.65,26.98,147.68,26.88,147.66,26.77,147.59,26.65,147.53,26.62,147.50,26.60,147.50,26.62,147.54,26.65,147.56,26.65,147.57,26.62,147.55,26.60,147.50,26.60,147.45,26.57,147.39,26.57,147.39,26.62,147.40,26.68,147.38,26.75,147.34,26.73,147.30,26.70,147.31,26.77,147.34,26.88,147.38,26.98,147.43,26.98
RZ_3614646_15524,null,null,50,0,3,147.47,27.02,147.50,27.07,147.49,27.07,147.46,27.02,147.51,26.95,147.60,26.95,147.68,26.93,147.65,26.93,147.61,26.95,147.59,26.95,147.57,26.95,147.59,26.95,147.61,26.98,147.65,27.00,147.71,27.02,147.78,27.15,147.78,27.25,147.72,27.30,147.59,27.20,147.49,27.12,147.53,27.07,147.62,27.00,147.70,26.93,147.66,26.93,147.64,27.00,147.65,27.07,147.66,27.12,147.70,27.12,147.72,27.07,147.74,27.02,147.70,26.90,147.68,26.82,147.66,26.77,147.70,26.82,147.76,26.88,147.84,26.90,147.85,26.98,147.84,27.02,147.72,27.07,147.64,27.05,147.56,27.02,147.56,27.02,147.56,27.00,147.57,27.00,147.57,27.02,147.57,27.02,147.64,27.02,147.70,27.00,147.75,27.00,147.71,26.98
RZ_3614646_15525,null,null,51,10,3,147.69,26.95,147.68,26.90,147.69,26.88,147.66,26.88,147.62,26.85,147.61,26.85,147.64,26.82,147.62,26.80,147.55,26.77,147.47,26.75,147.59,26.80,147.75,26.88,147.84,26.98,147.79,27.07,147.74,27.10,147.75,27.05,147.74,26.98,147.66,26.88,147.60,26.85,147.51,26.82,147.50,26.80,147.51,26.90,147.49,27.00,147.46,27.12,147.43,27.15,147.41,27.10,147.39,27.02,147.39,26.95,147.44,26.90,147.47,26.82,147.47,26.77,147.47,26.77,147.50,26.80,147.53,26.80,147.51,26.82,147.45,26.85,147.39,26.85,147.39,26.85,147.40,26.82,147.43,26.80,147.43,26.77,147.43,26.80,147.44,26.82,147.38,26.90,147.31,26.98,147.29,27.12,147.40,27.23,147.51,27.27,147.51,27.23,147.43,27.18,147.34,27.18
RZ_3614646_15526,null,null,50,0,3,147.34,27.15,147.32,27.18,147.32,27.18,147.29,27.20,147.28,27.20,147.26,27.23,147.26,27.12,147.31,27.05,147.39,27.00,147.46,27.02,147.45,27.02,147.44,27.10,147.41,27.18,147.44,27.25,147.44,27.23,147.44,27.20,147.45,27.27,147.47,27.32,147.55,27.32,147.59,27.23,147.55,27.18,147.49,27.15,147.45,27.15,147.46,27.10,147.41,27.02,147.36,26.98,147.34,26.95,147.39,27.02,147.43,27.15,147.44,27.32,147.39,27.38,147.31,27.25,147.30,27.07,147.35,26.90,147.45,27.02,147.47,27.12,147.51,27.23,147.51,27.23,147.51,27.23,147.50,27.20,147.46,27.18,147.44,27.18,147.41,27.18,147.44,27.23,147.45,27.23,147.46,27.25,147.46,27.25,147.49,27.27,147.46,27.27,147.43,27.27
RZ_3614646_15527,null,null,50,0,3,147.36,27.27,147.35,27.27,147.40,27.27,147.46,27.27,147.53,27.25,147.49,27.23,147.45,27.18,147.44,27.18,147.47,27.18,147.51,27.20,147.53,27.25,147.50,27.30,147.40,27.40,147.10,27.48,146.82,27.52,146.35,27.52,145.95,27.55,145.46,27.77,145.10,28.02,144.51,28.38,143.81,28.48,142.85,28.73,141.81,29.00,140.53,29.30,139.25,29.45,138.14,29.52,137.11,29.68,136.14,29.88,135.10,30.43,134.10,31.18,133.05,32.02,132.05,32.48,130.79,32.65,129.36,33.02,127.65,33.70,126.24,34.50,124.91,35.00,123.81,35.23,122.64,35.45,121.61,36.00,120.54,36.52,119.46,36.98,118.39,36.98,117.42,36.92,116.42,37.05,115.58,37.20,114.71,37.35,113.92,37.42,113.11,37.52,112.30,37.60
RZ_3614646_15528,null,null,50,0,3,111.54,37.70,110.69,37.80,109.94,37.88,109.11,37.73,108.33,37.52,107.47,37.33,106.86,37.25,106.03,37.23,105.39,37.33,104.74,37.48,104.41,37.65,104.10,37.67,103.81,37.70,103.64,37.70,103.45,37.65,103.38,37.60,103.31,37.58,103.28,37.70,103.26,37.80,103.25,37.92,103.25,37.95,103.25,37.98,103.25,38.00,103.26,38.05,103.26,37.98,103.26,37.75,103.25,37.60,103.26,37.55,103.25,37.45,103.22,37.27,103.19,37.12,103.17,37.20,103.15,37.27,103.12,37.35,103.14,37.35,103.21,37.33,103.30,37.33,103.35,37.05,103.38,36.80,103.40,36.73,103.47,36.92,103.54,37.17,103.64,37.25,103.67,37.12,103.71,36.95,103.67,36.73,103.66,36.67,103.64,36.67,103.62,36.73,103.74,36.80
RZ_3614646_15529,null,null,50,0,3,103.85,36.88,103.91,37.00,103.86,37.15,103.84,37.27,103.86,37.33,103.85,37.33,103.80,37.08,103.79,36.83,103.92,36.58,104.06,36.65,104.12,36.80,104.10,36.95,104.05,36.83,104.03,36.65,104.00,36.62,103.99,36.85,104.03,37.05,104.06,37.08,104.14,37.05,104.16,37.00,104.19,36.95,104.20,36.92,104.25,36.88,104.33,36.85,104.40,36.90,104.38,37.00,104.30,37.02,104.24,36.98,104.22,37.02,104.22,37.08,104.22,37.15,104.22,37.20,104.24,37.23,104.26,37.23,104.31,37.20,104.34,37.23,104.36,37.23,104.34,37.23,104.30,37.05,104.38,36.88,104.47,36.75,104.56,36.75,104.55,36.73,104.55,36.73,104.53,36.73,104.51,36.75,104.56,36.77,104.61,36.83,104.67,36.90,104.67,36.92
RZ_3614646_15530,null,null,50,0,3,104.67,36.92,104.67,36.88,104.72,36.83,104.76,36.80,104.81,36.77,104.83,36.80,104.79,36.83,104.75,36.80,104.72,36.77,104.74,36.75,104.75,36.67,104.81,36.58,104.86,36.48,104.90,36.50,104.88,36.50,104.84,36.50,104.81,36.52,104.81,36.58,104.84,36.60,104.85,36.60,104.86,36.58,104.88,36.45,104.88,36.33,104.86,36.42,104.85,36.65,104.84,36.88,104.83,36.90,104.83,36.92,104.83,36.92,104.83,36.92,104.79,36.95,104.76,36.83,104.69,36.75,104.65,36.65,104.66,36.67,104.75,36.65,104.85,36.60,104.90,36.58,104.91,36.60,104.90,36.62,104.90,36.67,104.91,36.70,104.90,36.73,104.89,36.75,104.86,36.75,104.88,36.75,104.89,36.67,104.96,36.60,105.01,36.48,105.08,36.45
RZ_3614646_15531,null,null,50,0,3,105.09,36.40,105.05,36.38,104.99,36.35,104.92,36.33,104.97,36.33,105.05,36.38,105.12,36.45,105.14,36.52,105.06,36.55,104.99,36.52,104.90,36.50,104.90,36.48,104.89,36.50,104.89,36.52,104.88,36.42,104.86,36.30,104.91,36.38,104.96,36.55,105.01,36.70,105.05,36.62,105.09,36.55,105.12,36.42,105.14,36.27,105.15,36.15,105.15,36.10,105.15,36.08,105.06,36.08,104.97,36.05,104.95,36.08,105.00,36.02,105.04,36.00,105.04,35.95,105.05,35.95,105.01,35.95,104.95,36.12,104.96,36.30,105.04,36.45,105.08,36.40,105.00,36.35,104.94,36.30,104.94,36.27,104.99,36.25,105.04,36.27,105.01,36.33,104.99,36.35,104.97,36.38,104.96,36.38,104.96,36.33,104.95,36.25,104.95,36.17
RZ_3614646_15532,null,null,50,0,3,104.95,36.17,104.95,36.27,104.95,36.42,104.96,36.55,104.95,36.50,104.94,36.45,104.94,36.42,104.90,36.40,104.88,36.40,104.89,36.42,104.92,36.42,104.96,36.42,104.97,36.45,104.99,36.48,104.99,36.48,105.00,36.38,105.01,36.27,105.05,36.20,105.08,36.20,105.01,36.23,104.92,36.23,104.84,36.27,104.85,36.30,104.86,36.35,104.88,36.35,104.88,36.38,104.88,36.38,104.91,36.30,104.96,36.25,105.01,36.20,105.03,36.17,105.01,36.08,104.99,35.98,104.95,35.90,104.91,35.92,104.88,35.95,104.85,35.95,104.86,35.95,104.89,36.02,104.92,36.00,104.95,35.95,104.99,35.92,105.00,35.98,105.04,36.05,105.06,36.05,105.08,36.05,104.97,36.05,104.89,36.05,104.83,36.08,104.85,36.08
RZ_3614646_15533,null,null,50,0,3,104.89,36.05,104.89,36.00,104.86,36.02,104.84,36.08,104.80,36.25,104.79,36.33,104.80,36.42,104.84,36.38,104.91,36.12,104.97,35.90,105.00,35.65,105.00,35.62,105.00,35.55,104.99,35.48,104.99,35.50,104.99,35.60,105.00,35.83,104.97,35.92,104.95,36.00,104.91,36.00,104.91,36.00,104.91,35.98,104.92,35.92,104.92,35.85,104.92,35.85,104.92,35.88,104.92,35.88,104.92,35.77,104.95,35.70,104.96,35.77,104.96,35.88,104.96,35.98,104.97,35.85,104.99,35.75,105.00,35.62,104.97,35.58,104.90,35.58,104.85,35.80,104.83,36.02,104.83,36.25,104.81,36.27,104.79,36.20,104.86,36.12,104.94,36.05,105.01,36.02,104.99,36.00,104.97,35.98,104.97,35.92,105.03,35.95,105.05,35.98
RZ_3614646_15534,null,null,50,0,3,105.06,36.00,105.01,36.05,104.99,36.08,104.99,36.05,104.99,35.95,105.00,35.88,105.03,35.90,105.04,36.00,105.04,35.90,105.04,35.83,104.95,35.75,104.88,35.85,104.84,35.90,104.88,35.95,104.92,35.95,104.94,35.83,104.95,35.70,104.95,35.67,104.94,35.85,104.94,36.02,104.94,36.08,104.94,36.08,104.97,36.08,105.00,36.05,105.01,36.02,104.99,35.85,104.90,35.70,104.83,35.70,104.78,35.85,104.81,35.95,104.81,35.90,104.80,35.83,104.81,35.80,104.88,35.77,104.94,35.80,104.95,35.75,104.91,35.67,104.88,35.60,104.91,35.60,104.99,35.62,105.06,35.67,105.08,35.73,105.06,35.77,105.05,35.80,105.04,35.73,105.04,35.65,105.06,35.55,105.06,35.50,105.06,35.50,105.06,35.55
RZ_3614646_15535,null,null,50,0,3,104.99,35.60,104.92,35.60,104.92,35.58,105.01,35.73,105.10,35.88,105.12,35.90,105.09,35.77,105.06,35.70,105.03,35.80,105.03,35.88,105.04,35.85,105.04,35.83,105.03,35.83,105.03,35.88,105.03,35.88,105.04,35.85,104.99,35.85,104.94,35.83,104.89,35.77,104.90,35.75,104.89,35.73,104.86,35.73,104.85,35.73,104.84,35.73,104.88,35.75,104.90,35.85,104.95,35.92,104.96,36.00,104.99,36.02,105.00,36.00,105.01,35.95,105.05,35.90,105.08,35.92,105.09,35.95,105.08,36.02,105.04,36.05,105.01,36.00,104.97,35.95,104.94,35.85,104.92,35.83,104.90,35.88,104.86,35.98,104.83,36.08,104.78,36.10,104.75,36.12,104.86,36.12,105.00,36.05,105.09,36.05,105.04,36.05,104.99,36.05
RZ_3614646_15536,null,null,50,0,3,104.99,35.98,104.97,35.92,104.96,35.90,105.01,35.90,105.08,35.88,105.10,35.90,105.06,35.90,105.04,35.90,105.04,35.88,105.06,35.80,105.08,35.75,105.08,35.67,105.05,35.67,105.05,35.65,105.06,35.65,105.03,35.65,104.99,35.75,104.94,35.80,104.94,35.88,104.95,35.83,104.95,35.75,104.94,35.70,104.91,35.60,104.90,35.52,104.91,35.48,105.00,35.55,105.08,35.60,105.16,35.65,105.16,35.67,105.09,35.65,105.00,35.62,104.92,35.60,105.00,35.48,105.06,35.35,105.11,35.23,105.12,35.23,105.15,35.20,105.16,35.20,105.16,35.30,105.15,35.42,105.11,35.42,105.06,35.27,105.04,35.12,105.03,35.10,105.01,35.20,105.01,35.33,105.00,35.45,105.01,35.33,105.04,35.17,105.05,35.12
RZ_3614646_15537,null,null,50,0,3,105.09,35.20,105.10,35.25,105.09,35.30,105.08,35.35,105.05,35.42,105.04,35.45,105.04,35.45,105.04,35.50,105.09,35.52,105.12,35.55,105.09,35.58,105.01,35.60,105.04,35.55,105.21,35.50,105.40,35.50,105.79,35.50,106.12,35.50,106.70,35.45,107.29,35.40,108.16,35.50,109.08,35.73,110.09,35.98,111.19,36.12,112.26,36.17,113.44,36.23,114.40,36.10,115.69,35.90,116.84,35.52,118.04,34.90,119.22,34.35,120.53,33.92,122.04,33.83,123.46,33.40,124.67,32.90,125.84,32.38,126.88,31.90,127.96,31.43,129.09,31.00,130.25,30.75,131.34,30.62,132.39,30.55,133.22,30.32,134.20,30.15,134.95,29.90,135.88,29.90,136.49,29.88,137.26,29.85,137.79,29.77,138.55,29.73,139.20,29.62
RZ_3614646_15538,null,null,49,0,3,139.79,29.48,140.28,29.15,140.65,28.85,140.94,28.68,141.24,28.62,141.53,28.62,141.99,28.60,142.19,28.45,142.43,28.27,142.47,28.10,142.59,28.12,142.64,28.20,142.69,28.23,142.70,28.32,142.70,28.40,142.59,28.23,142.46,27.98,142.26,27.70,142.20,27.68,142.15,27.68,142.01,27.68,141.82,27.70,141.62,27.70,141.55,27.70,141.45,27.68,141.38,27.73,141.30,27.80,141.24,27.77,141.18,27.62,141.06,27.48,140.96,27.52,140.78,27.62,140.68,27.77,140.56,27.80,140.54,27.80,140.50,27.70,140.36,27.45,140.25,27.25,140.10,27.27,140.04,27.45,139.94,27.50,139.89,27.35,139.85,27.23,139.85,27.23,139.81,27.20,139.78,27.15,139.72,27.10,139.72,27.10,139.72,27.12
RZ_3614646_15539,null,null,50,10,3,139.79,27.15,139.84,27.15,139.90,27.25,139.89,27.35,139.85,27.40,139.81,27.35,139.75,27.30,139.69,27.30,139.55,27.27,139.44,27.23,139.36,27.20,139.38,27.18,139.40,27.18,139.41,27.20,139.43,27.20,139.43,27.20,139.41,27.23,139.43,27.30,139.41,27.38,139.39,27.40,139.38,27.38,139.40,27.35,139.43,27.32,139.43,27.32,139.43,27.32,139.43,27.27,139.38,27.20,139.34,27.20,139.26,27.20,139.18,27.25,139.07,27.30,139.04,27.25,139.06,27.15,139.14,27.02,139.22,27.02,139.29,27.02,139.29,27.02,139.19,27.00,139.09,27.00,138.97,27.00,138.96,27.00,138.95,27.00,138.96,27.05,139.06,27.10,139.15,27.02,139.18,26.90,139.10,26.75,139.05,26.73,139.04,26.77,139.07,26.80
RZ_3614646_15540,null,null,51,0,3,139.10,26.82,139.12,26.82,139.11,26.80,139.10,26.77,139.09,26.73,139.07,26.70,139.03,26.65,138.97,26.62,139.04,26.68,139.15,26.73,139.22,26.77,139.19,26.80,139.14,26.82,139.12,26.80,139.11,26.80,139.12,26.65,139.15,26.50,139.20,26.35,139.21,26.27,139.25,26.25,139.26,26.25,139.29,26.32,139.29,26.35,139.20,26.50,139.11,26.68,139.01,26.85,139.00,26.88,139.00,26.90,139.03,26.95,139.07,26.98,139.14,26.88,139.16,26.75,139.19,26.77,139.26,26.90,139.31,26.85,139.29,26.62,139.19,26.43,139.12,26.45,139.11,26.48,139.12,26.52,139.14,26.55,139.12,26.57,139.10,26.57,139.10,26.55,139.09,26.52,139.07,26.45,139.07,26.38,139.07,26.27,139.09,26.25,139.10,26.25,139.10,26.27
RZ_3614646_15541,null,null,50,0,3,139.10,26.30,139.09,26.35,139.09,26.40,139.09,26.52,139.10,26.60,139.09,26.57,139.11,26.35,139.12,26.15,139.15,26.00,139.15,25.98,139.14,25.93,139.14,25.90,139.14,25.88,139.16,25.88,139.19,25.85,139.22,25.90,139.25,26.00,139.24,26.02,139.18,26.02,139.10,26.00,139.14,26.00,139.24,26.02,139.34,26.12,139.34,26.20,139.32,26.27,139.29,26.27,139.26,26.25,139.25,26.25,139.22,26.25,139.19,26.27,139.16,26.35,139.15,26.43,139.18,26.32,139.19,26.18,139.21,26.10,139.18,26.20,139.14,26.23,139.10,26.18,139.12,26.15,139.15,26.15,139.22,26.15,139.31,26.15,139.40,26.15,139.40,26.18,139.36,26.10,139.31,26.00,139.31,25.90,139.32,25.93,139.26,25.93,139.20,25.95
RZ_3614646_15542,null,null,49,0,3,139.15,25.93,139.24,25.90,139.31,25.88,139.39,25.88,139.38,25.80,139.36,25.73,139.38,25.80,139.39,25.93,139.40,26.05,139.36,26.00,139.32,25.88,139.28,25.75,139.24,25.73,139.24,25.82,139.26,25.90,139.26,25.90,139.25,25.85,139.25,25.77,139.19,25.73,139.12,25.73,139.10,25.73,139.16,25.75,139.24,25.85,139.31,25.95,139.35,26.05,139.35,26.07,139.32,25.98,139.35,25.88,139.39,25.70,139.43,25.68,139.43,25.65,139.44,25.73,139.43,25.77,139.38,25.80,139.32,25.80,139.32,25.80,139.35,25.80,139.39,25.77,139.40,25.80,139.44,25.82,139.47,25.80,139.51,25.80,139.49,25.77,139.47,25.82,139.46,25.82,139.47,25.80,139.46,25.80,139.50,25.82,139.56,25.82
RZ_3614646_15543,null,null,50,0,3,139.60,25.68,139.60,25.48,139.55,25.27,139.55,25.27,139.50,25.30,139.45,25.32,139.39,25.35,139.38,25.40,139.38,25.48,139.38,25.57,139.36,25.60,139.34,25.57,139.34,25.50,139.38,25.50,139.43,25.55,139.46,25.68,139.50,25.77,139.53,25.82,139.54,25.82,139.54,25.88,139.56,25.95,139.59,25.95,139.55,25.85,139.50,25.75,139.49,25.75,139.50,25.80,139.51,25.80,139.47,25.65,139.43,25.52,139.45,25.50,139.50,25.52,139.54,25.50,139.51,25.45,139.47,25.38,139.45,25.35,139.46,25.23,139.47,25.15,139.54,25.25,139.56,25.40,139.55,25.55,139.49,25.52,139.41,25.50,139.41,25.48,139.49,25.50,139.56,25.52,139.65,25.55,139.70,25.57,139.79,25.57,139.81,25.55,139.86,25.52
RZ_3614646_15544,null,null,50,0,3,139.86,25.50,139.86,25.50,139.81,25.45,139.76,25.43,139.70,25.40,139.66,25.35,139.64,25.35,139.64,25.38,139.69,25.38,139.70,25.35,139.71,25.40,139.71,25.45,139.72,25.48,139.65,25.48,139.56,25.48,139.49,25.52,139.50,25.52,139.51,25.40,139.53,25.30,139.56,25.23,139.60,25.23,139.66,25.43,139.66,25.62,139.64,25.68,139.64,25.55,139.71,25.55,139.78,25.68,139.70,25.65,139.60,25.50,139.57,25.38,139.61,25.40,139.66,25.52,139.72,25.60,139.74,25.60,139.72,25.52,139.65,25.43,139.61,25.38,139.57,25.35,139.56,25.30,139.56,25.40,139.59,25.50,139.60,25.60,139.59,25.62,139.64,25.62,139.70,25.62,139.66,25.62,139.57,25.62,139.51,25.62,139.55,25.65,139.59,25.65
RZ_3614646_15545,null,null,50,0,0,139.57,25.55,139.55,25.35,139.54,25.18,139.59,25.25,139.68,25.43,139.75,25.60,139.78,25.55,139.75,25.48,139.74,25.38,139.75,25.32,139.75,25.43,139.75,25.55,139.68,25.73,139.60,25.77,139.59,26.02,139.36,26.35,139.14,26.65,138.61,26.77,138.12,26.75,137.43,26.90,136.88,27.07,136.15,27.23,135.56,27.35,134.85,27.50,134.28,27.93,133.57,28.15,132.74,28.48,131.93,28.73,130.85,28.95,129.54,29.15,128.14,29.48,126.67,29.88,125.53,30.57,124.25,31.27,123.24,31.95,121.99,32.25,120.88,32.27,119.59,32.23,118.64,32.23,117.64,32.38,116.72,32.58,115.76,32.80,114.89,32.77,114.19,32.77,113.41,32.67,112.80,32.58,112.12,32.67,111.62,32.85,111.00,33.02,110.35,33.05
RZ_3614646_15546,null,null,51,0,0,109.78,32.95,109.26,32.85,108.91,32.92,108.60,33.25,108.45,33.62,108.29,33.83,108.15,33.88,108.15,33.88,108.29,33.90,108.38,33.92,108.31,33.90,108.33,33.90,108.39,33.88,108.44,33.90,108.40,33.75,108.36,33.58,108.34,33.38,108.33,33.25,108.26,33.08,108.19,32.95,108.16,32.85,108.24,32.77,108.30,32.95,108.29,33.15,108.22,33.27,108.16,33.08,108.17,32.80,108.25,32.62,108.31,32.58,108.38,32.60,108.40,32.62,108.42,32.75,108.54,32.88,108.62,32.98,108.71,32.85,108.74,32.75,108.78,32.67,108.79,32.73,108.76,32.70,108.70,32.62,108.67,32.58,108.65,32.67,108.65,32.77,108.65,32.85,108.65,32.85,108.70,32.85,108.74,32.85,108.79,32.80,108.79,32.80,108.78,32.88,108.76,33.02
RZ_3614646_15547,null,null,50,0,0,108.74,32.98,108.74,32.85,108.79,32.70,108.89,32.70,108.99,32.70,109.05,32.75,109.06,32.80,109.04,32.88,109.00,32.88,108.96,32.85,108.95,32.88,109.03,32.92,109.11,32.90,109.11,32.80,109.05,32.65,109.03,32.60,109.09,32.60,109.09,32.58,109.06,32.52,109.06,32.45,109.09,32.48,109.01,32.55,108.90,32.62,108.81,32.70,108.94,32.70,109.06,32.73,109.15,32.77,109.15,32.75,109.15,32.70,109.11,32.62,109.08,32.60,109.05,32.50,109.08,32.40,109.09,32.35,109.11,32.40,109.14,32.48,109.20,32.55,109.25,32.65,109.29,32.77,109.28,32.88,109.25,32.90,109.21,32.88,109.20,32.85,109.17,32.83,109.16,32.80,109.20,32.83,109.26,32.83,109.34,32.85,109.36,32.95,109.34,33.02
RZ_3614646_15548,null,null,51,0,0,109.29,33.08,109.24,33.05,109.24,33.02,109.22,33.05,109.22,33.10,109.24,33.12,109.26,33.12,109.29,33.12,109.31,33.10,109.33,33.10,109.33,33.08,109.31,32.98,109.33,32.88,109.34,32.75,109.36,32.85,109.38,32.92,109.38,32.98,109.35,32.92,109.34,32.85,109.31,32.80,109.34,32.75,109.39,32.73,109.44,32.83,109.41,32.95,109.35,33.05,109.36,33.02,109.45,32.88,109.54,32.77,109.54,32.70,109.55,32.67,109.55,32.67,109.55,32.67,109.49,32.73,109.41,32.75,109.41,32.77,109.47,32.77,109.53,32.75,109.49,32.73,109.44,32.73,109.39,32.75,109.35,32.77,109.31,32.77,109.30,32.75,109.33,32.75,109.41,32.77,109.50,32.83,109.53,32.80,109.51,32.75,109.49,32.73,109.45,32.77,109.44,32.77
RZ_3614646_15549,null,null,50,0,0,109.44,32.75,109.47,32.73,109.47,32.65,109.47,32.58,109.46,32.50,109.40,32.45,109.34,32.42,109.29,32.40,109.30,32.40,109.34,32.40,109.39,32.40,109.41,32.40,109.42,32.40,109.44,32.30,109.44,32.17,109.40,32.15,109.38,32.25,109.36,32.33,109.44,32.20,109.51,32.05,109.51,31.95,109.47,31.95,109.42,31.95,109.42,31.98,109.41,31.95,109.40,31.93,109.41,32.02,109.44,32.20,109.44,32.33,109.45,32.27,109.46,32.23,109.49,32.12,109.49,32.02,109.45,31.95,109.40,31.93,109.36,32.05,109.39,32.15,109.41,32.08,109.42,31.90,109.42,31.82,109.42,31.93,109.42,32.02,109.41,32.02,109.42,32.02,109.42,32.02,109.42,32.02,109.41,32.00,109.40,31.98,109.38,31.90,109.35,31.82
RZ_3614646_15550,null,null,50,0,0,109.33,31.75,109.29,31.70,109.26,31.68,109.25,31.77,109.28,31.93,109.28,32.10,109.28,32.12,109.30,32.12,109.34,32.20,109.42,32.30,109.46,32.38,109.46,32.38,109.46,32.38,109.45,32.35,109.39,32.30,109.31,32.25,109.31,32.23,109.39,32.25,109.46,32.30,109.47,32.20,109.49,32.10,109.44,31.95,109.40,31.95,109.35,31.93,109.35,31.93,109.38,31.95,109.39,31.95,109.39,31.93,109.36,31.88,109.34,31.93,109.39,32.02,109.47,32.12,109.49,32.17,109.42,32.17,109.40,32.17,109.44,32.17,109.47,32.17,109.45,31.90,109.41,31.65,109.41,31.55,109.41,31.73,109.39,32.00,109.35,32.12,109.31,32.20,109.31,32.12,109.31,32.05,109.30,32.02,109.30,32.08,109.35,32.12,109.39,32.15
RZ_3614646_15551,null,null,50,0,0,109.42,32.10,109.41,32.08,109.42,32.12,109.44,32.20,109.44,32.15,109.42,32.05,109.42,31.80,109.42,31.68,109.38,31.55,109.34,31.57,109.34,31.68,109.40,31.77,109.35,31.85,109.26,31.98,109.22,32.05,109.31,31.98,109.39,31.85,109.45,31.73,109.50,31.75,109.56,31.75,109.59,31.77,109.59,31.65,109.56,31.45,109.46,31.25,109.33,31.18,109.19,30.98,109.11,30.80,109.03,30.23,108.89,29.62,108.75,29.00,108.67,28.62,108.49,28.27,108.30,27.93,108.03,27.45,107.90,27.10,107.76,26.85,107.70,26.57,107.72,26.35,107.76,26.12,107.83,26.05,107.84,25.98,107.81,25.93,107.74,25.73,107.59,25.35,107.45,24.95,107.38,24.75,107.28,24.73,107.19,24.70,107.06,24.65,107.01,24.55
RZ_3614646_15552,null,null,50,0,0,106.90,24.27,106.83,23.98,106.81,23.75,106.86,23.75,106.91,23.57,106.91,23.35,106.95,23.12,107.01,23.10,107.05,23.02,107.01,22.98,106.99,22.93,106.97,22.88,106.96,22.80,106.96,22.75,106.92,22.70,106.89,22.73,106.84,22.73,106.84,22.73,106.90,22.73,106.95,22.68,106.95,22.57,106.88,22.48,106.90,22.43,106.97,22.45,107.05,22.50,107.05,22.55,107.04,22.50,107.01,22.45,107.00,22.40,106.97,22.38,106.97,22.25,106.96,22.10,106.94,22.02,106.91,22.10,106.92,22.15,106.97,22.23,107.03,22.27,107.05,22.32,107.10,22.43,107.15,22.50,107.16,22.60,107.11,22.52,107.05,22.48,107.04,22.40,107.03,22.40,107.03,22.43,107.04,22.43,107.05,22.43,107.06,22.38,107.08,22.30
RZ_3614646_15553,null,null,50,0,0,107.09,22.25,107.10,22.30,107.10,22.35,107.14,22.35,107.16,22.38,107.14,22.40,107.06,22.45,107.01,22.48,107.06,22.52,107.12,22.52,107.16,22.55,107.16,22.55,107.17,22.57,107.19,22.57,107.25,22.60,107.29,22.62,107.30,22.65,107.29,22.70,107.29,22.70,107.28,22.70,107.26,22.68,107.22,22.60,107.20,22.52,107.15,22.52,107.11,22.55,107.11,22.55,107.16,22.55,107.19,22.52,107.17,22.52,107.15,22.55,107.12,22.55,107.10,22.65,107.15,22.75,107.20,22.82,107.17,22.88,107.11,22.90,107.05,22.85,107.04,22.75,107.03,22.68,107.15,22.68,107.28,22.70,107.41,22.80,107.42,22.85,107.36,22.75,107.29,22.57,107.22,22.55,107.24,22.73,107.24,22.80,107.22,22.73,107.20,22.68
RZ_3614646_15554,null,null,50,0,0,107.17,22.70,107.14,22.70,107.14,22.68,107.14,22.62,107.14,22.57,107.15,22.70,107.17,22.90,107.19,23.00,107.16,22.88,107.14,22.75,107.11,22.73,107.12,22.73,107.12,22.73,107.11,22.70,107.11,22.70,107.12,22.82,107.15,22.93,107.15,22.95,107.14,22.88,107.14,22.80,107.16,22.82,107.20,22.82,107.21,22.82,107.20,22.80,107.19,22.90,107.17,23.00,107.17,23.10,107.17,23.00,107.16,22.88,107.15,22.80,107.22,22.93,107.30,23.07,107.34,23.12,107.29,23.10,107.24,23.12,107.34,23.18,107.42,23.25,107.47,23.27,107.42,23.27,107.35,23.23,107.29,23.20,107.34,23.15,107.45,23.15,107.49,23.10,107.44,22.98,107.39,22.88,107.42,22.82,107.44,22.82,107.46,22.88,107.46,22.95
RZ_3614646_15555,null,null,50,0,0,107.45,22.98,107.42,22.95,107.41,22.93,107.42,22.93,107.44,22.90,107.44,22.88,107.42,22.95,107.41,23.02,107.39,23.10,107.35,22.98,107.39,22.90,107.41,22.88,107.47,22.93,107.50,22.93,107.51,22.88,107.53,22.80,107.51,22.77,107.49,22.73,107.45,22.70,107.42,22.65,107.42,22.68,107.45,22.68,107.46,22.70,107.45,22.73,107.45,22.80,107.47,22.85,107.50,22.85,107.49,22.82,107.50,22.90,107.54,23.02,107.64,23.00,107.72,22.93,107.76,22.85,107.72,22.85,107.72,22.82,107.76,22.80,107.76,22.80,107.75,22.80,107.74,22.80,107.79,22.82,107.79,22.82,107.79,22.85,107.83,22.93,107.88,23.00,107.86,23.07,107.81,23.10,107.76,23.12,107.76,23.12,107.74,23.12,107.70,23.12
RZ_3614646_15556,null,null,51,0,0,107.65,23.10,107.69,23.07,107.75,23.07,107.81,23.05,107.84,23.10,107.86,23.18,107.89,23.15,107.88,23.05,107.86,22.95,107.88,23.00,107.79,23.02,107.71,23.05,107.67,23.02,107.72,22.98,107.78,22.95,107.83,22.85,107.88,22.82,107.88,22.80,107.80,22.80,107.75,22.82,107.75,22.88,107.75,22.82,107.74,22.75,107.74,22.70,107.78,22.70,107.81,22.68,107.83,22.65,107.85,22.77,107.97,22.93,108.10,23.15,108.14,23.18,108.06,23.18,107.99,23.20,107.99,23.25,107.96,23.15,107.90,22.90,107.85,22.68,107.84,22.62,107.83,22.62,107.83,22.60,107.83,22.62,107.91,22.77,108.00,22.93,108.08,23.00,108.08,23.00,108.09,23.00,108.11,23.00,108.14,22.98,108.15,22.93,108.15,22.85,108.11,22.82
RZ_3614646_15557,null,null,50,0,0,108.06,22.77,108.03,22.75,108.01,22.77,108.04,22.82,108.08,22.90,108.09,22.93,108.14,22.93,108.19,22.93,108.20,22.98,108.17,23.05,108.24,23.12,108.31,22.98,108.40,22.77,108.40,22.65,108.42,22.77,108.44,22.90,108.40,22.98,108.38,23.02,108.36,23.07,108.35,23.00,108.30,22.90,108.25,22.70,108.21,22.60,108.20,22.55,108.21,22.70,108.24,22.80,108.28,22.85,108.29,22.85,108.33,22.85,108.36,22.82,108.39,22.80,108.39,22.68,108.42,22.57,108.46,22.52,108.50,22.60,108.50,22.68,108.50,22.70,108.50,22.68,108.50,22.65,108.47,22.62,108.41,22.62,108.35,22.65,108.39,22.73,108.46,22.75,108.53,22.85,108.56,22.90,108.56,22.77,108.58,22.60,108.56,22.48,108.58,22.48
RZ_3614646_15558,null,null,49,0,0,108.59,22.48,108.59,22.45,108.61,22.43,108.64,22.50,108.67,22.60,108.71,22.68,108.74,22.65,108.74,22.65,108.74,22.62,108.74,22.57,108.72,22.55,108.76,22.50,108.80,22.50,108.79,22.43,108.74,22.35,108.69,22.40,108.70,22.52,108.69,22.57,108.66,22.48,108.66,22.43,108.67,22.45,108.72,22.45,108.78,22.43,108.84,22.50,108.85,22.62,108.86,22.73,108.88,22.70,108.97,22.70,109.08,22.73,109.11,22.77,109.04,22.77,108.94,22.68,108.91,22.57,108.91,22.62,108.92,22.77,108.92,22.75,108.90,22.55,108.88,22.35,108.89,22.35,108.90,22.30,108.90,22.25,108.89,22.25,108.88,22.30,108.91,22.38,108.97,22.48,109.05,22.50,109.12,22.45,109.16,22.32,109.21,22.27
RZ_3614646_15559,null,null,50,0,0,109.22,22.27,109.28,22.35,109.30,22.43,109.31,22.50,109.33,22.50,109.33,22.52,109.30,22.50,109.29,22.40,109.28,22.38,109.25,22.40,109.22,22.50,109.19,22.52,109.24,22.52,109.29,22.43,109.34,22.38,109.33,22.35,109.34,22.40,109.34,22.43,109.31,22.43,109.30,22.50,109.30,22.55,109.34,22.57,109.35,22.52,109.34,22.50,109.35,22.52,109.34,22.38,109.34,22.25,109.31,22.07,109.31,22.02,109.34,22.02,109.39,22.05,109.45,22.10,109.50,22.07,109.53,22.10,109.45,22.07,109.35,22.05,109.28,21.95,109.29,21.90,109.31,21.90,109.39,21.98,109.41,22.10,109.41,22.18,109.42,22.23,109.50,22.23,109.55,22.18,109.53,22.15,109.54,22.15,109.56,22.15,109.61,22.07,109.65,22.00
RZ_3614646_15560,null,null,50,0,0,109.66,22.02,109.64,22.10,109.61,22.18,109.58,22.12,109.59,22.05,109.59,21.93,109.58,21.82,109.59,21.90,109.59,22.07,109.60,22.23,109.61,22.25,109.65,22.23,109.70,22.12,109.70,22.02,109.72,21.98,109.72,21.98,109.74,22.00,109.75,22.00,109.75,22.02,109.78,22.02,109.78,22.02,109.79,22.02,109.79,21.95,109.72,21.88,109.66,21.75,109.60,21.75,109.62,21.73,109.69,21.77,109.74,21.80,109.74,21.82,109.69,21.82,109.69,21.82,109.70,21.82,109.78,21.82,109.81,21.85,109.84,21.93,109.78,22.00,109.72,21.90,109.65,21.77,109.62,21.73,109.70,21.77,109.80,21.85,109.85,21.80,109.76,21.75,109.66,21.68,109.62,21.82,109.69,21.98,109.78,22.00,109.85,21.88,109.84,21.68
RZ_3614646_15561,null,null,50,0,0,109.81,21.60,109.81,21.50,109.84,21.48,109.88,21.57,109.90,21.70,109.88,21.80,109.85,21.77,109.81,21.73,109.83,21.70,109.85,21.65,109.88,21.62,109.90,21.62,109.91,21.68,109.94,21.68,109.95,21.65,109.89,21.68,109.80,21.70,109.70,21.73,109.69,21.73,109.71,21.80,109.76,21.85,109.80,21.85,109.80,21.90,109.79,21.95,109.79,22.00,109.84,21.90,109.91,21.85,109.95,21.80,109.90,21.80,109.85,21.73,109.84,21.68,109.81,21.62,109.83,21.68,109.84,21.73,109.84,21.75,109.83,21.75,109.81,21.80,109.80,21.77,109.80,21.73,109.84,21.68,109.85,21.68,109.84,21.62,109.79,21.57,109.79,21.50,109.84,21.43,109.92,21.40,109.96,21.35,109.99,21.32,110.01,21.48,110.03,21.60
RZ_3614646_15562,null,null,49,0,0,110.05,21.75,110.04,21.70,110.05,21.68,110.06,21.60,110.06,21.55,110.08,21.50,110.06,21.48,110.05,21.50,110.06,21.62,110.08,21.73,110.09,21.82,110.06,21.70,110.01,21.57,109.97,21.60,109.97,21.75,110.03,21.82,110.09,21.77,110.15,21.70,110.21,21.68,110.24,21.62,110.22,21.60,110.24,21.55,110.28,21.55,110.31,21.57,110.28,21.57,110.26,21.60,110.24,21.60,110.28,21.62,110.29,21.62,110.29,21.62,110.28,21.65,110.30,21.65,110.34,21.68,110.36,21.57,110.36,21.48,110.41,21.55,110.46,21.75,110.51,21.82,110.55,21.70,110.58,21.57,110.55,21.57,110.53,21.60,110.49,21.62,110.44,21.65,110.39,21.65,110.35,21.65,110.38,21.65,110.40,21.62,110.42,21.57
RZ_3614646_15563,null,null,50,0,0,110.42,21.60,110.42,21.60,110.45,21.57,110.47,21.50,110.49,21.48,110.47,21.50,110.45,21.45,110.44,21.40,110.39,21.35,110.34,21.32,110.36,21.43,110.42,21.50,110.49,21.57,110.46,21.52,110.42,21.50,110.45,21.55,110.51,21.60,110.56,21.68,110.55,21.73,110.59,21.77,110.62,21.82,110.67,21.88,110.70,21.88,110.72,21.90,110.70,21.73,110.67,21.55,110.62,21.30,110.61,21.23,110.61,21.32,110.55,21.50,110.50,21.73,110.51,21.80,110.61,21.88,110.70,21.82,110.70,21.80,110.70,21.77,110.71,21.77,110.70,21.65,110.67,21.52,110.65,21.35,110.66,21.30,110.69,21.48,110.71,21.68,110.70,21.90,110.64,21.88,110.56,21.85,110.53,21.82,110.54,21.82,110.54,21.85,110.53,21.88
RZ_3614646_15564,null,null,50,0,0,110.54,21.88,110.55,21.80,110.61,21.75,110.65,21.70,110.64,21.70,110.59,21.73,110.50,21.73,110.47,21.68,110.58,21.73,110.71,21.80,110.84,21.77,110.80,21.65,110.78,21.57,110.78,21.60,110.78,21.65,110.78,21.68,110.80,21.75,110.80,21.77,110.80,21.80,110.84,21.85,110.89,21.88,110.94,21.93,110.91,21.95,110.86,21.70,110.80,21.43,110.76,21.20,110.76,21.30,110.78,21.40,110.81,21.50,110.85,21.57,110.92,21.65,110.97,21.70,110.99,21.68,110.95,21.62,110.90,21.57,110.89,21.57,110.90,21.55,110.92,21.55,110.94,21.52,110.94,21.50,110.94,21.48,110.94,21.45,110.94,21.43,110.91,21.40,110.86,21.38,110.83,21.43,110.83,21.48,110.84,21.55,110.85,21.57,110.85,21.57
RZ_3614646_15565,null,null,50,0,0,110.86,21.55,110.88,21.52,110.91,21.52,110.92,21.52,110.92,21.48,110.90,21.45,110.88,21.43,110.84,21.48,110.81,21.50,110.80,21.48,110.84,21.45,110.89,21.43,110.94,21.45,110.94,21.40,110.92,21.35,110.92,21.32,110.90,21.30,110.88,21.30,110.86,21.27,110.85,21.25,110.89,21.32,110.94,21.43,110.97,21.48,110.99,21.43,111.00,21.38,111.01,21.38,111.03,21.35,111.03,21.38,111.03,21.40,111.00,21.43,110.96,21.40,110.92,21.38,110.94,21.35,110.96,21.32,110.99,21.30,110.96,21.30,110.94,21.32,110.96,21.27,111.01,21.18,111.08,21.23,111.09,21.38,111.10,21.50,111.11,21.43,111.11,21.35,111.12,21.25,111.14,21.23,111.15,21.23,111.14,21.30,111.10,21.35,111.09,21.38
RZ_3614646_15566,null,null,51,0,0,111.09,21.38,111.06,21.38,111.01,21.38,111.06,21.38,111.11,21.38,111.15,21.32,111.12,21.30,111.12,21.30,111.17,21.32,111.21,21.32,111.22,21.35,111.22,21.40,111.22,21.45,111.21,21.48,111.20,21.48,111.17,21.45,111.17,21.35,111.17,21.27,111.19,21.23,111.25,21.32,111.31,21.43,111.34,21.45,111.33,21.38,111.30,21.30,111.33,21.32,111.35,21.38,111.33,21.40,111.26,21.38,111.22,21.32,111.26,21.35,111.34,21.45,111.40,21.55,111.40,21.48,111.40,21.32,111.39,21.20,111.39,21.23,111.39,21.25,111.38,21.27,111.42,21.30,111.49,21.30,111.54,21.20,111.42,21.07,111.29,20.93,111.16,20.90,111.16,20.90,111.17,20.95,111.17,21.00,111.17,21.07,111.19,21.10,111.21,21.12,111.24,21.07
RZ_3614646_15567,null,null,49,0,0,111.30,21.02,111.36,21.10,111.42,21.23,111.44,21.30,111.44,21.25,111.42,21.23,111.41,21.23,111.40,21.23,111.40,21.23,111.39,21.23,111.39,21.23,111.40,21.25,111.41,21.30,111.42,21.35,111.45,21.35,111.47,21.32,111.45,21.23,111.42,21.12,111.47,21.12,111.55,21.20,111.64,21.25,111.65,21.23,111.65,21.23,111.65,21.15,111.60,21.10,111.51,21.10,111.44,21.18,111.40,21.32,111.41,21.38,111.41,21.38,111.39,21.30,111.36,21.23,111.36,21.27,111.36,21.32,111.35,21.25,111.34,21.15,111.33,21.00,111.35,20.93,111.39,20.98,111.41,21.10,111.50,21.25,111.56,21.32,111.62,21.38,111.62,21.38,111.61,21.30,111.61,21.23,111.65,21.27,111.70,21.40,111.72,21.40
RZ_3614646_15568,null,null,50,0,0,111.71,21.27,111.69,21.18,111.67,21.18,111.58,21.18,111.49,21.25,111.47,21.30,111.56,21.38,111.65,21.35,111.81,21.40,112.05,21.48,112.30,21.52,112.83,21.50,113.26,21.35,114.04,21.20,114.60,21.10,115.46,21.10,116.16,21.12,116.92,21.15,117.65,21.20,118.50,21.25,119.31,21.32,120.06,21.35,120.95,21.38,121.71,21.40,122.62,21.50,123.11,21.57,123.92,21.68,124.38,21.73,124.94,21.55,125.08,21.32,125.39,21.10,125.64,21.12,125.96,21.15,126.12,21.18,126.24,21.12,126.26,21.07,126.29,21.18,126.33,21.32,126.36,21.52,126.38,21.57,126.38,21.62,126.38,21.57,126.40,21.52,126.44,21.55,126.36,21.62,126.26,21.65,126.11,21.62,126.06,21.60,126.03,21.62,126.01,21.68
RZ_3614646_15569,null,null,50,0,0,126.04,21.73,126.12,21.93,126.21,22.07,126.24,22.20,126.16,22.20,126.09,22.23,126.03,22.18,125.96,22.12,125.90,22.07,125.83,22.07,125.79,22.07,125.70,22.05,125.65,22.07,125.62,22.15,125.65,22.20,125.67,22.27,125.72,22.35,125.76,22.35,125.75,22.27,125.70,22.23,125.66,22.23,125.65,22.23,125.61,22.23,125.58,22.25,125.56,22.27,125.55,22.27,125.53,22.27,125.41,22.18,125.30,22.07,125.28,22.00,125.30,22.10,125.29,22.18,125.24,22.23,125.22,22.25,125.22,22.15,125.22,22.07,125.28,22.02,125.35,22.12,125.41,22.23,125.41,22.32,125.39,22.30,125.36,22.18,125.35,22.05,125.34,22.00,125.33,21.98,125.33,22.02,125.34,22.07,125.34,22.12,125.33,22.10,125.30,22.05
RZ_3614646_15570,null,null,51,0,0,125.28,22.00,125.25,22.02,125.22,22.02,125.25,22.05,125.28,22.10,125.20,22.15,125.10,22.20,124.99,22.18,124.99,22.12,124.97,22.07,124.96,22.05,124.92,22.05,124.90,22.05,125.00,22.05,125.11,22.02,125.28,22.15,125.31,22.25,125.31,22.30,125.25,22.25,125.17,22.12,125.11,22.05,125.09,21.98,125.10,22.02,125.14,22.10,125.19,22.15,125.20,22.18,125.12,22.07,125.04,21.98,124.96,22.02,124.97,22.18,124.97,22.32,124.99,22.30,124.99,22.30,124.99,22.27,124.96,22.27,124.91,22.15,124.84,22.02,124.83,22.02,124.84,22.15,124.88,22.25,124.89,22.25,124.88,22.23,124.90,22.23,124.92,22.20,124.97,22.20,124.99,22.18,125.01,22.20,125.00,22.23,124.96,22.23,124.92,22.25,124.99,22.30
RZ_3614646_15571,null,null,50,0,0,125.10,22.35,125.11,22.40,125.06,22.43,124.99,22.40,125.00,22.38,124.99,22.32,125.01,22.32,125.04,22.32,125.08,22.32,125.09,22.32,125.09,22.30,125.10,22.30,125.11,22.30,125.12,22.35,125.12,22.38,125.14,22.40,125.15,22.43,125.17,22.48,125.19,22.50,125.20,22.52,125.19,22.50,125.17,22.50,125.14,22.50,125.11,22.52,125.08,22.40,125.08,22.27,125.09,22.18,125.12,22.18,125.14,22.20,125.12,22.23,125.10,22.25,125.06,22.25,125.03,22.23,125.00,22.15,125.06,22.18,125.14,22.30,125.20,22.45,125.20,22.57,125.20,22.57,125.20,22.60,125.16,22.60,125.11,22.50,125.08,22.38,125.08,22.25,125.10,22.23,125.14,22.35,125.17,22.52,125.21,22.68,125.22,22.68,125.25,22.68
RZ_3614646_15572,null,null,50,0,0,125.28,22.70,125.29,22.80,125.29,22.88,125.28,22.85,125.21,22.75,125.14,22.62,125.10,22.55,125.10,22.55,125.11,22.55,125.12,22.55,125.15,22.52,125.21,22.52,125.26,22.52,125.31,22.52,125.34,22.52,125.36,22.52,125.38,22.52,125.29,22.52,125.19,22.60,125.12,22.68,125.15,22.65,125.17,22.55,125.20,22.45,125.26,22.50,125.31,22.57,125.34,22.62,125.34,22.60,125.31,22.55,125.28,22.48,125.28,22.43,125.29,22.43,125.34,22.43,125.36,22.45,125.31,22.55,125.24,22.68,125.12,22.62,125.10,22.45,125.12,22.30,125.22,22.43,125.38,22.55,125.46,22.65,125.44,22.70,125.34,22.73,125.19,22.62,125.11,22.48,125.08,22.45,125.08,22.55,125.16,22.65,125.20,22.65,125.22,22.62
RZ_3614646_15573,null,null,50,0,0,125.10,22.60,125.05,22.55,125.00,22.52,124.99,22.50,125.08,22.48,125.15,22.48,125.21,22.48,125.20,22.45,125.19,22.40,125.17,22.38,125.16,22.38,125.17,22.40,125.17,22.40,125.17,22.40,125.17,22.43,125.20,22.48,125.29,22.62,125.36,22.77,125.36,22.90,125.30,22.93,125.28,22.95,125.31,22.98,125.34,22.93,125.31,22.85,125.28,22.77,125.26,22.73,125.25,22.73,125.28,22.75,125.35,22.75,125.44,22.82,125.45,22.90,125.39,22.98,125.31,22.95,125.33,22.98,125.34,23.02,125.31,23.00,125.28,22.88,125.20,22.73,125.16,22.65,125.15,22.68,125.15,22.68,125.19,22.68,125.22,22.65,125.24,22.62,125.21,22.57,125.19,22.52,125.17,22.50,125.17,22.57,125.24,22.57,125.31,22.57
RZ_3614646_15574,null,null,50,0,0,125.39,22.52,125.35,22.52,125.30,22.57,125.29,22.62,125.33,22.70,125.36,22.75,125.36,22.77,125.36,22.77,125.38,22.68,125.39,22.55,125.38,22.55,125.35,22.65,125.29,22.75,125.24,22.68,125.20,22.57,125.20,22.48,125.25,22.48,125.24,22.45,125.21,22.40,125.17,22.38,125.19,22.35,125.20,22.35,125.26,22.38,125.33,22.38,125.39,22.35,125.39,22.27,125.42,22.18,125.53,22.12,125.74,22.12,126.06,22.15,126.58,22.25,127.05,22.32,127.81,22.48,128.40,22.55,129.14,22.65,129.86,22.55,130.74,22.48,131.90,22.43,133.29,22.45,134.90,22.45,136.38,22.32,137.84,22.23,139.03,21.85,140.47,21.60,141.51,21.32,142.81,21.30,143.97,21.30,144.99,21.25,145.76,21.18,146.03,21.10
RZ_3614646_15575,null,null,50,0,0,146.89,21.18,147.68,21.25,148.59,21.30,148.91,21.32,149.14,21.35,149.25,21.40,149.50,21.55,149.84,21.70,150.18,21.82,150.34,21.88,150.43,21.93,150.49,22.02,150.49,22.07,150.44,22.12,150.41,22.12,150.39,22.12,150.31,22.12,150.24,22.12,150.18,22.18,150.10,22.20,150.00,22.20,149.86,22.18,149.74,22.18,149.61,22.15,149.53,22.12,149.50,22.18,149.46,22.25,149.31,22.30,149.16,22.27,149.03,22.35,149.00,22.43,148.97,22.50,148.99,22.50,149.00,22.48,148.89,22.43,148.75,22.38,148.68,22.35,148.74,22.32,148.81,22.40,148.82,22.45,148.84,22.57,148.82,22.65,148.80,22.70,148.76,22.68,148.71,22.68,148.69,22.68,148.68,22.70,148.72,22.73,148.75,22.75,148.65,22.60
RZ_3614646_15576,null,null,50,0,0,148.53,22.45,148.39,22.27,148.39,22.30,148.39,22.32,148.40,22.38,148.34,22.38,148.24,22.35,148.14,22.30,148.12,22.25,148.12,22.18,148.14,22.12,148.11,22.10,148.10,22.10,148.12,22.15,148.14,22.20,148.15,22.25,148.14,22.25,148.14,22.25,148.14,22.25,148.15,22.25,148.15,22.23,148.15,22.23,148.16,22.23,148.18,22.20,148.15,22.15,148.14,22.10,148.16,22.12,148.16,22.18,148.14,22.25,148.11,22.32,148.12,22.38,148.12,22.45,148.09,22.48,148.01,22.48,147.96,22.43,147.86,22.40,147.81,22.38,147.76,22.35,147.79,22.38,147.84,22.55,147.89,22.70,147.93,22.77,147.88,22.65,147.82,22.52,147.68,22.45,147.57,22.50,147.47,22.52,147.47,22.57,147.50,22.68,147.55,22.75
RZ_3614646_15577,null,null,49,0,5,147.60,22.82,147.61,22.82,147.56,22.75,147.51,22.62,147.50,22.57,147.53,22.62,147.53,22.70,147.53,22.73,147.45,22.60,147.40,22.48,147.39,22.38,147.46,22.40,147.54,22.38,147.56,22.35,147.57,22.45,147.60,22.57,147.64,22.70,147.68,22.75,147.70,22.75,147.71,22.77,147.69,22.77,147.62,22.65,147.61,22.45,147.61,22.27,147.66,22.30,147.69,22.40,147.69,22.52,147.66,22.52,147.75,22.55,147.86,22.52,147.96,22.52,147.88,22.50,147.79,22.48,147.71,22.45,147.72,22.45,147.75,22.48,147.76,22.48,147.65,22.45,147.51,22.43,147.44,22.40,147.49,22.43,147.57,22.52,147.60,22.62,147.65,22.73,147.68,22.70,147.62,22.62,147.55,22.55,147.49,22.50,147.50,22.52
RZ_3614646_15578,null,null,49,0,5,147.49,22.43,147.46,22.30,147.38,22.18,147.32,22.18,147.39,22.30,147.47,22.43,147.56,22.52,147.60,22.50,147.68,22.43,147.74,22.35,147.72,22.35,147.74,22.38,147.70,22.40,147.68,22.43,147.66,22.45,147.66,22.50,147.66,22.57,147.69,22.62,147.69,22.68,147.69,22.70,147.66,22.73,147.68,22.70,147.74,22.65,147.82,22.60,147.89,22.57,147.88,22.55,147.79,22.38,147.71,22.23,147.68,22.20,147.70,22.30,147.72,22.43,147.81,22.45,147.90,22.48,148.00,22.50,148.00,22.52,148.03,22.60,148.04,22.62,148.04,22.65,148.01,22.65,147.85,22.65,147.69,22.62,147.54,22.57,147.55,22.57,147.57,22.60,147.59,22.62,147.57,22.57,147.56,22.55,147.56,22.55,147.56,22.57
RZ_3614646_15579,null,null,50,0,5,147.55,22.60,147.53,22.60,147.53,22.60,147.50,22.60,147.49,22.57,147.49,22.57,147.54,22.52,147.57,22.50,147.59,22.45,147.60,22.40,147.66,22.35,147.74,22.35,147.79,22.40,147.80,22.45,147.81,22.48,147.80,22.48,147.81,22.48,147.80,22.45,147.80,22.40,147.82,22.35,147.84,22.32,147.79,22.25,147.72,22.20,147.69,22.23,147.74,22.35,147.80,22.50,147.82,22.57,147.82,22.57,147.85,22.60,147.86,22.65,147.89,22.70,147.88,22.73,147.88,22.75,147.79,22.73,147.69,22.73,147.49,22.75,147.38,22.80,147.11,23.05,146.72,23.38,146.26,23.90,145.64,24.20,144.89,24.43,144.16,24.55,143.59,24.85,142.97,25.12,142.09,25.27,140.95,25.30,139.93,25.40,138.71,25.68,137.65,25.88
RZ_3614646_15580,null,null,50,0,5,136.62,26.05,135.81,26.05,134.95,26.12,134.03,26.20,133.15,26.27,132.35,26.38,131.69,26.60,131.03,26.77,130.59,26.90,130.15,26.90,129.90,26.88,129.66,26.88,129.44,26.95,129.15,27.15,128.84,27.32,128.56,27.45,128.39,27.43,128.14,27.40,128.01,27.40,127.74,27.30,127.42,27.18,127.12,27.02,126.96,26.90,126.92,26.85,126.88,26.82,126.88,26.82,126.91,26.80,126.97,26.73,127.01,26.60,127.05,26.52,127.06,26.45,127.06,26.45,127.06,26.45,127.12,26.35,127.17,26.23,127.26,26.07,127.29,26.07,127.28,26.07,127.25,26.10,127.21,26.12,127.21,26.18,127.22,26.20,127.24,26.25,127.25,26.27,127.28,26.30,127.29,26.27,127.29,26.23,127.29,26.18,127.29,26.15,127.31,26.20
RZ_3614646_15581,null,null,50,0,5,127.33,26.20,127.46,26.27,127.60,26.32,127.60,26.23,127.47,26.07,127.36,25.95,127.42,25.95,127.49,25.95,127.47,25.95,127.42,25.98,127.40,26.02,127.50,26.05,127.59,26.07,127.67,26.15,127.70,26.23,127.70,26.25,127.66,26.18,127.64,26.10,127.62,26.05,127.61,26.02,127.59,25.98,127.62,25.93,127.69,25.82,127.74,25.77,127.72,25.82,127.72,25.90,127.71,26.00,127.71,26.00,127.72,26.02,127.71,26.05,127.71,26.07,127.75,26.10,127.81,26.07,127.86,26.05,127.83,26.10,127.76,26.20,127.69,26.25,127.67,26.20,127.71,26.15,127.84,26.20,127.95,26.25,127.99,26.32,127.95,26.38,127.91,26.40,127.92,26.43,127.91,26.30,127.92,26.12,127.94,25.93,127.97,25.85,127.97,25.75
RZ_3614646_15582,null,null,50,0,5,127.99,25.77,127.99,25.80,127.96,25.85,127.92,25.85,127.89,25.88,127.91,25.90,127.95,25.90,127.97,25.93,127.95,25.93,127.90,25.93,127.86,25.95,127.88,25.95,127.90,25.98,127.91,26.05,127.95,26.10,127.99,26.15,128.01,26.12,128.01,26.12,128.03,26.20,128.04,26.27,128.04,26.32,128.04,26.35,127.99,26.25,127.95,26.15,127.91,26.05,127.92,26.07,127.94,26.10,127.96,26.20,127.99,26.27,128.00,26.32,128.01,26.30,128.04,26.27,128.07,26.25,128.11,26.35,128.14,26.43,128.15,26.40,128.15,26.30,128.16,26.20,128.18,26.18,128.18,26.15,128.15,26.12,128.11,26.10,128.11,26.07,128.11,26.05,128.09,26.07,128.09,26.12,128.10,26.15,128.11,26.18,128.11,26.18,128.11,26.07
RZ_3614646_15583,null,null,50,0,5,128.12,26.00,128.15,25.95,128.18,25.98,128.19,25.98,128.15,25.98,128.11,25.98,128.14,26.00,128.18,26.07,128.21,26.15,128.20,26.18,128.21,26.15,128.22,26.20,128.24,26.27,128.25,26.35,128.26,26.38,128.26,26.32,128.26,26.27,128.26,26.20,128.26,26.20,128.25,26.20,128.22,26.20,128.24,26.18,128.25,26.18,128.22,26.18,128.16,26.15,128.10,26.12,128.11,26.10,128.14,26.07,128.16,26.07,128.16,26.10,128.16,26.07,128.09,26.02,128.01,26.05,128.05,26.15,128.16,26.25,128.20,26.32,128.15,26.35,128.10,26.43,128.10,26.48,128.11,26.52,128.11,26.52,128.10,26.55,128.06,26.55,128.04,26.52,128.04,26.43,128.04,26.35,127.99,26.30,127.95,26.35,127.92,26.35,127.96,26.38
RZ_3614646_15584,null,null,50,0,5,127.97,26.35,127.95,26.27,127.94,26.23,127.97,26.20,128.00,26.07,128.00,25.95,128.07,26.02,128.18,26.25,128.28,26.45,128.22,26.43,128.11,26.38,127.99,26.38,127.95,26.38,127.96,26.38,127.97,26.25,128.01,26.12,128.06,26.00,128.11,26.05,128.09,26.12,128.07,26.20,128.11,26.18,128.14,26.15,128.09,26.12,128.01,26.12,127.92,26.12,127.95,26.15,127.96,26.15,127.97,26.15,127.97,26.15,128.00,26.20,127.99,26.35,127.97,26.48,127.97,26.57,128.00,26.57,128.03,26.60,128.07,26.60,128.14,26.62,128.20,26.62,128.15,26.70,128.10,26.75,128.04,26.82,128.01,26.85,127.97,26.73,128.01,26.57,128.07,26.45,128.14,26.45,128.11,26.43,128.10,26.40,128.10,26.40,128.10,26.43
RZ_3614646_15585,null,null,50,0,5,128.10,26.45,128.10,26.48,128.15,26.43,128.20,26.35,128.25,26.30,128.20,26.27,128.15,26.30,128.09,26.30,128.15,26.43,128.20,26.52,128.29,26.60,128.32,26.57,128.28,26.55,128.16,26.52,128.06,26.52,128.06,26.52,128.07,26.52,128.09,26.55,128.12,26.55,128.15,26.57,128.16,26.57,128.16,26.57,128.16,26.57,128.18,26.60,128.18,26.62,128.15,26.45,128.12,26.27,128.11,26.20,128.09,26.32,128.07,26.45,128.16,26.40,128.28,26.32,128.31,26.25,128.22,26.23,128.16,26.25,128.15,26.25,128.15,26.25,128.12,26.18,128.12,26.12,128.12,26.10,128.10,26.10,128.10,26.23,128.15,26.35,128.22,26.50,128.28,26.50,128.28,26.48,128.25,26.48,128.22,26.48,128.20,26.48,128.20,26.50
RZ_3614646_15586,null,null,50,0,5,128.20,26.52,128.21,26.50,128.25,26.48,128.28,26.45,128.30,26.48,128.30,26.50,128.30,26.48,128.31,26.45,128.31,26.45,128.34,26.48,128.34,26.48,128.32,26.35,128.32,26.23,128.35,26.15,128.36,26.20,128.39,26.23,128.35,26.20,128.32,26.20,128.24,26.18,128.19,26.12,128.14,26.07,128.15,26.02,128.20,26.02,128.26,26.02,128.32,26.02,128.36,26.00,128.38,26.00,128.40,26.00,128.43,26.00,128.44,26.02,128.45,26.07,128.44,26.12,128.43,26.15,128.41,26.15,128.43,26.30,128.46,26.43,128.49,26.55,128.50,26.50,128.49,26.40,128.47,26.27,128.44,26.18,128.41,26.12,128.41,26.15,128.47,26.15,128.54,26.20,128.60,26.23,128.60,26.25,128.55,26.25,128.50,26.25,128.44,26.20
RZ_3614646_15587,null,null,50,50,5,128.41,26.12,128.39,26.05,128.38,26.00,128.40,25.95,128.41,25.95,128.51,26.00,128.60,26.07,128.66,26.15,128.65,26.20,128.64,26.23,128.51,26.25,128.39,26.23,128.29,26.20,128.32,26.20,128.45,26.20,128.54,26.15,128.62,26.10,128.64,26.07,128.68,26.15,128.70,26.18,128.72,26.23,128.71,26.23,128.68,26.20,128.64,26.18,128.61,26.12,128.60,26.10,128.60,26.10,128.65,26.10,128.70,26.05,128.64,26.02,128.54,25.98,128.46,25.98,128.49,26.00,128.50,26.00,128.50,26.00,128.49,25.95,128.47,25.90,128.46,25.88,128.46,25.85,128.50,25.85,128.54,25.82,128.57,25.82,128.59,25.82,128.59,25.88,128.60,25.90,128.60,25.90,128.65,25.90,128.72,25.93,128.79,25.85,128.84,25.80
RZ_3614646_15588,null,null,50,0,2,128.86,25.70,128.81,25.68,128.66,25.62,128.53,25.62,128.54,25.62,128.60,25.65,128.68,25.68,128.69,25.73,128.70,25.75,128.72,25.75,128.72,25.82,128.72,25.88,128.76,25.85,128.80,25.75,128.82,25.60,128.82,25.55,128.81,25.50,128.80,25.52,128.78,25.55,128.78,25.57,128.80,25.60,128.82,25.57,128.82,25.55,128.81,25.55,128.81,25.57,128.84,25.57,128.86,25.52,128.81,25.50,128.74,25.43,128.66,25.35,128.65,25.30,128.65,25.35,128.65,25.40,128.65,25.38,128.75,25.32,128.84,25.18,128.88,25.05,128.82,25.12,128.79,25.27,128.81,25.35,128.82,25.30,128.79,25.23,128.75,25.25,128.75,25.25,128.80,25.27,128.90,25.30,128.95,25.32,128.99,25.32,128.96,25.32,128.89,25.32
RZ_3614646_15589,null,null,51,0,2,128.84,25.30,128.78,25.32,128.76,25.32,128.80,25.30,128.82,25.20,128.84,25.12,128.80,25.02,128.78,25.00,128.79,25.05,128.79,25.15,128.79,25.27,128.76,25.32,128.76,25.48,128.80,25.57,128.86,25.60,128.90,25.52,128.89,25.43,128.88,25.45,128.89,25.48,128.93,25.60,128.97,25.68,128.97,25.48,128.95,25.20,128.90,24.93,128.90,24.93,128.88,24.93,128.88,24.98,128.86,25.02,128.86,25.02,128.85,25.02,128.82,25.02,128.81,25.00,128.80,24.98,128.76,24.88,128.75,24.77,128.78,24.80,128.86,24.90,128.94,25.02,128.99,25.02,128.97,25.00,128.97,24.95,128.99,24.93,129.01,24.90,128.99,24.90,128.94,24.90,128.90,24.90,128.90,24.93,128.91,25.02,128.94,25.12,128.95,25.18,128.93,25.07
RZ_3614646_15590,null,null,50,0,2,128.90,25.00,128.89,25.05,128.88,25.10,128.86,25.12,128.85,25.25,128.95,25.35,129.03,25.32,129.05,25.18,128.99,25.05,128.95,25.05,128.95,25.05,128.93,25.05,128.91,25.05,128.91,25.05,128.94,25.05,129.00,25.02,129.03,24.98,129.04,24.90,129.01,24.80,129.01,24.73,129.03,24.70,129.05,24.70,129.06,24.73,129.07,24.82,129.10,24.93,129.16,25.05,129.26,25.10,129.35,25.12,129.25,25.12,129.09,25.07,128.94,25.00,128.93,25.00,128.93,24.98,128.93,24.93,128.95,24.90,129.01,24.88,129.12,24.93,129.21,24.95,129.24,24.90,129.21,24.80,129.20,24.70,129.21,24.75,129.22,24.77,129.22,24.82,129.26,24.82,129.32,24.85,129.34,24.85,129.35,24.88,129.36,24.75,129.41,24.65
RZ_3614646_15591,null,null,50,0,2,129.35,24.57,129.28,24.57,129.19,24.52,129.19,24.48,129.20,24.48,129.22,24.57,129.24,24.68,129.24,24.70,129.22,24.62,129.21,24.52,129.18,24.45,129.15,24.48,129.10,24.50,129.09,24.50,129.18,24.50,129.28,24.48,129.36,24.48,129.29,24.48,129.22,24.48,129.19,24.52,129.28,24.60,129.35,24.65,129.36,24.62,129.30,24.60,129.20,24.62,129.16,24.65,129.11,24.65,129.10,24.68,129.06,24.68,129.04,24.73,129.10,24.75,129.19,24.75,129.26,24.70,129.26,24.68,129.29,24.68,129.30,24.65,129.25,24.62,129.18,24.48,129.19,24.40,129.26,24.35,129.38,24.40,129.41,24.40,129.32,24.32,129.21,24.32,129.10,24.38,129.07,24.43,129.06,24.45,129.06,24.48,129.11,24.52,129.15,24.55
RZ_3614646_15592,null,null,50,0,2,129.14,24.57,129.11,24.62,129.11,24.65,129.14,24.68,129.16,24.75,129.19,24.80,129.19,24.80,129.18,24.68,129.18,24.55,129.19,24.52,129.24,24.55,129.29,24.55,129.32,24.52,129.34,24.55,129.31,24.60,129.24,24.65,129.16,24.68,129.07,24.60,129.10,24.60,129.15,24.65,129.21,24.77,129.22,24.85,129.20,24.88,129.14,24.88,129.09,24.88,129.06,24.80,129.10,24.75,129.21,24.70,129.31,24.70,129.30,24.62,129.20,24.52,129.16,24.48,129.22,24.50,129.28,24.50,129.32,24.48,129.38,24.52,129.38,24.57,129.34,24.73,129.30,24.77,129.29,24.57,129.32,24.32,129.35,24.00,129.31,23.95,129.26,24.07,129.22,24.25,129.25,24.45,129.22,24.38,129.19,24.27,129.15,24.15,129.14,24.23
RZ_3614646_15593,null,null,49,0,2,129.14,24.25,129.14,24.27,129.12,24.20,129.11,24.23,129.10,24.23,129.09,24.25,129.09,24.23,129.10,24.30,129.10,24.38,129.12,24.45,129.14,24.32,129.14,24.20,129.12,24.18,129.12,24.25,129.19,24.32,129.22,24.35,129.26,24.38,129.24,24.30,129.22,24.23,129.21,24.20,129.20,24.20,129.19,24.20,129.18,24.15,129.26,24.18,129.35,24.18,129.34,24.18,129.21,24.15,129.09,24.12,129.11,24.10,129.22,24.25,129.35,24.40,129.43,24.55,129.44,24.55,129.44,24.55,129.43,24.55,129.39,24.52,129.35,24.52,129.31,24.52,129.30,24.52,129.28,24.55,129.26,24.57,129.22,24.57,129.19,24.55,129.19,24.50,129.21,24.45,129.24,24.32,129.22,24.12,129.21,23.93,129.22,23.93
RZ_3614646_15594,null,null,51,0,2,129.24,23.98,129.25,24.05,129.24,24.02,129.26,24.10,129.29,24.15,129.31,24.20,129.31,24.18,129.31,24.23,129.32,24.32,129.34,24.43,129.40,24.48,129.46,24.48,129.55,24.50,129.62,24.48,129.69,24.40,129.55,24.32,129.38,24.27,129.21,24.25,129.29,24.25,129.36,24.27,129.43,24.32,129.41,24.40,129.39,24.43,129.36,24.45,129.36,24.48,129.35,24.40,129.34,24.27,129.32,24.18,129.35,24.23,129.38,24.25,129.39,24.27,129.39,24.32,129.44,24.32,129.47,24.20,129.50,24.05,129.46,24.00,129.41,24.00,129.36,24.00,129.32,24.02,129.34,24.05,129.30,24.07,129.26,24.05,129.26,24.00,129.30,24.02,129.36,24.07,129.39,24.12,129.40,24.10,129.40,24.10,129.41,24.12,129.43,24.12,129.44,24.15
RZ_3614646_15595,null,null,50,0,2,129.38,24.10,129.31,24.07,129.26,24.02,129.25,24.05,129.31,24.05,129.36,24.02,129.43,24.00,129.41,23.98,129.41,24.10,129.41,24.27,129.43,24.43,129.43,24.45,129.44,24.45,129.47,24.45,129.49,24.40,129.47,24.35,129.45,24.30,129.43,24.25,129.47,24.23,129.54,24.20,129.51,24.15,129.41,24.12,129.29,24.07,129.28,24.05,129.30,24.20,129.35,24.35,129.40,24.45,129.43,24.38,129.43,24.32,129.44,24.32,129.44,24.23,129.43,24.12,129.41,24.05,129.39,24.02,129.38,23.98,129.38,24.00,129.43,24.10,129.47,24.23,129.51,24.23,129.51,24.15,129.51,24.07,129.47,24.07,129.45,24.10,129.41,24.12,129.43,24.15,129.43,24.18,129.36,24.23,129.29,24.27,129.20,24.27,129.31,24.38
RZ_3614646_15596,null,null,50,0,2,129.43,24.45,129.54,24.50,129.51,24.48,129.50,24.50,129.49,24.55,129.47,24.50,129.36,24.43,129.25,24.27,129.29,24.23,129.43,24.30,129.49,24.43,129.35,24.52,129.20,24.45,129.12,24.48,129.12,24.52,129.11,24.60,129.09,24.65,129.07,24.68,129.10,24.60,129.18,24.55,129.24,24.50,129.30,24.50,129.31,24.50,129.34,24.62,129.39,24.70,129.41,24.73,129.35,24.68,129.26,24.65,129.22,24.68,129.22,24.62,129.22,24.50,129.21,24.35,129.25,24.27,129.29,24.32,129.28,24.43,129.25,24.52,129.21,24.52,129.19,24.50,129.12,24.48,129.09,24.43,128.99,24.40,128.94,24.40,128.95,24.35,129.03,24.30,129.07,24.25,129.06,24.27,129.05,24.27,129.11,24.30,129.19,24.30,129.30,24.30
RZ_3614646_15597,null,null,49,0,2,129.34,24.25,129.38,24.23,129.38,24.23,129.34,24.25,129.28,24.27,129.20,24.30,129.18,24.27,129.16,24.23,129.14,24.18,129.11,24.12,129.09,24.15,129.06,24.15,129.00,24.18,128.95,24.20,128.97,24.23,129.04,24.23,129.11,24.25,129.10,24.25,129.04,24.23,129.01,24.20,128.99,24.18,129.03,24.23,129.03,24.27,129.01,24.20,129.01,24.05,128.99,23.90,129.00,23.88,129.00,23.85,129.01,23.85,129.00,23.88,129.01,23.98,129.03,24.07,129.04,24.10,129.01,24.05,128.99,23.98,128.97,23.98,129.01,24.02,129.05,24.02,129.07,24.07,129.04,24.07,129.01,24.15,129.00,24.18,129.01,24.25,128.97,24.32,128.91,24.30,128.86,24.25,128.86,24.20,128.85,24.20,128.81,24.20
RZ_3614646_15598,null,null,50,0,2,128.79,24.23,128.78,24.23,128.78,24.18,128.79,24.15,128.81,24.15,128.84,24.15,128.90,24.12,128.93,24.10,128.95,24.07,128.93,24.05,128.82,24.02,128.76,24.00,128.70,24.00,128.72,24.02,128.78,24.02,128.82,24.02,128.84,24.02,128.76,23.95,128.71,23.88,128.71,23.85,128.74,23.98,128.75,24.10,128.74,24.12,128.71,24.05,128.65,23.98,128.64,24.05,128.62,24.15,128.70,24.25,128.79,24.27,128.88,24.30,128.82,24.27,128.72,24.25,128.62,24.20,128.62,24.27,128.64,24.35,128.64,24.43,128.66,24.38,128.70,24.38,128.74,24.40,128.65,24.43,128.56,24.43,128.46,24.32,128.49,24.25,128.50,24.23,128.54,24.25,128.56,24.27,128.60,24.32,128.61,24.35,128.62,24.35,128.62,24.27
RZ_3614646_15599,null,null,51,0,2,128.64,24.27,128.64,24.27,128.65,24.27,128.65,24.30,128.68,24.32,128.71,24.30,128.75,24.25,128.71,24.38,128.65,24.52,128.62,24.70,128.65,24.73,128.66,24.62,128.65,24.52,128.62,24.43,128.60,24.30,128.56,24.18,128.54,24.07,128.54,24.10,128.53,24.05,128.51,24.00,128.55,24.00,128.62,24.12,128.70,24.23,128.69,24.27,128.62,24.23,128.56,24.18,128.55,24.15,128.49,24.18,128.41,24.20,128.43,24.23,128.51,24.20,128.54,24.18,128.51,24.18,128.47,24.18,128.47,24.18,128.46,24.18,128.40,24.18,128.34,24.15,128.35,24.12,128.39,24.12,128.41,24.23,128.39,24.32,128.36,24.38,128.36,24.35,128.38,24.32,128.35,24.32,128.32,24.32,128.29,24.27,128.30,24.25,128.30,24.20,128.30,24.18
RZ_3614646_15600,null,null,50,0,2,128.29,24.15,128.34,24.18,128.39,24.18,128.44,24.18,128.41,24.18,128.38,24.18,128.32,24.18,128.29,24.15,128.26,24.12,128.28,24.12,128.30,24.12,128.38,24.15,128.44,24.18,128.47,24.20,128.46,24.27,128.43,24.35,128.36,24.27,128.30,24.23,128.22,24.15,128.18,24.20,128.09,24.12,128.21,24.07,128.32,24.05,128.45,24.10,128.41,24.10,128.38,24.05,128.28,23.98,128.19,23.98,128.14,24.00,128.21,24.02,128.28,24.00,128.36,23.95,128.41,23.90,128.70,23.95,129.09,23.95,129.54,23.95,129.93,24.00,130.40,24.07,130.93,24.12,131.57,24.15,132.15,24.12,132.84,24.10,133.41,24.25,133.94,24.43,134.35,24.45,134.62,24.30,134.90,24.23,135.09,24.30,135.24,24.38,135.32,24.38
RZ_3614646_15601,null,null,50,0,2,135.38,24.35,135.46,24.32,135.59,24.35,135.66,24.35,135.69,24.38,135.69,24.38,135.71,24.38,135.74,24.38,135.70,24.35,135.69,24.32,135.68,24.35,135.69,24.38,135.69,24.43,135.68,24.43,135.65,24.43,135.60,24.35,135.57,24.27,135.55,24.25,135.57,24.23,135.57,24.23,135.56,24.20,135.49,24.18,135.41,24.12,135.36,24.10,135.30,24.15,135.24,24.20,135.11,24.38,135.06,24.48,134.99,24.52,134.97,24.50,135.00,24.52,135.03,24.60,135.07,24.70,135.05,24.75,134.97,24.75,134.91,24.73,134.95,24.60,135.03,24.50,135.06,24.40,135.00,24.38,134.86,24.35,134.76,24.35,134.70,24.38,134.71,24.48,134.69,24.52,134.64,24.55,134.56,24.52,134.54,24.50,134.55,24.50,134.57,24.52
RZ_3614646_15602,null,null,49,0,7,134.55,24.57,134.45,24.62,134.35,24.62,134.36,24.60,134.45,24.60,134.57,24.57,134.59,24.50,134.54,24.38,134.44,24.23,134.32,24.12,134.28,24.10,134.31,24.20,134.38,24.40,134.41,24.57,134.39,24.62,134.36,24.65,134.36,24.68,134.34,24.60,134.28,24.50,134.22,24.50,134.18,24.55,134.18,24.60,134.15,24.60,134.14,24.60,134.12,24.62,134.14,24.68,134.18,24.65,134.22,24.57,134.24,24.48,134.16,24.43,134.09,24.45,134.06,24.52,134.12,24.60,134.21,24.62,134.25,24.65,134.30,24.65,134.30,24.60,134.30,24.55,134.29,24.45,134.24,24.43,134.10,24.32,133.96,24.27,133.89,24.30,133.89,24.35,133.90,24.40,133.90,24.35,133.91,24.27,133.93,24.25,133.95,24.30
RZ_3614646_15603,null,null,50,0,4,133.94,24.27,133.94,24.27,133.91,24.23,133.90,24.27,133.89,24.30,133.88,24.30,133.86,24.40,133.85,24.48,133.88,24.48,133.89,24.48,133.90,24.45,133.90,24.45,133.91,24.45,133.93,24.43,133.76,24.40,133.60,24.38,133.56,24.35,133.69,24.35,133.79,24.38,133.75,24.35,133.74,24.32,133.79,24.40,133.74,24.50,133.68,24.60,133.61,24.68,133.62,24.75,133.61,24.93,133.44,25.02,133.06,25.07,132.69,25.02,132.35,24.95,132.26,25.12,131.85,25.30,131.43,25.62,130.85,25.73,130.36,25.85,129.78,25.73,129.06,25.55,128.20,25.38,127.29,25.35,126.38,25.52,125.44,25.73,124.61,25.93,123.76,25.82,122.85,25.75,122.00,25.77,121.26,25.88,120.83,26.05,120.26,26.12,119.81,26.00
RZ_3614646_15604,null,null,51,0,4,119.44,25.88,119.29,25.70,119.00,25.62,118.78,25.57,118.56,25.55,118.46,25.60,118.33,25.68,118.10,25.73,117.91,25.70,117.72,25.57,117.61,25.48,117.45,25.40,117.28,25.40,117.15,25.35,117.10,25.30,117.09,25.27,117.11,25.30,117.14,25.30,117.15,25.27,117.09,25.20,116.96,25.07,116.83,24.82,116.92,24.62,117.11,24.60,117.29,24.73,117.25,24.88,117.20,24.85,117.17,24.82,117.16,24.73,117.19,24.65,117.20,24.75,117.24,24.88,117.22,25.02,117.24,25.02,117.20,24.93,117.15,24.77,117.17,24.62,117.22,24.55,117.31,24.60,117.34,24.68,117.34,24.70,117.34,24.65,117.33,24.57,117.34,24.50,117.35,24.48,117.39,24.60,117.40,24.75,117.42,24.90,117.42,24.93,117.46,24.95,117.49,24.98
RZ_3614646_15605,null,null,50,0,4,117.53,25.02,117.54,25.05,117.55,25.00,117.55,24.93,117.55,24.93,117.56,24.98,117.58,24.82,117.58,24.62,117.49,24.52,117.40,24.60,117.31,24.62,117.30,24.57,117.39,24.52,117.46,24.50,117.58,24.50,117.61,24.65,117.64,24.77,117.61,24.85,117.58,24.82,117.54,24.80,117.59,24.80,117.65,24.80,117.72,24.80,117.71,24.75,117.71,24.70,117.70,24.68,117.67,24.65,117.62,24.65,117.59,24.68,117.58,24.73,117.59,24.82,117.60,24.90,117.60,24.90,117.60,24.85,117.56,24.75,117.54,24.70,117.53,24.80,117.55,24.95,117.56,25.07,117.55,25.05,117.53,25.02,117.51,25.00,117.51,25.00,117.56,24.98,117.61,24.98,117.64,24.98,117.60,25.02,117.55,25.05,117.55,25.07,117.54,25.07
RZ_3614646_15606,null,null,50,0,4,117.51,25.10,117.53,25.05,117.54,25.00,117.60,24.95,117.62,24.98,117.65,25.00,117.64,25.05,117.67,25.07,117.70,25.10,117.71,25.07,117.69,25.05,117.67,25.05,117.59,25.05,117.50,25.12,117.41,25.15,117.40,25.20,117.44,25.18,117.50,25.18,117.56,25.18,117.54,25.25,117.51,25.32,117.59,25.43,117.67,25.48,117.67,25.45,117.61,25.45,117.55,25.50,117.55,25.52,117.55,25.52,117.54,25.48,117.51,25.48,117.47,25.50,117.42,25.55,117.41,25.55,117.42,25.43,117.44,25.27,117.44,25.12,117.42,25.12,117.42,25.23,117.42,25.32,117.44,25.40,117.46,25.40,117.51,25.38,117.55,25.32,117.58,25.27,117.58,25.20,117.58,25.18,117.58,25.23,117.55,25.32,117.54,25.43,117.51,25.48
RZ_3614646_15607,null,null,50,0,4,117.55,25.48,117.60,25.48,117.56,25.32,117.47,25.18,117.35,24.98,117.31,24.95,117.28,24.95,117.29,25.02,117.35,25.07,117.40,25.07,117.46,25.18,117.49,25.32,117.45,25.45,117.40,25.35,117.40,25.23,117.46,25.23,117.53,25.35,117.53,25.40,117.50,25.35,117.50,25.30,117.46,25.35,117.44,25.38,117.45,25.30,117.50,25.20,117.55,25.07,117.54,25.12,117.54,25.20,117.54,25.27,117.47,25.35,117.40,25.35,117.33,25.35,117.34,25.32,117.39,25.27,117.50,25.25,117.60,25.25,117.53,25.20,117.41,25.15,117.30,25.20,117.31,25.25,117.31,25.35,117.33,25.38,117.35,25.43,117.36,25.45,117.38,25.43,117.38,25.30,117.34,25.10,117.30,24.95,117.29,25.00,117.30,25.12,117.34,25.25
RZ_3614646_15608,null,null,50,0,4,117.35,25.27,117.36,25.27,117.29,25.25,117.20,25.23,117.15,25.15,117.17,25.15,117.22,25.15,117.25,25.12,117.28,25.12,117.28,25.15,117.30,25.18,117.31,25.23,117.34,25.27,117.38,25.38,117.42,25.45,117.44,25.35,117.42,25.23,117.39,25.07,117.36,25.02,117.35,25.00,117.34,25.05,117.34,25.15,117.31,25.18,117.30,25.10,117.30,25.05,117.33,25.15,117.28,25.23,117.19,25.55,117.08,26.15,116.86,27.07,116.38,27.95,115.72,28.85,114.94,29.50,114.39,30.52,113.61,31.18,112.88,32.05,111.95,32.75,110.97,33.75,109.89,35.08,108.71,36.23,107.59,37.73,106.36,39.23,105.11,40.85,103.79,42.45,102.42,44.15,100.88,46.33,99.25,48.60,97.49,50.70,95.85,52.98,94.25,55.30
RZ_3614646_15609,null,null,50,0,4,92.79,58.17,91.21,60.85,89.72,63.08,88.19,65.28,86.86,67.50,85.64,70.20,84.51,72.55,83.44,75.17,82.31,77.97,81.35,80.78,80.46,83.58,79.74,86.30,79.06,88.67,78.35,90.97,77.78,93.53,77.21,96.22,76.64,98.35,76.10,99.95,75.49,101.97,74.99,103.88,74.34,105.75,73.90,106.67,73.50,108.08,73.28,109.15,73.14,110.22,73.10,110.58,73.08,111.08,73.15,111.72,73.29,112.35,73.50,112.50,73.84,112.50,74.10,112.47,74.49,112.50,74.74,112.50,75.00,112.22,75.14,111.95,75.24,111.70,75.31,111.78,75.33,111.85,75.36,111.60,75.39,111.28,75.41,110.92,75.42,110.92,75.45,110.60,75.54,110.30,75.65,110.00,75.74,109.95,75.78,109.88,75.74,109.78,75.74,109.50
RZ_3614646_15610,null,null,50,0,4,75.81,109.22,75.94,108.95,76.05,108.67,76.09,108.45,76.12,108.22,76.04,108.03,75.94,107.83,75.79,107.53,75.76,107.35,75.76,107.22,75.78,107.17,75.79,107.17,75.78,107.03,75.80,106.88,75.84,106.72,75.86,106.72,75.84,106.75,75.78,106.80,75.72,106.90,75.72,106.78,75.74,106.55,75.76,106.30,75.76,106.15,75.78,105.85,75.80,105.55,75.79,105.30,75.75,105.30,75.71,105.45,75.71,105.60,75.71,105.65,75.74,105.50,75.76,105.30,75.78,105.08,75.79,104.90,75.81,104.78,75.85,104.80,75.84,104.83,75.76,104.70,75.69,104.47,75.76,104.25,75.85,104.28,75.92,104.38,75.90,104.45,75.92,104.35,75.95,104.25,75.95,104.10,75.94,104.03,75.90,104.08,75.86,104.22,75.86,104.08
RZ_3614646_15611,null,null,50,0,4,75.90,103.78,75.96,103.47,76.00,103.42,76.01,103.42,76.00,103.33,75.99,103.22,76.03,103.12,76.08,103.33,76.14,103.58,76.17,103.70,76.21,103.60,76.25,103.47,76.29,103.45,76.31,103.42,76.25,103.40,76.16,103.40,76.09,103.38,76.09,103.38,76.15,103.40,76.20,103.45,76.22,103.55,76.19,103.60,76.15,103.67,76.14,103.67,76.12,103.65,76.12,103.55,76.16,103.55,76.19,103.58,76.17,103.35,76.14,103.08,76.10,102.72,76.12,102.58,76.19,102.45,76.25,102.35,76.29,102.30,76.26,102.55,76.22,102.85,76.22,103.10,76.25,103.05,76.24,102.97,76.20,102.97,76.16,102.95,76.16,102.92,76.15,102.92,76.14,102.92,76.12,102.97,76.11,103.03,76.14,102.80,76.15,102.55,76.16,102.40
RZ_3614646_15612,null,null,50,0,4,76.15,102.50,76.16,102.60,76.21,102.60,76.25,102.62,76.29,102.65,76.29,102.75,76.20,102.83,76.12,102.90,76.08,102.90,76.12,102.83,76.19,102.72,76.21,102.67,76.26,102.72,76.28,102.75,76.22,102.70,76.16,102.60,76.06,102.45,76.03,102.38,76.06,102.35,76.09,102.60,76.12,102.83,76.12,103.03,76.11,103.00,76.05,102.88,75.97,102.80,76.00,102.72,76.06,102.78,76.14,102.80,76.14,102.85,76.17,102.88,76.21,102.75,76.25,102.45,76.22,102.15,76.15,102.22,76.09,102.50,76.03,102.85,76.00,102.92,75.95,102.95,75.91,102.83,75.91,102.58,75.90,102.40,75.89,102.22,75.89,102.17,75.90,102.22,75.94,102.33,75.95,102.35,75.96,102.25,75.97,102.12,75.99,102.08,75.97,101.95
RZ_3614646_15613,null,null,50,0,4,75.94,101.85,75.91,101.85,75.94,101.97,75.96,102.10,75.90,102.20,75.84,102.28,75.79,102.42,75.78,102.47,75.79,102.53,75.83,102.55,75.86,102.53,75.81,102.53,75.74,102.47,75.61,102.53,75.50,102.60,75.39,102.62,75.34,102.50,75.38,102.33,75.41,102.15,75.49,102.10,75.88,102.10,76.35,102.17,77.17,102.75,78.03,103.35,79.31,104.22,80.53,105.17,82.00,106.35,83.39,107.67,85.11,108.75,86.81,109.88,88.62,111.25,90.33,112.50,91.88,113.67,93.33,114.97,94.71,116.62,96.09,117.97,97.45,119.17,98.96,120.33,100.53,121.92,102.22,123.55,103.78,125.03,105.42,126.05,106.97,127.35,108.54,129.07,109.88,130.97,111.17,132.40,112.29,133.43,113.45,135.03,114.61,136.40,115.70,138.15
RZ_3614646_15614,null,null,50,0,4,116.65,139.68,117.62,141.05,118.64,142.68,119.62,143.97,120.49,145.95,121.33,147.32,122.16,149.03,123.00,150.20,123.85,151.12,124.49,151.85,125.06,153.20,125.34,154.68,125.58,156.45,125.62,157.43,125.67,158.55,125.60,159.12,125.51,159.78,125.28,160.32,125.09,160.88,124.88,161.18,124.71,160.90,124.58,160.50,124.30,160.18,124.11,160.12,123.84,159.90,123.75,159.60,123.65,159.28,123.40,159.30,123.09,159.35,122.76,159.43,122.59,159.47,122.40,159.50,122.21,159.62,122.06,159.88,121.94,160.12,121.72,160.15,121.58,160.03,121.35,159.90,121.20,159.60,121.00,159.30,120.90,158.93,120.78,158.97,120.71,158.97,120.70,159.03,120.66,159.03,120.62,159.05,120.58,158.97,120.55,158.90,120.54,158.85,120.56,158.60
RZ_3614646_15615,null,null,50,0,4,120.59,158.35,120.45,157.95,120.31,157.85,120.16,157.75,120.16,157.65,120.14,157.53,120.12,157.40,120.14,157.40,120.09,157.43,120.03,157.43,119.97,157.28,119.99,157.10,119.96,156.93,119.90,156.85,119.84,156.78,119.83,156.68,119.74,156.65,119.66,156.62,119.65,156.43,119.74,156.22,119.84,156.18,119.86,156.32,119.81,156.43,119.74,156.30,119.64,156.18,119.61,156.10,119.58,156.05,119.56,156.03,119.55,156.05,119.61,156.10,119.67,156.25,119.61,156.38,119.47,156.28,119.38,156.05,119.41,155.97,119.45,156.25,119.45,156.53,119.42,156.62,119.40,156.62,119.39,156.55,119.40,156.47,119.41,156.32,119.36,156.18,119.29,156.00,119.22,155.90,119.20,155.93,119.15,156.07,119.09,156.20,119.04,156.20,119.06,156.20
RZ_3614646_15616,null,null,50,0,4,119.08,156.28,119.08,156.40,119.05,156.22,119.03,155.93,119.03,155.97,119.05,156.30,119.08,156.60,119.10,156.53,119.11,156.43,119.09,156.40,119.06,156.40,119.04,156.47,119.03,156.55,119.01,156.43,119.00,156.22,119.01,156.05,119.01,156.03,119.01,156.05,118.99,156.10,118.94,156.15,118.90,156.22,118.90,156.38,118.89,156.53,118.89,156.53,118.84,156.35,118.79,156.18,118.74,156.15,118.74,156.12,118.74,156.07,118.71,156.03,118.70,155.97,118.69,155.90,118.69,155.82,118.69,155.82,118.69,155.88,118.71,155.90,118.76,155.88,118.79,155.88,118.72,155.88,118.65,155.85,118.69,155.82,118.81,155.75,118.86,155.62,118.80,155.50,118.75,155.43,118.75,155.47,118.75,155.60,118.75,155.97,118.75,156.25,118.75,156.47
RZ_3614646_15617,null,null,50,0,4,118.74,156.47,118.69,156.12,118.65,155.80,118.60,155.43,118.58,155.38,118.56,155.28,118.61,155.22,118.69,155.30,118.71,155.45,118.72,155.75,118.70,155.88,118.70,155.97,118.69,155.88,118.69,155.62,118.71,155.43,118.74,155.25,118.78,155.22,118.88,155.18,118.99,155.12,119.10,155.15,119.11,155.20,119.11,155.25,119.09,155.40,119.08,155.55,119.05,155.53,119.06,155.38,119.09,155.25,119.05,155.28,119.01,155.22,118.99,155.03,119.03,154.85,119.05,154.95,118.96,155.22,118.85,155.65,118.85,155.90,118.96,156.05,119.03,156.05,119.00,156.03,118.99,156.03,119.01,156.03,119.01,156.03,119.00,156.03,118.97,156.32,118.96,156.62,118.95,156.93,118.97,157.00,118.99,157.15,119.00,157.32,119.10,156.78,119.22,155.97
RZ_3614646_15618,null,null,49,0,4,119.33,154.95,119.34,154.00,119.35,153.12,119.35,151.60,119.36,150.25,119.39,148.20,119.34,146.05,119.29,144.03,119.24,141.90,119.16,140.50,119.00,138.05,118.84,136.05,118.81,133.18,118.83,130.80,118.54,128.07,118.24,125.15,117.94,122.30,117.86,119.15,117.59,116.33,117.39,113.12,117.14,109.97,116.95,107.15,116.81,104.33,116.84,101.33,116.94,98.40,116.96,95.70,116.99,93.45,117.00,90.80,116.95,87.85,116.84,84.97,116.62,82.20,116.33,80.25,115.94,78.35,115.38,76.10,114.91,73.90,114.40,71.55,114.03,69.88,113.64,68.10,113.21,66.28,112.92,64.72,112.75,63.15,112.67,61.67,112.54,59.75,112.41,57.95,112.19,56.92,112.00,55.62,111.80,53.90,111.65,52.20,111.49,51.00
RZ_3614646_15619,null,null,51,0,4,111.33,49.95,110.86,48.20,110.38,46.83,109.67,45.95,109.14,45.08,108.49,44.10,107.84,42.98,107.41,42.25,106.80,41.58,106.40,40.75,105.90,40.08,105.66,39.42,105.45,39.02,105.36,38.17,105.35,37.55,105.51,37.05,105.71,36.83,105.89,36.45,105.89,36.05,105.89,35.67,105.89,35.52,105.89,35.38,105.86,34.85,105.81,34.15,105.78,33.45,105.80,33.30,105.83,33.20,105.80,33.05,105.72,32.52,105.79,32.10,105.92,31.75,106.14,31.52,106.22,31.30,106.33,30.98,106.47,30.77,106.60,30.27,106.71,29.88,106.67,29.35,106.67,29.10,106.51,28.82,106.38,28.77,106.20,28.27,106.15,27.82,106.08,27.23,106.05,27.10,106.04,26.95,106.17,26.93,106.29,26.55,106.39,26.23,106.40,25.93,106.41,25.68
RZ_3614646_15620,null,null,50,0,4,106.53,25.38,106.78,25.07,107.03,25.05,107.17,24.85,107.26,24.57,107.35,24.18,107.42,23.98,107.41,23.95,107.41,24.07,107.41,24.00,107.42,23.77,107.42,23.57,107.40,23.48,107.34,23.38,107.28,23.25,107.14,23.20,107.01,23.18,106.89,23.15,106.89,23.23,106.90,23.27,106.94,23.40,106.99,23.48,107.03,23.50,107.03,23.50,106.97,23.48,106.99,23.48,107.04,23.48,107.06,23.48,106.94,23.45,106.81,23.48,106.76,23.52,106.81,23.60,106.83,23.80,106.79,23.95,106.74,24.05,106.72,23.93,106.71,23.82,106.74,23.90,106.76,24.05,106.86,24.18,106.94,24.10,106.99,24.02,106.96,24.02,106.97,24.20,107.03,24.43,107.01,24.55,106.97,24.57,106.94,24.57,106.92,24.60,106.91,24.62
RZ_3614646_15621,null,null,50,0,4,106.89,24.52,106.85,24.43,106.83,24.48,106.91,24.65,107.01,24.90,107.14,24.98,107.16,25.07,107.19,25.12,107.19,25.07,107.11,25.00,107.06,25.00,107.00,25.07,107.00,24.98,106.99,24.77,106.99,24.73,107.00,24.85,107.01,24.93,107.03,24.90,107.04,24.88,107.05,24.88,107.04,24.88,107.01,24.82,106.99,24.75,107.00,24.75,107.03,24.93,107.05,25.10,107.05,25.12,107.08,25.07,107.10,25.02,107.14,24.95,107.14,24.88,107.12,24.77,107.12,24.77,107.12,24.77,107.12,24.80,107.14,24.93,107.14,25.00,107.14,25.07,107.12,25.05,107.12,24.98,107.12,24.93,107.15,24.90,107.16,24.88,107.16,24.85,107.12,24.85,107.08,24.80,107.05,24.77,107.10,24.85,107.15,24.98,107.17,25.05
RZ_3614646_15622,null,null,50,0,4,107.16,24.98,107.14,24.93,107.14,25.00,107.15,25.12,107.16,25.25,107.16,25.27,107.15,25.27,107.15,25.27,107.16,25.23,107.17,25.18,107.19,25.12,107.19,25.07,107.17,25.02,107.16,24.93,107.12,24.90,107.05,24.88,107.00,24.88,106.94,24.88,106.94,24.88,106.97,24.88,107.03,24.88,107.09,24.98,107.09,25.10,107.06,25.12,107.04,25.00,107.01,24.88,107.03,24.85,107.00,24.82,106.97,24.80,107.00,24.90,107.06,25.02,107.11,25.05,107.10,24.93,107.09,24.75,107.09,24.70,107.08,24.65,107.10,24.65,107.12,24.65,107.10,24.75,107.05,24.88,106.97,24.98,106.96,24.98,107.01,24.98,107.09,24.98,107.15,24.93,107.14,24.88,107.12,24.85,107.12,24.85,107.11,24.77,107.09,24.70
RZ_3614646_15623,null,null,50,0,4,107.10,24.62,107.12,24.62,107.08,24.57,107.00,24.52,107.01,24.48,107.11,24.52,107.19,24.57,107.17,24.50,107.15,24.40,107.12,24.27,107.11,24.30,107.14,24.40,107.17,24.50,107.20,24.57,107.19,24.55,107.17,24.60,107.19,24.65,107.16,24.55,107.15,24.35,107.09,24.20,107.06,24.23,107.08,24.23,107.11,24.18,107.15,24.12,107.15,24.05,107.16,24.00,107.17,23.90,107.19,23.88,107.19,23.85,107.19,23.90,107.15,23.95,107.10,24.00,107.05,24.00,107.04,24.02,107.04,24.05,107.05,24.07,107.11,24.05,107.16,24.05,107.16,24.05,107.10,24.05,107.05,24.02,107.06,24.10,107.08,24.15,107.05,24.00,107.01,23.82,107.01,23.77,107.05,23.93,107.09,24.00,107.09,23.88,107.06,23.75
RZ_3614646_15624,null,null,50,0,4,107.05,23.73,107.04,23.70,107.05,23.68,107.05,23.68,107.03,23.68,107.01,23.75,106.99,23.80,106.97,23.85,106.97,23.85,106.96,23.90,106.96,23.95,106.95,23.90,106.90,23.80,106.88,23.80,106.92,23.90,107.01,23.95,107.08,23.88,107.05,23.77,106.97,23.73,106.90,23.77,106.80,23.80,106.76,23.82,106.75,23.82,106.78,23.75,106.86,23.65,106.92,23.57,106.97,23.50,106.96,23.45,106.97,23.57,107.05,23.73,107.12,23.85,107.11,23.82,107.03,23.82,106.96,23.82,107.00,23.85,107.04,23.88,107.04,23.85,107.03,23.85,107.03,23.88,107.05,23.90,107.14,23.85,107.21,23.82,107.26,23.82,107.22,23.73,107.14,23.55,107.09,23.40,107.08,23.30,107.14,23.30,107.14,23.43,107.08,23.55
RZ_3614646_15625,null,null,50,0,4,107.00,23.65,106.91,23.60,106.86,23.48,106.83,23.40,106.84,23.38,106.89,23.48,106.94,23.43,107.00,23.30,107.01,23.23,107.01,23.25,106.99,23.30,106.97,23.32,106.97,23.38,106.99,23.52,107.01,23.62,107.03,23.57,107.03,23.45,106.99,23.35,106.96,23.38,106.92,23.40,106.94,23.48,106.94,23.48,107.03,23.48,107.10,23.45,107.14,23.40,107.05,23.38,106.97,23.35,106.88,23.35,106.84,23.35,106.92,23.38,107.05,23.40,107.14,23.45,107.10,23.50,107.06,23.52,107.05,23.48,107.04,23.45,107.05,23.48,107.04,23.50,107.01,23.52,107.00,23.55,107.00,23.57,107.03,23.52,107.08,23.48,107.14,23.48,107.10,23.50,107.01,23.52,106.92,23.48,106.92,23.43,106.94,23.38,106.94,23.30
RZ_3614646_15626,null,null,50,0,4,106.94,23.27,106.95,23.25,106.96,23.25,106.92,23.32,106.88,23.45,106.85,23.57,106.86,23.52,106.86,23.43,106.84,23.35,106.83,23.43,106.80,23.43,106.79,23.38,106.88,23.35,106.99,23.30,107.10,23.27,107.08,23.23,107.01,23.15,106.95,23.10,106.92,23.07,106.94,23.10,106.95,23.12,106.94,23.15,106.92,23.20,106.92,23.23,106.92,23.25,106.94,23.25,106.96,23.25,106.99,23.32,107.01,23.38,107.01,23.43,107.00,23.40,106.96,23.40,106.92,23.40,106.89,23.40,106.86,23.38,106.84,23.27,106.81,23.20,106.80,23.20,106.78,23.27,106.76,23.35,106.81,23.35,106.86,23.27,106.92,23.20,106.86,23.20,106.80,23.25,106.83,23.27,106.94,23.27,107.08,23.32,107.25,23.45,107.54,23.57
RZ_3614646_15627,null,null,50,0,4,108.01,23.70,108.67,23.90,109.36,24.10,110.08,24.35,110.99,24.40,111.85,24.48,112.89,24.38,113.51,24.25,114.21,24.18,114.78,24.20,115.47,24.32,116.04,24.43,116.64,24.38,117.08,24.35,117.66,24.30,117.97,24.23,118.60,24.07,119.12,23.93,119.75,23.95,120.26,24.25,120.78,24.52,121.20,24.70,121.54,24.62,121.76,24.60,121.95,24.80,122.11,25.07,122.26,25.25,122.44,25.35,122.51,25.43,122.59,25.60,122.61,25.75,122.61,25.85,122.60,25.82,122.60,25.77,122.54,25.75,122.46,25.73,122.38,25.62,122.28,25.48,122.16,25.30,122.06,25.25,121.84,25.23,121.59,25.18,121.35,25.12,121.33,25.15,121.38,25.23,121.41,25.27,121.31,25.30,121.20,25.32,121.10,25.32,121.06,25.30
RZ_3614646_15628,null,null,49,0,4,121.03,25.27,120.99,25.27,120.89,25.32,120.79,25.35,120.67,25.32,120.69,25.32,120.69,25.30,120.67,25.25,120.61,25.20,120.55,25.27,120.56,25.35,120.65,25.43,120.62,25.45,120.53,25.48,120.39,25.40,120.35,25.27,120.29,25.18,120.26,25.23,120.22,25.25,120.22,25.32,120.15,25.43,120.08,25.30,120.00,25.10,119.97,24.93,119.97,24.95,120.04,24.98,120.09,25.00,120.06,25.00,120.00,25.02,119.90,25.05,119.86,25.07,119.83,25.12,119.86,25.12,119.88,25.07,119.89,25.00,119.89,25.07,119.89,25.20,119.86,25.27,119.81,25.27,119.78,25.25,119.76,25.27,119.79,25.32,119.83,25.40,119.84,25.27,119.75,25.10,119.67,24.95,119.64,24.95,119.65,24.95,119.65,24.95
RZ_3614646_15629,null,null,50,0,4,119.64,24.95,119.62,24.95,119.61,24.88,119.59,24.80,119.59,24.90,119.59,25.07,119.65,25.15,119.67,25.05,119.67,24.95,119.64,24.98,119.60,24.98,119.60,24.93,119.59,24.88,119.64,24.88,119.67,24.93,119.65,25.02,119.58,25.05,119.49,25.05,119.47,25.00,119.46,25.00,119.42,25.07,119.39,25.15,119.41,25.20,119.45,25.23,119.49,25.23,119.47,25.23,119.46,25.23,119.39,25.10,119.31,24.90,119.24,24.73,119.26,24.70,119.29,24.73,119.30,24.77,119.34,24.80,119.39,24.82,119.45,24.90,119.49,25.02,119.45,25.12,119.39,25.20,119.33,25.23,119.34,25.23,119.34,25.23,119.34,25.12,119.33,25.02,119.29,24.95,119.24,24.95,119.19,24.98,119.20,24.98,119.25,25.00,119.31,25.02
RZ_3614646_15630,null,null,50,0,4,119.31,25.07,119.35,25.12,119.36,25.20,119.39,25.23,119.38,25.25,119.38,25.23,119.35,25.23,119.31,25.25,119.28,25.20,119.28,25.15,119.30,25.12,119.34,25.12,119.35,25.23,119.38,25.38,119.36,25.52,119.39,25.57,119.39,25.43,119.35,25.32,119.26,25.20,119.17,25.25,119.16,25.30,119.15,25.38,119.17,25.43,119.19,25.43,119.21,25.35,119.21,25.23,119.21,25.15,119.22,25.20,119.16,25.25,119.09,25.18,119.05,25.02,119.10,24.98,119.14,25.07,119.11,25.02,119.08,24.85,119.09,24.77,119.11,24.85,119.14,24.93,119.16,24.98,119.17,25.00,119.15,25.05,119.14,25.12,119.11,25.18,119.14,25.20,119.16,25.18,119.19,25.12,119.19,25.05,119.16,25.00,119.15,25.00,119.12,25.05
RZ_3614646_15631,null,null,50,0,4,119.11,25.10,119.10,25.10,119.12,25.07,119.15,25.05,119.11,25.02,119.04,24.93,118.99,24.85,119.03,25.02,119.06,25.25,119.09,25.48,119.10,25.48,119.10,25.48,119.10,25.32,119.08,25.18,119.03,25.02,118.97,24.90,118.92,24.75,118.91,24.65,118.89,24.73,118.89,24.93,118.88,25.10,118.90,25.23,118.91,25.25,118.92,25.30,118.91,25.35,118.91,25.38,118.90,25.40,118.86,25.27,118.83,25.12,118.76,24.98,118.74,25.02,118.74,25.05,118.75,25.12,118.78,25.15,118.79,25.18,118.81,25.18,118.85,25.18,118.84,25.10,118.81,25.00,118.79,24.95,118.83,25.00,118.88,25.05,118.91,25.07,118.91,25.07,118.91,25.10,118.92,25.10,118.95,25.12,118.96,25.07,118.96,25.00,118.99,24.93
RZ_3614646_15632,null,null,50,0,4,119.01,24.93,119.00,24.95,118.97,25.05,118.94,25.15,118.94,25.30,118.92,25.38,118.90,25.20,118.86,25.00,118.86,25.02,118.89,25.27,118.86,25.40,118.81,25.30,118.75,25.20,118.75,25.23,118.80,25.27,118.85,25.32,118.90,25.27,118.92,25.23,118.94,25.18,118.96,25.18,118.96,25.18,118.96,25.18,118.95,25.18,118.90,25.18,118.86,25.20,118.84,25.23,118.81,25.27,118.79,25.30,118.78,25.30,118.78,25.27,118.80,25.27,118.83,25.30,118.84,25.30,118.83,25.27,118.80,25.25,118.79,25.30,118.78,25.35,118.79,25.43,118.81,25.40,118.83,25.35,118.81,25.32,118.84,25.20,118.88,25.15,118.85,25.07,118.80,25.10,118.75,25.12,118.76,25.15,118.72,25.25,118.66,25.30,118.59,25.32
RZ_3614646_15633,null,null,50,0,4,118.61,25.27,118.67,25.20,118.75,25.12,118.75,25.12,118.78,25.18,118.79,25.23,118.78,25.12,118.75,25.05,118.72,25.00,118.71,25.00,118.66,25.02,118.60,25.00,118.56,25.00,118.56,25.07,118.56,25.15,118.58,25.25,118.58,25.25,118.65,25.25,118.72,25.27,118.80,25.25,118.78,25.20,118.70,25.18,118.62,25.05,118.66,25.00,118.74,24.95,118.86,25.02,118.89,25.02,118.89,25.02,118.85,25.00,118.81,25.00,118.80,24.95,118.81,24.93,118.81,24.88,118.70,24.90,118.58,24.85,118.44,24.82,118.41,24.82,118.39,24.82,118.46,24.85,118.56,24.88,118.62,24.93,118.62,24.95,118.61,24.93,118.61,24.90,118.61,24.90,118.61,24.88,118.60,24.88,118.60,24.88,118.59,24.88,118.61,24.93
RZ_3614646_15634,null,null,50,0,4,118.62,24.93,118.62,24.93,118.61,24.88,118.62,24.90,118.61,24.80,118.61,24.70,118.60,24.62,118.60,24.65,118.61,24.68,118.61,24.73,118.62,24.75,118.64,24.77,118.64,24.77,118.69,24.80,118.72,24.82,118.67,24.73,118.59,24.62,118.51,24.65,118.56,24.85,118.58,25.05,118.55,25.07,118.53,25.05,118.53,25.00,118.56,24.93,118.59,24.88,118.61,24.77,118.62,24.70,118.59,24.80,118.53,24.95,118.45,25.07,118.46,25.07,118.47,25.05,118.49,25.05,118.50,25.05,118.51,25.10,118.55,25.12,118.58,25.07,118.59,25.07,118.59,25.10,118.58,25.05,118.55,24.98,118.53,24.90,118.50,24.90,118.53,24.95,118.54,24.98,118.55,25.00,118.56,24.98,118.56,24.95,118.56,24.95,118.59,25.05
RZ_3614646_15635,null,null,50,0,4,118.61,25.15,118.59,25.30,118.50,25.32,118.40,25.20,118.35,25.05,118.35,24.95,118.36,25.00,118.38,25.05,118.41,25.02,118.45,25.00,118.50,25.00,118.51,24.98,118.47,25.05,118.42,25.15,118.36,25.25,118.34,25.23,118.33,25.20,118.33,25.10,118.31,24.98,118.30,24.85,118.35,24.82,118.41,24.90,118.49,25.12,118.49,25.35,118.49,25.50,118.49,25.55,118.49,25.62,118.44,25.50,118.36,25.35,118.30,25.18,118.30,25.18,118.31,25.25,118.30,25.30,118.30,25.35,118.29,25.35,118.29,25.38,118.29,25.38,118.29,25.35,118.29,25.35,118.29,25.32,118.29,25.32,118.28,25.32,118.26,25.27,118.26,25.25,118.26,25.18,118.24,25.15,118.21,25.05,118.21,24.95,118.26,25.05,118.26,25.23
RZ_3614646_15636,null,null,50,0,4,118.24,25.43,118.22,25.50,118.26,25.57,118.29,25.55,118.25,25.40,118.21,25.25,118.19,25.20,118.20,25.23,118.20,25.23,118.15,25.20,118.09,25.15,118.10,25.07,118.16,25.05,118.22,25.05,118.24,25.20,118.24,25.32,118.26,25.40,118.25,25.30,118.24,25.18,118.25,25.10,118.28,25.10,118.24,25.18,118.19,25.25,118.12,25.32,118.14,25.38,118.17,25.43,118.21,25.40,118.25,25.38,118.25,25.40,118.25,25.48,118.25,25.48,118.19,25.43,118.11,25.35,118.04,25.30,118.00,25.27,118.06,25.20,118.14,25.18,118.16,25.23,118.10,25.27,118.08,25.23,118.10,25.10,118.12,24.98,118.12,24.98,118.08,25.00,118.01,25.05,117.97,25.25,118.00,25.40,118.01,25.52,118.03,25.52,118.05,25.52
RZ_3614646_15637,null,null,50,200,4,118.08,25.40,118.06,25.30,118.05,25.35,118.04,25.50,117.99,25.57,117.91,25.52,117.90,25.40,117.90,25.30,117.90,25.20,117.86,25.07,117.83,25.02,117.80,25.05,117.80,25.10,117.81,25.18,117.89,25.18,117.97,25.27,118.04,25.40,118.01,25.52,117.99,25.52,117.97,25.50,118.01,25.48,118.05,25.40,118.04,25.38,117.99,25.35,117.94,25.35,117.94,25.35,117.92,25.40,117.92,25.43,117.94,25.38,117.94,25.25,117.95,25.12,117.94,25.10,117.94,25.10,117.91,25.12,117.91,25.30,117.91,25.45,117.94,25.57,117.92,25.52,117.91,25.48,117.90,25.50,117.91,25.55,117.91,25.60,117.92,25.52,117.94,25.48,117.95,25.48,117.96,25.50,117.95,25.40,117.95,25.27,117.96,25.25,117.97,25.35
RZ_3614646_15638,null,null,50,0,4,117.97,25.45,117.97,25.50,117.97,25.55,117.99,25.60,118.00,25.60,118.01,25.60,118.01,25.60,118.00,25.62,117.97,25.57,117.96,25.50,117.94,25.57,117.91,25.75,117.88,25.82,117.88,25.75,117.89,25.65,117.91,25.65,117.89,25.60,117.86,25.50,117.84,25.45,117.84,25.43,117.85,25.43,117.85,25.43,117.83,25.40,117.81,25.38,117.83,25.27,117.86,25.20,117.90,25.12,117.91,25.20,117.91,25.25,117.90,25.32,117.86,25.30,117.88,25.27,117.91,25.25,117.95,25.25,117.94,25.23,117.94,25.25,117.92,25.25,117.91,25.23,117.90,25.23,117.89,25.18,117.85,25.15,117.81,25.10,117.76,25.07,117.81,25.07,117.89,25.12,117.95,25.18,117.94,25.27,117.89,25.32,117.83,25.40,117.85,25.43
RZ_3614646_15639,null,null,51,0,4,117.89,25.45,117.92,25.43,117.90,25.38,117.86,25.25,117.83,25.20,117.80,25.18,117.79,25.23,117.79,25.20,117.79,25.18,117.81,25.12,117.83,25.10,117.83,25.02,117.79,25.00,117.76,25.02,117.76,25.07,117.79,25.07,117.80,25.07,117.81,25.07,117.80,25.07,117.83,25.18,117.85,25.27,117.86,25.18,117.84,24.90,117.80,24.62,117.78,24.43,117.75,24.32,117.75,24.45,117.78,24.65,117.81,24.82,117.79,24.82,117.74,24.82,117.69,24.90,117.67,24.95,117.76,25.00,117.85,25.00,117.95,25.00,117.94,24.82,117.83,24.62,117.71,24.55,117.62,24.68,117.62,24.80,117.59,24.77,117.56,24.73,117.56,24.62,117.60,24.57,117.62,24.50,117.65,24.48,117.64,24.43,117.64,24.43,117.64,24.45,117.66,24.48
RZ_3614646_15640,null,null,50,0,4,117.69,24.48,117.67,24.45,117.66,24.43,117.71,24.43,117.78,24.43,117.85,24.43,117.86,24.45,117.85,24.45,117.83,24.52,117.81,24.60,117.83,24.70,117.81,24.50,117.79,24.32,117.76,24.30,117.69,24.45,117.61,24.52,117.58,24.43,117.61,24.32,117.70,24.30,117.74,24.27,117.69,24.10,117.59,23.95,117.53,23.82,117.56,23.88,117.60,23.90,117.60,23.95,117.59,24.00,117.54,24.05,117.49,24.05,117.44,24.07,117.47,24.02,117.51,24.00,117.55,23.90,117.55,23.82,117.56,23.95,117.62,24.10,117.66,24.27,117.60,24.25,117.49,24.15,117.39,24.10,117.41,24.02,117.51,24.05,117.62,24.15,117.60,24.27,117.53,24.43,117.45,24.38,117.46,24.30,117.49,24.25,117.50,24.27,117.50,24.32
RZ_3614646_15641,null,null,50,0,4,117.50,24.30,117.47,24.20,117.46,24.10,117.46,24.10,117.50,24.12,117.58,24.12,117.66,24.25,117.66,24.35,117.60,24.45,117.53,24.43,117.50,24.35,117.51,24.27,117.53,24.27,117.51,24.32,117.50,24.32,117.50,24.30,117.50,24.27,117.51,24.18,117.54,24.05,117.58,23.98,117.59,23.98,117.56,23.93,117.51,23.82,117.50,23.82,117.49,23.77,117.49,23.75,117.46,23.75,117.42,23.73,117.39,23.73,117.36,23.82,117.36,23.93,117.36,23.98,117.40,23.98,117.42,23.95,117.42,23.95,117.39,23.93,117.36,23.88,117.38,23.82,117.38,23.77,117.41,23.70,117.45,23.60,117.51,23.62,117.54,23.70,117.58,23.77,117.58,23.80,117.60,23.85,117.61,23.93,117.55,24.00,117.46,23.90,117.41,23.75
RZ_3614646_15642,null,null,50,0,4,117.46,23.75,117.53,23.93,117.53,24.10,117.50,24.10,117.44,24.07,117.41,24.12,117.39,24.15,117.39,24.23,117.36,24.23,117.33,24.25,117.36,24.25,117.41,24.25,117.42,24.20,117.39,24.15,117.30,24.05,117.24,23.93,117.22,23.82,117.26,23.82,117.28,23.82,117.24,23.82,117.26,23.82,117.31,23.80,117.38,23.82,117.38,23.82,117.44,23.82,117.47,23.82,117.49,23.82,117.45,23.85,117.39,23.85,117.38,23.85,117.34,23.77,117.31,23.70,117.31,23.80,117.35,24.00,117.39,24.15,117.39,24.10,117.39,24.07,117.39,24.07,117.39,24.00,117.39,23.98,117.39,23.98,117.38,24.07,117.35,24.05,117.34,24.00,117.38,23.90,117.42,23.85,117.34,23.80,117.20,23.82,117.17,23.85,117.30,23.95
RZ_3614646_15643,null,null,50,0,4,117.36,24.05,117.34,24.12,117.26,24.15,117.22,24.02,117.17,23.88,117.19,23.73,117.24,23.90,117.28,24.02,117.28,24.15,117.26,24.15,117.28,24.00,117.31,23.88,117.35,23.75,117.36,23.80,117.38,23.82,117.39,23.95,117.40,24.05,117.40,24.10,117.39,24.05,117.38,23.98,117.28,23.85,117.17,23.73,117.08,23.60,117.05,23.75,116.94,23.93,116.64,24.20,116.36,24.35,115.90,24.52,115.49,24.62,115.04,24.68,114.51,24.68,114.08,24.65,113.35,24.62,112.90,24.77,112.44,24.93,112.05,25.23,111.71,25.38,111.22,25.50,110.96,25.55,110.62,25.57,110.53,25.62,110.30,25.62,110.09,25.60,109.88,25.68,109.78,25.75,109.78,25.95,109.78,26.05,109.79,26.18,109.81,26.18,109.86,26.18
RZ_3614646_15644,null,null,50,0,4,109.88,26.07,109.85,26.00,109.78,25.88,109.69,25.82,109.54,25.80,109.44,25.80,109.36,25.85,109.38,25.90,109.47,25.95,109.56,25.95,109.62,25.95,109.59,25.95,109.51,25.93,109.46,25.88,109.41,25.70,109.45,25.55,109.49,25.48,109.53,25.52,109.51,25.55,109.47,25.52,109.44,25.48,109.44,25.43,109.42,25.40,109.46,25.43,109.54,25.68,109.50,25.93,109.40,25.98,109.29,25.75,109.30,25.55,109.31,25.50,109.34,25.50,109.35,25.45,109.36,25.35,109.41,25.25,109.49,25.35,109.58,25.50,109.59,25.65,109.58,25.68,109.55,25.55,109.54,25.45,109.51,25.23,109.50,25.12,109.49,25.05,109.49,25.10,109.51,25.27,109.53,25.40,109.54,25.52,109.51,25.50,109.49,25.45,109.50,25.45
RZ_3614646_15645,null,null,50,0,4,109.58,25.48,109.65,25.50,109.67,25.50,109.59,25.50,109.50,25.50,109.46,25.50,109.56,25.52,109.67,25.52,109.72,25.52,109.67,25.48,109.61,25.35,109.59,25.23,109.56,25.15,109.55,25.18,109.58,25.30,109.59,25.40,109.58,25.30,109.53,25.12,109.50,25.12,109.45,25.30,109.42,25.45,109.40,25.43,109.45,25.43,109.51,25.50,109.54,25.52,109.60,25.55,109.66,25.57,109.71,25.65,109.74,25.70,109.75,25.60,109.78,25.45,109.78,25.32,109.80,25.32,109.80,25.32,109.80,25.30,109.79,25.25,109.79,25.27,109.80,25.32,109.79,25.40,109.78,25.27,109.83,25.18,109.88,25.05,109.90,25.05,109.83,25.05,109.75,25.05,109.69,25.00,109.65,24.98,109.62,25.10,109.66,25.23,109.72,25.40
RZ_3614646_15646,null,null,50,0,4,109.79,25.40,109.81,25.43,109.84,25.48,109.85,25.52,109.79,25.38,109.74,25.20,109.69,25.05,109.71,25.15,109.72,25.23,109.74,25.35,109.80,25.48,109.86,25.57,109.92,25.57,109.94,25.55,109.89,25.45,109.83,25.35,109.76,25.27,109.76,25.27,109.76,25.30,109.76,25.35,109.75,25.38,109.71,25.27,109.72,25.20,109.76,25.15,109.79,25.20,109.76,25.23,109.75,25.20,109.71,25.23,109.70,25.32,109.67,25.40,109.65,25.48,109.62,25.48,109.61,25.48,109.64,25.57,109.65,25.68,109.62,25.57,109.59,25.38,109.58,25.25,109.61,25.43,109.67,25.57,109.71,25.62,109.74,25.60,109.74,25.60,109.74,25.65,109.71,25.65,109.72,25.57,109.75,25.50,109.80,25.45,109.86,25.48,109.91,25.45
RZ_3614646_15647,null,null,50,0,4,109.90,25.43,109.83,25.35,109.76,25.27,109.76,25.23,109.76,25.27,109.78,25.38,109.79,25.48,109.78,25.43,109.76,25.30,109.76,25.20,109.76,25.23,109.78,25.25,109.79,25.27,109.79,25.35,109.80,25.38,109.79,25.43,109.78,25.43,109.76,25.43,109.76,25.45,109.78,25.48,109.75,25.35,109.75,25.27,109.79,25.23,109.84,25.32,109.90,25.35,109.90,25.35,109.89,25.32,109.88,25.30,109.86,25.32,109.85,25.32,109.86,25.32,109.88,25.35,109.90,25.43,109.92,25.48,109.94,25.50,109.94,25.62,109.96,25.90,109.99,26.20,109.92,26.38,109.86,26.50,109.80,26.65,109.80,26.77,109.80,26.80,109.78,26.90,109.76,27.10,109.72,27.32,109.70,27.48,109.81,27.73,109.95,28.00,110.14,28.23
RZ_3614646_15648,null,null,50,0,4,110.34,28.38,110.71,28.52,111.31,28.62,111.99,28.62,112.62,28.60,113.31,28.62,114.05,28.60,114.61,28.10,115.21,27.62,115.72,27.23,116.35,27.30,116.76,27.55,117.33,27.80,117.81,27.75,118.33,27.38,118.92,26.57,119.75,26.05,120.78,26.10,121.46,27.07,122.22,29.12,123.21,31.73,124.31,35.42,125.70,39.27,126.58,44.00,127.59,48.42,128.24,54.02,128.89,60.40,129.21,67.40,129.25,74.55,129.18,81.88,128.94,90.12,128.82,98.10,128.80,105.53,129.16,112.78,129.28,121.28,129.35,129.80,129.62,136.97,130.43,143.05,131.06,150.05,131.25,158.35,131.09,166.82,131.76,173.53,132.47,177.57,133.11,179.12,133.11,179.12
RZ_3614646_15649,null,null,50,0,4,107.60,146.53,107.60,146.53,108.50,142.35,109.45,137.15
RZ_3614646_15650,null,null,50,0,4,110.01,130.25,109.80,124.92,109.99,118.10,110.72,110.12,111.16,103.08,111.04,96.62,110.64,91.45,110.54,85.65,110.64,80.17,110.55,74.90,110.41,70.00,110.26,65.20,110.21,60.73,110.03,56.67,109.69,53.08,109.36,49.23,109.09,45.85,108.90,42.67,108.89,39.88,108.61,37.23,108.30,34.55,107.99,32.02,107.89,29.82,107.67,28.30,107.25,27.57,106.64,27.27,106.16,27.18,105.88,27.40,105.80,27.70,105.72,28.38,105.71,28.77,105.79,29.32,105.86,29.68,105.92,30.00,105.94,30.18,106.00,30.18,106.14,30.20,106.25,30.27,106.34,30.43,106.59,30.60,106.84,30.75,107.14,30.95,107.28,31.25,107.42,31.88,107.62,32.62,107.79,33.25,107.94,33.50,108.06,33.58,108.21,33.95,108.41,34.30
RZ_3614646_15651,null,null,50,0,4,108.67,34.62,108.86,34.62,109.01,34.75,109.09,34.90,109.17,35.05,109.25,35.08,109.33,35.12,109.36,35.12,109.39,35.12,109.38,35.12,109.39,35.15,109.39,35.17,109.40,35.05,109.36,34.92,109.35,34.73,109.35,34.67,109.36,34.62,109.36,34.55,109.35,34.50,109.38,34.50,109.40,34.58,109.42,34.67,109.41,34.67,109.41,34.55,109.40,34.42,109.38,34.33,109.39,34.25,109.40,34.10,109.42,33.90,109.42,33.83,109.44,33.73,109.47,33.70,109.53,33.70,109.55,33.75,109.49,33.80,109.40,33.83,109.34,33.85,109.38,33.88,109.40,33.90,109.41,33.92,109.41,33.92,109.40,33.90,109.40,33.88,109.39,33.77,109.40,33.75,109.41,33.73,109.44,33.73,109.42,33.83,109.42,33.92,109.45,33.90
RZ_3614646_15652,null,null,50,0,4,109.47,33.83,109.54,33.83,109.56,33.88,109.58,33.85,109.55,33.60,109.50,33.40,109.47,33.38,109.47,33.52,109.47,33.67,109.47,33.70,109.42,33.77,109.36,33.80,109.30,33.73,109.35,33.62,109.40,33.55,109.46,33.55,109.47,33.58,109.53,33.62,109.56,33.65,109.51,33.70,109.44,33.70,109.36,33.62,109.38,33.55,109.40,33.42,109.41,33.40,109.44,33.52,109.46,33.70,109.47,33.83,109.45,33.83,109.42,33.80,109.39,33.83,109.39,33.85,109.38,33.73,109.38,33.58,109.38,33.50,109.46,33.73,109.55,33.90,109.59,34.00,109.54,34.00,109.47,34.05,109.44,34.00,109.42,33.95,109.42,33.90,109.42,33.90,109.42,33.83,109.41,33.77,109.39,33.73,109.39,33.70,109.40,33.80,109.41,33.95
RZ_3614646_15653,null,null,50,0,4,109.41,34.08,109.42,34.02,109.42,33.95,109.44,33.90,109.45,33.83,109.46,33.80,109.46,33.88,109.46,34.00,109.46,34.20,109.45,34.27,109.44,34.33,109.45,34.33,109.49,34.35,109.50,34.30,109.49,34.25,109.47,34.12,109.44,33.98,109.40,33.92,109.35,33.92,109.35,34.00,109.36,33.88,109.38,33.73,109.39,33.73,109.40,33.88,109.41,34.00,109.42,33.98,109.42,33.98,109.41,33.92,109.41,33.90,109.45,33.88,109.50,33.83,109.53,33.73,109.51,33.62,109.50,33.73,109.53,33.90,109.59,33.92,109.65,33.83,109.60,33.70,109.54,33.75,109.46,33.83,109.47,33.92,109.47,33.95,109.50,33.90,109.53,33.80,109.54,33.70,109.59,33.73,109.65,33.75,109.66,33.67,109.62,33.52,109.58,33.50
RZ_3614646_15654,null,null,50,0,4,109.56,33.62,109.55,33.73,109.53,33.70,109.51,33.62,109.50,33.55,109.49,33.48,109.49,33.52,109.49,33.60,109.45,33.67,109.40,33.67,109.47,33.65,109.60,33.67,109.69,33.70,109.70,33.67,109.72,33.62,109.78,33.58,109.76,33.52,109.72,33.48,109.62,33.50,109.55,33.48,109.47,33.48,109.45,33.45,109.41,33.45,109.45,33.40,109.51,33.38,109.58,33.33,109.62,33.42,109.66,33.45,109.67,33.40,109.61,33.23,109.56,33.20,109.54,33.25,109.54,33.33,109.53,33.33,109.50,33.33,109.49,33.35,109.47,33.42,109.46,33.52,109.46,33.65,109.46,33.70,109.49,33.73,109.50,33.65,109.51,33.58,109.51,33.48,109.51,33.40,109.54,33.52,109.59,33.73,109.64,33.88,109.66,33.85,109.66,33.80
RZ_3614646_15655,null,null,50,0,4,109.66,33.80,109.67,33.92,109.69,34.08,109.71,34.20,109.70,34.20,109.67,34.20,109.64,34.17,109.61,34.12,109.59,34.05,109.58,33.90,109.56,33.77,109.56,33.65,109.56,33.60,109.58,33.58,109.59,33.58,109.60,33.55,109.61,33.55,109.62,33.60,109.61,33.55,109.61,33.52,109.58,33.45,109.56,33.55,109.56,33.62,109.60,33.70,109.62,33.75,109.66,33.77,109.69,33.75,109.71,33.73,109.71,33.67,109.75,33.73,109.79,33.75,109.78,33.77,109.76,33.77,109.74,33.75,109.70,33.73,109.64,33.73,109.61,33.77,109.65,33.83,109.69,33.83,109.71,33.77,109.74,33.83,109.76,33.92,109.76,33.85,109.72,33.65,109.66,33.42,109.59,33.42,109.58,33.52,109.56,33.65,109.58,33.77,109.58,33.77
RZ_3614646_15656,null,null,50,0,4,109.56,33.80,109.56,33.83,109.56,33.80,109.62,33.77,109.69,33.75,109.75,33.83,109.72,33.90,109.71,33.95,109.71,33.88,109.74,33.77,109.78,33.70,109.80,33.70,109.80,33.70,109.79,33.70,109.78,33.73,109.75,33.75,109.72,33.73,109.71,33.65,109.71,33.58,109.72,33.55,109.72,33.65,109.71,33.77,109.70,33.90,109.71,33.98,109.74,34.05,109.78,33.98,109.79,33.85,109.78,33.73,109.75,33.75,109.72,33.73,109.74,33.75,109.76,33.77,109.76,33.80,109.76,33.83,109.76,33.85,109.75,33.70,109.76,33.50,109.78,33.38,109.80,33.40,109.84,33.55,109.85,33.58,109.88,33.60,109.85,33.52,109.83,33.50,109.83,33.50,109.81,33.48,109.79,33.33,109.84,33.20,109.91,33.10,109.94,33.10
RZ_3614646_15657,null,null,50,0,4,109.88,33.17,109.81,33.33,109.83,33.50,109.85,33.60,109.83,33.42,109.79,33.25,109.76,33.08,109.80,33.08,109.79,33.08,109.72,33.08,109.53,32.85,109.30,32.65,109.08,32.20,108.97,32.00,108.88,31.68,108.81,31.55,108.75,31.43,108.67,31.25,108.58,31.10,108.47,30.95,108.38,30.95,108.31,30.95,108.22,30.62,108.17,30.30,108.15,29.98,108.16,29.95,108.19,29.93,108.19,29.95,108.17,29.98,108.16,30.00,108.16,29.88,108.06,29.70,107.94,29.57,107.83,29.60,107.80,29.68,107.79,29.73,107.78,29.70,107.83,29.65,107.89,29.60,107.96,29.57,107.94,29.57,107.88,29.55,107.83,29.57,107.86,29.62,107.91,29.60,107.96,29.50,107.97,29.38,108.00,29.27,108.01,29.25,108.03,29.27
RZ_3614646_15658,null,null,50,0,4,108.04,29.35,108.05,29.40,108.03,29.23,108.00,29.02,107.96,28.82,107.96,28.80,107.95,28.88,107.95,28.98,107.92,29.07,107.91,29.10,107.91,29.18,107.94,29.20,107.99,29.20,108.04,29.18,108.08,29.25,108.04,29.32,107.99,29.38,107.97,29.38,107.99,29.27,108.00,29.18,107.96,28.98,108.01,28.90,108.08,28.90,108.16,29.07,108.17,29.25,108.17,29.32,108.10,29.38,108.03,29.40,107.94,29.32,107.89,29.23,107.92,29.15,107.99,29.18,108.04,29.23,108.03,29.27,108.04,29.27,108.06,29.27,108.11,29.18,108.14,29.10,108.20,29.02,108.24,29.12,108.20,29.23,108.11,29.30,108.04,29.30,108.06,29.32,108.08,29.23,108.08,29.15,108.08,29.05,108.12,29.05,108.16,29.05,108.15,29.02
RZ_3614646_15659,null,null,50,0,4,108.11,29.07,108.09,29.15,108.11,29.23,108.14,29.23,108.16,29.30,108.15,29.38,108.12,29.45,108.10,29.45,108.08,29.45,108.06,29.43,108.04,29.38,108.05,29.30,108.05,29.23,108.12,29.27,108.19,29.40,108.26,29.50,108.26,29.43,108.25,29.32,108.24,29.15,108.22,29.05,108.21,29.02,108.21,29.12,108.20,29.18,108.21,29.20,108.22,29.23,108.25,29.30,108.25,29.45,108.24,29.52,108.24,29.60,108.25,29.60,108.25,29.60,108.26,29.62,108.29,29.68,108.33,29.73,108.29,29.77,108.24,29.80,108.20,29.82,108.24,29.82,108.28,29.77,108.30,29.75,108.31,29.73,108.33,29.75,108.31,29.75,108.31,29.73,108.29,29.75,108.28,29.77,108.34,29.80,108.40,29.80,108.49,29.75,108.51,29.70
RZ_3614646_15660,null,null,50,0,4,108.56,29.70,108.59,29.75,108.58,29.75,108.54,29.73,108.49,29.75,108.46,29.80,108.44,29.88,108.41,29.88,108.41,29.90,108.42,29.90,108.45,29.93,108.42,29.93,108.41,29.93,108.40,29.98,108.40,30.12,108.40,30.27,108.41,30.35,108.42,30.30,108.41,30.20,108.39,30.15,108.35,30.05,108.33,30.00,108.38,29.95,108.45,29.98,108.53,30.10,108.53,30.20,108.54,30.23,108.55,30.27,108.55,30.30,108.54,30.35,108.51,30.27,108.50,30.18,108.49,30.10,108.47,30.12,108.47,30.15,108.49,30.15,108.50,30.12,108.50,30.10,108.50,30.10,108.49,30.10,108.50,30.10,108.50,30.05,108.51,29.98,108.50,29.93,108.50,29.93,108.45,29.95,108.41,30.00,108.42,30.10,108.49,30.18,108.56,30.20
RZ_3614646_15661,null,null,50,0,4,108.56,30.05,108.55,29.90,108.51,29.75,108.51,29.70,108.55,29.70,108.59,29.80,108.60,29.98,108.58,30.10,108.51,30.23,108.50,30.27,108.50,30.25,108.58,30.20,108.62,30.15,108.60,30.10,108.53,30.05,108.46,30.00,108.47,30.00,108.50,30.00,108.50,30.02,108.49,30.05,108.51,30.12,108.55,30.18,108.61,30.30,108.64,30.38,108.65,30.48,108.64,30.45,108.61,30.48,108.60,30.48,108.61,30.45,108.62,30.40,108.62,30.30,108.62,30.23,108.62,30.18,108.62,30.18,108.64,30.15,108.64,30.18,108.62,30.18,108.61,30.18,108.61,30.20,108.62,30.20,108.64,30.20,108.66,30.20,108.67,30.20,108.72,30.18,108.75,30.18,108.78,30.18,108.76,30.07,108.78,30.00,108.71,29.93,108.65,30.00
RZ_3614646_15662,null,null,50,0,4,108.58,30.02,108.56,30.07,108.54,30.10,108.53,30.10,108.60,30.07,108.66,30.02,108.74,29.98,108.74,29.93,108.75,29.90,108.80,29.95,108.84,30.02,108.81,30.10,108.74,30.12,108.66,30.12,108.64,30.12,108.67,30.15,108.67,30.05,108.65,29.93,108.60,29.75,108.60,29.70,108.60,29.70,108.65,29.75,108.74,29.80,108.80,29.80,108.79,29.90,108.75,30.00,108.70,30.07,108.69,30.02,108.67,29.98,108.67,29.95,108.66,29.98,108.65,29.98,108.74,30.00,108.84,30.02,108.92,29.98,108.90,29.88,108.88,29.80,108.86,29.77,108.85,29.77,108.84,29.75,108.83,29.75,108.84,29.80,108.83,29.82,108.80,29.85,108.76,29.80,108.76,29.77,108.75,29.73,108.75,29.65,108.74,29.62,108.74,29.60
RZ_3614646_15663,null,null,50,0,4,108.72,29.60,108.76,29.57,108.81,29.65,108.90,29.70,108.95,29.80,108.94,29.80,108.90,29.82,108.84,29.85,108.78,29.85,108.72,29.82,108.74,29.82,108.79,29.80,108.84,29.82,108.88,29.82,108.90,29.82,108.91,29.80,108.91,29.77,108.90,29.75,108.90,29.70,108.90,29.68,108.92,29.62,108.94,29.60,108.96,29.60,108.96,29.68,108.99,29.80,108.99,29.88,108.95,29.90,108.91,29.82,108.88,29.77,108.86,29.80,108.85,29.85,108.84,29.90,108.88,29.90,108.90,29.90,108.89,29.93,108.86,29.95,108.84,29.88,108.84,29.75,108.83,29.80,108.80,29.95,108.79,30.10,108.79,30.05,108.79,30.02,108.78,30.02,108.76,29.93,108.75,29.82,108.72,29.70,108.75,29.68,108.84,29.73,108.91,29.75
RZ_3614646_15664,null,null,50,0,4,108.96,29.80,108.95,29.77,108.99,29.75,109.04,29.75,108.97,29.73,108.88,29.73,108.80,29.75,108.84,29.75,108.84,29.75,108.81,29.73,108.80,29.73,108.80,29.73,108.80,29.70,108.79,29.62,108.79,29.52,108.80,29.50,108.84,29.55,108.89,29.60,108.91,29.60,108.91,29.62,108.88,29.57,108.84,29.52,108.81,29.50,108.80,29.55,108.80,29.60,108.84,29.62,108.88,29.62,108.92,29.62,108.94,29.62,108.96,29.65,108.97,29.68,108.97,29.70,108.96,29.73,108.94,29.73,108.91,29.73,108.91,29.68,108.90,29.55,108.92,29.40,108.95,29.32,108.96,29.30,108.92,29.32,108.91,29.32,108.90,29.32,108.89,29.38,108.86,29.40,108.84,29.20,108.83,29.00,108.83,28.80,108.83,28.82,108.83,28.88
RZ_3614646_15665,null,null,50,0,4,108.84,28.95,108.85,28.98,108.89,28.98,108.92,29.15,108.96,29.32,108.95,29.45,108.95,29.32,108.94,29.02,108.95,28.80,108.95,28.77,108.96,28.88,108.95,28.93,108.92,28.85,108.91,28.85,108.94,28.88,108.95,28.93,108.95,28.88,108.94,28.85,108.89,28.90,108.84,28.98,108.81,28.98,108.84,28.90,108.85,28.82,108.86,28.77,108.86,28.73,108.85,28.70,108.85,28.70,108.85,28.70,108.86,28.68,108.88,28.68,108.90,28.70,108.90,28.75,108.89,28.80,108.84,28.85,108.81,28.90,108.88,28.98,108.96,28.93,109.05,28.85,109.04,28.73,109.03,28.68,108.97,28.60,108.91,28.60,108.85,28.60,108.85,28.62,108.83,28.65,108.81,28.65,108.83,28.70,108.86,28.77,108.90,28.82,108.90,28.77
RZ_3614646_15666,null,null,50,0,4,108.89,28.75,108.88,28.75,108.86,28.73,108.86,28.70,108.83,28.70,108.80,28.73,108.79,28.75,108.81,28.75,108.83,28.73,108.84,28.65,108.83,28.57,108.83,28.52,108.83,28.50,108.88,28.57,108.91,28.62,108.96,28.65,108.96,28.60,108.92,28.55,108.88,28.60,108.84,28.60,108.83,28.60,108.84,28.68,108.84,28.73,108.85,28.73,108.86,28.60,108.88,28.50,108.94,28.57,108.99,28.62,109.01,28.70,109.00,28.60,108.91,28.43,108.84,28.25,108.76,28.23,108.78,28.35,108.75,28.48,108.72,28.55,108.75,28.60,108.89,28.68,109.04,28.75,109.09,28.75,109.06,28.70,109.03,28.65,108.94,28.62,108.86,28.68,108.80,28.73,108.81,28.75,108.83,28.75,108.83,28.75,108.86,28.77,108.89,28.80
RZ_3614646_15667,null,null,50,0,4,108.90,28.80,108.88,28.82,108.86,28.85,108.88,28.85,108.88,28.85,108.88,28.85,108.88,28.88,108.85,28.90,108.81,28.77,108.81,28.62,108.83,28.57,108.88,28.68,108.89,28.85,108.89,28.98,108.91,28.93,108.95,28.77,108.99,28.62,108.99,28.62,108.92,28.60,108.86,28.65,108.81,28.70,108.80,28.80,108.85,28.82,108.91,28.88,108.97,28.93,108.92,28.90,108.89,28.82,108.84,28.77,108.85,28.75,108.84,28.75,108.84,28.75,108.88,28.75,108.92,28.75,108.96,28.77,108.96,28.80,108.99,28.80,109.03,28.85,108.99,28.90,108.95,28.95,108.90,28.98,108.92,28.82,108.94,28.62,108.92,28.40,108.91,28.40,108.91,28.40,108.94,28.48,108.95,28.55,108.96,28.57,108.95,28.57,108.94,28.60
RZ_3614646_15668,null,null,50,0,9,108.92,28.60,108.92,28.60,108.86,28.52,108.80,28.48,108.75,28.38,108.71,28.32,108.70,28.48,108.72,28.62,108.78,28.70,108.81,28.60,108.78,28.55,108.75,28.57,108.75,28.62,108.76,28.60,108.76,28.60,108.75,28.57,108.75,28.52,108.76,28.50,108.75,28.45,108.74,28.38,108.71,28.30,108.71,28.23,108.72,28.27,108.74,28.38,108.75,28.45,108.75,28.50,108.74,28.48,108.79,28.45,108.83,28.43,108.86,28.38,108.88,28.32,108.88,28.27,108.86,28.25,108.85,28.35,108.84,28.50,108.85,28.68,108.84,28.70,108.83,28.68,108.84,28.65,108.84,28.62,108.85,28.65,108.80,28.70,108.75,28.75,108.71,28.75,108.76,28.82,108.81,28.90,108.80,28.80,108.76,28.60,108.75,28.40,108.78,28.35
RZ_3614646_15669,null,null,50,0,9,108.80,28.32,108.78,28.25,108.76,28.20,108.76,28.23,108.78,28.30,108.80,28.40,108.81,28.43,108.83,28.35,108.83,28.23,108.81,28.10,108.80,28.12,108.78,28.12,108.75,28.12,108.78,28.12,108.83,28.10,108.88,28.12,108.89,28.15,108.89,28.18,108.88,28.18,108.86,28.23,108.85,28.25,108.83,28.32,108.78,28.30,108.76,28.27,108.76,28.23,108.79,28.20,108.81,28.20,108.83,28.15,108.83,28.12,108.81,28.02,108.79,27.93,108.76,27.98,108.75,28.10,108.75,28.23,108.81,28.23,108.88,28.25,108.85,28.27,108.79,28.30,108.72,28.30,108.71,28.30,108.74,28.30,108.78,28.27,108.76,28.25,108.70,28.15,108.62,28.05,108.61,28.00,108.60,28.05,108.59,28.12,108.59,28.18,108.56,28.02
RZ_3614646_15670,null,null,51,0,9,108.55,27.90,108.55,27.77,108.58,27.80,108.60,27.75,108.62,27.73,108.64,27.82,108.65,27.95,108.61,28.07,108.58,28.07,108.55,28.05,108.56,28.07,108.55,28.10,108.53,28.12,108.50,28.15,108.50,28.15,108.54,28.15,108.58,28.12,108.62,28.18,108.61,28.20,108.61,28.25,108.62,28.25,108.62,28.25,108.65,28.30,108.67,28.32,108.71,28.35,108.72,28.27,108.74,28.18,108.76,28.10,108.80,28.20,108.80,28.30,108.78,28.43,108.75,28.48,108.76,28.43,108.75,28.27,108.74,28.12,108.74,28.05,108.72,28.00,108.71,27.98,108.69,27.95,108.67,27.95,108.69,28.23,108.70,28.52,108.71,28.68,108.71,28.57,108.71,28.48,108.71,28.50,108.72,28.43,108.72,28.30,108.70,28.20,108.69,28.18,108.67,28.18
RZ_3614646_15671,null,null,50,0,5,108.66,28.20,108.64,28.18,108.61,28.15,108.61,28.18,108.60,28.27,108.60,28.40,108.59,28.45,108.60,28.48,108.58,28.48,108.56,28.45,108.53,28.43,108.53,28.50,108.51,28.55,108.51,28.60,108.49,28.62,108.45,28.62,108.45,28.60,108.47,28.55,108.49,28.52,108.51,28.50,108.54,28.50,108.46,28.50,108.36,28.40,108.28,28.32,108.30,28.23,108.35,28.20,108.39,28.18,108.42,28.15,108.46,28.15,108.47,28.18,108.47,28.15,108.42,28.10,108.40,28.05,108.41,28.00,108.44,28.00,108.47,28.02,108.38,28.05,108.29,28.12,108.21,28.20,108.25,28.25,108.30,28.48,108.36,28.68,108.40,28.85,108.42,28.77,108.46,28.70,108.50,28.68,108.53,28.68,108.54,28.68,108.54,28.57,108.50,28.45
RZ_3614646_15672,null,null,50,0,5,108.45,28.35,108.44,28.38,108.46,28.40,108.44,28.40,108.36,28.38,108.29,28.40,108.30,28.45,108.35,28.48,108.39,28.48,108.36,28.45,108.34,28.50,108.34,28.55,108.38,28.60,108.40,28.62,108.41,28.55,108.36,28.50,108.31,28.40,108.29,28.38,108.29,28.32,108.34,28.40,108.39,28.50,108.45,28.60,108.46,28.62,108.50,28.60,108.53,28.52,108.54,28.43,108.50,28.40,108.46,28.43,108.45,28.43,108.45,28.38,108.44,28.32,108.38,28.30,108.31,28.32,108.25,28.32,108.25,28.30,108.24,28.25,108.24,28.25,108.22,28.18,108.16,28.10,108.14,28.23,108.15,28.40,108.20,28.60,108.17,28.60,108.14,28.62,108.09,28.52,108.08,28.43,108.06,28.32,108.06,28.35,108.06,28.40,108.09,28.43
RZ_3614646_15673,null,null,50,0,5,108.10,28.45,108.11,28.45,108.12,28.43,108.14,28.43,108.15,28.38,108.14,28.35,108.12,28.55,108.11,28.80,108.14,28.95,108.15,28.85,108.16,28.75,108.19,28.82,108.22,28.88,108.24,28.88,108.20,28.73,108.15,28.55,108.11,28.48,108.10,28.52,108.12,28.60,108.14,28.55,108.12,28.43,108.10,28.30,108.09,28.25,108.06,28.20,108.08,28.43,108.08,28.68,108.08,28.90,108.05,28.88,108.04,28.65,108.01,28.48,108.01,28.30,108.03,28.40,108.05,28.60,108.06,28.77,108.05,28.75,108.04,28.62,108.01,28.52,108.00,28.52,108.06,28.52,108.11,28.43,108.10,28.35,108.04,28.27,107.97,28.27,108.05,28.35,108.12,28.40,108.22,28.48,108.24,28.48,108.25,28.50,108.22,28.55,108.19,28.57
RZ_3614646_15674,null,null,50,0,5,108.14,28.57,108.09,28.52,108.05,28.48,108.05,28.48,108.06,28.45,108.08,28.43,108.01,28.43,107.92,28.57,107.92,28.73,107.99,28.80,108.03,28.60,108.03,28.40,108.05,28.27,108.06,28.30,108.04,28.32,108.06,28.43,108.11,28.52,108.10,28.50,108.04,28.40,107.99,28.30,108.00,28.30,108.01,28.32,108.03,28.35,108.04,28.35,108.05,28.57,108.06,28.82,108.08,29.07,108.06,29.12,108.08,29.15,108.10,29.12,108.12,29.00,108.14,28.80,108.12,28.57,108.06,28.50,108.01,28.55,107.95,28.60,107.97,28.68,108.03,28.73,108.06,28.75,108.08,28.80,108.08,28.85,108.06,28.90,108.06,28.85,108.05,28.82,108.09,28.82,108.15,28.93,108.14,29.00,108.08,29.10,108.00,29.00,107.97,28.93
RZ_3614646_15675,null,null,50,0,5,107.97,28.85,108.00,28.80,108.04,28.75,108.09,28.75,108.12,28.80,108.11,28.77,108.06,28.73,108.03,28.82,108.03,28.98,108.05,28.90,108.08,28.68,108.10,28.55,108.10,28.62,108.10,28.68,108.10,28.65,108.10,28.70,108.11,28.77,108.11,28.88,108.06,28.85,107.96,28.80,107.86,28.77,107.86,28.75,107.90,28.75,107.94,28.77,107.94,28.75,107.95,28.73,107.95,28.70,107.96,28.70,107.94,28.68,107.91,28.62,107.89,28.57,107.90,28.68,107.91,28.77,107.92,28.88,107.94,28.88,107.97,28.93,108.01,29.00,108.05,29.05,108.10,29.07,108.15,29.12,108.15,29.15,108.12,29.15,108.09,29.15,108.05,29.12,108.03,29.12,108.00,29.15,108.00,29.15,108.04,29.20,108.06,29.20,108.06,29.18
RZ_3614646_15676,null,null,51,0,5,108.06,29.10,108.08,29.02,108.10,29.00,108.11,28.90,108.12,28.82,108.12,28.85,108.12,28.93,108.10,29.00,108.06,29.07,108.03,29.18,108.06,29.20,108.08,29.07,108.09,28.93,108.05,28.82,108.03,28.85,108.06,28.80,108.14,28.73,108.20,28.62,108.21,28.62,108.25,28.75,108.29,28.93,108.22,29.10,108.17,29.10,108.12,29.15,108.16,29.18,108.16,29.02,108.14,28.85,108.14,28.80,108.15,28.95,108.15,29.07,108.14,29.07,108.14,29.07,108.15,29.05,108.14,29.02,108.14,29.00,108.12,29.00,108.12,29.00,108.12,29.00,108.12,29.07,108.12,29.10,108.14,29.12,108.15,29.12,108.19,29.12,108.22,29.15,108.20,29.12,108.16,29.10,108.16,29.10,108.20,29.10,108.19,29.12,108.14,29.10,108.10,29.05
RZ_3614646_15677,null,null,50,0,5,108.15,29.05,108.22,29.07,108.28,29.15,108.25,29.20,108.22,29.25,108.16,29.27,108.10,29.27,108.12,29.27,108.21,29.30,108.30,29.32,108.25,29.32,108.20,29.27,108.15,29.23,108.16,29.20,108.17,29.15,108.17,29.15,108.22,29.23,108.28,29.27,108.25,29.35,108.20,29.32,108.15,29.35,108.19,29.45,108.21,29.52,108.22,29.60,108.24,29.60,108.24,29.60,108.24,29.50,108.22,29.38,108.20,29.25,108.20,29.30,108.19,29.35,108.19,29.38,108.17,29.38,108.16,29.40,108.19,29.43,108.22,29.45,108.21,29.62,108.17,29.80,108.11,29.88,108.10,29.73,108.15,29.60,108.21,29.62,108.24,29.52,108.21,29.43,108.20,29.50,108.20,29.68,108.30,29.90,108.38,29.93,108.45,29.98,108.44,30.00
RZ_3614646_15678,null,null,49,0,5,108.41,30.00,108.36,29.95,108.30,29.88,108.24,29.77,108.22,29.68,108.22,29.60,108.28,29.55,108.30,29.52,108.33,29.55,108.33,29.70,108.35,29.85,108.40,29.90,108.40,29.77,108.35,29.68,108.29,29.75,108.24,29.90,108.26,30.05,108.31,29.88,108.31,29.68,108.26,29.48,108.25,29.57,108.30,29.70,108.35,29.73,108.38,29.68,108.36,29.70,108.38,29.80,108.38,29.88,108.29,29.88,108.20,29.90,108.11,29.93,108.14,29.90,108.16,29.88,108.19,29.82,108.25,29.77,108.31,29.73,108.36,29.70,108.36,29.70,108.39,29.68,108.40,29.57,108.44,29.45,108.45,29.40,108.42,29.43,108.38,29.48,108.30,29.52,108.28,29.48,108.21,29.43,108.17,29.40,108.16,29.45,108.22,29.50
RZ_3614646_15679,null,null,50,0,5,108.28,29.50,108.33,29.55,108.35,29.60,108.30,29.68,108.26,29.88,108.31,30.07,108.41,30.07,108.45,29.93,108.39,29.75,108.33,29.82,108.33,29.93,108.34,30.02,108.36,30.07,108.42,30.10,108.44,30.07,108.46,30.05,108.44,30.02,108.45,30.02,108.44,30.05,108.44,30.07,108.42,30.07,108.41,30.07,108.41,30.05,108.41,30.05,108.41,29.98,108.41,29.88,108.41,29.80,108.41,29.77,108.41,29.73,108.42,29.65,108.44,29.77,108.49,29.95,108.53,30.12,108.53,30.07,108.50,30.02,108.47,29.98,108.49,29.95,108.51,29.90,108.54,29.85,108.55,29.98,108.56,30.15,108.53,30.25,108.47,30.20,108.44,30.15,108.44,30.07,108.39,29.95,108.35,29.82,108.30,29.80,108.28,29.77,108.25,29.75
RZ_3614646_15680,null,null,50,0,5,108.24,29.70,108.24,29.68,108.25,29.82,108.30,30.02,108.35,30.20,108.39,30.15,108.41,30.15,108.42,30.15,108.49,30.20,108.55,30.12,108.59,30.07,108.59,29.95,108.51,29.90,108.45,29.98,108.49,30.10,108.59,30.23,108.67,30.23,108.69,30.25,108.65,30.27,108.61,30.32,108.58,30.27,108.58,30.27,108.58,30.27,108.58,30.23,108.55,30.15,108.53,30.07,108.49,30.07,108.46,30.07,108.44,30.18,108.44,30.27,108.46,30.35,108.49,30.35,108.51,30.35,108.53,30.32,108.54,30.32,108.59,30.30,108.62,30.30,108.67,30.27,108.66,30.27,108.66,30.25,108.60,30.15,108.54,30.05,108.47,30.12,108.51,30.23,108.54,30.27,108.55,30.18,108.54,30.18,108.53,30.20,108.50,30.23,108.49,30.20
RZ_3614646_15681,null,null,50,0,5,108.47,30.20,108.47,30.23,108.49,30.25,108.51,30.32,108.59,30.35,108.65,30.38,108.60,30.43,108.50,30.48,108.46,30.50,108.53,30.38,108.60,30.25,108.61,30.12,108.61,30.07,108.60,30.05,108.59,30.05,108.59,30.10,108.59,30.12,108.60,30.02,108.61,29.88,108.64,29.73,108.66,29.85,108.67,29.95,108.65,30.05,108.61,30.02,108.59,30.35,108.60,30.68,108.69,31.43,108.76,31.90,108.81,32.38,108.81,32.90,108.83,33.70,108.74,34.52,108.42,35.38,108.11,36.25,107.88,37.20,107.84,38.08,107.79,38.92,107.74,39.92,107.69,40.92,107.62,41.88,107.59,43.27,107.54,44.50,107.49,45.80,107.42,47.08,107.39,48.70,107.45,50.10,107.51,51.60,107.59,52.55,107.54,54.15,107.54,54.90
RZ_3614646_15682,null,null,50,0,5,107.51,56.45,107.62,57.30,107.67,58.33,107.74,59.02,107.66,59.77,107.75,60.83,107.86,61.38,107.95,62.20,107.94,62.55,107.96,63.05,108.03,63.17,108.20,63.65,108.31,64.15,108.44,64.65,108.41,65.05,108.47,65.25,108.51,65.85,108.61,66.22,108.65,66.60,108.70,66.60,108.69,66.80,108.79,67.03,108.90,67.22,109.01,67.25,108.96,67.30,108.90,67.38,108.86,67.40,108.88,67.55,108.90,67.67,108.89,67.88,108.88,68.03,108.85,68.17,108.83,68.12,108.79,67.92,108.76,67.72,108.75,67.62,108.84,67.60,108.91,67.60,108.95,67.62,108.92,67.72,108.91,67.80,108.92,67.70,108.94,67.53,108.95,67.20,108.97,67.03,109.00,66.95,109.03,67.05,109.03,67.12,109.03,67.10,109.06,67.08
RZ_3614646_15683,null,null,50,0,5,109.09,67.05,108.99,67.08,108.88,67.10,108.79,67.10,108.85,67.10,108.91,67.08,108.91,67.10,108.86,67.22,108.81,67.35,108.85,67.45,108.90,67.12,108.95,66.83,108.95,66.53,108.94,66.60,108.95,66.67,108.96,66.65,108.99,66.60,109.00,66.50,108.96,66.40,108.92,66.42,108.89,66.47,108.89,66.53,108.84,66.40,108.80,66.28,108.76,66.22,108.75,66.22,108.75,66.20,108.75,66.20,108.74,66.20,108.75,66.05,108.75,65.88,108.76,65.75,108.76,65.80,108.76,65.88,108.71,65.88,108.67,65.85,108.62,65.80,108.64,65.78,108.65,65.75,108.67,65.72,108.69,65.67,108.66,65.67,108.61,65.72,108.67,65.78,108.78,65.83,108.81,65.75,108.75,65.67,108.66,65.60,108.64,65.62,108.60,65.72
RZ_3614646_15684,null,null,50,0,5,108.59,65.85,108.61,65.97,108.61,65.97,108.61,65.90,108.59,65.83,108.59,65.80,108.60,65.83,108.65,65.83,108.70,65.85,108.74,65.85,108.74,65.88,108.62,65.88,108.53,65.90,108.44,65.92,108.45,65.92,108.46,65.90,108.55,65.85,108.64,65.75,108.74,65.65,108.75,65.58,108.78,65.62,108.78,65.70,108.76,65.78,108.76,65.67,108.76,65.53,108.76,65.33,108.74,65.30,108.78,65.40,108.81,65.55,108.80,65.67,108.74,65.62,108.67,65.58,108.66,65.55,108.66,65.60,108.67,65.62,108.71,65.65,108.74,65.60,108.76,65.55,108.75,65.58,108.74,65.62,108.74,65.70,108.74,65.70,108.71,65.70,108.70,65.67,108.66,65.72,108.61,65.75,108.61,65.72,108.61,65.67,108.64,65.60,108.62,65.65
RZ_3614646_15685,null,null,50,400,5,108.61,65.67,108.60,65.67,108.61,65.65,108.62,65.67,108.64,65.67,108.64,65.65,108.64,65.62,108.64,65.58,108.62,65.53,108.61,65.47,108.60,65.45,108.60,65.47,108.60,65.62,108.60,65.78,108.61,65.90,108.61,65.90,108.60,65.88,108.56,65.85,108.53,65.83,108.55,65.70,108.59,65.60,108.62,65.53,108.55,65.75,108.49,65.95,108.41,66.25,108.40,66.30,108.40,66.20,108.41,66.05,108.44,65.92,108.45,65.83,108.49,65.72,108.53,65.62,108.56,65.60,108.60,65.58,108.64,65.70,108.65,65.85,108.62,66.03,108.60,66.10,108.60,66.15,108.60,66.08,108.61,65.92,108.62,65.75,108.55,65.72,108.49,65.67,108.45,65.70,108.42,65.78,108.40,65.85,108.35,65.88,108.42,65.88,108.51,65.85
RZ_3614646_15686,null,null,50,0,5,108.55,65.83,108.50,65.80,108.49,65.80,108.51,65.85,108.54,66.03,108.54,66.17,108.54,66.20,108.55,66.03,108.54,65.88,108.51,65.83,108.50,65.83,108.47,65.85,108.45,65.83,108.42,65.80,108.44,66.05,108.44,66.47,108.45,66.90,108.50,66.85,108.54,66.60,108.59,66.35,108.60,66.28,108.54,66.22,108.47,66.20,108.42,66.38,108.45,66.55,108.47,66.83,108.47,66.92,108.41,66.80,108.34,66.60,108.28,66.42,108.28,66.47,108.31,66.55,108.35,66.70,108.39,66.80,108.41,66.83,108.41,66.75,108.42,66.65,108.42,66.75,108.40,66.85,108.36,66.75,108.33,66.55,108.33,66.33,108.33,66.28,108.33,66.17,108.33,66.12,108.30,66.28,108.30,66.50,108.38,66.72,108.47,66.65,108.56,66.58
RZ_3614646_15687,null,null,50,0,5,108.54,66.47,108.54,66.47,108.55,66.50,108.55,66.55,108.53,66.62,108.49,66.70,108.47,66.75,108.41,66.80,108.35,66.80,108.30,66.83,108.33,66.83,108.35,66.85,108.35,66.78,108.31,66.72,108.28,66.70,108.26,66.78,108.30,66.85,108.35,66.80,108.39,66.70,108.39,66.62,108.38,66.65,108.36,66.65,108.38,66.65,108.39,66.62,108.38,66.62,108.38,66.58,108.39,66.55,108.44,66.53,108.49,66.50,108.50,66.40,108.53,66.33,108.55,66.55,108.49,66.85,108.40,67.10,108.33,66.97,108.35,66.75,108.36,66.55,108.21,66.35,108.03,66.30,107.84,65.92,107.81,65.45,107.83,64.65,107.85,64.08,107.89,63.42,107.79,62.90,107.69,62.40,107.55,61.60,107.56,60.58,107.61,59.45,107.70,58.35
RZ_3614646_15688,null,null,50,0,5,107.71,57.30,107.71,56.08,107.75,54.98,107.81,54.08,107.76,52.88,107.61,52.00,107.44,51.02,107.34,50.00,107.31,48.48,107.30,46.45,107.24,44.48,107.16,42.95,107.04,42.17,106.96,41.85,106.85,41.45,106.78,41.02,106.65,40.20,106.56,39.35,106.47,38.05,106.47,37.23,106.49,36.15,106.50,35.23,106.51,34.40,106.49,33.48,106.47,32.60,106.45,31.60,106.42,30.93,106.45,30.60,106.46,30.18,106.46,29.93,106.42,29.73,106.42,29.80,106.44,29.73,106.41,29.38,106.34,29.02,106.29,28.45,106.29,28.07,106.25,27.68,106.16,27.35,106.05,26.95,105.95,26.57,105.80,26.48,105.62,26.23,105.53,26.07,105.49,26.02,105.34,26.20,105.12,26.30,104.84,26.15,104.74,26.00,104.67,26.40
RZ_3614646_15689,null,null,50,0,5,104.66,26.93,104.66,27.55,104.65,27.73,104.62,28.02,104.60,28.25,104.59,28.40,104.60,28.70,104.61,29.00,104.58,29.30,104.53,29.30,104.49,29.32,104.51,29.38,104.53,29.45,104.54,29.93,104.54,30.38,104.58,31.10,104.60,31.40,104.65,31.68,104.71,31.68,104.83,31.88,104.96,32.08,105.08,32.42,105.17,32.73,105.29,33.27,105.39,34.20,105.39,35.00,105.36,35.73,105.35,36.15,105.40,36.67,105.46,36.95,105.55,37.05,105.62,37.08,105.69,37.38,105.71,37.67,105.74,37.88,105.80,37.83,105.86,37.83,105.91,37.92,105.92,38.02,105.86,38.08,105.81,38.12,105.81,38.40,105.88,38.62,105.94,38.75,105.96,38.65,106.00,38.50,106.05,38.45,106.06,38.40,106.08,38.52,106.06,38.67
RZ_3614646_15690,null,null,50,0,5,106.05,38.77,106.03,38.65,106.04,38.55,106.09,38.52,106.14,38.55,106.15,38.58,106.15,38.55,106.15,38.52,106.19,38.58,106.21,38.67,106.20,38.77,106.17,38.80,106.12,38.77,106.10,38.73,106.15,38.70,106.22,38.73,106.31,38.77,106.33,38.62,106.30,38.48,106.28,38.33,106.28,38.52,106.29,38.75,106.30,38.77,106.30,38.58,106.31,38.52,106.35,38.65,106.39,38.58,106.44,38.40,106.45,38.38,106.45,38.52,106.45,38.73,106.44,38.77,106.42,38.65,106.39,38.55,106.34,38.45,106.35,38.50,106.40,38.48,106.46,38.45,106.49,38.42,106.51,38.42,106.56,38.42,106.62,38.70,106.67,38.98,106.70,38.90,106.67,38.50,106.58,38.10,106.47,38.02,106.41,38.15,106.45,38.27,106.49,38.45
RZ_3614646_15691,null,null,50,0,5,106.51,38.50,106.54,38.52,106.56,38.50,106.59,38.50,106.59,38.50,106.60,38.45,106.55,38.33,106.49,38.17,106.49,38.08,106.55,38.02,106.61,38.17,106.61,38.35,106.61,38.52,106.55,38.52,106.49,38.52,106.42,38.42,106.41,38.27,106.46,38.12,106.49,38.15,106.49,38.20,106.45,38.25,106.54,38.20,106.65,38.20,106.69,38.20,106.60,38.25,106.54,38.40,106.55,38.58,106.58,38.67,106.58,38.58,106.58,38.45,106.59,38.33,106.60,38.23,106.59,38.20,106.55,38.17,106.51,38.17,106.53,38.15,106.55,38.05,106.54,37.90,106.51,37.92,106.56,38.10,106.65,38.20,106.72,38.17,106.72,38.12,106.71,38.12,106.69,38.10,106.69,38.00,106.69,37.92,106.67,37.88,106.65,37.85,106.61,37.80
RZ_3614646_15692,null,null,50,0,5,106.56,37.80,106.50,37.83,106.49,37.88,106.50,37.88,106.58,37.95,106.65,38.00,106.70,38.08,106.72,38.08,106.74,38.05,106.72,38.00,106.70,37.88,106.69,37.77,106.71,37.70,106.75,37.70,106.76,37.67,106.78,37.65,106.78,37.62,106.76,37.67,106.76,37.73,106.74,37.77,106.71,37.80,106.70,37.85,106.70,37.90,106.78,37.90,106.85,37.95,106.92,37.98,106.91,38.02,106.91,38.02,106.90,38.02,106.90,38.02,106.83,38.08,106.76,38.12,106.75,38.15,106.83,38.15,106.90,38.15,106.92,38.15,106.88,38.15,106.81,38.10,106.81,38.08,106.89,38.02,106.96,38.02,106.90,38.05,106.83,37.95,106.74,37.88,106.71,37.67,106.67,37.58,106.67,37.65,106.65,37.85,106.62,38.02,106.24,38.02
RZ_3614646_15693,null,null,50,0,5,105.74,38.02,105.05,38.00,104.42,37.98,103.85,37.90,103.04,37.88,102.29,37.88,101.36,37.85,100.58,37.75,99.62,37.55,98.55,37.35,97.41,36.95,96.20,36.62,94.81,36.12,93.46,35.88,92.11,35.42,90.96,35.23,89.70,34.95,88.62,34.80,87.47,34.30,86.49,33.77,85.30,33.27,84.33,33.02,83.12,32.80,82.05,32.55,80.99,32.25,79.96,32.00,79.09,31.50,78.19,31.10,77.51,30.75,76.88,30.82,76.29,30.90,75.70,30.70,75.12,30.35,74.70,30.10,74.38,30.12,74.04,30.15,73.79,30.10,73.60,30.07,73.56,30.07,73.47,29.95,73.40,29.77,73.38,29.57,73.41,29.40,73.45,29.27,73.50,29.20,73.55,29.20,73.59,29.15,73.59,29.10,73.59,29.02,73.60,29.05
RZ_3614646_15694,null,null,51,0,5,73.60,29.07,73.59,28.93,73.58,28.73,73.58,28.52,73.61,28.48,73.66,28.45,73.71,28.43,73.72,28.50,73.72,28.55,73.72,28.57,73.72,28.48,73.80,28.43,73.88,28.40,73.99,28.40,74.04,28.40,74.14,28.38,74.20,28.45,74.24,28.50,74.22,28.55,74.26,28.55,74.31,28.48,74.38,28.40,74.39,28.27,74.39,28.23,74.38,28.18,74.38,28.20,74.44,28.43,74.56,28.65,74.69,28.85,74.71,28.88,74.70,28.90,74.69,28.98,74.67,29.00,74.74,29.05,74.84,29.10,74.92,29.18,74.94,29.18,74.94,29.18,74.94,29.18,74.94,29.20,74.94,29.23,75.01,29.25,75.09,29.27,75.15,29.35,75.15,29.32,75.16,29.25,75.17,29.20,75.19,29.23,75.19,29.38,75.14,29.52,75.09,29.57
RZ_3614646_15695,null,null,50,0,5,75.04,29.43,75.05,29.27,75.06,29.20,75.06,29.18,75.05,29.12,75.05,29.07,75.09,29.05,75.15,29.02,75.19,29.05,75.20,29.02,75.17,29.00,75.15,28.95,75.14,28.95,75.14,29.05,75.14,29.18,75.11,29.30,75.10,29.32,75.10,29.35,75.12,29.27,75.14,29.20,75.17,29.10,75.20,29.10,75.21,29.10,75.21,29.10,75.25,29.10,75.30,29.07,75.35,29.05,75.30,29.02,75.26,29.07,75.29,29.27,75.38,29.45,75.44,29.57,75.42,29.65,75.40,29.73,75.40,29.70,75.39,29.55,75.38,29.52,75.36,29.57,75.36,29.62,75.35,29.60,75.34,29.60,75.34,29.65,75.35,29.55,75.39,29.43,75.42,29.38,75.44,29.40,75.41,29.45,75.38,29.45,75.36,29.52,75.34,29.60
RZ_3614646_15696,null,null,50,0,5,75.35,29.73,75.36,29.75,75.34,29.68,75.30,29.55,75.28,29.43,75.29,29.43,75.31,29.43,75.35,29.43,75.39,29.32,75.44,29.20,75.42,29.07,75.40,29.07,75.39,29.25,75.39,29.43,75.41,29.60,75.44,29.60,75.42,29.60,75.40,29.57,75.36,29.55,75.35,29.52,75.40,29.50,75.46,29.65,75.49,29.80,75.45,29.75,75.41,29.57,75.42,29.38,75.45,29.38,75.47,29.43,75.49,29.45,75.49,29.50,75.49,29.50,75.49,29.52,75.46,29.55,75.45,29.57,75.45,29.57,75.45,29.57,75.46,29.57,75.44,29.62,75.42,29.65,75.45,29.55,75.47,29.38,75.49,29.18,75.46,29.07,75.44,29.15,75.44,29.30,75.42,29.43,75.42,29.45,75.44,29.32,75.46,29.20,75.50,29.10
RZ_3614646_15697,null,null,50,0,5,75.54,29.12,75.58,29.15,75.60,29.15,75.60,29.18,75.59,29.18,75.59,29.15,75.58,29.12,75.56,29.12,75.50,29.18,75.46,29.25,75.50,29.32,75.58,29.32,75.64,29.32,75.62,29.32,75.64,29.32,75.65,29.38,75.66,29.48,75.66,29.57,75.58,29.52,75.49,29.40,75.39,29.25,75.38,29.18,75.40,29.27,75.44,29.43,75.49,29.60,75.51,29.60,75.54,29.60,75.55,29.57,75.56,29.55,75.61,29.55,75.65,29.52,75.61,29.48,75.53,29.45,75.42,29.45,75.42,29.50,75.41,29.62,75.53,29.75,75.70,29.75,75.94,29.68,76.30,29.68,76.78,29.80,77.45,30.12,78.29,30.43,79.29,30.90,80.15,31.35,81.14,32.10,82.15,32.75,83.53,33.67,84.85,34.30,86.33,35.50
RZ_3614646_15698,null,null,49,0,5,87.79,36.33,89.16,37.40,90.49,37.92,91.79,38.50,93.01,38.85,94.15,39.40,95.12,39.92,96.19,40.67,97.21,41.02,98.17,41.40,99.09,42.27,99.85,43.10,100.80,44.25,101.65,44.88,102.56,45.75,103.40,46.73,104.09,47.55,104.96,48.60,105.55,49.48,106.40,50.70,106.85,51.92,107.46,53.50,107.74,54.80,107.99,56.05,108.09,56.95,108.15,58.15,108.16,59.27,108.14,60.33,108.12,61.12,108.06,61.77,107.95,62.27,107.59,62.85,107.19,63.20,106.85,63.55,106.76,63.70,106.58,63.85,106.36,64.12,106.12,64.38,105.97,64.33,105.88,64.05,105.80,63.75,105.71,63.73,105.60,63.85,105.49,63.92,105.45,63.98,105.42,63.88,105.24,63.85,105.08,64.05,104.86,64.22
RZ_3614646_15699,null,null,50,0,5,104.80,64.35,104.75,64.20,104.64,64.08,104.53,64.05,104.40,64.08,104.39,63.98,104.38,63.73,104.36,63.45,104.31,63.27,104.30,63.20,104.28,63.15,104.29,63.23,104.25,63.30,104.21,63.30,104.17,63.12,104.12,62.98,104.08,62.80,103.96,62.75,103.86,62.67,103.79,62.67,103.78,62.58,103.81,62.48,103.83,62.25,103.84,62.10,103.84,61.98,103.83,61.98,103.83,61.98,103.70,61.95,103.58,61.88,103.49,61.77,103.53,61.67,103.58,61.58,103.60,61.48,103.58,61.27,103.55,61.15,103.55,61.08,103.58,61.08,103.59,61.05,103.59,61.00,103.56,60.98,103.49,60.98,103.44,60.95,103.40,60.92,103.45,60.90,103.55,60.92,103.64,60.92,103.72,60.88,103.76,60.83,103.81,60.73,103.84,60.60
RZ_3614646_15700,null,null,50,0,5,103.83,60.40,103.79,60.27,103.74,60.23,103.72,60.27,103.71,60.17,103.72,60.02,103.75,59.88,103.72,60.17,103.69,60.48,103.65,60.77,103.64,60.77,103.64,60.62,103.65,60.50,103.66,60.35,103.62,60.38,103.59,60.38,103.55,60.40,103.53,60.40,103.49,60.40,103.46,60.33,103.44,60.25,103.45,60.12,103.55,60.05,103.65,59.95,103.72,59.85,103.66,59.80,103.60,59.75,103.54,59.75,103.53,59.80,103.53,59.90,103.51,59.95,103.47,59.88,103.44,59.88,103.40,59.92,103.36,59.98,103.34,60.00,103.35,60.05,103.44,60.08,103.53,60.00,103.54,59.92,103.47,59.90,103.44,59.88,103.46,59.90,103.44,59.85,103.40,59.83,103.39,59.77,103.42,59.75,103.45,59.73,103.46,59.67,103.40,59.62
RZ_3614646_15701,null,null,50,0,5,103.35,59.58,103.26,59.55,103.22,59.60,103.31,59.67,103.42,59.73,103.50,59.73,103.47,59.77,103.44,59.80,103.42,59.67,103.40,59.52,103.34,59.35,103.31,59.35,103.26,59.48,103.24,59.65,103.25,59.85,103.31,59.90,103.38,59.88,103.41,59.77,103.41,59.73,103.42,59.73,103.42,59.77,103.42,59.75,103.41,59.73,103.39,59.70,103.36,59.90,103.34,60.12,103.39,60.10,103.45,59.88,103.49,59.62,103.47,59.60,103.45,59.58,103.44,59.65,103.50,59.75,103.58,59.80,103.56,59.62,103.49,59.45,103.44,59.52,103.53,59.75,103.62,59.67,103.67,59.40,103.64,59.40,103.60,59.60,103.58,59.80,103.59,59.77,103.54,59.85,103.49,59.90,103.45,59.98,103.47,59.95,103.49,59.98,103.45,60.00
RZ_3614646_15702,null,null,50,0,5,103.44,59.85,103.44,59.70,103.51,59.52,103.58,59.62,103.49,59.70,103.35,59.80,103.25,59.73,103.33,59.67,103.40,59.62,103.44,59.62,103.47,59.65,103.55,59.65,103.62,59.67,103.65,59.67,103.64,59.67,103.61,59.67,103.60,59.65,103.59,59.65,103.64,59.55,103.69,59.45,103.69,59.42,103.65,59.48,103.53,59.60,103.45,59.65,103.45,59.70,103.54,59.70,103.64,59.55,103.66,59.42,103.66,59.50,103.65,59.75,103.62,59.98,103.60,59.95,103.58,59.88,103.58,59.85,103.58,59.85,103.59,59.83,103.60,59.73,103.61,59.65,103.62,59.62,103.64,59.67,103.65,59.70,103.67,59.70,103.62,59.73,103.59,59.73,103.56,59.65,103.59,59.52,103.61,59.42,103.62,59.35,103.62,59.35,103.60,59.33
RZ_3614646_15703,null,null,51,0,5,103.58,59.30,103.54,59.38,103.51,59.50,103.49,59.70,103.49,59.83,103.50,59.95,103.53,60.05,103.58,60.08,103.62,60.08,103.65,59.98,103.64,59.83,103.64,59.70,103.64,59.60,103.65,59.58,103.61,59.67,103.58,59.75,103.58,59.83,103.62,59.90,103.67,60.00,103.67,60.08,103.65,60.02,103.62,59.85,103.65,59.70,103.71,59.60,103.76,59.67,103.76,59.83,103.75,59.98,103.75,60.05,103.75,59.98,103.75,59.85,103.74,59.77,103.79,59.80,103.84,59.90,103.89,59.98,103.89,59.98,103.84,60.00,103.79,60.02,103.75,60.02,103.75,60.02,103.76,60.02,103.74,60.02,103.72,60.00,103.70,60.00,103.69,60.10,103.67,60.20,103.66,60.38,103.65,60.42,103.64,60.33,103.62,60.10,103.65,59.88,103.74,59.83
RZ_3614646_15704,null,null,50,0,5,103.81,59.80,103.80,59.90,103.76,59.98,103.70,60.05,103.67,60.00,103.70,59.98,103.75,60.10,103.80,60.27,103.81,60.42,103.80,60.40,103.79,60.27,103.78,60.15,103.79,60.23,103.81,60.40,103.85,60.58,103.88,60.52,103.84,60.33,103.79,60.15,103.75,60.08,103.76,60.10,103.79,60.12,103.81,60.05,103.84,60.02,103.85,60.00,103.85,59.98,103.89,60.02,103.92,60.10,103.96,60.20,103.94,60.25,103.90,60.33,103.88,60.38,103.88,60.50,103.89,60.58,103.92,60.45,103.96,60.27,103.99,60.10,103.99,60.15,103.99,60.23,103.96,60.33,103.95,60.40,103.92,60.50,103.91,60.60,103.96,60.58,104.03,60.50,104.03,60.42,103.95,60.42,103.88,60.33,103.88,60.23,103.88,60.12,103.86,60.12
RZ_3614646_15705,null,null,50,0,5,103.86,60.17,103.83,60.23,103.79,60.30,103.84,60.33,103.92,60.35,104.01,60.33,104.01,60.30,104.01,60.25,104.03,60.20,104.04,60.27,104.06,60.42,104.05,60.55,103.96,60.70,103.86,60.85,103.76,61.00,103.75,61.00,103.85,60.85,103.96,60.70,104.09,60.62,104.09,60.80,104.09,60.95,104.09,60.95,104.09,60.85,104.08,60.75,104.08,60.75,104.08,60.83,104.06,60.95,104.06,61.08,104.05,61.15,104.05,61.08,104.05,61.02,104.04,60.98,104.04,60.92,104.03,60.92,104.06,60.98,104.05,61.08,104.01,61.20,103.96,61.27,104.01,61.02,104.08,60.70,104.10,60.62,104.05,60.85,104.03,61.08,104.12,61.08,104.22,60.92,104.29,60.75,104.29,60.85,104.20,61.10,104.12,61.17,104.08,61.00
RZ_3614646_15706,null,null,50,0,5,104.10,60.90,104.12,60.98,104.14,61.08,104.14,61.10,104.15,60.98,104.19,60.83,104.22,60.85,104.26,60.92,104.24,60.98,104.19,60.88,104.20,60.83,104.24,60.83,104.29,60.80,104.28,60.80,104.28,60.83,104.31,60.85,104.34,61.08,104.35,61.27,104.30,61.48,104.30,61.40,104.31,61.35,104.29,61.30,104.22,61.30,104.17,61.30,104.20,61.33,104.24,61.27,104.24,61.12,104.25,60.98,104.25,60.90,104.28,60.88,104.30,60.85,104.31,60.85,104.29,60.88,104.21,60.92,104.15,60.98,104.11,61.05,104.14,61.12,104.17,61.25,104.19,61.30,104.20,61.33,104.21,61.25,104.21,61.23,104.20,61.12,104.19,60.95,104.20,60.75,104.20,60.65,104.22,60.67,104.26,60.67,104.31,60.83,104.34,60.92
RZ_3614646_15707,null,null,50,0,5,104.34,61.05,104.34,61.12,104.34,61.23,104.33,61.30,104.33,61.23,104.31,61.15,104.30,61.17,104.28,61.30,104.22,61.33,104.17,61.25,104.22,61.17,104.30,61.15,104.36,61.15,104.31,61.02,104.26,60.90,104.24,60.92,104.24,61.08,104.22,61.23,104.29,61.23,104.36,61.20,104.46,61.20,104.47,61.20,104.50,61.20,104.51,61.17,104.55,61.05,104.58,60.95,104.53,61.12,104.45,61.38,104.38,61.60,104.40,61.55,104.41,61.55,104.35,61.58,104.30,61.60,104.26,61.60,104.31,61.58,104.30,61.55,104.26,61.70,104.24,61.85,104.24,61.98,104.25,61.90,104.26,61.83,104.28,61.75,104.29,61.70,104.29,61.65,104.26,61.62,104.24,61.55,104.20,61.50,104.19,61.40,104.17,61.33,104.17,61.25
RZ_3614646_15708,null,null,50,0,5,104.20,61.23,104.22,61.17,104.25,61.12,104.22,61.08,104.22,61.10,104.25,61.23,104.30,61.33,104.34,61.50,104.31,61.58,104.29,61.65,104.29,61.62,104.25,61.58,104.21,61.52,104.21,61.50,104.26,61.40,104.33,61.33,104.33,61.25,104.30,61.20,104.29,61.12,104.26,61.15,104.30,61.20,104.33,61.20,104.36,61.12,104.39,61.08,104.41,61.10,104.40,61.05,104.38,61.05,104.35,61.02,104.30,61.12,104.25,61.25,104.28,61.38,104.33,61.45,104.36,61.48,104.34,61.48,104.33,61.25,104.34,61.05,104.36,60.92,104.38,61.05,104.39,61.15,104.41,61.17,104.41,61.38,104.40,61.62,104.38,61.80,104.34,61.73,104.31,61.45,104.29,61.20,104.28,61.02,104.26,61.10,104.26,61.17,104.25,61.23
RZ_3614646_15709,null,null,51,0,5,104.25,61.20,104.24,61.23,104.22,61.27,104.22,61.30,104.24,61.27,104.26,61.20,104.36,61.20,104.45,61.20,104.49,61.17,104.46,61.10,104.42,61.00,104.42,60.98,104.44,60.92,104.45,60.90,104.45,60.88,104.42,60.88,104.41,60.85,104.41,60.90,104.42,60.98,104.42,61.08,104.44,61.12,104.42,61.15,104.44,61.20,104.44,61.25,104.36,61.30,104.29,61.30,104.24,61.33,104.28,61.33,104.29,61.35,104.28,61.35,104.29,61.40,104.30,61.48,104.31,61.55,104.33,61.55,104.33,61.60,104.33,61.65,104.34,61.55,104.36,61.30,104.39,61.02,104.41,60.92,104.41,61.00,104.36,61.02,104.31,61.05,104.29,61.00,104.28,61.00,104.28,61.02,104.26,61.10,104.25,61.25,104.30,61.40,104.35,61.35,104.34,61.20
RZ_3614646_15710,null,null,50,0,5,104.20,61.02,104.08,61.02,104.10,61.20,104.19,61.35,104.26,61.50,104.25,61.45,104.24,61.25,104.24,61.08,104.24,60.95,104.21,61.02,104.19,61.08,104.19,61.10,104.24,61.00,104.29,60.92,104.30,60.83,104.29,60.83,104.28,60.85,104.26,60.85,104.25,60.88,104.24,60.80,104.24,60.70,104.25,60.62,104.26,60.52,104.25,60.45,104.24,60.52,104.28,60.70,104.33,60.88,104.40,60.85,104.42,60.85,104.45,60.83,104.47,60.80,104.41,60.80,104.35,60.80,104.29,60.88,104.29,60.95,104.29,61.05,104.26,61.08,104.26,61.00,104.24,60.90,104.24,60.80,104.19,60.75,104.15,60.70,104.17,60.65,104.22,60.55,104.29,60.30,104.28,60.12,104.28,60.10,104.30,60.30,104.33,60.48,104.38,60.55
RZ_3614646_15711,null,null,51,0,5,104.39,60.48,104.40,60.42,104.39,60.50,104.39,60.62,104.38,60.77,104.35,60.77,104.30,60.85,104.26,60.95,104.25,61.10,104.25,61.17,104.28,61.25,104.29,61.23,104.33,60.90,104.36,60.58,104.38,60.48,104.34,60.67,104.30,60.95,104.28,61.00,104.29,60.98,104.30,60.88,104.33,60.73,104.33,60.65,104.36,60.58,104.41,60.52,104.47,60.50,104.47,60.52,104.41,60.62,104.33,60.70,104.29,60.77,104.28,60.77,104.29,60.65,104.29,60.55,104.30,60.58,104.30,60.75,104.33,60.77,104.35,60.62,104.38,60.45,104.39,60.40,104.36,60.45,104.33,60.70,104.31,60.98,104.22,61.12,104.16,61.17,104.10,61.20,104.15,61.08,104.19,60.92,104.19,60.77,104.17,60.80,104.19,60.77,104.20,60.77,104.21,60.75
RZ_3614646_15712,null,null,50,0,5,104.21,60.67,104.16,60.62,104.11,60.62,104.15,60.65,104.25,60.70,104.36,60.75,104.39,60.75,104.40,60.75,104.38,60.73,104.35,60.90,104.36,61.12,104.36,61.38,104.36,61.45,104.38,61.30,104.38,61.10,104.40,60.92,104.40,60.92,104.42,60.90,104.46,60.83,104.51,60.77,104.51,60.80,104.45,60.88,104.38,61.00,104.31,61.05,104.33,61.05,104.35,60.98,104.35,60.88,104.34,60.83,104.29,60.75,104.28,60.67,104.26,60.62,104.28,60.77,104.29,60.95,104.29,60.98,104.25,60.73,104.21,60.45,104.25,60.38,104.33,60.60,104.39,60.83,104.40,61.02,104.42,61.05,104.45,60.90,104.45,60.70,104.38,60.62,104.30,60.73,104.21,60.77,104.20,60.67,104.20,60.58,104.24,60.52,104.31,60.58
RZ_3614646_15713,null,null,50,0,5,104.36,60.62,104.44,60.67,104.49,60.65,104.42,60.58,104.31,60.50,104.19,60.42,104.00,60.42,103.83,60.35,103.44,60.20,103.20,60.00,102.84,59.65,102.45,59.27,101.86,58.80,101.25,58.52,100.67,58.15,99.97,57.48,99.20,56.83,98.34,55.83,97.60,55.30,96.66,54.65,95.86,54.42,94.88,53.85,94.03,53.38,92.97,52.60,92.09,52.20,91.14,51.65,90.38,50.95,89.41,49.98,88.56,49.12,87.51,48.45,86.79,47.77,85.89,46.88,85.15,46.35,84.34,45.90,83.64,45.23,82.89,44.52,82.20,43.90,81.58,43.60,81.00,43.08,80.19,42.50,79.49,41.77,78.81,40.95,78.29,40.25,77.72,39.80,77.20,39.70,76.80,39.35,76.42,39.05,76.17,38.75,75.91,38.40,75.61,37.88
RZ_3614646_15714,null,null,51,0,5,75.35,37.27,74.95,36.65,74.62,36.23,74.21,35.83,74.06,35.55,73.94,35.15,73.84,34.73,73.76,34.60,73.70,34.45,73.66,34.25,73.60,34.10,73.54,34.05,73.54,34.08,73.54,34.02,73.55,33.83,73.55,33.62,73.58,33.48,73.59,33.48,73.60,33.50,73.60,33.55,73.62,33.45,73.62,33.33,73.60,33.23,73.55,33.23,73.50,33.20,73.49,33.15,73.50,33.12,73.53,33.23,73.58,33.35,73.65,33.20,73.75,32.92,73.83,32.70,73.86,32.83,73.86,32.90,73.88,32.92,73.90,33.15,73.94,33.40,73.96,33.65,74.04,33.65,74.10,33.62,74.17,33.55,74.14,33.50,74.14,33.42,74.15,33.40,74.21,33.38,74.25,33.40,74.26,33.42,74.26,33.58,74.26,33.70,74.26,33.77,74.26,33.77
RZ_3614646_15715,null,null,50,0,5,74.25,33.75,74.24,33.77,74.25,33.80,74.22,33.80,74.20,33.85,74.30,33.95,74.42,34.02,74.54,34.05,74.54,34.17,74.56,34.30,74.59,34.50,74.55,34.52,74.50,34.58,74.47,34.60,74.50,34.60,74.54,34.52,74.55,34.45,74.53,34.30,74.51,34.23,74.50,34.25,74.50,34.40,74.55,34.58,74.60,34.65,74.65,34.73,74.55,34.80,74.45,34.92,74.39,35.00,74.47,35.08,74.55,35.05,74.51,35.05,74.40,35.08,74.34,34.98,74.39,34.85,74.44,34.73,74.46,34.73,74.46,34.62,74.47,34.52,74.49,34.38,74.55,34.30,74.60,34.23,74.66,34.25,74.66,34.25,74.62,34.27,74.59,34.30,74.55,34.33,74.55,34.33,74.56,34.38,74.56,34.45,74.58,34.52,74.60,34.55
RZ_3614646_15716,null,null,50,0,5,74.62,34.58,74.65,34.60,74.59,34.65,74.53,34.67,74.44,34.67,74.40,34.67,74.36,34.65,74.38,34.60,74.41,34.58,74.44,34.52,74.47,34.52,74.51,34.52,74.54,34.62,74.54,34.70,74.49,34.77,74.46,34.80,74.53,34.85,74.61,34.92,74.66,34.98,74.56,35.00,74.47,35.00,74.40,35.00,74.38,35.00,74.34,35.00,74.35,34.88,74.38,34.77,74.40,34.67,74.40,34.75,74.41,34.80,74.39,34.90,74.34,34.95,74.29,34.95,74.24,34.92,74.20,34.77,74.19,34.67,74.20,34.65,74.20,34.73,74.17,34.80,74.14,34.80,74.11,34.85,74.10,34.98,74.14,35.08,74.17,35.15,74.21,35.17,74.26,35.10,74.30,35.00,74.34,34.83,74.33,34.75,74.26,34.65,74.22,34.73
RZ_3614646_15717,null,null,50,0,5,74.17,34.77,74.16,34.83,74.17,34.80,74.20,34.70,74.19,34.52,74.15,34.35,74.10,34.27,74.08,34.30,74.09,34.35,74.09,34.40,74.09,34.48,74.09,34.52,74.09,34.55,74.08,34.50,74.06,34.42,74.09,34.35,74.12,34.33,74.15,34.27,74.12,34.25,74.10,34.30,74.06,34.45,74.04,34.60,74.00,34.70,74.00,34.70,73.99,34.73,73.97,34.73,73.96,34.80,73.96,34.92,73.94,35.05,73.91,34.98,73.89,34.83,73.89,34.67,73.86,34.67,73.84,34.73,73.83,34.80,73.84,34.88,73.85,34.88,73.86,34.83,73.86,34.75,73.85,34.65,73.84,34.58,73.83,34.70,73.80,34.85,73.79,35.02,73.80,35.02,73.83,34.77,73.85,34.55,73.84,34.33,73.81,34.35,73.80,34.35
RZ_3614646_15718,null,null,49,0,5,73.75,34.35,73.71,34.33,73.66,34.27,73.66,34.23,73.66,34.15,73.67,34.15,73.65,34.12,73.64,34.10,73.66,34.12,73.70,34.33,73.76,34.50,73.80,34.48,73.80,34.35,73.79,34.25,73.78,34.25,73.79,34.27,73.79,34.27,73.76,34.27,73.72,34.42,73.67,34.65,73.64,34.88,73.61,34.90,73.56,34.85,73.54,34.80,73.49,34.65,73.47,34.52,73.46,34.38,73.49,34.40,73.53,34.50,73.55,34.58,73.54,34.65,73.51,34.67,73.49,34.70,73.49,34.75,73.49,34.75,73.47,34.67,73.46,34.60,73.45,34.60,73.42,34.67,73.41,34.62,73.42,34.50,73.49,34.38,73.54,34.38,73.56,34.35,73.56,34.30,73.54,34.30,73.50,34.33,73.47,34.38,73.49,34.45
RZ_3614646_15719,null,null,50,0,5,73.51,34.50,73.55,34.50,73.59,34.42,73.55,34.33,73.50,34.40,73.45,34.55,73.47,34.70,73.54,34.70,73.80,34.70,74.14,34.73,74.55,34.77,75.00,34.90,75.59,35.10,76.46,35.62,77.24,36.15,78.17,36.65,79.06,37.23,80.01,37.77,81.05,38.65,82.16,39.08,83.39,39.42,84.70,39.83,85.92,40.33,87.16,40.90,88.16,41.25,89.33,41.75,90.31,42.27,91.26,42.92,92.03,43.40,92.99,43.80,93.97,44.40,94.88,45.30,95.62,46.40,96.33,47.08,96.99,47.45,97.67,48.12,98.45,49.00,99.08,50.00,99.80,50.67,100.28,51.50,100.90,52.73,101.39,54.00,101.91,55.25,102.44,56.25,102.95,57.50,103.34,58.77,103.72,59.65,104.16,60.38,104.67,60.85,105.05,61.73
RZ_3614646_15720,null,null,50,0,5,105.53,62.42,105.91,63.25,106.38,64.03,106.84,64.70,107.36,65.25,107.86,65.85,108.28,66.35,108.62,67.03,108.90,67.72,109.01,68.45,109.11,68.85,109.26,68.95,109.39,69.08,109.50,69.22,109.41,69.28,109.34,69.30,109.25,69.35,109.12,69.47,109.00,69.60,108.81,69.33,108.74,69.00,108.67,68.70,108.67,68.67,108.69,68.65,108.66,68.65,108.59,68.65,108.50,68.60,108.38,68.62,108.17,68.65,107.99,68.70,107.81,68.72,107.76,68.75,107.67,68.72,107.60,68.62,107.45,68.42,107.35,68.28,107.26,68.10,107.25,68.00,107.24,67.85,107.26,67.80,107.24,67.78,107.20,67.40,107.11,67.03,107.05,66.75,106.99,66.80,106.99,66.83,106.99,66.80,106.97,66.78,106.92,66.80,106.84,66.80
RZ_3614646_15721,null,null,50,0,5,106.74,66.78,106.74,66.62,106.79,66.45,106.84,66.30,106.80,66.33,106.74,66.33,106.67,66.33,106.64,66.33,106.62,66.12,106.62,65.90,106.59,65.67,106.55,65.65,106.51,65.47,106.51,65.35,106.53,65.22,106.54,65.22,106.58,65.17,106.61,65.08,106.65,65.03,106.65,64.97,106.65,64.95,106.65,64.92,106.64,64.97,106.58,65.00,106.53,65.00,106.49,65.08,106.50,65.15,106.51,65.28,106.47,65.33,106.45,65.17,106.42,64.97,106.45,64.78,106.46,64.72,106.46,64.65,106.47,64.58,106.50,64.58,106.53,64.62,106.53,64.67,106.53,64.70,106.49,64.70,106.44,64.70,106.40,64.67,106.42,64.65,106.45,64.60,106.40,64.55,106.34,64.53,106.30,64.55,106.33,64.60,106.35,64.58,106.40,64.50
RZ_3614646_15722,null,null,50,0,5,106.44,64.35,106.45,64.22,106.42,64.12,106.40,64.08,106.41,64.08,106.40,64.05,106.40,64.05,106.41,64.05,106.42,64.08,106.46,63.95,106.49,63.83,106.53,63.75,106.55,63.83,106.51,63.88,106.46,63.85,106.40,63.85,106.40,63.85,106.39,63.85,106.39,63.88,106.38,63.90,106.39,63.92,106.39,63.95,106.35,63.98,106.30,64.05,106.24,64.12,106.22,64.20,106.30,64.25,106.38,64.25,106.35,64.28,106.26,64.25,106.17,64.22,106.19,64.17,106.22,64.25,106.26,64.33,106.30,64.28,106.28,64.12,106.24,63.95,106.25,63.98,106.29,64.03,106.30,64.08,106.26,64.22,106.28,64.35,106.31,64.47,106.38,64.47,106.40,64.47,106.39,64.50,106.35,64.47,106.33,64.45,106.34,64.17,106.35,63.92
RZ_3614646_15723,null,null,50,10,5,106.34,64.05,106.31,64.42,106.29,64.62,106.29,64.35,106.31,64.05,106.34,63.98,106.30,64.10,106.25,64.15,106.20,64.15,106.31,64.03,106.41,63.95,106.46,64.05,106.45,64.12,106.44,64.12,106.51,63.92,106.55,63.83,106.56,63.90,106.55,64.03,106.54,64.10,106.54,64.10,106.54,64.08,106.50,64.08,106.42,64.08,106.35,64.00,106.33,63.90,106.38,63.77,106.42,63.70,106.47,63.75,106.50,63.80,106.50,63.73,106.50,63.58,106.50,63.55,106.53,63.65,106.58,63.73,106.61,63.70,106.61,63.80,106.60,63.92,106.56,64.05,106.49,64.03,106.41,64.00,106.41,64.00,106.47,63.95,106.46,63.90,106.41,63.85,106.35,63.88,106.33,63.95,106.30,64.03,106.29,64.15,106.30,64.22,106.30,64.30
RZ_3614646_15724,null,null,50,0,5,106.31,64.35,106.30,64.38,106.29,64.40,106.29,64.42,106.31,64.45,106.36,64.40,106.42,64.35,106.46,64.38,106.49,64.47,106.49,64.40,106.51,64.28,106.49,64.15,106.45,64.22,106.41,64.22,106.41,64.20,106.41,64.03,106.41,63.88,106.41,63.90,106.42,64.05,106.42,64.20,106.39,64.22,106.34,64.33,106.36,64.40,106.44,64.42,106.53,64.42,106.54,64.38,106.55,64.35,106.54,64.33,106.51,64.30,106.47,64.28,106.45,64.33,106.44,64.42,106.45,64.58,106.47,64.65,106.50,64.70,106.51,64.62,106.53,64.70,106.51,64.80,106.53,64.67,106.54,64.40,106.54,64.25,106.53,64.38,106.51,64.60,106.50,64.70,106.51,64.78,106.54,64.58,106.56,64.38,106.55,64.38,106.53,64.55,106.51,64.72
RZ_3614646_15725,null,null,50,0,5,106.51,64.65,106.51,64.50,106.55,64.38,106.59,64.35,106.61,64.38,106.61,64.40,106.64,64.40,106.67,64.40,106.64,64.35,106.58,64.28,106.50,64.17,106.47,64.40,106.46,64.67,106.46,64.95,106.47,64.97,106.46,64.83,106.46,64.62,106.45,64.45,106.44,64.45,106.44,64.55,106.44,64.65,106.46,64.75,106.49,64.70,106.54,64.67,106.59,64.67,106.66,64.67,106.69,64.60,106.70,64.55,106.71,64.55,106.71,64.45,106.71,64.33,106.71,64.22,106.70,64.30,106.67,64.45,106.70,64.55,106.72,64.50,106.78,64.38,106.80,64.28,106.83,64.33,106.83,64.33,106.81,64.25,106.80,64.10,106.78,64.15,106.75,64.25,106.72,64.33,106.71,64.28,106.69,64.22,106.66,64.20,106.64,64.25,106.62,64.30
RZ_3614646_15726,null,null,50,0,5,106.61,64.30,106.61,64.38,106.59,64.45,106.58,64.50,106.61,64.47,106.74,64.47,106.88,64.55,106.94,64.65,106.94,64.70,106.92,64.72,106.80,64.72,106.66,64.78,106.60,64.83,106.64,64.67,106.71,64.50,106.72,64.25,106.76,64.22,106.79,64.25,106.76,64.50,106.74,64.72,106.71,64.92,106.69,64.95,106.62,64.92,106.56,64.92,106.55,64.92,106.62,65.00,106.72,65.03,106.83,64.97,106.79,64.90,106.71,64.83,106.62,64.60,106.61,64.38,106.66,64.10,106.71,64.05,106.78,64.03,106.74,64.10,106.69,64.40,106.62,64.65,106.71,64.85,106.84,64.85,106.94,64.78,106.91,64.62,106.88,64.50,106.86,64.38,106.88,64.33,106.83,64.25,106.78,64.22,106.81,64.22,106.89,64.22,106.96,64.25
RZ_3614646_15727,null,null,50,0,5,106.95,64.35,106.96,64.42,106.97,64.47,106.99,64.47,106.99,64.53,106.99,64.92,107.00,65.30,106.97,65.53,106.96,65.38,106.94,65.20,106.92,65.12,106.91,65.08,106.90,64.92,106.84,64.83,106.78,64.78,106.79,64.88,106.86,64.95,106.94,64.95,106.91,64.92,106.88,64.92,106.83,64.92,106.83,64.92,106.81,64.92,106.81,64.85,106.81,64.80,106.84,64.75,106.84,64.85,106.89,64.97,106.92,65.03,106.96,65.03,106.99,64.95,107.04,64.88,107.09,64.80,107.12,64.70,107.10,64.67,107.11,64.65,107.12,64.65,107.09,64.70,107.01,64.72,106.95,64.75,106.91,64.67,106.89,64.60,106.88,64.53,106.90,64.53,106.92,64.53,106.92,64.65,106.94,64.78,106.94,64.90,106.92,64.90,106.91,64.90
RZ_3614646_15728,null,null,50,0,5,106.91,64.83,106.86,64.75,106.83,64.70,106.78,64.70,106.78,64.72,106.81,64.72,106.83,64.75,106.83,64.95,106.78,65.12,106.75,65.30,106.83,65.25,106.92,65.17,107.03,65.12,107.04,65.10,106.95,65.08,106.86,65.05,106.78,64.88,106.79,64.72,106.79,64.70,106.79,64.88,106.81,65.03,106.88,65.00,106.94,64.95,106.99,64.88,107.01,64.90,107.08,65.00,107.12,65.08,107.12,65.08,107.09,65.05,107.04,65.03,107.03,65.05,106.96,65.08,106.90,65.15,106.88,65.20,106.90,65.25,106.94,65.28,106.99,65.30,107.04,65.38,106.99,65.40,106.88,65.42,106.76,65.50,106.70,65.58,106.67,65.65,106.65,65.65,106.65,65.67,106.66,65.70,106.69,65.67,106.71,65.62,106.74,65.58,106.76,65.55
RZ_3614646_15729,null,null,50,0,5,106.81,65.55,106.85,65.50,106.88,65.45,106.88,65.40,106.88,65.42,106.88,65.45,106.88,65.47,106.86,65.47,106.85,65.45,106.84,65.42,106.84,65.40,106.85,65.40,106.84,65.42,106.83,65.42,106.80,65.45,106.79,65.40,106.78,65.33,106.79,65.22,106.80,65.10,106.81,65.05,106.81,65.00,106.84,65.05,106.86,65.10,106.89,65.17,106.90,65.30,106.92,65.42,106.97,65.38,106.99,65.25,106.99,65.30,106.95,65.50,106.91,65.70,106.91,65.60,106.95,65.47,106.97,65.28,107.00,65.15,106.97,65.30,106.95,65.55,106.95,65.80,106.95,65.83,106.95,65.83,106.96,65.60,106.97,65.40,106.97,65.35,106.97,65.53,107.03,65.62,107.09,65.65,107.05,65.78,106.95,65.92,106.86,65.97,106.89,65.92
RZ_3614646_15730,null,null,50,0,5,106.94,65.88,106.97,65.88,106.99,65.90,106.99,65.95,107.00,65.78,107.00,65.60,107.00,65.42,106.97,65.40,106.96,65.33,106.95,65.22,106.94,65.33,106.92,65.50,106.89,65.67,106.86,65.67,106.90,65.70,106.95,65.78,106.99,65.90,106.96,66.03,106.94,66.08,106.95,65.92,106.97,65.88,106.96,65.85,106.89,65.70,106.79,65.38,106.61,65.03,106.28,65.12,105.91,65.33,105.50,65.45,105.09,65.40,104.50,65.38,103.83,65.40,103.20,65.33,102.64,65.12,102.06,64.90,101.54,64.90,100.94,64.97,100.33,64.97,99.60,64.92,98.95,64.88,98.33,64.90,97.71,65.03,97.03,65.17,96.36,65.33,95.76,65.38,95.14,65.38,94.54,65.38,94.01,65.40,93.56,65.40,93.09,65.42,92.61,65.45
RZ_3614646_15731,null,null,50,0,5,92.25,65.45,91.99,65.50,91.79,65.58,91.67,65.70,91.64,65.78,91.59,65.67,91.51,65.53,91.46,65.38,91.41,65.35,91.36,65.45,91.33,65.55,91.25,65.62,91.20,65.58,91.14,65.53,91.12,65.45,91.08,65.40,91.03,65.38,91.00,65.25,91.00,65.15,90.97,65.08,90.94,65.10,90.91,65.12,90.90,65.12,90.95,65.15,91.03,65.12,91.14,65.10,91.16,65.05,91.09,65.03,90.96,65.03,90.84,64.95,90.84,64.90,90.90,64.80,90.97,64.78,91.00,64.80,90.95,64.85,90.89,64.92,90.88,64.92,90.88,64.95,90.91,65.08,91.00,65.22,91.06,65.25,91.12,65.05,91.15,64.85,91.17,64.85,91.19,64.92,91.20,64.92,91.29,64.85,91.38,64.78,91.46,64.78,91.45,64.75
RZ_3614646_15732,null,null,50,0,5,91.45,64.70,91.44,64.62,91.44,64.53,91.44,64.53,91.47,64.60,91.54,64.67,91.59,64.72,91.61,64.80,91.61,64.90,91.60,65.03,91.59,65.08,91.66,65.10,91.75,65.08,91.84,65.03,91.88,65.12,91.89,65.30,91.92,65.42,91.95,65.22,91.96,65.03,91.97,64.83,91.99,64.78,91.95,64.78,91.89,64.90,91.83,65.10,91.85,65.22,91.86,65.33,91.89,65.15,91.88,65.00,91.86,64.88,91.83,64.88,91.83,64.85,91.85,64.92,91.90,65.05,91.94,65.15,91.94,65.15,91.92,65.15,91.95,65.05,91.97,64.95,91.99,64.90,92.01,64.95,92.03,65.03,92.04,65.08,92.04,65.12,92.04,65.20,92.03,65.25,92.01,65.22,92.00,65.08,91.97,64.95,91.96,64.83,91.95,64.83
RZ_3614646_15733,null,null,50,0,5,91.96,64.83,91.96,64.90,91.97,65.03,92.00,65.12,92.04,65.12,92.05,65.12,92.04,65.12,92.01,65.10,91.99,65.08,91.95,65.05,91.92,65.00,91.91,64.90,91.91,64.83,92.00,64.88,92.08,64.95,92.16,65.05,92.16,65.05,92.16,65.08,92.14,65.08,92.10,65.05,92.06,65.08,92.05,65.10,92.06,65.10,92.10,65.05,92.14,65.00,92.17,65.00,92.17,65.00,92.15,65.05,92.11,65.08,92.06,65.20,92.04,65.28,92.09,65.25,92.17,65.15,92.25,65.03,92.25,65.00,92.28,64.97,92.30,64.95,92.31,64.92,92.31,64.92,92.29,64.95,92.25,64.95,92.11,64.92,91.99,64.90,91.97,64.85,92.09,64.83,92.19,64.70,92.14,64.60,92.08,64.60,92.04,64.72,92.06,64.85
RZ_3614646_15734,null,null,50,0,9,92.11,64.88,92.14,64.80,92.16,64.75,92.14,64.80,92.12,64.90,92.12,65.03,92.11,64.90,92.10,64.67,92.11,64.45,92.14,64.47,92.14,64.65,92.09,64.80,92.04,64.80,92.06,64.80,92.15,64.83,92.15,64.85,92.08,64.90,92.00,64.83,92.00,64.72,92.05,64.60,92.08,64.58,92.11,64.55,92.11,64.58,92.11,64.60,92.14,64.62,92.16,64.67,92.14,64.70,92.10,64.75,92.08,64.72,92.11,64.72,92.22,64.83,92.40,65.03,92.66,65.20,92.95,65.12,93.35,64.95,93.96,65.05,94.81,65.28,95.55,65.47,96.28,65.38,96.97,65.15,97.81,64.90,98.62,64.65,99.25,64.40,99.78,64.15,100.31,63.85,100.78,63.62,101.21,63.58,101.61,63.60,102.03,63.58,102.41,63.52
RZ_3614646_15735,null,null,50,0,4,102.86,63.20,103.31,62.92,103.81,62.67,104.26,62.70,104.61,62.75,104.99,62.67,105.12,62.52,105.28,62.27,105.24,62.17,105.21,62.12,105.21,62.20,105.25,62.30,105.24,62.33,105.19,62.38,105.14,62.45,105.14,62.48,105.10,62.52,105.08,62.58,105.05,62.52,105.03,62.30,105.00,62.02,105.00,61.80,104.99,61.77,104.94,61.85,104.86,61.83,104.76,61.77,104.69,61.62,104.59,61.58,104.54,61.45,104.47,61.38,104.44,61.55,104.40,61.80,104.36,62.05,104.36,62.05,104.31,62.02,104.26,62.02,104.22,62.00,104.25,61.95,104.26,61.85,104.20,61.70,104.14,61.65,104.08,61.65,104.06,61.73,104.04,61.83,104.01,61.90,104.01,61.90,104.03,61.83,103.99,61.75,103.94,61.75,103.85,61.75
RZ_3614646_15736,null,null,50,0,4,103.83,61.73,103.79,61.67,103.79,61.60,103.76,61.52,103.71,61.48,103.66,61.48,103.61,61.50,103.60,61.52,103.58,61.55,103.55,61.65,103.55,61.67,103.54,61.73,103.54,61.67,103.54,61.67,103.55,61.65,103.55,61.62,103.55,61.60,103.53,61.58,103.50,61.58,103.49,61.60,103.47,61.62,103.46,61.67,103.49,61.70,103.51,61.73,103.53,61.75,103.51,61.80,103.42,61.90,103.35,62.02,103.38,62.15,103.45,62.15,103.50,62.15,103.46,62.12,103.42,62.05,103.44,61.88,103.44,61.77,103.44,61.75,103.44,61.80,103.42,61.88,103.42,61.90,103.42,61.90,103.44,61.92,103.46,61.92,103.46,61.92,103.50,61.92,103.53,61.92,103.54,61.92,103.50,61.92,103.47,61.95,103.47,62.02,103.47,62.05
RZ_3614646_15737,null,null,51,10,4,103.47,62.10,103.46,62.12,103.44,62.17,103.40,62.20,103.34,62.20,103.29,62.15,103.34,62.08,103.41,62.05,103.47,62.15,103.47,62.25,103.47,62.23,103.46,62.10,103.46,61.98,103.44,61.98,103.42,62.00,103.40,61.98,103.38,61.88,103.36,61.75,103.38,61.70,103.39,61.73,103.41,61.77,103.42,61.83,103.39,61.90,103.36,61.90,103.34,61.90,103.41,62.02,103.45,62.17,103.47,62.38,103.42,62.42,103.39,62.48,103.35,62.42,103.34,62.38,103.45,62.25,103.56,62.23,103.60,62.23,103.53,62.25,103.49,62.25,103.51,62.23,103.55,62.05,103.56,61.90,103.56,61.95,103.56,62.17,103.55,62.38,103.51,62.15,103.47,61.95,103.45,61.90,103.49,62.10,103.50,62.10,103.50,61.92,103.47,61.88,103.46,62.00
RZ_3614646_15738,null,null,49,0,4,103.46,62.12,103.51,62.17,103.55,62.27,103.58,62.35,103.53,62.23,103.50,62.08,103.56,61.95,103.62,61.90,103.61,61.83,103.53,61.70,103.49,61.67,103.54,61.67,103.59,61.73,103.58,61.83,103.55,61.98,103.53,62.08,103.55,62.15,103.58,62.15,103.62,62.08,103.66,61.98,103.69,61.85,103.67,61.80,103.67,61.75,103.64,61.98,103.59,62.23,103.56,62.20,103.65,61.90,103.72,61.73,103.67,61.88,103.56,62.05,103.46,62.10,103.47,62.10,103.49,62.10,103.46,62.02,103.44,61.95,103.41,62.02,103.40,62.17,103.39,62.38,103.40,62.40,103.41,62.42,103.47,62.38,103.53,62.33,103.56,62.25,103.55,62.27,103.53,62.27,103.49,62.40,103.46,62.52,103.44,62.65,103.42,62.62
RZ_3614646_15739,null,null,50,0,4,103.44,62.42,103.46,62.25,103.49,62.08,103.47,62.05,103.45,62.05,103.44,61.95,103.42,61.88,103.41,62.00,103.39,62.20,103.36,62.40,103.42,62.40,103.50,62.42,103.51,62.42,103.45,62.42,103.38,62.45,103.38,62.48,103.42,62.33,103.53,62.15,103.62,61.92,103.67,61.90,103.61,61.85,103.56,61.88,103.51,61.88,103.53,61.85,103.53,61.90,103.53,61.95,103.53,61.92,103.54,61.90,103.56,61.95,103.58,62.00,103.56,62.02,103.56,61.98,103.58,61.92,103.60,61.88,103.61,62.08,103.61,62.33,103.61,62.35,103.65,62.10,103.67,61.83,103.64,61.83,103.59,61.83,103.55,61.85,103.59,61.85,103.64,61.83,103.66,61.83,103.67,61.88,103.61,61.92,103.54,61.98,103.47,61.98,103.46,61.98
RZ_3614646_15740,null,null,50,0,4,103.46,61.95,103.49,61.95,103.55,61.92,103.61,61.92,103.64,62.02,103.65,62.12,103.64,62.30,103.67,62.38,103.71,62.42,103.75,62.35,103.71,62.10,103.65,61.90,103.60,61.73,103.61,61.75,103.62,61.75,103.61,61.73,103.60,61.65,103.67,61.60,103.78,61.55,103.86,61.52,103.86,61.60,103.75,61.67,103.65,61.73,103.54,61.70,103.40,61.90,103.08,62.10,102.76,62.30,102.29,62.27,101.84,62.20,101.22,62.17,100.58,62.17,99.85,62.23,99.24,62.33,98.38,62.40,97.47,62.67,96.25,62.92,95.29,63.15,94.21,63.15,93.19,63.17,92.16,63.23,91.22,63.48,90.17,63.67,89.09,64.12,87.88,64.38,86.79,64.60,85.58,64.53,84.36,64.85,83.06,65.17,81.89,65.50,80.72,65.35
RZ_3614646_15741,null,null,50,0,4,79.60,65.25,78.60,65.22,77.79,65.35,77.14,65.45,76.67,65.60,76.41,65.67,76.33,65.95,76.28,66.12,76.24,66.40,76.24,66.50,76.26,66.58,76.29,66.53,76.31,66.55,76.30,66.60,76.28,66.67,76.11,66.65,75.97,66.33,75.86,66.00,75.86,65.67,75.84,65.65,75.80,65.65,75.64,65.65,75.47,65.65,75.31,65.62,75.31,65.62,75.31,65.62,75.33,65.53,75.38,65.40,75.44,65.28,75.47,65.28,75.49,65.25,75.55,65.25,75.60,65.20,75.66,65.20,75.66,65.17,75.67,65.25,75.70,65.28,75.71,65.33,75.79,65.35,75.86,65.38,75.85,65.42,75.76,65.42,75.71,65.42,75.80,65.45,75.88,65.62,75.95,65.75,75.99,65.90,76.04,65.90,76.08,65.67,76.14,65.45
RZ_3614646_15742,null,null,50,0,4,76.19,65.35,76.19,65.58,76.16,65.85,76.12,66.00,76.09,66.05,76.10,66.03,76.15,66.00,76.20,66.00,76.22,65.92,76.22,65.88,76.31,65.83,76.38,65.83,76.46,65.88,76.49,65.90,76.45,65.92,76.38,65.97,76.28,66.05,76.25,66.15,76.25,66.28,76.29,66.38,76.33,66.47,76.35,66.45,76.35,66.55,76.34,66.65,76.31,66.53,76.31,66.30,76.38,66.22,76.45,66.38,76.45,66.33,76.39,66.15,76.33,65.92,76.35,65.90,76.35,66.00,76.35,66.12,76.35,66.22,76.33,66.22,76.31,66.22,76.33,66.22,76.36,66.22,76.41,66.30,76.40,66.38,76.41,66.40,76.40,66.40,76.39,66.38,76.38,66.38,76.39,66.35,76.36,66.58,76.33,66.83,76.30,67.03,76.35,66.95
RZ_3614646_15743,null,null,50,0,4,76.44,66.72,76.53,66.55,76.56,66.40,76.59,66.33,76.53,66.22,76.45,66.15,76.40,66.12,76.42,66.08,76.47,66.05,76.53,66.03,76.55,66.05,76.51,66.20,76.46,66.38,76.47,66.38,76.53,66.28,76.56,66.25,76.55,66.38,76.53,66.42,76.50,66.40,76.49,66.28,76.47,66.15,76.47,66.05,76.47,66.03,76.49,66.08,76.51,66.08,76.53,66.03,76.51,65.92,76.55,65.85,76.55,65.83,76.55,65.88,76.47,66.08,76.44,66.22,76.41,66.38,76.41,66.40,76.41,66.40,76.44,66.38,76.51,66.38,76.58,66.33,76.62,66.28,76.64,66.28,76.64,66.40,76.62,66.50,76.60,66.58,76.56,66.58,76.56,66.58,76.58,66.42,76.59,66.30,76.60,66.03,76.59,65.90,76.56,66.00
RZ_3614646_15744,null,null,50,0,4,76.53,66.20,76.47,66.40,76.45,66.38,76.39,66.35,76.36,66.35,76.38,66.17,76.45,66.05,76.49,66.10,76.50,66.28,76.47,66.47,76.47,66.47,76.47,66.42,76.47,66.40,76.46,66.35,76.45,66.35,76.51,66.35,76.59,66.33,76.66,66.40,76.66,66.45,76.61,66.55,76.56,66.60,76.53,66.53,76.53,66.40,76.55,66.28,76.55,66.25,76.55,66.25,76.55,66.25,76.54,66.55,76.54,66.80,76.54,67.05,76.51,66.95,76.47,66.88,76.45,66.78,76.45,66.67,76.46,66.60,76.46,66.55,76.47,66.50,76.49,66.42,76.55,66.35,76.60,66.30,76.67,66.25,76.70,66.17,76.69,66.12,76.65,66.10,76.62,66.10,76.62,66.12,76.61,66.15,76.59,66.12,76.58,66.05,76.55,66.00
RZ_3614646_15745,null,null,50,0,4,76.55,65.97,76.53,65.95,76.49,66.08,76.45,66.20,76.45,66.28,76.53,66.15,76.60,66.03,76.70,65.95,76.74,66.00,76.75,66.15,76.70,66.30,76.65,66.47,76.60,66.53,76.59,66.58,76.62,66.58,76.67,66.72,76.72,66.88,76.71,67.15,76.69,67.35,76.65,67.60,76.61,67.83,76.65,68.03,76.66,68.20,76.66,68.67,76.64,69.08,76.65,69.42,76.69,69.35,76.69,69.15,76.69,68.75,76.69,68.22,76.72,67.42,76.76,66.83,76.88,66.40,76.99,66.10,77.12,65.10,77.05,64.10,76.80,63.38,76.40,64.58,76.22,67.33,76.19,72.22,76.21,78.50,75.95,86.42,75.47,95.58,74.75,105.62,73.92,116.40,72.95,127.75,72.04,139.45,71.01,150.85,70.14,162.45,69.49,172.68
RZ_3614646_15746,null,null,50,0,4,68.85,183.75,68.46,190.60,68.14,195.03,68.14,195.03
RZ_3614646_15747,null,null,50,0,4,60.79,176.32,60.79,176.32,60.88,173.10,61.79,168.10,62.84,161.28,63.89,155.32,64.17,150.05,64.21,145.07,64.29,140.10,64.30,134.45,64.17,128.75,63.83,123.80,63.33,119.70,63.21,115.95,63.33,111.85,63.74,107.38,64.16,102.78,64.58,98.72,65.00,94.83,65.61,91.05,66.16,87.75,66.84,84.30,67.26,81.30,67.71,78.08,67.96,75.58,68.17,73.08,68.25,70.95,68.28,69.45,68.41,67.78,68.60,66.55,68.78,65.25,68.84,64.65,68.99,64.30,69.15,64.03,69.31,63.92,69.35,63.83,69.35,64.05
RZ_3614646_15748,null,null,50,0,4,69.41,64.55,69.64,65.10,69.99,65.33,70.28,65.38,70.58,65.42,70.83,65.45,71.08,65.62,71.17,65.78,71.14,65.95,71.08,65.92,71.03,65.90,71.06,65.88,71.09,65.85,71.10,65.88,71.09,65.97,70.99,66.38,70.90,66.83,70.83,67.28,70.78,67.97,70.72,68.72,70.65,69.45,70.61,69.67,70.59,69.83,70.55,69.90,70.53,69.90,70.50,69.92,70.50,69.90,70.51,69.85,70.53,69.80,70.53,69.78,70.51,69.83,70.51,69.90,70.49,70.10,70.45,70.22,70.39,70.33,70.36,70.33,70.39,70.33,70.42,70.33,70.46,70.35,70.46,70.38,70.47,70.35,70.50,70.28,70.51,70.22,70.51,70.20,70.51,70.10,70.53,69.97,70.51,69.85,70.47,69.85,70.42,69.88,70.39,69.92
RZ_3614646_15749,null,null,51,0,4,70.38,69.95,70.38,69.95,70.38,69.92,70.39,69.78,70.40,69.65,70.39,69.47,70.38,69.50,70.39,69.50,70.40,69.53,70.41,69.67,70.38,69.88,70.36,69.83,70.34,69.53,70.31,69.20,70.35,69.17,70.42,69.25,70.49,69.33,70.45,69.40,70.41,69.53,70.39,69.67,70.38,69.67,70.34,69.53,70.31,69.40,70.39,69.28,70.49,69.25,70.51,69.20,70.44,69.17,70.44,69.12,70.50,69.05,70.59,68.90,70.62,68.80,70.65,68.67,70.64,68.70,70.59,68.75,70.54,68.85,70.50,68.97,70.49,69.05,70.51,68.92,70.54,68.75,70.53,68.80,70.50,69.03,70.49,69.10,70.50,68.92,70.53,68.72,70.54,68.67,70.54,68.62,70.49,68.60,70.45,68.58,70.40,68.70,70.39,68.80,70.40,68.92
RZ_3614646_15750,null,null,50,0,4,70.41,68.88,70.42,68.88,70.41,68.92,70.42,69.00,70.45,68.95,70.47,68.88,70.45,68.78,70.42,68.83,70.45,68.85,70.49,68.88,70.53,68.95,70.56,69.00,70.59,69.05,70.61,69.05,70.61,69.05,70.61,69.05,70.67,69.05,70.74,69.05,70.70,69.08,70.62,69.08,70.56,69.08,70.58,69.08,70.58,69.08,70.55,69.05,70.56,68.88,70.56,68.70,70.56,68.50,70.55,68.50,70.51,68.53,70.47,68.65,70.46,68.75,70.47,68.83,70.47,68.83,70.47,68.83,70.45,68.95,70.42,69.08,70.45,69.15,70.53,69.08,70.58,69.00,70.58,68.92,70.56,68.88,70.55,68.90,70.55,68.92,70.55,68.88,70.56,68.80,70.56,68.70,70.58,68.53,70.56,68.33,70.55,68.47,70.56,68.80
RZ_3614646_15751,null,null,50,0,4,70.60,69.05,70.66,68.95,70.66,68.78,70.61,68.70,70.56,68.65,70.55,68.60,70.58,68.55,70.61,68.45,70.61,68.40,70.61,68.42,70.59,68.47,70.58,68.55,70.59,68.53,70.62,68.53,70.67,68.50,70.69,68.47,70.71,68.45,70.72,68.50,70.69,68.55,70.62,68.60,70.58,68.62,70.60,68.65,70.62,68.67,70.62,68.65,70.62,68.55,70.62,68.45,70.62,68.40,70.64,68.40,70.64,68.40,70.61,68.38,70.58,68.40,70.55,68.45,70.56,68.55,70.60,68.60,70.64,68.55,70.60,68.45,70.54,68.33,70.55,68.28,70.62,68.25,70.71,68.25,70.70,68.22,70.67,68.17,70.64,68.12,70.61,68.05,70.62,67.97,70.66,67.92,70.74,67.92,70.78,67.95,70.81,68.00,70.81,68.03
RZ_3614646_15752,null,null,50,0,4,70.80,68.08,70.80,68.10,70.79,68.12,70.78,68.10,70.76,68.08,70.76,68.05,70.78,68.05,70.79,68.08,70.79,68.08,70.78,68.17,70.76,68.28,70.79,68.40,70.83,68.40,70.79,68.25,70.71,68.05,70.67,67.88,70.71,67.88,70.74,67.95,70.69,68.00,70.67,67.90,70.67,67.75,70.71,67.60,70.78,67.55,70.84,67.47,70.90,67.45,70.91,67.53,70.88,67.67,70.84,67.80,70.83,67.85,70.76,67.85,70.70,67.80,70.71,67.70,70.79,67.58,70.86,67.53,70.88,67.53,70.89,67.50,70.90,67.47,70.90,67.47,70.89,67.47,70.85,67.50,70.80,67.50,70.74,67.50,70.72,67.50,70.71,67.53,70.74,67.55,70.76,67.55,70.78,67.58,70.78,67.58,70.79,67.65,70.84,67.50
RZ_3614646_15753,null,null,50,0,4,70.83,67.35,70.74,67.20,70.64,67.25,70.58,67.33,70.62,67.35,70.79,67.38,70.96,67.33,71.36,67.38,71.70,67.60,72.46,67.88,73.10,68.10,74.26,68.15,75.31,68.17,76.64,68.20,77.91,68.15,79.22,68.12,80.58,67.90,81.95,67.72,83.17,67.42,84.61,67.00,85.80,66.55,87.26,66.28,88.36,66.25,89.46,66.25,90.34,66.30,91.26,66.15,92.00,65.67,92.74,65.22,93.35,64.92,93.90,64.90,94.20,65.03,94.49,65.15,94.81,65.25,95.10,65.30,95.35,65.38,95.70,65.47,96.15,65.47,96.69,65.22,97.08,64.97,97.47,64.72,97.86,64.72,98.19,64.72,98.56,64.75,98.72,64.75,98.89,64.72,98.89,64.42,98.80,64.15,98.72,63.90,98.60,63.88,98.47,63.85
RZ_3614646_15754,null,null,50,0,4,98.33,63.83,98.12,63.83,97.92,63.83,97.76,63.80,97.70,63.77,97.66,63.75,97.54,63.83,97.40,63.90,97.25,63.95,97.16,63.95,97.10,63.90,97.08,63.85,97.05,63.83,96.96,63.90,96.86,63.98,96.80,64.00,96.79,63.95,96.71,63.77,96.64,63.65,96.49,63.58,96.42,63.60,96.35,63.65,96.33,63.65,96.30,63.65,96.29,63.58,96.26,63.50,96.21,63.45,96.16,63.58,96.14,63.70,96.14,63.85,96.11,63.92,96.06,64.03,96.03,63.98,96.03,63.80,95.96,63.65,95.89,63.60,95.80,63.67,95.76,63.73,95.74,63.67,95.76,63.40,95.79,63.10,95.80,62.92,95.78,63.00,95.75,63.12,95.75,63.20,95.74,63.25,95.70,63.38,95.66,63.55,95.64,63.70,95.60,63.73
RZ_3614646_15755,null,null,50,0,4,95.56,63.73,95.54,63.75,95.53,63.83,95.53,63.85,95.56,63.80,95.65,63.73,95.74,63.67,95.69,63.65,95.58,63.62,95.46,63.62,95.45,63.62,95.46,63.73,95.46,63.83,95.46,63.83,95.47,63.73,95.47,63.62,95.59,63.62,95.70,63.62,95.66,63.67,95.50,63.73,95.42,63.85,95.51,63.92,95.55,63.98,95.50,63.95,95.44,63.92,95.41,63.92,95.38,63.88,95.35,63.83,95.34,63.77,95.36,63.73,95.38,63.67,95.39,63.62,95.42,63.60,95.46,63.65,95.49,63.80,95.47,63.92,95.46,63.73,95.42,63.45,95.38,63.42,95.29,63.67,95.26,63.95,95.29,64.00,95.34,63.88,95.41,63.75,95.42,63.70,95.45,63.80,95.46,63.85,95.47,63.75,95.46,63.67,95.45,63.62
RZ_3614646_15756,null,null,50,0,4,95.40,63.58,95.40,63.48,95.39,63.38,95.42,63.35,95.46,63.27,95.51,63.23,95.53,63.30,95.53,63.35,95.50,63.40,95.45,63.35,95.41,63.35,95.38,63.35,95.39,63.35,95.40,63.38,95.39,63.42,95.38,63.45,95.36,63.58,95.41,63.67,95.44,63.75,95.50,63.70,95.53,63.62,95.51,63.60,95.46,63.55,95.42,63.52,95.44,63.48,95.46,63.45,95.53,63.45,95.55,63.42,95.58,63.38,95.56,63.35,95.54,63.35,95.51,63.33,95.50,63.33,95.49,63.33,95.44,63.23,95.39,63.12,95.38,63.27,95.41,63.50,95.45,63.70,95.45,63.65,95.47,63.58,95.50,63.58,95.53,63.58,95.51,63.60,95.49,63.55,95.47,63.52,95.50,63.60,95.51,63.73,95.51,63.88,95.53,63.90
RZ_3614646_15757,null,null,50,0,4,95.54,63.83,95.56,63.77,95.58,63.58,95.56,63.40,95.53,63.40,95.47,63.58,95.51,63.58,95.58,63.38,95.64,63.17,95.61,63.40,95.59,63.67,95.56,63.92,95.58,63.77,95.59,63.58,95.58,63.42,95.54,63.45,95.50,63.48,95.45,63.48,95.42,63.50,95.46,63.48,95.53,63.45,95.59,63.40,95.58,63.50,95.56,63.60,95.58,63.70,95.61,63.62,95.66,63.55,95.54,63.45,95.41,63.40,95.00,63.38,94.70,63.38,94.17,63.38,93.72,63.33,93.08,63.27,92.45,63.33,91.58,63.80,90.62,64.30,89.39,65.05,88.20,65.78,86.88,67.03,85.49,68.12,84.03,68.80,82.65,69.72,81.22,70.70,79.78,71.67,78.29,72.22,76.89,72.80,75.76,73.72,74.36,74.60,73.28,75.28
RZ_3614646_15758,null,null,49,0,4,71.94,75.83,70.95,76.22,69.78,76.53,68.66,77.12,67.42,77.60,66.19,78.75,64.91,79.78,63.70,81.42,62.67,82.50,61.55,83.85,60.70,85.05,59.81,86.38,59.44,87.42,58.98,88.12,58.71,89.03,58.49,89.53,58.40,90.42,58.44,90.88,58.45,91.38,58.54,91.45,58.59,91.53,58.85,91.53,59.11,91.22,59.35,90.92,59.41,90.53,59.49,90.30,59.58,90.00,59.65,89.75,59.67,89.55,59.69,89.42,59.69,89.25,59.70,89.20,59.70,89.17,59.67,89.30,59.66,89.40,59.66,89.53,59.65,89.62,59.69,89.70,59.74,89.75,59.81,89.67,59.86,89.55,59.98,89.12,60.05,88.85,60.09,88.70,60.04,88.83,60.00,88.88,60.11,88.78,60.27,88.58,60.38,88.47
RZ_3614646_15759,null,null,50,0,4,60.34,88.35,60.29,88.33,60.29,88.33,60.27,88.40,60.27,88.50,60.30,88.58,60.36,88.42,60.39,88.25,60.38,88.08,60.36,88.08,60.38,88.10,60.39,88.08,60.44,88.03,60.49,87.88,60.60,87.62,60.66,87.42,60.69,87.28,60.65,87.40,60.65,87.53,60.67,87.65,60.74,87.47,60.76,87.30,60.77,87.12,60.75,87.08,60.73,87.03,60.71,86.97,60.73,86.97,60.71,87.00,60.71,87.03,60.74,87.05,60.79,86.95,60.86,86.85,60.90,86.78,60.92,86.80,60.94,86.88,60.95,86.95,60.94,87.00,60.94,86.97,60.92,86.90,60.90,86.85,60.89,86.83,60.89,86.85,60.90,86.85,60.90,86.92,60.94,86.97,60.95,87.05,60.99,86.92,60.99,86.80,61.00,86.65,61.00,86.62
RZ_3614646_15760,null,null,50,0,4,61.01,86.62,61.01,86.70,61.01,86.75,60.98,86.80,60.95,86.80,60.95,86.80,60.98,86.80,61.00,86.83,61.02,86.83,61.02,86.85,61.01,86.85,61.00,86.85,60.99,86.85,60.99,86.83,61.02,86.97,61.08,87.12,61.15,87.22,61.17,87.08,61.16,86.95,61.15,86.85,61.11,86.97,61.14,87.08,61.16,87.12,61.20,86.97,61.20,86.78,61.23,86.45,61.25,86.17,61.27,85.92,61.29,85.88,61.30,85.85,61.33,85.85,61.35,85.88,61.39,85.90,61.40,85.95,61.41,86.00,61.40,86.03,61.39,86.05,61.38,86.05,61.39,86.05,61.41,86.05,61.45,86.05,61.48,85.97,61.49,85.80,61.44,85.65,61.36,85.80,61.27,86.03,61.24,86.25,61.24,86.25,61.27,86.22,61.31,86.15
RZ_3614646_15761,null,null,50,0,4,61.33,86.15,61.31,86.25,61.31,86.35,61.33,86.33,61.33,86.28,61.31,86.22,61.31,86.22,61.35,86.17,61.39,86.12,61.40,86.15,61.49,86.17,61.56,86.22,61.64,86.28,61.66,85.92,61.64,85.53,61.61,85.15,61.52,85.20,61.50,85.33,61.48,85.42,61.49,85.45,61.49,85.42,61.48,85.45,61.45,85.50,61.40,85.72,61.39,85.90,61.36,86.05,61.35,86.03,61.39,86.05,61.42,86.05,61.42,86.05,61.39,85.95,61.45,85.78,61.54,85.62,61.52,85.55,61.46,85.42,61.40,85.25,61.42,85.30,61.39,85.45,61.35,85.58,61.35,85.53,61.38,85.53,61.41,85.58,61.44,85.58,61.42,85.58,61.41,85.55,61.40,85.50,61.46,85.42,61.52,85.35,61.58,85.35,61.56,85.40
RZ_3614646_15762,null,null,50,0,4,61.55,85.42,61.54,85.42,61.52,85.40,61.52,85.38,61.54,85.38,61.51,85.38,61.49,85.42,61.46,85.47,61.48,85.47,61.50,85.42,61.50,85.38,61.51,85.38,61.51,85.30,61.52,85.22,61.55,85.10,61.58,85.03,61.60,84.97,61.60,84.95,61.60,85.10,61.60,85.25,61.62,85.33,61.64,85.28,61.62,85.25,61.65,85.25,61.66,85.30,61.69,85.33,61.69,85.22,61.69,85.12,61.65,85.03,61.58,85.15,61.50,85.28,61.48,85.40,61.51,85.40,61.59,85.17,61.67,84.92,61.70,84.70,61.66,84.78,61.61,84.83,61.60,84.80,61.55,84.75,61.54,84.72,61.54,84.75,61.56,84.80,61.62,84.88,61.67,84.95,61.71,84.97,61.73,85.03,61.74,84.97,61.76,84.85,61.73,84.70
RZ_3614646_15763,null,null,50,0,4,61.69,84.55,61.62,84.47,61.61,84.45,61.59,84.45,61.56,84.42,61.55,84.42,61.56,84.30,61.58,84.20,61.59,84.08,61.59,84.08,61.60,84.08,61.62,84.10,61.65,84.10,61.75,84.25,61.84,84.40,61.88,84.50,61.84,84.38,61.81,84.25,61.83,84.17,61.83,84.15,61.76,84.03,61.71,83.92,61.66,83.90,61.65,83.95,61.65,84.05,61.66,84.10,61.70,84.25,61.71,84.33,61.75,84.15,61.79,83.88,61.83,83.50,61.85,83.38,61.84,83.40,61.83,83.53,61.85,83.58,61.88,83.53,61.83,83.47,61.75,83.53,61.67,83.53,61.66,83.53,61.70,83.53,61.74,83.42,61.77,83.35,61.77,83.30,61.77,83.33,61.77,83.28,61.77,83.17,61.77,83.10,61.76,83.20,61.74,83.30
RZ_3614646_15764,null,null,50,0,4,61.73,83.40,61.73,83.40,61.74,83.53,61.80,83.62,61.86,83.62,61.83,83.47,61.75,83.35,61.65,83.40,61.66,83.45,61.69,83.53,61.74,83.33,61.79,83.12,61.85,82.95,61.90,82.95,61.95,82.95,61.95,82.97,61.96,82.95,61.95,82.95,61.94,82.95,61.89,83.00,61.79,83.05,61.69,83.10,61.71,83.15,61.79,83.17,61.81,83.17,61.77,83.03,61.74,82.88,61.76,82.72,61.77,82.65,61.77,82.58,61.81,82.42,61.85,82.33,61.88,82.38,61.86,82.53,61.89,82.65,61.91,82.65,61.92,82.65,61.95,82.62,61.98,82.58,61.98,82.58,61.94,82.60,61.90,82.62,61.90,82.53,61.91,82.45,61.94,82.38,61.96,82.33,61.96,82.28,61.95,82.28,61.91,82.45,61.86,82.62
RZ_3614646_15765,null,null,50,0,4,61.83,82.83,61.80,82.85,61.80,82.88,61.84,82.83,61.88,82.80,61.89,82.83,61.86,82.85,61.84,82.75,61.80,82.60,61.77,82.42,61.75,82.35,61.76,82.45,61.77,82.55,61.80,82.67,61.86,82.67,61.91,82.70,61.94,82.72,61.94,82.65,61.94,82.53,61.92,82.38,61.91,82.35,61.89,82.33,61.84,82.35,61.80,82.35,61.85,82.30,61.94,82.22,62.02,82.20,61.96,82.25,61.90,82.33,61.80,82.33,61.77,82.33,61.74,82.38,61.75,82.42,61.80,82.47,61.83,82.47,61.84,82.45,61.89,82.45,61.94,82.50,61.99,82.58,62.00,82.62,62.00,82.55,62.00,82.45,62.01,82.35,61.98,82.35,61.94,82.42,61.86,82.40,61.85,82.17,61.85,81.97,61.89,81.83,61.95,81.88
RZ_3614646_15766,null,null,50,0,4,62.00,81.90,62.01,81.90,62.00,81.88,62.02,81.80,62.08,81.75,62.06,81.70,62.01,81.67,61.96,81.75,61.96,81.92,61.96,82.10,62.02,82.10,62.08,81.95,62.14,81.70,62.20,81.53,62.38,81.53,62.55,81.62,62.73,81.53,62.95,81.33,63.20,81.12,63.46,80.72,63.61,80.15,63.73,79.50,63.80,79.17,63.90,78.53,64.03,77.95,64.14,77.42,64.20,77.25,64.21,77.08,64.22,76.78,64.22,76.47,64.25,76.12,64.29,75.88,64.42,75.62,64.55,75.42,64.88,75.17,65.09,74.90,65.31,74.47,65.40,73.95,65.47,73.55,65.50,73.17,65.49,72.67,65.47,72.12,65.49,71.50,65.47,71.00,65.45,70.38,65.41,69.92,65.39,69.35,65.36,69.00,65.39,68.40,65.40,68.12
RZ_3614646_15767,null,null,50,0,4,65.44,67.75,65.45,67.60,65.45,67.45,65.45,67.38,65.47,67.12,65.50,66.95,65.45,66.78,65.38,66.78,65.33,66.65,65.34,66.42,65.34,66.25,65.34,65.85,65.31,65.55,65.29,65.38,65.25,65.47,65.25,65.58,65.28,65.55,65.26,65.55,65.26,65.58,65.26,65.53,65.16,65.50,65.04,65.45,65.05,65.45,65.19,65.47,65.20,65.47,65.08,65.42,64.99,65.38,65.04,65.35,65.09,65.38,65.11,65.38,65.11,65.38,65.11,65.38,65.15,65.38,65.19,65.40,65.21,65.45,65.19,65.45,65.16,65.45,65.15,65.60,65.12,65.78,65.11,65.92,65.14,65.90,65.16,65.88,65.10,65.90,65.01,66.03,64.92,66.17,64.92,66.20,64.96,66.10,64.96,65.92,64.96,65.88,64.92,66.05
RZ_3614646_15768,null,null,50,0,4,64.96,66.30,64.99,66.62,65.00,66.72,64.99,66.72,65.05,66.62,65.12,66.55,65.17,66.67,65.15,66.80,65.10,66.83,65.08,66.75,65.05,66.67,65.05,66.67,64.99,66.75,64.92,66.83,64.89,66.80,64.92,66.75,64.97,66.78,65.03,66.88,65.06,66.97,65.06,67.00,65.05,67.05,65.06,67.12,65.12,67.05,65.15,66.88,65.11,66.75,65.05,66.90,65.03,67.03,65.05,67.08,65.10,67.12,65.14,67.15,65.11,67.22,65.09,67.28,65.06,67.30,65.06,67.28,65.06,67.28,65.05,67.28,65.03,67.28,65.01,67.08,65.04,66.90,65.08,66.88,65.10,67.03,65.15,67.20,65.17,67.22,65.17,67.25,65.14,67.40,65.11,67.55,65.11,67.47,65.14,67.30,65.16,67.12,65.17,67.20
RZ_3614646_15769,null,null,50,0,4,65.16,67.33,65.14,67.42,65.06,67.50,64.99,67.47,64.94,67.47,64.95,67.45,64.97,67.42,64.96,67.38,64.96,67.33,64.95,67.33,65.01,67.45,65.06,67.55,65.10,67.65,65.10,67.55,65.10,67.45,65.09,67.35,65.08,67.33,65.05,67.42,65.03,67.55,65.04,67.38,65.05,67.10,65.06,66.80,65.01,66.97,64.97,67.15,65.00,67.35,65.06,67.33,65.12,67.42,65.12,67.53,65.11,67.65,65.09,67.67,65.11,67.70,65.14,67.72,65.14,67.72,65.11,67.72,65.09,67.70,65.11,67.67,65.08,67.67,65.05,67.62,65.04,67.58,65.05,67.47,65.08,67.28,65.05,67.10,65.03,67.08,65.01,67.17,65.05,67.28,65.09,67.25,65.10,67.28,65.10,67.28,65.10,67.28,65.11,67.12
RZ_3614646_15770,null,null,50,0,4,65.09,67.00,65.05,66.88,65.01,66.88,65.01,66.92,65.01,66.97,64.99,67.03,64.97,67.03,64.97,67.05,65.00,67.08,65.03,67.12,65.01,67.15,65.03,67.08,65.04,66.97,65.05,66.90,65.05,66.95,65.03,67.00,64.97,67.03,64.94,67.00,64.90,67.03,64.88,67.08,64.85,67.05,64.85,67.03,64.89,67.00,64.95,66.92,65.03,66.80,65.05,66.70,65.06,66.78,65.04,66.88,65.03,66.95,65.03,66.95,65.05,66.72,65.08,66.50,65.11,66.28,65.14,66.25,65.15,66.12,65.08,66.00,64.94,65.92,64.81,66.03,64.81,66.10,64.89,66.20,64.96,66.28,64.96,66.35,65.00,66.40,64.96,66.60,64.92,66.80,64.86,66.80,64.86,66.67,64.88,66.47,64.88,66.42,64.89,66.35
RZ_3614646_15771,null,null,50,0,4,64.90,66.33,64.91,66.28,64.91,66.22,64.90,66.17,64.91,66.17,64.91,66.20,64.94,66.25,64.96,66.25,64.97,66.22,65.09,66.40,65.35,66.62,65.69,66.85,66.12,66.88,66.74,66.90,67.59,66.92,68.54,66.97,69.56,67.17,70.53,67.38,71.61,67.58,72.84,67.60,74.10,67.47,75.35,67.30,76.49,66.85,77.55,66.45,78.61,66.00,79.53,65.83,80.59,65.65,81.36,65.55,82.09,65.03,82.61,64.58,83.38,64.17,84.08,64.08,84.91,63.98,85.58,63.90,86.34,63.92,87.01,63.92,87.70,63.90,88.39,63.83,88.95,63.75,89.45,63.48,89.78,63.05,89.97,62.67,90.01,62.60,89.88,62.67,89.79,62.55,89.56,62.35,89.42,62.17,89.24,62.17,89.15,62.20,89.03,62.30
RZ_3614646_15772,null,null,50,0,4,88.94,62.40,88.89,62.38,88.89,62.12,88.89,61.85,88.83,61.80,88.74,61.92,88.56,62.02,88.44,62.08,88.20,62.12,88.05,62.17,87.85,62.17,87.66,62.15,87.50,62.12,87.39,62.08,87.28,62.02,87.15,62.20,87.05,62.45,87.00,62.70,86.95,62.73,86.92,62.62,86.88,62.42,86.84,62.15,86.79,62.02,86.71,61.95,86.64,61.98,86.56,61.98,86.58,62.00,86.56,61.92,86.49,61.80,86.42,61.70,86.36,61.70,86.34,61.73,86.33,61.80,86.31,61.85,86.33,61.92,86.35,61.92,86.38,61.92,86.38,61.77,86.29,61.65,86.20,61.65,86.11,61.80,86.11,61.80,86.05,61.65,85.97,61.40,85.89,61.30,85.86,61.38,85.85,61.58,85.83,61.88,85.81,62.00,85.80,61.95
RZ_3614646_15773,null,null,50,0,4,85.81,61.77,85.85,61.65,85.88,61.70,85.91,61.67,85.94,61.55,85.88,61.42,85.81,61.38,85.83,61.35,85.90,61.30,85.89,61.33,85.79,61.38,85.66,61.42,85.62,61.38,85.65,61.35,85.74,61.33,85.81,61.35,85.83,61.38,85.85,61.38,85.89,61.30,85.91,61.23,85.88,61.20,85.81,61.25,85.74,61.30,85.69,61.23,85.71,61.17,85.72,61.12,85.71,61.20,85.70,61.25,85.70,61.27,85.72,61.23,85.72,61.17,85.72,61.12,85.72,61.12,85.72,60.95,85.72,60.77,85.72,60.65,85.72,60.73,85.70,61.15,85.67,61.55,85.65,61.70,85.60,61.48,85.55,61.27,85.53,61.27,85.56,61.27,85.61,61.40,85.61,61.55,85.61,61.70,85.51,61.67,85.40,61.65,85.35,61.67
RZ_3614646_15774,null,null,51,0,4,85.41,61.70,85.49,61.52,85.51,61.30,85.53,61.05,85.54,61.02,85.54,61.00,85.44,61.02,85.34,61.00,85.26,60.95,85.30,60.90,85.40,60.90,85.49,60.92,85.53,60.95,85.47,60.95,85.45,60.95,85.44,61.10,85.42,61.27,85.40,61.40,85.38,61.33,85.39,61.25,85.35,61.17,85.33,61.12,85.29,61.20,85.30,61.27,85.30,61.38,85.30,61.40,85.31,61.40,85.29,61.40,85.28,61.33,85.24,61.25,85.22,61.15,85.20,61.08,85.19,61.02,85.26,60.98,85.34,60.95,85.40,60.90,85.40,60.88,85.40,60.95,85.40,61.05,85.40,61.17,85.42,61.20,85.45,61.20,85.51,61.27,85.54,61.38,85.40,61.48,85.24,61.40,85.08,61.27,85.06,61.20,85.14,61.30,85.24,61.38,85.30,61.55
RZ_3614646_15775,null,null,50,0,4,85.28,61.67,85.28,61.60,85.26,61.40,85.24,61.15,85.17,61.15,85.16,61.15,85.12,61.00,85.08,60.83,85.04,60.62,85.04,60.58,85.06,60.58,85.09,60.65,85.16,60.85,85.24,61.02,85.24,61.15,85.15,61.15,85.05,61.17,85.05,61.23,85.04,61.25,85.04,61.27,85.06,61.25,85.10,61.20,85.14,61.15,85.16,61.23,85.17,61.27,85.19,61.20,85.20,61.05,85.16,60.88,85.11,60.85,85.08,60.98,85.10,61.10,85.12,61.08,85.15,60.92,85.16,60.75,85.16,60.95,85.16,61.12,85.14,61.30,85.12,61.33,85.11,61.40,85.09,61.50,85.06,61.38,85.05,61.17,85.04,60.98,85.03,60.98,85.01,60.98,84.99,61.08,84.96,61.17,84.99,61.33,85.03,61.52,85.04,61.73
RZ_3614646_15776,null,null,50,0,4,85.01,61.85,85.04,61.75,85.06,61.60,85.08,61.48,85.05,61.40,85.10,61.35,85.15,61.35,85.19,61.40,85.15,61.42,85.12,61.48,85.11,61.45,85.11,61.38,85.12,61.33,85.12,61.48,85.11,61.65,85.11,61.75,85.11,61.67,85.11,61.58,85.11,61.48,85.08,61.40,85.03,61.45,84.96,61.60,84.96,61.65,84.97,61.55,85.00,61.62,85.03,61.80,85.06,61.88,85.09,61.67,85.09,61.38,85.09,61.20,85.06,61.33,85.06,61.52,85.06,61.70,85.11,61.65,85.15,61.60,85.17,61.60,85.16,61.70,85.11,61.73,85.08,61.75,85.04,61.67,85.04,61.73,85.05,61.80,85.05,61.88,85.04,61.77,85.01,61.67,85.04,61.58,85.06,61.60,85.08,61.65,85.05,61.70,85.04,61.62
RZ_3614646_15777,null,null,50,0,4,85.05,61.52,85.06,61.35,85.06,61.25,85.06,61.15,85.05,61.15,85.06,61.25,85.08,61.38,85.10,61.45,85.15,61.45,85.22,61.38,85.20,61.30,85.10,61.48,85.05,61.75,85.10,61.85,85.11,61.70,85.08,61.55,85.03,61.45,84.92,61.33,84.78,61.20,84.58,61.17,84.35,61.15,83.95,61.10,83.49,61.08,82.91,60.92,82.45,60.77,81.83,60.65,81.21,60.92,80.65,61.23,79.97,61.50,79.35,61.35,78.60,61.17,78.11,61.23,77.60,61.40,77.08,61.55,76.46,61.50,75.74,61.42,75.06,61.38,74.31,61.35,73.84,61.38,73.28,61.38,72.88,61.40,72.45,61.60,72.30,61.80,72.28,62.02,72.19,62.02,72.10,62.08,72.01,62.10,71.97,62.12,71.92,62.12,71.99,62.15
RZ_3614646_15778,null,null,49,0,4,72.10,62.23,72.11,62.30,72.00,62.40,71.88,62.33,71.83,62.15,71.80,62.00,71.80,61.70,71.78,61.48,71.75,61.25,71.67,61.30,71.64,61.30,71.59,61.38,71.56,61.48,71.59,61.38,71.59,61.20,71.58,61.00,71.55,61.00,71.62,61.02,71.71,61.02,71.74,61.05,71.70,61.02,71.65,61.00,71.66,61.17,71.67,61.35,71.69,61.42,71.71,61.30,71.72,61.12,71.74,61.05,71.74,61.00,71.72,61.00,71.79,60.98,71.86,61.00,71.92,61.02,71.94,61.00,71.95,61.00,71.95,60.98,72.00,61.05,72.04,61.23,72.08,61.40,72.03,61.58,72.00,61.60,72.01,61.58,72.05,61.55,72.10,61.52,72.15,61.48,72.20,61.42,72.25,61.38,72.24,61.40,72.20,61.42
RZ_3614646_15779,null,null,50,0,4,72.17,61.33,72.24,61.20,72.30,61.27,72.35,61.45,72.33,61.62,72.36,61.52,72.41,61.42,72.50,61.27,72.55,61.23,72.58,61.25,72.56,61.30,72.58,61.38,72.60,61.38,72.62,61.33,72.62,61.27,72.56,61.33,72.50,61.42,72.45,61.50,72.46,61.45,72.47,61.42,72.47,61.42,72.47,61.48,72.51,61.52,72.55,61.60,72.58,61.62,72.56,61.62,72.54,61.62,72.51,61.60,72.49,61.58,72.47,61.52,72.46,61.50,72.45,61.50,72.45,61.45,72.45,61.42,72.46,61.38,72.53,61.40,72.56,61.38,72.59,61.35,72.58,61.38,72.58,61.45,72.61,61.62,72.64,61.75,72.64,61.88,72.61,61.88,72.61,61.67,72.62,61.42,72.64,61.38,72.62,61.55,72.64,61.75,72.67,61.75
RZ_3614646_15780,null,null,50,0,4,72.65,61.73,72.56,61.73,72.49,61.70,72.46,61.60,72.49,61.48,72.50,61.33,72.55,61.48,72.61,61.70,72.65,61.92,72.64,61.90,72.59,61.85,72.54,61.83,72.50,61.85,72.50,61.90,72.49,61.85,72.49,61.77,72.49,61.67,72.53,61.67,72.55,61.77,72.58,61.98,72.56,62.15,72.56,62.27,72.56,62.27,72.53,62.27,72.50,62.23,72.55,62.15,72.61,62.08,72.55,61.98,72.42,61.92,72.33,61.85,72.40,61.75,72.47,61.65,72.53,61.62,72.54,61.65,72.54,61.67,72.53,61.65,72.51,61.62,72.51,61.65,72.56,61.73,72.60,61.88,72.65,61.98,72.56,62.10,72.50,62.15,72.47,62.15,72.54,62.10,72.56,62.02,72.58,61.98,72.59,62.02,72.61,62.10,72.64,62.17
RZ_3614646_15781,null,null,50,0,4,72.60,62.05,72.58,61.90,72.62,61.75,72.70,61.73,72.76,61.77,72.74,62.00,72.71,62.20,72.66,62.40,72.64,62.38,72.54,62.40,72.47,62.48,72.42,62.58,72.44,62.65,72.45,62.65,72.46,62.55,72.44,62.42,72.42,62.30,72.42,62.33,72.46,62.25,72.51,62.20,72.59,62.10,72.66,62.05,72.69,62.02,72.66,62.25,72.64,62.50,72.69,62.73,72.76,62.75,72.81,62.80,72.81,62.85,72.72,62.85,72.59,62.73,72.29,62.50,72.03,62.33,71.65,62.20,71.16,62.12,70.59,62.02,69.95,62.08,69.28,62.33,68.49,62.58,67.75,62.73,67.00,62.73,66.35,62.73,65.70,62.70,64.99,63.00,64.15,63.30,63.36,63.60,62.81,63.77,62.25,63.95,61.75,64.25,61.17,64.35
RZ_3614646_15782,null,null,50,0,4,60.73,64.45,60.34,64.40,59.95,64.60,59.73,64.80,59.34,64.97,59.14,65.22,58.95,65.53,58.84,65.80,58.76,65.83,58.66,66.03,58.64,66.25,58.50,66.38,58.38,66.30,58.26,66.45,58.26,66.67,58.25,66.90,58.21,66.95,58.10,66.97,58.00,67.00,57.96,67.00,58.00,67.00,58.04,67.03,57.98,66.95,57.92,66.70,57.90,66.47,57.96,66.35,58.05,66.38,58.06,66.38,58.05,66.42,58.01,66.45,58.02,66.40,58.05,66.28,58.05,66.17,58.06,66.20,58.06,66.25,58.06,66.28,58.19,66.30,58.30,66.38,58.38,66.42,58.33,66.28,58.27,66.10,58.25,66.05,58.29,66.12,58.30,66.17,58.31,66.08,58.29,66.00,58.27,66.00,58.27,66.00,58.27,66.00,58.31,65.97
RZ_3614646_15783,null,null,50,0,4,58.35,65.92,58.40,65.88,58.41,65.88,58.44,65.85,58.46,65.85,58.50,65.75,58.51,65.72,58.52,65.78,58.51,65.88,58.56,65.88,58.61,65.80,58.67,65.72,58.67,65.83,58.67,65.92,58.62,66.00,58.58,65.85,58.54,65.70,58.52,65.60,58.50,65.70,58.46,65.80,58.45,65.90,58.48,65.90,58.51,65.88,58.54,65.78,58.54,65.90,58.52,66.05,58.51,66.00,58.52,65.80,58.55,65.62,58.58,65.65,58.60,65.67,58.60,65.67,58.61,65.67,58.66,65.67,58.73,65.65,58.69,65.65,58.60,65.62,58.54,65.58,58.54,65.50,58.55,65.45,58.58,65.53,58.60,65.60,58.61,65.45,58.60,65.20,58.58,65.20,58.58,65.42,58.60,65.62,58.69,65.65,58.76,65.65,58.81,65.58
RZ_3614646_15784,null,null,50,0,4,58.85,65.50,58.88,65.45,58.91,65.50,58.94,65.55,58.90,65.55,58.85,65.58,58.79,65.58,58.77,65.60,58.76,65.58,58.77,65.45,58.81,65.35,58.84,65.20,58.84,65.17,58.84,65.12,58.84,65.08,58.83,65.05,58.77,65.15,58.73,65.28,58.70,65.38,58.71,65.33,58.70,65.28,58.70,65.25,58.70,65.17,58.70,65.10,58.70,64.97,58.67,64.95,58.69,64.88,58.69,64.85,58.70,64.80,58.73,64.83,58.74,64.85,58.69,64.88,58.61,65.00,58.60,65.08,58.66,65.08,58.71,65.03,58.70,65.03,58.70,65.03,58.73,64.97,58.75,64.72,58.75,64.50,58.75,64.33,58.74,64.38,58.71,64.45,58.67,64.55,58.65,64.60,58.58,64.62,58.50,64.67,58.48,64.72,58.52,64.72
RZ_3614646_15785,null,null,51,0,4,58.59,64.65,58.62,64.55,58.62,64.42,58.61,64.35,58.61,64.30,58.64,64.15,58.66,64.03,58.70,63.85,58.71,63.73,58.73,63.62,58.71,63.67,58.71,63.65,58.62,63.67,58.54,63.62,58.48,63.67,58.50,63.75,58.52,63.83,58.54,63.88,58.55,63.85,58.59,63.98,58.62,64.15,58.66,64.12,58.67,63.92,58.69,63.75,58.67,63.80,58.69,63.88,58.69,63.92,58.64,63.88,58.56,63.92,58.50,64.00,58.50,64.00,58.51,63.88,58.51,63.75,58.52,63.77,58.52,63.80,58.52,63.92,58.54,64.05,58.56,64.15,58.58,63.98,58.54,63.80,58.50,63.52,58.54,63.40,58.60,63.35,58.58,63.40,58.49,63.58,58.41,63.73,58.40,63.85,58.41,63.80,58.40,63.73,58.40,63.70,58.42,63.75
RZ_3614646_15786,null,null,49,0,4,58.49,63.65,58.55,63.52,58.52,63.40,58.49,63.40,58.42,63.40,58.41,63.40,58.42,63.58,58.45,63.75,58.49,63.90,58.48,63.88,58.48,63.83,58.48,63.83,58.46,63.77,58.50,63.75,58.55,63.70,58.52,63.65,58.48,63.48,58.42,63.30,58.42,63.27,58.45,63.40,58.46,63.50,58.49,63.50,58.48,63.40,58.49,63.33,58.50,63.25,58.55,63.25,58.59,63.23,58.59,63.20,58.54,63.20,58.52,63.23,58.55,63.10,58.56,63.00,58.56,62.90,58.54,62.90,58.52,62.90,58.49,62.88,58.48,62.85,58.46,62.85,58.49,62.90,58.50,62.98,58.50,63.02,58.49,63.02,58.48,63.05,58.49,63.08,58.52,62.95,58.58,62.80,58.61,62.62,58.64,62.60,58.64,62.60
RZ_3614646_15787,null,null,50,0,4,58.67,62.60,58.71,62.58,58.77,62.55,58.79,62.55,58.71,62.55,58.60,62.80,58.50,63.00,58.48,63.23,58.46,63.27,58.46,63.33,58.51,63.15,58.56,62.98,58.59,62.98,58.61,63.15,58.65,63.25,58.70,63.08,58.71,62.98,58.70,62.95,58.69,63.00,58.69,62.98,58.70,62.98,58.75,62.92,58.79,62.92,58.81,62.95,58.79,62.95,58.76,62.95,58.76,62.95,58.76,62.95,58.73,62.95,58.69,62.98,58.66,62.98,58.67,62.98,58.69,62.95,58.70,62.92,58.70,62.88,58.70,62.83,58.69,62.80,58.66,62.85,58.67,62.90,58.71,62.98,58.74,63.00,58.69,63.00,58.64,63.00,58.59,63.02,58.59,63.05,58.61,62.95,58.64,62.83,58.65,62.73,58.62,62.77,58.60,62.88
RZ_3614646_15788,null,null,50,0,4,58.61,62.92,58.66,63.08,58.73,63.17,58.79,63.10,58.83,62.95,58.84,62.85,58.85,62.90,58.85,62.83,58.84,62.70,58.81,62.60,58.80,62.62,58.83,62.70,58.86,62.75,58.86,62.80,58.81,62.80,58.83,62.80,58.89,62.88,58.94,62.92,58.94,62.67,58.95,62.40,58.98,62.17,58.99,62.33,58.99,62.50,58.99,62.60,59.00,62.62,59.01,62.62,59.01,62.65,59.00,62.67,58.83,62.70,58.66,62.73,58.64,62.75,58.75,62.80,58.88,62.83,58.86,62.75,58.86,62.67,58.92,62.67,58.98,62.73,59.02,62.80,59.00,62.95,58.99,63.12,58.95,63.25,58.95,63.23,58.94,63.17,58.94,63.12,58.91,63.10,58.90,62.98,58.91,62.85,58.96,62.73,59.00,62.65,59.04,62.58
RZ_3614646_15789,null,null,50,0,4,59.06,62.45,59.05,62.40,59.00,62.55,58.95,62.73,58.88,62.88,58.84,62.88,58.85,62.85,58.89,62.88,58.92,62.90,58.91,62.92,58.86,62.95,58.83,62.95,58.79,62.95,58.79,62.95,58.84,62.95,58.91,62.95,58.98,62.95,58.98,62.95,59.04,63.00,59.10,63.02,59.11,63.05,59.06,63.02,59.00,63.02,58.98,63.02,58.95,63.02,58.94,62.95,58.94,62.85,58.96,62.77,59.00,62.75,59.00,62.85,58.98,62.83,58.95,62.75,58.95,62.58,59.05,62.62,59.14,62.73,59.23,62.80,59.19,62.73,59.16,62.70,59.16,62.70,59.15,62.77,59.14,62.85,59.10,63.00,59.09,63.10,59.09,63.17,59.11,63.08,59.15,63.02,59.19,63.00,59.15,62.90,59.10,62.77,59.09,62.77
RZ_3614646_15790,null,null,49,0,4,59.12,62.92,59.14,63.08,59.12,63.10,59.11,63.12,59.15,63.12,59.19,63.10,59.20,63.02,59.19,62.92,59.19,62.88,59.20,62.88,59.15,62.83,59.10,62.75,59.08,62.77,59.10,62.88,59.12,63.00,59.12,63.05,59.08,63.08,59.02,63.10,59.01,63.20,59.04,63.25,59.09,63.25,59.15,63.12,59.21,63.08,59.27,63.10,59.26,63.12,59.27,63.02,59.19,62.98,59.09,62.98,58.99,63.02,58.99,63.02,58.96,62.77,58.94,62.50,59.01,62.38,59.10,62.50,59.20,62.62,59.21,62.58,59.20,62.55,59.20,62.30,59.19,62.02,59.20,61.83,59.20,61.88,59.21,62.08,59.24,62.25,59.25,62.55,59.25,62.62,59.19,62.70,59.14,62.62,59.08,62.65,59.14,62.67
RZ_3614646_15791,null,null,52,0,4,59.20,62.67,59.21,62.60,59.16,62.62,59.12,62.67,59.14,62.62,59.14,62.50,59.12,62.40,59.09,62.40,59.08,62.38,59.09,62.38,59.12,62.35,59.17,62.25,59.12,62.17,59.06,62.05,59.01,62.00,59.06,61.92,59.16,61.90,59.24,61.95,59.29,61.98,59.30,61.98,59.30,61.98,59.29,62.15,59.25,62.30,59.23,62.40,59.19,62.33,59.15,62.17,59.11,61.98,59.11,61.83,59.19,61.85,59.26,61.88,59.31,61.92,59.29,62.05,59.26,62.23,59.23,62.42,59.21,62.38,59.23,62.25,59.25,62.17,59.24,62.17,59.17,62.27,59.10,62.30,59.10,62.27,59.14,62.25,59.19,62.23,59.17,62.27,59.15,62.35,59.11,62.30,59.15,62.17,59.20,62.05,59.21,62.12,59.17,62.23,59.14,62.35,59.15,62.40
RZ_3614646_15792,null,null,49,0,4,59.16,62.50,59.16,62.55,59.15,62.55,59.14,62.50,59.15,62.48,59.16,62.45,59.19,62.30,59.20,62.12,59.20,61.98,59.20,61.95,59.17,61.92,59.17,61.92,59.19,62.00,59.24,62.05,59.30,62.10,59.34,62.15,59.24,62.15,59.11,62.15,59.01,62.15,59.05,62.15,59.08,62.17,59.10,62.08,59.11,62.02,59.12,61.98,59.11,62.02,59.11,62.05,59.12,62.05,59.11,62.05,59.10,62.05,59.06,62.05,59.06,62.05,59.06,61.95,59.05,61.85,59.11,61.80,59.17,61.85,59.25,61.90,59.26,61.88,59.25,61.85,59.23,61.85,59.20,61.92,59.20,62.00,59.21,62.00,59.23,61.95,59.26,61.88,59.34,61.83,59.40,61.83,59.33,61.85,59.21,61.90,59.14,61.90
RZ_3614646_15793,null,null,51,0,4,59.16,61.92,59.19,62.02,59.17,62.10,59.16,62.17,59.16,62.20,59.15,62.20,59.15,62.27,59.16,62.35,59.21,62.40,59.24,62.33,59.20,62.20,59.14,62.10,59.06,62.10,59.05,62.15,59.06,62.10,59.09,62.02,59.11,61.95,59.14,62.00,59.16,62.10,59.14,62.05,59.11,62.02,59.09,61.92,59.10,61.88,59.10,61.77,59.10,61.70,59.15,61.77,59.20,61.85,59.24,61.95,59.19,62.05,59.16,62.15,59.19,62.23,59.21,62.15,59.25,62.00,59.26,61.92,59.27,61.95,59.25,62.00,59.24,62.00,59.23,61.98,59.24,61.98,59.24,62.00,59.24,62.00,59.24,62.02,59.24,62.00,59.25,62.08,59.26,62.12,59.27,62.12,59.29,62.02,59.30,61.95,59.33,61.95,59.27,61.95,59.24,61.95
RZ_3614646_15794,null,null,50,0,4,59.21,61.88,59.23,61.80,59.20,61.73,59.17,61.77,59.17,61.83,59.19,61.85,59.19,61.83,59.19,61.83,59.20,61.88,59.21,61.98,59.23,62.08,59.23,62.12,59.20,62.27,59.17,62.42,59.15,62.60,59.15,62.60,59.15,62.52,59.12,62.40,59.10,62.27,59.12,62.20,59.17,62.23,59.15,62.25,59.09,62.25,58.99,62.23,58.95,62.23,58.92,62.15,58.95,62.10,59.00,62.08,59.05,62.10,59.12,62.12,59.15,62.27,59.17,62.45,59.15,62.60,59.14,62.60,59.14,62.58,59.15,62.52,59.17,62.50,59.12,62.48,59.04,62.50,58.96,62.58,58.94,62.65,58.94,62.70,58.98,62.70,59.02,62.62,58.98,62.42,58.90,62.27,58.85,62.35,58.98,62.55,59.10,62.75,59.17,62.77
RZ_3614646_15795,null,null,50,0,4,59.12,62.90,59.06,62.98,59.00,63.02,58.99,62.98,58.99,62.92,58.99,62.92,59.00,62.88,59.02,62.73,59.01,62.60,59.02,62.55,59.06,62.48,59.11,62.40,59.06,62.33,58.98,62.35,58.89,62.50,58.90,62.65,58.90,62.85,58.95,62.90,59.00,62.90,59.00,62.85,58.95,62.80,58.92,62.65,58.95,62.48,58.98,62.40,58.95,62.50,58.92,62.58,58.90,62.65,58.90,62.73,58.90,62.80,58.90,62.83,58.92,62.77,58.92,62.70,58.92,62.60,58.92,62.55,58.90,62.50,58.86,62.50,58.90,62.42,58.96,62.38,59.04,62.33,59.04,62.35,59.02,62.45,58.98,62.50,58.86,62.58,58.77,62.52,58.70,62.52,58.69,62.52,58.75,62.58,58.83,62.62,58.83,62.67,58.74,62.65
RZ_3614646_15796,null,null,50,0,4,58.65,62.67,58.64,62.70,58.66,62.60,58.73,62.48,58.83,62.35,58.88,62.33,58.89,62.27,58.83,62.23,58.74,62.27,58.69,62.30,58.69,62.35,58.67,62.48,58.70,62.65,58.75,62.75,58.81,62.65,58.84,62.55,58.84,62.55,58.76,62.58,58.67,62.60,58.59,62.62,58.59,62.62,58.61,62.62,58.62,62.58,58.65,62.50,58.65,62.48,58.67,62.48,58.73,62.50,58.77,62.50,58.80,62.48,58.79,62.42,58.75,62.40,58.71,62.40,58.69,62.45,58.69,62.50,58.67,62.52,58.66,62.58,58.66,62.55,58.65,62.48,58.66,62.42,58.65,62.42,58.65,62.45,58.65,62.48,58.64,62.50,58.62,62.50,58.61,62.50,58.59,62.50,58.59,62.52,58.59,62.55,58.64,62.48,58.67,62.40
RZ_3614646_15797,null,null,50,0,4,58.73,62.50,58.75,62.65,58.77,62.77,58.79,62.73,58.69,62.77,58.59,62.83,58.52,62.70,58.59,62.52,58.69,62.40,58.75,62.45,58.77,62.50,58.76,62.35,58.75,62.20,58.75,62.27,58.69,62.50,58.61,62.80,58.61,62.88,58.65,62.92,58.70,62.92,58.74,62.73,58.76,62.55,58.76,62.35,58.76,62.35,58.76,62.35,58.80,62.38,58.81,62.40,58.81,62.45,58.79,62.55,58.74,62.65,58.69,62.75,58.69,62.75,58.70,62.77,58.67,62.80,58.62,62.77,58.59,62.70,58.62,62.58,58.65,62.52,58.65,62.45,58.64,62.45,58.67,62.45,58.73,62.45,58.71,62.45,58.65,62.42,58.59,62.40,58.60,62.40,58.61,62.42,58.60,62.42,58.60,62.42,58.60,62.48,58.62,62.50
RZ_3614646_15798,null,null,49,0,4,58.65,62.42,58.66,62.33,58.67,62.20,58.67,62.23,58.67,62.25,58.67,62.33,58.66,62.38,58.66,62.40,58.64,62.40,58.61,62.40,58.67,62.38,58.76,62.33,58.84,62.48,58.81,62.62,58.81,62.73,58.83,62.62,58.83,62.38,58.83,62.20,58.81,62.08,58.85,62.12,58.88,62.12,58.91,62.12,58.90,62.30,58.84,62.48,58.77,62.48,58.70,62.27,58.66,62.20,58.62,62.33,58.61,62.48,58.61,62.50,58.61,62.55,58.62,62.58,58.69,62.65,58.73,62.70,58.76,62.80,58.77,62.83,58.76,62.83,58.77,62.55,58.77,62.25,58.79,62.05,58.80,62.17,58.80,62.33,58.79,62.38,58.83,62.30,58.85,62.35,58.89,62.45,58.89,62.60,58.76,62.62,58.62,62.77
RZ_3614646_15799,null,null,50,0,4,58.52,62.90,58.59,62.75,58.66,62.48,58.67,62.17,58.66,62.10,58.66,62.02,58.66,61.98,58.64,61.98,58.61,62.05,58.64,62.12,58.70,62.05,58.73,61.90,58.70,61.85,58.67,61.98,58.71,62.12,58.74,62.17,58.74,62.15,58.74,62.12,58.74,62.10,58.70,62.12,58.66,62.15,58.62,62.15,58.65,62.12,58.67,62.10,58.69,62.08,58.73,62.15,58.76,62.25,58.79,62.33,58.77,62.30,58.75,62.27,58.73,62.12,58.71,61.95,58.80,61.75,58.89,61.73,58.91,61.83,58.85,61.95,58.84,62.05,58.88,62.00,58.95,61.83,58.98,61.70,58.99,61.67,58.98,61.75,58.96,61.83,58.96,61.80,58.96,61.73,58.95,61.67,58.92,61.67,58.94,61.77,58.94,61.83,58.96,61.83
RZ_3614646_15800,null,null,50,0,4,58.95,61.80,58.96,61.80,58.99,61.85,59.01,61.88,59.01,61.85,59.00,61.77,58.96,61.75,58.95,61.75,58.95,61.77,58.96,61.75,58.98,61.75,58.99,61.77,59.01,61.83,59.00,61.92,59.01,62.00,59.01,62.02,59.01,62.15,59.00,62.27,59.01,62.35,59.02,62.33,59.08,62.27,59.11,62.25,59.14,62.27,59.17,62.27,59.19,62.30,59.20,62.27,59.11,62.25,59.02,62.17,58.95,62.10,58.98,62.05,59.01,61.90,59.09,61.77,59.16,61.67,59.20,61.73,59.19,61.85,59.17,61.90,59.15,61.95,59.15,61.90,59.12,61.88,59.11,61.92,59.11,61.98,59.10,62.35,59.09,62.62,59.08,62.73,59.09,62.52,59.10,62.33,59.10,62.35,59.11,62.38,59.11,62.40,59.14,62.33
RZ_3614646_15801,null,null,50,0,4,59.14,62.25,59.15,62.25,59.14,62.33,59.10,62.27,59.05,62.17,59.02,62.05,59.04,62.02,59.05,62.00,59.04,62.00,59.08,62.05,59.10,62.00,59.14,61.98,59.15,61.95,59.15,62.15,59.11,62.30,59.09,62.17,59.08,61.90,59.10,61.80,59.08,61.92,59.02,62.17,58.99,62.25,58.98,62.15,59.00,61.95,59.00,61.75,58.99,61.70,58.96,61.67,59.01,61.67,59.05,61.83,59.08,61.95,59.04,62.08,59.05,62.10,59.08,62.05,59.09,62.00,59.09,61.95,59.09,61.92,59.08,61.90,59.06,61.95,59.04,61.98,59.06,62.02,59.09,62.02,59.08,62.02,59.02,61.92,59.00,61.85,59.00,61.80,59.00,61.83,58.99,61.88,58.98,61.90,58.96,61.95,58.96,61.98,58.96,61.98
RZ_3614646_15802,null,null,50,0,4,58.96,61.98,58.94,61.95,58.90,61.95,58.88,61.95,58.86,61.85,58.88,61.77,58.90,61.73,58.91,61.85,58.91,61.98,58.92,62.08,58.91,62.08,58.90,62.15,58.88,62.27,58.90,62.42,58.95,62.40,59.00,62.33,59.00,62.25,59.00,62.30,58.99,62.33,58.98,62.38,58.96,62.35,58.94,62.35,58.98,62.33,59.04,62.30,59.10,62.35,59.09,62.38,59.09,62.42,59.09,62.42,59.09,62.45,59.10,62.33,59.11,62.23,59.11,62.15,59.10,62.25,59.12,62.33,59.16,62.35,59.23,62.33,59.24,62.35,59.19,62.40,59.12,62.42,59.08,62.42,59.09,62.42,59.10,62.40,59.10,62.38,59.10,62.40,59.10,62.42,59.11,62.45,59.12,62.48,59.09,62.45,59.05,62.42,59.00,62.27
RZ_3614646_15803,null,null,50,0,4,58.98,62.15,58.96,62.08,59.00,62.15,59.00,62.20,58.98,62.23,59.02,62.27,59.11,62.40,59.19,62.52,59.19,62.60,59.20,62.45,59.23,62.30,59.24,62.12,59.20,62.17,59.16,62.25,59.15,62.30,59.14,62.35,59.15,62.35,59.10,62.33,59.05,62.33,59.04,62.33,59.06,62.35,59.09,62.38,59.09,62.38,59.16,62.35,59.24,62.40,59.25,62.45,59.20,62.50,59.16,62.48,59.17,62.48,59.16,62.58,59.15,62.67,59.14,62.77,59.14,62.77,59.15,62.75,59.16,62.70,59.15,62.67,59.16,62.55,59.16,62.40,59.19,62.27,59.20,62.33,59.21,62.35,59.20,62.40,59.16,62.40,59.14,62.42,59.12,62.40,59.17,62.35,59.23,62.33,59.25,62.35,59.23,62.38,59.17,62.40
RZ_3614646_15804,null,null,50,0,4,59.15,62.23,59.14,62.05,59.15,61.92,59.15,61.98,59.12,62.02,59.11,62.15,59.12,62.17,59.11,62.12,59.08,61.98,59.02,61.98,59.08,62.10,59.17,62.23,59.29,62.27,59.29,62.27,59.27,62.25,59.26,62.23,59.21,62.33,59.15,62.42,59.12,62.60,59.16,62.73,59.20,62.88,59.17,62.92,59.19,62.88,59.24,62.75,59.29,62.62,59.33,62.50,59.34,62.55,59.26,62.60,59.17,62.67,59.11,62.55,59.12,62.45,59.15,62.33,59.14,62.38,59.14,62.30,59.15,62.23,59.16,62.23,59.16,62.35,59.12,62.45,59.09,62.42,59.12,62.35,59.17,62.42,59.25,62.60,59.27,62.62,59.33,62.50,59.36,62.33,59.38,62.27,59.36,62.38,59.34,62.52,59.34,62.77,59.35,62.88
RZ_3614646_15805,null,null,50,0,4,59.27,62.70,59.19,62.45,59.17,62.35,59.24,62.55,59.30,62.73,59.30,62.77,59.30,62.80,59.27,62.80,59.30,62.70,59.36,62.62,59.44,62.52,59.46,62.50,59.45,62.48,59.41,62.50,59.38,62.50,59.35,62.48,59.36,62.50,59.39,62.58,59.34,62.65,59.26,62.77,59.21,62.88,59.21,62.92,59.24,62.85,59.26,62.77,59.29,62.77,59.33,62.73,59.34,62.70,59.36,62.65,59.39,62.55,59.39,62.52,59.36,62.60,59.33,62.73,59.40,62.65,59.49,62.52,59.58,62.42,59.55,62.52,59.52,62.58,59.50,62.55,59.49,62.45,59.49,62.38,59.48,62.52,59.45,62.73,59.42,62.88,59.42,62.83,59.40,62.88,59.39,62.95,59.36,63.00,59.36,62.90,59.36,62.80,59.36,62.75
RZ_3614646_15806,null,null,50,0,9,59.38,62.75,59.39,62.75,59.41,62.75,59.45,62.73,59.48,62.70,59.51,62.70,59.55,62.73,59.59,62.73,59.60,62.73,59.59,62.75,59.56,62.77,59.52,62.83,59.51,62.83,59.52,62.83,59.54,62.83,59.56,62.80,59.56,62.70,59.58,62.60,59.56,62.52,59.49,62.48,59.40,62.45,59.39,62.50,59.45,62.55,59.48,62.73,59.46,62.85,59.44,62.98,59.48,62.98,59.52,62.95,59.58,62.92,59.59,62.88,59.59,62.85,59.59,62.92,59.59,62.95,59.62,63.00,59.66,63.10,59.67,63.23,59.62,63.35,59.58,63.35,59.56,63.25,59.60,62.90,59.62,62.55,59.62,62.48,59.59,62.60,59.58,62.65,59.61,62.52,59.64,62.45,59.66,62.42,59.65,62.38,59.65,62.33,59.67,62.35
RZ_3614646_15807,null,null,50,0,9,59.67,62.45,59.66,62.62,59.64,62.75,59.65,62.83,59.70,62.83,59.76,62.70,59.80,62.60,59.81,62.45,59.79,62.40,59.76,62.35,59.76,62.35,59.79,62.38,59.79,62.38,59.77,62.40,59.75,62.48,59.73,62.50,59.70,62.48,59.67,62.42,59.66,62.42,59.65,62.40,59.65,62.35,59.66,62.30,59.66,62.30,59.79,62.30,59.90,62.27,59.99,62.38,59.94,62.67,59.89,62.95,59.89,63.08,59.90,63.02,59.85,62.98,59.79,63.00,59.71,63.00,59.70,63.00,59.70,63.00,59.71,63.00,59.74,62.95,59.75,62.88,59.76,62.85,59.76,62.90,59.77,62.92,59.81,63.08,59.81,63.23,59.83,63.27,59.86,63.15,59.91,62.92,59.84,62.75,59.73,62.60,59.71,62.55,59.81,62.55
RZ_3614646_15808,null,null,50,0,9,59.91,62.62,59.91,62.80,59.89,62.90,59.85,63.00,59.83,63.00,59.85,63.00,59.89,63.02,59.90,63.02,59.86,63.05,59.84,63.05,59.83,63.02,59.83,62.98,59.83,62.95,59.84,62.92,59.89,62.90,59.95,62.80,59.99,62.75,59.98,62.70,59.98,62.77,59.96,62.88,59.94,63.00,59.94,62.88,59.92,62.67,59.90,62.50,59.85,62.55,59.81,62.60,59.80,62.65,59.80,62.62,59.79,62.62,59.77,62.52,59.77,62.45,59.76,62.52,59.75,62.67,59.74,62.83,59.73,62.85,59.70,62.85,59.70,62.80,59.70,62.73,59.71,62.65,59.74,62.62,59.77,62.67,59.80,62.75,59.81,62.80,59.77,62.83,59.74,62.85,59.73,62.98,59.71,63.08,59.70,63.10,59.71,63.08,59.76,62.88
RZ_3614646_15809,null,null,50,0,5,59.77,62.70,59.75,62.52,59.76,62.50,59.76,62.58,59.76,62.73,59.70,62.80,59.69,62.80,59.76,62.75,59.83,62.73,59.92,62.77,59.95,62.85,59.88,62.92,59.77,62.88,59.69,62.77,59.73,62.58,59.75,62.42,59.76,62.27,59.75,62.35,59.71,62.50,59.71,62.73,59.75,62.75,59.80,62.67,59.81,62.65,59.79,62.70,59.76,62.83,59.75,62.88,59.75,62.85,59.76,62.85,59.77,62.90,59.80,62.98,59.83,62.73,59.86,62.42,59.88,62.17,59.91,62.23,59.99,62.20,60.08,62.05,60.12,61.90,60.11,62.05,60.09,62.25,60.02,62.48,60.00,62.45,59.99,62.40,59.94,62.38,59.88,62.42,59.88,62.48,59.95,62.52,60.01,62.50,60.02,62.35,60.00,62.20,59.95,62.10
RZ_3614646_15810,null,null,50,0,5,59.89,62.17,59.88,62.45,59.86,62.70,59.86,62.85,59.88,62.80,59.89,62.67,59.89,62.55,59.89,62.45,59.95,62.48,60.00,62.55,60.04,62.75,60.02,62.95,60.02,63.08,60.05,63.00,60.02,62.83,60.00,62.65,59.92,62.62,59.89,62.62,59.90,62.58,59.96,62.52,60.02,62.40,60.04,62.35,60.02,62.50,60.00,62.67,59.98,62.75,59.98,62.60,59.96,62.48,59.95,62.40,59.95,62.30,59.96,62.17,59.98,62.08,59.98,62.02,59.95,62.17,59.91,62.35,59.91,62.55,59.92,62.62,59.95,62.67,59.96,62.60,60.00,62.50,60.02,62.40,60.06,62.40,60.09,62.45,60.10,62.50,60.08,62.58,60.06,62.65,60.05,62.73,60.06,62.77,60.01,62.77,59.96,62.77,59.90,62.75
RZ_3614646_15811,null,null,50,0,5,59.88,62.73,59.88,62.70,59.86,62.73,59.85,62.77,59.83,62.83,59.83,62.73,59.81,62.60,59.89,62.58,59.96,62.67,60.02,62.83,60.01,62.88,59.99,62.92,59.95,62.98,59.94,63.05,59.94,62.98,59.94,62.75,59.96,62.48,60.01,62.38,60.08,62.35,60.15,62.35,60.17,62.33,60.15,62.30,60.14,62.25,60.11,62.25,60.11,62.23,60.09,62.17,60.02,62.12,59.98,62.05,59.91,62.02,59.86,62.25,59.84,62.50,59.86,62.50,59.92,62.27,59.99,62.08,60.01,62.10,60.01,62.10,60.01,62.10,60.00,62.12,60.05,62.17,60.12,62.17,60.12,62.12,60.10,62.10,60.06,62.15,60.06,62.27,60.05,62.40,60.04,62.50,60.02,62.65,60.00,62.77,59.98,62.90,59.96,62.90
RZ_3614646_15812,null,null,51,0,5,59.95,62.88,59.92,62.92,59.90,62.98,59.91,62.70,59.94,62.38,59.98,62.15,59.96,62.27,59.96,62.38,60.00,62.35,60.05,62.35,60.10,62.40,60.10,62.48,60.05,62.52,59.98,62.62,59.89,62.73,59.89,62.73,59.92,62.55,59.98,62.38,60.00,62.27,59.98,62.38,59.98,62.52,59.99,62.67,60.01,62.70,60.01,62.67,60.01,62.62,60.01,62.55,60.01,62.52,59.99,62.50,59.96,62.52,59.94,62.55,59.96,62.40,59.99,62.25,60.01,62.12,60.02,62.17,60.02,62.30,60.02,62.40,60.01,62.50,60.01,62.55,60.01,62.58,60.02,62.60,60.01,62.60,60.00,62.60,59.98,62.60,60.01,62.48,60.06,62.38,60.12,62.25,60.15,62.33,60.04,62.40,59.90,62.45,59.77,62.45,59.79,62.48
RZ_3614646_15813,null,null,50,0,5,59.79,62.48,59.76,62.52,59.76,62.55,59.83,62.60,59.85,62.70,59.85,62.83,59.88,62.90,59.92,62.90,59.94,62.90,59.91,62.90,59.88,62.92,59.88,62.95,59.88,63.08,59.88,63.20,59.88,63.27,59.91,63.23,59.98,62.98,60.04,62.75,60.05,62.65,60.01,62.75,59.96,62.85,59.95,62.85,59.96,62.92,59.95,62.98,59.92,63.00,59.90,62.95,59.91,62.95,59.90,63.00,59.92,63.08,59.95,63.15,60.00,63.17,60.01,63.17,60.01,63.17,60.00,62.98,59.96,62.75,59.91,62.70,59.85,62.83,59.83,62.95,59.83,62.98,59.84,63.02,59.84,63.00,59.86,62.95,59.88,62.88,59.89,62.88,59.90,62.83,59.92,62.77,59.94,62.77,59.91,62.90,59.89,63.00,59.86,63.05
RZ_3614646_15814,null,null,50,0,5,59.85,63.15,59.83,63.27,59.80,63.25,59.83,63.12,59.89,63.02,59.92,63.02,59.91,63.02,59.86,63.12,59.74,63.17,59.67,63.23,59.62,63.17,59.66,63.15,59.71,63.02,59.75,62.88,59.76,62.88,59.83,62.98,59.88,63.05,59.95,63.02,59.96,63.02,59.95,63.00,59.90,63.00,59.85,63.05,59.83,63.05,59.86,63.02,59.90,63.02,59.89,63.02,59.85,63.12,59.80,63.20,59.79,63.20,59.80,63.10,59.80,63.02,59.79,63.08,59.76,63.15,59.77,63.20,59.81,63.30,59.85,63.35,59.90,63.38,59.94,63.33,59.86,63.25,59.76,63.23,59.66,63.23,59.66,63.23,59.69,63.25,59.74,63.08,59.79,62.92,59.80,62.83,59.74,62.90,59.69,62.95,59.64,62.92,59.64,62.98
RZ_3614646_15815,null,null,50,0,5,59.64,63.05,59.71,63.12,59.79,63.10,59.77,63.12,59.69,63.17,59.65,63.23,59.71,63.20,59.76,63.20,59.77,63.23,59.74,63.27,59.71,63.23,59.67,63.20,59.69,63.15,59.67,63.10,59.66,63.08,59.67,62.95,59.70,62.88,59.74,62.73,59.80,62.67,59.84,62.75,59.81,62.85,59.74,62.95,59.71,62.95,59.73,62.92,59.76,62.88,59.74,62.80,59.73,62.77,59.70,62.80,59.74,62.95,59.77,63.08,59.84,63.23,59.86,63.27,59.86,63.27,59.84,63.20,59.83,63.12,59.81,63.17,59.83,63.27,59.83,63.48,59.85,63.55,59.86,63.60,59.76,63.58,59.64,63.52,59.52,63.38,59.54,63.27,59.56,63.20,59.56,63.27,59.58,63.25,59.55,63.23,59.54,63.23,59.58,63.25
RZ_3614646_15816,null,null,50,0,5,59.62,63.27,59.69,63.30,59.69,63.35,59.70,63.38,59.73,63.38,59.74,63.33,59.74,63.27,59.74,63.25,59.73,63.23,59.71,63.23,59.70,63.23,59.69,63.23,59.65,63.10,59.61,63.00,59.59,62.88,59.62,62.88,59.69,62.85,59.75,62.83,59.74,62.88,59.66,62.98,59.59,63.05,59.59,63.08,59.62,63.08,59.66,63.10,59.65,63.05,59.62,63.02,59.60,63.02,59.58,63.05,59.55,63.08,59.52,63.08,59.48,63.27,59.44,63.48,59.41,63.52,59.51,63.35,59.61,63.17,59.71,63.17,59.71,63.17,59.70,63.33,59.67,63.45,59.65,63.58,59.64,63.58,59.66,63.60,59.69,63.62,59.71,63.58,59.73,63.45,59.73,63.33,59.73,63.27,59.71,63.27,59.75,63.27,59.77,63.25
RZ_3614646_15817,null,null,50,700,5,59.74,63.25,59.65,63.27,59.59,63.33,59.61,63.40,59.64,63.42,59.66,63.40,59.66,63.42,59.66,63.48,59.66,63.62,59.65,63.73,59.65,63.70,59.66,63.58,59.67,63.48,59.69,63.35,59.69,63.23,59.70,63.17,59.70,63.27,59.70,63.48,59.70,63.60,59.73,63.75,59.74,63.77,59.74,63.80,59.67,63.90,59.61,64.00,59.61,63.85,59.66,63.60,59.70,63.35,59.71,63.45,59.71,63.65,59.66,63.85,59.62,63.73,59.62,63.55,59.66,63.40,59.69,63.45,59.70,63.45,59.73,63.30,59.74,63.12,59.71,63.20,59.67,63.33,59.65,63.50,59.65,63.55,59.66,63.58,59.67,63.52,59.67,63.50,59.70,63.45,59.73,63.40,59.74,63.42,59.74,63.42,59.74,63.48,59.74,63.52
RZ_3614646_15818,null,null,49,0,5,59.74,63.62,59.75,63.73,59.76,63.67,59.76,63.55,59.76,63.52,59.76,63.58,59.73,63.65,59.69,63.62,59.66,63.62,59.69,63.58,59.70,63.45,59.73,63.33,59.70,63.30,59.69,63.38,59.73,63.48,59.80,63.55,59.88,63.50,59.90,63.42,59.90,63.40,59.84,63.45,59.77,63.52,59.70,63.60,59.69,63.75,59.66,63.88,59.70,63.83,59.73,63.70,59.76,63.55,59.73,63.55,59.70,63.60,59.70,63.67,59.74,63.52,59.76,63.33,59.76,63.15,59.75,63.23,59.76,63.35,59.76,63.48,59.76,63.60,59.75,63.65,59.74,63.65,59.73,63.65,59.73,63.70,59.71,63.73,59.71,63.75,59.69,63.75,59.67,63.75,59.66,63.90,59.69,64.05,59.77,64.05,59.85,63.95
RZ_3614646_15819,null,null,50,0,5,59.90,63.83,59.91,63.83,59.95,63.80,59.99,63.75,59.91,63.73,59.81,63.65,59.73,63.55,59.75,63.48,59.76,63.42,59.77,63.40,59.73,63.42,59.69,63.48,59.66,63.55,59.67,63.50,59.70,63.48,59.77,63.48,59.85,63.55,59.89,63.58,59.88,63.58,59.84,63.52,59.80,63.50,59.75,63.42,59.73,63.38,59.71,63.48,59.73,63.60,59.74,63.75,59.74,63.73,59.73,63.70,59.73,63.67,59.71,63.60,59.66,63.52,59.62,63.48,59.69,63.48,59.79,63.52,59.86,63.52,59.79,63.52,59.71,63.45,59.71,63.42,59.75,63.38,59.77,63.38,59.76,63.50,59.73,63.65,59.69,63.80,59.69,63.77,59.73,63.65,59.76,63.55,59.76,63.55,59.76,63.67,59.76,63.70,59.76,63.62
RZ_3614646_15820,null,null,50,0,5,59.76,63.55,59.75,63.58,59.75,63.60,59.77,63.55,59.80,63.48,59.81,63.35,59.84,63.33,59.85,63.35,59.84,63.50,59.81,63.65,59.80,63.77,59.79,63.80,59.80,63.73,59.80,63.65,59.79,63.58,59.75,63.58,59.69,63.45,59.65,63.33,59.62,63.42,59.67,63.67,59.74,63.75,59.79,63.60,59.80,63.58,59.81,63.70,59.80,63.83,59.81,63.80,59.83,63.77,59.84,63.77,59.84,63.70,59.86,63.60,59.86,63.67,59.85,63.83,59.88,63.98,59.91,64.00,59.98,63.92,60.00,63.85,59.99,63.77,59.96,63.77,59.92,63.77,59.91,63.77,59.94,63.85,59.98,63.90,60.01,63.98,60.04,63.98,60.04,63.95,60.02,63.90,60.01,63.90,60.01,63.90,60.04,63.85,60.05,63.75
RZ_3614646_15821,null,null,50,0,5,60.05,63.62,60.04,63.55,60.02,63.50,60.02,63.52,60.04,63.52,60.00,63.52,59.96,63.50,59.91,63.50,59.91,63.48,59.92,63.45,59.91,63.60,59.84,63.77,59.75,63.90,59.69,63.85,59.69,63.83,59.81,63.80,59.94,63.83,60.06,63.88,60.05,63.95,59.95,63.98,59.85,63.98,59.75,63.95,59.76,63.92,59.85,63.88,59.94,63.83,60.00,63.98,59.98,64.15,59.92,64.17,59.91,64.00,59.90,63.83,59.90,63.80,59.98,63.75,60.06,63.70,60.08,63.83,60.02,63.98,59.94,64.12,59.92,64.10,59.95,64.15,60.00,64.20,60.06,64.15,60.06,64.05,60.06,64.03,60.08,64.12,60.08,64.30,60.06,64.38,60.02,64.35,60.09,64.22,60.19,64.22,60.17,64.35,60.09,64.45
RZ_3614646_15822,null,null,50,0,5,60.00,64.42,60.00,64.42,60.05,64.47,60.10,64.53,60.15,64.60,60.16,64.62,60.17,64.70,60.23,64.75,60.26,64.72,60.30,64.58,60.30,64.45,60.21,64.35,60.14,64.35,60.06,64.35,60.05,64.42,60.05,64.47,60.06,64.45,60.10,64.40,60.12,64.33,60.16,64.25,60.19,64.17,60.16,64.17,60.14,64.17,60.10,64.20,60.06,64.20,60.02,64.17,60.00,64.17,60.05,64.17,60.10,64.20,60.12,64.20,60.14,64.22,60.19,64.22,60.23,64.22,60.25,64.17,60.26,64.12,60.27,64.08,60.29,64.05,60.29,64.05,60.29,64.03,60.31,64.03,60.34,63.98,60.34,63.92,60.30,63.92,60.26,63.98,60.30,63.95,60.35,63.90,60.39,64.05,60.39,64.28,60.41,64.55,60.44,64.58
RZ_3614646_15823,null,null,50,0,5,60.40,64.62,60.31,64.62,60.25,64.55,60.27,64.40,60.29,64.22,60.30,64.15,60.30,64.15,60.31,64.15,60.33,64.20,60.33,64.28,60.29,64.33,60.24,64.38,60.20,64.38,60.19,64.38,60.25,64.28,60.30,64.20,60.36,64.15,60.36,64.17,60.38,64.20,60.38,64.22,60.36,64.25,60.33,64.28,60.29,64.33,60.25,64.40,60.24,64.45,60.23,64.47,60.20,64.53,60.20,64.55,60.23,64.60,60.25,64.62,60.26,64.75,60.25,64.85,60.25,64.78,60.25,64.60,60.25,64.42,60.26,64.40,60.29,64.40,60.33,64.45,60.33,64.47,60.33,64.53,60.33,64.53,60.33,64.53,60.35,64.53,60.36,64.58,60.38,64.70,60.36,64.80,60.34,64.85,60.31,64.80,60.30,64.78,60.31,64.72
RZ_3614646_15824,null,null,50,0,5,60.34,64.72,60.35,64.92,60.35,65.10,60.34,65.03,60.33,64.78,60.33,64.50,60.36,64.47,60.41,64.45,60.50,64.47,60.54,64.50,60.55,64.58,60.52,64.65,60.50,64.72,60.48,64.80,60.42,65.22,60.38,65.67,60.33,66.15,60.27,66.70,60.20,67.50,60.14,68.78,60.11,69.67,60.06,70.92,60.02,72.10,59.96,73.60,59.94,74.80,60.00,76.10,60.05,77.40,60.06,78.80,60.11,79.88,60.15,81.10,60.26,82.08,60.26,83.05,60.45,84.55,60.64,86.25,60.75,88.28,60.79,89.33,60.69,91.20,60.61,92.67,60.44,94.62,60.34,95.53,60.19,96.60,60.04,97.58,59.85,98.75,59.71,99.55,59.59,100.10,59.50,100.35,59.34,101.35,59.21,102.28,59.12,103.25,59.15,103.45
RZ_3614646_15825,null,null,50,0,5,59.23,103.72,59.24,104.20,59.24,104.95,59.16,105.62,59.12,105.90,59.16,105.75,59.20,105.53,59.23,105.45,59.24,105.38,59.25,105.40,59.29,105.42,59.33,105.62,59.41,105.80,59.55,105.97,59.66,106.03,59.71,106.08,59.65,106.12,59.60,106.12,59.56,106.08,59.56,106.03,59.55,106.22,59.52,106.53,59.51,106.65,59.46,106.50,59.41,106.38,59.38,106.42,59.40,106.55,59.44,106.60,59.45,106.60,59.50,106.62,59.55,106.62,59.59,106.62,59.60,106.45,59.60,106.30,59.59,106.25,59.58,106.33,59.56,106.40,59.56,106.33,59.59,106.22,59.61,106.12,59.62,105.97,59.61,105.85,59.56,105.72,59.52,105.75,59.50,105.65,59.51,105.55,59.49,105.60,59.48,105.78,59.48,105.92,59.48,105.85
RZ_3614646_15826,null,null,50,0,5,59.46,105.70,59.42,105.58,59.40,105.65,59.38,105.78,59.38,105.83,59.40,105.62,59.41,105.42,59.42,105.33,59.44,105.30,59.46,105.28,59.39,105.30,59.30,105.35,59.19,105.35,59.19,105.25,59.17,105.12,59.20,105.12,59.24,105.15,59.39,105.00,59.51,104.88,59.55,104.75,59.48,104.78,59.41,104.75,59.41,104.42,59.40,104.12,59.40,103.90,59.40,103.95,59.41,104.00,59.44,103.97,59.45,104.03,59.45,104.22,59.38,104.35,59.27,104.60,59.17,104.70,59.25,104.60,59.34,104.38,59.39,104.22,59.35,104.30,59.35,104.38,59.41,104.35,59.46,104.33,59.49,104.08,59.52,103.88,59.50,103.58,59.42,103.53,59.34,103.55,59.38,103.92,59.44,104.28,59.50,104.55,59.48,104.58,59.41,104.40
RZ_3614646_15827,null,null,50,0,5,59.36,104.17,59.33,103.97,59.33,104.03,59.31,104.15,59.33,104.25,59.35,104.10,59.42,104.03,59.48,103.95,59.51,104.05,59.51,104.00,59.50,103.92,59.46,103.85,59.44,103.78,59.42,103.78,59.39,103.83,59.36,103.85,59.38,103.83,59.40,103.67,59.41,103.50,59.42,103.40,59.40,103.50,59.38,103.72,59.35,103.95,59.34,104.05,59.38,104.10,59.41,104.17,59.49,104.33,59.51,104.47,59.54,104.62,59.52,104.70,59.51,104.65,59.52,104.38,59.55,104.12,59.58,103.88,59.58,103.85,59.58,103.90,59.56,103.95,59.55,104.05,59.56,104.10,59.59,104.10,59.58,104.03,59.56,103.92,59.52,103.88,59.50,103.83,59.46,103.78,59.45,103.70,59.40,103.60,59.36,103.50,59.36,103.42,59.42,103.42
RZ_3614646_15828,null,null,50,0,5,59.49,103.42,59.48,103.60,59.49,103.75,59.49,103.92,59.48,103.90,59.44,104.08,59.40,104.22,59.40,104.33,59.40,104.28,59.45,104.28,59.49,104.38,59.44,104.20,59.36,103.95,59.30,103.70,59.34,103.95,59.34,104.25,59.34,104.47,59.33,104.38,59.31,104.25,59.33,104.20,59.35,104.25,59.36,104.30,59.34,104.38,59.31,104.38,59.29,104.35,59.41,104.22,59.55,104.15,59.66,104.10,59.65,104.12,59.59,104.03,59.54,103.95,59.54,103.88,59.56,103.92,59.56,104.00,59.54,104.12,59.54,104.17,59.51,104.20,59.48,104.03,59.44,103.70,59.46,103.40,59.55,102.67,59.67,102.00,59.79,101.42,59.73,101.33,59.55,101.35,59.40,101.35,59.38,101.15,59.44,100.85,59.50,100.55,59.66,99.92
RZ_3614646_15829,null,null,50,0,5,59.79,99.42,59.92,99.45,59.80,101.38,59.52,104.95,59.09,109.47,58.71,114.78,58.33,120.55,57.98,127.40,57.75,134.20,57.61,141.55,57.85,149.00,57.95,156.72,57.99,165.03,57.71,173.47,57.52,182.47,57.19,190.80,56.98,198.20,56.50,206.00,56.52,214.50,57.10,223.03,58.49,230.68,60.59,237.22,62.71,243.78,64.76,249.45,65.84,252.95,53.23,258.57,39.99,261.70,27.59,266.18,28.94,268.88,31.20,273.10,32.50,275.52,33.69,277.55,33.96,278.10,33.96,278.10
RZ_3614646_15830,null,null,50,0,5,28.48,273.85,28.48,273.85,28.48,273.85,28.95,271.38,24.40,265.00,19.95,257.15,15.32,250.95
RZ_3614646_15831,null,null,50,0,5,16.11,248.88,16.99,244.93,30.48,244.30,43.08,242.85,55.20,240.43,54.70,235.00,54.88,228.00,55.73,222.50,56.65,217.47,56.55,212.38,55.60,208.35,53.65,204.15,52.11,198.85,51.89,191.97,53.51,185.50,55.20,180.47,55.96,176.85,55.80,172.82,55.70,167.97,55.56,163.07,55.73,158.40,55.89,154.28,56.09,150.00,56.24,146.65,56.35,142.80,56.52,139.38,56.76,135.10,57.05,131.18,57.06,127.35,57.06,123.42,57.01,120.15,57.23,117.10,57.40,113.75,57.50,110.72,57.61,107.67,57.77,105.60,58.00,103.42,58.23,101.47,58.45,99.47,58.61,98.03,58.74,96.85,58.80,96.35,58.86,95.88,58.86,95.75,58.83,95.62,58.83,95.17,58.84,94.70,58.79,94.95,58.70,95.67,58.62,96.35
RZ_3614646_15832,null,null,52,0,5,58.64,96.22,58.62,96.12,58.61,96.05,58.66,95.88,58.74,95.67,58.81,95.38,58.81,95.25,58.71,95.83,58.62,96.53,58.52,97.22,58.51,97.30,58.51,97.38,58.56,97.05,58.67,96.65,58.81,96.25,58.90,96.28,58.89,96.25,58.81,96.60,58.75,96.92,58.71,97.28,58.65,97.72,58.55,98.30,58.45,98.92,58.40,99.12,58.35,99.38,58.33,99.55,58.25,99.88,58.20,100.05,58.15,100.22,58.15,100.28,58.14,100.38,58.12,100.62,58.10,100.85,58.09,101.03,58.12,101.08,58.17,100.97,58.29,100.85,58.34,100.80,58.40,100.95,58.39,101.22,58.35,101.42,58.29,101.55,58.24,101.55,58.21,101.55,58.21,101.58,58.21,101.60,58.20,101.60,58.21,101.38,58.23,101.17,58.24,101.03,58.23,101.10,58.20,101.22
RZ_3614646_15833,null,null,50,0,5,58.16,101.28,58.15,101.30,58.14,101.30,58.11,101.30,58.09,101.25,58.05,101.20,58.04,101.17,58.05,101.17,58.12,101.17,58.20,101.20,58.20,101.20,58.14,101.28,58.05,101.33,58.04,101.20,58.05,101.05,58.09,100.83,58.11,100.75,58.09,100.83,58.06,100.95,58.06,101.08,58.08,101.08,58.10,101.05,58.11,101.00,58.12,100.97,58.15,100.97,58.16,101.00,58.15,100.97,58.12,100.95,58.12,100.95,58.12,100.95,58.12,100.95,58.16,100.70,58.20,100.45,58.21,100.47,58.17,100.75,58.11,101.00,58.09,101.00,58.09,100.95,58.12,100.92,58.12,101.03,58.11,101.12,58.15,101.17,58.23,101.03,58.29,100.88,58.29,100.78,58.30,100.72,58.31,100.65,58.33,100.62,58.31,100.58,58.26,100.58
RZ_3614646_15834,null,null,50,0,5,58.20,100.60,58.19,100.80,58.24,100.97,58.29,101.12,58.17,101.10,58.02,101.15,57.67,101.17,57.27,101.05,56.62,100.88,56.09,100.55,55.59,99.65,54.95,98.72,54.16,97.55,53.24,96.58,52.49,95.30,51.75,94.42,50.99,93.65,50.35,92.62,49.65,91.28,48.91,89.75,48.05,88.35,47.31,87.25,46.44,86.00,45.52,85.10,44.38,84.00,43.40,83.30,42.50,82.20,41.83,81.30,41.19,79.75,40.41,78.58,39.76,76.95,39.00,75.22,38.66,72.47,38.15,69.50,38.09,66.83,37.79,65.12,37.50,63.35,37.14,62.05,36.86,60.20,36.61,58.85,36.20,57.12,35.76,55.45,35.39,53.42,34.92,51.48,34.51,49.70,34.11,48.15,33.98,46.50,33.89,45.02,33.52,43.45,33.15,42.25
RZ_3614646_15835,null,null,50,0,5,32.60,41.00,32.44,39.73,32.19,38.62,32.05,37.65,31.95,36.85,31.86,35.65,31.76,34.40,31.59,33.40,31.51,32.80,31.52,32.17,31.50,31.62,31.49,30.85,31.45,30.43,31.49,29.82,31.51,29.35,31.55,28.88,31.57,28.40,31.59,28.23,31.64,27.98,31.68,27.88,31.71,27.70,31.71,27.57,31.71,27.43,31.75,27.23,31.81,27.07,31.86,27.10,31.89,27.20,31.86,27.32,31.85,27.35,31.84,27.38,31.85,27.43,31.90,27.45,32.00,27.50,32.12,27.73,32.19,27.90,32.21,28.02,32.20,28.23,32.24,28.45,32.30,28.70,32.39,28.70,32.42,28.88,32.41,29.02,32.41,29.15,32.42,29.12,32.44,29.07,32.45,29.05,32.45,29.10,32.44,29.35,32.42,29.60,32.42,29.77
RZ_3614646_15836,null,null,50,0,5,32.44,29.80,32.40,29.80,32.34,29.88,32.39,30.00,32.49,30.12,32.54,30.25,32.48,30.32,32.46,30.40,32.51,30.40,32.54,30.40,32.51,30.43,32.58,30.57,32.65,30.75,32.75,30.98,32.77,31.05,32.74,31.15,32.61,31.18,32.50,30.98,32.45,30.75,32.50,30.60,32.58,30.65,32.65,30.73,32.69,30.73,32.73,30.90,32.74,31.07,32.75,31.25,32.69,31.20,32.65,31.10,32.64,30.93,32.62,30.82,32.59,30.95,32.54,31.15,32.54,31.32,32.56,31.30,32.61,31.25,32.64,31.23,32.65,31.20,32.67,31.45,32.70,31.73,32.71,31.95,32.69,31.90,32.66,31.80,32.71,31.73,32.75,31.70,32.79,31.70,32.76,31.70,32.75,31.65,32.73,31.55,32.70,31.43,32.69,31.32
RZ_3614646_15837,null,null,50,0,5,32.69,31.35,32.66,31.43,32.64,31.43,32.59,31.32,32.55,31.23,32.56,31.25,32.61,31.27,32.73,31.32,32.81,31.40,32.91,31.48,32.99,31.55,33.00,31.70,33.04,31.85,33.06,31.88,32.98,31.73,32.90,31.57,32.84,31.52,32.90,31.55,32.86,31.55,32.80,31.55,32.76,31.50,32.77,31.75,32.77,32.00,32.77,32.08,32.77,31.85,32.77,31.62,32.83,31.60,32.89,31.62,32.94,31.68,32.92,31.75,32.91,31.77,32.90,31.88,32.81,31.93,32.74,31.93,32.75,31.88,32.84,31.85,32.88,31.80,32.80,31.73,32.83,31.70,32.91,31.77,32.98,31.85,32.96,31.85,32.95,31.88,32.91,31.88,32.86,31.88,32.84,31.88,32.88,31.82,32.89,31.85,32.89,31.85,32.89,31.98
RZ_3614646_15838,null,null,49,0,5,32.91,32.05,32.92,32.10,32.95,32.10,32.96,32.00,33.00,31.93,33.01,31.82,32.94,31.85,32.89,31.88,32.88,31.90,33.08,32.08,33.33,32.42,33.59,32.85,34.00,33.55,34.44,34.15,35.23,35.02,36.11,35.67,37.14,36.65,38.27,37.52,39.77,38.60,41.29,40.02,42.67,41.20,43.74,43.00,45.10,44.42,46.17,46.42,47.30,48.00,48.05,49.58,49.09,51.12,49.73,52.38,50.49,54.20,51.08,55.98,51.66,58.10,52.00,60.17,52.54,62.65,53.09,65.28,53.69,67.20,54.11,68.80,54.56,69.85,55.10,71.08,55.62,72.40,56.17,74.12,56.74,76.40,57.27,78.88,57.83,81.72,58.20,83.97,58.51,86.22,58.67,88.55,58.96,90.83,59.19,92.95,59.62,94.25
RZ_3614646_15839,null,null,50,0,5,59.86,96.08,59.98,97.80,60.00,99.85,59.98,101.40,59.96,102.83,59.84,104.17,59.70,105.72,59.56,107.33,59.42,109.17,59.36,110.95,59.36,112.42,59.38,113.75,59.31,114.90,59.39,115.90,59.50,116.33,59.73,116.67,59.80,116.92,59.80,117.20,59.73,117.22,59.62,117.05,59.58,116.83,59.50,116.55,59.29,116.28,59.06,116.08,58.86,115.90,58.81,115.88,58.81,115.78,58.80,115.70,58.79,115.67,58.81,115.45,58.73,115.17,58.62,114.90,58.49,114.60,58.46,114.35,58.38,114.05,58.30,113.95,58.19,113.83,58.11,113.72,58.04,113.62,58.01,113.33,58.01,113.03,58.01,112.75,58.01,112.70,58.00,112.65,57.94,112.60,57.85,112.45,57.81,112.40,57.80,112.35,57.80,112.05,57.64,111.65
RZ_3614646_15840,null,null,50,0,5,57.46,111.28,57.39,111.30,57.46,111.33,57.54,111.25,57.55,111.20,57.55,111.15,57.54,111.12,57.45,111.10,57.36,111.05,57.30,110.97,57.33,110.80,57.35,110.60,57.35,110.42,57.35,110.30,57.33,110.22,57.29,110.17,57.26,110.17,57.25,110.15,57.26,110.08,57.30,109.92,57.35,109.85,57.33,109.85,57.26,109.92,57.20,109.80,57.20,109.62,57.21,109.33,57.26,109.15,57.34,109.00,57.40,108.97,57.41,108.97,57.35,108.95,57.29,108.92,57.23,108.85,57.25,108.80,57.27,108.83,57.30,108.88,57.34,108.78,57.34,108.80,57.38,108.78,57.40,108.83,57.44,108.83,57.44,108.83,57.42,108.83,57.41,108.75,57.41,108.70,57.41,108.72,57.41,108.75,57.39,108.78,57.38,108.78,57.41,108.65
RZ_3614646_15841,null,null,50,0,5,57.49,108.53,57.51,108.40,57.48,108.38,57.38,108.35,57.30,108.25,57.25,108.15,57.29,107.97,57.34,107.92,57.39,107.80,57.44,107.70,57.42,107.83,57.40,108.03,57.39,108.20,57.39,108.08,57.39,108.03,57.38,107.95,57.34,108.05,57.34,108.08,57.31,108.10,57.29,108.03,57.26,107.97,57.23,107.95,57.19,107.95,57.17,107.92,57.20,107.90,57.23,107.85,57.25,107.75,57.29,107.67,57.34,107.60,57.38,107.58,57.36,107.65,57.34,107.72,57.33,107.83,57.38,107.85,57.42,107.83,57.46,107.80,57.49,107.80,57.51,107.83,57.58,107.75,57.61,107.67,57.55,107.58,57.45,107.58,57.35,107.58,57.34,107.62,57.34,107.67,57.38,107.72,57.35,107.78,57.31,107.80,57.34,107.85,57.39,107.83
RZ_3614646_15842,null,null,50,0,5,57.42,107.78,57.41,107.67,57.42,107.45,57.49,107.25,57.54,107.08,57.55,107.08,57.54,107.10,57.51,107.15,57.50,107.20,57.54,107.22,57.56,107.25,57.51,107.25,57.41,107.28,57.41,107.38,57.50,107.45,57.59,107.50,57.58,107.50,57.58,107.25,57.55,107.03,57.50,106.97,57.45,107.15,57.42,107.33,57.38,107.30,57.34,107.17,57.31,107.05,57.35,106.97,57.38,107.05,57.39,107.15,57.35,107.20,57.33,107.25,57.30,107.35,57.31,107.42,57.34,107.45,57.34,107.45,57.35,107.38,57.35,107.33,57.39,107.53,57.42,107.80,57.45,108.10,57.45,108.12,57.49,107.92,57.54,107.70,57.56,107.55,57.55,107.60,57.61,107.53,57.70,107.35,57.66,107.47,57.55,107.72,57.45,107.90,57.48,107.78
RZ_3614646_15843,null,null,50,0,5,57.50,107.67,57.51,107.65,57.54,107.72,57.56,107.80,57.58,107.90,57.56,107.88,57.52,107.80,57.49,107.65,57.46,107.53,57.51,107.53,57.56,107.60,57.55,107.58,57.49,107.47,57.56,107.35,57.70,107.35,57.74,107.35,57.65,107.38,57.58,107.38,57.60,107.33,57.60,107.25,57.60,107.25,57.59,107.30,57.56,107.38,57.59,107.45,57.62,107.45,57.69,107.25,57.70,107.08,57.64,107.10,57.56,107.30,57.45,107.53,57.42,107.55,57.40,107.70,57.42,107.83,57.44,108.10,57.39,108.22,57.33,108.00,57.40,107.65,57.55,107.30,57.60,107.30,57.51,107.28,57.41,107.28,57.36,107.28,57.36,107.28,57.42,107.22,57.51,107.10,57.61,106.97,57.64,106.92,57.59,106.78,57.51,106.62,57.44,106.58
RZ_3614646_15844,null,null,51,0,5,57.44,106.65,57.44,106.75,57.45,106.80,57.46,106.88,57.46,106.95,57.45,106.97,57.44,107.03,57.41,107.12,57.40,107.22,57.40,107.28,57.40,107.28,57.41,107.28,57.42,107.22,57.44,107.17,57.44,107.12,57.45,107.08,57.46,107.00,57.49,106.88,57.49,106.65,57.49,106.45,57.49,106.53,57.50,106.75,57.51,106.90,57.51,106.83,57.46,106.75,57.46,106.55,57.46,106.33,57.50,106.15,57.50,106.17,57.59,106.28,57.67,106.42,57.67,106.50,57.58,106.53,57.52,106.35,57.56,106.25,57.45,106.42,57.30,106.70,57.08,106.90,56.99,106.75,56.92,106.53,56.83,106.25,56.76,105.67,56.69,105.15,56.69,104.60,56.66,104.42,56.64,104.30,56.64,104.30,56.65,104.25,56.73,104.20,56.80,104.15,56.86,104.15
RZ_3614646_15845,null,null,50,0,5,56.85,104.12,56.84,104.12,56.79,104.12,56.76,103.75,56.75,103.38,56.77,103.00,56.79,102.80,56.80,102.62,56.81,102.45,56.77,102.30,56.75,102.17,56.71,102.03,56.70,101.97,56.69,101.90,56.77,101.83,56.86,101.85,56.95,101.97,56.95,102.08,56.91,102.08,56.94,101.78,56.95,101.45,56.98,101.28,56.94,101.33,56.90,101.50,56.88,101.60,56.89,101.67,56.91,101.65,56.92,101.67,56.98,101.72,57.02,101.85,57.04,101.92,57.00,101.95,56.91,101.90,56.88,101.83,56.89,101.80,56.98,101.78,57.04,101.78,57.04,101.78,57.08,101.78,57.12,101.78,57.09,101.92,57.00,102.08,56.92,102.22,56.94,102.22,56.95,101.95,56.98,101.65,57.04,101.38,57.08,101.38,57.09,101.55,57.06,101.78
RZ_3614646_15846,null,null,50,0,5,57.02,101.97,56.99,101.95,56.95,101.97,56.99,102.05,57.04,102.12,57.02,102.10,56.98,102.05,56.91,101.95,56.91,101.88,56.99,101.88,57.06,101.90,57.12,101.92,57.14,101.90,57.14,101.92,57.14,101.97,57.11,102.08,57.04,102.12,56.96,102.15,56.94,102.12,56.98,102.12,57.01,102.10,56.98,102.03,56.94,101.95,56.94,101.90,56.95,101.90,56.96,101.95,56.95,102.00,56.95,102.05,56.98,101.95,57.00,101.85,57.02,101.90,57.04,102.10,57.02,102.28,57.01,102.22,56.99,102.17,56.99,102.12,57.00,102.10,57.01,102.08,57.00,102.10,56.96,102.33,56.98,102.58,57.04,102.50,57.05,102.20,57.00,101.97,56.92,102.08,56.94,102.20,56.92,102.25,56.92,102.15,56.94,102.05,56.98,102.03
RZ_3614646_15847,null,null,50,0,5,56.96,102.17,56.94,102.30,56.91,102.35,56.89,102.28,56.84,102.17,56.83,102.08,56.85,102.05,56.85,102.10,56.83,102.17,56.79,102.22,56.80,102.17,56.84,102.10,56.88,102.03,56.99,102.00,57.08,101.97,57.16,102.03,57.12,102.17,57.09,102.33,57.06,102.42,57.06,102.40,57.08,102.40,57.09,102.28,57.10,102.15,57.06,102.03,57.02,102.03,57.00,101.90,57.01,101.80,57.04,101.67,57.09,101.70,57.12,101.70,57.16,101.75,57.17,101.80,57.19,101.90,57.20,101.92,57.23,101.95,57.24,101.95,57.24,101.95,57.20,101.97,57.16,102.00,57.14,102.03,57.14,102.05,57.16,102.05,57.20,102.05,57.24,101.85,57.21,101.65,57.20,101.42,57.15,101.45,57.15,101.50,57.15,101.55,57.17,101.70
RZ_3614646_15848,null,null,50,0,5,57.17,101.83,57.15,102.12,57.11,102.25,57.16,102.17,57.24,101.95,57.21,101.72,57.10,101.75,56.98,101.78,56.95,101.83,56.99,101.92,57.05,101.97,57.14,102.03,57.17,101.95,57.23,101.60,57.24,101.30,57.21,101.15,57.15,101.30,57.14,101.45,57.15,101.42,57.15,101.42,57.14,101.40,57.15,101.38,57.15,101.35,57.15,101.35,57.14,101.58,57.12,101.78,57.12,101.90,57.15,101.83,57.19,101.72,57.24,101.58,57.26,101.38,57.26,101.17,57.19,101.28,57.14,101.42,57.09,101.62,57.10,101.72,57.14,101.53,57.19,101.25,57.19,101.25,57.17,101.53,57.15,101.72,57.16,101.67,57.19,101.47,57.23,101.35,57.24,101.28,57.27,101.38,57.31,101.45,57.39,101.42,57.41,101.40,57.40,101.28
RZ_3614646_15849,null,null,50,0,5,57.38,101.17,57.35,101.08,57.36,101.08,57.39,101.03,57.41,101.00,57.35,101.00,57.26,101.05,57.21,101.08,57.25,101.10,57.29,101.12,57.24,101.15,57.20,101.17,57.17,101.22,57.21,101.30,57.25,101.35,57.29,101.35,57.30,101.33,57.38,101.30,57.44,101.30,57.44,101.30,57.36,101.30,57.34,101.30,57.38,101.22,57.39,101.15,57.36,101.03,57.35,100.95,57.36,100.95,57.36,101.00,57.35,101.10,57.34,101.20,57.31,101.33,57.31,101.38,57.26,101.22,57.21,101.12,57.25,101.03,57.33,101.03,57.41,101.00,57.46,101.05,57.50,101.15,57.50,101.22,57.48,101.08,57.45,100.92,57.49,100.78,57.51,100.80,57.54,100.83,57.55,100.72,57.51,100.67,57.46,100.67,57.41,100.78,57.40,100.83
RZ_3614646_15850,null,null,50,0,5,57.40,100.85,57.44,100.75,57.46,100.67,57.48,100.58,57.46,100.60,57.44,100.60,57.41,100.62,57.39,100.65,57.38,100.58,57.38,100.50,57.38,100.58,57.34,100.65,57.30,100.75,57.33,100.67,57.39,100.75,57.46,100.83,57.50,100.88,57.52,100.90,57.55,100.90,57.56,100.92,57.58,100.90,57.54,100.85,57.50,100.80,57.48,100.75,57.50,100.70,57.50,100.80,57.49,100.92,57.50,100.80,57.51,100.67,57.52,100.55,57.54,100.70,57.55,100.72,57.58,100.75,57.59,100.72,57.60,100.58,57.64,100.28,57.66,99.97,57.69,99.88,57.65,99.97,57.62,100.03,57.65,100.03,57.70,100.00,57.70,100.10,57.65,100.28,57.61,100.40,57.62,100.38,57.65,100.25,57.66,100.10,57.65,100.10,57.64,100.00
RZ_3614646_15851,null,null,50,0,5,57.64,99.78,57.70,99.58,57.76,99.40,57.81,99.35,57.71,99.35,57.58,99.62,57.56,99.90,57.66,100.12,57.71,100.10,57.62,100.08,57.55,100.08,57.55,100.05,57.56,100.05,57.59,100.03,57.58,100.00,57.58,99.85,57.56,99.70,57.58,99.55,57.56,99.58,57.55,99.62,57.54,99.67,57.52,99.70,57.50,99.70,57.48,99.75,57.56,99.78,57.65,99.80,57.75,99.80,57.76,99.80,57.77,99.80,57.75,99.88,57.74,99.95,57.76,99.90,57.79,99.78,57.79,99.62,57.74,99.65,57.70,99.67,57.69,99.70,57.67,99.67,57.69,99.65,57.71,99.50,57.75,99.35,57.83,99.22,57.89,99.25,57.84,99.28,57.73,99.28,57.62,99.25,57.64,99.25,57.65,99.25,57.66,99.25,57.67,99.22
RZ_3614646_15852,null,null,50,0,5,57.65,99.12,57.61,99.03,57.66,98.95,57.75,98.97,57.83,99.00,57.83,99.03,57.83,99.03,57.83,99.03,57.90,99.03,57.96,99.03,58.02,99.03,58.01,99.08,57.96,99.12,57.88,99.05,57.81,98.90,57.77,98.83,57.76,98.88,57.76,98.92,57.77,98.90,57.77,98.85,57.76,98.83,57.74,98.85,57.73,98.92,57.71,99.03,57.71,99.03,57.79,99.05,57.86,99.05,57.86,99.08,57.79,99.05,57.74,98.92,57.79,98.85,57.84,98.90,57.88,99.03,57.91,99.00,57.94,98.88,57.89,98.72,57.84,98.72,57.81,98.70,57.81,98.70,57.77,98.67,57.74,98.65,57.76,98.62,57.83,98.60,57.90,98.50,57.92,98.45,57.92,98.42,57.91,98.47,57.89,98.47,57.90,98.45,57.91,98.40
RZ_3614646_15853,null,null,50,0,5,57.92,98.33,57.92,98.28,57.94,98.15,57.98,98.08,57.98,98.10,57.98,98.17,57.94,98.33,57.90,98.42,57.89,98.50,57.90,98.45,57.91,98.33,57.91,98.28,57.91,98.22,57.91,98.28,57.89,98.35,57.88,98.40,57.88,98.33,57.90,98.17,57.86,98.05,57.81,97.95,57.83,98.08,57.89,98.28,57.96,98.45,58.00,98.42,58.05,98.28,58.08,98.08,58.09,97.85,58.08,97.78,58.08,97.75,58.06,97.75,57.99,97.85,57.90,97.95,57.85,98.12,57.89,98.20,57.98,97.92,58.04,97.55,58.08,97.42,58.08,97.65,58.10,97.80,58.14,97.72,58.11,97.72,58.06,97.78,58.04,97.85,58.09,97.88,58.12,97.90,58.12,97.90,58.12,97.75,58.09,97.62,58.05,97.50,58.02,97.50
RZ_3614646_15854,null,null,50,0,5,58.05,97.42,58.06,97.35,58.05,97.30,58.02,97.35,58.01,97.38,58.00,97.40,58.11,97.40,58.24,97.35,58.27,97.33,58.17,97.28,58.12,97.25,58.16,97.25,58.21,97.22,58.25,97.03,58.30,96.85,58.33,96.72,58.34,96.75,58.34,96.75,58.34,96.70,58.33,96.75,58.26,96.67,58.20,96.58,58.19,96.65,58.19,96.83,58.09,97.00,57.99,96.92,57.98,96.80,58.08,96.67,58.17,96.58,58.16,96.60,58.15,96.70,58.14,96.78,58.14,96.88,58.14,96.90,58.15,96.67,58.15,96.40,58.14,96.35,58.16,96.55,58.20,96.75,58.25,96.72,58.25,96.62,58.26,96.50,58.29,96.38,58.31,96.35,58.26,96.35,58.20,96.33,58.14,96.28,58.12,96.25,58.16,96.22,58.21,96.20
RZ_3614646_15855,null,null,50,0,5,58.26,96.20,58.26,96.17,58.20,96.20,58.15,96.10,58.10,96.03,58.16,95.92,58.21,95.95,58.25,96.12,58.25,96.30,58.27,96.35,58.33,96.22,58.34,96.10,58.33,96.10,58.30,96.12,58.30,96.15,58.33,96.12,58.35,95.95,58.38,95.80,58.39,95.70,58.36,95.72,58.34,95.75,58.30,95.75,58.27,95.85,58.24,95.92,58.24,95.95,58.24,95.88,58.21,95.75,58.17,95.65,58.19,95.60,58.20,95.70,58.23,95.78,58.16,95.83,58.15,95.72,58.12,95.60,58.14,95.50,58.11,95.45,58.09,95.45,58.08,95.45,58.11,95.42,58.14,95.45,58.12,95.65,58.06,95.88,58.01,96.08,58.01,95.88,58.02,95.65,58.17,95.42,58.31,95.40,58.45,95.45,58.45,95.50,58.45,95.55
RZ_3614646_15856,null,null,50,0,5,58.46,95.60,58.48,95.67,58.44,95.78,58.34,95.83,58.25,95.85,58.24,95.78,58.27,95.78,58.31,95.88,58.36,96.00,58.40,96.05,58.49,96.00,58.51,96.00,58.46,96.00,58.39,95.97,58.31,95.90,58.38,95.72,58.44,95.62,58.45,95.53,58.39,95.67,58.31,95.85,58.31,95.83,58.33,95.65,58.34,95.42,58.35,95.28,58.40,95.15,58.45,94.97,58.51,94.85,58.52,95.03,58.54,95.30,58.52,95.50,58.52,95.42,58.50,95.33,58.48,95.17,58.46,95.08,58.44,95.10,58.41,95.20,58.39,95.33,58.38,95.38,58.46,95.45,58.54,95.55,58.54,95.58,58.46,95.40,58.39,95.20,58.41,95.00,58.41,95.03,58.44,95.05,58.46,95.05,58.41,95.03,58.35,95.00,58.30,95.03
RZ_3614646_15857,null,null,50,0,5,58.34,95.08,58.39,95.10,58.39,95.10,58.40,95.12,58.38,95.05,58.35,95.00,58.33,94.92,58.35,94.85,58.38,94.75,58.39,94.65,58.39,94.78,58.38,94.90,58.35,95.08,58.35,95.12,58.40,95.15,58.45,95.12,58.45,95.12,58.40,95.10,58.33,95.08,58.31,95.05,58.33,95.08,58.35,94.97,58.39,94.88,58.40,94.75,58.40,94.75,58.40,94.75,58.40,94.85,58.41,94.97,58.45,95.05,58.50,95.00,58.54,94.97,58.54,94.90,58.54,94.83,58.51,94.75,58.49,94.78,58.41,94.80,58.38,94.85,58.36,94.83,58.39,94.67,58.41,94.55,58.41,94.60,58.42,94.75,58.46,94.65,58.51,94.42,58.54,94.28,58.51,94.45,58.49,94.70,58.46,94.85,58.41,94.90,58.38,94.85
RZ_3614646_15858,null,null,49,0,5,58.34,94.83,58.39,94.78,58.42,94.70,58.45,94.55,58.42,94.42,58.41,94.42,58.42,94.47,58.48,94.55,58.52,94.38,58.49,94.20,58.40,94.03,58.38,94.03,58.45,94.08,58.46,94.12,58.41,94.10,58.38,94.08,58.39,93.97,58.40,93.92,58.39,94.05,58.38,94.22,58.44,94.38,58.51,94.25,58.48,94.08,58.40,93.92,58.31,93.83,58.31,93.88,58.34,93.97,58.34,94.05,58.33,94.03,58.27,94.12,58.20,94.25,58.15,94.38,58.14,94.33,58.20,94.20,58.26,94.05,58.33,93.88,58.35,93.83,58.38,93.90,58.39,93.97,58.40,94.08,58.42,93.83,58.42,93.60,58.40,93.55,58.30,93.75,58.26,93.80,58.23,93.67,58.24,93.55,58.24,93.55,58.24,93.55
RZ_3614646_15859,null,null,50,0,5,58.31,93.38,58.39,93.20,58.48,93.03,58.49,93.03,58.40,93.08,58.30,93.10,58.21,93.12,58.21,93.10,58.24,92.95,58.26,92.78,58.27,92.62,58.23,92.65,58.19,92.65,58.16,92.62,58.19,92.65,58.24,92.72,58.27,92.83,58.35,93.03,58.40,93.17,58.40,93.33,58.36,93.33,58.33,93.35,58.36,93.35,58.39,93.42,58.38,93.47,58.31,93.58,58.23,93.58,58.19,93.42,58.21,93.22,58.27,92.95,58.35,92.85,58.39,92.75,58.40,92.75,58.39,92.78,58.30,92.80,58.21,92.80,58.20,92.92,58.29,93.05,58.34,93.20,58.29,93.17,58.24,93.12,58.23,92.97,58.23,92.90,58.21,92.90,58.19,93.00,58.14,93.08,58.11,93.00,58.10,92.88,58.11,92.78,58.11,92.75
RZ_3614646_15860,null,null,50,0,5,58.09,92.72,58.06,92.67,58.04,92.62,58.08,92.62,58.11,92.53,58.16,92.42,58.20,92.28,58.24,92.22,58.23,92.35,58.17,92.55,58.12,92.67,58.12,92.65,58.15,92.65,58.16,92.67,58.17,92.70,58.17,92.70,58.19,92.75,58.20,92.75,58.23,92.78,58.24,92.75,58.25,92.80,58.25,92.85,58.23,92.67,58.17,92.42,58.14,92.25,58.06,92.30,57.99,92.50,57.90,92.72,57.86,92.95,57.91,92.90,57.96,92.72,57.99,92.55,58.02,92.53,58.06,92.47,58.16,92.53,58.23,92.60,58.12,92.75,57.98,92.80,57.91,92.80,58.00,92.78,58.02,92.75,57.99,92.78,57.99,92.78,58.05,92.78,58.10,92.80,58.10,92.85,58.10,92.83,58.09,92.62,58.06,92.40,58.11,92.25
RZ_3614646_15861,null,null,50,0,5,58.19,92.20,58.26,92.15,58.26,92.15,58.23,92.20,58.20,92.22,58.17,92.17,58.17,92.35,58.15,92.53,58.12,92.70,58.11,92.72,58.06,92.75,58.02,92.88,58.01,92.95,58.02,92.97,58.02,92.95,58.04,92.95,58.04,92.95,58.09,93.00,58.09,93.05,58.11,93.03,58.09,92.95,58.06,92.88,58.02,92.85,58.01,92.83,58.04,92.67,58.08,92.55,58.10,92.42,58.08,92.42,58.02,92.42,57.98,92.40,57.98,92.40,57.98,92.40,57.99,92.38,57.99,92.38,58.01,92.40,58.02,92.47,58.01,92.53,57.99,92.50,57.95,92.47,57.95,92.55,57.90,92.65,57.85,92.75,57.81,92.78,57.83,92.80,57.81,92.70,57.81,92.53,57.83,92.35,57.85,92.25,57.91,92.15,57.94,92.10
RZ_3614646_15862,null,null,50,0,5,57.98,92.08,57.99,92.15,58.01,92.15,58.04,92.15,58.04,92.15,58.01,92.22,57.98,92.30,57.90,92.40,57.85,92.45,57.89,92.25,57.94,92.03,58.00,91.92,58.01,92.12,58.02,92.35,57.95,92.55,57.88,92.65,57.80,92.75,57.83,92.55,57.86,92.35,57.95,92.12,58.00,92.15,57.98,92.15,57.90,92.17,57.85,92.22,57.86,92.25,57.86,92.30,57.86,92.30,57.84,92.28,57.81,92.22,57.89,92.20,57.98,92.10,58.05,92.03,58.05,91.88,58.06,91.83,58.09,91.75,58.09,91.75,57.98,91.92,57.88,92.12,57.83,92.30,57.88,92.35,57.91,92.40,57.90,92.42,57.90,92.42,57.89,92.42,57.89,92.42,57.91,92.40,57.95,92.35,57.95,92.30,57.92,92.30,57.91,92.33
RZ_3614646_15863,null,null,51,800,5,57.92,92.30,57.94,92.33,57.94,92.35,57.92,92.45,57.91,92.53,57.92,92.45,57.94,92.33,57.95,92.20,57.94,92.12,57.92,92.05,57.91,91.97,57.91,91.97,57.92,91.75,57.95,91.53,57.99,91.65,58.01,91.95,57.91,92.28,57.77,92.28,57.66,92.25,57.67,92.22,57.71,92.08,57.81,91.90,57.91,91.70,57.94,91.62,57.90,91.53,57.83,91.53,57.80,91.58,57.79,91.62,57.77,91.80,57.79,91.97,57.80,92.10,57.80,92.05,57.77,91.85,57.76,91.70,57.75,91.55,57.74,91.53,57.74,91.55,57.74,91.60,57.74,91.70,57.73,91.72,57.74,91.78,57.83,91.88,57.90,91.92,57.94,91.92,57.92,91.88,57.91,91.83,57.94,91.78,57.91,91.70,57.90,91.65,57.86,91.67,57.86,91.75
RZ_3614646_15864,null,null,49,0,5,57.88,91.83,57.90,91.83,57.89,91.83,57.85,91.88,57.80,91.92,57.77,91.97,57.76,92.00,57.77,91.97,57.83,91.97,57.90,91.78,57.90,91.70,57.88,91.62,57.84,91.72,57.83,91.80,57.80,91.83,57.79,91.75,57.79,91.62,57.79,91.58,57.76,91.67,57.74,91.78,57.81,91.83,57.92,91.85,57.98,91.88,57.92,91.92,57.85,92.15,57.83,92.38,57.80,92.50,57.79,92.47,57.77,92.45,57.77,92.33,57.79,92.22,57.85,92.12,57.89,92.25,57.92,92.30,57.92,92.35,57.91,92.38,57.91,92.40,57.91,92.38,57.92,92.12,57.94,91.88,57.96,91.58,57.98,91.50,57.98,91.62,57.96,91.80,57.94,92.03,57.96,92.03,58.00,91.97,58.00,91.80,57.98,91.62
RZ_3614646_15865,null,null,50,0,5,57.95,91.50,57.96,91.47,57.96,91.42,57.96,91.40,57.98,91.35,58.00,91.38,58.02,91.45,57.99,91.65,57.92,91.83,57.85,92.08,57.84,92.20,57.83,92.25,57.85,91.92,57.88,91.65,57.90,91.38,57.89,91.35,57.88,91.45,57.85,91.58,57.84,91.67,57.84,91.72,57.83,91.75,57.84,91.72,57.84,91.65,57.79,91.58,57.73,91.58,57.74,91.47,57.81,91.33,57.90,91.17,57.91,91.15,57.94,91.12,57.94,91.10,57.95,91.03,57.95,91.05,57.95,91.08,57.91,91.08,57.90,91.08,57.88,91.10,57.88,91.12,57.86,91.15,57.85,91.30,57.84,91.47,57.84,91.50,57.86,91.35,57.88,91.25,57.86,91.35,57.86,91.45,57.88,91.47,57.90,91.45,57.90,91.45,57.91,91.42
RZ_3614646_15866,null,null,50,0,5,57.94,91.30,57.96,91.17,57.96,91.28,57.90,91.45,57.84,91.60,57.80,91.55,57.84,91.42,57.86,91.25,57.90,91.08,57.89,91.00,57.88,91.03,57.86,91.05,57.79,91.25,57.73,91.45,57.77,91.65,57.89,91.62,57.92,91.62,57.85,91.65,57.80,91.60,57.81,91.53,57.85,91.38,57.85,91.30,57.86,91.22,57.85,91.30,57.84,91.35,57.91,91.42,57.99,91.42,58.08,91.42,58.09,91.40,57.98,91.33,57.85,91.25,57.73,91.22,57.73,91.17,57.74,91.10,57.76,90.95,57.80,90.85,57.81,90.95,57.81,91.15,57.79,91.35,57.81,91.38,57.84,91.22,57.85,91.10,57.85,90.88,57.81,90.75,57.80,90.62,57.79,90.50,57.80,90.45,57.83,90.33,57.84,90.25,57.84,90.25
RZ_3614646_15867,null,null,50,0,5,57.83,90.38,57.86,90.60,57.90,90.78,57.92,90.90,57.89,90.92,57.91,90.92,57.95,90.92,57.99,90.95,57.99,90.97,58.00,90.88,58.01,90.75,57.99,90.65,57.94,90.72,57.89,90.80,57.89,90.85,57.89,90.88,57.88,90.83,57.85,90.75,57.89,90.67,57.94,90.67,58.00,90.65,58.01,90.65,58.00,90.67,57.96,90.70,57.92,90.75,57.91,90.75,57.91,90.78,57.90,90.75,57.92,90.83,57.94,90.95,57.95,91.05,57.94,90.92,57.94,90.78,57.95,90.58,57.94,90.55,58.00,90.62,58.05,90.72,58.09,90.83,58.05,90.67,58.02,90.55,57.99,90.40,57.92,90.40,57.85,90.53,57.90,90.67,57.98,90.75,58.08,90.70,58.08,90.65,58.08,90.55,58.08,90.47,58.08,90.42
RZ_3614646_15868,null,null,50,0,5,58.09,90.47,58.09,90.60,58.09,90.67,58.10,90.55,58.10,90.35,58.10,90.17,58.09,90.20,58.09,90.33,58.08,90.58,58.01,90.80,57.96,90.85,57.94,90.80,58.02,90.78,58.11,90.80,58.14,90.78,58.10,90.72,58.09,90.72,58.10,90.83,58.09,90.92,58.08,90.92,58.06,90.88,58.09,90.83,58.10,90.88,58.05,91.05,58.00,91.20,57.96,91.35,58.01,91.28,58.05,91.22,58.11,91.15,58.15,91.17,58.09,91.15,57.99,91.12,57.90,91.10,57.90,91.10,57.90,91.10,57.92,91.12,57.96,91.15,58.00,91.15,58.01,91.15,58.01,91.15,58.02,91.17,58.04,91.20,58.04,91.25,57.99,91.28,57.94,91.22,57.94,91.10,57.95,90.97,57.91,90.95,57.86,90.95,57.92,90.95
RZ_3614646_15869,null,null,50,0,5,58.01,90.95,58.09,90.97,58.08,91.03,58.01,91.08,57.95,91.10,57.89,91.17,57.88,91.25,57.85,91.22,57.85,91.12,57.86,91.08,57.90,91.10,57.95,91.10,57.99,91.08,57.99,91.05,58.01,91.03,58.01,91.15,57.96,91.25,57.84,91.30,57.62,91.17,57.41,91.08,57.06,90.97,56.80,90.95,56.20,90.45,55.75,89.92,55.14,89.38,54.69,88.85,54.19,88.30,53.66,87.67,53.25,87.42,52.77,87.20,52.33,86.92,51.67,86.72,51.12,86.47,50.60,86.30,50.40,85.95,50.01,85.65,49.71,85.40,49.29,85.33,49.05,84.85,48.85,84.38,48.80,83.90,48.81,83.83,48.66,83.58,48.54,83.33,48.42,83.05,48.34,83.03,48.26,83.03,48.17,83.03,48.12,83.05,48.09,82.78
RZ_3614646_15870,null,null,50,0,5,48.04,82.53,48.05,82.30,48.04,82.33,47.94,82.22,47.85,82.10,47.75,81.97,47.79,82.00,47.85,82.05,47.94,81.95,47.91,81.67,47.81,81.30,47.71,81.08,47.73,81.00,47.79,80.97,47.84,80.97,47.89,80.95,47.94,80.83,47.99,80.70,48.02,80.62,48.01,80.67,47.96,80.72,47.91,80.75,47.90,80.70,47.94,80.62,47.99,80.55,48.02,80.42,48.01,80.30,47.99,80.17,47.98,80.20,47.96,80.22,47.98,80.20,47.98,80.17,48.00,80.15,48.04,80.12,48.05,80.25,48.05,80.33,48.02,80.42,48.02,80.40,48.00,80.55,47.99,80.67,47.98,80.75,48.00,80.72,48.01,80.70,48.01,80.72,48.00,80.75,47.99,80.83,47.99,80.88,48.00,80.75,48.00,80.60,48.06,80.47
RZ_3614646_15871,null,null,50,0,5,48.11,80.50,48.16,80.53,48.14,80.67,48.11,80.80,48.10,80.90,48.12,80.78,48.14,80.70,48.14,80.70,48.11,80.78,48.10,80.85,48.11,80.88,48.12,80.88,48.11,81.08,48.06,81.25,48.01,81.42,47.99,81.42,48.01,81.33,48.04,81.20,48.04,81.10,48.12,81.12,48.23,81.17,48.33,81.22,48.34,81.28,48.30,81.22,48.26,81.12,48.21,81.08,48.17,81.17,48.12,81.30,48.09,81.38,48.09,81.38,48.08,81.42,48.06,81.50,48.08,81.50,48.12,81.40,48.12,81.30,48.11,81.22,48.09,81.25,48.12,81.25,48.14,81.22,48.14,81.22,48.11,81.28,48.10,81.38,48.08,81.42,48.05,81.42,48.05,81.45,48.10,81.33,48.15,81.20,48.16,81.25,48.15,81.45,48.15,81.62
RZ_3614646_15872,null,null,51,0,5,48.12,81.55,48.11,81.45,48.10,81.38,48.09,81.47,48.09,81.62,48.10,81.75,48.12,81.67,48.12,81.60,48.10,81.55,48.10,81.60,48.15,81.62,48.17,81.67,48.16,81.62,48.14,81.58,48.15,81.45,48.19,81.35,48.23,81.25,48.21,81.20,48.21,81.17,48.27,81.12,48.33,81.30,48.31,81.47,48.23,81.60,48.16,81.53,48.14,81.40,48.11,81.33,48.12,81.22,48.16,81.17,48.19,81.28,48.14,81.40,48.10,81.47,48.10,81.33,48.14,81.17,48.19,81.12,48.21,81.25,48.24,81.35,48.26,81.33,48.27,81.22,48.25,81.25,48.26,81.35,48.29,81.53,48.31,81.58,48.29,81.67,48.25,81.78,48.21,81.88,48.26,81.95,48.33,82.00,48.34,82.05,48.27,82.03,48.29,81.95,48.35,81.92
RZ_3614646_15873,null,null,600,0,4,48.40,81.95,48.40,82.03,48.38,82.12,48.36,82.25,48.35,82.33,48.36,82.25,48.38,82.45,48.41,82.65,48.46,82.85,48.50,82.78,48.50,82.78,48.50,82.78,48.50,82.72,48.52,82.55,48.56,82.38,48.64,82.25,48.76,81.70,48.96,80.92,49.17,79.78,49.33,79.12,49.19,78.83,48.95,78.92,48.71,79.03,48.92,78.25,49.17,77.65,49.52,77.25,49.54,79.45,49.56,83.60,49.58,89.12,49.51,95.05,49.45,101.90,49.04,110.25,49.12,118.92,49.15,127.58,49.85,136.03,50.26,144.90,50.58,154.07,50.33,163.43,49.90,173.47,49.65,182.32,49.60,192.85,49.79,202.30,50.81,212.50,52.83,221.20,54.79,227.18,55.96,230.22,55.96,230.22,15.71,233.85,15.71,233.85,16.65,232.38,17.59,230.90,17.46,226.62,16.41,223.80,15.39,220.95,34.45,214.35,52.95,206.15,52.88,204.60,52.75,201.55,51.86,197.03,51.01,192.12,50.24,185.05,50.92,177.72,51.70,171.43,52.44,167.68,52.58,163.80,52.71,159.62,52.92,154.43,53.23,149.53,53.64,144.05,53.98,139.90,54.16,135.38,54.25,131.50,54.35,127.30,54.36,123.42,54.36,119.75,54.34,115.92,54.55,112.40,54.83,108.83,54.89,105.42,54.94,102.05,55.15,98.97,55.61,96.28,56.01,94.17,56.24,92.12,56.45,90.10,56.69,87.95,56.86,86.40,57.02,85.25,57.08,84.85,57.14,84.22,57.16,84.00,57.17,84.08,57.17,84.38,57.16,84.67,57.15,84.65,57.14,84.62,57.21,84.80,57.33,84.97,57.46,85.17,57.49,85.20,57.52,85.28,57.54,85.38,57.54,85.55,57.54,85.67,57.56,85.75,57.59,85.70,57.64,85.65,57.65,85.62,57.66,85.60,57.66,85.58,57.66,85.60,57.65,85.62,57.66,85.72,57.69,85.80,57.69,86.05,57.66,86.35,57.62,86.72,57.59,87.03,57.52,87.50,57.41,87.83,57.31,88.05,57.17,88.33,57.12,88.60,57.16,88.80,57.25,88.72,57.29,88.70,57.24,88.78,57.15,89.12,57.10,89.42,57.05,89.67,57.02,89.70,57.01,89.72,57.02,89.85,57.08,90.03,57.10,90.17,57.12,90.22,57.09,90.30,57.05,90.40,57.14,90.35,57.26,90.22,57.34,90.30,57.27,90.50,57.24,90.55,57.25,90.38,57.25,90.35,57.26,90.50,57.29,90.67,57.33,90.70,57.34,90.72,57.34,90.72,57.34,90.72,57.33,90.75,57.30,90.78,57.30,90.80,57.31,90.78,57.26,90.67,57.20,90.58,57.12,90.53,57.11,90.53,57.10,90.50,57.08,90.62,57.08,90.72,57.06,90.85,57.05,90.85,57.04,90.72,57.15,90.65,57.27,90.58,57.40,90.62,57.40,90.65,57.39,90.67,57.35,90.67,57.34,90.72,57.34,90.85,57.38,90.95,57.39,90.97,57.41,90.92,57.42,90.97,57.39,91.08,57.34,91.17,57.27,91.20,57.24,91.20,57.24,90.97,57.25,90.75,57.25,90.83,57.21,91.10,57.17,91.42,57.16,91.47,57.19,91.42,57.21,91.28,57.24,91.15,57.26,91.12,57.27,91.12,57.27,91.10,57.26,91.05,57.24,91.00,57.21,90.97,57.21,90.95,57.21,90.95,57.23,90.95,57.24,90.95,57.24,90.92,57.27,90.97,57.30,91.05,57.31,91.03,57.29,90.95,57.27,90.88,57.27,90.90,57.31,90.95,57.33,90.97,57.34,91.03,57.33,91.03,57.31,91.08,57.30,91.10,57.27,91.10,57.29,90.97,57.29,90.88,57.29,90.85,57.25,91.05,57.23,91.25,57.24,91.25,57.23,91.15,57.21,91.00,57.25,90.97,57.30,90.97,57.34,91.03,57.33,91.05,57.31,91.05,57.34,91.00,57.38,90.90,57.41,90.85,57.40,90.92,57.39,91.00,57.33,91.08,57.29,90.97,57.24,90.90,57.21,91.08,57.17,91.28,57.15,91.50,57.14,91.47,57.11,91.53,57.09,91.55,57.10,91.58,57.14,91.50,57.19,91.62,57.21,91.80,57.25,91.72,57.29,91.47,57.34,91.33,57.40,91.72,57.61,92.12,57.91,92.35,58.29,92.28,58.79,92.35,59.52,92.53,60.50,92.72,61.62,93.12,62.88,93.65,64.42,94.58,66.15,95.40,68.00,96.38,69.97,97.03,71.96,97.80,73.90,98.62,75.81,99.38,77.50,99.75,79.25,100.53,80.96,101.30,82.95,103.00,84.69,104.00,86.40,105.38,87.88,106.22,89.46,107.15,90.80,107.83,92.35,108.67,93.85,109.85,95.35,111.28,96.69,112.70,98.04,113.83,99.30,115.03,100.49,115.83,101.58,116.47,102.66,117.40,103.89,118.35,105.28,120.05,106.61,121.55,108.16,122.78,109.39,124.35,110.78,125.78,111.91,127.65,113.35,129.25,114.64,130.80,115.75,132.50,116.72,134.10,117.72,136.10,118.85,137.82,119.78,139.25,120.70,140.35,121.33,141.57,122.22,142.90,123.20,143.80,124.25,144.45,125.09,145.28,125.71,146.62,126.54,147.85,127.21,148.70,127.95,149.38,128.54,150.93,129.16,152.22,129.90,153.28,130.45,153.95,130.91,154.55,131.21,156.20,131.47,157.32,131.70,158.45,131.71,158.68,131.82,158.90,131.97,159.10,132.12,159.07,132.12,159.07,132.06,159.10,131.99,159.12,131.91,159.12,131.70,159.12,131.49,159.15,131.31,158.75,131.16,158.35,130.99,158.05,130.72,158.15,130.49,158.32,130.16,158.40,129.95,158.28,129.80,158.07,129.62,157.78,129.44,157.70,129.11,157.65,128.94,157.65,128.76,157.62,128.71,157.62,128.66,157.62,128.54,157.50,128.43,157.40,128.30,157.32,128.25,157.40,128.20,157.30,128.19,156.90,128.15,156.50,128.07,156.20,127.86,156.12,127.60,156.12,127.36,156.20,127.30,156.28,127.34,156.30,127.35,156.30,127.33,156.28,127.28,156.22,127.26,156.03,127.26,155.80,127.22,155.62,127.14,155.78,127.03,155.93,127.00,155.75,127.01,155.40,127.00,155.35,126.94,155.65,126.90,155.90,126.94,155.90,126.99,155.72,126.96,155.57,126.90,155.40,126.84,155.35,126.78,155.20,126.71,155.03,126.65,154.90,126.66,154.85,126.59,154.93,126.51,154.97,126.42,155.03,126.42,154.85,126.40,154.80,126.40,154.75,126.41,154.70,126.45,154.55,126.47,154.32,126.49,154.28,126.49,154.28,126.49,154.38,126.50,154.25,126.50,154.10,126.47,154.05,126.44,154.18,126.39,154.12,126.42,153.82,126.46,153.53,126.47,153.40,126.42,153.47,126.29,153.62,126.17,153.75,126.04,153.97,125.99,154.15,126.00,154.32,126.08,154.45,126.12,154.53,126.11,154.20,126.10,153.85,126.10,153.50,126.12,153.43,126.15,153.35,126.06,153.55,125.94,153.88,125.85,154.12,125.86,154.07,125.89,154.00,125.91,154.05,125.94,154.10,125.96,154.20,125.90,154.25,125.83,154.18,125.71,154.03,125.69,153.90,125.70,153.88,125.76,153.30,125.80,152.72,125.76,152.60,125.69,153.05,125.70,153.50,125.76,153.53,125.76,153.50,125.71,153.47,125.67,153.68,125.70,153.90,125.74,153.90,125.75,153.65,125.74,153.43,125.66,153.43,125.55,153.45,125.45,153.22,125.40,153.03,125.41,152.85,125.42,152.93,125.44,152.97,125.45,153.05,125.30,153.15,125.21,153.22,125.11,153.20,125.00,153.20,124.85,153.22,124.84,153.22,125.14,153.18,125.53,153.12,126.20,153.25,127.01,153.40,128.03,153.53,129.09,153.45,130.32,153.40,131.66,153.35,133.10,153.10,134.46,152.68,136.01,152.20,137.28,151.90,138.56,151.85,139.47,151.88,140.41,151.57,141.03,151.20,141.50,150.47,141.95,150.05,142.34,149.62,142.69,149.60,143.10,149.62,143.47,149.68,143.99,149.65,144.29,149.57,144.69,149.47,144.97,149.38,145.14,149.12,145.19,148.68,145.24,148.30,145.32,147.50,145.44,146.93,145.54,146.30,145.47,145.78,145.28,144.95,145.03,143.90,144.80,143.05,144.74,142.53,144.74,141.62,144.68,140.78,144.60,139.90,144.30,139.68,143.97,139.50,143.66,139.05,143.36,138.62,143.09,138.30,142.75,138.15,142.46,138.03,142.26,137.97,142.14,137.82,141.95,137.65,141.75,137.50,141.55,137.40,141.55,137.30,141.56,137.15,141.57,137.03,141.64,136.93,141.71,136.85,141.80,136.45,141.85,136.05,141.85,135.57,141.79,135.53,141.71,135.47,141.64,135.47,141.53,135.75,141.35,136.00,141.20,136.22,141.12,136.18,141.14,136.10,141.18,136.05,141.21,136.03,141.21,136.28,141.16,136.50,141.10,136.60,141.10,136.45,141.10,136.30,141.11,136.28,141.09,136.28,141.07,136.18,141.07,136.07,141.09,135.97,141.12,136.25,141.15,136.53,141.14,136.80,141.11,136.75,141.09,136.70,141.07,136.72,141.07,136.78,141.06,136.80
RZ_3614646_15874,null,null,50,0,4,141.06,136.75,141.07,136.88,141.07,137.00,141.07,137.03,141.09,136.93,141.11,136.82,141.12,136.82,141.12,136.85,141.06,136.90,141.04,137.00,141.00,137.22,140.96,137.45,140.90,137.62,140.85,137.68,140.88,137.70,140.93,137.78,141.01,137.82,141.10,137.95,141.05,138.07,140.94,138.12,140.90,138.00,140.94,137.72,140.97,137.50,140.96,137.38,140.96,137.43,140.95,137.50,140.94,137.50,140.96,137.53,140.99,137.53,141.00,137.55,140.99,137.62,140.96,137.57,140.96,137.53,140.96,137.43,140.96,137.38,140.96,137.35,140.88,137.32,140.79,137.35,140.72,137.35,140.76,137.32,140.80,137.32,140.76,137.32,140.74,137.53,140.74,137.65,140.84,137.78,140.96,137.85,141.05,138.10,141.07,138.35,141.07,138.68,141.15,138.85
RZ_3614646_15875,null,null,50,0,4,141.26,138.45,141.53,137.80,141.71,136.82,141.86,136.20,141.85,134.97,141.85,133.72,141.86,131.97,141.86,130.43,141.88,128.40,141.93,126.50,141.93,124.72,141.91,122.62,141.53,120.28,141.19,117.75,140.86,115.80,140.90,114.08,140.93,112.28,140.94,110.58,140.96,108.90,141.03,106.95,141.14,104.28,141.26,101.15,141.26,98.17,141.10,95.88,140.81,93.62,140.54,91.38,140.19,89.42,139.84,87.47,139.41,85.97,139.06,83.92,138.70,82.78,138.47,81.78,138.22,81.25,138.06,80.35,137.71,79.25,137.51,78.00,137.32,77.08,137.35,75.90,137.35,74.55,137.32,72.80,137.22,71.22,137.14,69.80,136.96,68.70,136.88,67.90,136.79,67.20,136.78,66.30,136.74,65.33,136.70,64.65,136.74,64.38,136.78,64.10
RZ_3614646_15876,null,null,51,0,4,136.79,63.88,136.76,63.80,136.75,63.85,136.74,63.83,136.69,63.80,136.64,63.77,136.69,63.77,136.79,63.73,136.88,63.80,136.86,63.92,136.85,64.05,136.79,64.10,136.71,64.17,136.65,64.20,136.68,64.22,136.74,64.22,136.84,64.20,136.91,64.28,136.93,64.35,136.90,64.42,136.89,64.47,136.94,64.58,136.99,64.80,137.04,64.95,137.05,65.08,137.05,65.05,137.04,65.12,137.05,65.20,137.06,65.30,137.03,65.53,136.96,65.88,136.91,66.22,136.93,66.45,136.94,66.58,136.94,66.50,136.95,66.30,136.91,66.10,136.88,66.12,136.94,66.15,137.05,66.12,137.16,66.12,137.16,66.35,137.14,66.60,137.14,66.62,137.14,66.40,137.14,66.33,137.15,66.42,137.15,66.72,137.15,66.88,137.16,67.05,137.19,67.08
RZ_3614646_15877,null,null,51,0,4,137.20,67.10,137.14,67.12,137.07,67.17,137.10,67.20,137.20,67.35,137.30,67.53,137.30,67.72,137.31,67.75,137.32,67.78,137.25,67.72,137.16,67.67,137.06,67.65,137.07,67.53,137.07,67.40,137.07,67.42,137.10,67.60,137.12,67.95,137.10,68.05,137.05,68.15,137.05,68.00,137.09,67.95,137.16,67.95,137.19,68.05,137.20,68.17,137.25,68.33,137.29,68.45,137.31,68.58,137.29,68.40,137.26,68.20,137.21,68.12,137.18,68.22,137.12,68.28,137.10,68.22,137.09,68.28,137.07,68.38,137.09,68.47,137.09,68.50,137.09,68.53,137.11,68.38,137.12,68.22,137.14,68.08,137.14,68.22,137.12,68.28,137.12,68.30,137.12,68.15,137.14,68.17,137.15,68.25,137.15,68.35,137.05,68.45,136.96,68.55,136.85,68.60
RZ_3614646_15878,null,null,51,0,4,136.82,68.62,136.85,68.85,136.89,69.05,136.97,69.33,137.05,69.40,137.12,69.42,137.05,69.30,136.93,69.17,136.96,69.03,137.12,68.90,137.19,68.80,137.10,68.60,137.01,68.42,136.99,68.55,136.96,68.88,136.96,69.00,136.97,68.80,136.99,68.72,137.00,68.88,137.01,68.95,137.03,68.90,137.00,68.85,136.97,68.83,136.95,68.90,136.96,68.95,136.97,68.97,136.99,68.95,136.99,68.92,136.99,68.85,136.99,68.78,137.00,68.72,136.97,68.72,136.96,68.72,136.95,68.75,136.95,68.70,136.91,68.65,136.86,68.60,136.91,68.60,137.01,68.58,137.11,68.50,137.12,68.42,137.09,68.40,136.97,68.47,136.85,68.53,136.79,68.50,136.84,68.62,136.81,68.78,136.79,68.90,136.76,68.85,136.93,68.80,137.07,68.72
RZ_3614646_15879,null,null,51,0,4,137.20,68.72,137.22,68.72,137.25,68.70,137.26,68.70,137.26,68.67,137.25,68.65,137.21,68.70,137.09,68.78,136.99,68.88,136.90,68.90,136.90,68.85,136.88,68.78,136.84,68.70,136.81,68.70,136.91,68.67,137.01,68.67,137.05,68.70,136.97,68.72,136.96,68.70,137.01,68.60,137.07,68.55,137.09,68.55,137.11,68.62,137.12,68.83,137.16,69.05,137.20,69.20,137.12,69.08,137.01,68.80,136.89,68.60,136.90,68.42,136.96,68.38,137.01,68.40,137.06,68.42,137.05,68.47,137.05,68.53,137.06,68.60,137.07,68.58,137.05,68.45,137.00,68.35,136.96,68.35,136.96,68.38,136.97,68.38,137.05,68.42,137.14,68.47,137.19,68.55,137.15,68.62,137.09,68.65,137.03,68.62,137.00,68.60,137.01,68.45,137.03,68.33
RZ_3614646_15880,null,null,50,0,4,137.01,68.33,137.00,68.47,137.03,68.62,137.06,68.55,137.12,68.47,137.16,68.42,137.18,68.50,137.15,68.55,137.10,68.58,137.05,68.58,136.99,68.58,136.95,68.58,136.93,68.58,136.94,68.42,137.04,68.28,137.12,68.10,137.14,68.08,137.06,68.17,137.01,68.33,137.04,68.47,137.06,68.47,137.07,68.47,137.07,68.50,137.09,68.50,137.10,68.58,137.14,68.67,137.16,68.80,137.11,68.80,137.04,68.72,136.96,68.53,136.96,68.28,136.97,68.08,136.99,68.00,137.00,68.00,136.97,67.97,136.96,67.92,137.01,67.92,137.11,68.03,137.21,68.10,137.22,68.17,137.22,68.17,137.20,68.15,137.16,68.12,137.10,68.08,137.05,68.08,137.07,68.08,137.12,68.17,137.18,68.28,137.18,68.40,137.18,68.38
RZ_3614646_15881,null,null,50,0,4,137.19,68.38,137.19,68.28,137.20,68.20,137.22,68.15,137.29,68.22,137.34,68.35,137.36,68.47,137.32,68.53,137.30,68.58,137.32,68.60,137.39,68.72,137.39,68.85,137.30,69.00,137.07,69.03,136.90,69.10,136.41,69.15,135.90,69.20,135.10,69.15,134.22,69.12,133.11,69.53,131.76,69.95,130.31,70.67,128.88,71.03,127.35,71.42,125.80,71.70,123.84,71.90,122.10,71.90,120.26,71.72,118.46,71.40,116.41,71.25,114.42,71.12,112.20,71.03,109.88,70.92,107.50,70.80,105.39,70.58,103.38,70.38,101.20,70.40,99.14,70.62,97.17,71.28,95.10,71.92,93.03,72.60,90.86,72.92,89.29,73.08,87.69,73.55,86.30,73.97,84.81,74.58,83.56,75.00,82.19,75.62,80.84,75.95,79.25,76.22
RZ_3614646_15882,null,null,50,0,4,77.75,76.38,76.06,77.12,74.58,77.75,73.00,78.38,71.54,78.50,69.97,78.65,68.67,78.72,67.46,78.83,66.38,79.20,65.20,79.72,64.16,80.58,63.26,81.65,62.55,82.65,61.81,83.50,61.12,84.22,60.48,85.00,59.85,85.55,59.21,85.72,58.46,85.92,57.74,86.28,56.92,86.62,56.11,86.90,55.36,87.08,54.62,87.67,54.14,88.35,53.86,89.22,53.90,89.72,54.06,90.45,54.23,90.88,54.59,91.35,54.86,91.75,55.26,92.28,55.41,92.78,55.66,92.92,55.83,93.03,55.99,93.10,56.05,93.08,56.04,92.80,55.99,92.55,55.91,92.40,55.83,92.42,55.83,92.25,55.92,92.10,56.02,91.88,56.11,91.83,56.21,91.78,56.39,91.80,56.60,91.83,56.75,91.83,56.88,91.83
RZ_3614646_15883,null,null,50,0,4,56.91,91.78,56.95,91.72,57.00,91.67,57.06,91.60,57.14,91.55,57.16,91.40,57.10,91.30,57.01,91.20,56.90,91.30,56.98,91.35,57.06,91.15,57.21,90.88,57.29,90.53,57.35,90.45,57.39,90.38,57.41,90.50,57.44,90.60,57.44,90.67,57.44,90.67,57.44,90.67,57.42,90.67,57.41,90.65,57.44,90.65,57.45,90.62,57.49,90.42,57.51,90.22,57.54,90.00,57.56,89.95,57.58,89.88,57.60,89.88,57.62,89.95,57.64,89.92,57.62,89.88,57.62,89.75,57.67,89.67,57.75,89.58,57.79,89.60,57.74,89.65,57.67,89.65,57.65,89.60,57.65,89.55,57.69,89.53,57.73,89.53,57.75,89.53,57.80,89.83,57.85,90.15,57.90,90.38,58.00,90.35,58.10,90.30,58.21,90.08
RZ_3614646_15884,null,null,50,0,4,58.23,89.85,58.24,89.60,58.23,89.58,58.21,89.50,58.19,89.42,58.19,89.45,58.19,89.58,58.23,89.67,58.25,89.72,58.27,89.72,58.24,89.78,58.19,89.90,58.19,90.00,58.24,90.12,58.30,90.20,58.34,89.97,58.34,89.67,58.33,89.38,58.31,89.33,58.35,89.25,58.41,89.17,58.45,89.10,58.52,89.08,58.54,89.17,58.55,89.30,58.51,89.40,58.51,89.35,58.48,89.38,58.42,89.42,58.36,89.45,58.42,89.47,58.50,89.47,58.58,89.58,58.51,89.67,58.46,89.75,58.41,89.72,58.45,89.72,58.49,89.72,58.51,89.72,58.52,89.62,58.52,89.53,58.51,89.42,58.49,89.45,58.46,89.45,58.45,89.58,58.45,89.67,58.44,89.75,58.45,89.67,58.45,89.70,58.45,89.75
RZ_3614646_15885,null,null,50,0,4,58.48,89.70,58.49,89.55,58.51,89.38,58.55,89.33,58.60,89.30,58.64,89.33,58.58,89.40,58.49,89.42,58.40,89.45,58.41,89.35,58.42,89.30,58.45,89.30,58.45,89.40,58.46,89.47,58.44,89.47,58.41,89.47,58.36,89.45,58.35,89.55,58.36,89.65,58.40,89.60,58.46,89.40,58.49,89.17,58.50,89.17,58.51,89.22,58.52,89.28,58.56,89.35,58.59,89.45,58.55,89.62,58.49,89.72,58.41,89.70,58.40,89.58,58.41,89.45,58.39,89.45,58.38,89.58,58.42,89.70,58.51,89.50,58.59,89.20,58.59,89.00,58.54,89.12,58.51,89.25,58.48,89.33,58.45,89.33,58.45,89.33,58.48,89.33,58.50,89.30,58.52,89.30,58.55,89.28,58.60,89.28,58.62,89.28,58.56,89.28
RZ_3614646_15886,null,null,50,0,4,58.49,89.28,58.42,89.17,58.45,89.05,58.48,88.95,58.48,89.20,58.48,89.42,58.50,89.60,58.59,89.42,58.70,89.22,58.80,89.15,58.88,89.17,58.90,89.28,58.90,89.38,58.75,89.28,58.45,89.15,58.04,88.92,57.55,88.83,56.84,88.92,56.11,89.08,55.33,89.15,54.62,88.92,53.99,88.70,53.27,88.60,52.66,88.58,51.99,88.58,51.65,88.65,51.50,88.88,51.49,89.12,51.51,89.67,51.56,90.10,51.62,90.60,51.76,90.67,51.90,90.62,52.08,90.30,52.23,90.00,52.36,89.67,52.48,89.58,52.50,89.45,52.54,89.20,52.56,88.97,52.60,88.70,52.55,88.60,52.48,88.40,52.40,88.25,52.38,88.12,52.40,88.12,52.38,88.38,52.38,88.67,52.40,88.67,52.48,88.35
RZ_3614646_15887,null,null,50,0,4,52.55,88.03,52.59,88.00,52.61,87.90,52.70,87.83,52.77,87.90,52.84,88.10,52.80,88.25,52.84,88.20,52.86,88.10,52.88,88.08,52.84,88.08,52.83,88.08,52.81,88.08,52.80,88.03,52.79,87.97,52.83,87.92,52.91,87.90,52.99,87.88,53.00,87.85,52.96,87.83,52.94,87.80,52.95,87.72,53.00,87.65,53.06,87.53,53.10,87.50,53.06,87.67,53.04,87.90,53.01,88.12,53.01,88.12,53.05,88.15,53.06,88.20,53.09,88.22,53.08,88.17,53.08,88.10,53.06,88.03,53.05,88.03,53.12,88.05,53.21,88.10,53.29,88.15,53.26,88.15,53.25,88.10,53.24,88.00,53.24,88.03,53.24,88.12,53.24,88.17,53.24,88.10,53.24,87.92,53.24,87.83,53.21,87.75,53.16,87.85
RZ_3614646_15888,null,null,50,0,4,53.14,87.90,53.16,87.97,53.20,88.05,53.20,88.10,53.16,88.10,53.11,88.00,53.08,87.92,53.06,88.05,53.05,88.28,53.05,88.58,53.04,88.70,53.00,88.83,52.96,88.85,52.95,88.83,52.96,88.67,53.00,88.58,53.02,88.55,53.05,88.60,53.05,88.62,53.04,88.62,53.08,88.65,53.11,88.67,53.12,88.78,53.10,88.83,53.09,88.67,53.08,88.47,53.04,88.30,52.98,88.45,52.95,88.60,52.91,88.67,52.89,88.70,52.86,88.80,52.88,88.92,52.91,88.80,52.94,88.60,52.96,88.42,53.00,88.42,53.05,88.42,53.09,88.40,53.08,88.38,53.05,88.35,53.02,88.35,53.00,88.33,53.00,88.35,53.02,88.40,53.04,88.45,53.02,88.53,52.99,88.58,52.94,88.62,52.91,88.62
RZ_3614646_15889,null,null,50,0,7,52.91,88.62,52.90,88.67,52.89,88.75,52.88,88.83,52.90,88.92,52.92,89.03,52.94,89.12,52.99,89.12,53.01,89.00,53.06,88.62,53.08,88.25,53.06,88.15,53.04,88.30,53.01,88.45,53.00,88.38,52.99,88.33,52.98,88.30,52.96,88.35,52.96,88.40,52.94,88.62,52.99,88.83,53.04,89.05,53.08,89.08,53.05,89.10,53.04,89.08,53.00,89.05,53.00,89.05,53.02,89.15,53.10,89.25,53.02,89.30,52.95,89.20,52.86,89.15,52.83,89.15,52.81,89.00,52.80,88.80,52.83,88.62,52.86,88.58,52.89,88.53,52.90,88.55,52.85,88.65,52.83,88.78,52.81,88.85,52.83,88.95,52.85,89.05,52.86,89.12,52.89,89.10,52.89,89.05,52.88,88.97,52.86,88.92,52.86,89.00
RZ_3614646_15890,null,null,50,0,7,52.89,89.08,52.95,89.17,53.02,88.85,53.09,88.53,53.12,88.25,53.12,88.33,53.11,88.47,53.10,88.65,53.08,88.78,53.06,88.83,53.01,88.80,52.96,88.80,52.90,88.80,52.88,88.80,52.84,88.78,52.83,88.78,52.81,88.80,52.83,88.83,52.84,88.80,52.89,88.75,52.96,88.65,53.01,88.62,53.04,88.65,53.02,88.67,53.02,88.70,53.01,88.70,53.02,88.72,53.04,88.72,53.02,88.53,53.00,88.30,52.98,88.10,53.01,87.95,53.06,87.83,53.10,87.70,53.11,87.72,53.09,87.97,53.08,88.22,53.08,88.47,53.09,88.47,53.09,88.47,53.08,88.50,53.08,88.55,53.04,88.58,53.02,88.35,53.05,88.10,53.11,87.92,53.10,87.95,53.02,88.00,52.96,88.00,52.92,88.03
RZ_3614646_15891,null,null,50,0,7,52.91,88.00,52.91,87.95,52.96,88.08,53.02,88.25,53.08,88.45,53.05,88.45,53.01,88.47,52.95,88.50,52.89,88.53,52.86,88.53,52.86,88.60,52.85,88.65,52.84,88.55,52.84,88.33,52.89,88.12,52.92,88.08,52.95,88.08,52.96,88.12,52.92,88.15,52.90,88.17,52.89,88.30,52.89,88.45,52.89,88.55,52.84,88.50,52.80,88.40,52.84,88.33,52.90,88.35,52.91,88.42,52.86,88.65,52.83,88.78,52.83,88.90,52.83,88.90,52.84,88.83,52.86,88.75,52.90,88.67,52.95,88.58,52.96,88.50,52.95,88.30,52.89,88.17,52.84,88.00,52.81,87.92,52.81,87.88,52.80,88.03,52.79,88.17,52.80,88.28,52.83,88.17,52.86,88.08,52.88,88.00,52.89,87.92,52.88,88.03
RZ_3614646_15892,null,null,50,0,2,52.84,88.22,52.81,88.40,52.79,88.58,52.77,88.78,52.77,88.83,52.79,88.67,52.80,88.50,52.81,88.47,52.84,88.45,52.88,88.45,52.91,88.45,52.92,88.47,52.94,88.50,52.95,88.45,52.99,88.40,53.01,88.45,53.02,88.53,53.01,88.62,52.94,88.50,52.86,88.38,52.86,88.25,52.91,88.40,52.91,88.55,52.85,88.70,52.76,88.67,52.73,88.47,52.79,88.30,52.88,88.15,52.94,88.25,52.94,88.38,52.95,88.42,52.98,88.45,52.99,88.50,52.99,88.55,52.98,88.60,52.88,88.65,52.83,88.45,52.77,88.25,52.80,88.03,52.80,88.00,52.81,87.97,52.83,88.00,52.85,88.00,52.89,88.00,52.91,87.97,52.92,87.97,52.92,87.97,52.91,88.08,52.91,88.15,52.90,88.17
RZ_3614646_15893,null,null,50,0,2,52.89,88.15,52.86,88.15,52.84,88.17,52.81,88.17,52.83,88.20,52.84,88.22,52.81,88.17,52.76,88.17,52.69,88.17,52.66,88.22,52.64,88.15,52.69,88.03,52.73,87.90,52.75,87.85,52.76,87.88,52.74,87.92,52.71,88.00,52.76,88.17,52.85,88.33,52.96,88.42,52.99,88.38,52.94,88.33,52.86,88.30,52.81,88.28,52.83,88.35,52.83,88.42,52.84,88.33,52.86,88.12,52.86,87.90,52.84,87.92,52.81,87.97,52.76,88.08,52.74,88.12,52.71,88.12,52.74,88.12,52.79,87.90,52.85,87.70,52.88,87.47,52.89,87.45,52.90,87.42,52.91,87.42,52.92,87.45,52.92,87.50,52.92,87.60,52.92,87.70,52.86,87.78,52.79,87.80,52.71,87.83,52.73,87.83,52.71,87.78
RZ_3614646_15894,null,null,50,0,2,52.70,87.80,52.70,87.90,52.73,88.03,52.74,88.12,52.71,88.20,52.76,88.00,52.84,87.75,52.91,87.45,52.92,87.40,52.91,87.30,52.88,87.25,52.81,87.38,52.79,87.55,52.79,87.72,52.81,87.70,52.71,87.67,52.60,87.65,52.60,87.65,52.70,87.67,52.75,87.70,52.69,87.80,52.69,87.92,52.76,87.78,52.88,87.50,52.94,87.25,52.98,87.17,52.90,87.12,52.81,87.03,52.73,87.00,52.74,87.00,52.84,87.05,52.95,86.95,53.05,86.85,53.02,87.00,52.96,87.28,52.90,87.55,52.88,87.58,52.86,87.70,52.84,87.83,52.85,87.83,52.88,87.83,52.89,87.80,52.85,87.85,52.80,87.72,52.74,87.75,52.70,87.80,52.67,87.88,52.66,87.83,52.66,87.72,52.71,87.58
RZ_3614646_15895,null,null,50,0,2,52.77,87.30,52.84,87.08,52.85,87.20,52.85,87.47,52.85,87.72,52.85,87.62,52.89,87.40,52.91,87.20,52.92,87.15,52.90,87.25,52.94,87.35,53.00,87.25,52.99,87.12,52.91,86.97,52.84,86.88,52.86,86.80,52.89,86.88,52.90,86.97,52.94,87.05,52.96,87.03,52.92,87.03,52.86,87.03,52.85,87.03,52.90,86.95,52.95,86.88,52.95,86.80,52.94,86.80,52.94,86.83,52.94,86.83,52.96,86.83,53.02,86.80,53.08,86.90,53.12,86.95,53.12,86.97,53.12,86.92,53.10,86.90,53.04,86.90,52.88,86.90,52.49,86.72,52.14,86.62,51.59,86.50,51.01,86.28,50.23,86.00,49.44,85.72,48.66,85.60,47.86,85.42,47.06,85.22,46.17,85.10,45.33,85.00,44.39,84.78
RZ_3614646_15896,null,null,50,0,2,43.39,84.55,42.31,84.30,41.36,84.17,40.29,83.95,39.24,83.75,38.02,83.50,37.20,82.97,36.21,82.42,35.40,81.75,34.40,81.42,33.64,81.08,32.89,80.83,32.16,80.47,31.56,80.15,30.89,79.88,30.36,79.60,29.65,79.30,29.06,79.03,28.48,78.95,28.19,78.83,27.90,78.53,27.59,78.25,27.27,77.97,26.91,77.83,26.56,77.67,26.20,77.58,25.82,77.10,25.56,76.53,25.18,75.83,24.77,75.45,24.32,75.12,23.90,74.88,23.64,74.65,23.30,74.47,23.05,74.33,22.74,74.22,22.51,73.90,22.27,73.62,22.18,73.40,22.16,73.42,22.16,73.42,22.18,73.42,22.20,73.28,22.23,72.92,22.24,72.45,22.27,72.15,22.31,71.95,22.24,71.80,22.12,71.65,21.88,71.55
RZ_3614646_15897,null,null,50,0,2,21.68,71.20,21.46,70.83,21.31,70.47,21.16,70.42,21.01,70.38,20.96,70.35,21.00,70.33,20.89,70.30,20.73,70.28,20.57,70.28,20.69,70.35,20.82,70.40,20.95,70.42,20.98,70.42,20.98,70.45,20.99,70.47,21.01,70.45,21.06,70.45,21.10,70.45,21.14,70.25,21.15,70.05,21.18,69.83,21.02,69.80,20.88,69.80,20.85,69.83,20.98,69.80,21.11,69.78,21.14,69.75,21.16,69.83,21.18,69.92,21.16,70.08,21.12,70.25,21.09,70.42,21.06,70.50,21.11,70.42,21.18,70.35,21.24,70.25,21.24,70.28,21.25,70.28,21.25,70.25,21.25,70.25,21.25,70.38,21.29,70.47,21.32,70.53,21.35,70.70,21.35,70.83,21.34,70.90,21.34,70.85,21.32,70.88,21.32,70.88
RZ_3614646_15898,null,null,51,0,2,21.31,70.83,21.34,70.78,21.35,70.78,21.34,70.80,21.31,70.83,21.29,70.85,21.29,70.85,21.26,70.85,21.32,70.95,21.43,71.03,21.51,71.10,21.50,71.10,21.45,71.12,21.40,71.12,21.45,71.28,21.54,71.42,21.59,71.55,21.54,71.53,21.57,71.53,21.65,71.50,21.76,71.50,21.80,71.50,21.76,71.50,21.69,71.50,21.60,71.53,21.61,71.58,21.64,71.62,21.70,71.67,21.74,71.70,21.77,71.65,21.80,71.60,21.81,71.55,21.82,71.55,21.85,71.55,21.88,71.53,21.79,71.62,21.69,71.75,21.60,71.75,21.61,71.58,21.64,71.40,21.62,71.53,21.71,71.78,21.80,71.90,21.95,71.85,22.00,71.83,22.02,71.90,22.01,72.03,22.00,72.12,22.02,72.03,22.02,71.80,21.98,71.80
RZ_3614646_15899,null,null,49,0,2,21.90,72.03,21.86,72.15,21.94,72.05,22.00,71.92,22.06,71.90,22.05,71.92,22.04,71.97,22.05,71.85,22.10,71.67,22.15,71.50,22.19,71.53,22.20,71.53,22.21,71.50,22.19,71.45,22.16,71.67,22.15,71.92,22.18,71.92,22.21,71.67,22.18,71.55,22.10,71.78,22.02,72.03,22.02,72.08,22.12,71.95,22.21,71.83,22.27,71.70,22.25,71.70,22.20,71.67,22.16,71.67,22.12,71.75,22.14,71.83,22.16,71.95,22.20,72.00,22.21,72.00,22.21,71.95,22.24,71.95,22.25,71.95,22.27,71.97,22.27,72.00,22.18,71.97,22.07,71.90,21.98,71.88,21.98,71.88,21.96,71.90,21.94,71.95,21.89,71.97,21.88,71.92,21.93,71.90,22.06,71.90,22.20,71.80
RZ_3614646_15900,null,null,50,0,2,22.27,71.70,22.30,71.60,22.31,71.62,22.25,71.60,22.19,71.53,22.10,71.45,22.06,71.40,22.01,71.35,21.99,71.35,21.99,71.35,22.02,71.38,22.05,71.47,22.07,71.53,22.05,71.58,22.04,71.55,22.04,71.58,22.04,71.60,22.04,71.65,22.04,71.65,21.95,71.70,21.88,71.72,21.81,71.70,21.84,71.62,21.95,71.55,22.06,71.53,22.07,71.50,21.99,71.53,21.90,71.53,21.88,71.45,21.85,71.35,21.85,71.42,21.84,71.65,21.82,71.85,21.88,71.78,21.96,71.60,22.05,71.42,22.04,71.47,22.02,71.62,21.96,71.78,21.93,71.78,21.90,71.75,21.91,71.75,21.93,71.78,21.93,71.80,21.96,71.72,22.02,71.75,22.09,71.75,22.14,71.75,22.20,71.55,22.12,71.35
RZ_3614646_15901,null,null,50,0,2,22.01,71.20,21.86,71.20,21.82,71.28,21.79,71.40,21.77,71.47,21.79,71.58,21.80,71.62,21.89,71.67,21.99,71.72,22.02,71.78,22.04,71.65,22.36,71.58,22.88,71.53,23.64,71.62,24.34,71.92,25.21,72.50,26.48,73.12,27.76,73.60,29.55,73.95,31.26,74.30,33.23,74.65,35.12,75.12,37.04,75.55,38.92,75.95,40.59,76.15,42.30,76.35,43.79,76.55,45.05,76.70,45.90,76.75,46.66,76.80,47.42,76.90,48.12,77.10,48.76,77.70,49.14,78.20,49.50,78.65,49.73,78.67,49.90,78.67,50.04,78.70,50.16,78.70,50.44,78.78,50.60,78.88,50.90,79.00,51.05,79.00,51.44,79.05,51.69,79.03,52.06,79.05,52.17,79.15,52.29,79.30,52.27,79.45,52.26,79.53
RZ_3614646_15902,null,null,50,0,2,52.19,79.55,52.02,79.55,51.76,79.70,51.40,79.85,51.11,80.03,50.89,80.05,50.71,80.03,50.56,79.95,50.44,79.85,50.41,79.88,50.31,80.00,50.20,80.28,50.09,80.47,50.04,80.60,49.99,80.65,49.95,80.70,49.90,80.80,49.80,80.88,49.75,80.85,49.71,80.58,49.74,80.33,49.74,80.20,49.60,80.17,49.46,80.15,49.30,80.33,49.25,80.50,49.25,80.72,49.27,80.78,49.30,80.80,49.30,80.75,49.31,80.53,49.24,80.30,49.19,80.12,49.10,80.12,49.12,80.03,49.10,79.92,48.98,79.85,48.84,79.88,48.74,79.92,48.75,79.95,48.75,80.17,48.74,80.40,48.73,80.53,48.73,80.42,48.73,80.35,48.70,80.42,48.74,80.58,48.79,80.72,48.85,80.70,48.79,80.45
RZ_3614646_15903,null,null,50,0,7,48.73,80.22,48.66,80.12,48.67,80.17,48.65,80.25,48.64,80.17,48.61,80.03,48.64,79.80,48.64,79.70,48.65,79.72,48.65,79.92,48.65,80.12,48.66,80.25,48.69,80.28,48.70,80.28,48.69,80.28,48.66,80.28,48.64,80.28,48.69,80.28,48.70,80.28,48.67,80.28,48.60,80.22,48.60,80.17,48.64,80.15,48.66,80.15,48.64,80.15,48.60,80.12,48.66,80.10,48.74,80.08,48.81,80.05,48.81,80.00,48.80,80.00,48.79,80.05,48.74,80.25,48.67,80.45,48.62,80.67,48.61,80.70,48.64,80.58,48.69,80.35,48.73,80.12,48.75,80.08,48.77,80.00,48.83,79.92,48.88,79.70,48.88,79.55,48.83,79.42,48.77,79.40,48.77,79.33,48.81,79.25,48.76,79.20,48.65,79.33
RZ_3614646_15904,null,null,50,0,4,48.52,79.45,48.50,79.55,48.51,79.60,48.52,79.45,48.52,79.33,48.59,79.53,48.65,79.88,48.70,80.20,48.70,80.20,48.69,80.17,48.69,80.10,48.66,80.08,48.62,80.05,48.58,80.05,48.58,79.92,48.58,79.88,48.64,79.78,48.70,79.83,48.77,79.80,48.79,79.78,48.80,79.72,48.79,79.70,48.79,79.70,48.77,79.72,48.76,79.75,48.75,79.72,48.74,79.70,48.75,79.67,48.76,79.65,48.76,79.67,48.76,79.75,48.75,79.88,48.73,80.05,48.70,80.15,48.70,80.15,48.74,80.08,48.77,79.97,48.80,79.95,48.79,79.97,48.76,79.97,48.75,80.00,48.79,80.00,48.81,80.00,48.81,80.00,48.75,80.03,48.70,80.05,48.66,79.90,48.66,79.72,48.67,79.40,48.69,79.33
RZ_3614646_15905,null,null,50,0,4,48.69,79.30,48.70,79.42,48.74,79.50,48.79,79.53,48.84,79.42,48.85,79.33,48.89,79.20,48.90,79.35,48.90,79.50,48.90,79.65,48.92,79.53,48.94,79.45,48.95,79.40,48.98,79.35,48.99,79.30,48.90,79.25,48.81,79.22,48.74,79.17,48.75,79.10,48.77,79.08,48.81,79.10,48.85,79.30,48.88,79.67,48.86,79.97,48.85,80.10,48.85,80.05,48.88,79.72,48.90,79.42,48.94,79.17,48.95,79.20,48.96,79.28,48.94,79.35,48.90,79.25,48.88,79.15,48.91,79.08,48.95,79.12,48.89,79.22,48.79,79.28,48.77,79.28,48.88,79.25,48.96,79.25,48.96,79.28,48.98,79.30,48.98,79.30,48.98,79.30,48.95,79.30,48.94,79.35,48.91,79.40,48.91,79.47,48.91,79.47
RZ_3614646_15906,null,null,50,0,4,48.91,79.17,48.90,78.85,48.90,78.75,48.91,78.95,48.94,79.17,48.98,79.17,48.98,79.15,48.96,79.12,49.00,79.10,49.05,79.10,49.11,79.12,49.06,79.12,49.00,79.12,48.94,79.10,48.92,79.08,48.91,79.03,48.90,78.97,48.90,78.92,48.94,78.97,48.99,79.05,49.04,79.15,49.02,79.30,49.01,79.47,49.01,79.60,49.02,79.60,49.04,79.42,49.08,79.30,49.11,79.22,49.08,79.28,49.02,79.30,48.92,79.28,48.88,79.25,48.89,79.28,48.95,79.30,49.04,79.25,49.05,79.17,49.06,79.10,49.04,79.00,49.02,78.92,49.04,78.90,49.04,79.00,49.02,79.10,49.02,79.15,48.99,79.15,48.95,79.15,48.94,79.12,48.96,79.12,49.00,79.15,49.02,79.20,49.08,79.30
RZ_3614646_15907,null,null,50,0,4,49.10,79.33,49.09,79.35,49.04,79.33,48.98,79.20,48.95,79.12,48.94,79.08,48.95,79.12,48.96,79.17,48.95,79.28,48.95,79.35,48.90,79.40,48.89,79.33,48.89,79.25,48.94,79.20,48.99,79.17,49.02,79.15,49.06,79.12,49.11,79.10,49.16,79.10,49.16,79.08,49.12,79.15,49.11,79.28,49.12,79.38,49.15,79.38,49.15,79.35,49.14,79.35,49.09,79.25,49.05,79.15,49.04,79.08,49.00,79.10,48.96,79.12,48.95,79.15,48.95,79.28,48.95,79.38,48.94,79.40,48.94,79.22,48.92,79.05,48.88,79.10,48.83,79.35,48.75,79.58,48.73,79.62,48.77,79.35,48.88,79.15,48.94,79.00,48.94,79.25,48.94,79.45,48.99,79.47,49.05,79.38,49.06,79.30,49.05,79.33
RZ_3614646_15908,null,null,50,0,4,49.05,79.33,49.05,79.28,49.09,79.20,49.09,79.17,49.09,79.20,49.08,79.28,49.09,79.35,49.06,79.10,48.92,78.80,48.66,78.47,48.27,78.42,47.83,78.45,47.34,78.47,46.71,78.50,46.06,78.45,45.35,78.42,44.71,78.40,44.06,78.25,43.33,77.92,42.83,77.40,42.27,77.00,41.85,76.65,41.19,76.42,40.69,76.22,40.11,76.03,39.55,75.78,38.86,75.53,38.25,75.28,37.70,75.08,37.19,74.83,36.59,74.67,36.06,74.58,35.50,74.10,34.98,73.58,34.40,73.33,33.98,73.53,33.77,73.83,33.59,73.83,33.48,73.67,33.34,73.47,33.16,73.28,32.92,73.00,32.71,72.75,32.48,72.62,32.31,72.60,32.06,72.55,31.88,72.38,31.68,72.30,31.55,72.22,31.50,72.20
RZ_3614646_15909,null,null,51,0,4,31.43,72.17,31.34,72.12,31.23,71.97,31.12,71.90,31.06,71.90,31.10,71.97,31.15,71.97,31.16,71.83,31.16,71.67,31.16,71.55,31.15,71.55,31.15,71.55,31.16,71.53,31.16,71.42,31.16,71.25,31.16,71.10,31.24,71.00,31.31,71.03,31.31,70.92,31.24,70.80,31.21,70.85,31.25,71.08,31.27,71.30,31.25,71.35,31.21,71.40,31.20,71.38,31.35,71.35,31.52,71.30,31.69,71.33,31.68,71.40,31.65,71.47,31.65,71.55,31.55,71.62,31.46,71.72,31.39,71.75,31.44,71.67,31.52,71.62,31.68,71.47,31.80,71.35,31.77,71.30,31.66,71.40,31.60,71.40,31.65,71.35,31.73,71.30,31.74,71.35,31.75,71.40,31.73,71.47,31.71,71.53,31.71,71.65,31.73,71.72,31.73,71.80
RZ_3614646_15910,null,null,50,0,4,31.75,71.75,31.75,71.70,31.73,71.62,31.68,71.62,31.66,71.70,31.65,71.83,31.70,72.03,31.77,72.17,31.88,72.28,31.91,72.25,31.94,72.17,31.94,72.05,31.94,71.90,31.85,72.20,31.75,72.55,31.66,72.88,31.65,72.83,31.68,72.47,31.70,72.17,31.69,72.12,31.64,72.40,31.61,72.50,31.64,72.35,31.66,72.17,31.66,72.20,31.68,72.22,31.66,72.33,31.65,72.38,31.62,72.38,31.62,72.38,31.69,72.35,31.74,72.42,31.75,72.50,31.76,72.58,31.77,72.65,31.74,72.62,31.68,72.58,31.70,72.45,31.82,72.22,31.94,72.05,31.90,71.88,31.84,71.85,31.77,71.83,31.81,71.88,31.82,71.95,31.85,72.03,31.82,72.12,31.81,72.20,31.77,72.35,31.76,72.42
RZ_3614646_15911,null,null,49,0,4,31.76,72.50,31.77,72.45,31.75,72.38,31.71,72.28,31.68,72.25,31.69,72.10,31.70,71.95,31.71,71.78,31.71,71.75,31.70,71.90,31.69,72.05,31.66,72.20,31.65,72.20,31.59,72.17,31.56,72.17,31.55,72.20,31.57,72.30,31.57,72.40,31.57,72.42,31.57,72.45,31.57,72.38,31.59,72.28,31.57,72.45,31.54,72.70,31.50,72.90,31.49,72.88,31.49,72.85,31.50,72.90,31.51,72.90,31.48,72.90,31.45,72.97,31.41,73.03,31.39,73.10,31.38,73.12,31.39,73.03,31.49,72.78,31.57,72.53,31.60,72.67,31.56,72.97,31.55,73.17,31.56,73.10,31.57,73.03,31.57,73.05,31.60,73.10,31.64,73.15,31.69,73.15,31.73,73.15,31.73,73.15,31.64,73.12
RZ_3614646_15912,null,null,50,0,4,31.54,73.12,31.54,73.15,31.64,73.22,31.68,73.25,31.60,73.30,31.51,73.33,31.54,73.40,31.59,73.40,31.62,73.20,31.62,72.97,31.62,72.72,31.66,72.70,31.68,72.85,31.69,73.00,31.66,73.15,31.68,73.08,31.69,73.00,31.69,72.92,31.68,72.92,31.65,72.90,31.64,72.90,31.62,72.97,31.61,73.08,31.60,73.05,31.60,72.92,31.60,72.80,31.57,72.80,31.62,72.80,31.70,72.78,31.77,72.70,31.79,72.65,31.80,72.58,31.77,72.50,31.73,72.60,31.71,72.70,31.73,72.80,31.74,72.75,31.73,72.75,31.74,72.70,31.75,72.65,31.79,72.60,31.79,72.62,31.74,72.60,31.69,72.60,31.62,72.78,31.62,72.97,31.60,73.28,31.52,73.35,31.49,73.20,31.44,72.95
RZ_3614646_15913,null,null,50,0,4,31.44,72.72,31.41,72.75,31.43,72.75,31.44,72.72,31.43,72.85,31.54,73.03,31.66,73.15,31.80,73.12,31.70,72.92,31.60,72.78,31.55,72.62,31.60,72.62,31.65,72.60,31.66,72.53,31.68,72.47,31.69,72.42,31.69,72.42,31.68,72.55,31.66,72.65,31.66,72.70,31.69,72.65,31.70,72.62,31.70,72.65,31.69,72.70,31.69,72.70,31.65,72.72,31.61,72.72,31.57,72.72,31.61,72.72,31.65,72.55,31.69,72.38,31.73,72.12,31.76,72.03,31.76,72.20,31.76,72.47,31.76,72.70,31.79,72.62,31.79,72.53,31.79,72.47,31.76,72.50,31.74,72.50,31.71,72.53,31.68,72.50,31.64,72.50,31.57,72.72,31.54,72.95,31.52,73.20,31.54,73.22,31.62,73.28,31.69,73.33
RZ_3614646_15914,null,null,50,0,4,31.74,73.40,31.76,73.22,31.77,73.03,31.76,72.83,31.74,72.83,31.73,72.88,31.73,72.90,31.71,72.92,31.69,73.12,31.65,73.30,31.62,73.50,31.62,73.50,31.70,73.35,31.77,73.25,31.82,73.22,31.86,73.38,31.90,73.45,31.94,73.50,31.93,73.42,31.90,73.33,31.86,73.42,31.84,73.62,31.81,73.75,31.81,73.62,31.80,73.53,31.76,73.45,31.74,73.38,31.76,73.30,31.80,73.28,31.84,73.28,31.88,73.20,31.91,73.08,31.86,73.00,31.85,73.03,31.85,73.05,31.90,73.05,31.90,73.10,31.88,73.17,31.84,73.28,31.80,73.33,31.80,73.28,31.77,73.20,31.71,73.20,31.62,73.28,31.69,73.40,31.79,73.40,31.89,73.42,31.89,73.40,31.90,73.40,31.91,73.38
RZ_3614646_15915,null,null,50,0,4,31.91,73.40,31.93,73.42,31.93,73.53,31.91,73.55,31.90,73.55,31.88,73.53,31.85,73.50,31.82,73.53,31.80,73.53,31.81,73.53,31.82,73.53,31.84,73.55,31.85,73.42,31.86,73.28,31.88,73.15,31.86,73.20,31.84,73.30,31.84,73.33,31.84,73.22,31.86,73.08,31.90,72.95,31.94,72.97,31.99,72.97,31.95,73.20,31.90,73.38,31.85,73.50,31.88,73.33,31.90,73.17,31.89,73.10,31.88,73.12,31.82,73.20,31.80,73.22,31.77,73.25,31.75,73.33,31.76,73.38,31.79,73.38,31.81,73.25,31.84,73.15,31.86,73.10,31.89,73.15,31.86,73.25,31.84,73.35,31.82,73.40,31.84,73.33,31.86,73.25,31.86,73.20,31.86,73.15,31.89,73.05,31.95,73.03,32.00,73.17
RZ_3614646_15916,null,null,50,0,4,32.01,73.35,32.00,73.47,31.99,73.45,31.98,73.45,31.98,73.30,31.99,73.12,32.00,72.92,32.05,72.90,32.11,72.83,32.16,72.80,32.17,72.78,32.02,72.80,31.86,72.83,31.71,72.83,31.71,72.83,31.73,72.83,31.71,72.83,31.69,72.90,31.68,72.95,31.68,72.90,31.69,72.78,31.76,72.62,31.82,72.58,31.86,72.72,31.84,72.90,31.79,73.03,31.76,73.08,31.74,73.10,31.75,73.22,31.77,73.25,31.82,73.05,31.84,72.83,31.86,72.58,31.91,72.62,31.96,72.67,31.99,72.75,31.96,72.60,31.90,72.42,31.84,72.25,31.76,72.33,31.73,72.38,31.73,72.35,31.70,72.28,31.69,72.20,31.69,72.17,31.77,72.20,31.88,72.15,31.93,72.08,31.90,71.95,31.89,71.90
RZ_3614646_15917,null,null,50,0,4,31.88,71.90,31.91,71.97,31.94,72.03,31.96,72.12,31.96,72.25,31.91,72.38,31.88,72.38,31.89,72.33,31.93,72.25,31.88,72.22,31.77,72.15,31.79,72.12,31.88,72.10,31.98,72.10,31.98,72.12,31.90,72.08,31.84,72.05,31.76,72.08,31.79,72.12,31.81,72.12,31.85,72.10,31.86,72.10,31.85,72.10,31.84,72.05,31.85,72.03,31.88,72.03,31.89,72.03,31.86,72.00,31.85,71.97,31.82,72.05,31.81,72.17,31.81,72.15,31.76,71.97,31.73,71.80,31.70,71.92,31.74,72.08,31.77,71.97,31.76,71.72,31.69,71.75,31.62,72.00,31.60,72.25,31.65,72.20,31.70,72.15,31.70,72.10,31.70,72.05,31.69,72.05,31.69,72.05,31.70,72.00,31.75,72.00,31.79,71.97
RZ_3614646_15918,null,null,50,0,4,31.81,71.92,31.84,71.85,31.80,71.97,31.74,72.17,31.68,72.38,31.65,72.38,31.68,72.30,31.68,72.20,31.66,72.12,31.65,72.12,31.65,72.20,31.69,72.25,31.77,72.30,31.90,72.08,32.01,71.83,32.06,71.58,31.96,71.58,31.81,71.78,31.69,72.00,31.73,72.15,31.80,72.08,31.86,72.03,31.84,72.05,31.88,71.88,31.91,71.70,31.95,71.67,31.94,71.83,31.88,71.97,31.84,71.97,31.80,72.00,31.80,72.05,31.80,72.10,31.80,72.22,31.79,72.33,31.84,72.30,31.91,72.12,31.89,71.92,31.79,71.95,31.73,72.05,31.77,72.17,31.82,72.22,31.82,72.38,31.79,72.50,31.74,72.62,31.69,72.67,31.70,72.50,31.76,72.28,31.80,72.08,31.80,72.12,31.79,72.15
RZ_3614646_15919,null,null,50,0,4,31.77,72.20,31.79,72.25,31.77,72.15,31.79,71.92,31.80,71.70,31.82,71.72,31.82,71.92,31.82,72.12,31.82,72.28,31.84,72.30,31.84,72.35,31.84,72.35,31.81,72.35,31.80,72.33,31.80,72.28,31.84,72.28,31.91,72.28,32.01,72.38,32.06,72.50,32.09,72.62,32.09,72.62,31.99,72.35,31.90,72.08,31.68,71.85,31.43,71.80,31.16,71.78,30.82,71.60,30.49,71.45,29.95,71.08,29.66,70.58,29.11,70.00,28.57,69.65,27.76,69.58,27.26,69.25,26.68,68.90,26.34,68.58,25.85,68.38,25.45,68.20,24.96,67.90,24.64,67.75,24.34,67.55,23.91,67.45,23.50,67.35,23.12,67.12,22.75,66.90,22.45,66.33,22.12,65.92,21.96,65.53,21.77,65.30,21.65,64.83
RZ_3614646_15920,null,null,51,0,4,21.60,64.33,21.52,63.98,21.54,63.75,21.54,63.50,21.55,63.05,21.56,62.73,21.57,62.50,21.51,62.38,21.44,62.27,21.39,61.90,21.43,61.60,21.46,61.33,21.38,61.30,21.23,61.20,21.10,61.05,21.05,60.98,21.07,60.95,21.09,60.62,21.11,60.25,21.16,59.85,21.19,59.85,21.14,59.88,21.05,60.05,20.94,60.17,20.90,60.25,20.85,60.20,20.84,59.95,20.95,59.75,21.09,59.60,21.18,59.77,21.14,59.95,21.11,60.08,21.10,60.17,21.07,60.20,21.06,60.15,21.07,59.92,21.15,59.73,21.24,59.80,21.29,60.02,21.32,60.23,21.35,60.23,21.35,60.35,21.34,60.45,21.35,60.52,21.38,60.52,21.39,60.45,21.36,60.35,21.32,60.27,21.38,60.35,21.43,60.45,21.49,60.55
RZ_3614646_15921,null,null,50,0,4,21.49,60.52,21.51,60.48,21.54,60.50,21.60,60.60,21.66,60.65,21.74,60.67,21.76,60.62,21.75,60.65,21.74,60.67,21.73,60.75,21.71,60.80,21.69,60.85,21.66,60.83,21.69,60.77,21.71,60.77,21.74,60.80,21.73,60.83,21.75,60.85,21.77,60.85,21.79,60.92,21.74,61.00,21.69,61.08,21.65,61.02,21.65,60.88,21.68,60.75,21.70,60.65,21.71,60.73,21.71,60.85,21.70,60.98,21.68,61.08,21.61,61.25,21.55,61.45,21.55,61.50,21.60,61.38,21.65,61.27,21.66,61.25,21.66,61.23,21.66,61.20,21.66,61.15,21.68,61.12,21.70,61.15,21.73,61.12,21.74,61.08,21.73,61.02,21.68,61.00,21.61,61.00,21.60,61.02,21.60,61.08,21.62,61.15,21.66,61.10
RZ_3614646_15922,null,null,50,0,4,21.73,60.98,21.76,60.90,21.77,60.92,21.79,60.98,21.73,60.98,21.65,60.98,21.60,60.98,21.61,60.98,21.64,61.02,21.65,61.05,21.68,61.08,21.70,61.10,21.73,61.10,21.73,61.12,21.73,61.12,21.73,61.12,21.69,61.00,21.68,60.77,21.71,60.58,21.76,60.45,21.81,60.45,21.76,60.52,21.70,60.62,21.68,60.75,21.69,60.92,21.70,61.10,21.71,61.08,21.75,60.90,21.77,60.92,21.75,61.12,21.76,61.25,21.79,61.15,21.80,61.02,21.80,61.05,21.77,61.12,21.75,61.23,21.74,61.20,21.84,61.17,21.95,61.08,22.00,61.00,21.94,60.98,21.88,61.00,21.86,61.02,21.85,61.10,21.85,61.17,21.85,61.23,21.86,61.20,21.86,61.20,21.86,61.23,21.86,61.15
RZ_3614646_15923,null,null,50,0,4,21.88,61.08,21.90,60.90,21.94,60.83,21.94,61.02,21.89,61.27,21.84,61.52,21.81,61.48,21.81,61.35,21.81,61.17,21.84,60.95,21.85,60.80,21.85,60.73,21.86,60.75,21.88,60.75,21.89,60.75,21.93,60.75,21.99,60.75,22.06,60.75,22.09,60.75,22.07,60.73,22.07,60.65,22.00,60.58,21.76,60.48,21.56,60.12,21.12,59.75,20.74,59.15,20.25,58.42,20.01,57.62,19.49,57.00,18.99,56.30,18.32,55.75,18.05,55.30,17.45,54.83,17.00,54.33,16.57,53.60,16.26,53.08,15.96,52.55,15.53,52.23,15.38,51.67,15.11,51.08,14.88,50.48,14.64,50.23,14.21,49.58,13.86,48.85,13.44,48.12,13.35,47.42,13.25,46.73,13.21,46.02,12.99,45.62,12.79,45.08
RZ_3614646_15924,null,null,50,0,4,12.50,44.42,12.36,43.65,12.15,43.17,11.96,42.52,11.89,42.05,11.84,41.55,11.86,41.38,11.79,41.10,11.72,40.73,11.68,40.27,11.70,39.83,11.70,39.50,11.80,39.27,11.90,39.15,11.89,39.02,11.79,39.00,11.69,38.92,11.71,38.62,11.75,38.38,11.80,38.15,11.81,38.17,11.81,38.15,11.81,38.08,11.80,37.98,11.76,37.90,11.76,37.80,11.76,37.70,11.79,37.65,11.81,37.45,11.86,37.27,11.94,37.17,11.95,37.30,11.95,37.52,11.93,37.67,12.00,37.73,12.09,37.67,12.14,37.60,12.09,37.55,12.04,37.55,12.12,37.62,12.20,37.70,12.26,37.80,12.24,37.88,12.21,37.85,12.22,37.80,12.25,37.77,12.28,37.85,12.26,37.92,12.25,37.95,12.24,38.08
RZ_3614646_15925,null,null,50,0,4,12.32,38.25,12.41,38.42,12.53,38.48,12.56,38.48,12.56,38.50,12.51,38.50,12.45,38.50,12.41,38.48,12.39,38.48,12.38,38.45,12.38,38.42,12.38,38.38,12.40,38.38,12.44,38.25,12.45,38.15,12.61,38.15,12.78,38.27,12.84,38.62,12.74,38.90,12.64,39.15,12.64,39.17,12.68,38.98,12.70,38.77,12.75,38.75,12.79,38.92,12.82,39.10,12.85,39.12,12.84,39.15,12.84,39.20,12.85,39.27,12.84,39.33,12.81,39.38,12.81,39.30,12.85,39.25,12.86,39.25,12.85,39.35,12.84,39.42,12.75,39.50,12.69,39.52,12.65,39.55,12.70,39.48,12.78,39.42,12.85,39.25,12.90,39.12,12.91,38.92,12.90,38.90,12.85,39.00,12.79,39.17,12.71,39.35,12.72,39.42
RZ_3614646_15926,null,null,49,0,4,12.82,39.42,12.91,39.48,13.01,39.58,13.06,39.62,13.10,39.65,13.05,39.62,12.96,39.60,12.90,39.62,12.88,39.60,12.91,39.58,12.97,39.62,13.04,39.73,13.00,39.83,12.93,39.77,12.82,39.70,12.80,39.58,12.78,39.48,12.80,39.38,12.82,39.33,12.85,39.30,12.90,39.45,13.03,39.67,13.16,39.80,13.28,39.73,13.31,39.67,13.24,39.77,13.12,39.85,13.03,39.92,13.03,39.95,13.05,40.02,13.07,40.08,13.11,40.20,13.11,40.25,13.07,39.95,13.04,39.60,13.05,39.27,13.11,39.30,13.16,39.35,13.14,39.35,13.11,39.48,13.10,39.52,13.09,39.60,13.12,39.55,13.16,39.52,13.12,39.50,13.05,39.65,12.94,39.83,12.90,39.95,12.86,39.88
RZ_3614646_15927,null,null,50,0,4,12.85,39.80,12.81,39.65,12.80,39.50,12.88,39.40,12.96,39.42,13.12,39.48,13.18,39.52,13.11,39.45,12.99,39.35,12.99,39.25,13.07,39.50,13.21,39.73,13.21,40.02,13.22,40.10,13.22,39.92,13.19,39.67,13.16,39.62,13.09,39.80,13.07,39.73,13.09,39.45,13.12,39.08,13.14,38.98,13.12,39.12,13.05,39.35,12.99,39.60,12.96,39.67,13.03,39.73,13.09,39.83,13.14,39.88,13.19,39.80,13.24,39.55,13.28,39.27,13.25,39.42,13.20,39.73,13.15,39.85,13.14,39.67,13.12,39.45,13.15,39.40,13.14,39.38,13.14,39.40,13.16,39.42,13.20,39.45,13.22,39.50,13.24,39.55,13.24,39.58,13.22,39.50,13.21,39.45,13.26,39.40,13.31,39.42,13.34,39.45
RZ_3614646_15928,null,null,51,0,4,13.30,39.50,13.26,39.52,13.29,39.58,13.30,39.55,13.31,39.55,13.29,39.58,13.24,39.62,13.20,39.67,13.16,39.58,13.16,39.45,13.15,39.33,13.14,39.33,13.21,39.40,13.29,39.48,13.34,39.50,13.31,39.42,13.28,39.45,13.24,39.52,13.19,39.65,13.15,39.67,13.15,39.70,13.11,39.60,13.09,39.45,13.09,39.33,13.15,39.35,13.18,39.50,13.18,39.65,13.10,39.58,13.06,39.45,13.01,39.35,13.01,39.40,13.03,39.42,13.04,39.45,13.07,39.42,13.14,39.40,13.28,39.35,13.39,39.38,13.43,39.40,13.38,39.42,13.32,39.52,13.32,39.58,13.34,39.45,13.38,39.25,13.34,39.35,13.28,39.65,13.24,39.90,13.25,39.85,13.31,39.80,13.36,39.70,13.41,39.60,13.40,39.48
RZ_3614646_15929,null,null,50,0,4,13.38,39.45,13.34,39.45,13.29,39.38,13.25,39.27,13.24,39.20,13.22,39.30,13.22,39.40,13.20,39.50,13.19,39.50,13.16,39.58,13.15,39.65,13.14,39.73,13.14,39.73,13.14,39.80,13.12,39.85,13.05,39.88,12.99,39.83,13.05,39.90,13.20,39.98,13.34,40.05,13.34,40.02,13.36,39.98,13.39,39.92,13.35,39.85,13.29,39.98,13.22,40.08,13.18,40.20,13.15,40.20,13.14,40.10,13.15,39.95,13.21,39.67,13.26,39.48,13.30,39.33,13.26,39.27,13.21,39.40,13.16,39.55,13.14,39.73,13.11,39.67,13.10,39.62,13.12,39.50,13.18,39.48,13.24,39.50,13.31,39.55,13.38,39.58,13.40,39.58,13.39,39.62,13.36,39.70,13.30,39.75,13.24,39.80,13.19,39.83
RZ_3614646_15930,null,null,50,0,4,13.22,39.80,13.28,39.80,13.31,39.77,13.31,39.73,13.24,39.70,13.19,39.70,13.15,39.70,13.20,39.75,13.26,39.80,13.31,39.83,13.35,39.83,13.29,39.67,13.22,39.55,13.19,39.48,13.25,39.55,13.30,39.60,13.34,39.60,13.39,39.60,13.45,39.55,13.56,39.52,13.60,39.62,13.57,39.75,13.49,39.90,13.43,39.92,13.36,40.00,13.28,40.02,13.19,40.08,13.26,40.02,13.38,40.02,13.44,39.98,13.38,40.00,13.31,39.95,13.29,39.95,13.25,40.00,13.21,40.10,13.15,40.02,13.12,39.92,13.12,39.80,13.19,39.75,13.26,39.75,13.29,39.80,13.31,39.90,13.35,39.98,13.40,40.02,13.43,39.85,13.44,39.60,13.47,39.55,13.51,39.70,13.45,39.83,13.38,39.75
RZ_3614646_15931,null,null,50,0,4,13.31,39.60,13.36,39.48,13.40,39.52,13.43,39.67,13.40,39.80,13.41,39.83,13.45,39.85,13.50,39.85,13.53,39.85,13.54,39.85,13.47,39.88,13.41,39.77,13.36,39.67,13.41,39.60,13.49,39.67,13.54,39.77,13.56,39.88,13.56,39.90,13.56,39.95,13.57,39.98,13.50,39.85,13.41,39.70,13.32,39.73,13.32,39.88,13.31,40.00,13.32,39.85,13.26,39.70,13.21,39.62,13.19,39.67,13.24,39.75,13.31,39.83,13.35,39.92,13.34,39.98,13.31,39.85,13.30,39.70,13.38,39.50,13.44,39.45,13.51,39.38,13.56,39.35,13.60,39.40,13.53,39.45,13.38,39.50,13.22,39.52,13.18,39.60,13.15,39.67,13.20,39.73,13.29,39.70,13.38,39.62,13.40,39.55,13.40,39.52
RZ_3614646_15932,null,null,50,0,4,13.38,39.52,13.35,39.62,13.32,39.73,13.31,39.83,13.34,39.83,13.40,39.88,13.46,39.90,13.49,39.92,13.43,39.85,13.36,39.83,13.30,39.77,13.31,39.73,13.31,39.67,13.32,39.62,13.29,39.73,13.24,39.83,13.24,39.80,13.29,39.67,13.35,39.52,13.35,39.45,13.36,39.40,13.36,39.40,13.34,39.40,13.31,39.42,13.30,39.45,13.30,39.45,13.31,39.55,13.32,39.62,13.35,39.60,13.38,39.52,13.38,39.40,13.34,39.35,13.29,39.27,13.34,39.25,13.40,39.25,13.46,39.25,13.50,39.38,13.54,39.52,13.57,39.65,13.57,39.60,13.59,39.55,13.61,39.45,13.64,39.40,13.65,39.38,13.68,39.38,13.66,39.52,13.66,39.70,13.68,39.65,13.56,39.42,13.44,39.20
RZ_3614646_15933,null,null,50,0,4,13.39,39.20,13.50,39.15,13.54,39.12,13.46,39.08,13.38,39.23,13.35,39.40,13.39,39.42,13.49,39.30,13.59,39.10,13.64,39.02,13.64,39.00,13.61,39.05,13.57,39.17,13.53,39.30,13.51,39.38,13.51,39.38,13.51,39.35,13.55,39.27,13.61,39.23,13.66,39.17,13.66,39.33,13.64,39.50,13.64,39.45,13.69,39.25,13.75,39.05,13.78,39.10,13.78,39.15,13.74,39.15,13.70,39.12,13.66,39.12,13.66,39.15,13.66,39.17,13.64,39.27,13.61,39.35,13.66,39.50,13.74,39.58,13.81,39.62,13.82,39.52,13.84,39.40,13.85,39.27,13.86,39.23,13.86,39.20,13.86,39.25,13.85,39.35,13.72,39.40,13.60,39.35,13.61,39.33,13.74,39.38,13.88,39.45,13.88,39.50
RZ_3614646_15934,null,null,50,0,4,13.88,39.48,13.88,39.42,13.86,39.40,13.86,39.40,13.88,39.33,13.88,39.27,13.88,39.15,13.85,39.10,13.82,39.08,13.85,39.10,13.89,39.12,13.91,39.15,13.90,39.15,13.86,39.23,13.82,39.30,13.84,39.20,13.89,39.02,13.91,39.00,13.91,39.17,13.90,39.35,13.90,39.38,13.84,39.45,13.78,39.58,13.74,39.73,13.79,39.77,13.86,39.73,13.91,39.60,13.95,39.50,13.93,39.42,13.90,39.40,13.89,39.38,13.91,39.38,13.93,39.27,13.97,39.20,14.01,39.15,14.01,39.15,13.99,39.17,13.96,39.33,13.97,39.48,14.01,39.50,14.06,39.35,14.12,39.17,14.18,39.15,14.19,39.15,14.16,39.08,14.10,38.98,14.03,39.15,14.01,39.42,14.04,39.58,14.09,39.42
RZ_3614646_15935,null,null,50,0,4,14.10,39.33,14.11,39.38,14.14,39.42,14.18,39.40,14.20,39.38,14.06,39.33,13.91,39.38,13.76,39.42,13.75,39.58,13.80,39.62,13.86,39.50,13.96,39.35,14.00,39.23,14.01,39.27,14.03,39.15,14.05,39.00,14.07,38.90,14.01,38.92,13.95,38.98,13.90,38.92,13.91,38.88,13.91,38.90,13.90,38.92,13.89,38.95,13.89,38.98,13.97,39.10,14.09,39.23,14.21,39.23,14.25,39.15,14.28,39.08,14.30,39.08,14.30,39.08,14.28,39.00,14.18,38.92,14.09,38.80,14.00,38.73,13.99,38.70,14.05,38.85,14.11,38.98,14.15,39.17,14.12,39.27,14.11,39.35,14.14,39.33,14.14,39.33,14.15,39.17,14.18,39.05,14.20,38.95,14.20,39.08,14.21,39.17,14.22,39.10
RZ_3614646_15936,null,null,50,0,4,14.29,38.95,14.36,38.73,14.31,38.62,14.22,38.50,14.14,38.48,14.11,38.73,14.09,39.00,14.07,39.17,14.10,39.08,14.12,39.05,14.12,39.15,14.14,39.25,14.16,39.17,14.24,39.02,14.31,38.85,14.36,38.83,14.38,38.75,14.29,38.65,14.22,38.55,14.15,38.50,14.15,38.67,14.12,38.83,14.19,38.98,14.26,38.90,14.35,38.85,14.38,38.70,14.31,38.60,14.30,38.42,14.28,38.33,14.32,38.45,14.24,38.80,14.15,39.12,14.03,39.23,13.97,39.15,14.00,39.08,14.11,38.88,14.20,38.67,14.19,38.65,14.15,38.80,14.15,38.92,14.25,38.90,14.35,38.90,14.36,38.90,14.30,38.90,14.25,38.90,14.29,38.98,14.26,39.08,14.25,39.08,14.22,39.02,14.12,38.95
RZ_3614646_15937,null,null,50,0,4,14.04,38.80,13.97,38.65,13.99,38.48,13.99,38.45,13.99,38.67,14.01,38.95,14.06,39.00,14.11,38.80,14.15,38.70,14.16,38.85,14.18,38.98,14.19,38.98,14.24,38.80,14.28,38.62,14.30,38.48,14.22,38.50,14.15,38.58,14.09,38.62,14.09,38.65,14.11,38.62,14.18,38.62,14.22,38.73,14.26,38.80,14.25,38.85,14.26,38.83,14.28,38.85,14.28,38.90,14.25,38.98,14.22,39.02,14.21,38.98,14.20,38.85,14.21,38.67,14.20,38.70,14.14,38.75,14.06,38.90,14.07,38.98,14.14,39.05,14.19,39.05,14.16,39.08,14.14,39.10,14.16,39.02,14.21,38.85,14.26,38.67,14.29,38.60,14.28,38.62,14.25,38.60,14.22,38.58,14.20,38.55,14.22,38.65,14.30,38.75
RZ_3614646_15938,null,null,50,0,4,14.38,38.88,14.31,38.88,14.19,38.88,14.10,38.90,14.10,38.95,14.10,38.98,14.10,38.95,14.11,38.95,14.12,39.02,14.14,39.12,14.18,39.17,14.22,39.15,14.26,38.98,14.26,38.83,14.25,38.70,14.24,38.77,14.22,38.85,14.26,38.92,14.32,38.88,14.36,38.80,14.36,38.67,14.35,38.60,14.38,38.55,14.39,38.52,14.40,38.42,14.39,38.33,14.36,38.50,14.34,38.73,14.31,38.98,14.31,38.98,14.31,38.85,14.36,38.73,14.43,38.65,14.51,38.70,14.54,38.73,14.54,38.73,14.50,38.85,14.47,38.92,14.45,38.95,14.45,38.90,14.45,38.88,14.47,38.67,14.46,38.48,14.43,38.52,14.40,38.83,14.38,39.15,14.39,39.15,14.41,39.05,14.43,39.02,14.45,39.10
RZ_3614646_15939,null,null,50,0,4,14.46,39.15,14.49,39.02,14.50,38.92,14.50,38.83,14.53,38.83,14.55,38.85,14.57,38.90,14.55,38.92,14.54,38.92,14.46,39.00,14.38,39.08,14.34,39.00,14.38,38.83,14.43,38.65,14.44,38.80,14.45,38.95,14.46,39.00,14.47,38.90,14.50,38.77,14.50,38.70,14.44,38.60,14.36,38.55,14.29,38.60,14.30,38.65,14.30,38.73,14.38,38.73,14.43,38.75,14.39,38.77,14.29,38.75,14.18,38.75,14.14,38.75,14.12,38.75,14.12,38.73,14.10,38.70,14.07,38.65,14.07,38.62,14.09,38.80,14.10,39.00,14.09,39.17,14.16,39.17,14.24,39.27,14.36,39.35,14.45,39.17,14.53,38.90,14.55,38.62,14.54,38.60,14.55,38.60,14.53,38.60,14.46,38.62,14.39,38.65
RZ_3614646_15940,null,null,50,0,4,14.41,38.73,14.43,38.83,14.41,38.90,14.35,38.88,14.34,38.80,14.34,38.75,14.34,38.73,14.38,38.73,14.44,38.80,14.53,38.85,14.55,38.88,14.69,39.15,14.91,39.45,15.11,39.77,15.43,39.98,16.05,41.00,17.02,42.08,18.05,43.65,18.98,44.50,19.84,45.67,20.95,46.38,21.94,47.23,23.18,48.25,24.02,49.23,24.99,50.02,25.65,50.55,26.38,51.33,27.11,51.95,27.60,52.25,28.34,52.55,28.98,53.30,29.76,54.12,30.27,54.88,30.80,55.48,31.41,56.15,32.08,56.75,32.86,57.40,33.38,58.15,33.88,59.12,34.16,59.88,34.40,60.98,34.61,61.75,34.66,62.55,34.70,63.60,34.61,64.65,34.51,65.80,34.41,66.62,34.33,67.50,34.21,68.33,34.16,68.78
RZ_3614646_15941,null,null,50,0,4,34.20,69.28,34.27,69.65,34.39,69.97,34.39,70.35,34.35,70.62,34.29,70.80,34.27,70.80,34.27,71.03,34.25,71.25,34.17,71.47,34.14,71.53,34.12,71.60,33.99,71.62,33.81,71.92,33.65,72.22,33.66,72.53,33.70,72.53,33.70,72.53,33.61,72.60,33.44,72.70,33.30,72.80,33.19,72.78,33.12,72.78,33.01,72.75,32.92,72.78,32.88,72.78,32.88,72.80,32.86,72.80,32.85,72.80,32.70,72.78,32.55,72.78,32.46,72.80,32.51,72.85,32.55,72.95,32.50,73.03,32.35,73.03,32.23,72.97,32.14,72.95,32.15,72.88,32.16,72.80,32.15,72.75,32.14,72.70,32.00,72.65,31.85,72.55,31.74,72.45,31.75,72.45,31.85,72.50,31.93,72.53,31.94,72.50,31.90,72.47
RZ_3614646_15942,null,null,50,0,4,31.85,72.45,31.88,72.45,31.89,72.28,31.91,72.08,31.94,71.85,31.95,71.78,31.96,71.67,31.91,71.50,31.86,71.33,31.86,71.40,31.91,71.67,31.94,71.95,31.88,72.10,31.84,72.15,31.82,72.20,31.82,72.20,31.86,71.90,31.89,71.60,31.89,71.45,31.85,71.62,31.82,71.78,31.82,71.78,31.80,71.75,31.79,71.72,31.76,71.72,31.76,71.72,31.77,71.72,31.79,71.75,31.79,71.78,31.71,71.75,31.64,71.72,31.56,71.60,31.54,71.55,31.54,71.47,31.59,71.50,31.64,71.50,31.68,71.42,31.69,71.33,31.70,71.30,31.70,71.42,31.68,71.47,31.64,71.45,31.68,71.35,31.75,71.25,31.81,71.20,31.86,71.15,31.89,71.20,31.88,71.30,31.79,71.40,31.71,71.40
RZ_3614646_15943,null,null,50,0,4,31.71,71.35,31.75,71.30,31.77,71.30,31.80,71.30,31.81,71.30,31.80,71.28,31.77,71.28,31.75,71.25,31.74,71.25,31.74,71.30,31.74,71.35,31.74,71.40,31.74,71.38,31.73,71.38,31.71,71.38,31.69,71.42,31.71,71.45,31.75,71.50,31.80,71.42,31.80,71.28,31.81,71.15,31.81,71.15,31.80,71.15,31.77,71.30,31.66,71.42,31.61,71.38,31.61,71.10,31.69,70.85,31.75,70.80,31.77,70.92,31.75,71.03,31.70,71.08,31.64,71.17,31.61,71.28,31.59,71.30,31.60,71.17,31.62,71.05,31.66,71.12,31.69,71.22,31.74,71.12,31.68,70.90,31.60,70.70,31.50,70.72,31.49,70.78,31.49,70.80,31.51,70.83,31.55,70.80,31.57,70.78,31.57,70.80,31.57,70.80
RZ_3614646_15944,null,null,50,0,7,31.55,70.90,31.54,71.03,31.54,70.97,31.56,70.85,31.59,70.67,31.68,70.65,31.76,70.62,31.77,70.60,31.69,70.58,31.57,70.72,31.55,70.90,31.52,71.08,31.56,70.88,31.59,70.67,31.61,70.53,31.61,70.53,31.65,70.53,31.68,70.50,31.64,70.42,31.55,70.35,31.45,70.25,31.41,70.22,31.35,70.22,31.31,70.30,31.29,70.35,31.30,70.55,31.36,70.70,31.43,70.67,31.49,70.47,31.49,70.25,31.48,70.40,31.41,70.62,31.35,70.83,31.29,70.78,31.25,70.75,31.20,70.62,31.21,70.40,31.31,70.25,31.40,70.28,31.52,70.42,31.57,70.45,31.60,70.50,31.57,70.53,31.56,70.58,31.56,70.53,31.56,70.42,31.56,70.33,31.56,70.30,31.57,70.33,31.62,70.15
RZ_3614646_15945,null,null,51,0,7,31.64,69.95,31.66,69.75,31.66,69.78,31.69,69.92,31.65,70.12,31.60,70.33,31.55,70.45,31.54,70.47,31.54,70.38,31.54,70.25,31.52,70.33,31.50,70.55,31.48,70.80,31.48,70.83,31.48,70.85,31.51,70.83,31.55,70.80,31.59,70.75,31.57,70.72,31.59,70.58,31.65,70.40,31.71,70.22,31.74,70.25,31.70,70.33,31.68,70.33,31.66,70.35,31.68,70.28,31.59,70.33,31.50,70.40,31.38,70.45,31.36,70.35,31.40,70.28,31.45,70.17,31.50,70.17,31.54,70.17,31.56,70.20,31.60,70.20,31.57,70.25,31.56,70.35,31.54,70.42,31.55,70.40,31.54,70.28,31.51,70.17,31.49,70.12,31.48,70.10,31.48,70.08,31.49,70.08,31.50,70.10,31.50,70.15,31.55,70.15,31.60,70.12
RZ_3614646_15946,null,null,50,0,2,31.62,70.15,31.59,70.22,31.59,70.15,31.61,70.03,31.54,70.08,31.48,70.30,31.43,70.47,31.50,70.40,31.55,70.38,31.57,70.40,31.56,70.45,31.54,70.42,31.52,70.33,31.50,70.28,31.50,70.28,31.50,70.33,31.51,70.33,31.54,70.33,31.57,70.25,31.55,70.12,31.54,69.92,31.50,69.83,31.48,69.85,31.45,69.92,31.41,70.00,31.40,70.00,31.38,70.00,31.35,70.08,31.31,70.12,31.31,70.03,31.32,69.85,31.35,69.62,31.38,69.58,31.39,69.58,31.45,69.47,31.49,69.38,31.52,69.22,31.50,69.25,31.44,69.40,31.39,69.62,31.41,69.85,31.48,69.97,31.55,70.03,31.55,69.97,31.54,69.95,31.54,70.00,31.55,70.08,31.56,70.15,31.56,70.17,31.59,70.00
RZ_3614646_15947,null,null,50,0,2,31.60,69.95,31.64,69.90,31.66,69.90,31.69,69.78,31.68,69.65,31.66,69.65,31.65,69.67,31.65,69.70,31.70,69.75,31.73,69.85,31.74,69.95,31.70,70.00,31.68,70.00,31.68,69.97,31.69,69.95,31.69,69.92,31.66,69.92,31.61,69.97,31.57,69.88,31.65,69.78,31.74,69.72,31.82,69.78,31.81,69.88,31.80,69.95,31.79,70.08,31.77,70.15,31.77,70.22,31.76,70.17,31.76,70.15,31.75,70.12,31.75,70.17,31.74,70.20,31.73,70.25,31.71,70.28,31.71,70.28,31.71,70.22,31.71,70.33,31.70,70.45,31.70,70.42,31.76,70.28,31.84,70.10,31.90,70.08,31.91,70.08,31.90,70.05,31.89,70.08,31.89,69.92,31.89,69.75,31.90,69.58,31.90,69.55,31.84,69.42
RZ_3614646_15948,null,null,50,0,2,31.52,69.30,31.19,69.20,30.82,69.15,30.44,69.03,29.91,68.88,29.38,68.62,28.75,68.42,27.95,68.35,27.00,68.35,26.05,68.35,25.16,68.03,24.27,67.75,23.36,67.50,22.49,67.38,21.69,67.28,20.94,67.12,20.29,67.00,19.60,66.88,19.16,66.72,18.61,66.55,18.26,66.35,17.91,66.17,17.79,65.95,17.64,65.83,17.51,65.75,17.49,65.60,17.52,65.40,17.55,65.22,17.57,65.10,17.65,64.95,17.85,64.78,18.18,64.42,18.57,64.17,18.84,63.95,19.10,63.98,19.41,63.58,19.74,63.12,19.96,62.60,20.01,62.50,20.07,62.45,20.11,62.48,20.00,62.45,19.88,62.23,19.77,62.00,19.85,61.80,19.91,61.80,19.94,61.85,19.90,61.88,19.86,61.88,19.85,61.80
RZ_3614646_15949,null,null,50,0,2,19.84,61.75,19.84,61.73,19.85,61.77,19.88,61.83,19.95,61.92,20.01,62.00,20.06,62.12,20.09,62.15,20.10,62.20,20.12,62.10,20.15,62.00,20.18,62.00,20.19,62.05,20.19,62.12,20.19,62.08,20.20,62.02,20.18,62.23,20.16,62.30,20.15,62.38,20.16,62.15,20.23,62.10,20.30,62.08,20.36,62.12,20.38,62.17,20.38,62.25,20.35,62.40,20.34,62.55,20.40,62.62,20.49,62.62,20.49,62.58,20.41,62.50,20.39,62.48,20.46,62.38,20.52,62.30,20.52,62.35,20.49,62.62,20.34,62.90,20.20,63.05,20.27,62.90,20.46,62.70,20.59,62.52,20.51,62.58,20.50,62.65,20.56,62.73,20.61,62.77,20.62,62.80,20.62,62.85,20.62,62.90,20.62,62.95,20.66,62.92
RZ_3614646_15950,null,null,50,0,2,20.69,62.90,20.71,62.92,20.69,63.00,20.55,63.10,20.44,63.10,20.34,63.20,20.35,63.35,20.38,63.50,20.45,63.60,20.51,63.65,20.62,63.67,20.66,63.70,20.65,63.80,20.57,63.90,20.51,63.98,20.46,63.98,20.43,63.92,20.40,63.90,20.44,63.80,20.46,63.77,20.48,63.77,20.44,63.90,20.40,63.95,20.38,64.00,20.40,64.00,20.43,63.98,20.44,63.98,20.55,63.98,20.66,63.98,20.64,63.92,20.49,63.85,20.32,63.90,20.31,64.00,20.30,64.12,20.35,64.05,20.39,63.95,20.41,63.88,20.40,63.88,20.45,63.90,20.49,63.90,20.52,63.95,20.52,63.95,20.51,63.98,20.51,63.92,20.51,63.85,20.52,63.75,20.52,63.73,20.54,63.75,20.56,63.77,20.59,63.75
RZ_3614646_15951,null,null,50,0,2,20.60,63.92,20.61,64.10,20.59,64.25,20.52,64.12,20.46,63.92,20.48,63.77,20.51,63.73,20.55,63.83,20.48,63.90,20.44,63.88,20.41,63.85,20.49,63.83,20.55,63.83,20.59,63.90,20.65,63.98,20.71,64.03,20.77,64.20,20.80,64.40,20.81,64.58,20.73,64.45,20.57,64.33,20.50,64.30,20.56,64.45,20.62,64.55,20.62,64.53,20.66,64.47,20.70,64.50,20.71,64.58,20.71,64.65,20.71,64.67,20.77,64.70,20.82,64.72,20.86,64.72,20.84,64.67,20.82,64.62,20.82,64.58,20.84,64.50,20.82,64.42,20.81,64.40,20.79,64.40,20.76,64.45,20.75,64.47,20.73,64.42,20.69,64.35,20.64,64.47,20.60,64.62,20.60,64.78,20.65,64.80,20.70,64.78,20.69,64.75
RZ_3614646_15952,null,null,50,0,2,20.64,64.72,20.60,64.70,20.60,64.65,20.61,64.62,20.59,64.58,20.60,64.42,20.66,64.30,20.75,64.17,20.80,64.20,20.82,64.22,20.84,64.25,20.81,64.53,20.81,64.83,20.84,64.88,20.79,64.62,20.71,64.35,20.65,64.33,20.70,64.33,20.77,64.42,20.79,64.65,20.75,64.85,20.68,64.92,20.68,64.88,20.73,64.88,20.76,64.88,20.77,64.80,20.81,64.70,20.85,64.62,20.76,64.70,20.65,64.80,20.54,64.90,20.60,64.90,20.68,64.90,20.71,64.80,20.68,64.70,20.69,64.53,20.75,64.45,20.80,64.47,20.77,64.55,20.74,64.65,20.77,64.65,20.81,64.65,20.90,64.75,20.93,64.85,20.88,64.95,20.79,64.97,20.71,64.97,20.71,65.00,20.76,64.95,20.81,64.92
RZ_3614646_15953,null,null,50,0,2,20.85,64.90,20.90,64.92,20.95,64.97,20.86,65.03,20.70,65.03,20.56,64.97,20.59,64.95,20.61,64.95,20.62,65.05,20.64,65.15,20.68,65.05,20.76,64.85,20.80,64.88,20.79,65.08,20.73,65.30,20.69,65.33,20.66,65.38,20.66,65.25,20.66,65.08,20.68,64.88,20.66,64.85,20.68,64.85,20.70,64.88,20.73,64.85,20.73,64.80,20.73,64.72,20.70,64.85,20.68,65.00,20.64,65.08,20.66,64.97,20.68,64.83,20.71,64.75,20.73,64.58,20.74,64.47,20.71,64.47,20.69,64.50,20.65,64.55,20.64,64.55,20.62,64.60,20.60,64.67,20.57,64.75,20.54,64.75,20.52,64.72,20.51,64.78,20.50,64.83,20.49,64.85,20.51,64.75,20.61,64.60,20.68,64.50,20.70,64.72
RZ_3614646_15954,null,null,50,0,2,20.65,65.05,20.60,65.38,20.61,65.17,20.61,64.97,20.65,64.78,20.66,64.72,20.74,64.67,20.75,64.83,20.75,65.00,20.71,65.12,20.70,65.08,20.65,65.05,20.60,65.05,20.56,64.95,20.59,64.90,20.59,64.90,20.64,65.00,20.69,65.10,20.68,65.10,20.62,65.08,20.55,65.17,20.54,65.25,20.57,65.38,20.62,65.38,20.69,65.25,20.68,65.12,20.61,65.00,20.54,65.10,20.46,65.28,20.44,65.45,20.48,65.28,20.52,65.03,20.60,64.83,20.61,64.90,20.61,64.92,20.56,64.88,20.52,64.85,20.49,64.83,20.45,64.92,20.40,65.03,20.40,64.92,20.41,64.70,20.43,64.53,20.43,64.55,20.45,64.58,20.49,64.53,20.46,64.70,20.43,64.92,20.41,65.00,20.44,64.78
RZ_3614646_15955,null,null,50,0,4,20.40,64.53,20.38,64.40,20.31,64.53,20.31,64.67,20.29,64.78,20.27,64.70,20.26,64.62,20.29,64.60,20.34,64.55,20.35,64.45,20.35,64.38,20.34,64.25,20.35,64.10,20.30,64.00,20.24,64.03,20.26,64.05,20.34,64.05,20.38,64.25,20.35,64.42,20.32,64.70,20.32,64.80,20.35,64.67,20.39,64.42,20.38,64.42,20.35,64.65,20.34,64.75,20.40,64.60,20.46,64.45,20.52,64.47,20.52,64.62,20.51,64.83,20.51,65.08,20.50,65.35,20.54,65.60,20.59,65.42,20.64,65.08,20.64,64.75,20.60,64.78,20.57,64.70,20.46,64.62,20.36,64.53,20.26,64.45,20.26,64.33,20.25,64.20,20.25,64.10,20.27,64.10,20.26,64.17,20.24,64.28,20.29,64.22,20.38,64.05
RZ_3614646_15956,null,null,50,0,4,20.48,64.15,20.48,64.42,20.46,64.67,20.44,64.67,20.43,64.67,20.43,64.65,20.41,64.72,20.34,64.75,20.26,64.80,20.20,64.75,20.23,64.72,20.27,64.60,20.32,64.50,20.31,64.35,20.26,64.30,20.20,64.42,20.24,64.58,20.26,64.75,20.34,64.80,20.36,64.85,20.39,64.97,20.34,65.05,20.30,65.15,20.32,65.20,20.43,65.22,20.52,65.22,20.56,65.20,20.54,65.42,20.51,65.70,20.51,65.97,20.55,65.95,20.60,65.90,20.60,65.97,20.57,66.20,20.54,66.40,20.52,66.53,20.52,66.53,20.51,66.53,20.49,66.50,20.46,66.50,20.44,66.70,20.49,66.95,20.65,67.33,20.80,67.53,20.93,67.75,20.88,68.25,20.86,68.70,20.90,69.12,21.01,69.15,21.10,69.12
RZ_3614646_15957,null,null,50,0,4,21.14,69.10,21.26,68.90,21.40,68.67,21.56,68.20,21.70,67.62,21.81,67.08,22.19,66.65,22.60,65.83,23.16,63.58,23.51,61.52,23.73,60.25,23.75,60.55,23.48,63.12,23.49,67.42,23.55,73.65,23.66,80.38,23.62,87.80,23.73,96.38,23.61,105.45,23.35,115.00,22.57,124.83,21.94,134.10,21.14,143.57,20.46,152.95,19.82,161.90,19.26,169.97,18.80,178.38,19.68,186.90,20.73,192.95,21.82,195.43,15.64,204.68,9.59,213.43,9.95,215.43,10.69,219.18,11.68,224.68,11.34,228.78,10.62,231.12,9.66,231.70,9.66,231.70
RZ_3614646_15958,null,null,50,0,4,5.96,223.55,5.96,223.55,6.79,223.18,8.14,222.05,10.56,219.97,12.26,217.18,13.89,213.82,14.36,209.60,14.32,204.45,13.74,198.82,12.61,193.70,11.59,188.97,10.69,186.03,14.24,178.18,18.10,171.85,21.41,165.05,19.71,163.15,17.81,160.18,16.40,155.45,16.23,150.65,16.52,145.00,17.06,139.97,17.64,134.43,18.14,128.97,18.44,123.80,18.76,118.70,19.09,113.88,19.54,108.35,19.98,103.15,20.31,98.30,20.40,93.45,20.46,88.72,20.62,84.17,21.19,79.67,21.38,75.62,21.55,71.50
RZ_3614646_15959,null,null,50,0,4,21.31,68.45,21.43,65.10,21.49,62.15,21.73,59.08,21.85,56.92,21.93,55.23,22.01,53.90,22.04,53.08,22.26,52.48,22.49,52.52,22.66,52.60,22.65,52.25,22.77,51.88,22.96,51.52,22.89,51.92,22.60,52.75,22.11,53.55,21.62,54.08,21.23,54.12,21.01,54.23,20.99,54.27,20.93,54.45,20.82,54.77,20.68,55.05,20.56,55.17,20.46,55.48,20.43,55.80,20.36,56.27,20.30,56.62,20.21,56.95,20.15,57.17,20.12,57.20,20.01,57.20,19.89,57.33,19.84,57.33,19.89,57.35,19.98,57.48,19.96,57.83,19.98,58.17,19.98,58.27,19.96,58.15,19.94,58.02,19.90,57.90,19.88,57.88,19.85,57.88,19.88,57.88,19.91,57.85,19.98,57.62,19.96,57.38,19.99,57.17
RZ_3614646_15960,null,null,51,0,4,19.98,57.27,20.00,57.38,20.01,57.50,20.04,57.55,20.05,57.48,20.04,57.40,19.98,57.27,19.91,57.33,19.88,57.38,19.91,57.17,19.94,56.92,19.95,56.65,19.91,56.62,19.85,56.67,19.80,56.73,19.76,56.77,19.76,56.73,19.77,56.70,19.77,56.70,19.82,56.70,19.89,56.70,19.94,56.70,19.90,56.67,19.82,56.85,19.76,57.05,19.81,57.05,19.86,56.88,19.90,56.85,19.89,57.00,19.90,57.12,19.96,57.05,20.00,56.98,20.02,56.95,20.02,56.95,20.02,56.90,20.02,56.85,20.01,56.85,20.01,56.95,20.04,57.20,20.10,57.42,20.18,57.48,20.09,57.15,19.96,56.83,19.82,56.70,19.79,56.92,19.74,57.12,19.68,57.27,19.66,57.30,19.64,57.38,19.64,57.48,19.66,57.58
RZ_3614646_15961,null,null,51,0,4,19.79,57.33,19.90,57.02,19.94,56.73,19.88,56.70,19.79,56.88,19.74,57.05,19.70,57.17,19.77,57.17,19.86,57.17,19.98,57.20,20.02,57.23,20.07,57.25,20.10,57.25,20.11,57.23,20.06,57.15,19.99,57.05,19.91,56.90,19.88,56.80,19.85,56.67,19.81,56.62,19.82,56.62,19.82,56.65,19.81,56.70,19.80,56.73,19.79,56.73,19.79,56.73,19.77,56.73,19.75,56.73,19.71,56.73,19.69,56.77,19.74,56.80,19.88,56.83,20.00,56.80,20.09,56.77,20.02,56.77,19.96,56.80,20.04,56.83,20.15,56.83,20.26,56.77,20.26,56.73,20.24,56.73,20.21,56.88,20.18,57.05,20.15,57.15,20.14,57.17,20.12,57.23,20.15,57.30,20.18,57.40,20.25,57.45,20.27,57.48,20.24,57.52
RZ_3614646_15962,null,null,51,0,4,20.16,57.55,20.14,57.30,20.20,57.02,20.24,56.95,20.21,57.12,20.16,57.25,20.15,57.23,20.16,57.17,20.20,57.17,20.25,57.20,20.30,57.20,20.34,57.23,20.40,57.23,20.44,57.25,20.40,57.27,20.32,57.25,20.26,57.23,20.26,57.23,20.26,57.25,20.26,57.20,20.27,57.12,20.34,57.10,20.40,57.15,20.50,57.17,20.54,57.10,20.50,57.00,20.43,56.95,20.25,56.92,20.04,56.90,19.60,56.65,19.24,56.38,18.79,56.10,18.48,55.88,17.84,55.65,17.20,55.45,16.57,54.85,16.01,54.20,15.43,53.45,14.65,53.17,14.03,52.60,13.41,52.12,13.12,51.65,12.95,51.55,12.70,51.40,12.43,51.30,12.04,51.20,11.95,51.10,11.86,51.00,11.88,50.90,11.89,50.88,11.88,50.77
RZ_3614646_15963,null,null,50,0,4,11.88,50.65,11.88,50.55,11.91,50.42,11.97,50.23,12.05,49.83,12.10,49.45,12.16,49.12,12.21,49.05,12.25,48.90,12.20,48.73,12.15,48.42,12.09,48.23,12.04,48.12,12.01,48.12,12.00,48.05,12.03,47.92,12.07,47.80,12.10,47.75,12.12,47.67,12.11,47.55,12.11,47.48,12.12,47.45,12.05,47.48,11.99,47.45,11.91,47.42,11.96,47.35,11.99,47.30,12.06,47.30,12.15,47.38,12.22,47.40,12.16,47.35,12.07,47.20,12.00,47.05,12.03,46.90,12.04,46.88,12.09,46.85,12.14,46.88,12.21,46.92,12.25,46.92,12.30,47.05,12.30,47.17,12.30,47.27,12.28,47.20,12.28,47.12,12.28,47.12,12.21,47.15,12.12,47.23,12.06,47.17,12.07,47.15,12.05,47.02
RZ_3614646_15964,null,null,50,0,4,12.03,46.90,12.09,46.80,12.26,46.88,12.43,47.05,12.50,47.17,12.44,47.17,12.38,47.15,12.39,47.15,12.46,47.15,12.54,47.17,12.53,47.17,12.53,47.15,12.51,47.12,12.49,47.05,12.46,47.00,12.41,47.12,12.41,47.30,12.46,47.30,12.53,47.15,12.59,46.95,12.64,46.95,12.68,47.02,12.71,47.10,12.69,47.15,12.68,47.17,12.65,47.23,12.65,47.25,12.62,47.40,12.60,47.55,12.50,47.67,12.44,47.67,12.36,47.52,12.34,47.35,12.34,47.20,12.43,47.20,12.50,47.27,12.59,47.27,12.69,47.30,12.78,47.33,12.68,47.25,12.51,47.17,12.47,47.15,12.57,47.30,12.65,47.42,12.62,47.40,12.62,47.27,12.64,47.15,12.64,47.15,12.64,47.17,12.62,47.17
RZ_3614646_15965,null,null,50,0,4,12.57,47.20,12.53,47.23,12.47,47.17,12.56,47.17,12.62,47.17,12.68,47.17,12.64,47.17,12.64,47.17,12.75,47.23,12.85,47.35,12.88,47.45,12.80,47.38,12.72,47.25,12.72,47.15,12.70,47.30,12.79,47.45,12.88,47.48,12.89,47.38,12.80,47.23,12.69,47.17,12.68,47.12,12.64,47.15,12.60,47.20,12.68,47.33,12.78,47.50,12.88,47.67,12.91,47.75,12.97,47.73,13.03,47.70,13.03,47.67,13.03,47.60,13.07,47.55,13.15,47.48,13.00,47.58,12.79,47.65,12.61,47.58,12.64,47.48,12.68,47.38,12.69,47.50,12.71,47.52,12.76,47.58,12.79,47.52,12.81,47.50,12.75,47.73,12.70,47.92,12.70,48.02,12.78,47.85,12.85,47.67,12.88,47.60,12.82,47.60
RZ_3614646_15966,null,null,49,0,4,12.78,47.58,12.72,47.55,12.74,47.42,12.74,47.35,12.74,47.27,12.74,47.33,12.79,47.42,12.84,47.50,12.90,47.55,12.96,47.58,13.01,47.67,12.96,47.83,12.86,47.98,12.78,48.05,12.85,48.12,12.94,48.12,13.03,48.05,13.03,48.00,13.00,48.02,13.00,47.95,13.00,47.88,12.96,47.88,12.89,47.85,12.82,47.90,12.78,47.88,12.76,47.98,12.71,48.05,12.66,48.08,12.69,48.10,12.79,48.12,12.89,48.17,12.95,48.17,12.97,48.12,12.99,48.08,12.97,48.02,13.00,47.95,13.03,47.85,13.01,47.75,12.96,47.77,12.90,47.85,12.85,48.02,12.81,48.17,12.80,48.27,12.81,48.25,12.82,48.23,12.75,48.23,12.68,48.20,12.59,48.17,12.59,48.17
RZ_3614646_15967,null,null,50,0,4,12.65,48.12,12.72,48.08,12.74,48.00,12.68,48.10,12.68,48.23,12.72,48.33,12.79,48.33,12.72,48.30,12.66,48.30,12.66,48.33,12.72,48.42,12.81,48.55,12.85,48.55,12.89,48.50,12.91,48.42,12.93,48.40,12.86,48.38,12.79,48.33,12.71,48.30,12.70,48.30,12.70,48.33,12.70,48.33,12.71,48.35,12.71,48.38,12.76,48.27,12.81,48.17,12.86,48.08,12.89,48.10,12.91,48.12,12.94,48.17,12.95,48.20,12.95,48.23,12.97,48.17,13.00,48.10,13.05,48.00,13.06,47.95,13.01,48.12,12.96,48.33,12.90,48.52,12.91,48.50,12.93,48.42,12.93,48.40,12.91,48.40,12.85,48.42,12.81,48.50,12.78,48.52,12.76,48.60,12.76,48.62,12.75,48.77,12.74,48.90
RZ_3614646_15968,null,null,50,0,4,12.75,48.77,12.81,48.55,12.88,48.33,12.89,48.30,12.88,48.27,12.86,48.20,12.88,48.15,12.91,48.08,12.95,48.05,12.99,48.05,13.01,48.17,12.97,48.27,12.94,48.38,12.90,48.33,12.91,48.33,12.93,48.35,12.93,48.40,12.94,48.45,13.01,48.50,13.11,48.35,13.20,48.20,13.21,47.92,13.20,47.85,13.21,47.90,13.24,48.05,13.28,48.20,13.29,48.17,13.25,48.17,13.21,48.12,13.24,48.12,13.31,48.10,13.38,48.10,13.39,48.20,13.41,48.25,13.44,48.27,13.44,48.12,13.43,48.05,13.41,48.10,13.38,48.23,13.34,48.38,13.28,48.42,13.24,48.42,13.21,48.38,13.24,48.17,13.30,48.00,13.35,48.02,13.50,48.23,13.62,48.45,13.72,48.45,13.71,48.45
RZ_3614646_15969,null,null,52,0,4,13.68,48.42,13.64,48.52,13.60,48.60,13.53,48.65,13.46,48.58,13.51,48.50,13.64,48.38,13.71,48.33,13.69,48.30,13.75,48.35,13.85,48.40,13.95,48.42,13.93,48.45,13.91,48.45,13.93,48.48,13.96,48.48,14.01,48.33,14.11,48.23,14.20,48.15,14.26,48.20,14.20,48.20,14.11,48.20,14.00,48.10,13.97,48.00,13.96,48.12,13.97,48.35,13.99,48.60,13.99,48.58,14.03,48.55,14.07,48.55,14.12,48.58,14.06,48.58,13.97,48.55,13.99,48.52,14.09,48.45,14.18,48.38,14.18,48.33,14.18,48.23,14.18,48.08,14.16,47.92,14.15,47.88,14.20,47.88,14.26,47.90,14.30,47.95,14.28,48.00,14.25,48.02,14.21,48.12,14.16,48.25,14.14,48.25,14.14,48.12,14.28,48.08,14.39,48.15
RZ_3614646_15970,null,null,50,0,4,14.50,48.00,14.47,47.80,14.46,47.62,14.45,47.67,14.47,47.73,14.49,47.70,14.47,47.62,14.40,47.65,14.31,47.67,14.29,47.70,14.30,47.67,14.29,47.70,14.40,47.75,14.55,47.77,14.60,47.75,14.53,47.67,14.53,47.65,14.61,47.70,14.70,47.80,14.69,47.98,14.68,48.10,14.66,48.02,14.68,47.85,14.74,47.75,14.80,47.88,14.85,48.08,14.82,48.15,14.80,48.15,14.79,48.08,14.78,48.02,14.76,47.95,14.75,47.80,14.74,47.73,14.71,47.70,14.69,47.77,14.68,47.85,14.71,47.90,14.75,47.98,14.79,48.08,14.82,48.17,14.85,48.20,14.90,48.02,14.91,47.83,14.90,47.67,14.88,47.70,14.86,47.70,14.91,47.62,14.96,47.52,15.00,47.50,14.99,47.62
RZ_3614646_15971,null,null,50,0,4,14.95,47.85,14.88,48.08,14.82,48.15,14.94,48.10,15.09,48.02,15.18,47.92,15.11,47.83,15.05,47.67,15.12,47.58,15.20,47.48,15.25,47.45,15.22,47.42,15.20,47.40,15.22,47.38,15.25,47.35,15.26,47.40,15.28,47.45,15.29,47.50,15.32,47.33,15.31,47.23,15.30,47.17,15.39,47.25,15.49,47.27,15.62,47.27,15.64,47.33,15.60,47.38,15.53,47.38,15.44,47.38,15.39,47.33,15.36,47.35,15.36,47.42,15.35,47.48,15.38,47.50,15.41,47.45,15.45,47.42,15.47,47.27,15.49,47.17,15.53,47.08,15.56,47.10,15.57,47.10,15.53,47.10,15.45,47.10,15.41,47.15,15.43,47.27,15.54,47.38,15.66,47.48,15.70,47.73,15.65,47.98,15.59,48.20,15.61,48.20
RZ_3614646_15972,null,null,50,0,4,15.65,48.17,15.64,48.10,15.60,47.98,15.55,47.92,15.57,47.92,15.59,47.98,15.54,47.92,15.47,47.90,15.44,47.88,15.46,47.92,15.49,48.00,15.50,48.10,15.51,48.00,15.59,47.88,15.65,47.75,15.70,47.77,15.69,47.85,15.65,47.90,15.61,47.88,15.65,47.85,15.71,47.80,15.80,47.80,15.82,47.77,15.80,47.80,15.76,47.88,15.79,47.75,15.84,47.58,15.93,47.38,15.97,47.35,16.04,47.35,16.05,47.33,16.06,47.27,16.04,47.25,16.04,47.25,16.05,47.25,16.07,47.17,16.01,47.12,15.95,47.08,15.88,47.08,15.86,47.08,15.86,46.98,15.84,46.90,15.80,46.83,15.75,46.98,15.75,47.10,15.79,47.23,15.95,47.27,16.11,47.10,16.24,46.90,16.25,46.60
RZ_3614646_15973,null,null,50,0,4,16.24,46.52,16.19,46.58,16.10,46.67,16.01,46.80,15.97,46.92,15.95,47.12,15.93,47.40,15.90,47.55,15.76,47.85,15.64,48.08,15.31,48.55,14.99,48.77,14.65,49.15,14.35,49.58,14.00,50.23,13.68,50.75,13.34,51.35,13.12,51.77,12.93,52.17,12.84,52.67,12.70,53.60,12.56,54.75,12.50,55.88,12.54,56.80,12.55,57.65,12.53,58.25,12.39,59.02,12.25,59.85,12.15,60.77,12.11,61.48,12.15,62.05,12.21,62.92,12.26,63.67,12.34,64.53,12.47,64.92,12.61,65.30,12.66,65.78,12.68,66.25,12.71,66.88,12.69,67.55,12.65,68.12,12.54,68.78,12.47,69.03,12.36,69.50,12.28,69.78,12.05,70.10,11.80,70.33,11.56,70.53,11.49,70.72,11.46,70.75
RZ_3614646_15974,null,null,50,0,4,11.44,70.78,11.47,70.85,11.53,70.97,11.57,71.15,11.55,71.38,11.46,71.58,11.38,71.72,11.34,71.72,11.36,71.72,11.40,71.72,11.46,71.75,11.54,71.85,11.57,72.03,11.54,72.20,11.50,72.30,11.51,72.35,11.53,72.33,11.51,72.50,11.50,72.60,11.49,72.72,11.49,72.65,11.49,72.62,11.49,72.62,11.46,72.65,11.43,72.72,11.36,72.78,11.35,72.60,11.40,72.40,11.46,72.40,11.53,72.60,11.53,72.83,11.54,72.88,11.56,72.75,11.59,72.60,11.61,72.45,11.60,72.42,11.57,72.47,11.55,72.58,11.53,72.42,11.51,72.25,11.59,72.10,11.69,72.03,11.72,71.88,11.66,71.72,11.65,71.75,11.69,71.78,11.71,71.78,11.60,71.75,11.50,71.75,11.43,71.78
RZ_3614646_15975,null,null,50,0,4,11.49,71.83,11.59,71.70,11.70,71.53,11.72,71.38,11.74,71.40,11.76,71.30,11.78,71.17,11.78,71.08,11.69,71.10,11.60,71.12,11.59,71.30,11.64,71.50,11.69,71.67,11.69,71.70,11.71,71.45,11.72,71.20,11.74,70.95,11.76,70.97,11.81,70.88,11.79,70.80,11.72,70.78,11.71,70.90,11.76,71.00,11.81,71.08,11.80,71.12,11.80,71.17,11.80,71.22,11.82,71.17,11.80,71.08,11.76,71.03,11.70,70.97,11.70,70.85,11.79,70.72,11.88,70.65,11.95,70.70,11.95,70.72,11.95,70.70,11.95,70.53,11.96,70.38,11.95,70.40,11.94,70.55,11.91,70.70,11.96,70.78,12.01,70.88,12.07,70.95,12.11,70.90,12.11,70.97,12.11,71.15,12.15,71.30,12.19,71.33
RZ_3614646_15976,null,null,50,0,4,12.16,71.15,12.09,70.95,11.97,70.75,11.90,70.83,11.84,70.90,11.81,70.97,11.85,71.00,11.95,71.03,12.07,71.08,12.18,71.15,12.20,71.20,12.21,71.12,12.21,71.05,12.22,71.00,12.22,71.08,12.15,71.12,12.06,71.17,11.99,71.03,11.99,70.90,12.04,70.95,12.09,71.10,12.16,71.22,12.18,71.28,12.16,71.33,12.14,71.33,12.10,71.22,12.06,71.12,12.06,71.12,12.09,71.08,12.12,71.05,12.10,71.03,12.09,70.95,12.14,70.90,12.19,70.97,12.22,71.15,12.18,71.30,12.14,71.28,12.09,71.28,12.06,71.28,12.03,71.42,12.03,71.60,12.09,71.75,12.16,71.72,12.19,71.67,12.21,71.62,12.24,71.55,12.20,71.47,12.14,71.40,12.06,71.35,12.06,71.35
RZ_3614646_15977,null,null,50,0,4,12.05,71.45,12.04,71.55,12.11,71.47,12.19,71.33,12.29,71.22,12.29,71.30,12.24,71.33,12.19,71.28,12.12,71.25,12.10,71.30,12.06,71.35,12.09,71.40,12.15,71.42,12.21,71.42,12.21,71.38,12.22,71.33,12.21,71.30,12.19,71.28,12.15,71.28,12.11,71.30,12.15,71.33,12.20,71.33,12.26,71.30,12.25,71.25,12.22,71.30,12.20,71.42,12.21,71.58,12.26,71.62,12.31,71.62,12.25,71.53,12.15,71.42,12.14,71.35,12.22,71.38,12.32,71.40,12.36,71.33,12.38,71.22,12.36,71.15,12.35,71.12,12.30,71.35,12.28,71.53,12.25,71.67,12.26,71.62,12.29,71.60,12.19,71.55,12.06,71.62,12.00,71.70,12.01,71.80,12.05,71.80,12.03,71.85,12.01,71.90
RZ_3614646_15978,null,null,50,0,4,12.04,71.60,12.07,71.28,12.10,71.00,12.11,71.38,12.12,71.70,12.10,71.83,12.05,71.70,12.04,71.58,12.09,71.47,12.15,71.40,12.11,71.40,12.03,71.50,11.94,71.58,11.93,71.53,11.97,71.47,12.07,71.40,12.16,71.22,12.10,71.17,11.97,71.17,11.89,71.33,11.99,71.38,12.11,71.58,12.29,71.78,12.72,72.03,13.10,72.35,13.69,72.72,14.36,73.08,15.49,73.22,16.90,73.45,18.55,73.70,20.34,74.00,22.21,74.05,24.04,74.03,26.10,73.88,28.10,73.85,30.27,73.90,32.54,73.88,34.81,74.03,37.14,74.15,39.33,74.22,41.59,74.25,43.64,74.12,45.66,74.15,47.65,73.83,49.71,73.58,51.71,72.97,53.70,72.50,55.51,71.97,57.45,71.75,59.41,71.78
RZ_3614646_15979,null,null,50,0,4,61.35,71.47,63.19,71.12,64.86,70.72,66.71,70.42,68.33,70.25,70.09,70.08,71.65,70.10,73.30,70.12,74.94,70.20,76.59,70.25,78.41,70.30,80.10,70.40,81.95,70.65,83.60,70.85,85.42,71.10,87.04,71.20,88.74,71.33,90.31,71.40,91.97,71.38,93.64,71.35,95.14,71.33,96.79,71.15,98.10,70.95,99.65,70.90,101.01,71.12,102.55,71.42,103.95,71.65,105.35,71.83,106.71,72.28,108.03,72.65,109.49,73.05,110.74,73.12,112.06,73.50,113.15,74.15,114.56,74.88,115.67,75.28,116.75,75.38,117.66,75.53,118.79,75.95,120.09,76.38,121.30,76.97,122.24,77.22,123.30,77.58,124.25,77.97,125.47,78.42,126.50,78.92,127.58,79.15,128.44,79.78,129.29,80.40,130.18,80.90
RZ_3614646_15980,null,null,50,0,4,130.96,80.95,131.61,81.40,132.19,81.92,132.80,82.45,133.38,82.83,133.88,83.20,134.36,83.72,134.90,83.92,135.44,84.10,135.85,84.05,136.24,83.97,136.66,83.90,137.07,83.88,137.38,83.85,137.56,83.88,137.66,83.92,137.70,84.03,137.68,84.15,137.65,84.40,137.62,84.62,137.45,84.78,137.24,84.78,137.03,84.78,136.76,84.72,136.45,84.65,136.06,84.67,135.79,84.67,135.61,84.67,135.47,84.65,135.39,84.72,135.12,84.78,134.89,84.80,134.69,84.78,134.64,84.83,134.55,84.85,134.35,84.83,134.07,84.75,133.86,84.67,133.78,84.62,133.75,84.58,133.71,84.42,133.62,84.30,133.51,84.28,133.36,84.40,133.24,84.40,133.14,84.28,133.07,84.17,133.05,84.17,133.03,84.15,132.96,84.15
RZ_3614646_15981,null,null,50,0,4,132.80,84.10,132.65,84.03,132.57,83.92,132.60,83.88,132.61,83.83,132.55,83.80,132.49,83.78,132.41,83.83,132.40,83.85,132.41,83.83,132.43,83.75,132.40,83.65,132.36,83.62,132.26,83.60,132.20,83.60,132.12,83.58,132.10,83.50,132.07,83.45,132.06,83.42,132.05,83.42,132.04,83.45,132.03,83.47,131.95,83.42,131.89,83.30,131.82,83.08,131.81,82.92,131.80,82.78,131.80,82.72,131.80,82.65,131.78,82.62,131.75,82.72,131.72,82.88,131.69,82.90,131.66,82.75,131.69,82.60,131.76,82.53,131.84,82.50,131.76,82.42,131.66,82.35,131.60,82.22,131.65,82.22,131.69,82.47,131.66,82.75,131.65,82.90,131.65,82.80,131.64,82.65,131.61,82.60,131.57,82.55,131.61,82.67,131.66,82.83
RZ_3614646_15982,null,null,50,0,4,131.69,82.95,131.64,82.88,131.57,82.78,131.53,82.78,131.49,82.80,131.45,82.75,131.41,82.62,131.38,82.47,131.36,82.42,131.34,82.40,131.29,82.42,131.24,82.55,131.20,82.67,131.24,82.80,131.28,82.83,131.32,82.85,131.34,82.90,131.35,82.92,131.34,82.83,131.29,82.72,131.24,82.60,131.25,82.55,131.29,82.53,131.36,82.42,131.39,82.38,131.35,82.42,131.29,82.55,131.20,82.62,131.16,82.65,131.12,82.65,131.11,82.70,131.11,82.60,131.12,82.47,131.14,82.33,131.14,82.28,131.12,82.28,131.11,82.33,131.10,82.38,131.10,82.40,131.09,82.42,131.06,82.45,131.10,82.35,131.15,82.25,131.18,82.22,131.15,82.35,131.12,82.45,131.14,82.42,131.15,82.40,131.15,82.65,131.14,82.95
RZ_3614646_15983,null,null,50,0,4,131.12,83.15,131.11,83.00,131.11,82.80,131.12,82.72,131.14,82.70,131.15,82.72,131.16,82.75,131.16,82.70,131.11,82.62,131.10,82.58,131.07,82.60,131.12,82.50,131.15,82.38,131.19,82.33,131.19,82.38,131.16,82.55,131.15,82.72,131.14,82.90,131.14,82.80,131.14,82.62,131.12,82.50,131.11,82.62,131.10,82.75,131.10,82.55,131.12,82.30,131.14,82.17,131.15,82.38,131.15,82.55,131.15,82.45,131.09,82.22,131.04,82.03,131.01,82.00,131.01,81.95,131.03,81.92,130.99,81.97,130.99,82.05,130.95,82.20,130.93,82.33,130.85,82.45,130.80,82.55,130.81,82.65,130.89,82.67,131.00,82.65,131.03,82.62,131.05,82.53,131.03,82.42,131.05,82.35,131.06,82.40,131.07,82.45,131.06,82.45
RZ_3614646_15984,null,null,51,0,4,131.06,82.45,131.09,82.45,131.10,82.45,131.07,82.40,131.03,82.38,130.97,82.28,130.99,82.20,131.00,82.30,131.00,82.45,130.99,82.45,130.95,82.30,130.94,82.20,130.97,82.25,131.03,82.30,131.10,82.30,131.10,82.30,131.10,82.30,131.11,82.25,131.12,82.20,131.05,82.30,130.96,82.45,130.93,82.60,130.96,82.65,131.01,82.75,131.03,82.85,131.01,82.90,131.03,82.83,131.04,82.65,131.06,82.53,131.07,82.53,131.10,82.58,131.12,82.60,131.14,82.58,131.15,82.65,131.16,82.72,131.15,82.83,131.09,82.85,131.04,82.78,131.01,82.70,130.97,82.58,130.93,82.47,130.90,82.38,130.91,82.40,130.91,82.45,130.91,82.50,130.91,82.50,130.93,82.50,130.94,82.50,130.94,82.60,130.95,82.72,130.96,82.85
RZ_3614646_15985,null,null,51,0,4,130.95,82.83,130.94,82.78,130.91,82.72,130.93,82.72,130.94,82.85,130.95,82.97,130.94,82.92,131.04,82.65,131.12,82.40,131.28,82.25,131.34,82.35,131.29,82.38,131.19,82.45,131.05,82.42,131.01,82.42,130.99,82.42,131.01,82.40,131.04,82.38,131.04,82.35,131.01,82.45,130.96,82.58,130.93,82.72,130.90,82.67,130.94,82.58,131.03,82.55,131.11,82.62,131.16,82.67,131.11,82.40,131.05,82.12,131.03,82.03,131.15,82.22,131.26,82.40,131.22,82.47,131.07,82.50,130.96,82.53,131.00,82.58,131.04,82.58,131.04,82.58,131.06,82.70,131.07,82.85,131.07,82.85,131.07,82.72,131.07,82.60,131.09,82.60,131.10,82.65,131.10,82.70,131.11,82.72,131.11,82.60,131.12,82.47,131.16,82.30,131.20,82.30
RZ_3614646_15986,null,null,51,0,4,131.20,82.33,131.15,82.35,131.07,82.38,131.05,82.45,131.04,82.53,131.03,82.60,131.03,82.62,131.01,82.67,131.00,82.67,131.05,82.67,131.11,82.65,131.18,82.62,131.16,82.55,131.14,82.53,131.11,82.50,131.09,82.47,131.06,82.38,131.05,82.30,131.01,82.25,131.01,82.25,131.01,82.38,131.05,82.45,131.09,82.53,131.12,82.62,131.15,82.72,131.10,82.72,131.05,82.60,131.00,82.53,131.01,82.60,131.01,82.72,131.03,82.83,131.03,82.90,131.03,82.90,131.01,82.72,131.00,82.55,130.97,82.53,131.00,82.70,131.01,82.85,131.00,82.85,130.95,82.88,130.93,82.92,130.93,82.95,130.94,82.92,130.95,82.90,130.99,82.88,131.03,82.88,131.06,82.97,131.04,83.05,131.01,82.95,131.00,82.75,131.00,82.60
RZ_3614646_15987,null,null,50,0,4,131.04,82.60,131.01,82.62,130.99,82.62,130.99,82.62,131.05,82.62,131.11,82.60,131.10,82.65,131.09,82.70,131.07,82.75,131.07,82.80,131.07,82.85,131.06,82.88,131.05,82.83,131.09,82.80,131.12,82.80,131.16,82.85,131.16,82.83,131.16,82.75,131.15,82.60,131.14,82.58,131.15,82.62,131.16,82.72,131.21,82.62,131.26,82.53,131.32,82.53,131.35,82.60,131.29,82.67,131.21,82.65,131.16,82.60,131.19,82.53,131.20,82.47,131.14,82.53,131.11,82.60,131.09,82.67,131.11,82.70,131.11,82.72,131.09,82.70,131.05,82.70,131.04,82.70,131.04,82.70,131.05,82.70,131.07,82.67,131.12,82.62,131.19,82.53,131.30,82.42,131.50,82.30,131.72,82.20,132.14,82.17,132.60,82.30,133.26,82.75
RZ_3614646_15988,null,null,50,0,4,133.94,83.35,134.72,83.88,135.70,84.17,136.60,84.30,137.46,84.60,138.38,84.83,139.19,85.17,139.82,85.38,140.30,85.55,140.94,85.42,141.54,85.30,142.22,85.25,142.79,85.22,143.34,85.20,143.74,85.17,144.01,85.08,144.51,85.00,144.90,85.10,145.54,85.28,146.01,85.45,146.56,85.47,147.00,85.47,147.39,85.58,147.81,85.83,148.10,86.28,148.32,86.67,148.31,87.03,148.31,87.28,148.30,87.42,148.29,87.47,148.28,87.40,148.25,87.33,148.21,87.33,148.18,87.38,148.18,87.42,148.19,87.33,148.07,87.25,147.95,87.28,147.82,87.45,147.70,87.53,147.57,87.53,147.43,87.55,147.39,87.55,147.36,87.62,147.35,87.70,147.36,87.75,147.35,87.75,147.25,87.78,147.15,87.80,147.04,87.80
RZ_3614646_15989,null,null,51,0,4,147.06,87.78,147.07,87.75,147.00,87.83,146.93,87.92,146.84,88.10,146.82,88.17,146.75,88.28,146.68,88.30,146.61,88.30,146.61,88.33,146.62,88.38,146.60,88.42,146.56,88.40,146.56,88.38,146.56,88.33,146.57,88.05,146.54,87.80,146.55,87.83,146.57,88.12,146.62,88.15,146.64,87.85,146.65,87.58,146.65,87.58,146.64,87.60,146.61,87.65,146.53,87.75,146.40,87.85,146.28,87.92,146.28,88.05,146.38,88.12,146.49,88.17,146.46,88.12,146.35,88.08,146.24,88.08,146.21,88.10,146.26,88.15,146.31,88.17,146.43,88.25,146.50,88.25,146.54,88.22,146.47,88.10,146.39,87.90,146.31,87.75,146.28,87.65,146.30,87.65,146.34,87.72,146.34,87.80,146.30,87.67,146.26,87.45,146.24,87.38,146.22,87.50
RZ_3614646_15990,null,null,50,0,4,146.21,87.47,146.22,87.35,146.24,87.12,146.22,87.08,146.21,86.95,146.22,86.92,146.24,87.12,146.26,87.35,146.28,87.55,146.29,87.53,146.31,87.53,146.34,87.55,146.38,87.55,146.32,87.58,146.30,87.62,146.28,87.62,146.30,87.62,146.31,87.53,146.31,87.35,146.32,87.17,146.34,87.30,146.32,87.47,146.31,87.62,146.29,87.67,146.28,87.72,146.25,87.78,146.24,87.80,146.25,87.67,146.26,87.53,146.29,87.40,146.31,87.30,146.34,87.25,146.35,87.30,146.34,87.40,146.32,87.45,146.34,87.38,146.36,87.30,146.38,87.28,146.35,87.33,146.30,87.50,146.26,87.67,146.28,87.83,146.29,87.85,146.30,87.85,146.25,87.80,146.22,87.78,146.20,87.62,146.21,87.40,146.19,87.15,146.16,87.17
RZ_3614646_15991,null,null,50,0,4,146.18,87.28,146.22,87.25,146.28,87.12,146.29,87.00,146.30,86.97,146.30,87.08,146.31,87.17,146.32,87.22,146.34,87.17,146.31,87.22,146.28,87.30,146.25,87.38,146.25,87.33,146.29,87.38,146.35,87.42,146.43,87.50,146.45,87.45,146.45,87.40,146.44,87.33,146.43,87.33,146.41,87.30,146.40,87.25,146.41,87.20,146.44,87.10,146.46,87.03,146.38,86.95,146.29,87.00,146.24,87.10,146.31,87.22,146.39,87.28,146.46,87.28,146.49,87.22,146.43,87.40,146.34,87.58,146.28,87.75,146.34,87.72,146.40,87.70,146.44,87.67,146.43,87.67,146.41,87.62,146.41,87.58,146.41,87.65,146.38,87.78,146.32,87.95,146.24,88.00,146.19,87.80,146.22,87.55,146.28,87.38,146.26,87.42,146.20,87.50
RZ_3614646_15992,null,null,50,0,4,146.18,87.53,146.25,87.53,146.46,87.55,146.64,87.53,146.78,88.00,146.96,88.47,147.26,89.58,147.76,90.40,148.31,91.62,148.79,92.50,149.24,94.12,149.57,95.85,149.84,97.95,150.10,99.45,150.36,101.00,150.64,102.30,150.69,104.35,150.61,106.00,150.56,107.83,150.54,109.22,150.49,110.75,150.41,112.47,150.43,113.78,150.47,115.25,150.43,116.70,150.25,118.40,150.07,119.95,149.97,121.67,149.82,123.03,149.65,125.38,149.47,127.03,149.40,129.18,149.16,130.75,148.95,132.28,148.75,133.82,148.61,135.10,148.35,136.20,148.09,137.20,147.82,137.97,147.70,138.80,147.51,139.03,147.46,139.12,147.39,139.10,147.34,139.20,147.19,139.28,147.05,139.38,146.94,139.62,146.94,139.88,146.94,140.05,146.94,139.95
RZ_3614646_15993,null,null,50,0,4,146.95,139.97,146.96,139.93,147.04,139.88,147.10,139.65,147.16,139.60,147.16,139.57,147.14,139.55,147.10,139.55,147.07,139.88,147.07,140.38,147.11,140.90,147.11,140.88,147.09,140.65,147.01,140.43,146.96,140.43,146.91,140.38,146.89,140.28,146.88,139.78,146.86,139.30,146.88,138.90,146.88,139.03,146.86,139.15,146.86,138.88,146.86,138.50,146.80,138.20,146.72,138.22,146.65,138.25,146.72,138.18,146.79,138.18,146.84,138.20,146.85,137.95,146.86,137.65,146.79,137.32,146.70,137.30,146.70,137.28,146.78,137.28,146.85,137.25,146.78,137.25,146.71,137.18,146.65,137.12,146.66,136.93,146.68,136.68,146.79,136.45,146.91,136.38,146.94,136.40,146.85,136.43,146.76,136.12,146.78,135.78,146.79,135.43,146.79,135.43
RZ_3614646_15994,null,null,50,0,4,146.78,135.45,146.75,135.50,146.75,135.43,146.75,135.32,146.76,135.12,146.78,135.00,146.72,135.05,146.70,135.18,146.68,135.50,146.70,135.70,146.69,135.55,146.70,135.20,146.68,134.85,146.64,134.97,146.62,135.12,146.65,135.18,146.68,135.10,146.66,135.00,146.62,134.80,146.61,134.60,146.65,134.50,146.71,134.60,146.80,134.68,146.81,134.70,146.82,134.72,146.84,134.72,146.80,134.72,146.75,134.75,146.60,134.75,146.51,134.78,146.43,134.72,146.44,134.70,146.55,134.62,146.65,134.55,146.72,134.50,146.70,134.53,146.69,134.55,146.66,134.62,146.64,134.72,146.62,134.75,146.65,134.72,146.72,134.72,146.78,134.72,146.76,134.72,146.70,134.68,146.64,134.53,146.66,134.40,146.70,134.25,146.75,134.18,146.76,134.07
RZ_3614646_15995,null,null,49,0,4,146.76,134.10,146.71,134.28,146.65,134.47,146.64,134.60,146.68,134.70,146.75,134.72,146.78,134.78,146.72,134.55,146.64,134.32,146.55,134.12,146.53,134.18,146.51,134.22,146.50,134.30,146.50,134.43,146.49,134.55,146.56,134.75,146.60,134.85,146.62,134.93,146.56,134.85,146.51,134.82,146.45,134.88,146.40,134.85,146.34,134.82,146.32,134.62,146.26,134.53,146.24,134.40,146.28,134.43,146.35,134.40,146.41,134.40,146.45,134.40,146.49,134.25,146.43,134.10,146.32,134.15,146.30,134.35,146.38,134.65,146.50,134.72,146.54,134.80,146.60,134.72,146.65,134.55,146.70,134.45,146.76,134.22,146.80,134.07,146.85,133.93,146.86,133.93,146.62,133.80,146.38,133.68,145.84,133.57,145.51,133.22,144.90,132.38
RZ_3614646_15996,null,null,51,0,4,144.55,130.75,143.93,128.82,143.41,127.42,142.74,126.38,142.07,125.35,141.46,124.28,141.05,122.83,140.68,121.20,140.22,119.65,139.71,118.15,139.25,117.12,138.78,115.47,138.31,114.17,137.76,112.90,137.18,111.35,136.46,109.72,135.90,108.08,135.50,106.50,135.04,105.08,134.74,103.08,134.49,101.72,134.40,99.55,134.32,97.45,134.30,94.90,134.14,93.53,134.00,91.90,133.81,90.40,133.82,88.42,133.61,87.45,133.47,86.10,133.34,84.72,133.39,83.15,133.40,82.22,133.30,81.25,133.19,80.40,133.11,79.40,133.15,78.47,133.20,77.55,133.24,76.80,133.24,76.20,133.20,75.80,133.09,74.90,132.99,74.00,132.84,73.10,132.79,72.45,132.74,72.10,132.78,71.75,132.80,71.17,132.81,70.53,132.84,69.75,132.85,69.50
RZ_3614646_15997,null,null,51,0,4,132.82,69.28,132.80,69.15,132.79,69.15,132.82,69.17,132.97,69.10,133.10,68.97,133.16,68.90,133.11,68.88,133.11,68.85,133.16,68.78,133.18,68.95,133.16,69.15,133.24,69.17,133.35,68.97,133.46,68.75,133.47,68.67,133.49,68.60,133.47,68.83,133.46,69.08,133.49,69.42,133.53,69.50,133.57,69.65,133.57,69.78,133.57,69.92,133.62,70.03,133.69,70.12,133.75,70.25,133.74,70.33,133.71,70.42,133.69,70.47,133.69,70.55,133.79,70.58,133.89,70.65,133.86,70.72,133.76,70.75,133.68,70.75,133.68,70.80,133.66,70.88,133.65,70.97,133.62,71.08,133.64,71.20,133.65,71.33,133.68,71.38,133.72,71.35,133.76,71.38,133.80,71.50,133.86,71.65,133.90,71.75,133.89,71.78,133.84,71.80,133.78,71.83
RZ_3614646_15998,null,null,51,0,4,133.76,71.85,133.74,71.88,133.76,72.12,133.74,72.40,133.72,72.55,133.78,72.45,133.86,72.30,133.94,72.28,133.91,72.45,133.86,72.65,133.82,72.70,133.84,72.58,133.86,72.45,133.88,72.47,133.89,72.50,133.90,72.53,133.90,72.55,133.86,72.62,133.84,72.72,133.84,72.83,133.85,72.88,133.86,72.88,133.89,72.90,134.05,72.95,134.21,72.97,134.34,72.97,134.29,72.95,134.25,72.97,134.24,72.97,134.22,72.92,134.21,72.78,134.21,72.65,134.18,72.58,134.14,72.55,134.11,72.55,134.15,72.50,134.18,72.45,134.12,72.35,134.05,72.30,133.97,72.33,133.97,72.42,133.97,72.55,133.95,72.60,133.94,72.60,133.93,72.62,133.96,72.62,134.05,72.62,134.11,72.65,134.15,72.67,134.15,72.70,134.18,72.58
RZ_3614646_15999,null,null,51,0,4,134.21,72.42,134.24,72.47,134.24,72.62,134.22,72.78,134.22,72.90,134.21,73.03,134.21,73.17,134.19,73.20,134.19,73.22,134.19,73.03,134.19,72.85,134.19,72.83,134.18,72.95,134.18,73.08,134.19,73.00,134.20,72.95,134.18,72.95,134.14,72.95,134.12,72.95,134.11,72.97,134.14,72.97,134.16,73.00,134.16,73.10,134.19,73.17,134.20,73.17,134.20,73.10,134.16,73.10,134.14,73.10,134.14,73.15,134.14,73.17,134.15,73.20,134.16,73.17,134.09,73.17,134.01,73.20,133.93,73.20,133.93,73.25,133.94,73.25,134.03,73.25,134.11,73.08,134.19,72.92,134.22,72.78,134.25,72.78,134.24,72.97,134.24,73.20,134.24,73.30,134.22,73.22,134.18,73.12,134.09,73.12,134.05,73.17,134.04,73.28,134.06,73.38
RZ_3614646_16000,null,null,51,0,4,134.10,73.22,134.11,73.05,134.15,72.88,134.19,72.80,134.22,72.67,134.21,72.55,134.19,72.65,134.14,72.85,134.09,73.00,134.07,72.95,134.10,72.88,134.12,72.97,134.14,73.12,134.15,73.22,134.16,73.17,134.19,73.10,134.20,72.95,134.20,72.80,134.20,72.62,134.19,72.60,134.16,72.55,134.15,72.53,134.16,72.65,134.20,72.83,134.21,72.97,134.21,73.05,134.21,73.10,134.22,73.12,134.25,73.10,134.29,73.08,134.32,73.05,134.32,73.03,134.30,72.97,134.28,73.05,134.25,73.15,134.22,73.03,134.21,72.85,134.21,72.65,134.28,72.65,134.34,72.65,134.38,72.65,134.35,72.65,134.24,72.62,134.15,72.60,134.12,72.75,134.18,72.92,134.21,73.03,134.24,72.92,134.26,72.85,134.30,72.80,134.30,72.72
RZ_3614646_16001,null,null,51,0,4,134.24,72.67,134.15,72.67,134.09,72.67,134.09,72.65,134.12,72.70,134.16,72.72,134.14,72.78,134.11,72.80,134.12,72.80,134.19,73.00,134.30,73.17,134.53,73.45,134.99,73.50,135.56,73.58,136.05,73.50,136.56,73.45,137.15,73.33,137.79,73.25,138.40,73.05,138.84,72.88,139.40,72.75,139.97,72.58,140.53,72.42,141.03,72.12,141.50,71.95,141.94,71.80,142.24,71.80,142.39,72.00,142.64,72.20,143.11,72.25,143.56,71.67,144.03,71.08,144.38,70.62,144.69,70.50,144.88,70.33,145.14,70.15,145.53,70.05,145.90,69.90,146.04,69.70,146.18,69.50,146.43,69.38,146.68,69.05,146.82,68.80,146.85,68.55,146.90,68.28,146.93,68.00,146.81,67.70,146.66,67.72,146.56,67.70,146.65,67.65,146.75,67.58
RZ_3614646_16002,null,null,51,0,4,146.61,67.55,146.44,67.55,146.28,67.40,146.18,67.22,146.09,66.97,146.03,66.85,146.06,66.67,146.00,66.60,145.90,66.55,145.81,66.60,145.81,66.78,145.84,67.03,145.84,67.25,145.75,67.33,145.65,67.22,145.54,67.15,145.47,67.22,145.40,67.45,145.32,67.67,145.29,67.45,145.26,67.12,145.24,66.78,145.20,66.72,145.16,66.62,145.10,66.58,145.06,66.75,145.05,66.95,145.06,67.12,144.99,67.05,144.91,67.05,144.84,67.10,144.84,67.20,144.84,67.33,144.84,67.42,144.85,67.20,144.85,66.92,144.82,66.62,144.79,66.67,144.79,66.78,144.85,66.85,144.90,66.95,144.78,67.05,144.64,67.20,144.49,67.30,144.50,67.38,144.51,67.38,144.53,67.38,144.60,67.33,144.68,67.30,144.65,67.30,144.56,67.30
RZ_3614646_16003,null,null,51,0,4,144.46,67.30,144.46,67.28,144.46,67.25,144.45,67.20,144.45,67.17,144.43,67.22,144.41,67.28,144.39,67.28,144.39,67.25,144.44,67.15,144.49,67.10,144.55,67.08,144.56,67.25,144.57,67.42,144.55,67.53,144.53,67.45,144.49,67.38,144.43,67.40,144.36,67.40,144.30,67.45,144.30,67.47,144.30,67.50,144.30,67.42,144.29,67.33,144.22,67.22,144.20,67.35,144.22,67.38,144.31,67.38,144.36,67.25,144.38,67.22,144.32,67.20,144.25,67.42,144.16,67.62,144.15,67.85,144.14,67.85,144.16,67.83,144.18,67.75,144.18,67.70,144.18,67.72,144.15,67.85,144.14,68.00,144.11,67.97,144.11,67.85,144.11,67.75,144.14,67.80,144.20,67.83,144.26,67.85,144.29,67.83,144.28,67.78,144.26,67.78,144.25,67.83
RZ_3614646_16004,null,null,51,0,4,144.24,67.70,144.24,67.53,144.21,67.38,144.19,67.40,144.18,67.45,144.18,67.45,144.19,67.47,144.21,67.50,144.24,67.50,144.25,67.47,144.25,67.45,144.25,67.40,144.24,67.55,144.22,67.75,144.21,67.83,144.20,67.62,144.22,67.42,144.24,67.38,144.25,67.45,144.25,67.50,144.24,67.47,144.24,67.40,144.24,67.25,144.26,67.17,144.28,67.12,144.31,67.15,144.32,67.15,144.31,67.40,144.28,67.65,144.21,67.88,144.16,67.85,144.14,67.75,144.11,67.67,144.09,67.60,144.06,67.58,144.05,67.42,144.05,67.28,144.06,67.22,144.07,67.33,144.05,67.40,144.01,67.35,143.95,67.28,143.91,67.22,143.89,67.30,143.91,67.40,144.04,67.53,144.15,67.53,144.22,67.55,144.18,67.60,144.12,67.62,144.11,67.65
RZ_3614646_16005,null,null,50,0,4,144.10,67.62,144.09,67.62,144.06,67.62,144.04,67.47,143.96,67.30,143.89,67.40,143.99,67.65,144.14,67.92,144.29,67.95,144.28,67.80,144.28,67.72,144.29,67.62,144.30,67.65,144.36,67.47,144.41,67.30,144.26,67.15,144.07,67.10,143.99,67.05,144.10,67.12,144.20,67.17,144.19,67.22,144.19,67.22,144.14,67.35,144.10,67.47,144.06,67.60,144.10,67.62,144.14,67.40,144.06,67.17,143.95,67.00,143.84,67.03,143.82,67.08,143.81,67.05,143.76,67.03,143.71,66.92,143.66,66.85,143.68,66.92,143.76,67.10,143.85,67.38,143.93,67.53,143.96,67.65,144.03,67.65,144.07,67.53,144.20,67.40,144.30,67.42,144.20,67.53,144.01,67.65,143.78,67.60,143.65,67.83,143.28,68.05,142.70,68.50
RZ_3614646_16006,null,null,50,0,4,141.96,68.75,141.20,69.03,140.32,69.22,139.29,69.47,138.09,69.78,136.78,70.12,135.55,70.40,134.16,70.70,132.90,71.17,131.32,71.65,129.97,72.30,128.70,72.62,127.53,73.38,126.36,73.88,124.89,74.92,123.62,75.62,122.31,76.95,121.53,77.65,120.56,78.75,120.03,79.28,119.28,79.83,118.97,80.05,118.54,80.28,118.36,80.55,118.05,81.03,117.84,81.45,117.55,81.85,117.42,82.00,117.22,82.15,117.08,82.17,116.92,82.17,116.91,82.08,116.85,82.00,116.74,82.03,116.64,82.30,116.61,82.58,116.55,82.72,116.46,82.78,116.36,82.92,116.35,83.08,116.34,83.20,116.35,83.20,116.35,83.15,116.38,83.10,116.41,83.22,116.50,83.40,116.55,83.58,116.60,83.67,116.65,83.80,116.71,83.50
RZ_3614646_16007,null,null,50,0,4,116.79,83.10,116.72,82.80,116.66,82.95,116.60,83.12,116.59,83.15,116.64,83.08,116.67,83.05,116.72,83.05,116.76,83.22,116.80,83.35,116.84,83.33,116.83,83.17,116.85,83.03,116.89,83.05,116.91,83.03,116.91,82.95,116.89,82.80,116.88,82.65,116.86,82.67,116.88,82.78,116.96,82.88,117.04,82.80,117.11,82.70,117.11,82.67,117.10,82.72,117.09,82.78,117.12,82.65,117.17,82.42,117.19,82.20,117.14,82.25,117.12,82.42,117.17,82.53,117.28,82.45,117.33,82.42,117.30,82.45,117.24,82.47,117.22,82.45,117.28,82.42,117.34,82.33,117.34,82.20,117.36,82.10,117.38,82.28,117.38,82.45,117.36,82.67,117.36,82.72,117.36,82.72,117.38,82.67,117.40,82.55,117.41,82.42,117.45,82.28
RZ_3614646_16008,null,null,50,0,4,117.46,82.15,117.44,82.08,117.41,81.95,117.40,81.88,117.42,81.78,117.44,81.83,117.44,81.90,117.42,82.00,117.44,82.03,117.45,81.88,117.47,81.70,117.47,81.70,117.47,81.88,117.45,82.03,117.45,82.00,117.41,81.97,117.39,81.97,117.38,81.95,117.39,81.92,117.39,81.90,117.39,81.72,117.42,81.62,117.47,81.53,117.53,81.58,117.55,81.58,117.56,81.58,117.55,81.65,117.51,81.75,117.49,81.85,117.53,81.88,117.56,81.95,117.58,82.00,117.59,81.90,117.60,81.75,117.62,81.62,117.64,81.65,117.64,81.67,117.61,81.80,117.59,82.03,117.55,82.25,117.56,82.22,117.58,82.00,117.59,81.78,117.60,81.65,117.55,81.62,117.49,81.80,117.44,81.97,117.46,82.08,117.51,81.92,117.54,81.78
RZ_3614646_16009,null,null,50,0,4,117.59,81.72,117.64,81.75,117.65,81.80,117.64,81.88,117.62,81.90,117.64,81.85,117.65,81.75,117.65,81.72,117.64,81.83,117.65,81.92,117.66,81.95,117.67,81.83,117.69,81.67,117.71,81.45,117.72,81.28,117.74,81.10,117.74,81.05,117.81,81.17,117.89,81.42,117.91,81.70,117.89,81.65,117.80,81.47,117.74,81.30,117.66,81.22,117.64,81.17,117.66,81.10,117.74,81.12,117.81,81.15,117.86,81.25,117.88,81.33,117.89,81.30,117.89,81.22,117.88,81.22,117.86,81.33,117.89,81.35,117.95,81.22,118.03,81.15,117.92,81.33,117.80,81.50,117.69,81.67,117.70,81.67,117.72,81.67,117.75,81.60,117.78,81.50,117.76,81.42,117.74,81.35,117.74,81.22,117.75,81.12,117.76,81.08,117.78,81.05
RZ_3614646_16010,null,null,51,0,4,117.79,81.03,117.81,80.97,117.79,81.08,117.75,81.22,117.72,81.45,117.75,81.60,117.80,81.72,117.81,81.75,117.76,81.78,117.69,81.70,117.75,81.62,117.89,81.60,117.86,81.65,117.71,81.72,117.56,81.75,117.58,81.85,117.64,81.88,117.66,81.88,117.67,81.75,117.62,81.30,117.62,80.90,117.64,80.67,117.67,80.80,117.70,80.95,117.69,80.97,117.71,80.95,117.75,80.97,117.81,81.00,117.83,81.05,117.75,81.05,117.66,80.95,117.59,80.88,117.60,80.72,117.61,80.67,117.60,80.88,117.62,81.10,117.66,81.35,117.71,81.38,117.76,81.38,117.81,81.38,117.86,81.35,117.84,81.30,117.79,81.25,117.78,81.30,117.81,81.38,117.78,81.47,117.70,81.53,117.64,81.58,117.67,81.50,117.72,81.40,117.67,81.30
RZ_3614646_16011,null,null,50,0,4,117.58,81.30,117.50,81.30,117.54,81.28,117.66,81.28,117.76,81.25,117.88,81.25,117.88,81.25,117.84,81.30,117.78,81.35,117.74,81.38,117.74,81.33,117.74,81.25,117.74,81.15,117.76,81.05,117.78,80.95,117.81,80.90,117.83,80.88,117.84,80.85,117.83,80.95,117.81,81.08,117.80,81.17,117.80,81.20,117.79,81.25,117.69,81.28,117.60,81.28,117.58,81.33,117.62,81.38,117.66,81.45,117.64,81.47,117.62,81.38,117.65,81.28,117.67,81.20,117.69,81.22,117.69,81.28,117.66,81.30,117.67,81.38,117.67,81.45,117.71,81.30,117.72,81.10,117.78,81.12,117.81,81.38,117.83,81.62,117.79,81.62,117.74,81.65,117.67,81.65,117.64,81.58,117.61,81.30,117.61,81.05,117.60,81.15,117.59,81.40
RZ_3614646_16012,null,null,50,0,4,117.61,81.25,117.65,80.88,117.67,80.60,117.69,80.70,117.61,80.83,117.55,80.92,117.47,81.03,117.45,81.20,117.46,81.25,117.47,81.33,117.49,81.33,117.47,81.20,117.47,81.08,117.47,80.92,117.49,80.92,117.51,80.92,117.53,80.92,117.53,81.05,117.54,81.15,117.55,81.22,117.58,81.15,117.53,81.08,117.47,80.97,117.51,80.80,117.61,80.67,117.71,80.62,117.70,80.65,117.70,80.58,117.71,80.45,117.75,80.30,117.76,80.25,117.67,80.22,117.54,80.40,117.47,80.62,117.53,80.83,117.58,80.85,117.58,80.85,117.58,80.85,117.59,80.88,117.60,80.90,117.60,80.90,117.60,80.83,117.64,80.75,117.66,80.70,117.61,80.50,117.56,80.22,117.54,79.97,117.56,79.92,117.58,79.95,117.55,79.88
RZ_3614646_16013,null,null,50,10,4,117.51,79.80,117.47,79.72,117.44,79.85,117.44,80.00,117.45,80.08,117.49,80.03,117.51,79.95,117.54,80.03,117.54,80.08,117.49,80.00,117.45,79.88,117.36,79.75,117.33,79.72,117.35,79.60,117.36,79.50,117.40,79.35,117.36,79.33,117.36,79.62,117.36,79.95,117.36,80.28,117.38,80.25,117.34,80.22,117.30,80.22,117.24,80.25,117.21,80.30,117.22,80.25,117.25,80.17,117.28,80.12,117.25,80.20,117.22,80.40,117.21,80.53,117.22,80.55,117.25,80.67,117.26,80.85,117.36,80.95,117.46,80.90,117.46,81.20,117.35,81.55,117.24,81.90,117.21,82.03,117.15,82.22,117.10,82.42,117.03,82.55,116.99,82.65,116.96,82.40,116.89,81.97,116.79,81.47,116.65,81.03,116.54,80.58,116.42,80.15
RZ_3614646_16014,null,null,50,0,4,116.31,79.85,116.26,79.20,116.30,78.50,116.46,76.72,116.60,75.38,116.74,74.47,116.75,75.15,116.80,76.62,116.88,79.95,116.81,85.35,116.59,92.25,116.00,100.25,115.39,108.60,114.96,118.28,114.74,128.40,114.60,139.62,114.36,150.22,114.24,161.03,114.17,173.12,114.35,185.45,115.04,197.95,116.58,208.12,118.44,218.45,119.86,224.57,120.35,227.90,120.35,227.90
RZ_3614646_16015,null,null,50,0,4,148.99,225.40,148.99,225.40,148.99,225.40,148.99,225.40,148.99,225.40,114.24,204.78,114.24,204.78,114.09,202.68,113.09,198.72,112.03,192.57,111.26,186.30,112.58,180.03,114.86,173.28,117.01,166.00,117.97,159.18,117.22,153.85,116.20,150.22,115.22,145.57
RZ_3614646_16016,null,null,50,0,4,115.29,140.05,116.03,133.93,116.74,128.57,117.09,123.58,117.08,119.28,117.08,114.75,117.33,111.03,117.60,106.83,117.70,103.17,117.70,99.38,117.67,95.62,117.64,92.40,117.64,89.10,117.51,86.35,117.53,83.42,117.39,81.25,117.33,79.05,117.22,76.97,117.03,75.22,116.90,73.35,116.79,71.83,116.88,70.35,116.83,69.60,116.76,69.30,116.76,69.00,116.86,68.62,116.96,68.35,116.86,68.30,116.70,69.28,116.38,70.47,116.14,71.62,115.90,71.97,115.69,72.17,115.49,72.62,115.28,73.12,115.22,73.58,115.22,73.72,115.24,73.72,115.25,73.72,115.22,73.75,115.21,73.78,115.20,73.80,115.19,73.88,115.19,74.00,115.19,74.12,115.17,74.22,115.25,74.22,115.31,74.25,115.40,74.47,115.40,74.83
RZ_3614646_16017,null,null,50,0,4,115.39,75.45,115.36,75.85,115.35,76.12,115.36,76.10,115.38,76.08,115.36,76.08,115.34,75.97,115.38,75.95,115.45,75.92,115.51,76.00,115.51,76.03,115.55,76.12,115.58,76.22,115.59,76.33,115.56,76.38,115.54,76.47,115.54,76.67,115.53,77.05,115.54,77.35,115.54,77.60,115.55,77.67,115.54,77.78,115.56,77.92,115.59,78.00,115.55,77.97,115.50,77.85,115.45,77.75,115.47,77.75,115.53,77.75,115.58,77.70,115.61,77.65,115.65,77.53,115.69,77.45,115.66,77.50,115.56,77.65,115.46,77.75,115.42,77.67,115.42,77.67,115.45,77.80,115.46,77.95,115.54,77.97,115.56,77.92,115.59,77.85,115.59,77.83,115.60,77.85,115.54,77.97,115.46,78.15,115.38,78.25,115.36,78.33,115.31,78.35
RZ_3614646_16018,null,null,50,0,4,115.28,78.38,115.26,78.35,115.31,78.35,115.33,78.38,115.33,78.40,115.33,78.38,115.35,78.35,115.42,78.33,115.49,78.33,115.59,78.28,115.65,78.22,115.70,78.17,115.67,78.15,115.55,78.15,115.42,78.20,115.29,78.28,115.26,78.42,115.30,78.53,115.35,78.62,115.39,78.58,115.36,78.45,115.34,78.22,115.34,78.12,115.40,78.08,115.46,78.12,115.53,78.15,115.50,78.12,115.49,78.10,115.54,78.10,115.59,78.10,115.59,78.10,115.54,78.12,115.47,78.17,115.46,78.22,115.45,78.25,115.45,78.25,115.44,78.25,115.42,78.22,115.46,78.20,115.50,78.25,115.58,78.30,115.59,78.33,115.56,78.25,115.51,78.30,115.47,78.40,115.50,78.40,115.55,78.33,115.58,78.22,115.60,78.17,115.59,78.12
RZ_3614646_16019,null,null,50,0,4,115.59,78.08,115.59,78.08,115.59,78.03,115.60,77.95,115.61,77.90,115.59,77.92,115.56,77.97,115.54,78.03,115.49,78.22,115.45,78.33,115.41,78.42,115.40,78.38,115.47,78.25,115.56,78.15,115.65,78.05,115.62,78.05,115.58,78.03,115.54,78.03,115.53,78.05,115.54,77.97,115.56,77.88,115.56,77.78,115.46,77.70,115.36,77.60,115.25,77.40,115.22,77.25,115.19,77.28,115.31,77.35,115.61,77.12,116.22,76.80,116.97,76.42,117.74,76.33,118.64,76.30,119.54,76.35,120.42,76.42,121.26,76.42,122.10,76.38,122.95,76.20,123.89,76.08,124.71,76.00,125.66,76.03,126.47,75.97,127.22,76.15,128.03,76.47,128.79,76.83,129.80,77.00,130.84,77.10,131.89,77.20,132.79,77.30,133.84,77.33
RZ_3614646_16020,null,null,49,0,4,134.66,77.30,135.54,77.25,135.99,77.20,136.53,77.15,136.84,77.15,137.18,77.17,137.49,77.22,137.75,77.30,137.91,77.17,137.88,76.97,137.86,76.78,137.84,76.88,137.88,76.95,137.93,76.83,137.95,76.60,137.99,76.35,138.00,76.30,138.00,76.25,138.00,76.22,137.85,76.17,137.70,76.08,137.51,76.00,137.45,76.03,137.20,75.90,136.96,75.75,136.74,75.60,136.68,75.60,136.56,75.53,136.47,75.47,136.34,75.50,136.24,75.58,136.07,75.60,135.97,75.47,135.90,75.38,135.90,75.30,135.93,75.28,135.91,75.22,135.85,75.15,135.75,75.15,135.71,75.08,135.70,74.97,135.70,74.85,135.70,74.83,135.69,74.85,135.59,74.88,135.46,74.88,135.26,74.95,135.18,75.00,135.07,75.03
RZ_3614646_16021,null,null,50,0,4,135.06,75.03,135.09,74.97,135.12,74.95,135.18,74.92,135.18,74.90,135.24,74.85,135.30,74.80,135.25,74.78,135.15,74.83,135.06,74.90,135.01,74.97,134.97,75.03,134.94,75.05,134.94,75.05,134.95,75.00,134.95,74.88,134.95,74.80,134.95,74.72,134.91,74.70,134.88,74.75,134.84,74.80,134.89,74.67,134.94,74.50,134.93,74.33,134.85,74.50,134.78,74.67,134.75,74.92,134.75,74.85,134.75,74.80,134.79,74.58,134.80,74.47,134.79,74.55,134.76,74.70,134.75,74.88,134.76,74.90,134.70,74.90,134.62,74.95,134.62,75.03,134.71,75.10,134.79,75.08,134.78,75.00,134.75,74.95,134.75,74.83,134.75,74.72,134.79,74.60,134.79,74.75,134.78,74.88,134.70,75.05,134.64,75.10,134.57,75.00
RZ_3614646_16022,null,null,50,0,4,134.56,74.88,134.54,74.72,134.51,74.70,134.46,74.70,134.43,74.72,134.47,74.80,134.57,74.85,134.66,74.85,134.64,74.85,134.61,74.85,134.55,74.85,134.49,74.85,134.43,74.85,134.41,74.85,134.44,74.85,134.46,74.85,134.46,74.85,134.50,74.88,134.54,74.90,134.59,74.92,134.60,74.88,134.61,74.72,134.62,74.58,134.62,74.53,134.62,74.55,134.66,74.58,134.71,74.60,134.76,74.70,134.78,74.83,134.78,74.92,134.78,74.90,134.71,74.88,134.65,74.83,134.60,74.78,134.57,74.80,134.55,74.85,134.51,74.80,134.60,74.70,134.69,74.80,134.71,74.97,134.62,75.25,134.55,75.30,134.54,75.05,134.53,74.70,134.53,74.35,134.53,74.35,134.53,74.35,134.50,74.42,134.47,74.55,134.46,74.67
RZ_3614646_16023,null,null,50,0,4,134.49,74.62,134.49,74.53,134.47,74.58,134.45,74.88,134.45,75.20,134.46,75.38,134.53,75.05,134.57,74.75,134.57,74.47,134.51,74.58,134.44,74.88,134.38,75.15,134.32,75.28,134.31,75.25,134.41,75.22,134.45,75.30,134.47,75.30,134.51,75.10,134.57,74.88,134.65,74.65,134.59,74.62,134.53,74.75,134.47,74.88,134.47,74.97,134.49,74.97,134.50,75.00,134.51,75.15,134.44,75.25,134.39,75.28,134.36,75.17,134.41,75.05,134.46,74.95,134.47,74.92,134.49,74.88,134.49,74.85,134.49,74.78,134.57,74.75,134.66,74.65,134.75,74.70,134.75,74.78,134.74,74.90,134.74,75.03,134.72,75.08,134.71,75.15,134.70,75.12,134.65,75.08,134.60,75.05,134.57,75.03,134.59,75.00,134.64,74.92
RZ_3614646_16024,null,null,50,0,4,134.65,74.97,134.66,75.12,134.66,75.30,134.68,75.10,134.69,74.90,134.69,74.67,134.65,74.65,134.61,74.60,134.56,74.65,134.54,74.78,134.57,74.95,134.62,75.00,134.61,75.08,134.56,75.12,134.53,75.12,134.55,75.08,134.59,75.03,134.64,75.00,134.71,75.10,134.80,75.17,134.84,75.08,134.72,74.90,134.59,74.70,134.54,74.72,134.61,74.70,134.66,74.67,134.60,74.65,134.55,74.75,134.51,74.85,134.50,74.88,134.53,74.83,134.56,74.75,134.59,74.72,134.57,74.70,134.60,74.65,134.62,74.60,134.65,74.58,134.64,74.60,134.65,74.67,134.66,74.72,134.64,74.78,134.59,74.83,134.50,74.85,134.46,74.90,134.43,75.00,134.43,75.08,134.45,75.12,134.44,75.12,134.44,75.05,134.44,74.97
RZ_3614646_16025,null,null,51,10,4,134.44,74.88,134.43,74.85,134.40,74.90,134.43,74.95,134.50,75.00,134.57,74.90,134.62,74.80,134.62,74.72,134.59,74.72,134.55,74.78,134.49,74.85,134.45,74.95,134.44,75.00,134.46,75.00,134.50,75.00,134.51,74.97,134.53,74.88,134.53,74.80,134.46,74.72,134.32,74.85,134.16,75.00,133.89,75.15,133.61,75.15,133.26,74.97,132.95,74.78,132.51,74.85,131.81,75.10,130.99,75.33,130.31,75.22,129.51,74.95,128.84,74.70,127.67,74.55,126.58,74.53,125.05,74.65,123.65,75.10,122.42,75.53,121.22,75.97,119.85,76.12,118.26,76.28,116.60,76.45,115.09,76.65,113.56,77.00,112.31,77.15,111.05,77.28,110.17,77.22,109.29,77.58,108.64,78.03,108.11,78.47,107.66,78.75,107.35,79.08,106.88,79.65
RZ_3614646_16026,null,null,51,0,4,106.40,80.03,106.00,80.28,105.50,80.28,105.09,80.17,104.58,79.97,104.00,79.72,103.50,79.35,103.00,79.10,102.84,78.88,102.71,78.92,102.70,79.03,102.65,79.10,102.64,78.88,102.64,78.60,102.66,78.33,102.80,78.17,102.91,78.00,103.03,77.83,103.01,77.80,103.00,78.03,102.99,78.25,102.97,78.53,102.95,78.55,102.90,78.55,102.86,78.47,102.86,78.25,102.84,78.10,102.83,77.92,102.91,77.85,103.04,77.80,103.16,77.78,103.16,77.78,103.15,77.83,103.15,77.92,103.15,78.03,103.17,78.05,103.19,78.10,103.15,78.17,103.11,78.30,103.17,78.40,103.28,78.38,103.36,78.33,103.34,78.28,103.31,78.28,103.29,78.28,103.26,78.28,103.24,78.28,103.30,78.25,103.38,78.15,103.47,78.00,103.53,77.85
RZ_3614646_16027,null,null,51,0,4,103.56,77.85,103.60,77.92,103.59,77.97,103.62,77.97,103.65,78.00,103.64,78.05,103.64,78.05,103.66,78.00,103.72,78.03,103.70,78.08,103.61,78.12,103.53,78.15,103.47,78.17,103.46,78.15,103.50,78.10,103.54,78.08,103.56,78.08,103.55,78.12,103.53,78.17,103.54,78.00,103.56,77.83,103.61,77.67,103.65,77.80,103.67,77.92,103.65,78.00,103.64,77.90,103.62,77.83,103.62,77.78,103.66,77.83,103.70,77.90,103.66,77.95,103.60,77.97,103.55,78.00,103.55,78.12,103.56,78.25,103.60,78.33,103.65,78.30,103.71,78.28,103.72,78.28,103.72,78.40,103.70,78.53,103.66,78.47,103.67,78.33,103.70,78.17,103.74,78.17,103.74,78.05,103.72,77.95,103.70,77.85,103.69,77.85,103.76,77.83,103.85,77.85
RZ_3614646_16028,null,null,50,0,4,103.94,77.78,103.92,77.70,103.90,77.83,103.89,78.00,103.84,78.20,103.79,78.22,103.76,78.38,103.76,78.53,103.81,78.30,103.83,77.92,103.84,77.62,103.83,77.72,103.84,77.83,103.84,77.88,103.86,77.92,103.86,78.03,103.88,78.10,103.86,78.08,103.85,78.03,103.85,78.00,103.86,78.00,103.89,78.03,103.90,78.20,103.91,78.35,103.94,78.30,103.96,78.12,103.99,77.97,104.00,78.00,104.00,78.10,103.91,78.20,103.84,78.15,103.81,78.12,103.86,78.08,103.91,78.10,103.90,78.15,103.90,78.22,103.89,78.30,103.90,78.20,103.91,78.08,103.94,77.85,103.95,77.78,103.96,77.83,103.99,77.95,104.00,78.08,104.04,78.08,104.06,78.10,104.05,78.12,104.00,78.25,103.95,78.45,103.94,78.62
RZ_3614646_16029,null,null,50,0,4,103.95,78.50,103.95,78.30,104.05,78.08,104.16,78.03,104.26,77.95,104.22,78.15,104.19,78.45,104.16,78.72,104.11,78.80,104.06,78.88,104.04,78.78,104.00,78.60,103.96,78.42,103.92,78.42,103.96,78.42,104.00,78.45,104.05,78.42,104.06,78.28,104.06,78.12,104.05,78.25,104.03,78.45,103.99,78.62,103.99,78.53,104.00,78.42,104.00,78.35,104.01,78.33,104.03,78.35,104.03,78.40,104.01,78.47,104.01,78.50,104.01,78.53,104.04,78.42,104.05,78.38,104.03,78.30,104.00,78.33,104.11,78.30,104.25,78.28,104.34,78.35,104.25,78.45,104.16,78.53,104.14,78.47,104.12,78.42,104.11,78.40,104.10,78.38,104.10,78.33,104.11,78.42,104.11,78.53,104.11,78.55,104.11,78.45,104.10,78.50
RZ_3614646_16030,null,null,50,0,4,104.11,78.60,104.14,78.62,104.17,78.53,104.21,78.40,104.24,78.33,104.26,78.28,104.26,78.22,104.28,78.22,104.28,78.25,104.29,78.17,104.28,78.08,104.29,77.97,104.29,78.03,104.35,78.05,104.40,78.15,104.40,78.25,104.31,78.40,104.24,78.50,104.26,78.28,104.29,78.03,104.31,77.78,104.33,77.78,104.34,77.75,104.36,77.75,104.36,77.80,104.34,77.92,104.31,78.03,104.29,78.05,104.29,78.05,104.29,78.03,104.29,78.12,104.31,78.22,104.33,78.33,104.35,78.33,104.39,78.33,104.41,78.33,104.41,78.33,104.41,78.33,104.41,78.33,104.44,78.33,104.46,78.30,104.38,78.30,104.28,78.15,104.17,78.00,104.19,77.85,104.25,77.85,104.33,77.80,104.39,77.75,104.40,77.70,104.39,77.65
RZ_3614646_16031,null,null,50,0,4,104.39,77.65,104.42,77.67,104.46,77.70,104.51,77.72,104.45,77.78,104.39,77.80,104.31,77.90,104.31,78.00,104.31,78.10,104.35,78.03,104.41,77.90,104.46,77.75,104.50,77.65,104.47,77.83,104.45,78.00,104.44,78.15,104.44,78.15,104.44,78.17,104.45,78.33,104.46,78.45,104.50,78.22,104.53,77.90,104.55,77.78,104.56,77.97,104.56,78.15,104.51,78.10,104.47,78.00,104.42,77.95,104.44,77.92,104.44,77.92,104.44,77.92,104.44,77.85,104.49,77.78,104.54,77.85,104.54,78.03,104.50,78.17,104.47,78.17,104.49,78.15,104.59,78.17,104.65,78.25,104.70,78.33,104.64,78.17,104.53,78.00,104.39,77.80,104.05,77.78,103.76,77.72,103.19,77.60,102.81,77.47,101.99,77.38,101.41,77.33
RZ_3614646_16032,null,null,50,0,4,100.59,77.20,99.96,77.05,99.17,76.88,98.40,76.80,97.61,76.40,96.78,76.00,96.03,75.42,95.24,75.22,94.56,74.70,93.86,74.40,93.40,74.15,93.10,74.20,92.89,74.25,92.64,74.12,92.38,74.00,92.20,73.88,92.10,73.90,91.97,73.90,91.83,73.95,91.71,73.95,91.55,73.85,91.47,73.33,91.36,72.80,91.30,72.38,91.16,72.25,91.04,72.05,90.95,71.85,90.95,71.60,91.00,71.47,91.05,71.42,91.05,71.47,91.05,71.60,91.06,71.67,91.08,71.65,91.10,71.55,91.10,71.42,91.10,71.35,91.11,71.17,91.10,71.03,91.06,70.95,91.01,70.97,91.01,70.95,91.04,70.97,91.05,71.00,91.05,70.88,91.05,70.72,91.05,70.55,91.00,70.80,90.96,71.05,90.97,71.05
RZ_3614646_16033,null,null,50,0,4,91.05,70.85,91.19,70.65,91.26,70.65,91.31,70.62,91.30,70.60,91.33,70.60,91.35,70.55,91.36,70.50,91.34,70.45,91.30,70.45,91.29,70.45,91.33,70.60,91.39,70.75,91.44,70.90,91.42,70.90,91.41,70.92,91.40,70.92,91.40,71.00,91.39,71.15,91.39,71.22,91.40,71.25,91.41,71.20,91.44,71.20,91.46,71.17,91.49,71.12,91.51,71.12,91.53,71.05,91.51,71.03,91.50,71.05,91.44,71.08,91.40,71.10,91.42,71.22,91.55,71.33,91.67,71.45,91.74,71.40,91.65,71.38,91.58,71.33,91.51,71.35,91.56,71.40,91.60,71.42,91.61,71.45,91.58,71.50,91.54,71.55,91.53,71.60,91.53,71.65,91.59,71.67,91.65,71.62,91.64,71.55,91.56,71.50,91.51,71.70
RZ_3614646_16034,null,null,50,0,4,91.55,71.92,91.60,72.03,91.58,71.88,91.58,71.72,91.55,71.72,91.56,71.72,91.55,71.72,91.55,71.72,91.55,71.72,91.55,71.72,91.55,71.72,91.55,71.67,91.56,71.62,91.59,71.58,91.62,71.45,91.66,71.38,91.67,71.33,91.70,71.40,91.70,71.50,91.71,71.55,91.69,71.53,91.65,71.53,91.58,71.60,91.49,71.70,91.42,71.78,91.39,71.78,91.49,71.83,91.62,71.88,91.76,71.97,91.74,71.97,91.71,72.05,91.72,72.12,91.76,72.03,91.74,71.83,91.69,71.65,91.67,71.53,91.76,71.40,91.85,71.28,91.83,71.35,91.76,71.47,91.72,71.50,91.76,71.42,91.86,71.35,91.92,71.35,91.86,71.53,91.74,71.72,91.62,71.78,91.64,71.65,91.67,71.58,91.70,71.67
RZ_3614646_16035,null,null,50,0,4,91.69,71.80,91.64,71.75,91.60,71.60,91.64,71.42,91.67,71.40,91.67,71.55,91.66,71.65,91.67,71.70,91.72,71.60,91.75,71.58,91.76,71.65,91.78,71.72,91.79,71.78,91.80,71.75,91.79,71.72,91.76,71.90,91.72,72.10,91.72,72.17,91.76,72.05,91.80,71.90,91.80,71.83,91.79,71.75,91.79,71.72,91.79,71.70,91.80,71.67,91.76,71.62,91.71,71.60,91.69,71.55,91.70,71.50,91.71,71.40,91.72,71.38,91.72,71.33,91.75,71.30,91.79,71.25,91.81,71.17,91.81,71.08,91.78,71.08,91.76,71.08,91.75,71.15,91.74,71.25,91.74,71.33,91.72,71.30,91.72,71.25,91.75,71.20,91.79,71.15,91.81,71.15,91.83,71.05,91.83,70.97,91.85,70.88,91.88,70.88
RZ_3614646_16036,null,null,50,0,4,91.89,70.92,91.89,70.97,91.89,70.97,91.90,70.95,91.89,70.92,91.91,70.83,91.94,70.78,91.96,70.62,91.97,70.53,91.95,70.55,91.91,70.67,91.83,70.83,91.78,70.80,91.84,70.78,91.95,70.75,92.08,70.75,92.11,70.72,92.09,70.75,92.08,70.78,92.04,70.90,92.09,70.92,92.11,71.00,92.11,71.03,92.10,71.03,92.09,70.95,92.04,70.90,91.99,70.88,91.92,70.85,91.90,70.83,91.97,70.80,92.06,70.78,92.12,70.85,92.10,70.92,92.08,70.95,92.09,70.78,92.10,70.70,92.11,70.60,92.14,70.62,92.16,70.50,92.11,70.38,92.04,70.28,92.00,70.33,92.03,70.35,92.05,70.42,92.04,70.60,92.03,70.75,92.00,70.75,91.97,70.65,91.95,70.53,91.95,70.53
RZ_3614646_16037,null,null,50,0,4,92.01,70.53,92.09,70.53,92.12,70.53,92.08,70.55,92.03,70.50,91.99,70.45,91.95,70.45,91.91,70.50,91.97,70.53,92.05,70.58,92.06,70.62,92.01,70.70,91.95,70.70,91.97,70.70,92.00,70.72,91.99,70.72,91.96,70.67,91.92,70.60,91.91,70.53,91.91,70.53,91.91,70.53,91.91,70.55,91.92,70.55,91.95,70.53,91.96,70.53,91.97,70.50,91.97,70.42,91.96,70.35,91.95,70.35,91.91,70.45,91.89,70.53,91.91,70.53,91.96,70.55,92.01,70.53,92.01,70.50,92.03,70.42,92.03,70.38,92.04,70.35,92.06,70.35,92.06,70.28,92.06,70.20,92.05,70.10,92.06,70.08,92.04,70.15,92.01,70.28,91.99,70.55,92.00,70.67,92.04,70.70,92.09,70.58,92.11,70.67
RZ_3614646_16038,null,null,51,0,4,92.10,70.90,92.09,71.08,92.09,71.05,92.09,71.03,92.04,70.97,92.01,70.88,91.97,70.72,91.92,70.65,91.84,70.78,91.81,70.92,91.92,71.08,92.15,71.12,92.45,71.12,92.81,71.30,93.35,71.45,93.97,71.83,94.70,72.15,95.72,72.50,96.76,72.65,98.12,72.75,99.19,73.12,100.62,73.45,101.80,73.75,103.21,73.72,104.58,73.92,105.80,74.15,106.97,74.30,107.85,74.20,108.83,74.25,109.66,74.40,110.26,74.60,110.92,74.92,111.26,75.45,111.83,75.90,112.17,76.17,112.65,76.50,113.03,77.25,113.46,77.92,113.80,78.45,114.11,79.00,114.47,79.67,114.83,80.53,115.09,81.03,115.22,81.40,115.39,82.00,115.59,82.47,115.67,82.97,115.72,82.97,115.72,82.97,115.67,83.00,115.64,82.97
RZ_3614646_16039,null,null,51,10,4,115.61,82.95,115.60,82.88,115.50,82.88,115.36,82.97,115.24,83.10,115.10,83.28,115.03,83.30,115.00,83.33,115.04,83.45,114.94,83.70,114.79,83.92,114.61,84.05,114.59,84.08,114.56,84.12,114.46,84.12,114.38,84.10,114.26,84.03,114.21,83.92,114.15,83.85,114.12,83.83,114.08,83.80,114.00,83.80,113.83,83.78,113.69,83.80,113.59,83.85,113.61,83.67,113.64,83.45,113.66,83.05,113.65,82.88,113.53,83.05,113.39,83.40,113.26,83.55,113.28,83.35,113.28,83.20,113.25,83.20,113.16,83.17,113.10,83.08,113.08,83.08,113.10,83.08,113.15,82.95,113.16,82.70,113.15,82.45,113.12,82.40,113.09,82.45,113.10,82.50,113.10,82.47,113.11,82.40,113.14,82.35,113.17,82.38,113.12,82.53,113.04,82.62
RZ_3614646_16040,null,null,51,0,4,112.96,82.60,113.00,82.50,113.03,82.40,113.06,82.38,113.08,82.38,113.04,82.35,113.01,82.20,113.04,82.05,113.09,81.88,113.09,81.88,113.05,81.88,113.00,82.15,112.94,82.42,112.89,82.67,112.84,82.67,112.83,82.65,112.80,82.65,112.83,82.67,112.85,82.67,112.86,82.67,112.90,82.60,112.94,82.45,112.97,82.38,112.97,82.40,112.95,82.50,112.91,82.50,112.89,82.45,112.86,82.42,112.79,82.42,112.70,82.42,112.66,82.42,112.75,82.45,112.84,82.38,112.92,82.30,112.92,82.28,112.90,82.33,112.86,82.40,112.80,82.42,112.80,82.45,112.80,82.47,112.80,82.47,112.79,82.22,112.78,81.97,112.80,81.92,112.81,82.12,112.80,82.33,112.78,82.38,112.75,82.42,112.72,82.55,112.70,82.60,112.70,82.53
RZ_3614646_16041,null,null,51,0,4,112.71,82.38,112.71,82.22,112.71,82.22,112.70,82.17,112.70,82.12,112.75,82.17,112.79,82.28,112.76,82.45,112.71,82.50,112.65,82.53,112.64,82.40,112.65,82.33,112.62,82.28,112.59,82.38,112.61,82.40,112.70,82.30,112.71,82.25,112.65,82.20,112.62,82.03,112.66,81.78,112.70,81.75,112.71,82.03,112.71,82.28,112.72,82.28,112.75,82.22,112.76,82.17,112.80,82.20,112.81,82.22,112.83,82.10,112.83,81.97,112.81,81.85,112.81,81.80,112.78,81.75,112.74,81.72,112.70,81.72,112.67,81.78,112.65,81.92,112.61,82.08,112.60,82.17,112.58,82.20,112.56,82.22,112.56,82.22,112.51,82.20,112.49,82.20,112.46,82.17,112.50,82.22,112.56,82.30,112.61,82.15,112.65,81.95,112.66,81.67,112.67,81.60
RZ_3614646_16042,null,null,50,0,4,112.71,81.55,112.75,81.58,112.78,81.55,112.80,81.50,112.78,81.58,112.75,81.72,112.75,81.85,112.75,81.88,112.75,81.92,112.75,81.97,112.75,81.97,112.76,81.90,112.78,81.83,112.75,81.72,112.71,81.67,112.69,81.62,112.71,81.62,112.74,81.70,112.74,81.78,112.72,81.88,112.71,81.90,112.72,81.90,112.78,81.95,112.84,81.97,112.78,82.03,112.67,82.03,112.64,82.08,112.71,82.12,112.79,82.15,112.81,82.17,112.83,82.17,112.83,82.17,112.80,82.17,112.76,82.17,112.72,82.15,112.78,82.20,112.85,82.28,112.85,82.30,112.79,82.22,112.72,82.00,112.80,81.83,112.86,81.67,112.90,81.67,112.89,81.75,112.86,81.83,112.86,81.88,112.86,81.90,112.86,82.00,112.86,82.10,112.85,82.12
RZ_3614646_16043,null,null,50,0,4,112.84,82.15,112.81,82.10,112.80,82.10,112.78,82.12,112.76,82.15,112.78,82.12,112.81,82.10,112.79,82.08,112.71,82.08,112.66,82.10,112.69,82.10,112.71,82.10,112.70,82.10,112.70,82.05,112.70,81.97,112.69,81.88,112.71,81.85,112.74,81.90,112.78,82.00,112.80,82.10,112.84,82.12,112.88,82.10,112.88,82.03,112.88,82.00,112.85,82.00,112.84,81.85,112.83,81.70,112.76,81.58,112.70,81.58,112.65,81.55,112.66,81.60,112.69,81.75,112.67,81.90,112.67,81.85,112.66,81.78,112.66,81.70,112.65,81.72,112.65,81.67,112.66,81.60,112.67,81.50,112.69,81.50,112.69,81.70,112.69,81.90,112.70,82.12,112.72,82.20,112.75,82.25,112.80,82.33,112.86,82.30,112.89,82.22,112.88,82.15
RZ_3614646_16044,null,null,51,0,4,112.86,82.08,112.74,82.15,112.62,82.20,112.59,82.33,112.67,82.38,112.74,82.47,112.72,82.53,112.69,82.33,112.67,82.17,112.69,82.03,112.74,82.08,112.80,82.03,112.86,81.95,112.90,81.83,112.92,81.70,112.94,81.70,112.88,81.78,112.83,81.83,112.79,81.78,112.79,81.72,112.76,81.97,112.74,82.22,112.72,82.35,112.72,82.38,112.72,82.38,112.72,82.33,112.75,82.15,112.76,82.05,112.74,82.15,112.70,82.25,112.66,82.28,112.72,82.28,112.81,82.12,112.91,81.92,112.94,81.70,112.88,81.65,112.80,81.65,112.69,81.70,112.65,81.75,112.64,81.92,112.66,82.12,112.69,82.33,112.65,82.35,112.62,82.08,112.62,81.78,112.66,81.45,112.69,81.42,112.67,81.50,112.74,81.60,112.80,81.65,112.86,81.62
RZ_3614646_16045,null,null,49,0,4,112.80,81.75,112.71,81.92,112.65,82.10,112.62,82.12,112.66,82.08,112.69,82.00,112.70,81.95,112.69,81.95,112.71,81.95,112.76,81.97,112.81,82.03,112.83,82.00,112.75,81.88,112.69,81.75,112.61,81.67,112.61,81.70,112.59,81.72,112.58,81.62,112.62,81.50,112.70,81.33,112.78,81.22,112.81,81.12,112.83,81.15,112.83,81.35,112.83,81.58,112.84,81.70,112.86,81.70,112.95,81.70,113.03,81.72,113.22,81.78,113.36,81.83,113.56,81.65,113.61,81.47,113.62,81.38,113.55,81.42,113.53,81.40,113.58,81.22,113.62,81.10,113.56,81.08,113.46,81.05,113.36,80.85,113.38,80.67,113.36,80.58,113.34,80.55,113.31,80.50,113.24,80.40,113.16,80.17,113.11,80.00,113.12,79.85
RZ_3614646_16046,null,null,50,0,4,113.12,79.83,113.11,79.80,113.12,79.80,113.12,79.83,113.14,79.88,113.16,79.67,113.15,79.53,113.15,79.40,113.10,79.45,113.08,79.45,113.05,79.50,113.03,79.55,112.99,79.60,112.95,79.62,112.95,79.65,112.95,79.78,112.95,79.83,112.94,79.85,112.92,79.80,112.94,79.75,112.95,79.72,112.96,79.60,112.92,79.53,112.88,79.53,112.86,79.60,112.90,79.55,112.94,79.40,112.92,79.17,112.91,79.05,112.88,79.00,112.85,79.03,112.83,79.08,112.84,79.12,112.83,79.30,112.80,79.45,112.75,79.62,112.74,79.65,112.72,79.60,112.72,79.40,112.80,79.22,112.85,79.25,112.91,79.40,112.89,79.55,112.89,79.55,112.89,79.55,112.88,79.55,112.86,79.55,112.84,79.58,112.83,79.60,112.81,79.62
RZ_3614646_16047,null,null,50,0,4,112.81,79.67,112.80,79.72,112.78,79.72,112.72,79.70,112.70,79.62,112.72,79.58,112.78,79.45,112.83,79.40,112.84,79.38,112.83,79.55,112.81,79.65,112.84,79.72,112.85,79.62,112.84,79.55,112.83,79.53,112.89,79.62,112.95,79.72,112.99,79.78,112.94,79.78,112.90,79.80,112.89,79.83,112.95,79.83,113.04,79.75,113.11,79.67,113.12,79.55,113.11,79.50,113.09,79.45,113.08,79.45,113.06,79.53,113.01,79.67,112.96,79.85,112.91,79.92,112.90,79.92,112.89,79.92,112.86,79.95,112.86,79.95,112.88,79.83,112.90,79.72,112.92,79.80,112.92,79.95,112.92,80.05,112.91,79.90,112.88,79.78,112.84,79.70,112.83,79.70,112.80,79.70,112.78,79.70,112.84,79.72,112.91,79.78,112.99,79.80
RZ_3614646_16048,null,null,51,0,4,112.99,79.80,113.00,79.75,113.05,79.72,113.10,79.72,113.09,79.75,113.03,79.83,112.92,79.85,112.90,79.85,112.86,79.85,112.86,79.83,112.89,79.72,112.92,79.62,112.95,79.53,112.95,79.55,112.92,79.55,112.92,79.58,112.96,79.40,113.00,79.22,113.00,79.05,112.97,79.03,112.94,79.17,112.91,79.35,112.97,79.50,113.05,79.47,113.09,79.45,113.05,79.38,113.03,79.30,113.04,79.22,113.05,79.20,113.06,79.17,113.08,79.10,113.10,79.05,113.10,79.17,113.11,79.33,113.17,79.50,113.24,79.55,113.21,79.60,113.12,79.62,113.08,79.53,113.11,79.45,113.19,79.40,113.21,79.53,113.16,79.80,113.05,80.05,112.96,79.90,113.06,79.60,113.17,79.42,113.28,79.53,113.28,79.60,113.21,79.62,113.17,79.65
RZ_3614646_16049,null,null,50,0,4,113.16,79.55,113.24,79.42,113.29,79.50,113.28,79.67,113.28,79.67,113.29,79.50,113.33,79.40,113.31,79.58,113.30,79.78,113.29,79.85,113.29,79.85,113.29,79.92,113.28,80.00,113.26,80.08,113.25,80.12,113.22,80.15,113.21,80.15,113.21,80.08,113.30,80.05,113.38,80.05,113.47,80.03,113.50,79.85,113.28,79.67,113.01,79.62,112.74,79.62,112.54,79.55,112.14,79.40,111.40,79.28,110.79,78.90,110.19,78.53,109.70,78.08,109.06,77.92,108.36,77.67,107.75,77.47,107.17,77.22,106.86,76.83,106.44,76.35,106.19,75.88,105.88,75.38,105.62,75.05,105.28,74.67,104.92,74.33,104.56,73.78,104.33,73.40,104.06,72.95,103.89,72.62,103.55,72.30,103.29,72.20,103.08,72.10,102.92,71.95
RZ_3614646_16050,null,null,50,0,4,102.79,71.65,102.66,71.22,102.60,70.90,102.53,70.67,102.41,70.62,102.39,70.33,102.35,69.97,102.35,69.70,102.36,69.62,102.40,69.42,102.44,69.20,102.44,69.00,102.44,68.92,102.36,68.88,102.30,68.78,102.24,68.72,102.24,68.70,102.24,68.72,102.26,68.58,102.29,68.38,102.31,68.15,102.33,68.12,102.33,68.08,102.35,67.92,102.34,67.80,102.33,67.60,102.34,67.40,102.38,67.20,102.42,67.15,102.45,67.17,102.46,67.25,102.47,67.28,102.47,67.25,102.49,67.22,102.49,67.22,102.53,67.35,102.55,67.45,102.56,67.60,102.59,67.67,102.61,67.75,102.65,67.80,102.66,67.85,102.65,67.88,102.65,67.85,102.64,67.85,102.65,67.90,102.66,67.95,102.67,68.00,102.67,68.00,102.67,68.00
RZ_3614646_16051,null,null,50,0,4,102.67,68.03,102.72,68.08,102.76,68.28,102.80,68.45,102.85,68.58,102.89,68.53,102.92,68.47,102.89,68.60,102.85,68.75,102.80,68.85,102.78,68.83,102.78,68.78,102.86,68.78,102.94,68.78,102.99,68.80,102.96,68.80,102.95,68.80,102.94,68.78,102.94,68.78,102.92,68.80,102.92,68.85,102.91,68.90,102.89,68.95,102.88,68.97,102.88,69.03,102.89,69.05,102.90,69.08,102.92,69.03,102.94,68.85,102.95,68.67,102.95,68.78,102.95,69.03,102.95,69.33,103.01,69.42,103.05,69.53,103.08,69.65,103.08,69.75,103.05,69.60,103.05,69.35,103.06,69.10,103.06,69.08,103.06,69.03,103.09,69.05,103.12,69.20,103.16,69.38,103.15,69.33,103.15,69.20,103.17,69.08,103.16,69.12,103.14,69.15
RZ_3614646_16052,null,null,50,0,4,103.11,69.12,103.15,69.17,103.19,69.25,103.21,69.33,103.20,69.33,103.17,69.30,103.16,69.30,103.16,69.30,103.21,69.33,103.26,69.30,103.31,69.25,103.34,69.20,103.36,69.12,103.40,69.05,103.41,69.03,103.42,69.08,103.41,69.15,103.35,69.22,103.29,69.30,103.24,69.35,103.22,69.38,103.21,69.47,103.20,69.55,103.21,69.62,103.22,69.60,103.24,69.60,103.24,69.70,103.25,69.80,103.26,69.90,103.30,69.90,103.31,69.90,103.31,69.88,103.30,69.78,103.24,69.72,103.19,69.70,103.15,69.78,103.15,69.58,103.15,69.38,103.28,69.28,103.40,69.30,103.53,69.33,103.53,69.28,103.50,69.30,103.45,69.47,103.40,69.62,103.35,69.88,103.31,70.00,103.26,70.20,103.30,70.25,103.39,70.03
RZ_3614646_16053,null,null,50,0,4,103.46,69.72,103.46,69.53,103.45,69.60,103.44,69.60,103.45,69.53,103.45,69.33,103.45,69.22,103.42,69.45,103.36,69.78,103.31,70.08,103.28,70.00,103.30,69.85,103.34,69.70,103.41,69.55,103.50,69.50,103.59,69.50,103.58,69.58,103.51,69.70,103.47,69.80,103.47,69.90,103.44,69.85,103.38,69.78,103.31,69.67,103.31,69.65,103.33,69.62,103.36,69.62,103.39,69.67,103.38,69.75,103.38,69.80,103.39,69.83,103.42,69.83,103.45,69.75,103.46,69.60,103.46,69.45,103.46,69.42,103.45,69.47,103.44,69.55,103.44,69.47,103.45,69.42,103.44,69.55,103.42,69.75,103.40,69.92,103.44,69.88,103.50,69.78,103.56,69.67,103.56,69.65,103.51,69.75,103.41,69.85,103.34,69.90,103.30,69.88
RZ_3614646_16054,null,null,50,0,4,103.31,69.85,103.33,69.83,103.31,69.78,103.30,69.72,103.28,69.72,103.24,69.70,103.21,69.62,103.19,69.53,103.17,69.58,103.19,69.72,103.24,69.80,103.35,69.75,103.44,69.70,103.49,69.75,103.49,69.80,103.49,69.83,103.45,69.83,103.39,69.90,103.34,70.00,103.35,69.88,103.36,69.67,103.38,69.50,103.38,69.55,103.36,69.65,103.38,69.70,103.41,69.62,103.44,69.50,103.46,69.35,103.47,69.28,103.51,69.22,103.55,69.25,103.58,69.28,103.58,69.33,103.53,69.35,103.49,69.42,103.44,69.47,103.42,69.40,103.40,69.30,103.39,69.17,103.39,69.15,103.41,69.08,103.45,69.03,103.46,68.97,103.46,69.17,103.46,69.40,103.49,69.65,103.53,69.55,103.49,69.47,103.42,69.40,103.44,69.40
RZ_3614646_16055,null,null,50,0,4,103.51,69.40,103.56,69.35,103.54,69.22,103.45,69.12,103.39,69.12,103.31,69.22,103.28,69.33,103.34,69.45,103.42,69.55,103.45,69.65,103.39,69.62,103.44,69.62,103.55,69.58,103.62,69.45,103.60,69.35,103.56,69.28,103.54,69.25,103.51,69.15,103.46,69.08,103.42,68.97,103.39,68.97,103.38,68.95,103.39,68.95,103.40,68.95,103.41,68.95,103.41,68.97,103.42,69.03,103.44,69.08,103.42,69.10,103.41,69.10,103.44,69.20,103.46,69.33,103.50,69.45,103.50,69.47,103.47,69.50,103.44,69.53,103.42,69.60,103.45,69.65,103.47,69.58,103.46,69.45,103.45,69.33,103.47,69.20,103.53,69.08,103.55,69.25,103.50,69.58,103.45,69.70,103.44,69.47,103.40,69.28,103.36,69.30,103.30,69.33
RZ_3614646_16056,null,null,49,0,4,103.28,69.33,103.25,69.28,103.24,69.28,103.25,69.35,103.34,69.42,103.42,69.50,103.53,69.53,103.55,69.53,103.51,69.55,103.45,69.60,103.39,69.60,103.41,69.47,103.41,69.35,103.42,69.25,103.39,69.12,103.36,69.00,103.38,69.03,103.41,69.17,103.46,69.33,103.44,69.33,103.41,69.35,103.40,69.38,103.42,69.42,103.45,69.47,103.44,69.47,103.42,69.35,103.41,69.25,103.41,69.12,103.40,69.12,103.39,69.35,103.38,69.55,103.36,69.72,103.35,69.62,103.35,69.45,103.35,69.28,103.36,69.15,103.40,69.15,103.40,69.15,103.41,69.10,103.38,69.03,103.36,69.03,103.36,69.15,103.36,69.28,103.36,69.17,103.35,69.03,103.39,68.95,103.45,69.05,103.53,69.20,103.56,69.25
RZ_3614646_16057,null,null,50,0,4,103.58,69.30,103.54,69.42,103.46,69.55,103.41,69.60,103.38,69.55,103.36,69.47,103.34,69.50,103.33,69.62,103.29,69.75,103.26,69.75,103.25,69.70,103.25,69.65,103.26,69.72,103.29,69.78,103.33,69.80,103.33,69.80,103.34,69.53,103.35,69.25,103.38,69.05,103.42,69.17,103.47,69.33,103.53,69.40,103.54,69.33,103.56,69.28,103.56,69.33,103.53,69.42,103.47,69.53,103.42,69.53,103.41,69.55,103.36,69.58,103.35,69.58,103.39,69.60,103.45,69.58,103.53,69.47,103.55,69.40,103.51,69.53,103.49,69.67,103.46,69.72,103.44,69.58,103.40,69.50,103.38,69.50,103.40,69.50,103.44,69.45,103.47,69.38,103.47,69.30,103.46,69.17,103.45,69.08,103.42,69.12,103.39,69.28,103.31,69.40
RZ_3614646_16058,null,null,50,0,4,103.28,69.47,103.35,69.53,103.45,69.55,103.56,69.53,103.56,69.47,103.54,69.40,103.50,69.42,103.46,69.42,103.46,69.55,103.39,69.60,103.31,69.65,103.24,69.67,103.22,69.65,103.25,69.62,103.28,69.58,103.31,69.60,103.34,69.60,103.38,69.62,103.46,69.58,103.50,69.50,103.55,69.45,103.53,69.42,103.50,69.42,103.49,69.40,103.45,69.35,103.42,69.33,103.40,69.35,103.35,69.38,103.31,69.42,103.35,69.33,103.44,69.22,103.51,69.15,103.51,69.22,103.51,69.28,103.51,69.15,103.54,69.03,103.56,68.88,103.58,68.88,103.58,68.97,103.58,69.05,103.50,69.15,103.42,69.12,103.38,69.08,103.39,69.00,103.40,68.97,103.42,68.97,103.46,68.97,103.45,68.92,103.40,68.88,103.44,69.00
RZ_3614646_16059,null,null,50,0,4,103.53,69.15,103.75,69.53,103.88,69.88,104.09,70.25,104.40,70.72,104.89,71.10,105.44,71.45,105.94,71.78,106.47,72.10,107.16,72.53,107.86,72.95,108.51,73.38,109.10,73.72,109.74,73.83,110.30,73.92,110.84,74.10,111.20,74.35,111.49,75.12,111.62,75.80,111.94,76.60,112.26,77.00,112.71,77.75,112.91,78.25,113.15,79.12,113.30,79.70,113.44,80.42,113.47,80.80,113.50,81.08,113.50,81.53,113.49,81.85,113.45,82.17,113.39,82.22,113.31,82.33,113.25,82.40,113.10,82.45,112.99,82.60,112.88,82.67,112.86,82.78,112.86,82.80,112.85,83.15,112.83,83.53,112.83,83.83,112.84,83.72,112.81,83.62,112.74,83.72,112.65,84.12,112.60,84.50,112.60,84.62,112.61,84.53,112.51,84.50
RZ_3614646_16060,null,null,50,0,9,112.40,84.58,112.26,84.65,112.22,84.60,112.20,84.50,112.21,84.40,112.20,84.62,112.19,84.90,112.19,84.97,112.21,84.72,112.22,84.45,112.22,84.40,112.22,84.30,112.22,84.22,112.22,84.42,112.19,84.70,112.15,84.95,112.14,84.90,112.14,84.60,112.12,84.33,112.14,84.15,112.16,84.22,112.11,84.30,112.03,84.35,111.95,84.40,111.86,84.55,111.79,84.65,111.74,84.53,111.78,84.28,111.81,84.03,111.85,84.03,111.88,83.85,111.88,83.65,111.84,83.47,111.81,83.53,111.80,83.60,111.80,83.58,111.81,83.45,111.84,83.33,111.88,83.20,111.86,83.17,111.83,83.20,111.78,83.30,111.76,83.38,111.71,83.47,111.67,83.55,111.67,83.62,111.71,83.60,111.75,83.50,111.75,83.42,111.81,83.33
RZ_3614646_16061,null,null,51,0,9,111.86,83.42,111.88,83.53,111.83,83.53,111.75,83.45,111.71,83.42,111.69,83.47,111.71,83.33,111.74,83.15,111.76,83.17,111.75,83.38,111.70,83.60,111.60,83.60,111.53,83.45,111.50,83.33,111.54,83.20,111.58,83.20,111.60,83.28,111.64,83.33,111.64,83.35,111.62,83.28,111.59,83.15,111.58,82.92,111.54,82.75,111.54,82.60,111.62,82.60,111.72,82.58,111.76,82.58,111.69,82.65,111.62,82.80,111.66,82.95,111.69,83.03,111.76,83.03,111.81,83.03,111.84,82.97,111.74,82.92,111.62,82.95,111.53,82.97,111.47,83.03,111.46,83.03,111.55,83.10,111.62,83.22,111.74,83.35,111.76,83.30,111.66,83.20,111.54,83.12,111.41,83.12,111.41,83.12,111.42,83.15,111.47,83.17,111.53,83.25,111.60,83.33
RZ_3614646_16062,null,null,51,0,5,111.66,83.40,111.72,83.38,111.71,83.35,111.69,83.30,111.67,83.30,111.69,83.20,111.70,83.12,111.71,83.08,111.62,83.12,111.54,83.17,111.56,83.08,111.65,82.92,111.75,82.90,111.76,82.97,111.76,83.08,111.75,83.00,111.74,82.95,111.74,83.15,111.72,83.38,111.71,83.55,111.71,83.38,111.71,83.17,111.72,83.03,111.71,82.97,111.70,82.97,111.71,82.97,111.75,82.97,111.78,82.85,111.78,82.72,111.75,82.88,111.72,83.12,111.72,83.42,111.74,83.53,111.70,83.67,111.66,83.78,111.62,83.83,111.64,83.72,111.70,83.62,111.74,83.62,111.70,83.72,111.61,83.92,111.61,84.00,111.67,83.97,111.79,83.78,111.85,83.55,111.91,83.45,111.88,83.30,111.81,83.20,111.75,83.12,111.76,83.17,111.78,83.00
RZ_3614646_16063,null,null,51,0,5,111.79,82.83,111.79,82.62,111.75,82.75,111.70,82.97,111.71,83.15,111.76,83.20,111.83,83.15,111.84,83.12,111.83,83.30,111.78,83.47,111.74,83.62,111.72,83.58,111.74,83.35,111.75,83.17,111.75,83.22,111.76,83.42,111.80,83.33,111.80,83.00,111.76,82.90,111.72,83.05,111.71,83.20,111.71,83.33,111.66,83.53,111.60,83.75,111.61,83.80,111.66,83.88,111.72,83.95,111.71,84.00,111.71,83.83,111.71,83.60,111.70,83.62,111.69,83.88,111.69,83.95,111.70,83.75,111.74,83.55,111.76,83.55,111.72,83.55,111.66,83.58,111.70,83.60,111.86,83.60,112.03,83.60,112.00,83.58,111.91,83.47,111.83,83.35,111.84,83.30,111.84,83.35,111.84,83.38,111.89,83.33,111.95,83.25,112.00,83.17,111.97,83.10
RZ_3614646_16064,null,null,51,0,5,111.92,83.08,111.88,83.10,111.86,83.20,111.86,83.25,111.86,83.28,111.86,83.25,111.90,83.22,111.92,83.22,111.95,83.20,111.89,83.20,111.86,83.20,111.84,83.38,111.85,83.50,111.88,83.40,111.89,83.12,111.88,83.08,111.83,83.30,111.76,83.38,111.72,83.22,111.71,83.08,111.72,83.17,111.75,83.28,111.79,83.38,111.83,83.38,111.88,83.38,111.91,83.40,111.92,83.45,111.94,83.47,111.95,83.45,111.96,83.42,111.95,83.47,111.88,83.55,111.81,83.62,111.78,83.62,111.86,83.70,111.95,83.75,111.95,83.83,111.88,83.85,111.80,83.83,111.81,83.80,111.80,83.75,111.79,83.72,111.75,83.70,111.78,83.70,111.89,83.70,112.00,83.78,111.94,83.83,111.79,83.90,111.76,83.90,111.86,83.88,111.96,83.83
RZ_3614646_16065,null,null,51,0,5,111.95,83.80,111.91,83.88,111.89,83.92,111.88,84.00,111.88,84.00,111.86,83.97,111.86,83.97,111.79,84.08,111.71,84.15,111.66,84.20,111.69,84.15,111.72,84.10,111.74,84.08,111.72,84.03,111.71,84.00,111.71,84.03,111.72,84.00,111.75,83.90,111.78,83.83,111.80,83.75,111.86,83.75,111.91,83.78,111.95,83.83,111.80,83.92,111.64,83.97,111.50,84.05,111.54,84.03,111.56,83.97,111.56,83.88,111.59,83.78,111.62,83.70,111.65,83.65,111.67,83.58,111.72,83.50,111.76,83.42,111.81,83.45,111.83,83.47,111.80,83.47,111.74,83.50,111.69,83.47,111.74,83.40,111.78,83.33,111.81,83.25,111.80,83.30,111.76,83.28,111.74,83.28,111.71,83.22,111.75,83.25,111.79,83.25,111.81,83.30,111.83,83.35
RZ_3614646_16066,null,null,50,0,5,111.84,83.25,111.85,83.03,111.85,82.85,111.84,82.85,111.78,82.85,111.69,82.85,111.59,82.75,111.56,82.70,111.60,82.67,111.64,82.67,111.66,82.70,111.69,82.75,111.69,82.83,111.70,82.92,111.71,83.00,111.71,83.05,111.71,82.92,111.71,82.80,111.71,82.67,111.76,82.72,111.81,82.72,111.89,82.70,111.90,82.75,111.89,82.75,111.81,82.75,111.69,82.67,111.60,82.72,111.54,82.75,111.53,82.80,111.53,82.80,111.55,82.83,111.58,82.85,111.60,82.92,111.65,83.00,111.71,82.88,111.76,82.65,111.78,82.58,111.75,82.85,111.71,83.10,111.65,83.22,111.60,83.22,111.56,83.12,111.60,83.03,111.64,82.92,111.66,82.95,111.66,82.95,111.66,82.97,111.70,82.97,111.72,82.92,111.72,82.88
RZ_3614646_16067,null,null,51,0,5,111.61,82.97,111.50,83.17,111.42,83.35,111.42,83.42,111.44,83.47,111.45,83.55,111.47,83.58,111.46,83.62,111.45,83.67,111.49,83.72,111.51,83.78,111.50,83.78,111.47,83.75,111.42,83.75,111.42,83.72,111.41,83.70,111.40,83.65,111.40,83.58,111.42,83.60,111.45,83.67,111.47,83.60,111.49,83.42,111.45,83.25,111.42,83.03,111.47,82.85,111.53,82.72,111.55,82.88,111.49,83.10,111.45,83.28,111.46,83.38,111.50,83.40,111.55,83.42,111.55,83.45,111.55,83.45,111.55,83.47,111.55,83.55,111.53,83.60,111.46,83.67,111.41,83.72,111.39,83.70,111.41,83.65,111.44,83.60,111.46,83.62,111.49,83.55,111.51,83.47,111.53,83.38,111.51,83.45,111.51,83.58,111.50,83.67,111.51,83.67,111.51,83.50
RZ_3614646_16068,null,null,49,0,5,111.53,83.33,111.54,83.22,111.46,83.38,111.38,83.55,111.33,83.62,111.35,83.62,111.38,83.53,111.41,83.30,111.47,83.08,111.54,82.97,111.51,83.03,111.47,83.10,111.42,83.33,111.40,83.50,111.35,83.62,111.31,83.45,111.29,83.30,111.30,83.17,111.30,83.17,111.31,83.25,111.38,83.35,111.42,83.45,111.53,83.25,111.58,83.05,111.61,83.05,111.59,83.25,111.56,83.45,111.54,83.45,111.46,83.30,111.38,83.12,111.34,82.88,111.36,82.78,111.39,82.70,111.39,82.92,111.38,83.15,111.38,83.45,111.35,83.53,111.34,83.60,111.38,83.58,111.42,83.53,111.47,83.47,111.49,83.45,111.46,83.42,111.36,83.45,111.28,83.47,111.21,83.50,111.22,83.40,111.25,83.33,111.28,83.22
RZ_3614646_16069,null,null,51,0,5,111.29,83.22,111.26,83.28,111.24,83.40,111.24,83.50,111.22,83.65,111.24,83.70,111.22,83.75,111.22,83.72,111.21,83.72,111.24,83.67,111.26,83.62,111.30,83.55,111.29,83.58,111.26,83.53,111.22,83.47,111.20,83.42,111.15,83.38,111.11,83.30,111.08,83.25,111.06,83.22,111.06,83.28,111.08,83.35,111.11,83.42,111.12,83.45,111.14,83.42,111.16,83.38,111.21,83.38,111.29,83.35,111.31,83.33,111.34,83.30,111.31,83.30,111.28,83.33,111.26,83.38,111.25,83.42,111.25,83.55,111.24,83.67,111.24,83.70,111.24,83.72,111.26,83.78,111.29,83.92,111.31,83.97,111.30,83.95,111.30,83.85,111.25,83.70,111.20,83.62,111.16,83.65,111.17,83.72,111.19,83.80,111.19,83.85,111.21,83.40,111.24,82.95
RZ_3614646_16070,null,null,50,0,5,111.24,82.88,111.21,83.20,111.20,83.53,111.21,83.33,111.24,83.12,111.24,83.10,111.24,83.25,111.24,83.33,111.24,83.25,111.26,83.25,111.28,83.35,111.24,83.45,111.17,83.45,111.15,83.45,111.19,83.45,111.16,83.42,111.10,83.38,111.01,83.30,111.00,83.25,111.04,83.22,111.09,83.25,111.15,83.30,111.15,83.28,111.16,83.20,111.20,83.05,111.24,82.97,111.25,83.08,111.26,83.22,111.26,83.40,111.29,83.40,111.20,83.45,111.09,83.55,110.97,83.65,110.99,83.67,111.04,83.62,111.09,83.50,111.16,83.38,111.19,83.28,111.20,83.20,111.19,83.15,111.19,83.08,111.20,83.05,111.19,83.08,111.14,83.15,111.08,83.25,111.01,83.33,110.99,83.33,110.97,83.30,110.97,83.35,110.99,83.42
RZ_3614646_16071,null,null,50,0,9,111.00,83.55,111.00,83.60,111.01,83.62,111.04,83.62,111.08,83.55,111.09,83.58,111.06,83.62,111.04,83.55,110.96,83.40,110.92,83.25,110.92,83.22,110.97,83.12,111.01,83.03,111.00,82.88,110.97,82.83,110.94,82.78,110.91,82.80,110.88,82.95,110.85,83.10,110.85,83.25,110.88,83.28,110.86,83.30,110.84,83.33,110.84,83.47,110.91,83.62,111.00,83.70,110.96,83.67,110.84,83.80,110.71,83.95,110.69,84.10,110.72,84.12,110.78,83.97,110.84,83.80,110.88,83.60,110.90,83.55,110.90,83.50,110.90,83.50,110.86,83.60,110.83,83.70,110.83,83.78,110.92,83.72,111.03,83.58,111.11,83.50,111.12,83.45,111.12,83.58,111.11,83.70,110.99,83.75,110.88,83.72,110.75,83.72,110.78,83.70
RZ_3614646_16072,null,null,49,0,4,110.80,83.80,110.83,83.90,110.71,83.88,110.60,83.70,110.51,83.55,110.55,83.53,110.69,83.65,110.79,83.75,110.89,83.72,110.90,83.60,110.91,83.45,110.91,83.50,110.86,83.65,110.83,83.90,110.78,84.12,110.70,84.22,110.62,84.25,110.56,84.12,110.56,84.00,110.56,83.88,110.54,83.90,110.51,83.92,110.59,83.78,110.66,83.65,110.75,83.55,110.76,83.58,110.76,83.60,110.76,83.67,110.74,83.75,110.71,83.83,110.70,83.78,110.70,83.75,110.72,83.67,110.74,83.65,110.74,83.62,110.74,83.55,110.74,83.47,110.72,83.45,110.70,83.58,110.66,83.80,110.62,83.97,110.59,84.05,110.55,84.05,110.53,84.10,110.55,84.00,110.60,83.95,110.61,83.92,110.59,83.97,110.58,83.90
RZ_3614646_16073,null,null,50,0,4,110.61,83.75,110.65,83.65,110.66,83.60,110.67,83.58,110.74,83.53,110.80,83.55,110.84,83.65,110.81,83.78,110.79,83.83,110.76,83.88,110.75,83.88,110.76,83.88,110.76,83.88,110.78,83.90,110.78,83.92,110.75,83.92,110.71,83.90,110.70,83.88,110.72,83.83,110.75,83.83,110.75,83.85,110.72,83.92,110.71,83.97,110.70,84.05,110.69,84.20,110.70,84.28,110.71,84.35,110.75,84.22,110.80,84.08,110.83,84.10,110.84,84.28,110.83,84.40,110.83,84.35,110.85,84.33,110.89,84.30,110.91,84.20,110.91,84.00,110.91,83.78,110.89,83.75,110.86,83.80,110.83,83.88,110.79,83.90,110.75,83.90,110.76,83.88,110.81,83.83,110.91,83.80,110.97,83.78,111.03,83.80,111.01,83.83,110.99,83.88
RZ_3614646_16074,null,null,51,0,4,110.96,83.88,110.90,83.90,110.86,83.88,110.83,83.85,110.81,83.75,110.80,83.62,110.79,83.50,110.81,83.40,110.83,83.30,110.86,83.42,110.90,83.62,110.94,83.92,110.92,84.08,110.92,84.17,111.00,84.10,111.09,84.00,111.15,83.95,111.12,83.92,111.05,83.92,111.00,83.92,110.96,83.97,110.99,84.00,110.97,84.12,110.97,84.20,110.97,84.25,110.96,84.25,110.96,84.28,110.96,84.38,111.00,84.45,111.01,84.42,111.00,84.28,110.97,84.12,110.95,84.05,110.92,84.05,110.90,84.03,110.89,84.00,110.88,83.95,110.86,83.92,110.86,83.88,110.86,83.85,110.95,83.90,111.04,83.95,111.04,84.03,110.95,84.00,110.88,83.92,110.88,83.85,110.89,83.78,110.89,83.83,110.90,83.90,110.91,83.92,110.92,83.92
RZ_3614646_16075,null,null,50,0,4,110.92,83.92,110.92,83.95,110.91,84.00,110.91,83.97,110.91,83.90,110.89,84.15,110.86,84.47,110.83,84.72,110.83,84.67,110.85,84.62,110.89,84.60,110.95,84.60,110.97,84.58,111.00,84.42,110.99,84.28,110.97,84.10,110.95,84.08,110.92,84.05,110.91,84.08,110.91,84.10,110.90,84.12,110.89,84.12,110.85,84.17,110.80,84.28,110.85,84.35,110.94,84.45,111.04,84.47,111.04,84.50,111.03,84.47,111.01,84.35,111.00,84.22,110.99,84.15,110.97,84.17,110.96,84.25,110.96,84.33,110.96,84.38,110.97,84.38,110.97,84.35,110.96,84.33,110.95,84.22,110.95,84.12,111.00,84.20,111.04,84.53,111.06,84.85,111.10,84.95,111.12,84.88,111.16,84.65,111.20,84.45,111.22,84.35,111.17,84.45
RZ_3614646_16076,null,null,49,0,4,111.12,84.40,111.06,84.28,111.06,84.17,111.08,84.20,111.09,84.25,111.14,84.30,111.15,84.60,111.04,84.88,110.91,85.15,110.80,85.12,110.84,85.12,110.85,84.90,110.88,84.67,110.91,84.65,110.96,84.83,111.03,84.88,111.03,84.78,111.05,84.58,111.03,84.53,110.97,84.40,110.92,84.35,110.92,84.33,110.92,84.35,110.89,84.55,110.85,84.75,110.88,84.92,110.95,84.92,111.04,84.88,111.06,84.78,111.09,84.67,111.11,84.65,111.09,84.70,111.05,84.70,111.01,84.67,110.99,84.62,110.97,84.58,110.91,84.55,110.88,84.65,110.85,84.72,110.85,84.72,110.85,84.62,110.84,84.50,110.88,84.50,110.90,84.50,110.92,84.55,110.86,84.75,110.83,84.90,110.78,85.08,110.76,85.10
RZ_3614646_16077,null,null,50,0,4,110.79,84.92,110.79,84.72,110.79,84.50,110.76,84.53,110.80,84.60,110.84,84.65,110.89,84.70,110.92,84.75,110.99,84.78,111.01,84.78,111.04,84.80,111.05,84.85,111.04,85.00,110.97,85.12,110.90,85.08,110.85,84.88,110.92,84.67,110.99,84.72,111.06,84.80,111.06,84.92,111.08,84.95,111.06,84.95,111.05,84.90,111.05,84.80,111.04,84.75,111.04,84.67,111.01,84.65,110.99,84.75,110.95,84.90,110.95,84.80,110.96,84.55,111.01,84.33,111.05,84.35,111.10,84.42,111.12,84.55,111.11,84.62,111.09,84.58,111.08,84.45,111.03,84.53,110.96,84.70,110.92,84.85,110.96,84.67,111.00,84.55,111.03,84.45,111.05,84.45,111.08,84.42,111.10,84.38,111.11,84.40,111.11,84.42,111.11,84.45
RZ_3614646_16078,null,null,50,0,4,111.11,84.50,111.10,84.58,111.09,84.72,111.06,84.78,111.05,84.67,111.05,84.53,111.08,84.47,111.04,84.55,110.97,84.65,110.92,84.67,110.92,84.67,110.96,84.67,111.01,84.58,111.05,84.50,111.06,84.45,110.96,84.45,110.86,84.53,110.80,84.60,110.88,84.60,110.95,84.50,111.01,84.42,111.05,84.47,111.14,84.53,111.19,84.65,111.12,84.75,111.01,84.65,110.91,84.47,110.91,84.22,110.94,84.17,110.95,84.10,110.95,84.03,110.94,83.95,110.91,83.92,110.90,84.00,110.92,84.12,110.92,84.25,110.94,84.33,110.90,84.38,110.88,84.50,110.86,84.62,110.90,84.55,110.91,84.35,110.92,84.28,110.89,84.40,110.91,84.53,110.95,84.45,110.99,84.35,111.00,84.25,111.04,84.28,111.06,84.33
RZ_3614646_16079,null,null,51,0,4,111.10,84.35,111.11,84.38,111.11,84.28,111.11,84.17,111.11,84.12,111.10,84.22,111.08,84.33,111.06,84.25,111.11,84.12,111.14,84.00,111.15,84.20,111.11,84.38,111.09,84.60,111.09,84.62,111.08,84.62,111.05,84.53,111.00,84.47,110.99,84.42,111.00,84.40,111.03,84.25,111.03,84.08,110.99,84.33,110.99,84.72,111.01,84.80,111.06,84.47,111.09,84.22,111.01,84.28,110.95,84.40,110.90,84.45,110.92,84.35,110.95,84.20,110.96,84.05,110.96,84.03,111.03,84.05,111.09,84.05,111.11,84.05,111.06,84.05,111.06,84.10,111.09,84.15,111.12,84.17,111.12,84.20,111.12,84.20,111.10,84.15,111.09,84.10,111.06,84.05,111.09,84.00,111.09,83.92,111.08,83.90,111.06,83.90,111.03,84.00,111.00,84.15
RZ_3614646_16080,null,null,50,0,4,110.97,84.25,110.95,84.28,110.95,84.12,111.00,84.03,111.06,83.88,111.12,83.83,111.08,83.92,111.03,84.10,111.03,84.25,111.08,84.20,111.14,84.15,111.14,84.15,111.14,84.17,111.06,84.20,111.00,84.10,110.97,84.00,111.01,84.15,111.03,84.40,111.00,84.53,110.99,84.38,110.97,84.25,110.95,84.30,110.91,84.38,110.88,84.42,110.95,84.25,111.03,84.05,111.10,83.95,111.10,84.08,111.09,84.20,111.09,84.25,111.10,84.25,111.10,84.33,111.10,84.38,111.09,84.42,111.05,84.35,111.03,84.25,111.01,84.28,111.01,84.50,111.03,84.72,110.94,84.85,110.85,84.88,110.84,84.80,110.91,84.65,110.99,84.50,111.01,84.42,111.03,84.45,111.04,84.47,111.06,84.38,111.01,84.25,110.92,84.33
RZ_3614646_16081,null,null,50,10,4,110.84,84.50,110.89,84.65,110.94,84.60,110.99,84.60,110.97,84.65,110.96,84.65,110.96,84.60,110.96,84.47,110.97,84.38,110.96,84.17,110.95,84.05,110.96,84.10,110.97,84.25,111.00,84.33,111.00,84.25,111.01,84.15,111.04,84.20,111.06,84.05,111.05,83.90,111.00,84.10,110.95,84.40,110.92,84.70,110.92,84.53,110.92,84.33,110.92,84.22,110.90,84.28,110.86,84.33,110.88,84.35,110.90,84.33,110.94,84.30,110.91,84.33,110.91,84.40,110.90,84.45,110.90,84.53,110.89,84.60,110.89,84.38,110.88,84.08,110.88,83.75,110.88,83.70,110.88,83.65,110.88,83.62,110.84,83.60,110.81,83.60,110.76,83.83,110.75,84.10,110.76,84.35,110.84,84.38,110.90,84.35,110.95,84.35,111.00,84.38
RZ_3614646_16082,null,null,100,0,3,111.05,84.38,111.08,84.35,111.06,84.33,111.00,84.50,110.92,84.70,110.85,84.65,110.84,84.40,110.85,84.17,110.84,84.17,110.84,84.05,110.85,83.95,110.88,84.15,110.90,84.45,110.91,84.80,110.89,84.85,110.84,84.62,110.79,84.38,110.78,84.03,110.78,83.92,110.79,83.80,110.78,83.85,110.76,83.88,110.76,83.75,110.80,83.58,110.83,83.60,110.83,83.83,110.78,84.05,110.75,84.08,110.76,84.03,110.76,84.00,110.76,84.10,110.79,84.25,110.84,84.30,110.89,84.28,110.90,84.22,110.90,84.28,110.89,84.30,110.90,84.22,110.92,84.12,110.94,84.17,110.94,84.30,110.92,84.17,110.92,83.90,110.92,83.65,110.86,83.67,110.80,83.70,110.72,83.72,110.71,83.95,110.72,84.22,110.75,84.50,110.75,84.30,110.71,84.10,110.67,83.90,110.67,83.92,110.69,83.92,110.71,83.92,110.72,84.05,110.72,84.30,110.74,84.55,110.76,84.38,110.78,84.15,110.76,83.90,110.74,83.70,110.71,83.50,110.72,83.30,110.74,83.30,110.75,83.30,110.79,83.33,110.81,83.33,110.85,83.33,110.85,83.33,110.85,83.38,110.79,83.55,110.71,83.75,110.61,83.88,110.60,83.88,110.59,83.85,110.69,83.80,110.78,83.75,110.85,83.70,110.88,83.70,110.89,83.70,110.89,83.72,110.85,83.72,110.81,83.72,110.78,83.67,110.76,83.65,110.75,83.62,110.69,83.70,110.64,83.70,110.58,83.70,110.56,83.67,110.61,83.70,110.65,83.65,110.69,83.60,110.67,83.62,110.66,83.70,110.61,83.83,110.56,83.85,110.55,84.00
RZ_3614646_16083,null,null,50,0,3,110.59,84.12,110.56,84.25,110.50,84.25,110.46,84.25,110.47,84.25,110.50,84.22,110.53,84.22,110.56,84.25,110.61,84.28,110.61,84.28,110.59,84.28,110.55,84.25,110.53,84.22,110.53,84.20,110.56,84.17,110.59,84.15,110.56,84.12,110.53,84.08,110.50,84.03,110.53,84.00,110.55,83.97,110.56,84.03,110.56,84.08,110.56,84.10,110.56,83.95,110.59,83.88,110.61,83.70,110.65,83.60,110.66,83.55,110.64,83.60,110.58,83.88,110.50,84.10,110.44,84.35,110.41,84.38,110.42,84.25,110.45,84.08,110.45,84.12,110.44,84.30,110.45,84.25,110.49,84.03,110.50,83.85,110.47,84.00,110.42,84.12,110.41,84.20,110.44,84.17,110.46,84.22,110.46,84.30,110.44,84.38,110.45,84.25,110.47,84.12
RZ_3614646_16084,null,null,500,0,4,110.46,84.22,110.38,84.42,110.29,84.55,110.25,84.45,110.28,84.42,110.29,84.42,110.30,84.38,110.30,84.25,110.33,84.15,110.35,84.12,110.36,84.10,110.35,84.10,110.33,84.22,110.29,84.35,110.29,84.45,110.31,84.40,110.33,84.30,110.33,84.08,110.31,83.88,110.34,83.95,110.40,84.12,110.47,84.25,110.55,84.20,110.60,84.12,110.55,83.97,110.44,83.80,110.31,83.62,110.31,83.45,110.34,83.28,110.39,83.35,110.40,83.58,110.41,83.83,110.41,83.85,110.41,83.88,110.40,83.97,110.40,84.08,110.40,84.15,110.40,84.15,110.41,84.12,110.42,84.10,110.45,84.08,110.46,84.03,110.39,83.97,110.31,84.03,110.22,84.15,110.20,84.08,110.19,83.90,110.29,83.75,110.40,83.78,110.42,83.78,110.35,83.78,110.25,83.80,110.22,83.88,110.15,83.92,110.12,83.92,110.11,83.88,110.17,83.72,110.25,83.53,110.31,83.35,110.33,83.50,110.31,83.75,110.22,84.10,110.16,84.22,110.11,83.97,110.14,83.62,110.22,83.42,110.31,83.60,110.40,83.80,110.41,83.83,110.41,83.83,110.40,83.88,110.38,83.92,110.35,83.92,110.35,83.88,110.35,83.83,110.35,83.80,110.35,83.80,110.34,83.83,110.30,83.85,110.26,83.85,110.24,83.83,110.24,83.72,110.22,83.65,110.19,83.58,110.15,83.55,110.21,83.50,110.28,83.50,110.35,83.55,110.34,83.58,110.35,83.60,110.36,83.60,110.36,83.62,110.35,83.67,110.34,83.75,110.35,83.88,110.38,83.97,110.40,84.05,110.44,83.83,110.42,83.60,110.39,83.38,110.35,83.38,110.31,83.50,110.31,83.65,110.33,83.78,110.31,83.78,110.30,83.78,110.29,83.75,110.29,83.72,110.30,83.67,110.33,83.60,110.34,83.55,110.35,83.50,110.33,83.53,110.30,83.53,110.26,83.50,110.26,83.42,110.26,83.35,110.28,83.30,110.31,83.30,110.33,83.28,110.34,83.25,110.34,83.22,110.35,83.15,110.35,83.10,110.36,83.22,110.38,83.40,110.35,83.55,110.33,83.53,110.30,83.47,110.30,83.38,110.30,83.28,110.33,83.22,110.34,83.25,110.36,83.28,110.38,83.30,110.38,83.40,110.38,83.50,110.40,83.58,110.44,83.60,110.51,83.58,110.54,83.55,110.60,83.55,110.61,83.58,110.61,83.62,110.55,83.65,110.41,83.67,110.30,83.65,110.22,83.67,110.25,83.67,110.30,83.67,110.35,83.65,110.29,83.60,110.21,83.50,110.16,83.42,110.20,83.42,110.24,83.50,110.22,83.47,110.24,83.38,110.34,83.30,110.44,83.28,110.50,83.28,110.44,83.40,110.39,83.53,110.38,83.50,110.34,83.47,110.26,83.42,110.19,83.47,110.19,83.45,110.20,83.42,110.17,83.30,110.15,83.22,110.20,83.15,110.29,83.17,110.40,83.20,110.42,83.20,110.40,83.17,110.36,83.15,110.33,83.12,110.33,83.17,110.29,83.28,110.29,83.33,110.30,83.30,110.33,83.35,110.33,83.42,110.33,83.47,110.35,83.55,110.38,83.62,110.36,83.70,110.33,83.67,110.30,83.67,110.30,83.67,110.29,83.70,110.30,83.72,110.31,83.78,110.29,83.85,110.25,83.72,110.25,83.55,110.29,83.38,110.30,83.45,110.28,83.45,110.25,83.47,110.22,83.42,110.20,83.22,110.19,83.03,110.15,82.97,110.12,83.12,110.11,83.17,110.11,83.10,110.15,83.28,110.19,83.53,110.22,83.75,110.21,83.70,110.20,83.58,110.20,83.45,110.20,83.33,110.30,83.38,110.41,83.50,110.51,83.60,110.51,83.72,110.39,83.80,110.26,83.88,110.12,83.92,110.10,83.90,110.10,83.80,110.12,83.72,110.15,83.67,110.17,83.67,110.17,83.67,110.17,83.65,110.17,83.67,110.21,83.67,110.24,83.85,110.26,84.00,110.28,83.88,110.30,83.58,110.33,83.53,110.25,83.75,110.17,83.95,110.22,83.88,110.35,83.83,110.38,83.80,110.28,83.80,110.24,83.80,110.29,83.78,110.33,83.78,110.29,83.80,110.26,83.75,110.26,83.60,110.26,83.42,110.30,83.33,110.31,83.33,110.33,83.30,110.33,83.17,110.34,83.05,110.29,82.95,110.22,83.03,110.26,83.40,110.35,83.78,110.41,84.10,110.39,84.08,110.34,84.03,110.30,84.03,110.25,84.05,110.24,83.90,110.29,83.70,110.33,83.70,110.36,83.90,110.35,84.20,110.33,84.25,110.31,84.28,110.31,84.05,110.31,83.85,110.31,83.85,110.31,83.95,110.31,84.05,110.34,84.03,110.35,84.08,110.36,84.12,110.36,84.12,110.34,84.08,110.31,84.03,110.28,83.97,110.29,83.90,110.31,83.83,110.35,83.80,110.36,83.75,110.39,83.70,110.40,83.62,110.41,83.60,110.41,83.58,110.35,83.58,110.30,83.67,110.22,83.75,110.21,83.80,110.25,83.80,110.31,83.80,110.33,84.08,110.29,84.38,110.25,84.40,110.24,84.03,110.21,83.67,110.19,83.60,110.19,83.65,110.21,83.72,110.28,83.78,110.31,83.83,110.33,83.88,110.30,83.97,110.29,84.00,110.31,84.00,110.38,84.03,110.42,84.08,110.49,84.15,110.51,84.17,110.56,84.20,110.58,84.17,110.49,84.10,110.41,83.95,110.33,83.85,110.34,83.72,110.34,83.65,110.34,83.62,110.34,83.67,110.34,83.72,110.34,83.75,110.34,83.78,110.34,83.80,110.39,83.83,110.41,83.88,110.44,84.05,110.42,84.20,110.36,84.33,110.33,84.33,110.29,84.33,110.26,84.30,110.17,84.25,109.95,84.15,109.75,84.05,109.36,83.97,109.11,83.95,108.80,84.15,108.55,84.33,108.16,84.53,107.80,84.62,107.61,84.83,107.38,85.00,107.16,85.10,106.91,85.08,106.80,85.03,106.60,85.00,106.45,84.97,106.30,85.20,106.20,85.42,106.10,85.78,105.95,85.92,105.86,85.95,105.75,85.80,105.72,85.85,105.66,86.03,105.60,86.28,105.59,86.33,105.59,86.40,105.60,86.42,105.66,86.35,105.72,86.25,105.80,86.15,105.84,86.15,105.86,86.12,105.83,86.20,105.76,86.38,105.71,86.55,105.69,86.62,105.67,86.62,105.66,86.58,105.64,86.40,105.61,86.22,105.58,86.12,105.55,86.22,105.55,86.33,105.55,86.40,105.55,86.28,105.54,86.15,105.54,86.05,105.53,86.03,105.50,86.03,105.47,86.03,105.49,86.03,105.51,85.97,105.56,85.88,105.58,85.78,105.59,85.72,105.61,85.72,105.65,85.83,105.70,85.90,105.71,85.97,105.72,85.95,105.70,85.92,105.70,85.90,105.67,85.97,105.65,86.10,105.62,86.25,105.61,86.33,105.61,86.38,105.62,86.40,105.64,86.40,105.65,86.40,105.66,86.42,105.67,86.47,105.69,86.60,105.71,86.72,105.71,86.67,105.67,86.45,105.64,86.25,105.64,86.08,105.66,86.00,105.69,85.95,105.69,86.08,105.67,86.22,105.65,86.30,105.64,86.42,105.65,86.53,105.67,86.58,105.75,86.53,105.80,86.47,105.85,86.53,105.86,86.60,105.85,86.65,105.84,86.65,105.80,86.67,105.75,86.67,105.71,86.70,105.74,86.70,105.79,86.60,105.81,86.50,105.79,86.40,105.76,86.40,105.72,86.47,105.70,86.58,105.70,86.65,105.72,86.65,105.74,86.65,105.69,86.90,105.67,87.15,105.71,87.20,105.75,87.08,105.75,86.97,105.75,86.88,105.81,86.72,105.86,86.70,105.91,86.80,105.92,86.80,105.97,86.67,106.03,86.53,106.04,86.67,105.97,86.90,105.91,87.00,105.88,86.92,105.89,86.83,105.91,86.85,105.92,86.85,105.94,86.83,105.92,86.75,105.91,86.72,105.95,86.72,106.01,86.62,106.06,86.53,106.08,86.53,106.10,86.67,106.11,86.83,106.01,87.03,105.90,87.15,105.79,87.25,105.79,87.17,105.86,87.20,105.95,87.25,106.00,87.28,105.96,87.20,106.00,87.15,106.05,87.12,106.08,87.03,106.03,86.95,105.99,86.83,106.04,86.83,106.09,86.80,106.12,86.75,106.09,86.62,106.06,86.47,106.05,86.40,106.05,86.35,106.06,86.30,106.06,86.30,106.03,86.35,105.99,86.40,105.95,86.45,105.91,86.53,105.88,86.55,105.86,86.50,105.88,86.45,105.92,86.47,105.95,86.60
RZ_3614646_16085,null,null,51,0,4,105.97,86.72,106.06,86.88,106.15,86.90,106.19,86.95,106.12,86.95,106.12,87.05,106.19,87.17,106.24,87.22,106.24,87.15,106.21,87.10,106.21,87.10,106.22,87.12,106.24,87.10,106.22,87.10,106.19,87.10,106.16,87.15,106.14,87.20,106.12,87.10,106.11,86.97,106.11,86.80,106.15,86.78,106.21,86.78,106.26,87.00,106.29,87.20,106.29,87.40,106.31,87.53,106.33,87.62,106.34,87.45,106.33,87.17,106.33,86.88,106.30,86.88,106.25,86.85,106.21,86.80,106.24,86.75,106.28,86.80,106.29,87.20,106.25,87.60,106.20,87.92,106.16,87.95,106.15,87.78,106.17,87.67,106.20,87.58,106.21,87.72,106.21,87.78,106.19,87.53,106.16,87.22,106.15,87.08,106.16,87.20,106.14,87.33,106.11,87.28,106.15,87.28
RZ_3614646_16086,null,null,50,0,4,106.22,87.08,106.30,86.85,106.31,86.65,106.31,86.70,106.33,86.72,106.36,86.72,106.38,87.03,106.38,87.38,106.22,87.67,106.11,87.55,106.04,87.30,106.11,87.10,106.21,86.97,106.25,86.97,106.26,86.97,106.29,86.97,106.34,87.03,106.38,87.10,106.38,87.22,106.38,87.28,106.39,87.30,106.41,87.30,106.45,87.22,106.38,87.15,106.28,87.30,106.17,87.53,106.22,87.53,106.28,87.33,106.29,87.38,106.29,87.58,106.30,87.78,106.34,87.50,106.36,87.25,106.31,87.03,106.26,87.03,106.28,87.03,106.33,87.00,106.40,87.12,106.40,87.25,106.41,87.38,106.39,87.35,106.36,87.28,106.34,87.17,106.36,87.05,106.41,86.97,106.46,87.12,106.45,87.28,106.41,87.40,106.39,87.30,106.39,87.20
RZ_3614646_16087,null,null,50,0,4,106.31,87.12,106.24,87.10,106.21,87.10,106.26,87.05,106.34,87.00,106.35,87.05,106.35,87.12,106.35,87.20,106.36,87.05,106.33,86.90,106.29,86.78,106.25,86.85,106.26,86.92,106.28,86.92,106.29,87.10,106.28,87.30,106.26,87.38,106.24,87.15,106.24,86.92,106.22,86.88,106.28,86.92,106.31,87.03,106.33,87.05,106.30,87.05,106.30,87.00,106.31,86.97,106.34,86.97,106.35,86.92,106.38,86.85,106.41,86.78,106.39,86.78,106.35,86.95,106.30,87.10,106.26,87.15,106.22,87.05,106.22,86.92,106.21,86.92,106.22,86.95,106.25,86.83,106.29,86.70,106.33,86.53,106.35,86.47,106.36,86.53,106.34,86.75,106.31,87.03,106.33,87.12,106.38,87.10,106.41,87.05,106.45,86.97,106.45,86.90
RZ_3614646_16088,null,null,50,0,4,106.45,86.83,106.42,86.83,106.39,86.85,106.36,87.05,106.35,87.25,106.33,87.45,106.29,87.40,106.25,87.38,106.25,87.15,106.26,86.90,106.33,86.70,106.36,86.72,106.41,86.85,106.44,86.92,106.47,86.65,106.50,86.33,106.53,86.00,106.51,86.05,106.51,86.12,106.53,86.22,106.54,86.30,106.50,86.25,106.46,86.10,106.42,85.83,106.49,85.70,106.55,85.50,106.50,85.45,106.39,85.60,106.28,85.80,106.25,86.00,106.22,86.03,106.21,86.03,106.22,86.08,106.24,86.12,106.24,86.15,106.22,86.28,106.20,86.40,106.19,86.38,106.26,86.25,106.28,86.47,106.28,86.85,106.25,86.83,106.31,86.42,106.36,86.25,106.35,86.40,106.30,86.58,106.25,86.58,106.26,86.55,106.29,86.53,106.35,86.40
RZ_3614646_16089,null,null,50,0,4,106.39,86.30,106.40,86.33,106.36,86.53,106.34,86.70,106.35,86.70,106.35,86.60,106.34,86.53,106.33,86.47,106.31,86.40,106.33,86.33,106.26,86.28,106.21,86.28,106.16,86.15,106.17,86.00,106.16,86.08,106.16,86.28,106.25,86.50,106.36,86.50,106.44,86.55,106.40,86.58,106.36,86.62,106.35,86.60,106.35,86.45,106.34,86.33,106.34,86.20,106.31,86.47,106.30,86.75,106.28,86.92,106.29,86.72,106.29,86.50,106.30,86.38,106.31,86.47,106.33,86.58,106.35,86.58,106.36,86.47,106.34,86.38,106.31,86.38,106.29,86.35,106.25,86.33,106.21,86.30,106.24,86.33,106.31,86.30,106.39,86.38,106.40,86.42,106.42,86.30,106.45,86.10,106.47,85.95,106.49,86.00,106.49,86.05,106.49,86.03
RZ_3614646_16090,null,null,50,0,4,106.50,86.03,106.50,86.22,106.46,86.40,106.44,86.33,106.42,86.05,106.44,85.95,106.44,86.08,106.41,86.17,106.40,86.10,106.38,86.10,106.35,86.20,106.34,86.30,106.34,86.42,106.36,86.25,106.38,86.08,106.38,85.90,106.36,85.95,106.35,85.95,106.34,85.95,106.34,86.08,106.33,86.22,106.35,86.10,106.38,85.85,106.40,85.60,106.39,85.65,106.39,85.70,106.47,85.72,106.55,85.75,106.59,85.72,106.55,85.72,106.51,85.70,106.51,85.67,106.53,85.65,106.54,85.58,106.55,85.50,106.55,85.45,106.55,85.42,106.55,85.42,106.56,85.42,106.58,85.35,106.59,85.30,106.61,85.28,106.62,85.28,106.65,85.30,106.60,85.38,106.53,85.42,106.44,85.47,106.40,85.42,106.44,85.38,106.46,85.33
RZ_3614646_16091,null,null,50,0,4,106.47,85.40,106.45,85.53,106.46,85.47,106.47,85.30,106.46,85.15,106.44,85.17,106.42,85.38,106.41,85.58,106.42,85.53,106.47,85.30,106.53,85.08,106.56,85.10,106.59,85.15,106.58,85.20,106.56,85.25,106.55,85.22,106.56,85.17,106.56,85.10,106.54,85.22,106.51,85.38,106.47,85.38,106.47,85.22,106.46,85.22,106.45,85.35,106.44,85.50,106.42,85.53,106.40,85.55,106.35,85.70,106.33,85.83,106.30,85.92,106.33,85.92,106.39,85.72,106.44,85.53,106.47,85.25,106.51,85.15,106.55,85.20,106.58,85.38,106.56,85.55,106.53,85.60,106.49,85.62,106.42,85.62,106.41,85.60,106.39,85.47,106.41,85.38,106.40,85.45,106.36,85.62,106.33,85.80,106.30,85.78,106.34,85.72,106.36,85.65
RZ_3614646_16092,null,null,50,0,4,106.38,85.62,106.39,85.50,106.42,85.30,106.47,85.03,106.42,84.83,106.34,84.95,106.25,85.20,106.25,85.45,106.26,85.67,106.28,85.90,106.31,85.90,106.34,85.67,106.36,85.58,106.35,85.62,106.35,85.70,106.36,85.65,106.38,85.65,106.39,85.60,106.40,85.53,106.40,85.50,106.40,85.55,106.39,85.65,106.40,85.75,106.39,85.75,106.36,85.72,106.34,85.45,106.38,85.17,106.42,84.92,106.45,84.90,106.45,84.90,106.44,84.97,106.44,85.22,106.41,85.35,106.40,85.45,106.39,85.30,106.39,85.25,106.38,85.22,106.42,85.20,106.49,85.22,106.54,85.30,106.54,85.38,106.51,85.42,106.46,85.60,106.42,85.80,106.41,85.78,106.44,85.55,106.45,85.38,106.45,85.35,106.45,85.33,106.45,85.45
RZ_3614646_16093,null,null,50,0,4,106.44,85.62,106.44,85.53,106.44,85.30,106.42,85.12,106.40,85.20,106.38,85.33,106.38,85.38,106.40,85.40,106.42,85.45,106.44,85.53,106.47,85.53,106.53,85.50,106.56,85.47,106.60,85.50,106.61,85.50,106.65,85.45,106.66,85.38,106.59,85.40,106.47,85.45,106.36,85.58,106.34,85.65,106.31,85.72,106.31,85.72,106.31,85.75,106.33,85.78,106.34,85.70,106.35,85.60,106.36,85.50,106.36,85.55,106.38,85.60,106.41,85.62,106.42,85.60,106.42,85.60,106.44,85.58,106.46,85.55,106.45,85.55,106.39,85.67,106.34,85.80,106.36,85.92,106.39,86.00,106.40,86.08,106.39,86.15,106.39,86.15,106.38,86.33,106.38,86.50,106.40,86.72,106.42,86.75,106.39,86.58,106.33,86.35,106.26,86.30
RZ_3614646_16094,null,null,50,0,4,106.28,86.50,106.29,86.67,106.30,86.67,106.30,86.67,106.33,86.58,106.35,86.45,106.38,86.33,106.39,86.33,106.39,86.20,106.39,86.10,106.38,86.05,106.39,86.12,106.39,86.22,106.40,86.30,106.40,86.35,106.40,86.38,106.39,86.45,106.40,86.50,106.40,86.58,106.42,86.55,106.45,86.55,106.46,86.62,106.45,86.70,106.39,86.80,106.35,86.78,106.31,86.78,106.30,86.75,106.30,86.75,106.33,86.75,106.35,86.65,106.34,86.58,106.31,86.60,106.30,86.70,106.30,86.70,106.31,86.60,106.33,86.47,106.30,86.58,106.28,86.70,106.26,86.78,106.30,86.70,106.33,86.60,106.34,86.65,106.31,86.80,106.33,86.78,106.35,86.62,106.38,86.47,106.36,86.47,106.40,86.58,106.44,86.70,106.47,86.85
RZ_3614646_16095,null,null,50,0,4,106.46,86.88,106.42,86.75,106.40,86.60,106.38,86.47,106.34,86.53,106.31,86.55,106.28,86.58,106.25,86.58,106.28,86.60,106.31,86.60,106.35,86.62,106.35,86.62,106.38,86.65,106.40,86.65,106.41,86.70,106.39,86.78,106.36,86.83,106.33,86.83,106.31,86.83,106.31,86.83,106.36,86.78,106.38,86.75,106.38,86.75,106.34,86.75,106.33,86.72,106.30,86.72,106.29,86.70,106.29,86.70,106.39,86.72,106.49,86.72,106.50,86.75,106.41,86.72,106.38,86.75,106.42,86.88,106.46,86.97,106.46,86.80,106.47,86.60,106.47,86.42,106.46,86.38,106.42,86.30,106.40,86.20,106.35,86.33,106.42,86.40,106.53,86.42,106.60,86.45,106.54,86.47,106.46,86.55,106.42,86.50,106.44,86.47,106.46,86.40
RZ_3614646_16096,null,null,250,0,3,106.49,86.22,106.46,86.08,106.42,86.00,106.42,86.05,106.44,86.08,106.46,86.12,106.47,86.15,106.50,86.10,106.51,86.08,106.51,85.97,106.49,85.90,106.47,85.85,106.46,85.85,106.46,86.05,106.44,86.22,106.44,86.17,106.44,85.92,106.46,85.80,106.46,85.95,106.49,86.10,106.51,86.10,106.50,86.17,106.46,86.22,106.42,86.12,106.44,85.97,106.41,85.85,106.36,85.88,106.33,85.95,106.36,86.05,106.41,86.05,106.46,86.03,106.42,86.03,106.34,86.12,106.26,86.20,106.24,86.25,106.30,86.30,106.35,86.35,106.40,86.40,106.35,86.42,106.30,86.45,106.26,86.45,106.26,86.42,106.28,86.40,106.26,86.45,106.25,86.47,106.22,86.50,106.21,86.53,106.20,86.58,106.19,86.62,106.19,86.53,106.20,86.38,106.20,86.35,106.20,86.50,106.19,86.53,106.19,86.40,106.21,86.17,106.25,86.05,106.29,85.92,106.31,86.08,106.31,86.15,106.33,86.17,106.31,86.05,106.30,86.15,106.29,86.40,106.28,86.60,106.29,86.65,106.22,86.65,106.16,86.67,106.05,86.70,105.99,86.78,105.95,86.88,105.96,87.00,106.00,87.08,106.04,87.10,106.03,87.05,106.01,87.00,105.97,86.90,106.01,86.85,106.01,86.78,106.01,86.72,106.05,86.70,106.12,86.67,106.19,86.75,106.19,86.83,106.17,86.90,106.17,86.92,106.16,86.97,106.15,87.00,106.12,87.00,106.10,87.03,106.09,87.10,106.11,87.00,106.12,86.80,106.14,86.55,106.14,86.45,106.17,86.35,106.21,86.33,106.22,86.53,106.21,86.78,106.19,86.97,106.19,86.97,106.20,86.95,106.16,86.92,106.11,86.90,106.06,86.88,106.08,86.97,106.11,87.10,106.15,87.05,106.14,86.88,106.12,86.75,106.15,86.80,106.16,86.85,106.16,86.95,106.10,87.03,106.05,87.08,106.01,87.05,106.00,86.90,106.00,86.80,106.00,86.70,106.00,86.78,105.99,86.92,105.96,87.10,105.94,87.20,105.99,87.20,106.06,87.20,106.11,87.15,106.09,87.05,106.06,87.00,106.04,86.97,106.00,87.00,106.00,87.08,106.04,87.20,106.08,87.30,106.06,87.30,106.05,87.25,106.03,87.25,106.00,87.22,105.99,87.22,106.03,87.22,106.09,87.17,106.16,87.15,106.17,87.12,106.19,87.15,106.16,87.15,106.17,87.12,106.19,87.00,106.11,86.95,106.05,86.75,105.99,86.62,106.04,86.50,106.00,86.47,105.92,86.70,105.89,86.95,105.90,87.17,105.95,87.17,105.94,87.17,105.92,87.10,105.96,87.03,106.04,87.00,106.09,87.05,106.08,87.03,106.04,87.00,106.00,86.88,106.03,86.80,106.09,86.67,106.08,86.62,106.00,86.78,105.92,86.97,105.92,87.15,105.94,87.08,105.95,86.88,105.97,86.67,106.00,86.55,106.01,86.60,106.03,86.70,106.03,86.80,106.00,86.88,105.97,86.92,105.99,87.03,106.01,87.12,106.05,87.20,106.04,87.22,106.03,87.12,106.08,86.97,106.14,86.85,106.22,86.85,106.25,86.88,106.24,86.90,106.17,86.97,106.11,87.12,106.08,87.25,106.06,87.33,106.06,87.33,106.05,87.33,106.04,87.35,106.03,87.35,106.06,87.35,106.10,87.35,106.14,87.35,106.11,87.35,106.09,87.40,106.05,87.47,106.03,87.58,106.00,87.67,105.99,87.75,105.99,87.78,105.96,87.72,105.94,87.45,105.91,87.17,105.90,86.97,105.88,87.05,105.90,87.08,105.95,87.05,106.00,86.95,106.00,86.92,105.99,86.90,105.97,86.88,105.99,86.92,106.09,86.95,106.19,87.00,106.22,86.95,106.19,86.83,106.16,86.67,106.17,86.55,106.17,86.80,106.14,87.08,106.11,87.40,106.16,87.45,106.21,87.45,106.26,87.38,106.24,87.22,106.19,87.15,106.15,87.10,106.12,87.15,106.12,87.28,106.08,87.38,106.04,87.47,106.08,87.47,106.16,87.47,106.22,87.55,106.17,87.62,106.12,87.67,106.10,87.65,106.14,87.60,106.17,87.45,106.22,87.33,106.25,87.17,106.21,87.17,106.14,87.20,106.06,87.28
RZ_3614646_16097,null,null,50,0,3,106.06,87.33,106.10,87.33,106.14,87.33,106.15,87.35,106.14,87.40,106.12,87.35,106.12,87.22,106.16,87.15,106.20,87.15,106.22,87.08,106.24,87.00,106.24,87.00,106.19,87.08,106.12,87.12,106.09,87.03,106.09,86.92,106.10,86.88,106.10,86.90,106.11,86.92,106.12,86.95,106.14,86.85,106.12,86.75,106.11,86.67,106.11,86.72,106.12,86.75,106.15,86.72,106.14,86.72,106.14,86.80,106.22,86.83,106.33,86.83,106.30,87.00,106.19,87.20,106.17,87.35,106.28,87.33,106.39,87.25,106.39,87.30,106.40,87.35,106.41,87.15,106.44,86.92,106.49,86.67,106.51,86.65,106.50,87.00,106.49,87.38,106.65,87.40,106.91,87.10,107.14,86.83,107.38,86.90,107.61,87.00,107.89,87.05,108.00,87.00
RZ_3614646_16098,null,null,49,0,3,108.14,86.95,108.38,87.08,108.58,87.25,108.79,87.30,108.89,87.17,109.06,87.05,109.14,86.95,109.21,86.85,109.15,86.83,109.04,86.92,108.92,86.95,108.88,86.90,108.88,86.88,108.81,86.92,108.76,86.97,108.84,86.95,108.96,86.88,109.08,86.72,109.04,86.62,108.99,86.55,108.92,86.55,108.86,86.60,108.84,86.58,108.79,86.55,108.75,86.50,108.67,86.53,108.62,86.72,108.62,86.88,108.67,86.97,108.71,86.88,108.74,86.70,108.74,86.50,108.76,86.38,108.79,86.22,108.78,86.08,108.75,85.92,108.70,85.85,108.69,85.90,108.72,85.92,108.76,85.95,108.80,85.97,108.78,86.03,108.76,86.05,108.75,86.08,108.70,86.12,108.62,86.28,108.54,86.38,108.55,86.45,108.60,86.40
RZ_3614646_16099,null,null,50,0,3,108.67,86.38,108.72,86.38,108.78,86.38,108.80,86.35,108.79,86.28,108.71,86.28,108.62,86.30,108.55,86.35,108.55,86.33,108.53,86.33,108.51,86.33,108.50,86.33,108.51,86.33,108.53,86.30,108.58,86.42,108.61,86.55,108.67,86.62,108.71,86.53,108.74,86.40,108.72,86.28,108.70,86.20,108.69,86.03,108.69,85.90,108.69,85.92,108.65,86.08,108.62,86.15,108.71,86.08,108.83,86.05,108.88,86.10,108.79,86.12,108.70,86.10,108.67,86.08,108.67,86.00,108.70,85.95,108.75,85.88,108.72,85.83,108.67,85.78,108.62,85.78,108.62,85.80,108.65,85.80,108.69,85.80,108.71,85.80,108.67,85.83,108.65,85.85,108.62,85.85,108.65,85.83,108.66,85.75,108.67,85.67,108.66,85.65,108.61,85.75
RZ_3614646_16100,null,null,51,0,3,108.58,85.85,108.54,85.90,108.56,85.90,108.60,85.80,108.64,85.67,108.62,85.65,108.59,85.78,108.56,85.92,108.56,85.90,108.61,85.83,108.64,85.75,108.65,85.72,108.65,85.72,108.64,85.78,108.65,85.85,108.69,85.85,108.71,85.78,108.74,85.97,108.74,86.25,108.71,86.33,108.69,86.10,108.66,85.88,108.66,85.88,108.65,85.92,108.64,86.03,108.65,86.12,108.62,86.15,108.58,86.12,108.53,86.10,108.50,86.08,108.50,86.08,108.50,86.20,108.45,86.35,108.44,86.33,108.44,86.22,108.56,86.12,108.66,86.15,108.75,86.12,108.69,86.22,108.64,86.35,108.56,86.45,108.54,86.40,108.46,86.38,108.40,86.42,108.41,86.47,108.47,86.58,108.54,86.65,108.54,86.58,108.53,86.42,108.53,86.30,108.50,86.45
RZ_3614646_16101,null,null,50,0,3,108.50,86.53,108.51,86.50,108.53,86.35,108.53,86.22,108.53,86.20,108.58,86.15,108.64,86.10,108.69,86.15,108.67,86.20,108.66,86.28,108.61,86.50,108.62,86.75,108.64,86.97,108.54,86.83,108.41,86.67,108.42,86.55,108.59,86.60,108.67,86.62,108.59,86.65,108.49,86.65,108.47,86.53,108.50,86.42,108.56,86.40,108.59,86.55,108.55,86.70,108.49,86.83,108.42,86.85,108.42,86.90,108.40,86.95,108.39,87.05,108.41,87.12,108.46,87.12,108.50,87.03,108.49,86.92,108.46,86.88,108.46,86.88,108.44,86.90,108.41,86.83,108.40,86.75,108.39,86.67,108.36,86.85,108.38,87.03,108.40,87.28,108.45,87.33,108.46,87.28,108.47,87.17,108.47,87.08,108.44,87.10,108.40,87.08,108.41,87.03
RZ_3614646_16102,null,null,349,0,4,108.44,86.95,108.46,86.90,108.50,86.90,108.54,86.90,108.58,86.95,108.64,86.97,108.67,87.05,108.74,87.15,108.75,87.05,108.70,86.88,108.64,86.70,108.56,86.75,108.56,86.78,108.58,86.80,108.58,86.78,108.58,86.75,108.53,86.72,108.49,86.72,108.41,86.75,108.38,86.80,108.36,86.78,108.39,86.72,108.40,86.67,108.40,86.67,108.38,86.67,108.36,86.67,108.34,86.70,108.33,86.72,108.30,86.72,108.30,86.80,108.31,86.85,108.35,86.83,108.38,86.72,108.35,86.60,108.31,86.62,108.33,86.62,108.38,86.62,108.42,86.60,108.41,86.60,108.40,86.62,108.40,86.62,108.40,86.55,108.49,86.47,108.55,86.70,108.58,86.97,108.54,87.00,108.53,86.75,108.53,86.53,108.54,86.55,108.56,86.58,108.59,86.55,108.61,86.40,108.62,86.25,108.65,86.12,108.66,86.15,108.66,86.30,108.65,86.45,108.65,86.53,108.65,86.47,108.65,86.40,108.64,86.42,108.65,86.47,108.65,86.55,108.67,86.55,108.70,86.53,108.71,86.45,108.69,86.35,108.66,86.30,108.62,86.30,108.61,86.33,108.67,86.33,108.76,86.15,108.88,85.95,108.90,85.90,108.94,86.05,108.94,86.20,108.96,86.20,108.96,86.22,108.90,86.10,108.83,86.03,108.72,85.97,108.70,86.05,108.71,86.05,108.75,86.12,108.78,86.22,108.75,86.47,108.74,86.65,108.76,86.55,108.79,86.30,108.81,86.08,108.78,86.12,108.72,86.47,108.66,86.78,108.67,86.80,108.71,86.53,108.74,86.42,108.74,86.62,108.71,86.83,108.74,86.83,108.76,86.78,108.79,86.75,108.75,86.75,108.72,86.60,108.70,86.47,108.67,86.25,108.62,86.17,108.62,86.28,108.65,86.47,108.70,86.70,108.70,86.70,108.67,86.70,108.62,86.70,108.60,86.50,108.61,86.30,108.62,86.15,108.62,86.22,108.67,86.35,108.72,86.45,108.71,86.47,108.65,86.47,108.71,86.45,108.85,86.42,108.89,86.40,108.83,86.38,108.78,86.50,108.85,86.62,108.90,86.55,108.92,86.33,108.90,86.10,108.85,86.12,108.83,86.08,108.79,86.03,108.79,85.97,108.81,85.95,108.90,85.92,108.96,85.90,108.97,85.95,108.91,86.05,108.86,86.15,108.83,86.22,108.80,86.25,108.78,86.30,108.76,86.30,108.83,86.25,108.86,86.17,108.89,86.12,108.86,86.10,108.84,86.17,108.85,86.22,108.86,86.25,108.88,86.20,108.85,86.28,108.78,86.38,108.71,86.45,108.75,86.53,108.84,86.58,108.92,86.55,108.97,86.45,109.01,86.38,108.99,86.38,108.94,86.35,108.88,86.30,108.85,86.28,108.84,86.30,108.83,86.38,108.78,86.42,108.72,86.45,108.70,86.45,108.74,86.42,108.85,86.35,108.92,86.28,108.97,86.22,108.95,86.33,108.94,86.40,109.00,86.35,109.09,86.22,109.15,86.10,109.14,86.10,109.14,86.05,109.15,85.92,109.15,85.83,109.15,85.75,109.15,85.72,109.16,85.67,109.17,85.67,109.15,85.83,109.10,86.05,109.05,86.25,109.04,86.30,109.06,86.28,109.06,86.25,109.06,86.22,109.11,86.20,109.16,86.15,109.19,86.12,109.15,86.08,109.15,86.05,109.19,86.05,109.20,86.08,109.17,86.08,109.21,86.08,109.28,86.08,109.36,86.08,109.39,86.08,109.35,86.05,109.30,86.00,109.25,86.03,109.24,86.03,109.24,85.95,109.26,85.83,109.30,85.78,109.33,85.83,109.35,85.90,109.39,85.97,109.42,86.03,109.42,86.05,109.36,86.05,109.30,86.05,109.24,86.33,109.21,86.62,109.19,86.85,109.16,86.80,109.14,86.95,109.12,87.17,109.10,87.35,109.10,87.30,109.12,87.28,109.19,87.33,109.26,87.42,109.30,87.53,109.20,87.55,109.08,87.67,108.92,87.85,108.90,87.97,108.90,87.95,108.92,87.95,108.86,87.62,108.76,87.30,108.69,86.95,108.71,86.60,108.54,86.25,108.35,85.90,108.12,85.90,108.06,85.90,107.84,85.95,107.66,85.50,107.55,84.80,107.64,83.28,107.81,82.03,107.99,81.05,107.81,81.92,107.41,84.70,107.03,88.83,107.06,93.47,107.05,98.97,107.01,105.28,106.70,112.55,106.40,120.08,105.99,128.10,105.58,136.68,105.24,145.95,105.00,155.12,104.61,164.07,104.30,172.60,104.09,181.43,104.29,190.80,104.64,200.20,104.80,209.25,105.04,218.03,105.14,223.57,105.39,226.57,105.39,226.57,158.04,256.65,158.04,256.65,158.04,256.65,158.04,256.65,158.04,256.65
RZ_3614646_16103,null,null,50,0,4,155.16,235.32,155.16,235.32,154.76,232.30,154.62,228.20,154.55,224.05,154.79,223.00,135.59,214.18,117.74,205.18,116.69,203.20,114.64,199.20,112.16,193.75,110.45,187.65,109.67,181.55,109.33,174.90,109.26,169.03,109.72,163.18,110.38,157.10,111.09,150.62,110.92,145.18,110.15,140.68,109.17,136.78,108.65,131.78,108.70,126.38,109.06,121.58,109.46,116.75,109.81,112.70,109.83,109.10,109.81,105.97,109.70,102.83,109.83,99.00,109.76,95.83,109.80,92.60,109.85,89.78,110.05,87.28,110.22,84.75,110.38,82.22,110.51,80.03
RZ_3614646_16104,null,null,51,0,4,110.66,78.33,110.75,77.28,110.79,76.45,110.80,76.12,110.62,76.05,110.44,76.08,110.00,76.55,109.71,77.15,109.44,77.88,109.45,78.20,109.47,78.47,109.49,78.67,109.41,79.50,109.31,80.25,109.25,80.62,109.24,80.33,109.24,80.38,109.22,80.72,109.17,81.10,109.14,81.12,109.12,81.15,109.14,81.20,109.15,81.22,109.17,81.25,109.20,81.40,109.25,81.67,109.25,81.95,109.25,82.10,109.22,82.12,109.17,82.45,109.17,82.75,109.20,82.88,109.25,82.67,109.28,82.40,109.38,82.33,109.45,82.67,109.50,83.12,109.45,83.75,109.41,83.92,109.39,84.12,109.38,84.28,109.31,84.47,109.26,84.67,109.21,84.65,109.21,84.70,109.22,84.90,109.24,85.12,109.17,85.33,109.11,85.38,109.06,85.38,109.12,85.33
RZ_3614646_16105,null,null,50,0,4,109.17,85.03,109.21,84.75,109.21,84.70,109.21,84.88,109.25,85.08,109.29,85.03,109.33,85.00,109.31,84.95,109.31,84.88,109.31,84.78,109.33,84.70,109.33,84.72,109.31,84.85,109.31,85.00,109.30,85.12,109.30,85.12,109.30,85.10,109.38,85.05,109.45,84.80,109.56,84.53,109.59,84.35,109.53,84.55,109.44,84.78,109.41,84.65,109.47,84.45,109.54,84.20,109.51,84.15,109.49,84.12,109.44,84.12,109.38,84.28,109.34,84.42,109.39,84.53,109.46,84.42,109.53,84.35,109.51,84.35,109.53,84.40,109.55,84.40,109.50,84.35,109.41,84.35,109.34,84.42,109.35,84.28,109.36,84.05,109.35,83.90,109.34,83.97,109.35,84.05,109.39,84.05,109.40,84.17,109.40,84.33,109.41,84.45,109.42,84.47
RZ_3614646_16106,null,null,50,0,4,109.42,84.45,109.42,84.45,109.42,84.30,109.45,84.15,109.44,84.08,109.41,84.17,109.39,84.33,109.40,84.42,109.42,84.42,109.47,84.38,109.49,84.30,109.50,84.20,109.49,84.10,109.47,84.00,109.47,83.97,109.49,83.97,109.49,83.95,109.49,83.95,109.50,83.95,109.45,84.00,109.44,84.10,109.42,84.08,109.51,84.08,109.55,84.08,109.56,84.28,109.55,84.47,109.55,84.58,109.58,84.50,109.65,84.28,109.70,84.10,109.70,83.95,109.65,83.90,109.55,83.85,109.47,83.83,109.42,83.83,109.42,83.83,109.42,83.78,109.42,83.78,109.41,83.88,109.40,84.00,109.40,83.97,109.40,83.85,109.39,83.83,109.36,83.97,109.39,83.97,109.40,83.85,109.42,83.65,109.42,83.62,109.44,83.78,109.44,83.92
RZ_3614646_16107,null,null,50,0,4,109.44,84.00,109.42,84.05,109.41,84.08,109.40,84.10,109.41,84.12,109.44,84.12,109.45,84.10,109.45,84.08,109.44,83.97,109.44,83.90,109.44,83.83,109.40,83.85,109.36,83.80,109.33,83.72,109.31,83.70,109.30,83.72,109.33,83.75,109.39,83.75,109.42,83.78,109.42,83.80,109.42,83.83,109.46,83.83,109.49,83.83,109.50,83.80,109.49,83.75,109.42,83.72,109.38,83.70,109.35,83.67,109.36,83.65,109.38,83.62,109.38,83.65,109.41,83.65,109.44,83.65,109.45,83.65,109.41,83.62,109.38,83.58,109.39,83.67,109.44,83.78,109.47,83.90,109.47,83.58,109.50,83.25,109.58,82.97,109.62,83.03,109.65,83.08,109.64,83.25,109.64,83.42,109.65,83.42,109.67,83.28,109.67,83.12,109.60,83.15
RZ_3614646_16108,null,null,50,0,4,109.54,83.03,109.47,82.88,109.47,82.95,109.45,83.17,109.42,83.35,109.42,83.25,109.42,83.05,109.41,82.90,109.41,82.83,109.41,82.85,109.41,82.83,109.42,82.75,109.41,82.70,109.41,82.67,109.40,82.67,109.40,82.67,109.39,82.80,109.38,82.90,109.36,82.95,109.41,82.88,109.42,82.80,109.45,82.78,109.41,82.75,109.40,82.70,109.38,82.62,109.35,82.60,109.39,82.60,109.45,82.45,109.54,82.22,109.58,82.15,109.61,82.28,109.62,82.30,109.60,82.20,109.55,82.15,109.51,82.22,109.53,82.30,109.51,82.33,109.47,82.33,109.44,82.33,109.41,82.33,109.40,82.28,109.39,82.22,109.36,82.20,109.34,82.28,109.31,82.35,109.29,82.45,109.29,82.50,109.34,82.40,109.40,82.22,109.46,82.08
RZ_3614646_16109,null,null,50,10,4,109.47,82.15,109.47,82.20,109.47,82.28,109.49,82.28,109.45,82.15,109.40,82.08,109.41,81.97,109.47,82.03,109.54,82.03,109.49,82.08,109.44,82.05,109.39,82.05,109.36,82.00,109.35,82.03,109.34,82.10,109.36,82.22,109.36,82.35,109.35,82.38,109.35,82.05,109.36,81.72,109.36,81.33,109.34,81.28,109.33,81.50,109.34,81.80,109.36,82.05,109.39,82.10,109.39,82.15,109.39,82.12,109.38,82.03,109.36,81.92,109.35,81.83,109.35,81.67,109.34,81.55,109.30,81.47,109.26,81.53,109.30,81.58,109.36,81.62,109.38,81.67,109.35,81.70,109.34,81.72,109.36,81.78,109.38,81.80,109.38,81.67,109.40,81.55,109.41,81.38,109.40,81.35,109.39,81.40,109.36,81.62,109.35,81.88,109.36,81.92
RZ_3614646_16110,null,null,50,0,4,109.39,81.83,109.40,81.70,109.38,81.65,109.36,81.65,109.36,81.65,109.38,81.65,109.33,81.70,109.26,81.75,109.21,81.83,109.21,81.85,109.22,81.88,109.22,81.85,109.22,81.83,109.26,81.80,109.29,81.80,109.34,81.70,109.35,81.62,109.38,81.53,109.40,81.53,109.40,81.65,109.39,81.80,109.36,81.92,109.34,81.80,109.28,81.67,109.21,81.55,109.14,81.55,109.11,81.58,109.09,81.65,109.08,81.75,109.14,81.83,109.20,81.85,109.29,81.97,109.30,82.15,109.31,82.15,109.33,82.00,109.33,81.88,109.36,81.90,109.39,81.95,109.34,81.97,109.25,81.97,109.17,81.97,109.19,81.97,109.21,81.97,109.24,81.95,109.29,81.90,109.30,81.85,109.25,81.85,109.17,81.92,109.09,81.97,109.09,82.00
RZ_3614646_16111,null,null,50,0,4,109.08,82.03,109.08,82.05,109.14,82.08,109.19,82.10,109.19,82.08,109.12,82.08,109.19,81.90,109.29,81.72,109.40,81.58,109.39,81.55,109.38,81.50,109.35,81.45,109.33,81.45,109.31,81.47,109.30,81.58,109.25,81.62,109.21,81.67,109.20,81.62,109.22,81.60,109.24,81.60,109.31,81.53,109.38,81.50,109.44,81.50,109.42,81.55,109.41,81.60,109.40,81.65,109.40,81.62,109.41,81.60,109.36,81.58,109.31,81.60,109.24,81.75,109.24,81.90,109.24,82.08,109.25,82.10,109.21,81.97,109.20,81.85,109.20,81.80,109.20,81.95,109.21,82.05,109.21,82.08,109.21,82.03,109.21,82.03,109.24,82.00,109.26,82.00,109.28,81.92,109.31,81.85,109.36,81.78,109.36,81.78,109.34,81.80,109.41,81.83
RZ_3614646_16112,null,null,99,0,3,109.54,81.83,109.62,81.83,109.59,81.83,109.51,81.85,109.45,81.90,109.40,81.92,109.35,82.10,109.31,82.30,109.29,82.55,109.30,82.60,109.31,82.67,109.30,82.70,109.25,82.75,109.21,82.62,109.22,82.47,109.26,82.28,109.30,82.20,109.33,82.17,109.33,82.17,109.33,82.20,109.34,82.20,109.35,82.17,109.34,82.15,109.31,82.17,109.31,82.25,109.36,82.33,109.41,82.33,109.41,82.30,109.42,82.30,109.41,82.30,109.41,82.30,109.41,82.28,109.40,82.33,109.40,82.38,109.39,82.40,109.41,82.40,109.42,82.45,109.41,82.55,109.39,82.58,109.36,82.58,109.38,82.58,109.41,82.58,109.46,82.55,109.50,82.55,109.50,82.58,109.50,82.60,109.50,82.72,109.50,82.83,109.51,82.72,109.53,82.50,109.47,82.30,109.42,82.22,109.46,82.15,109.54,82.12,109.58,82.15,109.53,82.20,109.49,82.17,109.49,82.12,109.50,82.10,109.50,82.12,109.49,82.25,109.47,82.40,109.46,82.50,109.46,82.50,109.49,82.50,109.51,82.53,109.54,82.47,109.58,82.40,109.60,82.30,109.61,82.53,109.55,82.78,109.50,82.80,109.51,82.42,109.58,82.03,109.62,81.95,109.61,82.15,109.61,82.40,109.60,82.55,109.58,82.58,109.51,82.55,109.47,82.50,109.46,82.38,109.47,82.28,109.55,82.22,109.62,82.33,109.70,82.53,109.70,82.67,109.67,82.67,109.65,82.70,109.64,82.70,109.60,82.70,109.53,82.60,109.44,82.53,109.44,82.53,109.47,82.53,109.50,82.53,109.55,82.50,109.60,82.50,109.60,82.53
RZ_3614646_16113,null,null,50,0,3,109.54,82.58,109.49,82.62,109.54,82.53,109.59,82.40,109.65,82.30,109.69,82.33,109.71,82.33,109.74,82.53,109.75,82.75,109.71,82.85,109.67,82.72,109.65,82.58,109.65,82.58,109.67,82.47,109.69,82.40,109.70,82.30,109.70,82.30,109.69,82.35,109.69,82.40,109.70,82.45,109.72,82.45,109.71,82.35,109.67,82.28,109.62,82.20,109.64,82.30,109.65,82.38,109.66,82.45,109.66,82.40,109.67,82.25,109.67,82.10,109.64,81.97,109.61,81.92,109.59,81.92,109.60,81.95,109.61,81.90,109.67,81.88,109.72,81.78,109.78,81.75,109.78,81.72,109.81,81.70,109.85,81.67,109.88,81.78,109.86,81.88,109.85,81.97,109.84,81.97,109.81,81.92,109.78,81.90,109.76,82.10,109.74,82.33,109.72,82.47
RZ_3614646_16114,null,null,50,0,3,109.74,82.42,109.72,82.40,109.71,82.38,109.69,82.38,109.69,82.30,109.69,82.28,109.67,82.25,109.74,82.35,109.81,82.38,109.86,82.40,109.81,82.40,109.78,82.38,109.76,82.35,109.75,82.35,109.71,82.38,109.67,82.47,109.65,82.53,109.64,82.58,109.62,82.58,109.62,82.55,109.62,82.58,109.64,82.58,109.66,82.58,109.67,82.38,109.69,82.17,109.69,82.25,109.67,82.47,109.66,82.62,109.66,82.53,109.67,82.40,109.69,82.33,109.70,82.30,109.69,82.28,109.66,82.15,109.69,82.08,109.72,82.03,109.75,82.22,109.76,82.40,109.79,82.28,109.81,81.97,109.81,81.67,109.83,81.70,109.85,81.70,109.86,81.72,109.84,81.72,109.81,81.72,109.81,81.72,109.83,81.72,109.88,81.75,109.94,81.72
RZ_3614646_16115,null,null,51,0,3,110.00,81.58,110.00,81.42,109.96,81.50,109.92,81.67,109.91,81.85,109.91,81.85,109.92,81.85,109.92,81.92,109.91,82.00,109.90,82.08,109.92,82.08,109.94,82.20,109.95,82.28,109.92,82.33,109.92,82.30,109.92,82.30,109.91,82.33,109.92,82.25,109.94,82.22,109.95,82.20,109.92,82.22,109.89,82.25,109.86,82.20,109.89,82.12,109.90,82.05,109.88,81.97,109.86,81.78,109.85,81.62,109.86,81.50,109.84,81.55,109.84,81.60,109.83,81.62,109.84,81.60,109.83,81.65,109.88,81.72,109.92,81.80,109.99,81.75,110.00,81.65,109.94,81.60,109.86,81.65,109.89,81.70,109.97,81.75,110.04,81.80,110.00,81.83,109.97,81.80,109.97,81.75,109.96,81.88,109.97,82.08,109.97,82.20,109.99,82.15,109.97,82.10
RZ_3614646_16116,null,null,49,0,3,109.97,82.12,109.96,82.12,109.94,82.12,109.91,82.10,109.89,82.05,109.90,82.03,109.91,82.03,109.92,82.05,109.96,82.00,110.00,81.95,110.03,82.05,110.00,82.20,109.99,82.33,109.99,82.28,109.97,82.25,109.97,82.25,109.97,82.25,109.95,82.03,109.94,81.80,109.92,81.90,109.92,82.17,109.95,82.28,109.94,82.08,109.92,81.88,109.86,81.88,109.83,81.92,109.81,82.00,109.86,82.17,109.91,82.33,109.95,82.20,109.97,81.92,110.04,81.72,110.08,81.80,110.11,81.88,110.11,81.88,110.06,81.90,110.05,81.92,110.06,81.70,110.10,81.47,110.10,81.53,110.09,81.83,110.08,82.08,110.09,82.05,110.08,82.03,110.06,81.88,110.05,81.70,110.03,81.53,110.00,81.53,109.96,81.53
RZ_3614646_16117,null,null,50,0,3,109.96,81.62,109.97,81.75,109.97,81.90,109.96,81.92,110.03,81.92,110.09,81.90,110.04,81.88,109.91,81.88,109.89,81.70,109.96,81.53,110.03,81.40,110.04,81.60,110.08,81.78,110.12,81.88,110.10,81.83,110.05,81.72,110.00,81.65,109.99,81.60,110.00,81.72,110.03,81.85,110.04,82.03,110.08,82.10,110.09,82.15,110.11,82.10,110.10,82.08,110.10,82.08,110.10,82.08,110.10,82.08,110.15,82.12,110.19,82.25,110.24,82.25,110.25,82.22,110.19,82.10,110.11,82.15,110.01,82.35,109.97,82.55,109.95,82.58,109.96,82.47,109.99,82.25,110.01,82.12,110.03,82.20,110.01,82.42,110.03,82.67,110.05,82.60,110.09,82.55,110.10,82.50,110.11,82.62,110.10,82.72,110.12,82.85,110.12,82.90
RZ_3614646_16118,null,null,51,0,3,110.14,82.80,110.11,82.70,110.09,82.60,110.06,82.60,110.12,82.60,110.19,82.62,110.24,82.65,110.20,82.70,110.15,82.55,110.10,82.40,110.08,82.15,110.09,82.08,110.09,82.12,110.08,82.25,110.06,82.38,110.04,82.35,110.01,82.38,110.01,82.28,110.04,82.17,110.05,82.12,110.04,82.17,110.04,82.22,110.06,82.28,110.10,82.33,110.19,82.17,110.28,82.00,110.26,81.92,110.19,82.05,110.09,82.17,110.04,82.17,109.99,82.33,109.96,82.50,109.97,82.60,110.03,82.55,110.08,82.47,110.12,82.47,110.15,82.47,110.17,82.47,110.16,82.58,110.19,82.65,110.21,82.75,110.22,82.80,110.17,82.67,110.12,82.50,110.08,82.42,110.08,82.53,110.06,82.60,110.11,82.67,110.20,82.78,110.30,82.85,110.35,82.83
RZ_3614646_16119,null,null,50,0,3,110.25,82.80,110.14,82.80,110.03,82.83,110.03,82.85,110.03,82.88,110.05,82.88,110.09,82.88,110.14,82.90,110.19,82.80,110.22,82.65,110.20,82.53,110.16,82.50,110.10,82.53,110.09,82.53,110.10,82.50,110.12,82.47,110.14,82.47,110.14,82.50,110.20,82.45,110.25,82.38,110.31,82.28,110.29,82.22,110.25,82.17,110.20,82.12,110.19,82.08,110.21,82.12,110.25,82.28,110.30,82.42,110.31,82.42,110.33,82.38,110.31,82.33,110.30,82.17,110.29,82.05,110.30,82.08,110.30,82.25,110.28,82.53,110.24,82.62,110.19,82.58,110.17,82.42,110.16,82.38,110.17,82.45,110.16,82.55,110.17,82.45,110.19,82.45,110.24,82.42,110.30,82.38,110.36,82.22,110.39,82.08,110.35,82.15,110.31,82.15
RZ_3614646_16120,null,null,50,0,3,110.28,82.12,110.29,82.17,110.28,82.25,110.24,82.22,110.22,82.10,110.21,82.10,110.24,82.22,110.24,82.47,110.25,82.53,110.24,82.62,110.22,82.60,110.21,82.60,110.21,82.60,110.24,82.47,110.25,82.35,110.25,82.30,110.24,82.35,110.21,82.42,110.20,82.40,110.20,82.40,110.28,82.40,110.35,82.40,110.39,82.40,110.35,82.40,110.38,82.42,110.42,82.35,110.44,82.28,110.42,82.22,110.40,82.22,110.36,82.15,110.33,82.05,110.30,82.28,110.31,82.53,110.35,82.80,110.36,82.83,110.36,82.88,110.35,82.90,110.34,82.88,110.34,82.80,110.35,82.72,110.42,82.55,110.50,82.40,110.56,82.20,110.56,82.17,110.44,82.12,110.33,82.10,110.24,82.20,110.26,82.33,110.30,82.42,110.31,82.42
RZ_3614646_16121,null,null,50,0,3,110.34,82.38,110.33,82.35,110.34,82.33,110.36,82.30,110.38,82.28,110.38,82.25,110.36,82.25,110.33,82.28,110.29,82.30,110.25,82.33,110.28,82.35,110.31,82.38,110.33,82.40,110.30,82.40,110.28,82.25,110.25,82.10,110.24,82.08,110.25,82.20,110.29,82.38,110.33,82.45,110.31,82.38,110.28,82.12,110.31,81.90,110.39,81.78,110.45,81.70,110.41,81.85,110.38,82.08,110.34,82.38,110.38,82.45,110.38,82.47,110.35,82.38,110.29,82.20,110.25,82.08,110.33,82.00,110.40,82.00,110.54,82.00,110.66,82.00,110.91,82.03,111.20,82.10,111.65,82.20,112.39,82.28,113.16,82.33,114.08,82.25,114.99,82.12,116.22,81.95,117.54,81.75,118.97,81.38,120.42,81.00,121.80,80.70,122.85,80.10
RZ_3614646_16122,null,null,50,0,3,123.75,79.55,124.44,79.00,125.19,78.40,125.96,77.80,127.08,76.72,128.20,76.22,129.26,75.62,130.30,75.55,131.07,75.47,131.96,75.35,132.59,75.05,133.50,74.47,134.30,73.95,135.00,73.30,135.75,72.83,136.47,72.25,137.14,71.80,137.68,71.35,138.07,70.83,138.62,70.45,138.96,69.75,139.20,69.38,139.49,68.60,139.80,68.22,140.15,67.40,140.53,66.92,140.82,66.15,141.06,65.78,141.34,65.15,141.60,64.78,141.84,64.40,141.80,64.22,141.76,64.05,141.72,63.83,141.69,63.42,141.51,63.08,141.36,62.77,141.11,62.77,140.90,62.70,140.68,62.58,140.59,62.48,140.55,62.42,140.51,62.38,140.43,62.35,140.36,62.33,140.30,62.35,140.19,62.35,140.09,62.35,140.01,62.35,139.90,62.20
RZ_3614646_16123,null,null,50,0,3,139.74,62.02,139.56,61.92,139.53,62.05,139.47,62.12,139.44,62.12,139.40,62.08,139.41,61.98,139.31,61.92,139.18,61.88,139.07,61.85,139.06,61.80,139.07,61.88,139.00,62.02,138.94,62.20,138.90,62.20,138.79,62.20,138.69,62.17,138.57,62.12,138.56,62.10,138.50,62.08,138.45,62.08,138.38,62.08,138.36,62.08,138.35,62.05,138.36,62.17,138.44,62.33,138.51,62.50,138.50,62.50,138.41,62.45,138.30,62.38,138.26,62.30,138.22,62.23,138.21,62.17,138.22,62.15,138.24,62.15,138.24,62.15,138.22,62.42,138.21,62.67,138.21,62.85,138.18,62.75,138.14,62.60,138.04,62.50,137.97,62.35,137.89,62.27,137.88,62.40,137.94,62.70,138.01,63.02,138.06,63.02,138.05,62.73,138.03,62.42
RZ_3614646_16124,null,null,50,0,3,138.03,62.25,138.01,62.55,137.99,62.85,137.96,63.08,137.99,63.00,138.04,62.92,137.96,62.92,137.85,62.95,137.75,62.98,137.80,62.98,137.86,62.92,137.91,62.88,137.90,62.85,137.89,62.88,137.88,62.95,137.80,63.02,137.74,62.98,137.69,62.90,137.76,62.85,137.82,62.92,137.88,62.98,137.86,63.08,137.82,63.08,137.79,63.17,137.79,63.25,137.84,63.30,137.89,63.38,137.89,63.42,137.74,63.38,137.60,63.25,137.47,63.12,137.51,63.02,137.53,62.90,137.53,62.75,137.51,62.85,137.51,63.08,137.49,63.27,137.47,63.30,137.55,63.23,137.66,63.15,137.78,63.08,137.78,63.10,137.79,63.02,137.79,62.92,137.69,62.80,137.59,62.75,137.46,62.67,137.44,62.67,137.51,62.70,137.61,62.73
RZ_3614646_16125,null,null,50,0,3,137.71,62.83,137.70,62.90,137.70,62.98,137.70,62.98,137.74,63.12,137.76,63.27,137.66,63.40,137.55,63.38,137.39,63.33,137.35,63.33,137.35,63.33,137.39,63.35,137.47,63.33,137.51,63.35,137.55,63.27,137.56,63.23,137.56,63.20,137.56,63.25,137.55,63.38,137.56,63.50,137.59,63.55,137.61,63.42,137.65,63.30,137.66,63.20,137.59,63.17,137.49,63.15,137.40,63.00,137.40,62.88,137.45,62.80,137.49,62.85,137.44,62.90,137.38,62.95,137.36,63.00,137.41,63.02,137.51,63.02,137.59,62.98,137.66,62.92,137.60,63.05,137.51,63.23,137.41,63.38,137.44,63.38,137.47,63.12,137.50,62.90,137.51,62.65,137.51,62.62,137.51,62.60,137.50,62.73,137.50,62.83,137.49,62.95,137.49,62.90
RZ_3614646_16126,null,null,50,0,3,137.47,62.80,137.47,62.73,137.45,62.67,137.40,62.67,137.35,62.65,137.34,62.58,137.36,62.48,137.40,62.40,137.45,62.33,137.44,62.27,137.43,62.23,137.41,62.52,137.43,62.83,137.44,62.95,137.44,62.80,137.43,62.67,137.44,62.70,137.46,62.73,137.47,62.75,137.47,62.75,137.47,62.75,137.49,62.75,137.50,62.77,137.51,62.77,137.56,62.83,137.59,62.88,137.59,62.90,137.55,62.90,137.53,62.88,137.50,62.88,137.44,62.88,137.38,62.92,137.32,62.95,137.34,62.67,137.35,62.35,137.36,62.17,137.36,62.30,137.39,62.45,137.41,62.50,137.44,62.58,137.44,62.60,137.44,62.65,137.43,62.62,137.41,62.45,137.40,62.20,137.38,61.98,137.35,62.02,137.46,62.12,137.59,62.23,137.71,62.20
RZ_3614646_16127,null,null,50,0,3,137.69,62.20,137.65,62.23,137.62,62.25,137.60,62.25,137.54,62.25,137.47,62.10,137.40,61.98,137.39,62.12,137.40,62.40,137.40,62.67,137.41,62.67,137.40,62.65,137.40,62.65,137.40,62.65,137.39,62.62,137.39,62.62,137.39,62.55,137.43,62.50,137.46,62.50,137.47,62.58,137.45,62.62,137.39,62.60,137.36,62.62,137.34,62.73,137.38,62.83,137.39,62.75,137.39,62.65,137.39,62.52,137.43,62.52,137.47,62.48,137.51,62.42,137.51,62.60,137.46,62.80,137.41,62.88,137.35,62.83,137.41,62.83,137.46,62.98,137.54,63.00,137.55,62.85,137.56,62.73,137.55,62.67,137.53,62.73,137.47,62.80,137.44,62.88,137.40,62.85,137.41,62.77,137.44,62.70,137.45,62.73,137.46,62.73,137.46,62.58
RZ_3614646_16128,null,null,50,0,3,137.47,62.42,137.50,62.33,137.51,62.38,137.53,62.45,137.51,62.45,137.50,62.45,137.49,62.55,137.47,62.65,137.47,62.75,137.53,62.70,137.56,62.58,137.60,62.42,137.54,62.33,137.49,62.35,137.44,62.38,137.43,62.38,137.41,62.35,137.36,62.30,137.31,62.25,137.30,62.27,137.35,62.20,137.40,62.15,137.43,62.05,137.41,62.02,137.47,61.98,137.54,61.92,137.60,61.88,137.60,61.85,137.54,61.98,137.47,62.20,137.34,62.45,137.26,62.45,137.34,62.35,137.50,62.23,137.68,62.17,137.70,62.12,137.62,62.10,137.54,62.02,137.46,61.95,137.46,61.90,137.46,61.98,137.45,62.05,137.41,62.05,137.39,62.02,137.31,62.00,137.28,61.95,137.40,61.92,137.55,61.90,137.72,61.88,137.74,61.80
RZ_3614646_16129,null,null,50,0,3,137.74,61.73,137.70,61.75,137.65,61.95,137.62,62.15,137.64,62.10,137.65,61.95,137.65,61.88,137.65,61.95,137.62,62.00,137.54,61.98,137.45,61.92,137.43,61.95,137.46,61.95,137.51,61.88,137.53,61.90,137.53,62.02,137.50,62.20,137.47,62.20,137.47,62.10,137.49,61.92,137.49,61.77,137.47,61.62,137.47,61.70,137.45,62.00,137.43,62.30,137.38,62.48,137.32,62.45,137.19,62.40,136.99,62.33,136.78,62.40,136.46,62.75,136.22,63.10,135.91,63.70,135.55,64.22,135.19,64.83,134.62,65.12,134.20,65.53,133.74,66.08,133.35,66.70,133.05,67.30,132.70,67.72,132.49,68.03,132.26,68.38,132.09,68.80,131.78,69.22,131.49,69.40,131.12,69.80,130.86,70.20,130.60,70.60,130.45,71.10
RZ_3614646_16130,null,null,50,0,3,130.41,71.67,130.36,72.35,130.31,72.65,130.28,72.88,130.20,73.00,130.12,73.10,130.07,73.60,130.06,74.08,130.05,74.55,130.03,74.60,130.03,74.62,129.99,74.60,129.95,74.60,129.91,74.65,129.90,74.75,129.91,74.88,130.00,74.95,130.09,74.97,130.10,75.03,130.03,74.97,129.95,74.85,130.00,74.70,130.06,74.62,130.11,74.58,130.12,74.55,130.14,74.58,130.15,74.62,130.16,74.72,130.18,74.78,130.11,74.88,130.09,74.97,130.06,75.03,129.99,75.03,129.88,75.03,129.86,75.03,129.96,75.08,130.09,75.12,130.14,75.17,130.19,75.20,130.21,75.03,130.20,74.85,130.19,74.65,130.18,74.62,130.16,74.60,130.14,74.62,130.12,74.62,130.10,74.60,130.10,74.72,130.10,74.90,130.14,74.88
RZ_3614646_16131,null,null,50,0,3,130.15,74.67,130.16,74.47,130.15,74.45,130.16,74.50,130.25,74.55,130.34,74.58,130.39,74.70,130.35,74.83,130.35,74.62,130.35,74.30,130.38,74.00,130.35,74.17,130.32,74.38,130.28,74.53,130.20,74.50,130.14,74.42,130.12,74.33,130.14,74.25,130.20,74.22,130.28,74.30,130.35,74.33,130.35,74.20,130.35,74.08,130.35,73.88,130.35,73.83,130.36,73.75,130.38,73.70,130.41,73.67,130.41,73.85,130.43,74.05,130.44,74.38,130.46,74.53,130.41,74.72,130.34,74.78,130.25,74.53,130.22,74.22,130.25,73.95,130.30,73.92,130.34,73.90,130.34,73.88,130.28,73.85,130.21,73.80,130.22,73.80,130.30,73.72,130.43,73.65,130.47,73.70,130.53,73.85,130.50,73.95,130.47,73.92,130.46,73.92
RZ_3614646_16132,null,null,50,0,3,130.47,73.95,130.46,73.95,130.44,73.90,130.38,73.88,130.34,73.92,130.30,74.05,130.29,74.25,130.29,74.35,130.29,74.35,130.34,74.25,130.40,74.17,130.46,74.20,130.47,74.20,130.45,74.20,130.41,74.20,130.39,74.15,130.40,74.20,130.40,74.33,130.38,74.47,130.38,74.38,130.41,74.20,130.49,73.95,130.53,73.88,130.57,73.80,130.57,73.90,130.57,74.00,130.49,74.12,130.45,74.12,130.41,74.03,130.44,73.90,130.43,73.83,130.43,73.88,130.40,74.00,130.38,74.20,130.35,74.40,130.35,74.47,130.36,74.30,130.36,74.12,130.38,74.03,130.34,73.95,130.30,73.88,130.35,73.83,130.43,73.83,130.49,73.80,130.46,73.90,130.45,74.03,130.46,74.12,130.49,74.03,130.44,73.92,130.38,73.83
RZ_3614646_16133,null,null,50,0,3,130.38,73.80,130.46,73.75,130.55,73.72,130.51,73.70,130.47,73.72,130.43,73.72,130.44,73.70,130.43,73.65,130.43,73.62,130.41,73.60,130.40,73.67,130.40,73.67,130.43,73.67,130.49,73.80,130.55,74.03,130.59,74.20,130.59,74.22,130.55,74.22,130.51,74.35,130.49,74.40,130.49,74.40,130.49,74.30,130.44,74.25,130.40,74.22,130.35,74.33,130.36,74.45,130.40,74.38,130.43,74.15,130.44,73.97,130.44,74.00,130.44,74.03,130.39,74.05,130.32,74.08,130.31,74.10,130.31,74.08,130.34,74.03,130.31,73.97,130.34,73.85,130.34,73.78,130.40,73.88,130.49,74.05,130.51,74.33,130.44,74.38,130.39,74.40,130.44,74.35,130.45,74.33,130.44,74.25,130.41,74.15,130.45,74.08,130.50,74.10
RZ_3614646_16134,null,null,50,0,3,130.56,74.12,130.57,73.92,130.57,73.72,130.56,73.58,130.55,73.67,130.51,73.78,130.50,73.83,130.49,73.83,130.50,73.88,130.51,73.92,130.54,73.97,130.57,74.00,130.57,74.00,130.56,74.00,130.56,74.00,130.55,73.97,130.54,73.95,130.53,74.10,130.55,74.20,130.59,74.20,130.64,74.03,130.62,73.92,130.57,73.90,130.53,73.78,130.47,73.65,130.45,73.47,130.39,73.42,130.34,73.45,130.36,73.55,130.44,73.67,130.51,73.80,130.55,73.88,130.57,74.00,130.61,74.10,130.57,74.20,130.54,74.20,130.50,74.20,130.50,74.28,130.47,74.33,130.44,74.38,130.40,74.33,130.39,74.22,130.38,74.15,130.40,74.08,130.47,74.08,130.56,74.10,130.65,74.05,130.66,73.97,130.62,73.92,130.57,73.92
RZ_3614646_16135,null,null,50,0,3,130.51,73.97,130.50,74.03,130.50,74.03,130.47,73.95,130.46,73.83,130.46,73.80,130.46,73.75,130.46,73.75,130.47,73.75,130.49,73.97,130.47,74.17,130.47,74.22,130.43,74.05,130.38,73.88,130.32,73.78,130.38,73.65,130.46,73.53,130.54,73.53,130.49,73.55,130.40,73.53,130.40,73.53,130.47,73.55,130.53,73.58,130.49,73.60,130.45,73.65,130.45,73.67,130.45,73.62,130.45,73.50,130.45,73.35,130.44,73.47,130.49,73.67,130.55,73.80,130.54,73.75,130.45,73.67,130.35,73.75,130.32,73.90,130.35,74.05,130.41,74.10,130.46,74.03,130.45,73.97,130.44,73.95,130.44,73.97,130.44,74.00,130.41,73.95,130.38,73.88,130.39,73.70,130.44,73.55,130.54,73.50,130.57,73.65,130.60,73.80
RZ_3614646_16136,null,null,50,0,3,130.57,73.95,130.55,74.00,130.53,74.00,130.51,73.92,130.46,73.90,130.41,73.92,130.44,73.88,130.51,73.85,130.53,73.78,130.47,73.75,130.49,73.70,130.57,73.67,130.64,73.62,130.64,73.62,130.62,73.60,130.59,73.75,130.55,73.85,130.50,73.95,130.49,73.97,130.49,74.00,130.49,74.00,130.49,73.95,130.53,73.85,130.55,73.83,130.57,73.80,130.56,73.90,130.53,74.00,130.46,74.10,130.38,74.10,130.32,74.05,130.28,74.03,130.26,74.00,130.30,74.03,130.34,74.03,130.31,74.05,130.24,74.10,130.20,74.17,130.25,74.28,130.30,74.30,130.32,74.38,130.32,74.47,130.35,74.45,130.39,74.35,130.43,74.20,130.45,74.15,130.45,74.15,130.38,74.17,130.30,74.20,130.21,74.20,130.19,74.45
RZ_3614646_16137,null,null,50,0,3,130.18,74.72,130.21,75.00,130.25,75.00,130.24,75.00,130.16,75.05,130.06,75.20,129.99,75.35,129.91,75.45,129.88,75.53,129.90,75.47,129.91,75.42,129.93,75.33,129.88,75.30,129.78,75.22,129.59,74.83,129.45,74.25,129.31,73.78,129.16,73.62,129.01,73.62,128.90,73.62,128.90,73.60,128.88,73.30,128.86,72.55,128.85,71.03,128.79,69.08,128.70,67.55,128.64,66.80,128.80,67.53,129.14,69.40,129.46,72.55,129.56,76.90,129.43,82.53,129.19,89.53,128.89,97.25,128.86,105.47,128.84,114.28,128.88,124.12,128.75,133.93,128.80,144.15,129.41,153.15,130.01,163.47,130.65,173.68,130.36,184.47,130.53,194.43,130.72,203.32,131.75,212.10,133.12,220.30,134.44,226.00,135.35,228.68,135.35,228.68
RZ_3614646_16138,null,null,51,0,2,null
RZ_3614646_16139,null,null,49,0,2,142.32,237.45,142.32,237.45,141.81,235.32,140.94,231.53,139.84,226.40,138.85,221.20,137.75,216.12,136.72,210.45,135.38,205.05,134.26,199.38,132.68,194.40,131.38,190.07,129.82,185.12,128.91,179.90,128.35,173.93,128.28,168.18,128.94,162.05,129.82,155.97,130.74,149.75,131.01,144.12,131.10,138.90,131.20,134.82,131.47,130.50,131.76,127.08,132.12,123.55,132.34,119.83,132.41,115.88,132.41,111.92,132.41,108.12,132.55,104.83,132.70,101.72,132.81,98.60,132.93,95.08,133.01,91.95,133.12,89.35,133.24,87.10,133.30,85.05,133.26,83.78,133.16,83.05,132.75,82.95
RZ_3614646_16140,null,null,50,0,2,132.39,82.90,132.01,82.83,131.96,83.08,131.90,83.58,131.85,84.38,131.79,84.92,131.71,85.42,131.66,85.88,131.80,86.20,131.97,86.55,132.07,86.83,131.90,87.45,131.62,87.92,131.43,88.28,131.30,88.25,131.22,88.22,131.15,88.62,131.11,89.08,131.10,89.85,131.09,90.20,131.07,90.30,131.06,90.05,131.05,89.90,131.03,90.05,131.10,90.70,131.15,91.28,131.20,91.78,131.22,92.03,131.29,92.20,131.31,92.38,131.26,92.30,131.20,92.45,131.19,92.60,131.30,92.72,131.44,92.70,131.56,92.67,131.57,92.62,131.56,92.60,131.57,92.58,131.61,92.67,131.64,92.78,131.68,92.90,131.70,92.97,131.70,93.03,131.69,93.00,131.66,92.80,131.71,92.67,131.75,92.62,131.78,92.70,131.76,92.78
RZ_3614646_16141,null,null,51,0,2,131.76,92.75,131.70,92.72,131.64,92.65,131.54,92.65,131.50,92.65,131.44,92.72,131.41,92.80,131.40,92.90,131.45,92.90,131.45,92.90,131.44,92.85,131.41,92.83,131.41,92.80,131.44,92.83,131.50,92.95,131.62,93.05,131.72,93.10,131.80,93.10,131.78,93.08,131.75,92.90,131.65,92.75,131.57,92.85,131.56,93.08,131.64,93.22,131.74,93.17,131.75,93.03,131.78,92.97,131.78,92.92,131.79,92.92,131.79,92.95,131.79,92.95,131.78,92.97,131.74,92.97,131.65,92.95,131.57,92.95,131.50,92.95,131.47,92.97,131.56,93.00,131.68,93.03,131.80,92.97,131.80,92.90,131.80,92.78,131.88,92.67,131.94,92.62,131.93,92.62,131.84,92.62,131.78,92.70,131.81,92.80,131.85,92.78,131.88,92.60,131.86,92.42
RZ_3614646_16142,null,null,51,0,2,131.81,92.35,131.75,92.42,131.72,92.40,131.71,92.35,131.70,92.28,131.69,92.25,131.69,92.33,131.68,92.53,131.65,92.75,131.68,92.97,131.70,93.08,131.72,93.05,131.71,92.88,131.76,92.70,131.80,92.67,131.82,92.65,131.80,92.62,131.79,92.65,131.79,92.70,131.81,92.78,131.82,92.88,131.86,92.92,131.90,92.92,131.96,92.85,131.99,92.75,132.01,92.70,132.03,92.78,132.03,92.88,132.03,92.95,132.03,92.90,132.01,92.88,131.91,92.80,131.81,92.72,131.72,92.65,131.76,92.55,131.80,92.47,131.82,92.40,131.84,92.40,131.80,92.42,131.78,92.30,131.76,92.17,131.78,92.08,131.79,92.08,131.89,92.10,132.00,92.12,132.10,92.15,132.10,92.17,132.07,92.38,132.06,92.55,132.06,92.67,132.09,92.58
RZ_3614646_16143,null,null,49,0,2,132.05,92.33,132.00,92.15,131.95,92.08,131.95,92.20,131.95,92.33,131.94,92.40,131.94,92.42,131.94,92.45,131.96,92.47,132.03,92.47,132.07,92.47,132.10,92.47,132.10,92.60,132.11,92.75,132.11,92.78,132.12,92.62,132.06,92.35,132.00,92.20,131.94,92.10,131.95,92.33,131.94,92.55,131.93,92.70,131.91,92.60,131.91,92.47,131.90,92.45,131.88,92.47,131.85,92.55,131.85,92.60,131.86,92.60,131.89,92.55,131.91,92.50,131.94,92.53,131.95,92.45,131.96,92.40,131.99,92.45,132.03,92.58,132.09,92.50,132.11,92.28,132.11,92.22,132.14,92.38,132.15,92.55,132.16,92.55,132.15,92.55,132.14,92.53,132.07,92.50,132.00,92.55,131.95,92.60,131.95,92.65,131.95,92.60
RZ_3614646_16144,null,null,51,0,2,131.94,92.55,131.93,92.70,131.89,92.88,131.86,92.78,131.91,92.47,132.00,92.20,132.07,92.22,132.11,92.28,132.14,92.28,132.12,92.22,132.11,92.15,132.10,92.10,132.05,92.25,132.00,92.42,131.97,92.60,132.00,92.60,132.04,92.60,132.07,92.60,132.09,92.60,132.06,92.58,132.00,92.53,131.94,92.47,131.90,92.50,131.90,92.45,131.84,92.40,131.78,92.38,131.76,92.53,131.76,92.72,131.76,92.90,131.72,92.95,131.78,92.95,131.84,92.95,131.91,92.95,131.94,92.80,131.94,92.62,131.91,92.45,131.88,92.70,131.85,92.95,131.85,93.20,131.82,93.22,131.80,92.92,131.76,92.65,131.75,92.38,131.75,92.40,131.74,92.38,131.70,92.33,131.66,92.42,131.71,92.58,131.88,92.47,132.10,92.25,132.28,92.00
RZ_3614646_16145,null,null,50,0,2,132.55,92.00,132.80,92.00,133.25,91.97,133.71,91.95,134.25,92.08,134.75,92.58,135.31,93.33,135.95,93.92,136.75,94.65,137.56,95.12,138.53,95.55,139.32,95.88,140.14,96.20,140.61,96.58,141.25,96.65,141.76,96.72,142.30,96.83,142.60,97.17,142.88,97.53,143.25,97.97,143.47,98.20,143.80,98.42,144.00,98.53,144.20,98.53,144.21,98.53,144.40,98.75,144.59,99.20,144.75,99.62,144.76,99.85,144.79,100.15,144.80,100.45,144.85,100.75,144.90,100.62,144.94,100.53,144.95,100.40,144.95,100.47,144.94,100.58,144.93,100.72,144.94,100.80,144.99,100.85,145.03,100.83,145.01,100.80,144.99,100.78,144.96,100.90,144.93,101.15,144.90,101.42,144.86,101.62,144.80,101.72,144.72,101.80,144.68,101.78
RZ_3614646_16146,null,null,50,0,2,144.69,101.78,144.71,101.83,144.71,101.90,144.70,101.97,144.66,102.05,144.64,102.10,144.61,102.17,144.60,102.20,144.60,102.25,144.60,102.28,144.60,102.22,144.59,102.17,144.57,102.12,144.55,101.97,144.49,101.80,144.44,101.65,144.39,101.65,144.40,101.67,144.45,101.70,144.50,101.75,144.47,101.80,144.44,101.72,144.40,101.60,144.35,101.47,144.29,101.42,144.25,101.35,144.26,101.30,144.26,101.25,144.26,101.22,144.29,101.17,144.31,101.20,144.31,101.25,144.25,101.33,144.21,101.33,144.19,101.33,144.20,101.33,144.20,101.28,144.19,101.22,144.19,101.17,144.20,101.17,144.22,101.17,144.30,101.25,144.35,101.25,144.28,101.25,144.16,101.28,144.05,101.30,144.04,101.35,144.03,101.33,144.00,101.35,143.99,101.45
RZ_3614646_16147,null,null,50,0,2,143.97,101.53,143.97,101.58,143.94,101.40,143.88,101.28,143.82,101.17,143.85,101.22,143.89,101.28,143.93,101.35,143.91,101.40,143.90,101.42,143.90,101.42,143.91,101.45,143.91,101.40,143.90,101.35,143.86,101.28,143.81,101.25,143.82,101.53,143.86,101.85,143.90,101.85,143.85,101.55,143.76,101.30,143.69,101.35,143.65,101.40,143.65,101.50,143.65,101.58,143.62,101.67,143.60,101.65,143.57,101.62,143.59,101.45,143.60,101.28,143.62,101.10,143.62,101.10,143.65,101.25,143.68,101.40,143.72,101.55,143.74,101.55,143.74,101.50,143.71,101.47,143.68,101.58,143.66,101.70,143.65,101.83,143.60,101.83,143.59,101.80,143.56,101.80,143.55,101.88,143.53,101.97,143.43,102.03,143.36,101.95,143.39,101.80,143.47,101.70
RZ_3614646_16148,null,null,50,0,3,143.61,101.72,143.66,101.85,143.70,101.95,143.70,101.97,143.74,101.83,143.76,101.67,143.79,101.47,143.78,101.45,143.76,101.40,143.76,101.38,143.78,101.38,143.74,101.35,143.69,101.35,143.60,101.35,143.55,101.35,143.51,101.33,143.49,101.35,143.47,101.35,143.51,101.42,143.57,101.53,143.62,101.60,143.64,101.55,143.64,101.42,143.69,101.33,143.72,101.45,143.81,101.67,143.85,101.78,143.71,101.65,143.54,101.47,143.54,101.42,143.72,101.42,143.89,101.62,143.85,101.80,143.80,101.92,143.78,101.92,143.76,102.00,143.75,102.08,143.72,102.17,143.70,102.17,143.68,102.17,143.59,102.17,143.53,102.17,143.46,102.20,143.45,102.15,143.50,102.10,143.57,102.08,143.57,102.12,143.49,102.22,143.47,102.28,143.54,102.28
RZ_3614646_16149,null,null,50,0,3,143.62,102.08,143.64,101.95,143.70,101.85,143.75,101.92,143.78,101.92,143.71,101.88,143.65,101.88,143.62,101.92,143.65,101.95,143.70,101.90,143.75,101.85,143.82,101.90,143.86,102.12,143.88,102.35,143.88,102.40,143.85,102.33,143.82,102.22,143.80,102.20,143.76,102.22,143.62,102.25,143.50,102.22,143.43,102.20,143.43,102.25,143.45,102.22,143.51,102.25,143.60,102.20,143.65,102.22,143.69,102.17,143.71,102.10,143.72,102.00,143.65,101.97,143.57,102.00,143.45,102.10,143.41,102.17,143.51,102.17,143.66,102.17,143.80,102.20,143.75,102.22,143.66,102.25,143.57,102.22,143.57,102.17,143.71,102.15,143.84,102.17,143.90,102.20,143.89,102.22,143.88,102.20,143.90,102.17,143.90,102.30,143.89,102.45,143.88,102.60
RZ_3614646_16150,null,null,50,0,3,143.84,102.60,143.81,102.58,143.88,102.55,143.96,102.53,143.97,102.55,143.90,102.62,143.86,102.67,143.90,102.72,143.88,102.70,143.80,102.67,143.72,102.67,143.74,102.62,143.76,102.55,143.78,102.47,143.78,102.50,143.78,102.55,143.78,102.72,143.84,102.85,143.90,102.92,143.96,102.80,143.96,102.75,143.95,102.75,143.93,102.60,143.89,102.40,143.85,102.20,143.85,102.17,143.91,102.20,143.95,102.33,143.96,102.40,143.94,102.38,143.93,102.25,143.90,102.20,143.90,102.22,143.91,102.22,143.93,102.35,143.94,102.53,143.94,102.67,143.99,102.83,144.05,102.92,144.10,102.88,144.11,102.67,143.99,102.47,143.85,102.38,143.76,102.33,143.82,102.28,143.90,102.25,143.94,102.28,143.96,102.28,143.95,102.33,143.95,102.38
RZ_3614646_16151,null,null,50,0,3,143.94,102.42,143.94,102.38,143.94,102.30,143.94,102.17,143.95,102.12,143.97,102.12,143.99,102.15,143.99,102.15,143.99,102.15,144.00,102.12,144.03,102.17,144.04,102.28,144.12,102.38,144.22,102.38,144.28,102.15,144.22,101.92,144.18,101.78,144.18,101.83,144.20,101.90,144.26,101.92,144.32,102.00,144.35,102.15,144.30,102.33,144.29,102.28,144.30,102.17,144.30,102.03,144.28,101.97,144.22,101.90,144.20,101.85,144.20,101.83,144.22,102.17,144.24,102.58,144.22,102.88,144.22,102.58,144.22,102.30,144.22,102.12,144.22,102.12,144.22,102.10,144.20,102.05,144.24,102.05,144.25,102.17,144.28,102.28,144.25,102.45,144.21,102.47,144.18,102.50,144.20,102.42,144.26,102.45,144.31,102.50,144.31,102.50,144.29,102.45
RZ_3614646_16152,null,null,50,0,3,144.28,102.22,144.28,102.08,144.30,101.88,144.29,101.83,144.28,101.75,144.25,101.97,144.25,102.20,144.31,102.40,144.38,102.22,144.41,102.08,144.39,101.95,144.38,101.95,144.40,101.85,144.45,101.75,144.49,101.80,144.47,101.92,144.41,102.08,144.34,102.17,144.38,102.28,144.43,102.30,144.49,102.22,144.49,102.15,144.44,102.53,144.39,102.90,144.46,103.20,144.57,103.08,144.66,102.88,144.64,102.62,144.60,102.42,144.51,102.28,144.41,102.15,144.28,102.03,144.22,101.97,144.19,102.35,144.20,102.72,144.26,103.03,144.31,102.97,144.38,102.80,144.41,102.62,144.44,102.47,144.43,102.65,144.39,102.85,144.38,103.10,144.35,103.17,144.40,103.22,144.45,103.15,144.41,103.08,144.31,103.05,144.18,103.08,144.10,103.03
RZ_3614646_16153,null,null,50,0,3,143.95,102.97,143.82,103.58,143.72,104.62,143.69,106.00,143.66,107.12,143.60,108.25,143.51,109.33,143.41,110.80,143.32,111.85,143.26,113.33,143.07,114.03,142.88,115.58,142.53,116.42,142.32,117.53,141.95,118.33,141.70,119.12,141.41,120.00,141.32,120.40,141.24,120.83,141.15,121.12,140.89,121.67,140.64,122.15,140.56,122.65,140.68,122.92,140.80,123.22,140.72,123.35,140.65,123.45,140.61,123.60,140.64,123.83,140.65,124.17,140.64,124.50,140.62,124.83,140.62,124.88,140.65,124.85,140.68,125.10,140.68,125.38,140.66,125.60,140.65,125.55,140.69,125.50,140.72,125.53,140.65,125.55,140.51,125.90,140.49,126.22,140.59,126.42,140.56,126.30,140.44,126.17,140.34,126.20,140.39,126.17,140.45,126.20,140.50,126.25
RZ_3614646_16154,null,null,50,0,3,140.53,126.40,140.55,126.45,140.57,126.38,140.60,126.22,140.60,126.08,140.56,126.08,140.54,126.10,140.54,126.10,140.54,126.10,140.54,126.08,140.57,126.05,140.62,126.08,140.68,125.97,140.68,125.85,140.64,125.75,140.62,125.75,140.64,125.85,140.64,125.95,140.64,125.85,140.64,125.67,140.62,125.65,140.62,125.78,140.61,125.75,140.59,125.58,140.51,125.40,140.45,125.38,140.50,125.40,140.66,125.42,140.82,125.33,140.88,125.20,140.88,125.08,140.82,125.05,140.78,124.78,140.75,124.55,140.81,124.35,140.86,124.45,140.93,124.53,140.97,124.53,141.04,124.50,141.05,124.45,141.07,124.38,141.09,124.40,141.12,124.40,141.15,124.40,141.16,124.28,141.11,124.28,141.03,124.28,141.00,124.22,141.00,123.97,140.97,123.78
RZ_3614646_16155,null,null,50,0,3,140.93,123.80,140.85,123.97,140.82,124.10,140.81,124.05,140.85,124.00,140.89,124.08,140.94,124.12,140.90,124.17,140.89,124.15,140.86,124.10,140.78,124.08,140.66,124.03,140.56,123.92,140.59,123.85,140.62,123.67,140.68,123.55,140.78,123.55,140.85,123.65,140.89,123.72,140.85,123.70,140.81,123.78,140.75,123.85,140.74,123.92,140.71,123.95,140.76,123.97,140.80,124.03,140.82,124.05,140.78,124.05,140.74,124.15,140.72,124.25,140.75,124.30,140.76,124.22,140.79,123.97,140.80,123.80,140.78,123.65,140.75,123.65,140.76,123.70,140.79,123.75,140.80,123.65,140.79,123.55,140.74,123.50,140.70,123.55,140.66,123.55,140.69,123.47,140.76,123.40,140.82,123.35,140.89,123.25,140.90,123.15,140.93,123.12,140.94,123.15
RZ_3614646_16156,null,null,50,0,3,140.88,123.17,140.79,123.30,140.70,123.42,140.70,123.40,140.74,123.22,140.84,123.00,140.94,122.92,141.03,122.97,141.03,123.10,141.03,123.20,141.01,123.17,141.01,123.15,141.00,123.17,141.00,123.12,141.00,123.10,141.00,123.05,140.97,122.97,140.96,122.83,140.94,122.67,140.94,122.65,140.99,122.62,141.03,122.58,141.07,122.53,141.09,122.50,141.11,122.53,141.11,122.55,141.07,122.60,141.00,122.62,140.93,122.50,140.97,122.35,141.06,122.22,141.07,122.25,141.00,122.40,141.00,122.50,141.06,122.62,141.10,122.65,141.09,122.60,141.10,122.47,141.14,122.28,141.15,122.20,141.14,122.10,141.11,122.10,141.09,122.10,141.07,122.22,141.06,122.35,141.06,122.55,141.05,122.65,141.05,122.78,141.06,122.83,141.14,122.45
RZ_3614646_16157,null,null,50,0,3,141.21,122.05,141.26,122.05,141.24,122.45,141.20,122.62,141.19,122.38,141.21,122.12,141.24,122.17,141.25,122.28,141.25,122.38,141.15,122.50,141.06,122.62,140.97,122.80,140.97,122.90,140.95,123.03,140.93,123.12,140.90,123.22,140.91,123.22,140.91,123.22,140.93,123.22,140.93,122.97,140.93,122.75,140.97,122.53,141.01,122.55,141.04,122.70,141.03,122.85,141.01,123.03,141.03,123.10,141.06,122.92,140.99,122.70,140.90,122.45,140.80,122.42,140.81,122.38,140.93,122.28,141.03,122.22,141.10,122.38,141.07,122.58,141.04,122.42,141.03,122.10,140.96,121.83,140.93,121.95,140.90,122.05,140.91,122.08,140.95,122.08,140.96,122.08,141.01,122.15,141.01,122.30,141.01,122.42,140.99,122.47,141.03,122.42,141.07,122.40
RZ_3614646_16158,null,null,50,0,3,141.07,122.40,141.06,122.50,141.04,122.60,141.07,122.70,141.07,122.70,141.04,122.80,141.00,122.90,140.95,122.92,140.95,122.85,140.93,122.75,140.90,122.72,140.96,122.67,141.04,122.65,141.07,122.65,141.05,122.70,141.03,122.75,141.04,122.58,141.04,122.40,141.03,122.20,141.00,122.20,140.96,122.22,140.99,122.25,141.03,122.28,141.07,122.28,141.12,122.25,141.18,122.22,141.14,122.30,141.05,122.40,141.04,122.30,141.11,122.10,141.20,122.03,141.19,122.12,141.18,122.22,141.16,122.17,141.16,122.15,141.18,122.12,141.16,122.12,141.16,122.25,141.15,122.38,141.15,122.50,141.16,122.53,141.10,122.55,141.05,122.65,141.09,122.72,141.16,122.67,141.26,122.55,141.28,122.35,141.28,122.20,141.25,122.05,141.21,122.12
RZ_3614646_16159,null,null,50,0,3,141.18,122.28,141.09,122.40,141.04,122.28,140.99,122.12,141.10,122.05,141.25,122.10,141.40,122.08,141.46,121.97,141.46,121.88,141.46,121.80,141.36,121.75,141.28,121.67,141.16,121.70,141.15,121.83,141.09,122.12,141.03,122.40,141.11,122.55,141.25,122.55,141.39,122.28,141.40,122.00,141.39,121.75,141.36,121.97,141.31,122.20,141.29,122.28,141.26,122.05,141.28,121.80,141.36,121.67,141.45,121.70,141.45,121.67,141.36,121.62,141.30,121.75,141.34,121.90,141.36,122.03,141.36,122.00,141.30,121.97,141.25,122.00,141.20,121.90,141.20,121.80,141.20,121.80,141.20,121.90,141.32,122.03,141.46,122.10,141.60,122.17,141.60,122.17,141.61,122.10,141.62,122.05,141.61,122.03,141.61,121.88,141.61,121.83,141.62,121.88
RZ_3614646_16160,null,null,50,0,3,141.60,121.97,141.56,122.00,141.51,122.00,141.50,122.03,141.47,121.85,141.43,121.67,141.36,121.40,141.29,121.30,141.10,121.28,140.79,121.40,140.40,121.58,139.96,121.90,139.36,122.17,138.78,122.38,138.04,122.40,137.41,122.30,136.78,122.17,136.14,121.90,135.24,121.65,134.28,121.35,133.29,121.20,132.51,121.17,131.65,121.25,130.91,121.30,130.11,121.35,129.41,121.35,128.81,121.15,128.32,120.95,127.75,120.65,127.21,120.55,126.79,120.42,126.45,120.62,126.21,120.83,125.76,120.72,125.42,120.45,125.09,119.95,124.86,119.75,124.58,119.60,124.28,119.67,123.97,119.70,123.79,119.53,123.61,119.35,123.56,119.17,123.47,119.22,123.35,119.30,123.28,119.28,123.24,119.22,123.24,119.15,123.22,118.95,123.17,118.72
RZ_3614646_16161,null,null,50,0,3,123.11,118.47,123.05,118.45,123.00,118.40,122.96,118.30,122.94,118.17,122.90,118.20,122.86,118.33,122.81,118.60,122.81,118.72,122.79,118.83,122.78,118.78,122.75,118.72,122.72,118.67,122.71,118.65,122.71,118.65,122.83,118.58,122.94,118.53,122.99,118.45,122.94,118.45,122.90,118.42,122.94,118.38,122.96,118.35,122.96,118.50,122.92,118.67,122.90,118.92,122.88,119.03,122.88,118.92,122.96,118.70,123.06,118.47,123.14,118.50,123.12,118.55,123.20,118.58,123.28,118.60,123.35,118.60,123.34,118.55,123.30,118.53,123.29,118.58,123.33,118.67,123.38,118.78,123.44,118.78,123.47,118.70,123.51,118.62,123.51,118.53,123.46,118.50,123.42,118.47,123.38,118.45,123.35,118.45,123.36,118.50,123.45,118.55,123.58,118.58
RZ_3614646_16162,null,null,50,0,3,123.64,118.72,123.66,118.83,123.65,118.90,123.64,118.95,123.66,119.05,123.70,118.97,123.75,118.75,123.78,118.60,123.80,118.60,123.89,118.62,123.95,118.62,124.05,118.67,124.08,118.65,123.99,118.60,123.88,118.45,123.76,118.38,123.79,118.47,123.86,118.80,123.94,119.15,124.01,119.20,124.04,119.10,124.08,119.00,124.06,118.97,124.06,118.92,124.08,118.88,124.09,118.92,124.10,118.97,124.10,119.05,124.05,119.03,124.00,119.03,124.10,119.12,124.22,119.22,124.33,119.30,124.29,119.25,124.22,119.22,124.19,119.28,124.16,119.33,124.15,119.38,124.14,119.35,124.14,119.42,124.15,119.50,124.17,119.58,124.19,119.58,124.22,119.28,124.26,118.95,124.29,118.65,124.26,118.70,124.25,118.72,124.26,118.72,124.28,119.12
RZ_3614646_16163,null,null,51,0,3,124.26,119.55,124.24,119.97,124.24,119.97,124.24,120.03,124.25,120.08,124.28,120.12,124.29,120.15,124.29,120.15,124.29,120.12,124.29,120.10,124.29,120.12,124.30,120.12,124.29,120.15,124.31,120.05,124.36,119.88,124.40,119.70,124.38,119.65,124.31,119.65,124.26,119.65,124.26,119.53,124.26,119.42,124.31,119.28,124.36,119.25,124.41,119.22,124.41,119.20,124.38,119.50,124.34,119.97,124.29,120.42,124.28,120.25,124.33,119.90,124.38,119.80,124.31,120.03,124.20,120.28,124.22,120.28,124.33,120.28,124.42,120.28,124.41,120.25,124.35,120.33,124.30,120.40,124.25,120.42,124.26,120.33,124.26,120.22,124.29,120.17,124.33,120.38,124.38,120.55,124.40,120.75,124.40,120.80,124.39,120.90,124.39,120.97,124.44,120.80,124.47,120.55
RZ_3614646_16164,null,null,49,0,3,124.53,120.30,124.53,120.30,124.54,120.30,124.53,120.38,124.54,120.47,124.49,120.53,124.42,120.45,124.35,120.35,124.34,120.33,124.33,120.30,124.34,120.28,124.36,120.22,124.39,120.15,124.40,120.17,124.41,120.20,124.42,120.30,124.45,120.25,124.46,120.20,124.46,120.15,124.49,120.15,124.51,120.12,124.55,120.08,124.55,119.95,124.55,119.85,124.56,119.83,124.53,120.00,124.49,120.17,124.46,120.12,124.47,119.92,124.45,119.75,124.41,119.80,124.42,120.08,124.47,120.30,124.41,120.50,124.31,120.42,124.33,120.33,124.46,120.22,124.54,120.17,124.45,120.12,124.33,120.03,124.26,119.95,124.42,119.90,124.65,119.95,124.91,120.10,125.31,120.35,125.75,120.53,126.42,120.72,126.86,120.88,127.85,121.03
RZ_3614646_16165,null,null,51,0,3,128.84,121.35,130.04,121.62,130.99,121.85,131.91,122.15,132.81,122.40,133.69,122.65,134.61,122.62,135.39,122.70,135.99,122.78,136.53,122.58,137.18,122.30,137.65,122.28,138.07,122.50,138.41,122.70,138.95,122.62,139.39,122.40,139.76,122.22,140.19,122.08,140.55,122.00,140.96,121.92,141.14,121.80,141.34,121.75,141.41,121.95,141.55,122.22,141.65,122.47,141.64,122.50,141.53,122.50,141.39,122.47,141.31,122.40,141.21,122.28,141.15,122.10,141.10,121.97,141.11,121.90,141.12,121.88,141.09,121.83,140.99,121.80,140.72,121.70,140.51,121.55,140.36,121.42,140.39,121.38,140.40,121.42,140.31,121.55,140.21,121.65,140.16,121.70,140.21,121.55,140.25,121.40,140.22,121.28,140.19,121.25,140.14,121.22,140.10,121.30,140.10,121.45
RZ_3614646_16166,null,null,51,0,3,140.11,121.60,140.03,121.62,139.86,121.55,139.71,121.40,139.61,121.38,139.60,121.42,139.57,121.60,139.57,121.70,139.62,121.75,139.70,121.50,139.74,121.20,139.71,121.08,139.69,121.22,139.59,121.40,139.49,121.40,139.35,121.35,139.30,121.30,139.31,121.28,139.38,121.28,139.34,121.25,139.24,121.25,139.15,121.25,139.14,121.15,139.14,121.10,139.14,121.10,139.12,121.25,139.10,121.25,139.09,121.10,139.12,120.85,139.14,120.78,139.12,120.88,139.10,120.97,139.07,121.10,139.04,121.10,139.03,121.08,139.01,120.97,139.06,120.95,139.12,120.95,139.14,121.05,139.07,121.17,139.03,121.08,139.06,120.90,139.10,120.80,139.18,120.88,139.24,120.95,139.30,121.10,139.29,121.25,139.29,121.42,139.24,121.47,139.19,121.58,139.11,121.65
RZ_3614646_16167,null,null,49,0,3,139.10,121.58,139.07,121.42,139.07,121.25,139.07,121.20,139.09,121.17,139.09,121.15,139.14,121.15,139.20,121.15,139.29,121.17,139.32,121.17,139.35,121.15,139.34,121.12,139.28,121.10,139.26,121.08,139.25,121.10,139.28,121.10,139.25,121.12,139.24,121.12,139.12,121.15,139.03,121.00,139.00,120.85,139.05,120.70,139.11,120.70,139.15,120.70,139.22,120.70,139.31,120.70,139.35,120.70,139.35,120.70,139.29,120.83,139.24,120.88,139.22,120.88,139.34,120.75,139.43,120.70,139.39,120.72,139.31,120.78,139.24,120.85,139.28,120.83,139.31,120.72,139.31,120.67,139.32,120.80,139.35,120.92,139.38,120.88,139.28,120.72,139.16,120.60,139.16,120.58,139.32,120.53,139.49,120.50,139.39,120.50,139.26,120.45
RZ_3614646_16168,null,null,50,0,3,139.16,120.40,139.20,120.35,139.24,120.38,139.30,120.42,139.36,120.47,139.43,120.50,139.41,120.55,139.39,120.58,139.35,120.47,139.34,120.33,139.32,120.20,139.30,120.22,139.29,120.28,139.28,120.35,139.26,120.38,139.26,120.28,139.25,120.17,139.24,120.08,139.22,120.17,139.24,120.25,139.26,120.45,139.29,120.58,139.38,120.33,139.47,119.95,139.59,119.62,139.60,119.65,139.51,119.60,139.43,119.55,139.32,119.50,139.34,119.58,139.35,119.65,139.36,119.50,139.44,119.28,139.54,118.90,139.81,118.60,140.07,118.33,140.44,118.17,140.89,118.08,141.50,117.90,142.21,117.45,142.82,116.65,143.53,115.70,144.09,115.08,144.56,113.95,144.91,112.45,145.24,110.30,145.49,108.60,145.62,106.70,145.71,105.22,145.81,103.55
RZ_3614646_16169,null,null,50,0,3,145.85,102.33,145.95,101.03,146.06,99.85,146.15,99.00,146.19,98.42,146.22,97.97,146.26,96.90,146.47,95.72,146.70,94.50,146.88,93.72,146.88,92.65,146.89,91.47,146.93,90.47,146.93,89.90,146.89,88.97,146.86,88.12,146.86,87.10,146.88,86.60,146.84,86.12,146.80,85.60,146.74,84.90,146.74,84.22,146.74,83.72,146.74,83.55,146.70,83.15,146.66,82.58,146.60,82.05,146.56,81.80,146.45,81.80,146.36,81.78,146.29,81.75,146.28,81.67,146.26,81.58,146.28,81.50,146.29,81.45,146.30,81.15,146.31,80.85,146.38,80.70,146.44,80.85,146.51,80.88,146.53,80.72,146.51,80.80,146.53,81.00,146.54,81.17,146.50,80.92,146.47,80.65,146.43,80.62,146.41,80.80,146.40,81.00,146.38,81.03
RZ_3614646_16170,null,null,50,0,3,146.40,81.00,146.38,81.20,146.28,81.42,146.18,81.53,146.09,81.40,146.10,81.28,146.14,81.35,146.19,81.45,146.21,81.55,146.24,81.50,146.24,81.47,146.24,81.53,146.25,81.60,146.28,81.65,146.26,81.62,146.22,81.65,146.19,81.67,146.19,81.75,146.20,81.83,146.21,81.88,146.19,81.88,146.15,81.88,146.11,81.88,146.03,81.92,145.96,81.97,146.00,82.03,146.10,82.03,146.21,82.03,146.21,82.35,146.20,82.65,146.18,82.92,146.15,82.88,146.14,82.78,146.12,82.80,146.15,82.83,146.15,82.92,146.09,82.80,146.03,82.67,146.04,82.55,146.07,82.60,146.09,82.62,146.06,82.67,146.07,82.70,146.15,82.65,146.22,82.58,146.31,82.50,146.34,82.53,146.38,82.50,146.36,82.45,146.34,82.50
RZ_3614646_16171,null,null,50,0,3,146.31,82.67,146.20,82.78,146.09,82.80,146.10,82.72,146.20,82.80,146.24,82.85,146.18,82.90,146.09,82.90,146.06,82.90,146.10,82.92,146.16,83.00,146.22,83.05,146.22,83.08,146.22,83.00,146.24,82.90,146.26,82.75,146.21,82.70,146.15,82.72,146.07,82.78,146.06,82.83,146.11,82.85,146.15,82.90,146.19,82.97,146.16,83.05,146.14,83.03,146.11,83.03,146.09,83.00,146.09,83.03,146.10,83.10,146.12,83.17,146.16,83.12,146.16,83.10,146.18,83.10,146.18,83.25,146.16,83.30,146.15,83.33,146.10,83.30,146.07,83.15,146.07,83.05,146.10,83.17,146.10,83.42,146.10,83.55,146.12,83.45,146.15,83.30,146.14,83.25,146.09,83.20,146.04,83.20,146.06,83.25,146.09,83.30,146.12,83.35
RZ_3614646_16172,null,null,50,0,3,146.14,83.33,146.15,83.28,146.14,83.22,146.12,83.15,146.10,83.10,146.10,82.97,146.09,82.90,145.99,82.85,145.88,82.95,145.80,83.25,145.85,83.50,145.93,83.67,145.96,83.67,145.99,83.38,145.95,83.10,145.85,82.88,145.76,82.92,145.74,83.00,145.76,83.08,145.79,83.00,145.79,82.90,145.80,82.97,145.81,83.17,145.82,83.33,145.82,83.30,145.84,83.33,145.85,83.33,145.81,83.33,145.76,83.28,145.74,83.30,145.78,83.30,145.79,83.38,145.78,83.42,145.84,83.50,145.94,83.53,146.04,83.47,146.04,83.40,146.03,83.47,146.05,83.60,146.07,83.75,146.03,83.75,145.91,83.70,145.80,83.65,145.72,83.62,145.69,83.70,145.71,83.78,145.76,83.80,145.82,83.67,145.86,83.55,145.90,83.50
RZ_3614646_16173,null,null,50,0,3,145.85,83.50,145.80,83.47,145.72,83.47,145.71,83.47,145.79,83.62,145.86,83.72,145.95,83.78,145.93,83.72,145.86,83.78,145.81,83.88,145.72,83.92,145.69,83.90,145.65,83.88,145.66,83.92,145.68,84.03,145.66,84.10,145.65,84.30,145.66,84.40,145.68,84.33,145.69,84.12,145.66,84.03,145.61,84.05,145.59,84.15,145.54,84.22,145.51,84.28,145.49,84.33,145.45,84.22,145.44,84.12,145.44,84.03,145.46,84.05,145.43,84.08,145.38,84.12,145.39,84.05,145.46,83.97,145.53,84.03,145.51,84.15,145.50,84.25,145.54,84.20,145.65,84.15,145.74,84.12,145.66,84.08,145.53,84.05,145.35,84.00,145.31,83.97,145.31,84.08,145.38,84.15,145.41,84.17,145.44,84.10,145.43,83.97,145.43,83.90
RZ_3614646_16174,null,null,50,0,3,145.56,83.83,145.68,83.83,145.75,83.88,145.68,83.88,145.62,83.85,145.56,83.78,145.51,83.83,145.46,83.88,145.47,84.05,145.49,84.15,145.51,84.22,145.53,84.22,145.55,84.10,145.55,84.00,145.54,84.08,145.49,84.25,145.44,84.38,145.40,84.28,145.41,84.15,145.44,84.10,145.46,84.03,145.46,83.97,145.45,83.90,145.47,83.88,145.53,83.80,145.57,83.75,145.59,83.92,145.61,84.15,145.62,84.38,145.68,84.42,145.70,84.47,145.72,84.40,145.69,84.30,145.65,84.30,145.60,84.42,145.55,84.53,145.50,84.55,145.49,84.58,145.46,84.60,145.44,84.53,145.44,84.45,145.51,84.42,145.60,84.45,145.64,84.47,145.65,84.42,145.65,84.40,145.59,84.28,145.54,84.12,145.47,84.00,145.47,84.00
RZ_3614646_16175,null,null,50,0,3,145.46,84.03,145.45,84.20,145.53,84.35,145.60,84.53,145.71,84.50,145.72,84.58,145.69,84.65,145.65,84.70,145.61,84.65,145.61,84.60,145.60,84.60,145.54,84.60,145.46,84.58,145.45,84.55,145.51,84.55,145.47,84.55,145.39,84.55,145.10,84.55,144.78,84.50,144.31,84.42,143.95,84.38,143.60,84.45,143.25,84.53,142.68,84.75,142.05,85.10,141.22,85.42,140.25,85.58,139.29,85.72,137.99,85.92,136.69,86.38,135.21,86.88,133.84,87.47,132.36,88.15,130.64,88.92,128.85,89.65,127.12,90.38,125.64,90.75,124.24,91.05,122.81,91.42,121.14,91.78,119.56,92.12,118.16,92.47,116.96,92.85,115.84,93.58,114.81,93.97,113.85,94.50,112.89,94.65,112.00,94.88,111.15,95.08,110.39,95.42
RZ_3614646_16176,null,null,50,0,3,109.81,95.70,109.25,96.10,108.75,96.53,108.28,96.97,108.10,97.17,108.11,97.28,108.11,97.38,108.03,97.30,107.94,97.12,107.84,96.97,107.81,96.85,107.78,96.70,107.75,96.55,107.74,96.55,107.74,96.55,107.74,96.45,107.72,96.33,107.70,96.20,107.66,96.20,107.64,96.17,107.60,96.30,107.58,96.42,107.56,96.30,107.53,96.05,107.49,95.83,107.55,95.83,107.66,95.83,107.79,95.78,107.79,95.70,107.78,95.62,107.78,95.65,107.76,95.70,107.75,95.78,107.75,95.78,107.80,95.80,107.86,95.78,107.91,95.65,107.92,95.38,107.94,95.22,107.96,95.12,107.99,95.15,108.06,95.10,108.11,95.08,108.15,95.00,108.17,94.95,108.21,94.85,108.24,94.83,108.21,94.80,108.20,94.75,108.21,94.67
RZ_3614646_16177,null,null,50,0,8,108.24,94.65,108.33,94.65,108.39,94.67,108.45,94.70,108.45,94.75,108.49,94.75,108.53,94.70,108.56,94.67,108.54,94.78,108.53,94.90,108.53,94.80,108.61,94.58,108.69,94.28,108.66,94.15,108.59,94.05,108.46,94.08,108.42,94.20,108.38,94.42,108.34,94.55,108.41,94.65,108.51,94.65,108.64,94.47,108.66,94.25,108.70,94.25,108.71,94.47,108.72,94.75,108.67,94.83,108.65,94.75,108.71,94.65,108.83,94.53,108.90,94.58,108.88,94.58,108.89,94.50,108.91,94.40,108.96,94.30,108.99,94.30,108.91,94.42,108.84,94.58,108.76,94.72,108.84,94.75,108.91,94.67,109.00,94.55,109.03,94.42,109.05,94.50,109.05,94.62,109.04,94.80,109.04,94.85,109.03,94.85,108.96,94.83,108.90,94.80
RZ_3614646_16178,null,null,50,0,8,108.83,94.53,108.83,94.22,108.85,93.90,108.91,93.88,108.96,93.90,108.99,94.00,108.97,94.25,108.97,94.45,108.99,94.50,109.00,94.42,109.00,94.35,109.04,94.38,109.08,94.40,109.11,94.40,109.10,94.58,109.09,94.72,109.09,94.80,109.12,94.47,109.14,94.17,109.11,93.92,109.08,93.88,109.04,93.83,109.08,93.83,109.11,93.83,109.10,93.90,109.05,93.97,108.97,94.10,108.94,94.22,108.88,94.33,108.78,94.40,108.69,94.47,108.66,94.65,108.71,94.83,108.92,94.67,109.06,94.65,109.54,94.60,109.94,94.85,110.60,95.05,111.20,95.22,112.22,95.60,113.33,95.90,114.69,97.00,116.06,98.08,117.35,99.25,118.69,99.80,120.14,100.15,121.81,100.42,123.30,100.62,124.54,100.85,125.54,101.40
RZ_3614646_16179,null,null,51,0,8,126.47,101.95,127.51,102.42,128.61,102.50,130.05,102.78,131.43,103.05,132.89,103.80,134.21,104.33,135.54,105.12,136.84,105.55,137.88,106.17,138.94,106.60,139.72,106.97,140.61,107.67,141.07,108.33,141.70,108.90,142.05,108.97,142.57,109.12,142.94,109.75,143.36,110.55,143.61,111.25,143.90,111.60,144.12,111.70,144.59,111.88,144.94,112.00,145.38,112.25,145.64,112.50,145.97,113.03,146.15,113.45,146.28,114.03,146.34,114.35,146.40,114.97,146.44,115.38,146.41,115.83,146.34,116.20,146.24,116.75,146.12,117.15,145.75,117.33,145.31,117.70,144.91,118.05,144.68,118.20,144.50,118.05,144.24,117.70,144.10,117.47,144.01,117.08,144.04,116.88,144.07,116.78,144.09,116.85,144.03,116.90,143.95,117.10,143.88,117.28,143.70,117.58
RZ_3614646_16180,null,null,50,0,5,143.54,117.65,143.36,117.75,143.34,117.90,143.28,118.03,143.19,118.17,143.11,118.20,143.07,117.88,143.03,117.58,142.99,117.25,142.89,117.35,142.78,117.42,142.66,117.58,142.60,117.62,142.60,117.53,142.61,117.30,142.62,117.10,142.61,117.03,142.53,116.95,142.45,116.88,142.35,116.80,142.32,116.85,142.38,116.88,142.44,116.83,142.44,116.72,142.38,116.67,142.31,116.75,142.36,116.80,142.41,116.95,142.46,117.05,142.45,117.20,142.43,117.22,142.30,117.22,142.20,117.12,142.11,117.00,142.11,116.92,142.12,116.92,142.12,116.95,142.14,116.92,142.14,116.92,142.14,116.92,142.15,116.90,142.14,116.83,142.12,116.75,142.11,116.78,142.03,116.85,141.94,116.92,141.88,116.90,141.90,116.72,141.93,116.58,141.95,116.42
RZ_3614646_16181,null,null,50,0,5,141.97,116.40,141.99,116.38,141.99,116.33,141.97,116.47,142.03,116.58,142.09,116.62,142.03,116.53,141.91,116.47,141.79,116.38,141.80,116.22,141.82,116.08,141.85,116.00,141.88,115.97,141.91,115.92,141.94,115.88,141.96,115.88,141.93,115.88,141.89,115.90,141.80,115.90,141.74,115.92,141.70,116.05,141.71,116.20,141.74,116.33,141.72,116.33,141.71,116.30,141.70,116.28,141.71,116.28,141.69,116.28,141.65,116.25,141.62,116.17,141.64,116.10,141.65,116.05,141.65,116.03,141.69,116.00,141.72,116.00,141.79,116.15,141.78,116.38,141.66,116.60,141.54,116.65,141.41,116.55,141.40,116.45,141.41,116.45,141.43,116.30,141.44,116.22,141.50,116.20,141.57,116.33,141.65,116.38,141.61,116.35,141.59,116.15,141.56,115.95
RZ_3614646_16182,null,null,50,0,5,141.56,115.97,141.56,116.15,141.55,116.33,141.55,116.30,141.50,116.22,141.47,116.15,141.49,116.05,141.53,116.10,141.55,116.22,141.57,116.35,141.60,116.35,141.61,116.50,141.64,116.62,141.66,116.75,141.59,116.70,141.49,116.72,141.51,116.75,141.64,116.80,141.78,116.83,141.79,116.70,141.71,116.58,141.62,116.53,141.53,116.60,141.53,116.60,141.54,116.47,141.57,116.33,141.61,116.25,141.66,116.28,141.69,116.28,141.74,116.28,141.76,116.35,141.75,116.45,141.71,116.53,141.66,116.50,141.68,116.35,141.68,116.22,141.68,116.10,141.66,116.08,141.61,116.05,141.57,116.08,141.55,116.00,141.54,115.95,141.59,115.90,141.61,116.12,141.64,116.33,141.71,116.42,141.81,116.35,141.91,116.28,141.89,116.30,141.88,116.28
RZ_3614646_16183,null,null,50,0,5,141.91,116.20,141.95,116.12,141.99,116.08,142.01,116.05,142.03,116.03,142.03,116.00,142.00,115.97,141.99,115.88,141.97,115.80,141.95,115.78,141.90,115.95,141.85,116.08,141.82,116.17,141.80,116.33,141.80,116.50,141.81,116.58,141.84,116.45,141.82,116.33,141.81,116.25,141.76,116.25,141.72,116.25,141.71,116.28,141.74,116.28,141.82,116.30,141.90,116.33,141.95,116.25,141.96,116.17,141.94,116.12,141.91,116.22,141.93,116.33,142.01,116.50,142.11,116.60,142.16,116.67,142.11,116.60,142.06,116.53,142.04,116.47,141.99,116.47,141.94,116.45,141.93,116.38,141.96,116.28,142.01,116.22,142.05,116.20,142.09,116.17,142.12,116.17,142.14,116.17,142.15,116.08,142.09,115.97,142.03,115.88,142.00,115.95,142.04,116.25
RZ_3614646_16184,null,null,50,0,5,142.07,116.50,142.07,116.55,142.05,116.38,142.03,116.17,142.10,116.17,142.21,116.20,142.32,116.20,142.30,116.22,142.26,116.22,142.24,116.22,142.20,116.35,142.16,116.47,142.12,116.53,142.14,116.40,142.16,116.28,142.20,116.22,142.26,116.25,142.30,116.25,142.31,116.22,142.28,116.22,142.16,116.20,142.07,116.20,141.99,116.38,142.01,116.58,142.05,116.78,142.09,116.90,142.07,117.03,142.03,117.15,142.00,116.97,141.97,116.83,141.99,116.83,141.99,117.00,142.03,117.20,142.05,117.10,142.05,116.92,142.04,116.78,142.05,116.67,142.07,116.83,142.07,116.97,142.07,116.97,142.06,116.80,142.06,116.78,142.03,116.90,142.00,116.95,142.01,116.83,142.05,116.72,142.03,116.72,141.99,116.75,141.93,116.78,141.90,116.83
RZ_3614646_16185,null,null,50,0,5,141.90,116.90,141.93,117.00,141.95,117.03,141.99,116.97,142.00,116.92,142.00,116.90,141.97,116.80,141.99,116.67,142.01,116.55,142.09,116.50,142.15,116.42,142.19,116.42,142.18,116.53,142.16,116.58,142.20,116.55,142.22,116.50,142.16,116.55,142.06,116.62,141.97,116.72,141.95,116.80,141.94,116.88,141.91,116.92,141.91,117.05,141.93,117.10,141.94,117.05,141.97,116.83,142.04,116.60,142.09,116.45,142.11,116.45,142.09,116.38,142.12,116.33,142.15,116.28,142.14,116.30,142.10,116.35,142.07,116.47,142.07,116.65,142.06,116.83,142.07,116.90,142.09,116.92,142.11,116.95,142.12,117.00,142.11,117.03,142.07,117.03,142.04,116.83,142.03,116.72,142.05,116.70,142.10,116.92,142.15,117.10,142.20,117.12,142.22,117.03
RZ_3614646_16186,null,null,50,0,5,142.21,116.92,142.16,116.90,142.12,116.85,142.10,116.78,142.10,116.72,142.10,116.70,142.10,116.70,142.09,116.70,142.05,116.85,142.00,116.97,141.97,117.00,142.00,116.90,142.03,116.80,142.04,116.75,142.03,116.67,142.06,116.60,142.12,116.60,142.16,116.88,142.03,117.15,141.89,117.42,141.75,117.42,141.75,117.42,141.78,117.38,141.84,117.30,141.93,117.20,141.99,117.10,142.00,117.03,141.97,116.88,141.95,116.80,141.95,116.67,141.96,116.65,141.91,116.60,141.85,116.78,141.80,116.97,141.86,117.00,142.01,116.83,142.12,116.78,142.20,116.88,142.21,117.03,142.24,117.10,142.20,117.15,142.11,117.25,142.01,117.30,142.00,117.38,141.96,117.35,141.95,117.33,141.94,117.22,141.95,116.95,141.96,116.70,141.96,116.50
RZ_3614646_16187,null,null,50,0,5,141.96,116.58,141.94,116.62,141.94,116.70,141.99,116.65,142.03,116.60,142.05,116.85,142.03,117.12,142.07,117.40,142.16,117.38,142.25,117.38,142.24,117.40,142.12,117.15,142.01,116.90,142.07,116.80,142.18,116.88,142.28,116.83,142.30,116.62,142.32,116.58,142.26,116.62,142.18,116.72,142.06,116.75,142.04,116.72,141.99,116.75,141.96,116.78,141.94,116.80,141.93,116.80,141.90,116.88,141.89,116.95,142.00,116.95,142.12,117.00,142.26,117.05,142.26,117.10,142.25,117.08,142.24,117.05,142.22,117.25,142.19,117.53,142.15,117.47,142.11,117.17,142.05,116.85,141.99,116.85,141.94,117.00,141.90,117.20,142.01,117.25,142.15,117.05,142.21,116.85,142.12,117.05,142.11,117.35,142.18,117.65,142.24,117.70,142.21,117.65
RZ_3614646_16188,null,null,50,0,5,142.18,117.55,142.15,117.45,142.16,117.42,142.18,117.45,142.22,117.22,142.34,116.88,142.45,116.53,142.51,116.58,142.50,116.72,142.46,116.83,142.44,116.72,142.41,116.75,142.30,116.78,142.18,116.80,142.11,116.67,142.18,116.60,142.22,116.50,142.21,116.53,142.20,116.55,142.28,116.53,142.38,116.53,142.44,116.58,142.39,116.75,142.35,117.03,142.36,117.17,142.39,117.28,142.40,117.28,142.41,117.28,142.50,117.28,142.60,117.25,142.61,117.25,142.53,117.28,142.43,117.28,142.40,117.28,142.46,117.28,142.55,117.28,142.65,117.22,142.68,117.15,142.61,117.10,142.53,117.12,142.47,117.15,142.55,117.17,142.62,117.20,142.66,117.20,142.62,117.17,142.60,117.17,142.60,117.22,142.62,117.30,142.68,117.35,142.70,117.38
RZ_3614646_16189,null,null,50,10,5,142.71,117.30,142.68,117.25,142.64,117.17,142.62,117.33,142.64,117.45,142.65,117.55,142.65,117.55,142.68,117.55,142.71,117.53,142.71,117.62,142.69,117.70,142.64,117.78,142.62,117.83,142.61,117.88,142.61,117.85,142.62,117.75,142.62,117.58,142.68,117.45,142.68,117.30,142.69,117.25,142.64,117.25,142.62,117.28,142.62,117.30,142.64,117.30,142.64,117.30,142.64,117.30,142.72,117.33,142.81,117.38,142.86,117.53,142.82,117.67,142.80,117.78,142.80,117.78,142.80,117.78,142.70,117.65,142.60,117.53,142.65,117.40,142.81,117.40,142.97,117.38,142.99,117.42,142.88,117.58,142.76,117.75,142.74,117.88,142.82,117.97,142.93,118.03,142.93,117.95,142.86,117.85,142.81,117.70,142.85,117.75,142.94,117.80,143.00,117.78
RZ_3614646_16190,null,null,50,0,5,142.97,117.65,142.97,117.55,142.99,117.55,142.97,117.58,142.95,117.62,142.93,117.80,142.90,117.92,142.88,118.08,142.90,118.12,143.01,118.08,143.12,117.95,143.20,117.80,143.21,117.83,143.21,117.88,143.14,117.90,143.06,117.80,143.00,117.70,143.05,117.60,143.10,117.40,143.10,117.28,143.07,117.45,143.04,117.78,143.01,118.05,143.01,117.97,142.97,117.90,142.94,117.95,142.90,118.03,142.89,118.08,142.88,117.97,142.86,117.78,142.86,117.65,142.89,117.70,142.96,117.80,143.05,117.95,143.14,117.97,143.18,117.95,143.18,117.88,143.16,117.78,143.15,117.72,143.14,117.70,143.12,117.70,143.14,117.58,143.15,117.42,143.15,117.35,143.18,117.42,143.24,117.50,143.32,117.55,143.40,117.60,143.41,117.70,143.39,117.72
RZ_3614646_16191,null,null,50,0,5,143.35,117.67,143.31,117.60,143.26,117.50,143.28,117.45,143.34,117.45,143.39,117.50,143.38,117.55,143.34,117.55,143.32,117.58,143.35,117.60,143.38,117.62,143.36,117.70,143.38,117.88,143.39,118.03,143.41,117.90,143.41,117.70,143.43,117.40,143.41,117.33,143.39,117.47,143.35,117.62,143.35,117.70,143.35,117.55,143.35,117.70,143.38,117.95,143.47,118.05,143.59,117.83,143.55,117.58,143.43,117.50,143.31,117.55,143.35,117.70,143.43,117.80,143.49,117.70,143.44,117.47,143.40,117.30,143.36,117.42,143.43,117.70,143.49,117.90,143.51,118.03,143.54,117.92,143.53,117.85,143.51,117.80,143.50,117.80,143.50,117.78,143.51,117.75,143.54,117.70,143.56,117.70,143.60,117.60,143.60,117.53,143.57,117.38,143.54,117.30
RZ_3614646_16192,null,null,50,0,5,143.54,117.20,143.56,117.20,143.64,117.17,143.68,117.28,143.65,117.38,143.60,117.47,143.55,117.50,143.56,117.55,143.55,117.62,143.54,117.72,143.55,117.88,143.59,117.97,143.59,118.00,143.57,117.95,143.62,117.83,143.71,117.72,143.81,117.60,143.72,117.60,143.61,117.58,143.61,117.60,143.71,117.62,143.80,117.53,143.78,117.38,143.75,117.25,143.71,117.25,143.68,117.33,143.65,117.45,143.62,117.60,143.62,117.53,143.62,117.40,143.64,117.25,143.60,117.25,143.54,117.62,143.47,118.00,143.49,118.33,143.56,118.20,143.64,117.95,143.66,117.75,143.61,117.58,143.54,117.53,143.55,117.53,143.66,117.60,143.79,117.67,143.78,117.75,143.68,117.88,143.57,117.97,143.59,118.03,143.59,118.00,143.60,117.97,143.65,117.92
RZ_3614646_16193,null,null,50,0,5,143.70,117.92,143.74,118.00,143.74,118.08,143.71,118.03,143.69,117.90,143.61,117.88,143.57,117.90,143.54,117.92,143.54,117.90,143.53,117.90,143.61,117.90,143.71,117.88,143.70,117.83,143.59,117.80,143.49,117.83,143.61,117.75,143.72,117.67,143.76,117.83,143.69,118.03,143.61,118.22,143.62,118.20,143.70,118.10,143.76,118.03,143.76,117.97,143.74,117.88,143.71,117.75,143.75,117.58,143.78,117.50,143.79,117.45,143.71,117.50,143.62,117.65,143.54,117.78,143.55,117.88,143.56,117.83,143.57,117.78,143.56,117.70,143.54,117.65,143.61,117.53,143.70,117.40,143.79,117.25,143.79,117.62,143.78,118.03,143.75,118.33,143.72,118.20,143.69,118.05,143.64,117.97,143.59,117.83,143.56,117.70,143.49,117.60,143.30,117.53
RZ_3614646_16194,null,null,50,0,5,143.11,117.47,142.84,117.53,142.66,117.55,142.28,117.72,141.85,117.85,141.43,117.97,141.04,118.25,140.65,118.62,140.04,119.55,139.39,120.25,138.81,120.83,138.46,121.17,138.19,121.55,137.90,122.05,137.62,122.22,137.47,122.38,137.45,122.58,137.43,122.80,137.41,123.03,137.36,123.10,137.30,123.28,137.25,123.42,137.22,123.50,137.20,123.70,137.14,123.95,136.90,124.20,136.71,124.35,136.56,124.47,136.57,124.60,136.62,124.88,136.65,125.15,136.57,125.47,136.47,125.50,136.43,125.47,136.51,125.42,136.59,125.38,136.61,125.40,136.60,125.53,136.60,125.62,136.61,125.75,136.60,125.78,136.59,125.78,136.59,125.72,136.61,125.67,136.62,125.65,136.57,125.65,136.53,125.65,136.46,125.62,136.45,125.62,136.44,125.60
RZ_3614646_16195,null,null,50,0,5,136.50,125.62,136.57,125.62,136.66,125.65,136.70,125.67,136.79,125.67,136.85,125.65,136.85,125.65,136.84,125.67,136.81,125.72,136.75,125.65,136.65,125.72,136.50,125.83,136.46,125.90,136.44,125.88,136.45,125.83,136.46,125.80,136.47,125.75,136.49,125.40,136.50,125.08,136.57,125.08,136.62,125.35,136.64,125.53,136.61,125.40,136.59,125.30,136.59,125.33,136.66,125.35,136.74,125.38,136.84,125.40,136.86,125.40,136.88,125.42,136.85,125.12,136.88,124.85,136.91,124.85,136.91,125.15,136.88,125.20,136.84,124.95,136.80,124.67,136.76,124.55,136.75,124.42,136.78,124.53,136.85,124.75,136.90,124.92,136.95,124.80,136.96,124.65,136.96,124.47,136.97,124.35,136.97,124.30,136.97,124.30,136.97,124.30,136.97,124.17
RZ_3614646_16196,null,null,50,0,5,136.94,124.08,136.89,124.15,136.90,124.35,136.94,124.58,136.99,124.60,136.97,124.50,136.97,124.38,136.99,124.22,137.01,124.17,136.96,124.00,136.90,123.88,136.84,123.78,136.81,123.88,136.79,124.00,136.79,124.12,136.80,124.17,136.82,124.22,136.82,124.20,136.99,124.08,137.14,123.95,137.25,123.83,137.18,123.85,137.09,123.95,137.01,124.00,136.95,124.03,136.89,123.88,136.88,123.75,136.89,124.00,136.90,124.38,136.89,124.72,136.88,124.62,136.86,124.38,136.85,124.15,136.88,123.92,136.84,123.78,136.78,123.65,136.71,123.60,136.81,123.65,136.94,123.88,137.09,124.08,137.11,124.30,137.10,124.30,136.97,124.33,136.85,124.28,136.75,124.25,136.72,124.03,136.80,123.88,136.89,123.70,136.97,123.72,136.99,123.80
RZ_3614646_16197,null,null,50,0,5,137.00,123.85,137.01,123.80,137.01,123.72,137.01,123.80,136.97,123.83,136.96,123.88,136.96,123.78,137.00,123.70,137.03,123.65,137.00,123.72,136.96,123.85,136.93,123.97,136.94,123.97,136.95,123.97,136.96,123.97,136.96,124.00,136.88,124.08,136.74,124.12,136.60,124.10,136.53,124.03,136.49,124.10,136.45,124.30,136.44,124.47,136.59,124.47,136.74,124.45,136.76,124.40,136.62,124.40,136.53,124.38,136.55,124.38,136.60,124.38,136.61,124.30,136.66,124.25,136.70,124.08,136.69,123.97,136.61,124.00,136.55,124.25,136.54,124.50,136.56,124.45,136.55,124.28,136.53,124.10,136.50,124.05,136.51,124.12,136.55,124.22,136.61,124.30,136.65,124.30,136.72,124.50,136.78,124.60,136.78,124.62,136.72,124.45,136.60,124.30
RZ_3614646_16198,null,null,50,0,5,136.51,124.22,136.50,124.15,136.54,124.15,136.57,124.20,136.56,124.28,136.54,124.35,136.51,124.17,136.50,124.03,136.47,124.10,136.45,124.38,136.45,124.60,136.47,124.58,136.51,124.53,136.56,124.22,136.59,123.90,136.59,123.65,136.61,123.75,136.64,123.67,136.64,123.58,136.60,123.45,136.56,123.53,136.55,123.88,136.51,124.17,136.49,124.42,136.41,124.42,136.36,124.33,136.31,124.25,136.31,124.20,136.30,124.22,136.30,124.28,136.36,124.28,136.43,124.30,136.51,124.30,136.56,124.05,136.62,123.80,136.64,123.65,136.65,123.75,136.65,123.83,136.65,123.72,136.62,123.65,136.60,123.58,136.54,123.60,136.50,123.65,136.46,123.97,136.46,124.30,136.45,124.53,136.45,124.42,136.44,124.35,136.43,124.20,136.41,124.05
RZ_3614646_16199,null,null,50,0,5,136.40,123.90,136.39,123.90,136.40,123.95,136.43,124.00,136.44,124.03,136.44,123.90,136.45,123.75,136.44,123.62,136.43,123.62,136.39,123.70,136.38,123.75,136.35,123.80,136.35,123.85,136.34,123.95,136.32,124.05,136.31,124.08,136.32,124.08,136.38,124.00,136.43,123.78,136.44,123.58,136.38,123.45,136.31,123.45,136.31,123.58,136.35,123.67,136.39,123.80,136.44,123.80,136.49,123.78,136.46,123.75,136.38,123.97,136.32,124.25,136.35,124.38,136.40,124.12,136.43,123.90,136.32,123.72,136.21,123.67,136.06,123.78,136.04,123.92,136.14,124.10,136.25,124.10,136.36,123.95,136.38,123.80,136.34,123.62,136.29,123.60,136.30,123.60,136.35,123.62,136.38,123.78,136.35,123.90,136.32,124.00,136.32,123.97,136.31,124.08
RZ_3614646_16200,null,null,50,0,5,136.29,124.20,136.25,124.10,136.24,123.88,136.30,123.62,136.39,123.58,136.47,123.53,136.49,123.50,136.38,123.53,136.24,123.58,136.10,123.65,136.09,123.67,136.21,123.72,136.35,123.70,136.53,123.67,136.55,123.67,136.53,123.80,136.49,123.88,136.46,123.88,136.55,123.72,136.61,123.55,136.64,123.53,136.54,123.55,136.44,123.60,136.36,123.62,136.34,123.65,136.34,123.65,136.35,123.60,136.36,123.55,136.36,123.55,136.36,123.55,136.38,123.55,136.41,123.35,136.45,123.20,136.46,123.10,136.44,123.12,136.41,123.10,136.49,123.28,136.57,123.50,136.62,123.53,136.57,123.40,136.53,123.28,136.53,123.17,136.50,122.97,136.46,122.80,136.40,122.80,136.36,122.83,136.34,122.90,136.30,123.00,136.30,123.10,136.30,123.15
RZ_3614646_16201,null,null,50,0,5,136.30,123.05,136.30,122.95,136.29,122.92,136.29,122.90,136.29,122.80,136.40,122.60,136.50,122.50,136.57,122.47,136.53,122.72,136.46,123.03,136.40,123.25,136.38,123.20,136.36,123.15,136.40,123.15,136.43,123.15,136.44,123.17,136.41,123.22,136.39,123.22,136.36,123.25,136.34,123.22,136.28,123.33,136.20,123.47,136.22,123.58,136.29,123.58,136.30,123.62,136.24,123.67,136.20,123.83,136.22,123.97,136.21,124.12,136.19,124.17,136.16,124.17,136.18,124.20,136.19,124.22,136.18,124.22,136.14,124.17,136.06,124.05,136.01,123.97,135.99,123.90,135.96,123.50,135.89,123.08,135.78,122.88,135.64,123.12,135.46,123.40,135.26,123.45,135.12,123.45,135.05,123.17,135.07,122.50,135.10,121.33,135.12,120.40,135.16,119.85
RZ_3614646_16202,null,null,50,0,5,135.19,119.80,135.19,119.60,135.18,118.90,135.18,117.90,135.19,117.10,135.49,116.75,135.94,117.20,136.35,118.83,136.29,121.95,136.03,126.40,135.89,131.88,136.05,137.28,136.22,143.45,136.31,149.55,136.61,156.15,137.04,162.47,137.84,168.25,138.45,175.00,139.46,180.45,140.04,186.70,140.76,193.70,141.29,201.40,141.95,208.62,142.59,214.65,143.34,220.95,145.11,226.55,146.96,231.80,148.82,236.28,150.26,241.03,152.11,245.62,153.97,250.12,164.94,256.27,176.31,262.73,188.21,268.70,191.38,272.98,194.36,275.95,198.14,279.45,201.15,282.75,204.04,285.90,206.74,289.20,208.61,291.68,210.01,293.80,210.36,294.55,210.55,294.93,210.55,294.93
RZ_3614646_16203,null,null,50,10,5,209.10,292.00,209.10,292.00,208.70,291.60,208.31,291.23,206.84,289.77,204.86,287.57,203.41,285.05,202.05,282.25,200.91,279.57,198.96,276.43,196.91,273.40,194.36,270.65,191.03,266.65,188.44,263.93,176.65,259.73,165.90,256.55,155.47,252.60,154.00,249.18,152.54,245.97,151.10,242.53,149.44,239.43,147.97,235.82,146.64,232.12,145.89,228.18,145.16,224.53,143.91,220.90,142.66,217.75,140.49,214.00,138.65,210.62,136.68,206.68
RZ_3614646_16204,null,null,51,0,5,135.28,203.35,134.10,199.93,133.25,196.47,133.10,192.75,133.57,188.35,135.03,184.07,136.68,179.68,137.81,175.50,138.00,171.90,137.44,168.60,136.94,165.90,136.47,163.25,136.40,161.18,136.32,158.62,135.71,156.15,134.91,153.88,134.09,151.93,133.75,149.97,133.62,147.65,133.60,145.22,133.69,142.60,133.75,139.95,133.79,136.88,133.84,133.85,133.89,131.40,133.94,129.50,133.97,127.92,134.01,125.88,134.05,123.85,134.11,121.53,134.10,119.85,134.07,118.65,134.01,118.20,133.81,117.60,133.60,116.65,133.35,115.78,133.30,114.95,133.11,114.65,132.97,114.45,132.88,114.47,132.61,114.53,132.31,114.67,131.93,114.75,131.76,114.88,131.61,115.03,131.50,115.22,131.34,115.80,131.18,116.33,131.01,116.80,130.95,116.85,130.91,116.90
RZ_3614646_16205,null,null,50,0,5,130.95,116.88,130.99,116.83,130.97,117.05,131.01,117.38,131.05,117.80,131.06,117.97,131.01,118.22,131.04,118.50,131.10,118.75,131.20,118.95,131.22,119.15,131.19,119.25,131.11,119.38,131.05,119.53,130.91,120.00,130.78,120.45,130.65,120.75,130.59,120.75,130.53,120.80,130.45,120.85,130.44,120.88,130.44,120.83,130.44,120.90,130.43,121.03,130.41,121.25,130.43,121.33,130.43,121.40,130.45,121.40,130.46,121.40,130.46,121.47,130.45,121.53,130.41,121.58,130.39,121.53,130.47,121.50,130.59,121.50,130.66,121.58,130.61,121.60,130.56,121.58,130.57,121.53,130.60,121.60,130.65,121.67,130.70,121.72,130.72,121.60,130.70,121.45,130.70,121.28,130.74,121.22,130.78,121.38,130.81,121.72,130.79,122.08,130.76,122.40
RZ_3614646_16206,null,null,50,0,5,130.82,122.50,130.93,122.58,131.03,122.50,131.03,122.42,131.04,122.38,131.05,122.38,131.07,122.22,131.09,122.08,131.07,122.20,131.06,122.45,131.05,122.70,131.05,122.72,131.07,122.72,131.10,122.70,131.16,122.70,131.20,122.65,131.22,122.62,131.22,122.75,131.16,122.92,131.11,123.15,131.05,123.17,131.05,123.22,131.10,123.25,131.15,123.15,131.22,123.05,131.25,123.05,131.30,123.22,131.34,123.42,131.38,123.55,131.39,123.58,131.39,123.40,131.35,123.20,131.32,122.97,131.28,122.80,131.25,122.65,131.22,122.70,131.16,123.30,131.10,123.92,131.06,124.17,131.19,124.03,131.30,123.90,131.35,123.97,131.28,124.15,131.21,124.30,131.24,124.22,131.25,124.05,131.25,123.90,131.22,124.00,131.21,124.10,131.21,124.20
RZ_3614646_16207,null,null,50,0,5,131.21,124.35,131.22,124.50,131.26,124.60,131.30,124.60,131.34,124.55,131.32,124.50,131.29,124.40,131.24,124.33,131.30,124.25,131.41,124.22,131.53,124.25,131.54,124.25,131.55,124.12,131.56,124.00,131.56,124.08,131.56,124.22,131.55,124.33,131.54,124.28,131.54,124.28,131.50,124.40,131.47,124.47,131.47,124.38,131.47,124.20,131.46,124.03,131.49,124.03,131.55,124.05,131.64,124.05,131.66,124.10,131.69,124.22,131.69,124.38,131.68,124.53,131.65,124.58,131.64,124.58,131.62,124.55,131.61,124.53,131.65,124.53,131.71,124.53,131.75,124.53,131.72,124.47,131.70,124.40,131.71,124.30,131.74,124.12,131.75,123.97,131.72,124.03,131.69,124.20,131.65,124.35,131.62,124.33,131.59,124.33,131.55,124.47,131.54,124.65
RZ_3614646_16208,null,null,50,0,5,131.55,124.67,131.68,124.50,131.79,124.38,131.81,124.42,131.74,124.53,131.69,124.78,131.71,125.00,131.75,125.22,131.80,125.28,131.81,125.33,131.82,125.08,131.81,124.78,131.80,124.88,131.80,125.25,131.79,125.58,131.79,125.50,131.76,125.47,131.75,125.47,131.75,125.17,131.74,124.83,131.76,124.47,131.80,124.50,131.86,124.55,131.90,124.58,131.90,124.50,131.84,124.45,131.76,124.40,131.69,124.42,131.69,124.42,131.69,124.65,131.75,124.88,131.81,125.10,131.88,125.15,131.88,125.12,131.88,124.95,131.86,124.75,131.80,124.58,131.74,124.53,131.69,124.42,131.69,124.33,131.68,124.30,131.68,124.42,131.72,124.53,131.78,124.65,131.84,124.70,131.84,124.80,131.84,124.83,131.84,124.78,131.84,124.72,131.79,124.65
RZ_3614646_16209,null,null,50,0,5,131.72,124.67,131.66,124.78,131.66,124.88,131.69,125.05,131.74,125.17,131.78,125.08,131.80,124.88,131.80,124.60,131.86,124.50,131.93,124.40,132.01,124.33,132.03,124.40,132.03,124.55,132.03,124.67,132.01,124.75,131.99,124.72,131.96,124.78,131.85,124.83,131.75,124.75,131.64,124.62,131.61,124.45,131.64,124.30,131.70,124.17,131.78,124.12,131.80,124.12,131.88,124.08,131.94,124.00,131.99,123.92,132.01,124.12,132.06,124.35,132.09,124.60,132.00,124.55,131.89,124.47,131.81,124.42,131.82,124.40,131.85,124.42,131.80,124.50,131.76,124.55,131.79,124.62,131.82,124.80,131.85,125.08,131.84,125.35,131.84,125.28,131.80,125.12,131.79,124.97,131.79,125.05,131.80,125.05,131.80,124.83,131.84,124.60,131.89,124.42
RZ_3614646_16210,null,null,50,0,5,131.93,124.50,131.93,124.58,131.94,124.58,131.95,124.60,131.95,124.58,131.93,124.58,131.85,124.62,131.78,124.67,131.82,124.75,131.93,124.80,131.95,124.80,131.89,124.80,131.84,124.75,131.86,124.72,131.91,124.70,131.94,124.62,131.95,124.60,131.96,124.72,131.97,124.92,132.01,124.92,132.04,124.75,132.05,124.60,132.04,124.60,132.04,124.60,131.93,124.60,131.82,124.55,131.72,124.53,131.72,124.50,131.76,124.53,131.84,124.58,131.89,124.55,131.90,124.55,131.88,124.53,131.86,124.53,131.85,124.70,131.90,124.85,131.95,124.83,132.00,124.72,132.00,124.62,131.99,124.78,131.97,124.85,131.94,124.85,131.90,124.80,131.93,124.75,131.96,124.72,132.00,124.78,132.00,124.85,132.01,124.40,132.03,123.92,131.99,123.92
RZ_3614646_16211,null,null,50,0,5,131.94,124.40,131.89,124.75,131.89,124.58,131.89,124.45,131.90,124.47,131.97,124.53,132.04,124.58,132.10,124.65,132.10,124.80,132.12,124.97,132.11,125.08,132.07,125.03,132.05,124.92,132.06,124.78,132.09,124.62,132.11,124.50,132.12,124.38,132.11,124.33,132.09,124.60,132.04,124.92,132.01,125.22,132.04,125.22,132.07,124.88,132.11,124.53,132.11,124.65,132.11,125.08,132.10,125.40,132.09,125.15,132.06,124.92,132.00,124.83,131.97,124.88,132.03,124.90,132.10,124.95,132.19,125.03,132.20,125.05,132.22,125.05,132.24,125.03,132.20,125.12,132.14,125.25,132.09,125.20,132.10,125.00,132.15,124.83,132.24,124.75,132.32,124.62,132.40,124.53,132.41,124.60,132.31,124.75,132.18,124.97,132.11,125.03,132.18,124.97
RZ_3614646_16212,null,null,50,0,5,132.22,124.75,132.21,124.53,132.21,124.40,132.25,124.42,132.26,124.50,132.21,124.55,132.15,124.55,132.22,124.50,132.36,124.42,132.51,124.35,132.51,124.53,132.54,124.78,132.54,125.00,132.54,124.95,132.51,124.83,132.44,124.70,132.39,124.65,132.35,124.75,132.32,124.83,132.26,124.95,132.21,125.03,132.19,125.10,132.20,125.10,132.21,125.05,132.22,125.00,132.26,125.00,132.30,125.03,132.32,125.10,132.31,125.12,132.31,125.15,132.32,125.17,132.34,125.28,132.35,125.35,132.43,125.22,132.49,125.05,132.49,125.17,132.45,125.47,132.41,125.60,132.45,125.42,132.46,125.28,132.47,125.25,132.47,125.17,132.46,125.25,132.40,125.35,132.32,125.47,132.25,125.45,132.25,125.45,132.26,125.12,132.30,124.80,132.36,124.65
RZ_3614646_16213,null,null,50,0,5,132.41,124.97,132.43,125.28,132.43,125.40,132.38,125.35,132.32,125.50,132.24,125.62,132.20,125.75,132.29,125.75,132.40,125.78,132.49,125.55,132.46,125.33,132.43,125.12,132.43,125.12,132.41,125.12,132.40,125.10,132.40,125.00,132.40,124.92,132.38,125.00,132.31,125.12,132.24,125.30,132.30,125.35,132.40,125.40,132.50,125.53,132.50,125.60,132.49,125.67,132.44,125.58,132.40,125.53,132.46,125.47,132.55,125.50,132.54,125.47,132.44,125.42,132.32,125.42,132.31,125.45,132.30,125.47,132.29,125.40,132.28,125.28,132.38,125.12,132.46,124.97,132.56,124.88,132.54,125.17,132.51,125.58,132.50,125.95,132.49,125.90,132.49,125.67,132.49,125.45,132.43,125.30,132.36,125.38,132.30,125.40,132.31,125.40,132.41,125.50
RZ_3614646_16214,null,null,50,0,5,132.49,125.60,132.56,125.70,132.56,125.70,132.49,125.90,132.41,126.08,132.44,126.28,132.53,126.28,132.61,126.25,132.59,126.28,132.56,126.28,132.54,125.97,132.53,125.65,132.53,125.33,132.53,125.40,132.51,125.50,132.49,125.60,132.46,125.62,132.43,125.65,132.40,125.75,132.40,125.85,132.39,125.95,132.38,126.12,132.35,126.30,132.35,126.40,132.36,126.33,132.40,126.22,132.44,126.17,132.46,126.17,132.45,126.15,132.44,126.12,132.41,126.03,132.39,125.92,132.40,125.83,132.45,125.80,132.50,125.78,132.50,125.75,132.50,125.75,132.50,125.65,132.50,125.55,132.49,125.58,132.49,125.75,132.49,125.90,132.53,125.92,132.56,125.85,132.60,125.75,132.60,125.67,132.62,125.53,132.65,125.45,132.66,125.35,132.62,125.33
RZ_3614646_16215,null,null,50,0,5,132.60,125.33,132.60,125.38,132.60,125.40,132.60,125.42,132.60,125.53,132.61,125.70,132.61,125.85,132.61,125.92,132.61,126.08,132.64,126.22,132.68,126.12,132.74,125.85,132.75,125.60,132.75,125.62,132.69,125.70,132.62,125.72,132.57,125.72,132.54,125.67,132.50,125.72,132.57,125.67,132.69,125.62,132.82,125.67,132.85,125.78,132.76,126.00,132.66,126.08,132.56,126.03,132.56,125.88,132.57,125.75,132.57,125.83,132.56,125.92,132.57,126.00,132.57,126.05,132.56,126.25,132.50,126.45,132.45,126.62,132.44,126.65,132.56,126.67,132.66,126.55,132.82,126.30,132.89,126.08,132.89,126.05,132.78,126.17,132.68,126.30,132.61,126.33,132.60,126.35,132.60,126.35,132.54,126.30,132.49,126.25,132.51,126.17,132.60,126.00
RZ_3614646_16216,null,null,50,0,5,132.68,125.85,132.66,126.03,132.65,126.20,132.71,126.35,132.78,126.20,132.82,126.15,132.81,126.05,132.80,125.95,132.80,125.97,132.81,126.10,132.81,126.05,132.81,125.85,132.84,125.70,132.85,125.78,132.88,125.95,132.79,126.10,132.70,126.17,132.72,126.15,132.84,126.12,132.85,126.17,132.64,126.22,132.43,126.30,132.14,126.30,131.86,126.33,131.43,126.35,131.10,126.65,130.44,126.95,129.79,127.28,129.05,127.33,128.44,127.12,127.70,126.92,126.89,126.90,126.14,127.08,125.41,127.20,124.76,127.05,124.00,126.80,123.33,126.70,122.72,126.67,122.09,126.60,121.59,126.47,121.06,126.50,120.76,126.83,120.49,127.17,120.06,127.30,119.74,127.30,119.34,127.33,119.19,127.38,119.08,127.55,119.03,127.70,118.97,127.85
RZ_3614646_16217,null,null,50,10,5,118.78,127.75,118.60,127.65,118.45,127.58,118.46,127.60,118.46,127.60,118.47,127.58,118.45,127.55,118.38,127.62,118.29,127.70,118.17,127.45,118.09,127.12,118.00,127.05,118.03,127.28,118.06,127.28,118.10,127.03,118.01,126.80,117.91,126.83,117.85,126.85,117.92,127.15,117.99,127.45,118.01,127.72,118.00,127.70,118.00,127.70,117.97,127.78,117.92,127.83,117.83,127.85,117.76,127.88,117.72,127.75,117.74,127.60,117.81,127.45,117.89,127.45,117.94,127.45,117.91,127.40,117.94,127.33,118.00,127.28,118.06,127.30,118.06,127.42,118.05,127.53,118.04,127.58,118.06,127.55,118.11,127.58,118.14,127.58,118.16,127.58,118.14,127.47,118.11,127.28,118.11,127.10,118.17,127.05,118.24,127.10,118.31,127.03,118.31,126.95
RZ_3614646_16218,null,null,50,0,5,118.30,126.90,118.29,126.92,118.25,126.90,118.22,127.05,118.21,127.22,118.22,127.40,118.29,127.38,118.35,127.38,118.35,127.53,118.28,127.70,118.20,127.85,118.20,127.83,118.20,127.83,118.20,127.80,118.21,127.75,118.33,127.62,118.45,127.38,118.44,127.25,118.30,127.30,118.16,127.45,118.17,127.50,118.19,127.40,118.19,127.35,118.17,127.35,118.19,127.35,118.20,127.30,118.21,127.40,118.21,127.60,118.22,127.78,118.25,127.88,118.30,127.92,118.38,127.97,118.45,127.97,118.36,127.95,118.25,128.00,118.16,128.03,118.20,127.88,118.25,127.67,118.26,127.50,118.26,127.58,118.31,127.62,118.40,127.62,118.49,127.75,118.53,127.90,118.53,127.97,118.54,127.88,118.56,127.67,118.58,127.55,118.59,127.47,118.59,127.50
RZ_3614646_16219,null,null,50,0,5,118.59,127.53,118.59,127.53,118.60,127.62,118.61,127.70,118.62,127.80,118.62,127.83,118.50,127.85,118.38,127.85,118.26,127.88,118.30,127.88,118.36,127.80,118.41,127.78,118.44,127.75,118.42,127.78,118.41,127.80,118.45,127.83,118.51,127.85,118.55,127.62,118.53,127.40,118.53,127.38,118.56,127.55,118.55,127.72,118.50,127.65,118.49,127.50,118.53,127.35,118.55,127.25,118.59,127.20,118.62,127.42,118.67,127.67,118.67,127.95,118.70,127.67,118.72,127.40,118.67,127.25,118.60,127.45,118.51,127.67,118.54,127.78,118.58,127.75,118.67,127.72,118.74,127.72,118.75,127.72,118.71,127.72,118.65,127.65,118.61,127.58,118.59,127.50,118.60,127.53,118.62,127.47,118.66,127.45,118.67,127.58,118.69,127.75,118.69,127.90
RZ_3614646_16220,null,null,50,0,5,118.71,127.85,118.74,127.80,118.79,127.65,118.81,127.53,118.85,127.45,118.84,127.50,118.81,127.58,118.79,127.60,118.81,127.60,118.84,127.55,118.86,127.50,118.89,127.47,118.88,127.50,118.81,127.42,118.74,127.33,118.69,127.20,118.66,127.40,118.66,127.65,118.64,127.97,118.62,128.03,118.62,128.07,118.64,128.07,118.66,128.07,118.66,128.10,118.65,128.12,118.65,127.90,118.64,127.67,118.60,127.60,118.58,127.78,118.55,127.85,118.60,127.72,118.64,127.67,118.66,127.75,118.67,127.85,118.70,127.88,118.71,127.88,118.72,127.75,118.74,127.60,118.75,127.53,118.78,127.62,118.79,127.72,118.79,127.78,118.80,127.80,118.80,127.83,118.84,127.83,118.88,127.75,118.91,127.72,118.88,127.70,118.83,127.62,118.78,127.55
RZ_3614646_16221,null,null,50,0,5,118.76,127.45,118.76,127.50,118.76,127.55,118.76,127.60,118.75,127.62,118.76,127.65,118.80,127.75,118.84,127.80,118.86,127.80,118.90,127.72,118.95,127.65,119.00,127.70,119.01,127.75,119.00,127.75,118.97,127.72,118.92,127.75,118.89,127.78,118.88,127.83,118.88,127.88,118.88,127.92,118.92,127.95,118.96,127.95,119.01,127.90,118.95,127.85,118.90,127.75,118.85,127.78,118.86,127.80,118.90,127.78,118.94,127.67,118.99,127.53,119.00,127.45,119.00,127.35,119.01,127.33,119.04,127.38,119.00,127.40,118.92,127.30,118.86,127.20,118.89,127.12,118.91,127.15,118.94,127.17,118.95,127.17,118.95,127.38,118.92,127.58,118.91,127.80,118.90,127.88,118.88,127.92,118.88,127.85,118.86,127.67,118.85,127.60,118.83,127.70
RZ_3614646_16222,null,null,50,0,5,118.84,127.95,118.86,128.10,118.89,128.25,118.90,128.20,118.88,128.18,118.86,128.18,118.92,127.88,118.99,127.55,119.06,127.22,119.01,127.20,118.94,127.15,118.85,127.12,118.83,127.00,118.85,126.88,118.83,126.65,118.78,126.53,118.74,126.50,118.76,126.65,118.79,126.88,118.84,126.90,118.89,126.88,118.96,126.78,119.03,126.83,119.03,126.90,118.96,126.95,118.90,126.95,118.89,126.95,118.88,126.95,118.88,126.95,118.89,126.92,118.89,126.97,118.88,127.17,118.88,127.40,118.89,127.60,118.95,127.45,119.03,127.25,119.05,127.08,119.01,127.15,118.99,127.25,118.99,127.35,118.94,127.38,118.89,127.30,118.84,127.08,118.85,126.85,118.86,126.75,118.88,126.75,118.90,126.78,118.92,126.78,118.97,126.83,119.04,126.95
RZ_3614646_16223,null,null,50,0,5,119.08,127.08,119.03,127.08,118.97,127.00,118.97,126.88,119.04,126.85,119.09,126.80,119.09,126.78,119.09,126.78,119.11,126.80,119.12,126.80,119.15,126.92,119.14,127.00,119.15,127.03,119.17,126.97,119.15,127.00,119.09,127.08,119.04,126.97,119.05,126.80,119.06,126.65,119.05,126.67,119.05,126.70,119.01,126.72,118.99,126.75,119.03,126.80,119.09,126.83,119.11,126.85,119.10,126.85,119.09,126.88,119.11,126.92,119.12,126.95,119.11,126.92,119.11,126.83,119.09,126.75,119.09,126.55,119.09,126.42,119.09,126.10,119.09,125.95,119.09,125.85,119.10,126.03,119.12,126.25,119.16,126.47,119.22,126.65,119.26,126.72,119.29,126.75,119.26,126.62,119.25,126.55,119.25,126.55,119.16,126.72,119.06,126.80,119.03,126.85
RZ_3614646_16224,null,null,50,0,5,119.08,126.88,119.14,126.90,119.12,126.97,119.12,127.03,119.14,127.03,119.20,126.95,119.24,126.92,119.24,126.90,119.19,126.95,119.15,127.00,119.14,127.05,119.14,127.08,119.14,126.95,119.15,126.83,119.17,126.65,119.17,126.60,119.17,126.47,119.16,126.40,119.09,126.35,119.00,126.40,119.00,126.50,119.06,126.58,119.14,126.60,119.14,126.55,119.15,126.47,119.14,126.45,119.14,126.45,119.12,126.42,119.12,126.38,119.06,126.35,119.00,126.33,119.06,126.33,119.19,126.35,119.24,126.38,119.16,126.35,119.09,126.33,119.09,126.30,119.04,126.30,118.97,126.30,119.00,126.30,119.10,126.17,119.10,126.08,119.03,126.08,118.94,126.17,118.90,126.30,118.84,126.35,118.78,126.40,118.86,126.42,119.00,126.50,119.31,126.65
RZ_3614646_16225,null,null,50,0,5,119.66,126.83,120.10,126.92,120.45,126.95,121.06,127.00,121.72,127.10,122.75,127.05,123.71,126.88,124.95,126.67,126.22,126.30,127.47,125.92,128.85,125.28,129.95,124.97,131.06,124.62,131.85,124.55,132.91,124.28,134.18,124.00,135.47,123.65,136.65,123.47,137.45,123.30,138.22,123.22,138.96,123.17,139.68,122.72,140.35,122.28,140.72,121.83,141.10,121.92,141.44,122.03,141.86,121.97,142.19,121.45,142.43,120.90,142.60,120.50,142.78,120.45,142.94,120.45,142.99,120.42,143.05,120.40,143.09,120.38,143.15,120.10,143.22,119.83,143.24,119.30,143.24,119.10,143.25,118.90,143.28,118.60,143.18,118.20,143.09,117.80,142.97,118.05,142.90,118.28,142.79,118.47,142.68,118.40,142.64,118.17,142.54,117.95,142.45,117.83
RZ_3614646_16226,null,null,50,0,5,142.36,117.85,142.36,118.00,142.35,118.08,142.29,118.10,142.06,118.00,141.86,117.95,141.69,117.83,141.68,117.70,141.66,117.60,141.62,117.67,141.56,117.75,141.50,117.75,141.47,117.85,141.46,117.97,141.47,117.83,141.46,117.58,141.45,117.40,141.39,117.47,141.29,117.58,141.20,117.58,141.15,117.62,141.15,117.67,141.15,117.67,141.16,117.53,141.19,117.38,141.01,117.30,140.81,117.42,140.62,117.55,140.62,117.65,140.69,117.42,140.79,117.17,140.86,116.95,140.89,116.95,140.93,117.20,140.96,117.42,140.90,117.65,140.80,117.67,140.71,117.53,140.74,117.33,140.75,117.35,140.70,117.58,140.61,117.83,140.56,117.88,140.60,117.80,140.62,117.70,140.61,117.83,140.59,118.03,140.60,118.25,140.60,118.22,140.60,118.20
RZ_3614646_16227,null,null,50,0,5,140.57,118.12,140.54,118.03,140.47,117.75,140.41,117.53,140.36,117.58,140.38,117.78,140.39,118.00,140.32,118.03,140.24,118.05,140.29,118.22,140.41,118.38,140.50,118.38,140.44,118.15,140.34,118.00,140.29,117.97,140.24,118.00,140.22,118.05,140.20,118.12,140.14,118.22,140.07,118.17,140.01,118.10,140.00,118.00,140.00,117.95,140.01,117.92,140.04,117.92,140.04,117.95,140.00,117.95,139.97,117.83,139.95,117.75,139.96,117.67,139.96,117.72,139.96,117.72,139.97,117.85,140.01,117.97,140.05,118.08,140.07,118.08,140.05,118.03,140.03,117.90,140.01,117.75,140.04,117.70,139.99,117.70,139.94,117.72,139.89,117.75,139.91,117.75,139.94,117.75,139.94,117.75,139.94,117.72,139.93,117.70,139.93,117.67,139.91,117.65
RZ_3614646_16228,null,null,50,0,5,139.89,117.62,139.91,117.60,139.94,117.65,139.99,117.78,139.99,117.95,139.97,118.05,139.99,118.10,140.00,118.12,140.04,117.92,139.99,117.78,139.93,117.65,139.81,117.70,139.78,117.70,139.76,117.75,139.80,117.80,139.81,117.88,139.80,118.00,139.79,118.08,139.78,117.97,139.78,117.80,139.78,117.67,139.79,117.83,139.78,117.90,139.78,117.90,139.80,117.78,139.81,117.72,139.84,117.75,139.84,117.80,139.86,117.95,139.90,118.05,139.93,118.25,139.91,118.35,139.91,118.25,139.93,118.03,139.85,117.90,139.76,118.00,139.68,118.22,139.70,118.33,139.75,118.10,139.79,117.75,139.81,117.55,139.78,117.67,139.75,117.83,139.74,117.83,139.75,117.85,139.78,117.88,139.76,117.78,139.72,117.65,139.74,117.53,139.74,117.50
RZ_3614646_16229,null,null,50,0,5,139.75,117.60,139.74,117.72,139.74,117.83,139.74,117.80,139.74,117.83,139.72,117.88,139.71,117.92,139.74,117.97,139.76,118.00,139.80,117.85,139.79,117.65,139.79,117.38,139.78,117.33,139.78,117.42,139.78,117.60,139.75,117.70,139.74,117.65,139.79,117.60,139.85,117.65,139.91,117.75,139.93,117.88,139.88,117.65,139.81,117.40,139.79,117.10,139.84,117.05,139.88,117.10,139.88,117.35,139.84,117.62,139.82,117.72,139.96,117.60,140.09,117.40,140.19,117.30,140.14,117.17,139.99,117.15,139.88,117.25,139.86,117.40,139.93,117.45,139.94,117.35,139.89,117.28,139.94,117.28,140.03,117.20,140.11,117.15,140.12,117.05,140.12,116.97,140.04,116.90,139.94,116.88,139.82,116.85,139.81,116.90,139.86,117.00,139.97,117.17
RZ_3614646_16230,null,null,50,0,5,140.07,117.33,140.10,117.42,140.10,117.53,140.06,117.58,140.01,117.65,139.97,117.78,139.99,117.88,140.00,117.90,139.99,117.70,139.97,117.50,139.94,117.38,139.91,117.38,139.89,117.35,139.93,117.35,140.00,117.42,140.07,117.50,140.09,117.60,140.06,117.60,140.01,117.42,139.97,117.22,139.93,117.30,139.93,117.47,139.96,117.65,140.01,117.58,140.03,117.67,140.03,117.75,140.03,117.88,140.01,117.90,140.04,117.83,140.06,117.80,140.04,117.85,140.00,117.95,139.95,117.75,140.00,117.47,140.05,117.22,140.09,117.25,140.06,117.40,140.01,117.53,139.97,117.45,139.95,117.25,139.94,117.22,139.94,117.35,139.96,117.62,139.99,117.78,140.00,117.88,139.97,117.80,139.96,117.75,140.01,117.72,140.05,117.72,140.09,117.70
RZ_3614646_16231,null,null,50,10,5,140.09,117.70,140.12,117.70,140.14,117.80,140.21,117.88,140.26,117.83,140.31,117.67,140.30,117.60,140.25,117.67,140.19,117.85,140.16,117.92,140.16,118.00,140.06,117.97,139.94,117.92,139.82,117.88,139.90,117.85,139.93,117.80,139.91,117.78,139.84,117.72,139.88,117.70,139.96,117.67,139.96,117.67,139.89,117.67,139.85,117.65,139.88,117.62,139.94,117.75,139.97,117.92,140.03,118.08,140.04,118.08,140.05,118.03,140.04,117.90,140.03,117.70,139.99,117.55,139.97,117.53,139.96,117.70,139.97,117.90,139.96,117.95,139.89,117.92,139.81,117.95,139.72,118.05,139.71,118.08,139.69,117.95,139.76,117.88,139.84,117.78,139.93,117.80,139.93,117.75,139.93,117.65,139.93,117.53,139.91,117.47,139.93,117.45,139.91,117.62
RZ_3614646_16232,null,null,50,0,5,139.89,117.83,139.86,118.15,139.88,118.30,139.90,118.20,139.90,117.95,139.86,117.67,139.82,117.62,139.81,117.65,139.81,117.70,139.81,117.62,139.82,117.45,139.85,117.22,139.85,117.15,139.81,117.15,139.78,117.28,139.76,117.60,139.75,117.85,139.74,118.03,139.71,118.05,139.72,118.05,139.72,117.90,139.85,117.72,139.97,117.60,139.95,117.60,139.81,117.62,139.69,117.70,139.68,117.75,139.66,117.85,139.68,117.92,139.72,117.95,139.75,117.90,139.75,117.83,139.78,117.78,139.81,117.78,139.89,117.80,139.94,117.75,139.91,117.72,139.84,117.67,139.78,117.70,139.80,117.70,139.81,117.75,139.81,117.85,139.80,117.97,139.80,118.03,139.81,118.08,139.84,118.10,139.86,118.08,139.89,117.90,139.88,117.78,139.81,117.70
RZ_3614646_16233,null,null,50,0,5,139.75,117.72,139.70,117.67,139.70,117.65,139.75,117.72,139.82,117.83,139.89,117.90,139.91,117.88,139.86,117.80,139.82,117.78,139.74,117.72,139.68,117.72,139.78,117.70,139.91,117.70,140.04,117.70,140.01,117.70,139.99,117.70,139.97,117.75,139.96,117.70,139.94,117.60,139.94,117.42,139.95,117.40,139.97,117.45,140.01,117.50,140.04,117.40,140.04,117.30,140.05,117.15,140.06,117.12,140.09,117.10,140.06,117.00,140.03,116.92,139.97,117.10,139.96,117.35,140.00,117.60,140.10,117.58,140.19,117.53,140.29,117.47,140.31,117.42,140.25,117.42,140.16,117.30,140.06,117.15,140.03,117.05,139.97,117.08,140.04,117.12,140.15,117.22,140.22,117.28,140.20,117.28,140.16,117.28,140.18,117.30,140.16,117.38,140.15,117.42
RZ_3614646_16234,null,null,51,0,5,140.15,117.47,140.12,117.47,140.10,117.38,140.06,117.30,140.06,117.47,140.07,117.72,140.10,117.65,140.09,117.33,140.09,116.85,140.06,116.72,139.97,116.58,139.90,116.62,139.84,117.03,139.85,117.42,139.85,117.78,139.84,117.78,139.85,117.75,139.88,117.70,139.90,117.67,139.94,117.62,139.97,117.60,140.00,117.50,139.93,117.42,139.84,117.38,139.74,117.38,139.74,117.40,139.71,117.45,139.70,117.50,139.70,117.55,139.71,117.65,139.72,117.75,139.71,117.88,139.70,118.03,139.68,118.05,139.66,118.08,139.65,118.00,139.65,117.97,139.74,117.95,139.76,117.92,139.81,117.90,139.79,117.95,139.79,118.00,139.79,118.08,139.79,117.90,139.81,117.67,139.84,117.65,139.79,117.85,139.72,117.92,139.70,117.80,139.72,117.70,139.75,117.75
RZ_3614646_16235,null,null,49,0,5,139.76,117.78,139.78,117.60,139.79,117.42,139.79,117.28,139.79,117.35,139.82,117.50,139.86,117.72,139.89,117.90,139.88,118.00,139.89,117.97,139.90,117.90,139.97,117.83,140.03,117.72,140.00,117.70,139.91,117.65,139.82,117.62,139.76,117.62,139.71,117.50,139.66,117.28,139.69,117.05,139.70,116.97,139.70,117.03,139.75,117.12,139.80,117.22,139.88,117.28,139.86,117.53,139.85,117.75,139.84,117.95,139.84,118.03,139.84,118.10,139.85,118.17,139.86,118.17,139.88,118.12,139.89,118.00,139.86,117.90,139.84,117.90,139.81,117.95,139.80,118.00,139.76,118.00,139.71,118.15,139.69,118.33,139.70,118.47,139.75,118.15,139.80,117.80,139.86,117.65,139.89,117.80,139.89,117.95,139.85,118.05,139.80,118.25
RZ_3614646_16236,null,null,50,0,2,139.81,118.42,139.82,118.50,139.84,118.50,139.81,118.22,139.81,117.95,139.86,117.65,139.90,117.67,139.88,117.70,139.80,117.75,139.74,117.78,139.74,117.80,139.72,117.78,139.71,117.70,139.70,117.78,139.70,117.92,139.72,118.03,139.80,117.88,139.85,117.72,139.89,117.60,139.89,117.62,139.89,117.72,139.88,117.85,139.82,117.97,139.79,118.00,139.75,118.00,139.76,117.95,139.78,117.92,139.79,118.00,139.81,118.10,139.84,118.22,139.85,118.25,139.85,118.25,139.89,118.22,139.91,118.17,139.96,118.12,139.97,118.12,139.97,118.12,139.93,118.12,139.86,118.17,139.81,118.22,139.79,118.38,139.79,118.47,139.80,118.38,139.80,118.15,139.84,117.92,139.85,117.88,139.85,117.83,139.81,117.88,139.80,117.95,139.88,118.03
RZ_3614646_16237,null,null,50,0,2,139.96,118.00,140.04,118.03,140.00,118.05,139.96,118.00,139.93,117.95,139.93,117.90,139.94,117.85,139.95,117.78,139.97,117.78,139.99,117.75,139.99,117.70,139.97,117.62,139.97,117.55,139.89,117.62,139.81,117.67,139.74,117.72,139.76,117.70,139.74,117.80,139.72,117.75,139.76,117.65,139.84,117.65,139.90,117.83,139.91,118.03,139.89,118.05,139.86,118.08,139.84,118.08,139.80,118.10,139.80,118.10,139.81,118.10,139.89,118.12,139.94,118.15,139.99,118.20,139.97,118.22,139.96,118.25,139.96,118.22,139.97,118.17,139.93,118.15,139.88,118.08,139.82,118.03,139.82,118.00,139.84,118.00,139.84,118.00,139.84,118.00,139.84,118.10,139.89,118.20,139.94,118.33,139.93,118.38,139.86,118.42,139.79,118.45,139.79,118.45
RZ_3614646_16238,null,null,50,0,2,139.75,118.62,139.71,118.78,139.68,118.45,139.69,117.97,139.71,117.67,139.70,117.85,139.70,118.00,139.72,117.97,139.75,117.92,139.79,118.03,139.78,118.15,139.78,118.25,139.78,118.35,139.78,118.47,139.79,118.38,139.81,118.12,139.82,118.15,139.80,118.40,139.78,118.55,139.75,118.47,139.80,118.40,139.82,118.47,139.86,118.50,139.84,118.60,139.80,118.72,139.78,118.50,139.78,118.17,139.80,117.85,139.79,117.85,139.76,117.92,139.72,118.12,139.71,118.30,139.70,118.30,139.70,118.20,139.70,118.10,139.70,118.10,139.70,118.10,139.69,117.95,139.66,117.83,139.70,117.78,139.75,117.85,139.74,118.05,139.68,118.15,139.57,118.20,139.55,118.08,139.53,118.00,139.55,117.95,139.61,117.88,139.68,117.80,139.76,117.83
RZ_3614646_16239,null,null,50,0,2,139.80,117.85,139.69,117.70,139.53,117.47,139.36,117.28,139.24,117.28,139.03,116.70,138.62,116.15,138.18,115.55,137.68,115.50,137.18,114.65,136.66,113.83,136.15,113.05,135.62,112.67,135.21,112.28,134.90,111.90,134.68,111.85,134.45,111.78,134.14,111.53,133.94,111.03,133.66,110.53,133.51,110.15,133.30,110.03,133.18,109.88,132.91,109.47,132.74,108.78,132.36,108.00,131.97,106.92,131.43,106.20,131.03,105.28,130.56,104.62,130.28,103.83,129.84,103.38,129.44,102.72,129.01,102.22,128.74,101.72,128.47,101.40,128.24,100.85,128.05,100.17,127.81,99.80,127.56,99.58,127.21,99.50,126.99,99.15,126.76,98.65,126.69,98.17,126.67,97.97,126.67,97.95,126.66,97.85,126.64,97.70,126.60,97.50,126.59,97.38
RZ_3614646_16240,null,null,50,0,2,126.56,97.33,126.50,97.12,126.38,96.90,126.28,96.72,126.20,96.72,126.20,96.78,126.21,96.83,126.22,96.80,126.19,96.70,126.17,96.62,126.14,96.75,126.15,96.85,126.12,96.78,126.08,96.60,126.03,96.47,126.09,96.53,126.19,96.42,126.28,96.25,126.25,96.12,126.25,96.17,126.25,96.25,126.19,96.30,126.10,96.33,126.01,96.45,125.99,96.58,125.99,96.70,125.99,96.75,126.00,96.80,126.03,96.83,126.05,96.42,126.08,96.00,126.11,95.72,126.09,95.88,126.03,96.03,125.95,96.00,125.96,96.35,126.04,96.67,126.12,96.65,126.17,96.28,126.19,95.95,126.16,96.17,126.12,96.38,126.10,96.55,126.10,96.58,126.14,96.53,126.17,96.45,126.16,96.65,126.15,96.92,126.15,97.28,126.15,97.38
RZ_3614646_16241,null,null,51,0,2,126.20,97.47,126.26,97.45,126.31,97.42,126.30,97.40,126.25,97.22,126.21,97.05,126.24,96.90,126.31,96.95,126.38,96.97,126.38,96.95,126.36,96.92,126.36,96.80,126.33,96.72,126.29,96.65,126.22,96.65,126.20,96.67,126.25,96.67,126.28,96.67,126.29,96.83,126.26,96.95,126.28,97.03,126.34,96.95,126.40,97.08,126.45,97.28,126.45,97.42,126.42,97.40,126.45,97.35,126.49,97.38,126.53,97.35,126.53,97.35,126.54,97.38,126.55,97.38,126.56,97.38,126.58,97.35,126.59,97.25,126.60,97.12,126.61,97.08,126.56,97.12,126.51,97.20,126.47,97.17,126.49,97.17,126.53,97.15,126.54,97.15,126.54,97.05,126.54,97.03,126.58,97.03,126.62,97.10,126.70,97.25,126.74,97.50,126.78,97.75,126.76,97.85
RZ_3614646_16242,null,null,50,0,2,126.76,97.78,126.75,97.67,126.70,97.60,126.66,97.50,126.64,97.45,126.67,97.40,126.71,97.47,126.76,97.53,126.81,97.58,126.85,97.58,126.89,97.55,126.90,97.55,126.90,97.55,126.90,97.60,126.88,97.62,126.81,97.70,126.66,97.72,126.55,97.55,126.47,97.33,126.59,97.12,126.67,97.10,126.71,97.10,126.66,97.15,126.59,97.30,126.58,97.47,126.59,97.58,126.61,97.58,126.64,97.55,126.60,97.53,126.56,97.53,126.53,97.42,126.51,97.40,126.51,97.38,126.56,97.45,126.62,97.50,126.64,97.53,126.62,97.60,126.60,97.85,126.65,98.08,126.76,98.00,126.89,97.72,126.89,97.45,126.84,97.38,126.81,97.33,126.84,97.30,126.89,97.35,126.91,97.50,126.89,97.62,126.81,97.62,126.75,97.55
RZ_3614646_16243,null,null,50,0,2,126.76,97.55,126.76,97.65,126.78,97.65,126.81,97.55,126.86,97.50,126.90,97.58,126.91,97.58,126.94,97.53,126.96,97.40,126.97,97.42,126.99,97.47,127.00,97.53,127.01,97.60,127.03,97.70,127.03,97.85,126.99,97.92,126.90,97.80,126.81,97.60,126.79,97.38,126.81,97.33,126.81,97.53,126.79,97.72,126.72,97.90,126.69,97.78,126.71,97.72,126.79,97.70,126.76,97.78,126.67,97.83,126.62,97.72,126.70,97.60,126.78,97.65,126.81,97.83,126.86,98.00,126.90,98.00,126.96,98.00,126.97,97.97,126.99,97.92,126.94,97.88,126.91,97.85,126.89,97.85,126.90,97.80,126.89,97.75,126.89,97.70,126.89,97.67,126.89,97.65,126.89,97.75,126.89,97.88,126.95,97.97,127.01,98.00,127.01,98.00
RZ_3614646_16244,null,null,51,0,2,127.00,97.90,126.99,97.80,127.06,97.60,127.10,97.53,127.05,97.65,126.99,97.90,126.92,98.12,126.91,98.10,126.91,98.08,126.92,98.05,126.92,98.05,126.95,98.03,126.96,98.00,127.00,98.00,127.04,98.03,127.08,98.12,127.08,98.17,127.09,98.17,127.08,98.12,126.99,98.00,126.89,97.95,126.80,97.92,126.65,98.03,126.28,98.10,125.75,98.12,125.14,97.90,124.45,97.72,123.60,97.20,122.61,96.85,121.53,96.50,120.33,96.42,119.14,96.28,117.72,96.03,116.40,95.55,115.04,95.05,113.53,94.62,111.84,94.33,109.96,94.00,108.24,93.33,106.59,92.55,104.81,91.83,103.14,91.12,101.17,90.35,99.39,89.28,97.38,88.28,95.50,87.53,93.81,86.75,92.06,86.03,90.24,85.12,88.15,84.47,86.45,83.62
RZ_3614646_16245,null,null,50,0,2,84.75,82.47,83.06,81.47,81.19,80.80,79.36,80.33,77.59,79.70,75.72,78.75,73.86,78.05,72.22,77.38,70.64,77.03,69.16,76.75,67.66,76.00,66.30,75.25,64.83,74.45,63.39,73.95,61.92,73.58,60.51,72.83,59.01,72.15,57.38,71.22,55.89,70.53,54.38,69.67,52.98,69.10,51.48,68.65,50.00,68.12,48.80,67.60,47.59,67.08,46.45,66.95,45.20,66.75,44.19,66.40,43.21,65.88,42.15,65.38,41.14,65.00,40.12,64.72,39.20,64.40,38.17,64.08,37.20,63.55,36.30,63.12,35.48,62.75,34.69,62.65,33.92,62.58,33.49,62.55,33.08,62.55,32.89,62.55,32.74,62.33,32.79,62.10,32.85,61.62,33.00,61.42,33.14,61.20,33.25,61.23,33.36,61.20,33.54,61.20
RZ_3614646_16246,null,null,50,0,2,33.73,61.08,33.79,60.92,33.85,60.80,33.91,60.75,34.00,60.60,34.06,60.50,34.19,60.48,34.31,60.52,34.44,60.42,34.48,60.40,34.48,60.45,34.44,60.60,34.41,60.60,34.48,60.50,34.56,60.45,34.65,60.45,34.66,60.27,34.61,60.08,34.56,59.75,34.48,59.60,34.45,59.48,34.51,59.50,34.60,59.62,34.69,59.75,34.77,59.85,34.84,60.08,34.89,60.33,34.84,60.52,34.83,60.52,34.85,60.52,34.98,60.52,35.08,60.52,35.19,60.52,35.23,60.60,35.26,60.67,35.27,60.75,35.26,60.77,35.24,60.95,35.33,61.12,35.40,61.38,35.50,61.42,35.50,61.52,35.46,61.60,35.44,61.65,35.40,61.67,35.39,61.70,35.40,61.75,35.44,61.80,35.51,61.70,35.56,61.55
RZ_3614646_16247,null,null,50,0,2,35.59,61.40,35.60,61.48,35.59,61.55,35.56,61.62,35.50,61.83,35.49,62.02,35.50,62.23,35.50,62.23,35.49,62.23,35.55,62.23,35.66,62.25,35.81,62.23,35.85,62.17,35.85,62.17,35.84,62.20,35.84,62.23,35.86,62.20,35.84,62.45,35.80,62.67,35.79,62.67,35.81,62.48,35.86,62.23,35.90,62.15,35.96,62.05,35.98,62.12,35.99,62.25,35.96,62.40,35.96,62.42,36.01,62.48,36.04,62.65,36.08,62.85,36.09,63.02,36.01,62.98,35.91,62.92,35.84,62.90,35.84,62.95,35.84,63.00,35.86,63.02,35.90,62.98,35.92,62.92,35.90,62.90,35.88,62.77,35.88,62.65,35.94,62.77,36.01,63.02,36.05,63.33,36.02,63.38,35.99,63.45,35.99,63.45,36.00,63.20
RZ_3614646_16248,null,null,50,0,2,36.00,62.95,36.00,62.75,36.08,62.83,36.16,62.90,36.20,62.90,36.11,63.05,36.06,63.25,36.14,63.45,36.24,63.45,36.25,63.30,36.21,63.15,36.16,63.12,36.17,63.27,36.19,63.25,36.15,63.10,36.11,63.00,36.10,63.10,36.15,63.25,36.23,63.30,36.23,63.25,36.23,63.15,36.16,63.10,36.12,63.15,36.09,63.17,36.08,63.20,36.06,63.17,36.05,63.15,36.02,63.17,35.98,63.35,35.92,63.55,35.94,63.42,35.99,63.17,36.08,63.02,36.14,63.10,36.16,63.20,36.17,63.23,36.17,63.35,36.15,63.50,36.10,63.48,36.06,63.38,36.08,63.27,36.12,63.27,36.19,63.33,36.21,63.42,36.23,63.50,36.23,63.40,36.26,63.25,36.30,63.15,36.34,63.20,36.34,63.23
RZ_3614646_16249,null,null,50,0,2,36.36,63.20,36.36,63.20,36.29,63.27,36.20,63.35,36.09,63.40,36.05,63.38,36.10,63.50,36.17,63.65,36.24,63.83,36.20,63.85,36.19,63.88,36.20,63.88,36.25,63.85,36.29,63.83,36.26,63.83,36.23,63.85,36.20,63.88,36.24,63.75,36.24,63.50,36.19,63.25,36.14,63.05,36.10,63.00,36.05,63.15,35.99,63.35,35.98,63.50,36.01,63.45,36.05,63.45,36.08,63.50,36.14,63.67,36.20,63.77,36.26,63.85,36.25,63.83,36.24,63.80,36.25,63.77,36.27,63.80,36.30,63.83,36.33,63.85,36.36,63.88,36.41,63.92,36.44,63.95,36.45,64.03,36.46,64.17,36.48,64.33,36.46,64.50,36.44,64.62,36.38,64.53,36.31,64.28,36.27,64.00,36.31,63.95,36.35,63.95
RZ_3614646_16250,null,null,50,0,2,36.36,64.05,36.31,64.15,36.24,64.17,36.17,64.30,36.21,64.40,36.27,64.42,36.36,64.33,36.38,64.22,36.38,64.17,36.36,64.25,36.35,64.35,36.34,64.47,36.36,64.33,36.34,64.12,36.31,63.92,36.26,64.08,36.26,64.30,36.27,64.50,36.29,64.45,36.30,64.35,36.33,64.28,36.33,64.20,36.36,64.20,36.39,64.22,36.40,64.25,36.35,64.30,36.33,64.33,36.31,64.35,36.33,64.35,36.31,64.35,36.30,64.38,36.27,64.42,36.26,64.47,36.24,64.53,36.20,64.55,36.16,64.55,36.11,64.60,36.11,64.62,36.11,64.62,36.11,64.58,36.12,64.50,36.11,64.47,36.06,64.60,36.01,64.67,36.00,64.70,35.98,64.58,35.96,64.47,35.92,64.42,35.92,64.35,35.92,64.28
RZ_3614646_16251,null,null,50,0,2,35.96,64.17,35.99,64.25,35.99,64.35,35.96,64.45,35.89,64.75,36.02,65.08,36.35,65.42,36.84,65.50,37.71,65.62,38.81,65.88,40.34,66.25,41.86,66.88,43.85,67.47,45.79,67.95,48.05,68.17,50.40,68.65,53.04,69.12,55.64,69.58,58.25,69.78,60.77,69.95,63.27,70.05,65.53,70.03,67.89,69.80,70.10,69.60,72.49,69.50,74.89,69.60,77.34,69.85,79.70,70.10,81.83,70.30,83.96,70.33,86.10,70.30,88.38,70.22,90.55,70.05,92.67,69.90,94.66,70.05,96.67,70.38,98.61,70.72,100.36,70.85,102.08,71.45,103.75,72.05,105.61,72.70,107.46,73.12,109.20,73.85,110.83,75.00,112.36,75.83,113.90,77.08,115.42,77.88,116.78,78.72,118.15,78.88,119.46,79.58
RZ_3614646_16252,null,null,50,0,2,120.95,80.25,122.31,81.50,123.79,82.72,125.03,84.17,126.26,85.33,127.31,86.47,128.36,87.72,129.40,89.12,130.64,90.35,131.74,91.28,132.89,92.35,134.00,93.40,135.14,94.58,136.36,95.42,137.35,95.88,138.78,96.42,139.96,97.00,141.26,97.85,142.38,98.45,143.45,99.10,144.50,99.88,145.40,100.72,146.26,101.62,147.06,102.17,147.75,103.20,148.24,104.12,148.62,104.97,148.80,105.78,149.03,106.20,149.20,106.65,149.35,106.72,149.35,106.85,149.20,107.00,148.94,107.08,148.60,107.08,148.24,106.88,147.94,106.65,147.71,106.47,147.36,106.47,146.90,106.42,146.51,106.35,146.19,106.20,145.90,106.15,145.54,106.08,145.31,106.00,145.05,105.95,144.93,105.85,144.71,105.83,144.57,105.75,144.41,105.70
RZ_3614646_16253,null,null,50,0,2,144.16,105.65,143.99,105.62,143.81,105.62,143.78,105.60,143.71,105.42,143.62,105.25,143.55,105.15,143.45,105.25,143.31,105.03,143.18,104.75,143.14,104.47,143.16,104.50,143.16,104.40,143.10,104.30,142.97,104.25,142.88,104.17,142.81,104.10,142.76,103.97,142.71,103.88,142.62,103.88,142.57,103.88,142.55,103.83,142.55,103.60,142.54,103.45,142.50,103.35,142.46,103.12,142.41,102.92,142.39,102.62,142.34,102.53,142.30,102.58,142.30,102.70,142.32,102.80,142.35,102.80,142.36,102.83,142.35,102.85,142.30,102.80,142.21,102.70,142.12,102.47,142.06,102.22,142.03,102.03,142.01,101.95,141.99,101.92,141.97,101.92,141.99,101.97,142.03,102.03,142.07,102.05,142.09,101.97,142.11,101.90,142.14,101.80,142.15,101.78
RZ_3614646_16254,null,null,50,0,2,142.10,101.67,142.07,101.60,142.04,101.70,142.00,101.88,141.82,102.03,141.64,101.95,141.54,101.83,141.57,101.72,141.61,101.67,141.60,101.70,141.57,101.70,141.55,101.70,141.56,101.70,141.57,101.78,141.57,101.85,141.59,101.72,141.59,101.47,141.61,101.15,141.62,100.97,141.64,100.95,141.60,100.97,141.50,100.97,141.40,100.92,141.39,100.85,141.44,100.80,141.49,100.83,141.47,100.97,141.45,101.15,141.39,101.22,141.32,101.17,141.28,101.08,141.24,101.08,141.21,101.17,141.22,101.33,141.21,101.38,141.16,101.30,141.10,101.10,141.09,100.92,141.11,100.70,141.12,100.62,141.14,100.55,141.12,100.70,141.12,100.88,141.11,101.05,141.14,101.08,141.18,100.97,141.11,100.85,141.01,100.83,140.91,100.92,140.91,101.03
RZ_3614646_16255,null,null,50,0,2,140.90,101.00,140.90,100.85,140.90,100.70,140.90,100.80,140.86,101.08,140.81,101.30,140.76,101.25,140.76,101.22,140.75,101.05,140.76,100.88,140.78,100.67,140.80,100.67,140.80,100.78,140.80,100.95,140.78,101.15,140.80,101.17,140.85,101.10,140.90,101.12,140.90,101.20,140.90,101.28,140.93,101.28,140.99,101.25,141.05,101.22,141.06,101.17,141.04,100.92,141.03,100.70,141.01,100.53,141.01,100.55,141.03,100.65,141.00,100.78,140.90,100.90,140.80,100.90,140.79,100.88,140.85,100.83,140.91,100.88,140.86,100.90,140.81,100.92,140.76,100.88,140.76,100.85,140.76,100.95,140.76,101.05,140.78,101.05,140.82,100.95,140.86,100.88,140.85,100.90,140.81,101.03,140.78,101.12,140.75,101.38,140.75,101.53,140.76,101.65
RZ_3614646_16256,null,null,50,0,2,140.79,101.60,140.86,101.22,140.91,100.88,140.96,100.60,140.93,100.65,140.86,100.75,140.84,100.83,140.82,100.90,140.85,100.90,140.85,100.85,140.78,100.83,140.70,100.85,140.75,100.88,140.86,100.88,140.93,100.88,140.88,100.78,140.82,100.67,140.88,100.58,140.91,100.58,140.96,100.58,140.97,100.60,140.96,100.67,140.91,100.90,140.88,101.10,140.88,101.08,140.86,100.90,140.82,100.70,140.80,100.62,140.74,100.55,140.68,100.62,140.66,100.75,140.72,100.88,140.79,100.88,140.81,100.88,140.78,100.88,140.75,100.88,140.78,100.85,140.84,100.83,140.75,100.85,140.44,100.90,140.12,100.92,139.78,100.88,139.22,100.88,138.36,100.90,137.54,100.97,136.47,101.62,135.65,102.22,134.10,102.80,132.93,103.47,131.20,104.40
RZ_3614646_16257,null,null,50,0,2,129.79,105.38,128.05,105.83,126.36,106.33,124.75,106.78,123.11,107.20,121.65,107.38,120.25,107.72,118.97,108.03,117.86,108.58,116.95,108.95,116.20,109.33,115.38,109.40,114.55,109.80,113.58,110.20,112.64,110.60,111.59,110.65,110.67,110.70,109.58,110.67,108.56,110.60,107.54,110.53,106.72,110.62,105.95,110.70,105.50,110.80,105.19,110.90,105.08,111.33,104.95,111.72,104.88,112.05,104.86,112.10,104.92,112.20,104.97,112.25,105.01,112.03,105.03,111.78,105.06,111.47,105.09,111.42,105.12,111.40,105.14,111.30,105.16,111.08,105.17,110.90,105.20,110.88,105.30,110.97,105.40,111.05,105.50,111.10,105.50,111.08,105.53,110.95,105.58,110.78,105.62,110.65,105.66,110.53,105.71,110.30,105.75,110.10,105.88,110.00
RZ_3614646_16258,null,null,50,0,2,105.99,109.97,106.10,109.97,106.11,110.03,106.15,110.10,106.20,110.17,106.28,110.17,106.36,110.10,106.46,110.03,106.50,109.95,106.47,109.95,106.56,109.95,106.66,109.95,106.78,109.83,106.79,109.67,106.81,109.55,106.81,109.55,106.81,109.53,106.81,109.42,106.85,109.35,106.86,109.28,106.91,109.33,107.00,109.38,107.09,109.45,107.16,109.60,107.20,109.72,107.22,109.67,107.24,109.55,107.22,109.42,107.22,109.47,107.22,109.53,107.24,109.60,107.25,109.70,107.31,109.83,107.39,109.90,107.46,109.85,107.47,109.85,107.50,109.90,107.54,109.88,107.59,109.60,107.58,109.40,107.56,109.38,107.53,109.60,107.51,109.72,107.53,109.78,107.55,109.72,107.58,109.70,107.58,109.72,107.64,109.75,107.75,109.72,107.86,109.70
RZ_3614646_16259,null,null,50,0,2,107.85,109.67,107.79,109.67,107.76,109.75,107.79,109.65,107.83,109.58,107.76,109.65,107.71,109.85,107.79,110.08,107.90,110.10,107.99,110.03,107.95,109.90,107.99,109.72,108.04,109.65,108.11,109.50,108.17,109.40,108.25,109.40,108.26,109.47,108.21,109.58,108.16,109.67,108.14,109.78,108.12,109.65,108.16,109.42,108.20,109.33,108.24,109.45,108.24,109.58,108.25,109.55,108.25,109.40,108.22,109.28,108.20,109.25,108.28,109.45,108.36,109.65,108.45,109.75,108.45,109.70,108.44,109.65,108.41,109.42,108.39,109.22,108.39,108.97,108.45,108.90,108.50,108.92,108.46,109.00,108.38,109.05,108.29,109.00,108.33,108.95,108.38,108.90,108.42,108.80,108.45,108.70,108.46,108.78,108.47,108.92,108.46,109.10,108.45,109.05
RZ_3614646_16260,null,null,50,0,2,108.44,108.97,108.42,108.97,108.42,109.08,108.45,109.12,108.47,109.08,108.51,109.10,108.54,109.17,108.51,109.22,108.46,109.22,108.42,109.20,108.41,109.17,108.41,109.17,108.41,109.15,108.39,109.15,108.35,109.40,108.33,109.67,108.35,109.90,108.39,109.83,108.36,109.58,108.34,109.38,108.29,109.17,108.28,109.45,108.22,109.70,108.17,109.95,108.28,109.92,108.41,109.85,108.55,109.78,108.51,109.70,108.49,109.58,108.47,109.40,108.55,109.22,108.60,109.10,108.62,109.10,108.58,109.40,108.45,109.75,108.34,110.08,108.29,110.10,108.36,109.90,108.44,109.67,108.46,109.42,108.42,109.40,108.40,109.42,108.38,109.50,108.35,109.60,108.33,109.72,108.30,109.80,108.26,109.88,108.22,109.88,108.19,109.60,108.16,109.30
RZ_3614646_16261,null,null,50,0,2,108.17,109.08,108.21,109.15,108.33,109.28,108.58,109.30,108.80,109.45,109.24,109.58,109.69,109.97,110.39,110.42,111.17,110.97,112.17,111.53,113.42,112.12,114.85,112.90,116.21,113.67,117.61,114.30,119.01,114.92,120.53,115.33,121.95,115.83,123.39,116.17,124.74,116.47,125.89,117.22,127.04,117.85,128.21,118.83,129.59,119.60,130.78,120.42,131.79,121.50,132.62,122.15,133.47,122.97,134.24,123.22,134.86,124.00,135.20,124.65,135.44,125.55,135.55,125.95,135.64,126.58,135.75,126.90,135.82,127.25,135.88,127.28,135.94,127.45,135.97,127.58,136.01,127.33,136.04,126.92,135.94,126.60,135.81,126.67,135.66,126.80,135.59,126.85,135.46,126.92,135.36,126.95,135.24,127.03,135.15,127.08,135.07,127.15,134.89,127.17
RZ_3614646_16262,null,null,50,0,2,134.70,127.10,134.50,127.03,134.32,126.80,134.16,126.62,133.99,126.42,133.94,126.50,133.86,126.58,133.82,126.58,133.80,126.47,133.80,126.22,133.80,126.10,133.66,126.00,133.54,126.05,133.40,126.15,133.38,126.22,133.36,126.28,133.36,126.25,133.39,126.25,133.31,126.28,133.24,126.30,133.15,125.97,133.15,125.62,133.04,125.28,132.91,125.30,132.79,125.28,132.76,125.28,132.76,125.28,132.76,125.25,132.76,125.22,132.74,125.30,132.72,125.40,132.70,125.53,132.62,125.58,132.53,125.45,132.44,125.25,132.44,125.05,132.47,124.90,132.53,124.75,132.56,124.60,132.59,124.62,132.57,124.83,132.56,125.00,132.57,125.15,132.60,125.12,132.60,125.20,132.55,125.28,132.49,125.15,132.45,125.00,132.45,124.83,132.46,124.88
RZ_3614646_16263,null,null,50,0,2,132.49,124.85,132.49,124.85,132.47,124.83,132.46,124.83,132.47,124.83,132.50,124.83,132.53,124.85,132.50,124.88,132.46,124.90,132.43,124.92,132.41,124.92,132.39,125.00,132.38,125.08,132.36,125.15,132.36,125.15,132.43,124.92,132.50,124.70,132.55,124.50,132.53,124.53,132.51,124.42,132.54,124.28,132.54,124.20,132.51,124.22,132.50,124.25,132.50,124.42,132.50,124.65,132.49,124.78,132.45,124.80,132.41,124.83,132.43,124.92,132.46,124.90,132.51,125.03,132.54,125.12,132.45,125.22,132.35,125.20,132.28,125.15,132.30,125.05,132.34,124.92,132.34,124.80,132.32,124.67,132.31,124.62,132.30,124.60,132.36,124.58,132.41,124.72,132.49,124.85,132.50,124.85,132.54,124.70,132.55,124.58,132.54,124.60,132.51,124.55
RZ_3614646_16264,null,null,50,0,2,132.49,124.38,132.50,124.17,132.51,124.33,132.50,124.58,132.46,124.95,132.38,125.05,132.32,125.15,132.29,124.88,132.31,124.62,132.43,124.42,132.54,124.42,132.56,124.40,132.47,124.38,132.35,124.35,132.28,124.35,132.20,124.42,132.21,124.58,132.22,124.72,132.25,124.85,132.30,124.90,132.38,124.83,132.45,124.62,132.46,124.42,132.45,124.40,132.43,124.47,132.40,124.55,132.40,124.60,132.40,124.65,132.41,124.67,132.44,124.58,132.44,124.38,132.44,124.22,132.40,124.20,132.39,124.30,132.39,124.30,132.39,124.25,132.40,123.97,132.43,123.85,132.44,123.72,132.45,123.78,132.46,123.95,132.46,124.08,132.54,124.15,132.56,124.12,132.55,124.03,132.54,123.95,132.56,123.97,132.60,124.05,132.61,124.15,132.64,124.17
RZ_3614646_16265,null,null,51,0,2,132.66,124.22,132.69,124.25,132.68,124.28,132.66,124.25,132.66,124.17,132.66,124.12,132.68,124.15,132.69,124.28,132.70,124.42,132.72,124.50,132.75,124.53,132.76,124.50,132.75,124.47,132.72,124.45,132.69,124.42,132.66,124.35,132.64,124.28,132.64,124.20,132.66,124.15,132.70,124.10,132.62,124.05,132.51,124.00,132.49,123.95,132.57,123.90,132.66,123.88,132.61,123.88,132.56,123.95,132.51,124.03,132.50,124.12,132.56,124.20,132.62,124.25,132.65,124.28,132.60,124.25,132.54,124.20,132.53,124.20,132.50,124.22,132.47,124.28,132.44,124.47,132.40,124.65,132.39,124.78,132.36,124.72,132.36,124.67,132.39,124.75,132.43,124.83,132.45,124.92,132.41,124.90,132.38,124.83,132.35,124.65,132.36,124.50,132.35,124.50,132.34,124.60
RZ_3614646_16266,null,null,50,0,2,132.36,124.70,132.41,124.58,132.46,124.45,132.46,124.30,132.47,124.25,132.50,124.20,132.51,124.20,132.53,124.20,132.54,124.20,132.56,124.17,132.57,124.15,132.59,124.15,132.56,124.15,132.54,124.45,132.49,124.75,132.49,124.88,132.53,124.67,132.56,124.45,132.60,124.40,132.60,124.55,132.59,124.72,132.54,124.90,132.49,124.92,132.46,124.97,132.51,124.80,132.55,124.60,132.57,124.38,132.57,124.35,132.56,124.33,132.55,124.25,132.54,124.20,132.53,124.20,132.50,124.40,132.47,124.83,132.46,125.15,132.50,125.40,132.55,125.40,132.59,125.40,132.56,125.40,132.54,125.38,132.51,125.47,132.54,125.55,132.56,125.53,132.54,125.33,132.47,125.12,132.41,125.00,132.43,124.95,132.43,124.88,132.44,124.80,132.45,124.75
RZ_3614646_16267,null,null,49,0,2,132.41,125.33,132.38,126.22,132.35,127.50,132.50,128.35,132.84,129.38,133.50,130.03,134.25,130.97,135.00,132.03,135.62,133.15,136.04,133.95,136.40,134.38,136.71,135.07,137.22,136.18,137.70,137.32,138.12,138.22,138.43,138.82,138.62,139.30,138.96,140.12,139.20,140.88,139.40,141.70,139.53,142.50,139.69,143.40,139.93,144.55,139.99,145.60,140.05,146.35,140.04,146.80,139.96,147.10,139.90,147.93,139.84,148.60,139.80,149.22,139.74,149.38,139.70,149.53,139.70,149.62,139.70,149.62,139.72,149.65,139.74,149.68,139.59,149.70,139.41,150.00,139.22,150.32,139.22,150.62,139.20,150.62,139.18,150.62,139.07,150.50,138.97,150.30,138.89,150.12,138.86,150.18,138.84,150.32,138.80,150.28,138.76,150.05
RZ_3614646_16268,null,null,50,0,2,138.70,149.80,138.61,149.78,138.54,150.00,138.54,150.35,138.57,150.70,138.59,150.80,138.55,150.78,138.51,150.75,138.51,150.72,138.53,150.55,138.51,150.35,138.50,150.15,138.50,150.12,138.43,150.05,138.35,149.95,138.28,149.90,138.29,149.85,138.26,149.82,138.22,149.65,138.19,149.47,138.19,149.35,138.16,149.00,138.14,148.62,138.10,148.68,138.09,149.10,138.09,149.47,138.07,149.43,138.07,149.00,138.07,148.70,138.18,148.45,138.26,148.55,138.32,148.57,138.29,148.57,138.21,148.55,138.14,148.47,138.07,148.43,138.06,148.43,138.07,148.22,138.06,148.03,138.19,147.78,138.34,147.72,138.40,147.70,138.31,147.65,138.22,147.62,138.20,147.57,138.19,147.60,138.15,147.65,138.14,147.72,138.10,147.88,138.06,147.97
RZ_3614646_16269,null,null,50,0,2,138.01,148.10,138.07,148.03,138.16,148.00,138.24,148.00,138.26,147.88,138.29,147.70,138.26,147.55,138.20,147.60,138.15,147.55,138.16,147.45,138.20,147.38,138.21,147.43,138.20,147.47,138.16,147.55,138.14,147.35,138.12,147.18,138.12,147.05,138.09,147.12,138.05,147.18,137.99,147.18,137.95,147.20,137.95,147.15,138.00,147.12,138.05,147.07,138.16,147.03,138.24,147.18,138.34,147.32,138.34,147.50,138.41,147.50,138.44,147.50,138.46,147.50,138.44,147.55,138.34,147.62,138.25,147.70,138.16,147.70,138.16,147.68,138.16,147.62,138.22,147.57,138.29,147.53,138.39,147.50,138.41,147.47,138.45,147.43,138.46,147.35,138.44,147.28,138.41,147.28,138.38,147.32,138.32,147.35,138.28,147.30,138.21,147.20,138.21,147.30
RZ_3614646_16270,null,null,50,0,2,138.20,147.45,138.18,147.68,138.16,147.72,138.18,147.62,138.16,147.45,138.18,147.25,138.16,147.32,138.16,147.43,138.15,147.55,138.12,147.43,138.10,147.28,138.12,147.18,138.16,147.25,138.20,147.35,138.20,147.38,138.22,147.38,138.25,147.40,138.28,147.47,138.25,147.53,138.21,147.57,138.22,147.57,138.25,147.53,138.28,147.50,138.25,147.45,138.24,147.55,138.25,147.65,138.21,147.78,138.19,147.85,138.18,147.90,138.22,147.82,138.25,147.78,138.26,147.65,138.28,147.55,138.29,147.68,138.16,147.90,138.03,148.12,137.90,148.12,137.90,148.15,137.90,148.15,137.90,148.20,137.90,148.22,137.93,148.15,138.03,148.05,138.11,147.95,138.16,147.95,138.14,147.88,138.12,147.85,138.15,147.80,138.19,147.82,138.16,147.97
RZ_3614646_16271,null,null,50,0,2,138.10,148.12,138.05,148.03,138.05,147.75,138.04,147.50,138.11,147.47,138.20,147.43,138.20,147.47,138.12,147.60,138.05,147.75,138.09,147.78,138.12,147.80,138.15,147.80,138.12,147.78,138.05,147.78,137.99,147.85,138.03,147.93,138.14,148.00,138.12,148.05,138.03,148.12,137.93,148.18,137.93,148.00,138.03,147.80,138.14,147.60,138.25,147.57,138.26,147.55,138.25,147.53,138.26,147.90,138.29,148.28,138.19,148.60,138.09,148.45,137.95,148.30,137.93,148.03,137.99,147.85,138.06,147.82,138.07,147.97,138.01,148.12,138.03,148.07,138.11,148.07,138.20,147.90,138.22,147.72,138.19,147.62,138.14,147.78,138.09,147.90,138.04,148.03,137.99,148.18,137.96,148.30,137.99,148.12,138.04,147.88,138.09,147.85,138.12,148.07
RZ_3614646_16272,null,null,50,0,2,138.12,148.30,138.12,148.30,138.16,148.28,138.19,148.25,138.22,148.20,138.22,148.20,138.29,148.18,138.34,147.95,138.34,147.72,138.26,147.45,138.20,147.38,138.20,147.28,138.20,147.47,138.16,147.70,138.12,147.85,138.09,147.80,138.11,147.75,138.16,147.80,138.22,147.88,138.28,147.93,138.30,147.90,138.32,147.88,138.34,147.93,138.34,148.05,138.32,148.10,138.32,148.12,138.25,148.12,138.19,148.12,138.12,147.90,138.12,147.65,138.12,147.60,138.16,147.88,138.21,148.18,138.26,148.25,138.28,148.22,138.25,148.10,138.22,148.00,138.18,147.88,138.18,147.88,138.21,147.85,138.26,147.90,138.32,147.97,138.34,148.05,138.36,148.12,138.30,148.18,138.22,148.22,138.18,148.22,138.19,148.25,138.24,148.25,138.26,148.00
RZ_3614646_16273,null,null,50,0,2,138.30,147.72,138.31,147.43,138.30,147.38,138.28,147.35,138.30,147.40,138.35,147.53,138.35,147.57,138.31,147.62,138.28,147.88,138.31,148.12,138.34,148.25,138.36,148.03,138.35,147.80,138.34,147.68,138.34,147.45,138.34,147.20,138.35,147.03,138.38,147.20,138.39,147.38,138.36,147.53,138.28,147.45,138.20,147.38,138.20,147.50,138.25,147.70,138.25,148.00,138.20,148.10,138.18,148.30,138.20,148.38,138.22,148.12,138.26,147.78,138.26,147.72,138.28,147.97,138.28,148.07,138.35,147.90,138.43,147.75,138.41,147.75,138.31,147.75,138.20,147.65,138.16,147.47,138.18,147.30,138.16,147.50,138.16,147.78,138.24,148.12,138.31,148.22,138.40,148.00,138.45,147.70,138.49,147.57,138.50,147.78,138.50,147.95,138.47,148.07
RZ_3614646_16274,null,null,50,0,2,138.45,148.18,138.44,148.22,138.44,148.15,138.45,148.10,138.45,148.15,138.41,148.25,138.36,148.35,138.36,148.40,138.41,148.28,138.40,148.10,138.35,148.00,138.30,148.03,138.29,148.05,138.28,148.03,138.28,148.03,138.30,148.00,138.32,147.90,138.30,147.78,138.26,147.65,138.30,147.62,138.38,147.68,138.44,147.78,138.44,147.65,138.43,147.40,138.46,147.40,138.50,147.62,138.47,147.85,138.43,147.82,138.36,147.80,138.34,147.80,138.34,147.85,138.36,147.90,138.40,147.95,138.43,148.03,138.44,148.10,138.45,148.10,138.45,148.10,138.41,148.10,138.35,148.10,138.29,148.18,138.25,148.22,138.25,148.22,138.34,148.12,138.43,148.05,138.53,148.00,138.53,147.97,138.51,147.97,138.51,147.97,138.51,148.00,138.54,147.88
RZ_3614646_16275,null,null,50,0,2,138.57,147.72,138.59,147.80,138.57,147.93,138.55,148.00,138.59,147.85,138.61,147.78,138.53,147.78,138.41,147.78,138.30,147.78,138.30,148.00,138.30,148.22,138.26,148.50,138.24,148.53,138.21,148.15,138.20,147.70,138.10,147.32,138.01,147.45,137.90,147.68,137.86,147.82,137.76,147.88,137.69,147.85,137.65,147.82,137.69,147.20,137.72,146.53,137.62,145.82,137.40,145.80,137.16,145.78,137.06,145.45,137.07,144.70,137.31,142.50,137.64,140.05,138.03,138.18,138.19,137.85,138.21,140.22,138.12,144.22,138.32,149.65,139.05,155.50,139.82,161.53,140.66,168.10,141.70,174.07,142.66,180.20,143.44,188.40,143.64,196.43,144.51,205.55,145.72,213.15,147.22,221.12,148.55,228.55,149.88,235.90,151.38,243.40,152.99,250.03
RZ_3614646_16276,null,null,201,0,5,163.54,257.40,174.85,264.45,187.12,271.77,191.30,278.15,195.85,284.10,201.07,289.50,204.28,292.62,206.10,294.12,206.10,294.12,202.79,287.07,202.79,287.07,201.82,285.82,197.99,283.50,193.32,279.65,189.07,276.02,185.10,271.68,181.46,267.57,176.72,263.23,174.00,259.38,171.38,256.05,164.95,251.53,158.81,247.18,152.74,242.18,150.62,238.43,147.56,234.32,144.70,229.93,142.03,225.93,140.14,222.45,138.38,218.90,137.80,214.72,137.88,210.35,138.90,205.68,140.00,201.72,140.99,197.93,141.35,194.85,141.51,191.35,141.19,188.18,140.65,184.97,139.12,181.88,137.78,179.07,136.12,176.62,135.49,173.93,135.44,170.65,136.09,167.75,137.01,165.10,137.71,162.45,138.10,159.60,138.07,157.15,137.84,155.40,137.61,153.68,137.51,151.50,137.51,149.62,137.50,147.53,137.51,145.65,137.60,143.75,137.70,142.47,137.80,141.47,137.80,139.93,137.78,138.80,137.75,138.00,137.62,137.68,137.45,137.07,137.28,136.25,137.22,135.60,137.07,135.20,136.93,135.20,136.71,135.22,136.69,135.28,136.66,135.43,136.61,135.55,136.45,135.62,136.06,135.80,135.78,136.15,135.55,137.07,135.38,137.85,135.19,138.47,135.01,138.53,134.86,139.05,134.70,139.55,134.55,139.97,134.56,139.82,134.70,139.65,134.80,139.55,134.90,139.53,134.91,139.35,134.96,139.18,135.01,139.07,135.15,139.28,135.30,139.20,135.44,139.05,135.47,138.85,135.50,138.88,135.53,138.78,135.53,138.65,135.50,138.55,135.47,138.75,135.46,138.90,135.49,138.97,135.55,138.85,135.56,139.22,135.57,139.60,135.61,140.00,135.66,139.97,135.69,139.88,135.61,139.75,135.40,139.72,135.22,139.85,135.11,139.97,135.14,140.03,135.15,140.32,135.14,140.55,135.01,140.70,134.90,140.57,134.80,140.53,134.81,140.57,134.81,140.70,134.82,140.85,134.84,141.03,134.88,141.15,134.93,141.25,134.97,141.32,135.00,141.45,134.89,141.55,134.79,141.70,134.72,141.80
RZ_3614646_16277,null,null,50,0,5,134.75,141.90,134.78,141.93,134.79,141.95,134.80,141.97,134.84,142.00,134.85,142.03,134.85,142.10,134.85,142.20,134.86,142.32,134.90,142.30,134.91,142.25,134.93,142.20,134.91,142.18,134.89,142.25,134.86,142.30,134.89,142.28,134.93,142.18,134.96,142.25,134.96,142.40,134.94,142.32,134.90,142.07,134.88,141.85,134.85,141.90,134.82,141.95,134.76,141.75,134.72,141.53,134.74,141.53,134.79,141.75,134.85,141.97,134.93,141.97,134.97,142.00,135.01,142.03,134.95,142.05,134.94,142.03,134.91,141.95,134.91,141.90,134.88,141.85,134.85,141.88,134.91,141.88,135.00,142.07,135.10,142.30,135.10,142.50,135.07,142.50,134.93,142.38,134.78,142.28,134.71,142.10,134.79,142.05,134.86,141.78,134.88,141.57,134.84,141.35
RZ_3614646_16278,null,null,50,0,5,134.93,141.47,135.04,141.62,135.10,141.97,135.06,142.43,135.03,142.88,135.03,142.65,134.99,142.18,134.94,141.75,134.91,141.80,135.01,141.85,135.11,141.95,135.24,142.12,135.25,142.30,135.18,142.32,135.09,142.18,135.00,141.90,135.04,141.70,135.06,141.60,135.04,141.60,134.97,141.62,134.90,141.62,134.93,141.60,134.95,141.80,134.99,142.03,134.90,142.38,134.85,142.47,134.82,142.60,134.99,142.60,135.11,142.53,135.24,142.30,135.24,142.07,135.12,141.95,134.99,141.72,134.86,141.53,134.89,141.22,134.91,141.15,134.94,141.07,134.99,141.07,135.03,141.05,135.09,141.25,135.11,141.43,135.14,141.60,135.15,141.57,135.19,141.68,135.21,141.78,135.16,141.78,135.07,141.78,135.00,141.75,135.01,141.82,135.04,141.85
RZ_3614646_16279,null,null,49,0,5,135.05,141.85,135.07,141.88,135.06,141.88,135.04,142.03,135.07,142.15,135.12,142.20,135.05,142.15,134.94,142.07,134.88,141.80,134.94,141.57,134.99,141.32,134.96,141.35,134.88,141.57,134.79,141.82,134.71,141.75,134.74,141.43,134.76,141.10,134.76,141.10,134.74,141.15,134.75,141.22,134.76,141.30,134.79,141.35,134.75,141.47,134.74,141.53,134.71,141.57,134.76,141.62,134.82,141.70,134.86,141.80,134.84,141.85,134.80,141.88,134.79,141.90,134.80,141.88,134.81,141.65,134.81,141.45,134.81,141.35,134.80,141.47,134.72,141.62,134.64,141.65,134.57,141.45,134.61,141.25,134.65,141.50,134.68,141.95,134.78,142.07,134.88,141.75,134.97,141.50,134.94,141.60,134.88,141.78,134.82,141.90,134.80,142.03
RZ_3614646_16280,null,null,50,0,5,134.80,142.05,134.79,142.12,134.79,142.20,134.80,142.22,134.82,142.18,134.81,142.03,134.78,141.90,134.75,141.82,134.75,141.85,134.74,141.93,134.70,141.97,134.62,142.03,134.57,142.05,134.60,141.93,134.65,141.75,134.70,141.57,134.68,141.55,134.61,141.50,134.56,141.50,134.60,141.45,134.68,141.35,134.78,141.25,134.81,141.22,134.82,141.30,134.81,141.38,134.80,141.40,134.71,141.45,134.61,141.55,134.51,141.62,134.51,141.62,134.50,141.72,134.50,141.82,134.47,141.70,134.45,141.47,134.43,141.25,134.49,141.40,134.54,141.55,134.59,141.72,134.62,141.75,134.69,141.80,134.76,141.75,134.76,141.70,134.75,141.65,134.74,141.68,134.71,141.70,134.74,141.70,134.78,141.72,134.79,141.78,134.78,141.88,134.74,141.95
RZ_3614646_16281,null,null,50,0,5,134.72,141.57,134.76,141.18,134.84,140.75,134.90,140.72,134.90,141.00,134.90,141.30,134.94,141.60,134.97,141.60,135.03,141.55,135.05,141.50,135.04,141.43,134.97,141.45,134.82,141.43,134.71,141.40,134.62,141.45,134.61,141.53,134.64,141.62,134.66,141.65,134.72,141.70,134.80,141.68,134.86,141.65,134.79,141.62,134.69,141.65,134.65,141.68,134.71,141.40,134.80,141.12,134.82,140.97,134.88,141.12,134.89,141.28,134.89,141.18,134.85,141.10,134.81,141.18,134.80,141.32,134.80,141.32,134.81,141.18,134.82,140.97,134.81,140.90,134.84,140.93,134.86,141.00,134.90,141.03,134.90,140.97,134.90,140.93,134.89,140.97,134.86,141.03,134.84,141.07,134.84,141.03,134.82,141.00,134.80,141.05,134.78,141.12,134.81,141.12
RZ_3614646_16282,null,null,50,0,5,134.86,141.07,134.88,141.05,134.86,141.10,134.85,141.28,134.81,141.40,134.75,141.55,134.69,141.57,134.69,141.60,134.69,141.38,134.69,141.15,134.71,141.07,134.72,141.22,134.75,141.38,134.72,141.22,134.70,141.05,134.69,140.85,134.69,140.80,134.69,140.90,134.68,140.97,134.66,141.03,134.65,141.12,134.71,141.28,134.78,141.53,134.84,141.68,134.78,141.80,134.72,141.88,134.70,141.50,134.75,141.10,134.79,140.75,134.80,140.78,134.80,140.82,134.75,140.85,134.70,140.85,134.70,140.90,134.85,140.93,134.99,140.97,134.95,141.00,134.81,141.05,134.71,141.07,134.75,141.05,134.79,140.93,134.76,140.80,134.75,140.75,134.72,140.82,134.74,140.95,134.69,141.05,134.64,141.15,134.57,141.07,134.57,140.95,134.66,141.05
RZ_3614646_16283,null,null,50,0,5,134.76,141.28,134.88,141.50,134.89,141.50,134.88,141.47,134.81,141.47,134.74,141.50,134.69,141.50,134.66,141.47,134.68,141.47,134.68,141.53,134.69,141.60,134.71,141.75,134.74,141.90,134.76,142.03,134.78,141.95,134.70,141.82,134.61,141.70,134.53,141.82,134.54,141.95,134.56,141.68,134.57,141.25,134.57,141.12,134.60,141.40,134.64,141.68,134.70,141.68,134.71,141.62,134.69,141.60,134.65,141.60,134.65,141.57,134.66,141.43,134.72,141.30,134.82,141.25,134.93,141.28,134.96,141.25,134.95,141.25,134.95,141.22,134.95,141.25,134.94,141.28,134.93,141.28,134.91,141.15,134.91,141.03,134.90,141.10,134.93,141.25,134.96,141.30,135.00,141.20,134.95,141.10,134.88,141.15,134.84,141.20,134.90,141.10,135.00,140.95
RZ_3614646_16284,null,null,50,0,5,135.05,141.03,135.05,141.25,135.03,141.15,135.01,140.80,135.04,140.90,135.14,141.30,135.25,141.70,135.28,141.55,135.24,141.38,135.20,141.25,135.21,141.28,135.22,141.25,135.30,141.22,135.38,141.15,135.43,141.10,135.41,141.15,135.39,141.22,135.28,141.32,135.16,141.35,135.05,141.32,135.07,141.20,135.10,141.12,135.14,140.95,135.18,140.85,135.19,140.75,135.19,140.72,135.20,141.00,135.21,141.32,135.20,141.68,135.18,141.70,135.09,141.70,135.05,141.68,135.10,141.50,135.20,141.32,135.30,141.28,135.26,141.45,135.21,141.60,135.15,141.62,135.12,141.62,135.10,141.62,135.11,141.62,135.14,141.70,135.15,141.80,135.16,141.85,135.18,141.72,135.20,141.57,135.24,141.45,135.28,141.47,135.29,141.62,135.26,141.93
RZ_3614646_16285,null,null,50,0,0,135.21,142.18,135.20,142.43,135.16,142.55,135.14,142.60,135.14,142.53,135.21,142.45,135.28,142.22,135.31,142.00,135.31,141.78,135.31,141.75,135.31,141.75,135.31,141.68,135.32,141.62,135.32,141.50,135.31,141.47,135.30,141.47,135.30,141.53,135.34,141.88,135.38,142.18,135.49,142.20,135.57,141.95,135.59,141.75,135.54,141.82,135.53,141.88,135.61,141.70,135.70,141.50,135.74,141.28,135.76,141.20,135.74,141.18,135.74,141.20,135.78,141.20,135.79,141.18,135.68,141.32,135.57,141.55,135.49,142.15,135.50,142.55,135.41,142.95,135.32,142.95,135.29,142.80,135.31,142.55,135.34,142.28,135.39,142.68,135.46,143.15,135.55,143.40,135.54,143.15,135.53,142.78,135.59,142.62,135.68,142.45,135.74,142.45,135.72,142.43
RZ_3614646_16286,null,null,50,0,0,135.72,142.18,135.75,141.93,135.66,141.90,135.56,142.12,135.51,142.38,135.61,142.45,135.74,142.53,135.82,142.57,135.84,142.55,135.82,142.55,135.80,142.45,135.76,142.28,135.74,142.10,135.75,142.00,135.75,141.95,135.75,142.00,135.72,142.18,135.78,142.35,135.82,142.40,135.90,142.38,135.93,142.45,135.86,142.53,135.78,142.68,135.76,142.70,135.89,142.57,136.05,142.40,136.24,142.28,136.60,142.38,136.96,142.45,137.53,142.50,138.12,142.35,138.70,142.22,139.26,142.18,139.76,142.28,140.40,142.38,140.90,142.68,141.32,143.00,141.90,143.28,142.30,143.25,142.56,143.30,142.72,143.35,142.90,143.40,143.34,143.35,143.64,143.35,143.94,143.32,144.01,143.30,144.18,143.22,144.34,143.18,144.47,143.05,144.50,142.88
RZ_3614646_16287,null,null,50,0,0,144.61,142.72,144.71,142.57,144.80,142.40,144.80,142.25,144.80,142.15,144.80,142.15,144.80,142.25,144.80,142.32,144.85,142.35,144.91,142.28,144.81,142.10,144.66,141.85,144.50,141.60,144.49,141.72,144.47,142.00,144.46,142.05,144.45,141.82,144.46,141.60,144.47,141.57,144.53,141.55,144.56,141.40,144.57,141.25,144.56,141.50,144.54,141.90,144.50,142.22,144.47,142.10,144.46,142.00,144.46,141.95,144.46,141.82,144.45,141.68,144.43,141.50,144.41,141.47,144.41,141.53,144.40,141.65,144.53,141.78,144.64,141.80,144.62,141.75,144.47,141.72,144.32,141.88,144.32,142.03,144.35,142.18,144.41,142.15,144.44,142.12,144.40,142.05,144.25,141.97,144.14,141.97,144.05,142.07,144.06,142.32,144.06,142.53,144.05,142.62
RZ_3614646_16288,null,null,50,0,0,144.05,142.55,144.05,142.47,144.07,142.60,144.06,142.70,144.03,142.72,144.00,142.55,143.97,142.38,143.99,142.30,144.04,142.10,144.10,141.93,144.16,141.97,144.20,142.22,144.20,142.40,144.20,142.20,144.25,141.93,144.31,141.70,144.38,141.80,144.39,142.05,144.38,142.28,144.28,142.20,144.19,142.03,144.21,141.85,144.31,141.78,144.32,141.75,144.21,141.70,144.12,141.68,144.12,141.65,144.16,141.65,144.19,141.65,144.21,141.65,144.24,141.62,144.21,141.65,144.15,141.70,144.09,141.75,144.12,141.70,144.20,141.60,144.26,141.50,144.26,141.50,144.25,141.57,144.26,141.62,144.26,141.60,144.24,141.55,144.19,141.55,144.12,141.62,144.11,141.65,144.05,141.65,144.00,141.60,144.04,141.70,144.09,141.78,144.15,141.85
RZ_3614646_16289,null,null,50,0,0,144.12,141.72,144.15,141.60,144.18,141.57,144.18,141.62,144.19,141.72,144.21,141.78,144.22,141.95,144.26,142.10,144.28,142.07,144.29,141.93,144.26,141.78,144.25,141.95,144.22,142.10,144.28,142.25,144.34,142.20,144.26,142.30,144.15,142.43,144.03,142.38,144.04,142.12,144.14,141.80,144.25,141.68,144.30,141.70,144.26,141.78,144.20,141.75,144.19,141.70,144.16,141.57,144.18,141.50,144.20,141.62,144.19,141.85,144.15,141.78,144.19,141.55,144.24,141.40,144.30,141.53,144.32,141.53,144.36,141.50,144.39,141.45,144.38,141.43,144.36,141.40,144.35,141.38,144.38,141.40,144.41,141.43,144.46,141.45,144.49,141.30,144.51,141.05,144.51,140.80,144.50,140.85,144.54,141.00,144.57,141.03,144.47,140.93,144.34,140.85
RZ_3614646_16290,null,null,50,0,0,144.36,140.90,144.54,141.00,144.70,141.10,144.68,141.40,144.64,141.68,144.62,141.88,144.64,141.82,144.65,141.62,144.64,141.45,144.59,141.55,144.50,141.78,144.44,141.90,144.41,141.75,144.32,141.62,144.25,141.50,144.15,141.38,144.15,141.60,144.18,141.95,144.21,142.30,144.31,142.32,144.46,142.32,144.69,141.93,144.88,140.95,144.97,140.00,145.29,138.88,145.56,138.00,145.97,136.93,146.14,135.97,146.54,134.70,146.94,133.55,147.35,131.93,147.51,130.78,147.54,129.22,147.50,128.15,147.45,126.88,147.40,125.30,147.40,124.28,147.28,122.88,147.18,122.20,147.10,120.67,147.06,119.15,146.97,117.42,146.74,115.35,146.65,113.58,146.56,111.58,146.54,110.55,146.44,109.38,146.38,108.17,146.36,107.00,146.34,106.35
RZ_3614646_16291,null,null,50,0,0,146.29,105.45,146.30,104.72,146.38,103.08,146.45,102.10,146.72,100.92,146.99,100.45,147.25,99.78,147.26,98.97,147.29,98.47,147.34,97.67,147.50,97.03,147.69,96.35,147.86,96.10,147.99,95.53,148.07,95.00,148.14,94.53,148.12,94.58,148.12,94.45,148.14,94.22,148.14,94.00,148.15,93.55,148.15,93.12,148.18,92.55,148.22,92.38,148.36,92.17,148.49,92.10,148.57,92.00,148.56,91.88,148.56,91.80,148.56,91.83,148.55,91.88,148.56,91.95,148.59,91.97,148.61,91.95,148.62,91.92,148.62,91.88,148.64,91.88,148.66,92.12,148.66,92.38,148.62,92.60,148.61,92.60,148.62,92.62,148.65,92.72,148.66,93.05,148.59,93.33,148.53,93.60,148.46,93.60,148.47,93.67,148.47,93.72,148.43,93.75
RZ_3614646_16292,null,null,50,0,0,148.40,93.72,148.39,93.58,148.40,93.42,148.39,93.47,148.38,93.75,148.31,94.05,148.25,94.20,148.20,94.33,148.22,94.45,148.18,94.50,148.10,94.47,148.14,94.45,148.24,94.47,148.36,94.53,148.36,94.58,148.38,94.58,148.40,94.53,148.43,94.40,148.45,94.28,148.45,94.38,148.45,94.50,148.46,94.62,148.41,94.70,148.35,94.80,148.32,94.88,148.41,94.85,148.49,94.85,148.55,94.85,148.57,94.92,148.60,95.00,148.59,95.08,148.56,95.05,148.46,95.08,148.39,95.12,148.35,95.33,148.39,95.50,148.44,95.65,148.44,95.72,148.45,95.80,148.44,95.88,148.43,95.78,148.41,95.67,148.43,95.60,148.44,95.60,148.46,95.55,148.46,95.50,148.46,95.47,148.46,95.53,148.47,95.55,148.50,95.58
RZ_3614646_16293,null,null,50,0,0,148.51,95.80,148.49,96.05,148.47,96.28,148.47,96.22,148.45,96.17,148.44,96.10,148.43,96.05,148.43,96.12,148.43,96.22,148.40,96.30,148.36,96.28,148.31,96.22,148.29,96.22,148.30,96.22,148.34,96.22,148.36,96.28,148.31,96.30,148.28,96.40,148.25,96.47,148.32,96.53,148.40,96.53,148.43,96.55,148.40,96.70,148.34,96.83,148.29,97.00,148.32,97.05,148.39,97.12,148.45,97.03,148.45,96.85,148.46,96.70,148.47,96.55,148.49,96.45,148.45,96.35,148.41,96.25,148.36,96.15,148.36,96.35,148.35,96.62,148.35,96.85,148.35,96.78,148.34,96.70,148.31,96.67,148.34,96.62,148.36,96.58,148.40,96.58,148.41,96.58,148.43,96.67,148.44,96.78,148.46,96.85,148.43,96.92,148.35,97.03
RZ_3614646_16294,null,null,50,0,2,148.29,97.10,148.25,97.25,148.25,97.40,148.25,97.53,148.34,97.42,148.40,97.33,148.45,97.22,148.43,97.03,148.40,96.85,148.38,96.70,148.36,96.70,148.38,96.90,148.38,97.10,148.38,97.33,148.35,97.35,148.32,97.38,148.29,97.40,148.29,97.40,148.31,97.20,148.34,97.00,148.31,97.03,148.28,97.25,148.22,97.42,148.22,97.40,148.31,97.28,148.39,97.17,148.44,97.08,148.43,97.03,148.41,96.97,148.40,97.12,148.38,97.33,148.36,97.50,148.35,97.30,148.32,97.12,148.32,97.15,148.38,97.35,148.41,97.53,148.43,97.47,148.44,97.42,148.44,97.40,148.44,97.38,148.43,97.38,148.39,97.42,148.36,97.47,148.32,97.40,148.30,97.22,148.26,97.08,148.24,97.05,148.22,97.05,148.22,97.22
RZ_3614646_16295,null,null,50,0,2,148.21,97.38,148.21,97.47,148.29,97.45,148.36,97.55,148.41,97.67,148.39,97.62,148.45,97.53,148.54,97.42,148.54,97.45,148.44,97.45,148.34,97.40,148.32,97.42,148.41,97.50,148.51,97.58,148.61,97.50,148.61,97.30,148.61,97.10,148.61,97.25,148.61,97.45,148.61,97.60,148.60,97.50,148.50,97.60,148.41,97.78,148.34,97.83,148.34,97.70,148.32,97.62,148.30,97.70,148.28,97.72,148.28,97.70,148.32,97.65,148.40,97.78,148.43,97.88,148.40,97.95,148.38,97.90,148.38,97.80,148.39,97.70,148.40,97.80,148.40,97.92,148.41,98.00,148.40,97.92,148.38,98.00,148.32,98.05,148.28,98.10,148.21,98.28,148.30,98.50,148.44,98.53,148.59,98.35,148.60,98.15,148.55,98.08,148.51,98.03
RZ_3614646_16296,null,null,50,0,2,148.51,98.05,148.51,98.08,148.50,98.12,148.50,98.30,148.54,98.47,148.59,98.62,148.53,98.55,148.41,98.53,148.30,98.58,148.30,98.65,148.18,98.67,148.04,98.97,147.80,99.70,147.68,101.05,147.68,102.50,147.81,103.88,148.06,104.97,148.20,106.10,148.11,107.70,147.74,109.80,147.35,112.35,146.74,114.60,146.05,116.45,145.38,118.08,144.81,119.85,144.45,121.90,144.05,123.90,144.00,125.92,143.97,127.75,143.97,130.10,143.91,131.97,143.82,134.15,143.68,136.05,143.53,138.05,143.41,139.55,143.43,140.72,143.34,142.03,143.25,143.53,143.18,144.72,143.15,145.80,143.11,147.10,143.07,148.25,143.05,149.40,143.04,149.93,143.03,151.05,143.03,151.78,143.04,152.35,143.04,152.70,143.00,153.07,142.97,153.45
RZ_3614646_16297,null,null,50,0,2,143.05,153.18,143.15,152.93,143.34,152.65,143.38,152.62,143.43,152.57,143.41,152.45,143.46,152.32,143.57,152.30,143.68,152.45,143.78,152.57,143.81,152.62,143.86,152.57,143.95,152.53,144.04,152.70,144.15,152.90,144.18,153.12,144.15,153.15,144.10,153.22,144.05,153.25,144.09,153.20,144.14,152.90,144.09,152.65,143.99,152.45,143.90,152.43,143.93,152.38,143.97,152.35,144.00,152.35,144.01,152.05,144.01,151.70,144.10,151.28,144.19,151.20,144.24,151.15,144.12,151.18,144.01,151.10,143.97,151.00,144.03,150.97,144.09,151.05,144.11,151.07,144.15,151.00,144.18,150.78,144.19,150.60,144.18,150.57,144.15,150.70,144.15,150.72,144.16,150.57,144.14,150.20,144.11,149.90,144.06,149.68,144.05,149.70,144.11,149.68
RZ_3614646_16298,null,null,50,0,2,144.18,149.68,144.26,149.60,144.28,149.45,144.38,149.25,144.46,149.10,144.51,149.00,144.47,148.72,144.43,148.47,144.40,148.30,144.41,148.35,144.44,148.22,144.45,148.03,144.47,147.80,144.50,147.75,144.47,147.72,144.43,147.72,144.38,147.82,144.36,148.00,144.36,148.20,144.35,148.05,144.35,147.85,144.35,147.75,144.35,147.82,144.35,147.97,144.34,148.00,144.32,147.78,144.31,147.53,144.30,147.57,144.30,147.90,144.32,148.07,144.35,147.95,144.39,147.82,144.41,147.72,144.53,147.65,144.62,147.60,144.61,147.68,144.53,147.72,144.44,147.75,144.45,147.65,144.45,147.57,144.45,147.40,144.43,147.32,144.41,147.25,144.39,147.25,144.39,147.22,144.39,147.18,144.40,147.32,144.44,147.50,144.47,147.55,144.50,147.45
RZ_3614646_16299,null,null,50,0,2,144.46,147.35,144.43,147.40,144.41,147.20,144.43,146.97,144.45,146.75,144.47,146.72,144.49,146.95,144.50,147.15,144.46,147.35,144.41,147.32,144.38,147.15,144.35,146.97,144.31,146.80,144.26,146.80,144.22,146.78,144.32,146.57,144.39,146.40,144.40,146.22,144.31,146.28,144.28,146.35,144.28,146.43,144.28,146.47,144.28,146.47,144.25,146.47,144.22,146.47,144.30,146.40,144.39,146.32,144.54,146.45,144.60,146.65,144.65,146.70,144.65,146.62,144.65,146.55,144.64,146.55,144.60,146.47,144.55,146.53,144.51,146.68,144.49,146.90,144.47,147.00,144.38,147.12,144.28,147.18,144.25,147.12,144.35,146.68,144.44,146.25,144.41,145.97,144.40,146.15,144.46,146.32,144.55,146.38,144.55,146.40,144.47,146.43,144.39,146.47
RZ_3614646_16300,null,null,51,0,2,144.41,146.47,144.44,146.47,144.46,146.45,144.43,146.28,144.34,146.12,144.26,146.03,144.28,146.07,144.34,146.15,144.41,146.40,144.45,146.62,144.46,146.55,144.41,146.25,144.35,145.97,144.30,146.00,144.29,145.95,144.30,145.90,144.32,146.03,144.32,146.18,144.28,146.35,144.18,146.45,144.07,146.55,144.05,146.38,144.05,146.10,144.07,145.82,144.20,145.82,144.31,145.88,144.40,145.97,144.40,146.10,144.40,146.18,144.41,146.18,144.43,146.20,144.41,146.22,144.40,146.20,144.38,146.18,144.38,146.12,144.35,146.15,144.32,146.15,144.29,146.15,144.26,146.15,144.25,146.12,144.35,146.15,144.45,146.15,144.54,146.15,144.51,146.15,144.43,146.25,144.38,146.38,144.34,146.22,144.34,146.00,144.35,145.68,144.43,145.60,144.51,145.53
RZ_3614646_16301,null,null,50,0,2,144.40,145.50,144.25,145.55,144.09,145.62,144.09,145.78,144.12,145.85,144.16,145.93,144.21,145.88,144.20,145.82,144.20,145.78,144.26,145.80,144.34,145.88,144.39,145.95,144.36,145.95,144.34,145.70,144.36,145.47,144.39,145.43,144.41,145.40,144.38,145.40,144.34,145.50,144.30,145.72,144.31,145.95,144.34,145.95,144.36,145.93,144.40,145.90,144.41,145.88,144.35,145.88,144.29,145.93,144.29,145.95,144.38,145.93,144.46,145.80,144.46,145.70,144.47,145.65,144.49,145.70,144.47,145.70,144.43,145.72,144.44,145.75,144.44,145.75,144.45,145.75,144.40,145.72,144.35,145.68,144.31,145.62,144.31,145.57,144.34,145.55,144.35,145.65,144.36,145.80,144.35,145.93,144.35,145.93,144.34,145.90,144.32,145.88,144.31,145.88
RZ_3614646_16302,null,null,50,0,2,144.31,145.80,144.30,145.75,144.29,145.72,144.28,145.78,144.29,145.85,144.32,145.88,144.36,145.82,144.41,145.75,144.34,145.70,144.26,145.70,144.25,145.62,144.32,145.60,144.39,145.62,144.38,145.68,144.36,145.60,144.36,145.53,144.38,145.43,144.39,145.40,144.39,145.35,144.38,145.35,144.38,145.35,144.34,145.38,144.29,145.78,144.24,146.15,144.20,146.47,144.19,146.43,144.21,146.18,144.26,145.97,144.32,145.88,144.36,145.95,144.40,146.05,144.44,146.03,144.46,145.97,144.46,145.88,144.43,145.78,144.41,145.70,144.39,145.68,144.38,145.68,144.38,145.70,144.38,145.80,144.44,145.90,144.50,146.07,144.49,146.22,144.41,146.15,144.34,145.95,144.39,145.50,144.44,145.25,144.49,145.00,144.50,145.12,144.50,145.20
RZ_3614646_16303,null,null,50,0,2,144.49,145.28,144.46,145.18,144.41,145.12,144.32,145.10,144.25,145.10,144.21,145.32,144.22,145.57,144.28,145.72,144.36,145.38,144.44,145.03,144.46,144.82,144.45,144.93,144.43,144.97,144.38,145.00,144.34,145.00,144.31,145.05,144.32,145.10,144.28,145.35,144.19,145.62,144.11,145.90,144.16,145.93,144.24,145.93,144.30,145.90,144.29,145.88,144.29,145.88,144.29,145.80,144.29,145.50,144.29,145.20,144.31,144.97,144.36,144.97,144.43,144.97,144.46,144.97,144.38,144.85,144.30,144.75,144.31,144.80,144.41,145.07,144.51,145.32,144.50,145.43,144.50,145.47,144.50,145.53,144.46,145.45,144.44,145.35,144.39,145.15,144.35,145.00,144.30,144.82,144.29,144.75,144.31,144.78,144.32,144.82,144.30,144.88,144.29,144.90
RZ_3614646_16304,null,null,50,0,2,144.28,144.90,144.29,144.95,144.30,145.00,144.32,145.03,144.35,145.05,144.39,145.20,144.45,145.38,144.50,145.35,144.43,145.15,144.31,144.97,144.26,144.97,144.32,144.97,144.36,144.95,144.34,144.93,144.35,144.85,144.40,144.80,144.44,144.70,144.43,144.65,144.39,144.75,144.38,144.95,144.39,145.18,144.39,145.25,144.38,145.35,144.36,145.40,144.38,145.45,144.39,145.45,144.39,145.45,144.38,145.18,144.44,144.93,144.51,144.80,144.54,144.97,144.47,145.15,144.44,145.20,144.46,145.25,144.49,145.28,144.50,145.25,144.47,145.10,144.45,144.95,144.44,144.97,144.43,145.10,144.35,145.20,144.28,145.18,144.21,145.15,144.24,145.15,144.25,145.15,144.26,145.12,144.39,145.10,144.53,145.15,144.66,145.18,144.81,145.18
RZ_3614646_16305,null,null,50,0,2,144.96,145.10,145.39,144.93,145.66,144.78,146.16,144.85,146.57,145.45,147.12,146.25,147.50,146.90,147.78,147.18,148.00,147.65,148.15,148.20,148.22,148.62,148.22,148.70,148.24,148.78,148.26,148.97,148.38,149.20,148.49,149.30,148.61,149.45,148.62,149.60,148.62,149.85,148.62,149.93,148.64,150.03,148.65,150.30,148.62,150.57,148.60,150.72,148.57,150.57,148.56,150.70,148.55,150.95,148.55,151.20,148.61,151.10,148.69,150.90,148.75,150.70,148.75,150.60,148.72,150.65,148.69,150.90,148.65,151.15,148.70,151.35,148.78,151.22,148.74,151.15,148.65,151.28,148.55,151.47,148.55,151.35,148.55,151.03,148.55,150.75,148.62,150.82,148.69,150.88,148.71,150.90,148.69,150.97,148.66,151.07,148.64,151.25,148.62,151.35
RZ_3614646_16306,null,null,50,0,2,148.64,151.45,148.68,151.53,148.69,151.55,148.62,151.57,148.60,151.55,148.62,151.55,148.68,151.55,148.69,151.55,148.65,151.55,148.60,151.47,148.54,151.43,148.53,151.38,148.53,151.20,148.57,151.00,148.60,150.78,148.60,150.75,148.59,150.72,148.62,150.68,148.65,150.65,148.64,150.62,148.56,150.53,148.49,150.45,148.47,150.35,148.49,150.43,148.49,150.55,148.53,150.75,148.60,150.90,148.70,150.97,148.64,151.03,148.51,150.90,148.40,150.82,148.41,150.78,148.41,150.85,148.39,150.85,148.36,150.78,148.35,150.72,148.39,150.72,148.40,150.70,148.41,150.65,148.41,150.57,148.44,150.65,148.41,150.75,148.36,150.70,148.32,150.55,148.32,150.35,148.32,150.30,148.31,150.53,148.31,150.80,148.35,151.05,148.40,151.00
RZ_3614646_16307,null,null,50,0,2,148.40,150.95,148.39,150.90,148.41,150.88,148.45,150.68,148.49,150.45,148.47,150.15,148.46,150.00,148.49,149.82,148.53,150.15,148.51,150.53,148.46,150.97,148.40,151.07,148.40,151.10,148.38,151.00,148.34,150.85,148.29,150.78,148.28,150.75,148.26,150.82,148.26,150.90,148.26,150.97,148.25,150.97,148.24,150.82,148.24,150.68,148.28,150.50,148.31,150.47,148.35,150.45,148.40,150.47,148.44,150.53,148.49,150.55,148.53,150.57,148.53,150.57,148.49,150.57,148.46,150.72,148.49,150.88,148.53,150.72,148.56,150.47,148.55,150.15,148.54,150.10,148.50,150.25,148.49,150.47,148.47,150.57,148.53,150.45,148.59,150.50,148.62,150.65,148.56,150.80,148.49,150.70,148.46,150.60,148.45,150.75,148.45,151.03,148.45,151.25
RZ_3614646_16308,null,null,50,0,2,148.45,151.22,148.45,150.97,148.44,150.80,148.45,150.70,148.47,150.78,148.50,150.80,148.51,150.75,148.50,150.75,148.51,150.72,148.51,150.72,148.51,150.70,148.50,150.70,148.46,150.72,148.41,150.75,148.35,150.65,148.35,150.50,148.35,150.53,148.35,150.65,148.45,150.75,148.55,150.70,148.68,150.53,148.70,150.43,148.54,150.35,148.38,150.38,148.30,150.40,148.47,150.40,148.64,150.38,148.71,150.43,148.72,150.45,148.65,150.50,148.56,150.47,148.47,150.47,148.47,150.65,148.47,150.80,148.47,150.88,148.55,150.78,148.65,150.68,148.75,150.47,148.79,150.28,148.81,150.12,148.84,150.18,148.69,150.47,148.38,150.78,147.94,150.97,147.44,150.85,146.79,150.00,145.95,149.03,145.18,148.12,144.30,147.57,143.56,146.65
RZ_3614646_16309,null,null,50,0,2,142.82,145.50,141.97,144.72,141.09,144.40,140.14,143.28,139.40,141.97,138.59,140.53,137.75,139.43,137.11,138.25,136.29,137.03,135.39,136.40,134.39,135.15,133.69,133.93,133.06,132.47,132.44,131.47,131.62,130.78,131.06,129.55,130.47,128.68,130.12,127.35,129.62,126.88,129.15,126.20,128.64,125.95,128.28,125.28,127.95,124.83,127.76,124.17,127.29,123.60,126.99,123.05,126.69,122.62,126.61,122.50,126.50,121.85,126.44,121.05,126.38,120.05,126.33,119.62,126.25,119.42,126.20,119.47,126.26,119.15,126.36,118.80,126.45,118.45,126.49,118.20,126.54,117.80,126.61,117.38,126.60,117.33,126.58,117.40,126.54,117.45,126.55,117.35,126.60,117.20,126.71,117.05,126.80,117.03,126.86,117.08,126.84,117.30,126.81,117.42
RZ_3614646_16310,null,null,101,0,0,126.78,117.50,126.76,117.45,126.75,117.47,126.75,117.58,126.85,117.62,127.00,117.60,127.14,117.55,127.15,117.62,127.14,117.65,127.12,117.67,127.12,117.72,127.12,117.78,127.12,117.83,127.12,117.80,127.14,117.70,127.15,117.60,127.29,117.60,127.41,117.70,127.53,117.85,127.66,117.90,127.79,117.95,127.96,117.88,127.99,117.78,128.00,117.62,127.96,117.58,127.92,117.67,127.89,117.88,127.90,118.05,127.92,118.08,127.94,118.12,127.94,118.25,127.94,118.38,127.95,118.53,127.96,118.62,127.96,118.62,127.94,118.58,127.90,118.65,127.94,118.88,127.99,119.08,128.04,119.08,128.01,118.92,127.97,118.88,127.96,118.83,127.96,118.90,127.95,118.83,127.95,118.78,127.95,118.75,127.97,118.75,128.01,118.75,128.14,118.58,128.28,118.40,128.36,118.58,128.32,118.92,128.29,119.17,128.30,119.08,128.30,119.03,128.38,119.12,128.45,119.20,128.45,119.30,128.38,119.38,128.32,119.45,128.36,119.45,128.41,119.35,128.41,119.28,128.39,119.42,128.38,119.67,128.40,119.72,128.44,119.50,128.39,119.38,128.34,119.45,128.36,119.47,128.44,119.40,128.49,119.28,128.45,119.17,128.40,119.33,128.34,119.55,128.28,119.85,128.20,119.90,128.18,119.95,128.15,119.92,128.15,119.88,128.22,119.85,128.32,119.67,128.41,119.58,128.43,119.53,128.43,119.80,128.45,120.03,128.46,120.05,128.49,119.95,128.50,119.85,128.50,119.90,128.50,119.90,128.50,119.85,128.50,119.72,128.54,119.62,128.59,119.53,128.62,119.53,128.61,119.50,128.59,119.38,128.55,119.25,128.53,119.22
RZ_3614646_16311,null,null,50,0,0,128.54,119.45,128.57,119.80,128.60,120.03,128.70,120.12,128.79,120.10,128.90,120.10,128.91,119.90,128.94,119.67,128.95,119.25,128.91,119.05,128.85,118.75,128.76,118.67,128.64,118.53,128.54,118.45,128.39,118.38,128.28,118.38,128.19,118.38,128.21,118.25,128.12,118.12,128.04,117.58,128.00,116.58,128.07,115.58,128.04,114.97,128.00,113.97,128.12,112.95,128.40,112.10,128.59,113.38,128.49,117.40,128.25,123.33,127.96,131.47,127.75,139.22,127.59,148.60,127.53,157.65,127.58,167.32,127.72,176.68,128.09,187.47,128.57,197.90,129.43,209.15,131.12,218.68,133.36,228.97,135.19,235.05,148.05,246.30,162.90,256.70,179.00,266.52,181.21,269.05,181.21,269.05
RZ_3614646_16312,null,null,50,0,0,null
RZ_3614646_16313,null,null,50,0,0,199.89,282.48,199.89,282.48,199.26,281.68,197.29,278.82,194.65,274.60,191.64,269.73,189.18,266.10,186.66,261.98,184.20,258.12,180.97,253.93,171.96,249.55,162.09,245.20,153.28,240.68,149.19,237.32,146.26,233.25,143.72,229.25,142.44,224.70,142.09,220.85,142.41,217.07,143.72,212.72
RZ_3614646_16314,null,null,49,0,0,145.71,208.05,147.16,203.12,147.66,199.07,147.26,195.20,146.26,191.57,144.88,188.68,143.20,185.80,141.59,183.35,140.19,179.95,139.20,177.20,138.82,173.75,139.32,170.05,139.84,166.18,140.47,163.55,140.56,161.53,140.47,159.05,140.30,156.18,140.14,153.65,140.16,151.47,140.24,149.35,140.49,146.85,140.84,144.15,141.12,142.00,141.34,140.05,141.46,138.25,141.35,136.25,141.04,134.40,140.71,133.10,140.68,131.10,140.72,129.85,140.78,128.82,140.82,128.55,140.88,127.62,140.84,126.38,140.79,125.20,140.64,124.80,140.50,125.00,140.09,125.33,139.75,125.38,139.47,125.22,139.38,125.08,139.18,125.00,138.95,124.97,138.81,125.50,138.76,126.08,138.72,126.62,138.59,127.47,138.22,128.35,137.88,128.93
RZ_3614646_16315,null,null,51,0,0,137.68,128.72,137.74,128.60,137.80,128.65,137.86,128.55,137.85,128.35,137.81,129.03,137.76,129.75,137.79,130.38,137.86,130.22,138.00,130.03,138.09,129.95,138.24,129.75,138.31,129.68,138.38,129.60,138.39,129.53,138.36,129.38,138.34,129.20,138.36,129.15,138.41,129.30,138.35,129.47,138.24,129.72,138.12,129.80,138.05,129.93,137.97,129.93,137.91,129.95,137.91,130.00,137.93,130.05,137.86,130.25,137.81,130.55,137.75,130.85,137.75,131.07,137.70,131.12,137.62,131.03,137.56,130.85,137.54,130.57,137.55,130.47,137.56,130.38,137.54,130.40,137.49,130.53,137.44,130.72,137.43,131.05,137.41,131.40,137.40,131.80,137.38,132.05,137.30,132.22,137.24,132.28,137.19,132.32,137.16,132.32,137.14,132.45,137.10,132.55,137.05,132.65
RZ_3614646_16316,null,null,50,0,0,137.00,132.65,136.90,132.82,136.86,133.00,136.86,133.18,136.93,133.18,136.97,132.82,136.99,132.47,136.97,132.10,136.96,132.35,136.97,132.57,136.99,132.93,136.99,133.03,136.96,133.07,136.94,132.97,136.97,132.82,137.06,132.72,137.14,132.53,137.14,132.38,137.06,132.53,137.07,132.80,137.16,132.97,137.26,132.88,137.28,132.85,137.24,132.88,137.20,132.95,137.18,133.03,137.14,133.10,137.12,133.20,137.09,133.30,137.05,133.38,137.01,133.40,137.01,133.40,136.99,133.38,136.97,133.35,137.03,133.30,137.07,133.28,137.11,133.25,137.10,133.30,137.10,133.35,137.12,133.38,137.12,133.38,137.11,133.30,137.11,133.20,137.16,133.07,137.20,133.07,137.24,132.85,137.24,132.65,137.22,132.53,137.24,132.57,137.25,132.70
RZ_3614646_16317,null,null,50,0,0,137.29,132.75,137.30,132.90,137.31,133.00,137.30,133.10,137.31,133.07,137.32,132.90,137.34,132.75,137.35,132.62,137.29,132.65,137.22,132.68,137.19,132.75,137.26,132.80,137.35,132.82,137.44,132.75,137.45,132.70,137.45,132.68,137.41,132.65,137.36,132.62,137.34,132.57,137.38,132.28,137.40,131.97,137.43,131.80,137.45,131.95,137.47,132.10,137.45,132.18,137.43,132.18,137.41,132.15,137.40,132.38,137.39,132.60,137.40,132.75,137.43,132.70,137.44,132.70,137.43,132.75,137.41,132.80,137.41,132.80,137.44,132.75,137.46,132.70,137.44,132.62,137.35,132.62,137.28,132.62,137.22,132.75,137.21,132.90,137.22,133.05,137.28,133.07,137.28,132.75,137.29,132.40,137.26,132.32,137.29,132.62,137.26,132.93,137.24,132.62
RZ_3614646_16318,null,null,50,0,0,137.21,132.32,137.22,132.07,137.24,132.12,137.25,132.25,137.25,132.40,137.25,132.50,137.25,132.60,137.25,132.68,137.25,132.75,137.20,132.80,137.18,132.80,137.18,132.78,137.22,132.78,137.25,132.75,137.31,132.75,137.38,132.75,137.40,132.80,137.36,132.82,137.30,132.97,137.26,133.10,137.24,133.22,137.24,133.25,137.26,133.28,137.28,133.25,137.28,133.28,137.28,133.28,137.29,133.00,137.30,132.65,137.25,132.57,137.20,132.85,137.16,133.00,137.18,132.90,137.19,132.70,137.20,132.62,137.20,132.65,137.26,132.85,137.31,133.03,137.35,133.07,137.28,133.05,137.20,132.82,137.29,132.65,137.44,132.45,137.60,132.55,137.61,132.62,137.47,132.68,137.34,132.65,137.14,132.62,137.10,132.60,137.12,132.57,137.21,132.55
RZ_3614646_16319,null,null,49,0,0,137.31,132.50,137.35,132.53,137.36,132.43,137.34,132.32,137.31,132.20,137.28,132.32,137.29,132.32,137.32,132.25,137.36,132.03,137.38,131.97,137.40,132.03,137.41,131.90,137.40,131.75,137.38,131.80,137.34,131.93,137.31,132.05,137.39,131.93,137.47,131.88,137.50,131.82,137.43,131.80,137.34,131.80,137.34,131.60,137.32,131.43,137.32,131.50,137.31,131.80,137.31,132.07,137.30,132.25,137.29,132.45,137.36,132.62,137.45,132.62,137.45,132.50,137.36,132.40,137.26,132.35,137.25,132.53,137.38,132.62,137.53,132.28,137.61,131.80,137.55,131.30,137.43,131.28,137.39,131.28,137.34,131.35,137.34,131.45,137.32,131.50,137.31,131.47,137.31,131.43,137.31,131.70,137.32,132.03,137.31,132.35,137.31,132.30
RZ_3614646_16320,null,null,51,0,0,137.44,132.32,137.56,132.40,137.59,132.38,137.49,132.22,137.47,132.03,137.55,131.70,137.65,131.45,137.66,131.60,137.60,131.93,137.53,132.20,137.45,132.10,137.43,132.00,137.41,132.00,137.40,132.00,137.44,131.90,137.46,131.82,137.46,131.82,137.44,131.82,137.38,131.78,137.34,131.72,137.31,131.75,137.30,131.78,137.29,131.95,137.28,132.12,137.30,132.30,137.34,132.30,137.39,132.30,137.34,132.10,137.29,131.90,137.22,131.90,137.28,131.97,137.32,132.07,137.40,131.97,137.40,132.00,137.38,132.00,137.32,131.90,137.29,131.80,137.26,131.97,137.25,132.22,137.31,132.47,137.36,132.47,137.38,132.47,137.32,132.45,137.29,132.38,137.31,132.28,137.32,132.20,137.30,132.28,137.28,132.35,137.26,132.40,137.26,132.40,137.28,132.40
RZ_3614646_16321,null,null,50,0,0,137.30,132.40,137.31,132.38,137.31,132.43,137.28,132.47,137.24,132.35,137.28,132.18,137.35,132.05,137.46,132.07,137.49,132.12,137.49,132.18,137.43,132.22,137.40,132.18,137.40,132.32,137.40,132.45,137.40,132.60,137.40,132.55,137.40,132.50,137.40,132.55,137.39,132.57,137.36,132.62,137.35,132.75,137.40,132.90,137.45,132.93,137.51,132.70,137.51,132.38,137.51,132.15,137.50,132.10,137.49,132.15,137.49,132.15,137.49,132.10,137.51,132.20,137.53,132.40,137.59,132.35,137.65,132.12,137.71,131.95,137.61,132.03,137.49,132.10,137.35,132.00,137.34,131.90,137.38,131.85,137.41,131.90,137.45,131.93,137.51,131.95,137.57,131.85,137.64,131.75,137.64,131.95,137.64,132.25,137.62,132.45,137.60,132.30,137.59,131.97
RZ_3614646_16322,null,null,50,0,0,137.56,131.72,137.55,131.55,137.53,131.57,137.50,131.60,137.49,131.60,137.47,131.70,137.49,131.80,137.51,131.90,137.54,131.85,137.55,131.88,137.45,132.00,137.38,132.20,137.34,132.05,137.44,131.80,137.55,131.70,137.60,131.85,137.68,132.03,137.78,132.25,137.88,132.62,138.06,132.97,138.21,133.07,138.44,133.05,138.66,133.90,139.04,134.95,139.44,136.70,139.69,138.00,139.76,139.30,140.05,140.47,140.35,141.38,140.65,142.82,140.70,143.80,140.76,145.30,140.82,146.22,140.84,147.30,140.80,147.72,140.74,148.72,140.70,149.53,140.71,150.22,140.72,150.60,140.72,150.95,140.62,151.30,140.51,151.78,140.41,152.25,140.36,153.12,140.32,153.55,140.29,153.95,140.30,154.10,140.32,154.25,140.35,154.72,140.39,154.90
RZ_3614646_16323,null,null,50,0,0,140.40,155.03,140.46,154.82,140.49,155.00,140.41,155.18,140.31,155.38,140.20,155.55,140.19,156.00,140.16,156.55,140.11,156.85,140.06,157.07,140.03,157.22,140.01,157.25,140.01,157.03,140.00,156.82,140.00,156.68,140.03,156.65,140.04,156.60,140.05,156.62,140.05,156.57,140.04,156.43,140.07,156.25,140.12,156.28,140.05,156.38,139.95,156.50,139.84,156.53,139.80,156.78,139.76,157.00,139.78,157.18,139.82,157.05,139.89,156.80,139.91,156.55,139.94,156.35,139.95,156.20,139.94,156.18,139.91,156.07,139.91,156.00,139.91,156.10,139.93,156.25,139.94,156.38,139.97,156.35,140.00,156.35,140.03,156.35,140.00,156.38,139.96,156.32,139.91,156.20,139.91,156.10,139.93,155.97,139.99,155.93,140.05,156.00,140.11,156.10
RZ_3614646_16324,null,null,49,0,0,140.11,156.15,140.11,156.10,140.10,156.12,140.00,156.25,139.91,156.32,139.85,156.35,139.85,156.38,139.82,156.05,139.80,155.72,139.74,155.40,139.70,155.43,139.76,155.47,139.85,155.50,139.97,155.43,140.00,155.38,139.95,155.68,139.89,156.05,139.82,156.07,139.82,155.72,139.75,155.47,139.66,155.78,139.68,156.07,139.78,156.28,139.85,156.28,139.80,156.28,139.76,156.25,139.74,155.93,139.75,155.60,139.86,155.55,139.97,155.70,140.06,155.78,140.01,155.62,139.96,155.57,139.95,155.62,139.93,155.62,139.91,155.62,139.89,155.62,139.91,155.53,139.93,155.45,139.94,155.62,139.94,155.88,139.97,156.05,140.01,155.97,140.05,155.90,140.07,155.88,140.09,155.85,140.09,155.80,140.05,155.78,139.99,155.78
RZ_3614646_16325,null,null,50,0,0,139.91,155.78,139.89,155.95,139.89,156.12,139.88,156.22,139.85,156.15,139.90,156.07,139.97,156.05,140.05,156.07,140.05,156.12,140.05,156.15,140.05,156.05,140.04,155.88,140.01,155.80,139.94,155.75,139.88,155.78,139.85,155.72,139.91,155.62,139.96,155.53,139.97,155.45,139.99,155.45,139.99,155.65,139.99,155.85,139.99,156.07,139.99,156.07,140.00,156.07,140.04,156.10,140.07,156.10,140.10,155.93,140.11,155.75,140.12,155.57,140.15,155.60,140.19,155.62,140.21,155.65,140.19,155.68,140.14,155.70,140.18,155.70,140.25,155.60,140.26,155.60,140.20,155.68,140.12,155.70,140.12,155.65,140.12,155.43,140.14,155.20,140.16,154.90,140.22,154.70,140.26,154.78,140.30,154.95,140.28,155.10,140.24,155.22,140.24,155.38
RZ_3614646_16326,null,null,50,0,0,140.28,155.53,140.31,155.68,140.35,155.82,140.39,155.93,140.36,155.78,140.30,155.60,140.22,155.47,140.21,155.40,140.18,155.40,140.15,155.45,140.14,155.50,140.14,155.50,140.18,155.53,140.22,155.53,140.25,155.53,140.24,155.43,140.21,155.28,140.21,155.12,140.21,155.07,140.19,155.20,140.16,155.32,140.20,155.47,140.26,155.47,140.29,155.40,140.25,155.35,140.25,155.30,140.29,155.30,140.32,155.12,140.30,154.97,140.25,154.93,140.21,155.00,140.19,155.07,140.20,155.05,140.21,155.05,140.21,155.07,140.21,155.10,140.21,155.20,140.21,155.28,140.25,155.07,140.28,154.78,140.31,154.88,140.32,155.25,140.35,155.60,140.34,155.53,140.32,155.45,140.30,155.43,140.30,155.45,140.28,155.43,140.26,155.38,140.24,155.28
RZ_3614646_16327,null,null,50,0,0,140.22,155.15,140.31,155.07,140.40,154.75,140.44,154.45,140.38,154.50,140.21,154.85,140.10,155.12,139.99,155.05,139.97,155.05,139.96,155.12,139.96,155.03,139.99,154.93,140.05,154.82,140.09,154.82,140.11,154.90,140.09,154.97,140.09,155.07,140.07,155.03,140.15,155.03,140.25,155.00,140.34,154.85,140.34,154.65,140.34,154.70,140.35,155.00,140.51,155.22,140.82,155.18,141.20,155.28,141.60,155.40,142.07,155.53,142.88,155.47,143.61,155.53,144.28,156.10,144.85,156.75,145.43,157.72,146.04,158.20,146.54,158.62,146.99,158.55,147.36,158.50,147.62,159.03,147.82,159.62,148.03,160.10,148.15,159.95,148.28,159.82,148.26,159.82,148.29,160.25,148.31,160.70,148.25,161.12,148.07,161.15,147.91,161.15,147.86,161.43
RZ_3614646_16328,null,null,50,0,0,147.90,161.70,147.95,162.03,147.97,162.10,147.99,162.10,147.97,161.88,147.94,161.68,147.91,161.53,147.91,161.50,147.91,161.50,147.91,161.40,147.91,161.32,147.91,161.20,147.93,161.12,147.94,161.07,147.90,161.10,147.85,161.15,147.85,161.15,147.91,161.10,147.90,161.18,147.74,161.25,147.57,161.32,147.49,161.35,147.50,161.40,147.49,161.43,147.46,161.35,147.43,161.28,147.40,161.35,147.49,161.50,147.59,161.60,147.69,161.45,147.71,161.32,147.72,161.28,147.72,161.38,147.68,161.45,147.61,161.47,147.59,161.45,147.64,161.45,147.70,161.57,147.62,161.65,147.49,161.60,147.40,161.32,147.44,161.03,147.50,160.93,147.53,161.03,147.46,161.12,147.38,161.22,147.36,161.28,147.40,160.85,147.41,160.40,147.36,159.90
RZ_3614646_16329,null,null,50,0,0,147.36,159.88,147.35,159.88,147.32,159.88,147.29,159.93,147.26,159.97,147.26,160.22,147.25,160.30,147.32,160.28,147.40,160.07,147.55,159.97,147.62,160.03,147.65,160.05,147.56,160.10,147.53,160.28,147.53,160.45,147.46,160.62,147.36,160.62,147.21,160.60,147.18,160.55,147.18,160.40,147.25,160.22,147.31,160.10,147.34,160.05,147.35,160.07,147.29,160.12,147.19,160.12,147.09,160.10,147.01,160.05,146.97,160.10,147.04,160.18,147.14,160.28,147.14,160.32,147.04,160.35,146.94,160.35,146.94,160.38,146.95,160.40,146.95,160.35,146.94,160.30,146.93,160.22,146.99,160.20,147.06,160.18,147.12,160.18,147.10,160.18,147.09,160.22,147.10,160.28,147.07,160.28,147.03,160.20,146.97,160.15,146.89,160.10,146.79,160.05
RZ_3614646_16330,null,null,50,0,0,146.76,160.18,146.84,160.40,146.97,160.62,147.00,160.53,147.03,160.38,147.00,160.28,147.00,160.32,146.95,160.43,146.84,160.55,146.74,160.65,146.76,160.70,146.85,160.60,146.95,160.50,147.00,160.40,147.05,160.45,146.96,160.50,146.86,160.55,146.86,160.65,146.96,160.72,146.99,160.78,146.91,160.93,146.79,161.10,146.74,161.40,146.69,161.47,146.69,161.40,146.76,161.25,146.85,161.07,146.99,161.05,147.05,161.03,147.09,161.12,147.07,161.22,147.09,160.97,147.12,160.65,147.16,160.38,147.10,160.50,147.01,160.70,146.93,160.85,146.96,160.90,146.99,160.85,147.00,160.82,147.00,160.93,146.95,161.07,146.90,161.22,146.84,161.32,146.79,161.43,146.75,161.20,146.85,160.93,146.99,160.72,147.12,160.78,147.11,160.82
RZ_3614646_16331,null,null,50,0,0,147.11,160.97,147.10,161.12,147.06,161.30,147.01,161.28,146.97,161.30,146.96,161.30,146.91,161.35,146.89,161.32,146.85,161.35,146.85,161.38,146.82,161.40,146.82,161.50,146.81,161.60,146.81,161.55,146.82,161.43,146.84,161.35,146.86,161.40,146.86,161.47,146.84,161.50,146.80,161.57,146.80,161.68,146.84,161.80,146.88,161.85,146.95,161.90,146.99,161.80,147.01,161.72,147.00,161.70,147.00,161.80,147.00,161.90,146.94,161.97,146.85,162.00,146.78,162.03,146.84,162.05,146.93,162.07,146.94,162.15,146.84,162.20,146.74,162.25,146.79,162.18,146.88,162.05,147.00,161.93,147.06,161.97,147.11,162.10,147.14,162.25,147.14,162.25,147.12,162.20,147.15,162.15,147.16,162.15,147.16,162.35,147.14,162.50,147.11,162.62
RZ_3614646_16332,null,null,50,0,0,147.09,162.57,147.04,162.55,146.99,162.53,146.93,162.50,146.88,162.47,146.89,162.47,146.96,162.40,147.03,162.32,147.09,162.38,147.12,162.50,147.11,162.62,147.10,162.60,147.07,162.57,147.10,162.53,147.10,162.50,147.07,162.47,147.05,162.45,147.03,162.50,147.04,162.55,147.05,162.57,147.06,162.62,147.04,162.68,147.01,162.97,146.95,163.32,146.93,163.65,147.03,163.65,147.16,163.45,147.14,162.82,146.97,162.30,146.60,161.65,146.38,161.35,145.86,161.00,145.31,159.97,144.66,159.00,143.96,157.47,143.53,156.43,142.94,154.88,142.45,153.50,141.70,152.05,141.12,151.10,140.50,149.80,140.14,148.78,139.51,146.60,138.88,145.03,138.09,143.45,137.39,142.38,136.81,140.82,136.15,139.03,135.64,137.07,135.06,135.80
RZ_3614646_16333,null,null,50,0,0,134.60,134.22,134.04,133.45,133.61,132.07,133.31,130.65,133.01,128.60,132.84,126.75,132.50,125.25,132.14,123.95,131.74,122.72,131.19,121.72,130.86,120.80,130.41,120.05,130.28,118.85,130.11,117.35,129.76,115.67,129.44,114.58,128.94,113.78,128.75,113.00,128.55,112.00,128.49,111.33,128.43,110.95,128.36,110.95,128.26,110.55,128.11,110.12,127.99,109.70,127.95,109.58,127.99,109.35,127.99,109.03,127.97,108.83,127.95,108.72,127.94,108.72,127.92,108.75,127.94,108.78,127.95,108.83,127.94,108.92,127.92,109.00,127.90,109.15,127.99,109.20,128.09,108.97,128.14,108.65,128.10,108.22,128.05,108.10,128.04,108.35,128.06,108.88,128.09,109.42,128.19,109.22,128.26,108.88,128.35,108.53,128.41,108.53,128.43,108.60
RZ_3614646_16334,null,null,50,0,5,128.43,108.72,128.47,108.83,128.55,108.83,128.64,108.85,128.64,108.85,128.64,108.88,128.64,108.92,128.65,109.05,128.75,109.30,128.84,109.53,128.88,109.67,128.82,109.72,128.79,109.75,128.84,109.80,128.86,109.90,128.89,110.00,129.00,110.08,129.11,110.20,129.12,110.35,129.04,110.47,128.95,110.53,128.95,110.53,128.96,110.47,129.00,110.60,129.03,110.78,129.03,111.03,129.03,111.12,129.04,111.28,129.05,111.33,129.07,111.35,129.09,111.33,129.09,111.25,129.12,111.17,129.18,111.17,129.24,111.17,129.28,111.20,129.25,111.15,129.22,111.15,129.18,111.47,129.14,111.83,129.10,112.15,129.09,111.88,129.10,111.60,129.09,111.55,129.05,111.72,129.14,111.90,129.26,111.90,129.35,111.85,129.32,111.80,129.29,111.83
RZ_3614646_16335,null,null,51,0,5,129.29,111.90,129.28,111.95,129.26,111.85,129.28,111.78,129.30,111.67,129.38,111.62,129.40,111.58,129.41,111.50,129.35,111.50,129.32,111.45,129.29,111.42,129.28,111.62,129.24,111.83,129.21,112.03,129.24,112.00,129.26,111.97,129.29,111.97,129.29,112.03,129.31,112.08,129.34,112.08,129.47,112.05,129.61,112.00,129.72,111.95,129.66,111.90,129.59,111.88,129.51,111.80,129.47,111.75,129.45,111.75,129.45,111.83,129.43,111.90,129.41,112.12,129.40,112.38,129.41,112.62,129.38,112.75,129.35,112.85,129.36,112.80,129.43,112.62,129.41,112.42,129.35,112.33,129.31,112.30,129.32,112.17,129.32,112.10,129.29,112.08,129.25,112.15,129.24,112.30,129.22,112.40,129.21,112.47,129.22,112.50,129.34,112.50,129.44,112.60,129.53,112.67
RZ_3614646_16336,null,null,50,0,5,129.49,112.75,129.43,112.70,129.38,112.70,129.34,112.67,129.32,112.67,129.32,112.78,129.31,112.88,129.31,112.65,129.30,112.35,129.43,112.08,129.53,112.10,129.54,112.15,129.43,112.35,129.38,112.50,129.41,112.62,129.45,112.60,129.39,112.53,129.35,112.47,129.45,112.40,129.59,112.42,129.71,112.45,129.69,112.42,129.65,112.38,129.55,112.33,129.46,112.35,129.44,112.50,129.49,112.65,129.51,112.75,129.49,112.67,129.46,112.60,129.46,112.47,129.46,112.42,129.45,112.60,129.43,112.80,129.39,113.03,129.38,113.05,129.38,113.12,129.40,113.17,129.43,113.20,129.43,113.12,129.45,112.72,129.46,112.35,129.47,111.95,129.46,111.88,129.45,111.83,129.45,111.83,129.49,111.88,129.53,111.90,129.59,111.92,129.60,111.85
RZ_3614646_16337,null,null,50,0,5,129.61,111.83,129.61,111.92,129.61,112.03,129.60,112.12,129.60,112.25,129.59,112.47,129.56,112.67,129.54,112.65,129.53,112.42,129.54,112.20,129.56,112.15,129.57,112.20,129.56,112.15,129.54,112.12,129.51,112.08,129.51,112.17,129.51,112.22,129.53,112.28,129.54,112.28,129.55,112.30,129.55,112.22,129.54,112.10,129.53,111.95,129.53,112.03,129.47,112.17,129.43,112.30,129.45,112.33,129.50,112.25,129.56,112.17,129.55,112.10,129.57,112.12,129.61,112.15,129.65,112.05,129.64,111.90,129.65,111.72,129.65,111.67,129.62,111.65,129.55,111.65,129.47,111.65,129.43,111.65,129.40,111.70,129.39,111.72,129.38,111.75,129.40,111.85,129.49,111.97,129.57,112.12,129.64,112.15,129.64,112.22,129.60,112.22,129.51,112.20
RZ_3614646_16338,null,null,50,0,5,129.44,112.08,129.38,111.97,129.40,111.90,129.41,111.92,129.44,111.92,129.45,111.92,129.47,111.92,129.49,111.90,129.51,111.88,129.54,111.88,129.53,111.85,129.47,111.88,129.43,111.90,129.36,111.95,129.32,111.97,129.29,112.03,129.29,112.05,129.28,112.10,129.26,112.10,129.24,112.05,129.24,111.90,129.22,111.78,129.22,111.72,129.24,111.70,129.24,111.83,129.24,111.92,129.24,112.08,129.21,112.12,129.18,112.25,129.14,112.33,129.10,112.25,129.09,112.08,129.09,111.95,129.10,112.03,129.11,111.88,129.14,111.67,129.19,111.60,129.24,111.67,129.26,111.70,129.26,111.65,129.26,111.53,129.32,111.45,129.56,111.33,130.07,111.25,130.53,111.53,131.18,111.85,131.79,112.20,132.50,112.15,133.19,112.12,133.89,112.17
RZ_3614646_16339,null,null,49,0,5,134.68,112.28,135.31,112.38,135.97,112.00,136.55,111.60,137.28,111.17,137.74,111.03,138.11,110.88,138.19,110.75,138.39,110.78,138.65,110.85,138.96,110.95,139.19,111.10,139.44,111.17,139.59,111.10,139.79,110.92,139.93,110.72,140.14,110.85,140.21,110.95,140.26,111.05,140.22,111.03,140.18,111.17,140.15,111.38,140.09,111.58,140.04,111.60,140.00,111.62,139.96,111.42,139.89,111.22,139.84,111.03,139.82,111.03,139.84,111.03,139.80,111.03,139.64,111.05,139.49,111.05,139.35,110.97,139.34,110.95,139.34,110.97,139.38,111.05,139.43,111.12,139.44,111.17,139.39,111.22,139.32,111.20,139.26,111.15,139.25,111.12,139.26,111.30,139.25,111.47,139.19,111.62,139.18,111.60,139.19,111.55,139.21,111.53
RZ_3614646_16340,null,null,51,0,5,139.15,111.50,139.04,111.53,138.96,111.58,138.86,111.62,138.82,111.67,138.79,111.38,138.79,111.00,138.74,110.62,138.68,110.62,138.66,110.65,138.72,110.67,138.78,110.67,138.78,110.60,138.76,110.55,138.75,110.50,138.74,110.47,138.74,110.45,138.72,110.50,138.71,110.55,138.70,110.62,138.66,110.70,138.62,110.75,138.55,110.83,138.49,110.78,138.51,110.85,138.59,110.88,138.56,110.92,138.45,110.90,138.34,110.92,138.34,110.97,138.35,110.90,138.43,110.78,138.54,110.62,138.65,110.65,138.60,110.67,138.50,110.70,138.50,110.78,138.59,110.85,138.69,110.90,138.70,110.83,138.66,110.62,138.56,110.47,138.47,110.40,138.43,110.45,138.41,110.42,138.39,110.35,138.38,110.42,138.38,110.58,138.38,110.70,138.38,110.70,138.38,110.53
RZ_3614646_16341,null,null,50,0,5,138.40,110.35,138.43,110.20,138.44,110.20,138.45,110.20,138.53,110.17,138.60,110.33,138.57,110.50,138.47,110.78,138.38,110.88,138.36,110.88,138.35,110.80,138.38,110.62,138.41,110.50,138.45,110.35,138.44,110.33,138.43,110.38,138.41,110.42,138.34,110.45,138.26,110.35,138.18,110.40,138.24,110.47,138.30,110.58,138.39,110.58,138.41,110.58,138.43,110.55,138.40,110.53,138.40,110.50,138.39,110.53,138.39,110.55,138.39,110.45,138.38,110.35,138.39,110.28,138.40,110.33,138.38,110.30,138.32,110.25,138.36,110.22,138.44,110.25,138.50,110.30,138.47,110.40,138.45,110.42,138.36,110.38,138.28,110.28,138.14,110.38,138.10,110.53,138.06,110.65,138.11,110.67,138.16,110.75,138.26,110.83,138.25,110.92,138.25,110.95
RZ_3614646_16342,null,null,50,0,5,138.22,110.97,138.22,110.97,138.22,110.97,138.24,110.97,138.25,110.95,138.26,111.00,138.24,111.05,138.22,111.10,138.30,111.08,138.38,111.08,138.45,111.10,138.44,111.15,138.40,111.17,138.35,111.17,138.25,111.20,138.19,111.20,138.11,111.20,138.10,111.20,138.12,111.05,138.12,110.97,138.14,110.92,138.10,110.95,138.12,110.90,138.14,110.83,138.14,110.78,138.15,110.78,138.12,110.72,138.10,110.70,138.12,110.72,138.18,110.97,138.21,111.22,138.16,111.38,138.14,111.35,138.12,111.17,138.14,111.03,138.15,110.75,138.15,110.62,138.20,110.80,138.22,111.08,138.24,111.28,138.22,111.17,138.22,111.05,138.22,111.05,138.20,111.00,138.18,110.92,138.16,110.85,138.16,111.03,138.25,111.28,138.34,111.28,138.31,111.05
RZ_3614646_16343,null,null,49,0,5,138.21,110.85,138.18,110.90,138.25,110.95,138.32,110.95,138.34,110.95,138.34,110.85,138.34,110.72,138.34,110.62,138.32,110.62,138.31,110.65,138.31,110.70,138.34,110.75,138.39,110.78,138.43,110.78,138.44,110.75,138.36,110.75,138.30,110.70,138.24,110.67,138.24,110.67,138.22,110.72,138.19,110.72,138.16,110.72,138.12,110.70,138.10,110.72,138.16,110.65,138.24,110.60,138.31,110.75,138.22,111.00,138.14,111.25,138.04,111.15,138.01,111.03,137.99,110.95,138.00,110.97,138.14,110.95,138.28,110.92,138.39,110.90,138.36,110.88,138.35,110.83,138.35,110.97,138.35,111.17,138.34,111.40,138.32,111.42,138.26,111.12,138.21,110.83,138.22,110.72,138.29,110.88,138.39,110.97,138.43,110.83,138.30,110.75
RZ_3614646_16344,null,null,51,0,5,138.15,110.72,137.91,110.88,137.79,111.33,137.46,111.85,137.16,112.58,136.78,112.97,136.54,113.88,136.22,114.47,136.03,115.47,135.85,115.95,135.61,116.67,135.38,117.67,134.99,119.00,134.54,120.42,134.09,121.53,133.76,122.38,133.50,123.62,133.26,124.78,132.97,125.90,132.82,126.75,132.60,127.33,132.46,129.03,132.21,130.18,132.01,131.85,131.74,132.85,131.61,133.85,131.53,134.95,131.64,135.57,131.72,136.90,131.79,137.90,131.72,139.15,131.72,140.10,131.78,140.78,131.81,141.18,131.80,141.20,131.81,141.12,131.86,141.53,131.90,141.93,131.94,142.35,131.95,142.43,131.97,142.53,132.00,142.60,132.01,142.53,131.99,142.47,131.95,142.43,131.91,142.78,131.89,143.12,131.86,143.53,131.96,143.57,132.05,143.60,132.11,143.62
RZ_3614646_16345,null,null,50,0,5,132.07,143.68,132.05,143.70,132.05,143.68,132.06,143.65,132.06,143.55,132.09,143.50,132.11,143.43,132.14,143.40,132.11,143.32,132.10,143.30,132.12,143.50,132.18,143.72,132.14,143.93,132.07,143.85,132.00,143.60,132.09,143.43,132.15,143.25,132.20,143.30,132.16,143.32,132.14,143.32,132.14,143.25,132.14,143.20,132.14,143.12,132.18,143.10,132.21,143.07,132.24,142.93,132.24,142.80,132.25,142.70,132.25,142.72,132.31,142.72,132.36,142.55,132.45,142.38,132.50,142.20,132.50,142.20,132.45,142.18,132.39,142.15,132.35,142.20,132.35,142.22,132.35,142.28,132.38,142.28,132.39,141.95,132.38,141.62,132.35,141.30,132.30,141.50,132.29,141.82,132.29,142.15,132.25,142.32,132.21,142.35,132.19,141.95,132.19,141.50
RZ_3614646_16346,null,null,50,0,5,132.20,141.10,132.26,141.20,132.32,141.30,132.41,141.35,132.44,141.30,132.44,141.12,132.40,141.07,132.30,141.10,132.22,141.20,132.16,141.15,132.11,141.15,132.07,141.15,132.15,140.82,132.24,140.50,132.31,140.15,132.30,140.18,132.29,140.20,132.34,140.20,132.38,140.03,132.41,139.88,132.40,140.03,132.40,140.35,132.34,140.75,132.28,140.78,132.22,140.60,132.22,140.30,132.22,140.00,132.22,139.93,132.24,139.95,132.25,139.97,132.28,139.88,132.29,139.75,132.30,139.68,132.30,139.70,132.26,139.75,132.22,139.75,132.22,139.70,132.26,139.78,132.29,139.88,132.28,139.75,132.20,139.50,132.14,139.22,132.26,139.20,132.45,139.35,132.51,139.50,132.43,139.68,132.39,139.65,132.46,139.65,132.53,139.82,132.55,140.03
RZ_3614646_16347,null,null,50,0,5,132.54,140.18,132.49,140.18,132.44,140.18,132.41,140.18,132.44,140.15,132.46,140.15,132.36,140.07,132.24,139.95,132.24,139.82,132.35,139.88,132.40,140.00,132.31,140.12,132.21,140.12,132.21,139.93,132.24,139.72,132.28,139.72,132.24,139.93,132.18,140.10,132.10,140.18,132.07,140.22,132.04,140.30,132.03,140.35,132.01,140.20,132.06,140.05,132.10,139.90,132.10,139.93,132.06,139.93,132.04,139.95,132.05,139.95,132.06,139.97,132.07,140.18,132.07,140.38,132.09,140.35,132.14,140.15,132.19,139.97,132.26,140.05,132.30,140.00,132.30,139.90,132.24,139.80,132.16,139.88,132.11,139.97,132.10,140.05,132.10,140.05,132.09,140.03,132.07,139.93,132.05,139.88,132.04,139.90,132.10,139.90,132.19,139.85,132.31,139.78
RZ_3614646_16348,null,null,50,0,5,132.32,139.82,132.34,139.88,132.28,139.95,132.26,139.80,132.26,139.68,132.32,139.43,132.35,139.35,132.25,139.43,132.14,139.60,132.06,139.78,132.14,139.65,132.21,139.53,132.28,139.40,132.29,139.43,132.21,139.43,132.14,139.38,132.06,139.43,132.10,139.57,132.11,139.72,132.11,139.70,132.07,139.57,132.04,139.47,132.04,139.47,132.03,139.55,132.03,139.57,132.04,139.45,132.04,139.38,132.05,139.32,132.05,139.40,132.07,139.45,132.09,139.50,132.10,139.53,132.06,139.50,132.03,139.45,132.01,139.38,132.05,139.35,132.07,139.28,132.07,139.18,132.06,139.10,132.05,139.10,132.00,139.10,131.96,139.12,131.91,139.32,131.90,139.50,131.95,139.68,132.03,139.65,132.04,139.35,132.00,139.07,132.00,138.93,132.04,139.07
RZ_3614646_16349,null,null,50,0,5,132.06,139.20,132.10,139.18,132.14,139.12,132.19,139.07,132.28,139.15,132.36,139.20,132.43,139.20,132.28,139.18,132.11,139.18,132.00,139.22,132.01,139.20,132.05,139.10,132.11,139.00,132.16,138.90,132.18,138.88,132.16,138.85,132.14,138.88,132.10,138.90,132.06,138.97,132.04,139.03,132.03,139.07,132.04,138.97,132.09,138.93,132.14,138.95,132.16,139.03,132.20,139.07,132.24,139.05,132.21,139.05,132.15,139.07,132.09,139.10,132.07,139.10,132.07,139.12,132.06,139.15,132.07,139.15,132.09,139.15,132.10,139.18,132.06,139.20,132.03,139.22,132.05,139.25,132.11,139.35,132.16,139.43,132.16,139.50,132.15,139.47,132.14,139.40,132.15,139.30,132.16,139.30,132.18,139.40,132.15,139.50,132.10,139.55,132.06,139.60
RZ_3614646_16350,null,null,51,0,5,132.12,139.65,132.21,139.45,132.19,139.28,132.06,139.20,131.99,139.30,132.05,139.47,132.11,139.55,132.11,139.57,132.10,139.45,132.14,139.32,132.18,139.25,132.20,139.22,132.19,139.32,132.16,139.40,132.12,139.43,132.05,139.35,131.97,139.32,131.99,139.38,132.04,139.18,132.11,138.97,132.12,138.95,132.15,139.15,132.16,139.43,132.20,139.53,132.20,139.60,132.21,139.57,132.21,139.57,132.21,139.55,132.22,139.47,132.21,139.40,132.21,139.38,132.24,139.35,132.25,139.35,132.20,139.40,132.14,139.47,132.06,139.60,132.10,139.62,132.12,139.65,132.19,139.60,132.22,139.45,132.20,139.32,132.15,139.22,132.07,139.15,132.07,139.07,132.10,139.00,132.12,139.03,132.14,139.03,132.12,139.03,132.12,139.22,132.16,139.40,132.21,139.32
RZ_3614646_16351,null,null,51,0,5,132.29,139.07,132.31,139.05,132.18,139.30,132.01,139.57,131.91,139.62,131.99,139.65,132.00,139.55,131.94,139.47,131.88,139.43,131.86,139.43,131.95,139.35,132.04,139.18,132.05,139.10,131.96,139.20,131.90,139.38,131.93,139.28,131.79,138.97,131.64,138.65,131.49,138.60,131.41,138.55,131.34,138.53,131.28,138.30,131.22,137.95,131.18,137.22,131.18,136.40,131.24,135.72,131.28,135.72,131.28,136.03,131.32,135.28,131.46,133.88,131.79,131.68,132.04,130.53,132.15,131.72,132.04,134.85,131.89,140.85,131.75,146.32,131.59,153.60,131.39,159.97,131.26,168.50,131.25,175.90,131.81,183.70,132.51,190.93,133.43,199.15,134.19,207.90,135.12,216.38,136.32,224.95,137.86,232.72,139.57,240.07,140.96,247.03,141.75,253.95,142.89,260.85
RZ_3614646_16352,null,null,49,0,5,154.79,269.85,170.94,277.88,188.79,285.93,194.72,291.00,198.12,295.65,199.57,297.95,200.88,299.00,200.88,299.00
RZ_3614646_16353,null,null,50,0,5,210.82,290.90,210.82,290.90,209.95,289.90,204.79,287.18,197.45,283.02,190.21,278.27,186.64,274.00,184.50,269.43,181.82,265.35,178.97,260.88,176.43,256.70,166.82,250.72,156.72,245.38,146.99,239.57,144.57,235.60,142.59,230.70,140.41,227.12,138.57,222.35,137.80,218.70,137.38,213.40,138.16,208.75,138.72,203.40,140.05,198.55,140.41,194.20,140.41,190.07,139.65,186.50,138.61,182.45
RZ_3614646_16354,null,null,50,0,5,137.55,178.88,136.70,175.62,136.15,172.40,136.14,169.00,136.29,165.40,136.44,162.22,136.51,159.00,136.45,156.15,136.41,153.43,136.39,150.70,136.36,147.78,136.34,144.85,136.38,142.50,136.47,139.88,136.68,137.80,136.84,135.15,136.95,133.57,136.96,131.43,137.03,130.30,137.10,128.35,137.07,127.03,137.04,125.05,136.80,124.03,136.64,123.47,136.28,123.55,136.10,123.22,135.94,122.40,135.93,121.60,135.57,121.35,135.20,121.58,134.85,121.85,134.82,122.03,134.82,122.17,134.76,122.40,134.60,123.05,134.18,123.83,133.82,124.85,133.55,125.40,133.56,125.78,133.55,125.90,133.54,126.45,133.55,127.00,133.56,127.45,133.59,127.47,133.79,127.38,133.99,127.08,134.10,126.80,134.01,126.85,133.99,127.03,134.04,127.12
RZ_3614646_16355,null,null,50,0,5,134.07,127.00,134.04,126.83,134.01,126.72,133.97,126.97,133.96,127.35,133.95,127.75,133.86,127.80,133.78,127.83,133.62,128.00,133.57,128.18,133.53,128.32,133.50,128.60,133.45,128.70,133.39,128.85,133.44,128.75,133.49,128.80,133.46,129.10,133.39,129.43,133.30,129.43,133.29,129.07,133.28,128.93,133.26,129.10,133.22,129.28,133.19,129.40,133.11,129.68,133.06,129.93,133.15,129.95,133.26,129.88,133.31,129.78,133.24,130.10,133.16,130.40,133.16,130.75,133.21,130.78,133.30,130.62,133.38,130.45,133.44,130.25,133.46,130.25,133.50,130.20,133.51,130.18,133.51,130.22,133.51,130.30,133.50,130.38,133.50,130.32,133.49,130.25,133.49,130.32,133.47,130.40,133.47,130.45,133.44,130.35,133.43,130.38,133.41,130.50
RZ_3614646_16356,null,null,50,0,5,133.44,130.62,133.47,130.68,133.46,130.93,133.44,131.18,133.43,131.35,133.46,131.40,133.45,131.43,133.43,131.62,133.49,131.68,133.60,131.72,133.70,131.70,133.70,131.47,133.62,131.45,133.55,131.53,133.47,131.80,133.46,131.70,133.55,131.45,133.66,131.20,133.76,131.15,133.75,131.18,133.68,131.43,133.60,131.70,133.54,131.88,133.53,131.80,133.60,131.68,133.68,131.53,133.75,131.40,133.75,131.25,133.75,131.18,133.75,131.22,133.72,131.38,133.71,131.53,133.70,131.55,133.69,131.57,133.71,131.57,133.79,131.53,133.86,131.43,133.94,131.30,133.99,131.62,134.05,132.00,133.97,132.38,133.89,132.40,133.79,132.20,133.79,132.00,133.86,131.80,133.94,131.78,133.95,131.82,133.89,131.90,133.82,131.85,133.80,131.70
RZ_3614646_16357,null,null,50,0,5,133.78,131.65,133.79,131.62,133.82,131.60,133.86,131.80,133.86,132.10,133.85,132.25,133.84,132.12,133.84,131.95,133.88,131.88,133.96,131.80,134.04,131.88,134.06,131.97,134.06,131.93,134.06,131.78,134.07,131.72,134.09,131.85,134.11,131.95,134.04,131.97,133.95,131.93,133.89,131.90,133.91,131.88,133.97,131.90,134.03,131.93,134.05,131.72,134.06,131.55,134.07,131.40,134.09,131.47,134.12,131.68,134.15,131.80,134.15,131.85,134.20,131.90,134.25,131.93,134.31,131.88,134.31,131.72,134.25,131.65,134.19,131.68,134.20,131.70,134.28,131.70,134.26,131.55,134.19,131.22,134.20,130.88,134.29,130.97,134.35,131.28,134.31,131.60,134.26,131.68,134.24,131.75,134.26,131.78,134.30,131.72,134.32,131.65,134.30,131.57
RZ_3614646_16358,null,null,50,0,5,134.26,131.53,134.21,131.47,134.25,131.45,134.30,131.43,134.32,131.45,134.30,131.50,134.25,131.47,134.22,131.45,134.15,131.35,134.10,131.30,134.19,131.43,134.31,131.60,134.43,131.57,134.39,131.43,134.35,131.30,134.32,131.32,134.38,131.35,134.44,131.32,134.50,131.30,134.51,131.30,134.55,131.35,134.57,131.43,134.56,131.55,134.54,131.60,134.51,131.32,134.39,131.00,134.28,130.70,134.21,130.72,134.29,130.75,134.38,130.75,134.40,130.78,134.43,130.82,134.46,130.78,134.47,130.70,134.50,130.82,134.53,131.05,134.44,131.25,134.32,131.20,134.32,131.15,134.44,131.12,134.55,131.10,134.55,131.12,134.44,131.20,134.32,131.25,134.25,131.45,134.29,131.57,134.34,131.82,134.34,131.95,134.32,131.78,134.32,131.50
RZ_3614646_16359,null,null,50,0,5,134.32,131.30,134.35,131.38,134.36,131.35,134.40,131.20,134.44,131.05,134.46,130.97,134.44,130.97,134.39,130.97,134.34,131.20,134.31,131.43,134.30,131.35,134.30,131.03,134.32,130.70,134.31,130.70,134.29,130.70,134.28,130.80,134.31,131.00,134.34,131.20,134.38,131.10,134.40,130.85,134.34,130.60,134.26,130.57,134.19,130.65,134.21,130.82,134.25,131.03,134.32,131.15,134.35,130.90,134.38,130.62,134.36,130.38,134.34,130.40,134.32,130.45,134.31,130.50,134.31,130.53,134.32,130.53,134.34,130.53,134.34,130.75,134.32,131.03,134.30,131.28,134.30,131.05,134.32,130.78,134.40,130.53,134.46,130.53,134.51,130.53,134.51,130.50,134.56,130.60,134.59,130.72,134.59,130.82,134.53,130.82,134.46,131.03,134.46,131.22
RZ_3614646_16360,null,null,51,0,5,134.49,131.15,134.45,130.85,134.40,130.57,134.36,130.57,134.36,130.50,134.36,130.47,134.39,130.47,134.46,130.53,134.53,130.50,134.53,130.43,134.47,130.38,134.43,130.38,134.41,130.45,134.40,130.50,134.34,130.70,134.31,130.88,134.29,131.05,134.31,131.05,134.30,131.07,134.29,131.12,134.38,131.03,134.46,130.82,134.54,130.62,134.51,130.80,134.44,131.03,134.39,131.07,134.29,130.97,134.22,130.85,134.18,130.90,134.19,130.90,134.20,130.93,134.21,131.03,134.21,131.10,134.26,130.97,134.31,130.78,134.35,130.60,134.38,130.57,134.40,130.55,134.43,130.47,134.39,130.43,134.34,130.43,134.28,130.43,134.25,130.43,134.22,130.45,134.21,130.53,134.21,130.75,134.28,130.95,134.35,131.15,134.44,131.18,134.47,131.22,134.51,131.28
RZ_3614646_16361,null,null,49,0,5,134.51,131.25,134.50,131.22,134.47,131.25,134.41,131.35,134.39,131.35,134.38,131.28,134.45,131.10,134.60,130.93,134.74,130.78,134.70,130.72,134.57,130.72,134.45,130.70,134.45,130.75,134.53,130.82,134.60,130.93,134.66,130.95,134.64,130.95,134.62,130.95,134.61,130.97,134.59,131.00,134.56,131.00,134.56,131.03,134.55,131.03,134.54,131.03,134.53,131.03,134.54,130.97,134.54,130.95,134.55,131.05,134.56,131.20,134.60,131.32,134.65,131.28,134.76,131.18,134.88,131.00,134.95,130.65,134.93,130.40,134.80,130.12,134.53,130.05,134.16,129.93,133.84,129.88,133.40,129.80,132.72,130.00,131.78,130.25,130.79,130.53,129.78,130.65,128.89,130.90,127.74,131.20,126.60,131.40,125.26,131.57,123.85,131.82
RZ_3614646_16362,null,null,50,0,5,122.03,132.35,120.08,132.88,118.16,133.38,116.46,133.88,114.47,134.65,112.35,135.32,110.01,136.47,107.62,137.15,105.28,137.85,102.99,138.53,100.84,139.28,98.56,141.05,96.15,142.35,93.72,143.88,91.42,144.95,89.22,145.80,87.03,147.28,84.65,148.35,82.41,149.65,80.17,150.45,78.19,151.32,76.19,152.00,74.29,152.88,72.22,153.47,70.33,154.07,68.20,154.65,66.26,155.50,64.11,156.50,62.27,157.00,60.35,157.70,58.58,158.78,56.59,159.88,54.64,160.80,52.64,161.68,50.84,162.65,49.01,163.45,47.16,164.40,45.46,165.07,44.05,166.18,42.71,166.75,41.24,167.88,39.62,168.50,38.14,169.10,36.30,169.28,34.65,169.85,32.65,170.35,30.96,170.70,29.02,170.47,27.50,170.65,25.89,170.85
RZ_3614646_16363,null,null,50,0,5,24.43,171.10,22.75,171.45,21.27,171.82,19.93,172.25,18.93,172.47,17.98,172.80,17.02,173.15,16.07,173.38,15.31,173.55,14.72,173.60,14.03,174.00,13.55,174.38,13.16,174.85,13.04,174.97,12.80,175.07,12.55,175.03,12.41,174.93,12.39,174.82,12.45,174.85,12.46,174.85,12.49,174.85,12.60,174.75,12.70,174.62,12.82,174.47,12.96,174.47,13.22,174.45,13.49,174.38,13.68,174.40,13.80,174.50,14.04,174.53,14.25,174.32,14.38,174.10,14.43,174.12,14.46,174.22,14.54,174.22,14.57,174.10,14.60,174.12,14.62,174.28,14.66,174.30,14.71,174.20,14.69,174.10,14.64,174.18,14.64,174.30,14.69,174.40,14.72,174.40,14.86,174.40,15.01,174.40,15.20,174.50,15.25,174.60,15.32,174.35
RZ_3614646_16364,null,null,50,0,5,15.35,174.00,15.38,173.70,15.39,173.78,15.39,173.93,15.44,174.07,15.50,174.20,15.57,174.07,15.59,173.93,15.56,173.80,15.60,173.82,15.66,173.82,15.74,173.75,15.78,173.65,15.80,173.62,15.88,173.68,15.93,173.70,15.97,173.75,16.01,173.78,16.01,173.80,16.01,173.82,15.99,173.80,15.99,173.70,16.05,173.62,16.05,173.55,16.05,173.47,16.07,173.40,16.30,173.28,16.52,173.22,16.68,173.15,16.59,173.12,16.51,173.07,16.48,173.07,16.51,173.07,16.55,173.18,16.57,173.22,16.60,173.28,16.65,173.20,16.70,173.15,16.75,173.12,16.76,173.18,16.75,173.28,16.74,173.30,16.79,173.20,16.96,173.07,17.14,172.95,17.20,172.88,17.14,173.03,17.10,173.25,17.12,173.50,17.16,173.53
RZ_3614646_16365,null,null,50,0,5,17.15,173.57,17.11,173.60,17.12,173.62,17.24,173.60,17.35,173.57,17.44,173.43,17.45,173.28,17.46,173.15,17.48,173.20,17.39,173.22,17.31,173.25,17.24,173.03,17.24,172.82,17.29,172.65,17.34,172.68,17.38,172.70,17.36,172.82,17.36,172.85,17.38,172.90,17.39,172.82,17.41,172.85,17.46,172.82,17.50,172.82,17.54,172.82,17.60,172.85,17.65,172.85,17.69,172.82,17.71,172.72,17.74,172.68,17.75,172.57,17.76,172.57,17.79,172.57,17.82,172.55,17.85,172.50,17.85,172.45,17.84,172.55,17.86,172.70,17.89,172.93,17.91,173.00,17.88,172.93,17.84,172.75,17.77,172.53,17.76,172.45,17.76,172.38,17.79,172.40,17.88,172.50,17.96,172.60,18.01,172.93,18.10,173.18,18.21,173.05
RZ_3614646_16366,null,null,50,0,5,18.32,172.72,18.31,172.40,18.32,172.43,18.34,172.55,18.35,172.62,18.34,172.70,18.30,172.53,18.27,172.38,18.29,172.20,18.32,172.15,18.35,172.28,18.34,172.43,18.38,172.70,18.39,172.78,18.40,172.82,18.38,172.75,18.36,172.75,18.34,172.55,18.31,172.38,18.30,172.47,18.29,172.72,18.26,172.75,18.25,172.50,18.24,172.28,18.26,172.15,18.27,171.95,18.30,171.72,18.34,171.80,18.38,172.05,18.41,172.43,18.44,172.65,18.46,172.78,18.51,172.78,18.45,172.70,18.38,172.65,18.31,172.62,18.30,172.60,18.30,172.60,18.29,172.57,18.27,172.60,18.26,172.60,18.26,172.50,18.29,172.38,18.32,172.28,18.35,172.40,18.36,172.53,18.36,172.53,18.40,172.38,18.44,172.22,18.46,172.28
RZ_3614646_16367,null,null,50,0,5,18.46,172.30,18.48,172.32,18.52,172.32,18.57,172.30,18.60,172.30,18.56,172.45,18.51,172.60,18.44,172.78,18.40,172.80,18.44,172.68,18.49,172.53,18.54,172.35,18.56,172.35,18.59,172.43,18.62,172.53,18.68,172.60,18.73,172.62,18.74,172.62,18.66,172.53,18.61,172.40,18.65,172.30,18.73,172.30,18.77,172.28,18.73,172.25,18.66,172.15,18.60,172.07,18.59,172.15,18.56,172.28,18.56,172.43,18.55,172.47,18.55,172.50,18.55,172.38,18.54,172.25,18.52,172.32,18.59,172.50,18.68,172.60,18.76,172.38,18.77,172.15,18.76,172.03,18.74,171.97,18.69,171.82,18.66,171.72,18.64,171.93,18.60,172.22,18.55,172.50,18.50,172.40,18.54,172.30,18.61,172.28,18.68,172.28,18.70,172.35
RZ_3614646_16368,null,null,50,0,5,18.69,172.53,18.69,172.70,18.65,172.65,18.62,172.43,18.59,172.25,18.59,172.22,18.57,172.30,18.55,172.20,18.49,172.07,18.45,171.95,18.45,171.95,18.48,171.97,18.45,172.00,18.41,172.03,18.39,172.07,18.41,172.10,18.52,172.10,18.62,172.12,18.70,172.12,18.66,172.10,18.62,172.05,18.56,172.00,18.49,172.00,18.39,172.00,18.38,172.00,18.41,172.12,18.48,172.22,18.54,172.10,18.56,171.85,18.60,171.78,18.59,171.97,18.52,172.00,18.48,171.82,18.45,171.65,18.48,171.60,18.54,171.80,18.56,172.03,18.59,172.25,18.71,172.50,19.06,172.80,19.64,173.10,20.46,173.18,21.50,173.28,22.95,173.50,24.80,173.78,27.09,174.05,29.79,174.22,32.58,174.30,35.29,173.85,37.80,173.43
RZ_3614646_16369,null,null,50,0,5,40.19,172.57,42.61,172.22,44.89,171.03,47.48,169.88,49.94,168.28,52.29,167.03,54.41,165.80,56.56,164.53,58.89,163.72,61.01,162.80,62.99,162.00,64.89,160.93,66.78,159.88,68.79,159.15,70.86,158.12,73.05,157.32,75.01,155.97,77.06,154.85,79.19,153.75,81.45,152.80,83.71,151.25,85.97,149.88,88.31,148.07,90.69,147.12,92.88,145.68,95.01,144.88,96.92,144.18,98.88,143.70,100.66,143.22,102.49,142.62,104.15,141.97,105.96,141.32,107.61,140.62,109.30,140.22,110.86,139.35,112.20,138.68,113.75,137.68,115.01,137.30,116.46,136.62,117.78,136.38,119.25,136.10,120.81,135.70,122.25,135.28,123.74,134.85,125.04,134.75,126.33,134.62,127.58,134.47,128.80,134.30,130.03,134.15,131.07,134.07
RZ_3614646_16370,null,null,50,0,5,132.31,134.12,133.40,134.20,134.70,134.28,135.62,134.40,136.79,134.53,137.65,134.62,138.68,134.70,139.34,134.72,140.07,134.80,140.59,134.85,140.95,134.90,141.11,134.88,141.15,134.95,141.32,135.07,141.49,135.20,141.49,135.28,141.34,135.22,141.19,135.15,141.09,135.25,140.74,135.40,140.38,135.65,140.10,135.72,140.00,135.80,139.74,135.82,139.49,135.85,139.19,136.12,138.95,136.40,138.61,136.68,138.43,136.75,138.19,136.85,137.96,136.95,137.72,137.00,137.60,137.10,137.44,137.20,137.31,137.22,137.04,137.12,136.86,137.03,136.62,136.97,136.55,136.88,136.43,136.78,136.34,136.80,136.22,136.93,136.16,137.05,136.10,137.05,136.09,137.10,136.09,137.12,136.07,137.00,136.06,136.85,135.96,136.90,135.90,137.07
RZ_3614646_16371,null,null,50,0,5,135.85,137.28,135.81,137.30,135.74,137.35,135.68,137.40,135.68,137.40,135.56,137.35,135.44,137.25,135.32,137.12,135.38,137.05,135.43,136.97,135.41,136.95,135.38,136.95,135.30,137.00,135.20,137.00,135.09,136.97,135.00,136.95,134.99,136.95,134.99,136.97,134.99,137.00,134.97,136.97,134.96,136.95,134.95,136.93,134.91,136.93,134.86,136.95,134.86,137.00,134.93,137.07,134.96,137.18,134.94,137.15,134.90,137.10,134.85,137.20,134.81,137.32,134.79,137.30,134.86,137.15,134.93,136.97,134.94,136.95,134.89,136.97,134.76,137.00,134.69,136.97,134.59,136.85,134.57,136.75,134.66,136.68,134.78,136.68,134.82,136.65,134.76,136.65,134.70,136.68,134.70,136.65,134.70,136.60,134.70,136.57,134.69,136.60,134.66,136.68
RZ_3614646_16372,null,null,50,0,5,134.64,136.72,134.68,136.72,134.72,136.68,134.82,136.62,134.88,136.55,134.85,136.50,134.79,136.43,134.68,136.43,134.64,136.50,134.60,136.57,134.59,136.53,134.57,136.45,134.62,136.38,134.69,136.35,134.71,136.30,134.68,136.35,134.65,136.47,134.69,136.62,134.60,136.68,134.50,136.82,134.40,136.95,134.43,136.97,134.51,137.00,134.59,137.05,134.65,137.00,134.65,136.90,134.65,136.70,134.66,136.47,134.69,136.25,134.68,136.22,134.65,136.30,134.65,136.45,134.68,136.57,134.71,136.72,134.71,136.62,134.70,136.50,134.68,136.35,134.65,136.30,134.64,136.25,134.64,136.20,134.62,136.20,134.62,136.15,134.62,136.10,134.61,136.12,134.60,136.25,134.61,136.32,134.64,136.35,134.66,136.40,134.69,136.45,134.70,136.50
RZ_3614646_16373,null,null,50,0,5,134.74,136.32,134.76,136.18,134.70,136.30,134.62,136.55,134.55,136.88,134.57,136.97,134.56,137.05,134.54,137.05,134.51,137.07,134.51,137.18,134.51,137.25,134.54,137.22,134.56,136.85,134.60,136.50,134.65,136.20,134.70,136.22,134.72,136.45,134.74,136.68,134.74,136.95,134.74,136.97,134.74,137.15,134.72,137.30,134.70,137.35,134.65,137.15,134.61,136.95,134.61,136.85,134.64,136.82,134.65,136.88,134.76,136.93,134.88,136.47,134.91,135.97,134.80,135.70,134.69,135.93,134.76,136.15,134.81,136.12,134.81,136.12,134.72,136.10,134.80,136.07,134.91,136.05,135.00,136.10,135.00,136.15,135.00,136.22,135.01,136.07,135.00,135.80,134.95,135.53,134.89,135.57,134.82,135.78,134.78,135.97,134.75,136.03,134.74,136.07
RZ_3614646_16374,null,null,50,0,5,134.75,136.05,134.80,136.00,134.85,136.05,134.89,136.15,134.91,136.22,134.95,136.22,134.99,136.20,135.01,136.18,134.95,136.10,134.88,136.03,134.80,136.00,134.80,136.05,134.89,136.10,134.97,136.15,135.06,136.20,135.05,136.25,135.04,136.22,135.11,136.10,135.19,135.95,135.14,135.88,135.01,135.82,134.89,135.78,134.91,135.75,134.93,135.75,134.84,135.82,134.72,135.95,134.64,136.10,134.65,136.15,134.66,136.40,134.69,136.62,134.71,136.85,134.75,136.82,134.74,136.70,134.72,136.65,134.74,136.57,134.82,136.65,134.93,136.68,134.94,136.60,134.88,136.50,134.81,136.43,134.84,136.47,134.85,136.55,134.86,136.62,134.85,136.68,134.84,136.47,134.82,136.28,134.84,136.10,134.84,136.18,134.82,136.22,134.81,136.15
RZ_3614646_16375,null,null,50,0,5,134.80,136.03,134.80,135.97,134.80,136.05,134.78,136.10,134.71,136.35,134.65,136.57,134.61,136.60,134.62,136.40,134.66,136.15,134.68,136.07,134.68,136.03,134.68,136.18,134.69,136.32,134.72,136.40,134.72,136.35,134.69,136.28,134.70,136.30,134.72,136.35,134.76,136.43,134.74,136.50,134.74,136.50,134.75,136.50,134.75,136.50,134.75,136.12,134.79,135.70,134.80,135.35,134.78,135.47,134.79,135.60,134.80,135.65,134.84,135.68,134.85,135.70,134.86,135.70,134.89,135.68,134.90,135.57,134.95,135.47,134.99,135.40,135.03,135.40,135.01,135.38,135.00,135.35,135.04,135.38,135.07,135.45,135.09,135.53,135.05,135.70,135.01,135.85,134.99,135.95,134.96,135.82,134.93,135.72,134.90,135.70,134.91,135.68,134.91,135.65
RZ_3614646_16376,null,null,50,0,5,134.95,135.62,134.97,135.62,134.99,135.60,134.96,135.55,134.95,135.47,134.95,135.32,134.97,135.20,134.99,135.12,134.99,135.25,134.94,135.38,134.85,135.43,134.76,135.40,134.71,135.38,134.71,135.35,134.79,135.30,134.88,135.28,134.94,135.25,134.93,135.15,134.88,135.15,134.84,135.12,134.90,135.10,135.00,134.93,135.06,134.90,135.03,135.00,134.94,135.00,134.85,134.95,134.79,134.90,134.80,134.85,134.89,134.72,134.97,134.47,134.99,134.35,134.96,134.53,134.93,134.80,134.97,135.10,135.03,135.12,135.07,134.80,135.09,134.45,135.10,134.12,135.11,134.18,135.10,134.35,135.06,134.45,135.04,134.55,135.04,134.38,135.05,134.20,135.07,134.00,135.12,133.97,135.18,133.97,135.19,134.07,135.11,134.18,135.06,134.28
RZ_3614646_16377,null,null,50,0,5,135.04,134.40,134.99,134.53,134.94,134.65,134.89,134.75,134.91,134.88,134.94,134.93,134.95,134.78,134.93,134.40,134.94,134.03,134.96,133.93,134.99,134.10,134.96,134.25,134.93,134.05,134.88,133.72,134.85,133.43,134.84,133.50,134.82,133.72,134.84,133.82,134.86,133.78,134.90,133.57,134.94,133.32,134.97,133.18,135.03,133.12,135.05,133.30,135.00,133.50,134.94,133.57,134.88,133.53,134.89,133.43,134.89,133.32,134.88,133.22,134.89,133.28,134.93,133.38,134.95,133.43,134.96,133.38,134.99,133.28,135.03,133.22,134.97,133.38,134.91,133.57,134.82,133.70,134.82,133.68,134.84,133.57,134.89,133.50,134.95,133.40,134.99,133.32,134.99,133.45,135.00,133.60,135.00,133.60,135.00,133.45,134.97,133.30,134.94,133.30
RZ_3614646_16378,null,null,50,0,5,134.91,133.35,134.95,133.40,135.01,133.47,135.07,133.40,135.10,133.32,135.10,133.22,135.03,133.55,134.95,133.88,134.90,134.18,134.89,134.12,134.86,134.12,134.84,134.15,134.82,134.20,134.89,134.15,135.01,133.90,135.14,133.65,135.07,133.45,134.95,133.47,134.84,133.50,134.82,133.50,134.82,133.50,134.84,133.40,134.85,133.30,134.93,133.20,135.00,133.22,135.10,133.32,135.12,133.43,135.14,133.60,135.12,133.68,135.10,133.65,135.07,133.60,134.99,133.55,134.91,133.60,134.85,133.57,134.86,133.60,134.86,133.62,134.89,133.62,134.89,133.50,134.90,133.30,134.90,133.12,134.90,133.22,134.91,133.43,134.90,133.55,134.90,133.50,134.97,133.40,135.06,133.30,135.12,133.20,135.09,133.10,135.06,133.07,135.01,133.20
RZ_3614646_16379,null,null,50,0,5,134.95,133.30,134.91,133.30,134.91,133.28,134.89,133.35,134.88,133.47,134.88,133.47,135.01,133.35,135.11,133.18,135.12,133.00,135.05,132.95,134.96,132.93,134.90,132.88,134.85,132.85,134.78,132.85,134.76,132.85,134.84,132.97,134.94,133.12,134.99,133.22,134.94,133.18,134.89,133.15,134.90,133.15,134.88,133.18,134.86,133.22,134.88,133.07,134.90,132.88,134.94,132.75,134.94,132.80,134.94,132.85,134.94,132.88,134.94,132.90,134.97,132.88,135.03,132.85,135.07,132.88,135.10,133.00,135.11,133.07,135.10,133.15,135.09,133.15,135.04,133.10,135.00,133.05,134.97,133.03,134.94,133.03,134.88,133.03,134.89,133.05,134.96,133.07,135.06,132.97,135.09,132.88,135.04,132.78,134.97,132.78,134.90,132.82,134.90,132.85
RZ_3614646_16380,null,null,50,0,5,134.89,132.88,134.93,132.88,134.95,132.88,134.95,132.88,134.96,132.75,135.03,132.57,135.11,132.40,135.12,132.40,135.06,132.43,135.00,132.47,135.01,132.28,135.04,132.05,135.07,131.90,135.07,131.95,135.05,132.00,135.01,132.15,134.97,132.30,134.95,132.43,134.95,132.22,134.96,132.05,134.96,131.95,134.95,132.07,134.90,132.32,134.85,132.55,134.81,132.70,134.82,132.62,134.82,132.50,134.84,132.18,134.89,131.95,134.96,131.88,135.04,131.95,135.04,132.07,135.06,132.07,135.07,132.05,135.03,132.03,134.96,132.15,134.89,132.32,134.88,132.25,134.88,132.03,134.91,131.78,134.94,131.78,134.96,131.70,134.97,131.62,134.95,131.72,134.93,131.90,134.91,132.00,134.89,132.00,134.85,132.00,134.91,132.00,134.99,131.88
RZ_3614646_16381,null,null,49,0,5,135.06,131.75,135.05,131.60,135.03,131.45,135.01,131.47,135.01,131.62,135.01,131.75,135.01,131.68,135.04,131.60,135.07,131.62,135.07,131.68,135.04,131.72,135.03,131.72,135.04,131.65,135.05,131.47,135.07,131.32,135.10,131.28,135.11,131.30,135.04,131.32,134.95,131.35,134.88,131.35,134.88,131.35,134.88,131.25,134.88,131.15,134.94,131.03,135.00,131.03,135.05,131.05,135.05,131.07,135.06,131.10,135.05,131.20,135.03,131.30,135.00,131.40,134.86,131.50,134.74,131.57,134.80,131.62,134.99,131.62,135.11,131.60,135.05,131.62,135.00,131.62,135.04,131.57,135.03,131.50,135.03,131.45,135.01,131.45,134.93,131.45,134.84,131.55,134.76,131.75,134.76,131.95,134.75,131.85,134.82,131.55,134.93,131.15
RZ_3614646_16382,null,null,50,0,5,134.96,130.93,134.89,131.00,134.82,131.20,134.81,131.40,134.82,131.40,134.86,131.40,134.90,131.38,134.93,131.38,134.94,131.15,134.94,130.95,134.93,131.00,134.91,131.25,134.90,131.43,134.89,131.15,134.88,130.85,134.85,130.68,134.86,130.62,134.86,130.60,134.86,130.57,134.88,130.60,134.90,130.60,134.96,130.57,135.00,130.57,134.99,130.78,134.94,130.97,134.89,131.10,134.90,130.97,134.93,130.85,134.94,130.80,134.95,130.75,134.89,130.70,134.82,130.72,134.84,130.78,134.93,130.88,135.01,131.03,135.00,131.18,134.97,131.25,134.99,131.22,135.00,131.12,135.00,130.95,134.97,130.85,134.94,130.82,134.93,130.85,134.91,130.78,134.93,130.72,134.94,130.70,134.81,130.70,134.69,130.70,134.65,130.68,134.76,130.53
RZ_3614646_16383,null,null,50,0,5,134.88,130.38,134.89,130.28,134.90,130.32,134.88,130.28,134.84,130.25,134.81,130.22,134.79,130.30,134.76,130.32,134.72,130.32,134.71,130.28,134.71,130.25,134.70,130.22,134.70,130.28,134.70,130.30,134.71,130.35,134.72,130.35,134.74,130.35,134.79,130.30,134.85,130.25,134.91,130.22,134.82,130.18,134.75,130.10,134.65,129.90,134.65,129.78,134.65,129.80,134.69,129.95,134.74,130.10,134.75,130.05,134.72,130.03,134.69,130.20,134.68,130.35,134.72,130.45,134.79,130.30,134.79,130.12,134.71,129.95,134.66,129.85,134.68,129.82,134.70,129.72,134.72,129.62,134.75,129.55,134.79,129.55,134.80,129.47,134.80,129.35,134.79,129.25,134.75,129.28,134.72,129.28,134.74,129.30,134.80,129.30,134.86,129.30,134.88,129.32
RZ_3614646_16384,null,null,51,0,5,134.85,129.28,134.81,129.22,134.76,129.32,134.74,129.47,134.72,129.45,134.71,129.30,134.71,129.15,134.72,129.18,134.76,129.18,134.79,129.15,134.80,129.18,134.80,129.18,134.86,129.15,134.93,129.03,134.99,128.90,134.97,128.72,134.86,128.55,134.76,128.35,134.68,128.50,134.66,128.70,134.64,128.93,134.64,128.93,134.65,128.90,134.65,128.90,134.62,128.93,134.60,128.93,134.60,129.00,134.66,129.05,134.74,129.07,134.81,128.82,134.72,128.60,134.65,128.40,134.57,128.40,134.66,128.40,134.78,128.40,134.88,128.50,134.84,128.62,134.78,128.57,134.71,128.43,134.74,128.28,134.75,128.30,134.76,128.30,134.76,128.35,134.74,128.38,134.70,128.38,134.69,128.38,134.70,128.38,134.71,128.40,134.72,128.45,134.75,128.47,134.76,128.50
RZ_3614646_16385,null,null,50,0,5,134.79,128.53,134.81,128.10,134.85,127.65,134.75,127.22,134.64,127.22,134.54,127.55,134.56,127.85,134.60,128.22,134.61,128.28,134.69,128.30,134.75,128.22,134.80,128.15,134.78,128.12,134.76,128.15,134.76,128.20,134.76,128.10,134.72,127.95,134.71,127.78,134.68,127.72,134.68,127.70,134.68,127.70,134.66,127.70,134.69,127.70,134.71,127.72,134.65,127.75,134.56,127.67,134.51,127.58,134.57,127.47,134.69,127.42,134.76,127.58,134.80,127.72,134.78,127.88,134.74,127.85,134.71,127.80,134.69,127.72,134.68,127.70,134.76,127.75,134.93,127.78,135.21,127.78,135.39,127.80,135.79,127.88,136.14,127.92,136.56,127.95,136.80,128.00,137.14,128.07,137.41,128.10,137.65,128.03,137.70,127.95,137.89,127.92,138.04,127.92
RZ_3614646_16386,null,null,50,0,5,138.29,127.90,138.43,127.90,138.51,127.92,138.50,127.62,138.49,127.33,138.55,127.03,138.60,127.03,138.66,127.00,138.68,127.03,138.68,127.03,138.68,126.92,138.60,126.65,138.51,126.40,138.44,126.42,138.44,126.60,138.40,126.80,138.31,126.62,138.21,126.47,138.09,126.33,138.05,126.35,138.01,126.78,138.03,127.17,137.97,127.58,137.93,127.62,137.79,127.67,137.68,127.62,137.59,127.38,137.64,127.03,137.71,126.83,137.79,126.75,137.82,126.80,137.71,126.85,137.61,126.90,137.51,126.92,137.50,126.95,137.46,126.85,137.43,126.72,137.34,126.60,137.31,126.58,137.29,126.47,137.36,126.38,137.38,126.28,137.38,126.12,137.36,126.08,137.39,126.05,137.40,126.17,137.40,126.30,137.39,126.35,137.39,126.35,137.39,126.28
RZ_3614646_16387,null,null,50,0,5,137.39,126.17,137.40,126.12,137.47,126.12,137.50,126.12,137.51,126.15,137.47,126.20,137.46,126.22,137.44,126.25,137.40,126.22,137.31,126.22,137.25,126.20,137.21,126.15,137.25,126.12,137.29,126.08,137.29,126.08,137.26,126.05,137.26,126.03,137.28,126.00,137.28,126.00,137.29,126.03,137.29,126.05,137.30,126.00,137.34,125.92,137.38,125.85,137.41,125.90,137.44,125.92,137.43,125.95,137.43,126.00,137.43,126.05,137.44,126.08,137.44,126.28,137.44,126.45,137.45,126.53,137.46,126.42,137.50,126.30,137.53,126.30,137.54,126.42,137.55,126.50,137.56,126.58,137.59,126.50,137.60,126.45,137.55,126.42,137.49,126.40,137.39,126.38,137.34,126.35,137.28,126.35,137.24,126.35,137.21,126.40,137.19,126.45,137.18,126.58
RZ_3614646_16388,null,null,50,0,5,137.15,126.60,137.11,126.53,137.11,126.38,137.18,126.20,137.30,126.10,137.40,126.22,137.46,126.45,137.47,126.67,137.43,126.65,137.36,126.50,137.24,126.38,137.20,126.22,137.19,126.25,137.22,126.30,137.25,126.45,137.25,126.60,137.21,126.75,137.19,126.80,137.15,126.85,137.15,126.95,137.18,127.00,137.20,126.97,137.24,126.78,137.26,126.67,137.29,126.65,137.30,126.75,137.32,126.67,137.31,126.60,137.30,126.50,137.30,126.47,137.29,126.62,137.28,126.80,137.28,126.95,137.28,126.90,137.29,126.97,137.29,127.08,137.28,127.25,137.26,127.30,137.28,126.95,137.29,126.58,137.30,126.20,137.30,126.20,137.31,126.22,137.32,126.25,137.34,126.25,137.34,126.30,137.36,126.35,137.38,126.42,137.35,126.47,137.30,126.50
RZ_3614646_16389,null,null,50,0,5,137.26,126.50,137.26,126.45,137.28,126.40,137.30,126.38,137.32,126.40,137.39,126.38,137.44,126.47,137.39,126.55,137.31,126.30,137.29,125.97,137.36,125.78,137.46,125.92,137.49,126.05,137.53,126.05,137.50,126.05,137.41,126.03,137.34,126.03,137.28,126.05,137.26,126.12,137.28,126.20,137.29,126.28,137.26,126.33,137.20,126.60,137.15,126.83,137.16,126.83,137.16,126.62,137.18,126.42,137.18,126.42,137.16,126.45,137.15,126.47,137.15,126.47,137.16,126.40,137.21,126.38,137.25,126.38,137.32,126.50,137.35,126.60,137.36,126.65,137.31,126.62,137.20,126.58,137.07,126.62,136.97,126.75,136.93,126.90,136.90,126.97,136.88,126.95,136.95,126.88,137.04,126.80,137.10,126.85,137.07,126.90,137.05,126.83,137.03,126.80
RZ_3614646_16390,null,null,50,0,5,136.99,126.75,136.95,126.88,136.93,126.85,136.94,127.03,136.90,127.17,136.86,127.33,136.88,127.33,136.95,126.95,137.03,126.55,137.05,126.50,137.09,126.83,137.12,127.15,137.06,127.15,136.97,127.15,136.89,127.22,136.90,127.28,136.91,127.20,136.97,127.00,137.03,126.83,137.06,126.88,137.03,126.90,136.97,126.88,136.91,126.80,136.89,126.72,136.89,126.70,136.91,126.72,136.94,126.78,136.96,126.83,136.97,126.83,136.97,126.80,136.97,126.78,136.96,126.60,136.95,126.42,136.93,126.20,136.90,126.12,136.96,126.00,137.04,126.00,137.12,126.33,137.14,126.67,137.16,126.85,137.18,126.47,137.21,126.10,137.22,125.92,137.12,125.95,137.04,125.97,136.96,126.12,137.00,126.28,137.03,126.40,137.05,126.35,137.06,126.28
RZ_3614646_16391,null,null,50,0,5,137.07,126.20,137.07,126.42,137.07,126.70,136.99,126.97,136.90,126.83,136.85,126.70,136.91,126.47,136.99,126.42,137.03,126.35,137.06,126.20,137.09,126.03,137.18,125.88,137.25,126.05,137.30,126.22,137.28,126.30,137.24,126.28,137.14,126.20,137.05,126.17,137.03,126.20,137.06,126.33,137.11,126.42,137.14,126.35,137.16,126.22,137.21,126.08,137.22,126.05,137.20,125.97,137.16,125.95,137.11,126.05,137.10,126.17,137.10,126.30,137.11,126.30,137.07,126.20,137.04,126.08,137.01,125.95,137.01,125.95,137.12,125.97,137.24,125.95,137.29,125.92,137.21,125.90,137.19,125.83,137.24,125.75,137.14,125.70,136.99,125.70,136.88,125.80,136.95,125.88,137.09,125.95,137.19,125.92,137.20,125.95,137.14,125.97,137.01,126.03
RZ_3614646_16392,null,null,50,0,0,136.95,126.03,136.95,126.00,137.01,126.08,137.12,126.12,137.16,126.00,137.19,125.78,137.14,125.70,137.09,125.80,137.06,125.92,137.04,125.88,137.03,125.92,137.03,125.97,137.06,125.83,137.10,125.65,137.11,125.42,137.09,125.42,137.11,125.35,137.15,125.33,137.20,125.28,137.21,125.33,137.21,125.50,137.12,125.80,137.05,126.10,137.03,126.22,137.07,126.25,137.12,126.28,137.11,126.30,137.04,126.25,136.96,126.17,136.99,126.08,137.10,126.05,137.19,126.08,137.18,126.08,137.15,126.08,137.15,126.08,137.14,126.08,137.12,126.03,137.10,125.97,137.07,125.92,137.06,125.95,137.04,126.05,137.04,126.15,137.03,126.35,137.01,126.45,137.00,126.53,137.00,126.45,137.00,126.38,137.03,126.28,137.09,126.20,137.14,126.10
RZ_3614646_16393,null,null,50,0,0,137.18,126.08,137.18,126.10,137.18,126.10,137.15,126.12,137.09,126.10,137.04,126.03,137.03,125.95,137.06,126.05,137.09,126.20,137.10,126.20,137.07,126.08,137.05,126.00,136.99,126.08,136.95,126.17,136.93,126.20,136.91,126.25,136.94,126.17,137.01,126.00,137.09,125.92,137.11,125.92,137.11,125.92,137.12,125.83,137.12,125.70,137.12,125.70,137.11,125.67,137.10,125.53,137.07,125.38,137.07,125.22,137.07,125.22,137.09,125.22,137.10,125.20,137.10,125.15,137.09,125.17,137.10,125.33,137.11,125.45,137.12,125.58,137.11,125.60,137.12,125.70,137.10,125.72,137.06,125.75,137.10,125.72,137.18,125.58,137.26,125.33,137.26,125.05,137.25,125.05,137.22,125.28,137.20,125.55,137.20,125.67,137.22,125.60,137.25,125.47
RZ_3614646_16394,null,null,50,0,0,137.29,125.38,137.21,125.33,137.14,125.28,137.04,125.30,137.03,125.40,137.01,125.28,137.15,125.08,137.28,124.88,137.34,124.83,137.29,124.80,137.24,124.85,137.24,124.92,137.32,125.00,137.40,125.00,137.43,124.97,137.36,124.97,137.31,125.08,137.32,125.15,137.34,125.28,137.32,125.33,137.34,125.35,137.35,125.25,137.31,125.40,137.25,125.60,137.19,125.80,137.16,125.78,137.15,125.62,137.12,125.47,137.14,125.40,137.15,125.42,137.15,125.45,137.16,125.42,137.21,125.42,137.28,125.33,137.30,125.28,137.28,125.22,137.24,125.25,137.24,125.22,137.26,125.22,137.29,125.20,137.31,125.22,137.29,125.28,137.31,125.33,137.35,125.30,137.39,125.25,137.28,125.12,137.15,124.97,136.95,124.80,136.76,124.65,136.50,124.55
RZ_3614646_16395,null,null,50,0,0,136.18,124.58,135.93,124.67,135.53,124.78,135.11,124.67,134.69,124.60,134.38,124.47,134.09,124.42,133.84,124.40,133.71,124.20,133.69,124.00,133.59,124.03,133.47,124.28,133.49,124.33,133.59,124.15,133.70,123.97,133.72,123.97,133.75,123.97,133.74,123.95,133.69,123.90,133.65,123.83,133.68,123.83,133.69,123.75,133.60,123.67,133.51,123.62,133.41,123.72,133.40,123.88,133.40,124.00,133.36,124.03,133.31,124.08,133.25,124.15,133.22,124.22,133.21,124.28,133.24,124.25,133.28,124.15,133.34,124.00,133.36,123.78,133.39,123.62,133.34,123.55,133.29,123.62,133.25,123.70,133.25,123.72,133.25,123.70,133.25,123.70,133.32,123.70,133.40,123.72,133.49,123.62,133.50,123.47,133.50,123.33,133.53,123.28,133.55,122.97
RZ_3614646_16396,null,null,50,0,0,133.56,122.70,133.54,122.50,133.50,122.60,133.50,122.72,133.50,122.80,133.49,122.75,133.49,122.70,133.44,122.78,133.38,122.90,133.34,123.08,133.39,123.20,133.41,123.35,133.44,123.25,133.43,123.10,133.32,123.00,133.21,123.03,133.15,123.05,133.24,123.03,133.32,123.00,133.30,122.95,133.22,122.90,133.20,122.85,133.26,122.88,133.40,122.90,133.49,122.75,133.59,122.58,133.61,122.30,133.61,122.22,133.57,122.20,133.54,122.33,133.51,122.53,133.44,122.67,133.36,122.75,133.29,122.78,133.29,122.78,133.30,122.85,133.31,122.92,133.32,122.83,133.34,122.65,133.34,122.53,133.32,122.60,133.31,122.72,133.32,122.78,133.36,122.83,133.39,122.83,133.39,122.85,133.32,122.88,133.26,122.78,133.31,122.65,133.41,122.50
RZ_3614646_16397,null,null,49,0,0,133.51,122.47,133.49,122.47,133.44,122.47,133.39,122.40,133.38,122.33,133.39,122.42,133.36,122.60,133.31,122.80,133.30,122.47,133.31,122.15,133.32,122.20,133.31,122.55,133.31,123.00,133.30,123.08,133.30,122.88,133.31,122.60,133.35,122.35,133.45,122.35,133.55,122.58,133.54,122.83,133.45,122.97,133.36,122.95,133.35,122.92,133.34,123.12,133.32,123.25,133.35,123.15,133.39,122.90,133.34,122.67,133.25,122.67,133.26,122.67,133.38,122.67,133.47,122.65,133.49,122.60,133.49,122.58,133.49,122.55,133.46,122.35,133.43,122.12,133.38,121.92,133.35,121.92,133.32,121.90,133.35,121.88,133.36,121.90,133.38,122.00,133.31,122.05,133.24,122.08,133.25,122.08,133.31,122.22,133.39,122.35,133.39,122.42
RZ_3614646_16398,null,null,50,0,0,133.39,122.45,133.39,122.55,133.39,122.65,133.40,122.72,133.39,122.70,133.38,122.67,133.35,122.65,133.34,122.60,133.39,122.22,133.45,121.85,133.47,121.62,133.43,121.75,133.39,121.88,133.38,121.90,133.39,121.90,133.43,121.92,133.46,121.92,133.40,121.95,133.32,121.95,133.39,121.90,133.51,121.83,133.62,121.85,133.61,121.95,133.60,121.75,133.60,121.42,133.60,121.17,133.56,121.40,133.53,121.62,133.50,121.78,133.51,121.75,133.55,121.80,133.56,121.88,133.54,121.92,133.51,121.90,133.50,121.90,133.50,121.90,133.51,121.75,133.53,121.62,133.54,121.55,133.54,121.60,133.54,121.62,133.49,121.67,133.44,121.78,133.38,121.92,133.34,122.00,133.34,122.08,133.34,122.15,133.30,122.17,133.24,122.20,133.18,122.20
RZ_3614646_16399,null,null,50,0,0,133.21,122.05,133.28,121.92,133.34,122.03,133.29,122.30,133.26,122.53,133.24,122.47,133.25,122.45,133.26,122.42,133.28,122.42,133.26,122.35,133.22,122.22,133.19,122.15,133.16,122.15,133.14,122.20,133.11,122.22,133.11,122.20,133.12,122.10,133.20,121.83,133.26,121.62,133.30,121.45,133.35,121.45,133.41,121.45,133.47,121.42,133.47,121.42,133.46,121.42,133.46,121.47,133.54,121.58,133.61,121.65,133.68,121.72,133.65,121.72,133.54,121.70,133.44,121.67,133.36,121.70,133.36,121.72,133.38,121.88,133.44,121.97,133.49,122.05,133.54,121.92,133.56,121.85,133.59,121.67,133.53,121.55,133.41,121.45,133.30,121.50,133.29,121.60,133.36,121.60,133.45,121.55,133.38,121.53,133.22,121.62,133.15,121.67,133.24,121.70
RZ_3614646_16400,null,null,50,0,0,133.32,121.72,133.31,121.92,133.30,122.12,133.32,122.28,133.35,122.28,133.39,122.20,133.41,122.15,133.44,122.10,133.35,122.12,133.24,122.22,133.22,122.33,133.32,122.15,133.43,121.95,133.46,121.75,133.50,121.88,133.55,122.03,133.59,122.15,133.60,122.15,133.56,122.12,133.50,122.08,133.45,121.88,133.46,121.72,133.47,121.78,133.51,121.97,133.51,122.00,133.50,121.83,133.49,121.75,133.50,121.85,133.54,121.95,133.59,121.90,133.62,121.85,133.64,121.80,133.69,121.72,133.72,121.67,133.75,121.65,133.71,121.65,133.66,121.65,133.60,121.65,133.54,121.67,133.47,121.70,133.45,121.75,133.45,121.70,133.45,121.67,133.45,121.60,133.43,121.67,133.44,121.75,133.49,121.85,133.55,121.90,133.56,121.92,133.54,121.85
RZ_3614646_16401,null,null,50,0,0,133.50,121.75,133.46,121.65,133.44,121.80,133.49,121.97,133.56,122.10,133.62,121.97,133.59,121.88,133.55,121.92,133.49,122.03,133.45,121.88,133.41,121.60,133.40,121.42,133.39,121.55,133.49,121.65,133.59,121.75,133.66,121.85,133.66,121.97,133.68,121.95,133.68,121.95,133.69,121.95,133.66,121.97,133.62,122.00,133.59,122.12,133.59,122.25,133.51,122.38,133.45,122.35,133.43,122.38,133.45,122.38,133.55,122.15,133.61,121.90,133.69,121.67,133.71,121.65,133.71,121.62,133.68,121.67,133.57,121.70,133.49,121.75,133.44,121.78,133.47,121.88,133.55,121.97,133.61,121.97,133.65,122.00,133.69,122.03,133.72,121.97,133.71,121.80,133.69,121.65,133.66,121.58,133.68,121.53,133.68,121.47,133.66,121.55,133.68,121.67
RZ_3614646_16402,null,null,50,0,0,133.62,121.83,133.59,121.92,133.54,122.00,133.53,122.03,133.54,122.03,133.54,122.05,133.46,122.08,133.39,121.95,133.35,121.80,133.50,121.58,133.71,121.45,133.86,121.55,134.04,121.75,134.47,121.95,135.07,121.88,135.86,121.80,136.38,121.72,137.06,121.67,137.72,121.70,138.64,121.78,139.28,121.95,139.97,122.12,140.46,122.22,141.04,122.28,141.40,122.30,141.80,122.30,142.04,122.33,142.18,122.35,142.22,122.00,142.31,121.67,142.54,121.30,142.74,121.25,142.89,121.17,142.89,121.08,142.93,120.95,143.04,120.75,143.16,120.62,143.18,120.47,143.10,120.40,143.04,120.28,143.06,120.20,143.09,120.33,143.01,120.53,142.93,120.72,142.78,120.67,142.71,120.60,142.76,120.60,142.89,120.65,143.01,120.67,142.96,120.58
RZ_3614646_16403,null,null,50,0,2,142.91,120.47,142.90,120.42,142.94,120.17,142.93,119.92,142.86,119.83,142.80,119.97,142.89,120.12,142.99,120.03,143.06,119.95,143.01,119.90,142.95,119.92,142.90,119.92,142.79,119.90,142.68,119.97,142.56,120.05,142.54,120.12,142.51,120.12,142.50,120.20,142.50,120.28,142.51,120.25,142.53,120.22,142.51,120.17,142.50,120.10,142.50,120.00,142.53,119.88,142.57,119.85,142.59,119.83,142.54,119.80,142.50,119.45,142.49,119.12,142.47,119.03,142.41,119.28,142.39,119.38,142.39,119.22,142.45,119.03,142.46,118.97,142.49,118.92,142.47,118.90,142.49,118.90,142.51,118.92,142.55,118.95,142.59,118.97,142.60,119.00,142.53,118.95,142.44,118.92,142.35,118.92,142.38,119.15,142.40,119.35,142.38,119.62,142.34,119.72
RZ_3614646_16404,null,null,51,0,2,142.30,119.67,142.31,119.47,142.24,119.38,142.16,119.47,142.10,119.47,142.10,119.42,142.14,119.28,142.16,119.20,142.18,119.12,142.15,119.05,142.10,119.00,142.07,118.95,142.06,119.00,142.06,119.05,142.04,119.08,142.00,119.08,141.96,119.12,141.94,119.15,141.93,119.08,141.99,118.97,142.04,118.88,142.10,118.83,142.03,118.80,141.95,118.85,141.95,118.90,142.03,119.05,142.00,119.20,141.91,119.35,141.84,119.22,141.86,119.08,141.85,118.88,141.82,118.80,141.80,118.90,141.82,119.08,141.85,119.25,141.86,119.30,141.93,119.35,142.00,119.42,142.06,119.47,142.05,119.53,142.03,119.53,141.99,119.45,141.95,119.35,141.94,119.28,141.95,119.05,141.97,118.85,141.97,118.85,141.95,119.03,141.93,119.12,141.93,119.10,141.96,118.72
RZ_3614646_16405,null,null,50,0,2,142.05,118.40,142.10,118.25,142.10,118.40,142.06,118.60,142.00,118.62,141.96,118.65,141.93,118.70,141.91,118.75,141.85,118.80,141.80,118.83,141.84,118.88,141.91,118.95,141.97,118.97,141.94,118.83,141.90,118.60,141.86,118.35,141.85,118.35,141.82,118.42,141.82,118.50,141.84,118.53,141.82,118.53,141.81,118.65,141.79,118.75,141.78,118.92,141.75,119.05,141.75,119.17,141.75,119.12,141.76,118.95,141.76,118.80,141.74,118.72,141.70,118.72,141.72,118.65,141.82,118.33,141.91,118.05,141.96,117.88,141.95,117.95,141.99,118.00,141.97,118.00,141.95,117.97,141.97,117.95,142.00,117.92,142.05,117.85,142.03,117.78,142.04,117.62,142.04,117.60,142.04,117.65,142.04,117.78,142.04,117.90,142.04,117.90,142.11,117.88
RZ_3614646_16406,null,null,50,0,2,142.19,117.90,142.24,117.97,142.19,118.10,142.14,118.25,142.10,118.42,142.07,118.70,142.05,118.83,142.03,118.88,142.00,118.72,142.00,118.65,141.95,118.62,141.91,118.67,141.86,118.67,141.88,118.67,141.89,118.70,141.90,118.75,141.90,118.78,141.91,118.70,141.91,118.55,141.88,118.42,141.82,118.47,141.78,118.55,141.78,118.58,141.79,118.42,141.85,118.25,141.91,118.17,141.95,118.17,141.89,118.17,141.82,118.08,141.76,117.95,141.78,117.83,141.79,117.83,141.79,117.83,141.79,117.85,141.86,117.88,141.93,117.90,141.97,117.92,141.96,117.95,141.96,117.80,141.96,117.60,141.96,117.40,141.96,117.40,141.97,117.62,141.93,117.83,141.88,117.85,141.81,117.67,141.80,117.50,141.80,117.58,141.82,117.65,141.82,117.62
RZ_3614646_16407,null,null,50,0,2,141.81,117.55,141.91,117.47,142.01,117.53,142.14,117.55,142.14,117.62,142.14,117.67,142.12,117.67,142.11,117.70,142.01,117.67,141.90,117.60,141.78,117.53,141.68,117.47,141.60,117.05,141.47,116.67,141.38,116.30,141.28,115.70,141.24,114.95,141.22,113.85,141.15,113.40,141.03,112.35,140.91,111.67,140.88,110.28,140.76,109.15,140.66,107.53,140.44,106.50,140.31,105.20,140.06,104.28,139.93,102.97,139.72,102.22,139.62,101.10,139.53,99.95,139.53,98.67,139.44,97.28,139.32,96.35,139.12,95.45,139.03,94.88,138.96,93.80,138.97,92.58,139.00,91.33,139.03,90.28,139.04,89.45,139.05,88.40,139.04,87.47,139.01,86.70,138.97,86.42,138.97,86.05,138.99,85.70,139.00,85.38,138.96,85.00,138.90,84.17
RZ_3614646_16408,null,null,50,0,2,138.85,83.25,138.82,82.67,138.81,82.53,138.79,82.25,138.74,81.85,138.70,81.50,138.68,81.40,138.68,81.42,138.69,81.33,138.70,81.15,138.69,80.83,138.65,80.50,138.62,80.25,138.62,80.12,138.69,80.05,138.74,80.00,138.79,80.00,138.78,79.92,138.75,79.85,138.74,79.78,138.80,79.72,138.88,79.70,138.94,79.80,138.94,79.90,138.94,79.97,138.95,79.60,138.96,79.22,138.90,78.95,138.84,79.03,138.89,79.12,139.00,79.15,139.10,79.10,139.07,79.05,139.04,78.97,139.00,78.97,139.01,79.10,139.05,79.25,139.05,79.40,139.03,79.42,138.99,79.42,138.97,79.55,138.96,79.72,138.95,79.92,138.95,79.95,138.94,79.95,138.91,79.95,138.97,79.97,139.03,80.03,139.09,80.00,139.07,80.05
RZ_3614646_16409,null,null,50,0,2,139.07,80.20,139.04,80.40,139.00,80.42,138.99,80.33,139.03,80.25,139.09,80.12,139.11,80.00,139.16,79.88,139.18,79.85,139.19,79.97,139.21,80.12,139.24,80.40,139.29,80.55,139.30,80.78,139.29,80.83,139.26,80.90,139.25,80.90,139.22,80.80,139.19,80.70,139.15,80.60,139.16,80.62,139.16,80.62,139.15,80.55,139.14,80.47,139.12,80.47,139.10,80.60,139.10,80.75,139.12,80.85,139.14,80.85,139.14,80.88,139.12,80.85,139.19,80.80,139.30,80.88,139.39,81.10,139.44,81.33,139.44,81.47,139.45,81.47,139.45,81.22,139.45,81.00,139.45,80.97,139.44,81.22,139.44,81.42,139.45,81.33,139.43,81.20,139.47,81.10,139.50,81.00,139.53,80.90,139.50,80.83,139.49,80.80,139.45,80.85
RZ_3614646_16410,null,null,49,0,2,139.41,81.00,139.38,81.30,139.36,81.53,139.32,81.67,139.30,81.67,139.29,81.70,139.31,81.70,139.35,81.53,139.39,81.47,139.41,81.50,139.44,81.70,139.44,81.70,139.44,81.58,139.44,81.28,139.43,81.05,139.41,81.05,139.45,81.22,139.50,81.40,139.55,81.40,139.57,81.45,139.60,81.50,139.60,81.47,139.56,81.38,139.53,81.30,139.51,81.42,139.51,81.50,139.55,81.58,139.60,81.58,139.64,81.58,139.65,81.60,139.68,81.40,139.71,81.20,139.74,81.03,139.76,80.97,139.68,80.92,139.59,81.03,139.53,81.17,139.54,81.33,139.54,81.33,139.51,81.30,139.62,81.17,139.76,81.10,139.84,81.00,139.76,81.00,139.70,81.03,139.72,81.05,139.74,81.10,139.71,81.05,139.68,81.00
RZ_3614646_16411,null,null,50,0,2,139.62,80.97,139.61,81.00,139.60,81.03,139.65,80.95,139.70,80.90,139.75,80.88,139.74,81.00,139.71,81.25,139.69,81.47,139.66,81.62,139.68,81.75,139.70,81.83,139.74,81.80,139.75,81.70,139.69,81.58,139.62,81.58,139.54,81.58,139.53,81.58,139.50,81.55,139.47,81.50,139.45,81.45,139.44,81.40,139.43,81.38,139.43,81.42,139.46,81.55,139.51,81.60,139.53,81.55,139.56,81.42,139.60,81.60,139.62,81.83,139.60,82.08,139.57,82.08,139.54,82.05,139.51,82.05,139.55,82.03,139.61,81.97,139.68,81.90,139.68,81.88,139.71,81.88,139.74,81.75,139.78,81.62,139.76,81.75,139.75,81.95,139.75,82.20,139.65,82.22,139.55,82.28,139.47,82.33,139.49,82.35,139.53,82.15,139.55,81.95
RZ_3614646_16412,null,null,50,0,2,139.60,81.92,139.64,82.10,139.61,82.25,139.56,82.28,139.50,82.30,139.51,82.38,139.49,82.45,139.47,82.42,139.49,82.35,139.53,82.33,139.56,82.33,139.60,82.38,139.62,82.33,139.65,82.30,139.65,82.25,139.64,82.22,139.61,82.22,139.59,82.20,139.56,82.20,139.55,82.20,139.54,82.28,139.64,82.35,139.74,82.38,139.80,82.22,139.72,82.12,139.60,82.05,139.51,82.10,139.47,82.17,139.49,82.22,139.50,82.28,139.51,82.22,139.54,82.17,139.55,82.10,139.57,82.20,139.59,82.28,139.61,82.35,139.64,82.30,139.64,82.25,139.64,82.25,139.64,82.25,139.64,82.25,139.64,82.22,139.66,82.22,139.68,82.22,139.69,82.22,139.70,82.17,139.70,81.97,139.71,81.83,139.76,81.72,139.81,81.72
RZ_3614646_16413,null,null,50,0,2,139.91,81.72,139.95,81.75,139.97,81.85,139.95,81.97,139.93,82.03,139.93,82.05,139.93,82.05,139.88,82.05,139.79,82.08,139.69,82.10,139.70,82.10,139.76,82.12,139.80,82.12,139.78,82.20,139.75,82.25,139.74,82.33,139.74,82.33,139.74,82.12,139.76,81.90,139.81,81.70,139.84,81.83,139.86,81.92,139.89,82.05,139.88,82.05,139.82,82.05,139.79,82.10,139.76,82.12,139.78,82.12,139.79,82.05,139.81,81.92,139.82,81.85,139.84,81.78,139.86,81.75,139.86,81.70,139.85,81.78,139.84,81.85,139.79,81.92,139.75,81.88,139.72,81.85,139.74,81.90,139.79,82.05,139.84,82.17,139.90,82.20,139.96,82.25,139.99,82.30,140.01,82.28,140.03,82.22,139.99,82.17,139.95,82.10,139.89,81.95
RZ_3614646_16414,null,null,50,0,2,139.88,81.78,139.86,81.75,139.86,81.75,139.86,81.78,139.84,81.80,139.80,81.78,139.78,81.75,139.79,81.78,139.79,81.78,139.80,81.78,139.79,81.80,139.79,81.85,139.75,81.90,139.72,81.88,139.70,81.83,139.74,81.75,139.76,81.67,139.80,81.62,139.82,81.58,139.85,81.58,139.84,81.60,139.82,81.60,139.82,81.62,139.86,81.50,139.93,81.42,140.00,81.40,140.04,81.47,140.06,81.53,140.07,81.53,140.10,81.55,140.12,81.60,140.15,81.65,140.19,81.67,140.22,81.72,140.22,81.85,140.20,81.90,140.18,81.95,140.11,81.85,140.04,81.83,139.99,81.80,140.03,81.85,140.07,81.90,140.07,81.92,140.06,81.90,140.05,81.80,140.05,81.67,140.04,81.62,140.03,81.60,140.01,81.60,140.00,81.70
RZ_3614646_16415,null,null,50,0,2,139.99,81.83,140.01,81.92,140.04,81.85,140.07,81.75,140.09,81.65,140.10,81.58,140.09,81.47,139.97,81.42,139.85,81.42,139.76,81.47,139.80,81.50,139.88,81.50,139.93,81.50,139.96,81.78,139.96,82.03,139.97,82.17,139.99,81.97,139.97,81.70,139.96,81.53,139.91,81.40,139.88,81.42,139.86,81.53,139.90,81.67,140.04,81.75,140.16,81.75,140.34,81.80,140.62,81.90,140.96,82.03,141.22,82.40,141.54,82.70,141.89,83.03,142.24,83.50,142.64,83.95,143.06,84.35,143.54,84.60,143.74,84.88,143.88,85.12,143.97,85.12,144.00,85.10,144.09,85.20,144.22,85.40,144.35,85.75,144.40,86.00,144.40,86.17,144.43,86.20,144.45,86.20,144.53,86.15,144.60,86.10,144.61,86.12,144.56,86.35
RZ_3614646_16416,null,null,50,0,2,144.46,86.58,144.41,86.62,144.38,86.50,144.36,86.30,144.34,86.25,144.30,86.20,144.31,86.22,144.34,86.28,144.31,86.35,144.26,86.42,144.22,86.38,144.22,86.28,144.22,86.25,144.22,86.38,144.30,86.72,144.39,87.00,144.47,87.17,144.43,87.17,144.35,87.20,144.22,87.22,144.15,87.25,144.18,87.22,144.24,87.20,144.28,87.20,144.26,87.05,144.21,86.97,144.18,86.92,144.14,87.00,144.16,86.90,144.18,86.72,144.14,86.65,144.07,86.70,144.04,86.83,144.05,86.88,144.07,86.92,144.09,86.90,144.09,86.80,144.09,86.70,144.11,86.67,144.11,86.72,144.11,86.78,144.06,86.80,144.01,86.85,143.95,86.90,143.94,86.92,143.95,86.92,144.00,86.95,144.06,86.97,144.10,86.95,144.12,86.80
RZ_3614646_16417,null,null,50,0,2,144.14,86.58,144.11,86.42,144.10,86.38,144.07,86.40,144.12,86.42,144.18,86.50,144.22,86.55,144.21,86.55,144.21,86.50,144.21,86.47,144.21,86.50,144.21,86.47,144.20,86.47,144.18,86.45,144.12,86.47,144.09,86.50,144.09,86.50,144.11,86.45,144.14,86.38,144.15,86.30,144.15,86.25,144.14,86.25,144.12,86.25,144.11,86.25,144.09,86.22,144.07,86.20,144.06,86.20,144.04,86.22,144.03,86.22,144.00,86.22,144.04,86.20,144.09,86.22,144.14,86.28,144.16,86.35,144.19,86.42,144.16,86.45,144.11,86.38,144.09,86.25,144.05,86.10,144.01,86.05,143.95,86.00,143.93,85.97,143.91,85.90,143.91,85.85,143.99,85.80,144.07,85.78,144.12,85.72,144.10,85.70,144.09,85.70,144.10,85.72
RZ_3614646_16418,null,null,50,0,2,144.10,85.70,144.10,85.67,144.12,85.62,144.15,85.60,144.19,85.55,144.12,85.53,144.06,85.62,143.99,85.70,144.00,85.80,144.10,85.78,144.19,85.75,144.29,85.85,144.28,85.95,144.26,86.05,144.22,86.05,144.21,86.05,144.21,85.97,144.21,85.88,144.20,85.80,144.19,85.80,144.16,85.80,144.15,85.70,144.07,85.62,144.03,85.72,143.97,85.92,143.99,86.08,144.01,85.92,144.01,85.78,143.99,85.72,143.96,85.78,143.94,85.83,143.95,85.83,143.96,85.85,143.97,85.80,143.99,85.75,143.97,85.75,143.96,85.80,143.94,85.85,143.93,85.97,143.93,86.12,143.94,86.22,143.95,86.15,143.97,86.08,144.01,86.05,144.06,86.00,144.11,86.03,144.18,86.08,144.22,86.05,144.25,85.97,144.24,85.88
RZ_3614646_16419,null,null,51,0,2,144.24,85.88,144.24,85.92,144.25,86.00,144.28,86.08,144.29,86.10,144.28,86.12,144.26,86.20,144.21,86.25,144.20,86.20,144.16,86.15,144.15,86.08,144.14,86.12,144.14,86.17,144.14,86.03,144.24,85.80,144.32,85.58,144.36,85.60,144.32,85.60,144.31,85.58,144.35,85.55,144.40,85.55,144.43,85.65,144.41,85.75,144.39,85.83,144.35,85.80,144.35,85.62,144.35,85.47,144.36,85.30,144.36,85.30,144.36,85.28,144.36,85.33,144.34,85.42,144.31,85.53,144.34,85.58,144.36,85.58,144.41,85.40,144.34,85.20,144.26,85.30,144.22,85.60,144.25,85.62,144.30,85.35,144.34,85.25,144.35,85.38,144.40,85.45,144.45,85.50,144.50,85.50,144.51,85.53,144.49,85.30,144.44,85.12,144.40,85.22,144.36,85.45
RZ_3614646_16420,null,null,50,0,0,144.39,85.65,144.43,85.65,144.46,85.60,144.43,85.55,144.40,85.53,144.36,85.50,144.35,85.50,144.34,85.42,144.32,85.33,144.32,85.20,144.34,85.12,144.40,85.03,144.45,84.97,144.49,84.95,144.46,85.00,144.43,85.03,144.50,85.03,144.60,85.03,144.70,85.00,144.74,85.05,144.75,85.25,144.70,85.42,144.61,85.53,144.55,85.53,144.57,85.50,144.62,85.53,144.65,85.47,144.69,85.40,144.69,85.30,144.69,85.25,144.65,85.20,144.62,85.17,144.62,85.15,144.66,85.25,144.69,85.33,144.68,85.40,144.68,85.38,144.65,85.40,144.64,85.45,144.60,85.42,144.57,85.35,144.56,85.38,144.54,85.47,144.50,85.42,144.45,85.28,144.41,85.08,144.49,85.05,144.57,85.03,144.57,85.08,144.49,85.12
RZ_3614646_16421,null,null,50,0,0,144.45,85.17,144.51,85.20,144.56,85.22,144.55,85.25,144.55,85.25,144.54,85.45,144.54,85.67,144.54,85.83,144.55,85.72,144.55,85.65,144.54,85.67,144.50,85.70,144.46,85.65,144.45,85.60,144.44,85.50,144.43,85.47,144.39,85.55,144.38,85.67,144.38,85.72,144.40,85.65,144.47,85.58,144.54,85.55,144.55,85.50,144.53,85.45,144.53,85.42,144.55,85.45,144.60,85.47,144.64,85.50,144.62,85.50,144.57,85.50,144.54,85.62,144.55,85.72,144.55,85.90,144.59,85.95,144.62,85.97,144.56,85.67,144.47,85.40,144.38,85.33,144.38,85.47,144.38,85.65,144.39,85.60,144.41,85.58,144.43,85.55,144.43,85.50,144.43,85.45,144.43,85.38,144.43,85.38,144.43,85.28,144.43,85.15,144.43,85.00
RZ_3614646_16422,null,null,50,0,0,144.44,84.95,144.41,84.92,144.39,84.95,144.38,85.05,144.45,85.10,144.51,85.22,144.55,85.25,144.51,85.25,144.45,85.35,144.39,85.45,144.43,85.60,144.49,85.67,144.53,85.75,144.50,85.67,144.47,85.60,144.50,85.60,144.54,85.72,144.55,85.75,144.56,85.67,144.57,85.60,144.56,85.55,144.56,85.62,144.54,85.65,144.51,85.72,144.51,85.70,144.51,85.70,144.50,85.72,144.49,85.70,144.49,85.62,144.50,85.58,144.46,85.47,144.43,85.40,144.40,85.35,144.44,85.40,144.55,85.53,144.65,85.65,144.68,85.80,144.64,85.88,144.59,85.78,144.60,85.62,144.61,85.47,144.56,85.47,144.53,85.50,144.49,85.50,144.50,85.53,144.50,85.55,144.50,85.53,144.47,85.47,144.44,85.47,144.41,85.53
RZ_3614646_16423,null,null,50,0,0,144.40,85.60,144.39,85.53,144.54,85.47,144.69,85.40,144.71,85.47,144.59,85.55,144.41,85.53,144.38,85.35,144.39,85.17,144.46,85.08,144.53,85.10,144.56,85.12,144.57,85.20,144.59,85.35,144.57,85.50,144.55,85.67,144.53,85.75,144.51,85.88,144.51,85.92,144.54,85.80,144.55,85.62,144.57,85.40,144.57,85.33,144.57,85.38,144.57,85.47,144.59,85.58,144.62,85.58,144.62,85.40,144.64,85.22,144.62,85.28,144.60,85.53,144.51,85.55,144.44,85.35,144.39,85.35,144.39,85.58,144.39,85.83,144.50,85.80,144.60,85.72,144.61,85.75,144.51,85.85,144.43,85.97,144.41,86.05,144.41,85.83,144.43,85.58,144.45,85.30,144.46,85.42,144.46,85.53,144.45,85.60,144.43,85.55,144.39,85.55
RZ_3614646_16424,null,null,50,0,0,144.36,85.55,144.38,85.58,144.40,85.58,144.41,85.72,144.41,85.85,144.43,85.85,144.43,85.67,144.41,85.55,144.39,85.60,144.35,85.67,144.31,85.78,144.31,85.85,144.30,85.85,144.30,85.75,144.31,85.62,144.34,85.55,144.36,85.58,144.38,85.58,144.43,85.58,144.47,85.53,144.53,85.60,144.47,85.72,144.43,85.55,144.44,85.28,144.47,84.95,144.50,84.92,144.45,85.10,144.43,85.33,144.39,85.47,144.36,85.45,144.39,85.40,144.44,85.42,144.51,85.35,144.56,85.15,144.61,84.95,144.65,84.83,144.68,84.92,144.60,85.08,144.53,85.20,144.47,85.28,144.49,85.28,144.50,85.30,144.56,85.33,144.65,85.12,144.75,84.92,144.78,84.78,144.78,84.85,144.75,84.90,144.74,84.88,144.74,84.83
RZ_3614646_16425,null,null,50,0,0,144.74,84.75,144.72,84.70,144.75,84.70,144.78,84.70,144.75,84.72,144.68,84.78,144.61,84.83,144.60,84.95,144.57,85.05,144.61,85.17,144.69,85.15,144.70,85.00,144.64,84.88,144.57,84.75,144.56,84.88,144.56,85.00,144.56,85.12,144.57,85.25,144.61,85.38,144.64,85.45,144.65,85.38,144.65,85.30,144.64,85.25,144.65,85.25,144.65,85.25,144.70,85.20,144.74,85.12,144.76,85.03,144.74,84.92,144.71,84.88,144.70,84.85,144.71,84.83,144.75,84.92,144.75,85.12,144.69,85.33,144.64,85.33,144.62,85.22,144.64,85.15,144.64,85.12,144.62,85.15,144.62,85.12,144.57,85.08,144.54,85.00,144.54,84.95,144.60,84.97,144.62,85.03,144.60,85.00,144.57,84.92,144.61,84.85,144.64,84.80
RZ_3614646_16426,null,null,49,0,0,144.66,84.80,144.65,84.70,144.65,84.58,144.65,84.47,144.66,84.50,144.68,84.53,144.69,84.55,144.71,84.47,144.71,84.42,144.66,84.47,144.68,84.60,144.69,84.72,144.68,84.70,144.60,84.65,144.51,84.67,144.59,84.70,144.66,84.72,144.75,84.70,144.78,84.72,144.80,84.78,144.85,84.80,144.89,84.80,144.94,84.80,144.95,84.72,144.97,84.60,145.00,84.50,144.93,84.67,144.84,84.85,144.76,84.83,144.78,84.62,144.79,84.38,144.79,84.33,144.78,84.33,144.81,84.38,144.84,84.40,144.88,84.35,144.88,84.25,144.88,84.20,144.86,84.25,144.86,84.38,144.86,84.40,144.88,84.35,144.90,84.35,144.93,84.58,144.84,84.72,144.74,84.85,144.65,84.88,144.65,84.75,144.66,84.38
RZ_3614646_16427,null,null,50,0,0,144.68,84.03,144.70,83.83,144.71,83.88,144.72,84.00,144.78,84.15,144.84,84.25,144.89,84.30,144.89,84.33,144.91,84.38,144.94,84.40,144.94,84.45,144.88,84.50,144.81,84.55,144.78,84.42,144.76,84.20,144.74,83.97,144.71,83.90,144.80,83.92,144.91,83.95,144.95,84.08,144.88,84.20,144.78,84.28,144.75,84.25,144.76,84.22,144.80,84.22,144.82,84.30,144.81,84.38,144.80,84.47,144.79,84.50,144.76,84.47,144.75,84.47,144.76,84.50,144.78,84.60,144.79,84.67,144.80,84.78,144.81,84.83,144.82,84.58,144.86,84.30,144.90,84.05,144.84,84.10,144.74,84.33,144.68,84.53,144.71,84.55,144.76,84.42,144.79,84.28,144.85,84.28,144.91,84.22,144.94,84.20,144.88,84.15,144.85,84.12
RZ_3614646_16428,null,null,50,0,0,144.82,84.25,144.82,84.42,144.81,84.47,144.82,84.33,144.85,84.25,144.88,84.33,144.90,84.38,144.88,84.33,144.86,84.22,144.84,84.12,144.84,84.08,144.84,84.03,144.86,84.03,144.89,84.03,144.91,84.03,144.91,84.12,144.90,84.25,144.93,84.38,144.96,84.40,144.91,84.38,144.85,84.28,144.78,84.22,144.78,84.25,144.80,84.20,144.84,84.05,144.88,83.85,144.88,83.80,144.90,83.92,144.93,84.05,144.96,84.20,144.97,84.28,144.97,84.38,144.90,84.38,144.84,84.40,144.78,84.25,144.79,84.08,144.80,83.95,144.80,83.97,144.81,84.03,144.84,84.10,144.85,84.17,144.85,84.22,144.85,84.17,144.89,84.12,144.95,84.08,145.01,84.05,144.97,84.05,144.93,84.12,144.85,84.22,144.84,84.15
RZ_3614646_16429,null,null,51,0,0,144.82,84.03,144.82,84.08,144.82,84.30,144.85,84.35,144.89,84.20,144.94,84.03,144.97,84.00,145.01,83.97,145.07,83.92,145.12,83.88,145.16,83.88,145.12,83.95,144.96,84.08,144.81,84.17,144.75,84.17,144.84,84.10,144.84,84.05,144.76,84.10,144.80,84.17,144.91,84.33,145.04,84.42,145.07,84.42,145.12,84.35,145.18,84.28,145.19,84.35,145.16,84.38,145.14,84.40,145.16,84.25,145.20,84.10,145.21,84.00,145.18,84.05,145.12,84.10,145.10,83.92,145.09,83.72,145.06,83.78,145.04,84.03,144.99,84.03,144.96,83.78,145.01,83.50,145.09,83.45,145.15,83.55,145.19,83.67,145.22,83.75,145.26,83.72,145.22,83.65,145.20,83.60,145.18,83.65,145.16,83.72,145.15,83.80,145.15,83.78,145.16,83.83
RZ_3614646_16430,null,null,50,0,5,145.18,83.88,145.19,83.90,145.12,83.88,145.07,83.85,145.03,83.90,145.03,83.92,145.04,83.95,145.15,83.92,145.25,83.92,145.35,83.95,145.36,84.05,145.39,84.15,145.29,83.92,145.16,83.65,145.03,83.58,145.00,83.78,144.99,83.90,144.97,83.78,144.96,83.75,145.05,83.85,145.14,83.92,145.20,83.92,145.15,83.92,145.10,83.92,145.11,83.95,145.12,83.97,145.15,84.00,145.16,83.90,145.18,83.72,145.21,83.60,145.24,83.58,145.25,83.62,145.25,83.58,145.24,83.50,145.25,83.40,145.31,83.33,145.38,83.33,145.43,83.33,145.36,83.35,145.31,83.45,145.28,83.55,145.22,83.62,145.19,83.58,145.20,83.60,145.30,83.72,145.39,83.85,145.41,83.90,145.40,83.78,145.39,83.62,145.38,83.50
RZ_3614646_16431,null,null,49,0,5,145.38,83.50,145.38,83.47,145.39,83.47,145.39,83.47,145.39,83.53,145.38,83.60,145.35,83.65,145.29,83.65,145.24,83.58,145.19,83.53,145.18,83.50,145.20,83.47,145.22,83.35,145.26,83.22,145.21,83.08,145.16,82.97,145.26,82.92,145.41,83.10,145.50,83.35,145.45,83.60,145.41,83.58,145.44,83.47,145.44,83.35,145.44,83.33,145.47,83.28,145.53,83.10,145.56,82.95,145.55,82.90,145.56,82.95,145.56,82.88,145.55,82.75,145.54,82.53,145.54,82.42,145.56,82.60,145.59,82.85,145.60,83.15,145.65,83.17,145.71,83.22,145.78,83.20,145.79,82.92,145.80,82.67,145.81,82.45,145.80,82.58,145.79,82.65,145.81,82.70,145.82,82.65,145.82,82.67,145.80,82.75,145.71,82.88
RZ_3614646_16432,null,null,51,0,5,145.65,83.00,145.60,83.10,145.60,83.22,145.60,83.35,145.60,83.53,145.60,83.53,145.64,83.55,145.69,83.40,145.69,83.33,145.65,83.25,145.68,83.22,145.74,83.20,145.80,83.10,145.79,83.05,145.76,83.05,145.72,83.10,145.70,83.08,145.69,83.00,145.68,82.88,145.72,82.80,145.79,82.85,145.84,82.97,145.82,83.12,145.85,83.15,145.89,83.08,145.91,83.00,145.90,82.92,145.78,82.95,145.68,82.95,145.57,82.97,145.56,83.15,145.56,83.33,145.57,83.45,145.56,83.40,145.55,83.33,145.65,83.28,145.78,83.33,145.94,83.33,145.96,83.33,145.99,83.38,145.99,83.42,145.93,83.58,145.86,83.67,145.85,83.85,145.90,83.95,145.96,83.65,145.89,83.30,145.81,82.97,145.74,83.05,145.81,83.12,145.89,83.20
RZ_3614646_16433,null,null,50,0,5,145.97,83.25,145.99,83.20,146.01,83.12,146.03,83.08,146.04,83.03,146.07,82.95,146.10,82.88,146.06,82.83,145.99,82.78,145.93,82.75,145.95,83.08,145.97,83.40,145.96,83.72,145.95,83.70,145.94,83.67,145.96,83.55,145.99,83.42,146.03,83.28,146.06,83.12,146.10,82.92,146.09,82.75,146.07,82.58,146.06,82.47,146.01,82.53,145.96,82.72,145.94,82.90,145.95,82.95,145.96,83.22,145.95,83.47,145.93,83.75,145.90,83.75,145.89,83.75,146.03,83.70,146.15,83.65,146.28,83.58,146.25,83.65,146.21,83.70,146.18,83.62,146.15,83.50,146.12,83.35,146.12,83.53,146.12,83.70,146.12,83.58,146.14,83.30,146.14,83.17,146.14,83.35,146.06,83.45,145.99,83.40,145.97,83.42,146.04,83.50
RZ_3614646_16434,null,null,50,0,5,146.14,83.55,146.21,83.47,146.29,83.17,146.25,82.90,146.18,82.72,146.10,82.85,146.11,82.95,146.12,83.00,146.12,83.00,146.11,83.10,146.12,83.20,146.12,83.30,146.05,83.47,145.95,83.65,145.85,83.85,145.86,83.88,145.86,83.83,145.88,83.67,145.88,83.53,145.86,83.45,145.85,83.30,145.85,83.12,145.84,82.97,145.82,83.00,145.90,83.20,146.01,83.38,146.11,83.55,146.07,83.53,146.03,83.60,145.97,83.67,145.97,83.72,145.97,83.65,145.99,83.58,146.03,83.50,146.07,83.47,146.05,83.40,145.99,83.35,145.94,83.33,145.93,83.35,145.91,83.45,145.89,83.50,145.89,83.50,145.95,83.53,146.01,83.60,146.07,83.67,146.07,83.67,146.07,83.65,146.07,83.50,146.07,83.35,146.07,83.22
RZ_3614646_16435,null,null,50,0,5,146.05,83.30,146.04,83.38,146.00,83.53,145.91,83.58,145.82,83.60,145.81,83.55,145.88,83.45,145.94,83.42,145.94,83.38,145.93,83.42,145.91,83.42,145.88,83.45,145.82,83.45,145.79,83.42,145.88,83.40,146.00,83.38,146.11,83.38,146.10,83.40,146.06,83.40,146.01,83.47,145.96,83.55,145.94,83.65,145.94,83.70,145.97,83.70,146.00,83.72,146.01,83.72,146.00,83.80,145.90,83.85,145.80,83.92,145.74,83.90,145.79,83.92,145.89,83.97,145.94,83.88,145.97,83.72,145.95,83.58,145.95,83.65,145.93,83.70,145.89,83.85,145.95,83.90,145.99,83.78,146.04,83.58,146.03,83.35,146.04,83.30,146.01,83.47,145.97,83.70,145.97,83.80,146.03,83.72,146.06,83.65,146.09,83.65,146.12,83.50
RZ_3614646_16436,null,null,151,0,0,146.15,83.40,146.16,83.42,146.15,83.53,146.14,83.67,146.18,83.67,146.20,83.75,146.21,83.80,146.21,83.83,146.20,83.80,146.24,83.70,146.26,83.67,146.29,83.62,146.28,83.65,146.25,83.67,146.22,83.70,146.16,83.70,146.10,83.80,146.07,83.90,146.14,84.00,146.21,83.95,146.25,83.92,146.25,83.92,146.24,83.72,146.22,83.53,146.26,83.33,146.32,83.30,146.38,83.28,146.36,83.25,146.35,83.38,146.34,83.53,146.34,83.67,146.34,83.67,146.36,83.67,146.39,83.72,146.39,83.78,146.36,83.80,146.46,83.75,146.57,83.72,146.65,83.72,146.59,83.72,146.49,83.67,146.40,83.62,146.35,83.60,146.32,83.62,146.31,83.65,146.29,83.62,146.25,83.62,146.22,83.65,146.20,83.70,146.19,83.75,146.20,83.80,146.21,83.72,146.25,83.65,146.29,83.58,146.31,83.60,146.31,83.60,146.32,83.62,146.34,83.62,146.35,83.70,146.35,83.72,146.35,83.78,146.38,83.75,146.39,83.75,146.41,83.78,146.41,83.80,146.46,83.83,146.50,83.88,146.59,83.97,146.60,84.08,146.64,83.88,146.62,83.62,146.65,83.33,146.65,83.25,146.66,83.17,146.70,83.17,146.75,83.15,146.68,83.12,146.56,83.10,146.53,83.10,146.59,83.12,146.66,83.28,146.66,83.35,146.66,83.40,146.60,83.30,146.57,83.35,146.57,83.45,146.64,83.60,146.61,83.70,146.56,83.75,146.51,83.75,146.53,83.78,146.54,83.75,146.57,83.70,146.60,83.60,146.62,83.53,146.61,83.55,146.60,83.62,146.60,83.60,146.60,83.50,146.62,83.38,146.64,83.35,146.71,83.30,146.76,83.35,146.80,83.42,146.72,83.40,146.66,83.35,146.59,83.30,146.59,83.35,146.56,83.58,146.51,83.75,146.46,83.92,146.45,83.90,146.47,83.97,146.45,84.05,146.43,84.10,146.49,84.03,146.59,83.92,146.70,83.85,146.69,83.80,146.68,83.72,146.65,83.62,146.69,83.53,146.75,83.45,146.82,83.42,146.84,83.38,146.85,83.28,146.85,83.15,146.85,83.05,146.89,83.15,146.93,83.33,146.91,83.50,146.85,83.55,146.72,83.58,146.66,83.60,146.62,83.55,146.68,83.53,146.71,83.47,146.71,83.60,146.69,83.70,146.68,83.67,146.66,83.58,146.66,83.45,146.66,83.47,146.62,83.53,146.60,83.60,146.56,83.78,146.57,83.90,146.60,84.03,146.69,84.05,146.75,84.08,146.80,84.10
RZ_3614646_16437,null,null,50,0,0,146.76,84.12,146.71,84.12,146.66,84.17,146.66,84.22,146.72,84.20,146.84,84.10,146.89,83.95,146.90,83.65,146.88,83.40,146.85,83.35,146.86,83.47,146.86,83.58,146.88,83.58,146.86,83.67,146.86,83.78,146.84,83.78,146.82,83.70,146.84,83.60,146.85,83.50,146.85,83.40,146.82,83.30,146.80,83.35,146.81,83.45,146.82,83.45,146.82,83.38,146.82,83.25,146.80,83.20,146.80,83.15,146.88,83.10,146.96,83.05,147.03,83.10,146.99,83.17,146.94,83.25,146.91,83.17,146.89,83.12,146.86,83.33,146.82,83.58,146.78,83.83,146.79,83.83,146.80,83.80,146.80,83.80,146.81,83.80,146.84,83.75,146.86,83.72,146.86,83.70,146.88,83.65,146.95,83.62,147.03,83.60,147.07,83.62,147.05,83.65
RZ_3614646_16438,null,null,50,0,2,147.01,83.67,146.97,83.67,146.94,83.67,146.90,83.72,146.86,83.78,146.86,83.97,146.86,84.12,146.85,84.10,146.85,83.92,146.85,83.75,146.84,83.78,146.82,83.85,146.84,83.88,146.89,83.85,146.94,83.83,146.91,83.83,146.88,83.78,146.85,83.65,146.88,83.55,146.89,83.50,146.91,83.50,146.91,83.53,146.90,83.58,146.91,83.53,146.99,83.45,147.07,83.40,147.04,83.45,146.91,83.62,146.89,83.75,146.99,83.92,147.07,83.97,147.07,83.88,147.05,83.75,147.00,83.75,146.94,83.92,146.88,83.95,146.84,83.80,146.93,83.53,147.06,83.42,147.18,83.55,147.16,83.78,147.15,84.03,147.16,84.05,147.18,84.22,147.16,84.35,147.15,84.30,147.15,84.10,147.19,83.85,147.22,83.80,147.12,83.75
RZ_3614646_16439,null,null,49,0,2,146.99,83.78,146.85,83.80,146.95,83.78,147.04,83.72,147.14,83.60,147.05,83.53,146.97,83.45,146.93,83.45,146.96,83.45,146.99,83.45,146.97,83.45,146.96,83.45,147.00,83.47,147.05,83.50,147.12,83.53,147.14,83.58,147.15,83.67,147.14,83.72,147.14,83.83,147.18,83.88,147.21,83.92,147.25,83.78,147.25,83.62,147.24,83.62,147.24,83.78,147.22,83.92,147.21,83.88,147.19,83.88,147.18,83.88,147.19,83.92,147.19,83.85,147.10,83.72,147.03,83.58,146.96,83.55,146.96,83.72,146.96,83.88,147.00,84.03,147.06,84.05,147.12,84.08,147.14,84.12,147.10,84.15,147.06,84.17,147.01,84.22,147.03,84.25,147.05,84.17,147.11,84.08,147.24,83.90,147.32,83.88,147.30,83.92
RZ_3614646_16440,null,null,50,0,2,147.20,84.03,147.04,84.08,146.96,84.10,146.89,84.12,146.97,84.03,147.07,83.90,147.18,83.72,147.21,83.62,147.24,83.53,147.26,83.60,147.25,83.72,147.24,83.85,147.25,83.90,147.29,83.95,147.31,84.03,147.34,84.08,147.35,83.92,147.35,83.72,147.35,83.53,147.34,83.70,147.22,83.90,147.12,83.85,147.11,83.60,147.21,83.47,147.31,83.60,147.32,83.72,147.31,83.72,147.29,83.72,147.25,83.70,147.25,83.70,147.25,83.83,147.25,83.97,147.24,84.10,147.22,84.10,147.22,84.12,147.21,84.15,147.21,84.03,147.25,83.92,147.30,83.83,147.38,83.88,147.43,83.85,147.45,83.85,147.44,83.83,147.41,83.83,147.38,83.85,147.34,83.90,147.31,83.92,147.31,83.90,147.34,83.83,147.38,83.80
RZ_3614646_16441,null,null,50,0,2,147.40,83.85,147.35,83.92,147.30,84.05,147.25,84.05,147.25,83.95,147.24,83.75,147.22,83.55,147.24,83.55,147.25,83.60,147.26,83.72,147.29,83.78,147.30,83.88,147.31,83.95,147.31,84.00,147.31,83.92,147.31,83.88,147.30,83.85,147.30,83.83,147.30,83.80,147.34,83.78,147.38,83.75,147.40,83.65,147.41,83.58,147.44,83.45,147.46,83.38,147.50,83.25,147.50,83.20,147.49,83.17,147.47,83.25,147.46,83.35,147.44,83.35,147.43,83.33,147.44,83.20,147.46,83.12,147.47,83.20,147.44,83.33,147.41,83.45,147.45,83.42,147.51,83.40,147.62,83.38,147.68,83.42,147.72,83.50,147.74,83.60,147.75,83.62,147.69,83.78,147.62,83.95,147.55,83.85,147.53,83.62,147.49,83.70,147.46,84.03
RZ_3614646_16442,null,null,50,0,2,147.45,84.30,147.45,84.17,147.46,84.03,147.46,83.95,147.47,83.88,147.46,83.75,147.45,83.62,147.49,83.55,147.53,83.55,147.56,83.53,147.56,83.50,147.57,83.53,147.57,83.62,147.57,83.72,147.59,83.78,147.61,83.78,147.64,83.75,147.64,83.80,147.61,83.95,147.71,84.03,147.82,84.05,147.78,84.00,147.61,84.03,147.57,84.05,147.69,84.03,147.74,83.97,147.66,83.88,147.57,83.83,147.53,83.88,147.50,83.95,147.50,83.97,147.53,83.92,147.59,83.85,147.65,83.80,147.69,83.78,147.69,83.85,147.71,84.03,147.72,84.20,147.75,84.25,147.76,84.22,147.78,84.03,147.78,83.83,147.79,83.62,147.76,83.60,147.74,83.60,147.68,83.60,147.65,83.53,147.61,83.45,147.62,83.38,147.64,83.47
RZ_3614646_16443,null,null,50,0,2,147.65,83.53,147.68,83.58,147.78,83.50,147.89,83.47,147.93,83.45,147.85,83.42,147.78,83.35,147.76,83.28,147.78,83.20,147.80,83.17,147.81,83.20,147.81,83.17,147.80,83.12,147.79,83.05,147.80,83.10,147.79,83.20,147.78,83.28,147.74,83.33,147.71,83.25,147.78,83.15,147.88,83.05,147.96,83.22,147.94,83.47,147.93,83.70,147.95,83.53,148.00,83.40,148.03,83.33,148.03,83.42,148.03,83.50,148.05,83.53,148.03,83.55,148.00,83.58,147.96,83.60,148.05,83.58,148.15,83.53,148.20,83.50,148.16,83.47,148.12,83.47,148.11,83.45,148.09,83.42,148.07,83.30,148.07,83.20,148.07,83.08,148.04,83.08,147.99,83.10,148.01,83.22,148.09,83.33,148.16,83.42,148.19,83.42,148.20,83.42
RZ_3614646_16444,null,null,49,0,2,148.19,83.45,148.12,83.50,148.05,83.47,148.01,83.42,147.97,83.40,147.95,83.42,147.93,83.42,148.00,83.40,148.07,83.30,148.16,83.22,148.18,83.22,148.18,83.40,148.10,83.55,148.03,83.60,147.97,83.78,147.99,83.95,148.04,84.20,148.07,84.25,148.06,84.30,147.97,84.45,147.82,84.60,147.70,84.67,147.68,84.60,147.74,84.55,147.80,84.58,147.79,84.72,147.76,84.83,147.70,84.75,147.64,84.58,147.56,84.40,147.54,84.42,147.60,84.45,147.69,84.45,147.76,84.40,147.78,84.35,147.79,84.33,147.80,84.33,147.84,84.30,147.91,84.30,147.97,84.40,148.04,84.50,148.05,84.60,148.00,84.60,147.95,84.55,147.97,84.53,148.06,84.53,148.15,84.60,148.16,84.70,148.11,84.70
RZ_3614646_16445,null,null,50,0,2,148.05,84.70,147.99,84.75,148.01,84.83,148.05,84.90,148.06,84.90,148.04,84.80,148.00,84.72,147.99,84.67,147.96,84.70,147.95,84.70,147.99,84.67,148.01,84.65,148.04,84.65,148.00,84.62,148.03,84.55,148.07,84.45,148.11,84.40,148.10,84.42,148.05,84.47,148.05,84.47,148.05,84.42,148.06,84.30,148.10,84.20,148.14,84.10,148.20,84.10,148.25,84.10,148.31,84.08,148.26,84.05,148.20,84.03,148.14,84.03,148.14,84.03,148.16,84.03,148.20,84.03,148.24,84.05,148.25,84.08,148.26,83.85,148.28,83.58,148.22,83.42,148.16,83.50,148.09,83.58,148.07,83.70,148.03,83.88,148.00,84.05,147.99,84.05,148.01,84.05,148.10,84.05,148.19,84.03,148.22,84.00,148.20,83.97,148.18,84.03
RZ_3614646_16446,null,null,50,0,2,148.18,84.17,148.16,84.33,148.16,84.40,148.19,84.35,148.21,84.28,148.25,84.22,148.24,84.15,148.22,84.10,148.20,84.20,148.22,84.35,148.25,84.58,148.19,84.65,148.11,84.70,148.04,84.67,148.05,84.62,148.05,84.62,148.05,84.62,148.06,84.60,148.07,84.58,148.11,84.58,148.14,84.65,148.16,84.75,148.19,84.80,148.20,84.80,148.14,84.75,148.05,84.75,147.94,84.75,147.85,84.75,147.78,84.78,147.88,84.78,148.01,84.70,148.16,84.62,148.18,84.55,148.18,84.62,148.16,84.67,148.15,84.72,148.15,84.75,148.16,84.78,148.18,84.80,148.18,84.83,148.07,84.97,147.97,85.15,147.88,85.05,147.88,84.83,147.94,84.60,148.00,84.60,148.05,84.72,148.04,84.88,148.03,85.08,148.03,85.12
RZ_3614646_16447,null,null,50,0,2,148.01,85.17,148.00,85.40,148.04,85.78,148.09,86.15,148.15,86.28,148.18,86.78,148.32,87.30,148.46,88.20,148.59,88.70,148.57,89.42,148.54,90.25,148.43,91.03,148.31,91.85,148.26,92.35,148.28,93.12,148.30,93.67,148.32,94.47,148.36,94.97,148.34,95.75,148.28,96.25,148.19,96.90,148.15,97.20,148.15,97.55,148.16,97.85,148.18,98.15,148.16,98.33,148.14,98.40,148.12,98.47,148.11,98.60,148.12,98.67,148.15,98.80,148.21,98.88,148.25,98.95,148.25,98.92,148.22,98.90,148.26,98.85,148.30,98.80,148.35,98.67,148.36,98.55,148.29,98.55,148.20,98.58,148.11,98.62,148.11,98.62,148.21,98.62,148.32,98.65,148.36,98.70,148.26,98.78,148.16,98.83,148.11,98.78,148.10,98.70
RZ_3614646_16448,null,null,50,0,2,148.09,98.67,148.14,98.75,148.21,98.83,148.29,98.67,148.34,98.53,148.32,98.38,148.32,98.35,148.31,98.28,148.30,98.17,148.29,98.10,148.25,98.10,148.21,98.12,148.18,98.17,148.16,98.20,148.24,98.20,148.31,98.17,148.40,98.20,148.40,98.17,148.31,98.12,148.24,98.05,148.16,98.03,148.20,98.08,148.25,98.15,148.30,98.10,148.25,97.95,148.18,97.72,148.09,97.62,148.07,97.55,148.07,97.45,148.15,97.33,148.22,97.22,148.31,97.22,148.36,97.20,148.40,97.20,148.38,97.22,148.31,97.25,148.26,97.22,148.25,97.20,148.22,97.20,148.19,97.22,148.09,97.35,148.01,97.45,147.96,97.55,147.97,97.53,148.00,97.50,148.04,97.50,148.07,97.53,148.10,97.55,148.10,97.60,148.11,97.67
RZ_3614646_16449,null,null,50,0,2,148.14,97.70,148.15,97.72,148.14,97.80,148.12,97.85,148.14,97.60,148.15,97.30,148.18,97.17,148.19,97.33,148.19,97.47,148.20,97.50,148.19,97.40,148.15,97.30,148.12,97.20,148.15,97.20,148.18,97.22,148.10,97.17,148.00,97.03,147.93,96.85,147.96,96.83,148.01,96.92,148.01,96.95,147.99,96.90,148.04,96.83,148.10,96.80,148.18,96.78,148.19,96.72,148.12,96.72,148.09,96.58,148.05,96.42,147.99,96.28,147.88,96.28,147.80,96.17,147.85,96.05,147.90,95.92,147.94,95.88,147.96,95.85,147.94,95.88,147.91,95.88,147.96,96.00,148.04,96.12,148.05,96.25,147.99,96.12,147.93,96.03,147.96,95.83,147.99,95.75,147.99,95.67,147.99,95.53,147.99,95.35,147.97,95.15,147.97,95.12
RZ_3614646_16450,null,null,50,0,2,147.97,95.10,148.01,95.10,148.04,95.08,148.10,95.10,148.12,95.12,148.11,95.15,148.09,95.10,148.06,95.03,148.05,95.03,148.03,95.05,148.06,95.08,148.12,95.08,148.19,95.08,148.20,95.12,148.20,95.20,148.16,95.25,148.15,95.08,148.14,94.90,148.04,94.78,147.93,94.88,147.81,95.03,147.88,95.15,147.95,95.30,147.91,95.38,147.80,95.35,147.69,95.35,147.69,95.35,147.74,95.38,147.78,95.40,147.82,95.38,147.84,95.30,147.85,95.22,147.82,95.22,147.79,95.28,147.74,95.35,147.72,95.40,147.70,95.42,147.69,95.38,147.69,95.38,147.68,95.45,147.70,95.53,147.75,95.47,147.81,95.28,147.82,95.00,147.81,94.80,147.80,94.90,147.76,95.08,147.71,95.08,147.74,94.90,147.80,94.60
RZ_3614646_16451,null,null,50,0,2,147.89,94.47,147.91,94.38,147.88,94.42,147.84,94.45,147.82,94.45,147.85,94.67,147.86,94.88,147.88,95.03,147.89,94.95,147.88,94.88,147.84,94.83,147.81,94.75,147.82,94.65,147.88,94.58,147.91,94.62,147.96,94.67,147.96,94.72,147.93,94.75,147.88,94.58,147.82,94.42,147.88,94.45,147.93,94.62,147.93,94.83,147.85,94.88,147.76,94.85,147.74,94.83,147.71,94.72,147.70,94.62,147.68,94.45,147.66,94.33,147.61,94.30,147.59,94.35,147.61,94.42,147.68,94.30,147.76,94.15,147.80,93.92,147.84,93.83,147.84,93.85,147.85,93.95,147.88,94.08,147.90,94.05,147.91,94.05,147.91,94.03,147.89,94.00,147.85,93.95,147.81,94.03,147.79,94.17,147.76,94.30,147.80,94.35,147.82,94.33
RZ_3614646_16452,null,null,50,0,2,147.74,94.33,147.62,94.33,147.57,94.33,147.64,94.30,147.71,94.40,147.69,94.50,147.69,94.58,147.69,94.55,147.74,94.55,147.76,94.55,147.78,94.47,147.68,94.42,147.57,94.40,147.45,94.45,147.43,94.47,147.49,94.50,147.59,94.47,147.64,94.45,147.60,94.35,147.56,94.28,147.57,94.22,147.56,94.22,147.55,94.40,147.55,94.60,147.64,94.78,147.74,94.78,147.72,94.83,147.62,94.85,147.60,94.85,147.64,94.78,147.64,94.45,147.59,94.15,147.55,93.97,147.60,94.08,147.65,94.15,147.71,94.12,147.71,94.05,147.69,93.97,147.65,93.95,147.60,93.97,147.60,94.00,147.59,94.03,147.59,93.95,147.69,93.90,147.80,93.83,147.94,93.92,147.99,93.97,147.97,94.05,147.89,94.08,147.80,94.08
RZ_3614646_16453,null,null,50,0,2,147.76,94.15,147.78,94.20,147.79,94.30,147.76,94.38,147.72,94.20,147.70,94.00,147.69,93.80,147.65,93.85,147.61,93.90,147.56,93.88,147.55,93.85,147.56,93.80,147.68,93.90,147.79,93.97,147.78,94.00,147.69,93.80,147.68,93.65,147.76,93.80,147.84,94.03,147.84,94.22,147.88,94.15,147.90,94.05,147.79,94.00,147.66,94.00,147.51,93.97,147.50,93.92,147.55,93.90,147.61,93.88,147.68,93.70,147.71,93.50,147.75,93.50,147.69,93.70,147.59,93.75,147.49,93.60,147.49,93.42,147.47,93.47,147.46,93.55,147.46,93.65,147.47,93.67,147.50,93.65,147.57,93.65,147.64,93.65,147.70,93.67,147.68,93.62,147.62,93.55,147.57,93.45,147.55,93.40,147.53,93.35,147.50,93.33,147.47,93.30
RZ_3614646_16454,null,null,50,0,2,147.46,93.25,147.45,93.17,147.44,93.33,147.43,93.53,147.43,93.72,147.50,93.72,147.57,93.60,147.64,93.47,147.64,93.45,147.66,93.58,147.71,93.70,147.74,93.80,147.70,93.83,147.62,93.85,147.56,93.80,147.51,93.67,147.49,93.55,147.46,93.62,147.45,93.83,147.44,94.05,147.41,94.12,147.36,94.17,147.34,94.22,147.32,94.25,147.34,94.17,147.35,94.08,147.35,93.90,147.30,93.83,147.25,93.72,147.28,93.65,147.34,93.60,147.32,93.50,147.24,93.42,147.12,93.45,147.09,93.80,147.12,94.12,147.18,94.38,147.22,94.35,147.21,94.33,147.19,94.30,147.18,94.22,147.16,94.12,147.16,94.03,147.16,93.97,147.20,93.92,147.25,93.90,147.25,93.97,147.20,94.08,147.16,94.12,147.20,93.97
RZ_3614646_16455,null,null,50,0,2,147.24,93.85,147.24,93.88,147.20,94.10,147.14,94.42,147.07,94.67,147.03,94.80,147.00,94.67,146.99,94.50,146.95,94.30,146.91,94.22,146.89,94.17,146.89,94.12,146.86,94.12,146.82,94.12,146.81,94.17,146.82,94.42,146.84,94.65,146.84,94.85,146.84,94.83,146.89,94.83,146.91,94.83,146.93,94.80,146.90,94.75,146.89,94.78,146.88,94.83,146.86,94.72,146.84,94.55,146.84,94.22,146.85,94.08,146.86,94.20,146.88,94.47,146.89,94.75,146.93,94.75,146.94,94.70,146.90,94.65,146.85,94.62,146.82,94.62,146.88,94.45,146.94,94.28,147.01,94.08,147.00,94.03,146.99,94.08,146.95,94.25,146.93,94.42,146.91,94.53,146.96,94.58,147.01,94.65,147.06,94.72,147.07,94.70,147.10,94.58
RZ_3614646_16456,null,null,51,0,0,147.09,94.33,147.07,94.15,147.03,94.03,147.00,94.03,146.93,93.95,146.89,93.90,146.81,93.85,146.79,93.92,146.79,94.00,146.82,94.05,146.86,94.25,146.89,94.50,146.88,94.75,146.86,94.78,146.85,94.78,146.85,94.78,146.84,94.83,146.82,94.88,146.78,94.90,146.74,94.83,146.75,94.75,146.80,94.53,146.85,94.38,146.82,94.15,146.78,94.08,146.74,93.95,146.76,93.90,146.79,94.12,146.79,94.42,146.75,94.72,146.79,94.78,146.86,94.78,146.94,94.75,146.94,94.70,146.94,94.67,146.91,94.55,146.90,94.45,146.88,94.50,146.86,94.70,146.86,94.90,146.88,94.72,146.89,94.50,146.84,94.30,146.79,94.30,146.74,94.35,146.76,94.38,146.89,94.38,147.00,94.55,146.96,94.72,146.82,94.95,146.70,95.03
RZ_3614646_16457,null,null,50,0,0,146.70,95.10,146.74,95.12,146.72,95.12,146.71,95.10,146.68,95.08,146.69,94.97,146.66,94.88,146.65,94.78,146.75,94.83,146.86,94.85,146.89,94.95,146.82,95.05,146.75,95.15,146.79,95.05,146.84,94.88,146.91,94.70,146.99,94.72,147.00,94.78,146.99,94.97,146.89,95.15,146.80,95.25,146.72,95.20,146.75,95.12,146.78,95.10,146.82,95.08,146.88,95.00,146.91,95.00,146.91,94.95,146.93,94.95,146.86,94.90,146.79,94.88,146.71,94.88,146.71,94.88,146.74,94.88,146.78,94.88,146.78,94.92,146.80,95.00,146.84,94.88,146.85,94.70,146.84,94.67,146.81,94.85,146.81,95.00,146.81,95.15,146.85,95.25,146.89,95.15,146.96,94.95,147.00,94.75,147.09,94.75,147.15,94.70,147.11,94.65
RZ_3614646_16458,null,null,49,0,0,147.01,94.72,146.93,94.75,146.93,94.78,146.95,94.72,146.97,94.67,146.97,94.72,146.95,94.80,146.90,94.72,146.88,94.62,146.89,94.40,146.94,94.30,146.99,94.17,147.01,94.20,147.04,94.20,147.06,94.15,147.09,94.03,147.07,93.90,147.06,93.85,147.05,93.85,147.01,93.83,146.99,93.83,146.96,93.95,146.93,94.10,146.88,94.38,146.88,94.47,146.93,94.60,146.95,94.60,146.93,94.62,146.95,94.65,147.00,94.67,147.05,94.70,147.03,94.72,147.01,94.75,147.00,94.75,146.99,94.90,146.99,95.05,146.99,95.20,146.89,95.17,146.78,95.15,146.65,95.15,146.64,95.15,146.60,95.15,146.53,95.10,146.44,95.05,146.40,95.00,146.36,94.90,146.30,94.75,146.21,94.62,146.11,94.58
RZ_3614646_16459,null,null,50,0,0,146.00,94.35,145.84,94.12,145.71,93.90,145.62,93.70,145.68,92.70,145.72,91.72,145.56,90.92,145.30,90.62,145.05,89.78,145.20,87.88,145.57,86.33,145.95,85.30,146.24,86.05,146.30,88.97,146.59,93.30,146.71,98.70,146.81,104.47,146.61,111.50,146.53,119.45,146.56,127.35,146.78,135.47,147.53,143.18,148.29,151.57,149.00,160.47,149.05,168.88,149.12,178.70,149.06,187.38,149.43,197.65,150.26,205.78,152.39,214.32,154.82,221.40,157.50,228.70,160.45,235.80,170.06,243.68,179.93,251.30,190.89,259.35,195.36,266.93,199.07,271.88,200.29,274.12,200.29,274.12
RZ_3614646_16460,null,null,50,0,0,null
RZ_3614646_16461,null,null,50,0,0,196.88,259.15,196.88,259.15,195.86,257.48,194.34,253.80,192.44,248.60,190.39,243.00,187.43,237.62
RZ_3614646_16462,null,null,50,0,0,184.00,232.20,177.64,227.22,171.70,222.78,166.03,218.22,162.94,213.93,160.40,209.62,157.66,205.12,156.09,200.20,154.81,194.35,155.21,188.55,156.36,182.40,157.62,176.90,157.45,171.85,156.12,167.68,154.19,163.82,152.18,160.20,150.72,156.25,149.95,152.03,149.96,147.30,149.99,142.20,149.85,137.80,149.68,133.57,149.46,130.47,149.20,127.22,148.97,123.88,148.40,120.65,148.11,117.20,147.82,114.28,147.88,110.95,147.78,108.22,147.57,105.20,147.41,102.65,147.36,99.67,147.40,97.38,147.46,94.88,147.51,92.75,147.56,90.30,147.59,88.22,147.59,86.38,147.55,85.03,147.31,84.28,147.09,83.88,146.91,83.65,146.95,83.33,146.59,82.90,146.07,82.72,145.56,82.62,145.38,83.08,145.24,83.62,144.90,84.53
RZ_3614646_16463,null,null,50,0,0,144.64,84.95,144.45,85.45,144.40,86.20,144.35,86.95,144.30,87.20,144.31,86.85,144.29,86.75,144.25,86.97,144.18,87.35,144.15,87.97,144.09,88.85,144.06,89.58,144.05,89.90,144.05,89.90,143.90,90.05,143.74,90.20,143.60,90.47,143.61,90.67,143.62,90.85,143.61,91.00,143.69,91.08,143.79,91.17,143.82,91.25,143.76,91.30,143.80,91.33,143.85,91.30,143.91,91.25,143.89,91.20,143.90,91.28,143.94,91.38,143.99,91.47,144.03,91.58,144.06,91.78,144.09,92.00,144.15,92.10,144.21,92.38,144.26,92.65,144.28,92.90,144.26,92.85,144.20,92.83,144.15,92.90,144.16,92.95,144.20,93.00,144.19,93.00,144.14,93.05,144.12,93.10,144.14,93.12,144.16,93.10,144.18,93.08,144.18,93.00
RZ_3614646_16464,null,null,50,0,0,144.19,92.97,144.21,92.95,144.24,92.95,144.34,92.95,144.41,92.97,144.47,93.00,144.39,93.12,144.32,93.22,144.29,93.30,144.30,93.28,144.31,93.25,144.29,93.22,144.25,93.20,144.25,92.80,144.26,92.42,144.28,92.08,144.28,91.97,144.24,91.90,144.19,91.78,144.12,91.75,144.07,91.65,144.05,91.58,144.04,91.50,144.01,91.47,143.97,91.45,143.95,91.25,143.95,90.83,143.96,90.25,143.97,89.90,143.97,89.60,144.21,88.78,144.45,87.95,144.69,87.15,144.54,86.88,144.38,86.33,144.22,85.78,144.31,85.20,144.55,84.83,145.06,84.58,145.56,84.92,145.88,86.92,145.89,89.90,145.78,94.05,145.65,98.20,145.49,103.83,145.38,109.50,145.59,115.50,145.81,121.42,146.21,127.65,146.31,134.28
RZ_3614646_16465,null,null,50,0,0,146.46,141.62,146.93,149.28,147.85,156.85,149.41,162.38,150.54,169.10,151.39,177.30,151.84,186.60,152.45,195.32,153.94,202.57,155.71,210.88,159.11,218.55,161.88,226.05,166.91,232.03,172.95,237.78,183.18,244.60,191.46,251.47,197.30,259.38,198.51,264.12,199.09,267.05,199.09,267.05
RZ_3614646_16466,null,null,50,0,0,204.32,268.80,204.32,268.80,203.80,267.73,202.76,264.68,201.15,259.95,199.00,254.78,196.60,249.60,194.30,244.47,190.62,240.00,181.50,235.55,172.94,231.97
RZ_3614646_16467,null,null,50,0,0,166.03,227.78,163.53,224.20,159.90,219.65,157.05,215.25,155.54,210.82,155.86,206.40,156.14,201.82,157.30,197.32,157.94,192.65,158.76,187.95,158.72,183.03,157.89,179.20,156.24,175.43,153.93,172.07,151.74,168.20,150.28,163.97,149.88,159.70,150.49,155.35,151.12,151.28,151.46,147.30,151.46,143.32,151.41,140.38,151.36,136.95,151.32,133.68,150.80,130.22,150.28,127.38,149.74,124.67,149.72,121.83,149.57,118.85,149.45,116.10,149.32,113.80,149.36,111.05,149.38,108.10,149.38,105.62,149.35,103.38,149.49,102.05,149.72,99.28,149.96,97.20,150.06,95.22,150.09,93.95,150.00,93.25,149.81,91.75,149.49,90.60,149.26,89.20,148.79,88.62,148.40,88.40,148.03,88.42,147.99,88.47,147.68,88.58,147.30,89.35
RZ_3614646_16468,null,null,51,0,0,146.89,90.05,146.82,90.72,146.71,91.53,146.64,92.33,146.57,93.03,146.59,92.95,146.59,93.33,146.53,93.83,146.45,94.33,146.53,94.33,146.65,94.42,146.78,94.50,146.80,94.22,146.84,93.88,146.72,93.92,146.59,94.47,146.38,95.17,146.11,95.50,145.84,96.00,145.61,96.38,145.59,97.00,145.55,97.22,145.54,97.45,145.51,97.40,145.49,97.40,145.47,97.40,145.49,97.40,145.51,97.38,145.54,97.38,145.54,97.78,145.50,98.30,145.47,98.83,145.47,99.12,145.50,99.20,145.51,99.33,145.50,99.30,145.47,99.42,145.45,99.62,145.41,99.80,145.40,99.95,145.39,100.00,145.39,100.10,145.40,100.17,145.41,100.22,145.41,100.22,145.41,100.22,145.46,100.25,145.51,100.28,145.60,100.28,145.62,100.15,145.64,100.05
RZ_3614646_16469,null,null,49,0,0,145.61,100.00,145.53,100.22,145.46,100.35,145.39,100.42,145.36,100.35,145.32,100.28,145.32,100.08,145.40,99.92,145.54,99.85,145.69,99.90,145.75,100.03,145.74,100.15,145.71,100.25,145.69,100.33,145.68,100.45,145.65,100.55,145.62,100.53,145.59,100.47,145.56,100.45,145.50,100.58,145.46,100.67,145.43,100.75,145.43,100.72,145.45,100.65,145.59,100.42,145.70,100.22,145.78,100.03,145.76,100.05,145.76,100.08,145.75,100.10,145.74,100.15,145.72,100.20,145.89,100.22,146.06,100.20,146.11,100.17,146.00,100.15,145.89,100.12,145.89,100.12,145.89,100.10,145.90,100.08,145.90,100.08,145.91,100.08,145.93,100.05,145.93,100.00,145.91,100.10,145.90,100.25,145.89,100.38,145.90,100.38,145.91,100.40
RZ_3614646_16470,null,null,50,0,0,145.93,100.45,145.89,100.47,145.85,100.50,145.78,100.45,145.75,100.38,145.82,100.33,145.94,100.38,146.04,100.42,146.03,100.47,146.03,100.53,146.00,100.58,145.99,100.60,146.03,100.60,146.07,100.60,146.10,100.58,146.04,100.50,145.97,100.35,145.96,100.25,145.99,100.35,146.01,100.55,146.01,100.65,146.01,100.58,146.01,100.53,146.01,100.62,145.99,100.75,146.00,100.88,146.01,100.92,146.04,101.05,145.97,101.20,145.93,101.35,145.88,101.35,145.85,101.35,145.82,101.47,145.78,101.50,145.74,101.53,145.71,101.42,145.74,101.38,145.76,101.33,145.78,101.35,145.80,101.38,145.84,101.38,145.89,101.33,145.94,101.30,145.93,101.30,145.89,101.17,145.86,101.05,145.86,100.95,145.89,101.00,145.89,101.05,145.90,101.05
RZ_3614646_16471,null,null,51,0,0,145.94,100.97,145.97,100.92,146.00,101.25,145.97,101.60,145.96,101.97,145.95,101.97,145.94,101.45,145.94,100.92,145.94,100.70,145.90,100.97,145.88,101.28,145.86,101.20,145.90,101.12,145.91,101.05,145.90,101.05,145.89,101.05,145.89,101.20,145.91,101.35,145.93,101.58,145.94,101.65,145.95,101.55,145.96,101.28,145.97,101.08,145.97,101.00,145.96,100.90,145.96,100.72,145.95,100.75,145.93,100.97,145.89,101.20,145.95,101.20,146.03,101.22,146.01,101.30,145.94,101.38,145.85,101.33,145.84,101.25,145.82,101.15,145.80,101.12,145.80,101.17,145.81,101.25,145.84,101.35,145.85,101.42,145.86,101.45,145.86,101.45,145.84,101.47,145.79,101.58,145.75,101.67,145.72,101.72,145.74,101.70,145.75,101.78,145.76,101.80,145.78,101.80
RZ_3614646_16472,null,null,50,0,0,145.89,101.67,145.97,101.65,146.01,101.65,145.96,101.72,145.90,101.72,145.90,101.67,145.90,101.65,145.84,101.65,145.78,101.70,145.82,101.70,145.94,101.45,146.01,101.22,145.97,101.03,145.94,101.05,145.94,101.08,145.91,101.12,145.89,101.22,145.86,101.33,145.86,101.53,145.91,101.67,145.95,101.72,145.99,101.62,145.99,101.53,145.99,101.28,146.00,101.00,146.03,100.75,146.06,100.75,146.10,100.72,146.12,100.62,146.12,100.58,146.12,100.65,146.19,100.78,146.26,100.50,146.25,100.15,146.19,99.83,146.11,99.88,146.11,100.20,146.09,100.50,146.07,100.67,146.05,100.62,146.04,100.45,146.03,100.33,146.01,100.25,146.01,100.33,146.01,100.42,146.04,100.53,146.05,100.65,146.06,100.62,146.03,100.60,146.01,100.55
RZ_3614646_16473,null,null,50,0,0,146.01,100.60,146.05,100.67,146.09,100.67,146.10,100.72,146.10,100.78,146.12,100.72,146.18,100.70,146.22,100.67,146.25,100.92,146.20,101.10,146.12,101.17,146.12,101.03,146.20,100.70,146.28,100.25,146.29,99.88,146.30,99.90,146.34,100.12,146.38,100.33,146.39,100.30,146.35,100.28,146.26,100.28,146.21,100.17,146.24,100.08,146.31,99.97,146.36,100.05,146.38,100.17,146.34,100.30,146.32,100.38,146.32,100.38,146.32,100.38,146.31,100.17,146.29,99.97,146.34,99.92,146.40,100.03,146.49,100.05,146.53,99.95,146.56,99.88,146.54,99.90,146.49,99.83,146.43,99.78,146.39,99.75,146.36,99.78,146.38,99.80,146.43,99.80,146.47,99.83,146.59,99.85,146.68,99.85,146.71,99.83,146.69,99.83,146.66,99.78
RZ_3614646_16474,null,null,49,0,0,146.65,99.70,146.64,99.70,146.62,99.78,146.62,99.90,146.60,99.97,146.57,100.00,146.56,100.03,146.56,100.03,146.62,100.00,146.66,99.90,146.59,99.70,146.43,99.55,146.25,99.40,146.20,99.30,146.19,99.33,146.16,99.35,146.24,99.40,146.34,99.00,146.43,98.62,146.39,98.20,146.24,97.97,146.12,97.67,146.03,97.50,146.03,97.50,146.09,97.15,146.19,96.72,146.45,95.67,146.59,95.05,146.66,94.40,146.49,94.40,146.35,94.38,146.26,94.38,146.26,94.38,146.29,94.12,146.40,93.55,146.95,92.97,147.51,93.28,148.00,93.92,148.10,96.38,148.34,98.97,148.55,102.42,148.66,104.95,148.55,108.65,148.45,112.05,148.34,116.47,148.26,119.55,148.11,124.22,148.01,128.62,147.91,133.85
RZ_3614646_16475,null,null,50,0,0,147.89,138.43,147.85,142.62,147.82,146.55,147.84,150.80,147.76,155.40,147.69,160.60,147.64,165.85,147.72,171.28,147.89,176.43,148.30,180.95,149.12,184.32,149.95,188.70,150.70,194.40,151.22,201.03,151.14,207.15,151.01,212.53,151.30,218.03,153.96,222.80,156.82,227.60,160.18,232.15,161.91,236.53,163.59,240.50,168.57,245.60,173.56,249.97,183.09,254.82,189.32,258.80,197.14,263.68,200.56,267.90,203.75,271.77,205.36,274.25,207.14,278.02,207.96,280.43,208.85,282.75,208.85,282.75
RZ_3614646_16476,null,null,51,0,0,null
RZ_3614646_16477,null,null,50,0,0,199.75,270.75,199.75,270.75,199.15,269.52,198.05,267.27,197.41,263.68,196.82,259.85,196.25,256.18,194.71,252.30,193.05,248.35,189.86,245.12,186.07,241.28,182.25,238.18,179.47,234.57,171.12,231.45,162.76,227.90,154.91,223.40,153.21,219.15,152.19,214.38,152.60,209.80,153.18,205.95,154.61,201.95,155.41,197.97,156.61,193.12,157.07,188.85,156.95,184.97,155.43,182.05,153.56,179.30,151.35,176.45,149.22,173.28,147.50,169.78
RZ_3614646_16478,null,null,50,0,0,146.97,165.07,147.80,160.12,148.84,155.50,149.56,151.72,149.94,148.65,150.14,144.90,150.11,142.15,150.04,139.38,149.94,137.25,149.93,134.28,150.01,131.40,150.14,128.05,150.15,125.83,150.01,122.97,149.80,121.67,149.72,118.85,149.76,116.25,149.69,113.42,149.59,111.10,149.47,109.55,149.53,107.35,149.56,105.58,149.51,102.67,149.44,100.60,149.35,98.97,149.45,97.50,149.59,96.05,149.71,94.80,149.74,93.88,149.70,93.17,149.22,92.47,148.76,92.40,148.32,92.28,148.14,92.22,147.93,92.25,147.66,92.47,147.53,92.80,147.26,93.20,147.05,93.53,146.88,94.25,146.86,94.90,146.88,95.55,146.93,96.15,146.97,96.72,146.99,97.17,146.97,97.15,146.97,97.12,147.00,97.12,146.99,97.62,146.93,98.12
RZ_3614646_16479,null,null,50,0,0,146.74,98.60,146.57,98.97,146.44,99.33,146.30,100.05,146.15,100.42,145.99,100.78,145.86,100.83,145.75,100.88,145.74,100.67,145.84,100.45,145.96,100.30,146.04,100.42,146.07,100.55,146.06,100.95,146.06,101.33,146.05,101.72,146.01,101.83,145.97,101.92,146.06,102.05,146.19,102.10,146.24,102.25,146.16,102.33,146.06,102.42,146.05,102.20,146.11,101.97,146.21,101.78,146.29,101.78,146.28,101.72,146.28,101.62,146.26,101.58,146.29,101.72,146.30,101.85,146.32,101.90,146.32,101.78,146.32,101.80,146.31,101.88,146.30,101.97,146.30,101.97,146.29,102.03,146.24,102.10,146.15,102.15,146.07,102.25,146.03,102.35,146.14,102.45,146.24,102.53,146.32,102.60,146.30,102.45,146.32,102.22,146.41,102.05,146.50,102.10
RZ_3614646_16480,null,null,50,0,0,146.55,102.15,146.50,102.17,146.43,102.35,146.34,102.50,146.34,102.60,146.34,102.58,146.34,102.60,146.32,102.65,146.36,102.62,146.41,102.50,146.43,102.40,146.39,102.42,146.39,102.50,146.41,102.50,146.45,102.45,146.46,102.40,146.50,102.35,146.53,102.30,146.53,102.30,146.51,102.25,146.50,102.17,146.54,102.03,146.57,101.92,146.59,101.88,146.56,101.88,146.54,101.88,146.60,101.83,146.70,101.72,146.82,101.62,146.85,101.62,146.84,101.75,146.79,101.85,146.74,101.95,146.72,101.97,146.71,101.92,146.71,101.85,146.70,101.90,146.69,101.97,146.69,102.03,146.76,101.97,146.85,101.90,146.88,101.65,146.84,101.38,146.78,101.12,146.71,101.15,146.65,101.22,146.76,101.35,146.93,101.45,147.06,101.58,147.00,101.72
RZ_3614646_16481,null,null,50,0,0,146.94,101.85,146.89,101.92,146.89,101.90,146.89,101.88,146.74,101.90,146.59,101.92,146.56,101.97,146.70,101.90,146.85,101.85,146.86,101.90,146.71,102.12,146.57,102.33,146.45,102.45,146.50,102.15,146.53,101.85,146.50,101.60,146.47,101.65,146.45,101.70,146.44,101.60,146.45,101.50,146.49,101.55,146.51,101.65,146.54,101.78,146.50,101.78,146.44,101.78,146.36,101.78,146.41,101.78,146.45,101.85,146.50,101.90,146.43,101.92,146.38,102.12,146.32,102.30,146.32,102.47,146.38,102.47,146.44,102.38,146.50,102.28,146.53,102.15,146.55,102.15,146.56,102.12,146.56,102.12,146.55,102.03,146.53,101.95,146.54,101.85,146.53,101.85,146.53,101.90,146.51,102.00,146.46,102.22,146.41,102.38,146.44,102.42,146.53,102.38
RZ_3614646_16482,null,null,50,0,0,146.61,102.33,146.65,102.33,146.65,102.33,146.64,102.33,146.62,102.17,146.59,102.03,146.57,102.00,146.57,102.05,146.59,102.05,146.71,101.95,146.84,101.88,146.99,101.88,147.01,101.85,146.99,101.83,146.94,101.80,146.88,101.78,146.86,101.72,146.86,101.70,146.88,101.78,146.90,101.88,146.90,102.10,146.90,102.20,146.90,102.03,146.90,101.75,146.85,101.38,146.79,101.33,146.72,101.28,146.70,101.25,146.68,101.22,146.69,101.22,146.72,101.25,146.76,101.30,146.75,101.45,146.74,101.60,146.72,101.78,146.74,101.78,146.75,101.67,146.76,101.53,146.80,101.35,146.82,101.42,146.84,101.65,146.85,101.88,146.86,101.90,146.82,101.72,146.78,101.58,146.71,101.38,146.68,101.28,146.65,101.38,146.62,101.55,146.62,101.67
RZ_3614646_16483,null,null,50,0,0,146.61,101.65,146.60,101.62,146.59,101.53,146.59,101.45,146.66,101.40,146.72,101.58,146.80,101.70,146.81,101.70,146.74,101.45,146.66,101.17,146.69,100.92,146.79,100.85,146.86,101.10,146.86,101.38,146.86,101.60,146.89,101.50,146.89,101.38,146.89,101.30,146.88,101.30,146.89,101.40,146.90,101.40,146.90,101.35,146.88,101.30,146.78,101.35,146.69,101.38,146.70,101.42,146.79,101.42,146.91,101.35,146.95,101.25,147.00,101.12,147.00,101.17,147.00,101.33,146.91,101.38,146.84,101.33,146.79,101.22,146.82,101.20,146.86,101.15,146.88,101.10,146.81,101.22,146.74,101.30,146.66,101.40,146.62,101.30,146.41,101.22,146.20,101.58,146.00,102.00,145.91,102.42,145.65,102.40,145.19,102.40,144.68,102.83,144.00,103.38
RZ_3614646_16484,null,null,50,0,0,143.18,104.33,142.25,104.85,141.18,105.35,140.14,105.83,138.88,106.28,137.69,107.15,136.41,107.65,135.11,108.40,133.80,108.80,132.51,109.45,131.04,110.30,129.54,111.25,127.95,112.40,126.56,113.20,125.42,114.17,124.00,115.00,122.67,116.03,121.26,117.08,120.17,117.97,118.90,118.95,117.58,119.72,116.24,120.47,114.86,121.45,113.47,122.38,112.14,123.25,111.04,124.88,110.09,126.38,109.12,128.80,108.16,130.00,107.19,131.35,106.45,132.55,105.79,133.70,105.19,134.90,104.54,135.62,103.91,136.38,103.28,137.00,102.81,137.32,102.29,138.40,102.03,139.30,101.78,140.03,101.78,140.07,101.71,140.12,101.66,140.30,101.60,140.38,101.71,140.40,101.84,140.35,101.88,140.32,101.79,140.35,101.75,140.50,101.80,140.62
RZ_3614646_16485,null,null,50,0,0,101.85,140.50,102.00,139.95,102.16,139.40,102.21,139.18,102.11,139.25,102.20,139.25,102.41,139.18,102.64,139.03,102.67,138.93,102.71,138.85,102.71,138.88,102.70,138.88,102.71,138.85,102.80,138.85,102.96,138.85,103.12,138.85,103.20,138.88,103.21,138.88,103.22,138.88,103.25,138.88,103.28,138.90,103.34,138.93,103.50,138.62,103.64,138.32,103.79,138.12,103.86,138.20,103.95,138.05,104.00,137.80,104.03,137.53,104.05,137.53,104.10,137.53,104.16,137.57,104.21,137.55,104.25,137.43,104.26,137.30,104.34,137.25,104.41,137.25,104.49,137.35,104.50,137.45,104.51,137.50,104.53,137.40,104.54,137.12,104.55,136.88,104.58,136.62,104.62,136.57,104.66,136.55,104.72,136.65,104.76,136.78,104.76,136.90,104.75,136.95
RZ_3614646_16486,null,null,50,0,0,104.75,136.95,104.75,136.90,104.81,136.45,104.85,136.00,104.89,135.88,104.90,136.18,104.94,136.53,105.00,136.55,105.01,136.50,105.03,136.32,105.03,136.22,105.05,136.18,105.09,136.03,105.15,135.80,105.20,135.60,105.28,135.57,105.35,135.55,105.41,135.35,105.42,135.15,105.42,135.32,105.41,135.72,105.40,136.10,105.46,136.10,105.53,136.00,105.64,135.57,105.74,135.22,105.84,134.97,105.79,135.10,105.69,135.30,105.65,135.45,105.72,135.30,105.85,135.10,105.91,134.97,105.99,135.10,106.03,135.05,105.94,134.90,105.81,135.00,105.75,135.20,105.81,135.40,105.89,135.38,105.94,135.40,105.96,135.35,105.97,135.30,105.96,135.28,105.95,135.30,105.94,135.30,105.94,135.25,105.94,135.22,105.92,135.20,105.91,135.22
RZ_3614646_16487,null,null,50,0,0,105.90,135.25,105.89,135.30,105.89,135.25,105.91,135.20,105.94,135.22,105.92,135.43,105.91,135.62,105.91,135.62,105.94,135.60,105.97,135.43,106.00,135.30,106.01,135.25,106.01,135.30,106.03,135.18,106.03,135.03,106.01,135.03,106.06,135.20,106.11,135.43,106.12,135.50,106.08,135.60,106.14,135.47,106.24,135.28,106.33,135.18,106.31,135.28,106.30,135.18,106.31,135.00,106.33,134.82,106.34,134.85,106.35,134.88,106.36,134.93,106.38,135.00,106.40,134.85,106.44,134.68,106.45,134.30,106.46,134.10,106.46,134.05,106.46,134.35,106.47,134.68,106.50,134.60,106.51,134.35,106.53,134.07,106.51,134.12,106.59,134.15,106.66,134.18,106.69,134.22,106.65,134.35,106.62,134.45,106.66,134.47,106.69,134.47,106.70,134.45
RZ_3614646_16488,null,null,50,0,0,106.69,134.43,106.64,134.45,106.58,134.47,106.53,134.47,106.51,134.43,106.50,134.57,106.49,134.75,106.51,134.93,106.55,134.85,106.59,134.80,106.59,134.82,106.59,134.93,106.55,134.88,106.50,134.72,106.45,134.70,106.42,134.85,106.41,134.95,106.41,134.90,106.42,134.70,106.49,134.55,106.56,134.45,106.62,134.47,106.64,134.53,106.66,134.53,106.66,134.47,106.61,134.40,106.55,134.30,106.50,134.25,106.50,134.10,106.59,134.00,106.67,133.88,106.79,133.85,106.80,133.88,106.84,133.90,106.88,133.93,106.92,133.93,106.94,133.93,106.94,133.93,106.91,133.90,106.90,133.88,106.81,133.88,106.44,134.68,105.78,135.57,105.04,136.82,104.22,138.47,103.31,140.10,102.24,142.22,101.21,144.05,100.30,146.55,99.44,148.62
RZ_3614646_16489,null,null,50,0,0,98.51,150.70,97.69,152.82,96.78,155.30,95.90,157.93,95.05,160.70,94.25,163.28,93.61,165.70,92.86,168.20,92.34,170.50,91.62,172.88,91.06,174.65,90.36,176.22,89.69,177.57,88.99,178.93,88.44,180.65,88.12,182.40,87.81,183.90,87.56,185.25,87.28,186.05,87.16,187.45,86.95,188.97,86.84,190.32,86.71,191.35,86.69,191.97,86.69,192.62,86.70,192.85,86.71,193.28,86.74,193.68,86.75,194.03,86.75,193.95,86.79,193.82,86.89,193.72,86.99,193.45,87.05,193.28,87.04,193.10,87.10,193.07,87.17,193.10,87.26,193.05,87.29,193.00,87.28,193.00,87.25,193.05,87.29,193.12,87.39,193.12,87.47,193.12,87.50,193.12,87.51,192.90,87.51,192.68,87.51,192.45,87.54,192.45,87.56,192.43
RZ_3614646_16490,null,null,50,0,0,87.60,192.38,87.60,192.10,87.60,191.82,87.62,191.60,87.70,191.62,87.76,191.65,87.81,191.45,87.81,191.20,87.85,190.95,87.88,190.95,87.89,190.88,87.86,190.72,87.85,190.50,87.85,190.32,87.94,190.28,88.03,190.28,88.10,190.12,88.10,189.88,88.09,189.65,88.09,189.60,88.05,189.65,88.01,189.68,87.97,189.47,87.97,189.22,87.97,189.00,87.97,188.97,87.99,188.75,88.06,188.53,88.15,188.28,88.21,188.22,88.28,188.00,88.34,187.82,88.40,187.80,88.40,187.93,88.31,188.03,88.21,187.97,88.16,187.90,88.21,187.88,88.28,187.90,88.30,187.93,88.30,187.72,88.25,187.50,88.22,187.32,88.20,187.62,88.22,187.90,88.21,187.70,88.20,187.28,88.19,186.78,88.17,186.72,88.17,186.88
RZ_3614646_16491,null,null,50,0,0,88.21,187.10,88.26,187.30,88.29,187.38,88.24,187.47,88.20,187.40,88.21,187.25,88.26,187.10,88.30,187.07,88.31,187.15,88.35,187.22,88.40,187.12,88.44,186.95,88.44,186.75,88.44,186.70,88.42,186.68,88.42,186.68,88.38,186.68,88.34,186.68,88.44,186.68,88.56,186.55,88.58,186.47,88.45,186.43,88.29,186.62,88.26,186.78,88.34,186.90,88.45,186.88,88.50,186.85,88.45,186.85,88.44,186.88,88.46,186.90,88.49,186.68,88.47,186.43,88.51,186.25,88.55,186.30,88.59,186.35,88.58,186.28,88.55,186.20,88.54,186.30,88.53,186.47,88.51,186.65,88.54,186.68,88.56,186.78,88.60,186.85,88.62,186.90,88.66,186.88,88.71,186.72,88.72,186.55,88.71,186.45,88.71,186.47,88.72,186.50
RZ_3614646_16492,null,null,50,0,0,88.74,186.45,88.71,186.38,88.60,186.35,88.47,186.35,88.40,186.38,88.40,186.38,88.40,186.35,88.40,186.28,88.41,186.20,88.44,186.15,88.44,186.10,88.44,186.18,88.44,186.25,88.51,186.25,88.58,186.18,88.62,186.10,88.62,186.12,88.65,185.95,88.67,185.78,88.72,185.68,88.76,185.80,88.76,185.85,88.74,185.80,88.65,185.93,88.58,186.12,88.46,186.65,88.15,187.00,87.79,187.35,87.26,188.05,86.81,188.90,86.12,190.20,85.26,190.82,84.35,191.85,83.31,192.62,82.38,193.55,81.53,194.22,80.72,194.93,80.11,195.68,79.56,196.20,79.28,196.68,79.00,197.03,78.62,197.38,78.19,197.82,77.80,198.25,77.42,198.60,76.86,198.62,76.29,198.47,75.64,198.35,75.20,198.47,74.70,198.75
RZ_3614646_16493,null,null,50,0,0,74.41,199.05,74.26,199.10,74.21,199.32,74.22,199.43,74.26,199.47,74.34,199.93,74.54,200.47,74.72,200.93,74.86,200.82,74.97,200.78,75.09,200.85,75.19,200.75,75.17,200.60,75.17,200.45,75.19,200.28,75.21,200.10,75.21,199.93,75.21,199.82,75.25,199.75,75.28,199.65,75.30,199.60,75.38,199.55,75.46,199.47,75.55,199.62,75.54,199.78,75.53,200.03,75.51,200.10,75.51,200.10,75.49,199.95,75.47,199.80,75.50,199.80,75.58,199.82,75.72,199.80,75.84,199.70,75.86,199.40,75.85,199.18,75.84,199.03,75.86,199.05,75.89,199.07,75.90,199.07,75.91,199.07,75.92,199.03,75.92,198.97,75.97,198.93,76.01,198.85,76.09,198.80,76.11,198.75,76.16,198.78,76.19,198.85,76.24,198.90
RZ_3614646_16494,null,null,50,0,0,76.24,198.72,76.16,198.53,76.06,198.30,76.05,198.30,76.11,198.12,76.17,197.95,76.16,197.75,76.16,197.72,76.19,197.80,76.20,197.93,76.19,198.05,76.15,198.15,76.20,198.20,76.30,198.28,76.25,198.28,76.10,198.18,76.06,198.07,76.17,197.97,76.28,197.93,76.29,197.90,76.30,197.88,76.30,197.78,76.25,197.65,76.20,197.75,76.20,197.95,76.24,197.88,76.28,197.60,76.33,197.30,76.38,197.35,76.35,197.40,76.30,197.50,76.24,197.53,76.24,197.57,76.24,197.65,76.24,197.75,76.24,197.88,76.25,197.93,76.26,197.95,76.28,197.90,76.29,197.85,76.34,197.80,76.40,197.82,76.44,197.85,76.44,197.88,76.42,197.90,76.44,197.93,76.45,197.95,76.42,197.95,76.39,197.90,76.33,197.82
RZ_3614646_16495,null,null,50,0,0,76.30,197.72,76.26,197.65,76.31,197.72,76.36,197.85,76.40,197.97,76.38,198.03,76.36,198.07,76.38,198.15,76.40,198.20,76.44,198.32,76.46,198.43,76.44,198.10,76.38,197.68,76.34,197.53,76.31,198.07,76.33,198.60,76.33,198.72,76.34,198.53,76.34,198.07,76.36,197.72,76.38,197.70,76.41,197.93,76.46,198.15,76.50,198.12,76.53,198.10,76.53,198.07,76.53,198.05,76.51,198.05,76.51,198.05,76.50,198.03,76.50,198.12,76.46,198.25,76.44,198.38,76.40,198.38,76.39,198.30,76.35,198.22,76.35,198.20,76.34,198.25,76.35,198.32,76.35,198.38,76.41,198.55,76.49,198.68,76.55,198.45,76.54,198.07,76.51,197.72,76.51,197.78,76.53,197.82,76.58,197.85,76.61,198.03,76.62,198.18
RZ_3614646_16496,null,null,50,0,0,76.58,198.30,76.53,198.28,76.50,198.05,76.50,197.82,76.53,197.62,76.54,197.68,76.53,197.85,76.49,197.95,76.42,197.97,76.41,197.85,76.44,198.00,76.45,198.18,76.46,198.35,76.47,198.32,76.44,198.28,76.40,198.20,76.35,198.15,76.35,198.22,76.35,198.30,76.35,198.40,76.35,198.43,76.36,198.32,76.36,198.10,76.38,197.88,76.35,197.78,76.34,197.80,76.35,197.90,76.39,198.03,76.42,198.15,76.44,198.43,76.47,198.70,76.50,198.72,76.50,198.50,76.45,198.35,76.36,198.40,76.29,198.47,76.25,198.47,76.31,198.47,76.36,198.47,76.41,198.22,76.38,197.97,76.35,197.93,76.33,198.15,76.36,198.35,76.39,198.38,76.34,198.38,76.25,198.40,76.25,198.47,76.34,198.53,76.44,198.53
RZ_3614646_16497,null,null,50,0,0,76.45,198.45,76.46,198.40,76.41,198.30,76.36,198.22,76.29,198.18,76.25,198.20,76.21,198.20,76.22,198.18,76.24,198.12,76.26,198.07,76.31,198.00,76.35,197.93,76.34,198.12,76.33,198.35,76.34,198.43,76.34,198.28,76.35,198.35,76.34,198.57,76.30,198.60,76.26,198.43,76.28,198.28,76.30,198.28,76.33,198.32,76.34,198.32,76.36,198.30,76.38,198.25,76.39,198.20,76.38,198.22,76.38,198.38,76.40,198.47,76.44,198.57,76.44,198.53,76.44,198.43,76.44,198.35,76.41,198.30,76.36,198.28,76.33,198.20,76.35,198.12,76.36,198.05,76.34,198.07,76.31,198.12,76.31,198.18,76.35,198.30,76.40,198.40,76.45,198.43,76.46,198.43,76.47,198.43,76.50,198.45,76.54,198.50,76.53,198.57
RZ_3614646_16498,null,null,49,0,0,76.47,198.65,76.42,198.50,76.41,198.30,76.40,198.32,76.40,198.53,76.40,198.78,76.38,198.80,76.38,198.85,76.36,198.90,76.33,198.95,76.29,198.93,76.34,198.85,76.41,198.78,76.49,198.85,76.49,198.93,76.47,198.85,76.46,198.65,76.45,198.47,76.45,198.47,76.45,198.45,76.45,198.38,76.45,198.32,76.44,198.30,76.44,198.32,76.42,198.35,76.41,198.38,76.41,198.38,76.36,198.35,76.31,198.43,76.25,198.50,76.24,198.57,76.22,198.57,76.22,198.50,76.25,198.43,76.29,198.35,76.33,198.47,76.31,198.65,76.29,198.57,76.26,198.38,76.26,198.32,76.33,198.50,76.38,198.68,76.36,198.68,76.31,198.65,76.28,198.62,76.30,198.62,76.29,198.40,76.28,198.15,76.26,198.03
RZ_3614646_16499,null,null,50,0,0,76.28,198.20,76.29,198.40,76.29,198.50,76.30,198.53,76.30,198.53,76.34,198.57,76.38,198.62,76.41,198.72,76.40,198.78,76.34,198.88,76.26,198.95,76.21,198.75,76.17,198.32,76.12,197.88,76.25,197.70,76.45,197.62,76.65,197.43,76.67,197.10,76.65,196.82,76.61,196.20,76.61,195.72,76.60,194.90,76.61,194.55,76.64,193.78,76.64,193.18,76.66,192.53,76.66,191.82,76.65,191.07,76.62,190.15,76.59,189.57,76.74,189.22,76.90,188.88,77.06,188.32,77.06,187.70,77.06,186.85,77.06,185.88,77.06,184.78,77.10,183.68,77.26,182.62,77.42,181.68,77.70,180.85,77.85,180.05,78.09,179.10,78.17,178.55,78.35,178.05,78.46,177.05,78.50,176.05,78.42,175.22,78.36,174.68,78.39,173.70
RZ_3614646_16500,null,null,51,0,0,78.42,172.65,78.45,171.78,78.46,171.22,78.49,170.57,78.65,169.93,78.83,169.35,78.97,168.45,78.99,167.82,79.10,167.15,79.20,166.47,79.30,165.82,79.47,164.70,79.66,164.20,79.86,163.57,79.88,163.38,79.86,163.18,79.83,163.07,79.78,162.90,79.72,162.75,79.67,162.60,79.61,162.62,79.59,162.65,79.55,162.32,79.54,161.97,79.51,161.82,79.49,162.00,79.45,161.97,79.44,161.78,79.44,161.57,79.45,161.53,79.46,161.38,79.46,161.25,79.46,161.28,79.44,161.47,79.41,161.68,79.38,161.78,79.35,161.82,79.33,162.07,79.30,162.30,79.31,162.50,79.33,162.50,79.31,162.60,79.29,162.65,79.22,162.72,79.19,162.72,79.15,162.75,79.20,162.78,79.26,162.78,79.34,162.68,79.34,162.60,79.33,162.75
RZ_3614646_16501,null,null,51,0,0,79.30,163.22,79.24,163.70,79.20,163.97,79.16,163.97,79.11,164.00,79.06,164.05,79.08,164.07,79.14,164.00,79.22,163.90,79.26,163.78,79.30,163.70,79.30,163.80,79.25,163.97,79.17,164.12,79.11,164.05,79.09,164.00,79.09,164.05,79.05,164.10,78.99,164.15,78.92,164.10,78.90,164.07,78.91,164.07,78.91,164.45,78.90,164.82,78.92,165.20,78.97,165.20,79.04,165.20,79.04,165.20,79.03,165.18,78.96,165.18,78.92,165.15,78.90,165.10,78.92,165.00,78.96,164.93,78.99,164.95,78.99,165.00,79.01,165.05,79.03,165.03,79.06,165.07,79.08,165.10,79.08,165.18,79.08,165.32,79.08,165.43,79.08,165.47,79.06,165.50,79.04,165.53,79.01,165.60,79.00,165.65,79.03,165.38,79.06,165.05,79.04,164.90
RZ_3614646_16502,null,null,50,0,0,78.99,165.12,78.97,165.40,79.03,165.50,79.04,165.55,78.96,165.47,78.90,165.40,78.90,165.45,78.94,165.55,78.99,165.68,79.00,165.75,78.95,165.85,78.88,165.95,78.83,166.03,78.84,166.10,78.84,166.07,78.84,165.95,78.91,165.78,79.00,165.70,79.08,165.62,79.06,165.60,79.06,165.60,79.08,165.53,79.09,165.45,79.09,165.45,79.09,165.60,79.06,165.72,79.01,165.65,78.96,165.50,78.94,165.55,78.95,165.75,78.96,165.80,78.94,165.65,78.90,165.50,78.85,165.43,78.84,165.32,78.89,165.22,78.95,165.20,79.01,165.35,79.03,165.53,79.04,165.78,79.00,165.82,78.95,165.72,78.91,165.55,78.92,165.28,78.92,165.15,78.94,165.10,78.94,165.03,78.95,164.97,78.97,164.90,78.99,164.93
RZ_3614646_16503,null,null,50,0,0,78.94,164.93,78.86,164.90,78.79,164.85,78.79,164.85,78.80,164.82,78.81,164.85,78.83,164.97,78.81,165.18,78.84,165.30,78.86,165.28,78.89,165.15,78.88,165.03,78.85,164.97,78.83,164.93,78.81,164.82,78.80,164.75,78.83,164.72,78.84,164.62,78.85,164.55,78.85,164.38,78.85,164.28,78.84,164.38,78.80,164.55,78.76,164.72,78.80,164.40,78.85,164.10,78.91,164.07,78.91,164.38,78.92,164.75,78.90,164.85,78.90,164.78,78.90,164.65,78.89,164.62,78.89,164.78,78.88,164.93,78.92,164.85,78.96,164.72,78.95,164.65,78.90,164.72,78.84,164.78,78.84,164.80,78.80,164.75,78.76,164.70,78.72,164.50,78.74,164.25,78.75,164.07,78.71,164.22,78.65,164.43,78.65,164.55,78.70,164.47
RZ_3614646_16504,null,null,50,0,0,78.75,164.35,78.74,164.32,78.79,164.30,78.84,164.32,78.86,164.25,78.84,164.18,78.81,164.12,78.78,164.20,78.71,164.18,78.67,164.07,78.65,164.15,78.65,164.32,78.64,164.35,78.62,164.22,78.61,164.07,78.61,164.03,78.61,163.97,78.59,163.95,78.56,163.93,78.54,163.93,78.54,163.93,78.54,164.00,78.56,164.00,78.61,164.03,78.66,164.03,78.66,164.15,78.64,164.28,78.60,164.35,78.59,164.30,78.59,164.20,78.59,164.10,78.53,164.07,78.47,164.12,78.42,164.15,78.41,164.15,78.38,164.12,78.30,164.12,78.22,164.00,78.19,163.88,78.39,163.75,78.62,163.78,79.11,163.82,79.75,163.90,80.67,163.97,81.75,164.00,82.66,164.03,83.55,163.72,84.59,163.43,85.79,162.38,86.92,161.60
RZ_3614646_16505,null,null,50,0,0,87.84,160.65,88.67,160.50,89.71,160.32,90.67,159.82,91.76,158.97,92.65,157.38,93.53,156.25,94.26,155.10,95.19,154.53,95.99,153.50,96.85,152.53,97.44,151.10,98.47,149.43,99.35,148.03,100.59,146.12,101.38,145.03,102.41,143.28,103.19,142.57,104.03,141.35,104.61,140.72,105.17,139.82,105.71,138.95,106.30,137.97,106.85,136.70,107.39,135.85,108.05,134.62,108.70,133.57,109.24,132.43,109.64,131.40,109.89,130.82,110.31,129.97,110.58,129.30,110.96,128.35,111.35,127.35,111.94,126.47,112.36,125.70,112.64,125.38,112.86,124.95,113.21,124.28,113.50,123.47,113.71,122.83,113.89,121.75,114.08,120.88,114.24,119.40,114.30,118.83,114.35,118.25,114.39,118.22,114.41,118.20,114.40,117.67,114.36,117.15
RZ_3614646_16506,null,null,50,0,0,114.31,116.62,114.29,116.62,114.21,116.60,114.09,116.60,113.96,116.62,113.91,116.55,113.83,116.45,113.69,116.38,113.54,116.38,113.41,116.42,113.35,116.45,113.26,116.45,113.26,116.40,113.11,116.35,112.97,116.30,112.85,116.33,112.76,116.35,112.64,116.38,112.49,116.50,112.42,116.60,112.40,116.70,112.39,116.70,112.39,116.47,112.26,116.22,112.15,116.15,111.97,116.40,111.90,116.65,111.85,116.75,111.81,116.78,111.80,116.92,111.78,117.22,111.72,117.45,111.69,117.60,111.66,117.58,111.65,117.58,111.64,117.50,111.61,117.42,111.56,117.42,111.54,117.50,111.53,117.58,111.53,117.55,111.50,117.55,111.49,117.60,111.47,117.65,111.45,117.72,111.40,117.78,111.35,117.90,111.31,118.08,111.29,118.10,111.25,118.05
RZ_3614646_16507,null,null,50,0,0,111.22,117.95,111.20,118.03,111.21,118.25,111.22,118.47,111.25,118.67,111.28,118.75,111.28,118.72,111.28,118.62,111.26,118.55,111.26,118.58,111.25,118.62,111.24,118.65,111.24,118.65,111.26,118.60,111.29,118.55,111.26,118.55,111.24,118.55,111.22,118.42,111.19,118.25,111.12,118.10,111.10,118.17,111.14,118.30,111.19,118.40,111.15,118.47,111.10,118.53,111.03,118.58,111.00,118.50,110.97,118.40,110.97,118.35,110.97,118.38,110.97,118.42,110.97,118.45,110.97,118.55,110.96,118.65,110.99,118.75,111.03,118.78,111.08,118.70,111.11,118.60,111.11,118.55,111.10,118.60,111.09,118.62,111.10,118.55,111.11,118.50,111.10,118.50,111.08,118.45,111.04,118.40,111.01,118.35,110.99,118.38,110.97,118.42,110.97,118.50
RZ_3614646_16508,null,null,50,0,0,110.99,118.40,111.00,118.28,111.00,118.15,111.01,118.17,110.99,118.28,110.97,118.28,110.97,118.28,111.00,118.12,111.05,118.08,111.06,118.22,111.08,118.45,111.08,118.70,111.05,118.72,111.01,118.72,110.97,118.47,110.96,118.20,110.99,117.92,110.99,117.90,110.99,117.95,110.97,118.00,110.96,117.95,110.95,117.83,110.95,117.72,110.95,117.78,110.92,117.90,110.95,118.00,110.97,118.10,111.03,118.20,111.04,118.35,110.97,118.42,110.90,118.45,110.81,118.38,110.81,118.28,110.80,118.20,110.81,118.17,110.84,118.20,110.83,118.20,110.80,118.20,110.76,118.17,110.74,118.15,110.75,118.15,110.81,118.15,110.90,118.12,110.97,117.67,111.03,117.20,110.97,116.72,110.89,116.70,110.79,116.65,110.66,116.50,110.56,116.05
RZ_3614646_16509,null,null,50,0,0,110.47,115.65,110.45,115.42,110.40,115.47,110.35,115.38,110.36,115.05,110.42,114.33,110.64,113.33,110.88,111.42,111.06,109.92,111.04,109.58,110.94,111.08,110.76,114.35,110.54,118.85,110.38,124.30,110.49,129.78,110.61,135.80,110.79,142.50,110.81,149.60,111.01,157.38,111.26,165.03,111.59,174.07,111.89,183.40,112.29,194.00,113.11,203.97,114.69,214.03,116.49,223.20,119.38,231.78,121.47,236.85,136.86,245.28,152.53,253.35,170.96,264.62,174.25,270.02,176.18,273.25,176.18,273.25
RZ_3614646_16510,null,null,50,0,0,null
RZ_3614646_16511,null,null,50,0,0,195.50,256.40,195.50,256.40,194.53,254.25,192.00,250.10,188.72,243.53,182.72,237.72,177.95,232.50,173.59,227.93,168.88,223.03,164.35,217.88,160.10,213.07,159.39,207.65,157.96,202.68,156.26,197.10,153.49,192.72,151.51,186.90,149.85,181.78,149.44,175.10,149.28,169.47,149.41,163.38,149.60,158.07,149.22,152.43,148.57,147.20,147.95,142.38,147.80,138.15,147.81,134.30,147.59,130.65,147.32,126.17,146.96,121.83,146.79,117.83,146.59,114.47,146.53,111.62,146.56,108.08,146.34,105.50,146.15,101.67,145.95,99.17,146.12,95.25,146.24,92.92,146.34,90.10,146.39,88.45,146.44,86.65,146.39,84.53,146.29,83.17,146.14,82.03,145.69,81.75
RZ_3614646_16512,null,null,50,0,0,145.28,80.78,144.90,79.83,144.64,79.30,144.26,79.55,143.88,79.85,143.68,80.08,143.55,81.35,143.34,82.58,143.22,83.78,143.11,83.78,143.06,84.47,143.03,85.20,143.01,85.90,143.06,85.88,143.12,85.83,143.18,86.62,143.10,87.45,142.95,88.30,142.68,88.70,142.45,89.12,142.19,89.58,142.07,90.03,141.96,90.45,141.96,90.85,141.90,90.78,141.84,90.72,141.72,90.78,141.68,90.97,141.71,91.42,141.79,91.75,141.88,91.95,141.90,91.95,141.96,91.95,142.03,91.97,142.06,92.08,142.03,92.72,142.00,93.33,141.94,93.88,141.88,93.80,141.81,93.72,141.82,93.53,141.81,93.42,141.79,93.38,141.74,93.60,141.69,93.80,141.71,94.05,141.74,94.08,141.75,94.12,141.74,94.08,141.74,94.05
RZ_3614646_16513,null,null,50,0,0,141.75,94.00,141.78,93.78,141.80,93.58,141.80,93.50,141.79,93.67,141.75,93.75,141.75,93.70,141.75,93.67,141.81,93.75,141.86,93.78,141.93,93.78,141.97,93.78,142.03,93.67,142.04,93.58,142.00,93.45,141.97,93.53,141.97,93.60,142.06,93.72,142.14,93.78,142.20,93.80,142.16,93.97,142.16,94.17,142.15,94.33,142.20,94.33,142.21,94.42,142.25,94.53,142.28,94.62,142.34,94.65,142.38,94.67,142.40,94.60,142.38,94.42,142.32,94.25,142.26,94.20,142.20,94.25,142.21,94.28,142.22,94.25,142.30,94.22,142.35,94.17,142.38,94.12,142.31,94.25,142.24,94.45,142.25,94.55,142.30,94.50,142.29,94.38,142.26,94.30,142.24,94.20,142.28,94.12,142.26,94.05,142.24,94.12,142.22,94.20
RZ_3614646_16514,null,null,50,0,0,142.20,94.33,142.20,94.30,142.15,94.28,142.11,94.28,142.15,94.30,142.24,94.33,142.26,94.33,142.21,94.17,142.20,94.03,142.26,93.88,142.25,94.05,142.19,94.28,142.14,94.47,142.12,94.53,142.11,94.55,142.10,94.47,142.04,94.38,141.99,94.25,142.04,94.28,142.12,94.40,142.21,94.60,142.19,94.78,142.16,94.88,142.12,94.88,142.10,94.85,142.09,94.62,142.09,94.42,142.10,94.20,142.07,94.15,142.05,94.10,142.09,94.03,142.14,93.97,142.19,94.03,142.19,94.12,142.16,94.25,142.12,94.33,142.09,94.47,142.07,94.58,142.00,94.55,141.95,94.45,141.89,94.35,141.89,94.35,141.85,94.35,141.81,94.30,141.89,94.22,142.00,94.17,142.15,94.15,142.19,94.17,142.22,94.22,142.22,94.28
RZ_3614646_16515,null,null,50,0,0,142.20,94.33,142.14,94.35,142.09,94.33,142.06,94.30,142.07,94.28,142.09,94.25,142.10,94.33,142.10,94.42,142.10,94.50,142.10,94.55,142.11,94.60,142.11,94.45,142.16,94.20,142.20,93.95,142.21,93.83,142.19,93.72,142.19,93.70,142.20,93.75,142.16,93.83,142.09,93.90,142.03,93.95,141.96,93.95,141.95,93.97,142.05,94.05,142.16,94.12,142.21,94.17,142.18,94.17,142.14,94.20,142.16,94.25,142.18,94.28,142.19,94.35,142.20,94.38,142.20,94.40,142.16,94.38,142.11,94.28,142.06,94.12,142.05,93.97,142.04,93.92,142.03,94.22,142.00,94.53,142.00,94.75,142.00,94.70,142.01,94.65,142.04,94.62,142.06,94.60,142.07,94.55,142.06,94.58,142.05,94.60,142.05,94.67,142.04,94.72
RZ_3614646_16516,null,null,50,0,0,142.05,94.67,142.03,94.55,142.00,94.45,141.97,94.38,141.96,94.30,141.96,94.33,141.96,94.45,141.95,94.50,141.94,94.45,141.93,94.47,141.91,94.55,141.90,94.67,141.91,94.70,141.95,94.80,142.03,94.85,142.06,94.90,142.09,94.88,142.12,94.42,142.16,93.97,142.16,93.83,142.14,94.10,142.16,94.40,142.22,94.30,142.29,94.20,142.30,93.97,142.21,93.88,142.12,93.85,142.05,93.90,142.06,93.95,142.04,94.15,142.01,94.33,142.03,94.47,142.06,94.45,142.09,94.40,142.09,94.47,142.09,94.50,142.09,94.47,142.09,94.38,142.07,94.30,142.09,94.30,142.11,94.30,142.06,94.25,142.01,94.20,142.00,94.33,142.06,94.50,142.12,94.55,142.12,94.40,142.14,94.25,142.12,94.38,142.04,94.58
RZ_3614646_16517,null,null,50,0,0,141.95,94.75,141.90,94.78,141.95,94.80,142.00,95.00,141.99,95.17,141.97,95.03,141.95,94.70,141.96,94.22,141.96,94.12,141.96,94.08,141.96,94.40,141.99,94.67,142.03,94.90,142.05,94.92,142.10,95.10,142.14,95.45,142.28,96.10,142.46,96.65,142.71,97.40,142.89,97.97,143.11,98.75,143.25,99.83,143.38,100.85,143.35,102.40,143.38,103.55,143.41,104.95,143.47,106.10,143.50,107.53,143.43,109.28,143.31,110.55,143.18,112.10,143.06,113.67,142.81,115.90,142.59,117.55,142.35,119.38,142.14,120.92,141.81,123.00,141.51,124.58,141.32,126.50,141.31,127.75,141.29,129.32,141.00,130.45,140.68,131.75,140.19,133.28,139.93,134.65,139.65,136.07,139.43,137.05,139.18,138.15,138.97,139.03,138.80,139.97
RZ_3614646_16518,null,null,50,0,0,138.71,140.82,138.61,141.85,138.54,142.55,138.44,142.97,138.40,143.18,138.43,143.38,138.34,143.55,138.20,143.72,138.07,143.75,138.12,143.88,138.19,143.95,138.26,144.03,138.28,144.30,138.22,144.60,138.15,145.00,138.03,145.15,137.96,145.28,137.90,145.30,137.90,145.25,137.89,145.12,137.88,145.03,137.88,144.95,137.86,144.93,137.84,144.78,137.80,144.60,137.90,144.60,138.01,144.78,138.10,144.90,138.06,144.82,138.03,144.72,138.03,144.68,138.03,144.62,138.05,144.65,138.09,144.68,138.16,144.68,138.20,144.57,138.24,144.45,138.25,144.30,138.25,144.22,138.25,144.22,138.25,144.18,138.22,144.03,138.20,143.88,138.18,143.70,138.18,143.65,138.19,143.55,138.22,143.47,138.25,143.45,138.19,143.50,138.11,143.60
RZ_3614646_16519,null,null,49,0,0,138.03,143.65,138.03,143.65,138.05,143.50,138.07,143.35,138.10,143.18,138.10,143.15,138.09,143.10,138.10,143.03,138.15,143.00,138.19,143.00,138.22,142.85,138.22,142.65,138.24,142.45,138.24,142.57,138.22,142.65,138.22,142.72,138.21,142.68,138.21,142.57,138.26,142.50,138.31,142.47,138.29,142.43,138.21,142.35,138.19,142.25,138.24,142.12,138.24,142.05,138.24,141.95,138.24,141.97,138.29,141.93,138.30,141.88,138.31,141.78,138.30,141.72,138.31,141.62,138.36,141.57,138.40,141.68,138.41,141.80,138.40,141.95,138.38,141.97,138.31,142.03,138.26,142.03,138.24,141.97,138.28,141.95,138.29,141.97,138.29,142.07,138.25,142.07,138.25,141.97,138.28,141.72,138.31,141.50,138.34,141.20,138.34,141.03
RZ_3614646_16520,null,null,50,0,0,138.35,140.97,138.35,141.18,138.34,141.38,138.35,141.68,138.36,141.90,138.40,142.12,138.44,142.03,138.47,141.93,138.50,141.78,138.51,141.72,138.49,141.68,138.46,141.65,138.45,141.60,138.49,141.57,138.51,141.45,138.43,141.32,138.32,141.38,138.32,141.65,138.43,141.90,138.53,141.85,138.51,141.70,138.50,141.55,138.50,141.57,138.46,141.62,138.41,141.60,138.35,141.57,138.36,141.57,138.40,141.65,138.45,141.60,138.46,141.47,138.49,141.45,138.46,141.55,138.44,141.57,138.44,141.47,138.45,141.55,138.47,141.70,138.47,141.62,138.41,141.40,138.36,141.20,138.39,141.18,138.47,141.30,138.56,141.40,138.55,141.53,138.54,141.53,138.55,141.72,138.55,141.95,138.54,142.10,138.51,142.00,138.47,141.93,138.45,141.97
RZ_3614646_16521,null,null,50,0,0,138.49,142.12,138.53,142.20,138.50,142.22,138.43,142.18,138.38,142.12,138.44,142.05,138.50,141.95,138.56,141.85,138.53,141.75,138.49,141.70,138.46,141.70,138.45,141.78,138.44,141.90,138.44,141.97,138.53,142.07,138.60,142.07,138.62,142.18,138.59,142.28,138.60,142.40,138.65,142.12,138.62,141.80,138.57,141.45,138.54,141.47,138.55,141.80,138.55,142.12,138.64,142.55,138.72,142.68,138.80,142.47,138.79,142.15,138.78,141.80,138.79,141.80,138.69,141.80,138.60,141.82,138.61,141.95,138.72,142.10,138.81,142.07,138.81,142.00,138.80,141.95,138.78,142.00,138.74,142.05,138.70,142.10,138.66,142.15,138.62,142.25,138.60,142.32,138.60,142.38,138.60,142.38,138.61,142.40,138.62,142.35,138.70,142.30,138.76,142.25
RZ_3614646_16522,null,null,50,0,0,138.81,142.25,138.80,142.22,138.76,142.20,138.76,142.22,138.78,142.28,138.84,142.22,138.88,142.12,138.90,142.22,138.89,142.43,138.88,142.55,138.88,142.40,138.86,142.28,138.85,142.22,138.85,142.18,138.85,142.10,138.82,142.03,138.80,142.00,138.79,142.05,138.79,142.18,138.78,142.28,138.76,142.38,138.78,142.38,138.79,142.40,138.90,142.40,139.01,142.25,139.12,142.07,139.12,141.93,139.11,142.10,139.09,142.32,138.97,142.55,138.89,142.60,138.88,142.65,138.94,142.70,139.01,142.72,139.01,142.70,139.01,142.70,139.03,142.70,139.04,142.70,138.99,142.60,138.95,142.50,138.97,142.38,139.05,142.38,139.10,142.47,139.06,142.57,139.12,142.70,139.21,142.72,139.28,142.80,139.26,142.82,139.21,142.85,139.18,142.75
RZ_3614646_16523,null,null,50,0,0,139.14,142.50,139.11,142.28,139.09,142.20,139.07,142.30,139.07,142.43,139.09,142.43,139.07,142.40,139.07,142.38,139.09,142.35,139.10,142.35,139.10,142.43,139.07,142.53,139.05,142.57,139.11,142.53,139.18,142.53,139.25,142.55,139.26,142.50,139.25,142.43,139.19,142.68,139.14,142.97,139.07,143.28,139.05,143.25,139.00,143.25,138.96,143.25,139.00,142.93,139.07,142.57,139.14,142.22,139.18,142.22,139.20,142.22,139.26,142.22,139.29,142.25,139.26,142.50,139.21,142.93,139.12,143.32,139.09,143.50,139.04,143.50,139.12,143.43,139.24,143.30,139.35,143.20,139.35,143.18,139.34,143.15,139.31,143.12,139.29,143.05,139.28,143.00,139.28,142.97,139.28,143.00,139.35,143.03,139.44,143.07,139.53,143.12,139.53,143.12
RZ_3614646_16524,null,null,50,0,0,139.51,143.15,139.51,143.00,139.40,142.82,139.09,142.30,138.72,141.82,138.46,141.10,138.22,140.47,138.01,139.65,137.84,138.80,137.85,137.65,137.68,136.53,137.45,135.70,137.16,134.75,137.09,133.35,137.03,131.70,136.97,130.43,136.85,129.75,136.53,128.38,136.26,127.05,136.00,125.05,135.72,123.53,135.26,121.75,134.75,120.20,134.38,118.62,134.07,117.12,133.86,116.20,133.78,114.90,133.76,113.83,133.78,112.20,133.78,111.20,133.82,109.97,133.89,108.58,133.96,107.05,134.07,105.58,134.16,104.15,134.19,102.47,133.93,100.47,133.66,98.70,133.26,97.47,133.05,96.22,132.66,94.80,132.46,93.25,132.31,92.05,132.34,91.25,132.32,90.17,132.32,88.95,132.29,87.92,132.32,86.50,132.55,85.67,132.79,84.50
RZ_3614646_16525,null,null,50,0,0,133.07,83.72,133.20,82.62,133.34,81.40,133.32,80.45,133.25,79.55,133.18,78.78,133.21,78.10,133.25,77.47,133.26,77.12,133.28,76.70,133.28,76.20,133.26,75.78,133.41,75.00,133.57,74.58,133.74,74.12,133.75,74.00,133.79,73.70,133.85,73.40,133.88,73.22,133.90,73.22,133.93,73.22,133.95,73.22,133.97,73.30,133.99,73.38,133.99,73.30,133.99,73.15,134.00,73.00,134.01,72.97,134.03,72.97,134.05,73.05,134.06,73.15,134.07,73.25,134.09,73.25,134.11,73.38,134.20,73.53,134.26,73.67,134.32,73.72,134.31,73.92,134.31,74.08,134.31,74.20,134.31,74.20,134.31,74.28,134.38,74.40,134.44,74.60,134.47,74.72,134.44,74.80,134.41,74.80,134.40,74.80,134.43,74.90,134.43,74.97
RZ_3614646_16526,null,null,50,0,0,134.41,75.05,134.39,75.03,134.34,75.05,134.32,75.17,134.30,75.33,134.38,75.55,134.44,75.65,134.47,75.72,134.46,75.67,134.44,75.62,134.44,75.60,134.44,75.60,134.43,75.83,134.43,76.05,134.44,76.28,134.45,76.47,134.47,76.65,134.50,76.83,134.51,76.80,134.54,76.80,134.54,76.85,134.50,76.95,134.47,77.08,134.44,77.15,134.45,77.15,134.47,77.15,134.50,77.15,134.53,77.20,134.53,77.22,134.49,77.35,134.46,77.47,134.44,77.50,134.44,77.42,134.46,77.40,134.49,77.50,134.51,77.55,134.53,77.53,134.54,77.42,134.56,77.50,134.59,77.67,134.61,77.83,134.57,77.88,134.53,78.00,134.54,78.15,134.61,78.12,134.70,77.97,134.74,77.72,134.76,77.62,134.78,77.60,134.78,77.72
RZ_3614646_16527,null,null,50,0,0,134.79,77.90,134.80,78.00,134.80,78.05,134.74,78.10,134.69,78.17,134.66,78.22,134.66,78.20,134.62,78.15,134.57,78.15,134.54,78.20,134.50,78.25,134.55,78.25,134.62,78.33,134.70,78.38,134.71,78.55,134.71,78.67,134.72,78.58,134.78,78.35,134.82,78.12,134.82,78.20,134.70,78.25,134.59,78.38,134.51,78.47,134.50,78.55,134.53,78.58,134.57,78.65,134.64,78.75,134.70,78.88,134.74,78.90,134.79,78.75,134.81,78.58,134.86,78.33,134.89,78.28,134.91,78.30,134.91,78.38,134.89,78.45,134.85,78.60,134.81,78.78,134.80,78.92,134.78,78.88,134.75,78.83,134.71,78.83,134.71,78.80,134.74,78.85,134.81,78.90,134.89,78.83,134.88,78.72,134.81,78.60,134.74,78.75,134.81,78.88
RZ_3614646_16528,null,null,50,0,0,134.90,78.92,134.99,78.83,135.01,78.80,135.01,78.85,135.01,78.92,134.97,78.97,134.93,78.95,134.84,78.92,134.79,78.90,134.78,78.95,134.82,78.97,134.91,78.88,134.96,78.78,134.99,78.70,135.01,78.72,135.03,78.75,135.04,78.75,135.04,78.75,135.04,78.78,135.04,78.83,135.05,78.90,135.06,78.95,135.01,78.90,134.95,78.67,134.88,78.45,134.85,78.40,134.85,78.45,134.88,78.53,134.94,78.55,134.99,78.53,135.03,78.47,134.99,78.50,134.95,78.58,134.89,78.78,134.84,78.90,134.81,79.00,134.93,78.95,135.06,78.83,135.11,78.72,135.03,78.67,134.93,78.72,135.00,78.78,135.10,78.83,135.07,79.03,134.95,79.25,134.84,79.35,134.85,79.22,134.88,79.03,134.88,78.97,134.95,78.97
RZ_3614646_16529,null,null,50,0,0,135.03,79.03,135.09,79.05,135.07,78.97,135.05,78.85,135.05,78.70,135.05,78.62,135.04,78.72,135.03,78.83,135.03,78.90,135.05,78.80,135.11,78.72,135.18,78.65,135.21,78.58,135.20,78.53,135.22,78.53,135.24,78.55,135.26,78.58,135.19,78.53,135.11,78.42,134.89,78.35,134.74,78.42,134.39,78.55,133.93,78.80,133.32,78.92,132.50,79.03,131.64,79.33,130.57,79.62,129.46,79.92,128.25,79.92,126.81,80.40,125.55,80.95,124.06,81.58,122.70,82.12,121.11,82.60,119.56,83.47,117.94,84.10,116.15,84.80,114.49,85.08,112.70,85.85,111.11,86.65,109.46,87.47,107.79,87.88,105.95,88.25,104.08,88.62,102.19,89.15,100.41,89.55,98.75,90.58,97.04,91.38,95.69,92.22,94.34,92.67
RZ_3614646_16530,null,null,50,0,0,93.30,93.78,92.08,94.83,91.04,96.30,89.90,97.50,88.69,98.88,87.46,100.00,86.30,100.72,85.08,101.42,83.84,102.05,82.56,102.70,81.45,103.17,80.21,103.20,79.14,103.47,78.09,104.05,77.03,105.00,75.92,105.72,74.83,106.85,73.92,107.78,73.20,109.10,72.61,110.15,72.12,111.62,71.72,113.03,71.31,114.22,71.01,115.28,70.70,116.08,70.51,117.08,70.24,117.97,69.97,118.90,69.81,119.35,69.78,119.45,69.76,119.40,69.75,119.35,69.75,119.28,69.85,119.22,70.03,119.20,70.25,119.28,70.50,119.38,70.74,119.83,70.92,120.25,71.03,120.45,71.06,120.22,71.17,120.03,71.26,120.08,71.29,120.35,71.22,120.60,71.24,120.83,71.31,120.80,71.41,120.40,71.44,120.03,71.56,119.67
RZ_3614646_16531,null,null,50,0,0,71.67,119.67,71.80,119.50,71.83,119.47,71.88,119.42,71.97,119.22,72.08,118.90,72.15,118.62,72.14,118.67,72.15,118.42,72.15,118.10,72.17,117.80,72.21,117.85,72.25,117.92,72.30,117.90,72.39,117.72,72.49,117.58,72.59,117.47,72.60,117.58,72.62,117.67,72.65,117.58,72.60,117.10,72.55,116.60,72.46,116.33,72.49,116.42,72.53,116.50,72.72,116.55,72.90,116.55,73.03,116.58,72.99,116.60,72.94,116.65,72.91,116.70,72.91,116.72,72.88,116.62,72.85,116.47,72.89,116.33,72.95,116.40,72.96,116.55,72.90,116.78,72.83,116.83,72.81,116.80,72.86,116.62,72.95,116.30,73.04,116.05,73.08,115.65,73.11,115.42,73.11,115.25,73.15,115.40,73.19,115.45,73.25,115.42,73.29,115.20
RZ_3614646_16532,null,null,50,0,0,73.30,115.08,73.28,115.20,73.24,115.45,73.25,115.17,73.33,114.67,73.40,114.12,73.46,114.10,73.46,114.45,73.47,114.80,73.42,115.17,73.39,115.20,73.36,115.20,73.38,115.17,73.40,115.12,73.42,115.08,73.44,115.25,73.44,115.45,73.44,115.58,73.46,115.50,73.49,115.42,73.51,115.45,73.53,115.30,73.55,115.15,73.58,114.92,73.58,114.78,73.58,114.62,73.53,114.83,73.49,115.12,73.47,115.35,73.50,115.30,73.53,115.25,73.53,115.30,73.50,115.35,73.47,115.30,73.45,115.28,73.45,115.25,73.41,115.22,73.40,115.08,73.49,114.88,73.58,114.75,73.69,114.62,73.69,114.60,73.66,114.62,73.64,114.65,73.64,114.62,73.66,114.70,73.70,114.80,73.76,114.53,73.83,114.17,73.88,113.88
RZ_3614646_16533,null,null,50,0,0,73.88,114.03,73.83,114.20,73.78,114.40,73.75,114.53,73.75,114.65,73.79,114.60,73.80,114.47,73.81,114.42,73.81,114.42,73.83,114.53,73.85,114.62,73.86,114.72,73.88,114.75,73.90,114.72,73.94,114.47,73.94,114.22,73.90,114.22,73.83,114.50,73.79,114.60,73.78,114.40,73.69,114.22,73.51,114.12,73.28,114.08,73.15,114.00,73.12,114.00,73.11,114.47,73.16,114.95,73.51,115.40,74.08,115.35,74.92,115.25,75.83,115.17,77.01,115.67,78.41,116.17,80.04,116.70,81.67,116.70,83.50,116.80,85.61,116.85,88.00,116.80,90.39,116.35,92.67,115.72,94.83,115.15,96.91,114.75,98.91,114.15,100.95,113.35,102.99,112.75,104.89,112.53,106.85,112.17,108.81,111.50,110.89,110.83,112.85,110.33
RZ_3614646_16534,null,null,50,0,0,114.89,110.15,116.75,110.03,118.84,109.83,120.81,109.50,122.83,108.97,124.50,108.60,126.34,108.22,128.01,107.97,129.85,107.28,131.45,106.65,133.18,106.10,134.64,105.95,136.21,105.40,137.71,104.65,139.40,104.03,140.91,103.65,142.50,103.42,143.79,103.12,145.07,102.85,146.18,102.50,147.16,101.78,147.97,101.10,148.74,100.33,149.57,100.00,150.29,99.72,150.84,99.67,151.49,99.50,151.99,99.45,152.51,99.40,152.76,99.30,153.16,98.85,153.45,98.28,153.66,97.58,153.66,97.10,153.62,96.58,153.50,96.30,153.39,95.95,153.14,95.70,152.80,95.53,152.45,95.45,152.29,95.30,152.14,95.05,152.00,94.85,151.85,94.83,151.76,94.83,151.65,94.70,151.53,94.45,151.45,94.25,151.20,94.12,150.90,94.12
RZ_3614646_16535,null,null,50,0,0,150.39,94.17,150.09,94.20,149.69,94.17,149.49,94.05,149.15,93.95,148.96,93.92,148.79,93.75,148.60,93.58,148.43,93.28,148.25,93.12,148.24,93.05,148.21,93.17,148.28,93.28,148.34,93.33,148.36,93.50,148.30,93.70,148.20,93.88,148.04,93.65,147.91,93.38,147.79,93.10,147.75,93.28,147.65,93.50,147.60,93.65,147.51,93.60,147.45,93.72,147.39,93.90,147.39,94.25,147.40,94.45,147.29,94.62,147.16,94.72,147.04,94.90,147.04,95.08,147.04,95.05,147.04,94.85,146.95,94.80,146.88,94.97,146.81,95.25,146.85,95.30,146.86,95.22,146.85,95.17,146.84,95.05,146.85,94.90,146.86,94.88,146.86,95.00,146.85,94.95,146.84,94.78,146.82,94.67,146.75,94.75,146.64,94.83,146.54,94.85
RZ_3614646_16536,null,null,50,0,0,146.49,94.88,146.46,94.90,146.41,95.00,146.39,95.12,146.45,95.22,146.53,95.22,146.59,95.12,146.54,95.15,146.50,95.15,146.47,95.05,146.45,94.55,146.44,94.05,146.44,93.92,146.44,94.25,146.36,94.58,146.28,94.72,146.20,94.92,146.20,95.15,146.20,95.38,146.19,95.42,146.18,95.47,146.19,95.40,146.20,95.35,146.21,95.35,146.24,95.47,146.22,95.53,146.22,95.47,146.20,95.50,146.19,95.55,146.16,95.42,146.14,95.20,146.14,95.00,146.14,95.00,146.14,95.28,146.12,95.58,146.10,95.90,146.10,95.95,146.12,95.70,146.16,95.42,146.21,95.12,146.21,95.15,146.20,95.15,146.19,95.20,146.20,95.28,146.28,95.38,146.35,95.40,146.29,95.40,146.16,95.40,146.20,95.25,146.35,95.10
RZ_3614646_16537,null,null,50,0,0,146.49,94.97,146.46,95.00,146.41,95.03,146.41,95.00,146.44,95.12,146.47,95.25,146.46,95.38,146.44,95.53,146.40,95.70,146.36,95.60,146.29,95.33,146.24,95.12,146.21,95.25,146.19,95.38,146.15,95.45,146.19,95.45,146.29,95.47,146.38,95.45,146.26,95.45,146.16,95.42,146.11,95.40,146.16,95.47,146.29,95.60,146.35,95.72,146.45,95.72,146.46,95.72,146.36,95.75,146.24,95.78,146.18,95.78,146.24,95.78,146.29,95.78,146.25,95.78,146.25,95.72,146.28,95.62,146.30,95.47,146.35,95.60,146.40,95.78,146.44,95.95,146.44,95.90,146.39,95.88,146.36,95.85,146.32,95.90,146.34,95.90,146.32,95.88,146.32,95.80,146.32,95.75,146.35,95.72,146.39,95.70,146.50,95.65,146.57,95.60
RZ_3614646_16538,null,null,50,0,0,146.64,95.45,146.64,95.30,146.65,95.15,146.65,95.15,146.65,95.22,146.65,95.28,146.69,95.45,146.72,95.58,146.70,95.83,146.65,96.03,146.62,96.22,146.66,96.38,146.65,96.42,146.62,96.50,146.59,96.53,146.60,96.45,146.43,96.28,146.04,96.08,145.40,95.97,144.70,96.03,143.82,96.10,142.80,95.92,141.49,95.67,140.11,95.33,138.69,95.28,137.00,95.28,135.29,95.25,133.44,95.15,131.74,94.88,129.55,94.58,127.38,93.40,125.28,92.25,123.36,91.17,121.29,90.75,118.97,90.25,116.75,89.50,114.64,88.78,112.59,87.83,110.54,87.12,108.66,86.42,106.81,86.00,105.10,85.12,103.19,84.33,101.47,83.53,99.61,82.85,97.97,82.33,96.26,81.97,94.84,81.67,93.39,81.22,92.04,80.72
RZ_3614646_16539,null,null,50,0,0,90.62,80.60,89.33,80.62,88.15,80.15,87.22,79.62,86.35,79.33,85.60,79.60,84.72,79.88,84.01,80.05,83.33,80.20,82.81,80.45,82.35,80.58,82.04,80.47,81.81,80.25,81.69,80.00,81.62,79.92,81.66,79.42,81.71,78.95,81.78,78.55,82.00,78.55,82.21,78.55,82.49,78.53,82.56,78.45,82.66,78.20,82.78,77.90,82.89,77.65,82.97,77.53,82.97,77.47,82.97,77.53,82.90,77.67,82.81,77.83,82.81,77.88,82.90,77.88,82.95,77.88,82.92,77.85,82.94,77.75,83.00,77.65,83.24,77.47,83.47,77.40,83.67,77.40,83.72,77.50,83.75,77.60,83.76,77.62,83.76,77.62,83.76,77.65,83.76,77.75,83.72,77.88,83.66,77.92,83.60,77.97,83.56,78.10,83.56,78.30
RZ_3614646_16540,null,null,50,0,0,83.61,78.60,83.64,78.83,83.67,78.97,83.67,78.92,83.71,78.90,83.83,78.85,83.91,78.78,84.00,78.67,84.01,78.55,83.97,78.55,83.94,78.55,83.91,78.58,83.95,78.50,83.99,78.42,84.00,78.58,84.00,78.83,83.96,79.05,83.92,79.08,83.89,79.10,83.94,79.15,83.99,79.20,84.04,79.20,84.05,79.05,84.11,78.90,84.17,78.72,84.05,78.70,83.88,78.70,83.76,78.70,83.88,78.78,84.03,78.90,84.10,78.97,84.12,79.03,84.10,79.25,84.05,79.45,84.01,79.55,83.99,79.42,83.99,79.33,84.03,79.22,84.09,79.15,84.14,79.15,84.12,79.30,84.14,79.45,84.17,79.65,84.22,79.78,84.25,79.88,84.28,79.92,84.29,79.97,84.31,79.97,84.30,80.08,84.29,80.17
RZ_3614646_16541,null,null,50,0,0,84.29,80.10,84.30,79.80,84.29,79.53,84.26,79.38,84.24,79.33,84.25,79.35,84.22,79.40,84.20,79.45,84.29,79.47,84.41,79.50,84.56,79.42,84.58,79.33,84.56,79.17,84.54,79.05,84.51,78.92,84.51,78.92,84.50,79.03,84.59,79.38,84.67,79.65,84.78,79.92,84.78,80.00,84.76,80.22,84.72,80.40,84.71,80.42,84.66,80.35,84.59,80.28,84.50,80.30,84.47,80.47,84.49,80.65,84.51,80.72,84.49,80.65,84.45,80.58,84.49,80.62,84.58,80.65,84.67,80.72,84.67,80.80,84.67,80.85,84.65,80.88,84.66,80.75,84.66,80.65,84.71,80.47,84.80,80.45,84.89,80.47,84.90,80.62,84.86,80.70,84.83,80.70,84.80,80.62,84.79,80.58,84.78,80.50,84.78,80.45
RZ_3614646_16542,null,null,50,0,0,84.81,80.42,84.86,80.42,84.88,80.45,84.85,80.50,84.83,80.50,84.89,80.53,84.95,80.58,85.04,80.72,85.08,80.62,85.08,80.45,85.05,80.05,85.01,79.85,85.00,80.00,84.97,80.38,84.95,80.75,84.95,80.78,84.95,80.90,84.94,81.03,84.91,81.15,84.89,81.22,84.88,81.30,84.88,81.42,84.86,81.45,84.86,81.38,84.88,81.25,84.88,81.15,84.86,81.17,84.90,81.20,84.95,81.22,85.00,81.25,84.99,81.28,84.97,81.25,84.95,81.25,84.95,81.22,84.94,81.20,84.94,81.10,84.94,81.05,84.95,81.03,84.96,81.08,84.94,81.15,84.90,81.10,84.90,81.03,84.94,80.92,84.96,80.90,84.96,80.78,84.95,80.67,84.95,80.53,85.03,80.47,85.10,80.58,85.24,80.90
RZ_3614646_16543,null,null,50,0,0,85.36,81.58,85.47,82.08,85.46,83.08,85.47,83.75,85.47,84.97,85.56,86.00,85.58,87.30,85.58,88.45,85.42,89.65,85.26,90.92,85.11,92.08,85.06,92.75,84.81,93.70,84.58,94.53,84.33,95.50,84.30,95.83,84.22,96.85,84.09,97.70,83.88,99.45,83.70,100.33,83.59,101.58,83.56,102.47,83.51,103.67,83.49,104.60,83.42,105.33,83.42,105.70,83.39,106.28,83.34,106.80,83.25,107.50,83.20,107.90,83.21,107.88,83.22,107.62,83.26,107.30,83.29,107.17,83.35,107.30,83.40,107.47,83.45,107.62,83.45,107.58,83.44,107.58,83.44,107.60,83.44,107.62,83.44,107.67,83.42,107.78,83.40,107.78,83.39,107.72,83.36,107.62,83.40,107.53,83.45,107.33,83.47,107.12,83.47,107.05
RZ_3614646_16544,null,null,50,0,0,83.53,106.85,83.58,106.62,83.61,106.45,83.60,106.42,83.58,106.55,83.55,106.72,83.54,106.90,83.51,107.03,83.51,107.05,83.51,106.70,83.53,106.33,83.55,105.90,83.59,105.65,83.59,105.45,83.56,105.28,83.51,105.28,83.50,105.22,83.53,105.20,83.54,105.12,83.53,105.08,83.53,105.05,83.54,105.08,83.58,105.08,83.61,105.10,83.69,105.12,83.74,105.17,83.76,105.15,83.74,105.12,83.72,105.10,83.74,105.08,83.71,105.05,83.74,104.60,83.75,104.17,83.79,103.62,83.79,103.47,83.81,103.65,83.83,103.95,83.76,104.20,83.69,104.17,83.71,104.10,83.83,104.08,83.94,103.97,83.95,103.90,83.97,103.85,84.00,103.90,83.91,103.95,83.80,104.22,83.71,104.47,83.75,104.30,83.79,103.90
RZ_3614646_16545,null,null,50,0,0,83.78,103.55,83.70,103.58,83.65,103.67,83.64,103.72,83.65,103.75,83.69,103.72,83.74,103.70,83.78,103.67,83.75,103.78,83.69,103.83,83.62,103.85,83.62,103.70,83.67,103.60,83.76,103.50,83.84,103.42,83.84,103.38,83.84,103.47,83.80,103.60,83.83,103.50,83.86,103.30,83.86,103.10,83.79,103.12,83.71,103.15,83.74,103.10,83.75,103.05,83.74,102.95,83.72,102.92,83.69,103.08,83.67,103.25,83.67,103.40,83.70,103.38,83.74,103.33,83.76,103.33,83.78,103.35,83.76,103.40,83.74,103.40,83.72,103.40,83.69,103.47,83.66,103.58,83.64,103.67,83.64,103.72,83.64,103.75,83.62,103.78,83.61,103.75,83.69,103.83,83.76,103.97,83.86,104.12,83.88,104.15,83.83,104.15,83.75,104.15
RZ_3614646_16546,null,null,50,0,3,83.69,104.12,83.70,104.12,83.66,104.10,83.62,104.03,83.59,104.00,83.59,103.97,83.59,103.95,83.59,103.90,83.66,103.85,83.74,103.85,83.72,103.88,83.64,103.88,83.55,103.85,83.55,103.83,83.66,103.88,83.78,103.95,83.92,103.90,83.99,103.80,84.06,103.70,84.09,103.70,84.10,103.67,84.10,103.67,84.10,103.65,84.03,103.62,83.88,103.60,83.56,103.60,83.10,103.75,82.47,104.05,81.69,104.62,80.81,105.83,79.86,106.83,78.76,107.97,77.69,108.80,76.58,110.25,75.45,111.85,74.16,114.25,72.64,116.22,71.06,118.22,69.39,120.03,67.80,122.70,66.33,125.08,64.69,127.17,63.00,128.72,61.01,130.55,59.14,132.40,57.40,134.10,55.71,135.93,54.16,137.32,52.58,139.47,51.12,141.35
RZ_3614646_16547,null,null,50,0,3,49.76,143.62,48.42,145.60,47.31,147.72,46.20,149.68,45.17,151.43,44.26,153.55,43.38,155.57,42.58,157.32,41.69,158.45,40.85,159.35,40.02,160.60,39.33,161.50,38.64,162.35,37.90,162.90,37.15,163.55,36.24,163.95,35.59,164.32,34.96,164.60,34.73,165.65,34.39,166.75,34.12,168.15,33.81,169.12,33.56,170.07,33.38,170.93,33.27,171.47,33.19,171.75,33.04,172.25,32.76,172.70,32.59,173.12,32.44,173.18,32.41,173.20,32.48,173.25,32.58,172.95,32.83,172.68,32.99,172.40,33.24,172.50,33.41,172.57,33.66,172.62,33.83,172.53,33.92,172.43,34.00,172.50,34.08,172.65,34.14,172.78,34.12,172.65,34.06,172.55,33.99,172.45,33.91,172.45,33.89,172.47,33.90,172.32,33.92,172.18
RZ_3614646_16548,null,null,49,0,3,33.92,172.03,33.91,171.88,33.89,171.62,33.89,171.38,33.91,171.10,33.99,170.93,34.10,170.72,34.19,170.70,34.25,170.68,34.26,170.65,34.25,170.68,34.25,170.45,34.24,170.22,34.25,169.97,34.25,169.88,34.24,169.78,34.27,169.68,34.30,169.65,34.34,169.57,34.35,169.40,34.34,169.25,34.34,169.22,34.33,169.30,34.33,169.35,34.34,169.25,34.40,169.22,34.46,169.22,34.41,169.28,34.34,169.03,34.33,168.78,34.40,168.57,34.41,168.68,34.34,168.93,34.33,169.12,34.33,169.12,34.33,168.88,34.30,168.62,34.33,168.57,34.35,168.60,34.36,168.55,34.36,168.40,34.38,168.25,34.38,168.22,34.38,168.30,34.38,168.40,34.38,168.40,34.38,168.25,34.33,168.07,34.26,167.97
RZ_3614646_16549,null,null,51,0,3,34.21,168.00,34.24,168.00,34.25,167.97,34.24,167.85,34.21,167.78,34.23,167.68,34.27,167.68,34.31,167.62,34.33,167.60,34.31,167.60,34.30,167.70,34.33,167.88,34.40,168.05,34.49,168.10,34.56,168.03,34.58,168.00,34.59,167.97,34.65,167.88,34.71,167.60,34.75,167.35,34.73,167.25,34.70,167.28,34.69,167.35,34.69,167.50,34.67,167.62,34.66,167.65,34.65,167.55,34.65,167.50,34.69,167.45,34.74,167.40,34.77,167.35,34.75,167.32,34.69,167.38,34.62,167.30,34.70,167.20,34.81,167.20,34.91,167.30,34.92,167.40,34.92,167.45,34.89,167.43,34.83,167.35,34.77,167.20,34.77,167.07,34.80,166.95,34.79,166.90,34.85,166.82,34.90,166.82,34.95,166.80,34.91,166.88,34.86,167.00,34.81,167.10
RZ_3614646_16550,null,null,49,0,3,34.79,167.07,34.77,167.07,34.76,167.05,34.74,167.00,34.71,166.93,34.70,166.78,34.76,166.65,34.84,166.45,34.91,166.35,34.92,166.43,34.94,166.60,34.94,166.75,34.96,166.75,34.96,166.72,34.96,166.70,34.88,166.57,34.80,166.47,34.70,166.40,34.69,166.50,34.84,166.68,34.99,166.78,35.06,166.78,34.99,166.70,34.89,166.62,34.89,166.60,34.88,166.65,34.89,166.75,34.90,166.85,34.90,166.88,34.90,166.88,34.91,166.85,34.94,166.80,34.94,166.80,34.91,166.82,34.89,166.95,34.90,167.05,34.92,167.00,34.96,166.88,34.96,166.97,34.99,167.28,35.01,167.47,35.08,167.43,35.10,167.38,35.12,167.35,35.12,167.30,35.12,167.22,35.05,167.12,34.94,166.80,34.81,166.53
RZ_3614646_16551,null,null,51,0,3,34.76,166.45,34.75,166.62,34.73,166.80,34.71,166.90,34.71,167.12,34.71,167.40,34.73,167.55,34.79,167.62,35.08,167.62,35.80,167.60,36.91,167.60,38.30,167.62,39.77,167.40,41.40,167.20,43.09,166.68,44.86,166.10,46.67,165.25,48.61,164.22,50.69,163.00,52.86,161.62,54.91,160.38,56.83,159.12,58.77,157.35,60.67,155.62,62.66,153.68,64.65,152.00,66.61,150.32,68.55,148.85,70.36,147.45,72.29,145.80,74.35,143.97,76.15,142.25,77.85,140.20,79.20,138.55,80.59,136.68,81.89,134.72,83.04,132.88,83.96,131.07,84.94,129.90,85.92,127.88,87.05,126.20,88.05,124.28,89.26,122.78,90.51,120.95,92.10,118.83,93.51,116.95,95.08,114.90,96.53,113.22,97.99,111.47,99.24,110.05,100.33,108.75
RZ_3614646_16552,null,null,51,0,3,101.28,107.65,102.19,106.65,103.19,105.55,103.99,104.47,104.88,103.53,105.62,102.53,106.47,101.45,107.26,100.45,107.90,100.00,108.62,99.28,109.11,98.75,109.58,98.17,109.89,98.10,110.20,97.65,110.39,97.22,110.50,96.85,110.62,96.67,110.74,96.38,110.85,96.05,110.85,95.83,110.88,95.72,110.90,95.70,110.86,95.83,110.79,96.08,110.70,96.20,110.58,96.28,110.45,96.33,110.35,96.72,110.03,97.35,109.71,97.88,109.39,98.10,109.30,98.25,109.20,98.42,108.90,98.70,108.64,98.83,108.38,99.17,108.31,99.50,108.14,99.83,107.99,99.97,107.86,100.15,107.79,100.35,107.67,100.53,107.58,100.58,107.58,100.58,107.60,100.58,107.49,100.55,107.34,100.55,107.16,100.78,107.14,101.00,107.11,101.30,107.05,101.42
RZ_3614646_16553,null,null,50,0,3,106.99,101.53,106.92,101.55,106.91,101.70,106.90,101.80,106.90,101.83,106.90,101.62,106.88,101.47,106.80,101.55,106.69,101.75,106.59,101.95,106.53,101.97,106.49,101.88,106.46,101.78,106.41,101.70,106.38,101.72,106.41,101.72,106.50,101.72,106.59,101.70,106.60,101.70,106.61,101.72,106.54,101.83,106.41,101.90,106.28,101.97,106.21,102.03,106.20,102.22,106.21,102.40,106.24,102.42,106.22,102.33,106.17,102.20,106.16,102.12,106.21,102.03,106.29,102.12,106.29,102.40,106.30,102.70,106.31,102.65,106.33,102.50,106.36,102.40,106.39,102.50,106.38,102.60,106.33,102.72,106.29,102.75,106.19,102.78,106.09,102.80,106.01,102.80,106.01,102.83,106.04,102.58,106.05,102.33,106.05,102.05,106.03,102.00,106.04,101.95
RZ_3614646_16554,null,null,51,0,3,106.08,101.95,106.12,102.00,106.15,102.05,106.17,102.08,106.21,102.08,106.24,102.25,106.25,102.45,106.24,102.65,106.16,102.80,106.11,102.95,106.10,103.08,106.16,103.08,106.12,102.88,106.05,102.72,105.97,102.70,105.94,102.88,105.90,103.03,105.88,103.03,105.86,103.03,105.88,103.03,105.89,103.03,105.91,103.03,105.94,103.00,105.99,102.97,106.00,103.12,106.03,103.30,106.04,103.42,106.06,103.38,106.08,103.33,106.09,103.20,106.10,103.12,106.10,103.05,106.06,103.03,106.03,102.92,106.00,102.88,106.00,102.97,106.00,103.05,105.99,103.17,105.97,103.25,105.96,103.35,105.92,103.22,105.90,103.10,105.92,102.97,106.00,102.97,106.05,102.97,106.03,103.00,105.97,103.00,105.91,102.80,105.85,102.60,105.85,102.50,105.91,102.60
RZ_3614646_16555,null,null,50,0,3,106.03,102.70,106.10,102.72,106.05,102.72,105.97,102.72,105.89,102.72,105.88,102.65,105.88,102.58,105.90,102.50,105.97,102.47,106.04,102.53,106.09,102.60,106.08,102.78,106.06,102.90,106.11,103.03,106.16,103.08,106.21,103.08,106.20,103.00,106.20,102.92,106.21,102.88,106.25,102.67,106.26,102.47,106.26,102.28,106.26,102.28,106.17,102.45,106.10,102.65,106.04,102.92,106.06,103.00,106.12,103.15,106.14,103.28,106.15,103.40,106.15,103.20,106.16,102.95,106.17,102.62,106.17,102.53,106.25,101.53,106.31,100.58,106.29,99.67,106.17,99.62,106.10,99.50,106.12,99.33,106.06,99.17,105.84,99.08,105.67,98.25,105.72,97.45,106.10,95.83,106.47,95.12,106.70,94.60,106.47,96.92,106.10,100.80,105.79,106.58
RZ_3614646_16556,null,null,50,0,3,105.84,112.72,106.05,119.72,106.12,127.88,106.12,135.70,105.90,144.70,105.69,153.45,105.42,163.78,105.31,173.28,105.04,183.72,105.00,194.93,105.21,206.43,105.88,217.47,106.45,227.43,106.90,234.00,123.62,246.97,141.31,256.30,162.99,269.05,165.72,272.82,168.60,276.45,168.60,276.45
RZ_3614646_16557,null,null,50,0,3,180.81,263.43,180.81,263.43,178.91,262.07
RZ_3614646_16558,null,null,50,0,3,174.75,259.05,169.15,254.70,164.93,250.47,162.36,246.65,159.74,242.40,145.65,237.38,132.30,232.80,120.49,227.90,120.46,223.35,121.01,217.62,122.09,211.78,122.60,207.25,122.83,202.75,122.72,199.10,122.11,193.82,121.04,188.93,119.91,184.72,118.78,180.78,118.14,177.82,117.64,173.32,117.71,167.93,117.79,161.47,117.84,156.93,117.46,154.70,117.15,153.15,116.29,150.93,115.75,147.88,115.24,144.38,115.25,141.07,115.29,137.72,115.24,134.65,115.26,131.97,115.53,129.15,115.86,126.90,116.04,124.33,115.95,122.70,115.89,120.50,115.85,118.58,115.83,116.38,115.62,114.45,115.47,112.85,115.29,111.80,115.31,110.38,115.40,109.10,115.51,107.53,115.58,106.50,115.66,105.53,115.94,104.50,116.20,103.92,116.45,103.33
RZ_3614646_16559,null,null,49,0,3,116.41,103.12,116.36,102.78,116.40,102.40,116.47,102.40,116.35,102.85,116.14,103.38,115.86,103.55,115.80,103.65,115.74,103.83,115.71,103.95,115.46,104.58,115.20,105.10,115.06,105.55,115.16,105.42,115.25,105.30,115.15,105.03,115.06,104.80,115.05,104.45,115.15,104.22,115.33,104.00,115.38,104.20,115.42,104.53,115.41,104.78,115.53,104.60,115.74,104.05,116.03,103.45,116.21,102.88,116.31,102.47,116.30,102.17,116.31,101.65,116.30,101.33,116.14,101.53,115.92,102.97,115.70,104.92,115.58,107.25,115.58,109.40,115.74,111.28,115.89,114.45,115.94,117.95,116.08,122.83,116.19,127.70,116.19,134.10,115.90,141.47,115.66,149.22,115.58,156.80,115.50,164.88,115.45,173.68,114.86,184.03,114.56,194.70
RZ_3614646_16560,null,null,50,0,3,114.61,205.82,115.80,216.60,117.26,226.60,118.44,232.82,134.35,242.53,150.54,253.25,168.10,263.40,168.21,267.00,168.21,267.00
RZ_3614646_16561,null,null,50,0,3,null
RZ_3614646_16562,null,null,50,0,3,165.22,264.60,165.22,264.60,161.93,262.68,118.42,256.57,78.70,249.28,75.76,244.68,109.20,245.57,144.72,245.43,113.55,235.32,84.86,224.35,84.70,222.88,84.61,219.68,84.46,215.00,84.45,211.20,84.22,207.07,83.44,203.07,82.61,197.62,82.40,192.25,83.59,186.53,84.79,181.40,85.44,177.35,85.10,174.15,84.56,171.68,83.96,168.38,83.59,164.62,83.51,159.90,83.58,155.68,83.70,151.65,83.84,148.07,83.80,144.53,83.74,141.32,83.65,138.22,83.65,135.45,83.39,132.82,82.95,130.43,82.39,128.50,81.92,126.65,81.53,125.00,81.30,123.17,81.25,121.35,81.34,119.62,81.47,118.03
RZ_3614646_16563,null,null,50,0,3,81.53,116.10,81.59,114.55,81.66,112.70,81.75,111.67,81.75,110.65,81.70,109.83,81.67,108.78,81.65,107.83,81.67,107.45,81.70,107.33,81.76,107.30,81.76,107.17,81.74,107.05,81.71,106.92,81.70,106.80,81.71,106.67,81.69,106.78,81.66,106.95,81.76,107.38,81.89,107.65,82.03,107.62,82.05,107.35,82.09,107.20,82.09,107.28,82.09,107.38,82.00,107.33,81.91,107.30,81.95,107.33,82.08,107.35,82.22,107.38,82.22,107.72,82.26,108.10,82.26,108.47,82.29,108.47,82.29,108.50,82.34,108.47,82.45,108.35,82.54,108.33,82.59,108.28,82.60,108.28,82.69,108.20,82.76,108.17,82.84,108.20,82.84,108.20,82.83,108.33,82.89,108.47,82.96,108.40,83.03,108.20,83.00,108.10,82.99,108.22
RZ_3614646_16564,null,null,50,0,3,82.99,108.45,83.01,108.55,82.94,108.70,82.88,108.78,82.81,108.83,82.78,109.17,82.74,109.50,82.67,109.88,82.65,110.03,82.66,110.17,82.69,110.40,82.72,110.67,82.71,110.97,82.71,111.30,82.71,111.42,82.60,111.53,82.50,111.38,82.46,111.30,82.54,111.62,82.60,111.92,82.55,112.20,82.54,112.08,82.51,112.03,82.56,111.92,82.58,111.83,82.58,111.95,82.55,112.20,82.53,112.45,82.53,112.45,82.53,112.35,82.55,112.20,82.58,112.00,82.59,111.88,82.56,111.83,82.56,111.60,82.58,111.35,82.59,111.33,82.58,111.55,82.56,111.75,82.60,111.65,82.65,111.45,82.69,111.22,82.67,111.28,82.61,111.42,82.56,111.55,82.53,111.53,82.55,111.53,82.55,111.67,82.56,111.85,82.55,111.88
RZ_3614646_16565,null,null,50,0,3,82.55,111.72,82.56,111.55,82.58,111.53,82.60,111.75,82.62,112.00,82.64,112.30,82.65,112.38,82.61,112.53,82.47,112.65,82.34,112.78,82.38,112.80,82.51,112.58,82.69,112.28,82.75,112.00,82.65,112.08,82.51,112.17,82.38,112.17,82.39,112.08,82.39,112.03,82.36,112.15,82.36,112.25,82.40,112.33,82.44,112.38,82.42,112.47,82.39,112.53,82.36,112.55,82.40,112.53,82.47,112.53,82.55,112.53,82.58,112.55,82.56,112.58,82.47,112.62,82.41,112.60,82.36,112.47,82.38,112.33,82.39,112.25,82.38,112.33,82.34,112.55,82.31,112.72,82.30,112.83,82.30,112.78,82.30,112.58,82.29,112.45,82.29,112.22,82.30,112.10,82.33,112.33,82.31,112.65,82.29,112.92,82.22,112.88,82.15,112.85
RZ_3614646_16566,null,null,50,0,3,82.10,112.90,82.11,112.92,82.16,112.92,82.21,112.90,82.26,112.88,82.26,112.88,82.28,112.95,82.28,113.00,82.29,113.08,82.29,113.10,82.22,112.95,82.15,112.83,82.09,112.75,82.11,112.88,82.12,112.97,82.09,113.03,82.05,113.15,82.04,113.45,82.04,113.72,82.05,113.83,82.05,113.83,82.06,113.90,82.11,113.97,82.16,113.95,82.21,113.85,82.21,113.70,82.20,113.55,82.16,113.40,82.05,113.38,81.95,113.47,81.86,113.55,81.85,113.53,81.92,113.47,82.03,113.42,82.11,113.40,82.12,113.38,82.11,113.42,82.06,113.62,82.01,113.80,81.96,113.97,81.96,113.97,81.96,113.97,81.96,113.97,81.95,114.03,81.91,114.12,81.88,114.20,81.83,114.22,81.80,114.20,81.79,114.15,81.80,114.08
RZ_3614646_16567,null,null,50,0,3,81.81,114.03,81.83,113.80,81.83,113.67,81.89,113.60,81.94,113.72,81.94,113.80,81.88,113.80,81.83,113.78,81.84,113.80,81.84,113.85,81.84,113.88,81.85,113.85,81.88,113.78,81.84,113.90,81.79,114.05,81.83,114.22,81.90,114.25,81.99,114.28,82.03,114.05,82.04,113.83,82.01,113.78,81.97,113.92,81.94,114.10,81.96,114.12,81.97,114.10,82.00,114.05,81.99,114.00,81.97,114.03,81.99,114.05,82.00,114.08,82.06,113.83,82.09,113.53,82.12,113.35,82.14,113.53,82.14,113.72,82.15,113.83,82.14,113.75,82.12,113.67,82.14,113.60,82.15,113.60,82.14,113.47,82.10,113.35,82.05,113.12,82.00,113.05,81.86,113.22,81.60,113.45,81.34,113.70,81.11,113.15,80.94,112.50,80.59,111.80
RZ_3614646_16568,null,null,50,0,3,80.24,111.62,79.80,111.58,79.42,111.33,79.12,111.05,78.94,110.40,78.85,110.00,78.72,109.60,78.67,109.55,78.62,109.50,78.61,109.45,78.60,109.40,78.62,109.25,78.65,109.10,78.71,109.00,78.75,108.85,78.78,108.72,78.76,108.58,78.78,108.53,78.78,108.50,78.72,108.45,78.64,108.35,78.51,108.30,78.42,108.30,78.38,108.28,78.31,108.17,78.31,107.45,78.31,106.80,78.44,106.17,78.50,106.17,78.56,106.17,78.55,106.17,78.53,106.15,78.58,106.12,78.62,106.20,78.65,106.33,78.61,106.42,78.62,106.15,78.67,105.88,78.74,105.78,78.75,105.95,78.76,105.95,78.79,105.78,78.83,105.60,78.80,105.80,78.76,106.00,78.71,106.20,78.74,106.28,78.78,106.35,78.83,106.38,78.86,106.40
RZ_3614646_16569,null,null,50,0,3,78.89,106.40,78.94,106.42,78.96,106.45,79.00,106.42,78.97,106.35,78.96,106.33,78.94,106.35,78.96,106.38,78.97,106.38,78.99,106.35,79.00,106.30,79.03,106.12,79.05,106.00,79.06,105.97,79.05,106.08,79.06,106.17,79.11,105.95,79.21,105.72,79.28,105.60,79.25,105.72,79.17,105.85,79.14,105.92,79.17,106.03,79.19,106.15,79.17,106.30,79.15,106.40,79.12,106.40,79.10,106.30,79.08,106.20,79.12,106.17,79.17,106.25,79.16,106.25,79.09,106.20,79.06,106.10,79.11,106.05,79.12,106.15,79.09,106.20,79.10,106.28,79.14,106.33,79.19,106.38,79.17,106.38,79.17,106.30,79.16,106.25,79.16,106.25,79.17,106.28,79.20,106.33,79.24,106.35,79.28,106.35,79.29,106.28,79.28,106.20
RZ_3614646_16570,null,null,50,0,3,79.22,106.10,79.17,106.20,79.15,106.22,79.16,106.22,79.17,106.15,79.19,106.12,79.17,106.12,79.16,106.12,79.14,106.22,79.12,106.30,79.11,106.35,79.11,106.30,79.11,106.28,79.11,106.30,79.20,106.42,79.28,106.58,79.29,106.67,79.25,106.67,79.21,106.65,79.24,106.60,79.19,106.53,79.14,106.45,79.11,106.45,79.15,106.45,79.20,106.45,79.21,106.47,79.21,106.55,79.21,106.60,79.20,106.65,79.11,106.65,79.01,106.75,78.96,106.83,79.01,106.95,79.09,106.95,79.16,106.65,79.21,106.40,79.21,106.20,79.17,106.30,79.14,106.35,79.14,106.38,79.14,106.38,79.14,106.40,79.12,106.50,79.09,106.65,79.08,106.58,79.06,106.38,79.06,106.08,79.05,105.92,79.09,105.75,79.14,105.88
RZ_3614646_16571,null,null,50,0,3,79.17,106.08,79.22,106.22,79.26,106.15,79.33,106.10,79.34,106.12,79.31,106.15,79.20,106.20,79.08,106.42,79.01,106.62,79.03,106.53,79.06,106.20,79.09,105.88,79.10,105.85,79.08,105.80,79.05,105.78,79.06,105.80,79.11,105.85,79.16,105.90,79.20,105.92,79.21,106.00,79.25,106.08,79.28,106.00,79.30,105.85,79.29,105.70,79.20,105.80,79.14,105.92,79.10,105.75,79.12,105.47,79.12,105.35,79.11,105.53,79.12,105.65,79.17,105.62,79.21,105.65,79.21,105.72,79.19,105.78,79.17,105.75,79.20,105.70,79.22,105.67,79.25,105.65,79.24,105.67,79.20,105.70,79.15,105.70,79.14,105.65,79.15,105.60,79.16,105.55,79.17,105.55,79.19,105.65,79.21,105.78,79.26,105.50,79.28,105.12
RZ_3614646_16572,null,null,50,0,3,79.26,104.92,79.19,105.10,79.15,105.28,79.14,105.25,79.14,105.38,79.12,105.50,79.16,105.35,79.21,105.08,79.25,104.78,79.26,104.78,79.28,104.75,79.33,104.78,79.36,104.85,79.35,104.90,79.29,104.92,79.26,104.95,79.28,104.95,79.28,105.15,79.28,105.35,79.30,105.22,79.30,104.92,79.26,104.85,79.19,105.08,79.15,105.25,79.16,105.10,79.24,104.90,79.33,104.75,79.40,104.67,79.39,104.62,79.39,104.60,79.35,104.65,79.33,104.72,79.31,104.80,79.34,104.72,79.35,104.65,79.34,104.70,79.34,104.75,79.35,104.80,79.41,104.75,79.42,104.75,79.45,104.78,79.47,104.83,79.50,104.75,79.55,104.60,79.58,104.47,79.59,104.65,79.53,104.92,79.44,105.22,79.47,105.28,79.58,105.22
RZ_3614646_16573,null,null,50,0,3,79.67,105.12,79.69,104.95,79.67,104.88,79.64,104.90,79.60,104.97,79.56,105.05,79.55,105.03,79.54,104.95,79.56,104.65,79.59,104.38,79.59,104.35,79.56,104.58,79.53,104.92,79.51,105.03,79.53,105.05,79.58,104.75,79.61,104.50,79.64,104.35,79.61,104.40,79.59,104.45,79.51,104.62,79.49,104.78,79.45,104.88,79.45,104.85,79.45,104.83,79.44,104.85,79.44,104.88,79.47,104.65,79.46,104.42,79.45,104.28,79.42,104.35,79.47,104.42,79.60,104.42,79.69,104.33,79.72,104.22,79.70,104.10,79.66,104.10,79.66,104.08,79.66,104.10,79.65,104.15,79.62,104.28,79.60,104.50,79.59,104.72,79.58,104.92,79.56,104.97,79.55,104.95,79.56,104.83,79.61,104.72,79.67,104.62,79.70,104.55
RZ_3614646_16574,null,null,50,0,3,79.72,104.47,79.76,104.30,79.80,104.08,79.83,103.85,79.83,103.80,79.83,103.83,79.84,104.00,79.91,104.15,79.99,104.30,79.95,104.30,79.85,104.35,79.74,104.38,79.70,104.38,79.69,104.38,79.69,104.33,79.65,104.25,79.61,104.25,79.61,104.30,79.66,104.40,79.70,104.42,79.71,104.42,79.70,104.38,79.71,104.30,79.72,104.25,79.72,104.20,79.78,104.12,79.79,104.10,79.80,104.08,79.76,104.10,79.76,104.10,79.78,103.97,79.79,103.85,79.86,103.72,79.94,103.72,80.00,103.72,80.00,103.72,79.94,103.95,79.86,104.10,79.78,104.25,79.76,104.10,79.75,104.05,79.74,103.97,79.78,103.97,79.83,104.00,79.89,104.05,79.91,104.08,79.92,104.10,79.95,104.03,79.95,103.95,79.95,103.90
RZ_3614646_16575,null,null,50,0,3,79.94,103.90,79.95,103.92,79.89,103.95,79.84,103.97,79.81,103.83,79.84,103.62,79.92,103.90,79.96,104.33,80.03,104.75,80.03,104.75,80.06,104.62,80.09,104.47,80.06,104.35,80.03,104.38,80.00,104.42,80.00,104.47,80.01,104.50,80.04,104.40,80.08,104.30,80.12,104.20,80.16,104.33,80.16,104.45,80.16,104.58,80.14,104.53,80.10,104.45,80.06,104.40,80.04,104.38,80.01,104.42,80.00,104.47,80.01,104.47,80.04,104.42,80.03,104.40,79.99,104.45,80.00,104.50,80.05,104.50,80.09,104.47,80.08,104.35,80.03,104.22,80.00,104.10,80.03,104.10,80.04,104.30,80.05,104.53,80.04,104.70,80.11,104.62,80.20,104.45,80.29,104.33,80.25,104.35,80.17,104.65,80.11,104.95,80.08,105.17
RZ_3614646_16576,null,null,50,0,3,80.04,105.17,80.03,105.05,80.08,104.70,80.14,104.35,80.19,104.15,80.20,104.17,80.20,104.17,80.20,104.17,80.20,104.17,80.22,104.22,80.22,104.28,80.22,104.30,80.25,104.33,80.28,104.47,80.30,104.60,80.28,104.75,80.26,104.88,80.29,105.00,80.31,104.95,80.30,104.78,80.29,104.60,80.30,104.60,80.36,104.62,80.41,104.53,80.44,104.42,80.46,104.33,80.47,104.33,80.47,104.30,80.44,104.42,80.42,104.60,80.44,104.75,80.47,104.75,80.41,104.75,80.34,104.75,80.34,104.65,80.40,104.70,80.45,104.78,80.42,104.97,80.41,105.00,80.40,105.08,80.40,105.12,80.38,105.22,80.35,105.25,80.30,105.25,80.28,105.10,80.31,104.75,80.38,104.47,80.44,104.22,80.46,104.20,80.45,104.17
RZ_3614646_16577,null,null,50,0,3,80.45,104.22,80.44,104.33,80.44,104.45,80.38,104.30,80.33,104.10,80.33,103.92,80.39,103.97,80.44,104.00,80.45,104.03,80.46,104.12,80.46,104.15,80.47,104.12,80.47,104.08,80.49,104.05,80.49,104.08,80.50,104.08,80.50,104.22,80.44,104.35,80.35,104.40,80.30,104.10,80.38,103.80,80.44,103.78,80.47,103.92,80.46,104.05,80.46,104.08,80.45,104.15,80.44,104.25,80.44,104.30,80.42,104.30,80.40,104.33,80.40,104.33,80.44,104.33,80.46,104.45,80.45,104.58,80.44,104.70,80.44,104.70,80.44,104.62,80.44,104.55,80.44,104.50,80.45,104.38,80.46,104.25,80.46,104.22,80.44,104.33,80.38,104.55,80.34,104.62,80.35,104.60,80.39,104.50,80.44,104.38,80.44,104.33,80.44,104.25
RZ_3614646_16578,null,null,50,0,3,80.41,104.20,80.39,104.15,80.40,103.92,80.42,103.67,80.44,103.55,80.44,103.60,80.40,103.67,80.38,103.53,80.41,103.45,80.47,103.47,80.55,103.58,80.55,103.65,80.56,103.58,80.56,103.45,80.59,103.40,80.60,103.50,80.61,103.65,80.61,103.78,80.55,103.80,80.47,103.83,80.39,103.90,80.38,103.85,80.38,103.78,80.40,103.75,80.41,103.75,80.45,103.58,80.49,103.38,80.56,103.25,80.59,103.42,80.58,103.58,80.51,103.62,80.49,103.58,80.47,103.58,80.49,103.58,80.54,103.60,80.60,103.62,80.62,103.67,80.62,103.78,80.62,103.85,80.59,103.80,80.56,103.70,80.61,103.75,80.71,103.85,80.80,103.92,80.80,103.83,80.72,103.75,80.65,103.67,80.60,103.55,80.62,103.40,80.62,103.55
RZ_3614646_16579,null,null,49,0,3,80.62,103.90,80.61,104.22,80.64,104.15,80.67,103.88,80.70,103.62,80.70,103.50,80.70,103.53,80.61,103.53,80.53,103.53,80.45,103.47,80.47,103.42,80.50,103.40,80.54,103.47,80.58,103.53,80.60,103.60,80.65,103.55,80.69,103.42,80.72,103.33,80.71,103.35,80.69,103.42,80.67,103.47,80.69,103.45,80.72,103.38,80.67,103.25,80.59,103.12,80.49,103.10,80.49,103.12,80.47,103.25,80.55,103.38,80.66,103.60,80.78,103.72,81.01,103.85,81.41,103.85,81.85,103.85,82.26,103.83,82.58,103.78,83.06,103.75,83.53,103.72,84.14,103.58,84.62,103.10,85.19,102.60,85.66,102.50,86.17,102.75,86.51,102.97,87.01,102.65,87.38,102.30,87.88,101.95,88.16,101.90,88.51,101.83
RZ_3614646_16580,null,null,50,0,3,88.67,101.50,89.03,101.17,89.31,101.00,89.70,101.05,89.86,101.10,90.25,101.10,90.56,101.15,90.99,101.22,91.21,101.35,91.55,101.45,91.81,101.47,92.09,101.35,92.21,101.22,92.24,101.15,92.29,100.88,92.30,100.60,92.31,100.40,92.31,100.42,92.20,100.47,92.10,100.47,92.00,100.42,92.00,100.33,92.06,100.10,92.12,99.95,92.16,99.83,92.14,99.83,92.09,99.83,92.05,99.85,92.01,99.88,92.00,99.85,91.97,100.12,91.95,100.45,91.90,100.60,91.88,100.45,91.85,100.25,91.81,100.22,91.76,100.17,91.70,100.17,91.59,100.17,91.49,100.17,91.39,100.17,91.44,100.20,91.46,100.25,91.49,100.30,91.47,100.35,91.42,100.35,91.36,100.20,91.31,100.03,91.30,99.88,91.28,99.92
RZ_3614646_16581,null,null,50,0,3,91.31,100.05,91.35,100.17,91.40,100.28,91.40,100.30,91.31,100.33,91.24,100.30,91.16,100.25,91.19,100.22,91.20,100.15,91.15,100.08,91.10,100.03,91.01,100.15,90.99,100.30,90.97,100.33,90.99,100.22,90.96,100.10,90.94,100.05,90.90,100.00,90.90,99.92,90.90,99.85,90.85,99.83,90.81,99.80,90.74,99.78,90.71,99.80,90.78,99.83,90.85,99.90,90.91,99.97,90.90,100.08,90.89,100.12,90.88,100.12,90.88,100.17,90.86,100.22,90.89,100.33,90.92,100.38,90.97,100.30,90.99,100.17,91.00,100.00,91.00,100.00,91.00,99.97,91.00,100.15,91.01,100.30,91.00,100.30,90.99,100.17,90.99,100.00,91.00,99.97,90.90,99.97,90.79,99.88,90.74,99.80,90.79,99.75,90.81,99.80
RZ_3614646_16582,null,null,50,0,3,90.79,99.83,90.78,99.83,90.78,99.85,90.76,99.85,90.76,99.85,90.74,99.92,90.72,99.97,90.71,99.90,90.71,99.78,90.70,99.83,90.75,100.03,90.80,100.17,90.83,100.12,90.78,100.08,90.71,100.08,90.65,100.15,90.64,100.20,90.62,100.22,90.62,100.28,90.67,100.33,90.72,100.40,90.81,100.40,90.83,100.45,90.83,100.45,90.76,100.40,90.71,100.28,90.67,100.20,90.69,100.20,90.70,100.22,90.70,100.28,90.67,100.30,90.70,100.20,90.75,100.05,90.80,99.85,90.80,99.78,90.75,99.75,90.69,99.92,90.65,100.10,90.66,100.25,90.62,100.33,90.56,100.35,90.53,100.35,90.56,100.35,90.65,100.35,90.74,100.17,90.78,100.00,90.75,99.85,90.69,99.88,90.65,99.92,90.62,100.10
RZ_3614646_16583,null,null,50,0,3,90.61,100.22,90.60,100.38,90.60,100.40,90.60,100.42,90.61,100.42,90.62,100.42,90.64,100.45,90.64,100.45,90.64,100.33,90.64,100.12,90.64,99.92,90.64,99.90,90.64,100.00,90.61,100.08,90.59,100.12,90.58,100.05,90.59,99.92,90.61,99.83,90.62,99.83,90.67,99.88,90.71,99.92,90.75,99.72,90.75,99.45,90.72,99.17,90.67,99.35,90.60,99.60,90.58,99.85,90.59,99.85,90.62,99.85,90.65,99.85,90.66,99.92,90.64,100.00,90.60,100.12,90.58,100.15,90.58,100.17,90.58,100.25,90.58,100.35,90.58,100.45,90.59,100.47,90.60,100.40,90.65,100.33,90.70,100.15,90.76,100.05,90.71,99.83,90.65,99.72,90.58,99.67,90.56,99.80,90.50,99.97,90.44,100.10,90.38,100.10
RZ_3614646_16584,null,null,50,0,3,90.38,100.10,90.38,100.12,90.38,100.20,90.50,100.30,90.61,100.53,90.94,100.78,91.36,101.00,92.05,101.00,92.71,101.28,93.60,101.62,94.54,102.03,95.62,102.28,96.61,102.72,97.69,103.10,98.81,103.55,99.95,103.70,100.91,103.83,101.81,103.78,102.75,103.70,103.65,103.65,104.54,103.67,105.35,103.67,106.29,103.67,107.24,103.72,108.08,103.78,108.91,103.75,109.78,103.65,110.64,103.90,111.58,104.17,112.41,104.60,113.36,104.92,114.09,105.28,114.86,105.50,115.58,105.53,116.42,105.75,117.04,105.97,117.42,106.25,117.46,106.33,117.59,106.38,117.83,106.38,118.06,106.33,118.22,106.25,118.24,106.30,118.24,106.42,118.22,106.67,118.19,106.83,118.11,106.95,118.04,106.88,118.04,106.78,118.06,106.72
RZ_3614646_16585,null,null,50,0,3,118.01,106.67,117.95,106.67,117.83,106.62,117.62,106.58,117.39,106.55,117.22,106.55,117.19,106.53,117.10,106.47,116.97,106.45,116.81,106.40,116.72,106.42,116.60,106.55,116.46,106.67,116.36,106.60,116.30,106.40,116.25,106.20,116.17,106.15,116.11,106.08,116.08,106.03,116.05,106.00,116.03,106.25,116.00,106.50,115.86,106.78,115.72,106.78,115.59,106.40,115.60,106.00,115.60,105.67,115.50,105.72,115.40,105.78,115.34,105.75,115.39,105.65,115.44,105.58,115.46,105.42,115.49,105.33,115.50,105.22,115.47,105.30,115.45,105.35,115.41,105.45,115.38,105.45,115.30,105.47,115.24,105.50,115.19,105.53,115.17,105.55,115.11,105.53,115.06,105.42,115.03,105.33,115.05,105.20,115.05,105.30,115.04,105.42,115.05,105.45
RZ_3614646_16586,null,null,50,0,3,115.09,105.42,115.14,105.42,115.11,105.47,115.08,105.42,115.04,105.20,115.03,104.97,115.04,104.78,115.08,104.72,115.12,104.65,115.10,104.58,115.05,104.85,115.01,105.12,114.97,105.45,114.91,105.47,114.83,105.25,114.81,104.88,114.81,104.50,114.81,104.55,114.81,104.72,114.80,104.90,114.79,104.95,114.76,105.03,114.76,105.05,114.79,105.12,114.81,105.15,114.81,105.10,114.81,105.03,114.80,104.95,114.79,104.92,114.75,104.95,114.72,104.97,114.69,105.03,114.69,105.05,114.70,105.10,114.70,105.12,114.67,105.12,114.64,104.97,114.61,104.78,114.61,104.55,114.61,104.75,114.64,105.00,114.66,105.22,114.69,105.17,114.69,105.15,114.69,105.10,114.67,105.05,114.66,105.00,114.62,104.95,114.61,104.88,114.56,104.83
RZ_3614646_16587,null,null,50,0,3,114.53,104.83,114.49,104.83,114.44,104.90,114.40,104.95,114.39,104.85,114.39,104.67,114.49,104.45,114.59,104.40,114.69,104.35,114.69,104.62,114.66,104.85,114.64,104.90,114.62,104.75,114.64,104.62,114.65,104.65,114.66,104.65,114.65,104.60,114.65,104.50,114.61,104.40,114.56,104.40,114.50,104.45,114.45,104.58,114.51,104.62,114.59,104.67,114.69,104.65,114.70,104.62,114.70,104.60,114.67,104.62,114.61,104.62,114.55,104.65,114.49,104.65,114.46,104.60,114.45,104.50,114.47,104.42,114.46,104.38,114.44,104.35,114.39,104.33,114.34,104.38,114.30,104.42,114.34,104.45,114.38,104.50,114.46,104.58,114.50,104.65,114.55,104.62,114.56,104.62,114.58,104.58,114.59,104.53,114.53,104.35,114.47,104.22,114.45,104.12
RZ_3614646_16588,null,null,50,0,3,114.49,104.15,114.51,104.45,114.54,104.75,114.58,104.60,114.55,104.20,114.50,103.72,114.47,103.62,114.51,103.62,114.55,103.80,114.55,104.00,114.56,104.12,114.59,104.17,114.61,104.20,114.66,104.22,114.67,104.28,114.69,104.30,114.70,104.38,114.72,104.42,114.72,104.47,114.74,104.47,114.76,104.28,114.64,104.10,114.36,104.17,114.05,104.42,113.75,104.55,113.33,104.40,112.69,104.28,112.03,104.30,111.26,104.47,110.59,104.60,109.70,104.75,108.96,104.47,108.06,104.20,107.08,104.08,105.96,104.25,104.84,104.25,103.79,104.12,102.72,104.00,101.50,104.03,100.26,104.08,99.05,104.08,98.05,104.00,97.09,103.88,96.20,103.80,95.29,103.72,94.49,103.67,93.75,103.65,93.10,103.70,92.49,103.90,92.03,104.03
RZ_3614646_16589,null,null,50,0,3,91.62,104.12,91.35,104.10,91.05,104.05,90.80,104.05,90.67,104.17,90.60,104.33,90.58,104.50,90.59,104.47,90.61,104.53,90.46,104.55,90.34,104.03,90.22,103.47,90.28,103.08,90.29,103.25,90.26,103.42,90.21,103.42,90.21,103.38,90.25,103.38,90.29,103.42,90.25,103.50,90.24,103.53,90.26,103.33,90.30,103.10,90.31,102.88,90.29,103.08,90.28,103.28,90.25,103.22,90.25,103.00,90.31,102.83,90.38,102.90,90.42,103.00,90.47,102.97,90.51,102.97,90.55,102.95,90.60,102.95,90.65,102.92,90.74,102.90,90.79,102.78,90.85,102.67,90.90,102.62,90.95,102.70,90.96,102.88,90.96,103.00,90.96,103.10,90.92,103.28,90.90,103.42,90.89,103.65,90.90,103.75,90.91,103.88,90.91,103.90
RZ_3614646_16590,null,null,50,0,3,90.91,103.92,91.00,103.92,91.09,104.03,91.15,104.12,91.14,104.03,91.11,103.85,91.11,103.58,91.11,103.50,91.11,103.62,91.17,103.85,91.26,103.85,91.21,103.78,91.09,103.70,91.09,103.83,91.22,103.83,91.28,103.88,91.17,103.97,91.10,104.12,91.11,104.25,91.10,104.42,91.06,104.53,91.03,104.45,91.01,104.30,91.01,104.15,91.03,103.95,91.05,103.78,91.09,103.65,91.11,103.78,91.14,104.05,91.12,104.30,91.08,104.47,91.08,104.10,91.06,103.70,91.06,103.33,91.05,103.38,91.04,103.50,91.01,103.80,90.97,104.10,90.92,104.42,90.92,104.53,90.99,104.45,91.10,104.10,91.21,103.72,91.25,103.88,91.24,104.28,91.21,104.70,91.21,104.70,91.24,104.62,91.25,104.53,91.19,104.50
RZ_3614646_16591,null,null,50,0,3,91.12,104.47,91.08,104.45,91.09,104.45,91.09,104.60,91.09,104.72,91.10,104.70,91.12,104.55,91.14,104.40,91.14,104.42,91.08,104.42,91.01,104.47,91.04,104.58,91.12,104.50,91.21,104.40,91.21,104.47,91.20,104.70,91.17,105.03,91.15,105.17,91.10,105.35,91.05,105.42,91.01,105.33,90.99,105.05,90.96,104.80,90.96,104.67,90.95,104.65,90.96,104.60,90.96,104.62,90.96,104.75,90.96,104.85,91.03,104.92,91.08,104.90,91.11,104.88,91.10,104.88,91.09,104.95,91.08,105.00,91.06,105.03,91.05,105.03,91.05,105.00,91.05,104.95,91.08,104.88,91.12,104.83,91.16,104.78,91.15,104.75,91.10,104.97,91.05,105.20,91.03,105.45,91.01,105.47,91.00,105.50,91.04,105.45,91.10,105.40
RZ_3614646_16592,null,null,50,0,3,91.17,105.17,91.20,105.03,91.21,104.92,91.20,104.97,91.19,105.15,91.11,105.28,91.05,105.42,90.99,105.45,90.95,105.50,90.91,105.47,90.81,105.40,90.69,105.38,90.47,105.38,90.34,105.42,90.38,105.42,90.62,105.42,90.94,105.40,91.30,105.35,91.71,105.45,92.56,105.58,93.31,106.03,94.40,106.38,95.34,107.30,96.70,108.17,98.04,109.30,99.59,110.33,101.26,111.45,103.15,112.62,105.08,113.62,106.95,114.70,108.76,116.03,110.51,117.78,112.38,119.15,114.06,120.60,115.91,121.75,117.60,123.33,119.24,124.58,120.91,125.70,122.60,126.33,124.29,127.12,125.88,127.90,127.35,129.50,128.89,130.60,130.31,132.15,131.74,133.35,133.16,134.70,134.49,135.53,135.79,136.38,137.12,137.82,138.43,139.22
RZ_3614646_16593,null,null,50,0,3,139.71,140.80,140.72,141.82,141.85,142.88,142.81,143.88,143.78,145.15,144.60,146.40,145.53,147.32,146.30,148.22,146.95,149.00,147.46,150.03,147.85,150.72,148.20,151.70,148.41,152.15,148.78,152.85,148.94,153.30,149.10,153.85,149.22,154.28,149.35,154.72,149.53,155.00,149.57,155.03,149.64,154.97,149.57,154.93,149.44,154.90,149.16,154.95,148.84,154.75,148.43,154.55,148.05,154.32,147.80,154.30,147.50,154.28,147.21,154.15,146.70,154.05,146.36,153.97,146.10,153.97,146.03,153.97,145.93,154.03,145.81,153.70,145.66,153.43,145.51,153.22,145.24,153.38,145.01,153.05,144.74,152.65,144.64,152.18,144.46,152.10,144.29,152.05,144.12,152.10,144.01,152.12,144.00,152.03,144.00,151.85,143.88,151.70,143.75,151.68
RZ_3614646_16594,null,null,50,0,3,143.70,151.75,143.76,151.80,143.78,151.82,143.72,151.88,143.68,151.85,143.69,151.62,143.68,151.38,143.62,151.10,143.59,151.00,143.55,150.95,143.54,151.03,143.46,151.15,143.40,151.22,143.38,151.25,143.39,151.10,143.38,150.72,143.34,150.38,143.26,150.22,143.19,150.28,143.14,150.35,143.10,150.38,143.06,150.40,143.03,150.50,143.03,150.57,143.01,150.50,143.00,150.32,142.97,150.15,142.97,149.97,143.07,149.80,143.19,149.65,143.29,149.62,143.28,149.65,143.14,149.68,143.01,149.72,142.89,149.68,142.88,149.57,142.86,149.45,142.86,149.35,142.88,149.22,142.82,149.10,142.78,148.97,142.74,148.95,142.76,148.80,142.75,148.68,142.71,148.55,142.62,148.53,142.56,148.65,142.51,148.78,142.55,148.90,142.59,148.90
RZ_3614646_16595,null,null,50,0,3,142.61,148.93,142.60,148.90,142.59,148.90,142.61,149.00,142.65,149.15,142.61,149.30,142.55,149.18,142.47,149.07,142.49,148.95,142.49,148.95,142.44,148.90,142.39,148.85,142.38,149.05,142.41,149.28,142.31,149.43,142.16,149.35,142.11,149.25,142.20,149.30,142.30,149.32,142.31,149.40,142.28,149.45,142.21,149.18,142.12,148.85,142.11,148.57,142.12,148.65,142.19,148.72,142.25,148.72,142.22,148.72,142.16,148.70,142.09,148.68,142.07,148.65,142.05,148.75,142.05,148.88,142.03,149.15,142.00,149.30,142.01,149.30,142.05,149.12,142.09,148.88,142.05,148.82,142.01,148.78,142.01,148.78,142.04,148.78,142.11,148.70,142.15,148.65,142.19,148.57,142.15,148.57,142.10,148.57,142.04,148.57,142.00,148.60,141.97,148.65
RZ_3614646_16596,null,null,50,0,3,141.95,148.72,141.94,148.75,141.94,148.75,141.94,148.80,141.93,148.80,141.91,148.80,141.88,148.78,141.84,148.78,141.88,148.78,141.95,148.82,142.01,148.90,142.03,149.00,142.00,149.03,141.99,149.00,142.01,148.95,142.07,148.93,142.12,148.80,142.12,148.60,142.14,148.38,142.16,148.32,142.18,148.40,142.19,148.45,142.01,148.43,141.82,148.40,141.62,148.50,141.61,148.62,141.62,148.53,141.65,148.30,141.69,148.38,141.71,148.70,141.75,149.07,141.81,149.12,141.85,148.93,141.84,148.62,141.80,148.30,141.84,148.25,141.90,148.22,141.94,148.22,141.90,148.20,141.94,148.18,142.00,148.20,142.04,148.30,142.03,148.62,142.01,148.85,142.03,148.78,142.01,148.50,141.99,148.35,141.99,148.47,142.04,148.57,142.06,148.55
RZ_3614646_16597,null,null,50,0,3,142.07,148.53,142.05,148.55,142.01,148.60,142.03,148.62,142.10,148.60,142.18,148.57,142.16,148.45,142.12,148.38,142.09,148.32,142.11,148.38,142.12,148.35,142.14,148.32,142.14,148.30,142.14,148.32,142.14,148.35,142.14,148.45,142.18,148.55,142.22,148.60,142.31,148.57,142.34,148.53,142.34,148.55,142.29,148.60,142.25,148.62,142.25,148.60,142.24,148.55,142.22,148.53,142.22,148.57,142.26,148.65,142.30,148.65,142.31,148.68,142.32,148.65,142.30,148.70,142.28,148.78,142.24,148.85,142.26,148.82,142.30,148.80,142.32,148.75,142.35,148.72,142.38,148.68,142.38,148.70,142.32,148.75,142.26,148.80,142.24,148.82,142.25,148.85,142.32,148.82,142.40,148.78,142.43,148.55,142.40,148.38,142.40,148.20,142.41,148.35
RZ_3614646_16598,null,null,50,0,3,142.41,148.72,142.40,149.07,142.39,149.20,142.39,149.10,142.39,148.97,142.40,148.95,142.43,148.93,142.44,148.90,142.45,148.82,142.44,148.72,142.43,148.72,142.40,148.78,142.39,148.80,142.39,148.78,142.40,148.78,142.45,148.80,142.50,148.90,142.53,148.97,142.49,149.00,142.45,148.93,142.41,148.93,142.38,149.03,142.34,149.12,142.31,149.15,142.28,149.15,142.25,149.15,142.28,149.15,142.36,149.18,142.47,149.20,142.53,149.30,142.54,149.38,142.53,149.47,142.51,149.50,142.51,149.60,142.53,149.68,142.50,149.47,142.47,149.25,142.47,149.00,142.50,149.00,142.53,149.00,142.54,148.93,142.53,148.85,142.51,148.78,142.51,148.78,142.44,148.82,142.38,148.85,142.41,148.85,142.50,148.95,142.64,149.10,142.68,149.45
RZ_3614646_16599,null,null,50,0,3,142.70,149.62,142.69,149.57,142.78,149.38,142.88,149.18,142.89,149.30,142.80,149.45,142.71,149.62,142.62,149.70,142.54,149.28,142.54,148.57,142.62,147.90,142.66,147.45,142.57,146.55,142.46,145.45,142.39,144.07,142.29,142.85,142.14,141.20,141.70,140.05,141.25,138.93,140.79,137.90,140.64,136.05,140.41,134.25,140.25,132.78,139.95,131.80,139.85,130.43,139.74,129.20,139.74,127.30,139.69,125.60,139.66,123.62,139.64,122.53,139.62,121.22,139.55,119.83,139.40,117.78,139.31,115.92,139.12,114.25,139.01,112.78,138.80,111.40,138.74,109.47,138.70,107.72,138.76,105.90,138.71,104.50,138.68,103.08,138.68,102.00,138.76,100.83,138.85,99.67,138.91,98.15,138.93,96.65,138.95,95.28,139.03,93.80,139.12,92.28
RZ_3614646_16600,null,null,50,0,3,139.22,90.88,139.29,89.45,139.34,88.60,139.41,87.12,139.46,85.88,139.47,84.30,139.40,82.92,139.32,81.58,139.24,80.62,139.24,79.83,139.41,79.42,139.64,78.40,139.85,77.62,139.93,76.28,140.03,75.35,140.19,74.22,140.30,73.65,140.41,72.80,140.64,71.92,140.84,71.08,141.14,70.55,141.29,70.15,141.60,69.65,141.80,68.88,142.01,68.33,142.06,67.78,142.03,67.60,141.96,67.38,141.90,67.20,141.91,67.10,141.94,66.85,141.94,66.62,141.94,66.40,141.93,66.35,141.91,66.30,141.95,66.30,142.00,66.28,142.05,66.33,142.03,66.28,141.96,66.25,141.90,66.38,141.90,66.58,141.95,66.78,142.04,66.90,142.07,67.05,142.06,67.25,142.04,67.33,142.01,67.38,141.95,67.33,141.89,67.25
RZ_3614646_16601,null,null,50,0,3,141.82,67.30,141.82,67.38,141.80,67.45,141.76,67.78,141.75,68.10,141.75,68.42,141.75,68.45,141.70,68.47,141.66,68.47,141.66,68.50,141.70,68.53,141.75,68.53,141.74,68.67,141.72,68.80,141.79,68.95,141.85,68.95,141.91,68.97,141.94,69.03,141.96,69.28,141.94,69.53,141.88,69.55,141.81,69.40,141.81,69.25,141.80,69.25,141.78,69.22,141.75,69.20,141.78,69.20,141.80,69.35,141.82,69.50,141.80,69.60,141.81,69.83,141.81,70.08,141.82,70.28,141.80,70.22,141.76,70.17,141.76,70.10,141.82,70.08,141.94,70.17,142.01,70.33,142.07,70.53,142.06,70.58,142.03,70.62,142.00,70.62,141.96,70.65,141.94,70.65,141.93,70.62,141.91,70.58,141.91,70.55,141.94,70.53,141.94,70.55
RZ_3614646_16602,null,null,50,0,3,141.95,70.60,141.95,70.67,141.95,70.62,141.94,70.60,141.93,70.75,141.90,70.92,141.90,71.15,141.90,71.20,141.91,71.17,141.91,71.10,141.88,71.03,141.85,70.85,141.81,70.70,141.84,70.65,141.89,70.80,141.91,70.90,141.90,70.85,141.88,70.83,141.86,70.85,141.84,70.92,141.84,70.97,141.79,70.97,141.74,70.95,141.79,71.03,141.90,71.10,142.01,71.17,142.04,71.17,142.04,71.17,142.01,71.20,141.94,71.20,141.88,71.22,141.89,71.25,141.95,71.28,141.99,71.30,141.95,71.30,141.91,71.30,141.90,71.30,141.93,71.22,141.93,71.10,141.94,70.95,141.96,70.88,141.99,70.88,142.01,70.90,142.04,70.92,142.07,70.90,142.10,70.88,142.10,71.08,142.06,71.30,142.03,71.47,142.04,71.45
RZ_3614646_16603,null,null,50,0,3,142.06,71.42,142.09,71.47,142.09,71.53,142.09,71.58,142.04,71.45,141.97,71.30,141.88,71.12,141.84,71.10,141.79,71.08,141.80,71.05,141.84,71.05,141.89,71.00,141.95,70.92,141.94,70.97,141.93,71.03,141.91,71.08,141.93,70.97,141.91,71.10,141.90,71.25,141.90,71.15,141.93,70.88,141.95,70.75,141.91,70.88,141.85,70.85,141.80,70.67,141.79,70.53,141.76,70.55,141.81,70.60,141.88,70.60,141.95,70.62,141.96,70.53,141.95,70.47,141.93,70.50,141.90,70.53,141.96,70.55,142.01,70.50,142.09,70.50,142.11,70.47,142.12,70.50,142.11,70.58,142.07,70.62,142.04,70.65,142.01,70.72,142.03,70.85,142.00,70.85,141.95,70.75,141.90,70.65,141.88,70.60,141.89,70.60,141.91,70.62
RZ_3614646_16604,null,null,50,0,3,141.91,70.67,141.90,70.67,141.89,70.67,141.91,70.67,141.94,70.70,141.97,70.70,142.00,70.62,141.90,70.58,141.79,70.53,141.76,70.53,141.84,70.58,141.93,70.65,141.94,70.72,141.95,70.70,141.95,70.65,141.96,70.60,141.99,70.60,141.95,70.62,141.90,70.67,141.85,70.72,141.84,70.78,141.79,70.78,141.75,70.80,141.76,70.80,141.81,70.83,141.89,70.83,141.93,70.83,141.94,70.80,141.91,70.75,141.90,70.62,141.91,70.53,141.91,70.70,141.86,70.90,141.81,71.20,141.82,71.28,141.82,71.28,141.84,71.22,141.81,71.15,141.82,71.15,141.82,71.12,141.85,71.10,141.89,71.12,141.94,71.17,141.97,71.08,142.00,70.95,142.00,70.85,141.91,70.88,141.84,71.05,141.75,71.20,141.59,71.28
RZ_3614646_16605,null,null,50,0,3,141.43,71.22,141.05,71.05,140.59,70.97,140.03,71.00,139.47,71.15,138.89,71.33,138.09,71.47,137.18,72.05,136.04,72.58,134.70,73.05,133.36,73.08,131.93,73.38,130.40,73.62,128.69,73.90,126.89,74.25,125.30,74.58,123.69,75.10,122.08,75.65,120.16,76.40,118.29,77.30,116.36,78.08,114.51,78.75,112.56,79.47,110.81,80.03,109.11,81.00,107.26,81.70,105.49,82.60,103.61,83.30,102.11,83.90,100.36,84.67,98.80,85.38,97.10,86.42,95.76,87.05,94.29,88.10,93.15,89.08,91.85,90.70,90.47,91.75,89.01,92.80,87.50,93.62,86.41,94.42,85.24,95.22,84.25,96.08,83.16,97.00,82.21,97.65,81.39,98.00,80.71,98.42,80.04,98.97,79.51,99.42,78.97,99.85,78.46,100.15
RZ_3614646_16606,null,null,50,0,3,77.91,100.65,77.49,101.00,77.01,101.40,76.72,101.50,76.49,101.67,76.40,102.10,76.33,102.38,76.41,102.60,76.56,102.85,76.85,103.17,77.03,103.25,77.28,102.97,77.50,102.72,77.65,102.70,77.76,102.62,77.76,102.55,77.79,102.47,77.84,102.42,77.88,102.38,77.90,102.30,77.95,102.28,78.01,102.42,78.08,102.58,78.11,102.58,78.16,102.20,78.21,101.85,78.30,101.65,78.40,101.55,78.56,101.42,78.75,101.33,78.88,101.47,78.94,101.67,78.97,101.90,79.03,101.90,79.09,101.70,79.10,101.55,79.14,101.42,79.17,101.25,79.29,100.90,79.36,100.53,79.45,100.40,79.47,100.40,79.55,100.42,79.59,100.35,79.62,100.30,79.62,100.10,79.65,100.03,79.71,100.00,79.76,100.05,79.71,100.05
RZ_3614646_16607,null,null,50,0,3,79.65,100.00,79.67,100.03,79.76,100.05,79.85,99.92,79.85,99.78,79.85,99.60,79.84,99.55,79.84,99.45,79.88,99.40,79.91,99.35,79.95,99.33,79.96,99.33,79.96,99.35,79.96,99.40,79.96,99.55,79.97,99.75,79.97,99.95,80.00,99.95,80.03,99.95,80.04,99.92,80.03,99.90,80.03,99.72,80.01,99.55,80.03,99.35,80.11,99.28,80.20,99.22,80.29,99.22,80.28,99.28,80.26,99.33,80.25,99.40,80.29,99.47,80.31,99.72,80.33,99.90,80.29,100.05,80.26,100.05,80.29,99.75,80.31,99.45,80.35,99.03,80.35,98.95,80.40,98.95,80.49,99.15,80.56,99.28,80.61,99.45,80.55,99.53,80.50,99.60,80.44,99.80,80.42,100.00,80.45,99.95,80.51,99.67,80.58,99.40
RZ_3614646_16608,null,null,50,0,3,80.60,99.38,80.59,99.35,80.56,99.38,80.55,99.38,80.58,99.38,80.69,99.45,80.79,99.55,80.83,99.65,80.79,99.72,80.75,99.75,80.74,99.70,80.74,99.62,80.76,99.53,80.80,99.42,80.85,99.35,80.86,99.33,80.86,99.33,80.81,99.33,80.76,99.33,80.79,99.28,80.86,99.17,80.96,99.05,80.97,99.03,80.94,99.05,80.88,99.00,80.84,98.92,80.86,98.95,80.89,99.08,80.88,99.22,80.90,99.28,80.92,99.33,80.96,99.33,80.95,99.30,80.94,99.28,80.95,99.28,81.00,99.40,81.05,99.50,81.03,99.58,81.00,99.45,80.99,99.30,81.01,99.20,80.99,99.20,80.94,99.25,80.90,99.30,80.92,99.33,80.96,99.35,81.00,99.20,81.01,99.17,80.99,99.12,80.95,99.20
RZ_3614646_16609,null,null,50,0,3,80.92,99.17,80.89,99.12,80.86,98.92,80.88,98.70,80.90,98.55,80.91,98.42,80.91,98.28,80.92,98.12,80.95,98.03,80.97,98.00,80.97,98.28,80.96,98.55,80.94,98.88,80.95,98.92,80.97,98.97,81.01,98.78,81.04,98.55,81.05,98.33,81.04,98.35,81.03,98.58,81.01,98.78,81.04,98.67,81.10,98.38,81.11,98.30,81.08,98.53,81.04,98.72,81.01,98.70,81.03,98.65,81.05,98.65,81.08,98.70,81.10,98.72,81.09,98.72,81.06,98.65,81.03,98.60,80.99,98.60,80.96,98.65,80.95,98.70,80.94,98.72,80.92,98.75,80.92,98.78,80.91,98.75,80.91,98.72,80.95,98.70,81.01,98.83,81.05,98.95,81.03,99.05,81.05,99.05,81.08,99.03,81.09,99.17,81.06,99.33
RZ_3614646_16610,null,null,50,0,3,81.04,99.47,80.99,99.42,80.92,99.45,80.85,99.50,80.84,99.58,80.84,99.60,80.90,99.60,80.97,99.60,81.04,99.60,81.03,99.60,81.01,99.55,81.03,99.28,81.05,98.97,81.05,99.08,81.04,99.40,81.01,99.75,80.99,99.70,80.96,99.67,81.03,99.65,81.09,99.62,81.12,99.60,81.08,99.45,81.00,99.38,80.95,99.30,80.97,99.33,81.03,99.30,81.03,99.28,80.97,99.30,81.00,99.38,81.08,99.47,81.10,99.33,81.06,99.12,81.00,98.90,80.97,98.90,80.96,98.80,80.96,98.72,80.95,98.95,80.95,99.22,80.94,99.50,80.92,99.55,80.89,99.60,80.88,99.53,80.91,99.38,80.96,99.17,81.01,99.12,81.03,99.08,81.04,99.05,81.03,99.03,80.97,99.33,80.89,99.60
RZ_3614646_16611,null,null,50,0,3,80.81,99.88,80.76,99.90,80.76,99.85,80.80,99.60,80.86,99.30,80.94,99.05,80.95,99.15,80.94,99.22,80.95,99.35,80.97,99.38,80.95,99.40,80.90,99.40,80.90,99.30,80.94,99.17,80.94,99.42,80.88,99.75,80.89,99.97,80.94,99.78,80.99,99.58,81.00,99.47,81.00,99.45,80.99,99.47,80.99,99.53,81.00,99.47,81.03,99.40,81.00,99.33,80.95,99.50,80.91,99.67,80.91,99.78,80.92,99.72,80.95,99.55,80.96,99.42,80.95,99.22,80.92,99.17,80.90,99.12,80.88,99.33,80.84,99.75,80.84,100.17,80.89,100.12,80.94,99.85,80.95,99.55,80.95,99.50,80.97,99.42,80.99,99.40,80.89,99.42,80.78,99.45,80.60,99.33,80.55,99.10,80.50,98.88,80.53,99.08
RZ_3614646_16612,null,null,50,0,3,80.62,99.38,80.97,99.75,81.33,99.83,81.81,99.92,82.34,100.28,83.29,100.72,84.21,101.15,85.28,101.45,86.45,101.80,87.75,102.22,88.84,102.53,89.88,102.62,91.10,102.60,92.44,102.60,93.64,102.62,94.80,102.67,95.91,102.60,97.06,102.17,98.14,101.78,98.95,101.38,99.71,101.33,100.36,101.28,101.22,101.55,101.97,101.80,102.58,102.08,103.29,102.05,103.95,102.17,104.86,102.38,105.69,102.62,106.66,102.80,107.50,102.97,108.39,103.08,109.14,103.08,110.05,103.08,110.74,103.45,111.54,103.88,112.28,104.17,112.99,104.15,113.58,104.12,114.08,104.20,114.66,104.17,115.21,104.10,115.50,104.35,115.83,104.75,116.00,105.15,116.22,104.78,116.26,104.35,116.29,104.00,116.29,104.05,116.26,104.03
RZ_3614646_16613,null,null,50,0,3,116.25,103.83,116.16,103.67,116.11,103.72,116.06,103.95,116.00,104.20,115.92,104.25,115.85,104.28,115.80,104.38,115.75,104.47,115.60,104.55,115.50,104.53,115.35,104.33,115.28,104.03,115.17,103.72,115.03,103.67,114.85,103.75,114.62,103.72,114.53,103.53,114.41,103.33,114.33,103.45,114.24,103.67,114.11,103.90,114.04,103.92,113.96,103.90,114.00,103.85,114.03,103.83,114.00,103.97,113.94,104.12,113.79,104.25,113.67,104.20,113.56,104.17,113.55,104.17,113.51,104.15,113.51,104.08,113.51,104.03,113.54,104.00,113.55,104.05,113.47,104.12,113.38,104.33,113.26,104.50,113.25,104.67,113.21,104.70,113.19,104.67,113.15,104.53,113.11,104.35,113.05,104.28,113.03,104.25,113.00,104.25,112.97,104.30,112.91,104.35
RZ_3614646_16614,null,null,50,0,3,112.90,104.20,112.94,104.03,112.92,103.75,112.88,103.65,112.83,103.65,112.83,103.72,112.83,103.78,112.81,103.83,112.81,103.95,112.80,104.08,112.85,104.15,112.89,104.28,112.97,104.40,113.03,104.55,113.04,104.62,112.95,104.62,112.86,104.50,112.83,104.30,112.84,104.20,112.84,104.12,112.83,104.10,112.81,104.10,112.80,104.17,112.79,104.30,112.76,104.30,112.71,104.17,112.69,104.15,112.70,104.25,112.70,104.40,112.70,104.53,112.69,104.62,112.66,104.60,112.64,104.53,112.60,104.42,112.58,104.40,112.58,104.35,112.59,104.30,112.60,104.38,112.62,104.50,112.66,104.53,112.65,104.42,112.59,104.40,112.51,104.42,112.53,104.33,112.55,104.17,112.56,104.05,112.56,104.05,112.56,104.15,112.56,104.22,112.49,104.35
RZ_3614646_16615,null,null,50,0,3,112.42,104.38,112.36,104.45,112.35,104.47,112.35,104.50,112.39,104.30,112.44,104.08,112.49,103.78,112.58,103.67,112.65,103.58,112.72,103.60,112.74,103.62,112.72,103.60,112.66,103.53,112.61,103.45,112.59,103.35,112.58,103.33,112.59,103.33,112.59,103.50,112.60,103.78,112.62,103.92,112.65,103.90,112.65,103.83,112.64,103.85,112.64,103.83,112.60,103.80,112.58,103.75,112.55,103.72,112.61,103.65,112.69,103.62,112.69,103.65,112.61,103.70,112.58,103.85,112.54,103.92,112.50,104.00,112.44,103.97,112.44,103.95,112.44,103.90,112.45,103.90,112.47,103.90,112.51,103.97,112.54,104.05,112.58,103.78,112.59,103.40,112.61,102.97,112.61,102.90,112.71,102.85,112.81,102.92,112.94,103.03,112.96,103.03,112.86,103.00
RZ_3614646_16616,null,null,50,0,3,112.74,102.92,112.61,102.92,112.60,103.03,112.62,103.15,112.65,103.35,112.66,103.38,112.64,103.42,112.66,103.55,112.70,103.70,112.76,103.67,112.78,103.53,112.79,103.35,112.76,103.47,112.74,103.60,112.74,103.55,112.76,103.38,112.79,103.10,112.81,103.00,112.80,103.15,112.69,103.38,112.58,103.60,112.56,103.70,112.65,103.90,112.81,104.08,112.90,103.92,113.05,103.65,113.14,103.38,113.22,103.38,113.24,103.33,113.08,103.30,112.85,103.50,112.44,103.72,112.09,103.90,111.45,103.75,110.79,103.60,109.94,103.47,109.08,103.50,108.26,103.12,107.19,102.60,106.10,101.95,104.79,101.65,103.54,101.47,102.31,100.88,100.99,100.33,99.80,99.15,98.58,98.53,97.46,97.88,96.39,97.15,95.11,96.42,94.00,95.33
RZ_3614646_16617,null,null,50,0,3,92.55,94.53,91.17,93.60,89.65,92.65,88.38,92.03,87.12,91.22,86.04,90.80,85.09,90.22,84.45,89.85,84.01,89.47,83.75,89.35,83.66,89.33,83.59,89.05,83.65,88.80,83.71,88.55,83.78,88.33,83.81,87.80,83.61,87.28,83.40,86.78,83.03,86.58,82.58,85.90,82.12,85.42,81.58,84.85,81.21,84.60,80.86,84.28,80.71,84.03,80.70,83.83,80.70,83.53,80.83,83.33,81.03,83.15,81.33,83.15,81.51,83.40,81.64,83.67,81.67,83.72,81.76,83.53,81.84,83.22,81.88,83.12,81.85,83.30,81.79,83.55,81.72,83.72,81.70,83.65,81.80,83.67,81.92,83.78,82.00,83.75,81.95,83.55,82.04,83.33,82.17,83.33,82.26,83.40,82.21,83.47,82.20,83.58,82.24,83.67
RZ_3614646_16618,null,null,50,0,3,82.30,83.90,82.42,84.05,82.53,84.20,82.61,84.22,82.61,84.22,82.61,84.15,82.62,84.05,82.72,83.92,82.81,83.85,82.83,83.78,82.76,83.72,82.70,83.65,82.70,83.78,82.75,83.83,82.83,83.72,82.91,83.47,82.94,83.47,82.96,83.67,82.97,83.90,82.97,84.03,82.92,84.10,82.88,84.40,82.83,84.67,82.81,84.72,82.83,84.58,82.85,84.53,82.89,84.70,82.90,84.88,82.91,84.97,82.94,84.97,82.96,85.03,82.97,85.08,82.96,85.12,82.96,85.12,82.99,85.10,83.04,85.08,83.08,85.08,83.11,85.08,83.12,85.17,83.14,85.25,83.10,85.33,83.08,85.30,83.09,85.28,83.14,85.22,83.20,85.17,83.20,85.10,83.21,85.20,83.22,85.28,83.25,85.35,83.26,85.33
RZ_3614646_16619,null,null,50,0,3,83.28,85.22,83.28,85.17,83.29,84.95,83.29,84.80,83.28,84.88,83.25,85.12,83.21,85.38,83.17,85.38,83.16,85.38,83.17,85.38,83.21,85.35,83.22,85.53,83.22,85.72,83.26,85.92,83.31,85.88,83.36,85.80,83.36,85.72,83.36,85.72,83.36,85.72,83.35,85.85,83.35,85.97,83.34,86.12,83.34,86.17,83.26,86.17,83.20,86.08,83.14,85.97,83.16,85.85,83.17,85.75,83.19,85.75,83.19,85.88,83.21,85.97,83.26,85.80,83.33,85.62,83.34,85.78,83.33,86.08,83.28,86.40,83.22,86.50,83.17,86.58,83.16,86.33,83.17,86.00,83.24,85.70,83.29,85.67,83.35,85.65,83.35,85.72,83.34,85.85,83.30,86.00,83.28,85.97,83.26,85.90,83.34,85.85,83.40,85.78
RZ_3614646_16620,null,null,50,0,3,83.47,85.75,83.41,85.83,83.34,85.95,83.26,86.10,83.30,86.10,83.33,86.10,83.35,86.08,83.33,86.03,83.34,86.03,83.34,86.05,83.34,86.10,83.30,86.10,83.25,86.12,83.21,86.22,83.21,86.33,83.21,86.42,83.26,86.15,83.29,85.88,83.33,85.65,83.30,85.75,83.28,85.90,83.24,86.03,83.21,86.12,83.15,86.30,83.10,86.45,83.11,86.42,83.16,86.22,83.21,86.05,83.16,86.10,83.12,86.10,83.05,86.00,83.05,85.90,83.03,86.08,83.06,86.38,83.10,86.67,83.12,86.75,83.15,86.70,83.16,86.72,83.21,86.75,83.25,86.62,83.25,86.35,83.21,86.08,83.15,85.97,83.15,86.05,83.11,86.12,83.08,86.22,83.11,86.30,83.16,86.50,83.20,86.65,83.20,86.55
RZ_3614646_16621,null,null,50,0,3,83.22,86.33,83.28,86.22,83.30,86.38,83.33,86.55,83.33,86.35,83.31,86.10,83.30,85.85,83.29,85.85,83.28,85.90,83.26,85.95,83.25,86.03,83.26,86.08,83.28,86.20,83.28,86.40,83.25,86.60,83.25,86.67,83.21,86.62,83.19,86.55,83.21,86.42,83.26,86.33,83.30,86.30,83.28,86.38,83.24,86.42,83.22,86.40,83.22,86.38,83.26,86.38,83.26,86.38,83.28,86.42,83.26,86.47,83.22,86.55,83.20,86.55,83.19,86.50,83.21,86.28,83.25,86.10,83.30,85.92,83.34,85.90,83.33,85.92,83.31,86.00,83.30,86.08,83.30,86.08,83.34,86.08,83.38,86.08,83.40,86.10,83.30,86.22,83.20,86.33,83.11,86.33,83.10,86.17,83.05,86.10,83.00,86.08,83.01,86.08
RZ_3614646_16622,null,null,50,0,3,83.08,86.08,83.11,86.10,83.12,86.05,83.11,85.97,83.11,85.90,83.12,85.90,83.12,85.97,83.12,86.05,83.14,86.05,83.15,86.03,83.16,86.00,83.19,85.83,83.20,85.67,83.28,85.70,83.34,85.85,83.40,86.00,83.39,85.97,83.36,85.92,83.26,85.88,83.16,85.83,83.08,85.72,83.06,85.67,83.09,85.65,83.14,85.70,83.17,85.95,83.17,86.20,83.14,86.58,83.12,86.83,83.12,87.05,83.14,87.10,83.14,87.28,83.11,87.47,83.09,87.67,83.08,87.70,83.10,87.42,83.19,87.05,83.29,86.60,83.39,86.10,83.46,85.08,83.53,84.25,83.56,83.75,83.58,83.67,83.56,83.55,83.55,83.40,83.45,83.33,83.28,83.10,83.14,82.62,83.10,82.28,83.03,83.38,82.92,86.83
RZ_3614646_16623,null,null,50,0,3,82.90,91.72,82.95,98.15,82.84,105.03,82.45,113.75,82.01,123.25,81.62,133.03,81.33,142.62,81.11,152.00,80.92,162.28,80.84,172.60,80.75,181.68,80.22,192.57,79.83,200.22,79.44,205.70,79.44,205.70,137.29,245.97,137.29,245.97,137.29,245.97,137.29,245.97,137.29,245.97
RZ_3614646_16624,null,null,50,0,3,null
RZ_3614646_16625,null,null,50,0,3,85.28,208.53,85.28,208.53,85.16,207.32,84.96,204.75,84.39,200.85,83.86,196.68,83.39,190.90,83.92,184.35,85.06,177.75,86.22,173.38,86.35,169.82,86.00,166.45,85.50,162.45,85.47,158.10,85.54,153.68,85.84,149.45,86.17,145.12,86.45,141.65,86.71,137.65,86.90,134.40,87.09,130.32,87.22,127.05,87.20,123.70,87.15,121.22,86.60,118.95,86.15,116.95,85.70,114.88,85.65,112.65,85.71,110.50,85.80,107.90,85.91,106.00,85.99,103.50,86.00,101.92,86.04,100.10,86.05,99.60
RZ_3614646_16626,null,null,50,0,3,86.11,98.85,86.15,98.50,86.20,97.97,86.19,97.95,86.12,97.90,86.05,98.10,86.01,98.12,86.03,98.22,86.04,98.30,86.03,98.38,86.00,98.25,85.99,98.05,85.97,97.88,85.96,97.88,85.96,97.90,85.94,98.28,85.90,98.65,85.85,98.92,85.83,98.83,85.81,98.72,85.81,98.70,85.91,98.65,86.01,98.70,86.06,98.78,86.10,98.72,86.16,98.55,86.21,98.33,86.22,98.20,86.25,98.08,86.35,98.05,86.45,98.03,86.51,98.15,86.53,98.22,86.55,98.28,86.60,98.00,86.62,97.78,86.65,97.58,86.66,97.58,86.69,97.55,86.69,97.53,86.58,98.00,86.47,98.47,86.33,98.95,86.28,98.95,86.19,99.35,86.15,99.75,86.10,100.28,86.09,100.40,86.06,100.55,86.04,100.60
RZ_3614646_16627,null,null,50,0,3,86.00,100.75,85.97,100.88,85.95,101.08,85.91,101.22,85.90,101.40,85.89,101.60,85.90,101.70,85.91,101.95,85.91,102.08,85.91,101.80,85.91,101.40,85.94,101.03,85.95,101.10,85.95,101.20,85.94,101.22,85.94,101.33,85.96,101.50,86.00,101.70,86.05,101.67,86.08,101.62,86.09,101.55,86.08,101.58,86.06,101.62,86.03,101.65,86.01,101.67,86.01,101.62,86.05,101.60,86.06,101.65,86.05,101.72,86.03,101.83,86.01,101.90,86.00,101.85,86.00,101.75,86.00,101.67,86.00,101.55,85.99,101.55,86.00,101.53,86.01,101.62,86.03,102.00,86.03,102.38,86.00,102.33,85.97,101.90,85.95,101.83,85.95,102.17,85.99,102.10,86.03,101.67,86.08,101.35,86.09,101.45,86.09,101.50,86.09,101.42
RZ_3614646_16628,null,null,50,0,3,86.08,101.70,86.06,102.05,86.06,102.40,86.10,102.33,86.03,102.20,85.94,102.15,85.90,102.15,85.97,102.15,86.06,102.08,86.10,101.97,86.08,101.90,86.05,101.83,86.00,101.85,86.04,101.85,86.09,101.83,86.12,101.80,86.12,101.92,86.06,102.05,86.01,102.20,85.95,102.33,86.04,102.40,86.12,102.40,86.21,102.05,86.20,101.78,86.15,101.85,86.16,102.15,86.17,102.45,86.20,102.42,86.19,102.38,86.15,102.35,86.12,102.30,86.09,102.30,86.08,102.30,86.04,102.30,86.00,102.33,85.96,102.17,85.96,102.05,86.03,102.20,86.09,102.62,86.15,103.05,86.14,103.15,86.12,103.03,86.10,102.88,86.06,102.78,86.04,102.75,86.01,102.80,86.00,102.85,86.00,102.67,86.04,102.42,86.09,102.15
RZ_3614646_16629,null,null,50,0,3,86.10,102.12,86.10,102.12,86.08,102.17,86.08,102.22,86.08,102.17,86.09,102.12,86.09,102.05,86.09,102.08,86.08,102.22,86.08,102.38,86.08,102.53,86.09,102.47,86.09,102.53,86.10,102.62,86.14,102.78,86.21,102.47,86.29,102.12,86.34,101.75,86.34,101.72,86.34,101.75,86.33,101.80,86.33,101.83,86.31,101.92,86.31,102.08,86.30,102.33,86.31,102.53,86.34,102.30,86.38,101.95,86.40,101.58,86.46,101.53,86.49,101.70,86.51,101.83,86.46,101.92,86.42,101.80,86.39,101.95,86.30,102.15,86.21,102.35,86.15,102.38,86.12,102.38,86.10,102.38,86.11,102.22,86.16,102.08,86.19,102.08,86.25,102.22,86.31,102.38,86.40,102.30,86.42,102.17,86.42,102.05,86.38,102.03,86.31,102.00
RZ_3614646_16630,null,null,50,0,3,86.25,102.20,86.22,102.40,86.19,102.60,86.16,102.62,86.24,102.62,86.35,102.62,86.50,102.58,86.54,102.47,86.47,102.33,86.36,102.15,86.33,102.05,86.40,102.03,86.49,102.05,86.50,102.08,86.46,102.05,86.41,101.92,86.41,101.85,86.47,101.72,86.54,101.65,86.47,101.85,86.41,102.10,86.36,102.38,86.39,102.42,86.40,102.42,86.39,102.40,86.38,102.28,86.41,102.22,86.45,102.28,86.46,102.40,86.44,102.25,86.42,102.05,86.46,101.78,86.50,101.70,86.53,101.65,86.56,101.70,86.59,101.70,86.54,101.67,86.46,101.80,86.39,101.90,86.38,101.97,86.31,101.92,86.22,101.95,86.28,102.12,86.42,102.28,86.66,102.15,86.81,101.88,87.15,101.88,87.60,102.15,88.11,102.40,88.69,102.38
RZ_3614646_16631,null,null,50,0,3,89.56,102.35,90.90,102.38,92.59,102.58,94.40,102.78,96.08,102.55,97.69,102.10,99.31,101.35,100.96,100.67,102.56,99.78,104.10,98.72,105.74,97.90,107.33,97.10,108.78,96.75,110.15,96.20,111.51,95.65,112.89,95.10,113.96,94.78,115.28,94.45,116.44,94.15,118.00,93.70,119.29,93.42,120.64,92.78,121.72,92.00,122.89,90.97,123.99,90.20,124.91,89.45,125.91,88.70,126.80,88.08,127.80,87.45,128.50,86.75,129.16,85.97,129.74,85.08,130.41,84.33,131.16,83.38,131.89,82.67,132.56,81.70,133.22,81.08,133.93,80.50,134.59,80.20,135.12,79.88,135.75,79.40,136.19,79.08,136.71,78.72,137.19,78.47,137.65,78.12,138.01,77.78,138.19,77.28,138.41,77.08,138.56,76.85,138.66,76.60
RZ_3614646_16632,null,null,50,0,3,138.66,76.22,138.68,75.88,138.71,75.47,138.74,75.25,138.64,74.97,138.50,74.90,138.29,74.78,138.19,74.72,137.97,74.67,137.79,74.67,137.57,74.70,137.49,74.70,137.34,74.72,137.25,74.53,137.15,74.33,136.99,74.33,136.82,74.53,136.68,74.75,136.59,74.75,136.43,74.85,136.26,74.95,136.15,74.88,136.06,74.70,135.86,74.80,135.69,75.08,135.55,75.30,135.45,75.25,135.35,75.17,135.28,75.03,135.26,74.92,135.26,74.80,135.18,74.80,135.10,74.75,135.01,74.72,135.00,74.83,134.99,74.92,134.99,75.10,134.99,75.22,134.89,75.35,134.79,75.40,134.70,75.42,134.70,75.42,134.65,75.42,134.55,75.47,134.46,75.53,134.39,75.60,134.34,75.70,134.30,75.75,134.26,75.67,134.24,75.55
RZ_3614646_16633,null,null,50,0,3,134.21,75.50,134.20,75.50,134.16,75.62,134.10,75.72,134.15,75.83,134.25,75.88,134.35,76.08,134.36,76.25,134.34,76.38,134.28,76.28,134.24,76.15,134.20,75.95,134.19,75.88,134.20,75.80,134.21,75.83,134.24,75.85,134.26,75.80,134.25,75.72,134.21,76.00,134.15,76.33,134.14,76.28,134.14,75.90,134.15,75.65,134.15,75.78,134.12,76.08,134.11,76.25,134.10,76.42,134.14,76.45,134.16,76.47,134.19,76.53,134.20,76.55,134.16,76.55,134.12,76.53,134.06,76.50,134.01,76.53,133.95,76.60,134.05,76.65,134.18,76.62,134.20,76.55,134.10,76.55,134.00,76.70,133.99,76.85,133.99,76.97,134.05,77.05,134.12,77.10,134.19,77.08,134.18,77.08,134.16,77.10,134.07,77.05,133.99,77.03
RZ_3614646_16634,null,null,50,0,3,133.94,76.95,133.96,76.92,133.94,76.95,133.89,77.00,133.84,77.10,133.82,77.17,133.90,77.28,133.97,77.33,134.05,77.30,134.04,77.25,134.01,77.22,134.03,77.28,134.05,77.30,134.07,77.33,134.09,77.40,134.06,77.47,134.04,77.45,134.01,77.35,134.01,77.25,134.01,77.25,134.01,77.25,134.03,77.30,134.04,77.33,134.05,77.35,134.05,77.38,134.04,77.40,134.03,77.55,134.01,77.65,134.00,77.78,134.00,77.80,134.00,77.83,133.99,77.88,133.99,77.88,133.97,77.67,133.97,77.45,134.07,77.15,134.18,77.10,134.26,77.08,134.20,77.22,134.15,77.35,134.15,77.45,134.20,77.47,134.25,77.47,134.26,77.38,134.29,77.30,134.30,77.20,134.26,77.20,134.22,77.22,134.19,77.30,134.20,77.35
RZ_3614646_16635,null,null,50,0,3,134.18,77.40,134.15,77.38,134.09,77.42,134.07,77.53,134.18,77.70,134.29,77.85,134.40,77.92,134.39,77.90,134.41,77.88,134.44,77.88,134.36,77.97,134.28,78.05,134.21,78.12,134.25,78.10,134.29,78.10,134.34,78.03,134.43,78.03,134.53,78.00,134.56,77.90,134.54,77.72,134.53,77.60,134.53,77.62,134.53,77.65,134.51,77.67,134.51,77.72,134.46,77.75,134.43,77.78,134.43,77.78,134.46,77.80,134.50,77.83,134.54,77.85,134.59,77.92,134.64,78.00,134.64,78.12,134.65,78.15,134.66,78.22,134.68,78.25,134.66,78.20,134.62,78.08,134.59,78.08,134.55,78.15,134.54,78.08,134.55,77.90,134.55,77.72,134.56,77.70,134.56,77.70,134.57,77.67,134.61,77.67,134.65,77.67,134.68,77.67
RZ_3614646_16636,null,null,50,0,3,134.68,77.72,134.66,77.78,134.68,77.72,134.71,77.65,134.76,77.55,134.80,77.58,134.80,77.65,134.79,77.67,134.74,77.67,134.71,77.67,134.69,77.70,134.70,77.75,134.72,77.80,134.74,77.75,134.76,77.55,134.70,77.38,134.61,77.42,134.53,77.62,134.60,77.78,134.66,77.75,134.74,77.70,134.80,77.70,135.11,77.67,135.50,77.70,136.04,77.72,136.38,77.67,137.11,77.58,137.71,77.45,138.41,77.25,138.90,76.97,139.31,76.38,139.79,75.62,140.19,74.75,140.56,74.25,140.76,73.88,140.79,73.45,140.96,73.03,141.15,72.53,141.34,72.30,141.40,72.10,141.54,72.03,141.69,71.88,141.86,71.40,141.99,70.67,142.09,69.95,142.31,69.50,142.50,69.38,142.66,69.15,142.62,68.78,142.60,68.30
RZ_3614646_16637,null,null,51,0,3,142.57,67.67,142.60,67.17,142.60,66.70,142.59,66.58,142.39,66.55,142.21,66.65,142.07,66.47,142.11,66.25,142.15,65.70,142.16,65.42,142.18,65.12,142.18,65.08,142.11,64.95,142.03,64.80,141.95,64.72,141.91,64.70,141.88,64.67,141.81,64.65,141.71,64.60,141.61,64.53,141.55,64.47,141.55,64.42,141.56,64.33,141.56,64.20,141.56,64.08,141.56,64.05,141.56,64.03,141.56,64.03,141.51,64.08,141.46,64.20,141.41,64.28,141.43,64.35,141.46,64.35,141.49,64.25,141.45,64.17,141.40,64.17,141.35,64.28,141.35,64.33,141.36,64.28,141.36,64.25,141.34,64.28,141.31,64.30,141.29,64.35,141.28,64.38,141.32,64.50,141.38,64.60,141.36,64.78,141.30,64.88,141.24,64.97,141.24,65.00,141.26,64.95
RZ_3614646_16638,null,null,50,0,3,141.28,64.85,141.28,64.75,141.26,64.72,141.24,64.78,141.25,64.83,141.25,64.88,141.25,64.85,141.29,64.83,141.31,64.78,141.34,64.78,141.31,64.78,141.26,64.92,141.24,65.10,141.21,65.28,141.20,65.25,141.20,65.20,141.20,65.17,141.18,65.22,141.18,65.25,141.16,65.25,141.20,65.25,141.22,65.35,141.20,65.45,141.15,65.55,141.11,65.40,141.14,65.28,141.16,65.30,141.18,65.45,141.16,65.62,141.15,65.60,141.14,65.42,141.15,65.22,141.16,65.20,141.21,65.38,141.24,65.58,141.25,65.60,141.20,65.53,141.16,65.42,141.14,65.28,141.10,65.25,141.07,65.20,141.07,65.17,141.12,65.17,141.20,65.17,141.26,65.12,141.21,65.05,141.14,65.10,141.04,65.20,141.01,65.30,141.06,65.25
RZ_3614646_16639,null,null,49,0,3,141.10,65.20,141.14,65.15,141.12,65.15,141.12,65.17,141.12,65.20,141.12,65.17,141.12,65.10,141.12,65.05,141.12,65.10,141.11,65.12,141.14,65.15,141.16,65.08,141.12,65.05,141.06,65.05,141.04,65.08,141.09,65.12,141.14,65.12,141.16,65.15,141.19,65.15,141.22,65.15,141.22,65.30,141.28,65.42,141.30,65.50,141.34,65.40,141.35,65.25,141.26,65.17,141.18,65.12,141.09,65.12,141.09,65.12,141.10,65.03,141.11,64.92,141.14,64.85,141.19,64.88,141.22,64.92,141.26,64.95,141.22,64.95,141.20,64.95,141.18,64.97,141.20,64.97,141.24,64.97,141.29,64.95,141.32,64.90,141.38,64.85,141.34,64.83,141.35,64.78,141.35,64.72,141.40,64.67,141.39,64.67,141.28,64.67
RZ_3614646_16640,null,null,50,0,3,141.14,64.80,141.01,64.90,141.03,65.03,141.06,65.00,141.12,65.05,141.15,65.10,141.16,65.17,141.16,65.20,141.19,65.22,141.21,65.22,141.26,65.20,141.28,65.17,141.30,65.15,141.29,65.22,141.30,65.30,141.32,65.15,141.36,64.95,141.34,64.80,141.29,64.88,141.24,64.97,141.22,64.97,141.21,64.95,141.24,64.88,141.29,64.85,141.34,64.90,141.31,65.00,141.26,65.15,141.29,65.20,141.35,65.08,141.43,64.92,141.50,64.78,141.56,64.83,141.62,64.83,141.60,64.80,141.57,64.78,141.55,64.80,141.46,64.92,141.39,65.00,141.32,65.25,141.34,65.40,141.35,65.40,141.34,65.22,141.31,65.03,141.30,65.00,141.29,65.00,141.35,64.83,141.40,64.65,141.50,64.53,141.54,64.55,141.57,64.58
RZ_3614646_16641,null,null,50,0,3,141.56,64.62,141.54,64.67,141.53,64.83,141.56,64.92,141.59,65.05,141.56,65.10,141.50,65.12,141.40,65.15,141.35,65.05,141.30,64.97,141.31,64.90,141.39,65.00,141.41,65.03,141.38,65.03,141.30,64.97,141.38,65.12,141.51,65.30,141.65,65.38,141.57,65.28,141.50,65.22,141.43,65.33,141.45,65.40,141.47,65.35,141.46,65.25,141.45,65.28,141.44,65.40,141.46,65.53,141.46,65.40,141.45,65.22,141.44,65.08,141.44,65.22,141.45,65.42,141.46,65.65,141.47,65.65,141.50,65.58,141.50,65.45,141.49,65.50,141.44,65.67,141.40,66.08,141.53,66.35,141.69,67.40,141.86,68.25,142.06,69.80,142.54,71.03,142.97,72.47,143.21,74.20,143.26,75.88,143.39,77.95,143.51,79.70,143.78,81.58
RZ_3614646_16642,null,null,50,0,3,143.93,83.67,144.14,85.10,144.15,87.00,144.19,88.33,144.18,90.05,144.12,92.25,144.16,94.60,144.21,97.28,144.29,99.12,144.34,101.40,144.45,103.78,144.62,106.35,144.80,108.53,144.91,110.75,144.95,112.62,144.56,114.65,144.11,116.83,143.51,118.58,143.07,120.83,142.71,122.72,142.31,125.25,141.84,126.80,141.35,128.80,140.97,130.30,140.68,132.32,140.39,133.40,140.18,134.68,140.15,135.93,140.01,137.03,139.76,138.70,139.49,139.65,139.29,140.80,139.18,141.55,138.97,142.30,138.68,143.40,138.38,143.95,138.09,144.53,137.96,144.53,137.88,144.50,137.86,144.53,137.79,144.55,137.71,144.65,137.62,144.72,137.59,144.70,137.60,144.55,137.65,144.32,137.70,144.20,137.71,144.18,137.70,144.18,137.66,144.18
RZ_3614646_16643,null,null,50,0,3,137.64,144.20,137.61,144.25,137.61,144.35,137.65,144.22,137.71,143.97,137.78,143.53,137.75,143.28,137.70,143.07,137.72,143.03,137.79,142.93,137.84,142.80,137.70,142.75,137.57,142.47,137.45,142.18,137.44,141.80,137.46,141.75,137.50,141.68,137.54,141.38,137.57,141.12,137.60,140.85,137.65,140.85,137.70,140.72,137.76,140.65,137.79,140.62,137.79,140.60,137.79,140.38,137.81,140.20,137.82,140.10,137.84,139.75,137.84,139.35,137.79,139.12,137.74,139.30,137.69,139.45,137.70,139.07,137.71,138.72,137.74,138.40,137.78,138.40,137.81,138.38,137.86,138.35,137.88,138.03,137.89,137.72,137.89,137.45,137.89,137.43,137.90,137.38,137.91,137.07,138.00,136.78,138.09,136.53,138.06,136.53,137.94,136.65,137.81,136.72
RZ_3614646_16644,null,null,50,0,3,137.80,136.82,137.81,136.82,137.82,136.85,137.81,136.90,137.79,136.93,137.75,136.72,137.75,136.50,137.89,136.30,138.03,136.32,138.07,136.53,137.97,136.70,137.86,136.53,137.84,136.22,137.85,136.25,137.89,136.62,137.93,136.60,137.94,136.25,137.94,136.18,137.93,136.45,137.93,136.57,137.91,136.43,138.03,136.32,138.15,136.35,138.26,136.38,138.22,136.38,138.18,136.38,138.11,136.40,138.07,136.53,138.01,136.60,137.97,136.68,138.01,136.68,138.07,136.40,138.15,136.12,138.18,136.03,138.20,136.18,138.19,136.32,138.18,136.35,138.16,136.38,138.15,136.12,138.15,135.82,138.15,135.50,138.15,135.55,138.15,135.62,138.11,135.68,138.07,135.53,137.97,135.40,137.90,135.32,137.91,135.38,137.97,135.50,138.04,135.57
RZ_3614646_16645,null,null,50,0,3,138.04,135.55,138.04,135.50,138.04,135.43,138.07,135.07,138.11,134.68,138.15,134.45,138.16,134.62,138.16,134.85,138.16,135.07,138.15,135.30,138.15,135.28,138.14,135.05,138.12,135.07,138.05,135.30,137.97,135.53,137.90,135.53,137.89,135.57,137.86,135.68,137.90,135.80,137.96,135.78,137.97,135.60,137.94,135.25,137.89,134.95,137.88,134.95,137.86,135.18,137.85,135.45,137.84,135.53,137.84,135.57,137.84,135.53,137.86,135.38,137.86,135.25,137.84,135.15,137.81,135.12,137.76,135.10,137.74,135.07,137.70,135.07,137.68,135.10,137.71,135.20,137.78,135.25,137.81,135.35,137.80,135.38,137.81,135.30,137.84,135.22,137.86,135.07,137.86,134.97,137.81,134.93,137.75,135.00,137.69,135.10,137.65,135.20,137.62,135.22
RZ_3614646_16646,null,null,51,0,3,137.64,135.05,137.69,134.85,137.74,134.65,137.75,134.65,137.76,134.65,137.79,134.68,137.81,134.72,137.80,134.72,137.78,134.72,137.78,134.70,137.80,134.78,137.78,134.97,137.72,135.15,137.66,134.95,137.65,134.68,137.70,134.38,137.78,134.43,137.85,134.62,137.86,134.82,137.90,134.90,137.93,134.85,137.96,134.80,137.96,134.82,137.96,134.90,137.95,135.05,137.94,135.20,137.95,135.05,137.95,134.85,137.86,134.70,137.81,134.82,137.76,134.93,137.76,134.97,137.72,134.97,137.68,135.00,137.68,134.97,137.70,134.85,137.76,134.72,137.82,134.68,137.78,134.75,137.71,134.82,137.65,134.82,137.60,134.82,137.55,134.80,137.50,134.78,137.50,134.75,137.51,134.70,137.53,134.68,137.53,134.65,137.53,134.65,137.51,134.70,137.51,134.78
RZ_3614646_16647,null,null,51,0,3,137.51,134.85,137.53,134.90,137.54,134.85,137.55,134.80,137.57,134.72,137.59,134.72,137.60,134.72,137.56,134.80,137.50,134.93,137.45,135.03,137.41,135.07,137.40,135.03,137.38,135.03,137.36,135.05,137.44,134.97,137.51,134.88,137.62,134.78,137.65,134.95,137.66,135.12,137.62,135.38,137.59,135.43,137.56,135.30,137.55,135.10,137.55,134.80,137.54,134.72,137.53,134.68,137.50,134.70,137.49,134.72,137.49,134.93,137.50,135.18,137.49,135.45,137.47,135.47,137.43,135.43,137.40,135.40,137.36,135.40,137.35,135.25,137.34,135.05,137.41,134.88,137.51,134.90,137.61,134.95,137.62,135.07,137.61,135.22,137.59,135.40,137.56,135.47,137.54,135.50,137.53,135.45,137.56,135.43,137.60,135.38,137.65,135.43,137.66,135.50,137.60,135.60
RZ_3614646_16648,null,null,50,0,3,137.54,135.65,137.50,135.45,137.54,135.25,137.57,135.12,137.59,135.10,137.60,135.05,137.61,134.93,137.57,134.88,137.54,134.78,137.60,134.68,137.69,134.70,137.79,134.80,137.79,135.03,137.79,135.20,137.79,135.45,137.78,135.57,137.76,135.62,137.75,135.60,137.74,135.57,137.72,135.57,137.61,135.57,137.30,135.57,136.86,135.43,136.26,135.25,135.64,135.05,134.81,134.62,133.84,134.22,132.80,133.65,131.61,133.45,130.28,133.20,128.93,133.07,127.79,132.30,126.61,131.62,125.40,130.62,124.05,129.90,122.85,129.15,121.53,128.47,120.01,127.95,118.55,127.28,116.97,126.35,115.39,125.62,113.79,124.80,112.15,124.22,110.45,123.28,108.80,122.60,107.28,122.22,105.94,121.83,104.67,121.42,103.64,120.97,102.85,120.88
RZ_3614646_16649,null,null,51,0,3,102.19,120.30,101.51,119.75,100.91,118.83,100.30,118.25,99.72,117.55,99.08,117.10,98.54,116.78,97.80,115.85,97.03,114.85,96.10,113.85,95.35,113.45,94.65,113.28,93.95,113.12,93.49,112.50,93.11,111.85,93.01,111.17,92.90,111.15,92.90,110.80,92.91,110.45,92.91,110.17,93.00,110.22,93.14,110.28,93.29,110.28,93.34,110.25,93.35,110.15,93.39,110.03,93.41,109.90,93.45,109.90,93.46,109.67,93.42,109.47,93.38,109.35,93.35,109.47,93.36,109.62,93.38,109.80,93.45,110.08,93.54,110.35,93.62,110.50,93.62,110.50,93.71,110.40,93.79,110.30,93.95,110.25,94.01,110.33,94.08,110.22,94.08,110.08,94.10,110.10,94.15,110.25,94.28,110.42,94.38,110.38,94.47,110.35,94.46,110.60,94.46,110.92
RZ_3614646_16650,null,null,51,0,3,94.45,111.25,94.50,111.30,94.55,111.22,94.59,111.12,94.62,111.03,94.65,111.00,94.67,110.97,94.70,111.15,94.79,111.35,94.85,111.53,94.91,111.60,94.91,111.67,94.92,111.80,94.95,111.75,94.99,111.62,95.05,111.42,95.10,111.33,95.12,111.33,95.11,111.33,95.11,111.28,95.11,111.22,95.10,111.30,95.14,111.42,95.19,111.53,95.25,111.53,95.31,111.50,95.36,111.50,95.41,111.53,95.41,111.58,95.41,111.60,95.44,111.60,95.45,111.60,95.42,111.83,95.38,112.08,95.34,111.97,95.33,111.83,95.38,111.72,95.42,111.92,95.45,112.00,95.42,112.03,95.39,112.05,95.40,112.05,95.42,112.00,95.46,111.95,95.47,111.85,95.50,111.72,95.51,111.60,95.50,111.58,95.49,111.67,95.44,111.75,95.41,111.78
RZ_3614646_16651,null,null,50,0,3,95.42,111.80,95.49,111.83,95.55,111.88,95.58,111.92,95.58,111.97,95.56,112.05,95.55,112.08,95.58,112.00,95.60,111.92,95.64,111.85,95.65,111.92,95.67,111.92,95.69,111.92,95.70,111.78,95.70,111.67,95.72,111.67,95.76,111.78,95.81,111.83,95.89,111.78,95.96,111.72,95.94,111.70,95.80,111.70,95.69,111.60,95.64,111.50,95.61,111.62,95.60,111.88,95.61,112.12,95.62,112.22,95.71,112.33,95.80,112.58,95.86,112.70,95.84,112.80,95.83,112.67,95.81,112.53,95.84,112.45,95.90,112.42,95.96,112.45,95.99,112.45,95.97,112.45,95.95,112.45,95.95,112.45,95.92,112.35,95.90,112.22,95.91,112.08,95.94,112.08,95.94,112.08,95.91,111.97,95.90,111.88,95.92,111.85,95.94,112.00
RZ_3614646_16652,null,null,50,0,3,95.95,112.17,95.96,112.20,95.96,112.12,95.95,112.15,95.92,112.25,95.89,112.33,95.89,112.22,95.90,112.20,95.90,112.25,95.90,112.35,95.86,112.38,95.84,112.35,95.85,112.33,95.90,112.22,95.95,112.15,95.99,111.90,96.01,111.80,96.03,111.67,96.01,111.78,96.00,111.78,96.00,112.03,96.00,112.25,96.00,112.50,96.03,112.47,96.06,112.45,95.96,112.50,95.85,112.58,95.83,112.67,95.90,112.70,95.99,112.80,96.01,112.85,96.01,113.05,95.99,113.25,95.91,113.45,95.80,113.28,95.74,112.97,95.75,111.95,95.78,111.20,95.74,110.53,95.61,110.55,95.41,110.50,95.28,110.47,95.14,110.75,95.11,111.10,95.14,110.53,95.29,109.22,95.47,107.92,95.70,107.47,95.86,107.40,95.76,109.83
RZ_3614646_16653,null,null,51,0,3,95.42,114.70,94.97,122.08,94.72,129.47,94.55,137.18,94.47,145.57,94.30,155.28,94.21,164.95,94.10,174.68,94.09,184.03,94.20,193.82,94.54,204.20,95.19,214.35,95.99,224.22,97.16,233.75,110.49,243.60,124.99,252.95,140.40,261.07,142.57,265.77,143.69,267.98,143.69,267.98
RZ_3614646_16654,null,null,49,0,3,null
RZ_3614646_16655,null,null,51,0,3,162.60,263.45,162.60,263.45,162.57,262.15,162.22,259.93,160.35,256.15,158.19,252.70,157.53,247.97,158.43,244.72,143.74,238.97,128.59,235.43,114.89,231.12,115.59,228.50,116.10,224.50,115.47,220.18,114.11,215.90,112.75,211.95,111.55,207.38,110.92,203.78,110.28,199.65,109.76,195.78,109.89,191.88,110.17,187.75,110.56,184.55,110.67,180.88,111.33,177.28,112.78,173.15,114.29,168.80,115.31,164.35,115.42,160.57,114.99,157.85,114.53,156.28,114.20,153.68,114.38,151.32,114.69,148.65,115.39,146.05,115.94,143.18,116.38,140.32,116.78,138.30,117.22,136.07,117.95,134.32,118.40,132.30,118.88,130.25,119.34,128.30,119.72,126.42,120.33,125.03,120.80,122.90,121.28,121.00,121.66,119.25,122.29,118.00,123.00,116.53
RZ_3614646_16656,null,null,49,0,3,123.75,114.97,124.21,113.72,124.96,112.70,125.61,111.70,126.30,110.62,126.96,109.97,127.61,109.50,128.30,109.30,128.71,109.12,129.30,108.95,129.95,108.92,130.68,108.90,131.38,108.92,132.14,109.05,132.78,109.08,133.79,109.05,134.44,109.47,135.45,110.65,136.11,111.88,136.96,112.55,137.84,112.53,138.43,112.60,138.85,113.67,139.05,114.75,139.39,115.92,139.75,116.35,140.11,117.17,140.55,117.83,140.96,118.58,141.41,118.90,141.64,119.22,142.29,119.40,142.70,119.88,143.19,120.72,143.47,121.42,143.76,121.80,144.01,121.80,144.03,121.97,144.00,122.22,143.89,122.80,143.74,123.28,143.60,123.72,143.32,123.97,143.00,124.08,142.46,124.20,142.07,124.30,141.72,124.47,141.60,124.90,141.31,125.28
RZ_3614646_16657,null,null,50,0,3,141.12,125.62,140.99,125.75,141.03,126.10,140.89,126.55,140.71,126.90,140.41,127.05,140.28,127.35,140.14,127.62,140.14,127.60,140.12,127.30,140.00,127.00,139.85,127.05,139.62,127.10,139.50,127.15,139.39,127.20,139.31,127.33,139.28,127.40,139.19,127.35,139.10,127.22,139.01,127.28,138.99,127.42,139.01,127.55,139.03,127.55,139.01,127.50,138.99,127.42,138.97,127.17,138.95,127.00,138.90,126.80,138.86,126.83,138.82,126.90,138.82,127.05,138.82,127.20,138.84,127.28,138.74,127.25,138.62,127.22,138.55,127.15,138.56,127.05,138.54,126.90,138.40,126.85,138.26,127.17,138.16,127.55,138.12,127.92,138.11,127.92,138.14,127.80,138.22,127.67,138.32,127.55,138.43,127.33,138.46,127.12,138.46,127.05,138.47,127.30
RZ_3614646_16658,null,null,50,0,3,138.36,127.53,138.25,127.62,138.14,127.60,138.15,127.55,138.15,127.58,138.14,127.65,138.12,127.90,138.11,128.10,138.05,128.25,138.00,128.12,138.00,128.03,138.06,127.97,138.09,127.97,138.03,127.97,137.95,128.00,137.95,127.88,137.99,127.70,138.03,127.53,138.01,127.33,137.99,127.08,137.96,126.80,137.94,126.90,137.94,127.12,137.97,127.38,138.03,127.40,138.05,127.38,138.06,127.25,138.05,127.15,138.04,127.15,138.07,127.30,138.12,127.47,138.16,127.62,138.12,127.72,138.05,127.78,137.95,127.85,137.86,127.90,137.90,127.90,138.00,127.85,137.99,127.47,137.89,127.10,137.91,126.72,138.03,126.65,138.06,126.62,137.99,126.58,137.91,126.53,137.90,126.50,137.88,126.50,137.88,126.40,137.86,126.33,137.94,126.38
RZ_3614646_16659,null,null,49,0,3,138.00,126.62,138.07,126.85,138.07,127.00,138.09,127.08,138.05,127.12,138.01,127.12,138.00,127.08,138.04,126.95,138.05,126.83,138.05,126.70,137.95,126.95,137.85,127.20,137.78,127.17,137.81,126.90,137.85,126.62,137.90,126.67,137.93,126.72,137.94,126.75,137.94,126.70,137.90,126.62,137.86,126.78,137.81,127.03,137.81,127.40,137.82,127.65,137.82,127.88,137.84,127.80,137.85,127.42,137.79,127.05,137.79,126.83,137.75,126.80,137.81,126.80,137.80,126.60,137.81,126.40,137.82,126.55,137.82,126.90,137.79,127.00,137.76,126.75,137.76,126.50,137.80,126.47,137.84,126.53,137.86,126.90,137.89,127.28,137.89,127.50,137.88,127.42,137.78,127.20,137.68,127.15,137.72,127.15,137.85,127.20,138.01,127.03
RZ_3614646_16660,null,null,50,0,3,138.05,126.88,138.07,126.67,138.06,126.40,138.05,126.12,138.09,125.85,138.14,125.80,138.07,125.78,137.95,125.85,137.84,125.88,137.86,125.88,137.89,125.88,137.89,125.90,137.89,125.95,137.82,126.00,137.78,126.03,137.78,126.03,137.84,126.05,137.88,126.00,137.84,125.95,137.76,125.83,137.71,125.75,137.68,125.75,137.66,125.80,137.65,125.83,137.65,125.80,137.69,125.85,137.72,125.95,137.74,126.12,137.71,126.28,137.69,126.33,137.69,126.35,137.71,126.35,137.74,126.53,137.72,126.62,137.72,126.60,137.72,126.58,137.74,126.55,137.65,126.50,137.57,126.38,137.49,126.28,137.49,126.30,137.50,126.22,137.50,126.08,137.51,125.90,137.59,125.75,137.65,125.65,137.68,125.62,137.61,125.70,137.59,126.08,137.69,126.42
RZ_3614646_16661,null,null,50,0,3,137.79,126.60,137.90,126.50,137.91,126.38,137.84,126.38,137.75,126.33,137.68,126.25,137.64,126.08,137.59,125.97,137.59,126.25,137.64,126.62,137.69,126.80,137.69,126.70,137.65,126.60,137.61,126.72,137.55,126.72,137.54,126.45,137.51,126.17,137.49,125.92,137.46,125.78,137.47,125.62,137.51,125.47,137.54,125.88,137.55,126.33,137.60,126.78,137.68,126.70,137.61,126.58,137.47,126.45,137.34,126.45,137.29,126.45,137.30,126.38,137.39,126.28,137.46,126.17,137.54,126.10,137.56,126.05,137.57,126.03,137.53,126.12,137.45,126.20,137.45,126.22,137.53,126.08,137.55,125.95,137.50,125.97,137.46,126.12,137.47,126.35,137.53,126.53,137.55,126.72,137.57,126.53,137.55,126.22,137.47,125.90,137.41,125.85,137.36,125.83
RZ_3614646_16662,null,null,50,0,3,137.36,125.83,137.43,125.67,137.49,125.55,137.54,125.42,137.57,125.42,137.61,125.42,137.60,125.42,137.60,125.28,137.61,125.12,137.60,125.10,137.53,125.22,137.46,125.35,137.49,125.35,137.50,125.30,137.49,125.28,137.45,125.33,137.41,125.45,137.35,125.53,137.31,125.53,137.29,125.47,137.39,125.45,137.47,125.42,137.53,125.40,137.45,125.38,137.39,125.30,137.38,125.22,137.38,125.20,137.39,125.25,137.32,125.33,137.30,125.45,137.35,125.55,137.41,125.65,137.41,125.72,137.35,125.70,137.25,125.53,137.22,125.30,137.22,125.03,137.29,124.85,137.31,124.97,137.29,125.25,137.22,125.53,137.34,125.50,137.44,125.50,137.47,125.38,137.40,125.28,137.34,125.15,137.35,125.08,137.41,125.05,137.46,125.05,137.51,125.08
RZ_3614646_16663,null,null,50,0,3,137.41,125.10,137.32,125.05,137.22,125.03,137.22,125.00,137.20,125.20,137.18,125.38,137.14,125.47,137.14,125.38,137.12,125.30,137.14,125.25,137.21,125.22,137.28,125.17,137.35,124.97,137.39,124.80,137.45,124.83,137.51,125.00,137.54,125.17,137.55,124.92,137.56,124.55,137.61,124.20,137.65,124.10,137.69,124.25,137.69,124.35,137.70,124.42,137.70,124.45,137.71,124.62,137.70,124.78,137.61,124.88,137.54,124.90,137.46,124.80,137.49,124.70,137.54,124.47,137.57,124.35,137.60,124.30,137.61,124.42,137.61,124.55,137.61,124.70,137.61,124.83,137.62,124.92,137.64,124.88,137.62,124.80,137.61,124.45,137.60,124.15,137.47,124.17,137.34,124.45,136.85,124.60,136.47,124.45,135.88,124.12,135.32,123.97,134.57,123.83
RZ_3614646_16664,null,null,51,0,3,133.91,123.72,132.96,123.65,132.04,123.58,130.64,123.65,129.51,123.42,128.06,122.97,126.65,122.50,125.09,122.12,123.39,121.75,121.76,121.42,120.21,121.30,118.78,120.53,117.44,119.70,115.92,118.88,114.42,118.35,112.74,117.58,111.39,116.40,109.86,115.83,108.54,115.47,107.12,114.70,106.16,113.90,105.22,112.90,104.31,112.35,103.53,111.78,102.79,111.10,102.06,110.80,101.36,110.60,100.66,110.70,100.19,110.12,99.59,109.50,99.17,108.80,98.67,108.75,98.15,108.65,97.76,108.55,97.29,108.45,96.85,108.40,96.41,108.40,96.20,108.17,96.03,108.08,95.76,107.97,95.51,107.83,95.44,107.55,95.45,107.25,95.56,107.20,95.67,107.00,95.85,106.88,95.92,106.72,96.10,106.78,96.21,106.83,96.31,106.90,96.34,106.90
RZ_3614646_16665,null,null,50,0,3,96.36,106.83,96.39,106.55,96.41,106.25,96.44,106.10,96.55,106.12,96.66,106.15,96.78,106.15,96.79,106.17,96.81,106.20,96.85,106.22,96.90,106.20,96.94,106.12,96.99,106.25,96.99,106.42,97.04,106.55,97.12,106.53,97.24,106.50,97.31,106.53,97.35,106.53,97.34,106.53,97.35,106.53,97.40,106.53,97.44,106.58,97.45,106.60,97.40,106.62,97.38,106.62,97.35,106.65,97.45,106.70,97.54,106.75,97.59,106.97,97.58,107.22,97.54,107.47,97.53,107.55,97.61,107.53,97.71,107.47,97.80,107.45,97.78,107.55,97.72,107.95,97.69,108.35,97.61,108.45,97.56,108.30,97.59,108.15,97.65,108.17,97.71,108.15,97.71,108.17,97.72,108.25,97.72,108.33,97.71,108.40,97.69,108.42,97.76,108.47
RZ_3614646_16666,null,null,50,0,3,97.88,108.50,97.99,108.62,98.03,108.70,98.05,108.80,98.08,108.80,98.06,108.80,98.06,108.78,98.08,108.72,98.10,108.67,98.12,108.60,98.16,108.20,98.19,107.83,98.20,107.53,98.19,107.62,98.19,107.67,98.15,107.67,98.10,108.03,98.04,108.42,98.01,108.90,98.09,108.97,98.14,109.05,98.19,108.97,98.16,108.90,98.15,108.80,98.17,108.83,98.22,108.83,98.29,108.88,98.29,108.95,98.31,109.10,98.33,109.15,98.33,109.20,98.34,109.05,98.35,108.88,98.36,108.72,98.39,108.70,98.44,108.72,98.47,108.75,98.50,108.78,98.47,108.78,98.44,108.83,98.46,108.85,98.51,108.88,98.60,108.85,98.62,108.80,98.64,108.75,98.62,108.75,98.59,108.88,98.56,109.00,98.55,109.12,98.55,109.17
RZ_3614646_16667,null,null,51,0,3,98.55,109.20,98.53,109.17,98.49,109.03,98.46,108.88,98.46,108.88,98.47,108.95,98.55,109.03,98.64,108.90,98.70,108.83,98.71,108.78,98.71,108.83,98.69,108.85,98.66,108.88,98.66,108.85,98.66,108.85,98.65,108.72,98.62,108.60,98.61,108.40,98.61,108.33,98.58,108.15,98.53,108.05,98.59,108.17,98.69,108.40,98.80,108.65,98.76,108.67,98.72,108.67,98.66,108.85,98.61,109.00,98.58,108.88,98.60,108.58,98.67,108.28,98.72,108.30,98.74,108.50,98.69,108.75,98.62,108.95,98.59,108.97,98.61,108.92,98.65,108.92,98.66,108.92,98.69,108.88,98.75,108.78,98.81,108.78,98.81,108.80,98.75,108.90,98.69,108.88,98.67,108.85,98.67,108.75,98.70,108.78,98.71,108.95,98.72,109.17,98.75,109.00
RZ_3614646_16668,null,null,50,0,3,98.78,108.70,98.80,108.42,98.79,108.62,98.78,108.80,98.75,108.95,98.74,108.92,98.72,108.95,98.72,108.95,98.72,108.97,98.72,109.00,98.74,108.85,98.75,108.70,98.75,108.53,98.75,108.55,98.75,108.58,98.76,108.58,98.79,108.53,98.81,108.47,98.81,108.45,98.79,108.50,98.76,108.55,98.75,108.60,98.72,108.60,98.66,108.70,98.61,108.83,98.56,109.00,98.56,109.00,98.62,108.97,98.69,108.85,98.86,108.70,99.03,108.58,99.39,108.70,99.67,108.92,100.21,109.35,100.79,109.62,101.59,109.75,102.42,109.67,103.39,110.00,104.44,110.28,105.56,110.55,106.59,110.40,107.80,110.38,108.90,110.60,110.12,110.85,111.16,111.00,112.15,110.88,113.00,110.72,113.91,110.65,114.74,110.78,115.47,111.50
RZ_3614646_16669,null,null,50,0,3,116.17,112.38,116.78,113.10,117.46,113.28,118.10,113.42,118.91,113.80,119.67,114.20,120.22,114.55,120.85,114.60,121.36,114.53,121.91,114.38,122.05,114.40,122.19,114.67,122.21,114.95,122.24,115.08,122.24,115.35,122.21,115.65,122.14,115.92,122.08,115.92,121.95,115.90,121.88,115.88,121.79,115.95,121.74,116.00,121.72,115.72,121.65,115.42,121.59,114.97,121.53,114.85,121.36,114.88,121.19,115.10,120.99,115.33,120.83,115.35,120.67,115.28,120.55,115.20,120.51,115.12,120.44,115.10,120.30,115.05,120.15,115.00,120.05,115.03,120.01,115.00,120.01,115.00,119.96,114.95,119.91,114.92,119.80,115.08,119.71,115.22,119.61,115.33,119.61,114.95,119.62,114.60,119.56,114.55,119.50,114.83,119.40,115.08,119.39,114.88
RZ_3614646_16670,null,null,50,0,3,119.35,114.67,119.31,114.47,119.26,114.53,119.24,114.58,119.21,114.65,119.17,114.70,119.14,114.72,119.11,114.65,119.10,114.60,119.09,114.53,119.08,114.60,119.04,114.67,119.01,114.75,118.94,114.72,118.90,114.70,118.85,114.62,118.85,114.58,118.86,114.53,118.88,114.50,118.88,114.53,118.86,114.55,118.85,114.62,118.84,114.70,118.81,114.85,118.80,114.95,118.78,114.95,118.78,114.90,118.78,114.85,118.75,114.95,118.71,115.05,118.69,115.17,118.67,115.22,118.69,115.20,118.67,115.12,118.65,115.03,118.72,115.00,118.81,114.97,118.94,114.75,118.96,114.55,118.91,114.38,118.79,114.40,118.65,114.65,118.66,114.88,118.70,115.10,118.74,115.10,118.71,115.22,118.71,115.35,118.72,115.22,118.67,114.97,118.61,114.83
RZ_3614646_16671,null,null,50,0,3,118.54,114.92,118.56,114.97,118.59,114.92,118.61,114.88,118.62,114.88,118.65,114.88,118.69,114.85,118.66,114.75,118.60,114.65,118.58,114.58,118.60,114.67,118.61,114.80,118.60,114.90,118.56,114.80,118.54,114.72,118.51,114.60,118.50,114.58,118.56,114.40,118.64,114.25,118.65,114.28,118.58,114.45,118.51,114.62,118.54,114.55,118.56,114.45,118.60,114.40,118.61,114.45,118.64,114.53,118.65,114.60,118.67,114.70,118.69,114.78,118.70,114.80,118.66,114.80,118.61,114.78,118.56,114.80,118.58,114.88,118.59,114.95,118.60,114.95,118.62,114.85,118.67,114.72,118.72,114.72,118.75,114.80,118.78,114.72,118.71,114.58,118.64,114.58,118.59,114.70,118.60,114.83,118.64,114.80,118.61,114.97,118.61,115.15,118.62,115.05
RZ_3614646_16672,null,null,50,0,3,118.65,114.75,118.69,114.40,118.70,114.38,118.69,114.65,118.71,114.95,118.74,114.97,118.79,114.70,118.80,114.40,118.80,114.38,118.80,114.35,118.78,114.38,118.75,114.28,118.61,114.17,118.47,114.08,118.36,114.10,118.38,114.05,118.40,113.97,118.53,114.03,118.70,114.17,119.15,114.30,119.69,114.30,120.58,114.80,121.42,115.65,122.62,116.95,123.62,117.70,124.95,118.67,126.12,119.17,127.51,120.25,128.53,121.03,129.72,122.17,130.82,123.05,131.90,123.75,132.60,124.58,133.20,125.10,133.82,125.65,134.21,125.70,134.76,125.78,135.24,126.33,135.89,126.83,136.34,127.60,136.71,127.97,137.19,128.55,137.61,128.93,138.06,129.47,138.35,129.85,138.57,130.18,138.76,130.45,138.88,130.72,138.94,130.97,139.00,131.47
RZ_3614646_16673,null,null,50,0,3,138.95,131.95,138.85,132.43,138.56,132.32,138.32,132.20,138.07,132.10,137.97,132.10,137.80,132.10,137.68,132.10,137.61,132.20,137.62,132.30,137.50,132.10,137.34,131.80,137.18,131.50,137.15,131.55,137.15,131.57,137.05,131.57,136.95,131.72,136.80,131.80,136.71,131.85,136.65,131.78,136.64,131.80,136.61,131.85,136.38,131.88,136.15,131.80,136.01,131.72,135.99,131.68,135.96,131.68,135.89,131.35,135.89,131.03,135.89,130.75,135.86,130.82,135.85,130.88,135.84,130.85,135.85,130.80,135.85,130.70,135.85,130.62,135.86,130.55,135.89,130.62,135.91,130.75,135.93,130.75,135.93,130.72,135.84,130.72,135.76,130.85,135.69,130.88,135.66,130.75,135.61,130.60,135.56,130.28,135.54,130.07,135.54,129.90,135.53,129.90
RZ_3614646_16674,null,null,50,0,3,135.51,129.82,135.49,129.70,135.49,129.57,135.56,129.72,135.59,129.93,135.62,130.10,135.59,130.05,135.61,130.00,135.54,130.03,135.46,130.10,135.40,130.18,135.41,130.15,135.40,130.15,135.40,130.12,135.43,130.12,135.46,130.12,135.53,129.82,135.45,129.53,135.38,129.38,135.30,129.55,135.29,129.72,135.28,129.72,135.29,129.68,135.32,129.53,135.36,129.38,135.43,129.43,135.46,129.72,135.51,130.03,135.54,129.82,135.46,129.55,135.38,129.25,135.35,129.25,135.40,129.20,135.36,129.15,135.25,129.07,135.12,129.05,135.11,129.00,135.18,129.00,135.25,128.95,135.34,128.95,135.32,129.00,135.30,129.05,135.26,129.07,135.24,129.20,135.21,129.35,135.19,129.47,135.18,129.45,135.16,129.25,135.15,129.05,135.15,129.07
RZ_3614646_16675,null,null,50,0,3,135.20,129.22,135.22,129.47,135.21,129.57,135.19,129.43,135.19,129.20,135.25,128.85,135.31,128.75,135.35,128.80,135.34,128.88,135.31,128.93,135.29,128.93,135.26,129.00,135.26,129.07,135.29,129.07,135.28,129.03,135.25,128.97,135.20,129.10,135.18,129.28,135.16,129.57,135.18,129.65,135.19,129.68,135.20,129.57,135.21,129.47,135.22,129.38,135.24,129.30,135.21,129.28,135.16,129.18,135.21,128.97,135.30,128.78,135.36,128.68,135.35,128.82,135.32,128.95,135.29,129.07,135.29,129.07,135.29,129.15,135.34,129.25,135.36,129.28,135.41,129.15,135.44,128.90,135.38,128.62,135.28,128.43,135.18,128.38,135.16,128.40,135.16,128.45,135.14,128.50,135.10,128.50,135.06,128.47,135.00,128.53,134.97,128.60,135.03,128.68
RZ_3614646_16676,null,null,51,0,3,135.12,128.72,135.21,128.75,135.12,128.80,135.04,128.88,134.96,128.90,134.96,128.93,134.99,128.95,135.00,128.97,134.95,129.03,134.89,129.10,134.90,129.18,135.00,129.15,135.10,129.07,135.11,128.82,135.12,128.68,135.14,128.60,135.14,128.70,135.16,128.80,135.18,128.80,135.19,128.75,135.18,128.72,135.16,128.57,135.18,128.47,135.20,128.53,135.22,128.70,135.25,128.88,135.32,128.97,135.40,129.07,135.44,129.15,135.43,129.12,135.40,129.05,135.25,129.00,135.07,129.00,134.60,129.07,134.06,128.85,133.43,128.62,132.82,128.40,132.31,128.35,131.38,128.00,130.50,127.65,129.26,127.05,128.12,126.53,126.66,125.83,125.30,125.00,123.85,124.25,122.42,123.25,120.94,122.67,119.46,121.90,118.21,121.15,116.92,120.20,115.76,119.50
RZ_3614646_16677,null,null,49,0,3,114.55,119.22,113.47,119.17,112.61,118.60,111.83,118.05,111.17,117.22,110.34,116.83,109.60,116.40,109.04,116.00,108.58,115.58,108.08,114.78,107.51,114.15,107.01,113.62,106.55,113.00,106.11,112.45,105.65,111.50,105.33,110.72,104.88,109.90,104.55,109.40,104.30,108.92,104.29,108.42,104.26,108.08,104.19,108.00,104.12,107.85,104.10,107.60,104.15,107.40,104.19,107.28,104.22,107.30,104.22,107.33,104.21,107.40,104.21,107.42,104.21,107.28,104.21,107.05,104.20,106.78,104.20,106.80,104.19,106.88,104.20,107.00,104.22,106.88,104.29,106.70,104.35,106.55,104.36,106.58,104.34,106.65,104.44,106.70,104.56,106.88,104.70,106.97,104.74,106.85,104.85,106.70,104.95,106.55,105.01,106.65,105.00,106.65
RZ_3614646_16678,null,null,50,0,3,104.95,106.65,104.90,106.65,104.89,106.62,104.95,106.60,105.01,106.60,105.05,106.60,105.10,106.60,105.16,106.60,105.22,106.60,105.26,106.62,105.29,106.62,105.30,106.62,105.31,106.67,105.28,106.72,105.24,106.78,105.24,106.88,105.28,107.05,105.33,107.22,105.33,107.08,105.31,106.92,105.29,106.78,105.30,106.88,105.30,106.88,105.31,106.85,105.38,106.88,105.46,107.05,105.54,107.22,105.56,107.33,105.59,107.25,105.61,107.17,105.61,107.17,105.65,107.22,105.70,107.15,105.70,107.05,105.66,106.97,105.59,107.00,105.56,107.22,105.50,107.45,105.47,107.67,105.49,107.67,105.51,107.67,105.56,107.58,105.56,107.47,105.56,107.33,105.60,107.22,105.66,107.12,105.74,107.20,105.76,107.30,105.79,107.30,105.81,107.20
RZ_3614646_16679,null,null,49,0,3,105.83,107.42,105.80,107.78,105.75,108.20,105.72,108.30,105.76,108.10,105.83,107.80,105.88,107.45,105.90,107.42,105.94,107.40,106.00,107.15,106.04,106.90,106.06,106.70,106.05,106.75,106.01,106.90,105.95,106.95,105.90,106.95,105.96,106.97,106.04,107.05,106.12,107.12,106.11,107.17,106.10,107.30,106.09,107.47,106.10,107.60,106.10,107.72,106.10,107.88,106.09,108.03,106.09,107.85,106.10,107.60,106.11,107.33,106.10,107.28,106.08,107.45,106.05,107.62,106.05,107.83,106.06,107.88,106.08,107.92,106.10,107.97,106.14,107.95,106.17,107.90,106.17,107.85,106.14,107.80,106.11,107.80,106.12,107.72,106.15,107.65,106.22,107.55,106.26,107.53,106.30,107.53,106.29,107.58,106.28,107.60,106.28,107.60
RZ_3614646_16680,null,null,51,0,3,106.25,107.83,106.25,108.08,106.25,108.35,106.28,108.38,106.30,108.30,106.31,108.20,106.34,108.10,106.30,108.30,106.25,108.58,106.20,108.80,106.17,108.80,106.15,108.75,106.16,108.75,106.14,108.72,106.12,108.65,106.16,108.53,106.26,108.40,106.35,108.42,106.34,108.50,106.33,108.55,106.33,108.53,106.31,108.53,106.31,108.58,106.30,108.62,106.26,108.70,106.21,108.62,106.26,108.53,106.35,108.45,106.40,108.42,106.39,108.42,106.38,108.35,106.40,108.28,106.45,108.30,106.49,108.35,106.54,108.33,106.58,108.20,106.61,108.10,106.64,108.10,106.62,108.08,106.62,108.03,106.62,108.03,106.61,107.97,106.60,107.92,106.60,107.88,106.59,108.10,106.54,108.35,106.49,108.42,106.53,108.28,106.59,108.20,106.64,108.45,106.65,108.78
RZ_3614646_16681,null,null,50,0,3,106.66,109.05,106.67,109.05,106.66,108.90,106.67,108.80,106.67,108.85,106.66,108.90,106.62,108.92,106.66,108.92,106.72,108.92,106.80,108.92,106.80,108.92,106.74,108.95,106.66,108.97,106.59,109.05,106.56,109.10,106.56,109.15,106.53,109.15,106.50,109.17,106.50,109.28,106.53,109.40,106.59,109.35,106.62,109.17,106.67,109.00,106.70,109.00,106.72,109.03,106.75,109.10,106.76,109.17,106.72,109.20,106.66,109.17,106.61,109.15,106.60,109.12,106.60,109.12,106.59,109.30,106.62,109.47,106.66,109.50,106.69,109.33,106.67,109.17,106.66,109.20,106.67,109.20,106.70,109.22,106.71,109.22,106.75,109.15,106.78,109.03,106.80,108.88,106.80,108.90,106.74,109.03,106.66,109.33,106.59,109.53,106.62,109.62,106.66,109.47
RZ_3614646_16682,null,null,49,0,3,106.69,109.33,106.66,109.20,106.65,109.30,106.66,109.42,106.62,109.53,106.59,109.53,106.55,109.47,106.59,109.35,106.62,109.25,106.66,109.20,106.65,109.22,106.62,109.25,106.66,109.25,106.70,109.30,106.72,109.38,106.66,109.38,106.61,109.33,106.60,109.30,106.61,109.33,106.64,109.35,106.66,109.38,106.69,109.28,106.70,109.17,106.76,109.08,106.80,109.08,106.83,109.03,106.81,108.97,106.79,108.90,106.78,108.88,106.81,109.00,106.84,109.15,106.83,109.33,106.78,109.35,106.72,109.38,106.74,109.40,106.75,109.40,106.74,109.33,106.71,109.20,106.69,109.05,106.72,109.00,106.74,109.05,106.70,109.12,106.65,109.10,106.64,109.03,106.74,108.95,106.83,108.95,106.92,108.83,106.95,108.72,106.95,109.00
RZ_3614646_16683,null,null,50,0,3,106.94,109.42,106.92,109.62,106.91,109.40,106.80,109.20,106.69,109.22,106.60,109.20,106.64,109.15,106.67,109.12,106.70,109.08,106.71,109.00,106.74,108.97,106.76,108.97,106.76,109.12,106.76,109.22,106.72,109.35,106.71,109.40,106.69,109.47,106.67,109.50,106.66,109.50,106.67,109.40,106.71,109.28,106.75,109.22,106.79,109.22,106.85,109.25,106.90,109.25,106.84,109.28,106.74,109.30,106.60,109.33,106.58,109.30,106.54,109.28,106.54,109.25,106.56,109.25,106.60,109.25,106.64,109.00,106.64,108.80,106.64,108.60,106.62,108.65,106.61,108.65,106.59,108.62,106.60,108.83,106.64,109.03,106.67,109.22,106.70,109.15,106.69,109.10,106.79,109.05,106.88,109.08,106.92,109.08,106.83,109.12,106.72,109.15,106.67,109.22
RZ_3614646_16684,null,null,50,0,3,106.70,109.25,106.74,109.15,106.75,109.00,106.78,108.92,106.79,109.00,106.81,109.05,106.83,109.03,106.84,108.97,106.85,108.97,106.85,108.97,106.84,108.97,106.84,108.78,106.84,108.60,106.84,108.40,106.84,108.38,106.84,108.35,106.84,108.33,106.81,108.33,106.81,108.33,106.86,108.28,106.92,108.22,106.94,108.40,106.91,108.62,106.89,108.85,106.90,108.85,106.91,108.85,106.92,108.85,106.96,108.62,107.00,108.38,106.96,108.17,106.90,108.20,106.81,108.40,106.79,108.58,106.76,108.72,106.80,108.75,106.84,108.78,106.88,108.88,106.88,108.95,106.90,108.83,106.91,108.60,106.94,108.38,106.94,108.40,106.97,108.38,106.97,108.35,106.97,108.25,106.97,108.20,107.01,108.17,107.06,108.20,107.08,108.22,106.97,108.25
RZ_3614646_16685,null,null,50,0,3,106.88,108.25,106.79,108.45,106.79,108.62,106.84,108.75,106.89,108.67,106.95,108.47,106.95,108.33,106.96,108.17,106.96,108.17,107.00,108.22,107.05,108.25,107.09,108.47,107.08,108.67,107.04,108.88,107.03,108.83,107.00,108.80,106.94,108.78,106.86,108.80,106.83,108.83,106.92,108.97,107.03,109.10,107.05,108.90,106.99,108.58,106.91,108.33,106.85,108.38,106.81,108.45,106.84,108.42,106.90,108.42,106.95,108.47,106.95,108.58,106.96,108.65,106.97,108.65,106.99,108.62,106.99,108.60,106.99,108.62,106.97,108.65,106.94,108.67,106.90,108.67,106.94,108.70,107.00,108.60,107.08,108.53,107.05,108.70,106.99,109.00,106.92,109.20,106.95,109.00,107.04,108.85,107.12,108.80,107.04,108.83,106.91,109.00,106.79,109.15
RZ_3614646_16686,null,null,50,0,8,106.79,109.00,106.90,108.72,107.01,108.55,107.05,108.65,106.99,108.75,106.99,108.72,107.06,108.70,107.12,108.70,107.12,108.67,107.12,108.67,107.06,108.70,107.01,108.72,106.99,108.85,107.03,109.03,107.06,109.17,107.10,109.22,107.14,109.20,107.15,109.12,107.11,109.08,107.06,109.00,107.05,108.92,106.99,109.08,106.91,109.30,106.85,109.42,106.85,109.38,106.90,109.33,107.03,109.28,107.15,109.20,107.21,109.08,107.21,109.03,107.25,109.00,107.28,109.03,107.29,109.15,107.26,109.25,107.28,109.10,107.30,108.88,107.31,108.65,107.17,108.80,107.05,108.95,107.04,108.78,107.15,108.45,107.24,108.42,107.20,108.67,107.17,108.95,107.17,108.92,107.17,108.92,107.26,108.92,107.34,108.95,107.42,108.95,107.44,108.95
RZ_3614646_16687,null,null,50,0,5,107.44,108.97,107.42,109.00,107.38,108.97,107.33,108.92,107.25,108.90,107.20,108.92,107.16,108.80,107.25,108.62,107.34,108.62,107.34,108.80,107.25,108.97,107.17,109.00,107.17,109.10,107.15,109.20,107.12,109.22,107.11,109.08,107.11,109.03,107.11,109.05,107.09,109.15,107.08,109.20,107.09,109.28,107.12,109.35,107.16,109.35,107.20,109.33,107.21,109.30,107.21,109.28,107.28,109.38,107.34,109.50,107.42,109.65,107.44,109.72,107.39,109.80,107.33,109.80,107.29,109.75,107.33,109.70,107.34,109.62,107.31,109.60,107.30,109.55,107.30,109.58,107.31,109.58,107.29,109.35,107.26,109.12,107.34,108.92,107.44,108.92,107.45,108.95,107.38,108.97,107.30,109.05,107.30,109.12,107.30,109.20,107.29,109.22,107.36,109.25
RZ_3614646_16688,null,null,50,0,5,107.53,109.25,107.83,109.30,108.06,109.38,108.39,109.12,108.75,108.83,109.11,109.03,109.65,109.53,110.20,110.12,110.83,110.35,111.33,110.60,111.92,110.88,112.55,110.95,113.05,111.03,113.38,110.97,113.64,110.92,113.86,110.67,113.94,110.45,113.97,110.47,113.99,110.70,114.01,110.90,114.05,110.83,114.09,110.75,114.10,110.78,114.09,110.95,114.17,111.12,114.25,111.33,114.34,111.45,114.33,111.55,114.33,111.50,114.31,111.50,114.38,111.58,114.42,111.72,114.44,111.85,114.35,111.90,114.22,111.88,114.15,111.70,114.11,111.55,114.11,111.40,114.10,111.40,114.05,111.42,113.99,111.55,113.90,111.65,113.86,111.72,113.83,111.80,113.81,111.88,113.80,111.97,113.76,112.03,113.72,112.03,113.71,112.03,113.75,112.00
RZ_3614646_16689,null,null,50,0,5,113.79,112.00,113.81,111.97,113.79,111.92,113.75,111.88,113.71,111.78,113.70,111.72,113.70,111.70,113.69,111.78,113.67,111.88,113.65,112.03,113.65,112.05,113.67,112.05,113.72,112.00,113.74,111.92,113.72,111.83,113.69,111.72,113.67,111.62,113.67,111.58,113.69,111.53,113.65,111.53,113.61,111.55,113.58,111.58,113.59,111.62,113.53,111.65,113.47,111.67,113.42,111.62,113.44,111.58,113.46,111.50,113.45,111.45,113.41,111.42,113.38,111.42,113.39,111.53,113.40,111.65,113.36,111.72,113.31,111.80,113.26,111.90,113.24,111.95,113.24,111.88,113.25,111.78,113.35,111.70,113.42,111.75,113.50,111.85,113.49,111.88,113.50,111.85,113.51,111.78,113.54,111.75,113.54,111.92,113.51,112.15,113.50,112.40,113.50,112.40
RZ_3614646_16690,null,null,50,0,5,113.51,112.30,113.49,112.22,113.46,112.20,113.44,112.00,113.44,111.78,113.44,111.70,113.42,111.83,113.38,112.03,113.34,112.05,113.25,112.08,113.21,112.08,113.28,112.10,113.39,112.08,113.51,112.05,113.54,111.90,113.55,111.78,113.53,111.72,113.47,111.75,113.41,111.85,113.40,111.95,113.40,112.05,113.42,112.20,113.40,112.33,113.38,112.45,113.36,112.47,113.36,112.38,113.38,112.25,113.39,112.08,113.40,111.95,113.41,111.83,113.40,111.80,113.34,111.85,113.28,111.92,113.28,111.95,113.30,111.95,113.33,111.97,113.25,112.03,113.21,112.03,113.25,112.00,113.40,111.95,113.55,111.95,113.60,112.25,113.55,112.58,113.46,112.72,113.40,112.47,113.31,112.25,113.29,112.20,113.28,112.30,113.33,112.35,113.36,112.40
RZ_3614646_16691,null,null,50,0,5,113.35,112.35,113.31,112.33,113.28,112.28,113.30,112.17,113.33,112.12,113.34,112.10,113.39,112.15,113.45,112.15,113.50,112.22,113.47,112.38,113.40,112.50,113.35,112.25,113.30,111.92,113.28,111.88,113.29,112.15,113.35,112.42,113.40,112.45,113.39,112.47,113.35,112.35,113.33,112.22,113.30,112.15,113.30,112.17,113.30,112.20,113.30,112.15,113.34,112.08,113.38,111.97,113.41,112.00,113.38,112.08,113.35,112.15,113.33,112.33,113.33,112.42,113.33,112.47,113.31,112.35,113.31,112.30,113.33,112.30,113.35,112.17,113.36,112.05,113.38,111.90,113.40,111.95,113.41,111.97,113.41,112.03,113.41,112.10,113.45,112.22,113.49,112.38,113.54,112.53,113.55,112.40,113.59,112.20,113.61,111.97,113.59,111.92,113.56,111.92
RZ_3614646_16692,null,null,50,0,5,113.54,111.92,113.56,111.78,113.56,111.65,113.55,111.53,113.54,111.58,113.51,111.60,113.50,111.60,113.49,111.62,113.49,111.60,113.49,111.60,113.47,111.53,113.47,111.50,113.47,111.38,113.51,111.28,113.53,111.67,113.47,112.17,113.40,112.40,113.36,112.10,113.38,111.83,113.38,111.88,113.36,111.88,113.35,111.83,113.35,111.85,113.38,111.97,113.39,112.10,113.39,112.12,113.36,111.97,113.39,111.85,113.42,111.97,113.45,112.17,113.44,112.38,113.42,112.38,113.40,112.35,113.38,112.38,113.35,112.42,113.41,112.35,113.47,112.15,113.54,111.95,113.54,111.85,113.53,111.85,113.51,111.83,113.51,111.83,113.45,111.83,113.40,111.78,113.41,111.70,113.45,111.92,113.53,112.22,113.55,112.50,113.58,112.50,113.46,112.60
RZ_3614646_16693,null,null,50,0,5,113.36,112.67,113.26,112.72,113.29,112.60,113.31,112.50,113.35,112.42,113.38,112.47,113.36,112.50,113.34,112.50,113.33,112.47,113.35,112.45,113.36,112.45,113.35,112.47,113.34,112.47,113.33,112.53,113.31,112.58,113.29,112.60,113.25,112.58,113.20,112.67,113.17,112.78,113.20,112.90,113.24,113.00,113.21,113.10,113.16,112.97,113.12,112.80,113.15,112.53,113.16,112.42,113.19,112.33,113.17,112.33,113.19,112.35,113.17,112.40,113.15,112.40,113.16,112.42,113.20,112.45,113.26,112.25,113.29,112.03,113.30,111.88,113.29,111.97,113.24,112.08,113.19,112.12,113.15,112.17,113.16,112.20,113.17,112.15,113.19,112.10,113.20,111.95,113.21,111.88,113.21,111.78,113.21,111.80,113.20,111.83,113.20,111.88,113.19,111.90
RZ_3614646_16694,null,null,50,0,5,113.19,111.92,113.17,111.92,113.15,111.95,113.12,111.97,113.06,112.00,113.04,112.05,113.08,112.05,113.15,112.03,113.22,112.20,113.20,112.42,113.16,112.55,113.14,112.45,113.14,112.33,113.14,112.33,113.10,112.30,113.05,112.28,113.00,112.20,113.01,112.17,113.06,112.25,113.11,112.35,113.11,112.45,113.08,112.45,113.04,112.45,112.97,112.42,112.92,112.40,112.92,112.40,113.00,112.42,113.06,112.47,113.11,112.47,113.12,112.42,113.19,112.38,113.21,112.33,113.22,112.30,113.17,112.30,113.12,112.25,113.08,112.20,113.09,112.20,113.09,112.20,113.00,112.17,112.89,112.10,112.89,112.03,113.00,112.05,113.05,112.22,113.00,112.40,112.95,112.42,112.95,112.33,112.97,112.15,112.97,112.05,112.96,112.15,112.95,112.35
RZ_3614646_16695,null,null,50,0,5,112.91,112.38,112.90,112.20,112.91,112.03,112.91,112.12,112.92,112.10,113.01,112.08,113.12,112.03,113.19,112.08,113.15,112.08,113.10,112.03,113.09,112.00,113.08,112.03,113.09,112.05,113.09,112.10,113.09,112.15,113.06,112.20,113.06,112.20,113.08,112.15,113.10,112.12,113.06,112.10,113.03,112.08,112.99,112.05,113.05,112.03,113.10,111.97,113.12,111.95,113.06,111.95,113.03,111.88,112.94,111.78,112.86,111.88,112.80,112.03,112.80,112.20,112.81,112.12,112.81,111.95,112.83,111.80,112.83,111.75,112.85,111.80,112.88,111.83,112.90,111.83,112.91,111.83,112.91,111.88,112.90,112.00,112.91,112.15,112.92,112.22,112.91,112.28,112.90,112.30,112.88,112.38,112.88,112.38,112.86,112.33,112.86,112.20,112.85,112.05
RZ_3614646_16696,null,null,50,0,5,112.84,112.20,112.83,112.40,112.86,112.22,112.90,111.83,112.92,111.38,113.00,111.33,113.06,111.58,113.11,111.90,113.11,112.25,113.14,112.30,113.16,112.33,113.12,112.30,113.14,112.30,113.15,112.17,113.11,112.03,113.03,111.88,112.91,111.92,112.94,112.00,112.96,112.05,113.00,112.03,113.04,112.03,113.05,111.85,113.06,111.65,113.05,111.47,113.05,111.45,113.05,111.42,113.05,111.40,113.04,111.45,113.01,111.47,113.00,111.53,113.03,111.58,113.11,111.65,113.17,111.78,113.19,111.92,113.17,111.85,113.16,111.70,113.17,111.58,113.15,111.67,113.14,111.78,113.15,111.88,113.19,111.85,113.16,111.67,113.15,111.45,113.15,111.22,113.20,111.15,113.19,111.15,113.11,111.28,113.04,111.40,112.97,111.62,112.96,111.72
RZ_3614646_16697,null,null,50,0,3,112.96,111.80,112.95,111.90,113.01,111.97,113.08,112.05,113.14,112.00,113.15,111.88,113.16,111.80,113.17,111.75,113.21,111.80,113.22,111.80,113.26,111.70,113.26,111.60,113.21,111.47,113.15,111.38,113.09,111.30,113.09,111.42,113.06,111.58,113.05,111.72,113.11,111.65,113.16,111.60,113.22,111.55,113.15,111.55,113.08,111.55,113.08,111.58,113.16,111.60,113.24,111.62,113.22,111.62,113.20,111.55,113.19,111.47,113.16,111.40,113.15,111.40,113.14,111.53,113.12,111.67,113.12,111.90,113.12,111.97,113.12,112.05,113.10,111.97,113.09,111.90,113.10,111.80,113.12,111.75,113.17,111.67,113.17,111.65,113.21,111.58,113.25,111.42,113.31,111.28,113.35,111.17,113.36,111.15,113.33,111.20,113.29,111.28,113.30,111.30
RZ_3614646_16698,null,null,50,0,3,113.35,111.25,113.39,111.42,113.40,111.62,113.39,111.50,113.39,111.15,113.39,110.85,113.39,110.92,113.38,111.08,113.34,111.25,113.30,111.55,113.28,111.80,113.25,111.95,113.24,111.75,113.24,111.53,113.28,111.35,113.33,111.42,113.41,111.55,113.44,111.60,113.41,111.65,113.35,111.85,113.38,111.95,113.45,112.05,113.46,111.95,113.40,111.88,113.35,111.80,113.35,111.80,113.34,111.90,113.33,112.00,113.31,112.12,113.30,112.28,113.29,112.47,113.30,112.60,113.33,112.70,113.35,112.65,113.36,112.53,113.34,112.42,113.30,112.58,113.26,112.70,113.29,112.47,113.29,112.12,113.29,111.78,113.29,111.80,113.30,111.97,113.30,112.15,113.26,112.50,113.22,112.67,113.20,112.72,113.19,112.58,113.17,112.42,113.16,112.35
RZ_3614646_16699,null,null,50,0,3,113.15,112.25,113.17,112.17,113.20,112.17,113.22,112.22,113.21,112.25,113.21,112.25,113.22,112.22,113.24,112.10,113.30,112.03,113.34,111.97,113.39,112.10,113.40,112.20,113.40,112.35,113.39,112.55,113.41,112.75,113.46,112.90,113.51,112.90,113.53,112.72,113.49,112.55,113.46,112.35,113.45,112.33,113.44,112.53,113.42,112.75,113.40,112.97,113.39,112.95,113.38,112.95,113.39,112.83,113.40,112.72,113.36,112.58,113.33,112.55,113.30,112.58,113.29,112.65,113.28,112.72,113.34,112.72,113.44,112.72,113.49,112.72,113.45,112.88,113.41,113.03,113.44,112.97,113.44,112.78,113.42,112.55,113.44,112.53,113.45,112.65,113.46,112.80,113.45,113.00,113.49,113.03,113.53,113.03,113.44,113.00,113.31,113.05,113.29,113.12
RZ_3614646_16700,null,null,50,0,3,113.38,113.22,113.49,113.22,113.47,113.33,113.44,113.45,113.39,113.28,113.35,113.00,113.34,112.88,113.34,113.03,113.35,113.17,113.36,113.05,113.38,112.88,113.39,112.70,113.39,112.65,113.38,112.85,113.35,113.05,113.34,113.12,113.35,113.03,113.36,113.00,113.35,113.08,113.34,113.17,113.33,113.12,113.33,113.10,113.35,113.30,113.36,113.55,113.39,113.78,113.39,113.55,113.39,113.33,113.38,113.17,113.35,113.25,113.34,113.33,113.34,113.35,113.30,113.35,113.26,113.45,113.22,113.60,113.22,113.75,113.24,113.75,113.25,113.67,113.25,113.60,113.33,113.55,113.41,113.40,113.49,113.25,113.49,113.03,113.47,112.83,113.46,112.65,113.39,112.62,113.33,112.70,113.29,112.78,113.31,112.80,113.30,112.83,113.29,112.90
RZ_3614646_16701,null,null,50,0,3,113.29,113.00,113.30,113.03,113.28,113.10,113.24,113.12,113.22,113.10,113.29,113.00,113.34,113.05,113.35,113.15,113.31,113.28,113.29,113.33,113.26,113.38,113.28,113.38,113.30,113.38,113.29,113.38,113.26,113.33,113.22,113.28,113.30,113.40,113.39,113.60,113.46,113.80,113.44,113.80,113.44,113.80,113.42,113.83,113.42,113.83,113.40,113.83,113.40,113.85,113.42,113.75,113.38,113.60,113.29,113.40,113.19,113.35,113.20,113.28,113.26,113.25,113.33,113.20,113.33,113.38,113.31,113.58,113.26,113.78,113.24,113.78,113.17,113.78,113.12,113.75,113.17,113.75,113.25,113.88,113.34,114.03,113.35,113.92,113.36,113.67,113.35,113.47,113.25,113.50,113.17,113.53,113.20,113.47,113.29,113.38,113.35,113.30,113.31,113.42
RZ_3614646_16702,null,null,50,0,3,113.26,113.62,113.25,113.88,113.28,113.92,113.30,113.97,113.31,113.95,113.30,113.90,113.29,113.83,113.25,113.78,113.21,113.80,113.19,113.85,113.15,113.88,113.11,113.90,113.08,113.97,113.08,114.08,113.09,114.15,113.12,114.12,113.14,114.17,113.16,114.25,113.12,114.35,113.11,114.25,113.09,114.17,113.09,114.10,113.10,114.10,113.14,114.12,113.19,114.17,113.20,114.17,113.21,114.15,113.20,114.03,113.15,113.92,113.11,113.78,113.14,113.75,113.19,113.85,113.25,113.97,113.24,114.10,113.22,114.12,113.20,114.12,113.17,114.12,113.16,114.10,113.15,114.08,113.14,114.17,113.11,114.30,113.09,114.35,113.06,114.28,113.05,114.17,113.06,114.15,113.09,114.10,113.12,114.10,113.20,114.10,113.26,114.15,113.33,114.30
RZ_3614646_16703,null,null,51,0,3,113.29,114.47,113.25,114.55,113.24,114.58,113.22,114.55,113.17,114.55,113.14,114.53,113.10,114.35,113.16,114.20,113.21,114.10,113.24,114.17,113.21,114.38,113.21,114.47,113.21,114.50,113.19,114.40,113.14,114.28,113.09,114.22,113.11,114.05,113.14,113.88,113.15,113.75,113.14,113.80,113.08,113.88,113.01,113.85,112.96,113.72,112.96,113.65,113.06,113.62,113.17,113.70,113.30,113.70,113.30,113.67,113.26,113.65,113.21,113.65,113.16,113.55,113.12,113.47,113.08,113.35,113.05,113.33,113.03,113.40,112.99,113.72,112.94,114.05,112.95,114.15,112.99,113.88,112.95,113.58,112.91,113.42,112.91,113.58,112.96,113.70,112.99,113.80,112.97,113.78,112.96,113.65,112.97,113.58,113.00,113.53,113.01,113.58,113.04,113.55,113.05,113.50
RZ_3614646_16704,null,null,51,0,3,113.06,113.58,112.97,113.70,112.89,113.83,112.85,113.83,112.88,113.80,112.92,113.78,112.92,113.67,112.94,113.58,112.91,113.53,112.89,113.53,112.89,113.53,112.92,113.53,112.96,113.53,112.96,113.53,112.94,113.55,112.90,113.60,112.91,113.67,112.95,113.75,112.97,113.80,112.96,113.83,112.95,113.80,112.97,113.70,113.00,113.58,113.05,113.50,113.06,113.47,113.03,113.55,112.95,113.62,112.88,113.70,112.86,113.70,112.84,113.70,112.84,113.72,112.83,113.78,112.80,113.85,112.78,113.90,112.79,113.90,112.83,113.88,112.88,113.83,112.94,113.80,112.97,113.83,113.00,113.58,113.00,113.30,113.00,113.08,112.99,113.17,113.01,113.33,113.04,113.50,113.08,113.67,113.08,113.83,113.09,113.70,113.09,113.53,113.03,113.28,112.96,113.17
RZ_3614646_16705,null,null,51,0,3,112.90,113.05,112.89,112.95,112.88,112.92,112.85,112.90,112.83,112.97,112.81,113.42,112.85,113.85,112.88,114.20,112.91,114.17,112.90,114.15,112.90,114.12,112.90,114.12,112.90,114.10,112.90,114.10,112.90,114.15,112.90,114.17,112.91,114.28,112.92,114.33,112.94,114.30,112.92,114.15,112.91,114.00,112.90,114.03,112.89,114.10,112.88,114.03,112.86,113.85,112.88,113.62,112.84,113.58,112.79,113.67,112.72,113.80,112.78,113.90,112.83,113.85,112.92,113.78,112.96,113.72,112.97,113.78,112.94,113.90,112.85,113.92,112.78,113.83,112.78,113.83,112.84,113.92,112.91,114.10,112.92,114.22,112.89,114.35,112.85,114.25,112.84,113.95,112.88,113.67,112.91,113.75,112.94,114.00,112.97,114.25,113.01,114.12,113.03,114.00,113.00,113.85
RZ_3614646_16706,null,null,50,0,3,112.95,113.83,112.90,113.80,112.85,113.80,112.80,113.83,112.74,113.90,112.67,114.10,112.71,114.25,112.76,114.40,112.83,114.42,112.84,114.45,112.78,114.45,112.71,114.47,112.66,114.25,112.74,114.03,112.80,113.90,112.84,114.00,112.80,114.10,112.81,114.12,112.83,114.15,112.89,114.15,112.94,114.15,112.91,114.08,112.83,114.00,112.72,114.05,112.75,114.20,112.80,114.33,112.85,114.33,112.84,114.33,112.83,114.22,112.83,114.15,112.83,114.08,112.85,114.08,112.88,114.00,112.85,113.92,112.80,113.95,112.75,114.03,112.74,114.00,112.74,113.90,112.71,113.85,112.70,113.95,112.74,114.05,112.80,114.08,112.81,114.00,112.70,113.92,112.59,113.85,112.55,113.85,112.56,113.92,112.60,114.00,112.62,114.00,112.65,113.92
RZ_3614646_16707,null,null,50,0,3,112.69,113.78,112.71,113.70,112.75,113.60,112.79,113.55,112.81,113.50,112.83,113.47,112.79,113.65,112.75,113.83,112.71,114.00,112.71,114.00,112.71,114.00,112.71,113.75,112.72,113.50,112.74,113.20,112.74,113.15,112.72,113.30,112.72,113.45,112.74,113.60,112.75,113.80,112.79,114.03,112.85,114.25,113.06,114.75,113.41,115.42,113.81,116.15,114.38,116.45,114.79,117.00,115.40,117.67,115.84,118.45,116.45,118.72,117.01,118.85,117.71,118.92,118.22,119.10,118.81,119.50,119.24,120.15,119.83,120.78,120.22,121.45,120.61,122.05,120.96,122.72,121.26,123.80,121.49,124.92,121.60,125.90,121.97,126.50,122.39,127.05,122.90,127.67,123.09,128.30,123.36,128.68,123.56,129.05,123.76,129.70,123.83,130.35,123.94,131.15
RZ_3614646_16708,null,null,50,0,3,124.05,131.65,124.15,132.50,124.15,133.10,124.10,133.90,124.04,134.38,123.97,134.95,123.99,135.20,124.03,135.53,124.04,135.75,124.04,135.88,124.03,135.97,123.99,136.10,123.96,136.35,123.94,136.53,123.94,136.68,123.96,136.70,123.96,136.80,123.96,136.85,123.96,136.90,123.97,136.85,123.97,136.80,123.95,136.75,123.91,136.75,123.86,137.05,123.83,137.35,123.83,137.65,123.83,137.70,123.75,137.75,123.69,137.82,123.62,137.85,123.62,137.97,123.60,138.12,123.56,138.28,123.55,138.18,123.51,138.07,123.47,137.97,123.44,138.00,123.45,137.88,123.46,137.75,123.47,137.53,123.45,137.43,123.41,137.40,123.35,137.47,123.36,137.57,123.40,137.57,123.39,137.55,123.34,137.53,123.30,137.45,123.25,137.40,123.20,137.47
RZ_3614646_16709,null,null,49,0,3,123.17,137.62,123.17,137.65,123.20,137.57,123.20,137.47,123.17,137.47,123.14,137.30,123.11,137.05,123.08,136.82,123.06,136.85,123.04,136.93,123.04,136.97,123.14,136.88,123.24,136.80,123.38,136.75,123.42,136.78,123.29,136.80,123.11,136.62,122.99,136.47,123.04,136.30,123.09,136.32,123.09,136.35,123.05,136.32,122.96,136.28,122.88,136.47,122.86,136.70,122.89,136.90,123.00,136.90,123.06,136.65,123.11,136.43,123.10,136.35,123.10,136.53,123.09,136.60,123.03,136.53,122.94,136.45,122.89,136.50,122.88,136.55,122.86,136.50,122.86,136.38,122.86,136.28,122.88,136.25,122.91,136.25,122.94,136.30,122.88,136.35,122.80,136.40,122.72,136.32,122.71,136.20,122.78,136.05,122.84,136.05,122.89,136.12
RZ_3614646_16710,null,null,51,0,3,122.89,136.38,122.89,136.55,122.88,136.40,122.88,136.07,122.88,135.95,122.90,136.10,122.89,136.25,122.88,136.22,122.85,136.20,122.84,136.12,122.85,136.07,122.88,136.03,122.89,136.05,122.95,136.05,122.99,136.05,122.96,135.97,122.89,135.88,122.79,135.75,122.76,135.70,122.76,135.62,122.80,135.57,122.81,135.55,122.80,135.53,122.76,135.72,122.74,135.82,122.75,135.88,122.83,135.78,122.91,135.78,122.91,135.82,122.90,135.82,122.92,135.85,122.99,135.75,123.04,135.57,123.06,135.38,123.08,135.55,123.08,135.78,123.09,136.00,123.10,136.03,122.97,136.03,122.85,135.97,122.74,135.82,122.76,135.70,122.79,135.60,122.80,135.50,122.80,135.43,122.81,135.22,122.83,135.18,122.84,135.12,122.85,135.20,122.88,135.38,122.91,135.47
RZ_3614646_16711,null,null,50,0,3,122.95,135.53,122.97,135.45,122.96,135.40,122.91,135.40,122.88,135.38,122.89,135.38,122.90,135.38,122.92,135.38,122.97,135.40,123.03,135.43,123.05,135.50,123.08,135.53,123.09,135.55,123.09,135.35,123.08,135.18,123.06,135.03,123.05,135.00,123.04,134.97,123.05,134.88,123.08,134.82,123.09,134.75,123.17,134.90,123.26,135.03,123.35,135.20,123.35,135.25,123.35,135.25,123.35,135.12,123.34,134.90,123.34,134.72,123.33,134.65,123.33,134.70,123.31,134.78,123.31,134.80,123.34,134.88,123.36,134.93,123.39,134.97,123.40,134.95,123.26,134.90,123.14,134.90,123.12,134.93,123.25,135.00,123.40,135.07,123.45,134.95,123.45,134.68,123.42,134.50,123.40,134.45,123.30,134.47,123.19,134.35,123.05,134.28,123.01,134.22
RZ_3614646_16712,null,null,50,0,3,123.08,134.20,123.16,134.07,123.25,134.00,123.26,134.30,123.29,134.68,123.34,135.05,123.39,135.05,123.39,135.03,123.33,134.97,123.25,134.93,123.22,134.72,123.22,134.53,123.24,134.32,123.24,134.32,123.24,134.45,123.22,134.65,123.21,134.82,123.25,134.80,123.31,134.70,123.36,134.60,123.35,134.30,123.33,134.05,123.30,133.90,123.26,134.00,123.22,134.10,123.17,134.03,123.15,133.95,123.24,133.97,123.35,134.05,123.49,134.12,123.51,134.15,123.45,134.18,123.38,134.20,123.34,134.10,123.39,134.03,123.40,134.03,123.39,134.10,123.35,134.18,123.33,134.20,123.31,134.22,123.36,134.25,123.42,134.20,123.51,134.18,123.53,134.15,123.46,134.18,123.39,134.05,123.31,133.95,123.31,134.05,123.30,134.32,123.30,134.55
RZ_3614646_16713,null,null,50,0,3,123.31,134.50,123.31,134.55,123.30,134.65,123.28,134.75,123.28,134.70,123.33,134.65,123.38,134.55,123.39,134.45,123.36,134.35,123.33,134.30,123.33,134.28,123.33,134.30,123.33,134.38,123.31,134.45,123.30,134.53,123.38,134.60,123.47,134.65,123.51,134.72,123.47,134.78,123.44,134.85,123.45,134.95,123.45,134.82,123.46,134.65,123.49,134.40,123.49,134.32,123.47,134.50,123.45,134.78,123.42,134.78,123.41,134.53,123.42,134.38,123.45,134.35,123.46,134.35,123.46,134.28,123.45,134.38,123.42,134.43,123.44,134.40,123.45,134.40,123.45,134.55,123.40,134.72,123.36,134.78,123.34,134.62,123.33,134.62,123.30,134.78,123.33,134.90,123.38,134.75,123.42,134.60,123.42,134.40,123.46,134.35,123.49,134.32,123.54,134.40
RZ_3614646_16714,null,null,51,0,3,123.55,134.47,123.58,134.53,123.59,134.68,123.56,134.80,123.51,134.95,123.47,135.05,123.51,135.15,123.55,135.25,123.56,135.25,123.53,135.25,123.49,135.25,123.49,135.25,123.47,135.22,123.46,135.15,123.44,135.18,123.41,135.20,123.42,135.03,123.44,134.78,123.42,134.78,123.41,135.03,123.40,135.22,123.42,135.20,123.50,135.20,123.56,135.25,123.56,135.30,123.54,135.30,123.50,135.30,123.58,135.28,123.65,135.22,123.72,135.20,123.74,135.03,123.76,134.82,123.76,134.65,123.69,134.68,123.61,134.78,123.54,134.85,123.54,134.90,123.53,134.95,123.49,135.03,123.46,135.07,123.45,135.07,123.47,134.97,123.45,134.95,123.40,135.00,123.47,135.03,123.59,135.05,123.70,134.97,123.69,135.07,123.69,135.20,123.67,135.32,123.74,135.32
RZ_3614646_16715,null,null,50,0,3,123.80,135.32,123.94,135.30,124.00,135.30,123.92,135.30,123.79,135.30,123.64,135.43,123.62,135.53,123.61,135.35,123.60,135.05,123.56,134.75,123.53,134.80,123.58,134.88,123.66,135.05,123.76,135.18,123.74,135.25,123.72,135.20,123.67,135.18,123.65,135.15,123.71,135.15,123.76,135.15,123.78,135.15,123.71,135.15,123.69,135.12,123.70,135.18,123.71,135.22,123.72,135.28,123.75,135.28,123.76,135.25,123.79,135.22,123.78,135.22,123.76,135.22,123.78,135.28,123.79,135.32,123.80,135.22,123.85,135.05,123.90,134.82,123.96,134.68,123.96,134.57,123.96,134.50,123.92,134.43,123.86,134.28,123.75,134.15,123.65,134.50,123.58,134.93,123.59,135.25,123.61,135.07,123.55,134.30,123.46,133.62,123.30,133.00,123.24,133.03
RZ_3614646_16716,null,null,50,0,3,123.16,133.05,123.17,133.07,123.16,133.12,123.15,133.00,123.16,132.38,123.35,131.65,123.66,130.72,123.96,129.95,124.20,129.28,124.30,129.05,124.61,129.70,125.00,130.68,125.71,132.22,126.31,134.05,126.78,137.15,127.01,141.22,127.10,146.25,127.12,151.75,127.20,157.75,127.34,163.82,127.44,170.22,127.49,177.38,127.61,184.32,128.10,190.53,128.70,197.40,129.49,205.00,130.60,213.22,131.84,220.75,133.45,229.22,135.05,237.60,138.29,245.47,142.29,252.12,146.95,258.90,161.00,267.90,175.70,277.02,190.95,284.93,196.70,290.40,202.41,294.90,207.16,297.90,208.74,299.18,208.74,299.18
RZ_3614646_16717,null,null,50,0,3,null
RZ_3614646_16718,null,null,50,0,3,191.90,270.70,191.90,270.70,190.70,269.15,187.93,266.40,183.26,262.43,178.25,258.65,174.12,254.30,159.81,249.38,147.14,243.95,135.41,239.12,135.22,234.38,136.60,229.78,137.99,224.53,139.34,219.50,139.32,214.95,139.29,210.55,138.38,206.57,136.51,202.75,134.71,199.05,133.15,194.32,132.44,189.22,131.44,184.38,130.76,180.65,130.96,176.30,131.55,170.95,132.20,165.05,132.14,160.57,131.97,156.90,131.78,154.28
RZ_3614646_16719,null,null,50,0,3,131.64,151.68,131.46,149.15,131.32,146.10,131.25,142.15,131.32,138.38,131.53,134.70,131.72,131.15,131.99,128.47,132.14,125.28,132.26,122.58,132.30,119.17,132.30,116.90,132.15,115.10,131.97,113.78,131.80,111.65,131.56,109.60,131.38,107.60,131.25,105.88,131.32,104.58,131.35,102.88,131.36,101.83,131.40,100.47,131.51,99.45,131.40,98.47,131.25,97.83,131.11,96.85,131.11,95.85,131.10,94.88,131.04,95.15,131.03,95.70,131.00,96.05,130.99,96.15,130.93,96.53,130.86,97.05,130.79,97.97,130.80,98.47,130.82,98.88,130.72,98.85,130.59,99.25,130.36,99.80,130.25,100.28,129.95,100.28,129.70,101.10,129.45,102.00,129.38,102.92,129.34,102.92,129.29,102.92,129.28,102.83,129.25,102.70,129.24,102.60
RZ_3614646_16720,null,null,50,0,3,129.24,102.45,129.28,102.30,129.30,102.35,129.31,102.72,129.29,103.10,129.25,103.45,129.20,103.70,129.15,103.90,129.09,103.97,129.06,104.03,129.10,104.10,129.18,104.20,129.25,104.30,129.26,104.42,129.29,104.53,129.29,104.62,129.28,104.70,129.24,104.72,129.20,104.75,129.20,104.78,129.20,104.83,129.16,105.25,129.14,105.67,129.12,106.10,129.12,106.15,129.11,106.25,129.11,106.30,129.10,106.28,129.10,106.22,129.12,106.22,129.18,106.33,129.26,106.28,129.34,106.15,129.40,105.88,129.43,105.70,129.49,105.45,129.53,105.42,129.49,105.35,129.40,105.33,129.40,105.38,129.46,105.47,129.53,105.35,129.53,105.15,129.51,105.25,129.44,105.58,129.36,105.78,129.31,105.62,129.32,105.47,129.32,105.30,129.31,105.22
RZ_3614646_16721,null,null,50,0,3,129.39,105.25,129.47,105.42,129.59,105.60,129.61,105.88,129.64,106.05,129.59,106.35,129.55,106.50,129.51,106.62,129.50,106.60,129.50,106.50,129.49,106.40,129.50,106.35,129.50,106.40,129.43,106.55,129.34,106.75,129.29,106.88,129.31,106.92,129.34,106.95,129.29,107.03,129.22,107.10,129.22,107.03,129.26,106.88,129.35,106.75,129.39,106.70,129.44,106.70,129.49,106.75,129.54,106.78,129.51,106.80,129.47,106.95,129.40,107.08,129.36,107.28,129.31,107.40,129.29,107.53,129.29,107.60,129.29,107.55,129.31,107.50,129.34,107.47,129.35,107.47,129.31,107.42,129.29,107.40,129.25,107.62,129.21,107.92,129.16,108.17,129.19,108.10,129.25,108.03,129.31,107.97,129.31,108.00,129.31,108.05,129.32,108.10,129.32,107.95
RZ_3614646_16722,null,null,50,0,3,129.34,107.70,129.35,107.47,129.32,107.38,129.30,107.35,129.29,107.38,129.26,107.40,129.24,107.53,129.22,107.62,129.22,107.67,129.22,107.75,129.16,107.88,129.10,108.03,129.14,108.10,129.19,108.10,129.24,108.05,129.16,107.97,129.15,107.90,129.16,107.85,129.20,107.85,129.24,107.85,129.25,107.85,129.26,107.88,129.25,108.03,129.24,108.15,129.24,108.22,129.24,108.17,129.20,108.12,129.18,108.22,129.15,108.45,129.15,108.65,129.15,108.65,129.18,108.40,129.21,108.08,129.24,107.90,129.22,107.83,129.22,107.83,129.21,107.85,129.21,107.85,129.22,107.83,129.25,107.80,129.25,107.75,129.26,107.72,129.26,107.70,129.26,107.70,129.26,107.70,129.22,107.72,129.20,107.90,129.18,108.05,129.19,108.12,129.21,108.08
RZ_3614646_16723,null,null,50,0,3,129.18,108.10,129.14,108.17,129.16,108.22,129.24,108.20,129.31,108.15,129.29,108.15,129.28,108.12,129.25,108.05,129.28,107.92,129.30,107.78,129.32,107.65,129.34,107.42,129.34,107.33,129.32,107.53,129.31,107.80,129.30,108.10,129.25,108.12,129.20,108.10,129.18,108.05,129.20,108.03,129.22,108.08,129.22,108.15,129.18,108.22,129.12,108.28,129.07,108.35,129.15,108.40,129.24,108.35,129.31,108.17,129.30,108.15,129.29,108.20,129.29,108.15,129.29,107.95,129.30,107.78,129.41,107.78,129.53,107.75,129.54,107.75,129.45,107.62,129.36,107.50,129.36,107.55,129.35,107.70,129.35,107.88,129.30,108.12,129.24,108.40,129.18,108.75,129.24,108.83,129.39,108.90,129.69,109.10,130.05,109.30,130.64,109.88,131.26,110.53
RZ_3614646_16724,null,null,50,0,3,131.96,111.45,132.53,112.47,133.20,113.45,133.90,114.80,134.59,115.75,135.20,117.22,135.90,118.12,136.49,119.72,137.11,121.00,137.61,122.90,138.20,124.75,138.68,126.60,139.11,128.45,139.57,129.72,140.12,131.32,140.68,132.55,141.07,133.95,141.54,135.30,141.99,136.60,142.49,137.68,142.81,138.75,143.03,140.47,143.28,142.53,143.51,143.90,143.71,145.05,143.84,146.30,143.76,148.10,143.70,149.72,143.65,151.03,143.62,152.57,143.45,154.18,143.25,155.55,143.05,156.53,143.05,157.35,143.07,158.28,143.03,159.03,142.97,159.50,142.94,160.00,142.91,160.53,142.89,161.05,142.84,161.38,142.81,161.40,142.78,161.45,142.71,161.75,142.74,162.10,142.75,162.53,142.72,162.70,142.64,162.82,142.50,162.75,142.45,162.80
RZ_3614646_16725,null,null,50,0,3,142.39,162.82,142.34,162.88,142.29,162.88,142.22,162.88,142.12,162.88,142.05,162.85,141.95,162.78,141.91,162.62,141.93,162.50,141.97,162.38,142.01,162.28,142.00,162.15,141.99,162.12,141.97,162.18,141.94,161.90,141.90,161.60,141.89,161.28,141.91,161.30,141.95,161.32,141.96,161.45,141.94,161.53,141.89,161.60,141.84,161.50,141.84,161.30,141.84,161.00,141.84,160.78,141.85,160.68,141.88,160.57,141.90,160.25,141.88,159.97,141.85,159.88,141.85,159.72,141.85,159.55,141.86,159.32,141.84,159.28,141.82,159.25,141.81,159.18,141.82,159.07,141.84,159.10,141.82,159.22,141.78,159.20,141.74,159.03,141.74,158.62,141.76,158.40,141.78,158.40,141.75,158.60,141.74,158.70,141.72,158.60,141.70,158.47,141.71,158.53
RZ_3614646_16726,null,null,51,0,8,141.72,158.53,141.75,158.28,141.76,158.03,141.76,157.78,141.76,157.68,141.76,157.60,141.76,157.53,141.75,157.55,141.75,157.57,141.72,157.57,141.70,157.68,141.68,157.80,141.65,157.65,141.72,157.28,141.80,156.95,141.90,156.90,141.94,156.93,141.95,156.93,141.90,156.88,141.86,156.90,141.82,156.85,141.80,156.80,141.79,156.80,141.76,156.95,141.71,157.07,141.65,157.07,141.60,157.00,141.57,157.15,141.61,157.35,141.68,157.65,141.71,157.72,141.71,157.82,141.76,157.82,141.82,157.72,141.88,157.65,141.84,157.60,141.80,157.57,141.74,157.43,141.69,157.25,141.64,157.12,141.62,157.20,141.61,157.32,141.61,157.47,141.62,157.53,141.62,157.47,141.55,157.32,141.46,157.18,141.40,157.10,141.45,157.10,141.50,157.05,141.51,156.97
RZ_3614646_16727,null,null,50,0,5,141.61,156.80,141.71,156.70,141.81,156.70,141.82,156.75,141.78,156.80,141.74,156.78,141.70,156.80,141.70,156.82,141.74,156.82,141.79,156.72,141.82,156.62,141.82,156.65,141.80,156.78,141.74,156.90,141.68,156.93,141.64,156.95,141.64,156.90,141.62,156.85,141.62,156.75,141.60,156.62,141.53,156.53,141.46,156.40,141.59,156.32,141.75,156.22,141.84,156.20,141.78,156.18,141.72,156.15,141.74,156.20,141.74,156.28,141.66,156.45,141.57,156.57,141.53,156.68,141.56,156.72,141.57,156.75,141.55,156.78,141.53,156.85,141.50,156.88,141.49,156.93,141.49,156.88,141.49,156.82,141.49,156.75,141.49,156.72,141.47,156.88,141.46,157.03,141.45,156.95,141.45,156.75,141.51,156.75,141.60,156.95,141.66,156.90,141.66,156.60
RZ_3614646_16728,null,null,50,0,5,141.70,156.32,141.74,156.57,141.71,156.85,141.62,157.00,141.55,156.90,141.50,156.80,141.44,156.82,141.36,156.82,141.47,156.80,141.62,156.72,141.69,156.65,141.60,156.82,141.54,157.10,141.60,157.18,141.68,156.82,141.61,156.47,141.51,156.40,141.46,156.50,141.50,156.78,141.55,156.97,141.53,157.10,141.51,157.15,141.50,157.20,141.55,157.18,141.60,157.03,141.68,156.85,141.69,156.78,141.70,156.78,141.70,156.78,141.71,156.75,141.72,156.90,141.65,157.05,141.56,157.22,141.47,157.25,141.47,157.07,141.47,156.75,141.50,156.43,141.53,156.28,141.53,156.22,141.49,156.28,141.46,156.55,141.46,156.80,141.46,156.82,141.46,156.70,141.46,156.53,141.46,156.45,141.47,156.28,141.53,156.12,141.57,156.03,141.61,156.03
RZ_3614646_16729,null,null,50,0,5,141.66,156.32,141.68,156.60,141.71,156.82,141.72,156.97,141.71,157.12,141.68,157.32,141.65,157.35,141.64,157.28,141.66,157.15,141.68,156.88,141.70,156.65,141.71,156.50,141.71,156.53,141.69,156.57,141.61,156.60,141.54,156.68,141.49,156.75,141.47,156.82,141.60,156.90,141.75,156.95,141.90,156.95,141.89,156.90,141.81,156.80,141.76,156.62,141.68,156.47,141.65,156.38,141.68,156.38,141.72,156.47,141.75,156.72,141.72,156.97,141.74,156.75,141.72,156.38,141.72,155.95,141.75,155.90,141.81,155.88,141.76,155.95,141.55,155.95,141.24,155.95,140.96,155.88,140.61,155.90,140.26,155.55,139.74,155.12,139.22,154.25,138.66,153.55,138.05,152.95,137.35,152.32,136.60,151.60,135.76,150.60,135.05,149.70,134.28,148.78
RZ_3614646_16730,null,null,49,0,5,133.59,147.75,132.71,146.90,131.89,145.97,131.06,145.43,130.22,144.30,129.30,143.43,128.60,142.43,128.04,141.68,127.66,140.82,127.24,139.60,126.96,138.25,126.65,137.18,126.33,136.20,126.06,135.03,125.60,133.50,125.26,131.65,124.71,130.10,124.25,128.90,123.65,127.67,123.01,126.90,122.49,125.83,121.85,125.33,121.34,124.03,120.89,122.78,120.59,121.05,120.34,119.65,120.21,118.15,120.08,117.28,119.96,115.83,119.83,114.72,119.66,113.00,119.55,112.08,119.35,110.42,119.22,108.97,118.92,107.12,118.54,105.83,118.15,104.78,117.91,103.67,117.79,102.10,117.70,100.75,117.67,99.60,117.72,98.92,117.79,97.97,117.88,97.10,117.94,96.35,118.01,95.50,118.05,94.67,118.09,93.85,118.11,93.08
RZ_3614646_16731,null,null,51,0,5,118.10,92.30,118.09,91.47,118.05,91.00,118.00,90.95,117.95,90.85,117.92,90.45,117.92,90.08,117.92,89.83,117.94,89.85,117.96,89.85,117.97,89.78,118.01,89.62,118.05,89.50,118.11,89.42,118.17,89.50,118.26,89.67,118.36,89.88,118.47,90.00,118.56,90.00,118.60,89.97,118.61,89.97,118.61,90.05,118.65,90.10,118.67,90.15,118.71,90.15,118.70,90.15,118.67,90.22,118.66,90.33,118.66,90.40,118.69,90.55,118.71,90.78,118.74,90.97,118.75,91.00,118.75,90.97,118.85,91.20,118.95,91.47,118.99,91.67,118.92,91.58,118.90,91.95,118.94,92.42,118.96,92.83,118.96,92.75,118.95,92.58,118.94,92.45,119.05,92.33,119.15,92.30,119.21,92.28,119.17,92.25,119.12,92.25,119.12,92.28,119.14,92.60
RZ_3614646_16732,null,null,50,0,5,119.14,92.92,119.12,93.28,119.12,93.30,119.15,93.35,119.17,93.53,119.19,93.72,119.16,93.90,119.15,93.90,119.10,93.92,119.08,93.95,119.16,93.97,119.28,93.95,119.33,94.00,119.25,94.03,119.19,94.08,119.24,94.08,119.28,94.12,119.28,94.28,119.22,94.45,119.17,94.60,119.16,94.60,119.21,94.62,119.25,94.75,119.30,94.85,119.28,95.05,119.25,95.12,119.21,95.15,119.22,95.05,119.29,94.97,119.36,95.00,119.40,95.03,119.44,94.97,119.47,94.92,119.53,94.88,119.51,94.92,119.49,94.97,119.41,94.90,119.38,94.85,119.36,94.85,119.40,94.92,119.44,94.97,119.45,94.95,119.45,94.92,119.46,94.88,119.47,94.85,119.49,94.88,119.50,94.90,119.49,94.92,119.47,94.95,119.46,94.92
RZ_3614646_16733,null,null,49,0,5,119.42,94.92,119.40,94.90,119.44,94.90,119.50,94.83,119.58,94.80,119.59,94.72,119.58,94.70,119.55,94.70,119.50,94.70,119.47,94.78,119.49,94.83,119.47,94.88,119.47,94.85,119.45,94.78,119.46,94.67,119.49,94.62,119.50,94.67,119.56,94.72,119.60,94.72,119.64,94.78,119.65,94.90,119.65,95.03,119.66,95.03,119.64,94.95,119.61,94.85,119.59,94.80,119.59,94.80,119.58,94.85,119.56,94.90,119.55,94.92,119.55,94.92,119.58,94.95,119.58,94.95,119.59,94.80,119.60,94.67,119.53,94.60,119.42,94.72,119.40,94.85,119.46,94.90,119.50,94.80,119.49,94.75,119.47,94.67,119.53,94.67,119.61,94.62,119.71,94.60,119.72,94.65,119.66,94.75,119.59,94.85,119.59,94.85
RZ_3614646_16734,null,null,50,0,5,119.64,94.90,119.69,94.92,119.69,94.95,119.60,94.95,119.50,95.05,119.46,95.12,119.54,95.17,119.61,95.10,119.61,94.90,119.64,94.72,119.66,94.83,119.69,95.08,119.70,95.10,119.67,94.88,119.62,94.80,119.58,94.90,119.56,95.00,119.56,94.97,119.60,94.95,119.64,95.05,119.64,95.15,119.58,95.28,119.53,95.30,119.50,95.33,119.54,95.38,119.58,95.35,119.62,95.30,119.62,95.22,119.64,95.20,119.65,95.17,119.59,95.12,119.51,95.10,119.42,95.15,119.42,95.20,119.40,95.28,119.39,95.28,119.40,95.25,119.41,95.25,119.44,95.22,119.44,95.22,119.45,95.22,119.45,95.28,119.46,95.33,119.45,95.20,119.42,95.05,119.34,94.88,119.26,94.92,119.21,95.00,119.25,95.05,119.35,95.08
RZ_3614646_16735,null,null,51,0,5,119.44,95.10,119.53,95.12,119.55,95.12,119.55,94.90,119.56,94.65,119.56,94.58,119.59,94.78,119.58,94.85,119.55,94.72,119.50,94.70,119.45,94.75,119.42,94.70,119.44,94.60,119.46,94.42,119.44,94.33,119.41,94.17,119.44,94.08,119.56,94.05,119.69,94.15,119.67,94.25,119.58,94.30,119.50,94.22,119.51,94.12,119.54,94.03,119.58,93.97,119.60,93.95,119.59,93.92,119.56,93.95,119.61,93.95,119.80,94.10,120.04,94.28,120.21,94.65,120.47,95.08,120.83,95.53,121.41,95.80,122.01,96.40,122.70,97.83,123.56,99.55,124.50,101.10,125.51,101.75,126.38,102.78,127.26,104.12,128.03,105.58,128.76,106.72,129.55,107.75,130.30,108.97,131.15,110.35,131.76,111.65,132.51,112.72,133.11,114.35,133.70,115.83
RZ_3614646_16736,null,null,50,0,5,134.21,118.05,134.71,119.35,135.35,121.12,135.86,122.72,136.29,124.53,136.56,126.33,136.96,128.05,137.24,130.35,137.70,132.40,137.95,134.47,138.32,135.95,138.45,137.62,138.64,139.45,138.71,141.28,138.78,142.82,138.72,144.22,138.70,145.47,138.68,146.75,138.56,147.90,138.44,148.72,138.25,149.68,138.18,150.25,138.10,151.30,138.04,151.85,137.99,152.70,137.95,153.07,137.93,153.43,137.91,153.68,137.90,153.93,137.93,153.90,137.96,153.60,137.99,153.32,138.01,153.12,138.04,152.93,137.99,152.88,137.91,153.05,137.82,153.28,137.70,153.30,137.59,153.35,137.49,153.32,137.47,153.10,137.47,152.88,137.46,152.65,137.38,152.60,137.29,152.55,137.16,152.53,137.12,152.12,137.07,151.62,137.06,151.03,137.06,150.80
RZ_3614646_16737,null,null,50,0,5,137.03,150.65,136.97,150.57,136.84,150.50,136.74,150.40,136.64,150.03,136.66,149.68,136.72,149.60,136.80,149.82,136.85,149.80,136.85,149.55,136.93,149.32,136.99,149.35,136.94,149.10,136.81,148.80,136.66,148.28,136.61,148.05,136.56,147.78,136.54,147.72,136.55,147.72,136.59,147.80,136.60,147.78,136.59,147.70,136.62,147.62,136.70,147.45,136.76,147.28,136.76,147.05,136.76,147.03,136.75,147.00,136.74,146.82,136.70,146.65,136.66,146.40,136.64,146.38,136.62,146.38,136.61,146.45,136.60,146.47,136.61,146.50,136.64,146.53,136.66,146.50,136.66,146.38,136.61,146.28,136.56,146.35,136.54,146.47,136.47,146.47,136.41,146.38,136.40,146.30,136.47,146.40,136.51,146.38,136.45,146.28,136.40,146.25,136.38,146.28
RZ_3614646_16738,null,null,50,0,5,136.36,146.20,136.32,146.00,136.30,145.80,136.28,145.82,136.28,145.90,136.29,145.90,136.29,145.80,136.30,145.72,136.31,145.65,136.32,145.50,136.41,145.38,136.49,145.38,136.46,145.40,136.39,145.45,136.30,145.45,136.32,145.43,136.36,145.38,136.34,145.35,136.29,145.32,136.24,145.32,136.20,145.32,136.16,145.35,136.15,145.35,136.19,145.38,136.24,145.38,136.28,145.40,136.30,145.40,136.29,145.55,136.25,145.72,136.20,145.90,136.19,145.75,136.18,145.65,136.21,145.57,136.24,145.70,136.29,145.40,136.32,145.07,136.29,144.62,136.22,144.53,136.11,144.72,136.07,145.00,136.04,145.28,136.15,145.22,136.26,145.20,136.35,145.07,136.30,144.95,136.26,144.85,136.25,144.85,136.22,144.80,136.20,144.78,136.19,144.62
RZ_3614646_16739,null,null,50,0,5,136.19,144.47,136.18,144.32,136.16,144.47,136.14,144.70,136.11,144.95,136.12,145.00,136.14,145.00,136.11,145.12,136.06,145.25,136.00,145.25,135.99,145.20,135.99,145.15,136.01,144.88,136.05,144.55,136.07,144.55,136.07,144.88,136.07,145.22,136.10,145.22,136.12,145.22,136.14,145.03,136.14,144.85,136.10,144.65,136.06,144.78,136.05,144.85,136.01,144.85,135.97,144.78,135.95,144.72,136.00,144.72,136.05,144.75,136.11,144.68,136.12,144.55,136.15,144.50,136.12,144.62,136.07,144.75,136.03,144.82,135.97,144.57,135.99,144.35,135.99,144.18,135.97,144.40,135.97,144.62,135.96,144.82,135.96,144.82,135.97,144.82,136.03,144.78,136.06,144.72,136.07,144.68,136.07,144.68,136.03,144.65,135.97,144.62,135.90,144.82
RZ_3614646_16740,null,null,50,0,5,135.86,145.07,135.85,145.28,135.91,145.25,135.97,145.12,136.03,145.03,135.93,144.95,135.84,144.95,135.78,145.00,135.78,145.05,135.79,145.07,135.80,145.03,135.82,144.97,135.85,144.93,135.86,144.93,135.84,144.93,135.76,144.93,135.69,144.90,135.62,144.88,135.65,144.78,135.70,144.72,135.74,144.62,135.76,144.62,135.75,144.60,135.75,144.60,135.78,144.60,135.79,144.60,135.79,144.50,135.75,144.38,135.69,144.28,135.65,144.28,135.61,144.55,135.60,144.90,135.60,145.22,135.61,145.30,135.64,145.28,135.68,145.20,135.70,144.90,135.69,144.70,135.65,144.53,135.61,144.82,135.61,145.10,135.61,145.35,135.61,145.40,135.60,145.30,135.59,145.20,135.60,145.15,135.59,145.18,135.59,145.15,135.57,145.12,135.57,145.10
RZ_3614646_16741,null,null,50,0,5,135.57,145.12,135.57,145.07,135.56,145.03,135.59,145.00,135.61,145.07,135.62,145.15,135.61,145.20,135.60,145.20,135.65,145.22,135.71,145.20,135.70,145.12,135.62,145.03,135.54,144.97,135.50,144.95,135.49,144.93,135.50,144.90,135.44,145.07,135.38,145.28,135.39,145.50,135.46,145.55,135.54,145.57,135.54,145.60,135.54,145.62,135.51,145.62,135.49,145.62,135.54,145.62,135.62,145.53,135.62,145.43,135.53,145.32,135.41,145.30,135.44,145.28,135.46,145.22,135.49,145.18,135.51,145.10,135.54,145.03,135.56,145.03,135.55,145.12,135.59,145.20,135.62,145.25,135.68,145.25,135.69,145.30,135.68,145.35,135.62,145.40,135.59,145.45,135.59,145.47,135.61,145.53,135.62,145.53,135.62,145.53,135.62,145.50,135.64,145.50
RZ_3614646_16742,null,null,50,0,5,135.66,145.47,135.68,145.55,135.66,145.70,135.62,145.85,135.69,145.88,135.72,145.80,135.79,145.70,135.74,145.65,135.71,145.65,135.70,145.65,135.71,145.65,135.71,145.65,135.70,145.57,135.69,145.47,135.66,145.38,135.61,145.30,135.57,145.25,135.57,145.45,135.59,145.70,135.57,145.93,135.54,145.90,135.53,145.90,135.53,145.93,135.54,145.93,135.54,145.93,135.62,145.93,135.71,145.82,135.74,145.72,135.69,145.62,135.64,145.53,135.64,145.50,135.59,145.50,135.54,145.47,135.54,145.43,135.59,145.55,135.64,145.82,135.65,146.10,135.70,146.12,135.75,146.12,135.70,146.12,135.65,146.10,135.59,146.10,135.60,146.10,135.59,146.07,135.59,146.05,135.60,146.05,135.62,146.07,135.62,146.03,135.62,145.93,135.59,145.85
RZ_3614646_16743,null,null,50,0,5,135.54,145.97,135.50,146.10,135.51,146.12,135.53,146.03,135.54,145.82,135.61,145.72,135.69,145.65,135.84,145.62,135.91,145.62,135.97,145.70,135.97,145.82,135.90,145.97,135.79,146.07,135.66,146.15,135.59,146.30,135.55,146.40,135.53,146.45,135.51,146.35,135.50,146.30,135.51,146.28,135.47,146.32,135.44,146.18,135.43,146.05,135.45,146.12,135.45,146.25,135.41,146.30,135.38,146.20,135.38,146.18,135.40,146.22,135.40,146.25,135.41,146.25,135.38,146.30,135.38,146.22,135.32,146.15,135.29,146.03,135.36,146.35,135.46,146.68,135.56,147.00,135.55,147.00,135.53,146.97,135.50,146.88,135.49,146.75,135.53,146.62,135.57,146.65,135.60,146.72,135.57,146.78,135.56,146.80,135.57,146.80,135.60,146.88,135.60,146.95
RZ_3614646_16744,null,null,50,0,5,135.61,146.82,135.59,146.65,135.55,146.68,135.50,146.85,135.55,146.90,135.62,146.78,135.64,146.90,135.64,147.12,135.65,147.32,135.70,147.20,135.64,146.93,135.51,146.68,135.43,146.38,135.35,146.07,135.35,145.80,135.32,146.15,135.29,146.62,135.25,147.10,135.26,147.10,135.31,147.07,135.38,147.05,135.44,147.10,135.45,147.20,135.46,147.18,135.45,147.05,135.44,147.00,135.43,147.10,135.41,147.20,135.41,147.05,135.43,146.75,135.40,146.47,135.38,146.62,135.35,146.88,135.35,147.12,135.35,147.18,135.36,147.20,135.36,147.20,135.40,147.00,135.43,146.90,135.45,146.82,135.44,146.88,135.44,146.88,135.43,146.85,135.43,146.88,135.40,146.90,135.36,146.90,135.39,146.95,135.45,147.00,135.44,146.80,135.38,146.55
RZ_3614646_16745,null,null,50,0,5,135.36,146.53,135.40,146.68,135.41,146.78,135.35,146.70,135.30,146.75,135.29,146.88,135.34,146.95,135.39,146.88,135.34,147.03,135.25,147.22,135.25,147.18,135.35,146.93,135.41,146.90,135.38,147.15,135.34,147.38,135.32,147.38,135.32,147.35,135.25,147.32,135.16,147.30,135.18,147.28,135.29,147.28,135.32,147.22,135.26,147.15,135.21,147.18,135.14,147.28,135.05,147.38,135.03,147.32,135.05,147.28,135.09,147.28,135.04,147.32,135.01,147.35,134.99,147.32,135.00,147.28,135.00,147.22,135.03,147.18,135.09,147.12,135.12,147.05,135.12,147.03,135.10,147.03,135.09,147.28,135.07,147.50,135.00,147.70,134.91,147.72,134.88,147.78,134.95,147.82,135.03,147.85,135.05,147.88,135.05,147.88,135.06,147.75,135.06,147.62
RZ_3614646_16746,null,null,50,0,5,135.06,147.50,135.06,147.50,135.06,147.50,135.06,147.50,135.04,147.60,135.01,147.70,134.99,147.82,134.99,147.85,135.01,147.88,135.05,147.88,135.09,147.82,135.09,147.78,135.10,147.75,135.10,147.60,135.11,147.45,135.11,147.32,135.11,147.32,135.11,147.40,135.10,147.62,135.07,147.82,135.06,148.00,135.07,148.05,135.09,147.90,135.18,147.53,135.26,147.15,135.24,147.25,135.11,147.53,134.94,147.82,134.90,147.88,134.89,147.80,135.01,147.75,135.11,147.70,135.18,147.60,135.12,147.53,135.06,147.30,134.99,147.22,135.01,147.32,135.04,147.55,135.04,147.78,135.03,147.78,135.00,147.78,135.00,147.78,135.00,147.75,135.00,147.70,135.00,147.53,135.00,147.35,135.03,147.15,135.04,147.05,135.14,146.95,135.18,146.85
RZ_3614646_16747,null,null,50,0,5,135.18,146.82,135.09,146.93,135.01,147.10,134.99,147.50,134.97,147.78,135.03,148.03,135.09,148.05,135.14,148.07,135.09,148.03,135.04,147.95,134.99,147.97,135.04,148.03,135.09,147.82,135.09,147.55,135.03,147.35,134.96,147.43,134.95,147.35,134.96,147.20,135.01,146.97,135.04,146.90,135.01,146.85,134.96,146.88,135.09,146.88,135.24,147.00,135.35,147.15,135.16,147.28,134.97,147.25,134.86,147.22,134.94,147.30,135.05,147.38,135.12,147.57,135.14,147.70,135.05,147.53,134.99,147.22,134.90,147.10,134.89,147.30,134.91,147.50,134.96,147.40,135.00,147.30,134.99,147.40,135.00,147.62,135.04,147.80,135.01,147.75,134.94,147.57,134.89,147.45,134.91,147.35,134.93,147.47,134.94,147.60,134.95,147.60,134.94,147.45
RZ_3614646_16748,null,null,50,0,5,134.93,147.35,134.90,147.40,134.94,147.43,134.97,147.40,135.01,147.35,135.00,147.35,134.99,147.38,134.95,147.40,134.91,147.38,134.95,147.35,135.03,147.25,135.06,147.07,135.03,146.93,135.01,146.90,135.05,146.95,135.09,147.12,135.12,147.25,135.15,147.43,135.15,147.45,135.12,147.28,135.09,147.07,135.06,146.78,135.00,146.65,134.97,146.50,134.97,146.47,135.00,146.50,135.01,146.65,135.00,146.72,134.99,146.72,134.96,146.82,134.96,146.95,134.96,147.07,134.96,147.03,134.97,146.97,134.99,146.97,134.97,147.07,134.96,147.15,134.91,147.20,134.89,147.18,134.88,147.18,134.89,147.18,134.89,147.15,134.86,147.12,134.85,147.12,134.84,147.12,134.86,147.10,134.89,147.10,134.91,146.95,134.97,146.80,135.01,146.80
RZ_3614646_16749,null,null,51,0,5,135.04,146.93,135.01,147.07,134.99,147.07,134.97,147.00,134.97,146.90,134.90,146.82,134.84,147.05,134.78,147.28,134.76,147.43,134.75,147.28,134.78,147.10,134.81,147.03,134.84,146.97,134.85,147.07,134.82,147.28,134.81,147.45,134.75,147.32,134.71,147.07,134.68,146.85,134.68,146.93,134.71,147.00,134.76,146.93,134.82,146.80,134.82,146.57,134.81,146.45,134.80,146.38,134.81,146.43,134.82,146.57,134.85,146.70,134.88,146.75,134.89,146.68,134.88,146.65,134.86,146.70,134.84,146.72,134.85,146.75,134.85,146.75,134.85,146.78,134.86,146.78,134.86,146.82,134.91,146.95,134.95,147.07,134.96,147.20,134.93,147.22,134.91,147.28,134.91,147.28,134.82,147.00,134.75,146.72,134.70,146.40,134.66,146.35,134.62,146.28,134.61,146.25
RZ_3614646_16750,null,null,50,0,5,134.69,146.25,134.78,146.35,134.81,146.38,134.80,146.40,134.80,146.40,134.81,146.47,134.84,146.62,134.82,146.70,134.76,146.88,134.70,146.95,134.68,147.00,134.66,147.00,134.66,146.95,134.69,146.90,134.70,147.07,134.71,147.28,134.70,147.32,134.74,147.20,134.80,147.07,134.85,147.05,134.84,147.05,134.82,147.12,134.81,147.20,134.81,147.15,134.79,147.07,134.76,146.97,134.75,146.97,134.78,146.95,134.81,146.95,134.84,146.82,134.84,146.70,134.81,146.60,134.79,146.65,134.71,146.65,134.68,146.62,134.62,146.53,134.60,146.50,134.57,146.62,134.57,146.78,134.59,146.97,134.57,147.03,134.55,147.05,134.54,146.95,134.56,146.82,134.60,146.70,134.61,146.68,134.62,146.68,134.61,146.68,134.61,146.70,134.62,146.80
RZ_3614646_16751,null,null,50,0,5,134.66,146.95,134.69,147.05,134.68,147.07,134.68,147.05,134.66,147.03,134.66,147.00,134.66,146.95,134.66,146.82,134.65,146.72,134.64,146.62,134.66,146.62,134.71,146.65,134.79,146.70,134.82,146.55,134.85,146.40,134.80,146.30,134.72,146.53,134.65,146.78,134.64,146.97,134.64,146.97,134.68,146.82,134.70,146.68,134.72,146.40,134.72,146.32,134.74,146.30,134.74,146.40,134.74,146.43,134.76,146.53,134.82,146.62,134.89,146.70,134.90,146.82,134.88,146.95,134.85,147.00,134.86,146.93,134.88,146.88,134.88,146.80,134.85,146.72,134.81,146.65,134.78,146.62,134.72,146.47,134.72,146.30,134.72,146.45,134.72,146.72,134.74,146.93,134.75,146.70,134.75,146.45,134.74,146.30,134.71,146.50,134.69,146.72,134.65,146.95
RZ_3614646_16752,null,null,50,0,5,134.62,146.93,134.59,146.75,134.56,146.60,134.59,146.45,134.65,146.68,134.70,146.90,134.72,147.10,134.76,147.25,134.78,147.40,134.75,147.60,134.70,147.62,134.65,147.60,134.64,147.50,134.65,147.47,134.66,147.50,134.71,147.50,134.76,147.38,134.79,147.25,134.75,147.07,134.71,147.00,134.72,146.95,134.78,146.88,134.81,146.75,134.79,146.65,134.76,146.70,134.74,146.72,134.76,146.75,134.78,146.75,134.79,146.82,134.76,146.88,134.75,146.80,134.75,146.70,134.78,146.55,134.81,146.53,134.85,146.47,134.85,146.45,134.80,146.57,134.75,146.72,134.72,146.88,134.75,146.88,134.79,146.80,134.81,146.72,134.82,146.62,134.81,146.65,134.82,146.72,134.85,146.78,134.80,146.82,134.74,146.57,134.79,146.35,134.90,146.30
RZ_3614646_16753,null,null,50,0,8,134.95,146.47,134.88,146.62,134.80,146.80,134.82,146.93,134.85,147.05,134.93,147.03,134.95,147.05,134.93,147.05,134.88,147.05,134.82,147.00,134.80,146.97,134.75,146.93,134.72,146.93,134.72,147.12,134.71,147.32,134.69,147.55,134.65,147.60,134.65,147.68,134.65,147.75,134.65,147.80,134.65,147.85,134.66,147.85,134.68,147.75,134.68,147.53,134.71,147.38,134.72,147.22,134.74,147.18,134.71,147.18,134.72,147.22,134.76,147.30,134.80,147.32,134.78,147.43,134.71,147.53,134.66,147.60,134.65,147.60,134.64,147.72,134.61,147.82,134.61,147.90,134.65,147.80,134.70,147.60,134.71,147.40,134.70,147.03,134.69,146.78,134.72,146.55,134.78,146.65,134.80,146.78,134.79,146.88,134.78,146.93,134.78,147.10,134.76,147.25
RZ_3614646_16754,null,null,50,0,3,134.75,147.40,134.75,147.40,134.78,147.40,134.80,147.45,134.88,147.50,134.93,147.53,134.91,147.57,134.85,147.60,134.79,147.62,134.78,147.62,134.76,147.62,134.76,147.65,134.76,147.65,134.78,147.68,134.78,147.68,134.82,147.70,134.88,147.72,134.90,147.88,134.89,148.00,134.82,148.05,134.75,147.97,134.70,147.90,134.68,147.90,134.65,147.97,134.62,148.03,134.61,148.05,134.61,147.97,134.59,147.90,134.57,147.80,134.56,147.70,134.57,147.60,134.57,147.47,134.56,147.43,134.55,147.62,134.54,147.85,134.53,148.22,134.51,148.38,134.54,148.18,134.56,147.85,134.60,147.50,134.61,147.80,134.65,148.10,134.69,148.30,134.68,148.20,134.62,148.07,134.57,148.03,134.56,147.93,134.55,147.82,134.53,147.75,134.49,147.75
RZ_3614646_16755,null,null,50,0,3,134.45,147.75,134.43,147.78,134.45,147.78,134.46,147.75,134.47,147.72,134.46,147.72,134.45,147.75,134.53,147.78,134.70,147.60,134.97,147.40,135.18,147.28,135.62,147.60,135.97,148.05,136.62,148.60,137.25,148.90,137.99,149.07,138.60,149.05,139.20,149.20,139.68,149.38,140.18,149.57,140.38,149.62,140.78,149.65,140.97,149.70,141.32,149.75,141.64,149.80,141.96,150.10,142.32,150.40,142.50,150.72,142.85,150.72,143.03,150.72,143.29,150.68,143.54,150.65,143.79,150.70,144.10,150.85,144.29,151.03,144.49,151.12,144.65,151.22,144.75,151.45,144.85,151.65,144.86,151.78,144.94,151.88,145.03,151.97,145.14,152.10,145.22,152.20,145.34,152.25,145.38,152.30,145.31,152.22,145.22,152.22,145.15,152.32,145.18,152.43
RZ_3614646_16756,null,null,50,0,3,145.15,152.68,145.09,152.80,145.01,152.72,144.89,152.50,144.76,152.30,144.64,152.35,144.61,152.65,144.61,152.95,144.61,153.30,144.60,153.35,144.59,153.38,144.60,153.22,144.57,153.07,144.53,152.97,144.45,153.05,144.41,153.10,144.39,152.88,144.39,152.55,144.40,152.55,144.40,152.88,144.40,153.28,144.36,153.38,144.30,153.45,144.26,153.43,144.29,153.40,144.34,153.38,144.29,153.32,144.20,153.20,144.11,153.07,144.14,152.97,144.15,152.97,144.06,153.07,143.96,153.18,143.91,153.28,144.01,153.18,144.12,153.07,144.20,152.97,144.26,152.93,144.31,153.00,144.25,153.07,144.16,153.15,144.09,153.32,144.11,153.45,144.12,153.30,144.12,153.00,144.15,152.70,144.19,152.93,144.18,153.18,144.07,153.40,143.96,153.43
RZ_3614646_16757,null,null,50,0,3,143.89,153.30,143.85,153.15,143.84,153.00,143.81,153.00,143.85,153.00,143.95,153.03,144.05,153.03,144.00,152.97,143.90,152.93,143.88,152.88,143.95,152.88,143.97,152.90,143.94,152.93,143.85,152.95,143.81,152.95,143.79,152.78,143.82,152.60,143.86,152.45,143.89,152.53,143.86,152.57,143.82,152.60,143.79,152.62,143.79,152.75,143.86,152.88,143.93,152.93,143.97,152.93,143.93,152.95,143.88,153.00,143.82,153.12,143.82,153.20,143.82,153.25,143.84,153.20,143.81,153.15,143.78,153.10,143.80,153.00,143.85,152.93,143.91,152.90,143.93,152.97,143.94,153.05,143.94,153.07,143.90,153.00,143.88,152.93,143.84,152.90,143.82,152.88,143.81,152.78,143.81,152.68,143.88,152.82,143.90,153.18,143.93,153.53,143.89,153.53
RZ_3614646_16758,null,null,50,0,3,143.88,153.35,143.89,153.28,143.97,153.30,144.04,153.28,144.10,153.12,143.99,152.95,143.88,152.93,143.80,152.90,143.84,152.93,143.86,152.97,143.86,153.00,143.91,153.05,143.97,153.07,144.04,153.20,143.96,153.30,143.89,153.10,143.81,152.80,143.82,152.43,143.84,152.35,143.85,152.47,143.93,152.60,143.99,152.75,144.03,152.72,144.00,152.80,143.97,152.82,143.89,152.80,143.79,152.78,143.75,152.85,143.85,152.95,143.93,152.90,143.94,152.78,143.93,152.65,143.94,152.68,143.93,152.68,143.89,152.68,143.84,152.57,143.88,152.43,143.94,152.28,143.97,152.10,143.99,152.03,143.97,152.10,143.99,152.22,144.01,152.38,144.04,152.38,144.05,152.32,144.10,152.28,144.15,152.43,144.19,152.62,144.19,152.90,144.21,152.97
RZ_3614646_16759,null,null,50,0,3,144.21,152.80,144.21,152.55,144.20,152.30,144.22,152.40,144.24,152.53,144.18,152.70,144.09,152.72,144.03,152.82,144.04,152.90,144.06,153.05,144.07,153.18,144.09,153.30,144.11,153.32,144.07,153.03,144.05,152.68,143.99,152.35,143.96,152.43,143.95,152.53,143.96,152.62,143.97,152.53,143.97,152.40,144.09,152.30,144.19,152.35,144.34,152.40,144.36,152.47,144.36,152.55,144.29,152.50,144.22,152.38,144.20,152.18,144.24,152.05,144.25,152.00,144.18,152.03,144.07,152.12,143.97,152.22,143.99,152.35,144.09,152.57,144.22,152.80,144.35,152.85,144.38,152.80,144.34,152.78,144.28,152.60,144.24,152.45,144.21,152.18,144.21,152.07,144.19,151.88,144.16,151.80,144.16,151.70,144.18,151.70,144.19,151.70,144.16,151.78
RZ_3614646_16760,null,null,50,0,3,144.12,151.88,144.20,151.97,144.31,151.97,144.35,151.93,144.30,151.88,144.25,151.85,144.36,151.85,144.47,151.85,144.55,151.88,144.50,151.88,144.44,152.00,144.43,152.10,144.43,152.28,144.43,152.32,144.40,152.22,144.36,152.07,144.34,151.95,144.35,151.95,144.29,151.95,144.22,151.93,144.16,151.93,144.16,151.93,144.15,151.78,144.15,151.60,144.18,151.40,144.26,151.38,144.34,151.32,144.41,151.32,144.44,151.22,144.39,151.10,144.31,150.97,144.24,150.97,144.21,151.05,144.18,151.10,144.12,151.10,144.24,151.10,144.36,151.15,144.47,151.15,144.46,151.15,144.45,151.15,144.44,151.40,144.43,151.60,144.43,151.75,144.40,151.72,144.38,151.50,144.39,151.28,144.43,151.07,144.50,151.03,144.54,151.00,144.57,151.07
RZ_3614646_16761,null,null,50,0,3,144.59,151.20,144.57,151.32,144.51,151.35,144.39,151.32,144.30,151.07,144.16,150.85,144.09,150.72,144.03,150.85,144.06,151.18,144.18,151.43,144.26,151.62,144.34,151.62,144.34,151.43,144.32,151.18,144.32,150.85,144.34,150.78,144.36,150.57,144.32,150.45,144.30,150.57,144.29,150.82,144.32,151.10,144.34,151.15,144.35,151.30,144.25,151.45,144.16,151.60,144.09,151.65,144.07,151.65,144.06,151.60,144.07,151.53,144.07,151.47,144.05,151.38,144.01,151.10,144.06,150.90,144.14,151.10,144.20,151.47,144.18,151.95,144.14,152.03,144.11,151.70,144.09,151.28,144.09,150.97,144.10,151.07,144.10,151.35,144.14,151.50,144.15,151.62,144.16,151.60,144.14,151.30,144.19,151.07,144.25,150.85,144.25,150.88,144.19,150.90
RZ_3614646_16762,null,null,50,0,3,144.14,150.93,144.12,150.90,144.10,150.88,144.09,150.82,144.07,150.85,144.09,150.82,144.10,150.80,144.12,150.75,144.15,150.75,144.18,150.93,144.16,151.12,144.16,151.40,144.16,151.45,144.16,151.22,144.18,150.95,144.18,150.78,144.19,150.82,144.21,150.90,144.22,151.07,144.26,151.25,144.29,151.22,144.31,151.00,144.29,150.78,144.25,150.75,144.21,150.72,144.12,150.72,144.04,150.78,144.04,150.82,144.11,150.88,144.21,150.88,144.22,150.88,144.24,150.88,144.20,150.80,144.16,150.72,144.16,150.62,144.21,150.57,144.25,150.53,144.22,150.53,144.20,150.57,144.20,150.60,144.21,150.72,144.18,150.75,144.12,150.80,144.06,150.75,144.05,150.78,144.11,150.57,144.21,150.35,144.31,150.10,144.32,150.10,144.30,150.30
RZ_3614646_16763,null,null,50,10,3,144.26,150.53,144.24,150.75,144.21,150.80,144.22,150.88,144.25,150.95,144.25,150.97,144.22,151.00,144.20,151.05,144.20,151.10,144.19,151.07,144.18,151.25,144.16,151.43,144.10,151.60,144.03,151.65,144.04,151.62,144.12,151.53,144.22,151.35,144.26,151.22,144.31,151.05,144.34,150.97,144.34,150.88,144.30,150.88,144.22,150.80,144.15,150.72,144.11,150.68,144.10,150.78,144.10,150.80,144.11,150.82,144.12,150.78,144.10,150.82,144.11,150.82,144.12,150.82,144.18,150.85,144.19,150.88,144.18,150.88,144.15,150.82,144.11,150.80,144.05,150.72,144.00,150.68,144.07,150.60,144.18,150.55,144.30,150.53,144.31,150.57,144.19,150.65,144.04,150.80,143.89,150.88,143.88,150.97,143.94,151.00,144.01,151.07,144.09,151.12
RZ_3614646_16764,null,null,50,0,3,144.07,150.97,144.06,150.75,144.05,150.62,144.10,150.80,144.18,150.95,144.25,150.93,144.25,150.80,144.20,150.70,144.14,150.78,144.05,150.82,144.03,150.90,144.01,150.82,144.04,150.78,144.05,150.70,144.06,150.60,144.06,150.50,144.09,150.62,144.10,150.85,144.11,150.95,144.09,150.85,144.06,150.75,143.97,150.72,143.91,150.68,143.88,150.57,143.91,150.53,144.01,150.70,144.11,150.85,144.15,150.97,144.14,150.93,144.11,150.93,144.12,150.72,144.12,150.47,144.12,150.45,144.10,150.65,144.11,150.82,144.12,150.80,144.15,150.78,144.15,150.75,144.11,150.72,144.06,150.80,144.01,150.90,144.00,151.00,144.01,150.90,144.04,150.78,144.05,150.60,144.04,150.53,143.95,150.60,143.89,150.72,143.84,150.82,143.88,150.82
RZ_3614646_16765,null,null,51,0,3,143.91,150.80,143.93,150.80,143.88,150.80,143.82,150.85,143.88,150.82,144.00,150.80,144.11,150.75,144.14,150.75,144.01,150.93,143.89,151.10,143.78,151.28,143.80,151.05,143.85,150.80,143.84,150.65,143.80,150.68,143.74,150.65,143.72,150.53,143.72,150.68,143.75,150.88,143.78,151.07,143.85,151.07,143.93,151.07,144.03,151.10,144.05,151.00,143.96,150.93,143.85,150.90,143.85,150.97,143.97,150.90,144.14,150.75,144.18,150.80,144.20,151.00,144.14,150.97,144.06,150.75,143.99,150.55,143.94,150.62,143.89,150.70,143.85,150.72,143.86,150.78,143.86,150.88,143.85,150.93,143.82,150.93,143.80,150.88,143.78,150.90,143.78,150.95,143.85,150.95,143.95,151.07,143.99,151.18,143.94,151.22,143.89,151.18,143.89,151.12,143.90,151.12
RZ_3614646_16766,null,null,51,0,3,143.91,151.12,143.93,151.10,143.91,151.10,143.89,151.07,143.88,151.07,143.89,151.12,143.91,151.18,143.94,151.20,143.95,151.22,143.99,151.10,144.03,151.00,144.04,150.88,144.03,151.00,144.00,151.20,144.00,151.43,143.99,151.50,144.00,151.32,144.03,151.10,143.93,151.28,143.79,151.62,143.66,151.95,143.66,151.85,143.66,151.75,143.68,151.70,143.69,151.70,143.69,151.82,143.68,151.95,143.68,152.07,143.68,152.10,143.68,152.20,143.65,152.28,143.60,152.22,143.54,151.95,143.53,151.68,143.55,151.53,143.57,151.47,143.60,151.32,143.61,151.20,143.62,151.22,143.62,151.38,143.70,151.43,143.78,151.35,143.81,151.38,143.79,151.45,143.78,151.55,143.68,151.50,143.59,151.43,143.49,151.45,143.50,151.53,143.53,151.60,143.57,151.62
RZ_3614646_16767,null,null,50,0,3,143.62,151.65,143.65,151.65,143.59,151.60,143.53,151.65,143.50,151.72,143.54,151.80,143.57,151.95,143.59,152.10,143.57,152.15,143.59,152.05,143.60,151.82,143.61,151.72,143.62,151.62,143.59,151.65,143.56,151.70,143.53,151.82,143.51,151.90,143.51,151.97,143.47,152.00,143.44,152.05,143.51,152.10,143.61,152.12,143.70,152.15,143.68,152.20,143.64,152.25,143.61,152.28,143.60,152.30,143.60,152.30,143.59,152.28,143.57,152.22,143.57,152.20,143.53,152.20,143.49,151.93,143.46,151.68,143.50,151.62,143.55,151.88,143.55,152.03,143.54,151.95,143.51,151.85,143.53,152.10,143.55,152.38,143.56,152.60,143.57,152.55,143.56,152.47,143.55,152.45,143.55,152.43,143.57,152.43,143.59,152.45,143.60,152.53,143.60,152.62
RZ_3614646_16768,null,null,50,0,3,143.57,152.60,143.55,152.55,143.53,152.47,143.55,152.50,143.57,152.50,143.57,152.57,143.53,152.65,143.49,152.75,143.46,152.78,143.45,152.88,143.44,152.97,143.45,152.82,143.49,152.62,143.57,152.43,143.68,152.43,143.72,152.55,143.65,152.75,143.55,152.95,143.47,152.88,143.49,152.70,143.49,152.53,143.49,152.53,143.47,152.53,143.47,152.53,143.57,152.45,143.69,152.32,143.71,152.18,143.62,152.12,143.57,152.15,143.66,152.15,143.75,152.22,143.81,152.35,143.81,152.47,143.75,152.53,143.69,152.45,143.61,152.35,143.60,152.28,143.61,152.18,143.60,152.15,143.57,152.20,143.54,152.43,143.56,152.62,143.61,152.60,143.68,152.43,143.71,152.22,143.71,152.32,143.71,152.43,143.75,152.57,143.80,152.70,143.84,152.80
RZ_3614646_16769,null,null,50,0,3,143.80,152.60,143.78,152.35,143.75,152.10,143.74,152.05,143.74,152.00,143.76,152.07,143.79,152.20,143.82,152.30,143.84,152.25,143.81,152.22,143.76,152.20,143.71,152.25,143.71,152.53,143.71,152.80,143.72,153.03,143.74,152.85,143.74,152.70,143.71,152.60,143.70,152.60,143.68,152.55,143.66,152.47,143.60,152.50,143.53,152.53,143.44,152.53,143.46,152.57,143.51,152.90,143.56,153.22,143.55,153.35,143.55,153.12,143.59,152.93,143.61,152.85,143.62,152.90,143.61,152.93,143.60,152.97,143.61,153.03,143.62,153.15,143.72,153.20,143.82,153.32,143.82,153.43,143.71,153.22,143.66,152.95,143.72,152.70,143.76,152.70,143.75,152.95,143.75,153.18,143.76,153.43,143.81,153.50,143.85,153.62,143.85,153.70,143.80,153.50
RZ_3614646_16770,null,null,49,0,3,143.74,153.28,143.72,153.07,143.74,153.15,143.75,153.22,143.79,153.30,143.82,153.35,143.85,153.20,143.85,153.00,143.81,152.80,143.75,152.78,143.66,152.95,143.61,153.18,143.62,153.40,143.65,153.45,143.68,153.43,143.68,153.30,143.70,153.12,143.72,153.05,143.75,152.93,143.68,152.80,143.61,152.82,143.57,153.00,143.60,153.30,143.62,153.40,143.62,153.55,143.62,153.60,143.61,153.62,143.59,153.57,143.62,153.47,143.69,153.38,143.71,153.32,143.69,153.45,143.66,153.57,143.65,153.62,143.62,153.57,143.70,153.65,143.78,153.75,143.80,153.72,143.76,153.57,143.74,153.40,143.74,153.35,143.75,153.32,143.76,153.25,143.78,153.20,143.80,153.18,143.85,153.20,143.89,153.32,143.91,153.50,143.88,153.55
RZ_3614646_16771,null,null,50,0,3,143.72,153.53,143.60,153.40,143.55,153.40,143.64,153.45,143.76,153.47,143.84,153.53,143.76,153.43,143.65,153.32,143.55,153.38,143.62,153.60,143.70,153.97,143.81,154.20,143.86,154.38,143.84,154.40,143.76,154.38,143.69,154.28,143.64,154.15,143.59,154.05,143.54,154.00,143.54,153.97,143.64,153.93,143.76,153.75,143.88,153.60,143.81,153.75,143.74,154.03,143.66,154.28,143.65,154.25,143.69,154.28,143.74,154.30,143.82,154.15,143.88,154.00,143.90,153.80,143.86,153.78,143.84,153.78,143.81,153.82,143.79,154.05,143.78,154.25,143.85,154.32,143.91,154.20,143.93,154.12,143.89,154.18,143.85,154.22,143.85,154.25,143.84,154.25,143.82,154.28,143.82,154.28,143.76,154.25,143.70,154.20,143.64,154.35,143.61,154.53
RZ_3614646_16772,null,null,51,0,3,143.59,154.80,143.57,154.85,143.61,154.88,143.65,154.72,143.68,154.60,143.66,154.53,143.64,154.55,143.68,154.57,143.71,154.60,143.74,154.60,143.72,154.65,143.74,154.68,143.76,154.72,143.80,154.80,143.82,154.88,143.84,154.95,143.88,154.93,143.91,154.90,143.97,154.88,144.00,154.85,144.03,154.80,144.04,154.82,143.97,154.90,143.91,154.88,143.84,154.78,143.88,154.62,143.91,154.60,143.90,154.62,143.79,154.72,143.69,154.85,143.72,154.88,143.80,154.80,143.91,154.72,143.95,154.93,143.95,155.15,143.91,155.20,143.89,155.00,143.89,154.85,143.90,154.88,143.90,154.90,143.90,154.90,143.90,154.93,143.88,154.95,143.85,154.85,143.82,154.75,143.80,154.68,143.79,154.72,143.71,154.78,143.65,154.95,143.62,155.10,143.68,155.22
RZ_3614646_16773,null,null,50,0,3,143.69,155.18,143.68,155.20,143.62,155.28,143.60,155.35,143.61,155.35,143.65,155.32,143.75,155.20,143.82,155.05,143.91,154.93,143.95,154.88,143.96,154.97,143.94,155.07,143.91,155.18,143.88,155.18,143.85,155.18,143.82,155.15,143.82,155.10,143.82,155.22,143.84,155.38,143.85,155.57,143.86,155.60,143.85,155.40,143.84,155.28,143.82,155.18,143.84,155.28,143.79,155.32,143.74,155.35,143.78,155.35,143.88,155.32,143.95,155.30,143.93,155.32,143.90,155.32,143.88,155.12,143.85,154.93,143.84,154.75,143.81,154.80,143.78,154.85,143.76,154.88,143.79,154.93,143.84,155.03,143.88,155.12,143.89,155.15,143.90,155.07,143.93,155.00,144.00,154.93,144.04,154.88,144.05,154.85,144.03,154.88,144.03,154.90,144.05,154.93
RZ_3614646_16774,null,null,50,0,3,144.04,155.00,144.00,155.00,143.95,155.00,143.91,154.93,143.91,154.88,144.00,155.12,144.07,155.40,144.10,155.68,144.00,155.62,143.90,155.57,143.86,155.50,143.85,155.45,143.84,155.43,143.80,155.43,143.76,155.38,143.72,155.32,143.75,155.28,143.81,155.15,143.86,155.07,143.86,154.93,143.86,154.82,143.86,154.72,143.86,154.85,143.91,155.05,143.97,155.15,144.06,155.05,144.11,154.93,144.12,154.93,144.10,154.93,144.06,154.95,144.00,154.93,143.93,154.93,143.86,154.90,143.90,154.72,143.93,154.60,143.94,154.68,143.93,154.85,144.06,155.00,144.19,154.82,144.20,154.70,144.09,154.60,144.07,154.65,144.19,154.80,144.29,154.93,144.16,155.03,144.05,154.95,143.95,154.88,143.99,154.82,144.04,154.78,144.07,154.78
RZ_3614646_16775,null,null,50,0,3,144.11,154.72,144.12,154.62,144.18,154.50,144.22,154.45,144.25,154.45,144.24,154.47,144.19,154.70,144.15,154.93,144.12,155.25,144.12,155.32,144.15,155.15,144.18,154.88,144.16,154.60,144.12,154.80,144.09,155.00,144.05,155.18,144.04,155.15,144.03,155.12,144.06,155.12,144.07,154.78,144.10,154.43,144.11,154.18,144.11,154.28,144.11,154.55,144.11,154.75,144.03,154.93,143.94,154.95,143.86,154.97,143.88,154.97,143.91,154.93,143.95,154.88,143.97,154.88,143.97,154.90,143.91,154.88,143.88,154.85,143.86,154.97,143.89,155.12,143.93,155.22,143.96,155.28,143.95,155.30,143.93,155.15,143.89,154.97,143.89,154.72,143.89,154.65,143.90,154.53,143.91,154.43,143.93,154.32,143.97,154.32,144.03,154.35,144.10,154.50
RZ_3614646_16776,null,null,50,0,3,144.14,154.60,144.15,154.70,144.12,154.78,144.09,154.85,144.09,154.88,144.10,154.82,144.06,154.78,144.01,154.80,143.96,154.80,144.01,154.72,144.05,154.62,144.04,154.55,143.97,154.68,143.94,154.82,143.95,154.97,143.96,154.97,143.96,154.95,143.91,154.85,143.88,154.72,143.78,154.68,143.72,154.70,143.79,154.75,143.91,154.88,144.05,155.00,144.06,155.00,144.05,154.82,143.99,154.65,143.94,154.60,143.93,154.53,143.93,154.53,143.91,154.55,143.93,154.57,143.95,154.55,143.97,154.70,143.97,154.82,143.97,154.78,143.97,154.40,143.96,154.03,143.99,153.80,144.00,153.78,144.01,154.00,144.01,154.30,144.03,154.55,144.05,154.53,144.07,154.40,144.09,154.35,144.11,154.28,144.10,154.25,144.06,154.20,144.04,154.12
RZ_3614646_16777,null,null,50,10,3,144.03,154.00,144.04,153.90,144.05,154.03,144.03,154.28,143.96,154.35,143.95,154.18,143.96,154.10,143.90,154.20,143.80,154.35,143.69,154.45,143.62,154.53,143.57,154.57,143.54,154.62,143.61,154.65,143.68,154.65,143.75,154.43,143.66,154.18,143.54,154.05,143.40,154.18,143.38,154.38,143.36,154.50,143.38,154.72,143.39,154.88,143.39,154.97,143.38,154.85,143.36,154.75,143.36,154.55,143.35,154.45,143.35,154.28,143.34,154.22,143.34,154.28,143.34,154.43,143.35,154.55,143.39,154.55,143.41,154.55,143.43,154.55,143.43,154.53,143.49,154.50,143.54,154.32,143.50,154.25,143.43,154.22,143.34,154.35,143.32,154.47,143.30,154.53,143.28,154.50,143.26,154.45,143.26,154.43,143.34,154.40,143.43,154.35,143.53,154.30
RZ_3614646_16778,null,null,50,0,3,143.49,154.32,143.44,154.43,143.32,154.55,143.25,154.65,143.19,154.70,143.18,154.43,143.16,154.15,143.18,154.10,143.21,154.32,143.22,154.57,143.24,154.62,143.25,154.70,143.29,154.78,143.32,154.70,143.32,154.55,143.30,154.38,143.26,154.35,143.25,154.35,143.26,154.38,143.28,154.38,143.25,154.40,143.24,154.43,143.19,154.45,143.16,154.45,143.18,154.47,143.21,154.60,143.25,154.68,143.25,154.78,143.25,154.62,143.24,154.50,143.22,154.38,143.24,154.38,143.28,154.35,143.31,154.22,143.34,154.25,143.28,154.25,143.18,154.28,143.06,154.20,143.03,154.15,143.03,154.05,143.03,153.93,143.00,153.80,142.97,153.80,143.05,153.80,143.14,153.82,143.18,153.85,143.11,153.90,143.11,153.95,143.14,154.03,143.18,154.07
RZ_3614646_16779,null,null,50,0,3,143.16,154.12,143.14,154.12,143.11,154.12,143.09,154.10,143.09,154.18,143.09,154.22,143.10,154.28,143.09,154.25,143.03,154.22,142.96,154.20,142.94,154.05,142.95,153.90,142.97,153.70,143.00,153.65,143.03,153.60,143.03,153.65,143.04,153.82,143.12,153.93,143.20,153.95,143.21,153.85,143.18,153.90,143.14,154.00,143.16,154.05,143.14,154.03,143.10,153.97,143.10,154.03,143.14,154.07,143.16,154.12,143.15,153.97,143.15,153.82,143.15,153.62,143.15,153.60,143.15,153.68,143.14,153.90,143.12,154.15,143.11,154.35,143.11,154.43,143.09,154.32,143.09,154.07,143.07,153.80,143.09,153.75,143.09,153.75,143.07,153.80,143.05,153.90,143.01,154.00,143.00,153.93,143.01,153.78,142.97,153.62,142.97,153.50,142.97,153.40
RZ_3614646_16780,null,null,50,0,3,142.95,153.25,142.90,153.20,142.85,153.22,142.88,153.30,142.90,153.40,142.94,153.35,142.99,153.28,143.01,153.32,142.99,153.43,142.97,153.50,143.00,153.78,143.03,154.05,143.03,154.12,143.00,153.80,142.95,153.45,142.93,153.32,142.85,153.38,142.80,153.43,142.79,153.47,142.82,153.70,142.85,153.93,142.84,153.97,142.82,153.80,142.82,153.62,142.85,153.62,142.88,153.60,142.90,153.62,142.86,153.65,142.84,153.68,142.84,153.68,142.88,153.65,142.93,153.65,142.94,153.65,142.96,153.65,142.96,153.62,142.97,153.60,142.96,153.45,142.89,153.32,142.82,153.45,142.75,153.68,142.74,153.90,142.71,153.82,142.70,153.55,142.69,153.30,142.66,153.25,142.65,153.45,142.64,153.68,142.62,153.72,142.68,153.85,142.74,153.93
RZ_3614646_16781,null,null,49,0,3,142.79,154.00,142.84,154.00,142.88,153.97,142.89,153.85,142.86,153.75,142.84,153.72,142.82,153.85,142.79,154.00,142.74,154.12,142.76,154.15,142.81,154.07,142.82,153.88,142.79,153.75,142.85,153.62,142.97,153.57,143.07,153.50,143.04,153.47,143.01,153.50,143.01,153.78,143.00,154.03,142.96,154.07,142.94,153.90,142.93,153.72,142.84,153.82,142.74,153.90,142.65,153.97,142.65,154.00,142.65,154.00,142.65,153.93,142.61,153.80,142.59,153.72,142.61,153.78,142.69,153.93,142.81,153.97,142.88,153.97,142.85,153.97,142.79,153.97,142.75,153.85,142.78,153.75,142.81,153.65,142.75,153.85,142.66,154.05,142.60,154.25,142.65,154.30,142.74,154.15,142.80,153.97,142.85,153.68,142.84,153.60,142.82,153.43
RZ_3614646_16782,null,null,51,0,8,142.93,153.38,143.04,153.32,143.10,153.30,143.05,153.28,143.00,153.55,143.00,153.85,142.94,153.93,142.88,153.68,142.76,153.43,142.72,153.40,142.80,153.45,142.91,153.47,143.00,153.38,142.97,153.25,142.95,153.28,142.95,153.38,142.93,153.47,142.90,153.45,142.82,153.53,142.76,153.70,142.74,153.88,142.78,153.97,142.81,154.00,142.82,153.90,142.84,153.80,142.90,153.70,142.90,153.70,142.84,153.82,142.75,153.95,142.75,154.07,142.81,154.07,142.88,154.07,142.88,154.07,142.86,154.25,142.85,154.45,142.82,154.65,142.79,154.68,142.81,154.65,142.85,154.50,142.91,154.40,142.93,154.20,142.90,154.12,142.86,154.03,142.84,154.22,142.86,154.40,142.89,154.57,142.90,154.55,142.82,154.55,142.75,154.43,142.78,154.15,142.88,153.95
RZ_3614646_16783,null,null,50,0,5,142.96,154.00,142.95,153.97,142.95,153.93,142.95,153.82,142.95,153.93,142.95,153.93,142.95,153.90,142.93,153.78,142.86,153.72,142.80,153.70,142.75,153.75,142.71,153.78,142.68,153.85,142.66,153.93,142.65,154.00,142.75,153.90,142.85,153.78,142.96,153.70,143.00,153.75,143.03,153.85,142.99,154.15,142.93,154.40,142.86,154.57,142.89,154.53,142.91,154.47,142.89,154.50,142.84,154.57,142.79,154.60,142.78,154.57,142.78,154.53,142.76,154.50,142.74,154.50,142.71,154.40,142.66,154.30,142.61,154.20,142.62,154.18,142.69,154.32,142.75,154.47,142.75,154.60,142.74,154.65,142.72,154.70,142.68,154.78,142.66,154.78,142.66,154.47,142.66,154.20,142.66,153.97,142.64,154.00,142.62,154.00,142.64,153.95,142.64,154.10
RZ_3614646_16784,null,null,50,0,5,142.65,154.28,142.70,154.25,142.75,154.05,142.72,153.80,142.66,153.72,142.74,153.65,142.88,153.68,142.96,153.78,142.91,153.90,142.93,153.95,143.00,153.90,142.99,153.88,142.90,154.12,142.80,154.35,142.80,154.55,142.82,154.45,142.86,154.38,142.88,154.38,142.84,154.38,142.84,154.40,142.85,154.40,142.91,154.32,142.93,154.28,142.90,154.18,142.85,154.12,142.81,154.07,142.82,154.00,142.89,154.00,142.95,154.07,142.85,154.10,142.69,154.15,142.61,153.95,142.68,153.82,142.74,153.70,142.74,153.68,142.76,154.15,142.79,154.62,142.80,155.20,142.80,155.28,142.85,155.25,142.90,154.88,142.90,154.50,142.85,154.28,142.81,154.30,142.85,154.30,142.85,154.38,142.81,154.45,142.81,154.32,142.81,154.12,142.79,153.93
RZ_3614646_16785,null,null,50,0,5,142.72,154.20,142.69,154.50,142.72,154.80,142.79,154.78,142.84,154.82,142.85,154.90,142.84,154.80,142.82,154.65,142.81,154.47,142.80,154.45,142.79,154.38,142.80,154.35,142.86,154.38,142.93,154.40,143.01,154.30,143.04,154.22,143.07,154.18,143.07,154.20,142.93,154.30,142.76,154.43,142.71,154.50,142.81,154.55,142.91,154.53,142.89,154.53,142.72,154.50,142.59,154.57,142.60,154.65,142.72,154.78,142.82,154.82,142.79,154.75,142.76,154.62,142.74,154.25,142.70,154.00,142.66,153.85,142.66,154.00,142.69,154.12,142.70,154.15,142.70,154.00,142.65,153.82,142.62,154.07,142.65,154.45,142.71,154.80,142.76,154.80,142.74,154.62,142.72,154.45,142.72,154.28,142.68,154.35,142.61,154.40,142.64,154.45,142.74,154.45
RZ_3614646_16786,null,null,50,0,5,142.79,154.45,142.75,154.45,142.71,154.47,142.75,154.40,142.79,154.22,142.85,154.07,142.88,154.00,142.93,153.97,142.95,154.03,142.91,154.07,142.85,154.12,142.79,154.10,142.80,154.03,142.81,153.97,142.82,154.40,142.81,154.88,142.81,154.97,142.80,154.60,142.80,154.22,142.80,154.25,142.79,154.10,142.79,153.90,142.78,153.80,142.78,153.95,142.80,154.15,142.81,154.35,142.76,154.43,142.68,154.45,142.59,154.40,142.64,154.43,142.71,154.43,142.80,154.43,142.82,154.43,142.86,154.35,142.81,154.20,142.75,154.07,142.68,154.03,142.70,154.05,142.72,154.03,142.75,154.00,142.69,154.05,142.61,154.12,142.55,154.20,142.57,154.20,142.59,154.20,142.59,154.22,142.57,154.25,142.62,154.45,142.69,154.62,142.75,154.82
RZ_3614646_16787,null,null,50,0,5,142.78,154.85,142.81,154.85,142.84,154.85,142.80,154.85,142.74,154.75,142.74,154.68,142.81,154.62,142.79,154.80,142.69,155.00,142.59,155.15,142.57,155.10,142.56,154.97,142.59,154.82,142.61,154.72,142.65,154.68,142.61,154.75,142.59,154.85,142.55,155.03,142.55,155.12,142.61,155.15,142.69,155.10,142.75,155.05,142.78,154.72,142.79,154.40,142.84,154.07,142.86,154.30,142.76,154.53,142.64,154.80,142.55,154.82,142.59,154.57,142.55,154.32,142.49,154.45,142.47,154.88,142.54,155.07,142.59,154.93,142.57,154.78,142.56,154.82,142.55,154.85,142.55,154.97,142.55,155.07,142.51,155.03,142.47,154.88,142.43,154.68,142.40,154.60,142.44,154.53,142.49,154.53,142.54,154.53,142.59,154.53,142.64,154.53,142.61,154.40
RZ_3614646_16788,null,null,51,0,5,142.54,154.32,142.43,154.28,142.39,154.35,142.40,154.47,142.45,154.85,142.50,155.20,142.50,155.40,142.50,155.32,142.51,155.18,142.54,155.03,142.59,154.93,142.62,154.93,142.64,155.05,142.56,155.12,142.47,155.22,142.41,155.28,142.41,155.28,142.41,155.25,142.43,155.15,142.43,155.07,142.45,155.00,142.44,154.95,142.44,154.90,142.41,154.72,142.41,154.57,142.41,154.62,142.41,154.85,142.46,155.05,142.54,155.03,142.61,154.85,142.55,154.70,142.45,154.62,142.45,154.70,142.54,154.78,142.65,154.80,142.66,154.80,142.68,154.75,142.65,154.65,142.64,154.57,142.65,154.60,142.65,154.70,142.64,154.93,142.62,155.10,142.64,154.93,142.56,154.65,142.49,154.43,142.36,154.53,142.32,154.57,142.30,154.68,142.32,154.88,142.35,155.07
RZ_3614646_16789,null,null,51,50,5,142.38,155.18,142.38,155.10,142.38,154.90,142.38,154.68,142.44,154.53,142.49,154.53,142.53,154.57,142.54,154.80,142.54,155.03,142.55,155.07,142.55,154.97,142.59,154.82,142.62,154.70,142.68,154.57,142.68,154.50,142.70,154.45,142.71,154.45,142.68,154.47,142.64,154.50,142.61,154.60,142.62,154.72,142.66,154.82,142.70,154.88,142.70,154.90,142.68,154.95,142.66,154.95,142.68,154.97,142.66,154.93,142.65,154.88,142.65,154.82,142.62,154.78,142.59,154.75,142.55,154.97,142.51,155.22,142.49,155.32,142.50,155.18,142.51,155.00,142.53,155.00,142.53,155.10,142.56,155.22,142.62,155.32,142.68,155.30,142.61,155.30,142.54,155.30,142.54,155.32,142.59,155.32,142.64,155.38,142.60,155.40,142.50,155.38,142.41,155.25,142.39,155.18
RZ_3614646_16790,null,null,51,0,5,142.41,155.10,142.40,155.07,142.39,155.15,142.38,155.25,142.39,155.35,142.40,155.38,142.40,155.32,142.39,155.30,142.39,155.28,142.45,155.28,142.54,155.30,142.62,155.32,142.65,155.35,142.62,155.38,142.60,155.30,142.59,155.25,142.61,155.25,142.64,155.40,142.62,155.53,142.59,155.57,142.56,155.40,142.56,155.25,142.55,155.07,142.54,155.10,142.53,155.12,142.53,155.12,142.53,155.10,142.50,155.07,142.49,155.05,142.51,155.15,142.57,155.32,142.62,155.53,142.61,155.57,142.57,155.57,142.54,155.60,142.51,155.68,142.50,155.70,142.47,155.68,142.45,155.60,142.50,155.32,142.55,155.12,142.55,155.18,142.50,155.38,142.44,155.38,142.41,155.15,142.47,154.93,142.54,154.90,142.59,154.97,142.57,155.15,142.59,155.40,142.62,155.57
RZ_3614646_16791,null,null,51,0,5,142.64,155.47,142.64,155.30,142.61,155.03,142.61,154.93,142.60,154.95,142.68,155.30,142.75,155.62,142.82,155.93,142.82,156.03,142.72,156.05,142.60,156.10,142.47,156.18,142.41,156.00,142.38,155.70,142.39,155.35,142.46,155.25,142.53,155.43,142.56,155.68,142.57,156.00,142.61,156.07,142.62,156.15,142.61,156.10,142.61,155.88,142.62,155.68,142.68,155.47,142.69,155.45,142.64,155.43,142.60,155.40,142.59,155.38,142.59,155.43,142.60,155.45,142.60,155.43,142.60,155.35,142.60,155.38,142.59,155.47,142.54,155.55,142.50,155.38,142.55,155.20,142.62,155.07,142.70,155.10,142.61,155.15,142.53,155.38,142.41,155.60,142.38,155.80,142.32,155.78,142.31,155.78,142.31,155.65,142.34,155.50,142.36,155.40,142.38,155.43,142.45,155.47
RZ_3614646_16792,null,null,51,0,2,142.54,155.50,142.62,155.53,142.62,155.38,142.61,155.20,142.61,154.90,142.62,154.80,142.66,154.82,142.69,155.00,142.75,155.18,142.79,155.20,142.86,155.20,142.90,155.25,142.94,155.30,142.93,155.32,142.72,155.35,142.53,155.32,142.43,155.30,142.51,155.28,142.61,155.07,142.64,154.90,142.66,154.90,142.66,155.07,142.66,155.28,142.66,155.28,142.68,155.30,142.66,155.25,142.60,155.22,142.53,155.18,142.61,155.03,142.74,154.72,142.82,154.43,142.79,154.60,142.75,154.97,142.74,155.38,142.71,155.40,142.68,155.38,142.66,155.43,142.62,155.53,142.60,155.40,142.57,155.15,142.56,154.90,142.55,154.80,142.54,154.68,142.54,154.97,142.57,155.38,142.61,155.55,142.65,155.30,142.69,155.05,142.72,155.07,142.72,155.15,142.71,155.25
RZ_3614646_16793,null,null,50,0,2,142.70,155.25,142.71,155.20,142.69,155.12,142.66,155.18,142.65,155.25,142.68,155.28,142.69,155.28,142.69,155.28,142.69,155.25,142.69,155.22,142.66,155.20,142.64,155.15,142.80,155.10,142.97,155.07,143.12,154.97,143.09,154.90,143.07,154.85,142.99,154.85,142.90,154.88,142.80,154.88,142.66,154.85,142.47,154.80,142.24,154.32,141.94,153.57,141.62,152.53,141.11,151.93,140.79,150.93,140.20,150.07,139.74,148.97,138.96,148.07,138.51,147.30,138.00,146.78,137.69,145.75,137.25,144.72,136.69,143.18,136.20,142.22,135.61,141.30,135.24,140.40,134.89,138.93,134.49,137.35,133.99,135.45,133.34,134.32,132.74,132.85,132.21,131.72,131.80,130.50,131.30,128.72,130.88,127.45,130.43,125.75,130.05,125.08,129.71,123.40
RZ_3614646_16794,null,null,50,0,2,129.41,121.78,129.21,120.20,129.01,119.30,128.80,118.15,128.66,116.42,128.34,114.55,128.16,112.75,128.04,111.15,127.94,109.38,127.61,108.28,127.34,106.78,127.21,105.95,127.20,104.33,127.14,103.33,127.11,101.62,127.17,100.20,127.15,98.08,127.09,96.62,127.00,95.70,127.03,94.88,127.03,93.85,126.94,92.40,126.85,91.33,126.83,90.08,126.88,89.17,126.84,88.35,126.75,87.83,126.69,87.35,126.78,86.95,126.94,86.33,127.09,85.65,127.12,85.00,127.10,84.65,127.03,84.40,126.99,84.45,127.03,84.33,127.10,84.15,127.19,83.85,127.17,83.70,127.16,83.70,127.15,83.83,127.12,84.00,127.10,84.03,127.10,84.05,127.11,84.05,127.11,84.33,127.11,84.62,127.11,84.70,127.12,84.50,127.12,84.67
RZ_3614646_16795,null,null,50,0,2,127.12,85.03,127.12,85.38,127.15,85.38,127.17,85.38,127.22,85.38,127.26,85.42,127.31,85.53,127.34,85.65,127.39,85.67,127.42,85.65,127.40,85.70,127.34,85.78,127.29,85.97,127.28,86.08,127.28,86.17,127.26,86.35,127.26,86.53,127.28,86.67,127.34,86.90,127.41,87.12,127.47,87.35,127.49,87.40,127.49,87.45,127.46,87.50,127.44,87.53,127.42,87.53,127.45,87.60,127.46,87.62,127.49,87.70,127.47,87.75,127.47,87.83,127.56,87.85,127.67,87.85,127.78,87.83,127.78,87.78,127.75,87.78,127.71,87.85,127.67,88.03,127.69,88.17,127.71,88.30,127.72,88.35,127.69,88.40,127.67,88.25,127.67,88.08,127.70,88.00,127.71,88.22,127.71,88.45,127.72,88.55,127.74,88.60,127.74,88.72
RZ_3614646_16796,null,null,50,0,2,127.72,88.85,127.72,88.90,127.72,88.78,127.72,88.65,127.69,88.58,127.64,88.70,127.66,89.05,127.72,89.33,127.76,89.47,127.75,89.47,127.72,89.47,127.72,89.55,127.72,89.58,127.74,89.58,127.75,89.58,127.72,89.67,127.69,89.78,127.65,89.88,127.65,89.85,127.69,89.83,127.75,89.83,127.81,89.67,127.79,89.55,127.75,89.40,127.71,89.35,127.72,89.42,127.74,89.58,127.76,89.72,127.80,89.55,127.83,89.38,127.88,89.20,127.94,89.28,128.00,89.40,127.97,89.58,127.92,89.72,127.88,89.80,127.86,89.83,127.85,89.95,127.84,90.08,127.84,90.30,127.84,90.38,127.84,90.38,127.81,90.28,127.79,90.22,127.76,90.25,127.76,90.30,127.76,90.33,127.76,90.20,127.74,90.08,127.72,89.97
RZ_3614646_16797,null,null,50,0,2,127.78,90.05,127.86,90.00,127.96,89.97,127.96,89.88,127.97,89.95,127.99,90.03,128.01,90.05,128.04,90.03,128.05,90.30,128.00,90.60,127.97,90.90,127.95,90.90,128.00,90.90,128.05,90.90,128.10,90.75,128.10,90.62,128.06,90.55,128.05,90.58,128.03,90.60,128.04,90.62,128.04,90.72,127.99,90.85,127.94,90.88,127.91,90.90,127.91,90.90,127.91,90.97,127.86,91.08,127.83,91.15,127.83,91.12,127.85,91.05,127.88,91.00,127.89,90.95,127.90,91.05,127.90,91.17,127.89,91.25,127.88,91.25,127.89,91.12,127.89,91.12,127.90,91.20,127.89,91.35,127.89,91.22,127.90,91.00,127.95,90.80,128.01,90.78,128.05,90.72,128.01,90.67,127.89,90.83,127.79,90.97,127.85,91.15,127.99,91.20
RZ_3614646_16798,null,null,50,0,2,128.07,91.08,128.05,90.90,128.01,90.70,128.03,90.70,128.03,90.75,128.03,90.85,128.03,91.00,128.05,91.05,128.09,91.05,128.14,91.00,128.15,90.95,128.15,90.97,128.16,90.97,128.18,90.95,128.11,90.92,128.03,90.88,127.96,90.72,127.96,90.58,127.97,90.67,127.97,90.92,128.00,91.03,127.99,90.90,127.97,90.88,127.94,90.97,127.92,90.92,127.92,90.80,127.94,90.70,127.97,90.75,128.01,90.75,128.03,90.78,128.01,90.83,127.99,90.90,128.04,91.00,128.10,91.05,128.12,91.03,128.10,90.97,128.09,90.62,128.10,90.35,128.09,90.53,128.03,90.95,127.96,91.28,127.92,91.20,127.92,91.10,127.94,91.05,127.94,90.92,127.94,90.75,127.94,90.65,127.95,90.62,127.95,90.67,127.94,90.72
RZ_3614646_16799,null,null,50,0,2,127.99,90.72,128.04,90.70,128.07,90.65,128.06,90.58,128.07,90.45,128.09,90.42,128.11,90.45,128.10,90.47,128.10,90.42,128.11,90.40,128.19,90.47,128.25,90.58,128.22,90.65,128.14,90.62,128.07,90.60,128.10,90.58,128.12,90.55,128.14,90.53,128.14,90.55,128.14,90.55,128.15,90.33,128.18,90.10,128.21,89.85,128.26,90.00,128.32,90.10,128.38,90.20,128.39,90.10,128.39,90.03,128.40,89.95,128.40,90.03,128.40,90.12,128.44,90.05,128.46,89.85,128.46,89.92,128.43,90.12,128.40,90.33,128.40,90.33,128.38,90.38,128.36,90.47,128.32,90.50,128.29,90.47,128.30,90.45,128.34,90.45,128.39,90.38,128.41,90.30,128.45,90.22,128.46,90.22,128.45,90.22,128.41,90.22,128.36,90.22
RZ_3614646_16800,null,null,50,0,2,128.30,90.22,128.29,90.28,128.32,90.33,128.40,90.15,128.45,89.92,128.46,89.90,128.46,90.12,128.50,90.30,128.56,90.28,128.54,90.30,128.46,90.35,128.40,90.42,128.41,90.42,128.41,90.30,128.43,90.08,128.45,89.85,128.46,89.78,128.46,89.88,128.44,90.03,128.39,90.15,128.35,90.17,128.31,90.15,128.28,90.15,128.38,90.17,128.51,90.20,128.65,90.20,128.65,90.30,128.60,90.40,128.56,90.50,128.47,90.50,128.45,90.50,128.44,90.45,128.46,90.42,128.49,90.42,128.51,90.40,128.44,90.45,128.35,90.53,128.26,90.62,128.26,90.45,128.38,90.22,128.46,90.17,128.56,90.38,128.57,90.53,128.60,90.47,128.56,90.42,128.50,90.40,128.50,90.42,128.56,90.45,128.64,90.28,128.65,90.08
RZ_3614646_16801,null,null,51,0,2,128.66,89.90,128.66,89.92,128.66,89.97,128.68,89.90,128.69,89.78,128.69,89.67,128.68,89.62,128.64,89.62,128.60,89.67,128.57,89.70,128.61,89.75,128.69,89.72,128.74,89.85,128.75,89.97,128.69,90.10,128.65,90.03,128.64,89.80,128.65,89.55,128.68,89.50,128.71,89.60,128.74,89.72,128.79,89.67,128.82,89.62,128.85,89.88,128.86,90.20,128.86,90.17,128.91,89.85,128.95,89.53,128.94,89.42,128.86,89.33,128.79,89.30,128.76,89.42,128.76,89.53,128.76,89.65,128.81,89.58,128.88,89.50,128.95,89.38,128.96,89.38,128.99,89.55,129.00,89.72,128.99,89.83,128.96,89.72,128.95,89.62,128.95,89.62,128.95,89.83,128.94,90.03,128.94,90.20,128.95,90.17,128.89,90.12,128.81,90.05,128.70,89.97
RZ_3614646_16802,null,null,50,0,2,128.68,89.88,128.74,89.83,128.84,89.80,128.93,89.88,128.85,89.78,128.78,89.65,128.72,89.75,128.78,89.97,128.81,90.28,128.84,90.35,128.85,90.38,128.90,90.35,128.95,90.22,128.97,90.15,128.97,90.08,128.96,90.08,129.00,90.05,129.03,90.03,129.03,90.03,128.97,90.00,128.96,90.05,128.96,90.12,128.91,90.17,128.88,90.05,128.82,89.88,128.81,89.75,128.82,89.80,128.85,89.97,128.91,90.15,128.96,90.20,128.99,90.10,128.97,90.12,129.00,90.22,129.06,90.42,129.12,90.47,129.14,90.55,129.10,90.55,129.01,90.53,128.94,90.47,128.88,90.45,128.89,90.40,128.97,90.33,129.07,90.28,129.16,90.28,129.11,90.30,129.03,90.38,128.97,90.47,128.95,90.55,128.96,90.60,128.94,90.62
RZ_3614646_16803,null,null,50,0,4,128.91,90.67,128.97,90.70,129.06,90.62,129.15,90.50,129.15,90.40,129.11,90.33,129.06,90.28,128.99,90.33,128.95,90.42,128.93,90.55,128.93,90.53,128.95,90.50,128.94,90.45,128.94,90.33,128.93,90.20,128.93,90.47,128.93,90.85,128.91,91.22,128.91,91.20,128.91,91.28,128.97,91.35,129.05,91.22,129.10,91.00,129.07,90.70,129.05,90.62,129.04,90.55,129.05,90.60,129.07,90.78,129.10,90.97,129.10,90.83,129.09,90.53,129.06,90.30,129.05,90.40,129.04,90.53,129.03,90.53,128.97,90.53,128.96,90.50,128.95,90.50,129.03,90.53,129.07,90.55,129.00,90.58,128.89,90.58,128.81,90.60,128.89,90.67,128.95,90.75,128.91,90.83,128.84,90.92,128.86,91.00,128.95,91.00,129.05,90.92
RZ_3614646_16804,null,null,50,0,4,129.06,90.83,129.05,90.88,129.03,90.95,129.01,91.12,129.01,91.25,129.01,91.20,129.01,91.08,129.01,90.95,129.01,90.92,129.01,90.90,129.01,90.88,128.95,90.88,128.88,90.90,128.79,90.92,128.76,90.95,128.84,90.95,128.94,90.95,129.03,90.95,129.04,90.95,128.99,91.05,128.93,91.17,128.85,91.30,128.80,91.40,128.79,91.47,128.79,91.30,128.79,91.08,128.80,90.90,128.78,91.00,128.72,91.12,128.68,91.20,128.72,91.20,128.82,91.40,128.86,91.53,128.82,91.60,128.84,91.53,128.90,91.38,128.94,91.25,128.88,91.10,128.79,91.08,128.69,91.08,128.62,91.10,128.61,91.10,128.62,91.12,128.64,91.17,128.64,91.00,128.61,90.80,128.57,90.62,128.54,90.65,128.62,90.75,128.74,90.88
RZ_3614646_16805,null,null,50,0,4,128.81,91.05,128.79,91.17,128.75,91.30,128.68,91.40,128.60,91.42,128.60,91.47,128.69,91.28,128.76,91.05,128.76,90.83,128.79,90.92,128.81,91.08,128.84,91.20,128.84,91.20,128.81,91.17,128.80,91.12,128.78,91.10,128.76,91.22,128.72,91.40,128.65,91.58,128.60,91.58,128.59,91.55,128.65,91.53,128.70,91.53,128.72,91.58,128.70,91.60,128.66,91.58,128.62,91.42,128.60,91.33,128.61,91.35,128.62,91.42,128.62,91.47,128.62,91.50,128.64,91.25,128.65,91.00,128.65,90.83,128.60,90.90,128.56,91.00,128.49,91.05,128.45,91.12,128.41,91.17,128.45,91.00,128.49,90.83,128.50,90.60,128.49,90.55,128.46,90.83,128.47,91.12,128.49,91.40,128.50,91.38,128.49,91.47,128.49,91.58
RZ_3614646_16806,null,null,50,0,4,128.47,91.65,128.41,91.55,128.35,91.50,128.29,91.50,128.32,91.35,128.35,91.15,128.38,90.90,128.40,90.80,128.43,90.70,128.50,90.90,128.54,91.15,128.53,91.33,128.49,91.20,128.53,91.05,128.60,91.03,128.55,91.10,128.43,91.12,128.30,91.12,128.30,91.12,128.29,91.17,128.31,91.20,128.35,91.17,128.39,91.05,128.38,90.92,128.36,90.83,128.35,90.83,128.34,90.83,128.31,91.00,128.29,91.17,128.31,91.35,128.36,91.28,128.45,91.05,128.50,90.88,128.51,90.83,128.49,90.88,128.46,90.88,128.46,90.83,128.39,90.85,128.34,90.95,128.32,91.08,128.40,91.10,128.45,91.05,128.49,90.90,128.49,90.80,128.45,90.78,128.43,90.83,128.43,90.83,128.44,90.80,128.43,91.05,128.43,91.28
RZ_3614646_16807,null,null,50,0,4,128.43,91.53,128.39,91.53,128.32,91.28,128.32,91.05,128.38,90.97,128.43,91.12,128.36,91.15,128.32,90.83,128.30,90.55,128.35,90.42,128.38,90.67,128.39,90.88,128.39,91.05,128.35,91.08,128.30,91.10,128.25,91.05,128.22,91.03,128.22,91.03,128.21,91.05,128.26,91.08,128.38,91.20,128.49,91.33,128.56,91.15,128.59,90.80,128.62,90.47,128.62,90.50,128.62,90.67,128.71,91.15,128.81,91.55,129.07,92.00,129.34,92.35,129.62,92.90,129.78,93.72,129.94,94.50,130.07,95.05,130.41,95.38,130.62,95.97,130.91,96.80,130.96,97.50,131.12,97.75,131.38,98.15,131.62,98.53,131.78,99.40,131.94,100.05,132.06,101.30,132.26,102.05,132.43,102.95,132.59,103.80,132.78,104.95,132.86,105.97
RZ_3614646_16808,null,null,50,0,4,132.99,107.03,133.29,108.15,133.57,109.12,133.95,110.00,134.06,111.20,134.31,112.38,134.44,113.67,134.65,114.58,134.78,115.70,134.89,117.08,135.05,118.15,135.15,119.38,135.34,120.85,135.41,122.33,135.45,124.00,135.41,124.78,135.50,126.30,135.60,127.35,135.70,128.68,135.71,129.85,135.74,131.15,135.95,132.30,136.12,133.10,136.30,133.72,136.32,134.32,136.41,135.28,136.55,136.15,136.61,137.18,136.64,137.80,136.60,139.00,136.59,140.15,136.55,141.20,136.53,142.12,136.49,142.78,136.47,143.38,136.45,143.55,136.39,143.90,136.32,144.20,136.25,144.50,136.19,144.97,136.14,145.47,136.10,146.05,136.09,146.28,136.09,146.47,136.10,146.43,136.15,146.28,136.20,146.12,136.24,146.15,136.20,146.15,136.14,146.15
RZ_3614646_16809,null,null,50,0,4,136.11,146.18,136.10,146.20,136.11,146.10,136.07,145.97,136.01,145.93,135.95,146.03,135.91,145.80,135.91,145.47,135.91,145.40,135.90,145.65,135.89,145.68,135.81,145.45,135.75,145.28,135.71,145.35,135.71,145.30,135.71,145.18,135.71,144.95,135.71,144.85,135.66,144.80,135.61,144.85,135.57,144.90,135.61,144.90,135.66,144.65,135.72,144.45,135.76,144.22,135.78,144.25,135.78,144.22,135.70,144.15,135.62,144.07,135.61,143.93,135.70,143.85,135.79,143.78,135.80,143.45,135.82,143.10,135.82,142.80,135.82,142.90,135.84,143.00,135.76,143.12,135.66,143.18,135.56,143.22,135.56,143.22,135.59,143.07,135.61,142.93,135.62,142.88,135.61,142.97,135.64,142.80,135.71,142.53,135.79,142.25,135.85,142.22,135.86,142.20
RZ_3614646_16810,null,null,50,0,4,135.78,142.15,135.71,142.12,135.66,142.15,135.74,142.18,135.76,142.22,135.76,142.22,135.76,142.30,135.79,142.35,135.80,142.22,135.76,141.97,135.72,141.72,135.62,141.68,135.59,141.68,135.56,141.62,135.61,141.60,135.65,141.50,135.65,141.35,135.61,141.22,135.64,141.28,135.65,141.55,135.66,141.82,135.64,141.95,135.64,141.93,135.65,141.82,135.70,141.68,135.74,141.53,135.76,141.40,135.74,141.35,135.74,141.25,135.74,141.20,135.80,141.15,135.93,141.10,136.06,141.05,136.01,141.00,135.91,141.03,135.81,140.80,135.84,140.60,135.82,140.28,135.79,140.18,135.75,140.12,135.75,140.22,135.75,140.45,135.76,140.65,135.76,140.80,135.72,140.82,135.69,140.82,135.71,140.68,135.79,140.53,135.88,140.70,135.89,141.00
RZ_3614646_16811,null,null,50,0,4,135.85,141.28,135.79,141.25,135.74,141.03,135.74,140.82,135.74,140.62,135.70,140.70,135.66,140.75,135.61,140.82,135.60,140.80,135.60,140.75,135.61,140.72,135.61,140.75,135.62,140.80,135.62,140.88,135.64,140.95,135.61,141.05,135.60,141.12,135.56,141.03,135.53,140.93,135.56,140.82,135.61,140.78,135.68,140.70,135.62,140.62,135.59,140.62,135.55,140.72,135.55,140.78,135.55,140.85,135.60,140.78,135.64,140.75,135.68,140.72,135.69,140.72,135.70,140.75,135.71,140.82,135.61,141.00,135.51,141.12,135.49,141.20,135.60,141.12,135.71,141.00,135.88,140.68,136.03,140.35,136.16,140.03,136.16,139.68,136.16,139.32,136.21,138.55,136.26,138.05,136.30,137.15,136.30,136.70,136.35,136.03,136.40,135.82,136.46,135.10
RZ_3614646_16812,null,null,50,0,4,136.47,134.62,136.30,134.12,136.12,133.97,135.96,133.72,136.00,133.38,136.04,132.70,136.06,132.12,136.15,131.40,136.25,131.07,136.35,130.68,136.36,130.38,136.30,130.05,136.24,129.78,136.18,129.60,136.16,129.00,136.20,128.43,136.28,127.88,136.32,127.58,136.38,127.25,136.41,126.70,136.43,126.45,136.30,126.20,136.19,125.90,136.14,125.60,136.19,125.30,136.20,125.12,136.16,124.92,136.16,124.78,136.19,124.83,136.20,124.88,136.19,124.88,136.14,124.70,136.11,124.53,136.09,124.40,136.18,124.42,136.26,124.40,136.35,124.33,136.45,124.15,136.54,124.10,136.65,123.97,136.68,123.95,136.68,123.90,136.64,123.88,136.57,123.97,136.50,124.20,136.36,124.42,136.28,124.60,136.24,124.65,136.25,124.80,136.25,124.88
RZ_3614646_16813,null,null,50,0,4,136.22,124.97,136.20,124.97,136.19,125.03,136.20,125.08,136.21,124.97,136.28,124.80,136.34,124.67,136.40,124.72,136.39,124.78,136.36,124.97,136.36,125.12,136.36,125.28,136.38,125.25,136.39,125.12,136.41,125.03,136.44,125.22,136.44,125.53,136.44,125.83,136.44,125.88,136.44,125.90,136.44,125.90,136.44,125.83,136.44,125.75,136.43,125.67,136.41,125.62,136.41,125.58,136.35,125.80,136.30,126.05,136.22,126.25,136.20,126.20,136.19,126.25,136.20,126.30,136.29,126.35,136.38,126.28,136.50,126.05,136.53,125.85,136.54,125.95,136.51,126.17,136.51,126.42,136.44,126.45,136.34,126.47,136.26,126.50,136.29,126.38,136.31,126.28,136.38,126.20,136.43,126.20,136.47,126.00,136.49,125.80,136.47,125.90,136.41,126.22
RZ_3614646_16814,null,null,50,0,4,136.32,126.53,136.25,126.53,136.26,126.55,136.29,126.58,136.34,126.78,136.36,126.90,136.36,126.95,136.34,126.85,136.31,126.85,136.31,126.88,136.31,126.90,136.31,126.88,136.32,126.83,136.29,126.85,136.25,126.90,136.25,126.92,136.28,126.95,136.29,127.00,136.29,127.03,136.31,127.05,136.34,127.08,136.34,127.08,136.36,126.85,136.38,126.60,136.39,126.45,136.44,126.50,136.49,126.62,136.60,126.75,136.68,126.97,136.74,127.15,136.74,127.08,136.70,126.85,136.66,126.70,136.62,126.78,136.59,126.90,136.56,126.92,136.54,126.97,136.54,127.00,136.51,127.10,136.49,127.08,136.47,126.92,136.54,126.67,136.60,126.50,136.65,126.47,136.66,126.47,136.65,126.50,136.64,126.53,136.61,126.60,136.60,126.85,136.59,127.10
RZ_3614646_16815,null,null,50,0,4,136.59,127.20,136.61,127.12,136.68,126.95,136.74,126.88,136.81,126.80,136.82,126.70,136.80,126.58,136.75,126.45,136.71,126.45,136.68,126.65,136.64,126.85,136.61,127.08,136.62,127.05,136.65,127.12,136.66,127.17,136.66,127.20,136.64,127.17,136.64,127.15,136.65,126.90,136.66,126.60,136.68,126.30,136.68,126.62,136.69,126.95,136.70,127.20,136.72,127.17,136.74,127.12,136.68,127.03,136.61,126.92,136.57,126.80,136.60,126.75,136.62,126.67,136.64,126.62,136.64,126.83,136.62,127.05,136.60,127.08,136.61,126.85,136.66,126.67,136.71,126.70,136.74,126.72,136.71,126.83,136.69,126.95,136.69,126.90,136.70,126.78,136.71,126.53,136.72,126.45,136.72,126.38,136.71,126.40,136.68,126.28,136.65,126.12,136.69,126.22
RZ_3614646_16816,null,null,51,0,4,136.74,126.55,136.84,126.88,136.85,127.05,136.88,127.10,136.78,127.17,136.69,127.17,136.61,127.17,136.61,127.12,136.59,127.08,136.56,127.03,136.53,127.12,136.59,127.20,136.60,127.25,136.61,127.20,136.59,127.17,136.61,127.17,136.62,127.17,136.64,127.20,136.65,127.22,136.66,127.28,136.68,127.33,136.70,127.45,136.71,127.50,136.74,127.40,136.74,127.28,136.72,127.12,136.72,127.10,136.72,127.03,136.74,127.00,136.74,127.00,136.72,127.00,136.71,126.95,136.72,126.85,136.75,126.78,136.80,126.70,136.84,126.80,136.89,126.95,136.78,127.08,136.66,127.00,136.62,126.95,136.70,126.90,136.79,126.88,136.82,126.85,136.86,126.88,136.91,126.97,136.91,127.05,136.90,127.10,136.86,127.12,136.75,127.17,136.69,127.20,136.64,127.17
RZ_3614646_16817,null,null,51,0,4,136.66,126.95,136.69,126.72,136.69,126.55,136.72,126.53,136.78,126.65,136.81,126.80,136.74,126.95,136.64,126.90,136.54,126.90,136.53,126.90,136.31,126.95,136.07,126.85,135.74,126.67,135.39,125.95,135.03,125.28,134.47,124.60,133.91,124.20,133.36,123.67,132.69,123.10,131.94,122.20,131.05,121.50,130.43,120.33,129.84,119.80,129.14,119.10,128.50,118.67,128.01,118.15,127.72,117.65,127.53,117.40,127.19,117.20,126.90,117.08,126.46,116.55,126.31,116.05,125.95,115.10,125.67,114.40,125.22,113.00,124.99,111.50,124.71,109.85,124.42,108.92,124.03,108.28,123.71,107.58,123.46,106.55,123.21,105.55,122.97,104.75,122.85,104.28,122.71,103.67,122.61,103.28,122.49,102.40,122.45,101.83,122.55,101.15,122.72,100.40,122.74,99.78
RZ_3614646_16818,null,null,49,0,7,122.61,99.12,122.47,98.70,122.44,98.28,122.40,97.50,122.25,97.03,122.09,96.60,121.91,96.65,121.83,96.50,121.83,96.15,121.84,95.83,121.84,95.67,121.80,95.67,121.79,95.70,121.76,95.72,121.75,95.75,121.72,95.78,121.76,95.78,121.83,95.75,121.89,95.75,121.92,95.78,121.96,95.70,122.01,95.42,122.04,95.17,122.01,95.00,121.99,95.00,122.01,94.95,122.10,94.90,122.16,95.17,122.19,95.47,122.16,95.78,122.14,95.78,122.11,95.80,122.12,95.80,122.15,95.83,122.22,95.88,122.28,95.95,122.33,95.92,122.34,95.83,122.34,95.85,122.36,95.90,122.40,95.95,122.41,95.90,122.39,95.90,122.44,95.85,122.50,95.80,122.56,95.78,122.56,95.85,122.56,95.92,122.56,96.00
RZ_3614646_16819,null,null,51,0,7,122.50,96.03,122.44,96.17,122.40,96.33,122.42,96.47,122.46,96.53,122.50,96.60,122.53,96.88,122.56,97.12,122.61,97.12,122.69,96.92,122.72,96.70,122.72,96.72,122.71,96.75,122.70,96.75,122.69,96.83,122.67,96.92,122.66,97.00,122.67,97.03,122.71,97.08,122.74,97.17,122.75,97.20,122.72,97.22,122.67,97.25,122.60,97.25,122.53,97.25,122.61,97.30,122.74,97.40,122.85,97.65,122.80,97.83,122.75,97.72,122.74,97.53,122.74,97.38,122.75,97.47,122.75,97.42,122.71,97.10,122.67,96.78,122.67,96.72,122.72,96.88,122.76,96.95,122.76,96.88,122.76,96.97,122.76,97.15,122.78,97.30,122.78,97.10,122.76,96.90,122.72,97.00,122.70,97.30,122.70,97.42,122.69,97.30,122.69,97.17,122.74,97.22
RZ_3614646_16820,null,null,50,0,2,122.79,97.25,122.85,97.28,122.86,97.33,122.88,97.28,122.89,97.20,122.90,97.10,122.94,97.03,122.97,96.97,123.00,96.97,122.97,97.03,122.90,97.05,122.88,97.05,122.86,97.08,122.89,97.10,122.84,97.12,122.78,97.22,122.71,97.35,122.67,97.45,122.64,97.42,122.60,97.40,122.60,97.38,122.66,97.35,122.71,97.33,122.78,97.28,122.76,97.40,122.75,97.53,122.75,97.58,122.75,97.47,122.71,97.22,122.70,97.00,122.69,96.80,122.72,96.75,122.75,96.85,122.76,96.97,122.76,97.15,122.81,97.25,122.85,97.30,122.81,97.20,122.74,97.12,122.65,96.95,122.64,96.85,122.65,96.72,122.69,96.72,122.74,96.70,122.78,96.67,122.81,96.65,122.85,96.62,122.81,96.62,122.75,96.67,122.70,96.78
RZ_3614646_16821,null,null,50,0,2,122.70,96.85,122.71,96.70,122.72,96.53,122.79,96.45,122.85,96.53,122.79,96.72,122.66,96.83,122.56,96.83,122.59,96.72,122.61,96.62,122.61,96.62,122.61,96.60,122.70,96.58,122.78,96.53,122.81,96.58,122.78,96.62,122.72,96.70,122.72,96.72,122.72,96.83,122.71,96.90,122.72,96.78,122.72,96.60,122.74,96.40,122.76,96.33,122.81,96.22,122.85,96.28,122.85,96.40,122.83,96.50,122.80,96.45,122.80,96.35,122.80,96.22,122.76,96.12,122.72,96.12,122.71,96.15,122.66,96.15,122.60,96.12,122.54,96.25,122.54,96.38,122.55,96.45,122.56,96.40,122.58,96.38,122.59,96.28,122.59,96.17,122.58,96.15,122.58,96.22,122.59,96.30,122.60,96.28,122.61,96.28,122.70,96.15,122.80,96.03
RZ_3614646_16822,null,null,51,0,2,122.83,95.95,122.76,96.00,122.72,96.03,122.74,96.05,122.78,95.97,122.80,95.92,122.84,95.85,122.83,95.83,122.81,95.83,122.81,95.85,122.81,95.83,122.80,95.80,122.79,95.75,122.79,95.75,122.79,95.65,122.80,95.55,122.83,95.42,122.80,95.25,122.76,95.12,122.72,95.03,122.70,95.15,122.67,95.40,122.71,95.62,122.78,95.78,122.78,95.67,122.71,95.58,122.70,95.47,122.74,95.47,122.78,95.47,122.74,95.47,122.72,95.65,122.71,95.83,122.72,95.85,122.71,95.45,122.71,95.05,122.70,94.85,122.70,94.95,122.69,95.05,122.67,95.38,122.67,95.62,122.69,95.65,122.70,95.45,122.76,95.28,122.80,95.33,122.78,95.55,122.74,95.72,122.71,95.58,122.75,95.22,122.76,94.85,122.76,94.85,122.74,94.90
RZ_3614646_16823,null,null,50,0,2,122.70,95.00,122.66,95.10,122.61,95.17,122.56,95.20,122.50,95.25,122.49,95.25,122.47,95.28,122.47,95.35,122.47,95.38,122.49,95.33,122.53,95.25,122.62,95.17,122.72,94.97,122.81,94.75,122.81,94.58,122.72,94.60,122.64,94.62,122.60,94.60,122.66,94.60,122.72,94.62,122.75,94.60,122.74,94.55,122.72,94.58,122.69,94.62,122.66,94.62,122.60,94.58,122.59,94.38,122.64,94.22,122.71,94.25,122.78,94.50,122.76,94.75,122.76,94.88,122.74,94.95,122.70,94.92,122.66,94.88,122.62,94.80,122.62,94.40,122.61,94.00,122.70,93.67,122.78,93.80,122.88,94.00,122.89,94.10,122.88,94.10,122.86,94.08,122.84,94.03,122.79,94.03,122.72,93.92,122.66,93.83,122.66,93.90,122.65,94.08
RZ_3614646_16824,null,null,49,0,2,122.62,94.28,122.61,94.33,122.62,94.35,122.61,94.45,122.60,94.50,122.64,94.50,122.70,94.30,122.78,94.10,122.79,93.85,122.76,93.67,122.74,93.53,122.70,93.47,122.67,93.53,122.66,93.58,122.71,93.53,122.78,93.47,122.85,93.60,122.86,93.78,122.78,93.92,122.69,93.88,122.60,93.83,122.61,93.85,122.66,93.80,122.70,93.72,122.75,93.60,122.76,93.58,122.71,93.53,122.65,93.55,122.62,93.55,122.66,93.55,122.70,93.60,122.71,93.65,122.72,93.67,122.75,93.67,122.78,93.62,122.78,93.60,122.76,93.60,122.69,93.67,122.61,93.67,122.55,93.65,122.54,93.50,122.54,93.45,122.51,93.45,122.49,93.55,122.50,93.45,122.53,93.30,122.54,93.12,122.55,93.10,122.58,93.10
RZ_3614646_16825,null,null,51,0,2,122.58,93.08,122.55,93.08,122.58,93.08,122.62,93.10,122.67,93.15,122.66,93.35,122.65,93.50,122.65,93.65,122.65,93.67,122.65,93.70,122.66,93.70,122.69,93.65,122.71,93.60,122.72,93.53,122.74,93.47,122.69,93.45,122.62,93.50,122.58,93.47,122.58,93.38,122.58,93.33,122.58,93.33,122.58,93.38,122.59,93.38,122.59,93.38,122.59,93.40,122.59,93.42,122.58,93.45,122.58,93.55,122.61,93.62,122.65,93.60,122.64,93.50,122.59,93.40,122.55,93.40,122.56,93.28,122.59,93.17,122.61,93.08,122.64,93.08,122.65,92.95,122.66,92.85,122.67,93.03,122.67,93.30,122.66,93.53,122.61,93.45,122.55,93.40,122.49,93.42,122.47,93.45,122.49,93.47,122.51,93.50,122.55,93.42,122.58,93.33,122.58,93.20
RZ_3614646_16826,null,null,50,0,2,122.56,93.17,122.51,93.22,122.47,93.30,122.42,93.38,122.40,93.35,122.47,93.35,122.58,93.20,122.66,93.03,122.64,92.88,122.61,92.90,122.61,92.90,122.64,92.92,122.65,92.92,122.64,93.10,122.59,93.22,122.54,93.30,122.54,93.15,122.56,93.03,122.60,92.88,122.61,92.75,122.60,92.62,122.59,92.62,122.56,92.65,122.64,92.72,122.70,92.92,122.76,93.10,122.72,93.25,122.70,93.28,122.69,93.30,122.62,93.38,122.56,93.45,122.46,93.55,122.40,93.55,122.39,93.22,122.45,92.88,122.47,92.47,122.47,92.40,122.45,92.75,122.44,93.20,122.44,93.55,122.44,93.47,122.45,93.42,122.41,93.42,122.39,93.45,122.36,93.30,122.38,93.12,122.39,92.97,122.42,93.00,122.45,93.05,122.47,92.88
RZ_3614646_16827,null,null,50,0,2,122.45,92.70,122.42,92.50,122.47,92.50,122.54,92.72,122.59,92.95,122.54,93.20,122.51,93.15,122.55,93.03,122.61,92.92,122.54,92.90,122.41,92.85,122.30,92.72,122.31,92.62,122.36,92.62,122.40,92.67,122.42,92.67,122.51,92.65,122.60,92.55,122.70,92.47,122.71,92.33,122.62,92.28,122.54,92.22,122.47,92.25,122.49,92.25,122.50,92.28,122.49,92.35,122.49,92.42,122.50,92.40,122.51,92.35,122.55,92.30,122.59,92.35,122.59,92.42,122.56,92.50,122.53,92.50,122.50,92.50,122.49,92.42,122.51,92.35,122.53,92.50,122.54,92.75,122.53,92.97,122.47,92.95,122.44,92.83,122.50,92.78,122.59,92.72,122.72,92.75,122.81,92.72,122.95,92.95,123.15,93.22,123.46,93.47,123.94,93.65
RZ_3614646_16828,null,null,50,0,2,124.30,93.80,124.76,94.05,125.11,94.22,125.60,94.78,126.01,95.28,126.38,95.83,126.72,96.10,126.92,96.62,127.30,97.03,127.59,97.60,128.09,97.90,128.44,98.40,128.76,98.70,128.91,98.97,129.18,99.17,129.38,99.72,129.72,100.20,129.89,100.58,130.06,100.53,130.12,100.88,130.19,101.28,130.22,102.15,130.20,102.65,130.15,103.15,130.12,103.47,130.18,104.00,130.25,104.55,130.35,104.78,130.35,105.08,130.34,105.40,130.31,105.80,130.30,105.85,130.32,105.85,130.35,105.83,130.38,105.78,130.40,105.83,130.43,105.83,130.35,105.88,130.28,106.05,130.19,106.20,130.20,106.28,130.20,106.22,130.15,106.47,130.07,106.80,130.01,107.10,129.99,107.00,129.94,106.90,129.90,106.75,129.86,106.70,129.85,106.85
RZ_3614646_16829,null,null,50,0,2,129.84,107.08,129.81,107.30,129.81,107.30,129.84,107.10,129.88,106.80,129.91,106.47,129.91,106.42,129.85,106.50,129.71,106.65,129.61,106.80,129.54,106.92,129.55,107.00,129.54,107.00,129.54,106.88,129.53,106.83,129.53,106.75,129.54,106.78,129.54,106.78,129.55,106.78,129.55,106.78,129.55,106.75,129.54,106.70,129.53,106.70,129.51,106.72,129.50,106.75,129.50,106.67,129.50,106.58,129.50,106.60,129.50,106.72,129.50,106.83,129.49,106.83,129.47,106.55,129.46,106.30,129.46,106.03,129.49,105.97,129.51,105.90,129.49,105.75,129.44,105.65,129.36,105.53,129.32,105.50,129.28,105.80,129.28,106.12,129.26,106.45,129.28,106.42,129.29,106.42,129.28,106.20,129.30,105.97,129.31,105.80,129.32,105.83,129.29,105.88
RZ_3614646_16830,null,null,50,0,2,129.25,105.92,129.18,105.97,129.10,106.12,129.04,106.17,129.03,106.17,129.04,106.08,129.04,106.00,128.99,105.92,128.94,105.88,129.04,106.03,129.20,106.17,129.25,105.85,129.15,105.38,129.07,105.22,129.11,105.58,129.15,105.88,129.15,105.83,129.15,105.78,129.18,105.75,129.21,105.70,129.29,105.67,129.31,105.78,129.29,105.92,129.24,105.90,129.19,105.72,129.19,105.47,129.15,105.38,129.12,105.28,129.09,105.28,129.12,105.30,129.14,105.35,129.14,105.42,129.11,105.62,129.10,105.80,129.11,105.90,129.11,105.83,129.09,105.75,129.06,105.70,129.06,105.65,129.09,105.65,129.10,105.67,129.11,105.67,129.14,105.65,129.18,105.60,129.20,105.55,129.20,105.58,129.20,105.67,129.19,105.80,129.18,105.88,129.16,105.90
RZ_3614646_16831,null,null,50,0,2,129.15,105.78,129.18,105.62,129.18,105.53,129.11,105.72,129.03,105.90,128.99,106.05,129.01,105.88,129.05,105.70,129.09,105.58,129.10,105.60,129.07,105.65,129.04,105.75,129.06,105.92,129.11,106.12,129.20,106.17,129.21,106.15,129.22,105.92,129.22,105.67,129.22,105.47,129.24,105.62,129.26,105.83,129.28,106.03,129.29,106.10,129.30,106.15,129.34,106.22,129.36,106.25,129.35,106.28,129.32,106.22,129.32,106.08,129.29,105.95,129.25,105.83,129.21,105.80,129.21,105.80,129.21,105.85,129.15,105.90,129.09,105.95,129.05,106.00,129.09,105.97,129.11,105.95,129.11,105.90,129.12,105.78,129.14,105.62,129.09,105.47,129.05,105.47,129.10,105.45,129.20,105.33,129.30,105.22,129.30,105.25,129.32,105.35,129.34,105.47
RZ_3614646_16832,null,null,50,0,2,129.35,105.45,129.31,105.45,129.26,105.45,129.18,105.40,129.12,105.38,129.10,105.38,129.14,105.40,129.19,105.40,129.20,105.38,129.19,105.45,129.18,105.53,129.19,105.60,129.22,105.60,129.28,105.53,129.32,105.45,129.26,105.35,129.19,105.40,129.18,105.47,129.24,105.45,129.30,105.30,129.25,105.15,129.21,105.03,129.16,104.97,129.14,104.92,129.07,105.00,129.04,105.08,129.11,105.12,129.25,105.12,129.39,105.08,129.43,105.03,129.44,104.92,129.41,104.90,129.40,105.00,129.39,105.15,129.40,105.30,129.41,105.25,129.44,105.17,129.43,105.03,129.41,104.88,129.39,104.72,129.39,104.65,129.39,104.65,129.38,104.92,129.38,105.20,129.38,105.33,129.39,105.22,129.39,105.12,129.39,105.17,129.39,105.20,129.43,105.25
RZ_3614646_16833,null,null,50,0,2,129.45,105.25,129.49,105.25,129.44,105.22,129.38,105.15,129.34,105.03,129.36,104.95,129.40,104.90,129.43,104.92,129.46,104.92,129.46,104.92,129.46,104.83,129.45,104.78,129.38,104.72,129.29,104.80,129.25,104.88,129.31,104.88,129.43,104.85,129.45,104.78,129.49,104.75,129.44,104.72,129.40,104.72,129.38,104.70,129.30,104.67,129.22,104.72,129.14,104.75,129.15,104.80,129.18,104.78,129.19,104.88,129.21,104.95,129.20,105.05,129.19,105.20,129.14,105.33,129.11,105.25,129.09,105.10,129.11,105.17,129.15,105.42,129.19,105.50,129.20,105.30,129.21,105.10,129.21,105.05,129.24,105.03,129.30,105.00,129.35,105.17,129.39,105.30,129.39,105.42,129.26,105.45,129.14,105.45,128.99,105.45,128.96,105.42,129.06,105.42
RZ_3614646_16834,null,null,50,0,2,129.21,105.40,129.41,105.38,129.46,105.45,129.38,105.58,129.24,105.75,129.09,105.83,129.06,105.72,129.05,105.58,129.07,105.42,129.12,105.45,129.19,105.30,129.24,105.15,129.28,105.03,129.31,105.08,129.30,105.12,129.26,105.25,129.20,105.35,129.15,105.45,129.14,105.47,129.12,105.53,129.12,105.55,129.10,105.58,129.07,105.60,129.05,105.62,129.03,105.65,129.00,105.67,128.99,105.70,128.99,105.72,128.97,105.72,128.93,105.70,128.89,105.58,128.84,105.45,128.81,105.40,128.82,105.45,128.91,105.47,129.00,105.47,129.01,105.35,128.97,105.25,128.93,105.20,128.97,105.45,129.03,105.65,129.00,105.85,128.93,105.88,128.90,105.90,128.95,105.88,128.90,105.85,128.81,105.80,128.78,105.72,128.84,105.60,128.90,105.53
RZ_3614646_16835,null,null,50,0,2,128.95,105.62,129.01,105.75,129.15,106.20,129.25,106.50,129.32,106.83,129.68,106.85,130.10,107.00,130.64,107.28,130.91,108.17,131.30,109.08,131.69,110.20,132.07,110.90,132.26,111.83,132.53,112.50,132.68,113.38,133.18,113.90,133.51,114.42,133.89,114.53,133.93,114.78,134.01,115.35,134.09,116.17,134.14,117.22,134.14,117.90,134.12,118.60,134.06,119.08,133.97,119.72,133.88,120.15,133.82,120.53,133.78,120.67,133.76,120.83,133.71,121.62,133.68,122.40,133.61,123.15,133.56,123.20,133.61,123.35,133.71,123.47,133.76,123.58,133.71,123.58,133.66,123.80,133.66,124.05,133.68,124.20,133.68,124.12,133.68,124.10,133.64,124.22,133.53,124.35,133.40,124.42,133.39,124.40,133.47,124.35,133.56,124.40,133.54,124.55
RZ_3614646_16836,null,null,50,0,2,133.50,124.75,133.47,124.85,133.46,124.97,133.40,125.08,133.35,125.15,133.29,125.17,133.28,125.17,133.29,125.15,133.31,125.10,133.30,125.08,133.28,125.08,133.26,125.10,133.29,125.12,133.31,125.00,133.32,124.88,133.31,124.80,133.28,124.83,133.21,124.88,133.15,124.97,133.15,125.05,133.26,125.00,133.36,124.88,133.40,124.75,133.38,124.80,133.34,124.83,133.40,124.83,133.46,124.78,133.49,124.58,133.46,124.42,133.44,124.28,133.47,124.22,133.50,124.42,133.54,124.62,133.55,124.47,133.50,124.12,133.45,123.75,133.43,123.75,133.46,123.70,133.49,123.67,133.47,123.62,133.46,123.70,133.45,123.95,133.46,124.22,133.47,124.47,133.53,124.55,133.56,124.38,133.60,124.10,133.59,123.85,133.57,123.85,133.59,123.85
RZ_3614646_16837,null,null,50,0,2,133.60,123.85,133.57,123.88,133.47,124.05,133.34,124.20,133.21,124.28,133.15,124.20,133.15,124.08,133.19,124.03,133.22,123.97,133.22,124.00,133.16,124.03,133.09,124.05,133.05,123.90,133.01,123.72,133.03,123.60,133.14,123.65,133.24,123.67,133.38,123.70,133.41,123.78,133.46,123.80,133.47,123.78,133.40,123.70,133.29,123.62,133.26,123.60,133.32,123.62,133.41,123.70,133.44,123.85,133.47,124.00,133.50,124.12,133.49,124.00,133.47,123.88,133.46,123.78,133.49,123.80,133.49,123.80,133.47,123.78,133.46,123.75,133.40,123.75,133.34,123.75,133.40,123.67,133.51,123.60,133.55,123.75,133.46,123.97,133.39,123.88,133.39,123.55,133.40,123.33,133.39,123.42,133.39,123.60,133.40,123.70,133.41,123.83,133.41,124.05
RZ_3614646_16838,null,null,49,0,2,133.35,124.22,133.29,124.12,133.24,123.88,133.24,123.65,133.22,123.78,133.20,123.90,133.19,123.97,133.16,123.95,133.14,123.95,133.15,123.95,133.21,123.92,133.30,123.85,133.38,123.78,133.43,123.72,133.44,123.70,133.40,123.60,133.38,123.50,133.35,123.42,133.35,123.47,133.35,123.50,133.38,123.53,133.40,123.72,133.30,123.95,133.16,124.30,133.10,124.45,133.10,124.47,133.11,124.25,133.04,124.10,133.00,124.03,132.99,123.85,133.03,123.62,133.14,123.38,133.22,123.35,133.32,123.30,133.35,123.25,133.36,123.22,133.34,123.25,133.30,123.30,133.28,123.65,133.25,123.95,133.22,124.20,133.25,124.17,133.28,124.12,133.21,124.12,133.14,124.12,133.15,124.05,133.22,124.00,133.29,124.03,133.26,124.12
RZ_3614646_16839,null,null,50,0,2,133.25,124.10,133.26,123.97,133.32,123.85,133.38,123.78,133.32,123.65,133.22,123.53,133.12,123.55,133.11,123.65,133.11,123.75,133.11,123.75,133.10,123.78,133.11,123.72,133.15,123.67,133.19,123.72,133.20,123.83,133.19,123.95,133.20,124.03,133.22,124.05,133.19,124.12,133.15,124.17,133.12,124.22,133.14,124.22,133.16,123.95,133.18,123.67,133.15,123.65,133.12,123.92,133.16,124.05,133.25,123.90,133.31,123.72,133.31,123.67,133.32,123.80,133.35,123.97,133.40,124.05,133.44,123.97,133.49,123.90,133.51,123.90,133.44,123.85,133.28,123.83,133.11,123.80,133.04,123.90,133.00,124.03,132.97,124.15,132.97,124.05,133.03,123.95,133.16,123.85,133.28,123.88,133.26,124.00,133.18,124.03,133.11,124.00,133.15,123.88
RZ_3614646_16840,null,null,51,0,2,133.19,123.83,133.19,123.80,133.15,123.80,133.12,123.83,133.18,123.83,133.25,123.80,133.31,123.67,133.28,123.55,133.24,123.40,133.24,123.38,133.25,123.38,133.26,123.42,133.24,123.47,133.22,123.47,133.22,123.62,133.22,123.75,133.24,123.85,133.24,123.80,133.24,123.72,133.22,123.67,133.21,123.55,133.21,123.50,133.21,123.50,133.24,123.55,133.29,123.58,133.26,123.55,133.20,123.58,133.16,123.60,133.20,123.42,133.28,123.22,133.31,123.08,133.35,123.17,133.34,123.28,133.34,123.20,133.34,123.08,133.32,122.95,133.30,122.95,133.28,123.10,133.28,123.22,133.29,123.35,133.31,123.38,133.31,123.42,133.31,123.45,133.31,123.45,133.38,123.38,133.45,123.30,133.51,123.17,133.51,123.12,133.49,123.08,133.47,123.00,133.45,122.90
RZ_3614646_16841,null,null,50,0,2,133.45,122.83,133.38,122.90,133.29,122.97,133.20,123.05,133.18,123.03,133.21,123.00,133.26,122.97,133.25,122.97,133.19,123.12,133.09,123.30,133.06,123.53,133.22,123.60,133.43,123.45,133.50,123.25,133.38,123.08,133.30,123.05,133.39,123.00,133.47,123.08,133.47,123.17,133.45,123.12,133.51,122.97,133.59,122.80,133.59,122.78,133.51,122.75,133.45,122.78,133.47,122.67,133.47,122.58,133.47,122.50,133.47,122.47,133.47,122.45,133.47,122.40,133.47,122.67,133.49,122.92,133.49,123.17,133.49,123.12,133.49,123.10,133.44,123.17,133.38,123.28,133.43,123.25,133.54,123.17,133.61,123.08,133.60,122.88,133.56,122.67,133.54,122.53,133.54,122.60,133.56,122.75,133.64,122.90,133.69,122.83,133.66,122.62,133.61,122.42
RZ_3614646_16842,null,null,49,0,2,133.54,122.38,133.53,122.50,133.50,122.62,133.49,122.83,133.46,122.88,133.45,122.92,133.45,122.90,133.53,122.88,133.60,122.85,133.66,122.80,133.66,122.70,133.66,122.60,133.65,122.65,133.60,122.75,133.55,122.83,133.51,122.83,133.53,122.80,133.54,123.00,133.54,123.20,133.51,123.10,133.54,122.80,133.62,122.45,133.72,122.38,133.75,122.30,133.71,122.17,133.61,122.00,133.59,121.83,133.55,121.85,133.54,121.97,133.51,122.12,133.51,122.05,133.56,121.88,133.62,121.70,133.65,121.72,133.65,121.90,133.66,122.12,133.66,122.22,133.60,122.25,133.55,122.25,133.50,122.25,133.53,122.35,133.50,122.45,133.47,122.55,133.44,122.47,133.41,122.38,133.38,122.25,133.34,122.20,133.29,122.20,133.25,122.20
RZ_3614646_16843,null,null,50,0,2,133.34,122.20,133.43,122.12,133.53,122.05,133.57,122.22,133.62,122.47,133.71,122.72,133.74,122.70,133.65,122.70,133.55,122.72,133.45,122.53,133.51,122.30,133.55,122.08,133.59,122.10,133.59,122.10,133.62,122.15,133.66,122.25,133.69,122.42,133.68,122.55,133.65,122.65,133.65,122.65,133.60,122.65,133.55,122.40,133.55,122.17,133.64,121.92,133.72,121.92,133.76,121.92,133.78,121.90,133.79,121.90,133.79,121.90,133.68,121.97,133.57,122.03,133.49,122.05,133.49,122.08,133.46,122.12,133.44,122.17,133.54,122.15,133.66,122.12,133.79,122.03,133.79,121.88,133.79,121.72,133.76,121.67,133.75,121.60,133.78,121.55,133.82,121.45,133.90,121.40,133.96,121.38,133.95,121.45,133.85,121.55,133.74,121.60,133.71,121.60
RZ_3614646_16844,null,null,50,0,2,133.71,121.60,133.78,121.83,133.85,122.03,133.93,122.20,133.91,122.12,133.85,122.12,133.79,122.12,133.74,121.95,133.75,121.70,133.80,121.40,133.82,121.35,133.81,121.25,133.76,121.17,133.70,121.30,133.68,121.53,133.64,121.75,133.71,121.80,133.80,121.78,133.86,121.75,133.85,121.72,133.84,121.72,133.86,121.72,133.89,121.70,133.86,121.70,133.81,121.65,133.75,121.60,133.71,121.58,133.68,121.58,133.59,121.58,133.51,121.55,133.51,121.72,133.59,121.90,133.65,122.10,133.71,122.10,133.80,122.12,133.89,121.92,133.88,121.70,133.86,121.47,133.81,121.47,133.80,121.45,133.81,121.35,133.84,121.25,133.84,121.20,133.82,121.22,133.79,121.28,133.74,121.58,133.69,121.90,133.69,121.92,133.72,121.65,133.81,121.42
RZ_3614646_16845,null,null,51,0,2,133.88,121.50,133.86,121.53,133.82,121.47,133.85,121.47,133.90,121.55,133.89,121.50,133.79,121.40,133.68,121.33,133.75,121.40,133.85,121.45,133.93,121.45,133.86,121.35,133.80,121.30,133.75,121.25,133.74,121.15,133.78,121.03,133.78,121.33,133.75,121.75,133.68,122.03,133.65,122.00,133.64,121.92,133.62,122.00,133.61,122.05,133.60,122.12,133.65,122.22,133.71,122.28,133.78,122.00,133.76,121.72,133.75,121.67,133.81,121.90,133.88,122.10,133.93,122.05,133.91,122.05,133.89,122.10,133.82,122.15,133.76,122.15,133.78,122.10,133.84,122.00,133.88,121.85,133.82,121.70,133.79,121.62,133.76,122.03,133.75,122.42,133.75,122.62,133.75,122.47,133.75,122.33,133.68,122.40,133.60,122.42,133.55,122.38,133.57,122.28,133.57,122.17
RZ_3614646_16846,null,null,50,0,2,133.57,122.05,133.61,121.90,133.70,121.80,133.78,121.85,133.80,122.05,133.81,122.20,133.84,122.35,133.85,122.40,133.82,122.40,133.78,122.40,133.76,122.38,133.84,122.28,133.91,122.17,133.95,122.08,133.97,122.05,134.00,122.10,134.07,122.17,134.12,122.22,134.06,122.28,133.96,122.22,133.86,122.12,133.86,122.03,133.88,121.80,133.93,121.60,133.96,121.38,134.00,121.35,133.99,121.45,133.97,121.60,133.97,121.92,133.99,122.12,134.00,122.38,134.01,122.45,134.01,122.45,134.01,122.28,134.01,122.12,134.04,122.03,134.06,122.03,134.07,122.03,134.07,122.05,134.09,122.08,134.11,122.12,134.16,122.15,134.20,122.12,134.25,121.90,134.32,121.70,134.36,121.60,134.26,121.70,134.12,121.80,134.07,121.88,134.18,121.75
RZ_3614646_16847,null,null,50,0,6,134.29,121.60,134.31,121.45,134.34,121.53,134.24,121.60,134.11,121.60,134.09,121.53,134.20,121.47,134.32,121.47,134.36,121.47,134.40,121.47,134.38,121.50,134.34,121.60,134.29,121.62,134.25,121.65,134.22,121.58,134.30,121.58,134.40,121.58,134.50,121.55,134.50,121.55,134.40,121.67,134.30,121.80,134.21,121.80,134.29,121.65,134.35,121.50,134.36,121.50,134.28,121.72,134.19,121.95,134.16,122.20,134.16,122.20,134.20,122.10,134.24,122.05,134.30,121.97,134.32,122.10,134.29,122.20,134.25,121.92,134.21,121.55,134.19,121.25,134.15,121.35,134.10,121.47,134.07,121.60,134.07,121.72,134.10,121.88,134.11,121.97,134.10,121.97,134.09,121.95,134.10,121.92,134.18,121.95,134.22,122.00,134.28,122.03,134.28,122.03
RZ_3614646_16848,null,null,49,0,6,134.34,122.03,134.41,122.00,134.44,121.97,134.40,121.95,134.35,121.95,134.34,122.00,134.32,122.05,134.34,121.92,134.26,121.80,134.18,121.65,134.22,121.50,134.35,121.20,134.47,120.90,134.47,120.85,134.45,120.92,134.46,121.00,134.46,121.12,134.47,121.35,134.59,121.55,134.72,121.65,135.00,122.05,135.16,122.50,135.34,122.80,135.61,122.67,135.90,122.58,136.22,122.60,136.47,122.88,136.70,123.15,136.90,123.42,137.00,123.42,137.12,123.38,137.22,123.33,137.46,123.08,137.69,122.88,137.91,122.67,137.93,122.72,138.01,122.72,138.19,122.70,138.35,122.70,138.43,122.80,138.39,122.92,138.35,123.00,138.34,123.03,138.31,123.08,138.30,123.15,138.28,123.25,138.19,123.28,138.11,123.25,138.04,123.22
RZ_3614646_16849,null,null,51,0,6,138.05,123.25,138.05,123.30,138.05,123.40,138.05,123.42,138.05,123.42,138.04,123.40,138.03,123.35,138.00,123.33,138.04,123.15,138.05,122.95,138.01,122.67,137.95,122.62,137.86,122.60,137.84,122.67,137.76,122.70,137.70,122.67,137.64,122.62,137.65,122.65,137.68,122.67,137.71,123.00,137.75,123.30,137.79,123.62,137.80,123.65,137.81,123.70,137.84,123.50,137.72,123.30,137.62,123.12,137.51,123.15,137.53,123.15,137.53,123.17,137.51,123.28,137.53,123.35,137.54,123.38,137.55,123.38,137.57,123.35,137.60,123.35,137.62,123.42,137.62,123.62,137.61,123.80,137.60,123.78,137.61,123.58,137.62,123.40,137.62,123.33,137.62,123.38,137.61,123.40,137.59,123.25,137.57,123.08,137.57,122.90,137.57,122.90,137.57,122.92,137.57,122.90
RZ_3614646_16850,null,null,50,0,3,137.57,122.85,137.57,122.80,137.56,122.80,137.56,122.85,137.57,122.78,137.56,122.67,137.54,122.55,137.57,122.58,137.64,122.58,137.74,122.58,137.78,122.62,137.75,122.67,137.68,122.78,137.61,122.85,137.61,122.92,137.62,122.95,137.64,123.00,137.54,122.95,137.44,122.97,137.41,123.05,137.46,123.10,137.46,123.12,137.43,123.12,137.38,123.17,137.36,123.20,137.34,123.22,137.29,123.22,137.22,123.17,137.16,123.10,137.12,123.03,137.11,123.03,137.11,123.03,137.11,123.05,137.11,123.05,137.11,123.00,137.11,122.97,137.12,122.97,137.16,123.10,137.19,123.35,137.20,123.60,137.19,123.75,137.21,123.78,137.24,123.58,137.18,123.35,137.12,123.15,137.05,123.28,137.09,123.40,137.09,123.58,137.07,123.60,137.05,123.58
RZ_3614646_16851,null,null,50,0,3,137.04,123.45,137.05,123.35,137.05,123.30,137.03,123.30,136.96,123.28,136.93,123.47,136.89,123.67,136.96,123.90,137.03,123.90,137.03,123.78,136.99,123.55,136.94,123.30,136.95,123.20,136.91,123.22,136.88,123.22,136.84,123.22,136.84,123.33,136.91,123.40,136.95,123.45,137.01,123.25,136.99,123.08,137.05,122.88,137.11,122.80,137.19,122.92,137.18,123.15,137.15,123.45,137.07,123.58,136.99,123.70,136.90,123.67,136.91,123.58,136.94,123.50,136.96,123.42,136.97,123.53,137.01,123.65,137.11,123.47,137.18,123.15,137.18,122.83,137.11,122.88,137.12,122.92,137.22,123.05,137.32,123.12,137.34,122.95,137.34,122.72,137.34,122.62,137.34,122.65,137.31,122.67,137.30,122.65,137.28,122.75,137.28,122.83,137.25,122.85
RZ_3614646_16852,null,null,50,0,3,137.21,122.88,137.16,122.88,137.11,122.88,137.05,123.05,137.01,123.25,137.01,123.50,137.03,123.58,137.01,123.65,137.00,123.65,137.00,123.58,137.09,123.55,137.16,123.62,137.20,123.70,137.16,123.45,137.14,123.12,137.10,122.85,137.07,122.95,137.04,123.12,136.99,123.25,136.94,123.33,136.84,123.42,136.78,123.55,136.88,123.60,137.03,123.50,137.18,123.28,137.18,123.15,137.15,123.08,137.12,123.12,137.10,123.12,137.09,123.17,137.05,123.20,136.99,123.22,136.93,123.20,136.86,123.22,136.84,123.25,136.93,123.20,137.05,123.15,137.19,123.17,137.21,123.28,137.25,123.35,137.14,123.33,137.01,123.30,137.01,123.28,137.12,123.40,137.14,123.53,137.04,123.67,136.99,123.78,137.04,123.88,137.10,123.65,137.11,123.30
RZ_3614646_16853,null,null,49,0,3,137.11,122.97,137.11,123.00,137.11,123.00,137.12,123.00,137.09,122.97,137.04,123.15,137.01,123.33,137.05,123.42,137.09,123.28,137.09,123.12,137.06,123.12,137.04,123.10,136.99,123.08,136.96,122.97,136.96,123.03,136.99,123.08,137.00,123.03,137.01,122.97,137.01,122.88,136.96,122.85,136.93,122.80,136.91,122.75,137.00,122.72,137.06,122.78,137.09,122.90,137.10,123.00,137.11,123.10,137.15,123.10,137.07,123.12,137.03,123.17,136.95,123.20,136.91,123.22,136.89,123.22,136.93,123.05,136.99,122.88,137.05,122.75,137.06,122.85,137.05,122.95,137.04,123.00,137.03,123.03,136.94,123.10,136.85,123.17,136.80,123.20,136.91,123.17,137.03,123.17,137.07,123.28,137.04,123.33,137.01,123.33,136.97,123.28
RZ_3614646_16854,null,null,50,0,3,136.95,123.25,136.93,123.25,136.91,123.28,136.88,123.38,136.84,123.42,136.80,123.45,136.85,123.33,136.93,123.25,137.00,123.30,137.01,123.30,136.96,123.20,136.93,123.05,136.86,123.00,136.84,122.95,136.82,122.85,136.84,122.75,136.85,122.78,136.85,123.03,136.88,123.25,136.90,123.45,136.94,123.42,136.91,123.50,136.90,123.58,136.91,123.62,136.96,123.55,137.03,123.42,137.05,123.28,137.09,123.20,137.12,123.17,137.09,123.15,137.01,123.10,136.94,123.08,136.95,123.00,136.94,122.90,136.93,122.85,137.04,122.83,137.16,122.65,137.26,122.47,137.24,122.28,137.19,122.22,137.12,122.15,137.09,122.25,137.03,122.42,136.97,122.60,136.91,122.60,136.89,122.60,136.90,122.62,136.97,122.60,137.05,122.58,137.12,122.55
RZ_3614646_16855,null,null,51,10,3,137.16,122.53,137.20,122.53,137.22,122.53,137.20,122.53,137.15,122.50,137.09,122.45,137.05,122.38,137.10,122.30,137.18,122.22,137.26,122.15,137.25,122.15,137.20,122.05,137.14,121.92,137.14,121.95,137.12,122.08,137.12,122.10,137.12,122.00,137.12,121.88,137.14,121.85,137.16,121.88,137.11,121.90,137.06,121.92,137.00,121.95,136.99,121.92,137.01,121.80,137.04,121.65,137.06,121.80,137.05,122.08,137.09,122.28,137.11,122.25,137.12,122.25,137.10,122.35,137.07,122.40,137.07,122.40,137.06,122.38,137.07,122.38,137.07,122.38,137.06,122.38,137.01,122.38,136.99,122.35,136.99,122.35,137.00,122.33,136.97,122.33,136.94,122.33,136.95,122.33,136.99,122.25,137.00,122.15,136.97,122.08,137.00,122.12,137.04,122.17,137.07,122.22
RZ_3614646_16856,null,null,50,0,3,137.11,122.25,137.16,122.00,137.20,121.78,137.21,121.58,137.20,121.67,137.20,121.78,137.22,121.92,137.25,122.05,137.22,122.10,137.18,122.08,137.11,122.10,137.07,122.20,136.95,122.30,136.85,122.17,136.75,122.08,136.75,122.03,136.74,122.10,136.72,122.17,136.71,122.25,136.80,122.33,136.89,122.42,136.99,122.53,136.97,122.62,136.99,122.50,137.00,122.35,137.00,122.17,136.95,122.20,136.89,122.15,136.84,122.10,136.84,122.00,136.84,121.92,136.82,121.80,136.84,121.75,136.85,121.85,136.84,122.00,136.80,122.12,136.75,122.12,136.71,122.12,136.66,122.17,136.64,122.20,136.62,122.25,136.66,122.30,136.69,122.38,136.71,122.45,136.70,122.30,136.69,122.15,136.68,122.10,136.72,122.20,136.75,122.42,136.78,122.55
RZ_3614646_16857,null,null,50,0,3,136.72,122.60,136.69,122.50,136.64,122.38,136.60,122.33,136.57,122.28,136.60,122.25,136.62,122.28,136.65,122.28,136.66,122.30,136.64,122.33,136.61,122.38,136.55,122.35,136.51,122.25,136.57,122.10,136.69,122.03,136.71,121.90,136.62,121.85,136.60,121.85,136.65,121.95,136.71,122.05,136.61,122.05,136.50,122.08,136.47,122.08,136.56,122.10,136.66,122.10,136.66,122.10,136.68,122.15,136.70,122.20,136.72,122.20,136.75,122.15,136.74,122.15,136.75,122.17,136.78,122.20,136.80,122.12,136.80,122.08,136.80,122.00,136.81,122.00,136.85,122.00,136.88,122.00,136.86,122.08,136.85,122.25,136.70,122.40,136.56,122.47,136.43,122.47,136.43,122.55,136.41,122.60,136.38,122.55,136.35,122.35,136.44,122.12,136.56,122.03
RZ_3614646_16858,null,null,50,0,3,136.71,122.20,136.74,122.40,136.71,122.50,136.65,122.45,136.57,122.42,136.57,122.45,136.61,122.47,136.66,122.50,136.66,122.50,136.60,122.35,136.54,122.20,136.54,122.05,136.54,122.03,136.55,121.95,136.55,121.88,136.59,121.83,136.61,122.00,136.66,122.17,136.66,122.38,136.68,122.38,136.69,122.28,136.69,122.15,136.74,121.90,136.78,121.75,136.81,121.55,136.81,121.47,136.82,121.50,136.84,121.62,136.75,121.78,136.64,121.83,136.51,121.90,136.50,121.97,136.53,122.08,136.57,122.10,136.69,122.12,136.74,122.20,136.75,122.28,136.70,122.35,136.65,122.30,136.65,122.25,136.64,122.20,136.64,122.20,136.65,122.22,136.65,122.22,136.62,122.22,136.59,122.30,136.54,122.38,136.51,122.45,136.50,122.45,136.45,122.42
RZ_3614646_16859,null,null,50,0,3,136.44,122.40,136.44,122.38,136.46,122.38,136.50,122.47,136.53,122.60,136.56,122.72,136.60,122.78,136.64,122.80,136.64,122.80,136.65,122.58,136.60,122.33,136.56,122.12,136.51,122.20,136.53,122.28,136.53,122.40,136.53,122.50,136.51,122.42,136.51,122.25,136.51,122.08,136.51,122.05,136.53,122.05,136.54,122.00,136.55,121.95,136.55,121.90,136.56,121.88,136.57,121.97,136.61,122.10,136.64,122.25,136.68,122.25,136.69,122.28,136.70,122.28,136.69,122.42,136.68,122.55,136.65,122.70,136.62,122.70,136.62,122.60,136.65,122.50,136.70,122.30,136.71,122.20,136.70,122.10,136.68,122.12,136.64,122.20,136.62,122.28,136.62,122.33,136.65,122.33,136.68,122.42,136.68,122.53,136.69,122.42,136.69,122.25,136.69,122.10
RZ_3614646_16860,null,null,50,0,4,136.70,122.30,136.70,122.47,136.72,122.62,136.74,122.55,136.68,122.50,136.60,122.58,136.53,122.67,136.53,122.78,136.54,122.53,136.55,122.30,136.55,122.12,136.53,122.20,136.50,122.28,136.49,122.33,136.50,122.47,136.61,122.60,136.74,122.53,136.85,122.35,136.81,122.15,136.78,122.15,136.70,122.17,136.65,122.17,136.57,122.47,136.54,122.75,136.50,122.97,136.56,122.90,136.64,122.78,136.72,122.65,136.74,122.55,136.74,122.53,136.75,122.58,136.75,122.58,136.74,122.70,136.72,122.78,136.72,122.72,136.71,122.60,136.70,122.55,136.69,122.75,136.70,122.92,136.76,123.00,136.84,122.92,136.85,122.88,136.80,122.80,136.76,122.62,136.78,122.45,136.79,122.40,136.84,122.45,136.88,122.50,136.90,122.53,136.93,122.55
RZ_3614646_16861,null,null,50,0,4,136.94,122.60,136.86,122.67,136.78,122.47,136.74,122.28,136.79,122.03,136.84,122.00,136.84,122.12,136.84,122.22,136.88,122.35,136.91,122.55,136.96,122.78,136.96,122.97,136.99,123.15,137.01,123.35,136.88,123.30,136.71,123.05,136.66,122.67,136.75,122.58,136.85,122.50,136.84,122.53,136.85,122.53,136.88,122.53,136.90,122.58,136.86,122.62,136.84,122.70,136.81,122.75,136.82,122.75,136.84,122.72,136.85,122.72,136.85,122.78,136.85,122.83,136.86,122.90,136.88,122.97,136.90,122.72,136.93,122.42,136.88,122.25,136.81,122.42,136.76,122.65,136.81,122.70,136.85,122.75,136.89,122.75,136.89,122.75,136.86,122.75,136.82,122.75,136.79,122.72,136.80,122.78,136.84,122.80,136.89,122.83,136.80,122.72,136.69,122.58
RZ_3614646_16862,null,null,50,0,4,136.47,122.33,136.28,122.12,136.09,121.62,135.88,121.22,135.49,120.38,135.04,119.85,134.44,119.30,133.94,118.78,133.44,118.00,132.86,116.80,132.39,115.95,131.91,114.92,131.46,114.38,130.90,113.88,130.30,112.88,129.94,111.75,129.54,110.15,129.12,108.92,128.64,107.55,128.18,106.10,127.72,105.25,127.19,103.78,126.78,102.40,126.33,100.58,126.08,99.65,125.84,98.55,125.46,97.70,125.15,96.10,124.90,94.88,124.91,93.88,124.96,92.75,124.85,91.35,124.62,89.55,124.30,87.97,124.12,86.35,123.91,85.03,123.72,84.03,123.42,83.17,123.28,82.10,123.20,80.90,123.22,79.97,123.22,78.88,123.19,78.03,123.14,77.05,123.14,76.22,123.16,74.92,123.19,73.92,123.21,72.83,123.21,72.30,123.22,71.30
RZ_3614646_16863,null,null,50,0,4,123.21,70.42,123.20,69.25,123.21,68.38,123.14,67.60,123.04,67.22,122.96,66.53,123.06,65.97,123.15,65.45,123.21,65.35,123.19,65.33,123.15,65.28,123.11,64.72,123.09,64.12,123.16,63.55,123.26,63.55,123.40,63.55,123.44,63.35,123.50,63.17,123.55,63.15,123.60,63.33,123.61,63.48,123.61,63.50,123.61,63.52,123.61,63.52,123.62,63.50,123.64,63.45,123.67,63.42,123.67,63.40,123.69,63.42,123.69,63.42,123.66,63.52,123.64,63.60,123.64,63.67,123.66,63.67,123.70,63.73,123.71,63.77,123.72,63.80,123.75,63.77,123.84,63.77,123.89,64.03,123.95,64.22,123.95,64.40,123.94,64.33,123.91,64.28,123.88,64.25,123.86,64.25,123.84,64.20,123.79,64.12,123.75,64.05,123.72,64.22
RZ_3614646_16864,null,null,50,0,4,123.74,64.45,123.72,64.62,123.70,64.60,123.66,64.55,123.67,64.53,123.74,64.67,123.79,64.85,123.81,65.03,123.80,65.03,123.79,65.05,123.76,65.28,123.74,65.55,123.72,65.80,123.72,65.83,123.76,65.83,123.78,65.83,123.80,65.83,123.79,65.83,123.78,65.88,123.78,65.92,123.79,65.95,123.79,65.92,123.78,65.92,123.78,65.97,123.76,65.90,123.74,65.83,123.83,65.75,123.92,65.75,124.03,65.95,124.00,66.15,123.99,66.42,123.99,66.45,124.01,66.50,124.03,66.47,124.05,66.47,124.08,66.38,124.01,66.30,123.94,66.22,123.86,66.50,123.85,66.75,123.84,67.00,123.84,66.92,123.86,66.92,123.90,67.08,123.94,67.25,124.00,67.03,124.05,66.75,124.11,66.47,124.11,66.53,124.10,66.53
RZ_3614646_16865,null,null,50,0,4,124.06,66.53,124.04,66.53,124.04,66.60,124.04,66.67,124.04,66.70,124.05,66.70,124.05,66.80,123.97,66.88,123.90,66.95,123.92,66.97,124.01,67.03,124.10,67.03,124.06,67.03,124.03,66.92,124.01,66.80,124.04,66.67,124.05,66.78,124.03,66.92,123.96,67.10,123.86,67.12,123.80,67.15,123.78,67.22,123.80,67.38,123.83,67.42,123.80,67.30,123.79,67.12,123.79,67.03,123.81,67.03,123.83,67.03,123.84,66.83,123.83,66.60,123.81,66.67,123.83,66.97,123.85,67.25,123.90,67.20,123.92,67.12,123.95,67.03,123.97,66.97,124.01,66.90,124.01,66.83,123.99,66.78,123.96,66.88,123.94,66.97,123.91,67.05,123.95,67.05,123.99,67.03,124.03,66.97,124.03,66.83,124.03,66.70,124.01,66.58
RZ_3614646_16866,null,null,50,0,4,123.94,66.55,123.88,66.55,123.83,66.58,123.83,66.55,123.84,66.55,123.85,66.55,123.90,66.58,123.95,66.65,124.01,66.72,124.04,66.88,124.11,67.00,124.17,67.15,124.10,67.20,123.96,67.08,123.84,66.88,123.84,66.67,123.86,66.58,123.89,66.50,123.86,66.45,123.83,66.50,123.78,66.62,123.78,66.65,123.75,66.70,123.74,66.72,123.72,66.78,123.71,66.80,123.72,66.78,123.75,66.78,123.78,66.80,123.78,66.80,123.78,66.83,123.79,66.80,123.80,66.80,123.83,66.80,123.81,66.90,123.81,67.00,123.81,66.92,123.81,66.75,123.79,66.67,123.78,66.75,123.78,66.85,123.79,66.85,123.85,66.78,123.92,66.72,123.91,66.65,123.85,66.60,123.78,66.72,123.78,66.88,123.85,67.00,123.92,66.95
RZ_3614646_16867,null,null,50,0,4,123.96,66.88,123.94,66.90,123.90,66.92,123.91,66.90,123.92,66.80,123.95,66.75,123.94,66.78,123.94,66.70,123.94,66.60,123.95,66.50,123.96,66.47,124.00,66.45,124.04,66.42,124.03,66.40,123.97,66.38,123.85,66.38,123.79,66.38,123.78,66.00,123.81,65.65,123.85,65.22,123.84,65.12,123.86,64.42,123.89,63.77,123.89,63.17,123.85,63.12,123.70,63.08,123.56,63.00,123.44,62.98,123.39,62.95,123.35,62.88,123.34,62.45,123.35,62.02,123.38,61.67,123.39,61.75,123.44,61.83,123.53,61.42,123.65,60.98,123.88,60.35,124.19,59.92,124.53,59.50,124.70,59.67,124.60,61.17,124.42,63.85,124.22,67.12,124.15,70.67,124.08,73.83,123.81,77.35,123.50,80.83,123.14,84.80,122.91,89.12
RZ_3614646_16868,null,null,50,0,4,122.72,93.15,122.51,97.85,122.25,102.67,121.61,108.22,121.04,113.70,120.53,118.80,120.31,124.17,120.05,129.53,119.55,135.18,119.11,140.40,118.71,145.82,118.16,152.00,117.74,158.18,117.44,163.30,118.08,167.35,118.65,171.68,117.90,178.40,116.79,185.90,116.51,193.32,117.53,198.25,118.55,202.60,119.36,206.03,120.12,208.47,120.76,209.32,120.76,209.32
RZ_3614646_16869,null,null,50,0,4,112.20,191.75,112.20,191.75,112.11,190.15,112.00,187.50,111.90,183.35,111.84,178.70,111.80,173.35,112.61,167.28,113.62,161.93,114.66,157.43,114.67,153.35,114.05,149.88,113.11,146.20,112.17,142.97,111.75,139.40,111.62,136.40,111.78,132.35,112.20,128.53,112.67,123.83,113.09,119.72,113.25,115.85
RZ_3614646_16870,null,null,50,0,4,113.49,112.00,113.71,108.90,113.80,104.95,113.81,101.60,113.58,98.10,113.45,95.72,113.40,92.72,113.56,90.08,113.76,86.95,113.79,83.95,113.80,81.17,113.80,78.28,113.88,75.80,113.95,73.25,114.04,70.58,114.19,68.00,114.26,65.35,114.31,63.30,114.31,61.05,114.17,58.90,113.81,57.33,113.44,56.00,113.10,55.30,112.66,54.65,112.16,54.62,111.81,54.23,111.74,53.83,111.67,53.30,111.51,52.95,111.40,52.62,111.33,52.42,111.35,52.52,111.38,52.60,111.35,52.65,111.28,53.08,111.21,53.50,111.20,53.92,111.21,53.88,111.24,53.85,111.24,54.12,111.24,54.45,111.21,54.77,111.17,54.77,111.12,54.77,111.08,54.85,111.03,54.95,111.00,55.17,110.97,55.55,110.99,55.90,111.08,56.27
RZ_3614646_16871,null,null,50,0,4,111.20,56.42,111.34,56.17,111.40,55.77,111.47,55.25,111.51,55.12,111.56,55.05,111.62,55.08,111.71,55.15,111.81,55.15,111.83,55.15,111.83,55.33,111.80,55.67,111.75,56.55,111.71,57.23,111.69,57.83,111.70,57.88,111.64,57.80,111.58,57.75,111.49,58.10,111.46,58.52,111.44,58.95,111.45,59.12,111.46,59.27,111.47,59.45,111.47,59.70,111.47,59.98,111.49,60.20,111.50,60.20,111.50,60.20,111.50,60.20,111.45,60.27,111.40,60.33,111.34,60.38,111.33,60.38,111.31,60.35,111.31,60.40,111.36,60.42,111.41,60.42,111.46,60.40,111.46,60.38,111.46,60.40,111.47,60.42,111.45,60.42,111.42,60.42,111.41,60.40,111.44,60.38,111.39,60.52,111.34,60.73,111.30,60.92,111.31,60.75
RZ_3614646_16872,null,null,50,0,7,111.30,60.58,111.30,60.42,111.33,60.45,111.35,60.45,111.39,60.40,111.40,60.52,111.41,60.67,111.40,60.85,111.39,60.88,111.36,60.90,111.36,60.95,111.36,60.98,111.36,60.98,111.41,60.95,111.45,60.90,111.49,60.85,111.47,60.77,111.45,60.70,111.42,60.65,111.42,60.62,111.42,60.60,111.42,60.62,111.40,60.65,111.39,60.67,111.38,60.70,111.34,60.62,111.31,60.55,111.22,60.38,111.17,60.30,111.22,60.42,111.34,60.65,111.45,60.85,111.46,60.80,111.47,60.75,111.50,60.73,111.45,60.77,111.36,60.85,111.30,60.95,111.28,61.00,111.38,61.00,111.46,60.95,111.53,60.83,111.51,60.73,111.50,60.65,111.46,60.67,111.44,60.67,111.40,60.67,111.40,60.62,111.38,60.55,111.36,60.52
RZ_3614646_16873,null,null,50,0,7,111.34,60.55,111.40,60.60,111.46,60.62,111.50,60.62,111.47,60.60,111.50,60.50,111.56,60.42,111.61,60.55,111.61,60.73,111.62,60.88,111.65,60.80,111.69,60.80,111.70,60.80,111.66,60.80,111.61,60.75,111.55,60.73,111.53,60.73,111.49,60.75,111.54,60.75,111.60,60.80,111.67,60.85,111.62,61.00,111.56,61.08,111.50,61.10,111.46,61.02,111.45,60.95,111.49,60.92,111.54,60.90,111.56,60.67,111.55,60.50,111.49,60.33,111.44,60.42,111.45,60.55,111.46,60.65,111.49,60.60,111.45,60.55,111.47,60.55,111.54,60.50,111.60,60.42,111.64,60.35,111.60,60.23,111.58,60.12,111.55,60.27,111.53,60.52,111.51,60.73,111.51,60.60,111.51,60.38,111.51,60.20,111.53,60.10,111.53,60.10
RZ_3614646_16874,null,null,50,0,7,111.49,60.10,111.45,60.10,111.40,60.12,111.39,60.15,111.39,60.17,111.45,60.15,111.49,60.12,111.54,60.10,111.59,60.08,111.64,60.02,111.62,60.17,111.58,60.35,111.56,60.52,111.59,60.58,111.61,60.62,111.59,60.73,111.56,60.75,111.55,60.48,111.56,60.15,111.60,59.85,111.62,59.95,111.62,60.02,111.62,60.12,111.62,60.12,111.61,60.17,111.59,60.25,111.50,60.35,111.42,60.30,111.47,60.27,111.58,60.23,111.65,60.27,111.61,60.35,111.56,60.42,111.55,60.50,111.53,60.55,111.53,60.52,111.51,60.42,111.51,60.23,111.49,60.08,111.45,60.12,111.41,60.30,111.45,60.50,111.50,60.50,111.58,60.50,111.60,60.50,111.62,60.55,111.62,60.58,111.59,60.67,111.56,60.75,111.65,60.77
RZ_3614646_16875,null,null,50,0,7,111.74,60.65,111.81,60.45,111.76,60.30,111.69,60.20,111.62,60.20,111.58,60.20,111.54,60.15,111.50,60.02,111.50,59.90,111.56,60.02,111.62,60.20,111.67,60.40,111.66,60.40,111.65,60.38,111.66,60.35,111.70,60.35,111.74,60.20,111.74,60.08,111.75,59.92,111.69,59.88,111.64,59.85,111.69,59.83,111.80,59.85,111.78,59.85,111.64,59.85,111.55,59.83,111.69,59.77,111.83,59.77,111.89,59.75,111.83,59.77,111.78,59.75,111.75,59.75,111.74,59.73,111.74,59.77,111.69,59.85,111.65,59.90,111.66,59.88,111.70,59.95,111.72,60.08,111.72,60.23,111.72,60.20,111.72,60.17,111.72,60.17,111.74,60.00,111.74,59.80,111.74,59.67,111.71,59.80,111.70,60.05,111.69,60.25,111.65,60.38
RZ_3614646_16876,null,null,50,0,2,111.64,60.40,111.59,60.42,111.56,60.40,111.54,60.35,111.54,60.27,111.55,60.25,111.55,60.23,111.56,60.20,111.61,60.20,111.69,60.23,111.74,60.25,111.74,60.30,111.72,60.33,111.70,60.42,111.70,60.50,111.71,60.50,111.76,60.40,111.81,60.30,111.85,60.20,111.86,60.17,111.88,60.12,111.84,60.08,111.79,60.02,111.75,60.00,111.76,60.05,111.76,60.15,111.78,60.20,111.76,60.33,111.75,60.40,111.72,60.48,111.76,60.48,111.83,60.30,111.81,60.12,111.75,60.00,111.72,60.05,111.78,59.92,111.81,59.77,111.80,59.73,111.79,59.83,111.79,59.92,111.80,59.88,111.80,59.77,111.80,59.70,111.79,59.70,111.76,59.75,111.74,59.83,111.69,59.95,111.66,60.05,111.75,60.12,111.86,60.12
RZ_3614646_16877,null,null,50,0,2,111.99,60.10,112.00,60.10,111.94,60.12,111.88,59.95,111.80,59.80,111.80,59.67,111.56,59.80,111.33,60.05,110.90,60.27,110.69,60.48,110.25,60.52,109.90,60.62,109.28,60.75,108.65,61.35,107.91,62.08,107.03,62.85,106.11,63.40,105.05,64.05,104.08,64.70,102.99,65.15,101.89,65.80,100.76,66.50,99.62,67.22,98.59,67.75,97.54,68.45,96.38,69.28,95.51,69.97,94.65,70.42,93.89,70.62,93.11,70.72,92.44,70.83,92.15,71.08,91.75,71.30,91.45,71.60,91.14,71.78,90.89,72.12,90.71,72.40,90.53,72.70,90.38,73.03,90.15,73.35,89.97,73.40,89.83,73.28,89.71,73.17,89.60,73.25,89.53,73.30,89.55,73.30,89.58,73.28,89.58,73.22,89.60,73.12,89.62,73.08
RZ_3614646_16878,null,null,49,0,2,89.61,73.05,89.58,73.00,89.56,72.88,89.62,72.72,89.67,72.65,89.71,72.65,89.75,72.67,89.76,72.75,89.67,72.80,89.59,72.72,89.50,72.65,89.58,72.67,89.62,72.78,89.69,72.75,89.66,72.62,89.67,72.53,89.64,72.58,89.60,72.58,89.62,72.55,89.67,72.53,89.71,72.62,89.76,72.72,89.83,72.70,89.90,72.62,89.91,72.58,89.96,72.62,90.01,72.67,90.01,72.58,89.96,72.47,89.90,72.60,89.91,72.83,89.94,72.95,90.01,72.88,90.06,72.70,90.06,72.62,90.01,72.53,89.97,72.53,89.97,72.58,89.99,72.62,89.99,72.70,89.99,72.67,89.99,72.65,90.01,72.62,90.03,72.58,90.04,72.58,90.04,72.53,90.01,72.47,89.99,72.40,90.01,72.42
RZ_3614646_16879,null,null,51,0,2,90.05,72.45,90.14,72.47,90.17,72.53,90.16,72.60,90.11,72.65,90.08,72.53,90.09,72.40,90.09,72.30,90.08,72.35,90.06,72.42,90.08,72.47,90.09,72.45,90.10,72.40,90.10,72.35,90.10,72.30,90.10,72.38,90.09,72.45,90.10,72.53,90.11,72.50,90.11,72.50,90.11,72.50,90.12,72.50,90.14,72.58,90.15,72.65,90.14,72.75,90.12,72.75,90.14,72.75,90.16,72.70,90.19,72.60,90.15,72.53,90.09,72.47,90.05,72.47,90.06,72.42,90.10,72.35,90.14,72.28,90.17,72.25,90.19,72.12,90.19,72.00,90.17,71.88,90.19,71.85,90.16,71.95,90.15,71.97,90.15,72.03,90.20,72.03,90.24,72.08,90.22,72.17,90.20,72.25,90.19,72.28,90.17,72.20,90.17,72.12,90.16,72.12
RZ_3614646_16880,null,null,50,0,2,90.17,72.17,90.19,72.22,90.21,72.22,90.21,72.22,90.22,72.17,90.22,72.15,90.24,72.08,90.24,72.05,90.24,72.03,90.24,72.05,90.22,72.03,90.21,72.00,90.19,72.05,90.20,72.12,90.19,72.15,90.17,72.10,90.26,72.20,90.36,72.35,90.38,72.55,90.28,72.60,90.17,72.58,90.17,72.45,90.20,72.30,90.26,72.35,90.33,72.47,90.30,72.53,90.25,72.47,90.19,72.42,90.17,72.47,90.15,72.60,90.14,72.70,90.15,72.70,90.16,72.58,90.19,72.42,90.19,72.38,90.19,72.40,90.21,72.28,90.24,72.10,90.25,72.05,90.24,72.17,90.20,72.30,90.17,72.30,90.16,72.30,90.17,72.25,90.19,72.22,90.19,72.22,90.19,72.28,90.17,72.42,90.16,72.53,90.16,72.65
RZ_3614646_16881,null,null,50,0,2,90.17,72.60,90.21,72.42,90.25,72.25,90.28,72.10,90.28,72.03,90.29,71.97,90.29,71.92,90.34,71.88,90.38,71.97,90.38,72.10,90.34,72.25,90.31,72.30,90.28,72.33,90.22,72.33,90.16,72.28,90.09,72.20,90.01,72.12,90.05,72.08,90.15,72.05,90.24,72.08,90.22,72.10,90.20,72.00,90.15,71.92,90.09,72.05,90.05,72.28,90.03,72.45,90.01,72.40,90.05,72.28,90.08,72.15,90.09,72.05,90.06,71.97,90.08,71.92,90.14,71.88,90.20,71.92,90.20,71.97,90.16,71.95,90.12,71.92,90.15,71.85,90.16,71.80,90.16,71.78,90.17,71.75,90.17,71.75,90.17,71.80,90.17,71.88,90.17,71.97,90.16,72.03,90.15,72.03,90.14,72.08,90.14,72.15,90.15,72.22
RZ_3614646_16882,null,null,50,0,2,90.16,72.28,90.14,72.35,90.06,72.40,89.99,72.47,89.91,72.45,89.90,72.38,89.89,72.33,89.90,72.25,89.95,72.20,90.00,72.15,90.04,72.17,90.04,72.28,90.04,72.38,90.04,72.38,90.03,72.28,90.01,72.20,90.03,72.17,90.06,72.28,90.08,72.25,90.06,72.10,90.05,71.95,90.04,71.88,90.00,71.88,89.91,71.88,89.84,71.83,89.89,71.78,89.99,71.65,90.08,71.62,90.06,71.62,90.06,71.67,90.11,71.72,90.19,71.72,90.25,71.72,90.26,71.67,90.24,71.55,90.24,71.42,90.26,71.35,90.15,71.30,90.00,71.42,89.85,71.60,89.84,71.80,89.85,71.90,89.85,72.12,89.84,72.30,89.94,72.30,90.05,72.20,90.21,72.08,90.49,72.12,90.81,72.17,91.34,72.25
RZ_3614646_16883,null,null,50,0,2,91.95,72.20,92.74,72.15,93.69,72.08,94.74,72.00,95.79,71.62,97.01,71.25,98.34,70.97,99.85,70.60,101.09,70.25,102.28,69.70,103.38,69.35,104.59,69.03,105.70,68.72,106.89,68.35,107.88,67.75,108.92,67.30,109.64,66.78,110.60,66.28,111.50,65.58,112.50,65.15,113.41,64.60,114.14,64.08,115.25,63.27,116.16,62.80,117.33,62.08,118.10,61.42,118.90,60.60,119.59,60.20,120.22,59.62,120.89,58.83,121.40,57.92,121.79,57.10,122.03,56.52,122.26,55.85,122.58,55.25,122.89,54.67,123.22,54.20,123.49,53.70,123.86,53.35,124.05,52.77,124.24,52.48,124.49,52.17,124.74,52.05,124.99,51.85,124.99,51.52,124.99,51.27,124.96,51.10,124.88,50.95,124.64,50.58,124.40,50.25
RZ_3614646_16884,null,null,50,0,2,124.17,49.92,124.03,49.85,123.84,49.80,123.65,49.77,123.54,49.77,123.34,49.75,123.20,49.67,123.04,49.62,122.97,49.60,122.90,49.62,122.74,49.65,122.58,49.38,122.42,49.08,122.36,48.90,122.31,49.00,122.24,49.10,122.09,49.08,121.96,49.08,121.86,49.23,121.80,49.27,121.71,49.33,121.61,49.25,121.53,49.25,121.47,49.25,121.35,49.25,121.30,49.23,121.22,49.17,121.20,49.10,121.12,49.05,121.08,49.08,121.03,49.20,121.08,49.38,121.12,49.52,121.16,49.62,121.11,49.67,121.05,49.67,121.00,49.67,121.01,49.85,121.04,50.00,121.08,50.17,121.06,50.12,121.04,50.00,121.00,49.90,121.00,50.00,121.00,50.15,121.00,50.23,120.99,50.12,120.96,50.08,120.94,50.10,120.86,50.15
RZ_3614646_16885,null,null,50,0,2,120.79,50.15,120.79,50.20,120.84,50.25,120.91,50.35,120.91,50.38,120.88,50.38,120.86,50.33,120.85,50.27,120.89,50.25,120.89,50.25,120.84,50.25,120.80,50.40,120.79,50.55,120.81,50.70,120.85,50.65,120.86,50.62,120.81,50.58,120.76,50.45,120.62,50.35,120.54,50.27,120.49,50.25,120.47,50.42,120.46,50.60,120.44,50.75,120.47,50.70,120.51,50.65,120.54,50.73,120.59,50.80,120.64,50.73,120.64,50.60,120.60,50.45,120.55,50.33,120.54,50.23,120.54,50.10,120.54,50.00,120.55,49.90,120.56,50.02,120.56,50.17,120.55,50.33,120.56,50.38,120.58,50.40,120.59,50.42,120.56,50.42,120.56,50.25,120.56,50.10,120.60,49.92,120.65,50.10,120.58,50.27,120.46,50.25,120.42,50.08
RZ_3614646_16886,null,null,50,0,2,120.49,50.00,120.55,50.08,120.55,50.15,120.51,50.15,120.44,50.12,120.35,50.15,120.33,50.17,120.34,50.08,120.40,49.95,120.45,49.90,120.50,49.98,120.53,50.05,120.54,49.90,120.58,49.75,120.59,49.85,120.59,50.08,120.55,50.23,120.53,50.15,120.51,50.05,120.50,50.02,120.49,50.02,120.49,50.02,120.49,50.00,120.51,50.00,120.55,50.00,120.60,50.05,120.61,50.10,120.62,50.10,120.62,50.05,120.64,49.85,120.62,49.67,120.56,49.48,120.50,49.38,120.46,49.27,120.51,49.30,120.58,49.42,120.61,49.62,120.59,49.75,120.58,49.83,120.53,49.77,120.49,49.70,120.53,49.65,120.61,49.62,120.64,49.55,120.59,49.45,120.50,49.40,120.47,49.42,120.41,49.42,120.38,49.40,120.41,49.35
RZ_3614646_16887,null,null,50,0,2,120.49,49.50,120.54,49.67,120.50,49.88,120.49,49.88,120.49,49.83,120.46,49.75,120.53,49.70,120.62,49.73,120.69,49.67,120.69,49.58,120.67,49.50,120.62,49.45,120.55,49.45,120.47,49.42,120.46,49.33,120.44,49.00,120.46,48.67,120.55,48.48,120.62,48.52,120.64,48.60,120.58,48.20,120.50,47.50,120.44,46.48,120.40,45.52,120.36,44.83,120.31,44.48,120.12,44.45,119.89,44.38,119.66,44.25,119.58,44.15,119.59,44.08,119.70,44.02,119.81,43.90,119.95,43.67,120.00,43.38,120.09,42.65,120.24,41.98,120.58,41.42,121.11,42.02,121.56,43.65,121.74,46.42,121.70,49.20,121.64,52.48,121.61,56.17,121.81,60.02,122.20,63.55,122.58,67.47,122.62,71.97,122.64,77.10,122.67,81.53
RZ_3614646_16888,null,null,49,0,2,122.92,86.67,123.10,92.30,123.29,98.30,123.78,103.65,124.09,108.90,124.80,113.95,124.96,119.80,125.33,125.58,125.36,132.35,125.44,138.93,125.39,145.10,125.30,149.65,125.22,155.10,123.85,162.65,122.56,171.65,121.33,177.75,123.29,183.22,125.24,186.35,127.22,189.45,127.22,189.45,127.22,189.45
RZ_3614646_16889,null,null,51,0,2,121.14,180.32,121.14,180.32,120.92,179.32,120.59,177.03,120.24,173.43,120.06,169.47,120.03,165.10,120.36,161.12,121.71,155.30,123.80,148.60,125.60,141.97,126.12,137.03,125.09,134.70,123.44,132.38,122.01,130.93,121.41,127.50,121.45,124.28,121.67,121.28,121.95,118.40,122.28,113.55,122.41,108.42,122.33,103.88,122.24,100.42,122.12,97.17,122.14,93.97,122.14,91.15,122.22,87.55,122.04,84.08,121.75,81.08,121.46,78.70,121.61,76.28,121.86,73.53,122.06,70.92,122.11,68.17,121.83,66.15,121.56,64.10,121.33,62.02,121.39,59.88,121.51,57.88,121.64,56.10,121.81,54.05,121.90,52.02
RZ_3614646_16890,null,null,50,0,2,121.99,50.10,122.00,48.88,121.80,48.05,121.59,48.02,120.92,47.95,120.47,47.90,119.86,47.88,119.66,47.83,119.35,47.77,119.08,47.77,118.88,47.88,118.76,47.95,118.78,47.70,118.76,47.40,118.76,47.83,118.78,48.52,118.79,49.23,118.75,49.17,118.72,49.20,118.71,49.23,118.70,49.35,118.67,49.42,118.60,49.50,118.53,49.77,118.54,50.05,118.60,50.33,118.69,50.27,118.70,50.23,118.72,50.17,118.72,50.23,118.64,50.33,118.54,50.42,118.51,50.48,118.56,50.52,118.64,50.58,118.64,50.60,118.65,50.65,118.62,50.83,118.60,51.02,118.60,50.55,118.62,49.98,118.80,49.35,118.95,49.30,119.08,49.20,119.09,49.17,119.11,49.23,119.12,49.40,119.15,49.62,119.17,49.73,119.20,49.73
RZ_3614646_16891,null,null,50,0,2,119.25,49.85,119.31,50.25,119.34,50.77,119.31,51.17,119.28,51.30,119.28,51.33,119.16,51.80,119.05,52.17,118.90,52.52,118.86,52.55,118.89,52.62,118.96,52.73,119.03,52.80,119.01,52.88,119.00,52.95,118.97,53.15,118.95,53.35,118.89,53.50,118.88,53.58,118.88,53.62,118.90,53.73,118.90,53.73,118.90,53.73,118.90,53.67,118.91,53.62,118.90,53.58,118.90,53.58,118.90,53.58,118.86,53.50,118.83,53.42,118.81,53.35,118.84,53.35,118.86,53.30,118.85,53.20,118.84,53.10,118.80,53.05,118.79,53.08,118.76,53.27,118.75,53.42,118.72,53.60,118.70,53.62,118.69,53.62,118.69,53.58,118.75,53.52,118.80,53.62,118.85,53.73,118.89,53.83,118.91,53.80,118.92,53.80,118.92,53.77
RZ_3614646_16892,null,null,50,0,2,118.94,53.77,118.95,53.77,118.92,53.83,118.90,53.77,118.90,53.70,118.91,53.65,118.91,53.77,118.83,53.88,118.70,53.75,118.58,53.48,118.51,53.20,118.49,53.30,118.46,53.45,118.45,53.55,118.45,53.52,118.44,53.48,118.56,53.30,118.69,53.12,118.70,53.38,118.59,53.85,118.49,54.35,118.51,54.40,118.53,54.30,118.53,54.12,118.53,53.85,118.53,53.75,118.55,53.62,118.55,53.58,118.55,53.65,118.54,53.80,118.53,53.92,118.51,53.92,118.46,53.88,118.42,53.83,118.41,53.85,118.42,53.88,118.47,53.85,118.53,53.77,118.58,53.75,118.58,53.77,118.53,53.70,118.47,53.58,118.46,53.52,118.50,53.65,118.54,53.88,118.51,54.08,118.46,54.25,118.41,54.33,118.39,54.30,118.40,54.23
RZ_3614646_16893,null,null,50,0,2,118.41,54.12,118.44,54.10,118.46,53.98,118.49,53.88,118.51,53.95,118.53,54.15,118.51,54.38,118.50,54.45,118.47,54.25,118.44,54.02,118.42,53.80,118.42,53.77,118.42,53.75,118.42,53.75,118.42,53.75,118.42,53.75,118.41,53.98,118.40,54.20,118.33,54.30,118.29,54.25,118.26,54.17,118.30,54.10,118.31,53.98,118.33,53.88,118.35,53.92,118.31,53.95,118.26,54.00,118.21,53.98,118.22,53.95,118.21,53.92,118.21,53.88,118.19,53.88,118.17,53.88,118.15,54.00,118.14,54.10,118.11,54.17,118.10,54.15,118.08,54.12,118.04,54.08,118.00,53.92,117.96,53.75,117.94,53.62,117.91,53.60,117.91,53.62,117.90,53.77,117.89,53.92,117.95,54.02,118.00,54.12,118.03,54.23,117.97,54.25
RZ_3614646_16894,null,null,50,0,2,117.89,54.20,117.85,53.92,117.83,53.70,117.84,53.67,117.79,53.95,117.72,54.23,117.70,54.20,117.72,54.12,117.75,54.08,117.74,54.02,117.72,53.92,117.78,53.80,117.85,53.77,117.94,53.75,117.96,53.75,117.97,53.75,117.97,53.67,117.96,53.65,117.94,53.60,117.94,53.62,117.94,53.67,117.95,53.77,117.97,53.88,117.92,53.90,117.81,53.88,117.70,53.80,117.67,53.65,117.70,53.55,117.67,53.48,117.64,53.48,117.59,53.52,117.58,53.60,117.56,53.77,117.56,53.92,117.61,53.95,117.65,53.83,117.71,53.70,117.74,53.70,117.72,53.77,117.69,53.85,117.62,53.70,117.56,53.58,117.51,53.45,117.45,53.48,117.44,53.48,117.39,53.50,117.36,53.52,117.36,53.55,117.40,53.55,117.41,53.65
RZ_3614646_16895,null,null,50,0,2,117.40,53.75,117.42,53.85,117.50,53.90,117.58,53.92,117.58,53.83,117.61,53.62,117.65,53.30,117.66,53.05,117.61,52.98,117.53,53.02,117.46,53.05,117.44,53.02,117.33,53.08,117.22,53.12,117.11,53.17,117.10,53.25,117.11,53.33,117.12,53.50,117.03,53.62,116.89,53.77,116.74,53.85,116.62,53.90,116.47,53.85,116.03,53.77,115.53,54.02,114.86,54.52,114.33,55.02,113.75,55.17,113.11,55.17,112.33,55.60,111.54,56.15,110.75,56.90,110.01,57.35,109.19,58.23,108.35,59.17,107.46,60.23,106.53,61.10,105.66,62.23,104.88,63.50,104.16,64.47,103.50,65.35,102.86,66.40,102.44,67.38,101.92,68.55,101.55,69.38,101.17,70.80,100.94,71.70,100.76,72.70,100.45,73.30,100.25,73.83
RZ_3614646_16896,null,null,50,0,2,100.09,74.28,100.09,74.88,100.10,75.45,100.09,75.88,100.10,75.95,100.24,76.08,100.36,76.28,100.55,76.40,100.62,76.42,100.70,76.38,100.72,76.35,100.78,76.35,100.79,76.60,100.80,76.78,100.79,76.92,100.76,76.88,100.72,76.88,100.70,76.88,100.69,77.05,100.71,77.25,100.75,77.22,100.79,77.00,100.81,76.80,100.84,76.80,100.86,76.78,100.86,76.70,100.83,76.58,100.79,76.42,100.79,76.35,100.74,76.60,100.71,76.85,100.69,76.97,100.69,76.85,100.70,76.65,100.75,76.62,100.80,76.58,100.85,76.62,100.83,76.65,100.80,76.55,100.78,76.42,100.80,76.30,100.85,76.25,100.89,76.17,100.88,76.15,100.84,76.17,100.80,76.22,100.80,76.25,100.81,76.12,100.86,75.90,100.91,75.62
RZ_3614646_16897,null,null,50,0,2,100.96,75.50,101.00,75.55,101.00,75.62,100.97,75.72,100.95,75.75,100.96,75.75,100.97,75.55,100.97,75.35,101.06,75.12,101.15,75.12,101.12,75.15,101.01,75.15,100.91,75.15,100.92,75.17,100.94,75.15,100.92,75.22,100.94,75.28,100.97,75.22,101.01,75.17,101.06,75.15,101.09,75.28,101.06,75.20,101.01,75.08,100.92,74.97,100.89,74.97,100.94,74.97,101.01,74.97,101.06,75.10,101.03,75.22,100.91,75.35,100.85,75.35,100.84,75.00,100.91,74.67,100.96,74.62,100.97,74.88,100.95,75.03,100.95,74.90,100.96,74.92,100.96,75.08,100.99,75.00,101.01,74.83,101.04,74.62,101.04,74.62,101.05,74.60,101.04,74.53,101.01,74.50,100.99,74.47,101.09,74.47,101.20,74.50,101.20,74.55
RZ_3614646_16898,null,null,50,0,2,101.09,74.35,100.97,74.12,100.95,73.88,100.95,73.88,100.95,74.08,100.96,74.28,101.01,74.30,101.06,74.00,101.09,73.72,101.15,73.62,101.20,73.58,101.22,73.70,101.21,73.88,101.20,74.03,101.12,74.03,101.05,74.03,100.99,73.97,101.01,73.95,101.04,73.92,101.04,73.95,101.03,73.95,101.01,74.00,101.04,74.03,101.09,74.08,101.14,74.08,101.12,74.12,101.08,74.15,101.05,74.15,101.08,74.20,101.11,74.28,101.14,74.35,101.15,74.33,101.16,74.17,101.16,74.05,101.19,73.88,101.20,73.88,101.21,73.92,101.22,74.00,101.21,74.08,101.22,74.05,101.22,74.03,101.22,74.03,101.22,74.05,101.21,74.08,101.20,74.10,101.20,74.10,101.19,74.05,101.19,74.00,101.24,73.95,101.28,73.95
RZ_3614646_16899,null,null,50,0,2,101.22,73.92,101.11,73.97,100.99,74.03,100.97,74.08,100.97,74.08,100.97,74.10,100.96,74.05,100.94,74.00,100.92,73.92,100.92,73.90,100.97,73.90,101.04,73.92,101.11,73.97,101.15,74.00,101.20,74.03,101.22,74.00,101.30,73.97,101.34,74.00,101.38,74.05,101.36,74.12,101.28,74.17,101.15,74.20,101.04,74.20,100.97,74.20,100.92,74.35,100.91,74.50,100.99,74.45,101.06,74.25,101.10,74.05,101.15,74.03,101.19,74.08,101.22,74.10,101.21,74.12,101.21,74.10,101.20,74.12,101.20,74.15,101.20,74.08,101.16,74.00,101.11,74.00,101.11,74.15,101.19,74.28,101.19,74.30,101.10,74.10,101.01,73.95,100.97,74.15,100.97,74.45,100.97,74.65,101.00,74.58,100.96,74.47,100.92,74.47
RZ_3614646_16900,null,null,50,0,2,100.89,74.50,100.88,74.50,100.97,74.50,101.09,74.42,101.17,74.33,101.16,74.25,101.15,74.28,101.14,74.40,101.12,74.50,101.14,74.58,101.14,74.60,101.12,74.75,101.08,74.88,101.06,74.92,101.06,74.83,101.08,74.70,101.11,74.60,101.16,74.50,101.12,74.35,101.05,74.25,100.97,74.35,100.95,74.55,100.97,74.75,101.00,74.75,101.05,74.72,101.08,74.72,101.10,74.72,101.06,74.80,101.01,74.85,100.95,74.92,100.94,74.90,100.91,74.97,100.86,75.05,100.83,75.03,100.86,74.92,100.94,74.88,100.96,74.92,100.94,74.95,100.92,75.00,100.92,75.03,100.94,75.12,100.92,75.25,100.92,75.40,100.95,75.25,100.99,75.05,101.00,74.97,101.00,75.10,101.00,75.20,101.01,75.17,101.03,75.12
RZ_3614646_16901,null,null,50,0,2,101.00,75.08,100.97,75.05,100.95,75.12,100.95,75.22,100.91,75.33,100.88,75.38,100.81,75.53,100.80,75.67,100.99,75.78,101.26,75.78,101.59,75.88,101.86,76.08,102.16,76.40,102.69,76.65,103.30,76.88,103.95,77.25,104.51,77.80,105.00,78.38,105.56,78.53,106.00,78.75,106.56,78.95,107.05,79.20,107.60,79.25,107.96,79.25,108.17,79.15,108.54,79.10,108.79,79.08,109.14,79.10,109.42,79.22,109.71,79.47,109.91,79.75,110.06,79.80,110.22,79.70,110.38,80.05,110.38,80.47,110.39,80.90,110.55,81.00,110.69,81.17,110.81,81.33,110.80,81.33,110.78,81.22,110.75,81.20,110.72,81.22,110.66,81.25,110.55,81.28,110.44,81.10,110.40,80.92,110.40,80.83,110.39,81.00,110.24,81.15
RZ_3614646_16902,null,null,50,0,2,110.10,81.22,110.05,81.22,110.14,81.22,110.12,81.65,110.05,82.05,109.96,82.38,109.97,82.22,109.97,82.03,109.96,81.90,109.96,81.88,109.96,81.85,109.90,81.85,109.80,81.85,109.70,81.88,109.69,81.88,109.67,81.88,109.64,81.88,109.60,81.83,109.58,81.75,109.58,81.67,109.58,81.62,109.58,81.70,109.58,81.85,109.55,82.05,109.53,82.17,109.42,82.03,109.34,81.83,109.25,81.62,109.25,81.62,109.24,81.67,109.24,81.72,109.21,81.75,109.17,81.72,109.17,81.75,109.17,81.78,109.19,81.78,109.21,81.70,109.22,81.65,109.21,81.62,109.19,81.65,109.15,81.67,109.19,81.70,109.22,81.67,109.26,81.65,109.26,81.67,109.24,81.70,109.20,81.85,109.10,81.97,109.05,81.92,108.99,81.72
RZ_3614646_16903,null,null,50,0,2,108.95,81.65,108.89,81.78,108.90,81.83,108.97,81.75,109.09,81.67,109.14,81.65,109.16,81.62,109.16,81.55,109.15,81.47,109.15,81.53,109.12,81.62,109.09,81.83,109.06,82.05,108.97,82.25,108.90,82.30,108.84,82.22,108.86,82.12,108.89,82.05,108.90,81.95,108.92,81.92,108.94,81.88,108.94,81.88,108.94,81.85,108.92,81.83,108.91,81.80,108.88,81.88,108.83,81.97,108.78,82.10,108.80,82.15,108.84,82.20,108.85,82.25,108.83,82.28,108.83,82.28,108.84,82.28,108.85,82.28,108.84,82.15,108.83,82.05,108.81,82.05,108.83,82.17,108.86,82.30,108.90,82.30,108.96,82.30,108.99,82.35,108.97,82.42,108.94,82.53,108.90,82.47,108.89,82.38,108.90,82.25,108.92,82.22,108.95,82.30
RZ_3614646_16904,null,null,50,0,2,108.85,82.50,108.75,82.70,108.65,82.80,108.65,82.80,108.66,82.75,108.76,82.62,108.86,82.50,108.96,82.42,108.94,82.38,108.90,82.35,108.86,82.28,108.88,82.25,108.84,82.42,108.80,82.60,108.79,82.67,108.80,82.55,108.81,82.45,108.78,82.47,108.74,82.53,108.76,82.53,108.85,82.53,108.90,82.53,108.90,82.55,108.86,82.60,108.86,82.65,108.85,82.50,108.85,82.35,108.85,82.22,108.85,82.28,108.86,82.35,108.85,82.42,108.84,82.45,108.81,82.53,108.88,82.55,108.92,82.60,108.95,82.55,108.91,82.47,108.86,82.38,108.86,82.33,108.89,82.30,108.92,82.25,108.95,82.20,108.94,82.15,108.96,82.17,108.95,82.22,108.94,82.40,108.90,82.58,108.90,82.62,108.91,82.53,108.86,82.50
RZ_3614646_16905,null,null,50,0,2,108.81,82.62,108.78,82.78,108.83,82.78,108.86,82.72,108.88,82.67,108.91,82.70,108.95,82.70,109.00,82.70,109.01,82.62,109.03,82.65,109.00,82.78,108.95,82.90,108.94,82.60,108.95,82.25,108.96,82.17,108.94,82.47,108.90,82.75,108.89,82.78,108.86,82.78,108.86,82.78,108.86,82.78,108.89,82.78,108.92,82.75,108.97,82.72,109.00,82.72,109.03,82.72,109.06,82.75,109.09,82.60,109.09,82.50,109.08,82.42,109.06,82.47,109.05,82.58,109.06,82.65,109.06,82.58,109.05,82.40,109.03,82.42,109.03,82.62,109.01,82.83,109.03,82.83,109.04,82.83,109.06,82.83,109.09,82.83,109.11,82.72,109.12,82.50,109.16,82.28,109.19,82.15,109.20,82.12,109.17,82.33,109.20,82.55,109.24,82.75
RZ_3614646_16906,null,null,50,0,2,109.20,82.75,109.10,82.80,109.00,82.83,109.00,82.85,109.00,82.80,109.00,82.75,108.97,82.75,108.96,82.78,108.95,82.83,108.95,82.85,108.94,82.88,108.94,82.92,109.00,82.95,109.08,82.95,109.16,82.88,109.20,82.80,109.24,82.72,109.25,82.70,109.24,82.60,109.22,82.55,109.25,82.55,109.28,82.62,109.29,82.72,109.29,82.80,109.20,82.88,109.11,82.90,109.01,82.92,108.99,82.97,108.96,83.00,109.04,82.97,109.12,82.75,109.24,82.60,109.25,82.50,109.24,82.60,109.21,82.72,109.20,82.80,109.20,82.65,109.21,82.45,109.24,82.30,109.24,82.42,109.22,82.58,109.19,82.62,109.16,82.53,109.14,82.42,109.11,82.55,109.12,82.80,109.14,83.03,109.15,83.08,109.14,83.12,109.12,83.17
RZ_3614646_16907,null,null,50,0,2,109.12,83.17,109.15,82.90,109.17,82.60,109.17,82.45,109.16,82.58,109.15,82.70,109.11,82.67,109.09,82.67,109.06,82.67,109.12,82.67,109.20,82.67,109.22,82.65,109.19,82.83,109.17,82.90,109.21,83.00,109.25,82.90,109.28,82.83,109.29,82.78,109.29,82.78,109.29,82.80,109.33,82.83,109.36,82.83,109.38,82.85,109.30,82.85,109.24,82.85,109.20,82.83,109.21,82.78,109.29,82.78,109.35,82.75,109.44,82.83,109.46,82.95,109.50,83.08,109.50,83.20,109.46,83.28,109.36,83.28,109.31,83.17,109.36,83.05,109.45,82.92,109.49,82.80,109.47,82.70,109.42,82.67,109.38,82.65,109.34,82.62,109.33,82.62,109.33,82.50,109.33,82.38,109.39,82.22,109.46,82.17,109.54,82.12,109.51,82.10
RZ_3614646_16908,null,null,50,0,2,109.49,82.15,109.49,82.40,109.53,82.67,109.56,82.95,109.53,83.05,109.41,83.03,109.21,82.92,109.04,82.83,108.92,82.45,108.81,82.15,108.58,81.85,108.19,81.78,107.83,81.62,107.44,81.45,107.01,81.40,106.51,81.12,106.10,80.85,105.76,80.58,105.46,80.17,105.21,79.83,105.00,79.53,104.83,79.58,104.71,79.30,104.64,78.97,104.61,78.65,104.58,78.60,104.59,78.55,104.62,78.47,104.67,78.45,104.60,78.35,104.49,78.30,104.39,78.30,104.39,78.38,104.41,78.35,104.44,78.25,104.44,78.12,104.40,78.05,104.35,78.03,104.31,78.03,104.20,78.00,104.10,77.90,104.01,77.70,104.03,77.55,104.09,77.47,104.15,77.53,104.22,77.40,104.24,77.22,104.16,77.05,104.09,77.05,104.01,77.03
RZ_3614646_16909,null,null,50,0,2,103.97,77.00,103.94,76.97,103.91,76.95,103.95,76.92,103.99,76.90,104.05,76.90,104.11,76.92,104.16,76.97,104.19,77.00,104.17,77.00,104.16,76.97,104.14,76.95,104.08,77.10,104.05,77.22,104.03,77.40,104.03,77.45,104.08,77.50,104.14,77.30,104.19,77.10,104.19,76.90,104.20,77.00,104.24,77.12,104.29,77.22,104.33,77.28,104.38,77.33,104.41,77.40,104.39,77.42,104.36,77.47,104.34,77.50,104.35,77.42,104.34,77.47,104.31,77.50,104.31,77.30,104.33,76.97,104.36,76.62,104.41,76.60,104.49,76.58,104.55,76.60,104.54,76.60,104.47,77.00,104.44,77.40,104.42,77.78,104.44,77.75,104.42,77.70,104.41,77.62,104.42,77.60,104.45,77.60,104.49,77.42,104.55,77.22,104.60,77.03
RZ_3614646_16910,null,null,50,0,7,104.64,76.97,104.67,76.95,104.69,77.17,104.70,77.42,104.71,77.72,104.65,77.75,104.56,77.80,104.47,77.78,104.46,77.75,104.45,77.75,104.49,77.75,104.53,77.78,104.58,77.78,104.59,77.78,104.59,77.75,104.60,77.72,104.61,77.70,104.61,77.75,104.61,77.80,104.61,77.83,104.62,77.78,104.66,77.75,104.69,77.72,104.70,77.65,104.71,77.67,104.74,77.80,104.76,77.97,104.79,78.05,104.79,77.90,104.81,77.75,104.85,77.60,104.89,77.55,104.89,77.55,104.89,77.53,104.89,77.47,104.90,77.50,104.85,77.55,104.80,77.60,104.84,77.60,104.91,77.60,104.92,77.62,104.84,77.62,104.80,77.65,104.84,77.65,104.88,77.65,104.86,77.67,104.85,77.70,104.85,77.72,104.85,77.72,104.85,77.72
RZ_3614646_16911,null,null,50,0,7,104.84,77.75,104.79,77.78,104.75,77.80,104.71,77.92,104.71,78.05,104.72,78.20,104.76,78.22,104.81,78.15,104.88,78.00,104.88,77.85,104.85,77.67,104.83,77.50,104.85,77.30,104.86,77.25,104.88,77.38,104.86,77.55,104.86,77.65,104.89,77.58,104.90,77.50,104.89,77.70,104.88,77.90,104.85,78.10,104.84,78.10,104.80,78.12,104.79,77.92,104.83,77.75,104.89,77.58,104.92,77.60,104.91,77.60,104.91,77.55,104.94,77.33,104.95,77.12,104.94,77.12,104.91,77.25,104.95,77.38,105.00,77.35,105.05,77.35,105.05,77.38,105.06,77.38,105.09,77.25,105.15,77.12,105.21,77.00,105.19,77.00,105.11,77.00,105.09,77.03,105.12,77.15,105.11,77.30,105.08,77.35,105.04,77.25,105.06,77.30
RZ_3614646_16912,null,null,50,0,7,105.09,77.47,105.05,77.70,105.00,77.75,104.94,77.80,104.92,77.55,104.95,77.28,104.96,77.03,104.96,77.03,104.94,77.05,104.94,77.12,104.94,77.22,104.97,77.47,105.01,77.70,104.99,77.83,104.92,77.65,104.92,77.50,105.03,77.42,105.12,77.35,105.16,77.28,105.12,77.20,105.10,77.17,105.05,77.25,105.06,77.38,105.08,77.45,105.06,77.40,105.04,77.38,105.00,77.33,105.04,77.28,105.10,77.22,105.16,77.15,105.20,77.08,105.22,77.03,105.25,77.03,105.22,77.03,105.17,77.03,105.12,77.03,105.12,77.05,105.11,77.20,105.10,77.38,105.05,77.53,105.03,77.45,104.99,77.33,105.01,77.12,105.03,77.05,105.04,77.00,105.00,77.03,104.96,77.08,104.95,77.10,104.96,77.12,104.99,77.20
RZ_3614646_16913,null,null,50,0,4,104.99,77.12,104.97,77.08,105.01,77.00,105.05,77.00,105.12,76.95,105.15,77.03,105.20,77.15,105.21,77.25,105.17,77.30,105.15,77.38,105.11,77.45,105.15,77.47,105.19,77.35,105.17,77.20,105.06,77.08,104.94,77.08,104.92,77.12,105.01,77.20,105.10,77.25,105.08,77.10,105.04,76.95,105.00,76.88,104.99,76.97,104.96,77.17,104.95,77.30,104.95,77.33,104.96,77.30,104.96,77.45,104.96,77.62,104.96,77.78,104.97,77.75,104.99,77.62,105.00,77.58,104.97,77.53,104.91,77.62,104.95,77.70,105.03,77.80,105.10,77.60,105.09,77.38,105.08,77.15,105.04,77.12,105.01,77.15,105.00,77.15,105.04,77.15,105.04,77.15,105.03,77.15,105.03,77.15,105.04,77.08,105.01,77.00,104.99,76.95
RZ_3614646_16914,null,null,50,0,4,105.04,77.00,105.10,77.05,105.20,77.08,105.22,77.12,105.16,77.17,105.06,77.25,105.00,77.25,105.09,77.28,105.17,77.25,105.17,77.35,105.11,77.42,105.08,77.55,105.10,77.67,105.11,77.78,105.00,77.80,104.90,77.75,104.83,77.72,104.85,77.72,104.89,77.72,104.90,77.67,104.94,77.58,104.97,77.53,105.00,77.53,105.00,77.53,105.04,77.53,105.09,77.47,105.14,77.45,105.10,77.40,105.08,77.38,105.05,77.38,105.08,77.40,105.09,77.42,105.09,77.40,105.08,77.38,105.06,77.55,105.06,77.78,105.03,78.00,104.99,77.97,104.97,77.85,104.99,77.72,105.01,77.60,105.03,77.62,105.00,77.65,104.95,77.72,104.91,77.75,104.92,77.80,104.95,77.78,104.94,77.83,104.90,77.88,104.90,77.90
RZ_3614646_16915,null,null,50,0,4,104.94,77.88,104.99,77.80,105.00,77.72,105.03,77.67,105.04,77.67,105.04,77.67,105.05,77.65,105.05,77.60,105.04,77.53,105.03,77.50,105.04,77.45,105.05,77.38,105.04,77.28,105.01,77.22,105.03,77.20,105.06,77.20,105.10,77.17,105.10,77.08,105.08,76.97,105.04,77.05,104.94,77.22,104.89,77.40,104.86,77.22,104.91,77.05,104.95,77.03,104.96,77.20,104.94,77.38,104.92,77.40,104.95,77.38,104.96,77.30,104.97,77.20,104.96,77.20,104.96,77.40,104.95,77.60,105.00,77.47,105.04,77.20,105.00,76.95,104.91,76.95,104.90,76.95,104.96,76.97,105.06,77.00,105.09,77.10,105.10,77.28,105.06,77.45,105.03,77.55,105.01,77.50,105.01,77.38,105.01,77.22,105.03,77.12,105.03,76.92
RZ_3614646_16916,null,null,51,0,4,105.00,76.45,104.97,75.92,104.94,75.50,104.94,75.28,104.91,75.05,104.85,74.88,104.75,74.47,104.66,74.10,104.53,73.50,104.42,73.12,104.34,72.35,104.34,71.60,104.33,70.88,104.21,70.50,104.10,70.03,103.92,69.50,103.88,68.97,103.75,68.80,103.67,68.50,103.61,68.25,103.62,67.88,103.65,67.53,103.67,67.12,103.69,66.80,103.67,66.62,103.66,66.35,103.66,65.92,103.64,65.62,103.61,65.03,103.59,64.47,103.55,63.77,103.47,63.38,103.46,63.05,103.51,62.80,103.55,62.55,103.54,62.15,103.53,61.83,103.54,61.55,103.55,61.42,103.55,61.27,103.56,61.12,103.58,60.95,103.59,60.80,103.59,60.62,103.47,60.23,103.36,59.88,103.25,59.55,103.26,59.58,103.29,59.60,103.30,59.55,103.33,59.45
RZ_3614646_16917,null,null,50,0,4,103.36,59.35,103.40,59.30,103.44,59.33,103.42,59.38,103.44,59.27,103.46,59.10,103.47,58.95,103.51,59.00,103.53,59.05,103.55,59.08,103.54,59.05,103.54,58.98,103.56,58.90,103.58,58.80,103.58,58.80,103.62,58.80,103.70,58.80,103.66,58.80,103.56,58.80,103.47,58.80,103.49,58.85,103.50,58.92,103.50,59.00,103.49,59.05,103.49,59.10,103.47,59.15,103.45,59.20,103.44,59.20,103.44,59.23,103.45,59.23,103.47,59.23,103.50,59.23,103.51,59.20,103.51,59.23,103.51,59.23,103.51,59.27,103.50,59.30,103.54,59.30,103.59,59.27,103.60,59.30,103.58,59.35,103.54,59.42,103.55,59.48,103.60,59.48,103.65,59.50,103.70,59.52,103.70,59.55,103.67,59.58,103.66,59.62,103.69,59.77
RZ_3614646_16918,null,null,50,0,4,103.74,59.90,103.75,60.00,103.72,60.02,103.70,60.02,103.70,59.98,103.71,60.00,103.72,60.15,103.71,60.27,103.67,60.25,103.64,60.17,103.60,60.27,103.59,60.48,103.58,60.60,103.59,60.55,103.62,60.35,103.66,60.23,103.66,60.15,103.65,60.20,103.64,60.23,103.65,60.23,103.67,60.33,103.69,60.45,103.71,60.48,103.74,60.38,103.76,60.27,103.79,60.25,103.79,60.17,103.85,60.02,103.92,59.92,103.96,60.08,103.94,60.27,103.88,60.42,103.81,60.35,103.76,60.30,103.69,60.30,103.65,60.30,103.61,60.25,103.61,60.20,103.61,60.15,103.61,60.15,103.58,60.20,103.53,60.27,103.60,60.35,103.72,60.35,103.80,60.27,103.75,60.17,103.71,60.02,103.71,59.95,103.69,59.90,103.64,59.95
RZ_3614646_16919,null,null,49,0,4,103.59,59.90,103.56,59.85,103.56,60.02,103.58,60.27,103.59,60.52,103.65,60.55,103.70,60.48,103.69,60.40,103.64,60.30,103.59,60.27,103.58,60.25,103.56,60.23,103.58,60.23,103.58,60.25,103.59,60.25,103.58,60.25,103.58,60.23,103.61,60.20,103.62,60.17,103.65,60.15,103.64,60.15,103.62,60.33,103.60,60.50,103.60,60.52,103.60,60.35,103.61,60.05,103.62,59.88,103.62,59.73,103.62,59.83,103.65,59.95,103.66,60.15,103.69,60.20,103.69,60.20,103.67,60.12,103.65,60.02,103.61,60.00,103.62,60.05,103.67,60.10,103.72,60.17,103.71,60.17,103.64,60.15,103.56,60.12,103.58,60.15,103.65,60.15,103.69,60.15,103.67,60.12,103.65,60.15,103.66,60.02,103.67,59.88
RZ_3614646_16920,null,null,51,0,4,103.66,59.85,103.66,59.92,103.64,59.95,103.62,59.90,103.66,59.90,103.70,59.92,103.74,59.95,103.72,59.98,103.70,60.00,103.64,60.08,103.61,60.10,103.58,60.15,103.56,60.15,103.59,59.88,103.65,59.62,103.70,59.33,103.72,59.27,103.62,59.30,103.54,59.38,103.36,59.60,103.08,59.77,102.75,59.95,102.39,59.92,101.97,59.90,101.59,59.92,101.01,60.05,100.54,60.38,99.55,60.67,98.83,60.92,97.91,60.98,97.09,61.45,96.03,61.90,94.97,62.38,94.21,62.40,93.38,62.52,92.66,62.73,91.97,63.15,91.25,63.50,90.55,63.92,89.83,64.08,89.28,64.22,88.89,64.45,88.29,64.78,87.88,65.28,87.39,65.55,87.10,65.72,86.66,65.70,86.33,65.65,86.01,65.62,85.81,65.60,85.56,65.72
RZ_3614646_16921,null,null,49,0,4,85.39,65.88,85.24,65.90,85.10,65.75,84.95,65.65,84.83,65.67,84.71,65.78,84.67,65.83,84.60,65.80,84.53,65.75,84.45,65.78,84.45,65.83,84.49,65.83,84.50,65.78,84.51,65.75,84.50,65.55,84.51,65.33,84.56,65.12,84.59,65.15,84.56,65.17,84.50,65.20,84.45,65.05,84.44,64.90,84.45,64.55,84.45,64.33,84.42,64.38,84.39,64.65,84.38,64.90,84.39,64.92,84.40,64.92,84.50,65.05,84.59,65.12,84.67,65.25,84.69,65.28,84.69,65.25,84.67,65.17,84.69,65.05,84.71,64.97,84.74,64.92,84.76,64.92,84.79,64.95,84.83,65.00,84.81,65.00,84.79,64.95,84.76,64.92,84.75,64.88,84.75,64.88,84.78,64.88,84.81,64.88,84.85,64.88
RZ_3614646_16922,null,null,50,0,4,84.89,64.90,84.91,64.90,84.91,64.92,84.92,64.85,84.91,64.78,84.91,64.80,84.97,64.90,85.06,65.03,85.16,65.08,85.19,65.03,85.22,64.95,85.25,64.88,85.20,64.95,85.11,65.05,85.08,65.12,85.08,65.22,85.09,65.30,85.03,65.35,84.96,65.33,84.99,65.30,85.05,65.28,85.12,65.28,85.17,65.20,85.24,65.12,85.28,65.00,85.25,64.88,85.25,64.78,85.28,64.72,85.30,64.70,85.30,64.65,85.31,64.62,85.31,64.72,85.31,64.85,85.26,64.95,85.22,64.92,85.19,64.95,85.19,64.97,85.17,65.00,85.15,65.00,85.14,65.03,85.14,65.05,85.16,65.05,85.20,65.03,85.24,64.97,85.26,64.92,85.29,64.97,85.29,65.03,85.29,65.05,85.31,65.05,85.36,65.15
RZ_3614646_16923,null,null,50,0,4,85.41,65.25,85.45,65.28,85.46,65.12,85.49,65.05,85.50,64.97,85.53,64.95,85.54,64.90,85.46,64.85,85.36,64.80,85.35,64.78,85.41,64.83,85.46,64.85,85.46,64.80,85.46,64.72,85.49,64.67,85.51,64.72,85.53,64.75,85.42,64.75,85.33,64.78,85.24,64.78,85.25,64.78,85.26,64.85,85.29,64.95,85.30,65.03,85.31,65.03,85.38,65.08,85.42,65.15,85.47,65.15,85.45,65.08,85.42,65.00,85.40,64.97,85.42,64.97,85.41,64.97,85.41,64.92,85.44,64.88,85.47,64.75,85.53,64.67,85.58,64.58,85.60,64.83,85.62,65.08,85.65,65.28,85.69,65.22,85.71,65.15,85.72,65.10,85.72,64.90,85.67,64.72,85.62,64.62,85.58,64.62,85.59,64.62,85.59,64.75
RZ_3614646_16924,null,null,51,0,4,85.58,64.90,85.56,65.05,85.55,65.10,85.54,65.15,85.53,65.17,85.55,65.15,85.60,65.03,85.66,64.90,85.70,64.78,85.72,64.80,85.71,64.83,85.61,64.85,85.53,64.92,85.55,64.97,85.64,65.00,85.69,64.97,85.65,64.92,85.60,65.00,85.59,65.05,85.58,65.08,85.58,65.00,85.58,64.97,85.59,64.95,85.61,65.08,85.61,65.15,85.61,65.05,85.61,64.88,85.64,64.70,85.66,64.80,85.70,64.85,85.66,64.90,85.60,64.88,85.54,64.95,85.51,65.03,85.53,64.97,85.55,64.88,85.59,64.75,85.62,64.72,85.66,64.78,85.71,64.83,85.74,64.83,85.71,64.72,85.70,64.65,85.71,64.62,85.75,64.58,85.67,64.50,85.59,64.53,85.53,64.65,85.54,64.75,85.58,64.72,85.64,64.67
RZ_3614646_16925,null,null,50,0,4,85.70,64.72,85.83,65.00,86.08,65.28,86.62,65.53,87.19,65.58,87.86,65.60,88.65,65.58,89.78,65.67,90.83,65.78,92.03,65.95,93.17,66.03,94.60,65.53,95.80,64.92,97.00,64.30,98.09,64.12,99.05,63.85,100.03,63.35,100.70,62.70,101.46,62.10,101.99,61.65,102.53,61.33,102.89,61.10,103.26,60.98,103.64,60.92,103.91,60.52,104.36,60.17,104.70,59.80,105.33,59.75,105.72,59.55,106.24,59.42,106.45,59.33,106.85,59.27,107.15,59.05,107.45,58.77,107.46,58.38,107.40,58.00,107.35,57.58,107.29,57.33,107.30,57.12,107.31,57.05,107.25,57.02,107.17,56.98,107.16,56.88,107.24,56.80,107.30,56.77,107.29,56.65,107.24,56.52,107.15,56.38,107.06,56.38,106.78,56.35
RZ_3614646_16926,null,null,50,0,4,106.47,55.98,106.12,55.60,106.05,55.25,105.95,55.30,105.79,55.38,105.58,55.30,105.45,55.17,105.42,55.12,105.41,55.23,105.38,55.30,105.34,55.27,105.31,55.25,105.30,55.27,105.29,55.15,105.24,55.05,105.16,54.92,105.08,54.85,105.05,54.75,104.99,54.67,104.92,54.70,104.85,54.88,104.85,55.02,104.86,55.05,104.86,54.98,104.83,54.88,104.79,54.95,104.78,55.00,104.78,55.08,104.76,55.23,104.74,55.38,104.64,55.52,104.54,55.50,104.47,55.45,104.50,55.35,104.54,55.12,104.54,54.92,104.54,54.98,104.54,55.15,104.50,55.33,104.46,55.25,104.44,55.20,104.44,55.12,104.45,55.25,104.46,55.38,104.47,55.30,104.46,55.12,104.42,55.02,104.40,55.05,104.39,55.10,104.38,55.27
RZ_3614646_16927,null,null,50,0,4,104.36,55.58,104.38,55.88,104.41,55.98,104.46,55.98,104.46,55.98,104.46,55.83,104.46,55.65,104.45,55.42,104.42,55.33,104.40,55.33,104.36,55.52,104.34,55.75,104.33,55.88,104.31,55.90,104.31,55.95,104.31,56.10,104.31,56.23,104.30,56.15,104.28,55.95,104.26,55.77,104.28,55.92,104.26,56.02,104.25,56.15,104.19,56.10,104.14,56.15,104.12,56.20,104.17,56.15,104.24,56.05,104.26,55.95,104.25,56.00,104.24,56.05,104.22,56.10,104.21,56.10,104.20,56.10,104.16,56.15,104.14,56.33,104.12,56.48,104.16,56.50,104.17,56.45,104.17,56.40,104.19,56.42,104.20,56.48,104.21,56.48,104.28,56.45,104.33,56.33,104.38,56.25,104.36,56.20,104.38,56.12,104.39,56.02,104.42,55.77
RZ_3614646_16928,null,null,50,0,4,104.45,55.67,104.40,55.77,104.34,55.98,104.28,56.17,104.29,56.17,104.29,56.17,104.30,56.12,104.30,56.10,104.31,56.05,104.34,56.05,104.36,56.15,104.38,56.27,104.41,56.38,104.42,56.35,104.41,56.35,104.41,56.33,104.41,56.27,104.47,56.23,104.50,56.12,104.50,56.02,104.46,55.95,104.41,55.92,104.39,55.98,104.40,56.02,104.42,56.12,104.41,56.17,104.34,56.23,104.26,56.23,104.22,56.23,104.22,56.20,104.25,56.25,104.29,56.33,104.31,56.40,104.33,56.35,104.33,56.25,104.33,56.12,104.34,56.12,104.35,56.25,104.35,56.38,104.33,56.60,104.31,56.67,104.33,56.65,104.36,56.35,104.31,56.05,104.22,56.12,104.21,56.35,104.29,56.58,104.40,56.55,104.44,56.52,104.34,56.38
RZ_3614646_16929,null,null,50,0,4,104.20,56.20,104.12,56.02,104.15,56.00,104.19,55.92,104.17,55.88,104.20,55.88,104.20,55.92,104.21,56.00,104.21,56.00,104.21,56.00,104.20,56.00,104.19,56.05,104.17,56.15,104.17,56.25,104.20,56.30,104.24,56.30,104.28,56.30,104.29,56.25,104.30,56.17,104.28,56.10,104.26,56.08,104.25,56.08,104.20,56.12,104.12,56.17,104.09,56.27,104.10,56.35,104.12,56.40,104.19,56.35,104.26,56.33,104.29,56.38,104.22,56.42,104.14,56.48,104.11,56.48,104.10,56.42,104.17,56.38,104.24,56.23,104.26,56.10,104.26,55.92,104.28,55.83,104.25,55.70,104.20,55.83,104.14,56.00,104.12,56.33,104.12,56.38,104.12,56.40,104.11,56.33,104.11,56.35,104.10,56.42,104.10,56.42,104.10,56.40
RZ_3614646_16930,null,null,50,0,4,104.12,56.40,104.14,56.40,104.16,56.42,104.16,56.42,104.17,56.40,104.19,56.40,104.20,56.42,104.20,56.48,104.20,56.55,104.20,56.62,104.19,56.65,104.19,56.75,104.17,56.77,104.16,56.73,104.15,56.52,104.15,56.35,104.15,56.33,104.14,56.40,104.14,56.45,104.16,56.42,104.19,56.45,104.21,56.50,104.20,56.52,104.22,56.55,104.24,56.52,104.26,56.48,104.26,56.50,104.29,56.50,104.20,56.52,104.06,56.58,103.92,56.62,103.92,56.75,103.99,56.80,104.01,56.70,103.96,56.55,103.90,56.38,103.95,56.38,104.04,56.55,104.15,56.73,104.17,56.90,104.20,56.90,104.22,56.85,104.16,56.75,104.09,56.65,104.04,56.65,104.05,56.67,104.06,56.77,104.06,56.83,104.06,56.92,104.08,57.00
RZ_3614646_16931,null,null,50,0,4,104.08,56.98,104.06,56.92,104.06,56.92,104.06,56.95,104.08,57.00,104.08,56.95,104.09,56.90,104.10,56.85,104.10,56.80,104.12,56.75,104.14,56.70,104.14,56.70,104.16,56.70,104.19,56.67,104.21,56.65,104.20,56.58,104.10,56.48,104.01,56.40,103.99,56.38,104.04,56.38,104.09,56.40,104.08,56.48,104.05,56.52,104.09,56.55,104.15,56.55,104.20,56.58,104.22,56.60,104.19,56.60,104.16,56.58,104.15,56.55,104.08,56.50,104.00,56.48,103.92,56.45,103.92,56.42,103.92,56.45,103.91,56.50,103.90,56.55,103.90,56.55,103.90,56.55,103.90,56.50,103.91,56.45,103.99,56.42,104.08,56.42,104.16,56.40,104.06,56.35,103.96,56.30,103.94,56.23,104.01,56.17,104.09,56.25,104.08,56.55
RZ_3614646_16932,null,null,50,0,4,104.04,56.85,103.99,57.12,103.92,57.23,103.90,57.12,103.88,56.95,103.88,56.75,103.89,56.75,103.90,56.77,103.91,56.75,103.92,56.73,103.95,56.67,103.96,56.55,103.95,56.48,103.92,56.42,103.90,56.48,103.90,56.52,103.97,56.60,104.05,56.67,104.11,56.70,104.09,56.65,104.04,56.60,103.96,56.55,103.86,56.67,103.80,56.75,103.79,56.73,103.81,56.60,103.91,56.50,104.00,56.48,104.08,56.48,104.09,56.45,104.06,56.42,104.05,56.27,104.05,56.15,104.09,56.00,104.09,55.95,104.08,56.17,104.05,56.48,104.01,56.77,103.99,56.77,103.96,56.62,103.94,56.45,103.91,56.23,103.90,56.02,103.90,55.83,103.89,55.70,103.88,55.70,103.86,55.83,103.88,55.92,103.89,56.02,103.90,56.02
RZ_3614646_16933,null,null,50,0,4,103.91,56.02,103.92,55.98,103.94,55.88,103.97,55.80,104.01,55.80,104.06,55.85,104.09,55.85,104.08,55.83,104.06,55.83,104.06,55.88,104.09,55.90,104.10,55.90,104.10,55.88,104.09,55.95,104.10,56.00,104.11,55.98,104.11,55.90,104.09,55.77,104.03,55.73,103.97,55.65,103.99,55.62,104.04,55.65,104.08,55.77,104.08,55.90,104.06,56.00,104.09,56.02,104.10,56.10,104.16,56.15,104.20,56.05,104.24,55.98,104.22,55.95,104.24,56.00,104.25,56.05,104.25,55.95,104.10,55.85,103.84,55.92,103.51,56.00,103.03,56.05,102.62,56.10,101.90,56.33,101.08,56.98,100.06,57.77,99.19,58.73,98.28,59.50,97.16,60.30,96.05,61.00,94.99,61.70,93.96,62.30,92.94,62.92,91.97,63.52
RZ_3614646_16934,null,null,50,0,4,91.24,64.05,90.39,64.90,89.85,65.62,89.08,66.38,88.69,66.58,88.16,66.83,88.00,67.08,87.84,67.30,87.79,67.50,87.75,68.03,87.72,68.50,87.74,68.92,87.81,68.97,87.86,69.05,87.89,69.08,87.94,68.97,87.99,68.97,88.05,68.97,88.17,68.95,88.31,68.78,88.42,68.58,88.40,68.53,88.35,68.55,88.30,68.60,88.24,68.58,88.22,68.55,88.25,68.50,88.28,68.50,88.29,68.45,88.33,68.38,88.35,68.25,88.39,68.17,88.40,68.17,88.41,68.22,88.41,68.25,88.41,68.28,88.41,68.28,88.45,68.25,88.47,68.20,88.51,68.12,88.51,68.10,88.55,68.10,88.58,68.05,88.59,68.00,88.61,67.97,88.65,67.92,88.70,67.75,88.81,67.60,88.91,67.65,89.00,67.80
RZ_3614646_16935,null,null,51,0,4,88.99,67.90,88.96,67.80,88.94,67.72,88.91,67.65,88.91,67.55,88.91,67.67,88.91,67.90,88.91,67.95,89.03,67.78,89.12,67.65,89.16,67.72,89.12,67.83,89.08,67.85,89.08,67.62,89.08,67.40,89.04,67.42,89.00,67.72,89.05,67.78,89.11,67.58,89.17,67.30,89.16,67.22,89.16,67.12,89.16,67.05,89.24,67.03,89.33,67.05,89.38,67.03,89.34,67.00,89.28,67.00,89.20,67.03,89.12,67.05,89.10,67.08,89.12,67.10,89.21,67.17,89.29,67.28,89.36,67.35,89.36,67.25,89.39,67.08,89.46,66.90,89.51,67.08,89.53,67.28,89.49,67.42,89.46,67.25,89.45,67.05,89.54,66.95,89.64,66.80,89.70,66.70,89.70,66.62,89.69,66.72,89.67,67.00,89.66,67.22,89.66,67.35
RZ_3614646_16936,null,null,50,0,4,89.67,67.30,89.69,67.22,89.76,67.17,89.85,67.17,89.89,67.15,89.85,67.08,89.80,67.08,89.80,67.10,89.80,66.97,89.81,66.83,89.83,66.65,89.83,66.65,89.85,66.60,89.89,66.58,89.91,66.60,89.95,66.80,89.96,67.00,89.95,66.97,89.91,66.75,89.91,66.60,89.94,66.70,89.99,66.83,90.00,66.90,90.03,66.90,90.01,66.90,90.00,66.90,89.97,66.80,89.96,66.67,89.95,66.62,89.95,66.67,89.94,66.72,89.92,67.00,89.96,67.28,90.03,67.25,90.03,66.95,89.95,66.70,89.90,66.78,89.97,66.80,90.08,66.80,90.16,66.75,90.20,66.75,90.21,66.78,90.24,66.80,90.26,66.80,90.25,66.62,90.21,66.50,90.24,66.45,90.31,66.50,90.36,66.53,90.34,66.55
RZ_3614646_16937,null,null,50,0,4,90.33,66.58,90.31,66.62,90.30,66.65,90.28,66.67,90.24,66.70,90.22,66.78,90.21,66.85,90.21,66.88,90.21,66.88,90.24,66.70,90.30,66.53,90.36,66.38,90.39,66.25,90.36,66.12,90.30,66.12,90.26,66.25,90.30,66.50,90.36,66.60,90.45,66.50,90.45,66.33,90.44,66.28,90.40,66.42,90.35,66.62,90.33,66.67,90.33,66.72,90.35,66.78,90.38,66.83,90.36,66.83,90.35,66.80,90.34,66.80,90.36,66.78,90.41,66.75,90.45,66.70,90.50,66.60,90.53,66.47,90.54,66.30,90.51,66.22,90.53,66.20,90.54,66.28,90.54,66.35,90.51,66.38,90.55,66.38,90.61,66.40,90.67,66.40,90.71,66.40,90.72,66.30,90.66,66.20,90.59,66.17,90.58,66.22,90.64,66.28
RZ_3614646_16938,null,null,50,0,4,90.65,66.38,90.60,66.45,90.61,66.28,90.67,66.03,90.72,66.00,90.75,66.25,90.79,66.35,90.84,66.20,90.85,66.08,90.88,66.15,90.89,66.20,90.86,66.22,90.81,66.25,90.71,66.08,90.66,65.92,90.72,65.78,90.83,65.80,90.96,65.80,90.99,65.75,91.00,65.97,90.97,66.22,90.94,66.55,90.92,66.62,90.92,66.67,90.89,66.60,90.85,66.50,90.80,66.42,90.79,66.45,90.79,66.47,90.81,66.50,90.81,66.42,90.80,66.40,90.80,66.30,90.85,66.20,90.95,66.10,91.01,66.10,91.09,66.30,91.11,66.53,91.11,66.72,91.10,66.53,91.10,66.35,91.14,66.17,91.16,66.25,91.15,66.33,91.15,66.38,91.21,66.45,91.26,66.50,91.33,66.55,91.35,66.55,91.36,66.65
RZ_3614646_16939,null,null,50,0,4,91.35,66.72,91.31,66.80,91.28,66.75,91.28,66.45,91.29,66.17,91.31,65.95,91.30,66.03,91.29,66.15,91.28,66.22,91.26,66.28,91.28,66.38,91.30,66.50,91.38,66.30,91.56,66.03,91.72,65.95,91.84,66.17,91.94,66.17,92.06,65.92,92.26,65.75,92.42,65.83,92.62,65.90,92.95,66.10,93.19,66.30,93.51,66.50,93.81,66.55,94.17,66.53,94.44,66.50,94.85,66.42,95.21,66.38,95.64,66.53,95.76,66.70,95.88,66.88,95.90,66.88,95.96,66.72,96.04,66.58,96.10,66.53,96.09,66.62,96.04,66.75,95.97,66.75,95.89,66.85,95.84,66.95,95.79,67.03,95.75,67.00,95.71,66.97,95.69,66.95,95.69,66.95,95.69,66.97,95.67,67.00,95.67,67.00,95.69,67.00
RZ_3614646_16940,null,null,50,0,4,95.71,67.00,95.70,66.97,95.70,67.00,95.67,67.03,95.67,67.08,95.66,67.08,95.64,67.03,95.60,66.97,95.56,66.92,95.54,66.92,95.53,67.10,95.47,67.28,95.45,67.42,95.45,67.30,95.55,67.20,95.62,67.15,95.70,67.17,95.74,67.20,95.79,67.22,95.76,67.12,95.67,67.05,95.59,67.00,95.54,67.00,95.54,66.97,95.62,66.90,95.71,66.83,95.74,66.75,95.70,66.67,95.69,66.62,95.71,66.83,95.72,67.10,95.71,67.30,95.71,67.25,95.67,67.20,95.62,67.20,95.58,67.22,95.59,67.20,95.60,67.05,95.66,66.90,95.72,66.72,95.78,66.67,95.79,66.65,95.76,66.65,95.74,66.65,95.75,66.62,95.79,66.62,95.81,66.70,95.80,67.00,95.78,67.30,95.76,67.55
RZ_3614646_16941,null,null,50,0,4,95.75,67.58,95.76,67.55,95.79,67.47,95.83,67.30,95.81,67.22,95.79,67.17,95.75,66.95,95.74,66.72,95.74,66.53,95.74,66.60,95.71,66.78,95.69,66.90,95.69,66.83,95.75,66.67,95.83,66.58,95.91,66.55,95.91,66.53,95.91,66.45,95.90,66.45,95.89,66.58,95.88,66.70,95.86,66.83,95.85,66.78,95.83,66.85,95.80,66.95,95.78,66.95,95.79,66.83,95.80,66.72,95.85,66.65,95.91,66.55,95.97,66.47,95.99,66.55,96.00,66.65,96.01,66.72,96.04,66.67,96.04,66.62,96.00,66.58,95.96,66.47,95.96,66.40,96.01,66.35,96.04,66.40,96.01,66.45,96.00,66.45,95.97,66.40,95.96,66.35,96.01,66.25,96.06,66.22,96.11,66.40,96.12,66.62,96.11,66.83
RZ_3614646_16942,null,null,50,0,4,96.09,66.83,96.06,66.83,96.06,66.80,96.09,66.80,96.14,66.83,96.17,66.83,96.21,66.92,96.24,67.03,96.29,66.92,96.33,66.75,96.26,66.53,96.17,66.47,96.21,66.45,96.35,66.47,96.46,66.53,96.40,66.60,96.34,66.67,96.30,66.72,96.21,66.75,96.14,66.75,96.10,66.75,96.14,66.75,96.17,66.65,96.24,66.58,96.28,66.67,96.33,66.85,96.34,66.90,96.39,66.80,96.41,66.88,96.41,67.03,96.40,67.10,96.39,66.95,96.42,66.80,96.45,66.75,96.49,66.75,96.53,66.50,96.55,66.28,96.49,66.45,96.41,66.85,96.34,67.33,96.40,67.38,96.47,67.15,96.54,66.85,96.58,66.53,96.58,66.53,96.60,66.42,96.60,66.38,96.61,66.30,96.61,66.33,96.61,66.42
RZ_3614646_16943,null,null,50,0,4,96.60,66.50,96.59,66.50,96.59,66.42,96.59,66.33,96.59,66.25,96.58,66.20,96.54,66.33,96.58,66.40,96.64,66.47,96.71,66.38,96.71,66.35,96.74,66.45,96.80,66.72,96.86,67.03,96.89,67.10,96.88,67.03,96.88,66.92,96.88,66.88,96.89,66.78,96.91,66.72,96.89,66.70,96.86,66.80,96.84,66.88,96.85,66.92,96.88,66.88,96.92,66.80,97.00,66.72,97.05,66.72,97.08,66.75,97.08,66.75,97.06,66.92,97.05,67.08,97.04,66.97,97.03,66.70,97.00,66.45,96.95,66.45,96.90,66.45,96.86,66.45,96.91,66.47,97.01,66.50,97.09,66.67,97.12,66.88,97.16,66.85,97.21,66.65,97.25,66.40,97.28,66.38,97.28,66.42,97.25,66.47,97.21,66.53,97.16,66.72
RZ_3614646_16944,null,null,51,0,4,97.11,67.00,97.09,67.28,97.10,67.28,97.11,67.25,97.14,67.17,97.16,67.03,97.19,66.88,97.20,66.70,97.21,66.55,97.21,66.47,97.21,66.40,97.20,66.33,97.17,66.58,97.20,66.90,97.29,67.20,97.39,67.15,97.45,67.10,97.47,67.03,97.46,66.90,97.44,66.65,97.36,66.40,97.31,66.30,97.30,66.33,97.35,66.38,97.40,66.35,97.41,66.35,97.40,66.38,97.40,66.45,97.40,66.53,97.44,66.60,97.46,66.60,97.49,66.60,97.49,66.62,97.47,66.65,97.47,66.70,97.45,66.60,97.41,66.53,97.38,66.55,97.38,66.55,97.42,66.55,97.49,66.47,97.51,66.50,97.50,66.53,97.46,66.45,97.44,66.35,97.44,66.50,97.46,66.72,97.50,66.95,97.56,66.95,97.59,66.97,97.61,67.00
RZ_3614646_16945,null,null,50,0,4,97.62,66.97,97.65,66.83,97.70,66.58,97.74,66.38,97.74,66.42,97.69,66.58,97.64,66.53,97.62,66.30,97.69,66.05,97.74,66.03,97.76,66.17,97.75,66.33,97.75,66.47,97.72,66.50,97.71,66.55,97.70,66.50,97.70,66.42,97.72,66.35,97.74,66.30,97.75,66.22,97.78,66.15,97.81,66.25,97.86,66.38,97.90,66.55,97.94,66.60,97.97,66.47,97.99,66.30,98.00,66.22,98.00,66.35,98.04,66.50,98.06,66.53,98.00,66.55,97.89,66.60,97.76,66.67,97.76,66.67,97.76,66.72,97.78,66.75,97.79,66.72,97.80,66.65,97.81,66.50,97.88,66.45,97.99,66.45,98.09,66.42,98.09,66.35,98.05,66.28,98.01,66.28,98.03,66.25,98.04,66.20,98.05,66.15,98.04,66.12
RZ_3614646_16946,null,null,50,0,4,98.00,66.17,98.00,66.25,98.00,66.33,98.01,66.38,97.97,66.40,98.00,66.40,98.04,66.38,97.97,66.35,97.89,66.30,97.80,66.25,97.81,66.22,97.84,66.28,97.89,66.30,97.95,66.38,98.00,66.42,98.01,66.40,98.01,66.38,98.01,66.38,98.00,66.47,97.99,66.47,97.92,66.58,97.89,66.67,97.88,66.67,97.99,66.67,98.10,66.65,98.09,66.45,98.01,66.20,97.95,65.95,97.99,65.97,98.04,66.03,98.09,66.03,98.12,66.00,98.21,66.00,98.30,66.05,98.26,66.08,98.15,66.08,98.04,66.12,98.05,66.17,98.04,66.08,98.04,65.95,98.12,65.97,98.20,66.15,98.29,66.33,98.31,66.22,98.33,66.15,98.31,66.12,98.29,66.25,98.24,66.33,98.20,66.35,98.16,66.28
RZ_3614646_16947,null,null,50,0,4,98.17,66.25,98.20,66.28,98.19,66.40,98.19,66.47,98.17,66.53,98.17,66.60,98.25,66.45,98.34,66.28,98.41,66.12,98.40,66.15,98.34,66.20,98.30,66.20,98.26,66.22,98.26,66.22,98.28,66.08,98.26,65.88,98.25,65.65,98.24,65.60,98.25,65.70,98.26,65.83,98.29,65.92,98.30,65.92,98.33,65.92,98.35,65.95,98.36,65.97,98.40,66.00,98.41,66.00,98.41,66.00,98.41,66.03,98.45,66.03,98.50,65.95,98.44,65.97,98.34,65.97,98.31,65.97,98.38,65.88,98.41,65.75,98.39,65.72,98.38,65.67,98.40,65.80,98.41,65.95,98.42,66.05,98.45,65.85,98.46,65.67,98.47,65.50,98.45,65.45,98.42,65.33,98.41,65.25,98.40,65.50,98.40,65.83,98.36,65.95
RZ_3614646_16948,null,null,50,0,4,98.35,65.75,98.35,65.60,98.33,65.65,98.29,65.78,98.25,65.83,98.26,65.90,98.28,65.83,98.29,65.70,98.31,65.58,98.31,65.50,98.31,65.50,98.31,65.53,98.33,65.55,98.33,65.53,98.33,65.45,98.36,65.38,98.39,65.35,98.42,65.42,98.46,65.50,98.50,65.42,98.53,65.33,98.54,65.22,98.54,65.25,98.58,65.28,98.60,65.30,98.60,65.33,98.58,65.33,98.55,65.30,98.55,65.22,98.56,65.25,98.59,65.28,98.62,65.28,98.60,65.20,98.55,65.17,98.50,65.20,98.50,65.20,98.50,65.12,98.51,65.08,98.54,65.00,98.58,65.03,98.60,65.03,98.60,65.17,98.58,65.30,98.56,65.35,98.58,65.22,98.60,65.10,98.62,65.05,98.59,65.00,98.54,64.92,98.49,64.83
RZ_3614646_16949,null,null,49,0,4,98.47,64.80,98.46,65.00,98.47,65.22,98.51,65.45,98.58,65.38,98.61,65.33,98.61,65.28,98.61,65.28,98.56,65.30,98.51,65.35,98.50,65.30,98.53,65.22,98.58,65.15,98.60,65.15,98.64,65.15,98.64,65.15,98.64,65.15,98.64,65.15,98.64,65.08,98.64,65.00,98.58,64.97,98.53,65.00,98.58,65.00,98.67,65.00,98.72,65.05,98.67,65.15,98.64,65.12,98.67,65.00,98.69,64.85,98.69,64.83,98.66,64.85,98.69,64.90,98.72,64.97,98.76,64.95,98.80,64.92,98.83,64.92,98.76,64.75,98.66,64.58,98.58,64.45,98.67,64.60,98.78,64.67,98.81,64.70,98.75,64.78,98.69,64.85,98.66,64.90,98.65,64.80,98.69,64.78,98.74,64.75,98.79,64.88
RZ_3614646_16950,null,null,51,0,4,98.78,65.00,98.78,65.17,98.75,65.20,98.78,65.25,98.81,65.25,98.89,65.10,98.90,64.92,98.85,64.75,98.81,64.75,98.79,64.78,98.79,64.83,98.74,64.90,98.65,64.92,98.55,64.95,98.56,64.92,98.60,65.05,98.65,65.15,98.67,65.35,98.65,65.50,98.64,65.28,98.60,64.95,98.60,64.88,98.56,65.10,98.54,65.35,98.58,65.30,98.61,65.28,98.62,65.22,98.59,65.20,98.64,65.05,98.72,64.92,98.83,64.88,98.83,64.90,98.85,64.92,98.88,64.88,98.91,64.88,98.91,64.88,98.90,64.95,98.89,65.03,98.92,64.95,98.96,64.80,98.97,64.72,98.94,64.85,98.89,64.95,98.86,65.00,98.86,64.95,98.86,64.92,98.86,64.92,98.85,64.95,98.84,64.97,98.85,65.03,98.88,65.08
RZ_3614646_16951,null,null,50,0,7,98.90,65.15,98.90,65.15,98.88,65.17,98.86,64.97,98.84,64.78,98.86,64.58,98.85,64.55,98.83,64.53,98.76,64.58,98.74,64.65,98.74,64.70,98.78,64.70,98.86,64.83,98.91,64.95,98.95,65.03,98.94,65.00,98.94,64.97,98.94,64.88,98.95,64.83,98.95,64.88,98.95,65.00,98.94,65.08,98.92,65.05,98.88,64.97,98.85,64.95,98.84,64.90,98.89,64.90,98.92,64.90,98.97,64.88,99.08,64.85,99.17,64.83,99.22,64.83,99.21,64.80,99.21,64.72,99.21,64.72,99.19,64.78,99.14,64.80,99.10,64.72,99.08,64.62,99.08,64.60,99.06,64.60,99.05,64.65,99.03,64.70,98.99,64.72,98.96,64.72,98.91,64.75,98.88,64.75,98.94,64.78,99.03,64.80,99.11,64.83
RZ_3614646_16952,null,null,50,0,7,99.12,64.88,99.14,64.90,99.15,64.90,99.16,64.88,99.17,64.85,99.17,64.85,99.17,64.80,99.19,64.75,99.20,64.67,99.21,64.58,99.22,64.47,99.19,64.65,99.15,64.88,99.11,65.10,99.12,65.08,99.15,65.03,99.17,64.72,99.19,64.45,99.21,64.20,99.21,64.22,99.21,64.20,99.26,64.17,99.30,64.40,99.34,64.70,99.31,65.05,99.26,65.10,99.20,65.15,99.24,65.17,99.34,65.05,99.44,64.90,99.44,64.75,99.41,64.78,99.35,64.78,99.29,64.80,99.25,64.85,99.25,64.92,99.17,65.00,99.01,65.03,98.85,65.00,98.59,65.00,98.40,65.05,98.06,65.10,97.79,65.12,97.33,65.15,96.86,65.15,96.54,65.08,96.11,65.03,95.76,65.05,95.42,65.10,95.21,65.15
RZ_3614646_16953,null,null,50,0,7,95.04,65.10,94.89,65.12,94.88,65.47,94.86,65.85,94.81,66.20,94.70,66.17,94.61,66.17,94.54,66.15,94.54,66.25,94.60,66.35,94.64,66.40,94.69,66.38,94.67,66.38,94.65,66.42,94.64,66.50,94.61,66.67,94.60,66.85,94.59,66.95,94.59,66.90,94.59,66.85,94.60,66.80,94.60,66.80,94.60,66.90,94.60,67.00,94.59,66.78,94.60,66.45,94.60,66.35,94.60,66.55,94.59,66.85,94.58,66.95,94.59,66.80,94.66,66.58,94.71,66.42,94.75,66.47,94.76,66.58,94.78,66.62,94.79,66.60,94.81,66.55,94.85,66.60,94.86,66.70,94.89,66.75,94.90,66.67,94.92,66.62,94.94,66.62,94.96,66.53,94.96,66.45,95.00,66.38,95.01,66.42,95.08,66.47,95.11,66.60
RZ_3614646_16954,null,null,50,0,2,95.14,66.78,95.10,66.92,95.08,66.90,95.05,66.80,95.08,66.67,95.09,66.62,95.11,66.62,95.15,66.60,95.19,66.58,95.21,66.55,95.22,66.55,95.22,66.55,95.16,66.47,95.10,66.40,95.05,66.42,95.09,66.50,95.14,66.53,95.16,66.45,95.20,66.40,95.24,66.40,95.26,66.58,95.25,66.75,95.25,66.90,95.24,66.90,95.24,66.83,95.24,66.80,95.24,66.75,95.24,66.78,95.28,66.65,95.30,66.53,95.35,66.40,95.38,66.40,95.33,66.40,95.26,66.40,95.16,66.40,95.12,66.33,95.15,66.28,95.22,66.17,95.29,66.15,95.28,66.05,95.26,65.90,95.26,65.78,95.26,65.75,95.25,65.85,95.24,65.92,95.26,65.97,95.31,65.95,95.39,65.92,95.45,65.90,95.50,65.90
RZ_3614646_16955,null,null,50,0,2,95.53,65.95,95.47,66.03,95.39,66.33,95.29,66.58,95.24,66.90,95.28,67.03,95.34,67.00,95.42,66.85,95.46,66.70,95.47,66.62,95.49,66.58,95.49,66.55,95.50,66.58,95.50,66.60,95.47,66.58,95.44,66.50,95.40,66.45,95.36,66.40,95.34,66.38,95.35,66.33,95.39,66.25,95.42,66.20,95.45,66.17,95.44,66.12,95.46,66.08,95.49,66.05,95.54,66.05,95.58,66.15,95.60,66.25,95.60,66.38,95.60,66.40,95.55,66.33,95.53,66.22,95.50,66.12,95.51,66.08,95.51,66.08,95.60,66.10,95.69,66.15,95.79,66.10,95.79,66.03,95.79,65.92,95.78,65.95,95.76,65.95,95.75,65.97,95.75,65.97,95.78,65.80,95.79,65.62,95.79,65.50,95.76,65.58,95.72,65.80
RZ_3614646_16956,null,null,50,0,2,95.74,65.92,95.75,65.95,95.79,65.83,95.79,65.75,95.83,65.70,95.86,65.83,95.89,66.00,95.91,66.08,95.95,66.00,96.01,65.88,96.06,65.78,96.11,65.70,96.10,65.78,96.06,65.95,96.04,66.10,96.03,66.10,96.01,66.03,95.99,65.95,95.97,65.95,95.94,65.97,95.91,66.03,95.96,66.05,96.04,66.05,96.11,66.03,96.14,66.03,96.16,66.03,96.17,66.10,96.17,66.15,96.15,66.10,96.12,66.00,96.10,65.85,96.10,65.80,96.10,65.78,96.11,65.78,96.12,65.75,96.15,65.75,96.16,65.83,96.16,65.92,96.15,66.17,96.15,66.33,96.16,66.25,96.17,66.03,96.20,65.92,96.20,66.05,96.19,66.17,96.22,66.33,96.26,66.50,96.30,66.62,96.30,66.53,96.31,66.38
RZ_3614646_16957,null,null,50,0,2,96.31,66.25,96.36,66.08,96.41,65.97,96.44,66.08,96.40,66.28,96.36,66.45,96.36,66.45,96.38,66.42,96.36,66.33,96.34,66.20,96.29,66.08,96.29,66.08,96.31,66.05,96.36,66.05,96.40,66.08,96.41,66.08,96.39,66.05,96.35,66.05,96.38,66.08,96.44,66.08,96.54,66.12,96.58,66.17,96.59,66.20,96.56,66.20,96.56,66.17,96.56,66.10,96.60,66.00,96.61,65.90,96.61,65.92,96.59,66.10,96.55,66.28,96.53,66.38,96.51,66.35,96.58,66.28,96.65,66.28,96.74,66.30,96.76,66.30,96.78,66.28,96.76,66.28,96.71,66.22,96.69,66.17,96.67,66.12,96.69,66.10,96.69,66.05,96.70,66.00,96.67,65.97,96.66,65.97,96.65,66.08,96.65,66.20,96.66,66.28
RZ_3614646_16958,null,null,50,0,2,96.66,66.17,96.66,66.10,96.70,66.05,96.75,66.00,96.81,65.95,96.84,65.95,96.85,65.97,96.85,66.00,96.89,65.95,96.92,65.90,96.89,65.83,96.80,65.83,96.71,65.85,96.71,65.80,96.74,65.72,96.80,65.72,96.84,65.80,96.86,65.88,96.88,65.83,96.90,65.78,96.91,65.85,96.92,66.00,96.92,66.10,96.89,66.00,96.86,65.85,96.88,65.72,96.92,65.65,96.97,65.62,96.99,65.62,96.99,65.62,96.99,65.62,96.99,65.58,97.01,65.58,97.03,65.62,96.97,65.67,96.91,65.65,96.84,65.60,96.85,65.55,96.86,65.72,96.90,65.90,97.11,66.00,97.31,65.95,97.51,65.88,97.50,66.08,97.64,66.28,97.83,66.45,98.30,66.45,98.67,66.40,99.11,66.35,99.25,66.25
RZ_3614646_16959,null,null,50,0,2,99.50,66.20,99.75,66.15,100.08,66.12,100.29,66.10,100.45,66.28,100.50,66.45,100.56,66.47,100.53,66.28,100.51,66.08,100.56,66.03,100.66,65.97,100.75,65.97,100.78,65.97,100.72,66.05,100.67,66.08,100.62,66.10,100.64,66.08,100.64,66.08,100.65,66.08,100.59,66.08,100.53,66.12,100.46,66.15,100.45,66.15,100.49,66.10,100.54,66.05,100.61,66.03,100.65,65.97,100.67,65.97,100.67,66.00,100.67,66.05,100.69,66.17,100.66,66.30,100.64,66.35,100.62,66.30,100.61,66.25,100.60,66.22,100.58,66.25,100.55,66.30,100.58,66.35,100.62,66.40,100.66,66.42,100.66,66.42,100.65,66.40,100.64,66.38,100.61,66.38,100.60,66.42,100.61,66.50,100.61,66.60,100.62,66.65,100.60,66.67
RZ_3614646_16960,null,null,50,0,2,100.59,66.75,100.58,66.83,100.58,66.80,100.59,66.65,100.61,66.40,100.61,66.20,100.50,66.08,100.39,66.08,100.33,66.03,100.39,65.97,100.44,66.05,100.46,66.20,100.49,66.33,100.51,66.30,100.49,66.25,100.46,66.20,100.45,66.15,100.47,66.12,100.50,66.12,100.51,66.12,100.51,66.08,100.53,66.03,100.55,65.97,100.56,66.03,100.59,65.97,100.61,65.92,100.62,65.85,100.56,65.85,100.50,65.85,100.49,65.97,100.54,66.12,100.58,66.28,100.55,66.25,100.51,66.25,100.49,66.08,100.49,65.90,100.56,65.72,100.61,65.70,100.61,65.72,100.55,65.80,100.44,65.85,100.40,65.88,100.41,65.85,100.46,65.83,100.47,65.80,100.44,65.80,100.46,65.85,100.51,65.92,100.56,65.95,100.55,65.95
RZ_3614646_16961,null,null,50,0,2,100.55,65.90,100.56,65.90,100.59,65.90,100.61,65.90,100.58,65.85,100.55,65.80,100.56,65.72,100.61,65.65,100.59,65.55,100.54,65.53,100.46,65.53,100.53,65.62,100.58,65.70,100.62,65.78,100.64,65.78,100.66,65.80,100.69,65.80,100.71,65.65,100.71,65.50,100.65,65.33,100.59,65.28,100.54,65.17,100.54,65.12,100.54,65.10,100.54,65.20,100.54,65.38,100.61,65.45,100.67,65.47,100.75,65.45,100.75,65.45,100.76,65.45,100.79,65.47,100.76,65.47,100.71,65.55,100.66,65.65,100.64,65.78,100.61,65.80,100.62,65.75,100.66,65.72,100.66,65.70,100.65,65.62,100.64,65.53,100.65,65.42,100.66,65.35,100.67,65.30,100.66,65.42,100.66,65.62,100.65,65.75,100.65,65.67,100.64,65.58
RZ_3614646_16962,null,null,50,0,2,100.66,65.53,100.70,65.50,100.74,65.50,100.74,65.53,100.72,65.55,100.72,65.58,100.74,65.50,100.76,65.35,100.78,65.20,100.80,65.15,100.81,65.17,100.80,65.20,100.79,65.25,100.78,65.33,100.79,65.28,100.79,65.20,100.78,65.12,100.75,65.17,100.70,65.20,100.67,65.22,100.65,65.25,100.64,65.25,100.62,65.22,100.62,65.22,100.64,65.20,100.67,65.20,100.72,65.20,100.78,65.20,100.78,65.25,100.75,65.30,100.71,65.40,100.71,65.45,100.71,65.50,100.72,65.50,100.74,65.40,100.75,65.28,100.79,65.12,100.81,65.08,100.88,65.05,100.90,65.08,100.88,65.17,100.83,65.22,100.78,65.25,100.76,65.20,100.74,65.05,100.72,64.95,100.72,64.75,100.72,64.65,100.80,64.53,100.86,64.53
RZ_3614646_16963,null,null,49,0,2,100.92,64.60,100.92,64.70,100.92,64.80,100.91,64.83,100.92,64.88,100.92,64.90,100.92,65.00,100.91,65.08,100.86,65.10,100.83,65.08,100.76,65.05,100.76,65.05,100.79,65.03,100.83,65.05,100.86,65.03,100.84,65.03,100.83,65.03,100.85,64.97,100.89,64.92,100.92,64.95,100.89,65.05,100.84,65.15,100.85,65.15,100.89,65.33,100.91,65.50,100.90,65.47,100.91,65.25,100.94,65.05,100.95,65.15,100.92,65.15,100.90,65.15,100.86,65.28,100.84,65.53,100.79,65.78,100.75,65.80,100.72,65.78,100.72,65.70,100.79,65.62,100.86,65.60,100.96,65.55,100.99,65.53,101.00,65.50,100.99,65.53,101.00,65.40,101.03,65.17,101.04,64.95,101.03,64.92,101.03,65.00,101.03,65.10
RZ_3614646_16964,null,null,51,0,2,101.04,65.22,101.04,65.30,101.03,65.38,100.99,65.42,100.94,65.47,100.90,65.47,100.90,65.50,100.96,65.58,101.01,65.67,101.10,65.50,101.14,65.25,101.12,64.97,101.08,64.97,100.99,65.25,100.95,65.53,100.99,65.72,101.09,65.65,101.14,65.58,101.10,65.55,101.10,65.53,101.12,65.50,101.11,65.50,101.08,65.40,101.05,65.22,101.05,65.08,101.05,65.03,101.05,65.05,101.08,65.08,101.14,65.10,101.20,65.15,101.17,65.22,101.12,65.33,101.10,65.40,101.14,65.42,101.17,65.38,101.20,65.28,101.24,65.17,101.26,65.30,101.28,65.50,101.28,65.62,101.29,65.55,101.28,65.40,101.26,65.33,101.26,65.22,101.25,65.12,101.24,65.00,101.22,64.90,101.20,64.80,101.20,64.72,101.20,64.72,101.20,64.83
RZ_3614646_16965,null,null,50,0,2,101.24,64.90,101.26,64.95,101.24,65.05,101.17,65.17,101.14,65.28,101.19,65.22,101.21,65.17,101.22,65.20,101.21,65.22,101.21,65.22,101.22,65.17,101.24,65.05,101.26,64.97,101.30,64.90,101.28,64.92,101.24,64.92,101.24,64.95,101.28,65.00,101.33,65.05,101.31,65.05,101.31,65.03,101.35,65.00,101.39,65.00,101.41,65.03,101.41,65.08,101.41,65.15,101.40,65.17,101.40,65.12,101.34,65.03,101.29,64.92,101.24,64.95,101.19,64.90,101.15,64.85,101.20,64.78,101.39,64.80,101.56,64.80,101.51,64.80,101.38,64.78,101.22,64.78,101.20,64.70,101.20,64.65,101.22,64.62,101.29,64.67,101.35,64.70,101.38,64.72,101.36,64.80,101.34,64.88,101.31,64.97,101.30,65.00,101.25,65.00
RZ_3614646_16966,null,null,50,0,2,101.22,64.92,101.19,64.92,101.19,64.90,101.20,64.97,101.35,65.05,101.49,65.03,101.60,65.03,101.60,64.95,101.54,64.75,101.49,64.50,101.44,64.33,101.44,64.42,101.46,64.55,101.49,64.65,101.51,64.78,101.49,64.88,101.46,64.92,101.44,64.90,101.44,64.90,101.40,64.95,101.36,65.03,101.31,65.08,101.30,65.03,101.30,65.00,101.31,65.00,101.36,65.10,101.40,65.17,101.42,65.20,101.38,65.22,101.33,65.22,101.26,65.22,101.24,65.17,101.25,65.15,101.30,65.03,101.36,64.83,101.42,64.62,101.46,64.75,101.49,64.97,101.50,65.22,101.51,65.20,101.54,65.17,101.56,65.10,101.55,65.05,101.55,65.03,101.54,65.05,101.53,65.03,101.51,65.03,101.46,65.00,101.46,64.97,101.50,64.85
RZ_3614646_16967,null,null,50,200,2,101.59,64.72,101.66,64.60,101.69,64.60,101.65,64.65,101.56,64.70,101.42,64.75,101.38,64.78,101.30,64.78,101.29,64.83,101.29,64.80,101.35,64.67,101.41,64.58,101.44,64.55,101.42,64.58,101.42,64.58,101.45,64.55,101.46,64.55,101.41,64.58,101.35,64.60,101.30,64.60,101.33,64.60,101.38,64.62,101.42,64.65,101.46,64.70,101.46,64.70,101.46,64.70,101.44,64.72,101.40,64.75,101.33,64.80,101.29,64.90,101.25,64.97,101.26,64.95,101.33,64.90,101.38,64.70,101.41,64.58,101.50,64.42,101.56,64.42,101.65,64.33,101.66,64.22,101.60,64.20,101.53,64.28,101.47,64.33,101.51,64.45,101.54,64.60,101.53,64.70,101.51,64.65,101.54,64.58,101.56,64.55,101.59,64.33,101.62,64.12
RZ_3614646_16968,null,null,50,0,2,101.65,63.95,101.62,64.10,101.58,64.25,101.53,64.33,101.54,64.45,101.55,64.53,101.59,64.62,101.60,64.60,101.56,64.60,101.51,64.60,101.49,64.55,101.51,64.47,101.56,64.42,101.60,64.42,101.64,64.42,101.66,64.40,101.69,64.33,101.70,64.28,101.69,64.25,101.67,64.28,101.59,64.30,101.46,64.30,101.34,64.50,101.45,64.70,101.61,64.83,101.75,64.85,101.72,64.85,101.72,64.95,101.74,64.97,101.69,65.00,101.59,64.97,101.49,64.95,101.53,64.95,101.60,64.72,101.67,64.53,101.70,64.30,101.70,64.30,101.67,64.47,101.65,64.67,101.64,64.92,101.61,64.95,101.60,64.95,101.58,64.90,101.56,64.88,101.54,64.90,101.51,64.92,101.50,64.97,101.51,65.03,101.55,64.92,101.55,64.83
RZ_3614646_16969,null,null,50,0,2,101.51,64.67,101.45,64.65,101.45,64.62,101.45,64.62,101.44,64.75,101.46,64.80,101.50,64.85,101.55,64.88,101.56,64.95,101.58,65.00,101.60,65.00,101.62,65.00,101.55,64.97,101.46,64.97,101.36,65.00,101.36,64.97,101.39,64.92,101.41,64.88,101.45,64.85,101.44,64.85,101.40,64.83,101.38,64.75,101.41,64.70,101.47,64.67,101.53,64.67,101.55,64.65,101.58,64.60,101.60,64.55,101.58,64.70,101.56,64.85,101.55,64.97,101.54,64.88,101.50,64.85,101.45,64.85,101.44,64.78,101.45,64.62,101.49,64.40,101.51,64.20,101.53,64.00,101.47,64.20,101.44,64.53,101.41,64.78,101.42,64.75,101.45,64.67,101.45,64.67,101.44,64.67,101.44,64.78,101.41,64.85,101.39,64.92,101.36,64.90
RZ_3614646_16970,null,null,50,0,2,101.36,64.67,101.36,64.45,101.36,64.33,101.36,64.38,101.40,64.45,101.45,64.50,101.49,64.58,101.49,64.65,101.50,64.60,101.51,64.50,101.53,64.38,101.51,64.28,101.50,64.20,101.49,64.15,101.46,64.20,101.45,64.15,101.44,64.10,101.45,64.12,101.47,64.15,101.50,64.17,101.51,64.12,101.54,64.05,101.54,63.95,101.54,63.90,101.51,63.90,101.50,63.95,101.47,64.00,101.42,64.03,101.39,64.03,101.39,64.03,101.42,64.08,101.47,64.12,101.51,64.17,101.54,64.15,101.59,64.05,101.60,63.92,101.61,63.80,101.61,63.77,101.61,63.80,101.60,63.80,101.58,63.80,101.54,63.83,101.50,63.83,101.47,63.83,101.45,63.90,101.42,64.00,101.40,64.10,101.41,64.10,101.45,64.08,101.46,64.05
RZ_3614646_16971,null,null,50,0,2,101.47,64.08,101.46,64.10,101.47,64.12,101.49,64.08,101.55,63.92,101.59,63.80,101.61,63.77,101.59,63.83,101.60,63.88,101.65,63.73,101.60,63.55,101.50,63.40,101.41,63.42,101.42,63.60,101.42,63.77,101.39,64.05,101.36,64.12,101.35,64.20,101.38,64.17,101.39,64.15,101.40,64.15,101.38,64.12,101.35,64.12,101.33,64.25,101.31,64.38,101.33,64.53,101.33,64.58,101.34,64.30,101.38,63.95,101.44,63.58,101.46,63.75,101.51,64.05,101.55,64.35,101.61,64.40,101.60,64.38,101.60,64.35,101.61,64.22,101.62,64.12,101.62,64.05,101.60,64.08,101.58,64.10,101.56,64.03,101.59,63.98,101.61,64.03,101.64,64.12,101.62,64.25,101.59,64.30,101.58,64.17,101.60,64.03,101.62,63.88
RZ_3614646_16972,null,null,50,0,2,101.62,63.85,101.61,63.85,101.60,63.98,101.53,64.12,101.45,64.20,101.39,64.12,101.40,64.05,101.40,64.03,101.38,64.00,101.35,64.20,101.33,64.40,101.34,64.42,101.35,64.22,101.38,64.20,101.39,64.33,101.44,64.47,101.49,64.42,101.55,64.42,101.56,64.47,101.55,64.53,101.53,64.53,101.53,64.38,101.54,64.22,101.58,64.10,101.59,64.08,101.61,64.08,101.66,64.08,101.72,63.98,101.76,63.85,101.70,63.75,101.64,63.73,101.60,63.98,101.61,64.25,101.64,64.25,101.58,64.00,101.47,63.80,101.44,63.88,101.53,63.95,101.60,63.92,101.58,63.88,101.51,64.05,101.45,64.30,101.39,64.50,101.38,64.42,101.45,64.33,101.55,64.22,101.62,64.25,101.61,64.33,101.60,64.40,101.62,64.28
RZ_3614646_16973,null,null,50,0,2,101.64,64.12,101.65,64.00,101.64,64.00,101.61,64.00,101.60,64.00,101.59,63.95,101.60,63.88,101.59,63.75,101.56,63.67,101.58,63.83,101.61,64.05,101.65,64.08,101.65,63.92,101.65,63.83,101.64,64.05,101.60,64.22,101.56,64.33,101.53,64.25,101.53,64.20,101.54,64.15,101.55,64.15,101.56,64.30,101.56,64.45,101.56,64.47,101.59,64.22,101.60,64.03,101.60,64.03,101.61,64.05,101.61,64.03,101.58,63.98,101.56,64.05,101.55,64.10,101.58,64.17,101.58,64.20,101.58,64.22,101.58,64.17,101.61,64.12,101.64,64.12,101.64,64.17,101.59,64.30,101.56,64.40,101.58,64.35,101.59,64.17,101.60,64.10,101.60,64.17,101.60,64.28,101.58,64.30,101.56,64.35,101.56,64.38,101.59,64.35
RZ_3614646_16974,null,null,50,0,2,101.62,64.30,101.64,64.20,101.65,63.92,101.61,63.67,101.59,63.50,101.54,63.55,101.55,63.60,101.50,63.65,101.45,63.70,101.40,63.73,101.40,63.70,101.42,63.60,101.46,63.50,101.58,63.45,101.66,63.38,101.71,63.27,101.69,63.20,101.66,63.20,101.66,63.17,101.71,63.15,101.76,63.17,101.83,63.23,101.84,63.27,101.85,63.30,101.85,63.38,101.85,63.42,101.85,63.50,101.85,63.52,101.75,63.45,101.66,63.30,101.56,63.08,101.54,62.95,101.65,62.88,101.79,62.88,101.91,62.88,101.89,62.90,101.76,62.85,101.65,62.80,101.59,62.75,101.64,62.70,101.69,62.65,101.70,62.58,101.72,62.55,101.70,62.55,101.65,62.75,101.56,62.95,101.50,63.23,101.53,63.30,101.61,63.20,101.72,63.02
RZ_3614646_16975,null,null,50,0,2,101.78,62.80,101.79,62.73,101.75,62.70,101.71,62.70,101.69,62.70,101.71,62.73,101.72,62.83,101.72,62.92,101.67,63.02,101.65,63.08,101.66,63.10,101.67,63.17,101.69,63.25,101.70,63.20,101.72,63.05,101.74,62.92,101.72,62.92,101.74,62.92,101.78,62.95,101.71,62.98,101.61,63.12,101.51,63.30,101.51,63.45,101.49,63.48,101.46,63.55,101.44,63.70,101.44,63.83,101.42,63.98,101.42,64.00,101.40,64.08,101.39,64.10,101.40,63.85,101.45,63.58,101.51,63.02,101.55,62.60,101.60,61.85,101.66,60.90,101.71,60.08,101.74,59.60,101.76,59.65,101.80,59.70,101.86,59.33,102.05,58.77,102.29,57.45,102.55,56.45,102.84,55.65,103.12,55.67,103.64,55.95,104.28,56.83,105.09,58.38
RZ_3614646_16976,null,null,50,0,2,105.56,61.42,105.86,65.75,105.86,71.10,106.21,76.15,106.44,82.00,106.70,87.88,106.95,94.45,107.49,100.60,108.04,106.80,108.64,113.15,108.86,118.85,109.03,125.28,109.35,130.95,110.12,137.88,111.49,143.75,112.35,148.97,112.78,154.38,112.71,160.68,113.01,168.12,113.85,173.22,114.61,175.93,115.09,176.72,115.09,176.72
RZ_3614646_16977,null,null,50,0,2,116.24,151.78,116.24,151.78,115.99,150.38,115.21,148.15,114.39,143.43,114.10,138.32,114.69,131.22,115.95,124.05,116.99,117.28,117.08,112.15,116.60,108.12,115.90,104.40,115.88,99.80,115.80,95.60,115.97,90.88,115.72,86.72,115.51,81.90,115.20,78.05,115.28,73.88,115.10,70.58,114.83,66.75,114.39,63.45,114.16,60.00,114.08,56.88,114.01,53.35,113.78,50.02,113.49,46.92,113.12,44.77,112.90,42.38,112.76,40.05,112.78,37.10,112.79,34.67,112.69,31.82,112.50,29.52,112.20,27.50,111.88,25.98,111.11,24.60,110.21,23.55,109.26,23.05,108.50,22.98,107.91,22.57,107.35,21.85,107.10,21.12,106.89,20.70,106.79,20.55,106.72,20.38
RZ_3614646_16978,null,null,50,0,2,106.58,20.20,106.46,20.18,106.35,20.05,106.36,19.98,106.47,20.43,106.59,20.98,106.66,21.48,106.66,21.43,106.74,21.70,106.81,22.05,106.99,22.75,107.10,23.15,107.21,23.57,107.25,23.60,107.29,23.55,107.38,23.20,107.44,22.82,107.50,22.60,107.51,22.68,107.53,22.80,107.59,23.10,107.69,23.50,107.67,23.88,107.62,24.40,107.55,24.93,107.56,25.48,107.56,25.75,107.61,25.88,107.69,26.05,107.76,26.25,107.80,26.68,107.79,27.00,107.78,27.27,107.74,27.38,107.75,27.43,107.75,27.43,107.74,27.45,107.74,27.55,107.74,27.73,107.74,27.88,107.74,27.93,107.72,27.93,107.78,28.00,107.83,28.07,107.86,28.25,107.85,28.40,107.85,28.50,107.85,28.43,107.83,28.35,107.80,28.40
RZ_3614646_16979,null,null,50,0,2,107.75,28.45,107.71,28.52,107.74,28.52,107.78,28.50,107.86,28.60,107.90,28.68,107.88,28.88,107.81,28.95,107.75,28.85,107.76,28.65,107.81,28.45,107.86,28.45,107.90,28.45,107.89,28.45,107.89,28.43,107.89,28.38,107.86,28.57,107.84,28.80,107.80,28.95,107.79,28.88,107.79,28.77,107.79,28.77,107.72,28.65,107.65,28.55,107.61,28.43,107.67,28.43,107.74,28.52,107.76,28.65,107.74,28.75,107.71,28.75,107.69,28.77,107.70,28.85,107.70,28.93,107.69,28.90,107.67,28.82,107.66,28.80,107.69,28.88,107.72,28.98,107.75,29.07,107.79,29.18,107.80,29.18,107.78,29.12,107.75,29.07,107.72,29.07,107.72,29.02,107.70,28.93,107.69,28.82,107.64,28.85,107.60,28.93,107.58,28.98
RZ_3614646_16980,null,null,50,0,2,107.58,28.98,107.60,28.95,107.66,29.02,107.72,29.10,107.81,29.25,107.86,29.27,107.85,29.18,107.78,29.05,107.71,28.98,107.76,29.00,107.81,29.02,107.69,28.90,107.53,28.75,107.35,28.62,107.34,28.65,107.45,28.75,107.56,28.80,107.70,28.88,107.72,28.85,107.78,28.85,107.81,28.88,107.80,28.98,107.75,29.05,107.69,29.10,107.67,29.10,107.67,29.10,107.69,29.15,107.71,29.18,107.70,29.05,107.66,28.88,107.62,28.77,107.61,28.85,107.60,28.93,107.56,28.90,107.53,28.88,107.59,28.88,107.67,28.90,107.71,28.95,107.67,28.98,107.65,29.00,107.64,28.95,107.59,28.90,107.54,28.88,107.56,29.00,107.65,29.12,107.72,29.18,107.70,29.05,107.67,28.85,107.64,28.70,107.64,28.73
RZ_3614646_16981,null,null,50,0,2,107.65,28.88,107.66,29.02,107.66,29.07,107.64,29.12,107.60,29.15,107.55,29.12,107.54,29.12,107.54,29.07,107.58,29.02,107.61,29.00,107.64,29.05,107.65,29.10,107.67,29.15,107.71,29.15,107.75,29.12,107.74,29.10,107.69,29.10,107.66,29.10,107.66,29.15,107.67,29.20,107.66,29.25,107.66,29.25,107.65,29.12,107.64,29.00,107.59,29.07,107.55,29.27,107.50,29.30,107.53,29.15,107.56,28.98,107.61,28.98,107.62,28.95,107.64,28.90,107.64,28.88,107.64,28.85,107.62,28.77,107.56,28.73,107.53,28.73,107.50,28.77,107.51,28.77,107.53,28.77,107.60,28.80,107.66,28.82,107.71,28.82,107.64,28.77,107.56,28.75,107.53,28.73,107.54,28.75,107.55,28.80,107.55,28.82,107.58,28.80
RZ_3614646_16982,null,null,50,0,2,107.62,28.77,107.70,28.77,107.71,28.80,107.66,28.90,107.59,28.98,107.55,29.05,107.61,29.05,107.66,29.00,107.64,28.98,107.59,28.98,107.54,29.02,107.53,29.07,107.56,29.10,107.61,29.05,107.62,28.88,107.59,28.73,107.54,28.57,107.53,28.57,107.51,28.43,107.47,28.30,107.47,28.38,107.55,28.60,107.58,28.82,107.59,28.85,107.51,28.77,107.49,28.68,107.46,28.73,107.46,28.90,107.53,29.07,107.59,29.10,107.67,29.07,107.69,28.98,107.71,28.95,107.72,28.93,107.69,28.95,107.65,28.93,107.58,28.93,107.55,28.95,107.58,28.98,107.62,29.00,107.65,29.00,107.62,29.02,107.61,29.02,107.67,29.10,107.72,29.15,107.71,29.05,107.66,28.88,107.64,28.70,107.62,28.68,107.60,28.57
RZ_3614646_16983,null,null,50,0,2,107.58,28.50,107.61,28.50,107.66,28.60,107.66,28.65,107.61,28.68,107.56,28.65,107.55,28.65,107.58,28.65,107.61,28.65,107.64,28.65,107.65,28.65,107.65,28.60,107.66,28.60,107.67,28.60,107.70,28.62,107.71,28.65,107.71,28.70,107.69,28.73,107.66,28.82,107.62,28.88,107.60,28.80,107.56,28.65,107.56,28.48,107.56,28.48,107.56,28.55,107.55,28.62,107.53,28.65,107.50,28.62,107.49,28.60,107.54,28.57,107.58,28.57,107.62,28.57,107.60,28.60,107.58,28.62,107.56,28.68,107.59,28.73,107.61,28.77,107.61,28.80,107.61,28.80,107.60,28.75,107.59,28.70,107.59,28.68,107.64,28.70,107.67,28.70,107.70,28.75,107.69,28.82,107.70,28.88,107.67,28.80,107.65,28.70,107.62,28.60
RZ_3614646_16984,null,null,50,0,2,107.62,28.57,107.67,28.60,107.72,28.65,107.75,28.73,107.71,28.77,107.69,28.93,107.70,29.07,107.71,29.23,107.72,29.20,107.72,29.15,107.70,29.00,107.69,28.85,107.67,28.75,107.69,28.73,107.74,28.75,107.78,28.77,107.78,28.93,107.75,29.05,107.74,29.12,107.75,29.05,107.76,29.00,107.75,29.00,107.74,28.98,107.74,29.05,107.75,29.10,107.76,29.10,107.75,29.02,107.75,28.95,107.76,28.93,107.78,28.90,107.79,28.88,107.79,28.75,107.78,28.65,107.76,28.68,107.75,28.80,107.72,28.93,107.69,28.93,107.67,28.93,107.70,28.95,107.76,29.00,107.81,29.05,107.85,29.05,107.83,29.00,107.81,29.00,107.80,29.00,107.80,29.02,107.76,28.98,107.74,28.88,107.75,28.77,107.79,28.77
RZ_3614646_16985,null,null,50,0,2,107.84,28.85,107.83,28.93,107.81,28.95,107.83,29.02,107.85,29.12,107.89,29.23,107.89,29.25,107.85,29.27,107.80,29.25,107.78,29.25,107.79,29.23,107.79,29.23,107.76,29.38,107.76,29.52,107.75,29.45,107.72,29.25,107.72,29.15,107.81,29.27,107.90,29.38,107.92,29.38,107.88,29.48,107.83,29.52,107.83,29.57,107.83,29.52,107.84,29.50,107.86,29.48,107.88,29.45,107.91,29.40,107.94,29.38,108.00,29.35,108.03,29.35,108.06,29.35,108.06,29.35,108.03,29.35,107.97,29.38,107.94,29.38,107.95,29.38,107.95,29.38,107.92,29.35,107.91,29.32,107.89,29.30,107.89,29.38,107.88,29.48,107.84,29.48,107.88,29.40,107.95,29.32,108.04,29.38,108.04,29.40,108.00,29.27,107.96,29.10
RZ_3614646_16986,null,null,50,0,2,107.91,28.98,107.89,29.05,107.90,29.15,107.97,29.20,108.04,29.23,108.08,29.23,108.09,29.23,108.10,29.20,108.14,29.27,108.15,29.40,108.15,29.35,108.15,29.23,108.10,29.05,108.05,29.02,108.00,29.00,108.04,29.05,108.08,29.10,108.11,29.15,108.12,29.15,108.14,29.18,108.12,29.18,108.11,29.12,108.10,29.05,108.11,29.00,108.06,29.07,108.01,29.12,107.97,29.15,108.00,29.10,108.06,29.02,108.10,29.23,108.17,29.50,108.22,29.68,108.24,29.68,108.21,29.65,108.15,29.50,108.11,29.30,108.08,29.10,108.06,29.07,108.05,29.07,108.05,29.07,108.05,29.10,108.06,29.25,108.09,29.38,108.12,29.48,108.17,29.43,108.20,29.38,108.17,29.35,108.14,29.38,108.10,29.38,108.10,29.40
RZ_3614646_16987,null,null,50,0,2,108.11,29.40,108.12,29.43,108.12,29.43,108.09,29.43,108.06,29.35,108.09,29.27,108.14,29.20,108.12,29.25,108.06,29.27,108.10,29.30,108.21,29.30,108.25,29.30,108.17,29.32,108.11,29.38,108.10,29.43,108.10,29.43,108.10,29.40,108.14,29.43,108.20,29.52,108.26,29.62,108.25,29.77,108.19,29.85,108.11,29.75,108.15,29.60,108.19,29.48,108.22,29.50,108.25,29.48,108.26,29.43,108.29,29.50,108.30,29.62,108.34,29.75,108.38,29.80,108.41,29.80,108.44,29.80,108.45,29.75,108.39,29.70,108.30,29.68,108.17,29.62,108.14,29.60,108.11,29.60,108.12,29.60,108.12,29.62,108.15,29.62,108.17,29.57,108.20,29.55,108.19,29.48,108.17,29.48,108.16,29.45,108.19,29.45,108.20,29.45
RZ_3614646_16988,null,null,50,0,2,108.20,29.45,108.20,29.55,108.21,29.75,108.21,29.93,108.21,29.95,108.26,29.90,108.33,29.88,108.36,29.90,108.34,29.95,108.33,30.00,108.34,30.02,108.34,30.07,108.26,30.12,108.17,30.12,108.09,30.10,108.09,30.07,108.11,30.02,108.16,29.90,108.20,29.80,108.19,29.88,108.14,30.02,108.14,30.15,108.20,30.05,108.26,29.93,108.28,29.93,108.29,30.05,108.29,30.18,108.30,30.18,108.30,30.05,108.29,29.95,108.28,29.82,108.26,29.85,108.25,29.88,108.22,29.93,108.20,29.95,108.16,29.98,108.14,30.00,108.11,30.00,108.16,30.00,108.24,29.98,108.29,29.95,108.26,29.93,108.24,29.93,108.24,29.95,108.25,30.02,108.28,30.07,108.31,30.15,108.34,30.18,108.38,30.18,108.39,30.02
RZ_3614646_16989,null,null,50,0,2,108.36,29.88,108.35,29.73,108.30,29.73,108.25,29.75,108.20,29.85,108.16,29.95,108.11,30.00,108.06,29.98,108.09,30.00,108.17,30.05,108.26,30.10,108.33,30.12,108.31,30.12,108.33,30.10,108.35,30.07,108.33,29.98,108.28,29.88,108.20,29.88,108.19,29.98,108.20,30.07,108.24,30.10,108.33,30.12,108.39,30.15,108.38,30.20,108.30,30.25,108.24,30.23,108.26,30.15,108.29,30.07,108.31,30.07,108.34,30.07,108.36,30.07,108.38,30.05,108.42,30.07,108.49,30.10,108.54,30.10,108.53,30.05,108.53,29.95,108.51,29.82,108.51,29.73,108.53,29.70,108.46,29.70,108.39,29.57,108.31,29.48,108.36,29.55,108.40,29.75,108.42,29.77,108.40,29.62,108.34,29.50,108.30,29.50,108.29,29.50
RZ_3614646_16990,null,null,50,0,2,108.31,29.50,108.34,29.50,108.35,29.57,108.38,29.65,108.39,29.57,108.39,29.45,108.39,29.43,108.47,29.55,108.56,29.75,108.65,29.88,108.65,29.98,108.58,29.85,108.51,29.73,108.45,29.57,108.44,29.62,108.41,29.65,108.40,29.70,108.40,29.70,108.38,29.65,108.35,29.57,108.38,29.50,108.42,29.48,108.56,29.45,108.65,29.40,108.74,29.40,108.76,29.50,108.78,29.62,108.76,29.68,108.72,29.60,108.64,29.60,108.56,29.70,108.51,29.80,108.49,29.73,108.50,29.60,108.55,29.48,108.61,29.48,108.62,29.52,108.60,29.60,108.53,29.70,108.45,29.70,108.39,29.77,108.39,29.85,108.54,29.90,108.69,29.95,108.75,30.00,108.65,30.05,108.60,30.07,108.62,29.93,108.64,29.75,108.59,29.57
RZ_3614646_16991,null,null,50,0,2,108.55,29.55,108.50,29.45,108.50,29.38,108.49,29.32,108.47,29.35,108.47,29.45,108.49,29.55,108.49,29.62,108.45,29.68,108.42,29.75,108.45,29.77,108.51,29.77,108.60,29.77,108.62,29.70,108.64,29.57,108.64,29.45,108.65,29.43,108.60,29.43,108.55,29.40,108.50,29.48,108.50,29.52,108.50,29.57,108.49,29.55,108.47,29.52,108.47,29.52,108.56,29.52,108.66,29.52,108.76,29.52,108.74,29.50,108.71,29.50,108.69,29.50,108.69,29.48,108.67,29.43,108.65,29.38,108.65,29.32,108.66,29.32,108.74,29.35,108.79,29.38,108.84,29.40,108.83,29.40,108.81,29.27,108.79,29.18,108.80,29.20,108.83,29.35,108.84,29.40,108.81,29.30,108.78,29.20,108.75,29.15,108.74,29.07,108.75,29.00
RZ_3614646_16992,null,null,50,0,2,108.76,28.98,108.76,28.98,108.74,29.05,108.71,29.10,108.71,29.15,108.71,29.20,108.71,29.32,108.75,29.45,108.80,29.48,108.76,29.40,108.69,29.32,108.61,29.25,108.62,29.25,108.71,29.23,108.78,29.20,108.83,29.10,108.81,29.00,108.81,29.02,108.84,29.07,108.84,29.12,108.86,29.15,108.88,29.20,108.83,29.23,108.78,29.25,108.70,29.27,108.69,29.27,108.76,29.25,108.84,29.12,108.91,29.02,108.91,28.90,108.88,28.88,108.84,28.88,108.80,28.88,108.81,28.88,108.84,28.90,108.89,28.93,108.90,28.95,108.88,28.95,108.84,29.05,108.78,29.10,108.78,29.15,108.75,29.05,108.71,28.98,108.66,28.90,108.61,28.90,108.60,28.82,108.64,28.75,108.69,28.75,108.75,28.82,108.72,28.82
RZ_3614646_16993,null,null,50,0,2,108.72,28.77,108.67,28.70,108.62,28.68,108.60,28.65,108.65,28.57,108.66,28.52,108.66,28.57,108.64,28.65,108.70,28.75,108.79,28.75,108.86,28.80,108.84,28.85,108.81,28.88,108.80,28.88,108.81,28.82,108.83,28.80,108.83,28.77,108.83,28.77,108.83,28.80,108.83,28.85,108.81,28.88,108.80,28.93,108.79,28.95,108.78,28.85,108.76,28.75,108.75,28.68,108.74,28.65,108.76,28.73,108.79,28.75,108.81,28.80,108.80,28.73,108.80,28.70,108.78,28.62,108.78,28.57,108.79,28.57,108.83,28.62,108.85,28.57,108.84,28.48,108.83,28.40,108.83,28.40,108.83,28.43,108.81,28.43,108.81,28.43,108.80,28.43,108.81,28.43,108.81,28.43,108.84,28.40,108.85,28.40,108.85,28.40,108.86,28.50
RZ_3614646_16994,null,null,51,0,2,108.88,28.60,108.88,28.65,108.90,28.57,108.94,28.45,108.89,28.32,108.79,28.25,108.70,28.25,108.70,28.25,108.78,28.25,108.85,28.25,108.91,28.35,108.91,28.45,108.86,28.55,108.80,28.52,108.75,28.48,108.76,28.32,108.74,28.18,108.71,28.15,108.70,28.20,108.74,28.25,108.76,28.25,108.78,28.27,108.79,28.15,108.76,28.00,108.72,27.82,108.69,27.77,108.70,27.75,108.71,27.77,108.71,27.88,108.74,27.93,108.80,27.93,108.85,27.88,108.88,27.93,108.90,28.00,108.91,28.05,108.91,28.02,108.95,28.02,108.99,28.02,109.03,28.02,108.99,28.02,108.95,28.02,108.90,28.02,108.90,28.07,108.94,28.10,108.97,28.12,109.01,28.12,108.97,28.12,108.94,28.00,108.94,27.80,109.00,27.60,109.06,27.45
RZ_3614646_16995,null,null,50,0,2,109.09,27.35,109.08,27.27,109.03,27.30,108.95,27.35,108.89,27.38,108.90,27.43,108.94,27.40,108.97,27.40,109.00,27.45,109.01,27.55,109.04,27.68,109.05,27.62,109.04,27.50,109.03,27.50,109.01,27.62,109.01,27.55,109.00,27.35,108.97,27.18,108.96,27.20,108.97,27.32,108.99,27.45,108.97,27.52,108.95,27.38,108.94,27.30,108.95,27.23,108.97,27.27,108.99,27.27,109.00,27.27,108.97,27.27,108.96,27.27,108.96,27.38,108.97,27.50,109.00,27.62,109.03,27.62,109.05,27.62,109.06,27.57,109.05,27.50,109.04,27.38,109.03,27.20,109.04,27.05,109.08,27.12,109.11,27.30,109.16,27.40,109.19,27.35,109.08,27.27,108.94,27.18,108.91,27.12,109.01,27.07,109.15,27.12,109.19,27.18
RZ_3614646_16996,null,null,49,0,2,109.21,27.23,109.21,27.18,109.15,27.10,109.11,27.12,109.08,27.20,109.01,27.27,108.94,27.27,108.92,27.30,108.95,27.30,108.96,27.27,109.00,27.07,109.08,27.00,109.15,26.95,109.12,26.93,109.10,26.85,109.08,26.80,109.05,26.88,109.03,26.95,109.00,27.02,109.04,26.93,109.06,26.80,109.04,26.80,108.97,26.93,108.97,27.02,109.05,26.95,109.08,26.90,109.03,26.85,109.00,26.82,109.03,26.82,109.06,26.80,109.06,26.80,109.04,26.77,109.01,26.77,109.00,26.68,108.97,26.57,108.97,26.60,108.99,26.70,109.00,26.68,108.99,26.57,108.99,26.43,108.99,26.43,109.00,26.43,109.00,26.45,108.99,26.50,108.99,26.48,109.03,26.45,109.08,26.50,109.14,26.57,109.12,26.60
RZ_3614646_16997,null,null,51,0,2,109.08,26.60,109.01,26.57,108.92,26.60,108.88,26.57,108.90,26.62,108.97,26.68,109.08,26.70,109.06,26.55,109.00,26.40,108.94,26.25,108.88,26.20,108.88,26.15,108.86,26.20,108.88,26.30,108.95,26.43,109.04,26.43,109.14,26.40,109.16,26.38,109.12,26.35,109.05,26.35,108.97,26.32,108.92,26.30,108.88,26.25,108.83,26.25,108.89,26.25,108.96,26.25,109.00,26.27,108.96,26.27,108.97,26.27,109.03,26.23,109.06,26.12,109.05,26.05,109.04,25.93,109.03,25.88,109.00,25.88,108.97,26.00,108.96,26.10,108.99,26.15,109.03,26.15,109.05,26.10,109.04,26.00,109.04,25.93,109.04,25.82,108.96,25.82,108.89,25.82,108.84,25.90,108.86,25.98,108.88,26.00,108.89,26.00,108.88,25.98,108.86,25.95
RZ_3614646_16998,null,null,50,0,2,108.85,25.93,108.88,25.90,108.94,25.88,108.99,25.90,109.04,25.93,109.05,25.95,109.10,25.95,109.14,26.05,109.15,26.15,109.12,26.25,109.06,26.07,109.03,25.90,109.05,25.82,109.09,25.93,109.12,25.98,109.12,25.95,109.09,25.98,109.03,26.05,108.96,26.07,108.92,26.12,108.92,26.15,108.91,26.20,108.89,26.05,108.88,25.93,108.88,25.80,108.88,25.80,108.88,25.80,108.86,25.80,108.85,25.80,108.84,25.75,108.79,25.73,108.75,25.75,108.83,25.90,108.95,26.02,109.05,26.05,109.04,26.00,109.01,25.98,109.00,25.98,109.01,26.10,109.04,26.25,109.03,26.32,109.03,26.30,109.00,26.27,108.97,26.27,108.95,26.23,108.95,26.10,108.97,25.98,109.00,25.93,109.00,25.95,109.03,25.93
RZ_3614646_16999,null,null,50,0,2,109.04,25.82,109.05,25.70,109.10,25.77,109.15,25.93,109.14,26.10,109.08,26.15,108.99,26.20,108.97,26.23,108.96,26.12,108.97,26.02,108.99,25.90,109.04,25.90,109.09,25.90,109.11,25.90,109.10,25.95,109.08,26.00,109.08,26.02,109.08,26.00,109.09,25.95,109.10,25.93,109.08,25.93,109.05,25.90,109.05,25.95,109.08,26.00,109.09,26.02,109.08,25.90,109.14,25.77,109.19,25.70,109.16,25.73,109.06,25.73,108.96,25.70,108.95,25.65,108.95,25.77,109.00,25.93,109.04,26.07,109.05,26.07,109.04,26.02,109.03,26.02,109.08,26.05,109.10,25.98,109.15,25.88,109.16,25.75,109.19,25.80,109.16,25.88,109.14,25.82,109.12,25.70,109.12,25.70,109.14,25.85,109.17,26.00,109.19,26.02
RZ_3614646_17000,null,null,50,0,2,109.20,25.95,109.19,25.88,109.16,25.75,109.11,25.70,109.06,25.57,109.04,25.48,109.06,25.62,109.10,25.85,109.11,25.93,109.11,25.75,109.09,25.48,109.08,25.40,109.06,25.35,109.08,25.35,109.09,25.32,109.10,25.32,109.10,25.32,109.10,25.35,109.11,25.38,109.12,25.43,109.09,25.48,109.05,25.50,109.03,25.50,109.03,25.50,109.04,25.48,109.08,25.45,109.10,25.43,109.14,25.45,109.15,25.45,109.15,25.45,109.15,25.45,109.15,25.43,109.17,25.45,109.19,25.48,109.20,25.52,109.16,25.52,109.11,25.50,109.11,25.50,109.15,25.55,109.19,25.62,109.16,25.62,109.15,25.62,109.17,25.60,109.20,25.55,109.24,25.50,109.22,25.45,109.25,25.43,109.29,25.48,109.33,25.52,109.28,25.57
RZ_3614646_17001,null,null,50,0,6,109.20,25.55,109.14,25.52,109.15,25.48,109.15,25.40,109.15,25.38,109.20,25.40,109.24,25.45,109.30,25.48,109.34,25.52,109.34,25.60,109.29,25.48,109.26,25.27,109.28,25.18,109.31,25.27,109.33,25.38,109.33,25.38,109.31,25.27,109.21,25.18,109.11,25.07,109.10,25.07,109.19,25.15,109.30,25.32,109.33,25.48,109.29,25.55,109.26,25.52,109.24,25.55,109.25,25.60,109.25,25.70,109.31,25.82,109.39,25.93,109.34,25.95,109.17,25.95,108.99,26.18,108.79,26.40,108.62,27.10,108.16,27.73,107.70,28.50,106.90,29.12,106.28,29.82,105.50,30.40,104.78,31.15,103.96,32.00,103.11,33.35,102.38,34.38,101.55,35.40,100.83,36.08,99.89,37.08,98.85,37.98,97.70,39.40,96.66,40.73
RZ_3614646_17002,null,null,50,0,6,95.56,42.50,94.46,43.77,93.31,45.12,92.14,46.15,90.97,47.35,89.85,48.60,88.88,49.92,88.05,51.10,87.45,52.40,86.99,53.35,86.66,54.55,86.16,55.95,85.88,57.80,85.55,59.52,85.34,61.05,85.05,62.62,84.76,64.22,84.55,65.47,84.29,66.60,84.01,67.30,83.76,68.15,83.66,68.58,83.44,69.35,83.22,69.97,82.97,71.00,82.80,72.12,82.64,73.12,82.51,74.28,82.45,75.38,82.39,76.70,82.30,77.83,82.26,78.78,82.22,79.80,82.20,80.42,82.22,80.83,82.28,80.85,82.33,80.88,82.35,80.92,82.36,81.03,82.35,81.08,82.39,81.10,82.44,81.15,82.50,81.30,82.51,81.47,82.53,81.60,82.54,81.67,82.56,81.88,82.58,82.12,82.59,82.38,82.64,82.50
RZ_3614646_17003,null,null,50,0,6,82.69,82.50,82.72,82.58,82.71,82.67,82.81,82.72,82.92,82.65,83.04,82.35,83.03,82.10,83.01,81.88,83.00,81.88,82.96,81.85,82.94,81.85,82.91,81.83,82.89,81.72,82.86,81.47,82.85,81.20,82.88,81.00,82.89,80.95,82.92,81.03,82.96,81.15,83.03,81.03,83.05,80.78,83.06,80.55,83.06,80.45,83.05,80.12,83.04,79.80,83.09,79.55,83.12,79.53,83.16,79.45,83.16,79.40,83.15,79.40,83.15,79.45,83.15,79.55,83.12,79.50,83.11,79.35,83.10,79.17,83.12,79.12,83.16,79.15,83.24,78.80,83.34,78.40,83.41,77.95,83.44,77.90,83.44,77.75,83.42,77.65,83.41,77.58,83.41,77.60,83.42,77.60,83.40,77.58,83.36,77.65,83.34,77.78,83.33,77.97
RZ_3614646_17004,null,null,50,0,3,83.33,78.03,83.31,78.03,83.33,77.92,83.35,77.85,83.40,77.62,83.47,77.40,83.55,77.22,83.58,77.30,83.58,77.55,83.56,77.75,83.58,77.72,83.59,77.58,83.66,77.40,83.74,77.28,83.75,77.15,83.69,77.05,83.61,77.05,83.64,77.05,83.67,77.08,83.65,77.08,83.60,77.10,83.56,77.17,83.56,77.25,83.56,77.28,83.60,77.28,83.66,77.33,83.74,77.30,83.69,77.17,83.61,76.97,83.56,76.80,83.62,76.67,83.69,76.62,83.67,76.60,83.62,76.60,83.61,76.58,83.62,76.53,83.64,76.53,83.60,76.55,83.58,76.58,83.61,76.60,83.67,76.55,83.71,76.50,83.69,76.47,83.66,76.47,83.66,76.62,83.70,76.83,83.72,77.03,83.75,76.97,83.75,76.88,83.75,76.78
RZ_3614646_17005,null,null,50,0,3,83.75,76.75,83.78,76.72,83.76,76.70,83.76,76.72,83.74,76.75,83.72,76.80,83.71,76.83,83.70,76.85,83.72,76.85,83.75,76.70,83.75,76.58,83.80,76.62,83.84,76.67,83.90,76.70,83.94,76.60,83.95,76.60,83.94,76.65,83.90,76.67,83.88,76.67,83.96,76.60,84.06,76.58,83.99,76.45,83.81,76.28,83.62,76.12,83.56,76.05,83.45,76.08,83.35,76.05,83.25,75.85,83.21,75.53,83.14,75.05,83.10,74.75,83.05,74.45,83.21,74.38,83.40,74.28,83.61,74.12,83.67,73.92,83.76,73.50,83.86,73.08,83.97,72.42,84.05,72.05,84.09,71.85,84.11,71.42,84.14,70.95,84.17,70.47,84.21,70.38,84.25,70.20,84.33,70.05,84.46,69.72,84.62,69.20,84.75,68.65
RZ_3614646_17006,null,null,50,0,3,84.84,68.33,84.90,68.33,84.97,68.10,85.03,67.80,85.09,67.42,85.11,67.25,85.06,67.30,84.99,67.45,84.97,67.20,84.94,66.83,84.92,66.38,84.88,66.33,84.91,66.33,84.94,66.40,84.92,66.45,84.88,66.45,84.81,66.42,84.80,66.40,84.79,66.40,84.79,66.42,84.81,66.40,84.84,66.42,84.88,66.42,84.89,66.50,84.90,66.50,84.88,66.53,84.85,66.55,84.84,66.53,84.85,66.42,84.85,66.38,84.84,66.38,84.76,66.40,84.69,66.35,84.74,66.33,84.81,66.55,84.88,66.75,84.84,67.00,84.83,67.00,84.83,66.97,84.81,66.90,84.79,66.83,84.76,66.78,84.74,66.78,84.80,66.85,84.84,66.92,84.88,66.78,84.86,66.58,84.88,66.40,84.88,66.42,84.86,66.45
RZ_3614646_17007,null,null,50,0,4,84.85,66.47,84.84,66.60,84.80,66.75,84.76,66.88,84.72,66.85,84.71,66.80,84.75,66.85,84.79,66.97,84.81,67.08,84.79,67.08,84.75,67.08,84.78,67.12,84.78,67.25,84.79,67.30,84.78,67.28,84.78,67.20,84.78,67.17,84.81,67.15,84.85,67.10,84.89,67.03,84.90,66.85,84.86,66.78,84.80,66.80,84.72,67.08,84.65,67.35,84.61,67.40,84.56,67.33,84.53,67.40,84.53,67.58,84.58,67.80,84.64,67.88,84.66,67.92,84.66,67.92,84.64,67.88,84.61,67.55,84.66,67.25,84.72,67.22,84.76,67.50,84.72,67.75,84.71,67.75,84.67,67.92,84.62,68.12,84.58,68.33,84.58,68.33,84.64,68.10,84.67,67.88,84.66,67.62,84.69,67.60,84.72,67.60,84.69,67.70
RZ_3614646_17008,null,null,50,0,4,84.61,67.72,84.55,67.78,84.59,67.72,84.62,67.72,84.66,67.72,84.70,67.72,84.74,67.65,84.71,67.58,84.66,67.50,84.61,67.55,84.64,67.62,84.64,67.67,84.65,67.65,84.64,67.62,84.61,67.62,84.58,67.72,84.58,67.83,84.56,67.75,84.55,67.60,84.55,67.45,84.55,67.45,84.60,67.45,84.64,67.45,84.62,67.50,84.56,67.55,84.47,67.65,84.45,67.72,84.45,67.75,84.46,67.72,84.46,67.67,84.45,67.65,84.41,67.67,84.40,67.72,84.40,67.78,84.42,67.83,84.45,67.90,84.51,67.95,84.55,67.95,84.58,67.92,84.56,67.90,84.49,67.88,84.40,67.83,84.34,67.78,84.35,67.80,84.42,67.70,84.54,67.62,84.62,67.50,84.69,67.47,84.69,67.62,84.69,67.78
RZ_3614646_17009,null,null,50,0,4,84.66,67.95,84.64,67.95,84.59,67.95,84.47,67.95,84.38,68.00,84.36,68.05,84.46,68.10,84.56,68.20,84.49,68.28,84.42,68.05,84.39,67.75,84.41,67.53,84.42,67.65,84.41,67.75,84.41,67.88,84.40,67.92,84.38,68.03,84.36,68.05,84.36,68.05,84.41,68.03,84.46,68.03,84.47,68.03,84.46,68.05,84.46,68.08,84.47,68.00,84.46,67.90,84.45,67.83,84.42,67.83,84.42,67.83,84.45,67.83,84.45,67.85,84.44,67.85,84.40,67.85,84.39,67.80,84.39,67.78,84.39,67.92,84.40,68.08,84.38,68.22,84.38,68.30,84.44,68.40,84.49,68.47,84.50,68.50,84.46,68.45,84.46,68.38,84.51,68.22,84.56,68.08,84.59,67.92,84.58,67.83,84.55,67.83,84.54,67.85
RZ_3614646_17010,null,null,50,0,4,84.54,67.92,84.51,68.03,84.39,68.10,84.29,68.10,84.31,68.03,84.41,67.95,84.49,68.03,84.45,68.15,84.41,68.40,84.40,68.50,84.41,68.38,84.47,68.15,84.53,67.95,84.56,67.83,84.56,67.72,84.54,67.67,84.55,67.75,84.56,67.85,84.53,67.88,84.45,67.90,84.47,67.88,84.56,67.85,84.66,67.83,84.67,67.72,84.70,67.62,84.65,67.62,84.60,67.70,84.54,67.80,84.51,67.85,84.49,67.70,84.46,67.53,84.46,67.42,84.46,67.45,84.49,67.50,84.50,67.85,84.53,68.20,84.65,68.53,84.83,68.50,85.00,68.42,85.24,68.30,85.55,68.33,85.89,68.38,86.20,67.92,86.58,67.33,87.06,66.55,87.40,66.25,87.67,65.97,87.92,65.72,88.19,65.55,88.40,65.10
RZ_3614646_17011,null,null,50,0,4,88.51,64.65,88.59,64.20,88.69,63.88,88.78,63.75,88.91,63.55,88.97,63.55,89.05,63.55,89.08,63.40,89.11,63.05,89.17,62.65,89.22,62.40,89.28,62.10,89.29,61.88,89.31,61.80,89.34,61.90,89.25,61.95,89.16,61.83,89.09,61.77,89.15,61.80,89.22,61.60,89.29,61.30,89.31,61.08,89.25,61.15,89.16,61.33,89.08,61.40,89.05,61.48,89.06,61.45,89.08,61.45,89.12,61.20,89.14,60.92,89.10,60.67,88.99,60.65,88.91,60.62,88.89,60.58,88.91,60.55,88.91,60.50,88.94,60.50,88.97,60.48,88.95,60.42,88.91,60.40,88.81,60.40,88.78,60.45,88.74,60.50,88.74,60.62,88.72,60.75,88.81,60.85,88.91,60.65,88.99,60.45,88.94,60.30,88.89,60.35
RZ_3614646_17012,null,null,50,0,4,88.81,60.42,88.75,60.42,88.71,60.45,88.71,60.55,88.70,60.73,88.69,60.90,88.66,60.98,88.64,61.02,88.62,61.05,88.64,60.98,88.66,60.88,88.69,60.73,88.71,60.67,88.75,60.62,88.75,60.58,88.74,60.52,88.75,60.52,88.76,60.50,88.79,60.50,88.78,60.55,88.76,60.60,88.74,60.65,88.78,60.60,88.83,60.52,88.86,60.67,88.84,60.88,88.81,61.00,88.79,60.92,88.78,60.83,88.78,60.80,88.78,60.77,88.78,60.77,88.75,60.85,88.74,60.85,88.72,60.80,88.71,60.75,88.71,60.88,88.71,61.05,88.74,61.08,88.78,61.05,88.81,61.00,88.80,61.02,88.71,61.02,88.64,61.02,88.60,61.02,88.60,61.05,88.64,61.08,88.71,61.05,88.79,60.98,88.84,60.88
RZ_3614646_17013,null,null,50,0,4,88.84,60.80,88.80,60.77,88.72,60.75,88.66,60.75,88.61,60.73,88.60,60.75,88.65,60.75,88.72,60.75,88.79,60.75,88.81,60.75,88.84,60.83,88.86,60.88,88.85,61.08,88.84,61.17,88.81,61.27,88.81,61.25,88.81,61.23,88.83,61.17,88.85,60.98,88.89,60.77,88.90,60.73,88.92,60.88,88.92,61.02,88.96,60.90,88.99,60.77,89.01,60.65,88.97,60.65,88.91,60.70,88.88,60.65,88.88,60.60,88.89,60.55,88.88,60.60,88.86,60.85,88.85,61.08,88.85,61.23,88.85,61.17,88.86,61.15,88.85,61.17,88.85,60.98,88.81,60.75,88.80,60.52,88.80,60.58,88.84,60.58,88.91,60.58,88.99,60.50,89.03,60.45,88.99,60.60,88.89,60.80,88.80,61.00,88.74,61.00
RZ_3614646_17014,null,null,50,0,4,88.74,61.02,88.74,61.05,88.79,61.05,88.83,60.90,88.88,60.75,88.89,60.77,88.90,60.92,88.86,61.08,88.81,61.10,88.84,61.02,88.92,60.98,89.01,61.05,89.01,61.20,89.03,61.38,88.96,61.42,88.91,61.40,88.94,61.25,89.03,61.10,89.09,60.98,89.06,60.92,89.01,60.90,88.97,60.88,88.95,60.90,88.95,60.92,88.94,60.90,88.94,60.85,88.99,60.80,89.04,60.80,89.09,60.83,89.04,60.85,88.97,60.65,88.91,60.45,88.86,60.33,88.71,60.42,88.46,60.52,88.17,60.50,87.90,60.48,87.41,60.70,86.95,60.95,86.28,61.17,85.89,61.38,85.19,61.60,84.62,61.85,83.99,61.88,83.40,62.08,82.78,62.27,82.06,62.48,81.46,62.55,81.01,62.65,80.67,62.77
RZ_3614646_17015,null,null,50,0,4,80.50,63.08,80.21,63.33,80.04,63.45,79.81,63.30,79.78,63.10,79.69,63.05,79.62,63.23,79.46,63.45,79.33,63.62,79.21,63.55,79.19,63.50,79.15,63.55,79.08,63.58,79.00,63.60,78.92,63.60,78.92,63.62,78.96,63.65,79.01,63.62,79.04,63.52,79.04,63.38,79.03,63.27,78.97,63.20,78.91,63.17,78.86,63.10,78.89,63.02,78.92,62.92,78.99,62.77,79.06,62.52,79.09,62.35,79.06,62.35,79.09,62.52,79.12,62.70,79.17,62.80,79.17,62.80,79.17,62.80,79.12,62.77,79.06,62.70,79.01,62.60,79.11,62.50,79.21,62.45,79.30,62.45,79.29,62.50,79.30,62.52,79.31,62.48,79.33,62.38,79.33,62.25,79.33,62.20,79.31,62.30,79.33,62.42,79.35,62.40
RZ_3614646_17016,null,null,50,0,4,79.38,62.23,79.45,62.05,79.51,62.00,79.55,62.17,79.53,62.38,79.51,62.42,79.51,62.40,79.53,62.35,79.51,62.48,79.51,62.50,79.51,62.48,79.51,62.38,79.51,62.25,79.49,62.17,79.46,62.17,79.47,62.20,79.51,62.25,79.55,62.27,79.56,62.27,79.56,62.23,79.59,62.02,79.64,61.85,79.69,61.73,79.69,61.77,79.67,61.85,79.69,61.88,79.71,61.85,79.75,61.73,79.83,61.62,79.90,61.70,79.91,61.75,79.85,61.85,79.79,61.80,79.79,61.80,79.72,61.77,79.67,61.77,79.70,61.70,79.80,61.58,79.91,61.45,79.94,61.35,79.96,61.33,79.96,61.23,79.96,61.15,79.95,61.25,79.89,61.40,79.84,61.65,79.81,61.67,79.81,61.73,79.83,61.67,79.86,61.65
RZ_3614646_17017,null,null,51,0,4,79.90,61.65,79.92,61.62,79.91,61.60,79.91,61.60,79.91,61.62,79.90,61.60,79.89,61.55,79.90,61.50,79.92,61.58,79.94,61.62,79.96,61.60,79.99,61.50,80.03,61.40,80.04,61.38,80.08,61.30,80.10,61.23,80.06,61.30,80.00,61.42,79.94,61.50,79.94,61.50,79.96,61.45,79.99,61.40,80.03,61.35,80.05,61.38,80.06,61.42,80.04,61.48,80.03,61.25,80.03,61.02,80.05,60.85,80.09,60.88,80.10,60.95,80.09,61.08,80.11,61.17,80.14,61.25,80.15,61.25,80.11,61.25,80.08,61.05,80.10,60.83,80.12,60.55,80.14,60.50,80.10,60.67,80.06,60.88,80.03,61.10,80.01,61.05,80.00,61.08,79.99,61.12,80.03,61.20,80.08,61.20,80.11,61.20,80.12,61.17,80.11,61.30
RZ_3614646_17018,null,null,50,0,4,80.10,61.40,80.10,61.45,80.11,61.35,80.14,61.25,80.17,61.20,80.15,61.20,80.09,61.17,80.04,60.98,80.04,60.77,80.04,60.70,80.03,60.77,80.04,60.80,80.08,60.73,80.08,60.85,80.06,61.08,80.03,61.25,80.04,61.10,80.03,60.92,80.01,60.77,79.99,60.75,80.00,60.80,80.03,60.85,80.03,60.88,80.03,60.90,80.03,60.90,80.06,61.00,80.10,61.12,80.14,61.23,80.14,61.27,80.16,61.33,80.16,61.35,80.17,61.30,80.19,61.02,80.22,60.77,80.25,60.58,80.25,60.62,80.25,60.67,80.24,60.58,80.24,60.45,80.21,60.38,80.17,60.45,80.19,60.50,80.22,60.52,80.17,60.55,80.06,60.60,79.95,60.65,79.94,60.65,79.91,60.65,79.91,60.58,80.04,60.48
RZ_3614646_17019,null,null,50,0,4,80.15,60.62,80.25,60.83,80.21,61.02,80.21,60.88,80.25,60.73,80.29,60.65,80.28,60.58,80.25,60.52,80.20,60.55,80.17,60.70,80.16,60.70,80.17,60.55,80.19,60.42,80.19,60.48,80.20,60.52,80.17,60.60,80.16,60.60,80.15,60.50,80.16,60.42,80.15,60.52,80.14,60.70,80.12,60.75,80.14,60.60,80.16,60.65,80.16,60.85,80.16,60.95,80.15,60.75,80.15,60.55,80.10,60.45,80.04,60.42,80.15,60.42,80.30,60.52,80.44,60.65,80.39,60.80,80.31,60.80,80.28,60.65,80.25,60.48,80.26,60.35,80.28,60.38,80.28,60.40,80.26,60.40,80.24,60.40,80.22,60.30,80.24,60.23,80.26,60.12,80.28,60.08,80.29,60.02,80.33,60.02,80.38,60.08,80.33,60.17
RZ_3614646_17020,null,null,50,0,4,80.22,60.27,80.15,60.33,80.16,60.38,80.17,60.38,80.17,60.42,80.26,60.45,80.35,60.33,80.41,60.15,80.38,60.00,80.33,60.00,80.34,60.00,80.35,60.02,80.33,60.08,80.26,60.12,80.19,60.23,80.14,60.30,80.12,60.33,80.11,60.25,80.10,60.20,80.10,60.17,80.15,60.23,80.21,60.35,80.29,60.45,80.35,60.35,80.40,60.17,80.38,60.02,80.31,60.08,80.29,60.15,80.31,60.27,80.34,60.33,80.34,60.35,80.33,60.33,80.33,60.27,80.34,60.20,80.36,60.25,80.41,60.27,80.44,60.35,80.45,60.35,80.41,60.35,80.40,60.35,80.41,60.17,80.31,60.00,80.20,59.80,80.11,59.70,80.15,59.60,80.17,59.65,80.21,59.83,80.26,60.05,80.28,60.12,80.22,60.17
RZ_3614646_17021,null,null,50,0,4,80.29,60.17,80.38,60.12,80.44,60.10,80.39,60.10,80.35,60.15,80.36,60.17,80.28,60.15,80.17,60.08,80.19,60.02,80.28,59.95,80.38,59.90,80.38,59.88,80.31,59.88,80.25,59.88,80.12,59.88,80.09,59.80,80.15,59.70,80.28,59.65,80.38,59.67,80.36,59.70,80.34,59.60,80.31,59.52,80.34,59.73,80.36,59.98,80.40,60.05,80.41,59.85,80.42,59.65,80.44,59.67,80.49,59.67,80.53,59.67,80.53,59.67,80.45,59.67,80.38,59.67,80.33,59.67,80.25,59.70,80.19,59.73,80.09,59.75,80.04,59.77,80.15,59.83,80.31,59.85,80.45,59.95,80.39,60.00,80.34,60.02,80.33,60.00,80.35,59.90,80.35,59.77,80.38,59.65,80.39,59.60,80.41,59.45,80.41,59.30
RZ_3614646_17022,null,null,50,0,4,80.39,59.30,80.35,59.42,80.29,59.55,80.28,59.45,80.26,59.35,80.31,59.25,80.33,59.27,80.35,59.30,80.33,59.27,80.33,59.23,80.31,59.25,80.30,59.33,80.28,59.42,80.26,59.45,80.22,59.52,80.20,59.58,80.29,59.65,80.39,59.65,80.46,59.65,80.40,59.65,80.35,59.62,80.33,59.62,80.34,59.55,80.34,59.48,80.36,59.42,80.36,59.45,80.36,59.52,80.35,59.55,80.35,59.58,80.41,59.55,80.47,59.50,80.55,59.50,80.56,59.55,80.58,59.60,80.56,59.73,80.58,59.75,80.56,59.77,80.51,59.77,80.45,59.80,80.39,59.80,80.38,59.75,80.36,59.67,80.38,59.65,80.41,59.65,80.44,59.70,80.46,59.70,80.45,59.67,80.45,59.65,80.47,59.62,80.50,59.60
RZ_3614646_17023,null,null,50,0,4,80.56,59.55,80.59,59.55,80.61,59.50,80.64,59.45,80.69,59.35,80.75,59.27,80.76,59.20,80.72,59.42,80.70,59.67,80.67,59.88,80.67,59.90,80.67,59.92,80.70,59.98,80.74,60.00,80.79,59.98,80.81,59.85,80.81,59.73,80.80,59.65,80.79,59.65,80.79,59.67,80.79,59.73,80.78,59.75,80.71,59.73,80.66,59.73,80.66,59.77,80.74,59.83,80.80,59.88,80.83,59.83,80.83,59.75,80.84,59.60,80.86,59.50,80.89,59.40,80.91,59.38,80.92,59.33,80.92,59.27,80.91,59.33,80.91,59.40,80.91,59.48,80.91,59.40,80.92,59.35,80.92,59.35,80.92,59.38,80.89,59.40,80.86,59.35,80.81,59.33,80.79,59.30,80.83,59.35,80.86,59.50,80.94,59.65,80.96,59.77
RZ_3614646_17024,null,null,50,0,4,80.97,59.83,80.96,59.85,80.96,59.88,80.97,59.92,80.95,59.85,80.91,59.80,80.88,59.75,80.90,59.80,80.91,59.85,80.94,59.88,80.95,59.98,80.97,60.05,81.00,60.08,81.01,60.05,81.03,60.02,81.04,60.08,81.10,60.10,81.14,60.10,81.15,60.05,81.15,60.02,81.15,60.02,81.17,59.98,81.15,59.92,81.14,59.88,81.12,59.90,81.09,59.95,81.04,59.90,81.00,59.83,81.06,59.77,81.10,59.83,81.14,59.85,81.12,59.88,81.12,60.02,81.10,60.15,81.09,60.10,81.09,59.92,81.10,59.80,81.10,59.90,81.11,59.98,81.12,60.02,81.14,60.02,81.12,60.00,81.10,59.95,81.11,59.92,81.15,59.90,81.21,59.90,81.25,59.90,81.30,59.90,81.22,59.95,81.12,60.02
RZ_3614646_17025,null,null,50,0,4,81.05,60.08,81.10,60.05,81.16,60.08,81.20,60.12,81.24,60.25,81.24,60.33,81.25,60.33,81.26,60.25,81.28,60.08,81.30,59.95,81.31,59.85,81.33,59.85,81.31,59.83,81.31,59.80,81.33,59.77,81.35,59.80,81.36,59.85,81.40,59.88,81.42,59.88,81.47,59.80,81.50,59.77,81.56,59.75,81.61,59.73,81.60,59.73,81.54,59.80,81.47,59.88,81.46,59.90,81.46,59.92,81.46,60.02,81.45,60.15,81.46,60.25,81.47,60.30,81.49,60.15,81.50,59.98,81.50,59.90,81.47,60.00,81.45,60.12,81.42,60.12,81.41,60.10,81.40,60.08,81.41,60.08,81.41,60.08,81.40,59.92,81.38,59.77,81.36,59.62,81.36,59.50,81.36,59.38,81.35,59.42,81.39,59.60,81.42,59.77
RZ_3614646_17026,null,null,50,0,4,81.40,59.77,81.34,59.77,81.35,59.85,81.41,60.00,81.50,60.12,81.50,60.23,81.47,60.25,81.45,60.08,81.44,59.77,81.45,59.45,81.47,59.25,81.42,59.15,81.39,59.00,81.33,58.95,81.39,58.92,81.38,58.98,81.39,59.08,81.35,59.17,81.38,59.17,81.40,59.15,81.40,59.25,81.39,59.40,81.38,59.52,81.36,59.62,81.36,59.75,81.42,59.58,81.49,59.30,81.51,59.05,81.46,59.10,81.41,59.12,81.44,59.25,81.46,59.33,81.53,59.27,81.58,59.12,81.60,59.10,81.59,59.23,81.58,59.35,81.56,59.42,81.50,59.50,81.47,59.33,81.47,59.10,81.51,58.88,81.51,58.95,81.49,59.00,81.47,59.00,81.49,59.00,81.46,58.95,81.45,58.90,81.47,58.88,81.53,58.92
RZ_3614646_17027,null,null,50,0,4,81.58,58.98,81.55,58.98,81.53,59.10,81.50,59.23,81.49,59.42,81.53,59.48,81.54,59.50,81.55,59.40,81.55,59.27,81.55,59.23,81.55,59.20,81.55,59.25,81.62,59.35,81.71,59.42,81.75,59.48,81.70,59.48,81.60,59.48,81.56,59.45,81.55,59.42,81.56,59.30,81.58,59.25,81.62,59.20,81.62,59.33,81.62,59.42,81.60,59.55,81.64,59.60,81.69,59.62,81.74,59.58,81.78,59.52,81.80,59.55,81.81,59.58,81.84,59.58,81.86,59.58,81.78,59.58,81.67,59.52,81.61,59.48,81.64,59.40,81.72,59.33,81.80,59.20,81.86,59.10,81.86,59.20,81.86,59.38,81.85,59.48,81.81,59.42,81.76,59.35,81.76,59.33,81.78,59.33,81.79,59.30,81.78,59.30,81.75,59.33
RZ_3614646_17028,null,null,50,0,4,81.78,59.35,81.80,59.38,81.83,59.40,81.85,59.35,81.88,59.23,81.88,59.08,81.88,59.00,81.90,59.02,81.91,59.08,81.92,59.12,81.90,59.15,81.89,59.23,81.91,59.30,81.95,59.25,81.95,59.15,81.90,59.05,81.85,59.02,81.85,59.02,81.84,59.08,81.81,59.15,81.80,59.23,81.78,59.25,81.72,59.25,81.69,59.30,81.67,59.35,81.83,59.33,81.95,59.25,82.09,59.35,82.12,59.55,81.99,59.58,81.83,59.40,81.65,59.23,81.65,59.10,81.66,58.95,81.67,59.02,81.75,59.25,81.80,59.20,81.88,58.92,81.85,58.77,81.84,58.90,81.83,58.98,81.84,58.92,81.85,58.95,81.86,59.10,81.86,59.17,81.88,59.17,81.88,59.08,81.88,59.05,81.85,59.15,81.83,59.27
RZ_3614646_17029,null,null,50,400,4,81.81,59.40,81.84,59.40,81.88,59.40,81.94,59.15,82.01,58.90,82.08,58.62,82.11,58.58,82.09,58.58,82.05,58.62,81.99,58.85,81.96,59.08,81.96,59.23,81.99,59.20,82.00,59.17,82.00,59.20,82.05,59.23,82.12,59.15,82.19,59.08,82.20,59.00,82.17,59.10,82.16,59.17,82.14,59.25,82.15,59.25,82.15,59.20,82.16,59.10,82.14,59.05,82.12,59.12,82.11,59.25,82.11,59.27,82.10,59.27,82.09,59.30,82.09,59.30,82.11,59.33,82.15,59.38,82.17,59.38,82.17,59.35,82.17,59.12,82.17,58.95,82.19,58.75,82.20,58.73,82.22,58.73,82.22,58.75,82.21,58.75,82.20,58.73,82.19,58.73,82.20,58.75,82.21,58.88,82.20,58.98,82.17,59.10,82.14,59.05
RZ_3614646_17030,null,null,50,0,4,82.14,59.02,82.16,58.98,82.24,58.95,82.31,58.92,82.34,59.02,82.31,59.12,82.29,59.23,82.29,59.25,82.29,59.30,82.29,59.35,82.29,59.40,82.30,59.40,82.34,59.23,82.38,59.02,82.34,58.83,82.26,58.83,82.21,58.83,82.22,58.83,82.26,58.85,82.33,58.88,82.38,59.02,82.38,59.20,82.34,59.33,82.33,59.35,82.34,59.35,82.29,59.25,82.22,59.15,82.20,58.92,82.24,58.83,82.28,58.75,82.28,58.88,82.26,59.00,82.25,59.02,82.25,58.98,82.24,59.05,82.30,59.17,82.38,59.30,82.42,59.30,82.38,59.27,82.36,59.08,82.36,58.90,82.30,58.85,82.22,59.00,82.16,59.15,82.22,59.15,82.25,59.17,82.26,59.20,82.21,59.23,82.20,59.12,82.17,59.08
RZ_3614646_17031,null,null,50,0,4,82.14,59.02,82.17,59.12,82.25,59.15,82.33,59.12,82.35,59.05,82.39,59.00,82.40,59.15,82.40,59.33,82.38,59.50,82.41,59.50,82.45,59.40,82.51,59.23,82.53,59.08,82.55,58.92,82.55,58.88,82.55,58.92,82.54,59.10,82.54,59.25,82.49,59.27,82.40,59.27,82.31,59.30,82.25,59.30,82.25,59.30,82.25,59.30,82.30,59.30,82.36,59.27,82.40,59.25,82.35,59.23,82.30,59.23,82.28,59.38,82.28,59.52,82.28,59.65,82.26,59.62,82.31,59.58,82.38,59.55,82.47,59.45,82.51,59.35,82.46,59.30,82.38,59.30,82.26,59.30,82.24,59.25,82.30,59.20,82.39,59.23,82.47,59.30,82.47,59.42,82.47,59.48,82.45,59.42,82.44,59.35,82.46,59.23,82.49,59.17
RZ_3614646_17032,null,null,50,0,4,82.49,59.15,82.45,59.20,82.46,59.25,82.53,59.30,82.58,59.30,82.55,59.25,82.47,59.17,82.39,59.12,82.34,59.17,82.34,59.27,82.36,59.35,82.40,59.30,82.45,59.25,82.49,59.23,82.56,59.23,82.62,59.20,82.58,59.17,82.47,59.12,82.39,59.08,82.40,59.08,82.42,59.10,82.44,59.10,82.44,59.10,82.44,59.12,82.42,59.12,82.49,59.15,82.56,59.10,82.58,59.08,82.51,59.00,82.45,59.00,82.46,58.98,82.47,58.95,82.49,58.98,82.50,59.00,82.51,59.05,82.53,59.05,82.53,58.85,82.58,58.67,82.64,58.45,82.62,58.42,82.56,58.50,82.53,58.60,82.54,58.73,82.55,58.95,82.46,59.15,82.38,59.35,82.30,59.23,82.29,59.10,82.31,58.98,82.35,58.95
RZ_3614646_17033,null,null,50,0,4,82.40,58.92,82.41,59.00,82.42,59.05,82.41,59.05,82.41,59.00,82.40,58.98,82.40,59.00,82.41,59.02,82.41,59.02,82.41,59.00,82.39,58.98,82.39,59.00,82.39,59.05,82.41,59.02,82.42,59.05,82.44,59.08,82.42,59.15,82.44,59.02,82.46,58.90,82.49,58.77,82.49,58.77,82.46,58.77,82.47,59.05,82.51,59.30,82.55,59.35,82.56,59.17,82.60,58.95,82.62,58.85,82.62,58.77,82.62,58.70,82.62,58.65,82.64,58.62,82.60,58.77,82.55,58.92,82.58,59.10,82.62,59.10,82.61,59.12,82.54,59.05,82.46,58.98,82.45,58.92,82.42,58.90,82.41,59.00,82.41,59.12,82.41,59.25,82.42,59.12,82.42,58.92,82.47,58.70,82.53,58.67,82.61,58.60,82.66,58.55
RZ_3614646_17034,null,null,51,0,4,82.66,58.50,82.61,58.73,82.54,59.02,82.51,59.33,82.50,59.38,82.49,59.38,82.49,59.33,82.49,59.23,82.49,59.15,82.50,59.15,82.50,59.20,82.55,59.23,82.60,59.23,82.60,59.17,82.58,59.10,82.54,59.02,82.54,58.90,82.53,58.75,82.47,58.73,82.44,58.90,82.41,59.12,82.45,59.20,82.47,59.25,82.50,59.27,82.51,59.30,82.51,59.35,82.49,59.38,82.46,59.40,82.44,59.42,82.41,59.33,82.38,59.17,82.34,59.05,82.46,59.08,82.61,59.12,82.75,59.15,82.70,59.12,82.62,59.12,82.59,59.20,82.59,59.27,82.60,59.38,82.59,59.40,82.58,59.27,82.54,59.12,82.53,58.92,82.54,58.90,82.55,58.98,82.55,59.12,82.53,59.15,82.50,59.02,82.42,58.88,82.39,58.85
RZ_3614646_17035,null,null,50,0,4,82.41,58.90,82.47,59.00,82.55,59.00,82.56,58.88,82.56,58.77,82.56,58.75,82.55,58.77,82.56,58.80,82.55,58.92,82.55,58.98,82.54,59.02,82.51,59.00,82.51,59.00,82.54,59.00,82.59,59.00,82.64,59.00,82.66,59.02,82.67,59.02,82.66,58.98,82.66,58.92,82.66,58.80,82.64,58.73,82.61,58.65,82.59,58.67,82.58,58.73,82.58,58.77,82.59,58.67,82.60,58.52,82.59,58.50,82.58,58.67,82.56,58.88,82.56,58.90,82.55,58.85,82.55,58.80,82.55,58.77,82.55,58.77,82.53,58.77,82.53,58.80,82.54,58.80,82.55,58.80,82.54,58.77,82.51,58.83,82.50,58.88,82.50,58.92,82.53,58.70,82.53,58.48,82.51,58.45,82.49,58.60,82.44,58.65,82.41,58.55
RZ_3614646_17036,null,null,49,0,4,82.40,58.45,82.45,58.45,82.50,58.42,82.54,58.35,82.61,58.30,82.69,58.38,82.72,58.65,82.66,58.92,82.62,59.02,82.62,58.77,82.64,58.52,82.64,58.40,82.62,58.55,82.62,58.67,82.64,58.73,82.65,58.70,82.62,58.65,82.59,58.62,82.54,58.67,82.51,58.67,82.53,58.62,82.58,58.50,82.64,58.48,82.59,58.55,82.53,58.62,82.46,58.77,82.45,58.90,82.45,59.05,82.46,59.10,82.47,59.10,82.49,59.08,82.50,59.05,82.45,59.05,82.39,59.05,82.38,58.98,82.51,58.90,82.65,58.67,82.75,58.55,82.78,58.48,82.74,58.58,82.67,58.67,82.61,58.73,82.59,58.75,82.56,58.80,82.55,58.80,82.56,58.80,82.58,58.90,82.59,59.02,82.61,59.10
RZ_3614646_17037,null,null,50,0,4,82.64,59.15,82.65,59.20,82.56,59.17,82.47,59.08,82.40,58.98,82.41,58.98,82.42,59.00,82.41,59.02,82.40,59.08,82.45,59.10,82.47,59.12,82.50,59.25,82.46,59.40,82.45,59.38,82.44,59.23,82.42,59.10,82.50,59.10,82.59,59.08,82.65,59.05,82.66,59.08,82.67,59.10,82.62,59.08,82.54,59.02,82.44,58.98,82.45,59.00,82.45,58.95,82.44,58.90,82.46,58.90,82.47,58.90,82.50,59.02,82.47,59.15,82.46,59.08,82.51,58.88,82.59,58.80,82.64,58.92,82.64,59.08,82.71,59.10,82.78,59.17,82.81,59.30,82.76,59.38,82.74,59.40,82.70,59.67,82.69,60.05,82.66,60.45,82.67,60.55,82.69,60.58,82.67,60.70,82.66,60.83,82.65,61.12,82.65,61.45
RZ_3614646_17038,null,null,50,0,4,82.66,61.70,82.69,61.80,82.74,61.48,82.74,61.05,82.72,60.62,82.67,60.55,82.71,59.83,82.80,59.12,82.90,58.30,82.95,58.20,82.95,58.08,83.05,57.67,83.19,56.90,83.22,55.92,83.00,55.30,82.72,55.27,82.46,56.08,82.28,57.83,82.05,60.50,81.97,63.30,82.03,66.92,82.10,70.95,81.96,76.00,81.91,80.97,81.75,86.75,81.54,92.97,80.99,100.10,80.40,107.47,79.83,115.08,79.29,122.35,78.72,129.28,78.19,136.05,77.51,143.45,76.71,150.97,75.96,158.65,75.28,166.20,74.70,173.05,74.21,177.50,73.94,179.18,73.94,179.18
RZ_3614646_17039,null,null,50,0,4,43.92,205.75
RZ_3614646_17040,null,null,51,0,4,43.92,205.75,43.81,204.40,43.60,200.72,43.41,197.05,46.02,187.40,48.83,179.95,51.58,172.43,50.41,171.97,49.29,170.35,48.36,166.97,48.61,162.10,48.83,157.03,49.04,151.45,49.24,146.57,49.74,141.15,50.36,136.78,51.17,131.93,51.77,127.55,52.29,123.28,52.61,118.95,52.92,114.90,53.20,110.50,53.45,106.65,53.71,102.42,53.73,98.75,53.81,94.85,53.70,91.55,53.79,87.88,53.80,84.90,53.98,81.78,54.21,78.92,54.55,76.30,55.00,73.67,55.49,71.00,56.02,67.95,56.54,65.40,57.06,62.98,57.48,60.67,57.77,58.77,58.01,56.85,58.17,55.38,58.29,54.08,58.27,53.27,58.24,52.38,58.08,51.48,57.98,50.58,57.86,50.02,57.86,49.55,57.83,49.55,57.70,49.98,57.62,50.38
RZ_3614646_17041,null,null,50,0,4,57.58,50.70,57.79,50.70,57.96,50.77,58.17,50.85,58.25,50.85,58.50,50.80,58.71,50.75,58.91,50.75,58.98,50.75,59.02,50.75,59.01,50.95,58.79,51.33,58.54,52.30,58.34,53.05,58.16,53.65,57.99,54.00,57.76,54.33,57.67,54.67,57.62,54.80,57.67,54.95,57.71,55.12,57.74,55.35,57.73,55.52,57.70,55.70,57.69,55.77,57.65,55.92,57.62,56.10,57.61,56.20,57.59,56.23,57.58,56.23,57.59,56.25,57.59,56.35,57.64,56.65,57.67,56.98,57.62,57.20,57.55,57.35,57.46,57.50,57.45,57.73,57.44,57.85,57.40,57.70,57.38,57.45,57.45,57.23,57.55,57.33,57.64,57.42,57.61,57.52,57.61,57.52,57.51,57.50,57.41,57.45,57.29,57.42,57.27,57.40
RZ_3614646_17042,null,null,50,0,4,57.30,57.50,57.35,57.65,57.40,57.83,57.36,57.83,57.36,57.60,57.38,57.40,57.42,57.25,57.46,57.25,57.49,57.25,57.50,57.30,57.49,57.35,57.50,57.38,57.51,57.38,57.49,57.38,57.42,57.38,57.38,57.35,57.36,57.33,57.29,57.42,57.20,57.55,57.17,57.70,57.23,57.77,57.25,57.85,57.25,57.73,57.26,57.52,57.31,57.42,57.34,57.52,57.34,57.70,57.34,57.75,57.33,57.70,57.33,57.60,57.39,57.52,57.45,57.52,57.50,57.50,57.46,57.55,57.44,57.60,57.36,57.60,57.29,57.52,57.25,57.45,57.29,57.45,57.33,57.48,57.29,57.50,57.25,57.52,57.20,57.55,57.17,57.52,57.16,57.52,57.14,57.50,57.14,57.48,57.14,57.45,57.14,57.42,57.15,57.30
RZ_3614646_17043,null,null,50,0,4,57.16,57.20,57.19,57.38,57.24,57.67,57.30,57.85,57.34,57.75,57.35,57.42,57.36,57.23,57.36,57.08,57.38,57.02,57.39,57.00,57.40,56.90,57.39,56.88,57.39,56.80,57.38,56.77,57.38,56.85,57.38,56.95,57.33,56.92,57.25,56.80,57.17,56.67,57.25,56.70,57.34,56.73,57.41,56.77,57.40,56.77,57.41,56.80,57.44,56.85,57.44,56.92,57.38,57.00,57.29,56.95,57.21,56.88,57.14,56.80,57.11,56.73,57.16,56.73,57.25,56.77,57.25,56.80,57.17,56.70,57.09,56.55,57.16,56.40,57.24,56.38,57.27,56.35,57.24,56.33,57.20,56.35,57.20,56.42,57.21,56.45,57.24,56.45,57.26,56.45,57.27,56.45,57.27,56.52,57.27,56.58,57.29,56.38,57.31,56.15
RZ_3614646_17044,null,null,50,0,4,57.36,55.95,57.39,56.00,57.45,56.08,57.49,56.10,57.45,56.05,57.38,56.00,57.31,55.85,57.33,55.75,57.35,55.65,57.35,55.75,57.35,55.85,57.39,55.98,57.42,56.05,57.46,56.12,57.46,56.17,57.44,56.20,57.40,56.15,57.33,56.02,57.27,55.77,57.26,55.70,57.29,55.70,57.30,55.83,57.36,55.88,57.45,55.83,57.52,55.75,57.51,55.70,57.48,55.70,57.45,55.77,57.44,55.80,57.42,55.85,57.40,55.85,57.39,55.88,57.39,55.90,57.36,55.73,57.35,55.52,57.33,55.38,57.31,55.48,57.30,55.60,57.38,55.62,57.45,55.62,57.50,55.60,57.46,55.60,57.44,55.62,57.44,55.67,57.45,55.73,57.48,55.70,57.51,55.67,57.56,55.67,57.59,55.67,57.64,55.67
RZ_3614646_17045,null,null,50,0,4,57.65,55.77,57.61,55.88,57.60,55.95,57.59,55.95,57.70,55.75,57.77,55.55,57.75,55.33,57.64,55.38,57.55,55.42,57.58,55.45,57.61,55.45,57.61,55.45,57.61,55.40,57.56,55.35,57.52,55.27,57.50,55.25,57.45,55.20,57.39,55.17,57.35,55.17,57.40,55.20,57.49,55.17,57.55,55.15,57.62,55.17,57.65,55.23,57.61,55.35,57.52,55.48,57.42,55.60,57.40,55.67,57.36,55.65,57.35,55.60,57.33,55.52,57.33,55.48,57.40,55.52,57.48,55.58,57.55,55.42,57.54,55.25,57.58,55.08,57.61,55.05,57.65,55.02,57.62,54.90,57.61,54.83,57.61,55.10,57.64,55.45,57.71,55.50,57.76,55.25,57.73,55.02,57.59,55.08,57.46,55.08,57.48,55.02,57.51,55.00
RZ_3614646_17046,null,null,50,0,4,57.55,54.90,57.54,54.83,57.55,54.77,57.58,54.90,57.60,55.02,57.62,55.12,57.64,55.05,57.66,55.00,57.67,54.92,57.64,54.90,57.56,54.88,57.50,54.83,57.46,54.75,57.49,54.67,57.60,54.62,57.66,54.60,57.70,54.75,57.65,54.92,57.62,55.10,57.62,55.08,57.66,54.98,57.70,54.88,57.73,55.00,57.66,55.20,57.60,55.42,57.62,55.42,57.71,55.23,57.81,55.02,57.80,54.80,57.75,54.75,57.66,54.92,57.61,55.12,57.55,55.33,57.52,55.35,57.49,55.35,57.49,55.23,57.61,55.10,57.75,54.98,57.89,54.98,57.89,54.98,57.89,54.95,57.90,54.95,57.91,55.02,57.92,55.08,57.92,55.12,57.88,55.17,57.83,55.23,57.79,55.23,57.76,55.10,57.71,54.98
RZ_3614646_17047,null,null,50,0,4,57.65,55.05,57.64,55.15,57.64,55.20,57.64,55.10,57.65,54.90,57.69,54.75,57.75,54.65,57.81,54.65,57.84,54.65,57.88,54.65,57.90,54.65,57.83,54.65,57.71,54.65,57.61,54.65,57.62,54.67,57.65,54.65,57.66,54.62,57.66,54.60,57.65,54.58,57.64,54.58,57.64,54.58,57.64,54.60,57.64,54.60,57.66,54.60,57.70,54.62,57.74,54.65,57.74,54.67,57.71,54.67,57.66,54.65,57.61,54.65,57.60,54.62,57.62,54.55,57.65,54.45,57.70,54.50,57.73,54.60,57.75,54.65,57.75,54.58,57.75,54.50,57.75,54.45,57.75,54.42,57.75,54.45,57.76,54.30,57.76,54.15,57.74,54.00,57.70,54.02,57.76,54.10,57.86,54.17,57.96,54.25,57.96,54.30,57.96,54.48
RZ_3614646_17048,null,null,50,0,4,57.96,54.62,57.92,54.75,57.89,54.73,57.85,54.65,57.85,54.55,57.85,54.45,57.84,54.40,57.84,54.40,57.83,54.40,57.83,54.40,57.86,54.50,57.89,54.62,57.90,54.75,57.83,54.75,57.77,54.83,57.73,54.85,57.74,54.90,57.75,54.85,57.79,54.80,57.83,54.77,57.85,54.70,57.85,54.62,57.86,54.67,57.90,54.70,57.94,54.73,57.96,54.73,57.95,54.77,57.91,54.80,57.83,54.67,57.74,54.60,57.67,54.52,57.45,54.48,57.26,54.40,57.09,54.15,57.00,53.95,56.74,53.75,56.46,53.60,56.19,53.45,56.01,53.10,55.75,52.85,55.59,52.58,55.46,52.55,55.36,52.52,55.31,52.48,55.31,52.25,55.38,52.05,55.39,51.80,55.34,51.70,55.24,51.70,55.19,51.77
RZ_3614646_17049,null,null,50,0,4,55.14,51.55,55.10,51.25,55.06,50.98,55.00,51.00,54.84,50.95,54.69,50.75,54.52,50.50,54.44,50.27,54.36,50.17,54.31,50.10,54.30,49.98,54.24,49.85,54.17,49.67,54.17,49.60,54.21,49.52,54.21,49.50,54.19,49.50,54.14,49.50,54.14,49.52,54.14,49.55,54.16,49.62,54.19,49.73,54.17,49.60,54.17,49.42,54.16,49.38,54.15,49.52,54.08,49.67,54.02,49.73,53.91,49.75,53.88,49.65,53.84,49.50,53.86,49.35,53.95,49.33,54.02,49.23,54.10,49.12,54.17,49.30,54.24,49.58,54.30,49.70,54.30,49.58,54.31,49.45,54.31,49.52,54.26,49.58,54.19,49.65,54.12,49.62,54.08,49.60,54.02,49.60,54.05,49.60,54.14,49.50,54.26,49.45,54.30,49.40
RZ_3614646_17050,null,null,50,0,4,54.29,49.45,54.23,49.45,54.17,49.45,54.16,49.48,54.19,49.55,54.23,49.60,54.21,49.65,54.15,49.80,54.09,49.95,54.19,50.12,54.30,50.15,54.30,50.12,54.17,50.10,54.11,50.02,54.16,50.02,54.21,50.00,54.21,49.98,54.21,49.98,54.21,50.12,54.23,50.27,54.25,50.40,54.16,50.33,54.08,50.25,54.11,50.23,54.24,50.27,54.36,50.30,54.36,50.30,54.33,50.27,54.27,50.35,54.20,50.45,54.16,50.42,54.15,50.30,54.16,50.20,54.14,50.40,54.11,50.60,54.10,50.80,54.10,50.80,54.10,50.77,54.10,50.62,54.10,50.50,54.10,50.35,54.09,50.35,54.06,50.35,54.05,50.33,54.14,50.33,54.24,50.35,54.34,50.42,54.35,50.48,54.34,50.48,54.35,50.52
RZ_3614646_17051,null,null,50,0,4,54.34,50.60,54.34,50.62,54.35,50.55,54.36,50.42,54.38,50.35,54.39,50.38,54.39,50.58,54.39,50.75,54.38,50.83,54.31,50.83,54.24,50.77,54.19,50.75,54.21,50.73,54.23,50.70,54.25,50.80,54.29,50.88,54.27,50.95,54.26,50.83,54.24,50.75,54.25,50.67,54.25,50.70,54.26,50.80,54.27,50.88,54.30,50.95,54.30,50.95,54.31,50.92,54.36,50.88,54.40,50.83,54.34,50.80,54.25,50.77,54.16,50.73,54.15,50.67,54.14,50.65,54.11,50.65,54.09,50.67,54.08,50.73,54.08,50.80,54.11,50.85,54.16,50.90,54.21,50.98,54.17,51.05,54.12,51.08,54.08,51.08,54.08,51.10,54.05,51.15,54.05,51.08,54.11,50.98,54.17,50.88,54.23,50.85,54.19,50.83
RZ_3614646_17052,null,null,50,0,4,54.17,50.88,54.19,50.85,54.15,50.75,54.12,50.60,54.14,50.75,54.21,50.98,54.34,51.00,54.41,50.83,54.46,50.65,54.45,50.70,54.44,50.75,54.45,50.77,54.46,50.73,54.49,50.70,54.50,50.67,54.51,50.67,54.51,50.70,54.42,50.83,54.34,50.88,54.25,50.90,54.26,50.83,54.31,50.83,54.38,50.80,54.41,50.77,54.34,50.80,54.26,50.88,54.17,50.95,54.16,51.00,54.20,51.00,54.24,50.92,54.26,50.85,54.25,50.65,54.26,50.55,54.24,50.50,54.21,50.58,54.21,50.67,54.25,50.65,54.30,50.62,54.34,50.62,54.39,50.75,54.41,50.85,54.46,50.70,54.45,50.45,54.39,50.15,54.30,50.10,54.29,50.30,54.35,50.52,54.35,50.67,54.29,50.55,54.19,50.55
RZ_3614646_17053,null,null,50,0,4,54.16,50.67,54.15,50.80,54.17,50.83,54.23,50.88,54.24,50.88,54.25,50.85,54.26,50.83,54.27,50.80,54.30,50.80,54.25,50.80,54.21,50.67,54.24,50.55,54.30,50.52,54.36,50.62,54.35,50.73,54.33,50.75,54.30,50.77,54.27,50.83,54.26,50.85,54.27,50.77,54.27,50.70,54.30,50.62,54.31,50.67,54.35,50.67,54.38,50.62,54.40,50.60,54.39,50.60,54.38,50.55,54.36,50.50,54.35,50.45,54.40,50.12,54.42,49.85,54.48,49.65,54.49,49.83,54.50,50.00,54.50,50.08,54.40,50.20,54.31,50.33,54.21,50.38,54.23,50.30,54.29,50.17,54.34,50.12,54.39,50.05,54.39,50.00,54.39,49.95,54.36,49.95,54.34,49.88,54.31,49.80,54.27,49.67,54.25,49.65
RZ_3614646_17054,null,null,50,0,4,54.29,49.60,54.33,49.62,54.36,49.73,54.36,49.83,54.39,49.88,54.33,49.85,54.23,49.85,54.20,49.83,54.26,49.90,54.31,50.00,54.31,50.08,54.31,50.17,54.31,50.27,54.30,50.35,54.30,50.17,54.31,50.02,54.35,49.90,54.38,49.95,54.39,49.88,54.40,49.83,54.42,49.80,54.45,49.85,54.48,49.90,54.49,49.92,54.46,49.90,54.44,49.92,54.41,49.92,54.39,49.92,54.38,49.98,54.40,50.00,54.41,50.05,54.44,50.08,54.38,50.05,54.34,49.98,54.30,49.90,54.29,49.98,54.24,50.10,54.21,50.15,54.24,50.08,54.26,49.98,54.30,50.00,54.34,50.02,54.40,49.88,54.41,49.73,54.40,49.58,54.36,49.58,54.35,49.50,54.35,49.40,54.41,49.33,54.49,49.33
RZ_3614646_17055,null,null,50,0,4,54.46,49.30,54.39,49.20,54.39,49.12,54.45,49.20,54.52,49.55,54.54,49.88,54.52,50.05,54.51,50.02,54.51,49.90,54.54,49.83,54.54,49.75,54.52,49.83,54.45,49.83,54.38,49.83,54.31,49.80,54.31,49.58,54.30,49.38,54.30,49.10,54.30,49.02,54.34,48.98,54.31,49.05,54.31,49.12,54.33,49.25,54.36,49.38,54.35,49.52,54.34,49.62,54.33,49.67,54.33,49.60,54.34,49.55,54.35,49.50,54.34,49.48,54.33,49.40,54.30,49.30,54.30,49.27,54.29,49.30,54.30,49.27,54.33,49.23,54.35,49.17,54.39,49.12,54.41,49.10,54.35,49.02,54.27,48.98,54.23,48.90,54.26,48.77,54.29,48.70,54.31,48.88,54.38,49.10,54.44,49.35,54.49,49.40,54.50,49.48
RZ_3614646_17056,null,null,50,0,4,54.51,49.52,54.45,49.55,54.40,49.55,54.35,49.58,54.42,49.52,54.52,49.35,54.60,49.23,54.59,49.12,54.50,49.15,54.41,49.17,54.38,49.20,54.41,49.25,54.48,49.12,54.50,49.02,54.52,49.00,54.52,49.02,54.52,49.08,54.49,49.10,54.48,49.10,54.45,49.10,54.48,49.10,54.49,49.10,54.49,49.12,54.46,49.15,54.45,49.12,54.46,48.92,54.49,48.73,54.51,48.58,54.56,48.58,54.59,48.58,54.62,48.55,54.61,48.50,54.59,48.60,54.56,48.70,54.52,48.77,54.49,48.73,54.46,48.67,54.44,48.75,54.44,48.83,54.46,48.67,54.50,48.48,54.52,48.25,54.55,48.27,54.56,48.27,54.52,48.30,54.48,48.38,54.42,48.50,54.42,48.58,54.45,48.62,54.49,48.62
RZ_3614646_17057,null,null,50,0,4,54.52,48.65,54.52,48.73,54.51,48.77,54.50,48.88,54.45,48.98,54.41,49.05,54.41,49.08,54.46,48.98,54.59,48.90,54.74,48.92,54.85,49.12,54.88,49.42,54.84,49.90,54.81,50.27,54.80,50.40,54.80,50.20,54.80,50.00,54.81,49.77,54.83,49.75,54.84,49.73,54.84,49.80,54.84,49.77,54.98,49.42,55.10,49.02,55.25,48.35,55.36,47.92,55.49,47.35,55.64,46.73,55.74,46.05,55.88,45.00,55.99,44.30,56.05,43.73,56.00,43.58,55.92,43.42,55.88,43.50,55.98,44.00,56.10,45.15,56.59,47.00,57.21,49.27,57.83,52.40,57.92,56.77,57.80,61.85,57.70,67.42,57.96,72.97,58.17,78.67,58.40,84.55,58.79,90.35,59.24,96.90,59.45,103.95,59.14,111.15
RZ_3614646_17058,null,null,50,0,4,58.86,118.60,58.83,126.10,58.83,133.03,58.42,139.07,57.79,144.82,57.00,150.40,56.44,156.43,56.20,162.70,56.59,169.38,57.11,173.85,57.46,175.68,57.46,175.68
RZ_3614646_17059,null,null,50,0,4,64.25,154.47,64.25,154.47,64.53,155.22,64.81,156.00,64.42,156.47,63.64,155.20,62.89,153.12,62.91,149.65,63.00,145.45,63.14,140.88,62.90,136.55,62.62,132.70,62.26,128.25,62.26,124.22,62.46,120.22,62.76,116.88,63.08,113.45,63.39,109.33,63.69,104.83,63.67,99.85,63.52,95.53,63.14,91.38,62.99,87.75,62.91,84.08,62.94,80.60,62.77,77.05,62.58,73.95,62.26,70.80,62.15,68.33,62.15,65.30,62.15,63.20,62.11,60.23,61.98,58.05,62.02,55.30,62.15,52.95,62.27,50.80,62.44,48.58,62.55,46.90,62.71,44.85,62.85,43.20,62.89,41.90,62.90,40.58,62.73,39.83,62.56,39.05,62.26,38.80,62.10,38.58,61.98,38.35,61.86,38.42
RZ_3614646_17060,null,null,50,0,4,61.76,38.98,61.67,39.52,61.69,39.52,61.81,39.05,61.96,38.90,62.14,39.25,62.25,39.50,62.34,39.35,62.41,39.20,62.48,39.12,62.45,39.23,62.38,39.45,62.19,40.05,62.01,40.88,61.84,41.52,61.79,41.77,61.79,41.95,61.76,42.62,61.73,43.30,61.69,43.73,61.69,43.65,61.71,43.65,61.76,43.80,61.80,43.98,61.80,44.23,61.73,44.35,61.66,44.35,61.60,44.23,61.64,44.15,61.67,44.25,61.73,44.40,61.75,44.50,61.75,44.98,61.73,45.42,61.69,45.73,61.67,45.60,61.67,45.58,61.67,45.67,61.67,45.77,61.69,45.75,61.66,45.73,61.65,45.73,61.67,45.75,61.73,45.70,61.77,45.60,61.79,45.52,61.79,45.58,61.77,45.65,61.76,45.75,61.69,45.70
RZ_3614646_17061,null,null,50,0,4,61.61,45.62,61.58,45.55,61.64,45.50,61.69,45.40,61.73,45.30,61.73,45.25,61.71,45.23,61.70,45.23,61.73,45.25,61.74,45.25,61.79,45.25,61.81,45.23,61.84,45.17,61.83,45.15,61.84,45.15,61.80,45.15,61.79,45.17,61.79,45.20,61.83,45.20,61.86,45.15,61.88,45.05,61.88,45.02,61.85,45.00,61.84,45.05,61.84,45.12,61.83,45.15,61.81,45.10,61.80,44.95,61.77,44.83,61.79,44.80,61.81,44.83,61.80,44.75,61.79,44.62,61.74,44.65,61.71,44.80,61.69,44.83,61.70,44.65,61.70,44.50,61.74,44.65,61.81,44.83,61.88,44.98,61.91,44.92,61.91,44.88,61.91,44.83,61.89,44.83,61.88,44.80,61.86,44.77,61.85,44.77,61.84,44.62,61.83,44.48
RZ_3614646_17062,null,null,50,0,4,61.85,44.25,61.88,44.20,61.90,44.15,61.92,44.17,61.94,44.20,61.92,44.30,61.92,44.42,61.92,44.50,61.91,44.45,61.90,44.27,61.88,44.20,61.86,44.12,61.84,44.15,61.84,44.17,61.86,44.20,61.89,44.12,61.91,44.02,61.94,44.02,61.95,44.20,61.95,44.40,61.92,44.65,61.89,44.80,61.84,44.98,61.90,45.00,61.98,44.90,62.05,44.75,62.02,44.58,62.01,44.52,61.98,44.50,61.95,44.48,61.94,44.42,61.95,44.35,62.01,44.25,62.06,44.25,62.15,44.25,62.17,44.30,62.20,44.33,62.21,44.35,62.23,44.38,62.16,44.42,62.10,44.45,61.99,44.45,61.95,44.38,61.95,44.30,62.04,44.23,62.09,44.17,62.10,44.12,62.14,44.12,62.20,44.12,62.27,44.15
RZ_3614646_17063,null,null,50,0,4,62.27,44.23,62.30,44.25,62.34,44.27,62.38,44.27,62.39,44.35,62.39,44.45,62.39,44.48,62.38,44.52,62.36,44.55,62.30,44.48,62.25,44.38,62.19,44.30,62.20,44.23,62.20,44.15,62.20,44.12,62.20,44.23,62.21,44.33,62.25,44.33,62.30,44.30,62.35,44.27,62.40,44.23,62.42,44.05,62.45,43.88,62.46,43.98,62.46,44.25,62.41,44.42,62.34,44.27,62.26,44.10,62.33,44.02,62.38,44.02,62.44,44.05,62.44,44.05,62.41,44.05,62.36,44.00,62.33,43.95,62.30,43.98,62.25,44.02,62.16,44.02,62.08,43.95,62.05,43.88,62.12,43.85,62.21,43.83,62.21,43.80,62.14,43.77,62.11,43.75,62.20,43.73,62.30,43.73,62.31,43.75,62.29,43.75,62.26,43.70
RZ_3614646_17064,null,null,50,0,4,62.27,43.62,62.26,43.58,62.24,43.58,62.21,43.60,62.27,43.52,62.33,43.38,62.36,43.25,62.34,43.35,62.31,43.48,62.33,43.62,62.29,43.60,62.25,43.58,62.24,43.55,62.26,43.55,62.27,43.58,62.27,43.60,62.27,43.62,62.27,43.65,62.26,43.70,62.25,43.70,62.25,43.70,62.26,43.67,62.30,43.45,62.33,43.20,62.35,43.02,62.35,43.15,62.36,43.30,62.39,43.50,62.39,43.65,62.38,43.75,62.34,43.75,62.33,43.67,62.35,43.60,62.38,43.60,62.36,43.67,62.34,43.77,62.31,43.77,62.31,43.60,62.35,43.42,62.39,43.40,62.38,43.52,62.34,43.45,62.33,43.23,62.34,43.12,62.34,43.25,62.34,43.38,62.34,43.35,62.35,43.33,62.35,43.25,62.36,43.20
RZ_3614646_17065,null,null,50,0,4,62.34,43.12,62.29,43.08,62.25,43.02,62.26,43.00,62.31,43.00,62.36,43.12,62.38,43.23,62.31,43.27,62.26,43.23,62.25,43.20,62.30,43.20,62.35,43.23,62.35,43.25,62.38,43.25,62.40,43.10,62.44,42.95,62.45,42.88,62.44,42.95,62.41,43.05,62.41,43.05,62.44,43.05,62.46,42.98,62.46,42.90,62.46,42.75,62.45,42.65,62.40,42.75,62.36,42.92,62.33,43.10,62.33,43.12,62.34,43.12,62.38,43.10,62.41,43.08,62.39,43.05,62.35,42.98,62.33,42.92,62.33,42.83,62.33,42.80,62.34,42.73,62.34,42.67,62.40,42.60,62.44,42.60,62.44,42.70,62.40,42.80,62.39,42.88,62.41,42.85,62.42,42.80,62.42,42.90,62.35,42.92,62.29,42.98,62.24,42.88
RZ_3614646_17066,null,null,50,0,4,62.25,42.80,62.26,42.75,62.24,42.75,62.21,42.80,62.23,42.83,62.25,42.80,62.29,42.67,62.27,42.52,62.26,42.45,62.27,42.48,62.30,42.55,62.34,42.60,62.34,42.60,62.38,42.75,62.40,42.90,62.42,43.08,62.41,43.10,62.41,43.17,62.41,43.25,62.39,43.05,62.35,42.80,62.33,42.52,62.36,42.55,62.42,42.55,62.46,42.58,62.44,42.55,62.41,42.52,62.39,42.52,62.36,42.55,62.31,42.60,62.30,42.60,62.31,42.60,62.36,42.58,62.34,42.58,62.29,42.60,62.24,42.60,62.23,42.58,62.21,42.67,62.19,42.80,62.16,42.85,62.15,42.77,62.15,42.75,62.17,42.75,62.29,42.77,62.39,42.67,62.36,42.58,62.24,42.52,62.19,42.55,62.25,42.58,62.29,42.65
RZ_3614646_17067,null,null,50,0,4,62.26,42.67,62.25,42.70,62.25,42.67,62.25,42.62,62.25,42.62,62.25,42.60,62.26,42.55,62.33,42.52,62.39,42.52,62.38,42.55,62.31,42.62,62.23,42.67,62.20,42.70,62.16,42.67,62.16,42.65,62.20,42.65,62.27,42.67,62.38,42.67,62.42,42.67,62.42,42.67,62.39,42.73,62.34,42.80,62.33,42.90,62.33,42.95,62.31,42.95,62.30,42.73,62.34,42.52,62.39,42.33,62.36,42.33,62.23,42.30,62.04,42.30,61.85,42.12,61.65,41.92,61.40,41.88,60.98,41.95,60.59,42.15,60.12,42.23,59.74,42.30,59.10,42.23,58.64,42.20,58.09,42.33,57.74,42.62,57.19,43.05,56.84,43.35,56.36,43.52,56.02,43.52,55.66,43.55,55.40,43.95,55.08,44.30,54.79,44.55
RZ_3614646_17068,null,null,50,0,4,54.60,44.45,54.33,44.58,54.05,44.75,53.64,44.90,53.29,44.98,52.95,44.98,52.73,44.98,52.60,45.15,52.42,45.38,52.27,45.62,52.14,45.62,51.96,45.60,51.85,45.55,51.80,45.50,51.81,45.62,51.83,45.80,51.81,46.00,51.83,46.00,51.85,46.02,51.86,46.02,51.88,45.95,51.88,45.77,51.91,45.62,51.92,45.55,51.94,45.55,51.91,45.52,51.85,45.50,51.77,45.48,51.71,45.48,51.74,45.50,51.71,45.50,51.70,45.48,51.67,45.45,51.65,45.42,51.62,45.40,51.60,45.38,51.60,45.35,51.62,45.33,51.64,45.40,51.61,45.48,51.60,45.38,51.61,45.17,51.65,44.95,51.66,44.92,51.66,44.98,51.67,45.05,51.71,45.15,51.77,45.05,51.84,44.95,51.86,45.00
RZ_3614646_17069,null,null,50,0,4,51.81,45.15,51.75,45.30,51.67,45.17,51.66,45.08,51.75,45.00,51.83,45.02,51.88,45.02,51.86,44.98,51.85,44.92,51.85,44.88,51.86,44.92,51.88,44.98,51.90,44.88,51.92,44.75,51.94,44.73,51.94,44.77,51.92,44.85,51.92,44.95,51.96,45.08,52.00,45.08,52.06,44.98,52.10,44.85,52.12,44.83,52.12,44.77,52.12,44.70,52.10,44.60,52.09,44.55,52.05,44.73,52.01,44.90,52.00,44.88,52.04,44.67,52.09,44.45,52.11,44.50,52.06,44.52,52.01,44.58,52.01,44.60,52.08,44.60,52.15,44.62,52.19,44.60,52.20,44.73,52.20,44.88,52.17,44.85,52.16,44.75,52.21,44.67,52.23,44.88,52.25,45.08,52.25,44.98,52.33,44.73,52.40,44.50,52.45,44.65
RZ_3614646_17070,null,null,50,0,4,52.45,44.77,52.46,44.67,52.49,44.48,52.51,44.42,52.42,44.60,52.33,44.77,52.29,44.83,52.35,44.83,52.38,44.85,52.36,44.85,52.34,44.85,52.33,44.85,52.29,44.85,52.26,44.88,52.26,44.85,52.29,44.88,52.33,44.88,52.34,44.88,52.34,44.83,52.33,44.80,52.36,44.65,52.42,44.48,52.48,44.48,52.48,44.60,52.46,44.75,52.45,44.77,52.45,44.75,52.44,44.70,52.45,44.65,52.46,44.65,52.49,44.58,52.55,44.50,52.61,44.42,52.66,44.38,52.66,44.35,52.64,44.40,52.60,44.45,52.56,44.50,52.51,44.50,52.45,44.48,52.41,44.45,52.41,44.42,52.42,44.42,52.49,44.50,52.52,44.58,52.58,44.65,52.58,44.55,52.59,44.42,52.56,44.27,52.52,44.23
RZ_3614646_17071,null,null,50,0,4,52.55,44.23,52.60,44.25,52.67,44.33,52.67,44.42,52.67,44.35,52.65,44.25,52.61,44.20,52.59,44.23,52.56,44.33,52.62,44.35,52.67,44.40,52.74,44.38,52.75,44.33,52.76,44.27,52.69,44.23,52.61,44.20,52.52,44.20,52.51,44.20,52.50,44.23,52.50,44.25,52.50,44.02,52.59,43.77,52.69,43.60,52.76,43.65,52.73,43.67,52.69,43.83,52.66,43.98,52.62,44.17,52.60,44.20,52.58,44.25,52.58,44.23,52.55,44.20,52.52,44.20,52.49,44.17,52.51,44.15,52.54,44.15,52.56,44.17,52.56,44.20,52.56,44.10,52.55,43.98,52.52,43.85,52.50,43.85,52.52,43.85,52.58,43.83,52.65,43.80,52.71,43.77,52.70,43.75,52.65,43.73,52.62,43.70,52.65,43.65
RZ_3614646_17072,null,null,50,0,4,52.69,43.62,52.69,43.70,52.70,43.80,52.71,43.77,52.73,43.62,52.76,43.50,52.79,43.50,52.77,43.50,52.74,43.50,52.70,43.50,52.69,43.62,52.67,43.77,52.66,43.83,52.67,43.73,52.67,43.65,52.66,43.67,52.66,43.70,52.66,43.70,52.66,43.70,52.61,43.77,52.55,43.85,52.58,43.92,52.66,43.92,52.75,43.83,52.76,43.73,52.76,43.60,52.74,43.60,52.74,43.60,52.79,43.50,52.84,43.38,52.84,43.35,52.79,43.45,52.73,43.50,52.69,43.45,52.71,43.27,52.76,43.15,52.71,43.15,52.62,43.30,52.56,43.45,52.62,43.45,52.69,43.50,52.67,43.52,52.64,43.55,52.59,43.52,52.58,43.52,52.59,43.52,52.62,43.33,52.70,43.20,52.76,43.20,52.81,43.40
RZ_3614646_17073,null,null,50,0,4,52.76,43.50,52.70,43.52,52.66,43.48,52.67,43.40,52.67,43.27,52.66,43.20,52.65,43.20,52.65,43.23,52.69,43.25,52.73,43.25,52.73,43.23,52.67,43.12,52.61,43.02,52.59,43.05,52.60,43.17,52.67,43.20,52.75,43.10,52.74,42.92,52.70,42.88,52.65,42.85,52.65,42.90,52.67,42.92,52.69,42.92,52.71,42.92,52.73,42.90,52.75,42.92,52.77,42.83,52.77,42.75,52.75,42.65,52.71,42.62,52.73,42.60,52.69,42.67,52.65,42.80,52.59,42.95,52.60,42.83,52.62,42.65,52.69,42.48,52.73,42.45,52.74,42.42,52.74,42.42,52.76,42.40,52.80,42.40,52.83,42.45,52.81,42.52,52.77,42.60,52.75,42.70,52.74,42.77,52.73,42.88,52.73,42.90,52.73,42.95
RZ_3614646_17074,null,null,50,0,4,52.74,42.98,52.77,43.02,52.83,42.98,52.85,42.90,52.86,42.83,52.85,42.73,52.84,42.62,52.83,42.50,52.84,42.50,52.84,42.48,52.85,42.45,52.84,42.45,52.81,42.60,52.79,42.75,52.80,42.83,52.75,42.77,52.69,42.67,52.67,42.48,52.71,42.35,52.75,42.30,52.74,42.33,52.73,42.30,52.73,42.20,52.74,42.12,52.74,42.17,52.73,42.33,52.70,42.45,52.69,42.48,52.70,42.62,52.74,42.77,52.79,42.90,52.77,42.85,52.74,42.75,52.73,42.65,52.75,42.55,52.77,42.48,52.77,42.40,52.80,42.33,52.84,42.23,52.86,42.20,52.86,42.08,52.88,42.02,52.88,42.02,52.88,42.12,52.86,42.20,52.89,42.23,52.91,42.30,52.90,42.35,52.85,42.38,52.83,42.30
RZ_3614646_17075,null,null,50,0,4,52.84,42.27,52.86,42.27,52.89,42.27,52.90,42.27,52.90,42.27,52.90,42.27,52.83,42.27,52.76,42.25,52.79,42.25,52.88,42.30,52.94,42.33,52.85,42.38,52.77,42.40,52.74,42.27,52.79,42.17,52.83,42.08,52.88,42.15,52.89,42.25,52.92,42.33,52.94,42.40,52.92,42.35,52.91,42.05,52.88,41.73,52.83,41.65,52.75,41.80,52.74,41.92,52.77,41.88,52.81,41.85,52.81,41.90,52.86,41.95,52.90,41.92,52.94,41.85,52.89,41.83,52.88,41.88,52.89,41.88,52.90,41.85,52.89,41.85,52.86,41.88,52.83,41.90,52.80,41.88,52.81,41.88,52.80,41.80,52.79,41.73,52.83,41.75,52.88,41.77,52.96,41.75,53.01,41.67,53.00,41.62,52.95,41.65,52.90,41.67
RZ_3614646_17076,null,null,50,0,4,52.90,41.73,52.90,41.73,52.89,41.73,52.88,41.75,52.88,41.73,52.86,41.70,52.86,41.73,52.85,41.75,52.85,41.77,52.85,41.75,52.85,41.67,52.86,41.60,52.85,41.50,52.84,41.42,52.83,41.38,52.83,41.30,52.88,41.25,52.92,41.27,52.94,41.23,52.90,41.20,52.86,41.20,52.88,41.27,52.90,41.38,52.94,41.40,52.96,41.27,52.99,41.12,52.99,41.00,52.95,40.98,52.94,40.92,52.95,40.85,52.94,40.88,52.91,40.98,52.89,41.05,52.89,41.10,52.89,41.12,52.89,41.15,52.88,41.23,52.86,41.27,52.86,41.25,52.91,41.15,52.95,41.08,52.92,41.00,52.86,40.95,52.80,40.90,52.79,40.90,52.76,40.75,52.76,40.60,52.77,40.40,52.77,40.35,52.76,40.33
RZ_3614646_17077,null,null,50,0,4,52.71,40.27,52.69,40.25,52.70,40.42,52.71,40.67,52.74,40.80,52.73,40.67,52.75,40.52,52.75,40.55,52.75,40.58,52.75,40.58,52.76,40.58,52.77,40.52,52.79,40.52,52.79,40.55,52.80,40.58,52.80,40.52,52.77,40.45,52.75,40.40,52.77,40.42,52.84,40.45,52.85,40.45,52.81,40.20,52.77,39.95,52.83,39.77,52.86,39.88,52.86,40.00,52.83,40.05,52.81,40.02,52.81,40.00,52.83,39.98,52.81,40.08,52.81,40.15,52.81,40.23,52.80,40.27,52.77,40.33,52.75,40.33,52.75,39.98,52.79,39.65,52.81,39.52,52.81,39.75,52.83,40.02,52.81,40.08,52.81,39.88,52.81,39.62,52.84,39.40,52.85,39.50,52.86,39.62,52.80,39.75,52.76,39.67,52.75,39.62
RZ_3614646_17078,null,null,50,0,4,52.83,39.58,52.88,39.58,52.90,39.60,52.89,39.50,52.88,39.42,52.89,39.45,52.89,39.55,52.91,39.62,52.88,39.58,52.85,39.55,52.80,39.50,52.77,39.45,52.76,39.42,52.79,39.45,52.81,39.45,52.83,39.48,52.83,39.45,52.83,39.38,52.84,39.33,52.84,39.27,52.83,39.25,52.80,39.25,52.80,39.17,52.85,39.08,52.94,38.98,53.01,38.98,52.98,39.05,52.90,39.15,52.84,39.20,52.83,39.20,52.81,39.17,52.81,39.12,52.81,39.05,52.81,39.05,52.79,39.08,52.83,39.10,52.84,39.08,52.84,39.05,52.83,39.02,52.85,38.88,52.91,38.70,52.95,38.80,52.92,39.02,52.86,39.12,52.80,38.98,52.77,38.85,52.73,38.88,52.70,38.98,52.67,39.08,52.70,39.12
RZ_3614646_17079,null,null,50,0,4,52.75,39.15,52.79,39.17,52.94,39.23,53.11,39.35,53.35,39.52,53.61,39.70,54.02,40.00,54.35,40.40,54.80,40.83,55.05,41.12,55.66,41.38,56.12,41.62,56.65,41.95,57.02,42.15,57.52,42.77,57.99,43.27,58.40,43.80,58.66,43.90,58.89,43.98,59.14,44.27,59.44,44.60,59.85,44.95,60.10,45.05,60.38,45.58,60.56,46.12,60.84,47.02,60.96,47.48,61.17,47.88,61.26,48.25,61.34,48.90,61.44,49.62,61.58,50.10,61.71,50.55,61.75,50.92,61.77,51.20,61.91,51.62,62.04,52.05,62.12,52.62,62.08,52.77,62.01,52.98,61.95,53.08,61.90,53.40,61.85,53.70,61.76,54.05,61.70,54.10,61.65,54.17,61.66,54.15,61.67,54.20,61.64,54.30,61.60,54.42
RZ_3614646_17080,null,null,50,0,4,61.56,54.50,61.56,54.45,61.58,54.38,61.59,54.30,61.56,54.33,61.55,54.40,61.55,54.50,61.55,54.65,61.55,54.77,61.54,54.92,61.42,55.00,61.33,55.02,61.30,54.98,61.36,55.05,61.36,55.17,61.30,55.30,61.24,55.30,61.23,55.30,61.21,55.30,61.20,55.27,61.21,55.33,61.23,55.35,61.16,55.33,61.11,55.20,61.06,55.10,61.10,55.08,61.09,55.15,61.05,55.23,61.02,55.10,61.02,54.92,61.04,54.70,61.01,54.67,60.99,54.50,60.99,54.35,61.04,54.15,61.06,54.20,61.06,54.25,61.00,54.23,60.94,54.12,60.88,54.00,60.86,54.05,60.91,54.05,60.96,54.08,60.96,53.92,60.90,53.75,60.94,53.58,61.01,53.60,61.06,53.62,61.02,53.67,60.98,53.73
RZ_3614646_17081,null,null,50,0,4,60.98,53.60,60.98,53.42,60.98,53.17,60.96,53.10,60.94,53.00,60.92,53.00,60.91,53.12,60.92,53.27,60.94,53.27,60.92,53.10,60.92,52.90,60.96,52.83,61.02,52.75,61.08,52.83,61.10,52.92,61.11,53.10,61.00,53.15,60.88,53.25,60.75,53.27,60.76,53.33,60.79,53.35,60.81,53.30,60.80,53.20,60.77,53.10,60.74,53.02,60.75,52.98,60.83,52.90,60.94,52.85,61.04,52.80,61.06,52.75,61.06,52.75,60.92,52.73,60.80,52.65,60.66,52.58,60.66,52.52,60.73,52.60,60.80,52.60,60.89,52.58,60.89,52.45,60.89,52.40,60.86,52.55,60.85,52.80,60.90,53.05,60.98,53.08,60.96,53.05,60.89,52.95,60.84,52.85,60.88,52.67,60.91,52.58,60.91,52.65
RZ_3614646_17082,null,null,50,0,4,60.91,52.85,60.92,53.02,60.96,52.88,60.99,52.67,61.02,52.50,61.05,52.45,61.05,52.42,61.04,52.58,61.02,52.73,61.01,52.88,60.99,52.85,60.96,52.85,60.95,52.85,60.96,52.88,61.00,52.80,61.01,52.73,61.01,52.75,60.99,52.85,60.94,52.95,60.89,52.90,60.85,52.85,60.92,52.80,61.00,52.77,61.08,52.90,61.08,53.00,61.11,53.05,61.14,53.02,61.17,53.00,61.19,52.98,61.15,52.92,61.11,52.88,61.04,52.83,61.00,52.75,60.95,52.70,60.91,52.77,60.89,52.90,60.84,53.10,60.80,53.17,60.79,53.25,60.81,53.20,60.86,53.15,60.91,53.05,60.94,53.02,60.95,52.98,60.96,53.05,60.99,53.10,61.00,53.15,61.05,53.12,61.09,53.05,61.16,53.02
RZ_3614646_17083,null,null,50,0,4,61.20,52.92,61.16,52.80,61.12,52.70,61.09,52.65,61.12,52.65,61.12,52.73,61.11,52.83,61.10,52.90,61.09,52.92,61.09,52.92,61.10,52.90,61.06,52.88,61.01,52.92,60.99,52.98,61.05,52.80,61.09,52.58,61.09,52.40,61.05,52.58,61.02,52.73,61.00,52.88,60.95,52.92,60.95,52.83,60.96,52.70,61.01,52.58,61.02,52.65,61.02,52.73,61.02,52.77,61.04,52.75,61.05,52.77,61.05,52.77,61.05,52.80,61.02,52.75,60.95,52.67,60.86,52.83,60.84,53.02,60.91,52.92,61.01,52.60,61.05,52.25,61.05,52.25,61.06,52.25,61.06,52.23,61.04,52.23,61.00,52.23,60.98,52.27,60.98,52.30,60.98,52.30,60.98,52.30,60.96,52.33,60.95,52.35,60.96,52.38
RZ_3614646_17084,null,null,50,0,4,60.99,52.35,61.05,52.33,61.06,52.45,61.08,52.60,61.05,52.70,61.06,52.65,61.06,52.58,61.02,52.50,60.99,52.48,60.94,52.50,60.94,52.55,60.94,52.62,60.92,52.60,60.92,52.60,60.91,52.60,60.90,52.60,60.90,52.65,60.89,52.67,60.94,52.70,61.00,52.58,61.05,52.48,61.01,52.45,60.98,52.52,60.96,52.60,60.99,52.70,61.01,52.77,61.04,52.83,61.02,52.70,61.01,52.50,61.00,52.45,60.98,52.42,60.96,52.52,60.96,52.52,60.96,52.48,60.95,52.35,60.95,52.25,60.94,52.20,60.99,52.17,61.02,52.12,61.09,52.10,61.11,52.10,61.06,52.10,61.00,52.12,60.94,52.15,60.91,52.30,60.88,52.42,60.85,52.38,60.85,52.17,60.88,52.23,60.89,52.48
RZ_3614646_17085,null,null,50,0,4,60.91,52.73,60.94,52.65,60.96,52.60,60.98,52.52,60.99,52.52,60.98,52.48,60.95,52.38,60.92,52.30,60.88,52.20,60.85,52.15,60.81,52.08,60.80,52.02,60.77,52.05,60.76,52.12,60.74,52.20,60.73,52.25,60.76,52.25,60.84,52.25,60.88,52.40,60.84,52.55,60.75,52.58,60.70,52.48,60.71,52.50,60.76,52.65,60.85,52.77,60.89,52.75,60.94,52.77,60.95,52.83,60.95,52.77,60.92,52.70,60.90,52.60,60.90,52.58,60.85,52.52,60.77,52.48,60.71,52.45,60.69,52.38,60.67,52.33,60.65,52.33,60.65,52.33,60.67,52.38,60.73,52.40,60.76,52.45,60.73,52.48,60.67,52.50,60.65,52.42,60.69,52.27,60.74,52.12,60.73,52.23,60.67,52.40,60.62,52.52
RZ_3614646_17086,null,null,50,0,4,60.61,52.45,60.62,52.35,60.62,52.25,60.64,52.15,60.62,52.12,60.61,52.20,60.59,52.30,60.56,52.35,60.54,52.40,60.54,52.42,60.56,52.45,60.61,52.48,60.65,52.48,60.70,52.42,60.73,52.38,60.67,52.42,60.60,52.52,60.49,52.58,60.45,52.50,60.50,52.45,60.54,52.42,60.59,52.42,60.54,52.50,60.52,52.60,60.52,52.52,60.50,52.35,60.49,52.17,60.45,52.20,60.45,52.30,60.45,52.38,60.48,52.23,60.49,52.02,60.50,51.85,60.50,51.90,60.48,51.95,60.44,52.05,60.41,52.12,60.41,52.35,60.42,52.52,60.44,52.62,60.46,52.42,60.49,52.23,60.52,52.10,60.55,52.10,60.56,52.10,60.55,52.10,60.51,52.12,60.46,52.20,60.36,52.27,60.25,52.30
RZ_3614646_17087,null,null,50,0,4,59.90,52.27,59.44,51.98,58.89,51.67,58.24,51.55,57.58,51.67,56.83,51.77,56.25,51.67,55.49,51.65,54.76,51.58,53.99,51.50,53.35,51.42,52.67,51.62,52.01,51.80,51.36,52.00,50.76,51.88,50.14,51.75,49.58,51.58,48.98,51.80,48.58,52.05,48.09,52.33,47.74,52.35,47.35,52.40,47.12,52.40,46.84,52.35,46.67,52.30,46.60,52.23,46.46,52.15,46.26,52.08,46.14,52.02,46.23,51.92,46.34,51.85,46.39,51.73,46.42,51.65,46.42,51.62,46.39,51.67,46.35,51.75,46.33,51.80,46.23,51.77,46.12,51.67,45.96,51.48,45.90,51.33,45.84,51.23,45.83,51.25,45.81,51.30,45.79,51.27,45.77,51.27,45.76,51.27,45.79,51.25,45.83,51.05,45.86,50.88
RZ_3614646_17088,null,null,50,0,4,45.86,50.85,45.86,50.95,45.88,51.00,45.89,50.95,45.89,50.90,45.86,50.83,45.85,50.75,45.81,50.62,45.80,50.58,45.83,50.50,45.89,50.50,45.92,50.60,45.98,50.70,46.01,50.83,46.09,50.75,46.09,50.73,46.09,50.67,46.08,50.75,46.06,50.80,46.08,50.88,46.11,51.00,46.16,51.08,46.24,50.95,46.29,50.75,46.31,50.58,46.33,50.65,46.34,50.73,46.38,50.75,46.42,50.70,46.46,50.65,46.45,50.60,46.40,50.73,46.35,50.83,46.29,50.85,46.26,50.77,46.29,50.65,46.35,50.62,46.42,50.55,46.48,50.50,46.51,50.42,46.54,50.42,46.51,50.62,46.51,50.85,46.52,51.08,46.50,51.12,46.46,51.20,46.44,51.12,46.42,50.98,46.41,50.80,46.38,50.75
RZ_3614646_17089,null,null,51,0,4,46.42,50.70,46.49,50.67,46.54,50.77,46.51,50.88,46.51,50.92,46.51,50.88,46.51,50.85,46.48,50.90,46.44,50.90,46.46,50.85,46.52,50.83,46.58,50.80,46.59,50.80,46.56,50.75,46.54,50.75,46.48,50.80,46.46,50.85,46.45,50.92,46.56,50.92,46.64,51.00,46.69,51.02,46.66,50.88,46.67,50.73,46.71,50.52,46.71,50.48,46.71,50.42,46.71,50.42,46.70,50.65,46.73,50.88,46.74,51.12,46.70,51.17,46.62,51.17,46.62,51.23,46.69,51.25,46.76,51.30,46.77,51.33,46.79,51.27,46.79,51.27,46.80,51.30,46.81,51.35,46.77,51.38,46.79,51.38,46.79,51.33,46.73,51.23,46.64,51.12,46.67,51.05,46.81,51.05,46.91,51.05,46.86,51.08,46.81,51.10,46.77,51.15
RZ_3614646_17090,null,null,50,0,4,46.75,51.23,46.73,51.30,46.73,51.17,46.74,51.10,46.69,51.05,46.62,51.17,46.58,51.20,46.59,51.20,46.64,51.17,46.66,51.23,46.70,51.27,46.73,51.33,46.76,51.30,46.81,51.23,46.85,51.15,46.86,51.02,46.88,50.98,46.88,50.92,46.89,50.92,46.88,51.08,46.86,51.27,46.86,51.45,46.90,51.38,46.92,51.23,47.01,51.05,47.08,51.05,47.06,51.05,46.99,51.08,46.92,51.10,46.90,51.10,46.92,51.12,46.96,51.17,47.02,51.25,47.06,51.30,47.05,51.30,46.96,51.27,46.89,51.23,46.83,51.25,46.85,51.30,46.99,51.33,47.11,51.17,47.16,51.08,47.12,50.98,47.09,50.98,47.08,50.95,47.02,50.90,46.90,50.92,46.81,50.98,46.79,51.05,46.83,51.12
RZ_3614646_17091,null,null,50,0,4,46.86,51.15,46.84,51.15,46.83,51.12,46.84,51.12,46.84,51.05,46.88,50.98,46.91,50.92,46.90,51.00,46.86,51.08,46.83,51.15,46.83,51.15,46.83,51.17,46.84,51.20,46.79,51.20,46.73,51.27,46.70,51.33,46.80,51.42,46.91,51.45,46.98,51.33,46.95,51.17,46.91,51.10,46.90,51.17,46.89,51.23,46.86,51.23,46.88,51.25,46.91,51.27,46.95,51.25,46.88,51.20,46.80,51.15,46.74,51.17,46.75,51.20,46.76,51.20,46.76,51.15,46.79,51.10,46.83,51.05,46.86,51.02,46.89,51.00,46.91,50.98,46.94,50.98,46.89,50.98,46.83,51.02,46.77,51.08,46.80,51.02,46.81,50.88,46.84,50.65,46.81,50.52,46.79,50.40,46.81,50.38,46.85,50.45,46.88,50.65
RZ_3614646_17092,null,null,49,0,4,46.84,50.83,46.80,51.00,46.75,51.05,46.69,51.05,46.62,51.02,46.61,51.02,46.61,51.00,46.62,51.00,46.60,50.95,46.59,50.92,46.59,50.92,46.62,51.00,46.65,51.08,46.66,50.83,46.65,50.52,46.64,50.25,46.61,50.52,46.58,50.80,46.60,50.73,46.66,50.45,46.67,50.20,46.65,50.23,46.59,50.40,46.56,50.58,46.55,50.62,46.64,50.58,46.74,50.40,46.80,50.35,46.77,50.27,46.74,50.35,46.71,50.50,46.70,50.65,46.70,50.77,46.71,50.83,46.73,50.67,46.74,50.52,46.75,50.27,46.77,50.20,46.79,50.10,46.75,50.15,46.69,50.25,46.64,50.27,46.62,50.25,46.62,50.17,46.62,50.20,46.65,50.20,46.66,50.27,46.65,50.33,46.61,50.38
RZ_3614646_17093,null,null,51,0,4,46.60,50.40,46.59,50.48,46.60,50.58,46.56,50.58,46.52,50.67,46.58,50.73,46.65,50.83,46.75,50.85,46.76,50.83,46.76,50.85,46.74,50.88,46.74,50.80,46.75,50.73,46.71,50.62,46.64,50.70,46.54,50.75,46.50,50.77,46.48,50.73,46.50,50.77,46.49,50.83,46.46,50.90,46.42,50.80,46.42,50.67,46.46,50.45,46.52,50.35,46.60,50.20,46.66,50.20,46.67,50.27,46.67,50.50,46.65,50.70,46.66,50.62,46.69,50.42,46.65,50.15,46.59,50.00,46.54,49.83,46.54,49.88,46.55,50.12,46.61,50.38,46.66,50.55,46.71,50.65,46.66,50.73,46.61,50.55,46.60,50.35,46.60,50.15,46.59,50.17,46.54,50.23,46.50,50.27,46.51,50.25,46.48,50.17,46.45,50.15,46.42,50.17
RZ_3614646_17094,null,null,50,0,4,46.44,50.20,46.51,50.23,46.58,50.38,46.55,50.52,46.46,50.58,46.40,50.55,46.41,50.60,46.46,50.67,46.60,50.55,46.73,50.35,46.70,50.15,46.59,50.12,46.46,50.23,46.48,50.33,46.49,50.48,46.52,50.55,46.56,50.55,46.54,50.48,46.51,50.40,46.48,50.40,46.41,50.40,46.36,50.38,46.38,50.35,46.44,50.30,46.54,50.23,46.58,50.15,46.52,50.08,46.45,50.05,46.39,50.00,46.41,49.98,46.42,50.02,46.42,50.12,46.44,50.17,46.46,50.15,46.46,50.05,46.40,49.98,46.35,49.95,46.31,50.00,46.33,50.08,46.31,50.05,46.29,49.98,46.26,49.90,46.25,49.85,46.26,49.83,46.27,49.80,46.29,49.83,46.29,50.05,46.27,50.27,46.31,50.52,46.42,50.55
RZ_3614646_17095,null,null,52,0,4,46.54,50.60,46.60,50.60,46.60,50.58,46.59,50.55,46.58,50.55,46.55,50.42,46.50,50.35,46.35,50.23,46.17,50.17,46.05,49.88,45.98,49.60,45.85,49.45,45.71,49.48,45.65,49.25,45.59,48.98,45.49,48.65,45.38,48.55,45.35,48.38,45.33,48.15,45.29,47.92,45.24,47.77,45.27,47.70,45.34,47.58,45.41,47.35,45.44,47.12,45.42,47.20,45.39,47.40,45.38,47.42,45.38,47.27,45.40,47.02,45.40,46.98,45.35,46.90,45.30,46.85,45.35,46.77,45.45,46.65,45.50,46.50,45.46,46.35,45.41,46.35,45.41,46.48,45.41,46.55,45.36,46.50,45.30,46.42,45.23,46.45,45.21,46.48,45.21,46.27,45.25,46.08,45.30,45.88,45.17,45.88,45.02,45.90,44.98,45.92,45.08,45.98,45.19,46.08
RZ_3614646_17096,null,null,50,0,4,45.20,46.17,45.21,46.27,45.21,46.30,45.21,46.30,45.21,46.27,45.23,46.23,45.21,46.17,45.17,46.15,45.15,46.17,45.14,46.17,45.16,46.17,45.12,46.25,45.06,46.30,45.01,46.30,45.02,46.25,45.01,46.27,45.01,46.33,45.00,46.45,44.98,46.52,44.99,46.50,45.05,46.38,45.10,46.30,45.14,46.35,45.14,46.42,45.12,46.45,45.09,46.48,45.02,46.40,45.01,46.30,45.02,46.23,45.06,46.35,45.05,46.48,44.98,46.55,44.90,46.50,44.90,46.48,44.95,46.55,44.99,46.62,44.98,46.42,44.96,46.20,44.96,46.08,44.95,46.20,44.96,46.23,44.96,46.15,44.92,46.20,44.89,46.30,44.84,46.42,44.83,46.42,44.88,46.45,44.94,46.45,45.00,46.42,44.99,46.45
RZ_3614646_17097,null,null,50,0,4,44.96,46.50,44.95,46.55,44.92,46.62,44.90,46.67,44.92,46.73,44.96,46.73,45.02,46.70,45.02,46.75,45.04,46.88,45.02,47.00,44.99,47.15,44.96,47.20,44.92,47.27,44.91,47.33,44.92,47.17,44.96,46.98,44.98,46.85,44.96,46.88,44.95,46.88,44.95,46.80,44.95,46.75,44.96,46.73,44.99,46.73,45.02,46.67,45.04,46.60,45.02,46.77,44.98,47.00,44.92,47.05,44.96,46.88,45.02,46.88,45.06,47.02,45.06,47.17,45.08,47.15,45.08,47.12,45.09,47.08,45.09,47.02,45.10,46.98,45.08,46.95,45.05,46.92,45.00,46.95,44.98,47.00,44.95,47.02,44.98,46.98,44.98,46.88,44.98,46.75,45.00,46.88,45.01,47.12,45.02,47.38,45.04,47.42,45.01,47.38
RZ_3614646_17098,null,null,50,0,4,45.00,47.27,44.95,47.20,44.94,47.17,44.92,47.20,44.94,47.27,44.96,47.33,44.98,47.42,44.95,47.45,44.91,47.45,44.89,47.30,44.89,47.17,44.91,47.00,44.92,46.92,44.95,46.92,44.98,47.00,45.00,47.02,44.98,46.98,44.95,46.95,44.90,47.02,44.88,47.10,44.84,47.15,44.86,47.27,44.86,47.40,44.91,47.33,44.91,47.12,44.94,47.08,44.95,47.23,44.96,47.40,44.96,47.40,44.95,47.38,44.94,47.40,44.92,47.42,44.92,47.42,44.94,47.30,44.92,47.23,44.91,47.23,44.90,47.17,44.91,47.15,44.92,47.12,44.92,47.17,44.91,47.17,44.95,47.15,44.96,47.12,44.98,47.10,44.96,47.17,44.99,47.27,45.02,47.33,44.98,47.30,44.88,47.27,44.79,47.35
RZ_3614646_17099,null,null,49,0,7,44.88,47.42,44.98,47.30,45.02,47.15,44.98,47.17,44.94,47.35,44.92,47.55,44.91,47.52,44.88,47.45,44.85,47.33,44.84,47.25,44.80,47.20,44.76,47.20,44.77,47.15,44.81,47.10,44.85,47.05,44.88,47.02,44.89,46.98,44.90,46.95,44.94,46.95,44.98,46.92,44.99,47.05,44.89,47.15,44.81,47.27,44.74,47.27,44.73,47.27,44.71,47.27,44.73,47.25,44.74,47.10,44.76,46.92,44.77,46.77,44.77,46.83,44.76,47.00,44.76,47.12,44.77,47.25,44.80,47.25,44.83,47.25,44.88,47.23,44.91,47.23,44.92,47.20,44.91,47.20,44.88,47.17,44.84,47.15,44.83,47.12,44.84,47.10,44.80,47.08,44.75,47.05,44.71,47.05,44.71,46.98,44.73,46.88
RZ_3614646_17100,null,null,51,0,7,44.74,46.85,44.71,46.88,44.69,46.90,44.62,47.02,44.60,47.05,44.60,47.08,44.73,46.95,44.83,46.95,44.88,46.95,44.85,46.92,44.81,46.98,44.81,47.05,44.83,47.20,44.85,47.33,44.85,47.45,44.79,47.30,44.71,47.15,44.65,47.00,44.65,47.02,44.65,47.02,44.60,47.00,44.55,46.95,44.59,46.92,44.64,46.98,44.70,47.02,44.67,47.08,44.73,47.05,44.81,47.08,44.90,47.10,44.94,47.12,44.94,47.15,44.92,47.17,44.89,47.17,44.86,47.20,44.85,47.02,44.88,46.85,44.90,46.65,44.89,46.62,44.88,46.67,44.84,46.70,44.80,46.75,44.77,46.70,44.79,46.73,44.83,46.77,44.84,46.85,44.79,46.95,44.74,47.00,44.69,46.98,44.67,46.98,44.66,46.88,44.66,46.83
RZ_3614646_17101,null,null,50,0,7,44.66,46.75,44.66,46.73,44.65,46.70,44.65,46.62,44.65,46.55,44.65,46.48,44.66,46.48,44.67,46.55,44.67,46.58,44.74,46.62,44.77,46.77,44.81,46.95,44.76,47.12,44.74,47.00,44.74,46.88,44.77,46.77,44.80,46.85,44.80,46.90,44.81,46.92,44.85,46.88,44.89,46.85,44.94,46.83,44.89,46.80,44.81,46.77,44.75,46.77,44.75,46.83,44.75,46.90,44.79,46.98,44.83,47.08,44.83,47.15,44.79,47.08,44.75,46.98,44.75,46.88,44.75,46.92,44.75,46.95,44.83,47.00,44.90,47.02,44.89,47.00,44.81,46.83,44.74,46.65,44.74,46.55,44.75,46.62,44.76,46.67,44.79,46.67,44.77,46.70,44.85,46.73,44.92,46.70,44.95,46.62,44.89,46.60,44.81,46.62
RZ_3614646_17102,null,null,49,0,2,44.83,46.65,44.85,46.58,44.88,46.50,44.86,46.48,44.85,46.55,44.85,46.65,44.88,46.73,44.90,46.70,44.92,46.67,44.94,46.65,44.89,46.67,44.83,46.77,44.76,46.88,44.76,46.95,44.80,46.92,44.84,46.83,44.88,46.73,44.89,46.62,44.90,46.60,44.88,46.75,44.84,46.95,44.80,47.17,44.75,47.20,44.71,47.23,44.67,47.25,44.69,47.27,44.70,47.27,44.71,47.23,44.80,47.20,44.90,47.25,45.00,47.35,45.02,47.33,44.90,47.23,44.77,47.10,44.80,47.10,44.91,47.20,45.04,47.27,45.05,47.27,45.05,47.12,44.98,47.00,44.89,47.00,44.83,46.92,44.83,46.83,44.83,46.65,44.86,46.55,44.89,46.42,44.90,46.38,44.86,46.38,44.81,46.42
RZ_3614646_17103,null,null,50,0,2,44.85,46.50,44.91,46.55,44.92,46.55,44.88,46.55,44.81,46.52,44.83,46.55,44.81,46.67,44.80,46.83,44.76,46.88,44.75,46.75,44.77,46.62,44.79,46.62,44.79,46.67,44.75,46.70,44.71,46.67,44.70,46.67,44.73,46.60,44.75,46.52,44.79,46.48,44.80,46.50,44.81,46.52,44.80,46.58,44.77,46.58,44.75,46.52,44.75,46.50,44.70,46.55,44.67,46.62,44.70,46.73,44.76,46.73,44.84,46.73,44.79,46.67,44.76,46.58,44.73,46.45,44.73,46.38,44.73,46.35,44.73,46.35,44.74,46.35,44.75,46.33,44.79,46.33,44.77,46.33,44.71,46.42,44.62,46.52,44.60,46.70,44.61,46.77,44.67,46.77,44.74,46.70,44.76,46.85,44.74,47.05,44.74,47.12,44.74,46.95
RZ_3614646_17104,null,null,50,0,2,44.73,46.80,44.70,46.73,44.73,46.67,44.75,46.62,44.75,46.65,44.74,46.67,44.69,46.77,44.65,46.85,44.64,46.77,44.64,46.73,44.65,46.67,44.66,46.55,44.67,46.30,44.66,46.08,44.64,46.08,44.62,46.10,44.65,46.15,44.67,46.15,44.71,46.12,44.74,46.20,44.73,46.35,44.67,46.48,44.64,46.33,44.60,46.20,44.60,46.15,44.56,46.25,44.54,46.20,44.52,46.08,44.52,45.98,44.52,45.98,44.55,45.98,44.58,45.90,44.60,45.90,44.59,46.05,44.58,46.23,44.55,46.48,44.54,46.55,44.58,46.62,44.61,46.58,44.58,46.52,44.50,46.48,44.40,46.48,44.41,46.25,44.42,46.00,44.49,45.95,44.52,46.12,44.58,46.33,44.56,46.33,44.56,46.25,44.56,46.12
RZ_3614646_17105,null,null,50,0,2,44.56,46.02,44.54,46.02,44.48,46.05,44.42,46.10,44.39,46.12,44.39,46.12,44.38,46.12,44.36,46.02,44.34,45.90,44.31,45.90,44.33,46.00,44.39,46.17,44.45,46.23,44.49,46.27,44.49,46.30,44.41,46.17,44.34,46.05,44.33,45.95,44.40,46.00,44.49,45.95,44.54,45.85,44.60,45.85,44.64,45.95,44.60,46.02,44.55,46.02,44.50,46.02,44.50,46.05,44.49,46.10,44.48,46.12,44.45,46.10,44.42,46.08,44.41,46.10,44.39,46.15,44.39,46.12,44.38,46.00,44.40,45.90,44.40,45.92,44.39,46.02,44.38,46.08,44.38,46.08,44.38,46.05,44.39,46.02,44.38,45.95,44.34,45.90,44.30,45.88,44.31,45.75,44.33,45.60,44.33,45.62,44.31,45.77,44.34,45.90
RZ_3614646_17106,null,null,50,0,2,44.42,45.90,44.50,45.90,44.55,45.92,44.54,45.95,44.45,46.05,44.35,46.15,44.24,46.25,44.20,46.27,44.14,46.35,44.10,46.45,44.05,46.55,44.04,46.60,44.24,46.65,44.46,46.65,44.54,46.52,44.40,46.40,44.26,46.17,44.26,46.08,44.31,45.95,44.35,45.92,44.38,45.90,44.40,45.90,44.42,45.90,44.40,45.90,44.34,46.02,44.31,46.15,44.35,46.15,44.39,46.05,44.39,45.98,44.36,46.00,44.34,46.12,44.27,46.20,44.23,46.30,44.19,46.30,44.17,46.30,44.17,46.23,44.26,46.17,44.36,46.10,44.41,46.10,44.39,46.10,44.35,46.05,44.35,46.02,44.35,46.02,44.34,46.08,44.39,46.15,44.44,46.25,44.41,46.33,44.33,46.38,44.24,46.40,44.26,46.25
RZ_3614646_17107,null,null,50,0,2,44.29,46.10,44.31,46.02,44.31,46.10,44.26,46.15,44.24,46.15,44.21,46.12,44.25,46.08,44.27,45.80,44.30,45.58,44.33,45.40,44.31,45.48,44.29,45.77,44.33,46.05,44.36,46.17,44.38,46.12,44.39,46.05,44.38,46.08,44.30,46.10,44.20,46.12,44.14,46.00,44.17,45.90,44.21,45.80,44.24,45.85,44.29,45.88,44.35,45.85,44.29,45.77,44.19,45.70,44.19,45.65,44.26,45.67,44.35,45.65,44.34,45.62,44.29,45.52,44.23,45.45,44.20,45.42,44.21,45.48,44.24,45.52,44.25,45.52,44.26,45.50,44.38,45.52,44.48,45.55,44.56,45.58,44.51,45.55,44.44,45.55,44.38,45.55,44.35,45.55,44.34,45.58,44.31,45.67,44.35,45.75,44.39,45.88,44.34,45.90
RZ_3614646_17108,null,null,50,0,2,44.24,45.98,44.15,45.98,44.19,46.02,44.24,46.02,44.31,45.95,44.35,45.85,44.38,45.75,44.34,45.85,44.30,45.98,44.27,46.08,44.27,46.02,44.31,45.90,44.25,45.70,44.20,45.52,44.21,45.40,44.31,45.33,44.39,45.42,44.36,45.58,44.34,45.73,44.34,45.73,44.35,45.73,44.33,45.88,44.26,46.05,44.21,46.20,44.20,46.15,44.25,46.12,44.23,46.08,44.17,45.98,44.11,45.83,44.10,45.73,44.10,45.73,44.19,45.75,44.26,45.73,44.33,45.67,44.34,45.62,44.23,45.62,44.12,45.62,44.02,45.62,44.05,45.62,44.08,45.62,44.09,45.70,44.10,45.77,44.11,45.80,44.15,45.77,44.19,45.77,44.20,45.80,44.20,45.80,44.21,45.77,44.21,45.73,44.21,45.70
RZ_3614646_17109,null,null,50,0,2,44.21,45.88,44.21,46.08,44.24,46.23,44.25,46.15,44.33,46.10,44.38,46.05,44.35,45.95,44.27,45.85,44.21,45.77,44.24,45.73,44.31,45.70,44.36,45.62,44.34,45.60,44.26,45.58,44.16,45.65,44.15,45.75,44.16,45.85,44.19,45.88,44.25,45.83,44.27,45.77,44.29,45.73,44.29,45.73,44.31,45.62,44.34,45.52,44.42,45.38,44.49,45.35,44.39,45.50,44.24,45.70,44.09,45.95,44.09,46.00,44.10,46.02,44.11,45.92,44.12,45.83,44.15,45.73,44.17,45.67,44.23,45.60,44.23,45.67,44.23,45.73,44.21,45.75,44.20,45.73,44.20,45.70,44.19,45.65,44.19,45.55,44.20,45.45,44.23,45.35,44.17,45.30,44.11,45.27,44.04,45.30,44.01,45.35,43.98,45.48
RZ_3614646_17110,null,null,50,0,2,44.06,45.65,44.17,45.73,44.30,45.70,44.29,45.62,44.26,45.60,44.24,45.60,44.19,45.62,44.14,45.60,44.01,45.55,43.94,45.52,43.92,45.58,43.99,45.67,44.02,45.70,44.01,45.62,43.98,45.55,43.96,45.52,43.92,45.55,43.90,45.55,43.88,45.60,43.86,45.65,43.90,45.58,43.99,45.50,44.09,45.40,44.16,45.40,44.15,45.40,44.11,45.58,44.08,45.75,44.09,45.80,44.11,45.67,44.02,45.55,43.91,45.52,43.88,45.33,43.92,45.15,43.96,45.23,43.92,45.50,43.90,45.77,43.94,45.83,43.98,45.90,44.00,45.95,43.96,46.00,43.94,45.92,43.94,45.88,43.99,45.80,44.05,45.75,44.06,45.70,44.06,45.70,44.10,45.73,44.14,45.73,44.20,45.77,44.24,45.75
RZ_3614646_17111,null,null,50,0,2,44.24,45.70,44.20,45.67,44.14,45.73,44.09,45.80,44.02,45.92,43.98,45.95,43.98,45.80,43.94,45.58,43.92,45.35,43.92,45.48,43.99,45.60,44.05,45.75,44.16,45.75,44.23,45.80,44.20,45.83,44.09,45.83,44.00,45.83,44.01,45.83,44.04,45.85,44.04,45.90,44.09,45.98,44.12,45.92,44.16,45.83,44.12,45.70,44.11,45.70,44.11,45.65,44.10,45.65,44.19,45.65,44.27,45.65,44.25,45.65,44.11,45.70,43.99,45.75,43.99,45.77,43.95,45.73,43.91,45.67,43.94,45.70,44.02,45.73,44.08,45.75,44.09,45.70,44.04,45.65,44.00,45.67,43.95,45.73,43.98,45.67,44.01,45.55,44.01,45.40,43.96,45.33,43.92,45.20,43.96,45.05,44.01,44.92,44.05,44.85
RZ_3614646_17112,null,null,50,0,2,44.09,44.77,44.05,44.77,43.99,44.80,43.96,44.77,43.99,44.77,44.01,44.90,44.01,45.05,44.01,45.23,44.01,45.23,43.99,45.17,43.94,45.12,43.89,45.05,43.86,45.02,43.88,45.00,43.89,45.05,44.00,45.10,44.10,45.12,44.14,45.12,44.14,45.12,44.14,45.15,44.20,45.23,44.20,45.27,44.21,45.30,44.19,45.27,44.14,45.25,44.12,45.23,44.11,45.23,44.09,44.98,44.06,44.75,44.04,44.50,44.00,44.52,43.96,44.52,43.85,44.48,43.79,44.48,43.74,44.52,43.74,44.65,43.74,44.75,43.71,44.85,43.70,44.92,43.80,44.85,43.92,44.75,44.04,44.62,44.00,44.70,43.98,44.75,43.95,44.83,43.94,44.80,43.92,44.80,43.91,44.83,43.85,44.85,43.80,44.88
RZ_3614646_17113,null,null,50,0,2,43.76,44.88,43.79,44.83,43.77,44.77,43.74,44.75,43.73,44.73,43.73,44.85,43.73,44.95,43.67,45.05,43.66,45.05,43.76,45.02,43.89,44.98,44.02,44.90,44.02,44.90,43.92,44.90,43.84,44.92,43.81,44.92,43.88,44.95,43.94,44.95,43.90,45.00,43.88,45.08,43.86,44.92,43.88,44.70,43.90,44.48,43.91,44.48,43.92,44.50,43.91,44.52,43.89,44.55,43.88,44.55,43.86,44.52,43.86,44.50,43.86,44.50,43.89,44.52,43.92,44.55,43.96,44.60,43.98,44.60,43.95,44.60,43.92,44.62,43.92,44.65,43.94,44.67,43.90,44.73,43.84,44.73,43.79,44.75,43.77,44.75,43.79,44.77,43.79,44.77,43.80,44.83,43.83,44.85,43.89,44.88,43.92,44.88,43.96,44.88
RZ_3614646_17114,null,null,50,0,2,43.99,44.92,44.00,45.00,44.00,44.90,44.01,44.75,44.01,44.60,44.00,44.60,43.98,44.42,43.95,44.25,43.92,44.33,43.92,44.55,43.90,44.77,43.90,44.77,43.88,44.77,43.86,44.77,43.84,44.75,43.79,44.73,43.76,44.73,43.74,44.75,43.80,44.85,43.85,44.92,43.81,45.08,43.75,45.15,43.79,44.90,43.89,44.62,44.00,44.33,44.00,44.33,44.00,44.35,43.99,44.35,44.01,44.38,44.04,44.40,43.98,44.40,43.89,44.50,43.85,44.55,43.90,44.65,43.96,44.58,43.95,44.52,43.98,44.45,44.00,44.48,44.01,44.52,44.00,44.60,43.99,44.62,43.99,44.58,43.98,44.60,43.96,44.80,43.92,45.00,43.90,45.05,43.89,44.95,43.91,44.83,43.92,44.75,43.94,44.70
RZ_3614646_17115,null,null,51,0,2,43.98,44.70,44.01,44.83,44.02,45.02,44.02,45.23,44.05,45.08,44.06,44.90,44.11,44.65,44.14,44.62,44.15,44.60,44.12,44.75,44.09,44.90,44.06,45.05,44.05,45.00,44.10,44.90,44.15,44.83,44.19,44.77,44.19,44.77,44.17,44.80,44.17,44.83,44.16,44.90,44.09,44.95,44.01,44.98,44.01,45.00,44.09,45.02,44.15,45.05,44.15,45.05,44.16,45.02,44.16,45.00,44.21,44.92,44.25,44.88,44.30,44.77,44.31,44.67,44.33,44.65,44.33,44.73,44.30,44.70,44.25,44.60,44.17,44.65,44.12,44.75,44.04,44.83,43.99,44.77,43.95,44.73,43.96,44.73,44.00,44.77,44.01,44.83,44.02,44.85,43.99,44.83,43.95,44.80,43.98,44.77,44.05,44.73,44.10,44.75,44.08,44.77
RZ_3614646_17116,null,null,50,0,2,44.04,44.83,44.02,44.83,44.00,44.85,44.06,44.90,44.11,44.98,44.11,45.02,44.09,44.85,44.08,44.65,44.09,44.67,44.11,44.90,44.14,45.10,44.14,44.98,44.11,44.73,44.08,44.50,44.10,44.42,44.11,44.48,44.11,44.55,44.09,44.55,44.05,44.45,44.00,44.38,43.99,44.27,43.98,44.25,43.98,44.42,43.96,44.62,43.95,44.83,43.96,44.85,43.99,44.85,44.01,44.88,44.02,44.88,44.01,44.85,44.01,44.77,44.04,44.67,44.05,44.60,44.04,44.65,44.01,44.70,44.00,44.73,44.00,44.67,44.00,44.62,44.05,44.58,44.10,44.55,44.08,44.65,44.00,44.75,43.94,44.75,43.95,44.62,43.95,44.62,43.91,44.70,43.88,44.75,43.90,44.67,43.95,44.60,44.00,44.58
RZ_3614646_17117,null,null,50,0,2,43.99,44.58,43.98,44.60,43.99,44.65,44.01,44.73,44.04,44.75,44.02,44.73,44.04,44.73,44.05,44.75,44.08,44.77,44.01,44.80,43.94,44.80,43.88,44.80,43.91,44.83,43.94,44.83,43.98,44.90,43.96,44.98,43.99,44.88,44.01,44.70,43.95,44.60,43.85,44.65,43.77,44.70,43.81,44.75,43.85,44.83,43.81,44.67,43.77,44.48,43.73,44.30,43.71,44.38,43.71,44.40,43.71,44.42,43.70,44.50,43.70,44.58,43.73,44.60,43.79,44.52,43.85,44.45,43.90,44.42,43.89,44.40,43.88,44.42,43.86,44.48,43.85,44.58,43.85,44.70,43.86,44.77,43.86,44.75,43.85,44.73,43.83,44.70,43.76,44.70,43.73,44.65,43.69,44.60,43.70,44.55,43.71,44.60,43.71,44.62
RZ_3614646_17118,null,null,50,0,7,43.71,44.58,43.69,44.48,43.65,44.35,43.61,44.35,43.60,44.38,43.64,44.38,43.67,44.38,43.70,44.42,43.74,44.52,43.74,44.65,43.75,44.52,43.67,44.38,43.62,44.23,43.59,44.25,43.60,44.27,43.59,44.42,43.55,44.55,43.54,44.58,43.55,44.42,43.58,44.25,43.59,44.17,43.51,44.10,43.41,44.05,43.34,44.05,43.38,44.10,43.40,44.15,43.41,44.12,43.38,44.20,43.34,44.30,43.38,44.38,43.46,44.35,43.54,44.40,43.54,44.48,43.54,44.52,43.54,44.50,43.52,44.48,43.51,44.45,43.50,44.45,43.48,44.52,43.46,44.60,43.42,44.67,43.40,44.67,43.39,44.70,43.39,44.67,43.40,44.65,43.40,44.60,43.41,44.60,43.39,44.60,43.36,44.67,43.34,44.75
RZ_3614646_17119,null,null,51,0,7,43.33,44.77,43.42,44.75,43.54,44.62,43.65,44.58,43.65,44.60,43.55,44.70,43.46,44.70,43.36,44.55,43.38,44.25,43.38,44.08,43.38,44.10,43.39,44.25,43.40,44.40,43.40,44.30,43.35,44.20,43.30,44.08,43.29,44.00,43.31,43.95,43.34,43.92,43.33,44.20,43.30,44.45,43.27,44.62,43.34,44.55,43.40,44.45,43.35,44.38,43.25,44.33,43.25,44.27,43.31,44.30,43.35,44.38,43.30,44.48,43.25,44.58,43.24,44.65,43.23,44.67,43.23,44.70,43.17,44.70,43.14,44.67,43.06,44.62,43.04,44.60,43.09,44.58,43.14,44.60,43.20,44.60,43.20,44.60,43.20,44.60,43.20,44.80,43.19,45.00,43.20,45.20,43.24,45.05,43.26,44.88,43.26,44.70,43.24,44.70,43.20,44.75
RZ_3614646_17120,null,null,51,0,4,43.23,44.80,43.21,44.90,43.21,44.92,43.16,44.83,43.15,44.73,43.15,44.62,43.15,44.67,43.15,44.75,43.11,44.80,43.06,44.88,43.05,44.92,43.14,44.73,43.23,44.50,43.27,44.27,43.27,44.27,43.27,44.25,43.27,44.23,43.27,44.23,43.29,44.17,43.30,44.12,43.31,44.23,43.31,44.33,43.30,44.42,43.30,44.45,43.27,44.52,43.25,44.60,43.23,44.60,43.20,44.58,43.16,44.58,43.19,44.58,43.23,44.60,43.27,44.62,43.29,44.67,43.30,44.73,43.35,44.77,43.39,44.80,43.40,44.83,43.36,44.83,43.33,44.85,43.33,44.88,43.27,44.85,43.21,44.77,43.15,44.67,43.14,44.50,43.12,44.38,43.12,44.27,43.11,44.30,43.10,44.30,43.12,44.33,43.14,44.35,43.14,44.40
RZ_3614646_17121,null,null,51,0,4,43.12,44.45,43.10,44.55,43.08,44.62,43.08,44.65,43.11,44.55,43.15,44.48,43.17,44.42,43.15,44.42,43.11,44.45,43.09,44.50,43.09,44.48,43.09,44.45,43.09,44.50,43.09,44.58,43.09,44.60,43.10,44.55,43.05,44.50,42.99,44.48,42.92,44.42,42.92,44.60,42.92,44.77,42.92,44.95,42.98,44.95,43.02,44.75,43.09,44.58,43.11,44.52,43.11,44.62,43.12,44.70,43.15,44.55,43.17,44.40,43.17,44.45,43.17,44.58,43.16,44.67,43.14,44.65,43.11,44.60,43.10,44.55,43.11,44.62,43.11,44.73,43.09,44.80,43.09,44.70,43.10,44.58,43.05,44.42,42.98,44.40,42.89,44.40,42.88,44.52,42.85,44.65,42.86,44.73,42.96,44.73,43.08,44.73,43.17,44.75,43.15,44.73
RZ_3614646_17122,null,null,51,0,4,43.12,44.67,43.10,44.62,43.04,44.55,42.95,44.52,42.89,44.62,42.90,44.75,42.91,44.67,42.92,44.50,42.94,44.38,42.96,44.35,43.00,44.38,43.02,44.38,43.02,44.62,43.01,44.83,43.00,44.92,43.00,44.90,43.00,44.88,42.94,44.88,42.88,44.88,42.83,44.80,42.84,44.73,42.84,44.67,42.86,44.73,42.91,44.73,42.98,44.73,43.01,44.67,43.04,44.65,43.04,44.75,43.02,44.85,43.01,44.98,43.00,44.98,43.01,45.00,43.02,44.88,43.04,44.77,43.04,44.67,42.98,44.62,42.86,44.55,42.74,44.58,42.71,44.67,42.76,44.75,42.83,44.67,42.86,44.58,42.90,44.52,42.91,44.52,42.88,44.48,42.84,44.42,42.80,44.35,42.80,44.35,42.81,44.38,42.81,44.42,42.80,44.45
RZ_3614646_17123,null,null,51,0,4,42.80,44.40,42.79,44.33,42.79,44.40,42.83,44.52,42.86,44.62,42.92,44.62,42.92,44.60,42.80,44.58,42.66,44.58,42.65,44.60,42.79,44.62,42.89,44.60,42.85,44.55,42.81,44.52,42.83,44.52,42.86,44.58,42.89,44.62,42.89,44.67,42.85,44.77,42.81,44.90,42.80,44.98,42.79,44.92,42.77,44.90,42.74,44.95,42.70,45.02,42.67,45.05,42.69,44.98,42.69,44.95,42.73,45.00,42.75,45.02,42.79,45.02,42.76,44.95,42.74,44.88,42.73,44.83,42.74,44.80,42.76,44.77,42.79,44.70,42.80,44.60,42.80,44.52,42.81,44.52,42.81,44.52,42.85,44.52,42.90,44.48,42.96,44.40,42.96,44.42,42.86,44.52,42.70,44.67,42.55,44.73,42.49,44.80,42.23,44.67,41.98,44.52
RZ_3614646_17124,null,null,50,0,4,41.56,44.35,41.29,44.38,40.80,44.38,40.35,44.38,39.89,44.38,39.44,44.35,38.94,44.33,38.41,44.23,37.92,44.10,37.49,44.02,37.09,43.95,36.83,43.92,36.65,43.92,36.52,44.17,36.21,44.40,35.94,44.62,35.74,44.70,35.77,44.80,35.81,44.88,35.88,44.85,35.90,44.85,35.90,44.98,35.92,45.10,35.99,45.15,36.06,45.12,36.09,45.20,36.09,45.38,36.10,45.55,36.14,45.45,36.19,45.27,36.16,45.05,36.12,44.85,36.19,44.70,36.31,44.55,36.45,44.52,36.46,44.48,36.42,44.48,36.25,44.45,36.10,44.40,35.99,44.33,36.00,44.30,36.01,44.20,36.04,44.12,36.08,44.27,36.10,44.48,36.10,44.70,36.08,44.70,36.06,44.58,36.05,44.45,36.06,44.33
RZ_3614646_17125,null,null,51,0,4,36.17,44.35,36.29,44.38,36.38,44.45,36.34,44.50,36.30,44.55,36.23,44.52,36.15,44.50,36.09,44.48,36.16,44.40,36.24,44.30,36.34,44.25,36.36,44.25,36.42,44.27,36.50,44.33,36.55,44.35,36.51,44.30,36.41,44.23,36.30,44.20,36.29,44.33,36.33,44.45,36.38,44.48,36.38,44.35,36.38,44.20,36.39,44.25,36.40,44.27,36.41,44.33,36.44,44.33,36.46,44.38,36.45,44.38,36.39,44.35,36.33,44.30,36.30,44.33,36.33,44.45,36.39,44.58,36.42,44.48,36.42,44.33,36.40,44.20,36.36,44.23,36.38,44.27,36.41,44.33,36.44,44.35,36.40,44.40,36.35,44.42,36.29,44.60,36.24,44.75,36.20,44.88,36.25,44.90,36.31,44.90,36.38,44.92,36.36,44.90,36.34,44.85
RZ_3614646_17126,null,null,50,0,4,36.31,44.83,36.27,44.83,36.25,44.83,36.25,44.67,36.21,44.58,36.19,44.45,36.20,44.48,36.21,44.67,36.24,44.88,36.33,44.95,36.44,44.85,36.59,44.67,36.64,44.60,36.60,44.52,36.52,44.58,36.44,44.60,36.42,44.67,36.41,44.67,36.42,44.67,36.45,44.65,36.48,44.62,36.49,44.70,36.48,44.85,36.48,44.73,36.46,44.48,36.44,44.35,36.42,44.50,36.42,44.55,36.39,44.42,36.34,44.42,36.24,44.55,36.17,44.73,36.34,44.80,36.56,44.75,36.66,44.62,36.55,44.55,36.45,44.60,36.45,44.73,36.45,44.75,36.48,44.67,36.51,44.58,36.52,44.45,36.49,44.45,36.48,44.48,36.49,44.50,36.54,44.52,36.56,44.55,36.59,44.58,36.51,44.50,36.45,44.42
RZ_3614646_17127,null,null,50,0,4,36.45,44.40,36.51,44.42,36.59,44.45,36.59,44.58,36.58,44.67,36.56,44.75,36.56,44.73,36.59,44.70,36.60,44.73,36.60,44.83,36.59,44.92,36.58,45.02,36.59,45.02,36.59,45.02,36.58,45.02,36.55,45.05,36.51,45.10,36.50,44.98,36.51,44.80,36.52,44.65,36.54,44.58,36.55,44.52,36.55,44.48,36.54,44.55,36.52,44.62,36.59,44.70,36.64,44.73,36.70,44.67,36.62,44.60,36.54,44.60,36.46,44.70,36.51,44.80,36.62,44.83,36.71,44.83,36.77,44.88,36.70,44.90,36.60,45.00,36.50,45.08,36.50,44.95,36.51,44.75,36.49,44.58,36.44,44.65,36.42,44.70,36.49,44.75,36.64,44.70,36.74,44.65,36.83,44.65,36.85,44.67,36.86,44.77,36.85,44.85
RZ_3614646_17128,null,null,50,0,4,36.85,44.85,36.86,44.77,36.86,44.83,36.84,44.95,36.88,45.00,36.92,44.83,36.94,44.65,36.89,44.60,36.83,44.60,36.77,44.52,36.76,44.45,36.83,44.40,36.91,44.48,36.96,44.60,36.90,44.75,36.85,44.85,36.81,44.98,36.77,45.02,36.74,44.83,36.70,44.60,36.77,44.38,36.85,44.45,36.92,44.52,36.92,44.58,36.95,44.58,37.00,44.55,37.04,44.58,37.05,44.60,37.04,44.62,37.00,44.62,36.96,44.67,36.91,44.75,36.92,44.70,37.00,44.58,37.08,44.40,37.17,44.35,37.20,44.35,37.26,44.40,37.29,44.40,37.30,44.42,37.27,44.42,37.25,44.45,37.24,44.45,37.16,44.42,37.08,44.42,36.98,44.42,36.95,44.45,37.05,44.45,37.17,44.45,37.25,44.45
RZ_3614646_17129,null,null,50,0,4,37.15,44.40,37.05,44.35,37.00,44.33,37.05,44.27,37.11,44.23,37.16,44.23,37.16,44.23,37.15,44.17,37.15,44.08,37.12,44.08,37.10,44.17,37.08,44.25,37.08,44.17,37.11,44.10,37.11,44.15,37.11,44.23,37.10,44.30,37.11,44.27,37.14,44.30,37.17,44.33,37.20,44.35,37.23,44.35,37.21,44.55,37.16,44.75,37.12,44.85,37.06,44.65,37.02,44.48,37.05,44.38,37.12,44.38,37.20,44.35,37.19,44.35,37.20,44.35,37.21,44.35,37.29,44.30,37.31,44.25,37.34,44.20,37.24,44.23,37.16,44.30,37.09,44.35,37.06,44.30,37.05,44.23,37.05,44.05,37.06,43.98,37.06,43.92,37.06,43.98,37.06,44.02,37.06,44.02,37.06,44.05,37.06,44.08,37.02,44.08
RZ_3614646_17130,null,null,50,0,4,36.99,44.08,36.95,44.10,37.00,44.15,37.05,44.25,37.11,44.38,37.14,44.40,37.12,44.38,37.12,44.27,37.14,44.20,37.16,44.20,37.15,44.30,37.12,44.38,37.12,44.27,37.10,44.12,37.05,44.15,37.08,44.30,37.14,44.52,37.19,44.60,37.14,44.67,37.09,44.70,37.06,44.73,37.11,44.52,37.16,44.27,37.21,44.17,37.21,44.33,37.17,44.45,37.09,44.42,37.00,44.40,37.04,44.30,37.14,44.20,37.14,44.08,37.02,44.02,36.85,43.90,36.79,43.85,36.80,43.88,36.88,44.00,36.91,44.12,36.86,44.10,36.85,44.05,36.85,44.02,36.90,44.08,37.04,44.15,37.15,44.27,37.23,44.40,37.23,44.48,37.29,44.38,37.34,44.25,37.40,44.23,37.40,44.27,37.39,44.35
RZ_3614646_17131,null,null,50,0,4,37.27,44.38,37.16,44.45,37.09,44.42,37.20,44.38,37.31,44.35,37.39,44.40,37.39,44.40,37.36,44.45,37.31,44.48,37.24,44.45,37.20,44.42,37.17,44.42,37.20,44.50,37.26,44.58,37.33,44.70,37.39,44.77,37.35,44.65,37.31,44.45,37.23,44.23,37.19,44.23,37.15,44.33,37.17,44.48,37.23,44.62,37.26,44.65,37.27,44.67,37.27,44.70,37.26,44.77,37.27,44.83,37.29,44.85,37.30,44.85,37.33,44.80,37.33,44.75,37.30,44.83,37.26,44.92,37.24,45.00,37.24,44.95,37.23,44.85,37.20,44.75,37.19,44.67,37.25,44.75,37.31,44.85,37.39,44.95,37.38,44.92,37.38,44.92,37.38,44.90,37.36,44.88,37.36,44.83,37.44,44.80,37.50,45.05,37.46,45.30
RZ_3614646_17132,null,null,50,0,4,37.38,45.15,37.33,44.75,37.34,44.58,37.33,44.80,37.33,45.05,37.33,45.05,37.33,45.17,37.31,45.33,37.27,45.40,37.26,45.35,37.23,45.30,37.21,45.30,37.15,45.27,37.11,45.25,37.10,45.23,37.16,45.15,37.23,45.10,37.25,45.05,37.20,45.08,37.16,45.05,37.20,45.05,37.26,45.02,37.36,45.05,37.41,45.00,37.30,44.92,37.15,44.85,36.99,44.83,36.98,44.85,37.04,45.00,37.08,45.10,37.10,45.17,37.17,45.15,37.30,45.15,37.44,45.15,37.46,45.15,37.46,45.10,37.42,45.10,37.35,45.15,37.30,45.23,37.26,45.25,37.31,45.27,37.35,45.27,37.40,45.30,37.39,45.35,37.36,45.40,37.41,45.45,37.46,45.42,37.52,45.35,37.51,45.25,37.46,45.23
RZ_3614646_17133,null,null,50,0,4,37.40,45.30,37.35,45.35,37.33,45.33,37.34,45.23,37.33,45.10,37.29,45.20,37.24,45.33,37.24,45.58,37.26,45.70,37.30,45.60,37.31,45.38,37.33,45.12,37.35,45.10,37.38,45.08,37.38,45.10,37.34,45.08,37.31,45.02,37.31,44.95,37.30,44.92,37.27,45.08,37.31,45.33,37.38,45.42,37.46,45.27,37.49,45.12,37.48,45.27,37.46,45.45,37.46,45.60,37.48,45.33,37.48,45.08,37.48,44.98,37.48,45.12,37.50,45.25,37.52,45.25,37.52,45.42,37.51,45.58,37.51,45.67,37.52,45.62,37.54,45.58,37.50,45.55,37.44,45.50,37.38,45.48,37.36,45.50,37.38,45.55,37.40,45.60,37.46,45.60,37.51,45.58,37.60,45.55,37.65,45.52,37.58,45.60,37.46,45.67
RZ_3614646_17134,null,null,50,0,4,37.40,45.73,37.48,45.60,37.49,45.48,37.45,45.40,37.44,45.38,37.48,45.38,37.54,45.42,37.55,45.50,37.54,45.55,37.48,45.50,37.42,45.45,37.49,45.50,37.56,45.65,37.61,45.77,37.56,45.85,37.50,45.85,37.48,45.85,37.44,45.92,37.40,46.00,37.36,46.05,37.33,46.02,37.33,46.02,37.31,46.08,37.40,46.10,37.49,46.12,37.55,46.17,37.51,46.12,37.49,46.08,37.49,46.02,37.42,46.00,37.40,46.02,37.40,46.05,37.44,46.02,37.45,45.95,37.45,45.88,37.42,45.95,37.39,46.08,37.35,46.23,37.34,46.25,37.34,46.27,37.35,46.25,37.35,46.20,37.42,46.17,37.50,46.15,37.59,46.15,37.58,46.17,37.60,46.23,37.64,46.12,37.67,46.02,37.66,45.90
RZ_3614646_17135,null,null,50,0,4,37.64,45.90,37.60,46.00,37.59,46.12,37.58,46.23,37.59,46.25,37.59,46.33,37.55,46.45,37.51,46.58,37.48,46.62,37.49,46.62,37.51,46.60,37.54,46.55,37.51,46.52,37.46,46.52,37.42,46.55,37.46,46.60,37.49,46.67,37.49,46.75,37.48,46.75,37.45,46.75,37.45,46.75,37.45,46.75,37.46,46.80,37.51,46.85,37.58,46.90,37.66,46.92,37.67,46.92,37.67,46.92,37.67,46.90,37.66,46.88,37.66,46.80,37.65,46.75,37.64,46.75,37.62,46.80,37.59,46.88,37.56,46.95,37.54,47.02,37.54,47.08,37.55,47.10,37.61,47.12,37.65,47.08,37.70,47.02,37.70,46.98,37.70,46.88,37.65,46.75,37.59,46.70,37.51,46.77,37.49,46.98,37.51,47.15,37.56,47.27
RZ_3614646_17136,null,null,50,0,4,37.62,47.33,37.61,47.35,37.59,47.17,37.56,47.00,37.58,46.95,37.56,47.17,37.54,47.38,37.52,47.50,37.56,47.52,37.60,47.58,37.64,47.55,37.64,47.52,37.62,47.50,37.65,47.35,37.67,47.20,37.67,47.23,37.67,47.35,37.67,47.52,37.64,47.52,37.58,47.52,37.52,47.25,37.52,46.95,37.54,46.65,37.54,46.62,37.54,46.67,37.52,46.80,37.52,46.90,37.52,46.92,37.54,46.83,37.55,46.77,37.54,46.80,37.52,46.90,37.51,46.98,37.51,46.98,37.52,46.98,37.55,47.00,37.58,47.00,37.60,47.00,37.55,46.98,37.50,46.98,37.42,47.05,37.39,47.12,37.34,47.15,37.40,47.12,37.48,47.10,37.56,47.10,37.56,47.00,37.58,46.85,37.60,46.73,37.61,46.65
RZ_3614646_17137,null,null,50,0,4,37.58,46.62,37.52,46.77,37.49,46.92,37.49,47.10,37.51,47.10,37.51,47.10,37.51,47.08,37.58,47.20,37.65,47.35,37.73,47.48,37.66,47.45,37.60,47.45,37.55,47.40,37.55,47.35,37.58,47.33,37.59,47.40,37.61,47.48,37.60,47.33,37.60,47.12,37.61,46.92,37.61,47.10,37.62,47.25,37.62,47.40,37.64,47.35,37.69,47.27,37.75,47.17,37.83,47.08,37.84,47.02,37.81,47.05,37.80,47.00,37.80,46.98,37.77,47.17,37.66,47.50,37.56,47.67,37.58,47.52,37.62,47.40,37.66,47.42,37.65,47.42,37.65,47.42,37.66,47.42,37.66,47.40,37.69,47.33,37.71,47.23,37.69,47.10,37.64,47.00,37.59,46.98,37.62,46.95,37.69,46.92,37.73,47.10,37.67,47.27
RZ_3614646_17138,null,null,50,0,4,37.59,47.45,37.52,47.42,37.58,47.35,37.61,47.30,37.65,47.23,37.64,47.20,37.66,47.17,37.67,47.20,37.71,47.27,37.73,47.35,37.73,47.35,37.67,47.30,37.62,47.25,37.60,47.25,37.69,47.20,37.77,47.08,37.79,46.92,37.70,46.98,37.61,47.08,37.61,47.20,37.67,47.25,37.73,47.30,37.77,47.30,37.77,47.23,37.79,47.15,37.77,47.12,37.75,47.10,37.75,47.08,37.75,47.05,37.73,47.00,37.71,46.98,37.69,47.00,37.69,47.05,37.69,47.15,37.70,47.17,37.71,47.10,37.69,47.00,37.67,46.92,37.69,46.92,37.75,47.23,37.83,47.50,37.90,47.50,37.94,47.25,37.88,47.02,37.79,47.05,37.69,47.08,37.70,47.33,37.73,47.58,37.73,47.58,37.71,47.33
RZ_3614646_17139,null,null,150,0,3,37.70,47.08,37.67,47.20,37.65,47.33,37.74,47.58,37.83,47.67,37.96,47.73,38.01,47.62,38.05,47.50,38.05,47.42,38.00,47.42,37.95,47.45,37.88,47.48,37.81,47.55,37.75,47.60,37.73,47.60,37.71,47.52,37.74,47.48,37.79,47.48,37.86,47.48,37.91,47.50,37.91,47.35,37.86,47.23,37.81,47.08,37.80,47.15,37.79,47.23,37.79,47.35,37.79,47.40,37.79,47.35,37.85,47.27,37.90,47.20,37.92,47.20,37.89,47.20,37.84,47.20,37.83,47.20,37.81,47.23,37.80,47.25,37.80,47.25,37.80,47.35,37.89,47.42,37.95,47.50,38.00,47.48,38.20,47.48,38.48,47.48,38.95,47.52,39.44,47.60,39.86,47.80,40.34,48.00,41.06,48.23,41.88,48.38,42.91,48.25,43.79,48.08,44.98,47.95,45.76,47.90,46.60,47.88,47.10,47.75,47.95,47.83,48.49,47.55,49.14,47.30,49.51,46.92,50.00,46.83,50.40,46.38,50.94,46.10,51.35,45.83,51.85,45.85,52.05,45.75,52.40,45.62,52.62,45.52,52.83,45.42,52.89,45.17,53.00,44.95,53.14,44.80,53.27,44.70,53.29,44.58,53.29,44.40,53.29,44.33,53.26,44.27,53.21,44.27,53.15,44.27,53.04,44.23,52.95,44.17,52.88,44.12,52.80,44.27,52.73,44.50,52.62,44.70,52.60,44.75,52.61,44.77,52.62,44.80,52.55,44.73,52.45,44.60,52.34,44.70,52.31,44.90,52.29,45.15,52.26,45.20,52.19,45.23,52.12,45.15,52.08,45.10,52.05,45.05,52.04,44.98,52.04,44.92,52.00,44.85,51.94,44.83,51.84,44.80,51.79,44.75,51.70,44.70,51.66,44.65,51.60,44.65,51.56,44.70,51.54,44.75,51.50,44.80,51.48,44.75,51.49,44.67,51.54,44.62,51.61,44.70,51.64,44.83,51.55,44.90,51.45,44.92,51.36,44.95,51.39,44.98,51.41,44.98,51.42,44.95,51.44,44.92,51.44,44.90,51.42,44.88,51.42,44.88,51.40,44.88,51.38,44.80,51.31,44.73,51.24,44.67,51.19,44.67,51.16,44.67,51.17,44.67,51.11,44.60,51.06,44.48,51.04,44.33,51.06,44.40,51.08,44.58,51.01,44.75,51.00,44.77,50.99,44.80,51.06,44.83,51.14,44.85,51.17,44.83,51.16,44.80,51.14,44.73,51.10,44.67,51.08,44.80,51.06,44.98,51.06,45.02,51.08,44.90,51.09,44.77
RZ_3614646_17140,null,null,50,0,3,51.01,44.73,50.94,44.60,50.88,44.52,50.91,44.48,50.94,44.48,50.92,44.52,50.90,44.55,50.88,44.58,50.85,44.65,50.83,44.73,50.81,44.70,50.83,44.60,50.84,44.52,50.84,44.60,50.80,44.75,50.76,44.85,50.75,44.90,50.75,44.73,50.75,44.55,50.81,44.40,50.88,44.45,50.95,44.50,50.96,44.52,50.98,44.58,50.96,44.62,50.98,44.65,50.98,44.67,50.96,44.65,50.96,44.65,50.95,44.65,50.85,44.62,50.74,44.62,50.65,44.60,50.74,44.58,50.83,44.58,50.89,44.65,50.89,44.75,50.88,44.77,50.84,44.65,50.76,44.55,50.71,44.58,50.67,44.67,50.76,44.75,50.84,44.77,50.90,44.77,50.88,44.73,50.79,44.67,50.73,44.62,50.71,44.55,50.74,44.48
RZ_3614646_17141,null,null,50,0,3,50.77,44.50,50.77,44.65,50.76,44.85,50.71,44.95,50.69,45.00,50.66,44.95,50.65,45.00,50.64,45.08,50.65,44.92,50.73,44.75,50.81,44.55,50.88,44.55,50.89,44.58,50.88,44.62,50.86,44.70,50.85,44.70,50.83,44.65,50.80,44.73,50.79,44.83,50.75,44.88,50.71,44.80,50.71,44.85,50.74,44.98,50.76,45.00,50.75,44.77,50.76,44.58,50.77,44.48,50.83,44.48,50.84,44.50,50.76,44.60,50.66,44.70,50.58,44.77,50.56,44.77,50.55,44.77,50.54,44.77,50.54,44.83,50.55,44.85,50.58,44.77,50.62,44.70,50.66,44.58,50.69,44.52,50.70,44.48,50.69,44.48,50.67,44.50,50.65,44.52,50.61,44.58,50.60,44.45,50.61,44.30,50.62,44.33,50.66,44.45
RZ_3614646_17142,null,null,50,0,3,50.70,44.55,50.74,44.50,50.74,44.48,50.74,44.42,50.75,44.40,50.71,44.52,50.66,44.62,50.61,44.75,50.61,44.77,50.60,44.88,50.60,44.95,50.60,44.98,50.60,44.95,50.59,44.95,50.58,44.88,50.59,44.80,50.60,44.67,50.61,44.62,50.58,44.55,50.55,44.58,50.48,44.62,50.44,44.65,50.40,44.42,50.39,44.20,50.36,44.02,50.35,44.02,50.34,44.08,50.35,44.15,50.40,44.27,50.46,44.35,50.52,44.40,50.55,44.42,50.48,44.45,50.38,44.42,50.41,44.42,50.55,44.42,50.62,44.45,50.58,44.45,50.51,44.45,50.50,44.45,50.54,44.48,50.58,44.50,50.60,44.50,50.56,44.42,50.54,44.38,50.52,44.35,50.54,44.23,50.55,44.10,50.60,44.27,50.65,44.58
RZ_3614646_17143,null,null,50,0,3,50.66,44.88,50.61,44.90,50.56,44.73,50.56,44.50,50.58,44.38,50.58,44.42,50.59,44.50,50.60,44.52,50.60,44.60,50.60,44.67,50.60,44.65,50.65,44.58,50.70,44.48,50.74,44.45,50.74,44.45,50.75,44.45,50.75,44.62,50.67,44.80,50.59,44.98,50.52,44.77,50.55,44.60,50.58,44.40,50.58,44.42,50.56,44.48,50.58,44.52,50.65,44.55,50.70,44.77,50.64,44.98,50.55,44.98,50.52,44.77,50.59,44.60,50.64,44.62,50.65,44.65,50.59,44.62,50.52,44.60,50.48,44.52,50.46,44.45,50.46,44.35,50.45,44.45,50.46,44.60,50.49,44.62,50.58,44.48,50.64,44.35,50.73,44.30,50.76,44.30,50.70,44.27,50.61,44.17,50.52,44.08,50.52,44.10,50.46,44.27
RZ_3614646_17144,null,null,50,0,3,50.40,44.45,50.45,44.60,50.55,44.65,50.64,44.73,50.64,44.80,50.62,44.90,50.61,45.00,50.62,44.98,50.64,45.00,50.65,45.00,50.64,45.02,50.64,45.05,50.65,45.05,50.69,45.02,50.71,45.00,50.73,45.08,50.66,45.12,50.61,45.00,50.56,44.83,50.59,44.67,50.59,44.67,50.60,44.65,50.62,44.65,50.66,44.73,50.69,44.80,50.74,44.88,50.77,44.88,50.79,44.90,50.76,44.90,50.74,44.90,50.75,44.92,50.75,44.92,50.77,44.95,50.80,44.98,50.77,44.90,50.73,44.85,50.67,44.80,50.65,44.90,50.64,44.98,50.67,45.08,50.71,45.15,50.75,45.20,50.71,44.92,50.67,44.67,50.74,44.42,50.83,44.40,50.88,44.42,50.85,44.50,50.81,44.55,50.84,44.52
RZ_3614646_17145,null,null,50,0,3,50.86,44.45,50.84,44.52,50.77,44.60,50.73,44.70,50.74,44.67,50.73,44.75,50.74,44.80,50.76,44.85,50.79,44.75,50.81,44.62,50.83,44.48,50.71,44.38,50.58,44.33,50.50,44.35,50.55,44.42,50.64,44.50,50.66,44.58,50.70,44.60,50.64,44.60,50.56,44.62,50.49,44.65,50.45,44.67,50.42,44.67,50.38,44.62,50.34,44.62,50.36,44.62,50.41,44.62,50.49,44.62,50.49,44.60,50.48,44.60,50.49,44.60,50.52,44.65,50.59,44.65,50.66,44.65,50.71,44.52,50.71,44.42,50.85,44.58,51.12,44.85,51.79,45.20,52.35,45.27,53.26,45.40,54.10,45.50,55.39,45.65,56.54,45.77,58.04,45.92,59.46,46.08,61.26,46.25,63.17,46.08,65.24,45.90,67.04,45.67
RZ_3614646_17146,null,null,50,0,3,68.80,45.77,70.45,45.88,72.29,45.52,74.16,45.17,76.08,44.62,78.10,44.50,80.04,44.25,81.88,44.17,83.56,44.17,85.17,44.27,86.88,44.30,88.71,44.38,90.40,44.42,92.24,44.52,93.94,44.60,95.46,44.42,96.95,44.33,98.31,44.23,100.01,44.35,101.58,44.38,103.28,44.40,105.00,44.60,106.90,44.80,108.60,45.08,110.22,45.20,111.75,45.33,113.28,45.48,114.69,45.62,116.36,45.70,117.95,45.62,119.61,45.75,121.08,46.08,122.53,46.48,124.08,46.75,125.39,47.00,126.81,47.20,128.07,47.40,129.30,47.67,130.41,48.23,131.39,48.67,132.49,48.98,133.51,49.00,134.45,49.00,135.36,49.02,136.18,49.35,137.20,49.83,138.06,50.33,139.03,50.67,139.90,50.95,140.74,51.25
RZ_3614646_17147,null,null,50,0,3,141.69,51.52,142.39,51.90,143.29,52.27,144.12,52.52,144.93,52.75,145.70,53.12,146.21,53.45,146.78,53.67,147.14,53.73,147.56,53.77,147.81,53.75,147.90,53.88,147.89,54.12,147.86,54.35,147.86,54.48,147.89,54.48,147.91,54.55,147.80,54.58,147.59,54.67,147.38,54.70,147.12,54.70,146.89,54.58,146.65,54.48,146.43,54.38,146.25,54.35,145.97,54.25,145.85,54.20,145.70,54.17,145.64,54.20,145.56,54.23,145.50,54.27,145.15,54.33,144.81,54.38,144.46,54.40,144.43,54.42,144.41,54.35,144.36,54.33,144.28,54.30,144.20,54.40,144.01,54.48,143.81,54.52,143.60,54.48,143.55,54.40,143.55,54.30,143.55,54.30,143.40,54.30,143.24,54.08,143.06,53.83,143.03,53.58,142.97,53.58
RZ_3614646_17148,null,null,50,0,3,142.93,53.90,142.91,54.23,142.82,54.42,142.75,54.33,142.72,54.23,142.78,54.30,142.84,54.30,142.76,54.35,142.70,54.40,142.65,54.30,142.65,54.23,142.60,54.15,142.55,54.20,142.45,54.15,142.40,54.08,142.39,54.00,142.44,53.90,142.47,53.88,142.46,53.88,142.45,53.92,142.31,54.05,142.16,54.20,142.00,54.35,141.97,54.42,142.00,54.40,142.05,54.45,142.11,54.48,142.12,54.35,142.15,54.17,142.14,53.98,142.10,53.95,142.07,53.98,142.07,54.05,142.06,54.12,142.05,54.20,142.03,54.25,142.01,54.25,142.00,54.12,141.99,53.92,141.90,53.77,141.82,53.73,141.75,53.77,141.78,53.77,141.79,53.67,141.78,53.58,141.76,53.67,141.75,53.85,141.71,53.98,141.68,53.92,141.64,53.88
RZ_3614646_17149,null,null,50,0,3,141.68,53.85,141.71,53.85,141.75,53.85,141.76,53.85,141.69,53.88,141.61,53.98,141.54,54.05,141.54,54.05,141.54,54.02,141.50,54.08,141.46,54.12,141.44,54.20,141.45,54.17,141.50,54.17,141.55,54.20,141.60,54.23,141.61,54.25,141.61,54.25,141.60,54.25,141.59,54.00,141.57,53.73,141.56,53.67,141.54,53.85,141.51,53.83,141.49,53.62,141.49,53.50,141.49,53.60,141.54,53.67,141.60,53.67,141.57,53.62,141.50,53.55,141.40,53.45,141.39,53.40,141.38,53.50,141.35,53.55,141.34,53.55,141.32,53.48,141.35,53.42,141.35,53.40,141.36,53.40,141.38,53.48,141.44,53.65,141.44,53.80,141.44,53.70,141.39,53.50,141.39,53.40,141.36,53.45,141.32,53.48,141.30,53.40,141.30,53.40
RZ_3614646_17150,null,null,50,0,3,141.30,53.45,141.29,53.60,141.28,53.67,141.29,53.77,141.29,53.75,141.30,53.73,141.30,53.70,141.30,53.67,141.34,53.58,141.35,53.45,141.38,53.33,141.38,53.40,141.28,53.55,141.18,53.70,141.11,53.77,141.14,53.67,141.25,53.58,141.34,53.50,141.36,53.55,141.31,53.75,141.26,53.88,141.25,54.02,141.22,54.05,141.16,54.08,141.14,54.08,141.18,54.02,141.25,54.02,141.32,54.08,141.32,54.12,141.31,54.05,141.30,54.02,141.30,54.02,141.30,53.90,141.29,53.73,141.28,53.52,141.29,53.48,141.31,53.48,141.26,53.52,141.20,53.58,141.15,53.60,141.19,53.62,141.19,53.65,141.18,53.62,141.19,53.73,141.26,53.83,141.38,53.95,141.44,53.95,141.46,53.98,141.45,53.98,141.44,54.00
RZ_3614646_17151,null,null,50,0,3,141.43,54.02,141.40,54.02,141.38,54.00,141.38,53.98,141.34,54.02,141.31,54.10,141.26,54.10,141.22,54.00,141.19,53.90,141.24,53.88,141.30,53.90,141.35,53.92,141.31,53.92,141.29,53.95,141.29,54.00,141.31,54.10,141.40,54.17,141.45,54.20,141.50,54.10,141.39,53.98,141.28,53.83,141.20,53.75,141.22,53.73,141.24,53.77,141.25,53.77,141.26,53.77,141.30,53.77,141.34,53.77,141.36,53.77,141.36,53.80,141.35,53.77,141.35,53.73,141.35,53.80,141.36,53.95,141.36,53.98,141.45,53.88,141.54,53.77,141.56,53.75,141.50,53.75,141.46,53.77,141.47,53.83,141.54,53.83,141.57,53.83,141.56,53.90,141.49,54.05,141.41,54.17,141.40,54.17,141.40,54.12,141.35,54.10,141.30,54.08
RZ_3614646_17152,null,null,50,0,6,141.29,54.00,141.36,53.95,141.43,53.98,141.43,54.10,141.38,54.23,141.34,54.27,141.34,54.25,141.34,54.20,141.32,54.15,141.39,54.12,141.47,53.95,141.55,53.80,141.57,53.77,141.60,53.88,141.64,54.05,141.69,54.15,141.64,54.17,141.53,54.15,141.45,54.17,141.46,54.23,141.51,54.30,141.56,54.35,141.59,54.33,141.57,54.25,141.56,54.15,141.54,54.15,141.54,54.10,141.50,54.05,141.49,54.10,141.45,54.17,141.43,54.15,141.39,54.08,141.38,53.98,141.46,54.00,141.55,53.98,141.59,53.92,141.54,54.05,141.50,54.17,141.54,54.38,141.53,54.45,141.47,54.38,141.43,54.27,141.41,54.25,141.49,54.33,141.56,54.40,141.62,54.45,141.59,54.48,141.55,54.48,141.53,54.45,141.51,54.40
RZ_3614646_17153,null,null,50,0,6,141.49,54.40,141.47,54.38,141.53,54.38,141.61,54.33,141.68,54.25,141.66,54.17,141.68,54.15,141.70,54.12,141.75,54.15,141.75,54.20,141.78,54.25,141.79,54.35,141.78,54.38,141.74,54.42,141.69,54.42,141.70,54.42,141.72,54.45,141.75,54.45,141.75,54.38,141.76,54.30,141.76,54.30,141.72,54.30,141.71,54.27,141.69,54.27,141.70,54.12,141.71,53.98,141.74,53.83,141.76,53.83,141.74,54.10,141.70,54.23,141.74,54.35,141.79,54.25,141.78,54.20,141.68,54.17,141.59,54.12,141.64,53.98,141.69,53.80,141.78,53.98,141.81,54.35,141.84,54.67,141.78,54.60,141.70,54.40,141.61,54.20,141.59,54.08,141.57,54.05,141.57,53.95,141.59,53.85,141.66,53.80,141.74,53.85,141.81,54.00
RZ_3614646_17154,null,null,50,0,2,141.78,54.10,141.72,54.00,141.69,53.80,141.69,53.85,141.72,54.10,141.76,54.38,141.82,54.45,141.85,54.52,141.88,54.38,141.88,54.20,141.82,53.98,141.80,53.92,141.76,53.98,141.79,54.08,141.82,54.17,141.84,54.17,141.85,54.12,141.79,54.05,141.74,53.98,141.66,53.98,141.64,53.98,141.75,53.90,141.90,53.85,141.96,53.83,141.88,53.88,141.82,53.90,141.86,53.95,141.93,54.00,141.94,54.10,141.95,54.17,141.95,54.27,141.95,54.27,141.89,54.25,141.82,54.20,141.86,54.12,141.95,54.02,142.01,53.88,141.99,53.80,141.96,53.75,141.97,53.77,141.97,53.75,141.97,53.70,141.93,53.67,141.90,53.67,141.88,53.60,141.91,53.58,141.93,53.48,141.93,53.42,141.93,53.33,141.95,53.27
RZ_3614646_17155,null,null,51,0,2,141.96,53.20,141.94,53.17,141.90,53.20,141.99,53.25,142.10,53.33,142.15,53.42,142.05,53.50,141.95,53.58,141.91,53.62,141.91,53.65,141.96,53.62,141.99,53.55,141.99,53.48,141.90,53.50,141.84,53.58,141.85,53.65,141.93,53.45,141.95,53.20,141.94,53.27,141.90,53.55,141.91,53.85,141.91,53.83,141.90,53.83,141.89,53.83,141.89,53.83,141.93,53.62,141.95,53.40,141.99,53.17,142.04,53.17,142.07,53.30,142.07,53.45,142.10,53.55,142.11,53.48,142.12,53.38,142.12,53.30,142.11,53.25,142.11,53.23,142.11,53.20,142.11,53.17,142.12,53.12,142.12,53.02,142.06,52.90,141.97,52.85,141.93,52.77,141.95,52.73,142.00,52.80,142.03,52.90,142.05,53.00,142.03,53.00,142.03,52.98,142.06,53.02
RZ_3614646_17156,null,null,49,0,2,142.12,53.15,142.19,53.27,142.16,53.27,142.09,53.23,142.01,53.20,142.00,53.20,141.99,53.20,142.00,53.20,142.00,53.20,141.96,53.15,141.91,53.05,141.91,52.90,141.96,52.83,142.00,52.83,142.00,52.83,142.00,52.83,142.00,52.70,142.00,52.60,141.99,52.50,141.99,52.50,142.01,52.52,142.11,52.55,142.21,52.58,142.28,52.50,142.26,52.42,142.26,52.40,142.31,52.48,142.38,52.58,142.41,52.62,142.39,52.65,142.32,52.80,142.28,52.90,142.24,52.88,142.22,52.73,142.24,52.48,142.21,52.38,142.18,52.40,142.12,52.52,142.10,52.60,142.07,52.55,142.06,52.45,141.99,52.48,141.93,52.55,141.86,52.62,141.90,52.55,141.93,52.35,141.95,52.20,141.95,52.25,141.96,52.42
RZ_3614646_17157,null,null,50,0,2,141.99,52.60,141.99,52.55,142.00,52.42,141.96,52.25,141.91,52.15,141.94,52.08,142.00,52.05,142.10,52.15,142.14,52.27,142.18,52.42,142.18,52.30,142.09,52.17,142.00,52.20,141.97,52.38,142.03,52.65,142.03,52.75,141.97,52.67,141.91,52.48,141.93,52.25,141.93,52.23,141.94,52.17,141.94,52.10,141.95,52.02,141.96,52.08,141.97,52.25,141.97,52.42,141.96,52.48,141.93,52.45,141.84,52.42,141.65,52.40,141.39,52.40,141.06,52.50,140.46,52.60,139.79,52.50,139.09,52.33,138.20,52.15,137.25,52.50,136.22,52.83,135.25,52.62,133.94,52.12,132.40,51.60,130.96,51.58,129.46,51.52,127.79,51.40,125.86,51.23,123.94,51.02,121.95,50.88,119.94,50.75,117.94,50.60,115.99,50.17
RZ_3614646_17158,null,null,50,0,2,113.83,49.45,111.54,48.73,109.09,48.25,106.91,47.92,104.80,47.50,102.88,46.92,101.09,46.45,99.15,46.10,97.24,45.55,95.19,45.10,93.38,44.65,91.56,44.42,89.83,44.05,88.16,43.48,86.46,43.02,84.89,42.70,83.12,42.42,81.72,42.20,80.08,41.85,78.69,41.62,77.11,41.30,75.67,41.10,74.21,40.73,72.78,40.42,71.72,40.17,70.81,40.02,69.91,39.80,68.78,39.55,67.70,39.30,66.66,39.12,65.74,38.88,64.84,38.70,63.94,38.52,63.01,38.40,62.30,38.30,61.55,38.20,61.00,38.15,60.38,38.12,60.02,38.12,59.69,38.12,59.31,38.10,58.99,38.10,58.64,38.02,58.34,37.95,58.02,37.90,57.81,37.90,57.65,37.90,57.46,37.75,57.29,37.55,57.21,37.38
RZ_3614646_17159,null,null,50,0,2,57.24,37.35,57.27,37.33,57.33,37.30,57.45,37.58,57.66,37.88,57.85,38.17,57.96,38.17,57.95,37.88,58.14,37.60,58.34,37.38,58.52,37.48,58.52,37.45,58.54,37.38,58.58,37.35,58.59,37.40,58.61,37.42,58.71,37.45,58.83,37.45,58.91,37.48,58.88,37.48,58.92,37.42,59.00,37.20,59.09,37.00,59.12,37.00,59.20,37.20,59.26,37.35,59.34,37.30,59.36,37.08,59.36,36.88,59.38,36.73,59.46,36.88,59.56,37.00,59.65,37.05,59.62,37.00,59.61,37.00,59.62,37.12,59.65,37.23,59.75,37.38,59.85,37.55,59.92,37.70,59.94,37.55,59.91,37.40,59.88,37.20,59.86,37.15,59.91,37.38,59.94,37.62,59.94,37.83,59.91,37.77,59.92,37.83,59.98,37.92
RZ_3614646_17160,null,null,51,0,2,60.10,37.80,60.21,37.60,60.30,37.40,60.31,37.48,60.30,37.55,60.27,37.52,60.26,37.45,60.26,37.42,60.29,37.50,60.33,37.58,60.34,37.62,60.34,37.73,60.33,37.83,60.34,37.85,60.36,37.77,60.41,37.65,60.50,37.62,60.56,37.65,60.59,37.73,60.60,37.80,60.62,37.75,60.65,37.73,60.66,37.73,60.66,37.75,60.65,37.88,60.65,38.00,60.66,38.12,60.69,38.02,60.70,37.88,60.70,37.65,60.70,37.58,60.81,37.48,60.91,37.45,60.99,37.40,60.96,37.40,60.94,37.38,60.89,37.50,60.84,37.65,60.79,37.80,60.77,37.88,60.80,37.95,60.84,37.77,60.86,37.52,60.90,37.25,60.94,37.25,60.96,37.33,60.98,37.38,60.98,37.40,61.00,37.50,61.00,37.67,60.99,37.83
RZ_3614646_17161,null,null,50,0,2,60.94,37.83,60.88,37.85,60.86,37.88,60.89,37.90,60.89,37.90,60.89,37.85,60.86,37.75,60.88,37.55,60.90,37.42,60.95,37.38,60.99,37.40,61.00,37.45,61.00,37.60,61.00,37.75,61.00,37.83,61.02,37.62,61.05,37.45,61.09,37.38,61.11,37.42,61.16,37.48,61.17,37.58,61.12,37.67,61.06,37.77,61.00,37.70,60.99,37.67,61.01,37.65,61.04,37.58,61.06,37.45,61.06,37.33,61.05,37.27,61.02,37.23,61.00,37.20,60.99,37.20,60.98,37.25,60.95,37.27,60.99,37.33,61.04,37.33,61.06,37.35,61.00,37.38,60.94,37.30,60.90,37.25,60.88,37.10,60.84,37.02,60.83,37.15,60.92,37.35,61.05,37.50,61.16,37.45,61.12,37.35,61.16,37.35,61.23,37.35
RZ_3614646_17162,null,null,50,0,2,61.30,37.38,61.23,37.40,61.15,37.30,61.05,37.17,61.02,37.10,61.02,37.15,60.99,37.27,60.95,37.33,60.91,37.40,60.94,37.40,60.96,37.40,60.94,37.40,60.89,37.40,60.85,37.38,60.89,37.33,60.92,37.35,60.96,37.40,61.00,37.12,61.02,36.77,61.01,36.48,60.98,36.62,60.94,36.75,60.92,36.80,60.95,36.90,61.00,37.00,61.05,37.05,61.02,36.90,61.00,36.75,60.96,36.77,60.96,36.92,60.95,37.05,60.91,36.95,60.89,36.88,60.90,36.83,60.90,36.83,60.89,36.83,60.89,37.00,60.92,37.20,60.96,37.35,61.00,37.17,61.02,37.00,61.04,36.90,61.05,36.92,61.05,36.90,61.05,36.83,61.04,36.73,61.02,36.62,61.01,36.58,61.05,36.58,61.08,36.55
RZ_3614646_17163,null,null,50,0,2,61.12,36.50,61.15,36.45,61.16,36.42,61.11,36.55,61.06,36.65,61.02,36.75,61.02,36.55,61.02,36.33,61.02,36.08,61.05,36.05,61.09,36.02,61.10,36.00,61.06,36.00,61.00,36.02,60.95,36.05,60.94,36.17,60.96,36.30,60.98,36.27,60.98,36.15,60.95,36.12,60.94,36.25,60.94,36.38,60.92,36.42,60.89,36.50,60.84,36.65,60.79,36.75,60.76,36.73,60.79,36.60,60.84,36.50,60.88,36.50,60.88,36.48,60.84,36.45,60.81,36.38,60.81,36.23,60.85,36.02,60.86,35.90,60.84,35.88,60.79,35.90,60.77,35.95,60.77,36.00,60.81,35.98,60.86,35.92,60.90,35.92,60.92,35.92,60.96,35.92,60.99,35.88,60.99,35.98,60.94,36.05,60.86,36.02,60.79,35.98
RZ_3614646_17164,null,null,50,0,2,60.77,35.95,60.74,35.98,60.71,36.02,60.79,36.05,60.88,36.08,60.96,36.05,60.95,36.02,60.95,36.00,60.98,36.00,60.99,36.00,60.95,36.05,60.91,36.12,60.91,36.23,60.95,36.30,60.99,36.35,60.96,36.38,60.90,36.70,60.88,36.95,60.88,37.23,61.00,37.25,61.09,37.40,61.19,37.90,61.17,38.35,61.19,38.73,61.24,38.73,61.29,38.83,61.31,39.00,61.30,39.15,61.29,39.10,61.31,38.62,61.36,38.15,61.44,37.38,61.50,36.95,61.60,36.02,61.79,35.12,61.95,34.23,61.96,33.80,61.66,33.10,61.36,32.55,61.19,32.17,61.42,33.48,61.59,36.20,61.61,40.58,61.29,45.58,60.91,51.15,60.50,57.05,60.06,64.42,59.69,72.33,59.20,80.60,58.64,88.12
RZ_3614646_17165,null,null,50,0,2,58.15,96.08,57.66,104.65,57.21,113.22,56.48,121.65,55.81,129.25,55.21,136.60,54.56,143.22,53.96,149.53,53.30,155.85,52.79,162.00,52.42,166.18,52.27,168.22,52.27,168.22,59.66,144.20,59.66,144.20,59.41,143.50,59.29,141.18,59.31,136.95,59.55,131.30,59.81,125.47,60.23,119.55,60.86,113.95,61.40,109.67,61.66,105.22,61.83,101.45,61.94,96.80,62.06,92.70
RZ_3614646_17166,null,null,49,0,2,62.08,88.28,62.23,83.95,62.45,80.08,62.88,75.90,63.65,71.90,64.50,67.33,65.21,63.35,65.56,59.38,65.78,56.00,66.04,52.23,66.28,48.85,66.58,45.33,66.81,42.38,66.96,39.67,67.06,37.42,67.10,35.25,67.11,32.95,66.91,31.00,66.74,29.25,66.60,27.43,66.65,25.68,66.69,24.07,66.72,23.23,66.67,22.43,66.61,22.07,66.59,22.00,66.60,22.27,66.62,22.95,66.69,23.45,66.75,23.93,66.83,24.35,66.88,24.73,67.03,25.40,67.24,25.73,67.54,26.12,67.85,26.40,68.16,26.68,68.35,27.23,68.41,27.68,68.44,28.65,68.46,29.75,68.46,31.12,68.41,32.08,68.46,32.67,68.59,33.05,68.72,33.62,68.80,34.42,68.97,35.12,69.14,35.58
RZ_3614646_17167,null,null,50,0,2,69.29,35.70,69.44,36.17,69.60,36.58,69.75,37.27,69.72,37.62,69.74,37.98,69.80,38.20,69.89,38.40,69.95,38.73,69.96,38.88,69.96,39.00,70.05,39.00,70.14,39.00,70.19,39.02,70.16,39.05,70.17,39.10,70.21,39.12,70.25,39.12,70.26,39.12,70.24,39.17,70.22,39.27,70.20,39.38,70.20,39.27,70.29,39.15,70.38,39.17,70.42,39.35,70.39,39.55,70.36,39.60,70.38,39.48,70.38,39.38,70.39,39.25,70.39,39.25,70.38,39.17,70.35,39.08,70.30,38.98,70.26,38.90,70.24,38.83,70.29,38.85,70.35,38.88,70.36,38.92,70.33,38.92,70.30,38.83,70.31,38.73,70.31,38.58,70.31,38.52,70.31,38.50,70.29,38.55,70.26,38.60,70.25,38.48,70.26,38.38
RZ_3614646_17168,null,null,50,0,2,70.28,38.27,70.20,38.30,70.11,38.38,70.09,38.42,70.15,38.48,70.20,38.42,70.19,38.33,70.15,38.27,70.12,38.23,70.09,38.23,70.09,38.23,70.11,38.17,70.09,38.05,70.03,37.92,69.96,37.85,69.96,37.85,69.97,37.77,70.03,37.73,70.06,37.65,70.12,37.60,70.15,37.65,70.12,37.73,70.06,37.88,69.99,37.98,69.99,38.08,70.00,38.15,70.03,38.15,69.99,38.17,69.97,38.23,69.96,38.20,69.94,38.23,69.89,38.23,69.84,38.25,69.84,38.08,69.84,37.80,69.84,37.60,69.84,37.50,69.85,37.50,69.85,37.52,69.85,37.55,69.88,37.40,69.90,37.25,69.91,37.17,69.89,37.23,69.88,37.35,69.88,37.40,69.89,37.45,69.89,37.42,69.89,37.40,69.92,37.40
RZ_3614646_17169,null,null,50,0,2,69.97,37.40,69.95,37.55,69.86,37.70,69.78,37.83,69.79,37.80,69.75,37.75,69.71,37.73,69.67,37.70,69.67,37.62,69.76,37.58,69.84,37.52,69.94,37.55,69.95,37.60,69.96,37.65,69.97,37.65,69.99,37.58,69.99,37.55,69.97,37.62,69.91,37.70,69.86,37.58,69.81,37.42,69.80,37.50,69.76,37.75,69.72,37.95,69.69,37.90,69.67,37.85,69.65,37.85,69.65,37.83,69.65,37.88,69.67,37.92,69.70,37.98,69.75,37.98,69.78,38.02,69.79,38.08,69.79,38.10,69.80,38.05,69.80,37.90,69.79,37.77,69.79,37.83,69.71,37.95,69.65,38.10,69.70,38.08,69.85,38.05,70.00,38.02,69.92,38.08,69.78,38.10,69.64,38.12,69.62,38.02,69.67,37.98,69.75,37.90
RZ_3614646_17170,null,null,50,0,2,69.80,37.88,69.83,37.85,69.81,37.77,69.88,37.73,69.91,37.75,69.94,37.83,69.89,37.90,69.80,37.90,69.72,37.92,69.76,37.98,69.85,38.10,69.94,38.17,69.96,38.12,69.97,38.02,69.99,37.92,69.97,37.95,69.97,38.00,69.94,38.02,69.90,38.10,69.86,38.15,69.86,38.25,69.86,38.30,69.85,38.33,69.84,38.30,69.88,38.30,70.14,38.95,70.45,39.80,70.94,40.70,71.31,41.15,72.05,41.62,72.70,42.45,73.61,43.23,74.11,43.83,74.83,44.75,75.21,45.52,75.81,46.65,76.16,47.12,76.53,47.73,76.78,48.30,76.92,48.77,77.19,49.73,77.47,50.38,77.81,51.12,78.03,51.65,78.14,52.38,78.25,52.98,78.34,53.58,78.41,54.25,78.45,54.92,78.54,55.62
RZ_3614646_17171,null,null,50,0,2,78.61,56.12,78.65,56.95,78.61,57.35,78.59,57.70,78.54,57.70,78.49,57.70,78.44,57.70,78.44,57.65,78.41,57.65,78.35,57.65,78.30,57.67,78.26,57.98,78.25,58.30,78.22,58.67,78.22,58.75,78.24,58.83,78.25,58.88,78.19,58.90,78.10,59.00,78.01,59.10,78.00,59.08,78.00,58.95,78.01,58.85,78.01,58.85,77.94,58.83,77.88,58.80,77.80,58.73,77.80,58.65,77.78,58.58,77.75,58.50,77.74,58.40,77.79,58.30,77.83,58.30,77.75,58.33,77.62,58.35,77.54,58.35,77.55,58.33,77.54,58.27,77.51,58.23,77.49,58.23,77.46,58.20,77.45,58.15,77.42,58.12,77.40,58.10,77.36,58.08,77.38,58.08,77.39,57.90,77.40,57.73,77.40,57.50,77.40,57.42
RZ_3614646_17172,null,null,50,0,2,77.40,57.45,77.39,57.58,77.35,57.58,77.33,57.48,77.33,57.40,77.35,57.40,77.38,57.40,77.39,57.42,77.40,57.45,77.38,57.38,77.36,57.10,77.35,56.83,77.39,56.67,77.44,56.75,77.49,57.02,77.47,57.27,77.45,57.38,77.45,57.20,77.40,57.02,77.34,56.88,77.30,56.80,77.40,56.73,77.51,56.70,77.60,56.60,77.51,56.52,77.40,56.58,77.26,56.67,77.24,56.77,77.28,56.73,77.33,56.73,77.41,56.73,77.46,56.65,77.53,56.60,77.54,56.60,77.49,56.67,77.41,56.67,77.33,56.60,77.33,56.55,77.36,56.52,77.41,56.52,77.42,56.58,77.38,56.62,77.33,56.62,77.31,56.55,77.30,56.48,77.33,56.48,77.34,56.48,77.36,56.52,77.42,56.60,77.50,56.67
RZ_3614646_17173,null,null,50,0,6,77.56,56.70,77.54,56.67,77.50,56.65,77.49,56.60,77.47,56.52,77.44,56.52,77.42,56.60,77.45,56.65,77.51,56.65,77.45,56.77,77.36,56.90,77.30,56.75,77.30,56.50,77.30,56.25,77.31,56.23,77.33,56.23,77.35,56.20,77.35,56.17,77.38,56.23,77.40,56.42,77.40,56.62,77.42,56.77,77.47,56.75,77.53,56.75,77.54,56.77,77.45,56.80,77.38,56.88,77.35,56.92,77.39,56.95,77.44,56.98,77.42,57.00,77.42,56.92,77.35,56.83,77.29,56.75,77.22,56.75,77.21,56.75,77.20,56.70,77.28,56.67,77.36,56.75,77.41,56.90,77.38,56.90,77.36,56.77,77.36,56.77,77.36,56.92,77.42,57.05,77.50,57.05,77.55,57.05,77.51,57.10,77.44,57.17,77.41,57.23
RZ_3614646_17174,null,null,50,0,6,77.45,57.10,77.50,57.00,77.53,56.98,77.50,57.08,77.46,57.08,77.42,57.05,77.39,57.05,77.42,57.15,77.47,57.12,77.44,57.10,77.33,57.17,77.22,57.33,77.25,57.35,77.24,57.25,77.22,57.17,77.28,57.17,77.36,57.20,77.49,57.10,77.51,56.98,77.55,56.92,77.56,56.90,77.61,56.90,77.64,56.90,77.56,57.05,77.45,57.20,77.39,57.15,77.42,56.95,77.46,56.75,77.46,56.75,77.46,56.77,77.46,56.85,77.47,56.90,77.49,56.95,77.53,57.00,77.54,57.05,77.53,57.02,77.51,56.95,77.45,56.83,77.41,56.70,77.42,56.65,77.45,56.62,77.44,56.60,77.39,56.60,77.39,56.60,77.40,56.62,77.41,56.67,77.44,56.70,77.46,56.88,77.50,57.05,77.51,57.17
RZ_3614646_17175,null,null,50,0,6,77.53,57.12,77.54,57.12,77.56,57.10,77.55,57.08,77.53,57.02,77.49,56.98,77.45,56.95,77.41,56.90,77.40,56.85,77.41,56.83,77.44,56.83,77.45,56.80,77.45,56.75,77.47,56.70,77.50,56.88,77.51,57.08,77.50,57.27,77.47,57.38,77.44,57.45,77.49,57.55,77.56,57.52,77.62,57.50,77.62,57.45,77.62,57.42,77.62,57.38,77.64,57.27,77.65,57.15,77.65,57.12,77.58,57.15,77.50,57.30,77.42,57.38,77.45,57.25,77.50,57.05,77.60,56.88,77.69,56.88,77.72,56.85,77.70,56.83,77.66,56.83,77.65,56.80,77.64,56.90,77.64,57.12,77.65,57.33,77.56,57.38,77.47,57.30,77.42,57.20,77.53,57.10,77.64,57.02,77.74,57.00,77.78,56.95,77.76,56.98
RZ_3614646_17176,null,null,50,0,3,77.72,57.10,77.69,57.27,77.66,57.42,77.60,57.42,77.54,57.38,77.56,57.33,77.64,57.30,77.71,57.30,77.74,57.42,77.76,57.58,77.81,57.75,77.85,57.62,77.81,57.58,77.75,57.52,77.69,57.38,77.70,57.12,77.72,56.88,77.72,56.92,77.71,57.00,77.69,56.98,77.67,56.92,77.67,56.80,77.67,56.75,77.66,56.95,77.64,57.23,77.64,57.52,77.65,57.52,77.69,57.50,77.75,57.30,77.81,57.20,77.86,57.17,77.84,57.33,77.84,57.25,77.84,57.08,77.84,56.95,77.76,57.02,77.69,57.10,77.66,57.15,77.71,57.25,77.75,57.42,77.74,57.62,77.72,57.58,77.67,57.48,77.62,57.52,77.56,57.67,77.54,57.83,77.62,57.80,77.71,57.77,77.79,57.70,77.79,57.52
RZ_3614646_17177,null,null,50,0,3,77.81,57.38,77.84,57.45,77.80,57.65,77.74,57.90,77.71,57.95,77.74,58.00,77.78,58.00,77.81,57.98,77.83,58.00,77.84,58.05,77.83,58.33,77.83,58.55,77.97,58.62,78.12,58.52,78.22,58.80,78.26,59.25,78.50,59.73,78.89,60.10,79.45,60.80,79.90,61.52,80.41,62.40,80.86,62.85,81.51,63.52,82.14,64.38,82.78,65.22,83.29,66.35,83.96,66.92,84.54,68.25,85.14,69.35,85.67,70.38,86.16,71.12,86.79,71.88,87.29,73.08,87.96,74.45,88.56,75.83,89.31,77.35,89.79,79.05,90.36,80.53,90.76,81.75,91.28,83.20,91.45,84.95,91.62,87.03,91.71,88.50,91.95,90.30,92.06,91.65,92.17,93.30,92.19,95.05,92.17,97.25,92.16,98.97,92.15,101.03
RZ_3614646_17178,null,null,50,0,3,92.17,102.53,92.29,104.67,92.31,105.90,92.47,108.00,92.55,109.38,92.62,111.30,92.53,113.03,92.53,115.70,92.55,117.62,92.56,119.78,92.51,120.78,92.45,122.42,92.45,123.10,92.44,124.38,92.55,125.33,92.69,126.65,93.01,127.65,93.20,128.85,93.53,129.85,93.70,130.78,93.96,131.50,94.09,132.75,94.20,133.85,94.28,134.53,94.29,134.57,94.29,134.88,94.28,135.20,94.26,135.62,94.24,135.75,94.20,135.93,94.12,135.97,94.08,136.03,94.06,135.95,94.09,135.88,94.24,135.70,94.36,135.60,94.50,135.35,94.50,135.22,94.50,135.30,94.36,135.50,94.24,135.45,94.12,135.22,94.15,135.00,94.22,134.85,94.30,134.53,94.35,134.20,94.34,134.05,94.25,133.82,94.19,133.57,94.14,133.25
RZ_3614646_17179,null,null,50,0,3,94.14,133.00,94.14,132.78,94.14,132.62,94.10,132.47,94.05,132.35,93.96,132.18,93.90,132.15,93.89,132.12,93.92,132.10,93.95,131.65,93.94,131.20,93.92,130.85,93.90,130.93,93.90,130.78,93.90,130.55,93.83,130.32,93.74,130.30,93.67,130.28,93.67,130.25,93.67,130.18,93.66,130.07,93.66,129.78,93.64,129.62,93.60,129.53,93.54,129.62,93.51,129.68,93.53,129.57,93.54,129.32,93.56,128.93,93.59,128.70,93.58,128.68,93.56,128.82,93.58,128.60,93.61,128.28,93.64,127.92,93.65,127.85,93.64,127.95,93.62,128.03,93.64,127.80,93.66,127.47,93.67,127.20,93.67,127.25,93.67,127.35,93.67,127.47,93.67,127.60,93.69,127.38,93.70,127.10,93.71,126.97,93.72,127.00,93.74,127.03
RZ_3614646_17180,null,null,50,0,3,93.71,127.25,93.65,127.58,93.60,127.92,93.60,127.90,93.60,127.92,93.60,127.92,93.60,127.97,93.60,128.03,93.61,128.05,93.65,127.90,93.61,127.65,93.56,127.38,93.50,127.22,93.50,127.22,93.50,127.22,93.49,127.20,93.46,127.17,93.44,127.08,93.44,127.03,93.44,127.05,93.46,127.12,93.46,127.28,93.45,127.42,93.47,127.55,93.49,127.58,93.49,127.53,93.42,127.42,93.39,127.42,93.36,127.47,93.38,127.42,93.41,127.22,93.45,127.00,93.44,126.90,93.41,126.90,93.46,126.88,93.51,126.83,93.58,126.88,93.58,126.95,93.56,126.97,93.58,126.92,93.56,126.88,93.54,126.88,93.50,126.88,93.47,126.88,93.47,126.88,93.47,126.80,93.46,126.72,93.40,126.65,93.35,126.67,93.44,126.72
RZ_3614646_17181,null,null,50,0,3,93.55,126.75,93.66,126.78,93.65,126.78,93.62,126.75,93.60,126.72,93.58,126.72,93.54,126.88,93.50,127.05,93.44,127.30,93.35,127.53,93.29,127.75,93.34,127.70,93.41,127.47,93.46,127.42,93.45,127.60,93.42,127.78,93.44,127.72,93.45,127.72,93.47,127.72,93.51,127.53,93.54,127.30,93.55,127.03,93.56,126.97,93.58,126.88,93.58,126.83,93.59,126.75,93.61,126.67,93.64,126.62,93.69,126.62,93.72,126.62,93.72,126.92,93.69,127.25,93.69,127.55,93.70,127.45,93.71,127.42,93.70,127.53,93.69,127.72,93.67,127.80,93.70,127.58,93.72,127.38,93.79,127.25,93.80,127.33,93.66,127.22,93.50,127.08,93.28,126.92,93.22,126.60,93.20,126.33,93.25,126.05,93.45,125.92,93.74,125.83
RZ_3614646_17182,null,null,50,0,3,94.20,125.88,94.65,126.60,95.28,128.12,96.17,129.75,97.19,131.62,98.42,133.12,99.62,135.00,100.96,136.72,102.28,138.12,103.62,139.62,105.04,140.45,106.25,141.62,107.28,142.75,108.28,144.47,109.20,146.15,110.05,148.18,110.84,150.05,111.49,152.35,112.21,154.15,112.83,155.53,113.54,156.50,114.03,157.62,114.56,159.60,115.09,161.50,115.60,163.90,116.00,165.68,116.60,167.47,117.15,168.97,117.50,171.12,117.45,173.30,117.38,175.03,117.31,176.90,117.21,178.65,117.04,180.80,116.80,182.25,116.53,184.18,116.24,185.43,115.90,186.78,115.61,187.38,115.34,188.10,115.08,188.45,114.80,189.07,114.62,189.43,114.25,190.18,113.89,190.65,113.51,191.18,113.26,191.28,113.06,191.62,112.72,191.97,112.58,192.30
RZ_3614646_17183,null,null,50,0,3,112.35,192.47,112.28,192.68,112.15,193.15,112.10,193.53,111.96,193.68,111.84,193.50,111.54,193.43,111.24,193.57,110.81,193.72,110.31,193.75,109.88,193.62,109.33,193.53,108.85,193.47,108.12,193.65,107.39,193.88,106.40,194.35,105.40,194.70,104.41,194.97,103.39,195.07,102.49,195.20,101.42,195.60,100.34,196.03,98.94,196.38,97.53,197.22,95.99,198.12,94.42,199.10,92.85,199.55,91.38,200.25,90.01,200.88,88.72,201.38,87.64,201.95,86.67,202.47,85.85,202.90,85.06,202.88,84.42,202.95,83.92,203.12,83.61,203.43,83.34,203.82,83.14,204.18,82.92,204.35,82.84,204.38,82.72,204.40,82.69,204.40,82.66,204.43,82.70,204.47,82.72,204.53,82.79,204.55,82.81,204.50,82.84,204.38,82.86,204.15
RZ_3614646_17184,null,null,50,0,3,82.90,203.93,82.92,203.75,83.01,203.75,83.10,203.72,83.20,203.70,83.25,203.68,83.28,203.72,83.29,203.75,83.38,203.80,83.47,203.80,83.59,203.72,83.62,203.60,83.65,203.12,83.66,202.70,83.69,202.35,83.74,202.32,83.78,202.32,83.84,202.35,83.86,202.40,83.89,202.30,83.84,202.15,83.84,202.15,83.94,202.30,84.05,202.50,84.16,202.55,84.11,202.35,84.08,202.10,84.04,201.80,84.04,201.68,84.12,201.55,84.22,201.50,84.29,201.50,84.25,201.25,84.20,201.00,84.19,200.68,84.24,200.60,84.30,200.55,84.35,200.60,84.38,200.75,84.40,200.80,84.44,200.82,84.46,200.78,84.45,200.75,84.42,200.70,84.39,200.57,84.45,200.47,84.51,200.40,84.53,200.40,84.45,200.28,84.38,200.15
RZ_3614646_17185,null,null,50,0,3,84.35,200.05,84.36,200.05,84.38,200.07,84.39,200.05,84.36,200.05,84.35,200.18,84.35,200.28,84.40,200.43,84.45,200.45,84.51,200.30,84.50,200.12,84.46,199.93,84.41,199.93,84.40,199.88,84.42,199.85,84.45,199.82,84.50,199.82,84.53,199.82,84.56,199.80,84.56,199.75,84.58,199.70,84.59,199.62,84.59,199.57,84.61,199.55,84.67,199.53,84.74,199.50,84.76,199.47,84.75,199.43,84.75,199.50,84.75,199.57,84.75,199.47,84.74,199.43,84.71,199.40,84.74,199.53,84.76,199.40,84.78,199.07,84.75,198.72,84.78,198.82,84.88,199.07,84.99,199.22,85.09,199.10,85.14,198.95,85.20,199.05,85.25,199.12,85.17,199.18,85.06,199.12,84.84,199.12,84.54,198.90,84.01,198.70,83.38,198.53
RZ_3614646_17186,null,null,51,0,3,82.62,198.55,81.75,198.25,80.80,197.95,79.75,197.65,78.83,197.65,77.84,197.62,77.11,197.45,76.35,197.30,75.75,197.12,75.04,197.05,74.50,197.25,74.05,197.50,73.62,197.53,73.34,197.32,73.12,197.12,73.00,196.97,72.88,196.80,72.75,196.62,72.72,196.38,72.69,196.07,72.66,195.62,72.53,195.38,72.40,195.18,72.25,195.22,72.19,195.28,72.14,195.30,72.11,195.30,72.14,195.30,72.20,195.25,72.25,195.12,72.28,195.00,72.36,194.90,72.42,194.93,72.47,194.90,72.44,194.95,72.50,195.00,72.56,194.93,72.72,194.70,72.80,194.47,72.89,194.35,72.86,194.35,72.85,194.60,72.80,194.90,72.76,195.07,72.70,194.88,72.69,194.60,72.79,194.40,72.92,194.28,73.10,194.20,73.16,194.15,73.14,194.12
RZ_3614646_17187,null,null,49,0,3,73.08,194.12,73.00,194.20,72.99,194.32,73.04,194.47,73.12,194.55,73.24,194.60,73.28,194.62,73.30,194.60,73.24,194.53,73.19,194.47,73.14,194.40,73.16,194.40,73.24,194.43,73.30,194.40,73.35,194.40,73.36,194.35,73.39,194.30,73.44,194.47,73.51,194.70,73.58,195.00,73.62,195.10,73.64,195.30,73.64,195.50,73.61,195.68,73.58,195.53,73.55,195.28,73.54,195.00,73.51,195.00,73.49,194.97,73.44,194.97,73.41,194.93,73.40,194.88,73.42,194.80,73.45,194.80,73.46,194.78,73.46,194.80,73.46,194.82,73.47,194.82,73.50,194.80,73.53,194.72,73.53,194.70,73.51,194.68,73.49,194.70,73.47,194.95,73.44,195.18,73.40,195.40,73.41,195.38,73.45,195.30,73.49,195.32
RZ_3614646_17188,null,null,50,0,3,73.50,195.35,73.51,195.38,73.53,195.35,73.54,195.30,73.56,195.20,73.56,195.12,73.55,195.07,73.55,195.12,73.55,195.20,73.49,195.15,73.42,195.03,73.45,194.93,73.51,194.90,73.59,194.93,73.58,194.97,73.61,195.15,73.64,195.32,73.65,195.45,73.64,195.22,73.61,195.00,73.60,194.80,73.59,194.78,73.58,194.82,73.59,194.93,73.60,195.18,73.61,195.28,73.60,195.30,73.60,195.38,73.61,195.50,73.62,195.55,73.65,195.45,73.66,195.30,73.67,195.28,73.69,195.12,73.70,195.05,73.74,195.03,73.79,195.28,73.75,195.53,73.69,195.70,73.61,195.70,73.61,195.70,73.62,195.70,73.62,195.72,73.62,195.72,73.66,195.72,73.70,195.68,73.67,195.60,73.66,195.53,73.65,195.45,73.69,195.43
RZ_3614646_17189,null,null,50,0,3,73.67,195.50,73.69,195.57,73.70,195.62,73.71,195.72,73.72,195.78,73.71,195.82,73.69,195.78,73.66,195.82,73.65,195.93,73.66,196.07,73.67,196.00,73.67,195.85,73.69,195.70,73.76,195.72,73.83,195.80,73.86,195.88,73.83,195.88,73.79,195.82,73.72,195.80,73.67,195.82,73.62,195.85,73.60,195.75,73.58,195.62,73.58,195.45,73.60,195.43,73.64,195.53,73.69,195.75,73.74,196.00,73.78,196.05,73.78,196.03,73.79,196.00,73.80,195.95,73.81,195.88,73.83,195.72,73.84,195.57,73.84,195.47,73.78,195.47,73.71,195.45,73.66,195.43,73.69,195.47,73.70,195.60,73.70,195.57,73.69,195.38,73.66,195.32,73.65,195.47,73.64,195.65,73.70,195.65,73.76,195.60,73.81,195.53,73.83,195.53
RZ_3614646_17190,null,null,50,0,3,73.89,195.57,73.95,195.62,73.92,195.65,73.78,195.68,73.64,195.80,73.65,195.95,73.71,196.07,73.78,196.15,73.79,196.18,73.72,196.03,73.64,195.80,73.54,195.57,73.49,195.55,73.44,195.55,73.39,195.75,73.35,195.85,73.38,195.97,73.50,196.07,73.86,196.32,74.50,196.65,75.46,196.78,76.35,196.88,77.24,196.95,78.30,196.18,79.58,194.78,81.01,193.07,82.33,191.47,83.76,190.43,85.24,188.78,86.70,187.40,88.01,185.40,89.31,183.53,90.41,181.45,91.60,179.45,92.69,177.43,93.91,175.78,95.04,173.68,96.30,171.72,97.64,168.85,99.15,166.07,100.58,163.25,101.88,161.15,103.16,159.53,104.78,156.65,106.78,152.82,108.55,148.15,109.95,144.45,110.97,140.97,112.19,138.20,113.36,135.30
RZ_3614646_17191,null,null,50,0,3,114.30,132.60,115.49,129.65,116.40,126.60,117.60,123.58,118.38,120.70,119.36,118.17,120.35,115.40,121.55,112.85,122.69,110.25,123.89,108.47,125.03,106.40,126.31,104.33,127.64,101.25,128.60,98.80,129.57,96.78,130.09,95.38,130.74,93.60,131.28,91.80,131.97,89.78,132.44,88.15,132.89,86.33,133.45,84.78,134.14,83.15,134.95,81.83,135.49,80.42,136.32,78.80,137.01,77.38,137.80,76.25,138.36,75.22,138.75,73.92,139.01,72.67,139.26,71.67,139.50,70.88,139.65,70.35,139.46,69.28,139.26,68.42,139.26,67.25,139.39,66.55,139.54,65.60,139.57,65.12,139.84,64.78,140.07,64.58,140.43,64.05,140.65,63.65,141.11,63.33,141.45,63.25,141.80,62.67,141.97,62.02,142.15,61.40,142.06,61.02
RZ_3614646_17192,null,null,50,0,3,141.88,60.75,141.61,60.20,141.43,59.92,141.16,59.35,140.78,59.10,140.46,58.88,140.19,58.73,140.05,58.55,139.93,58.42,139.88,58.48,139.85,58.90,139.84,59.33,139.80,59.75,139.51,59.83,139.25,60.00,139.06,60.20,139.11,60.62,138.91,60.90,138.69,61.25,138.46,61.30,138.47,61.35,138.28,61.17,138.05,61.02,137.82,60.90,137.75,60.90,137.71,60.90,137.69,60.88,137.74,61.10,137.76,61.27,137.79,61.45,137.66,61.42,137.53,61.48,137.39,61.55,137.38,61.62,137.38,61.77,137.32,61.90,137.29,61.92,137.21,61.92,137.20,62.20,137.16,62.45,137.15,62.55,137.15,62.42,137.16,62.27,137.19,62.30,137.16,62.30,137.15,62.33,137.14,62.33,137.14,62.33,137.15,62.48,137.14,62.62
RZ_3614646_17193,null,null,50,0,3,137.15,62.77,137.16,62.77,137.21,62.77,137.24,62.80,137.25,63.02,137.20,63.27,137.14,63.52,137.09,63.52,137.10,63.52,137.11,63.73,137.01,63.85,136.89,63.95,136.75,64.03,136.69,64.20,136.64,64.33,136.59,64.25,136.59,64.15,136.64,64.03,136.70,63.92,136.78,63.90,136.81,63.98,136.94,64.05,137.06,64.08,137.16,64.10,137.11,64.10,137.00,64.10,136.91,64.12,136.82,64.15,136.80,64.10,136.84,64.03,136.89,63.95,136.94,63.98,136.90,64.03,136.86,64.10,136.90,64.20,136.97,64.10,137.06,63.95,137.05,63.90,137.01,64.03,137.01,64.15,137.01,64.17,137.00,64.22,137.00,64.25,137.00,64.22,137.01,64.17,136.96,64.17,136.97,64.17,137.00,64.20,136.96,64.20,136.91,64.17
RZ_3614646_17194,null,null,50,0,3,136.85,64.15,136.85,64.10,136.84,64.08,136.82,64.10,136.81,64.12,136.80,64.12,136.79,63.88,136.78,63.65,136.78,63.52,136.79,63.67,136.82,63.88,136.88,63.95,136.91,63.98,136.84,63.95,136.74,63.88,136.65,63.77,136.75,63.80,136.86,63.90,136.93,64.00,136.89,64.00,136.82,64.08,136.80,64.15,136.78,64.10,136.76,64.03,136.70,64.08,136.64,64.20,136.57,64.20,136.60,64.12,136.61,64.05,136.64,64.10,136.69,63.92,136.76,63.77,136.82,63.80,136.85,63.95,136.79,64.12,136.74,64.05,136.69,63.98,136.70,64.05,136.68,64.20,136.65,64.35,136.64,64.35,136.68,64.47,136.70,64.58,136.75,64.50,136.78,64.25,136.79,63.98,136.79,63.77,136.81,63.65,136.84,63.60,136.91,63.65
RZ_3614646_17195,null,null,50,0,3,136.97,63.73,136.91,63.67,136.81,63.65,136.65,63.70,136.55,63.80,136.45,63.90,136.46,63.95,136.50,64.00,136.55,64.08,136.56,64.10,136.56,64.12,136.57,64.12,136.61,64.12,136.65,64.10,136.71,64.10,136.75,64.15,136.75,64.22,136.71,64.33,136.74,64.40,136.79,64.45,136.81,64.45,136.76,64.45,136.71,64.47,136.70,64.47,136.69,64.38,136.68,64.28,136.66,64.33,136.68,64.45,136.65,64.60,136.64,64.55,136.61,64.50,136.51,64.45,136.41,64.55,136.36,64.65,136.41,64.78,136.46,64.83,136.41,64.88,136.36,64.92,136.34,64.95,136.38,65.00,136.43,65.05,136.45,64.97,136.47,64.83,136.45,64.75,136.39,64.83,136.31,64.90,136.28,64.90,136.26,64.85,136.26,64.72,136.25,64.62
RZ_3614646_17196,null,null,50,0,3,136.25,64.62,136.28,64.70,136.30,64.75,136.39,64.75,136.45,64.75,136.50,64.83,136.47,64.95,136.40,65.10,136.35,65.25,136.30,65.33,136.29,65.28,136.26,65.20,136.24,65.12,136.25,65.03,136.29,64.90,136.28,64.78,136.22,64.78,136.21,64.83,136.25,64.88,136.30,64.88,136.32,64.85,136.28,64.85,136.21,64.88,136.15,64.92,136.16,64.95,136.19,64.88,136.20,64.78,136.22,64.67,136.25,64.62,136.25,64.58,136.25,64.55,136.24,64.47,136.24,64.42,136.22,64.40,136.25,64.47,136.30,64.53,136.35,64.58,136.40,64.42,136.41,64.33,136.43,64.25,136.39,64.35,136.39,64.38,136.39,64.38,136.35,64.47,136.29,64.58,136.24,64.67,136.26,64.70,136.30,64.75,136.31,64.78,136.31,64.55
RZ_3614646_17197,null,null,50,0,3,136.31,64.30,136.31,64.12,136.31,64.22,136.29,64.33,136.28,64.35,136.28,64.38,136.28,64.35,136.31,64.25,136.39,64.17,136.46,64.28,136.38,64.40,136.25,64.60,136.14,64.65,136.21,64.67,136.29,64.62,136.31,64.58,136.30,64.70,136.29,64.83,136.31,65.03,136.28,65.15,136.19,65.28,136.10,65.35,136.07,65.30,136.10,65.28,136.05,65.30,135.95,65.47,135.78,65.90,135.69,66.25,135.62,66.45,135.65,66.40,135.66,66.53,135.68,66.65,135.68,66.62,135.70,66.45,135.71,66.38,135.61,66.50,135.45,65.72,135.20,64.85,135.03,64.05,134.78,64.20,134.61,64.35,134.49,64.17,134.51,63.52,134.57,62.48,134.66,60.58,134.76,59.10,134.82,58.12,134.85,58.33,135.03,59.17,135.31,60.88
RZ_3614646_17198,null,null,50,0,3,135.70,64.10,136.05,68.47,136.24,74.00,136.36,80.35,136.69,87.12,136.99,95.05,137.50,103.38,137.59,111.97,137.74,120.50,137.59,129.72,138.94,139.45,140.49,147.53,142.09,156.32,142.54,166.05,143.31,177.12,144.89,186.00,146.15,191.05,147.01,193.20,147.01,193.20
RZ_3614646_17199,null,null,51,0,3,164.62,186.53,164.62,186.53,164.09,184.88,160.19,183.28,155.30,180.28,150.91,176.68,150.51,170.15,152.50,162.75,154.66,155.38,156.09,149.65
RZ_3614646_17200,null,null,50,0,3,155.25,144.88,152.51,141.95,149.28,139.07,146.96,135.62,147.14,131.07,147.88,126.12,148.50,121.95,148.46,118.22,148.43,114.97,147.65,111.22,146.88,107.05,146.11,102.83,146.20,98.42,146.30,94.58,146.34,91.65,146.38,88.90,146.43,85.92,146.31,82.75,146.19,79.83,146.05,77.15,146.11,73.75,145.88,71.38,145.65,68.72,145.22,67.03,145.05,65.03,144.82,62.65,144.75,60.45,144.65,58.50,144.41,57.67,144.06,56.95,143.71,56.27,143.19,55.98,142.82,55.67,142.39,55.80,142.31,55.92,142.24,56.25,142.24,56.65,142.25,57.00,142.24,57.15,142.22,57.15,142.18,57.20,142.00,58.05,141.82,58.88,141.59,59.85,141.46,60.25,141.26,60.77,141.14,61.50,141.03,62.00,141.00,62.48,141.00,62.65
RZ_3614646_17201,null,null,50,0,3,140.96,62.83,140.90,62.77,140.82,62.62,140.89,62.65,140.99,62.77,140.97,62.92,140.86,63.10,140.78,63.50,140.81,63.83,140.91,63.98,141.05,64.08,141.15,64.28,141.19,64.47,141.15,64.47,141.11,64.47,141.10,64.40,141.19,64.33,141.26,64.30,141.32,64.35,141.32,64.40,141.38,64.33,141.43,64.22,141.55,64.28,141.62,64.40,141.70,64.53,141.69,64.42,141.65,64.30,141.61,64.28,141.66,64.42,141.74,64.62,141.81,64.83,141.80,65.00,141.79,65.35,141.80,65.60,141.81,65.90,141.84,66.03,141.88,66.12,141.94,66.10,142.00,66.08,142.01,66.08,142.00,66.05,141.97,66.05,141.96,66.12,141.96,66.20,141.96,66.42,141.96,66.58,141.95,66.67,141.94,66.58,141.94,66.38,141.95,66.20
RZ_3614646_17202,null,null,49,0,3,141.96,66.05,141.93,66.10,141.84,66.20,141.72,66.28,141.66,66.30,141.65,66.28,141.68,66.30,141.70,66.42,141.69,66.53,141.69,66.50,141.69,66.38,141.72,66.33,141.75,66.38,141.75,66.42,141.76,66.35,141.81,66.28,141.90,66.20,141.96,66.30,142.01,66.40,142.05,66.50,142.09,66.55,142.11,66.67,142.12,66.80,142.12,66.83,142.12,66.80,142.12,66.88,142.14,67.00,142.14,67.03,142.15,66.97,142.15,67.00,142.15,67.10,142.21,67.00,142.28,66.85,142.34,66.67,142.32,66.62,142.30,66.58,142.26,66.45,142.24,66.40,142.29,66.42,142.34,66.55,142.34,66.65,142.29,66.65,142.24,66.60,142.20,66.60,142.21,66.55,142.22,66.50,142.26,66.47,142.26,66.50,142.25,66.58
RZ_3614646_17203,null,null,50,0,3,142.25,66.78,142.30,66.92,142.38,67.05,142.46,67.00,142.39,67.00,142.28,67.00,142.18,67.00,142.24,67.15,142.29,67.33,142.35,67.30,142.35,67.08,142.34,67.22,142.34,67.55,142.34,67.67,142.35,67.45,142.36,67.10,142.36,66.97,142.36,67.00,142.34,67.10,142.30,67.20,142.28,67.22,142.26,67.30,142.36,67.47,142.46,67.53,142.44,67.53,142.31,67.35,142.21,67.17,142.26,67.03,142.31,67.00,142.34,67.00,142.32,67.05,142.31,67.10,142.30,67.17,142.29,67.28,142.28,67.38,142.28,67.40,142.28,67.35,142.28,67.33,142.29,67.33,142.29,67.35,142.25,67.45,142.21,67.53,142.20,67.58,142.22,67.55,142.24,67.53,142.26,67.50,142.31,67.45,142.36,67.42,142.26,67.47,142.14,67.55
RZ_3614646_17204,null,null,51,0,3,142.14,67.65,142.26,67.65,142.38,67.65,142.41,67.65,142.45,67.65,142.47,67.65,142.46,67.65,142.43,67.50,142.39,67.35,142.36,67.22,142.31,67.28,142.26,67.38,142.29,67.47,142.36,67.53,142.51,67.53,142.60,67.53,142.60,67.55,142.53,67.55,142.44,67.55,142.44,67.58,142.41,67.60,142.39,67.62,142.39,67.58,142.40,67.50,142.43,67.47,142.43,67.47,142.40,67.47,142.39,67.47,142.39,67.45,142.40,67.30,142.43,67.17,142.44,67.05,142.43,67.25,142.43,67.42,142.41,67.60,142.41,67.60,142.40,67.60,142.39,67.60,142.39,67.60,142.34,67.62,142.31,67.65,142.24,67.45,142.20,67.28,142.24,67.08,142.32,67.08,142.39,67.17,142.36,67.25,142.35,67.33,142.35,67.33,142.35,67.33,142.39,67.35
RZ_3614646_17205,null,null,49,0,3,142.41,67.40,142.44,67.42,142.45,67.45,142.41,67.45,142.38,67.42,142.32,67.33,142.31,67.22,142.31,67.12,142.35,67.10,142.36,67.12,142.38,67.15,142.38,67.15,142.38,67.10,142.36,67.05,142.36,67.03,142.39,67.03,142.45,67.03,142.50,67.00,142.47,66.97,142.47,66.92,142.53,66.90,142.62,66.85,142.62,66.95,142.53,67.10,142.44,67.25,142.39,67.22,142.40,67.15,142.40,67.12,142.40,67.17,142.39,67.25,142.40,67.25,142.41,67.20,142.44,67.15,142.44,67.15,142.44,67.22,142.44,67.28,142.44,67.28,142.38,67.30,142.32,67.33,142.29,67.30,142.29,67.28,142.30,67.22,142.30,67.25,142.30,67.25,142.38,67.28,142.44,67.20,142.44,67.15,142.36,67.10,142.28,67.15
RZ_3614646_17206,null,null,50,0,3,142.25,67.17,142.22,67.15,142.16,67.10,142.11,67.15,142.14,67.22,142.22,67.12,142.28,66.95,142.26,67.00,142.28,67.22,142.31,67.47,142.35,67.50,142.34,67.22,142.32,66.95,142.30,66.58,142.31,66.47,142.32,66.65,142.39,66.92,142.40,67.20,142.25,67.17,142.09,67.12,141.95,67.10,141.97,67.05,142.00,67.00,142.01,67.12,142.03,67.30,142.05,67.22,142.14,67.00,142.24,66.83,142.25,66.80,142.16,66.75,142.09,66.72,142.10,66.78,142.10,66.95,142.11,67.12,142.12,67.25,142.14,67.17,142.18,67.10,142.21,67.03,142.21,67.03,142.16,67.12,142.07,67.22,142.03,67.33,141.95,67.28,141.91,67.20,141.88,67.12,141.86,67.10,141.90,67.20,141.95,67.30,142.03,67.38,142.04,67.47
RZ_3614646_17207,null,null,50,0,3,142.05,67.58,142.05,67.58,142.07,67.53,142.09,67.53,142.11,67.60,142.07,67.62,142.03,67.60,141.96,67.30,141.96,67.03,141.99,66.75,142.01,66.78,141.97,66.92,141.95,67.03,141.93,67.10,141.99,67.05,142.03,67.05,142.05,67.03,142.03,67.03,142.01,67.15,141.99,67.30,141.96,67.60,141.94,67.72,141.96,67.85,142.00,67.80,141.97,67.78,141.93,67.72,141.86,67.58,141.85,67.42,141.84,67.28,141.82,67.30,141.82,67.28,141.84,67.35,141.86,67.47,141.86,67.60,141.84,67.70,141.80,67.72,141.61,67.78,141.44,67.88,141.28,67.95,140.91,68.03,140.31,68.28,139.70,68.47,139.21,68.65,138.65,69.00,137.96,69.40,137.40,69.80,136.86,69.83,136.26,69.92,135.50,70.03,134.78,70.12
RZ_3614646_17208,null,null,50,0,3,134.22,70.17,133.85,70.33,133.54,70.58,133.16,70.78,132.88,71.05,132.61,71.30,132.31,71.90,132.03,72.33,131.91,72.65,131.88,72.60,131.82,72.55,131.71,72.67,131.62,72.85,131.57,72.90,131.56,72.83,131.54,72.78,131.50,72.83,131.46,72.85,131.45,72.83,131.39,72.83,131.32,72.85,131.26,72.88,131.28,72.85,131.24,72.83,131.16,72.83,131.10,72.88,131.07,72.95,131.07,73.03,131.05,73.08,130.99,73.12,130.93,73.15,130.91,73.03,130.93,72.92,130.94,72.83,130.94,73.03,130.96,73.20,130.99,73.30,131.00,73.25,130.99,73.25,130.96,73.30,131.00,73.17,131.03,72.97,131.06,72.75,131.04,72.95,131.01,73.15,131.00,73.22,130.99,73.08,130.99,72.95,131.03,72.88,131.09,72.80
RZ_3614646_17209,null,null,50,0,3,131.14,72.75,131.10,72.75,131.06,72.65,131.03,72.55,131.04,72.45,131.12,72.50,131.21,72.55,131.28,72.53,131.25,72.47,131.22,72.42,131.16,72.35,131.15,72.20,131.15,72.03,131.21,72.05,131.22,72.25,131.22,72.38,131.22,72.40,131.22,72.40,131.21,72.50,131.19,72.60,131.18,72.62,131.15,72.65,131.10,72.70,131.04,72.72,130.97,72.78,130.99,72.80,131.10,72.85,131.22,72.85,131.29,72.78,131.24,72.70,131.18,72.70,131.15,72.78,131.16,72.85,131.19,72.88,131.22,72.88,131.21,72.85,131.21,72.83,131.21,72.83,131.20,72.83,131.19,72.65,131.16,72.47,131.15,72.22,131.12,72.15,131.14,72.22,131.16,72.42,131.20,72.60,131.21,72.62,131.24,72.75,131.24,72.85,131.20,72.92
RZ_3614646_17210,null,null,50,0,3,131.18,72.85,131.15,72.83,131.16,72.83,131.15,72.83,131.12,72.80,131.10,72.80,131.07,72.80,131.10,72.78,131.14,72.78,131.16,72.80,131.18,72.88,131.14,72.92,131.11,72.90,131.11,72.83,131.12,72.78,131.11,72.80,131.07,72.80,131.07,72.80,131.10,72.78,131.12,72.72,131.12,72.65,131.10,72.58,131.06,72.60,131.09,72.67,131.12,72.72,131.15,72.80,131.18,72.83,131.21,72.92,131.25,72.95,131.29,72.97,131.31,72.88,131.34,72.80,131.34,72.72,131.35,72.72,131.35,72.83,131.30,72.90,131.25,72.85,131.20,72.72,131.22,72.55,131.24,72.47,131.26,72.50,131.29,72.58,131.32,72.62,131.30,72.60,131.28,72.58,131.24,72.72,131.24,72.97,131.24,73.25,131.25,73.00,131.28,72.62
RZ_3614646_17211,null,null,50,0,3,131.29,72.40,131.30,72.58,131.26,72.78,131.24,72.85,131.21,72.85,131.21,72.92,131.19,72.97,131.18,72.97,131.22,72.97,131.28,73.00,131.34,72.80,131.35,72.55,131.32,72.50,131.28,72.72,131.20,72.75,131.15,72.55,131.15,72.35,131.19,72.45,131.22,72.67,131.21,72.90,131.21,72.90,131.22,72.80,131.24,72.67,131.22,72.67,131.16,72.58,131.12,72.47,131.09,72.40,131.09,72.47,131.10,72.55,131.11,72.62,131.11,72.62,131.12,72.60,131.15,72.62,131.16,72.70,131.16,72.78,131.16,72.80,131.16,72.80,131.16,72.83,131.14,72.90,131.12,72.92,131.20,72.90,131.28,72.85,131.31,72.78,131.21,72.72,131.12,72.65,131.15,72.62,131.21,72.58,131.28,72.55,131.28,72.58,131.26,72.60
RZ_3614646_17212,null,null,50,0,3,131.25,72.70,131.24,72.78,131.22,72.83,131.19,72.85,131.16,72.88,131.15,72.88,131.18,72.80,131.21,72.72,131.19,72.92,131.14,73.17,131.09,73.40,131.04,73.35,131.01,73.30,131.00,73.20,131.04,73.08,131.12,72.80,131.16,72.60,131.15,72.65,131.11,72.92,131.07,73.20,131.06,73.25,131.05,73.25,131.04,73.17,131.05,73.03,131.06,72.90,131.09,72.75,131.10,72.65,131.10,72.55,131.07,72.45,131.05,72.42,130.99,72.38,130.95,72.38,130.97,72.42,131.00,72.60,131.03,72.78,130.99,72.88,130.97,72.83,130.95,72.78,130.94,72.88,130.95,73.00,130.99,73.03,131.03,72.95,131.05,72.88,131.06,72.90,131.07,72.95,131.06,73.03,131.06,73.10,131.05,73.15,131.05,73.17,131.05,73.22
RZ_3614646_17213,null,null,50,0,3,131.10,73.25,131.14,73.28,131.20,73.12,131.22,73.00,131.22,72.88,131.16,72.88,131.09,72.88,131.11,72.85,131.16,72.80,131.21,72.78,131.22,72.75,131.24,72.72,131.21,72.60,131.16,72.53,131.12,72.53,131.12,72.72,131.14,72.90,131.14,73.05,131.15,72.80,131.18,72.53,131.20,72.25,131.10,72.42,130.88,72.60,130.60,72.60,130.43,72.42,130.07,72.25,129.61,71.92,128.91,71.42,128.18,70.85,127.39,70.50,126.54,70.05,125.76,69.50,124.72,68.92,123.51,68.67,122.22,68.33,121.11,68.05,120.12,67.35,119.00,66.67,117.91,65.78,116.84,64.97,115.67,64.45,114.35,63.73,112.91,63.08,111.53,62.25,110.10,61.83,108.78,61.23,107.59,60.58,106.40,59.77,105.28,59.00,104.10,58.00
RZ_3614646_17214,null,null,50,0,3,102.94,57.15,101.72,56.17,100.45,55.40,99.36,54.42,98.22,53.75,97.09,53.23,96.04,52.77,94.99,52.30,94.19,51.92,93.40,51.30,92.75,50.95,92.15,50.58,91.46,50.33,90.76,50.05,89.85,49.40,89.05,48.98,88.24,48.25,87.36,47.85,86.50,46.95,85.54,46.25,84.88,45.48,84.06,45.02,83.45,44.67,82.96,44.25,82.70,43.88,82.49,43.55,82.29,43.42,82.08,43.38,81.97,43.17,81.85,43.00,81.75,42.73,81.62,42.55,81.51,42.15,81.41,41.92,81.31,41.67,80.95,41.40,80.62,41.12,80.34,40.85,80.34,40.77,80.44,40.70,80.55,40.62,80.67,40.58,80.70,40.52,80.83,40.25,81.03,40.02,81.22,39.83,81.39,39.70,81.46,39.52,81.64,39.42,81.76,39.48
RZ_3614646_17215,null,null,50,0,3,81.89,39.38,81.90,39.20,81.92,38.98,81.97,38.92,82.01,38.92,82.05,39.00,82.06,39.05,82.09,39.00,82.11,38.92,82.14,38.77,82.17,38.70,82.22,38.73,82.28,38.85,82.33,38.98,82.38,39.00,82.39,39.08,82.40,39.12,82.49,39.17,82.60,39.12,82.70,39.17,82.66,39.25,82.64,39.17,82.65,39.08,82.67,39.25,82.69,39.55,82.70,39.65,82.80,39.45,82.90,39.25,83.00,39.23,83.03,39.20,82.99,39.27,82.95,39.35,82.94,39.42,83.00,39.48,83.06,39.52,83.11,39.58,83.11,39.60,83.12,39.60,83.15,39.62,83.16,39.70,83.20,39.77,83.20,39.85,83.21,39.95,83.20,40.00,83.20,40.05,83.21,40.10,83.22,40.15,83.24,40.23,83.21,40.27,83.21,40.30
RZ_3614646_17216,null,null,50,0,3,83.29,40.17,83.39,40.05,83.47,39.98,83.47,40.02,83.47,40.15,83.47,40.20,83.47,40.12,83.49,40.00,83.49,40.15,83.49,40.35,83.53,40.60,83.58,40.62,83.62,40.52,83.62,40.38,83.62,40.20,83.58,40.17,83.54,40.12,83.54,40.12,83.56,40.17,83.59,40.25,83.61,40.38,83.64,40.48,83.66,40.42,83.61,40.40,83.55,40.40,83.54,40.48,83.59,40.50,83.66,40.52,83.70,40.50,83.66,40.48,83.59,40.45,83.50,40.45,83.61,40.40,83.72,40.35,83.76,40.33,83.69,40.33,83.62,40.33,83.64,40.30,83.65,40.30,83.65,40.20,83.65,40.15,83.69,40.12,83.72,40.23,83.69,40.40,83.61,40.50,83.61,40.65,83.69,40.70,83.76,40.67,83.79,40.67,83.80,40.65
RZ_3614646_17217,null,null,50,0,3,83.80,40.70,83.79,40.60,83.81,40.55,83.84,40.52,83.85,40.55,83.84,40.58,83.83,40.58,83.84,40.58,83.85,40.58,83.85,40.65,83.85,40.62,83.84,40.60,83.84,40.58,83.84,40.55,83.84,40.55,83.84,40.55,83.83,40.62,83.80,40.70,83.79,40.77,83.79,40.77,83.79,40.77,83.78,40.67,83.78,40.58,83.80,40.45,83.84,40.42,83.86,40.38,83.84,40.27,83.80,40.25,83.76,40.33,83.79,40.40,83.80,40.45,83.79,40.45,83.85,40.48,83.92,40.50,83.97,40.35,83.94,40.15,83.90,40.20,83.88,40.40,83.88,40.60,83.88,40.60,83.88,40.58,83.88,40.58,83.88,40.55,83.88,40.52,83.88,40.50,83.89,40.45,83.91,40.30,83.92,40.17,83.92,40.15,83.91,40.23
RZ_3614646_17218,null,null,50,0,3,83.89,40.35,83.88,40.38,83.88,40.40,83.90,40.45,83.94,40.48,83.90,40.52,83.84,40.48,83.80,40.42,83.81,40.35,83.83,40.38,83.81,40.42,83.80,40.48,83.85,40.48,83.90,40.45,83.92,40.42,83.89,40.40,83.84,40.40,83.83,40.38,83.85,40.35,83.86,40.35,83.83,40.35,83.79,40.35,83.75,40.38,83.76,40.30,83.78,40.25,83.79,40.33,83.83,40.48,83.86,40.58,83.89,40.55,83.88,40.52,83.86,40.52,83.88,40.50,83.89,40.45,83.91,40.30,83.91,40.20,83.89,40.15,83.86,40.12,83.85,40.05,83.84,40.00,83.81,40.00,83.84,40.02,83.88,40.05,83.91,40.05,83.90,40.02,83.88,39.98,83.86,39.98,83.85,39.98,83.84,39.95,83.80,39.92,83.76,39.92
RZ_3614646_17219,null,null,50,0,3,83.78,39.77,83.80,39.65,83.80,39.70,83.78,39.90,83.75,40.08,83.66,39.90,83.58,39.73,83.62,39.55,83.76,39.67,83.96,39.77,84.14,39.75,84.38,39.62,84.75,39.33,85.19,39.10,85.69,38.88,86.38,38.62,86.89,38.48,87.51,38.33,87.89,38.02,88.26,37.75,88.62,37.48,88.89,37.35,89.24,37.17,89.41,37.02,89.59,36.90,89.78,36.60,89.91,36.25,90.12,36.00,90.25,35.92,90.39,35.70,90.67,35.52,90.94,35.30,91.30,35.15,91.45,34.98,91.58,34.83,91.62,34.65,91.64,34.38,91.67,34.12,91.71,34.02,91.70,34.00,91.67,33.83,91.66,33.65,91.71,33.50,91.78,33.50,91.80,33.40,91.79,33.33,91.76,33.27,91.76,33.23,91.76,33.15,91.75,33.08
RZ_3614646_17220,null,null,50,0,3,91.72,33.05,91.67,33.00,91.65,32.98,91.65,32.88,91.64,32.75,91.62,32.60,91.61,32.58,91.61,32.58,91.58,32.67,91.50,32.73,91.42,32.70,91.40,32.62,91.35,32.58,91.25,32.52,91.16,32.50,91.06,32.38,91.03,32.27,91.01,32.17,91.03,32.20,91.03,32.33,91.00,32.42,91.03,32.48,91.05,32.42,91.06,32.52,91.04,32.67,91.03,32.85,91.03,32.73,91.03,32.62,91.01,32.52,91.00,32.55,90.99,32.58,90.90,32.60,90.83,32.65,90.79,32.77,90.84,32.85,90.85,32.92,90.81,33.00,90.78,33.08,90.76,32.98,90.76,32.88,90.75,32.80,90.75,32.85,90.75,32.92,90.71,32.88,90.67,32.83,90.65,32.80,90.69,32.83,90.69,32.92,90.67,33.00,90.62,33.02
RZ_3614646_17221,null,null,50,0,3,90.61,33.00,90.59,32.98,90.59,32.95,90.61,32.95,90.65,32.92,90.66,32.92,90.65,32.90,90.65,32.88,90.67,32.90,90.69,32.90,90.69,32.88,90.76,32.85,90.85,32.88,90.94,32.90,90.95,32.90,90.92,32.85,90.89,32.77,90.85,32.88,90.81,33.02,90.79,33.12,90.75,33.10,90.76,32.98,90.78,32.90,90.79,32.80,90.80,32.70,90.81,32.62,90.81,32.60,90.75,32.62,90.67,32.65,90.60,32.77,90.61,32.90,90.61,33.08,90.60,33.10,90.60,33.17,90.59,33.27,90.60,33.35,90.60,33.38,90.58,33.38,90.58,33.30,90.53,33.17,90.49,33.08,90.46,33.12,90.49,33.15,90.60,33.15,90.69,33.08,90.78,33.02,90.79,33.08,90.78,33.12,90.70,33.15,90.64,33.12
RZ_3614646_17222,null,null,50,0,3,90.59,33.12,90.60,33.23,90.62,33.30,90.65,33.50,90.67,33.58,90.69,33.58,90.69,33.27,90.67,33.00,90.71,32.83,90.75,32.98,90.74,33.15,90.67,33.30,90.67,33.27,90.74,33.27,90.86,33.27,90.95,33.25,90.91,33.25,90.79,33.20,90.67,33.12,90.69,33.08,90.75,33.02,90.83,32.92,90.96,32.85,91.03,32.83,90.96,32.83,90.84,32.95,90.72,33.08,90.74,33.20,90.75,33.35,90.69,33.48,90.61,33.42,90.59,33.20,90.61,32.98,90.64,32.92,90.64,32.98,90.62,33.05,90.66,33.15,90.70,33.17,90.75,33.20,90.76,33.17,90.75,33.15,90.75,33.10,90.76,33.08,90.71,33.05,90.69,32.98,90.67,32.95,90.67,32.95,90.66,32.92,90.72,32.90,90.80,32.95
RZ_3614646_17223,null,null,50,0,3,90.86,33.08,90.78,33.23,90.70,33.30,90.65,33.38,90.65,33.33,90.66,33.25,90.66,33.15,90.70,33.12,90.72,33.15,90.75,33.12,90.74,33.10,90.76,33.12,90.78,33.20,90.76,33.27,90.72,33.33,90.76,33.38,90.85,33.40,90.95,33.38,90.97,33.17,90.94,33.00,90.90,32.83,90.85,32.83,90.83,32.85,90.80,32.92,90.79,33.05,90.80,33.15,90.80,33.17,90.79,33.12,90.78,33.17,90.78,33.27,90.75,33.40,90.72,33.42,90.74,33.38,90.78,33.35,90.83,33.30,90.83,33.30,90.84,33.12,90.85,33.08,90.85,33.05,90.88,33.20,90.89,33.25,90.86,33.33,90.83,33.40,90.78,33.40,90.76,33.33,90.79,33.27,90.83,33.25,90.86,33.23,90.86,33.15,90.80,33.12
RZ_3614646_17224,null,null,51,0,3,90.74,33.10,90.66,33.08,90.65,33.02,90.66,32.98,90.66,32.92,90.67,32.88,90.71,32.85,90.76,32.85,90.80,32.85,90.78,32.90,90.79,32.98,90.83,33.02,90.85,32.98,90.84,32.90,90.80,32.88,90.79,32.85,90.76,32.85,90.76,32.92,90.76,33.05,90.79,33.17,90.84,33.23,90.88,33.15,90.90,33.10,90.90,33.00,90.89,32.92,90.89,33.00,90.89,33.10,90.90,33.23,90.90,33.30,90.94,33.40,90.96,33.50,90.99,33.55,90.97,33.50,90.96,33.45,90.94,33.42,90.92,33.42,90.92,33.40,90.92,33.40,90.83,33.38,90.72,33.30,90.64,33.20,90.65,33.12,90.72,33.12,90.79,33.12,90.84,33.08,90.83,33.00,90.80,32.95,90.80,33.08,90.84,33.23,90.89,33.25,90.90,33.15
RZ_3614646_17225,null,null,49,0,3,90.86,33.08,90.83,33.10,90.86,33.12,90.89,33.17,90.89,33.15,90.85,33.12,90.83,33.05,90.83,33.00,90.84,32.95,90.86,32.95,90.84,32.92,90.80,32.90,90.76,32.88,90.76,32.85,90.76,32.85,90.74,32.85,90.72,32.95,90.70,33.05,90.69,33.17,90.70,33.23,90.72,33.23,90.75,33.25,90.75,33.23,90.75,33.23,90.79,33.20,90.83,33.10,90.84,33.00,90.83,33.00,90.78,33.08,90.74,33.15,90.75,33.20,90.79,33.27,90.81,33.30,90.79,33.25,90.80,33.12,90.80,33.05,90.81,32.90,90.80,32.80,90.84,32.80,90.86,32.90,90.89,32.92,90.86,32.83,90.84,32.90,90.84,33.08,90.78,33.25,90.71,33.12,90.70,33.02,90.74,32.92,90.78,32.92
RZ_3614646_17226,null,null,51,0,3,90.75,32.90,90.75,32.88,90.74,32.88,90.74,32.90,90.71,32.92,90.69,32.90,90.66,33.08,90.70,33.25,90.75,33.35,90.81,33.25,90.81,33.17,90.79,33.15,90.75,33.15,90.74,33.10,90.75,33.08,90.76,33.12,90.75,33.25,90.71,33.33,90.65,33.27,90.61,33.23,90.62,33.17,90.66,33.17,90.71,33.23,90.74,33.25,90.76,33.30,90.81,33.30,90.84,33.30,90.83,33.30,90.83,33.30,90.81,33.27,90.83,33.25,90.79,33.20,90.75,33.17,90.72,33.23,90.71,33.23,90.69,33.23,90.70,33.15,90.74,33.12,90.78,33.17,90.80,33.25,90.83,33.30,90.83,33.27,90.81,33.25,90.74,33.27,90.67,33.30,90.61,33.33,90.64,33.30,90.71,33.27,90.79,33.25,90.85,33.25,90.88,33.27
RZ_3614646_17227,null,null,50,0,3,90.89,33.27,90.89,33.25,90.81,33.20,90.74,33.15,90.66,33.10,90.70,33.08,90.75,33.05,90.80,33.17,90.81,33.30,90.81,33.42,90.80,33.40,90.79,33.33,90.81,33.30,90.84,33.25,90.86,33.27,90.85,33.27,90.84,33.33,90.84,33.35,90.95,33.35,91.06,33.33,91.24,33.33,91.41,33.33,91.60,33.30,91.88,33.30,92.10,32.98,92.50,32.67,92.88,32.33,93.24,32.30,93.47,32.27,93.67,31.85,93.90,31.43,94.08,30.82,94.15,30.65,94.17,30.50,94.22,30.55,94.31,30.40,94.40,29.98,94.47,29.57,94.51,29.43,94.53,29.50,94.53,29.38,94.58,29.07,94.74,28.77,94.91,28.73,95.05,28.75,95.05,28.55,95.06,28.40,95.10,28.25,95.15,28.12,95.06,27.95
RZ_3614646_17228,null,null,50,0,3,94.97,27.80,94.90,27.80,94.76,27.80,94.60,27.77,94.44,27.75,94.44,27.57,94.40,27.32,94.30,27.05,94.24,26.95,94.24,26.85,94.28,26.80,94.30,26.75,94.29,26.73,94.28,26.77,94.25,26.80,94.22,26.85,94.20,26.88,94.16,26.88,94.10,26.88,94.05,26.85,94.03,26.85,93.99,26.88,93.96,26.85,93.95,26.82,93.96,26.85,93.95,26.93,93.94,27.02,93.91,27.07,93.99,27.07,94.05,27.05,94.12,27.00,94.11,26.95,94.06,26.88,94.00,26.80,93.96,26.73,93.99,26.75,93.99,26.82,93.94,26.90,93.90,27.02,93.88,27.15,93.91,27.25,93.91,27.10,93.90,26.98,93.85,26.82,93.79,26.73,93.75,26.65,93.75,26.57,93.78,26.60,93.81,26.65,93.83,26.73
RZ_3614646_17229,null,null,50,0,3,93.81,26.75,93.79,26.80,93.76,26.85,93.76,26.90,93.78,27.02,93.80,27.15,93.83,27.15,93.83,27.02,93.81,26.85,93.80,26.82,93.80,26.82,93.80,26.77,93.80,26.68,93.80,26.73,93.80,26.88,93.79,27.00,93.79,27.00,93.80,27.00,93.81,27.02,93.85,27.05,93.86,27.00,93.89,26.95,93.90,27.00,93.92,27.10,93.92,27.20,93.91,27.20,93.90,27.20,93.95,27.23,94.00,27.25,94.03,27.27,94.01,27.25,94.00,27.20,93.99,27.15,93.96,27.12,93.94,27.05,94.01,27.00,94.10,26.98,94.14,26.90,94.08,26.77,94.01,26.70,94.00,26.77,94.03,26.82,94.04,26.90,94.05,26.93,94.04,26.90,94.01,26.85,93.97,26.82,93.96,26.82,93.95,26.82,93.94,26.85
RZ_3614646_17230,null,null,50,0,3,93.91,26.85,93.94,26.82,93.99,26.77,94.05,26.73,94.08,26.65,94.10,26.62,94.11,26.62,94.12,26.75,94.12,26.88,94.08,26.93,94.01,26.75,93.99,26.60,94.03,26.55,94.08,26.65,94.09,26.73,94.10,26.75,94.08,26.80,94.06,26.93,94.04,26.98,94.05,27.05,94.05,27.02,94.04,26.93,93.97,26.85,93.92,26.77,93.86,26.75,93.86,26.73,93.89,26.77,93.91,26.85,93.96,26.93,94.00,26.90,94.04,26.90,94.09,26.90,94.10,26.93,94.10,26.93,94.09,26.70,94.06,26.48,94.04,26.20,94.04,26.15,94.05,26.12,94.05,26.18,94.03,26.38,94.00,26.55,94.06,26.65,94.16,26.60,94.17,26.55,94.10,26.57,94.09,26.57,94.15,26.65,94.22,26.73,94.24,26.80
RZ_3614646_17231,null,null,50,0,3,94.21,26.80,94.19,26.80,94.16,26.77,94.17,26.75,94.20,26.70,94.11,26.62,94.01,26.60,93.94,26.55,93.99,26.77,94.06,26.98,94.10,27.00,94.11,26.80,94.11,26.62,94.12,26.65,94.15,26.77,94.17,27.00,94.21,27.20,94.22,27.15,94.25,27.02,94.28,26.88,94.31,26.90,94.28,26.95,94.22,27.00,94.17,27.07,94.17,27.07,94.17,27.05,94.15,27.02,94.12,27.10,94.11,27.18,94.14,27.27,94.21,27.30,94.28,27.30,94.31,27.32,94.30,27.32,94.29,27.43,94.29,27.52,94.30,27.60,94.31,27.35,94.31,27.10,94.34,26.85,94.38,26.90,94.40,27.00,94.39,27.10,94.38,27.20,94.36,27.25,94.36,27.32,94.35,27.40,94.34,27.43,94.30,27.35,94.26,27.18
RZ_3614646_17232,null,null,49,0,3,94.21,27.05,94.20,26.95,94.20,26.95,94.25,26.95,94.28,26.98,94.30,26.98,94.30,27.00,94.30,27.02,94.31,27.05,94.33,27.10,94.34,27.12,94.38,27.15,94.42,27.15,94.49,27.15,94.47,27.15,94.44,27.20,94.38,27.30,94.34,27.38,94.30,27.45,94.29,27.48,94.31,27.38,94.36,27.25,94.42,27.05,94.46,26.95,94.47,26.93,94.44,26.98,94.39,27.02,94.41,27.05,94.49,27.10,94.51,27.15,94.49,27.15,94.42,27.18,94.44,27.20,94.47,27.25,94.53,27.27,94.56,27.25,94.55,27.10,94.54,26.98,94.55,26.88,94.59,26.93,94.64,27.00,94.65,27.05,94.64,27.05,94.61,27.00,94.58,26.98,94.55,27.12,94.53,27.32,94.55,27.52,94.55,27.55
RZ_3614646_17233,null,null,50,0,3,94.55,27.55,94.55,27.52,94.56,27.50,94.59,27.48,94.61,27.43,94.61,27.40,94.64,27.35,94.65,27.38,94.71,27.43,94.78,27.45,94.85,27.48,94.88,27.45,94.88,27.40,94.86,27.35,94.86,27.27,94.84,27.27,94.76,27.27,94.70,27.25,94.65,27.18,94.64,27.10,94.75,27.12,94.97,27.15,95.21,27.20,95.69,27.40,96.19,27.93,97.11,28.68,98.11,29.23,99.30,29.82,100.58,30.50,101.61,31.50,102.96,32.30,104.22,33.15,105.55,33.95,106.96,34.83,108.17,35.48,109.84,36.17,111.09,37.00,112.62,38.00,113.96,38.92,115.38,39.80,116.84,40.40,118.20,40.95,119.71,41.67,121.04,42.48,122.35,43.25,123.51,43.67,124.42,44.60,125.33,45.33,126.11,46.10,126.91,46.88
RZ_3614646_17234,null,null,51,0,3,127.49,47.67,128.07,49.02,128.53,50.17,129.04,51.60,129.40,52.75,129.94,53.67,130.38,54.98,130.71,56.02,131.31,57.25,131.82,57.90,132.51,58.42,132.76,59.15,133.19,60.08,133.38,60.98,133.59,61.25,133.57,61.67,133.57,62.08,133.40,62.58,133.24,62.70,132.91,62.83,132.65,63.15,132.39,63.45,132.21,63.75,132.07,63.83,131.93,63.90,131.82,63.92,131.82,63.92,131.76,63.90,131.61,63.90,131.46,63.73,131.36,63.52,131.29,63.40,131.20,63.48,131.11,63.55,131.04,63.58,130.96,63.58,130.86,63.55,130.79,63.50,130.64,63.42,130.53,63.38,130.39,63.42,130.31,63.50,130.20,63.40,130.11,63.30,130.04,62.90,130.00,62.62,129.96,62.25,129.86,62.12,129.74,61.95,129.65,61.85,129.62,61.90
RZ_3614646_17235,null,null,50,0,3,129.64,62.00,129.65,61.95,129.64,61.77,129.60,61.62,129.59,61.55,129.60,61.50,129.51,61.33,129.39,61.25,129.26,61.15,129.24,61.12,129.24,61.08,129.24,61.00,129.28,60.98,129.30,60.98,129.30,60.95,129.24,60.90,129.20,60.48,129.18,60.10,129.18,59.67,129.18,59.60,129.19,59.58,129.18,59.60,129.07,59.50,128.97,59.38,128.91,59.23,128.96,59.17,129.00,59.15,128.99,59.15,128.94,59.15,128.91,59.15,128.93,59.17,128.93,59.17,128.94,59.15,128.94,59.02,128.93,58.92,128.91,59.00,128.85,59.20,128.79,59.42,128.74,59.45,128.74,59.48,128.70,59.48,128.64,59.27,128.57,59.05,128.55,58.83,128.56,58.83,128.59,58.80,128.61,58.67,128.64,58.58,128.62,58.50,128.60,58.42
RZ_3614646_17236,null,null,50,0,3,128.57,58.33,128.56,58.20,128.51,58.23,128.46,58.35,128.41,58.48,128.40,58.52,128.40,58.52,128.43,58.52,128.45,58.52,128.50,58.50,128.50,58.50,128.50,58.38,128.49,58.33,128.46,58.27,128.46,58.30,128.46,58.23,128.47,58.10,128.47,58.05,128.51,58.02,128.55,58.05,128.56,58.05,128.54,57.92,128.47,57.80,128.43,57.67,128.39,57.58,128.40,57.50,128.36,57.40,128.34,57.40,128.28,57.42,128.26,57.48,128.24,57.50,128.25,57.50,128.29,57.58,128.32,57.60,128.40,57.60,128.43,57.48,128.45,57.38,128.44,57.33,128.44,57.40,128.43,57.42,128.43,57.45,128.43,57.38,128.43,57.27,128.32,57.17,128.24,57.10,128.22,57.10,128.30,57.10,128.39,57.17,128.39,57.30,128.38,57.40
RZ_3614646_17237,null,null,50,0,3,128.41,57.48,128.45,57.45,128.49,57.35,128.50,57.30,128.45,57.25,128.40,57.25,128.36,57.05,128.36,56.85,128.35,56.77,128.34,56.92,128.32,57.02,128.31,56.98,128.30,56.95,128.32,57.00,128.31,57.05,128.25,57.10,128.18,56.85,128.20,56.60,128.25,56.58,128.30,56.77,128.30,56.98,128.32,57.02,128.36,57.05,128.32,57.08,128.28,57.00,128.20,56.90,128.19,56.80,128.16,56.73,128.15,56.67,128.14,56.67,128.29,56.70,128.43,56.73,128.49,56.73,128.39,56.70,128.30,56.65,128.30,56.50,128.32,56.40,128.34,56.38,128.32,56.45,128.30,56.52,128.28,56.55,128.24,56.58,128.21,56.42,128.21,56.30,128.24,56.35,128.26,56.55,128.30,56.67,128.35,56.62,128.39,56.55,128.40,56.48
RZ_3614646_17238,null,null,50,0,3,128.43,56.42,128.44,56.33,128.46,56.30,128.47,56.27,128.41,56.25,128.39,56.20,128.35,56.17,128.38,56.20,128.38,56.25,128.38,56.45,128.34,56.60,128.25,56.80,128.16,56.85,128.18,56.77,128.24,56.65,128.31,56.65,128.34,56.77,128.35,56.90,128.34,56.75,128.38,56.60,128.43,56.48,128.41,56.50,128.35,56.65,128.29,56.80,128.28,56.75,128.29,56.60,128.31,56.42,128.35,56.52,128.36,56.65,128.36,56.62,128.36,56.48,128.38,56.30,128.40,56.27,128.43,56.20,128.41,56.15,128.40,56.23,128.38,56.45,128.38,56.67,128.36,56.73,128.40,56.67,128.43,56.55,128.46,56.48,128.45,56.40,128.45,56.42,128.47,56.45,128.49,56.40,128.47,56.33,128.45,56.17,128.43,56.08,128.44,55.95
RZ_3614646_17239,null,null,50,0,3,128.44,55.92,128.44,55.90,128.44,55.90,128.45,55.88,128.45,56.08,128.36,56.27,128.28,56.42,128.19,56.35,128.20,56.23,128.29,56.20,128.38,56.20,128.44,56.27,128.44,56.30,128.32,56.25,128.20,56.20,128.09,56.12,128.10,56.15,128.11,56.15,128.22,56.17,128.38,55.98,128.53,55.75,128.57,55.55,128.60,55.58,128.64,55.75,128.68,55.90,128.51,56.02,128.32,55.85,127.97,55.70,127.83,55.58,127.46,55.52,127.22,55.40,126.61,55.27,126.17,55.20,125.56,55.20,125.31,55.23,124.84,54.88,124.51,54.50,124.11,54.35,123.95,54.55,123.74,54.52,123.54,54.27,123.39,54.02,123.34,54.02,123.29,53.90,123.15,53.77,122.94,53.62,122.74,53.52,122.61,53.20,122.54,52.92,122.55,52.75
RZ_3614646_17240,null,null,50,0,3,122.56,52.80,122.44,52.83,122.29,52.77,122.12,52.65,122.12,52.42,122.12,52.10,122.15,51.83,122.19,51.75,122.21,51.80,122.22,51.85,122.22,51.77,122.22,51.67,122.21,51.62,122.17,51.62,122.14,51.65,122.08,51.58,122.03,51.48,122.08,51.42,122.14,51.45,122.20,51.48,122.15,51.48,122.16,51.25,122.20,51.02,122.25,50.90,122.29,51.08,122.31,51.25,122.30,51.42,122.28,51.55,122.22,51.67,122.19,51.73,122.14,51.70,122.15,51.67,122.19,51.65,122.24,51.50,122.22,51.35,122.24,51.23,122.26,51.50,122.33,51.75,122.36,51.98,122.39,51.98,122.39,51.75,122.39,51.58,122.34,51.42,122.29,51.42,122.25,51.35,122.30,51.30,122.40,51.27,122.44,51.27,122.41,51.48,122.35,51.70
RZ_3614646_17241,null,null,50,0,3,122.33,51.90,122.42,51.85,122.53,51.73,122.62,51.55,122.64,51.38,122.66,51.30,122.67,51.38,122.67,51.42,122.69,51.52,122.69,51.58,122.69,51.62,122.67,51.67,122.65,51.70,122.66,51.73,122.75,51.65,122.84,51.55,122.89,51.52,122.90,51.55,122.89,51.55,122.86,51.52,122.84,51.52,122.81,51.40,122.80,51.30,122.79,51.15,122.70,51.12,122.61,51.10,122.54,51.12,122.58,51.12,122.64,51.20,122.66,51.27,122.67,51.45,122.70,51.55,122.72,51.60,122.75,51.45,122.76,51.30,122.79,51.17,122.78,51.15,122.75,51.15,122.71,51.15,122.78,51.12,122.88,51.05,122.99,51.00,123.05,50.85,123.06,50.77,123.09,51.02,123.10,51.33,122.99,51.52,122.89,51.40,122.83,51.38,122.89,51.50
RZ_3614646_17242,null,null,49,0,3,122.94,51.48,122.94,51.33,122.96,51.17,122.99,51.15,122.95,51.23,122.88,51.30,122.81,51.23,122.81,51.10,122.81,51.10,122.86,51.25,122.91,51.40,122.94,51.38,122.92,51.38,122.90,51.38,122.91,51.25,122.92,51.00,122.92,50.75,122.92,50.92,122.92,51.25,122.90,51.45,122.89,51.38,122.88,51.25,122.91,51.23,122.96,51.20,122.95,51.23,122.86,51.25,122.78,51.27,122.85,51.27,122.95,51.15,123.05,51.02,123.05,50.98,123.04,51.08,123.03,51.20,123.03,51.25,123.00,51.30,122.97,51.27,122.94,51.25,122.99,51.25,123.03,51.33,123.09,51.38,123.10,51.40,122.99,51.33,122.86,51.25,122.78,51.10,122.88,50.95,122.96,50.83,122.99,50.90,122.91,50.95,122.86,51.02
RZ_3614646_17243,null,null,50,0,3,122.81,51.15,122.80,51.33,122.88,51.42,122.95,51.33,123.03,51.25,123.03,51.17,123.00,51.10,122.97,51.02,122.95,51.02,122.95,51.05,122.95,50.92,122.94,50.80,122.95,50.65,122.95,50.67,122.96,50.65,122.96,50.62,122.95,50.65,122.94,50.75,122.94,50.85,122.92,51.08,122.90,51.23,122.90,51.38,122.90,51.30,122.90,51.12,122.91,50.98,122.91,50.85,122.92,50.90,122.92,50.92,122.91,50.95,122.91,50.88,122.96,50.83,123.01,50.88,123.01,50.95,122.91,51.02,122.80,51.00,122.90,50.98,123.03,50.95,123.15,50.95,123.16,50.80,123.16,50.67,123.12,50.65,123.06,50.80,123.01,50.92,123.01,50.90,123.05,50.88,123.09,50.85,123.06,50.83,122.99,50.73,122.97,50.62,123.03,50.73
RZ_3614646_17244,null,null,51,0,3,123.06,50.88,123.04,51.00,123.03,50.95,123.01,50.92,123.08,50.73,123.15,50.52,123.08,50.27,122.92,50.23,122.81,50.30,122.86,50.45,122.91,50.48,122.94,50.42,122.88,50.35,122.81,50.38,122.79,50.52,122.83,50.70,122.88,50.85,122.91,50.85,122.95,50.80,123.00,50.75,123.06,50.70,123.11,50.65,123.11,50.55,123.09,50.48,123.05,50.42,123.06,50.45,123.05,50.48,123.05,50.48,123.06,50.45,123.10,50.45,123.12,50.48,123.10,50.52,123.06,50.55,123.03,50.60,123.00,50.65,122.97,50.67,122.94,50.65,122.99,50.55,123.08,50.33,123.15,50.17,123.14,50.10,123.12,50.17,123.10,50.40,123.08,50.62,123.06,50.70,123.08,50.60,123.04,50.35,123.03,50.17,123.00,50.00,122.95,50.00,122.67,50.00
RZ_3614646_17245,null,null,50,0,3,122.35,50.00,121.96,49.95,121.66,49.83,121.39,49.52,120.96,48.90,120.65,48.35,120.26,47.90,120.04,47.67,119.78,47.35,119.55,46.88,119.45,46.55,119.39,46.25,119.35,46.17,119.28,46.10,119.10,45.98,118.96,45.62,118.85,45.25,118.70,45.00,118.56,44.92,118.30,44.58,118.04,44.17,117.70,43.73,117.50,43.55,117.31,43.45,117.20,43.45,117.09,43.40,116.96,43.30,116.85,42.92,116.75,42.60,116.76,42.33,116.67,42.25,116.59,42.17,116.53,42.10,116.56,42.10,116.55,42.10,116.54,42.05,116.54,41.80,116.54,41.60,116.53,41.45,116.54,41.48,116.56,41.48,116.60,41.38,116.61,41.20,116.62,41.05,116.59,40.90,116.54,40.77,116.44,40.65,116.36,40.60,116.35,40.62,116.41,40.65
RZ_3614646_17246,null,null,50,0,3,116.41,40.70,116.35,40.73,116.29,40.67,116.30,40.60,116.30,40.55,116.34,40.50,116.38,40.58,116.44,40.60,116.46,40.62,116.49,40.70,116.49,40.77,116.50,40.88,116.50,40.88,116.45,40.90,116.40,40.98,116.41,41.02,116.50,41.00,116.58,40.92,116.60,40.85,116.60,40.85,116.60,40.88,116.50,40.90,116.39,40.92,116.33,40.95,116.40,40.90,116.50,40.88,116.59,40.85,116.64,40.88,116.65,40.85,116.64,40.85,116.67,40.92,116.71,41.00,116.69,41.05,116.61,41.12,116.61,41.20,116.67,41.25,116.70,41.25,116.66,41.23,116.62,41.23,116.67,41.17,116.74,41.12,116.80,41.05,116.81,41.02,116.78,41.02,116.72,41.00,116.66,41.02,116.62,41.20,116.62,41.35,116.69,41.52,116.74,41.48
RZ_3614646_17247,null,null,50,0,3,116.75,41.42,116.74,41.35,116.71,41.40,116.69,41.48,116.71,41.55,116.75,41.55,116.80,41.42,116.79,41.33,116.75,41.23,116.74,41.23,116.72,41.25,116.76,41.25,116.79,41.27,116.79,41.30,116.75,41.35,116.83,41.42,116.94,41.45,116.95,41.45,116.84,41.38,116.72,41.27,116.78,41.25,116.85,41.23,116.89,41.15,116.86,41.12,116.80,41.00,116.76,40.88,116.79,40.92,116.85,41.08,116.94,41.25,116.96,41.23,116.97,41.20,116.97,41.15,116.97,40.98,116.96,40.83,116.94,40.70,116.91,40.60,116.90,40.40,116.90,40.20,116.92,40.48,116.95,40.83,116.92,41.08,116.86,40.90,116.85,40.80,116.89,40.80,116.94,40.88,116.96,40.80,116.96,40.70,117.00,40.58,117.01,40.58,116.99,40.55
RZ_3614646_17248,null,null,50,0,3,116.94,40.55,116.89,40.50,116.88,40.48,116.85,40.42,116.84,40.40,116.85,40.33,116.85,40.20,116.84,40.10,116.83,40.08,116.84,40.08,116.88,40.08,116.91,40.30,116.94,40.50,116.96,40.67,117.01,40.67,117.05,40.65,116.96,40.55,116.84,40.50,116.72,40.45,116.74,40.45,116.75,40.38,116.78,40.30,116.81,40.23,116.86,40.23,116.90,40.23,116.90,40.30,116.91,40.38,116.89,40.42,116.88,40.30,116.88,40.17,116.89,40.10,116.94,40.10,116.96,40.10,116.96,40.15,116.94,40.20,116.91,40.25,116.94,40.38,116.95,40.50,116.94,40.52,116.90,40.42,116.85,40.38,116.81,40.40,116.78,40.40,116.75,40.27,116.72,40.20,116.76,40.15,116.81,40.15,116.88,40.27,116.86,40.42,116.85,40.50
RZ_3614646_17249,null,null,50,0,3,116.83,40.45,116.86,40.38,116.88,40.33,116.89,40.27,116.90,40.23,116.91,40.20,116.92,40.10,116.90,40.02,116.89,39.92,116.89,39.98,116.88,40.15,116.85,40.33,116.83,40.48,116.80,40.33,116.79,40.17,116.76,40.05,116.75,40.10,116.74,40.17,116.71,40.23,116.70,40.23,116.79,40.20,116.88,40.15,116.92,40.12,116.88,40.27,116.85,40.48,116.88,40.58,116.89,40.48,116.88,40.40,116.89,40.45,116.92,40.48,116.89,40.48,116.83,40.40,116.78,40.35,116.80,40.33,116.84,40.35,116.86,40.30,116.78,40.25,116.67,40.20,116.70,40.23,116.83,40.23,116.92,40.20,116.89,40.20,116.84,40.17,116.85,40.20,116.88,40.27,116.91,40.48,116.92,40.67,116.90,40.83,116.92,40.60,116.94,40.33
RZ_3614646_17250,null,null,50,0,3,116.97,40.02,116.94,39.73,116.81,39.17,116.60,38.65,116.39,38.05,116.28,37.70,116.00,37.15,115.74,36.98,115.38,36.75,115.28,36.70,115.17,36.65,115.15,36.52,115.11,36.30,115.09,36.08,114.95,35.92,114.81,35.77,114.67,35.62,114.66,35.52,114.65,35.48,114.60,35.15,114.50,34.83,114.38,34.55,114.31,34.55,114.28,34.55,114.26,34.33,114.25,34.02,114.25,33.73,114.25,33.65,114.21,33.48,114.17,33.27,114.19,33.10,114.24,33.05,114.21,32.95,114.14,32.92,114.06,32.98,114.09,32.95,114.11,32.70,114.14,32.48,114.12,32.42,114.05,32.50,113.97,32.58,113.91,32.58,113.91,32.58,113.90,32.50,113.86,32.40,113.84,32.30,113.80,32.20,113.85,32.12,113.91,32.02,113.97,32.00
RZ_3614646_17251,null,null,50,0,3,113.97,31.98,113.96,31.95,113.95,31.90,113.96,31.80,113.96,31.73,113.92,31.75,113.89,31.82,113.85,31.93,113.91,31.93,113.97,31.85,114.04,31.77,114.05,31.73,114.08,31.75,114.08,31.80,114.12,31.85,114.16,31.80,114.19,31.75,114.15,31.82,114.04,31.95,113.99,32.10,113.95,32.02,114.00,31.98,113.96,32.00,113.92,32.08,113.89,32.15,113.88,32.15,113.88,32.08,113.88,32.00,113.89,31.93,113.89,31.93,113.90,31.93,113.90,31.93,113.89,31.95,113.90,32.00,113.92,32.15,113.96,32.27,113.95,32.40,113.91,32.40,113.85,32.33,113.83,32.25,113.88,32.20,113.96,32.25,114.03,32.27,114.01,32.30,114.00,32.30,113.96,32.27,113.91,32.25,113.89,32.20,113.92,32.12,113.95,32.05
RZ_3614646_17252,null,null,50,0,3,113.96,32.02,113.95,32.00,113.95,32.08,113.95,32.10,113.96,32.10,113.97,32.05,113.91,32.12,113.84,32.23,113.78,32.35,113.79,32.40,113.80,32.42,113.83,32.25,113.84,32.05,113.86,31.85,113.81,31.93,113.78,31.98,113.72,32.05,113.71,32.05,113.67,32.08,113.64,32.12,113.67,32.08,113.75,32.05,113.81,32.10,113.81,32.25,113.80,32.38,113.79,32.40,113.78,32.42,113.76,32.42,113.75,32.40,113.74,32.40,113.74,32.40,113.76,32.40,113.79,32.42,113.80,32.40,113.81,32.40,113.80,32.40,113.80,32.38,113.80,32.40,113.83,32.45,113.85,32.62,113.89,32.80,113.92,33.02,113.96,33.10,113.99,33.12,113.99,33.00,113.95,32.88,113.89,32.80,113.80,32.77,113.75,32.77,113.72,32.75
RZ_3614646_17253,null,null,50,0,3,113.71,32.70,113.69,32.67,113.67,32.67,113.66,32.70,113.67,32.75,113.65,32.80,113.61,32.83,113.59,32.77,113.60,32.67,113.64,32.65,113.65,32.62,113.65,32.62,113.61,32.62,113.65,32.58,113.69,32.52,113.74,32.52,113.75,32.58,113.78,32.65,113.76,32.65,113.76,32.65,113.75,32.67,113.78,32.75,113.80,32.88,113.83,33.00,113.84,32.90,113.81,32.73,113.76,32.45,113.78,32.33,113.79,32.40,113.84,32.60,113.75,32.77,113.64,32.80,113.53,32.80,113.54,32.80,113.58,32.77,113.59,32.77,113.55,32.73,113.53,32.70,113.54,32.73,113.56,32.80,113.59,32.85,113.59,32.85,113.58,32.83,113.58,32.83,113.60,32.85,113.65,32.88,113.70,32.92,113.74,33.00,113.76,33.02,113.78,33.00
RZ_3614646_17254,null,null,50,0,3,113.79,32.98,113.78,32.92,113.74,32.88,113.70,32.80,113.66,32.77,113.64,32.75,113.62,32.75,113.66,32.73,113.71,32.70,113.74,32.67,113.72,32.67,113.72,32.67,113.72,32.60,113.72,32.52,113.70,32.38,113.69,32.30,113.69,32.42,113.67,32.60,113.66,32.73,113.64,32.73,113.64,32.73,113.61,32.75,113.60,32.80,113.59,32.83,113.62,32.85,113.65,32.83,113.67,32.80,113.66,32.85,113.66,32.95,113.67,33.02,113.69,32.90,113.65,32.80,113.60,32.73,113.58,32.77,113.61,32.80,113.64,32.80,113.64,32.77,113.62,32.75,113.61,32.73,113.59,32.70,113.54,32.67,113.49,32.80,113.53,32.95,113.59,33.02,113.64,32.92,113.65,32.83,113.62,32.77,113.58,32.75,113.55,32.73,113.58,32.70
RZ_3614646_17255,null,null,50,0,3,113.60,32.67,113.60,32.67,113.58,32.70,113.58,32.75,113.60,32.83,113.62,32.88,113.65,32.98,113.60,33.08,113.56,33.12,113.50,33.10,113.49,33.08,113.47,33.08,113.46,33.00,113.45,32.92,113.44,32.83,113.44,32.83,113.47,32.73,113.54,32.67,113.50,32.62,113.41,32.65,113.33,32.67,113.34,32.67,113.36,32.70,113.40,32.73,113.44,32.77,113.44,32.83,113.42,32.88,113.44,32.90,113.44,32.92,113.42,32.92,113.45,32.85,113.51,32.77,113.59,32.80,113.60,32.90,113.50,32.98,113.40,32.95,113.31,32.92,113.35,32.90,113.45,32.88,113.51,32.85,113.50,32.83,113.44,32.83,113.38,32.85,113.39,32.92,113.41,33.00,113.45,33.00,113.54,33.10,113.61,33.20,113.62,33.15,113.59,33.00
RZ_3614646_17256,null,null,50,0,3,113.55,32.80,113.49,32.77,113.44,32.75,113.39,32.83,113.39,32.92,113.36,32.95,113.34,32.92,113.34,32.90,113.39,32.88,113.42,32.88,113.47,32.85,113.51,32.83,113.50,32.77,113.46,32.73,113.41,32.62,113.40,32.55,113.34,32.48,113.29,32.48,113.30,32.58,113.39,32.62,113.47,32.67,113.53,32.62,113.50,32.62,113.44,32.65,113.42,32.73,113.41,32.77,113.44,32.80,113.42,32.90,113.44,33.00,113.44,32.98,113.47,32.90,113.50,32.85,113.46,32.90,113.40,32.92,113.34,32.85,113.34,32.83,113.34,32.77,113.42,32.77,113.50,32.77,113.56,32.80,113.54,32.85,113.53,32.88,113.51,32.83,113.49,32.77,113.46,32.73,113.45,32.70,113.44,32.92,113.42,33.15,113.41,33.20,113.40,33.00
RZ_3614646_17257,null,null,50,0,3,113.42,32.83,113.47,32.83,113.40,32.80,113.29,32.77,113.30,32.75,113.40,32.65,113.46,32.60,113.40,32.55,113.33,32.65,113.28,32.73,113.24,32.80,113.17,32.85,113.15,32.90,113.19,32.95,113.30,32.98,113.41,33.00,113.44,33.05,113.42,33.08,113.41,33.08,113.41,33.02,113.47,32.98,113.54,32.92,113.59,32.92,113.55,32.92,113.50,32.98,113.45,33.00,113.40,32.90,113.36,32.80,113.36,32.90,113.36,33.12,113.34,33.23,113.29,33.12,113.22,33.02,113.20,33.05,113.21,33.12,113.25,33.12,113.30,33.08,113.33,33.02,113.35,33.02,113.38,33.02,113.42,33.02,113.45,33.02,113.41,33.00,113.34,33.00,113.26,32.98,113.24,33.00,113.24,33.02,113.22,32.92,113.22,32.80,113.21,32.67
RZ_3614646_17258,null,null,50,0,3,113.20,32.67,113.19,32.83,113.31,32.98,113.44,33.17,113.50,33.20,113.40,33.25,113.30,33.27,113.25,33.25,113.21,33.15,113.25,32.95,113.29,32.77,113.36,32.75,113.50,32.83,113.66,32.88,113.90,32.85,114.03,32.95,114.46,33.12,114.97,33.33,115.70,33.70,116.10,34.10,116.64,34.55,117.26,35.05,117.97,35.55,118.59,36.40,119.05,36.90,119.54,37.67,119.95,38.25,120.39,38.85,120.72,39.38,121.05,39.80,121.20,40.23,121.34,40.35,121.42,40.45,121.55,40.62,121.69,40.95,121.79,41.23,121.78,41.50,121.74,41.70,121.85,42.08,122.00,42.33,122.14,42.52,122.12,42.52,122.11,42.73,122.11,43.00,122.12,43.27,122.14,43.33,122.16,43.33,122.14,43.33,122.10,43.33,122.08,43.33
RZ_3614646_17259,null,null,50,0,3,122.09,43.33,122.04,43.45,121.96,43.60,121.91,43.70,121.94,43.70,121.91,43.67,121.85,43.73,121.83,43.73,121.86,43.77,121.85,43.80,121.81,43.83,121.83,43.95,121.89,44.10,121.91,44.25,121.85,44.25,121.80,44.23,121.76,44.20,121.72,43.98,121.65,43.80,121.56,43.62,121.53,43.60,121.50,43.58,121.49,43.58,121.49,43.62,121.44,43.65,121.35,43.65,121.28,43.65,121.24,43.62,121.25,43.58,121.29,43.52,121.33,43.42,121.35,43.40,121.38,43.45,121.41,43.50,121.44,43.58,121.42,43.42,121.35,43.35,121.26,43.25,121.19,43.15,121.16,43.02,121.16,43.05,121.19,43.20,121.22,43.35,121.28,43.38,121.29,43.35,121.31,43.12,121.35,42.90,121.38,42.70,121.36,42.70,121.29,42.70
RZ_3614646_17260,null,null,50,0,3,121.21,42.67,121.17,42.65,121.19,42.62,121.19,42.60,121.19,42.67,121.25,42.75,121.31,42.90,121.28,42.92,121.19,42.92,121.08,42.83,121.06,42.75,121.04,42.73,121.04,42.77,121.05,42.65,121.09,42.50,121.14,42.38,121.16,42.38,121.17,42.45,121.17,42.50,121.15,42.50,121.11,42.42,121.06,42.45,121.04,42.55,121.03,42.70,121.03,42.73,121.05,42.60,121.06,42.45,121.11,42.33,121.12,42.33,121.14,42.30,121.14,42.25,121.12,42.25,121.15,42.33,121.16,42.48,121.17,42.58,121.15,42.62,121.09,42.62,121.03,42.52,121.04,42.45,121.09,42.38,121.10,42.38,121.08,42.38,121.05,42.40,121.08,42.42,121.09,42.40,121.12,42.38,121.14,42.35,121.16,42.33,121.16,42.30,121.11,42.27
RZ_3614646_17261,null,null,50,0,3,121.05,42.25,120.99,42.23,120.96,42.23,120.97,42.23,121.01,42.25,121.05,42.30,121.09,42.35,121.09,42.38,121.10,42.38,121.08,42.38,121.05,42.38,121.03,42.38,121.11,42.42,121.20,42.45,121.26,42.42,121.17,42.33,121.09,42.20,121.04,42.12,121.04,42.10,121.04,42.15,121.01,42.20,121.00,42.23,120.97,42.17,120.96,42.10,120.96,42.10,120.99,42.10,121.01,42.12,121.03,42.12,121.01,42.12,121.03,42.17,121.01,42.25,121.00,42.20,121.03,42.10,121.08,42.00,121.14,42.00,121.16,42.00,121.17,42.00,121.17,41.98,121.17,41.95,121.10,42.10,121.01,42.30,120.94,42.48,120.92,42.40,120.92,42.25,120.92,42.08,120.92,41.98,120.95,42.02,120.97,42.08,121.03,42.10,121.05,42.08
RZ_3614646_17262,null,null,50,0,3,121.09,41.92,121.11,41.80,121.11,41.75,121.08,41.88,121.04,42.00,121.04,42.08,121.09,42.10,121.15,42.12,121.16,42.15,121.11,42.20,121.06,42.23,121.01,42.27,121.01,42.30,121.01,42.27,121.01,42.27,121.03,42.27,121.03,42.33,121.04,42.38,121.05,42.38,121.04,42.38,121.00,42.38,121.03,42.30,121.06,42.17,121.11,42.05,121.08,42.12,121.04,42.25,121.00,42.35,120.99,42.33,120.99,42.25,120.96,42.17,120.92,42.10,120.97,42.12,121.03,42.15,121.06,42.25,121.03,42.30,121.00,42.35,121.00,42.33,121.06,42.33,121.11,42.35,121.20,42.38,121.22,42.38,121.25,42.38,121.26,42.38,121.19,42.38,121.11,42.33,121.04,42.25,121.06,42.20,121.09,42.33,121.09,42.45,121.04,42.58
RZ_3614646_17263,null,null,50,0,3,120.99,42.55,120.92,42.52,120.91,42.58,120.92,42.62,120.95,42.62,120.97,42.60,120.95,42.58,121.04,42.58,121.11,42.58,121.12,42.55,121.04,42.55,120.96,42.52,120.97,42.50,121.00,42.42,121.01,42.35,121.00,42.27,120.99,42.25,120.97,42.25,120.95,42.25,120.96,42.23,121.01,42.12,121.10,42.02,121.15,41.98,121.10,42.05,121.03,42.10,120.95,42.17,120.95,42.23,121.01,42.20,121.08,42.08,121.11,41.95,121.10,41.90,121.08,41.95,121.08,42.15,121.06,42.33,121.05,42.48,121.05,42.45,121.04,42.40,121.08,42.42,121.11,42.50,121.10,42.55,121.04,42.55,121.00,42.42,121.01,42.33,121.03,42.17,121.04,42.17,121.11,42.20,121.15,42.23,121.17,42.10,121.09,41.92,121.00,41.88
RZ_3614646_17264,null,null,50,0,3,121.00,41.98,121.09,42.10,121.19,42.12,121.22,42.15,121.24,42.17,121.24,42.20,121.17,42.17,121.11,42.12,121.11,42.15,121.17,42.20,121.24,42.27,121.25,42.30,121.25,42.27,121.26,42.30,121.26,42.33,121.28,42.40,121.25,42.40,121.24,42.38,121.21,42.33,121.20,42.33,121.19,42.38,121.20,42.42,121.16,42.45,121.11,42.50,121.09,42.50,121.12,42.42,121.16,42.35,121.16,42.30,121.15,42.27,121.14,42.27,121.12,42.33,121.12,42.33,121.15,42.35,121.19,42.30,121.22,42.23,121.24,42.17,121.22,42.20,121.20,42.20,121.16,42.12,121.14,42.08,121.11,42.17,121.14,42.33,121.15,42.48,121.16,42.48,121.12,42.45,121.06,42.42,121.01,42.40,120.99,42.35,120.94,42.33,120.89,42.23
RZ_3614646_17265,null,null,50,0,3,120.94,42.20,121.04,42.25,121.19,42.38,121.24,42.48,121.26,42.45,121.20,42.50,121.11,42.62,121.05,42.77,121.03,42.73,121.05,42.62,121.06,42.42,121.06,42.35,121.08,42.33,121.09,42.38,121.11,42.40,121.14,42.42,121.11,42.42,121.06,42.42,121.01,42.35,121.00,42.30,121.00,42.23,121.01,42.25,121.00,42.27,120.99,42.30,120.96,42.30,120.97,42.33,120.99,42.35,120.96,42.38,120.95,42.40,120.97,42.40,121.04,42.30,121.09,42.20,121.08,42.12,121.08,42.10,121.08,42.08,121.09,42.23,121.06,42.38,120.97,42.40,120.90,42.27,120.83,42.20,120.81,42.27,120.83,42.35,120.84,42.38,120.86,42.25,120.88,42.15,120.89,42.05,120.89,42.08,120.91,42.10,120.92,42.10,120.94,42.10
RZ_3614646_17266,null,null,50,0,3,120.96,42.10,121.00,42.12,121.04,42.17,121.01,42.15,120.99,42.08,121.00,42.00,121.01,41.98,121.04,41.95,121.05,41.95,121.05,42.08,121.04,42.20,121.03,42.35,121.03,42.30,121.03,42.20,121.03,42.05,121.01,41.95,121.04,41.88,121.08,41.92,121.08,41.98,121.06,42.02,121.01,42.02,120.99,41.98,121.05,41.92,121.15,41.85,121.26,41.83,121.20,41.77,121.12,41.73,121.04,41.73,121.01,41.70,121.05,41.77,121.11,41.83,121.19,41.90,121.22,41.92,121.25,41.90,121.25,41.85,121.24,41.83,121.22,41.77,121.20,41.73,121.16,41.70,121.14,41.67,121.14,41.65,121.15,41.55,121.16,41.48,121.17,41.42,121.17,41.40,121.17,41.60,121.19,41.80,121.24,41.95,121.29,41.85,121.30,41.77
RZ_3614646_17267,null,null,50,0,3,121.26,41.62,121.28,41.50,121.31,41.60,121.34,41.85,121.34,42.10,121.34,42.10,121.39,42.15,121.41,42.20,121.44,42.25,121.44,42.25,121.45,42.23,121.47,42.20,121.39,42.17,121.28,42.17,121.14,42.10,121.11,42.02,121.08,42.25,121.06,42.52,121.04,42.83,121.03,42.85,121.05,42.90,121.08,42.98,121.04,43.00,120.97,42.95,120.92,42.85,120.94,42.95,120.95,43.10,120.96,43.25,120.96,43.23,120.94,43.23,120.91,43.27,120.88,43.33,120.85,43.38,120.81,43.33,120.76,43.27,120.72,42.60,120.69,42.00,120.50,41.02,120.35,40.60,120.21,40.52,120.06,40.85,119.89,40.77,119.85,39.83,120.01,38.27,120.34,36.88,120.75,35.98,121.26,36.25,121.78,37.98,122.17,40.70,122.72,43.85
RZ_3614646_17268,null,null,50,0,3,123.44,47.12,124.41,50.83,125.14,54.92,125.71,59.65,126.04,64.95,126.24,70.90,126.14,77.58,126.05,84.85,126.21,92.17,126.38,99.60,126.40,106.72,126.21,114.40,126.06,122.08,125.81,130.30,125.20,138.68,124.62,146.90,125.09,152.85,125.71,158.35,126.51,165.03,126.56,174.03,127.28,182.65,128.88,190.07,130.30,194.60,131.36,197.10,131.36,197.10
RZ_3614646_17269,null,null,50,0,3,160.18,185.12,160.18,185.12,157.85,183.93,153.06,182.78,147.07,180.65,142.96,177.97,139.95,174.65,138.15,170.03,136.90,165.35,138.29,158.75,140.04,152.00,141.91,145.18,142.50,139.57,141.88,135.95,141.15,133.45,140.44,130.47,140.05,126.53,139.55,122.10,139.21,117.85,139.71,114.40,140.36,110.28,141.39,106.62,142.00,103.38,142.49,99.90,142.40,96.15,142.38,91.90,142.32,88.97,142.39,86.00
RZ_3614646_17270,null,null,50,0,3,142.51,83.33,142.68,80.20,142.76,77.70,142.82,74.90,142.85,72.40,142.88,69.75,143.07,66.72,143.26,63.77,143.45,60.83,143.47,58.48,143.50,56.23,143.50,54.08,143.34,52.42,143.14,50.70,142.90,49.30,142.60,47.83,142.31,46.35,142.01,45.42,141.84,43.92,141.41,42.80,140.95,41.67,140.59,41.33,140.32,41.27,140.16,41.17,139.97,40.85,139.95,40.58,140.10,40.20,140.26,40.08,140.45,40.38,140.49,41.02,140.51,41.80,140.54,42.83,140.46,43.67,140.38,44.45,140.26,44.92,139.99,45.38,139.74,45.92,139.49,46.05,139.49,46.17,139.49,46.15,139.49,46.15,139.51,46.62,139.54,47.10,139.54,47.58,139.45,47.58,139.38,47.65,139.32,47.80,139.38,48.05,139.43,48.40,139.39,48.70
RZ_3614646_17271,null,null,50,0,3,139.34,48.88,139.38,48.90,139.49,48.90,139.60,48.90,139.62,48.62,139.65,48.35,139.70,48.48,139.65,48.88,139.57,49.25,139.55,49.23,139.70,49.17,139.85,49.23,139.96,49.33,139.99,49.60,139.93,49.83,139.85,50.00,139.79,50.12,139.82,50.27,139.85,50.45,139.82,50.55,139.80,50.65,139.79,50.52,139.81,50.35,139.81,50.17,139.82,50.17,139.84,50.27,139.85,50.42,139.86,50.48,139.85,50.40,139.84,50.38,139.85,50.48,139.86,50.58,139.90,50.60,139.91,50.58,139.93,50.50,139.93,50.48,139.88,50.48,139.82,50.55,139.76,50.62,139.78,50.67,139.79,50.65,139.80,50.62,139.81,50.58,139.79,50.58,139.75,50.58,139.70,50.60,139.65,50.60,139.62,50.67,139.64,50.73,139.70,50.60
RZ_3614646_17272,null,null,50,0,3,139.76,50.45,139.78,50.48,139.78,50.67,139.78,50.75,139.78,50.62,139.79,50.50,139.80,50.52,139.76,50.52,139.72,50.62,139.66,50.70,139.64,50.77,139.68,50.62,139.78,50.50,139.86,50.33,139.90,50.27,139.81,50.35,139.74,50.45,139.68,50.58,139.70,50.62,139.71,50.65,139.68,50.65,139.61,50.60,139.56,50.58,139.66,50.58,139.78,50.65,139.88,50.70,139.86,50.73,139.76,50.73,139.66,50.75,139.61,50.77,139.65,50.62,139.68,50.52,139.64,50.48,139.60,50.55,139.64,50.62,139.69,50.48,139.70,50.30,139.65,50.25,139.61,50.38,139.62,50.42,139.61,50.38,139.59,50.33,139.57,50.33,139.60,50.27,139.64,50.23,139.68,50.12,139.68,50.08,139.71,50.27,139.76,50.50,139.75,50.73
RZ_3614646_17273,null,null,50,0,3,139.70,50.70,139.64,50.67,139.62,50.65,139.62,50.65,139.60,50.62,139.57,50.62,139.54,50.62,139.51,50.62,139.44,50.60,139.38,50.55,139.30,50.50,139.30,50.55,139.44,50.60,139.57,50.62,139.74,50.52,139.76,50.42,139.75,50.33,139.71,50.33,139.66,50.25,139.65,50.17,139.65,50.10,139.65,50.12,139.65,50.15,139.62,50.15,139.60,50.12,139.65,50.08,139.72,50.02,139.79,50.00,139.78,49.95,139.66,49.92,139.56,49.98,139.49,50.02,139.56,50.08,139.64,50.02,139.71,50.00,139.70,49.98,139.69,50.10,139.69,50.23,139.69,50.12,139.75,49.92,139.80,49.77,139.79,49.83,139.70,49.92,139.64,49.95,139.64,50.00,139.66,50.02,139.71,50.08,139.76,50.10,139.79,50.23,139.78,50.35
RZ_3614646_17274,null,null,51,0,3,139.78,50.35,139.76,50.23,139.75,50.15,139.75,50.17,139.71,50.30,139.68,50.38,139.64,50.25,139.65,50.08,139.66,50.08,139.69,50.25,139.69,50.40,139.69,50.35,139.71,50.25,139.75,50.17,139.76,50.15,139.75,50.17,139.72,50.08,139.71,49.95,139.72,49.77,139.72,49.73,139.74,49.90,139.71,50.10,139.70,50.33,139.74,50.38,139.79,50.40,139.85,50.35,139.84,50.25,139.80,50.20,139.72,50.23,139.64,50.27,139.59,50.25,139.59,50.23,139.55,50.23,139.53,50.20,139.50,50.17,139.51,50.15,139.55,50.33,139.59,50.50,139.61,50.67,139.60,50.65,139.60,50.70,139.60,50.77,139.59,50.58,139.59,50.33,139.59,50.15,139.59,50.15,139.57,50.20,139.55,50.12,139.55,50.15,139.55,50.15,139.50,50.05
RZ_3614646_17275,null,null,50,0,3,139.46,49.95,139.45,49.85,139.50,49.88,139.54,50.08,139.54,50.23,139.54,50.25,139.50,50.08,139.47,49.95,139.46,49.98,139.55,49.92,139.62,49.85,139.70,49.83,139.65,49.90,139.61,50.00,139.57,50.02,139.59,49.98,139.56,49.92,139.54,49.83,139.53,49.90,139.53,50.00,139.47,50.05,139.41,49.98,139.41,49.85,139.46,49.73,139.54,49.83,139.56,50.00,139.60,50.17,139.65,50.10,139.70,49.95,139.72,49.83,139.72,49.83,139.71,49.90,139.69,49.98,139.62,49.98,139.61,49.95,139.65,49.90,139.71,49.88,139.72,50.02,139.65,50.15,139.57,50.27,139.50,50.27,139.46,50.30,139.43,50.15,139.41,49.92,139.40,49.70,139.40,49.67,139.44,49.67,139.46,49.67,139.50,49.62,139.59,49.60
RZ_3614646_17276,null,null,50,0,3,139.68,49.58,139.66,49.58,139.56,49.65,139.50,49.73,139.54,49.83,139.56,49.67,139.56,49.55,139.54,49.45,139.51,49.52,139.47,49.55,139.45,49.48,139.38,49.35,139.32,49.27,139.29,49.42,139.32,49.58,139.38,49.75,139.43,49.73,139.54,49.67,139.62,49.65,139.66,49.65,139.62,49.65,139.57,49.62,139.54,49.62,139.49,49.65,139.45,49.62,139.40,49.60,139.38,49.50,139.39,49.38,139.41,49.25,139.44,49.15,139.41,49.12,139.40,49.33,139.40,49.55,139.44,49.77,139.47,49.85,139.47,49.90,139.43,49.92,139.36,49.92,139.38,49.83,139.44,49.73,139.47,49.60,139.46,49.58,139.46,49.52,139.47,49.50,139.46,49.58,139.43,49.67,139.40,49.75,139.39,49.70,139.41,49.62,139.45,49.58
RZ_3614646_17277,null,null,50,0,3,139.46,49.62,139.43,49.73,139.49,49.80,139.56,49.80,139.62,49.83,139.60,49.85,139.60,49.90,139.61,49.90,139.60,49.92,139.56,49.85,139.54,49.80,139.54,49.75,139.55,49.75,139.56,49.70,139.56,49.67,139.56,49.77,139.56,49.90,139.57,50.08,139.57,50.12,139.57,50.20,139.51,50.23,139.45,50.08,139.47,49.88,139.56,49.67,139.66,49.65,139.66,49.62,139.69,49.58,139.69,49.52,139.69,49.58,139.66,49.70,139.65,49.85,139.64,49.95,139.64,50.02,139.60,50.00,139.54,49.85,139.47,49.75,139.50,49.73,139.54,49.77,139.65,49.80,139.72,49.77,139.75,49.75,139.65,49.73,139.55,49.67,139.50,49.62,139.50,49.65,139.50,49.70,139.54,49.80,139.56,49.88,139.59,49.92,139.59,49.85
RZ_3614646_17278,null,null,50,0,3,139.59,49.80,139.56,49.70,139.55,49.67,139.54,49.65,139.50,49.67,139.45,49.75,139.50,49.85,139.60,49.77,139.62,49.70,139.55,49.62,139.46,49.65,139.46,49.70,139.46,49.83,139.45,49.90,139.44,49.98,139.39,49.92,139.35,49.70,139.30,49.52,139.26,49.35,139.20,49.35,139.07,49.15,138.90,48.90,138.69,48.65,138.35,48.60,138.00,48.60,137.68,48.38,137.34,48.15,137.07,47.95,136.47,47.65,136.07,47.33,135.35,46.98,134.93,46.70,134.34,46.42,133.79,46.12,133.32,45.83,132.82,45.50,132.46,45.08,132.11,44.83,131.78,44.60,131.57,44.48,131.36,44.40,131.12,44.12,130.88,43.73,130.60,43.35,130.53,43.17,130.41,43.17,130.32,43.08,130.16,42.88,130.05,42.45,129.94,42.08
RZ_3614646_17279,null,null,50,0,3,129.81,41.80,129.62,41.67,129.40,41.48,129.22,41.20,129.11,40.75,129.04,40.48,128.96,40.12,128.89,40.00,128.78,39.85,128.66,39.67,128.57,39.60,128.53,39.48,128.49,39.58,128.45,39.55,128.47,39.42,128.50,39.30,128.54,39.17,128.54,39.17,128.43,39.17,128.31,39.20,128.21,39.23,128.22,39.20,128.19,39.15,128.12,39.00,128.07,38.90,128.09,38.92,128.14,39.05,128.21,39.10,128.29,39.08,128.30,39.05,128.29,39.02,128.26,38.95,128.21,38.88,128.16,38.80,128.15,38.77,128.19,38.75,128.22,38.77,128.26,38.83,128.31,38.85,128.35,38.85,128.39,38.88,128.43,38.88,128.47,38.88,128.50,38.83,128.53,38.83,128.53,38.83,128.53,38.77,128.51,38.70,128.51,38.80,128.57,38.98
RZ_3614646_17280,null,null,50,0,3,128.62,39.15,128.61,39.15,128.55,39.15,128.47,39.12,128.47,39.17,128.46,39.23,128.53,39.27,128.59,39.30,128.65,39.30,128.65,39.30,128.65,39.25,128.65,39.20,128.65,39.15,128.65,39.20,128.66,39.27,128.66,39.35,128.62,39.42,128.59,39.45,128.55,39.48,128.55,39.40,128.66,39.42,128.76,39.52,128.89,39.58,128.91,39.58,128.82,39.55,128.70,39.55,128.68,39.52,128.76,39.52,128.84,39.50,128.79,39.50,128.74,39.50,128.78,39.40,128.84,39.30,128.90,39.30,128.93,39.45,128.94,39.48,128.95,39.42,128.97,39.42,129.00,39.45,129.01,39.45,129.00,39.42,128.96,39.42,128.91,39.45,128.88,39.48,128.89,39.48,128.94,39.42,128.99,39.40,129.01,39.35,129.01,39.33,128.99,39.33
RZ_3614646_17281,null,null,50,0,3,128.94,39.33,128.90,39.35,128.86,39.40,128.85,39.45,128.84,39.48,128.84,39.48,128.84,39.48,128.82,39.42,128.85,39.42,128.93,39.48,128.96,39.55,128.97,39.55,128.95,39.52,128.96,39.48,129.00,39.42,129.01,39.40,129.03,39.42,129.11,39.45,129.19,39.48,129.26,39.50,129.28,39.50,129.26,39.50,129.25,39.48,129.24,39.48,129.28,39.40,129.32,39.40,129.35,39.40,129.34,39.45,129.31,39.45,129.34,39.42,129.35,39.40,129.34,39.35,129.32,39.27,129.30,39.23,129.31,39.17,129.32,39.20,129.34,39.23,129.34,39.35,129.35,39.50,129.36,39.40,129.34,39.12,129.29,38.83,129.26,38.90,129.32,38.98,129.39,39.00,129.38,38.90,129.31,38.90,129.26,39.02,129.30,39.15,129.34,39.25
RZ_3614646_17282,null,null,50,0,3,129.36,39.30,129.35,39.25,129.29,39.17,129.25,39.12,129.29,39.12,129.38,39.12,129.45,39.05,129.46,39.05,129.46,39.30,129.43,39.55,129.39,39.55,129.36,39.33,129.45,39.23,129.55,39.38,129.47,39.48,129.34,39.45,129.31,39.42,129.43,39.42,129.50,39.40,129.46,39.42,129.38,39.48,129.31,39.48,129.21,39.42,129.19,39.38,129.32,39.38,129.50,39.40,129.59,39.48,129.51,39.55,129.43,39.50,129.40,39.38,129.38,39.27,129.45,39.25,129.54,39.20,129.60,38.95,129.56,38.73,129.55,38.83,129.54,39.05,129.53,39.23,129.50,39.10,129.49,38.98,129.50,38.90,129.53,38.88,129.54,38.83,129.53,38.77,129.49,38.75,129.49,38.75,129.50,38.80,129.53,38.83,129.53,38.75,129.53,38.67
RZ_3614646_17283,null,null,50,0,3,129.54,38.65,129.55,38.70,129.51,38.75,129.46,38.77,129.41,38.77,129.41,38.77,129.41,38.77,129.43,38.77,129.46,38.77,129.51,38.62,129.54,38.48,129.55,38.30,129.59,38.25,129.60,38.20,129.62,38.17,129.62,38.23,129.62,38.33,129.64,38.40,129.64,38.48,129.62,38.52,129.61,38.55,129.57,38.52,129.54,38.42,129.55,38.33,129.57,38.20,129.60,38.12,129.59,38.15,129.59,38.20,129.59,38.25,129.62,38.25,129.70,38.30,129.78,38.33,129.79,38.25,129.74,38.10,129.64,37.95,129.56,37.90,129.51,37.90,129.51,37.90,129.51,37.88,129.54,37.85,129.59,37.90,129.64,38.05,129.69,38.12,129.70,38.20,129.70,38.15,129.66,38.23,129.61,38.27,129.62,38.27,129.65,38.23,129.69,38.20
RZ_3614646_17284,null,null,51,0,3,129.69,38.10,129.74,38.05,129.79,37.98,129.72,38.00,129.61,38.02,129.60,38.08,129.69,38.17,129.72,38.23,129.70,38.27,129.68,38.27,129.68,38.15,129.69,38.02,129.69,37.90,129.66,37.95,129.64,37.98,129.69,37.98,129.76,37.98,129.79,37.92,129.76,37.92,129.74,37.90,129.76,37.92,129.78,37.85,129.78,37.83,129.76,37.80,129.75,37.83,129.74,37.80,129.75,37.83,129.76,37.90,129.79,38.00,129.81,38.15,129.72,38.25,129.60,38.05,129.60,37.75,129.70,37.50,129.79,37.58,129.78,37.67,129.76,37.73,129.79,37.73,129.80,37.70,129.84,37.67,129.85,37.58,129.82,37.48,129.79,37.52,129.84,37.67,129.91,37.85,129.96,37.85,129.91,37.88,129.86,37.88,129.84,37.85,129.76,37.83,129.65,37.77
RZ_3614646_17285,null,null,50,0,3,129.55,37.77,129.51,37.75,129.64,37.80,129.75,37.83,129.89,37.88,129.91,37.85,129.93,37.88,129.91,37.90,129.88,37.90,129.84,37.88,129.79,37.85,129.78,37.83,129.76,37.83,129.75,37.85,129.71,37.90,129.68,37.85,129.61,37.77,129.57,37.70,129.56,37.73,129.59,37.77,129.61,37.80,129.61,37.83,129.62,37.85,129.69,37.80,129.78,37.83,129.82,37.85,129.82,37.77,129.82,37.60,129.82,37.42,129.84,37.45,129.84,37.45,129.81,37.67,129.75,37.90,129.68,37.90,129.70,37.73,129.79,37.55,129.84,37.58,129.79,37.58,129.71,37.58,129.68,37.60,129.65,37.62,129.65,37.65,129.66,37.65,129.71,37.65,129.78,37.67,129.81,37.62,129.81,37.52,129.80,37.35,129.80,37.23,129.80,37.25
RZ_3614646_17286,null,null,50,0,3,129.82,37.35,129.84,37.42,129.85,37.40,129.86,37.40,129.89,37.42,129.90,37.45,129.90,37.45,129.90,37.40,129.91,37.38,129.93,37.38,129.90,37.38,129.85,37.30,129.80,37.27,129.79,37.27,129.78,37.33,129.79,37.33,129.80,37.25,129.82,37.17,129.86,37.08,129.89,37.02,129.91,37.10,129.93,37.20,129.95,37.27,129.96,37.25,129.90,37.20,129.84,37.25,129.78,37.33,129.78,37.40,129.75,37.23,129.76,37.00,129.78,36.80,129.79,36.80,129.80,36.85,129.80,36.92,129.80,36.98,129.79,37.00,129.81,37.00,129.82,37.00,129.82,37.02,129.80,37.02,129.78,37.05,129.81,37.08,129.89,37.12,129.96,37.15,129.99,37.15,129.91,37.10,129.84,37.05,129.75,37.05,129.75,37.08,129.78,37.10
RZ_3614646_17287,null,null,50,0,3,129.81,37.10,129.84,37.08,129.84,37.08,129.82,37.15,129.81,37.23,129.88,37.33,129.94,37.38,130.00,37.40,130.00,37.30,129.99,37.17,129.94,37.05,129.90,37.08,129.85,37.10,129.85,37.10,129.82,37.02,129.79,36.92,129.86,36.83,129.96,36.77,130.06,36.77,130.07,36.88,130.09,37.00,130.05,37.05,130.01,36.98,129.99,37.15,130.01,37.40,130.04,37.50,129.99,37.35,129.94,37.20,129.88,37.20,129.86,37.20,129.85,37.17,129.85,37.15,129.86,37.12,129.86,37.08,129.88,37.02,129.89,37.00,129.91,37.00,130.03,37.02,130.14,37.02,130.38,37.02,130.59,37.05,131.12,37.15,131.53,37.27,132.21,37.38,132.79,37.83,133.84,38.30,134.56,38.75,135.35,38.73,136.06,38.73,136.72,38.73
RZ_3614646_17288,null,null,50,0,3,137.71,38.65,138.36,38.55,139.26,38.52,139.80,38.73,140.47,38.92,141.01,39.15,141.53,39.20,141.99,39.27,142.38,39.45,142.81,39.95,143.10,40.50,143.62,40.90,144.03,41.30,144.57,41.65,144.96,41.95,145.26,42.05,145.50,42.15,145.79,42.45,146.04,42.80,146.19,43.12,146.21,43.52,146.22,43.80,146.26,44.17,146.29,44.33,146.30,44.45,146.31,44.60,146.32,44.83,146.36,45.15,146.39,45.52,146.41,45.83,146.45,45.98,146.47,46.00,146.38,45.95,146.26,45.90,146.12,45.85,146.09,45.83,146.06,45.77,146.07,45.77,146.10,45.73,146.11,45.70,146.03,45.67,145.95,45.62,145.88,45.58,145.90,45.52,145.91,45.50,145.88,45.45,145.80,45.42,145.68,45.45,145.60,45.50,145.56,45.55
RZ_3614646_17289,null,null,50,0,3,145.50,45.58,145.43,45.48,145.35,45.38,145.32,45.25,145.30,45.25,145.28,45.25,145.28,45.23,145.28,45.20,145.25,45.17,145.22,45.15,145.20,45.15,145.10,45.15,145.00,45.15,144.94,45.15,144.99,45.12,145.03,45.12,145.03,45.10,145.04,45.02,145.03,44.88,144.97,44.70,144.90,44.58,144.78,44.50,144.66,44.48,144.70,44.45,144.81,44.45,144.90,44.45,144.88,44.50,144.80,44.55,144.74,44.42,144.71,44.25,144.72,44.10,144.70,44.10,144.64,44.10,144.56,44.12,144.53,44.12,144.50,44.12,144.47,44.10,144.46,44.10,144.47,44.12,144.51,44.20,144.53,44.23,144.54,44.27,144.53,44.33,144.47,44.27,144.41,44.23,144.38,44.15,144.38,44.15,144.44,44.12,144.54,44.05,144.65,44.05
RZ_3614646_17290,null,null,50,0,3,144.68,44.05,144.65,44.10,144.61,44.12,144.55,44.15,144.51,44.17,144.47,44.17,144.50,44.20,144.54,44.23,144.57,44.25,144.59,44.38,144.54,44.45,144.47,44.27,144.43,44.00,144.44,43.77,144.41,43.85,144.38,43.92,144.34,43.95,144.34,43.95,144.35,43.92,144.31,43.88,144.29,43.85,144.30,43.98,144.34,44.10,144.32,44.15,144.28,44.08,144.21,43.98,144.21,43.95,144.20,43.92,144.20,43.88,144.16,43.90,144.10,44.08,144.05,44.23,144.19,44.17,144.32,44.00,144.46,43.85,144.39,43.85,144.32,43.90,144.31,43.95,144.29,44.00,144.29,44.08,144.25,44.10,144.29,44.10,144.31,44.08,144.28,44.00,144.22,43.95,144.15,43.90,144.12,43.80,144.09,43.77,144.06,43.77,143.99,43.80
RZ_3614646_17291,null,null,50,0,3,143.94,43.85,143.99,43.88,144.07,43.90,144.16,43.95,144.14,43.98,144.12,44.00,144.14,44.08,144.15,44.12,144.16,44.20,144.20,44.20,144.28,44.20,144.35,44.20,144.40,44.15,144.43,44.10,144.43,44.02,144.39,44.00,144.36,44.08,144.35,44.15,144.32,44.10,144.31,43.95,144.29,43.98,144.26,44.10,144.20,44.25,144.15,44.27,144.14,44.27,144.15,44.25,144.15,44.20,144.16,44.15,144.18,44.08,144.19,44.08,144.21,44.08,144.21,44.10,144.21,44.10,144.20,44.08,144.28,44.02,144.34,43.95,144.30,43.92,144.20,43.92,144.10,43.92,144.12,44.00,144.18,44.10,144.19,44.17,144.19,44.10,144.18,44.12,144.18,44.17,144.21,44.27,144.25,44.33,144.25,44.40,144.22,44.45,144.18,44.23
RZ_3614646_17292,null,null,50,0,3,144.12,43.98,144.09,43.75,144.07,43.98,144.11,44.12,144.12,44.23,144.12,44.15,144.10,44.05,144.06,44.02,144.03,44.00,143.97,44.00,143.95,43.95,143.90,43.88,143.88,43.85,143.90,43.85,143.95,43.85,144.00,43.83,144.00,43.85,143.99,43.85,143.97,43.85,143.97,43.75,143.95,43.67,143.93,43.67,144.04,43.73,144.18,43.73,144.19,43.67,144.09,43.60,144.03,43.55,144.06,43.67,144.07,43.85,144.06,44.05,144.06,44.12,144.07,43.92,144.09,43.70,144.04,43.58,143.97,43.67,143.90,43.80,143.89,43.73,143.86,43.65,143.85,43.60,143.85,43.62,143.89,43.67,143.97,43.67,144.06,43.67,144.04,43.65,143.94,43.62,143.88,43.73,143.96,43.83,144.04,43.83,144.09,43.70,144.10,43.58
RZ_3614646_17293,null,null,50,0,3,144.06,43.50,144.01,43.48,143.97,43.42,143.99,43.40,144.00,43.38,144.01,43.23,144.04,43.05,144.05,42.88,144.05,43.30,144.10,43.75,144.14,44.25,144.15,44.33,144.04,44.20,143.91,44.00,143.89,43.83,143.94,43.85,143.95,43.88,143.93,43.95,143.88,44.00,143.85,43.92,143.85,43.75,143.86,43.55,143.88,43.55,143.88,43.60,143.89,43.65,143.90,43.70,143.90,43.67,143.89,43.58,143.86,43.48,143.82,43.33,143.85,43.25,143.90,43.27,143.97,43.33,143.90,43.40,143.80,43.58,143.70,43.77,143.69,43.83,143.75,43.73,143.82,43.75,143.89,43.90,143.89,44.00,143.86,43.85,143.86,43.73,143.86,43.60,143.86,43.50,143.86,43.38,143.85,43.33,143.81,43.33,143.76,43.20,143.72,43.08
RZ_3614646_17294,null,null,50,0,3,143.71,43.00,143.68,42.92,143.66,42.88,143.74,42.80,143.81,42.85,143.85,43.02,143.72,43.10,143.64,43.12,143.66,43.05,143.76,43.25,143.85,43.48,143.85,43.58,143.84,43.48,143.84,43.35,143.84,43.42,143.84,43.60,143.84,43.77,143.84,43.67,143.82,43.50,143.81,43.33,143.82,43.27,143.76,43.23,143.70,43.23,143.68,43.48,143.69,43.70,143.72,43.95,143.75,44.00,143.76,43.90,143.71,43.62,143.65,43.35,143.59,43.12,143.62,43.02,143.62,43.00,143.62,43.12,143.65,43.27,143.76,43.38,143.89,43.45,144.00,43.50,144.04,43.55,143.96,43.62,143.85,43.67,143.72,43.67,143.71,43.65,143.70,43.60,143.69,43.55,143.69,43.62,143.69,43.70,143.70,43.67,143.74,43.60,143.78,43.52
RZ_3614646_17295,null,null,50,0,3,143.80,43.58,143.80,43.58,143.79,43.52,143.79,43.42,143.76,43.38,143.75,43.38,143.75,43.45,143.76,43.52,143.78,43.45,143.74,43.25,143.69,43.05,143.64,43.00,143.64,43.05,143.53,43.27,143.41,43.45,143.41,43.62,143.54,43.65,143.64,43.58,143.61,43.42,143.57,43.30,143.54,43.17,143.54,43.15,143.60,43.17,143.68,43.27,143.74,43.35,143.71,43.30,143.69,43.23,143.66,43.15,143.64,43.10,143.60,43.08,143.56,43.05,143.54,43.05,143.54,43.10,143.54,43.17,143.55,43.17,143.57,43.15,143.56,43.15,143.54,43.17,143.49,43.20,143.47,43.20,143.46,43.17,143.47,43.17,143.44,43.23,143.40,43.27,143.34,43.33,143.31,43.25,143.38,43.23,143.46,43.23,143.56,43.25,143.59,43.30
RZ_3614646_17296,null,null,50,0,3,143.53,43.30,143.44,43.27,143.36,43.23,143.39,43.17,143.40,43.17,143.41,43.25,143.40,43.35,143.41,43.40,143.45,43.40,143.49,43.40,143.47,43.40,143.46,43.40,143.46,43.42,143.49,43.50,143.50,43.62,143.51,43.73,143.46,43.50,143.43,43.27,143.41,43.05,143.43,43.08,143.44,43.12,143.40,43.20,143.38,43.27,143.36,43.40,143.38,43.48,143.36,43.48,143.35,43.42,143.32,43.35,143.34,43.38,143.35,43.33,143.34,43.27,143.30,43.20,143.25,43.17,143.35,43.20,143.47,43.30,143.45,43.38,143.30,43.40,143.32,43.40,143.50,43.40,143.51,43.40,143.35,43.40,143.24,43.40,143.29,43.40,143.31,43.42,143.30,43.42,143.30,43.42,143.32,43.48,143.35,43.58,143.40,43.65,143.45,43.70
RZ_3614646_17297,null,null,50,0,3,143.47,43.73,143.50,43.73,143.54,43.70,143.50,43.55,143.41,43.45,143.34,43.40,143.38,43.45,143.41,43.50,143.40,43.48,143.39,43.42,143.36,43.38,143.38,43.35,143.35,43.38,143.34,43.58,143.39,43.75,143.43,43.95,143.44,43.95,143.40,43.88,143.39,43.83,143.39,43.77,143.38,43.73,143.36,43.50,143.31,43.30,143.26,43.42,143.24,43.67,143.22,43.83,143.20,43.75,143.18,43.70,143.18,43.75,143.22,43.77,143.28,43.75,143.32,43.75,143.32,43.83,143.34,43.95,143.34,44.10,143.35,44.00,143.36,43.83,143.39,43.65,143.39,43.67,143.38,43.73,143.35,43.77,143.34,43.62,143.36,43.42,143.39,43.25,143.40,43.30,143.36,43.42,143.32,43.55,143.29,43.52,143.16,43.45,142.85,43.33
RZ_3614646_17298,null,null,50,0,3,142.55,43.27,142.35,43.17,142.26,43.05,142.05,42.92,141.85,42.85,141.71,42.85,141.68,42.83,141.64,42.77,141.60,42.70,141.55,42.33,141.32,42.00,141.07,41.62,140.85,41.52,140.81,41.60,140.81,41.77,140.80,41.90,140.79,41.85,140.78,41.80,140.76,41.80,140.74,41.85,140.54,41.88,140.34,41.90,140.14,41.90,140.07,41.95,140.01,42.00,139.94,42.02,139.95,42.00,139.93,41.95,139.89,41.88,139.85,41.83,139.84,41.77,139.89,41.77,139.95,41.77,140.04,41.80,140.05,41.67,140.06,41.55,139.99,41.60,139.91,41.75,139.88,41.75,139.90,41.55,139.93,41.42,139.94,41.48,139.94,41.42,139.94,41.33,139.93,41.30,139.93,41.40,139.91,41.42,139.91,41.30,139.90,41.20,139.88,41.17
RZ_3614646_17299,null,null,51,0,3,139.89,41.20,139.90,41.23,139.89,41.23,139.86,41.23,139.84,41.20,139.84,41.20,139.82,41.20,139.85,41.30,139.90,41.40,139.97,41.58,140.03,41.65,140.04,41.70,140.05,41.70,139.97,41.67,139.93,41.65,139.89,41.58,139.93,41.48,139.97,41.48,140.00,41.52,140.03,41.42,140.01,41.27,139.99,41.15,139.91,41.25,139.85,41.38,139.78,41.45,139.75,41.48,139.81,41.42,139.89,41.42,139.96,41.42,139.96,41.42,139.90,41.40,139.84,41.40,139.89,41.38,139.97,41.38,140.03,41.38,139.97,41.35,139.95,41.38,139.95,41.40,139.94,41.45,139.94,41.42,139.93,41.38,139.97,41.38,140.04,41.42,140.09,41.45,140.07,41.42,140.03,41.40,139.99,41.38,140.00,41.35,140.05,41.35,140.09,41.38,140.12,41.52
RZ_3614646_17300,null,null,51,0,3,140.16,41.62,140.20,41.73,140.24,41.60,140.26,41.50,140.26,41.35,140.24,41.27,140.21,41.23,140.22,41.20,140.24,41.17,140.18,41.33,140.10,41.48,140.04,41.60,140.05,41.52,140.10,41.52,140.16,41.58,140.21,41.70,140.21,41.77,140.20,41.85,140.18,41.70,140.18,41.52,140.18,41.35,140.19,41.45,140.21,41.60,140.25,41.52,140.26,41.33,140.25,41.12,140.25,41.10,140.24,41.05,140.16,41.05,140.11,41.10,140.09,41.33,140.12,41.50,140.15,41.60,140.11,41.60,140.09,41.62,140.07,41.70,140.12,41.75,140.18,41.83,140.22,41.88,140.22,41.90,140.16,41.92,140.10,41.90,140.09,41.90,140.14,41.90,140.25,41.92,140.29,41.90,140.31,41.85,140.30,41.83,140.28,41.80,140.24,41.77,140.19,41.75
RZ_3614646_17301,null,null,51,0,3,140.18,41.77,140.12,41.73,140.07,41.65,140.07,41.55,140.11,41.52,140.16,41.52,140.18,41.55,140.21,41.58,140.25,41.60,140.28,41.62,140.28,41.67,140.28,41.73,140.29,41.80,140.29,41.77,140.30,41.70,140.31,41.85,140.35,42.05,140.38,42.25,140.41,42.05,140.41,41.85,140.41,41.67,140.36,41.62,140.30,41.58,140.25,41.52,140.25,41.52,140.25,41.52,140.22,41.50,140.19,41.50,140.14,41.62,140.14,41.77,140.18,41.90,140.19,41.92,140.19,41.92,140.19,41.95,140.21,42.00,140.24,42.05,140.26,42.12,140.28,42.15,140.28,42.05,140.26,41.90,140.22,41.73,140.21,41.65,140.19,41.52,140.18,41.48,140.19,41.50,140.25,41.58,140.31,41.65,140.30,41.62,140.25,41.60,140.24,41.60,140.29,41.58
RZ_3614646_17302,null,null,51,0,3,140.32,41.55,140.36,41.50,140.38,41.48,140.39,41.45,140.36,41.45,140.35,41.45,140.34,41.42,140.35,41.45,140.39,41.52,140.41,41.58,140.43,41.58,140.41,41.52,140.41,41.48,140.40,41.42,140.39,41.45,140.35,41.50,140.34,41.60,140.35,41.60,140.43,41.60,140.49,41.58,140.50,41.58,140.46,41.55,140.41,41.52,140.39,41.52,140.43,41.52,140.45,41.55,140.47,41.50,140.47,41.45,140.44,41.40,140.40,41.35,140.40,41.30,140.43,41.27,140.45,41.35,140.46,41.40,140.46,41.52,140.47,41.60,140.45,41.75,140.43,41.80,140.50,41.73,140.59,41.58,140.71,41.45,140.74,41.48,140.65,41.50,140.55,41.50,140.44,41.50,140.43,41.52,140.41,41.40,140.39,41.27,140.39,41.23,140.41,41.30,140.44,41.40
RZ_3614646_17303,null,null,51,0,3,140.44,41.42,140.41,41.40,140.40,41.35,140.41,41.27,140.47,41.23,140.55,41.33,140.50,41.42,140.43,41.58,140.35,41.60,140.35,41.50,140.44,41.38,140.53,41.25,140.60,41.27,140.59,41.33,140.57,41.42,140.56,41.50,140.55,41.52,140.55,41.55,140.56,41.60,140.55,41.48,140.55,41.12,140.55,40.80,140.56,40.67,140.59,40.75,140.62,41.02,140.59,41.38,140.54,41.70,140.57,41.50,140.66,41.23,140.74,41.17,140.72,41.42,140.72,41.65,140.72,41.60,140.70,41.58,140.68,41.58,140.65,41.62,140.64,41.62,140.62,41.70,140.61,41.75,140.61,41.92,140.61,42.02,140.61,41.90,140.62,41.62,140.65,41.38,140.75,41.35,140.86,41.33,141.07,41.17,141.25,41.05,141.49,40.95,141.69,40.92,142.12,40.92
RZ_3614646_17304,null,null,51,0,3,142.46,40.85,143.04,40.73,143.50,40.48,144.03,40.27,144.40,40.00,144.79,39.67,145.16,39.35,145.61,39.02,145.86,38.60,146.18,38.20,146.28,37.77,146.39,37.67,146.41,37.45,146.57,37.35,146.74,37.27,146.86,37.27,146.88,37.17,146.90,37.08,146.93,37.05,146.94,37.08,146.94,37.05,146.94,36.95,146.91,36.92,146.89,36.95,146.93,37.00,146.96,36.98,146.90,36.98,146.78,36.95,146.65,36.83,146.62,36.73,146.61,36.67,146.55,36.73,146.49,36.77,146.45,36.77,146.47,36.75,146.51,36.75,146.50,36.50,146.50,36.25,146.50,36.05,146.51,36.08,146.41,36.23,146.31,36.38,146.20,36.58,146.21,36.62,146.22,36.73,146.24,36.77,146.24,36.83,146.22,36.83,146.24,36.80,146.26,36.85,146.29,36.92
RZ_3614646_17305,null,null,50,0,3,146.32,36.92,146.32,36.70,146.34,36.50,146.32,36.48,146.35,36.60,146.39,36.77,146.39,36.88,146.31,36.75,146.24,36.65,146.19,36.62,146.19,36.77,146.18,36.75,146.15,36.65,146.14,36.52,146.12,36.50,146.14,36.50,146.14,36.40,146.14,36.27,146.14,36.12,146.14,36.08,146.15,36.02,146.15,35.98,146.11,35.92,146.09,36.05,146.05,36.23,146.05,36.40,146.05,36.40,146.05,36.48,146.06,36.58,146.06,36.70,146.10,36.80,146.15,36.85,146.20,36.75,146.21,36.65,146.21,36.52,146.21,36.60,146.20,36.67,146.15,36.73,146.09,36.75,146.06,36.70,146.07,36.60,146.07,36.52,146.07,36.50,146.04,36.48,146.00,36.42,145.99,36.42,146.03,36.65,146.00,36.88,145.95,36.90,145.91,36.70
RZ_3614646_17306,null,null,50,0,3,145.94,36.55,145.97,36.58,145.99,36.55,146.03,36.50,146.09,36.60,146.07,36.75,146.00,36.90,146.05,36.85,146.16,36.83,146.29,36.67,146.30,36.55,146.20,36.38,146.09,36.33,146.07,36.50,146.18,36.77,146.24,37.05,146.14,36.92,146.03,36.73,146.07,36.55,146.18,36.58,146.30,36.67,146.31,36.77,146.29,36.80,146.26,36.80,146.25,36.80,146.28,36.85,146.29,36.83,146.29,36.83,146.31,36.83,146.32,36.85,146.28,36.85,146.21,36.85,146.16,36.92,146.20,37.00,146.25,37.17,146.34,37.25,146.40,37.33,146.38,37.17,146.30,37.05,146.19,36.85,146.15,36.77,146.14,36.75,146.16,36.90,146.18,37.05,146.15,36.92,146.11,36.75,146.10,36.60,146.11,36.65,146.12,36.67,146.12,36.65
RZ_3614646_17307,null,null,50,0,3,146.10,36.58,146.10,36.73,146.12,36.95,146.24,37.17,146.31,37.20,146.40,37.10,146.40,36.92,146.38,36.75,146.35,36.77,146.34,36.88,146.32,36.98,146.29,36.92,146.24,36.90,146.20,36.90,146.18,36.92,146.20,36.92,146.25,36.90,146.32,36.85,146.35,36.85,146.35,36.80,146.31,36.77,146.25,36.65,146.19,36.55,146.15,36.50,146.15,36.58,146.20,36.67,146.22,36.73,146.25,36.73,146.24,36.75,146.24,36.75,146.26,36.92,146.28,37.12,146.28,37.12,146.26,36.95,146.24,36.77,146.30,36.77,146.36,36.95,146.38,37.12,146.32,37.33,146.21,37.35,146.16,37.38,146.19,37.38,146.24,37.25,146.28,37.10,146.22,37.10,146.20,37.25,146.16,37.30,146.15,37.17,146.16,37.02,146.22,37.02
RZ_3614646_17308,null,null,50,0,3,146.28,37.08,146.31,37.20,146.31,37.35,146.36,37.42,146.41,37.40,146.39,37.25,146.31,37.10,146.20,37.02,146.20,37.12,146.20,37.23,146.34,37.25,146.46,37.30,146.57,37.38,146.59,37.38,146.59,37.38,146.47,37.35,146.35,37.27,146.21,37.20,146.22,37.15,146.28,37.17,146.35,37.15,146.43,37.12,146.46,37.10,146.49,37.15,146.47,37.17,146.45,37.23,146.44,37.17,146.43,37.05,146.43,36.92,146.43,36.90,146.45,36.95,146.47,37.10,146.51,37.20,146.54,37.27,146.59,37.25,146.60,37.25,146.57,37.27,146.53,37.30,146.47,37.35,146.50,37.35,146.53,37.35,146.45,37.33,146.34,37.30,146.21,37.25,146.20,37.23,146.20,37.17,146.22,37.12,146.39,37.08,146.53,37.05,146.62,37.05
RZ_3614646_17309,null,null,50,0,3,146.55,37.12,146.49,37.17,146.43,37.20,146.39,37.15,146.32,37.10,146.30,37.10,146.26,37.15,146.26,37.20,146.35,37.25,146.45,37.23,146.59,37.23,146.61,37.20,146.62,37.17,146.57,37.17,146.51,37.17,146.46,37.20,146.44,37.23,146.44,37.23,146.45,37.20,146.46,37.15,146.43,37.12,146.39,37.02,146.35,36.98,146.35,36.95,146.44,36.98,146.53,37.00,146.62,37.17,146.64,37.33,146.62,37.50,146.60,37.50,146.55,37.45,146.54,37.35,146.53,37.27,146.53,37.25,146.53,37.33,146.55,37.38,146.56,37.42,146.57,37.42,146.55,37.40,146.51,37.38,146.51,37.38,146.55,37.40,146.62,37.40,146.68,37.45,146.70,37.48,146.69,37.48,146.64,37.42,146.61,37.40,146.61,37.42,146.62,37.40
RZ_3614646_17310,null,null,50,0,3,146.62,37.30,146.61,37.23,146.60,37.20,146.59,37.23,146.66,37.35,146.74,37.45,146.76,37.52,146.71,37.52,146.65,37.48,146.62,37.40,146.60,37.33,146.56,37.30,146.55,37.35,146.60,37.40,146.68,37.50,146.72,37.55,146.69,37.60,146.69,37.62,146.70,37.60,146.72,37.55,146.72,37.45,146.68,37.38,146.60,37.30,146.54,37.25,146.54,37.30,146.59,37.40,146.64,37.45,146.69,37.40,146.70,37.38,146.66,37.35,146.64,37.40,146.60,37.42,146.64,37.42,146.66,37.35,146.68,37.30,146.65,37.33,146.60,37.27,146.57,37.23,146.57,37.20,146.60,37.20,146.68,37.27,146.71,37.33,146.70,37.30,146.62,37.27,146.56,37.20,146.56,37.20,146.56,37.33,146.56,37.48,146.56,37.48,146.57,37.33
RZ_3614646_17311,null,null,50,0,8,146.60,37.35,146.64,37.50,146.68,37.58,146.69,37.50,146.70,37.42,146.72,37.42,146.80,37.40,146.89,37.38,146.88,37.42,146.81,37.48,146.75,37.48,146.75,37.40,146.74,37.38,146.75,37.40,146.76,37.45,146.75,37.45,146.74,37.42,146.72,37.45,146.74,37.48,146.78,37.40,146.81,37.30,146.85,37.30,146.82,37.40,146.82,37.55,146.84,37.65,146.89,37.80,146.90,37.88,146.90,37.90,146.93,37.85,146.95,37.80,146.86,37.67,146.75,37.50,146.65,37.30,146.65,37.12,146.66,37.05,146.75,37.10,146.84,37.15,146.91,37.17,146.89,37.12,146.85,37.17,146.82,37.27,146.80,37.38,146.81,37.60,146.85,37.83,146.82,37.80,146.76,37.60,146.72,37.40,146.80,37.42,146.88,37.45,146.95,37.48
RZ_3614646_17312,null,null,51,0,5,146.95,37.48,146.94,37.48,146.90,37.52,146.85,37.62,146.88,37.75,146.99,37.80,147.09,37.80,147.11,37.80,147.07,37.77,147.06,37.75,147.07,37.73,147.04,37.73,146.95,37.77,146.90,37.83,146.91,37.85,146.93,37.90,146.90,37.90,146.86,37.90,146.85,37.90,146.85,37.92,146.82,37.98,146.78,38.02,146.72,38.00,146.71,37.98,146.80,37.88,146.89,37.83,146.86,37.77,146.76,37.92,146.76,38.08,146.90,38.25,146.86,38.25,146.72,38.30,146.61,38.35,146.66,38.40,146.79,38.40,146.89,38.27,146.88,38.12,146.79,37.98,146.72,37.95,146.75,37.90,146.75,37.95,146.81,38.02,146.88,38.05,146.90,38.00,146.89,37.95,146.85,37.98,146.82,37.95,146.80,37.90,146.75,37.88,146.71,37.95,146.72,38.00
RZ_3614646_17313,null,null,49,0,5,146.76,38.05,146.79,38.00,146.78,38.00,146.75,38.00,146.84,37.95,146.93,37.90,146.97,37.77,146.95,37.67,146.88,37.55,146.82,37.52,146.80,37.73,146.79,37.98,146.74,38.02,146.68,37.80,146.72,37.60,146.81,37.73,146.89,37.83,146.89,37.90,146.88,37.90,146.90,37.90,146.91,37.95,146.94,38.05,146.93,38.12,146.93,38.27,146.86,38.35,146.78,38.30,146.70,38.20,146.69,38.08,146.69,38.08,146.69,38.00,146.69,37.95,146.69,37.92,146.68,37.95,146.68,37.98,146.69,38.00,146.68,38.05,146.65,38.15,146.62,38.25,146.64,38.33,146.64,38.35,146.62,38.35,146.60,38.33,146.59,38.27,146.62,38.23,146.66,38.25,146.71,38.25,146.70,38.30,146.68,38.38,146.65,38.35
RZ_3614646_17314,null,null,50,0,5,146.71,38.25,146.78,38.12,146.79,38.10,146.72,38.12,146.66,38.17,146.66,38.25,146.66,38.15,146.64,38.02,146.62,37.92,146.57,37.98,146.55,38.12,146.66,38.25,146.81,38.38,146.93,38.38,146.89,38.35,146.82,38.33,146.74,38.27,146.66,38.17,146.62,38.08,146.64,38.10,146.70,38.25,146.76,38.35,146.82,38.33,146.84,38.30,146.82,38.35,146.79,38.38,146.76,38.42,146.74,38.40,146.78,38.42,146.81,38.45,146.86,38.50,146.81,38.58,146.72,38.67,146.72,38.75,146.74,38.77,146.76,38.70,146.76,38.62,146.76,38.50,146.78,38.42,146.81,38.38,146.82,38.35,146.79,38.33,146.74,38.30,146.75,38.27,146.81,38.25,146.88,38.17,146.88,38.12,146.86,38.05,146.82,38.00,146.75,37.98
RZ_3614646_17315,null,null,50,0,5,146.68,38.00,146.71,38.05,146.79,38.12,146.80,38.15,146.74,38.15,146.68,38.25,146.69,38.35,146.69,38.40,146.68,38.38,146.68,38.33,146.68,38.27,146.71,38.20,146.74,38.15,146.78,38.17,146.74,38.25,146.70,38.35,146.66,38.38,146.75,38.38,146.84,38.35,146.95,38.33,146.97,38.35,146.91,38.40,146.82,38.42,146.74,38.42,146.71,38.40,146.70,38.40,146.72,38.40,146.75,38.38,146.78,38.30,146.72,38.20,146.68,38.10,146.60,38.05,146.60,38.12,146.61,38.20,146.66,38.33,146.74,38.40,146.79,38.45,146.84,38.45,146.88,38.48,146.91,38.48,146.88,38.52,146.74,38.58,146.60,38.55,146.55,38.48,146.60,38.40,146.65,38.40,146.65,38.42,146.62,38.45,146.61,38.58,146.64,38.67
RZ_3614646_17316,null,null,50,0,5,146.71,38.83,146.78,38.85,146.82,38.77,146.82,38.70,146.84,38.58,146.85,38.55,146.88,38.55,146.90,38.58,146.89,38.55,146.85,38.52,146.79,38.50,146.74,38.52,146.70,38.50,146.68,38.48,146.72,38.45,146.80,38.45,146.85,38.35,146.85,38.25,146.84,38.20,146.84,38.30,146.84,38.48,146.82,38.60,146.75,38.60,146.66,38.55,146.62,38.50,146.70,38.55,146.82,38.42,146.90,38.27,146.95,38.17,146.94,38.17,146.94,38.17,146.90,38.15,146.88,38.17,146.84,38.20,146.81,38.23,146.79,38.20,146.71,38.17,146.64,38.15,146.66,38.15,146.78,38.15,146.91,38.17,146.94,38.20,146.94,38.23,146.90,38.23,146.88,38.25,146.88,38.27,146.86,38.17,146.86,38.12,146.88,38.10,146.94,38.25
RZ_3614646_17317,null,null,50,0,5,146.99,38.35,146.97,38.40,146.91,38.38,146.86,38.35,146.81,38.33,146.80,38.25,146.76,38.12,146.74,38.05,146.70,38.02,146.66,38.08,146.69,38.12,146.74,38.15,146.81,38.23,146.82,38.25,146.85,38.23,146.88,38.15,146.88,38.10,146.86,38.15,146.84,38.17,146.84,38.20,146.84,38.27,146.84,38.35,146.84,38.40,146.79,38.48,146.75,38.52,146.74,38.55,146.79,38.55,146.82,38.58,146.82,38.60,146.81,38.70,146.79,38.75,146.78,38.88,146.76,38.92,146.74,38.92,146.70,38.85,146.65,38.77,146.64,38.77,146.57,39.05,146.53,39.30,146.46,39.55,146.45,39.55,146.39,39.70,146.35,39.98,146.34,40.45,146.35,40.73,146.38,40.85,146.28,40.77,146.14,40.92,146.00,41.12,145.82,41.33
RZ_3614646_17318,null,null,50,0,5,145.69,41.23,145.50,41.12,145.44,41.05,145.40,40.90,145.36,40.73,145.31,40.42,145.24,40.15,144.96,39.90,144.71,39.92,144.46,40.05,144.44,40.08,144.39,39.80,144.31,39.12,144.22,38.38,144.09,37.15,143.93,36.08,143.82,35.23,143.91,35.00,144.05,35.10,144.22,35.58,144.36,36.75,145.01,38.25,145.70,40.62,146.61,42.85,146.99,45.92,147.36,49.80,147.78,54.12,148.14,59.00,148.46,63.58,148.56,68.55,148.74,73.85,149.22,79.17,149.90,84.78,150.34,90.72,150.40,97.55,150.20,104.22,150.31,110.88,150.75,116.58,151.03,123.78,151.32,130.55,152.21,136.88,153.55,141.95,155.10,145.80,156.03,151.82,156.96,159.10,157.94,166.97,159.00,173.50,159.99,178.28,162.10,183.40,163.90,186.28
RZ_3614646_17319,null,null,51,0,5,165.34,187.95,165.34,187.95
RZ_3614646_17320,null,null,50,0,5,166.31,194.45,166.31,194.45,166.40,193.15,166.46,190.00,166.47,186.03,163.90,182.45,161.31,179.32,156.62,176.50,154.38,173.90,151.97,170.85,151.70,167.10,152.06,161.82,153.01,156.30,154.00,149.40,154.38,143.43,153.59,139.60,151.95,136.97,150.03,134.28,148.86,130.53,148.59,126.28,148.79,121.92,149.05,117.38,148.46,113.75,147.71,110.78,147.09,108.80,147.31,104.45,147.50,100.03,147.55,94.92,147.59,92.05,147.56,88.47,147.50,85.83
RZ_3614646_17321,null,null,50,0,5,147.34,82.53,147.31,80.33,147.29,77.55,147.30,75.85,147.28,73.30,147.25,70.40,147.29,67.78,147.34,65.38,147.38,62.80,147.21,60.35,147.05,58.23,146.89,56.50,146.91,54.20,146.93,51.98,146.60,50.23,146.20,48.80,145.79,47.15,145.60,45.65,145.39,44.52,145.15,43.98,144.91,43.27,144.62,42.55,144.04,42.02,143.50,41.88,143.07,41.77,143.04,41.80,143.05,41.85,143.07,42.00,143.09,42.12,143.19,42.50,143.28,42.80,143.38,43.60,143.38,44.50,143.34,45.58,143.14,46.08,142.88,46.55,142.66,47.05,142.49,47.58,142.40,47.65,142.34,47.55,142.38,47.45,142.41,47.52,142.41,47.77,142.44,48.12,142.47,48.83,142.53,49.33,142.54,49.77,142.57,49.83,142.59,49.88,142.50,49.90
RZ_3614646_17322,null,null,50,0,5,142.40,50.00,142.28,50.15,142.26,50.27,142.24,50.35,142.26,50.35,142.28,50.00,142.43,49.67,142.59,49.80,142.74,50.30,142.75,50.77,142.75,50.80,142.89,50.83,143.04,50.88,143.14,50.90,143.10,50.88,143.06,50.85,143.09,51.02,143.10,51.20,143.06,51.40,143.00,51.42,142.93,51.48,142.96,51.52,143.03,51.52,143.07,51.80,143.07,52.05,143.09,52.23,143.11,52.15,143.14,52.05,143.18,52.05,143.20,51.98,143.20,51.90,143.16,51.85,143.19,51.85,143.22,52.08,143.28,52.30,143.28,52.35,143.28,52.15,143.31,52.27,143.35,52.52,143.35,52.77,143.32,52.73,143.30,52.70,143.29,52.73,143.26,52.77,143.24,52.85,143.22,52.85,143.22,52.67,143.22,52.48,143.22,52.48,143.22,52.67
RZ_3614646_17323,null,null,50,0,5,143.18,52.83,143.12,52.73,143.12,52.60,143.18,52.88,143.16,53.25,143.11,53.55,143.14,53.40,143.19,53.30,143.24,53.25,143.19,53.27,143.22,53.30,143.26,53.25,143.32,53.20,143.34,53.10,143.29,53.02,143.25,52.77,143.20,52.60,143.22,52.45,143.21,52.60,143.21,52.75,143.20,52.90,143.19,52.95,143.20,53.00,143.21,53.02,143.24,53.02,143.26,52.83,143.29,52.65,143.30,52.58,143.36,52.65,143.46,52.90,143.46,53.08,143.40,53.20,143.34,53.12,143.38,52.92,143.39,52.77,143.39,52.62,143.40,52.60,143.46,52.58,143.53,52.62,143.55,52.73,143.53,52.85,143.49,52.90,143.45,53.02,143.32,53.15,143.24,53.27,143.15,53.12,143.16,52.92,143.19,52.73,143.21,52.88,143.22,53.05
RZ_3614646_17324,null,null,50,0,5,143.24,53.25,143.24,53.27,143.22,53.15,143.21,52.98,143.20,52.77,143.19,52.73,143.18,52.73,143.18,52.85,143.19,52.98,143.20,53.02,143.26,53.05,143.31,53.08,143.24,53.10,143.11,53.10,143.00,53.08,143.03,53.05,143.05,53.23,143.04,53.38,143.03,53.50,143.01,53.38,142.99,53.30,142.97,53.25,143.03,53.25,143.11,53.25,143.19,53.25,143.20,53.25,143.22,53.17,143.29,53.02,143.35,52.90,143.26,52.90,143.12,52.95,143.01,53.00,143.06,53.10,143.10,53.23,143.14,53.48,143.18,53.62,143.21,53.62,143.21,53.45,143.12,53.27,143.04,53.27,142.95,53.27,142.96,53.27,143.01,53.27,143.07,53.30,143.04,53.33,142.96,53.35,142.88,53.35,142.86,53.35,142.86,53.35,142.86,53.45
RZ_3614646_17325,null,null,50,0,5,142.81,53.52,142.78,53.73,142.71,53.83,142.68,53.58,142.66,53.20,142.69,52.98,142.81,53.10,142.94,53.25,143.03,53.25,143.01,53.27,143.01,53.25,143.03,53.23,143.04,53.20,143.04,53.10,143.03,53.02,143.00,53.10,142.99,53.25,142.96,53.42,142.96,53.45,142.96,53.48,142.96,53.40,142.93,53.33,142.89,53.23,142.84,53.27,142.84,53.30,142.80,53.15,142.76,52.95,142.72,52.83,142.71,52.92,142.76,53.00,142.78,53.00,142.80,52.95,142.78,52.92,142.82,52.88,142.91,52.85,143.00,52.85,143.06,52.88,143.04,52.85,142.96,52.80,142.91,52.75,142.88,52.92,142.90,53.10,142.90,53.30,142.89,53.33,142.86,53.33,142.82,53.25,142.78,53.12,142.81,53.00,142.88,52.92,142.93,53.08
RZ_3614646_17326,null,null,50,0,5,142.91,53.23,142.89,53.38,142.82,53.30,142.76,53.25,142.68,53.17,142.64,53.20,142.64,53.35,142.69,53.48,142.71,53.42,142.69,53.25,142.68,52.88,142.66,52.65,142.66,52.70,142.66,52.98,142.66,53.23,142.68,53.20,142.69,53.17,142.70,53.15,142.71,53.12,142.72,53.10,142.74,53.15,142.74,53.23,142.74,53.27,142.80,53.27,142.88,53.30,142.95,53.33,142.95,53.35,142.88,53.33,142.79,53.25,142.75,53.23,142.79,53.20,142.80,53.23,142.78,53.20,142.76,53.10,142.75,53.05,142.75,53.00,142.75,53.02,142.75,53.08,142.75,53.08,142.80,53.05,142.85,53.08,142.79,53.08,142.68,53.05,142.57,53.05,142.60,53.10,142.61,52.90,142.61,52.62,142.64,52.48,142.64,52.55,142.61,52.62
RZ_3614646_17327,null,null,50,0,5,142.68,52.50,142.78,52.45,142.75,52.40,142.64,52.40,142.51,52.42,142.49,52.35,142.56,52.27,142.64,52.38,142.66,52.58,142.61,52.65,142.54,52.55,142.53,52.45,142.54,52.45,142.55,52.45,142.56,52.48,142.56,52.48,142.59,52.45,142.61,52.42,142.62,52.42,142.64,52.48,142.65,52.45,142.68,52.40,142.70,52.40,142.68,52.52,142.62,52.62,142.60,52.67,142.61,52.67,142.62,52.67,142.61,52.65,142.61,52.60,142.62,52.58,142.57,52.60,142.53,52.62,142.53,52.62,142.59,52.62,142.66,52.62,142.69,52.55,142.68,52.45,142.62,52.27,142.56,52.17,142.53,52.25,142.50,52.48,142.49,52.67,142.45,52.62,142.46,52.50,142.53,52.35,142.62,52.33,142.71,52.35,142.76,52.40,142.80,52.52
RZ_3614646_17328,null,null,50,0,5,142.80,52.62,142.78,52.70,142.72,52.60,142.69,52.52,142.65,52.50,142.62,52.50,142.60,52.40,142.64,52.30,142.69,52.30,142.59,52.42,142.46,52.52,142.41,52.48,142.50,52.33,142.57,52.17,142.56,52.05,142.54,52.00,142.51,52.00,142.51,52.17,142.50,52.38,142.56,52.60,142.61,52.65,142.60,52.75,142.53,52.92,142.45,53.10,142.47,53.02,142.51,52.90,142.54,52.77,142.53,52.80,142.51,52.83,142.50,52.80,142.50,52.73,142.45,52.65,142.40,52.60,142.34,52.58,142.30,52.67,142.28,52.77,142.35,52.88,142.45,52.88,142.55,52.88,142.56,52.85,142.56,52.80,142.55,52.75,142.47,52.75,142.43,52.80,142.39,52.83,142.44,52.90,142.46,52.98,142.47,52.88,142.46,52.67,142.45,52.42
RZ_3614646_17329,null,null,50,10,5,142.45,52.40,142.47,52.55,142.50,52.73,142.60,52.77,142.66,52.62,142.69,52.80,142.61,53.10,142.54,53.10,142.49,52.77,142.49,52.52,142.50,52.60,142.51,52.70,142.50,52.73,142.47,52.77,142.47,52.80,142.50,52.80,142.53,52.80,142.55,52.80,142.54,52.77,142.53,52.75,142.47,52.70,142.44,52.67,142.41,52.65,142.41,52.67,142.43,52.67,142.39,52.70,142.35,52.75,142.36,52.80,142.40,52.85,142.44,52.92,142.44,52.95,142.45,52.98,142.45,52.90,142.46,52.90,142.53,52.92,142.57,52.95,142.62,52.92,142.57,52.90,142.55,52.88,142.54,52.90,142.51,52.92,142.49,52.92,142.50,52.90,142.54,52.88,142.54,52.80,142.49,52.77,142.44,52.83,142.45,52.90,142.46,52.90,142.49,52.85
RZ_3614646_17330,null,null,50,0,5,142.54,52.80,142.60,52.83,142.65,52.85,142.66,52.83,142.59,52.77,142.47,52.73,142.45,52.70,142.53,52.70,142.64,52.75,142.66,52.77,142.71,52.85,142.76,52.90,142.80,52.95,142.80,53.02,142.76,53.10,142.72,53.15,142.64,53.17,142.57,53.12,142.56,53.10,142.62,53.08,142.70,52.95,142.74,52.77,142.72,52.83,142.71,53.05,142.69,53.25,142.69,53.23,142.68,53.17,142.66,53.17,142.66,53.17,142.61,53.17,142.57,53.15,142.53,53.12,142.59,53.12,142.64,53.02,142.65,52.92,142.61,52.92,142.56,53.02,142.55,53.15,142.54,53.15,142.53,53.10,142.53,53.05,142.60,53.00,142.66,53.02,142.74,53.08,142.64,53.12,142.55,53.30,142.50,53.50,142.55,53.67,142.64,53.65,142.69,53.62
RZ_3614646_17331,null,null,50,0,5,142.75,53.60,142.76,53.58,142.78,53.52,142.78,53.50,142.78,53.60,142.78,53.75,142.78,53.90,142.78,53.88,142.78,53.77,142.78,53.67,142.80,53.55,142.84,53.55,142.84,53.52,142.80,53.70,142.76,53.85,142.81,54.02,142.86,54.05,142.94,54.05,142.95,54.05,142.93,54.05,142.86,54.05,142.79,54.10,142.75,54.15,142.72,54.20,142.78,54.17,142.84,54.12,142.81,54.05,142.72,54.00,142.66,53.95,142.78,53.92,142.88,53.92,142.93,53.90,142.84,53.90,142.76,53.85,142.72,53.80,142.79,53.77,142.84,53.80,142.90,53.83,142.91,53.98,142.80,54.12,142.69,54.25,142.62,54.25,142.72,54.23,142.82,54.23,142.76,54.20,142.65,54.23,142.54,54.23,142.55,54.40,142.64,54.58,142.74,54.73
RZ_3614646_17332,null,null,50,0,5,142.84,54.67,142.86,54.62,142.79,54.62,142.71,54.62,142.61,54.38,142.57,54.15,142.64,54.12,142.74,54.38,142.81,54.40,142.80,54.20,142.81,54.05,142.82,54.12,142.81,54.20,142.75,54.20,142.71,54.20,142.76,54.15,142.85,54.10,142.99,54.12,143.03,54.20,143.01,54.25,142.97,54.23,142.93,54.12,142.94,54.05,142.94,54.17,142.91,54.40,142.89,54.62,142.88,54.62,142.86,54.52,142.85,54.40,142.84,54.25,142.84,54.25,142.85,54.30,142.84,54.23,142.82,54.08,142.81,53.95,142.81,54.00,142.81,54.05,142.82,54.05,142.90,54.05,142.99,54.08,142.95,54.10,142.84,54.10,142.80,54.10,142.89,54.10,143.00,54.10,143.05,54.10,143.10,53.98,143.10,53.83,143.09,53.70,143.06,53.73
RZ_3614646_17333,null,null,50,0,9,142.99,53.85,142.93,53.98,142.90,54.08,143.03,54.08,143.14,54.15,143.12,54.23,143.05,54.30,142.96,54.33,142.96,54.33,142.96,54.15,142.97,54.02,142.99,53.88,143.00,53.92,143.01,53.92,143.01,53.95,142.95,53.92,142.89,53.85,142.85,53.77,142.89,53.73,142.90,53.70,142.89,53.70,142.88,53.55,142.95,53.45,143.03,53.40,143.11,53.52,143.12,53.65,143.15,53.73,143.16,53.75,143.19,53.83,143.16,53.88,143.12,53.95,143.01,53.95,142.93,53.98,142.84,53.98,142.85,53.83,142.91,53.70,142.93,53.65,142.93,53.70,142.89,53.83,142.91,53.90,142.96,54.00,143.00,53.85,143.04,53.67,143.03,53.40,143.03,53.30,143.05,53.27,143.07,53.38,143.11,53.48,143.07,53.35,143.05,53.17
RZ_3614646_17334,null,null,50,0,4,143.01,53.12,143.00,53.27,142.95,53.42,142.90,53.30,142.94,53.17,143.03,53.02,143.10,53.02,143.07,53.00,143.03,53.00,142.96,53.25,142.94,53.55,142.90,53.65,142.88,53.48,142.85,53.30,142.91,53.33,142.97,53.35,143.01,53.38,143.00,53.40,143.04,53.40,143.09,53.42,143.12,53.40,143.10,53.42,143.09,53.45,143.12,53.38,143.12,53.25,143.12,53.23,143.09,53.25,143.00,53.33,142.91,53.30,142.90,53.23,142.97,53.12,143.06,53.02,143.06,52.98,143.06,53.02,143.05,53.10,143.05,53.25,143.04,53.40,143.03,53.45,142.97,53.40,142.94,53.27,142.93,53.15,142.95,53.02,142.97,52.95,142.95,52.95,142.93,52.95,142.89,53.08,142.86,53.08,142.86,53.08,142.84,53.10,142.82,53.23
RZ_3614646_17335,null,null,51,0,4,142.94,53.35,143.07,53.33,143.22,53.33,143.24,53.17,143.25,53.08,143.25,53.15,143.25,53.33,143.22,53.42,143.19,53.30,143.14,53.20,143.10,53.20,143.12,53.20,143.15,53.15,143.19,53.08,143.18,52.98,143.20,52.92,143.22,52.95,143.24,53.02,143.21,53.12,143.20,53.12,143.21,53.12,143.25,53.10,143.29,53.15,143.18,53.17,143.05,53.10,142.96,53.00,143.01,52.83,143.04,52.75,143.03,52.67,143.00,52.67,142.99,52.67,143.03,52.67,143.09,52.70,143.16,52.92,143.18,53.08,143.19,53.20,143.18,53.12,143.20,53.12,143.22,53.10,143.24,53.10,143.25,53.10,143.28,53.15,143.30,53.25,143.32,53.38,143.32,53.45,143.34,53.52,143.35,53.62,143.38,53.70,143.39,53.58,143.38,53.42,143.31,53.25
RZ_3614646_17336,null,null,51,0,4,143.25,53.15,143.20,53.05,143.16,52.98,143.14,53.02,143.21,53.00,143.30,52.98,143.31,52.92,143.24,52.92,143.16,53.12,143.16,53.38,143.16,53.65,143.09,53.75,143.01,53.77,142.71,54.00,142.36,54.20,141.81,54.38,141.47,54.80,140.82,55.50,140.24,56.20,139.22,57.30,138.40,58.35,137.26,59.75,136.49,60.50,135.29,61.12,134.36,61.88,133.16,62.95,132.45,64.92,131.45,66.85,130.57,68.45,129.49,69.58,128.59,70.65,127.76,71.55,127.00,72.80,126.19,74.28,125.24,76.47,124.36,78.55,123.45,80.15,122.60,81.58,121.42,82.90,120.36,84.20,119.06,85.80,118.14,86.83,117.22,88.65,116.38,90.47,115.29,92.45,114.41,94.38,113.44,96.33,112.76,98.28,111.83,100.40,111.16,102.40,110.31,104.80
RZ_3614646_17337,null,null,50,0,4,109.59,107.30,108.84,109.67,108.33,111.70,107.59,113.88,106.91,116.03,106.03,118.53,105.30,120.40,104.44,122.58,103.58,124.75,102.65,126.95,101.72,129.45,100.78,131.78,99.78,134.90,99.04,136.85,98.15,139.97,97.33,142.32,96.22,146.03,95.35,148.57,94.56,151.47,93.99,153.60,93.42,155.57,92.96,157.50,92.36,159.28,91.81,161.62,91.26,163.88,90.78,166.80,90.24,169.70,89.66,172.75,89.10,175.15,88.55,177.57,88.03,179.53,87.50,181.15,87.14,182.72,86.65,183.97,86.26,185.65,85.90,187.62,85.74,189.62,85.59,191.72,85.47,192.70,85.31,194.35,85.25,196.05,85.04,198.25,84.94,199.97,84.72,201.55,84.62,202.72,84.55,204.20,84.46,205.07,84.33,205.85,84.09,205.95,83.85,206.32
RZ_3614646_17338,null,null,50,0,4,83.65,207.07,83.54,207.80,83.53,208.15,83.55,208.25,83.55,208.43,83.55,208.68,83.61,208.90,83.67,209.12,83.76,209.28,83.89,209.28,83.99,209.12,84.06,208.97,84.01,208.80,84.00,208.60,84.00,208.38,84.00,208.25,83.99,208.20,83.94,208.07,83.89,207.80,83.95,207.40,84.01,206.90,84.09,206.55,84.17,206.32,84.26,206.18,84.34,205.97,84.34,205.80,84.33,205.68,84.28,205.43,84.22,205.18,84.20,205.05,84.26,205.03,84.28,204.93,84.26,204.53,84.24,204.15,84.25,203.70,84.29,203.40,84.39,203.15,84.47,202.95,84.55,202.85,84.56,202.70,84.55,202.47,84.64,202.40,84.74,202.35,84.84,202.25,84.81,202.12,84.79,202.00,84.79,201.70,84.81,201.38,84.85,201.10,84.84,201.20
RZ_3614646_17339,null,null,50,0,4,84.81,201.28,84.76,201.15,84.71,200.95,84.75,200.78,84.81,200.78,84.89,200.68,84.90,200.57,84.91,200.50,84.89,200.28,84.83,200.03,84.76,199.78,84.70,199.75,84.69,199.72,84.69,199.65,84.69,199.45,84.69,199.25,84.70,199.12,84.72,199.12,84.75,199.15,84.79,199.22,84.79,199.35,84.79,199.47,84.88,199.47,84.97,199.47,85.03,199.32,84.99,199.18,84.96,198.85,84.97,198.68,85.00,198.68,85.01,198.80,85.00,198.95,84.95,198.93,84.89,198.97,84.85,199.03,84.85,199.10,84.95,198.88,85.06,198.68,85.21,198.43,85.25,198.40,85.22,198.38,85.19,198.35,85.11,198.18,85.10,198.00,85.10,197.82,85.14,197.85,85.16,198.00,85.16,198.15,85.12,198.07,85.10,197.85,85.11,197.65
RZ_3614646_17340,null,null,50,0,4,85.16,197.68,85.21,197.68,85.21,197.68,85.21,197.55,85.21,197.40,85.24,197.65,85.25,198.00,85.26,198.12,85.22,197.82,85.19,197.43,85.15,197.25,85.12,197.18,85.10,197.22,85.09,197.40,85.11,197.55,85.16,197.60,85.20,197.62,85.21,197.62,85.20,197.60,85.19,197.15,85.17,196.70,85.17,196.60,85.17,196.80,85.22,197.00,85.26,196.93,85.29,196.72,85.25,196.55,85.22,196.50,85.22,196.55,85.24,196.60,85.19,196.62,85.16,196.65,85.12,196.50,85.14,196.35,85.15,196.30,85.14,196.43,85.12,196.53,85.15,196.45,85.19,196.30,85.19,196.15,85.14,196.03,85.10,196.05,85.10,196.18,85.09,196.32,85.11,196.38,85.15,196.43,85.17,196.45,85.17,196.45,85.15,196.43,85.15,196.47
RZ_3614646_17341,null,null,50,0,4,85.14,196.53,85.15,196.62,85.15,196.65,85.16,196.75,85.17,196.80,85.14,196.70,85.04,196.28,84.94,195.82,84.91,195.78,84.95,196.00,84.96,196.22,84.95,196.22,84.92,196.22,84.92,196.15,85.04,196.05,85.14,195.97,85.21,196.12,85.20,196.25,85.17,196.35,85.11,196.28,85.05,196.20,85.00,196.18,84.95,196.10,84.90,196.03,84.86,195.95,84.86,196.00,84.88,196.05,84.90,196.05,84.94,196.05,84.95,196.03,84.92,196.07,84.91,196.12,84.94,196.28,85.00,196.35,85.08,196.38,85.10,196.32,85.10,196.12,85.09,195.93,85.09,195.78,85.10,195.80,85.05,195.97,85.00,196.15,84.94,196.00,84.94,195.72,84.94,195.43,85.03,195.45,85.11,195.50,85.20,195.55,85.19,195.68,85.09,195.75
RZ_3614646_17342,null,null,50,0,4,85.01,195.80,84.90,195.43,84.86,195.07,84.86,195.00,84.89,195.25,84.91,195.50,84.94,195.47,84.97,195.47,85.05,195.47,85.08,195.50,85.14,195.53,85.15,195.57,85.15,195.70,85.08,195.80,84.99,195.90,84.91,195.88,84.92,195.68,84.92,195.47,84.95,195.30,84.97,195.30,84.96,195.30,84.92,195.30,84.89,195.32,84.90,195.30,84.91,195.25,84.91,195.18,84.91,195.15,84.94,195.10,84.96,194.95,85.00,194.78,84.99,194.60,84.96,194.65,84.92,194.72,84.90,194.82,84.89,194.85,84.90,194.85,84.90,194.78,84.90,194.72,84.89,194.53,84.86,194.35,84.86,194.57,84.84,194.95,84.84,195.28,84.83,195.15,84.84,195.05,84.86,194.95,84.94,194.90,85.01,195.05,85.09,195.25,85.11,195.40
RZ_3614646_17343,null,null,50,0,4,85.11,195.30,85.10,195.12,85.10,195.00,85.03,194.97,84.94,195.07,84.88,195.15,84.90,195.12,84.90,195.15,84.89,195.20,84.92,195.20,85.00,195.07,85.05,194.97,85.04,194.78,85.01,194.65,85.01,194.72,84.99,194.93,84.97,195.07,84.95,194.97,84.97,194.88,85.03,194.82,85.08,194.85,85.04,194.88,84.99,194.85,84.95,194.80,84.97,194.70,85.09,194.65,85.17,194.57,85.20,194.65,85.15,194.70,85.11,194.75,85.10,194.72,85.15,194.72,85.24,194.65,85.34,194.50,85.36,194.43,85.34,194.43,85.30,194.57,85.29,194.65,85.30,194.62,85.33,194.53,85.30,194.43,85.22,194.45,85.15,194.47,85.11,194.50,85.10,194.50,85.11,194.53,85.19,194.55,85.26,194.60,85.21,194.68,85.10,194.72
RZ_3614646_17344,null,null,50,0,4,84.99,194.88,85.01,194.93,85.04,194.95,85.06,194.85,85.09,194.75,85.12,194.65,85.17,194.55,85.19,194.47,85.16,194.40,85.11,194.30,85.08,194.25,85.06,194.28,85.09,194.35,85.14,194.40,85.21,194.40,85.29,194.45,85.20,194.55,85.09,194.65,84.94,194.68,84.92,194.78,84.90,194.97,84.91,195.15,84.99,195.07,85.06,194.90,85.14,194.88,85.19,195.00,85.26,195.15,85.34,195.12,85.35,195.10,85.30,195.10,85.24,194.82,85.16,194.57,85.11,194.12,85.05,193.97,85.04,193.88,85.09,194.05,85.17,194.25,85.26,194.38,85.26,194.40,85.29,194.45,85.30,194.50,85.30,194.32,85.31,194.15,85.31,194.00,85.33,194.12,85.31,194.18,85.25,194.15,85.17,194.22,85.11,194.35,85.09,194.47
RZ_3614646_17345,null,null,49,10,4,85.08,194.50,85.08,194.50,85.12,194.40,85.17,194.28,85.21,194.30,85.25,194.55,85.30,194.78,85.35,194.80,85.38,194.68,85.36,194.53,85.31,194.32,85.26,194.25,85.26,194.35,85.26,194.53,85.17,194.55,85.10,194.40,85.10,194.32,85.24,194.43,85.38,194.57,85.42,194.62,85.41,194.53,85.40,194.40,85.42,194.18,85.47,194.10,85.51,194.05,85.49,194.10,85.41,194.12,85.34,194.12,85.26,194.07,85.24,194.05,85.25,194.28,85.21,194.55,85.17,194.80,85.16,194.80,85.24,194.80,85.31,194.82,85.34,194.72,85.35,194.62,85.38,194.50,85.34,194.50,85.25,194.32,85.22,194.15,85.26,194.00,85.26,194.10,85.20,194.22,85.16,194.28,85.17,194.22,85.16,194.15,85.14,194.38
RZ_3614646_17346,null,null,50,0,9,85.19,194.65,85.15,194.68,85.10,194.38,85.10,194.35,85.22,194.57,85.33,194.68,85.31,194.55,85.31,194.43,85.34,194.43,85.35,194.40,85.30,194.38,85.24,194.43,85.16,194.50,85.15,194.57,85.12,194.62,85.11,194.68,85.11,194.72,85.12,194.72,85.19,194.68,85.24,194.60,85.30,194.55,85.31,194.53,85.35,194.53,85.39,194.55,85.31,194.55,85.20,194.45,85.10,194.35,85.12,194.30,85.17,194.35,85.20,194.35,85.24,194.22,85.25,194.10,85.26,194.10,85.25,194.18,85.24,194.22,85.24,194.28,85.28,194.35,85.30,194.45,85.29,194.57,85.25,194.65,85.24,194.70,85.25,194.70,85.22,194.68,85.19,194.65,85.26,194.60,85.35,194.57,85.39,194.60,85.33,194.60,85.26,194.53,85.26,194.45
RZ_3614646_17347,null,null,51,0,9,85.30,194.43,85.38,194.50,85.44,194.60,85.42,194.70,85.38,194.62,85.34,194.57,85.35,194.53,85.35,194.55,85.35,194.53,85.34,194.55,85.34,194.55,85.34,194.50,85.35,194.40,85.38,194.30,85.40,194.25,85.40,194.25,85.39,194.25,85.36,194.28,85.34,194.28,85.34,194.30,85.34,194.70,85.35,195.10,85.34,195.43,85.31,195.22,85.29,195.03,85.34,194.80,85.39,194.68,85.41,194.55,85.40,194.45,85.41,194.32,85.42,194.20,85.36,194.38,85.30,194.53,85.31,194.78,85.39,194.85,85.46,194.90,85.45,194.82,85.44,194.75,85.42,194.70,85.39,194.72,85.34,194.78,85.31,194.72,85.36,194.55,85.41,194.43,85.39,194.38,85.29,194.40,85.29,194.40,85.36,194.38,85.44,194.32,85.41,194.22,85.40,194.03
RZ_3614646_17348,null,null,49,0,5,85.36,193.88,85.35,193.97,85.33,194.18,85.31,194.18,85.30,193.97,85.28,193.78,85.31,193.80,85.35,194.00,85.38,194.20,85.39,194.45,85.38,194.50,85.36,194.45,85.47,194.35,85.59,194.25,85.67,194.10,85.64,193.97,85.51,193.82,85.41,193.82,85.33,194.07,85.29,194.35,85.25,194.62,85.26,194.43,85.30,194.25,85.35,194.05,85.36,194.10,85.39,194.12,85.39,194.15,85.36,194.10,85.34,194.03,85.33,194.12,85.33,194.28,85.34,194.50,85.35,194.57,85.33,194.45,85.31,194.25,85.33,194.07,85.36,194.07,85.40,194.05,85.41,194.03,85.36,194.07,85.33,194.18,85.25,194.28,85.22,194.00,85.16,193.70,85.11,193.62,85.15,193.82,85.28,194.03,85.40,194.05,85.42,194.10
RZ_3614646_17349,null,null,50,0,5,85.34,194.15,85.28,194.22,85.29,194.25,85.36,194.28,85.42,194.28,85.46,194.22,85.46,194.12,85.46,194.03,85.45,194.00,85.35,193.97,85.25,193.93,85.16,193.95,85.16,193.97,85.16,193.93,85.16,193.82,85.15,193.75,85.15,193.85,85.24,193.97,85.33,193.90,85.41,193.75,85.40,193.57,85.40,193.55,85.44,193.55,85.46,193.57,85.45,193.55,85.40,193.50,85.39,193.45,85.42,193.45,85.44,193.47,85.36,193.53,85.29,193.70,85.31,193.90,85.40,194.05,85.51,194.00,85.54,193.75,85.51,193.55,85.36,193.38,85.22,193.40,85.20,193.40,85.26,193.43,85.35,193.50,85.36,193.57,85.33,193.60,85.35,193.65,85.36,193.70,85.44,193.68,85.44,193.57,85.44,193.47,85.41,193.57,85.41,193.65
RZ_3614646_17350,null,null,51,0,5,85.41,193.62,85.41,193.50,85.39,193.32,85.33,193.25,85.28,193.18,85.21,193.12,85.20,193.07,85.14,193.07,85.09,193.35,85.04,193.65,85.10,193.62,85.17,193.30,85.24,193.00,85.22,193.00,85.21,193.07,85.15,193.18,85.10,193.25,85.04,193.25,85.06,193.25,85.09,193.28,85.10,193.32,85.17,193.25,85.25,193.18,85.35,193.12,85.36,193.20,85.38,193.40,85.36,193.57,85.36,193.70,85.35,193.80,85.38,193.93,85.40,193.90,85.44,193.78,85.46,193.65,85.42,193.60,85.36,193.57,85.29,193.57,85.26,193.25,85.22,192.95,85.22,192.75,85.22,192.88,85.24,193.00,85.25,192.95,85.28,192.90,85.30,193.03,85.34,193.20,85.35,193.18,85.35,193.00,85.35,192.80,85.35,192.80,85.35,192.95,85.22,193.07
RZ_3614646_17351,null,null,50,0,5,85.10,193.22,84.89,193.22,84.65,193.20,84.29,193.22,83.88,193.25,83.54,193.25,83.03,193.28,82.59,193.35,82.14,193.47,81.90,193.53,81.49,193.47,81.12,193.40,80.64,193.40,80.38,193.45,79.92,193.45,79.65,193.40,79.38,193.35,79.21,193.60,79.11,193.88,79.06,193.95,78.92,193.75,78.78,193.57,78.56,193.43,78.49,193.30,78.41,193.15,78.41,193.20,78.41,193.25,78.33,193.25,78.24,193.15,78.19,193.05,78.21,192.93,78.15,192.88,78.06,192.90,78.00,193.03,78.03,193.12,78.05,193.20,78.04,193.40,78.03,193.65,78.05,193.93,78.09,193.95,78.15,193.90,78.16,193.93,78.12,193.97,78.05,193.97,77.96,193.85,77.91,193.72,77.90,193.68,77.89,193.72,77.91,193.80,77.95,193.62
RZ_3614646_17352,null,null,50,0,5,77.96,193.40,77.96,193.15,77.97,193.22,77.96,193.28,77.96,193.35,77.96,193.35,77.99,193.28,77.99,193.18,77.97,193.12,78.11,193.18,78.28,193.12,78.39,192.97,78.33,192.82,78.22,192.78,78.17,192.78,78.12,192.78,78.11,192.80,78.19,192.85,78.21,192.97,78.25,193.12,78.22,193.28,78.25,193.35,78.34,193.35,78.41,193.20,78.47,193.03,78.49,192.97,78.49,193.10,78.49,193.20,78.49,193.35,78.46,193.47,78.42,193.28,78.44,192.95,78.45,192.65,78.47,192.68,78.47,192.72,78.49,192.72,78.50,192.68,78.53,192.62,78.55,192.57,78.58,192.55,78.60,192.60,78.61,192.68,78.65,192.75,78.70,192.80,78.74,192.82,78.69,192.93,78.64,193.12,78.58,193.32,78.56,193.40,78.56,193.38
RZ_3614646_17353,null,null,50,0,5,78.58,193.30,78.55,193.20,78.51,193.07,78.47,193.00,78.44,193.07,78.40,193.22,78.41,193.25,78.44,193.20,78.47,193.15,78.46,193.15,78.46,193.03,78.47,192.88,78.47,192.80,78.49,192.93,78.47,193.10,78.47,193.20,78.46,193.10,78.49,192.95,78.51,192.88,78.54,192.78,78.56,192.95,78.58,193.18,78.58,193.35,78.56,193.30,78.56,193.30,78.56,193.35,78.54,193.43,78.51,193.43,78.51,193.32,78.55,193.30,78.54,193.28,78.50,193.38,78.45,193.38,78.46,193.22,78.46,193.07,78.51,192.93,78.59,192.95,78.64,193.15,78.66,193.35,78.62,193.47,78.58,193.35,78.61,193.30,78.69,193.32,78.79,193.43,78.80,193.43,78.69,193.25,78.58,193.07,78.46,192.90,78.46,192.93,78.49,192.97
RZ_3614646_17354,null,null,50,0,5,78.50,192.93,78.51,192.88,78.51,192.80,78.51,192.88,78.50,192.90,78.49,192.90,78.46,192.90,78.46,192.90,78.47,192.85,78.51,192.82,78.60,192.72,78.70,192.65,78.74,192.62,78.72,192.65,78.75,192.75,78.79,192.80,78.72,192.82,78.64,192.78,78.54,192.78,78.55,192.80,78.54,192.68,78.54,192.55,78.56,192.55,78.59,192.68,78.61,192.80,78.62,192.95,78.64,193.12,78.66,193.30,78.66,193.25,78.65,193.18,78.65,193.05,78.67,192.95,78.70,193.18,78.69,193.47,78.65,193.35,78.64,192.95,78.61,192.53,78.66,192.47,78.70,192.62,78.74,192.95,78.76,193.20,78.79,193.28,78.80,193.32,78.79,193.38,78.74,193.40,78.69,193.30,78.65,193.07,78.62,192.90,78.60,192.65,78.60,192.50
RZ_3614646_17355,null,null,50,10,5,78.61,192.32,78.61,192.25,78.61,192.40,78.65,192.55,78.67,192.68,78.72,192.85,78.74,193.07,78.74,193.07,78.72,192.85,78.71,192.62,78.75,192.62,78.80,192.80,78.84,193.00,78.76,193.20,78.66,193.22,78.60,193.22,78.64,193.30,78.64,193.38,78.60,193.45,78.60,193.38,78.66,193.30,78.71,193.25,78.69,193.25,78.65,193.18,78.60,193.10,78.58,193.00,78.58,192.95,78.58,192.90,78.60,192.88,78.62,192.88,78.65,192.88,78.64,192.78,78.64,192.68,78.62,192.70,78.60,192.72,78.59,192.75,78.58,192.95,78.59,193.25,78.58,193.53,78.58,193.45,78.56,193.22,78.56,193.07,78.55,192.97,78.56,193.00,78.58,192.97,78.60,192.82,78.65,192.72,78.69,192.72,78.76,192.82,78.79,193.05
RZ_3614646_17356,null,null,50,0,5,78.72,193.20,78.64,193.12,78.56,193.00,78.61,192.90,78.66,193.03,78.70,193.03,78.67,192.97,78.65,192.85,78.62,192.72,78.61,192.68,78.62,192.78,78.60,192.88,78.58,193.07,78.56,193.20,78.59,193.12,78.60,192.95,78.59,192.80,78.56,192.88,78.55,192.90,78.60,193.05,78.66,193.15,78.72,193.25,78.72,193.20,78.72,193.05,78.61,192.90,78.49,192.78,78.50,192.60,78.64,192.43,78.67,192.38,78.59,192.50,78.47,192.40,78.45,192.18,78.46,191.72,78.47,191.50,78.49,191.75,78.46,192.20,78.41,192.65,78.36,192.62,78.36,192.62,78.42,192.47,78.49,192.32,78.47,192.20,78.45,192.25,78.49,192.40,78.56,192.53,78.62,192.30,78.61,192.00,78.61,191.88,78.62,192.20,78.65,192.53
RZ_3614646_17357,null,null,51,0,5,78.69,192.62,78.74,192.57,78.71,192.53,78.64,192.50,78.58,192.28,78.58,192.05,78.59,191.88,78.62,192.00,78.65,192.15,78.69,192.28,78.69,192.35,78.64,192.32,78.56,192.25,78.53,192.12,78.56,192.05,78.61,192.07,78.62,192.15,78.64,192.25,78.66,192.32,78.67,192.40,78.67,192.45,78.66,192.47,78.62,192.50,78.60,192.18,78.59,191.88,78.61,191.62,78.62,191.65,78.62,191.70,78.62,191.85,78.59,191.97,78.56,192.18,78.50,192.25,78.46,192.12,78.49,192.05,78.55,192.03,78.60,192.18,78.61,192.18,78.61,192.03,78.62,191.88,78.61,191.80,78.60,191.78,78.59,191.75,78.59,191.75,78.53,191.68,78.47,191.62,78.50,191.62,78.59,191.72,78.65,191.78,78.62,191.72,78.60,191.68,78.59,191.57
RZ_3614646_17358,null,null,50,0,5,78.58,191.50,78.56,191.57,78.58,191.72,78.58,191.78,78.58,191.68,78.58,191.88,78.59,192.20,78.56,192.50,78.47,192.15,78.38,191.78,78.36,191.43,78.45,191.45,78.54,191.50,78.60,191.53,78.64,191.60,78.66,191.62,78.71,191.65,78.75,191.65,78.70,191.65,78.62,191.70,78.54,191.75,78.53,191.72,78.50,191.68,78.49,191.60,78.46,191.53,78.44,191.47,78.44,191.40,78.46,191.38,78.55,191.40,78.61,191.45,78.66,191.50,78.64,191.47,78.65,191.43,78.69,191.38,78.72,191.35,78.72,191.35,78.67,191.60,78.64,191.85,78.62,192.12,78.61,192.15,78.59,192.18,78.56,192.12,78.53,191.78,78.50,191.45,78.53,191.22,78.65,191.30,78.79,191.38,78.95,191.55,79.06,191.88,79.15,192.18
RZ_3614646_17359,null,null,49,0,5,79.35,192.28,79.55,192.22,79.80,192.20,79.97,192.22,80.26,192.22,80.60,192.20,80.85,192.10,81.09,192.00,81.25,191.88,81.45,191.82,81.53,191.95,81.64,192.15,81.76,192.43,81.95,192.50,82.10,192.22,82.21,191.88,82.21,191.47,82.24,191.43,82.28,191.53,82.31,191.95,82.33,192.40,82.34,192.70,82.34,192.70,82.35,192.68,82.35,192.62,82.34,192.50,82.33,192.38,82.33,192.18,82.35,192.05,82.38,191.95,82.40,192.00,82.42,192.03,82.45,191.97,82.47,191.85,82.46,191.88,82.46,192.00,82.46,192.00,82.47,191.93,82.47,191.82,82.47,191.88,82.49,191.70,82.49,191.55,82.50,191.45,82.49,191.55,82.47,191.85,82.50,192.07,82.54,192.25,82.55,192.25,82.53,192.18
RZ_3614646_17360,null,null,50,0,5,82.49,192.12,82.47,192.22,82.46,192.38,82.47,192.60,82.47,192.70,82.47,192.45,82.46,192.15,82.49,191.88,82.54,191.85,82.58,191.82,82.54,191.93,82.47,192.07,82.42,192.30,82.40,192.35,82.39,192.32,82.38,192.25,82.36,192.18,82.36,192.28,82.36,192.38,82.39,192.47,82.41,192.45,82.42,192.43,82.42,192.43,82.42,192.40,82.38,192.32,82.31,192.32,82.28,192.38,82.28,192.40,82.28,192.38,82.28,192.30,82.29,192.43,82.30,192.57,82.29,192.75,82.29,192.78,82.29,192.72,82.29,192.62,82.29,192.53,82.30,192.55,82.33,192.62,82.36,192.72,82.39,192.70,82.36,192.65,82.35,192.57,82.33,192.55,82.33,192.50,82.29,192.10,82.24,191.72,82.21,191.53,82.25,191.68,82.29,191.97
RZ_3614646_17361,null,null,50,0,5,82.34,192.07,82.34,192.15,82.39,192.10,82.44,192.12,82.39,192.20,82.29,192.20,82.22,192.10,82.26,191.97,82.31,191.90,82.34,191.95,82.34,191.93,82.33,191.85,82.33,191.72,82.33,191.70,82.33,191.68,82.33,191.78,82.33,191.82,82.29,191.88,82.25,192.03,82.17,192.20,82.14,192.40,82.12,192.45,82.17,192.53,82.21,192.60,82.21,192.55,82.20,192.43,82.19,192.30,82.19,192.22,82.17,192.20,82.16,192.18,82.12,192.18,82.08,192.38,82.04,192.55,82.04,192.32,82.09,191.93,82.14,191.65,82.16,191.72,82.15,191.82,82.12,191.90,82.11,191.97,82.10,192.05,82.12,192.07,82.14,192.12,82.16,192.15,82.16,192.18,82.17,192.20,82.19,192.07,82.15,191.93,82.10,191.78,82.08,191.72
RZ_3614646_17362,null,null,51,0,5,82.10,191.72,82.12,191.75,82.14,191.80,82.15,191.72,82.15,191.62,82.15,191.53,82.16,191.53,82.17,191.57,82.14,191.80,82.11,192.03,82.05,192.05,82.04,191.90,82.04,191.75,82.05,191.75,82.06,191.75,82.03,191.68,81.99,191.60,81.96,191.65,81.97,191.75,82.01,191.85,82.04,191.85,82.08,191.72,82.08,191.60,82.10,191.47,82.11,191.50,82.12,191.50,82.05,191.50,81.99,191.75,82.03,192.05,82.14,192.45,82.20,192.55,82.14,192.47,82.06,192.07,82.08,191.68,82.14,191.50,82.20,191.55,82.21,191.62,82.19,191.70,82.17,191.78,82.16,191.80,82.16,191.85,82.19,191.93,82.22,191.78,82.28,191.55,82.30,191.60,82.31,191.85,82.25,191.62,82.19,191.10,82.12,190.57,82.10,190.60,82.10,190.78
RZ_3614646_17363,null,null,51,0,5,82.11,191.05,82.12,191.22,82.22,191.53,82.42,191.72,82.79,191.93,83.17,191.93,83.58,192.07,84.03,192.25,84.50,192.45,84.92,192.47,85.42,192.50,86.03,192.40,86.61,192.32,87.14,192.28,87.45,192.32,87.86,192.35,88.08,192.40,88.25,192.43,88.35,192.45,88.53,192.38,88.71,192.28,88.84,192.15,89.00,192.07,89.20,192.00,89.47,191.90,89.62,191.80,89.80,191.70,89.96,191.70,90.21,191.80,90.47,191.88,90.66,191.93,90.83,192.18,90.91,192.45,91.01,192.70,91.05,192.70,91.09,192.70,91.15,192.70,91.30,192.82,91.44,192.95,91.54,192.90,91.55,192.72,91.56,192.53,91.59,192.50,91.54,192.57,91.47,192.68,91.41,192.80,91.41,192.80,91.41,192.78,91.40,192.72,91.39,192.65,91.39,192.62
RZ_3614646_17364,null,null,50,0,5,91.41,192.60,91.44,192.55,91.46,192.53,91.46,192.53,91.47,192.60,91.49,192.70,91.53,192.78,91.56,192.75,91.46,192.62,91.35,192.53,91.25,192.43,91.28,192.43,91.30,192.43,91.30,192.45,91.30,192.50,91.29,192.45,91.26,192.30,91.25,192.15,91.24,192.22,91.25,192.38,91.26,192.53,91.28,192.55,91.29,192.55,91.29,192.55,91.29,192.32,91.28,192.10,91.26,191.95,91.25,192.03,91.20,192.10,91.16,192.10,91.12,192.10,91.12,192.10,91.12,192.10,91.12,192.07,91.11,192.07,91.10,192.03,91.06,192.03,91.04,192.05,91.00,192.03,90.97,191.97,90.97,191.88,90.96,191.82,90.96,191.75,90.95,191.72,90.94,191.72,90.91,191.78,90.90,191.82,90.89,191.88,90.89,191.82,90.89,191.80
RZ_3614646_17365,null,null,50,0,5,90.90,191.75,90.91,191.72,90.92,191.70,90.96,191.62,91.00,191.57,90.97,191.53,90.91,191.55,90.85,191.57,90.85,191.68,90.85,191.80,90.85,191.93,90.85,192.00,90.89,192.03,90.92,192.03,90.95,191.88,90.92,191.72,90.91,191.57,90.94,191.50,90.96,191.47,90.95,191.47,90.90,191.60,90.86,191.90,90.76,192.15,90.65,192.07,90.47,191.82,90.41,191.57,90.38,191.57,90.41,191.57,90.44,191.40,90.45,191.28,90.44,191.20,90.42,191.25,90.41,191.38,90.40,191.50,90.38,191.70,90.38,191.82,90.36,192.03,90.35,192.12,90.35,192.22,90.35,192.22,90.35,192.20,90.34,192.20,90.34,192.18,90.36,192.32,90.39,192.47,90.41,192.62,90.41,192.47,90.41,192.32,90.44,192.18,90.46,192.18
RZ_3614646_17366,null,null,50,0,5,90.47,192.10,90.53,192.05,90.55,191.97,90.49,192.03,90.39,192.15,90.26,192.28,90.22,192.32,90.19,192.20,90.26,192.07,90.34,192.07,90.42,191.90,90.44,191.70,90.39,191.45,90.34,191.35,90.26,191.20,90.24,191.10,90.24,191.03,90.26,190.95,90.28,190.85,90.30,190.93,90.31,191.15,90.29,191.38,90.25,191.43,90.24,191.40,90.30,191.38,90.36,191.43,90.40,191.47,90.40,191.50,90.40,191.30,90.38,191.10,90.36,190.88,90.36,190.85,90.38,190.82,90.41,191.00,90.45,191.15,90.44,191.25,90.39,191.15,90.36,191.07,90.41,191.03,90.45,191.03,90.47,191.30,90.41,191.55,90.36,191.93,90.30,192.05,90.31,192.03,90.31,191.80,90.35,191.35,90.42,191.03,90.51,191.07,90.54,191.32
RZ_3614646_17367,null,null,50,0,5,90.53,191.40,90.49,191.22,90.47,191.10,90.47,191.12,90.49,191.20,90.51,191.28,90.53,191.35,90.54,191.35,90.54,191.20,90.41,191.05,90.30,190.78,90.19,190.68,90.20,190.62,90.17,190.65,90.15,190.70,90.09,190.60,90.08,190.47,90.17,190.68,90.28,191.05,90.38,191.35,90.36,191.30,90.39,191.25,90.42,191.25,90.47,191.22,90.41,191.30,90.33,191.38,90.25,191.10,90.25,190.75,90.26,190.53,90.28,190.65,90.25,190.78,90.24,190.80,90.24,190.97,90.29,191.15,90.34,191.32,90.38,191.30,90.34,191.43,90.30,191.55,90.26,191.72,90.28,191.75,90.24,191.78,90.21,191.80,90.19,191.88,90.20,191.95,90.21,191.72,90.26,191.47,90.31,191.25,90.36,191.20,90.35,190.97,90.35,190.70
RZ_3614646_17368,null,null,50,0,5,90.31,190.68,90.30,190.90,90.28,190.97,90.25,190.95,90.24,190.82,90.33,190.82,90.41,190.88,90.40,190.95,90.30,191.05,90.11,191.12,90.03,191.18,89.99,191.12,90.04,191.07,90.11,191.20,90.15,191.53,90.19,191.82,90.22,191.93,90.24,191.90,90.25,192.00,90.26,192.10,90.33,192.15,90.36,192.07,90.40,191.95,90.39,191.80,90.38,191.68,90.38,191.62,90.40,191.50,90.42,191.40,90.45,191.28,90.47,191.25,90.50,191.28,90.53,191.38,90.51,191.47,90.49,191.55,90.47,191.55,90.50,191.57,90.54,191.57,90.55,191.53,90.53,191.50,90.50,191.60,90.50,191.72,90.51,191.90,90.53,191.90,90.53,191.90,90.50,191.82,90.47,191.75,90.46,191.70,90.49,191.70,90.50,191.68,90.50,191.75
RZ_3614646_17369,null,null,50,10,5,90.50,191.85,90.50,191.95,90.49,191.93,90.47,191.93,90.46,191.78,90.45,191.70,90.47,191.68,90.51,191.90,90.53,192.05,90.53,192.15,90.56,192.15,90.61,192.10,90.64,191.90,90.61,191.65,90.59,191.43,90.58,191.28,90.59,191.20,90.62,191.40,90.69,191.65,90.71,191.95,90.72,192.03,90.71,192.12,90.69,192.18,90.66,192.12,90.64,192.03,90.65,191.95,90.69,191.90,90.64,191.85,90.58,191.80,90.55,191.85,90.60,191.88,90.67,191.90,90.70,191.85,90.70,191.80,90.69,191.75,90.65,191.62,90.62,191.53,90.61,191.28,90.64,191.12,90.67,191.30,90.70,191.62,90.71,191.93,90.72,192.12,90.75,192.32,90.76,192.53,90.71,192.32,90.64,192.07,90.60,191.82,90.60,191.78,90.60,191.62
RZ_3614646_17370,null,null,50,0,5,90.55,191.53,90.55,191.53,90.60,191.53,90.66,191.47,90.74,191.30,90.75,191.22,90.75,191.12,90.72,191.10,90.71,191.30,90.71,191.50,90.71,191.70,90.75,191.68,90.80,191.68,90.85,191.70,90.85,191.70,90.86,191.72,90.89,191.93,90.90,192.12,90.91,192.18,90.78,192.03,90.65,191.82,90.61,191.68,90.71,191.53,90.76,191.68,90.70,191.90,90.64,192.10,90.62,192.10,90.61,191.93,90.64,191.80,90.75,191.65,90.86,191.65,90.92,191.55,90.90,191.25,90.89,191.03,90.79,190.82,90.70,190.93,90.62,191.07,90.65,191.18,90.65,191.25,90.65,191.30,90.66,191.32,90.70,191.40,90.76,191.45,90.80,191.45,90.84,191.40,90.85,191.32,90.86,191.30,90.86,191.15,90.84,191.03,90.81,191.18
RZ_3614646_17371,null,null,50,0,5,90.79,191.45,90.84,191.70,90.89,191.68,90.83,191.62,90.71,191.62,90.60,191.62,90.60,191.53,90.66,191.22,90.72,190.95,90.80,190.75,90.79,190.70,90.76,190.82,90.75,191.05,90.72,191.28,90.71,191.35,90.70,191.30,90.70,191.20,90.69,191.18,90.74,191.25,90.80,191.43,90.81,191.55,90.78,191.62,90.74,191.62,90.75,191.65,90.78,191.65,90.78,191.65,90.76,191.65,90.74,191.38,90.71,191.10,90.70,190.82,90.79,190.82,90.86,190.82,90.88,190.88,90.81,191.03,90.81,191.05,90.86,190.90,90.94,190.70,90.94,190.60,90.91,190.57,90.90,191.05,90.89,191.53,90.90,191.65,90.89,191.30,90.89,190.93,90.89,190.88,90.85,190.85,90.81,190.82,90.80,190.88,90.81,190.95,90.86,191.03
RZ_3614646_17372,null,null,49,0,5,90.92,191.12,91.00,191.22,91.04,191.35,91.05,191.35,91.00,191.35,90.92,191.32,90.91,191.25,90.95,191.22,90.94,191.25,90.86,191.18,90.83,191.05,90.85,190.88,90.86,190.85,90.88,191.07,90.88,191.32,90.88,191.50,90.86,191.30,90.90,191.10,90.90,190.88,90.88,190.75,90.85,190.75,90.91,190.88,90.99,191.25,91.08,191.50,91.10,191.57,91.11,191.40,91.04,191.22,90.97,191.20,90.92,191.15,90.94,191.12,90.92,191.10,90.91,191.12,90.94,191.03,90.99,190.95,91.05,190.88,91.08,191.07,91.09,191.25,91.05,191.43,91.00,191.50,90.97,191.57,90.96,191.68,90.96,191.68,90.96,191.62,90.91,191.47,90.89,191.43,90.88,191.40,90.90,191.53,90.91,191.55,90.99,191.57
RZ_3614646_17373,null,null,51,0,5,91.06,191.30,91.12,191.03,91.10,190.75,91.06,190.75,91.04,190.88,91.03,190.97,91.01,191.07,90.99,191.03,90.96,191.00,91.00,191.00,91.06,191.07,91.12,191.12,91.14,191.12,91.15,191.05,91.12,190.97,91.11,191.12,91.10,191.32,91.10,191.55,91.10,191.57,91.06,191.43,91.03,191.38,91.00,191.35,91.01,191.50,91.01,191.53,91.03,191.53,91.04,191.62,91.05,191.72,91.06,191.72,91.08,191.62,91.06,191.55,91.06,191.53,91.06,191.47,91.08,191.55,91.09,191.68,91.09,191.65,91.06,191.50,91.05,191.38,91.04,191.40,91.03,191.43,91.03,191.53,91.04,191.60,91.05,191.68,91.05,191.68,91.04,191.57,91.11,191.50,91.20,191.43,91.28,191.43,91.24,191.40,91.20,191.32,91.17,191.25,91.11,191.12
RZ_3614646_17374,null,null,50,0,5,91.06,191.03,91.01,190.93,91.10,190.90,91.19,190.85,91.26,190.95,91.21,190.97,91.16,191.00,91.16,191.10,91.21,191.35,91.26,191.60,91.26,191.32,91.28,191.00,91.28,190.78,91.30,191.00,91.34,191.22,91.38,191.40,91.40,191.45,91.39,191.50,91.28,191.47,91.17,191.47,91.06,191.53,91.05,191.57,91.05,191.35,91.09,191.05,91.12,191.00,91.16,191.22,91.19,191.15,91.21,190.85,91.21,190.78,91.21,191.00,91.21,191.22,91.20,191.22,91.20,191.20,91.21,191.35,91.20,191.50,91.17,191.35,91.15,191.15,91.16,191.05,91.17,191.20,91.16,191.07,91.14,190.85,91.17,190.60,91.24,190.62,91.28,190.95,91.25,191.28,91.24,191.55,91.22,191.57,91.24,191.28,91.25,190.97,91.28,190.70
RZ_3614646_17375,null,null,49,0,5,91.29,190.80,91.31,190.93,91.33,190.97,91.34,191.07,91.35,191.12,91.39,191.12,91.42,191.00,91.36,190.85,91.28,190.85,91.14,190.93,91.10,191.07,91.08,191.10,91.19,191.15,91.30,191.10,91.35,191.18,91.29,191.25,91.21,191.32,91.20,191.22,91.20,191.07,91.20,191.20,91.22,191.43,91.26,191.45,91.29,191.22,91.33,191.03,91.36,191.03,91.39,191.03,91.40,191.10,91.42,191.20,91.35,191.30,91.26,191.40,91.16,191.50,91.25,191.60,91.34,191.62,91.40,191.53,91.39,191.47,91.38,191.40,91.36,191.50,91.28,191.62,91.20,191.75,91.08,191.55,91.04,191.30,90.94,191.05,90.78,191.07,90.62,191.05,90.44,190.95,90.29,190.38,90.16,189.88,90.10,189.15,89.91,188.60
RZ_3614646_17376,null,null,50,0,5,89.70,187.78,89.49,187.22,89.45,186.95,89.49,186.70,89.54,186.43,89.59,186.07,89.60,185.45,89.67,184.85,89.80,184.38,89.91,184.43,89.94,183.90,89.92,183.30,89.92,182.70,90.01,182.15,90.10,181.60,90.19,181.03,90.29,180.90,90.35,180.65,90.54,180.35,90.76,180.15,91.11,179.35,91.33,178.60,91.71,177.78,91.99,177.55,92.49,176.78,92.86,175.75,93.49,174.43,94.17,173.60,94.74,172.97,95.29,171.82,95.86,170.55,96.65,168.82,97.50,168.00,98.44,166.62,99.29,165.57,100.17,164.00,100.88,162.97,101.69,161.43,102.55,159.75,103.47,158.25,104.34,156.75,105.21,155.90,106.16,153.68,107.29,151.78,108.40,149.60,109.61,147.57,110.62,145.35,111.75,142.78,112.74,141.40,113.85,139.35
RZ_3614646_17377,null,null,51,0,5,114.88,137.75,116.04,134.68,117.55,132.22,119.30,129.32,120.83,127.10,122.24,125.05,123.51,123.30,124.71,122.22,125.56,121.25,126.38,120.55,127.05,120.12,127.79,120.10,128.15,120.10,128.91,120.12,129.54,120.15,130.55,119.92,131.16,119.67,132.01,119.15,132.79,118.83,133.74,118.45,134.59,118.12,135.47,117.15,136.60,115.83,137.60,114.15,138.54,113.10,139.20,111.85,139.89,110.25,140.55,107.55,141.05,105.22,141.76,103.08,142.30,100.28,142.81,97.47,142.89,94.83,142.91,92.92,142.97,90.83,143.28,88.22,143.56,86.00,143.82,83.25,143.82,81.22,143.70,78.97,143.57,77.00,143.46,75.25,143.31,73.25,143.15,71.70,142.76,69.92,142.55,68.88,142.30,67.25,142.07,66.08,141.84,65.28,141.54,65.38,141.14,65.45
RZ_3614646_17378,null,null,51,0,5,140.75,65.50,140.31,65.62,139.78,66.05,139.18,66.80,138.54,67.42,138.14,67.88,137.60,67.95,137.20,68.00,136.96,67.83,136.78,67.65,136.60,67.47,136.32,67.47,136.11,67.50,135.94,67.50,135.56,67.55,135.26,67.65,134.91,67.75,134.81,68.10,134.72,68.42,134.66,68.62,134.64,68.45,134.62,68.03,134.66,67.45,134.71,66.97,134.74,67.15,134.71,67.58,134.66,68.25,134.62,68.47,134.62,68.78,134.64,68.83,134.65,68.88,134.62,68.88,134.51,68.72,134.35,68.58,134.20,68.47,134.12,68.35,134.11,68.22,134.12,68.03,134.16,67.97,134.29,67.88,134.35,67.83,134.40,67.95,134.45,68.10,134.54,68.25,134.54,68.38,134.44,68.55,134.34,68.72,134.34,68.65,134.43,68.58,134.50,68.47,134.57,68.47
RZ_3614646_17379,null,null,52,0,5,134.56,68.53,134.54,68.58,134.59,68.62,134.64,68.65,134.70,68.80,134.71,68.95,134.60,69.10,134.53,69.10,134.46,69.08,134.54,69.05,134.55,69.10,134.40,69.15,134.25,69.22,134.24,69.22,134.40,69.08,134.55,69.00,134.55,68.92,134.44,68.97,134.32,68.97,134.30,68.97,134.35,68.95,134.40,68.95,134.34,69.10,134.30,69.30,134.26,69.50,134.28,69.47,134.28,69.33,134.29,69.20,134.30,69.17,134.31,69.28,134.34,69.38,134.45,69.42,134.56,69.47,134.55,69.50,134.45,69.50,134.31,69.50,134.29,69.55,134.29,69.65,134.32,69.75,134.36,69.78,134.38,69.97,134.41,70.10,134.46,70.12,134.44,69.97,134.38,70.10,134.28,70.33,134.25,70.45,134.26,70.38,134.31,70.33,134.35,70.28,134.35,70.20,134.35,70.15
RZ_3614646_17380,null,null,50,0,5,134.34,70.30,134.32,70.45,134.30,70.55,134.29,70.45,134.32,70.45,134.34,70.60,134.35,70.83,134.31,70.60,134.30,70.25,134.31,70.03,134.36,70.10,134.41,70.28,134.49,70.38,134.53,70.45,134.59,70.40,134.60,70.35,134.61,70.25,134.61,70.20,134.59,70.33,134.56,70.47,134.53,70.65,134.51,70.67,134.51,70.62,134.51,70.55,134.53,70.55,134.51,70.65,134.50,70.75,134.47,70.80,134.45,70.80,134.45,70.67,134.46,70.58,134.47,70.45,134.47,70.65,134.46,70.83,134.47,70.72,134.47,70.45,134.47,70.33,134.46,70.47,134.45,70.65,134.45,70.65,134.46,70.65,134.49,70.65,134.51,70.65,134.51,70.62,134.49,70.62,134.47,70.70,134.47,70.80,134.49,70.90,134.44,70.95,134.39,70.95
RZ_3614646_17381,null,null,50,0,5,134.35,71.00,134.38,71.03,134.41,70.97,134.40,70.97,134.36,71.05,134.36,71.12,134.46,71.12,134.56,71.03,134.61,70.92,134.61,70.80,134.61,70.65,134.66,70.50,134.70,70.58,134.74,70.75,134.72,70.92,134.62,70.92,134.53,70.90,134.43,70.72,134.44,70.58,134.47,70.58,134.53,70.75,134.57,70.92,134.61,71.00,134.61,71.08,134.61,70.90,134.61,70.62,134.60,70.45,134.59,70.53,134.59,70.60,134.56,70.75,134.55,70.90,134.56,70.97,134.57,70.90,134.60,70.80,134.56,70.78,134.51,70.80,134.47,70.83,134.46,70.83,134.46,70.75,134.46,70.67,134.51,70.80,134.54,71.08,134.56,71.33,134.56,71.38,134.59,71.15,134.56,70.95,134.53,70.83,134.47,70.85,134.47,70.90,134.49,70.92
RZ_3614646_17382,null,null,50,0,5,134.51,70.92,134.56,70.92,134.60,70.92,134.61,70.97,134.56,71.05,134.54,71.08,134.50,71.05,134.51,71.03,134.51,71.03,134.53,71.03,134.53,70.92,134.53,70.85,134.50,70.83,134.46,70.88,134.46,70.85,134.47,70.83,134.50,70.80,134.61,70.83,134.71,70.85,134.79,70.88,134.78,70.90,134.76,70.88,134.75,70.88,134.72,70.85,134.71,70.83,134.72,70.80,134.74,70.90,134.72,70.97,134.71,71.05,134.69,70.92,134.71,70.65,134.74,70.40,134.78,70.30,134.79,70.40,134.78,70.53,134.76,70.62,134.75,70.70,134.79,70.78,134.82,70.85,134.75,70.88,134.65,71.03,134.59,71.10,134.61,71.17,134.65,71.15,134.65,71.20,134.64,71.33,134.60,71.45,134.59,71.55,134.56,71.62,134.56,71.70
RZ_3614646_17383,null,null,100,0,0,134.61,71.60,134.66,71.45,134.70,71.50,134.70,71.65,134.70,71.78,134.69,71.88,134.68,72.03,134.55,72.22,134.40,72.25,134.25,72.28,134.20,72.28,134.18,71.92,134.11,71.25,134.04,70.25,133.93,69.58,133.82,69.65,133.59,70.10,133.45,70.30,133.34,69.85,133.38,69.38,133.40,68.35,133.44,67.00,133.49,65.20,133.51,64.17,133.51,64.42,133.47,66.05,133.75,68.47,134.15,71.80,134.74,75.58,134.93,80.85,135.05,86.55,134.93,93.15,134.75,100.70,134.43,109.12,134.11,117.67,133.70,125.70,133.30,133.72,132.59,142.72,132.09,151.90,132.40,159.93,132.97,167.47,133.47,176.65,133.49,187.22,134.25,197.47,135.57,205.32,137.97,212.90,139.86,217.90,141.18,220.70,141.18,220.70
RZ_3614646_17384,null,null,50,0,0,null
RZ_3614646_17385,null,null,50,0,0,85.46,206.70,85.46,206.70,84.91,205.25,83.74,202.85,82.49,198.00,82.51,192.62,83.53,186.90,85.08,182.78,85.89,179.18,85.85,176.32,85.36,172.60,84.90,169.25,85.00,165.25,85.10,161.45,85.21,156.93,85.25,152.82,85.31,149.03,85.34,146.07,85.16,143.05,84.76,140.00,84.15,137.22,83.75,134.50,83.44,132.60,82.96,130.28,82.60,127.97,82.20,125.62,82.21,123.47,82.20,121.55,82.21,119.42,82.15,117.92,82.16,116.58,82.36,114.88,82.41,113.05,82.35,111.62,82.22,110.85,82.22,110.45,82.22,109.42,82.12,108.80,82.06,107.80,82.06,107.40,82.15,106.78,82.20,106.55,82.22,106.30
RZ_3614646_17386,null,null,50,0,0,82.21,106.28,82.20,106.25,82.17,106.35,82.16,106.72,82.20,107.08,82.25,107.40,82.29,107.40,82.35,107.45,82.42,107.47,82.51,107.47,82.53,107.55,82.53,107.67,82.50,107.92,82.49,108.12,82.59,108.30,82.71,108.30,82.84,108.20,82.86,108.08,82.89,107.75,82.94,107.58,83.03,107.35,83.10,107.33,83.17,107.30,83.20,107.35,83.24,107.35,83.25,107.35,83.21,107.55,83.21,107.78,83.20,108.00,83.29,108.03,83.38,107.53,83.30,107.03,83.20,106.47,83.08,106.50,83.11,106.53,83.14,106.65,83.14,106.72,83.11,107.20,83.10,107.60,83.00,107.97,82.91,108.28,82.81,108.60,82.79,108.92,82.81,108.90,82.83,108.88,82.79,109.22,82.71,109.58,82.66,109.80,82.64,109.67,82.62,109.55
RZ_3614646_17387,null,null,50,0,0,82.67,109.72,82.74,109.90,82.72,110.08,82.65,110.03,82.62,109.97,82.66,109.88,82.71,109.78,82.70,109.90,82.65,110.10,82.61,110.28,82.65,110.25,82.72,110.25,82.86,110.17,82.91,110.08,82.95,109.90,82.92,109.83,82.89,109.78,82.86,109.80,82.80,109.83,82.78,110.00,82.75,110.15,82.76,110.30,82.79,110.33,82.79,110.35,82.80,110.30,82.74,110.17,82.67,109.97,82.74,109.88,82.86,109.80,82.91,109.92,82.84,110.05,82.81,110.17,82.86,110.15,82.90,110.12,82.88,110.12,82.85,110.05,82.89,109.95,82.95,109.95,83.03,110.05,83.06,110.15,83.03,110.10,83.00,110.03,82.96,109.95,83.00,109.90,83.04,109.83,83.03,109.72,82.96,109.90,82.89,110.17,82.96,110.08,83.09,109.70
RZ_3614646_17388,null,null,50,0,0,83.21,109.40,83.22,109.50,83.20,109.60,83.12,109.47,83.06,109.35,83.00,109.65,82.99,110.08,82.97,110.45,83.00,110.30,82.97,110.12,82.95,110.00,82.95,109.95,83.00,109.95,83.04,109.90,83.05,109.88,83.03,109.85,83.00,109.85,82.96,109.85,82.94,110.03,83.03,110.22,83.12,110.42,83.16,110.42,83.08,110.42,82.99,110.40,82.97,110.20,82.97,109.97,82.96,109.78,83.01,109.83,83.06,109.85,83.10,109.90,83.16,109.88,83.21,109.83,83.28,109.75,83.28,109.72,83.29,109.72,83.28,109.72,83.26,109.70,83.25,109.72,83.24,109.80,83.21,109.90,83.17,109.92,83.17,110.10,83.17,110.25,83.19,110.35,83.16,110.20,83.15,110.05,83.15,109.97,83.17,109.92,83.19,109.88,83.20,109.83
RZ_3614646_17389,null,null,50,0,0,83.21,109.83,83.20,110.03,83.16,110.22,83.11,110.45,83.10,110.47,83.06,110.53,83.03,110.53,83.10,110.28,83.19,110.00,83.25,109.72,83.22,109.72,83.20,109.78,83.19,109.85,83.17,109.88,83.21,109.90,83.28,109.92,83.39,109.97,83.44,110.05,83.45,110.08,83.41,110.17,83.38,110.25,83.28,110.30,83.17,110.22,83.08,110.12,83.09,110.05,83.11,110.00,83.14,109.92,83.17,109.85,83.24,109.83,83.29,109.90,83.34,110.05,83.31,110.20,83.28,110.30,83.21,110.28,83.16,110.33,83.17,110.40,83.17,110.40,83.19,110.38,83.16,110.38,83.17,110.42,83.20,110.47,83.21,110.47,83.21,110.50,83.19,110.45,83.19,110.38,83.19,110.35,83.17,110.45,83.14,110.55,83.11,110.45,83.12,110.25
RZ_3614646_17390,null,null,50,0,0,83.15,110.17,83.16,110.25,83.16,110.30,83.17,110.22,83.16,110.15,83.14,110.12,83.10,110.15,83.06,110.20,83.04,110.25,83.03,110.25,83.05,110.22,83.09,110.20,83.10,110.20,83.10,110.20,83.10,110.22,83.14,110.28,83.20,110.33,83.25,110.35,83.28,110.30,83.25,110.28,83.21,110.25,83.25,110.03,83.31,109.78,83.38,109.58,83.38,109.65,83.38,109.70,83.36,109.70,83.34,109.88,83.31,110.10,83.28,110.35,83.21,110.40,83.16,110.42,83.12,110.40,83.15,110.40,83.16,110.38,83.20,110.35,83.21,110.30,83.24,110.35,83.25,110.42,83.22,110.40,83.19,110.30,83.15,110.20,83.15,110.17,83.11,110.12,83.06,110.08,83.00,110.12,82.99,110.20,83.04,110.17,83.16,110.12,83.28,110.05
RZ_3614646_17391,null,null,50,0,0,83.36,110.05,83.30,110.05,83.22,110.08,83.15,110.12,83.15,110.12,83.16,110.08,83.17,110.10,83.19,110.17,83.20,110.28,83.21,110.25,83.20,110.22,83.17,110.17,83.15,110.20,83.16,110.10,83.17,110.03,83.17,110.03,83.16,110.10,83.21,110.17,83.29,110.15,83.38,110.15,83.39,110.17,83.42,110.25,83.44,110.33,83.35,110.38,83.22,110.40,83.08,110.42,83.05,110.35,83.12,110.28,83.22,110.28,83.24,110.38,83.14,110.53,83.06,110.60,83.08,110.70,83.09,110.70,83.10,110.65,83.10,110.47,83.10,110.28,83.09,110.20,83.09,110.25,83.11,110.33,83.15,110.38,83.20,110.55,83.24,110.75,83.26,110.92,83.28,110.78,83.28,110.62,83.28,110.45,83.28,110.42,83.28,110.40,83.24,110.42
RZ_3614646_17392,null,null,51,0,0,83.19,110.50,83.15,110.55,83.15,110.55,83.15,110.58,83.14,110.60,83.12,110.67,83.14,110.72,83.19,110.55,83.22,110.35,83.24,110.12,83.21,110.08,83.17,110.35,83.16,110.67,83.15,110.97,83.22,110.97,83.30,111.05,83.28,111.12,83.19,111.20,83.11,111.22,83.11,111.33,83.11,111.38,83.12,111.12,83.16,110.83,83.20,110.47,83.20,110.45,83.19,110.40,83.19,110.30,83.17,110.22,83.15,110.38,83.08,110.62,82.95,110.92,82.89,111.08,82.92,111.28,83.03,111.50,83.22,111.67,83.45,111.80,83.91,111.80,84.51,111.92,85.51,112.00,86.46,112.00,87.81,111.88,89.16,111.75,90.90,111.70,92.53,111.65,94.35,111.05,96.16,110.12,98.15,108.80,99.75,107.85,101.39,106.70,102.83,105.47,104.56,104.12
RZ_3614646_17393,null,null,49,0,0,106.15,102.92,107.76,102.20,109.14,101.47,110.64,100.62,112.09,99.60,113.66,98.58,115.25,97.95,117.05,97.45,118.67,96.78,120.35,96.22,121.83,94.62,123.34,93.50,124.54,92.40,125.75,91.55,126.74,90.30,127.75,88.97,128.65,87.95,129.64,87.20,130.61,85.80,131.68,84.55,132.78,83.08,133.80,81.95,134.66,80.67,135.78,79.30,136.89,78.30,137.86,77.40,138.54,76.35,139.10,74.88,139.79,73.78,140.24,73.28,140.68,72.75,140.91,71.70,141.21,70.67,141.43,69.95,141.60,69.62,141.75,69.17,141.96,68.33,142.15,67.45,142.26,66.60,142.32,65.83,142.32,65.20,142.19,64.72,142.01,64.45,141.69,63.98,141.53,63.38,141.11,63.05,140.71,62.92,140.31,62.58,140.06,62.20
RZ_3614646_17394,null,null,51,0,0,139.80,61.80,139.51,61.80,139.34,61.83,139.16,61.85,139.00,61.85,138.85,61.85,138.80,61.80,138.64,61.73,138.49,61.88,138.28,62.05,138.11,62.25,137.85,62.38,137.64,62.50,137.46,62.65,137.31,62.70,137.15,62.80,136.99,62.83,136.91,62.85,136.89,62.85,136.79,62.85,136.69,63.12,136.57,63.38,136.57,63.65,136.57,63.70,136.54,63.75,136.51,63.75,136.49,63.73,136.38,63.75,136.25,63.88,136.10,63.80,136.07,63.70,136.01,63.73,135.99,63.90,135.94,64.30,135.91,64.47,135.90,64.62,135.90,64.50,135.89,64.40,135.86,64.42,135.85,64.53,135.74,64.83,135.64,65.08,135.60,65.30,135.65,65.33,135.68,65.35,135.64,65.10,135.61,64.85,135.62,64.62,135.57,64.70,135.54,64.83,135.56,64.88
RZ_3614646_17395,null,null,48,0,0,135.64,64.92,135.64,64.90,135.57,64.97,135.60,65.08,135.70,65.17,135.72,65.20,135.64,65.25,135.57,65.25,135.57,65.30,135.59,65.33,135.59,65.35,135.61,65.38,135.66,65.42,135.64,65.60,135.56,65.72,135.49,65.78,135.46,65.75,135.51,65.70,135.56,65.53,135.60,65.35,135.55,65.15,135.47,65.22,135.43,65.38,135.44,65.55,135.45,65.70,135.44,65.80,135.41,65.75,135.39,65.60,135.40,65.45,135.40,65.45,135.40,65.45,135.32,65.47,135.24,65.53,135.14,65.60,135.10,65.67,135.11,65.75,135.15,65.80,135.18,65.80,135.19,65.72,135.21,65.60,135.22,65.53,135.24,65.58,135.28,65.70,135.30,65.75,135.35,65.75,135.38,65.75,135.41,65.58,135.43,65.38
RZ_3614646_17396,null,null,50,0,0,135.41,65.22,135.40,65.40,135.43,65.58,135.44,65.72,135.45,65.65,135.43,65.62,135.40,65.62,135.40,65.55,135.38,65.30,135.34,65.03,135.30,64.85,135.32,64.83,135.36,64.88,135.45,64.88,135.51,64.88,135.56,64.83,135.47,64.83,135.44,64.90,135.45,64.97,135.56,65.15,135.61,65.22,135.61,65.35,135.59,65.40,135.60,65.22,135.62,64.95,135.60,64.72,135.53,64.70,135.47,64.72,135.51,64.72,135.57,64.72,135.61,64.72,135.57,64.72,135.53,64.65,135.44,64.58,135.41,64.42,135.38,64.35,135.34,64.28,135.31,64.25,135.39,64.20,135.50,64.17,135.60,64.20,135.55,64.30,135.49,64.47,135.44,64.67,135.44,64.90,135.43,64.97,135.54,64.95,135.65,64.85,135.76,64.67,135.76,64.50
RZ_3614646_17397,null,null,51,0,0,135.76,64.47,135.72,64.58,135.68,64.67,135.65,64.75,135.66,64.80,135.69,64.83,135.71,64.72,135.74,64.58,135.75,64.42,135.74,64.45,135.64,64.45,135.54,64.47,135.53,64.50,135.59,64.67,135.64,64.85,135.62,64.78,135.61,64.53,135.65,64.28,135.68,64.28,135.74,64.35,135.75,64.45,135.78,64.55,135.78,64.55,135.82,64.47,135.89,64.40,135.91,64.40,135.85,64.30,135.80,64.10,135.78,63.88,135.79,63.92,135.72,64.08,135.66,64.22,135.56,64.20,135.53,64.20,135.57,64.17,135.68,64.17,135.78,64.10,135.74,63.98,135.70,63.85,135.64,63.88,135.62,64.03,135.70,64.17,135.79,64.25,135.90,64.28,135.93,64.33,135.96,64.38,135.99,64.35,136.00,64.33,136.00,64.28,135.99,64.22,135.97,64.17
RZ_3614646_17398,null,null,51,0,0,135.95,64.15,135.95,64.15,135.95,64.17,135.94,64.20,135.93,64.33,135.84,64.45,135.76,64.60,135.69,64.67,135.75,64.65,135.81,64.65,135.80,64.60,135.72,64.53,135.68,64.47,135.69,64.45,135.71,64.50,135.71,64.47,135.74,64.42,135.76,64.47,135.75,64.53,135.71,64.62,135.72,64.70,135.78,64.78,135.82,64.83,135.82,64.83,135.75,64.88,135.69,64.92,135.64,64.95,135.69,64.85,135.68,64.78,135.64,64.40,135.57,64.08,135.55,63.80,135.31,64.08,134.93,64.35,134.46,64.58,133.82,64.55,132.99,64.53,132.04,64.60,131.00,64.72,129.85,65.03,128.55,65.65,127.21,66.20,125.72,66.85,124.36,67.12,122.78,67.67,121.46,68.00,119.84,68.45,118.50,68.67,116.96,68.83,115.55,68.83,114.12,69.12
RZ_3614646_17399,null,null,52,0,0,112.76,69.42,111.59,69.72,110.26,70.03,108.99,70.30,107.53,70.60,106.33,70.65,105.01,70.72,103.86,70.80,102.53,70.88,101.51,70.95,100.47,70.97,99.76,70.95,99.09,71.08,98.61,71.38,98.24,71.80,97.97,72.05,97.81,72.15,97.60,72.25,97.33,72.38,97.05,72.45,96.70,72.30,96.49,72.15,96.17,72.05,96.06,72.05,95.88,71.97,95.78,71.90,95.70,71.83,95.69,71.80,95.81,71.75,95.94,71.72,96.09,71.70,96.14,71.67,96.26,71.62,96.33,71.58,96.36,71.53,96.40,71.55,96.44,71.58,96.47,71.60,96.44,71.65,96.45,71.67,96.49,71.42,96.55,71.20,96.69,70.95,96.80,70.95,96.91,70.88,97.05,70.70,97.19,70.55,97.31,70.50,97.36,70.58,97.47,70.62,97.58,70.62,97.62,70.60
RZ_3614646_17400,null,null,50,0,0,97.62,70.60,97.69,70.65,97.75,70.70,97.88,70.58,97.92,70.40,97.96,70.40,97.96,70.58,98.00,70.42,98.06,70.10,98.19,69.92,98.29,70.10,98.36,70.28,98.38,70.22,98.38,70.17,98.40,70.05,98.42,69.97,98.45,69.97,98.45,70.10,98.46,70.22,98.42,70.30,98.38,70.38,98.38,70.47,98.42,70.58,98.49,70.47,98.53,70.33,98.45,70.33,98.36,70.47,98.28,70.62,98.31,70.62,98.38,70.65,98.44,70.70,98.46,70.80,98.45,70.88,98.44,70.85,98.45,70.80,98.49,70.65,98.53,70.60,98.55,70.55,98.53,70.50,98.51,70.45,98.51,70.38,98.55,70.30,98.62,70.25,98.67,70.20,98.66,70.22,98.62,70.35,98.58,70.47,98.55,70.58,98.54,70.47,98.54,70.38
RZ_3614646_17401,null,null,50,0,0,98.55,70.30,98.55,70.50,98.56,70.58,98.58,70.67,98.58,70.60,98.58,70.60,98.58,70.60,98.58,70.67,98.58,70.72,98.61,70.72,98.71,70.60,98.81,70.50,98.88,70.45,98.88,70.45,98.80,70.47,98.74,70.47,98.67,70.40,98.66,70.33,98.64,70.22,98.60,70.25,98.59,70.15,98.62,70.05,98.66,69.95,98.74,69.95,98.78,70.00,98.80,70.03,98.79,70.05,98.76,70.15,98.79,70.28,98.83,70.38,98.79,70.38,98.69,70.47,98.59,70.55,98.58,70.72,98.58,70.80,98.50,70.80,98.44,70.65,98.53,70.50,98.66,70.47,98.71,70.53,98.61,70.58,98.60,70.62,98.69,70.62,98.78,70.62,98.78,70.60,98.79,70.47,98.80,70.33,98.79,70.25,98.76,70.28,98.71,70.35
RZ_3614646_17402,null,null,50,0,0,98.69,70.33,98.65,70.28,98.62,70.25,98.59,70.25,98.65,70.30,98.72,70.33,98.81,70.40,98.84,70.42,98.89,70.42,98.92,70.40,98.91,70.38,98.83,70.40,98.72,70.53,98.70,70.70,98.71,70.50,98.74,70.30,98.75,70.12,98.75,70.20,98.76,70.20,98.78,70.17,98.81,70.20,98.84,70.25,98.84,70.20,98.83,70.12,98.76,70.05,98.71,70.05,98.65,70.08,98.62,70.17,98.61,70.28,98.61,70.42,98.61,70.53,98.61,70.42,98.70,70.20,98.80,69.97,98.89,69.95,98.88,69.97,98.85,70.03,98.79,70.10,98.75,70.17,98.75,70.15,98.78,70.03,98.72,69.92,98.66,69.92,98.59,69.97,98.60,70.05,98.61,70.22,98.64,70.33,98.65,70.42,98.66,70.42,98.66,70.40
RZ_3614646_17403,null,null,50,0,0,98.66,70.38,98.65,70.30,98.64,70.20,98.65,70.05,98.67,69.95,98.70,69.88,98.69,69.95,98.62,69.92,98.58,69.85,98.55,69.72,98.59,69.65,98.64,69.65,98.62,69.78,98.62,69.80,98.61,69.83,98.61,69.78,98.60,69.85,98.60,69.85,98.61,69.83,98.60,69.97,98.59,70.17,98.58,70.40,98.59,70.28,98.64,70.15,98.69,70.05,98.76,70.08,98.79,70.10,98.76,70.08,98.71,70.03,98.64,70.03,98.61,70.03,98.54,69.83,98.50,69.62,98.47,69.53,98.53,69.62,98.60,69.67,98.64,69.65,98.64,69.58,98.62,69.58,98.62,69.53,98.64,69.47,98.66,69.42,98.65,69.40,98.60,69.47,98.59,69.60,98.61,69.65,98.66,69.58,98.70,69.50,98.72,69.50,98.74,69.50
RZ_3614646_17404,null,null,50,0,0,98.72,69.53,98.71,69.58,98.69,69.60,98.66,69.60,98.66,69.65,98.66,69.65,98.67,69.67,98.69,69.70,98.71,69.70,98.72,69.70,98.75,69.62,98.75,69.53,98.74,69.47,98.71,69.55,98.70,69.62,98.69,69.67,98.67,69.70,98.66,69.70,98.66,69.70,98.66,69.67,98.64,69.70,98.61,69.60,98.59,69.53,98.59,69.30,98.62,69.15,98.64,69.38,98.64,69.75,98.60,70.10,98.59,70.05,98.54,70.05,98.50,70.08,98.50,70.12,98.54,70.08,98.59,70.03,98.59,70.00,98.60,69.95,98.61,69.85,98.61,69.75,98.61,69.70,98.60,69.70,98.59,69.75,98.59,69.83,98.60,70.00,98.62,70.12,98.66,69.85,98.74,69.47,98.79,69.15,98.76,69.30,98.65,69.47,98.53,69.58
RZ_3614646_17405,null,null,50,0,0,98.53,69.62,98.62,69.75,98.71,69.83,98.75,69.60,98.75,69.28,98.69,68.95,98.60,69.03,98.58,69.10,98.60,69.17,98.64,69.15,98.64,69.12,98.66,69.08,98.69,69.03,98.72,68.97,98.70,69.03,98.66,69.15,98.61,69.30,98.59,69.35,98.60,69.33,98.64,69.22,98.67,69.10,98.69,69.03,98.70,69.00,98.75,68.90,98.81,68.80,98.75,68.92,98.62,69.12,98.53,69.12,98.54,68.90,98.54,68.80,98.56,68.92,98.62,69.08,98.69,69.10,98.72,69.12,98.72,69.15,98.69,69.17,98.65,69.15,98.60,69.05,98.61,68.92,98.64,68.85,98.65,68.97,98.66,69.15,98.62,69.38,98.60,69.47,98.61,69.40,98.65,69.20,98.70,69.00,98.70,69.03,98.71,69.10,98.74,69.22
RZ_3614646_17406,null,null,50,0,0,98.76,69.28,98.79,69.35,98.76,69.40,98.75,69.42,98.74,69.42,98.72,69.47,98.70,69.53,98.71,69.47,98.71,69.38,98.72,69.12,98.80,68.95,98.89,68.80,98.86,68.80,98.75,69.20,98.67,69.58,98.70,69.53,98.79,69.17,98.85,68.80,98.85,68.92,98.81,69.05,98.79,69.20,98.79,69.20,98.78,69.17,98.76,69.12,98.76,69.03,98.84,68.92,98.92,68.85,98.88,68.80,98.75,68.80,98.64,68.80,98.69,68.83,98.74,68.83,98.75,68.83,98.74,68.85,98.74,68.85,98.76,68.85,98.78,68.90,98.75,68.95,98.74,69.00,98.71,69.00,98.71,69.03,98.72,69.08,98.76,69.08,98.79,69.00,98.81,68.92,98.81,68.88,98.84,68.85,98.85,68.97,98.89,69.10,98.90,69.22
RZ_3614646_17407,null,null,50,0,0,98.81,69.25,98.70,69.25,98.64,69.28,98.70,69.17,98.75,69.08,98.76,68.95,98.78,68.90,98.80,68.85,98.78,68.95,98.72,69.17,98.66,69.38,98.61,69.47,98.58,69.53,98.62,69.58,98.71,69.28,98.81,68.97,98.79,68.92,98.74,69.17,98.69,69.30,98.67,69.17,98.69,69.12,98.69,69.28,98.72,69.42,98.76,69.47,98.80,69.33,98.80,69.20,98.76,69.22,98.71,69.40,98.67,69.58,98.69,69.58,98.67,69.53,98.66,69.47,98.67,69.55,98.71,69.70,98.71,69.88,98.69,69.88,98.66,69.92,98.70,70.00,98.75,70.10,98.78,70.22,98.76,70.42,98.79,70.62,98.84,70.58,98.91,70.40,98.94,70.22,98.94,70.22,98.91,70.25,98.92,70.25,98.96,70.25,98.99,70.47
RZ_3614646_17408,null,null,50,0,0,98.97,70.72,98.96,71.00,98.97,71.03,98.97,71.05,98.99,71.22,99.00,71.42,99.01,71.62,99.00,71.75,98.97,72.00,98.95,72.40,98.91,72.67,98.83,73.33,98.76,73.83,98.59,74.58,98.45,74.90,98.17,75.62,97.89,76.45,97.62,77.25,97.49,77.92,97.45,78.35,97.31,79.10,97.16,80.03,97.00,81.53,96.90,83.22,96.75,85.35,96.59,87.30,96.46,88.65,96.36,90.33,96.25,92.05,96.16,94.62,96.14,96.60,96.09,98.45,95.92,100.42,95.70,102.60,95.49,104.92,95.22,107.42,94.96,110.22,94.67,113.08,94.40,116.20,94.15,118.92,93.62,121.78,93.14,123.92,92.54,126.42,92.08,129.15,91.58,132.60,91.21,135.60,90.97,138.95,90.85,141.45,90.66,144.68,90.53,146.62
RZ_3614646_17409,null,null,50,0,0,89.99,149.68,89.50,152.28,89.01,155.30,88.62,157.82,88.14,161.00,87.62,164.57,87.38,167.95,87.01,169.88,86.66,172.25,86.34,173.90,86.10,176.25,85.86,177.85,85.47,180.20,85.24,182.20,84.97,184.57,84.74,185.95,84.38,187.45,84.10,188.62,83.80,190.62,83.58,192.45,83.20,193.85,83.00,194.78,82.83,196.25,82.81,197.88,82.81,199.53,82.84,200.35,82.85,201.00,82.83,201.68,82.75,202.28,82.72,203.35,82.71,203.93,82.69,204.78,82.58,205.05,82.46,205.20,82.40,205.07,82.42,205.32,82.49,205.70,82.54,206.05,82.58,206.03,82.58,205.88,82.60,205.75,82.66,205.60,82.80,205.35,82.94,205.12,83.03,204.93,83.04,204.93,83.04,204.85,83.00,204.35,83.11,203.88,83.21,203.43
RZ_3614646_17410,null,null,50,0,0,83.33,203.30,83.33,203.18,83.30,202.78,83.29,202.50,83.24,202.15,83.20,202.05,83.24,201.95,83.29,201.47,83.34,201.00,83.31,200.53,83.30,200.47,83.28,200.43,83.26,200.32,83.26,200.15,83.28,199.97,83.31,199.90,83.35,199.93,83.36,199.85,83.33,199.60,83.28,199.15,83.25,199.00,83.24,198.97,83.21,198.78,83.16,198.20,83.11,197.68,83.09,197.53,83.14,197.55,83.19,197.50,83.25,197.55,83.26,197.62,83.29,197.43,83.30,197.12,83.28,196.80,83.22,196.75,83.16,196.60,83.21,196.43,83.28,196.30,83.38,196.28,83.39,196.25,83.35,196.18,83.30,196.00,83.24,195.82,83.22,195.72,83.29,195.53,83.35,195.12,83.42,194.75,83.44,194.70,83.45,194.93,83.46,195.15,83.39,195.03
RZ_3614646_17411,null,null,50,0,0,83.33,194.85,83.25,194.65,83.20,194.47,83.14,194.30,83.08,194.12,83.05,194.15,83.03,194.18,83.01,194.15,83.03,194.18,83.05,194.20,83.09,194.22,83.11,194.25,83.12,194.25,83.08,194.20,83.03,194.15,82.97,194.10,82.96,194.05,82.92,194.00,82.90,194.00,82.92,194.03,83.01,194.00,83.09,193.78,83.12,193.55,83.14,193.30,83.19,193.47,83.22,193.65,83.26,193.95,83.26,194.05,83.20,194.15,83.14,194.22,83.08,194.32,82.96,194.45,82.86,194.28,82.75,194.00,82.74,193.70,82.70,193.57,82.65,193.47,82.65,193.38,82.65,193.35,82.62,193.40,82.58,193.43,82.42,193.25,82.36,193.05,82.35,193.43,82.58,194.05,83.03,195.72,83.44,197.50,83.79,201.15,83.80,204.50,83.81,208.22
RZ_3614646_17412,null,null,50,0,0,83.54,212.25,83.53,217.53,83.78,223.00,84.51,228.30,85.01,232.65,84.99,238.00,85.09,243.38,85.29,247.55,85.71,249.55,85.71,249.55
RZ_3614646_17413,null,null,50,0,0,null
RZ_3614646_17414,null,null,50,0,0,null
RZ_3614646_17415,null,null,49,0,0,93.01,261.85,93.01,261.85,93.01,261.85,92.72,261.12,92.28,259.60,91.88,257.68,91.74,255.65,91.60,253.93,91.41,252.05,91.21,250.12,91.04,248.15,90.84,246.38,90.45,244.50,90.14,243.03,89.72,241.15,89.46,239.93,89.00,238.55,88.25,237.15,87.49,235.57,86.85,234.32,86.30,232.80,85.51,231.50,84.89,230.00,84.25,228.78,83.65,227.47,83.03,226.07,82.56,224.57,82.40,223.25,82.69,220.82,83.05,218.85,83.92,216.50,84.45,215.10,85.40,213.85,85.92,212.90,86.58,212.35,86.79,211.82,86.97,211.00,87.01,210.20,87.08,209.40,87.08,208.72
RZ_3614646_17416,null,null,50,0,0,86.79,207.97,86.46,207.18,85.94,206.78,85.67,206.03,85.38,205.60,85.20,204.78,84.80,204.20,84.45,203.60,83.92,203.18,83.65,202.93,83.49,202.20,83.59,201.68,83.64,200.62,83.59,200.05,83.53,199.38,83.45,198.50,83.29,197.40,83.14,196.38,83.05,195.93,83.04,195.62,83.04,195.32,83.04,195.12,82.99,194.43,82.94,193.78,82.88,192.57,82.90,191.97,82.96,191.38,82.99,191.20,82.99,191.07,82.95,190.53,82.94,189.88,82.90,189.22,82.84,189.00,82.78,188.95,82.78,188.88,82.81,188.75,82.85,188.65,82.84,188.47,82.81,188.12,82.80,187.85,82.81,187.65,82.78,187.70,82.74,187.80,82.70,187.85,82.71,187.88,82.72,187.82,82.75,187.80,82.78,187.80,82.79,187.70,82.79,187.60
RZ_3614646_17417,null,null,50,0,0,82.79,187.50,82.79,187.30,82.81,187.12,82.83,186.82,82.79,186.78,82.70,186.75,82.61,186.85,82.60,186.88,82.60,186.90,82.60,186.93,82.59,187.03,82.55,186.95,82.51,186.85,82.50,186.70,82.53,186.65,82.54,186.80,82.55,187.28,82.58,187.72,82.59,188.03,82.59,188.05,82.58,188.10,82.60,187.78,82.65,187.40,82.70,186.93,82.71,186.80,82.70,186.97,82.70,187.50,82.64,188.00,82.59,188.12,82.56,188.05,82.61,187.95,82.66,187.90,82.71,187.85,82.72,187.78,82.69,187.70,82.60,187.68,82.50,187.75,82.44,187.82,82.40,187.97,82.42,188.07,82.46,188.18,82.51,188.25,82.51,188.28,82.49,188.25,82.46,188.20,82.47,188.15,82.50,188.15,82.54,188.07,82.51,188.03,82.49,188.03
RZ_3614646_17418,null,null,50,0,0,82.46,188.22,82.45,188.43,82.44,188.30,82.44,188.05,82.42,187.70,82.42,187.57,82.42,187.43,82.42,187.40,82.46,187.45,82.50,187.50,82.59,187.57,82.65,187.68,82.70,187.80,82.69,187.95,82.67,188.25,82.67,188.50,82.69,188.78,82.69,188.88,82.67,188.53,82.66,188.10,82.62,187.75,82.61,187.85,82.59,187.95,82.58,187.95,82.53,187.95,82.49,187.95,82.45,187.95,82.46,188.12,82.50,188.32,82.60,188.60,82.70,188.70,82.78,188.85,82.78,188.90,82.78,188.82,82.76,188.62,82.78,188.43,82.79,188.22,82.81,188.10,82.83,188.25,82.84,188.53,82.70,188.85,82.55,188.93,82.44,188.78,82.49,188.57,82.53,188.25,82.59,188.10,82.64,188.10,82.70,188.18,82.69,188.25,82.69,188.15
RZ_3614646_17419,null,null,50,0,0,82.69,188.07,82.71,187.97,82.80,187.95,82.89,187.93,82.96,188.10,82.92,188.30,82.83,188.28,82.74,188.10,82.67,187.90,82.71,187.88,82.74,187.85,82.76,188.10,82.75,188.38,82.75,188.68,82.75,188.50,82.72,188.25,82.70,187.97,82.71,187.90,82.75,187.85,82.79,187.80,82.75,187.90,82.70,188.03,82.74,188.10,82.83,188.10,82.91,188.07,82.90,188.07,82.90,188.05,82.86,188.05,82.81,188.07,82.83,188.22,82.86,188.38,82.92,188.53,82.96,188.57,83.01,188.53,83.04,188.35,83.01,188.15,82.97,188.03,82.92,187.93,82.92,187.85,82.92,187.65,82.92,187.53,82.95,187.40,82.97,187.45,83.01,187.57,83.03,187.80,83.01,188.00,82.99,188.25,82.96,188.40,82.92,188.40,82.90,188.25
RZ_3614646_17420,null,null,50,0,0,82.85,188.12,82.84,188.12,82.85,188.15,82.88,188.32,82.91,188.55,82.91,188.78,82.95,188.60,82.99,188.43,83.03,188.35,83.04,188.45,83.06,188.53,83.04,188.53,83.01,188.53,82.99,188.62,83.00,188.72,83.03,188.85,83.06,188.88,83.06,188.90,83.10,188.88,83.14,188.75,83.12,188.62,83.05,188.47,82.96,188.62,82.94,188.80,82.92,188.85,82.95,188.62,82.96,188.40,82.99,188.18,82.97,188.10,82.95,188.05,82.92,188.10,82.89,188.12,82.88,188.12,82.86,188.18,82.88,188.25,82.88,188.38,82.89,188.47,82.91,188.53,82.92,188.78,82.94,189.03,82.95,188.93,82.97,188.57,82.97,188.22,82.91,188.22,82.85,188.18,82.81,188.05,82.85,187.93,82.90,187.93,82.89,188.32,82.84,188.70
RZ_3614646_17421,null,null,50,0,0,82.81,188.97,82.78,188.85,82.74,188.70,82.78,188.65,82.83,188.65,82.89,188.45,82.89,188.25,82.89,188.00,82.89,188.10,82.88,188.20,82.86,188.10,82.85,187.82,82.83,187.53,82.81,187.47,82.80,187.32,82.80,187.25,82.78,187.30,82.74,187.35,82.70,187.32,82.69,187.18,82.69,187.10,82.66,187.10,82.64,187.30,82.61,187.65,82.61,188.00,82.61,188.32,82.72,188.50,82.81,188.47,82.96,188.18,82.99,187.75,82.99,187.55,83.00,187.40,83.04,187.40,83.05,187.30,83.00,187.22,82.90,187.12,82.86,187.12,82.80,187.38,82.78,187.65,82.75,187.90,82.74,187.85,82.74,187.82,82.74,187.75,82.72,187.70,82.71,187.68,82.66,187.60,82.61,187.53,82.56,187.43,82.56,187.57,82.56,187.70
RZ_3614646_17422,null,null,50,0,0,82.59,187.78,82.67,187.72,82.78,187.70,82.85,187.57,82.85,187.47,82.86,187.57,82.86,187.78,82.83,187.88,82.79,187.82,82.74,187.78,82.71,187.85,82.70,187.82,82.70,187.80,82.70,187.78,82.75,187.78,82.80,187.78,82.85,187.80,82.85,187.82,82.85,187.90,82.83,187.97,82.80,187.85,82.78,187.68,82.78,187.47,82.79,187.40,82.80,187.32,82.80,187.30,82.81,187.38,82.81,187.57,82.86,187.70,82.91,187.85,82.96,187.93,82.96,187.97,82.97,188.00,82.97,188.00,82.95,188.00,82.92,187.97,82.88,187.95,82.86,187.85,82.86,187.72,82.89,187.60,82.88,187.55,82.85,187.55,82.85,187.72,82.88,187.90,82.89,187.90,82.90,187.70,82.91,187.43,82.99,187.40,83.04,187.43,83.05,187.57
RZ_3614646_17423,null,null,50,0,0,83.03,187.62,83.01,187.47,83.05,187.32,83.04,187.05,83.01,186.93,82.97,186.82,83.01,186.88,83.08,186.90,83.14,186.95,83.15,187.10,83.09,187.28,83.03,187.25,82.96,187.20,82.96,187.15,82.96,187.20,82.96,187.30,82.94,187.45,82.94,187.65,82.95,187.72,82.99,187.75,83.01,187.88,83.04,188.03,83.04,188.05,83.04,187.60,83.04,186.82,83.04,186.07,83.12,185.45,83.20,184.57,83.29,183.38,83.45,182.07,83.66,181.20,83.89,180.15,83.95,178.95,84.11,177.57,84.51,175.82,84.91,174.47,85.51,172.03,85.96,170.28,86.69,168.15,87.14,166.07,87.61,164.03,87.97,161.72,88.30,159.80,88.65,156.78,88.97,154.50,89.42,151.88,89.79,149.95,90.11,147.30,90.36,145.22,90.88,143.45
RZ_3614646_17424,null,null,50,0,0,91.40,140.88,91.90,138.60,92.38,135.65,92.94,133.10,93.66,130.18,94.20,127.55,94.74,125.45,95.24,122.55,95.72,119.20,96.19,115.65,96.45,113.30,96.70,111.10,96.85,108.92,97.10,105.60,97.29,103.10,97.49,100.30,97.60,98.65,97.94,95.85,98.22,93.75,98.59,91.75,98.80,89.83,98.97,88.25,99.11,86.00,99.19,84.95,99.39,82.78,99.61,81.33,99.94,79.28,100.15,78.03,100.29,76.95,100.36,75.75,100.59,73.88,100.80,72.10,100.99,70.80,101.06,69.72,101.16,68.62,101.25,67.62,101.30,67.03,101.38,65.60,101.46,63.80,101.53,62.40,101.47,61.85,101.42,61.25,101.39,60.27,101.42,59.40,101.53,59.10,101.69,59.08,101.88,58.90,102.04,58.75,102.11,58.67,102.20,58.45
RZ_3614646_17425,null,null,50,0,0,102.35,58.17,102.51,57.70,102.79,57.45,102.92,57.25,103.04,57.20,103.00,57.17,102.99,57.23,102.99,57.27,102.95,57.30,102.91,57.27,102.88,57.20,102.75,57.17,102.60,57.45,102.39,57.83,102.22,59.02,102.08,59.77,101.97,60.45,101.94,60.80,101.88,61.60,101.78,62.40,101.69,62.90,101.62,63.08,101.60,63.25,101.59,63.27,101.60,63.33,101.59,63.55,101.55,63.77,101.47,64.05,101.41,64.10,101.39,64.12,101.35,64.65,101.31,65.20,101.25,65.75,101.21,65.72,101.19,65.65,101.17,65.60,101.14,65.95,101.10,66.35,101.06,66.78,101.05,66.75,101.04,66.80,101.01,66.92,100.99,67.12,101.00,67.30,101.00,67.40,101.01,67.55,101.01,67.67,101.01,67.83,101.06,67.88,101.10,68.00
RZ_3614646_17426,null,null,50,0,0,101.11,68.08,101.11,68.00,101.14,67.90,101.10,68.20,101.04,68.55,100.96,68.90,100.99,68.90,101.06,68.90,101.15,68.85,101.09,68.78,100.99,68.72,100.89,68.88,100.90,69.03,100.90,69.20,100.90,69.20,100.90,69.17,100.92,69.17,100.95,69.25,100.97,69.25,100.97,69.15,100.97,69.03,100.96,69.05,100.96,69.15,100.95,69.25,100.94,69.30,100.91,69.35,100.90,69.40,100.89,69.45,100.86,69.67,100.90,70.05,100.92,70.38,101.00,70.30,101.03,70.05,100.97,69.88,100.90,69.92,100.88,69.97,100.90,69.97,100.99,69.97,101.05,69.97,101.05,69.78,101.01,69.60,100.96,69.55,100.96,69.67,100.96,69.90,100.96,69.97,100.94,70.08,100.92,70.03,100.94,70.00,100.96,69.97,100.96,70.15
RZ_3614646_17427,null,null,50,0,0,100.95,70.28,100.95,70.45,100.96,70.50,101.01,70.55,101.06,70.42,101.04,70.30,101.00,70.15,100.94,70.15,100.91,70.15,100.89,70.20,100.88,70.22,100.89,70.20,100.90,70.17,100.97,70.33,101.06,70.45,101.10,70.58,101.06,70.42,101.05,70.30,101.09,70.15,101.10,70.10,101.09,70.15,101.06,70.22,101.03,70.33,100.99,70.38,100.94,70.45,100.97,70.67,101.01,70.78,101.05,70.83,101.06,70.67,100.99,70.55,100.91,70.45,100.94,70.38,101.04,70.30,101.11,70.45,101.10,70.62,101.04,70.62,101.01,70.47,101.00,70.35,101.03,70.38,101.03,70.40,101.01,70.35,101.03,70.28,101.05,70.17,101.08,70.20,101.08,70.30,101.08,70.40,101.08,70.45,101.11,70.45,101.15,70.47,101.15,70.50
RZ_3614646_17428,null,null,50,0,0,101.12,70.42,101.10,70.33,101.10,70.22,101.03,70.20,100.97,70.15,100.92,70.05,100.83,69.97,100.72,69.92,100.60,69.92,100.56,69.95,100.51,69.97,100.70,70.03,101.05,70.05,101.64,70.42,102.39,70.83,103.34,71.35,104.60,71.70,105.71,72.12,107.17,72.60,108.54,72.85,110.15,73.28,111.78,73.53,113.34,73.67,115.16,73.55,116.80,73.45,118.69,73.38,120.33,73.30,122.10,72.75,123.66,72.25,125.14,71.80,126.46,71.50,127.83,71.08,129.22,70.65,130.53,70.53,131.72,70.55,132.88,70.58,134.00,70.45,135.28,70.42,136.46,70.42,137.79,70.33,138.95,70.08,140.09,69.80,141.15,69.65,142.35,69.03,143.53,68.45,144.61,67.65,145.32,67.10,145.94,66.42,146.26,65.97,146.64,65.62
RZ_3614646_17429,null,null,50,0,0,147.10,65.25,147.54,65.03,147.80,64.88,147.85,64.67,147.99,64.47,148.12,64.25,148.18,63.83,148.06,63.45,147.97,63.05,147.96,63.15,147.66,63.20,147.32,63.10,146.96,62.85,146.61,62.58,146.19,62.50,145.74,62.52,145.59,62.55,145.51,62.52,145.25,62.50,145.01,62.48,144.75,62.48,144.62,62.58,144.43,62.83,144.28,63.02,144.21,63.12,144.06,63.12,143.90,63.15,143.74,63.17,143.64,63.12,143.54,62.83,143.40,62.55,143.34,62.33,143.25,62.38,143.16,62.42,143.09,62.52,143.04,62.55,143.03,62.60,142.96,62.62,142.82,62.65,142.70,62.67,142.64,62.70,142.65,62.75,142.66,62.88,142.61,62.98,142.54,62.98,142.40,62.88,142.28,62.80,142.15,62.85,142.16,62.88,142.22,62.88
RZ_3614646_17430,null,null,50,0,0,142.28,62.90,142.26,62.90,142.25,63.00,142.24,63.08,142.25,63.12,142.25,63.10,142.21,63.05,142.14,63.05,142.04,63.05,141.96,63.05,141.96,62.95,142.01,62.83,142.06,62.92,142.06,63.17,142.00,63.33,141.95,63.02,141.90,62.75,141.94,62.85,141.96,63.17,141.88,63.35,141.79,63.17,141.69,63.02,141.69,63.02,141.70,63.05,141.70,63.08,141.71,63.12,141.74,63.17,141.76,63.20,141.72,63.17,141.72,63.15,141.71,63.17,141.74,63.25,141.70,63.33,141.66,63.30,141.61,63.05,141.57,62.80,141.53,62.50,141.50,62.48,141.50,62.45,141.51,62.48,141.53,62.55,141.51,62.62,141.51,62.80,141.50,62.92,141.54,63.00,141.56,62.98,141.56,62.92,141.47,62.85,141.39,62.80,141.31,62.75
RZ_3614646_17431,null,null,50,0,0,141.29,62.67,141.29,62.62,141.28,62.52,141.28,62.45,141.28,62.40,141.26,62.42,141.24,62.45,141.19,62.48,141.16,62.70,141.12,62.92,141.12,63.17,141.14,63.17,141.16,63.17,141.10,63.12,141.04,63.08,140.99,63.00,141.01,62.90,141.04,62.77,141.00,62.67,140.95,62.62,140.90,62.60,140.91,62.60,140.94,62.62,140.96,62.55,140.99,62.45,141.01,62.33,141.12,62.27,141.21,62.30,141.28,62.35,141.25,62.38,141.22,62.52,141.20,62.73,141.16,62.90,141.04,62.90,140.93,62.80,140.80,62.70,140.76,62.60,140.72,62.60,140.74,62.58,140.76,62.52,140.79,62.50,140.80,62.48,140.81,62.50,140.80,62.52,140.79,62.55,140.76,62.75,140.74,62.92,140.70,63.08,140.68,63.10,140.74,63.10
RZ_3614646_17432,null,null,50,0,0,140.82,63.10,140.89,63.12,140.85,63.15,140.79,63.27,140.74,63.40,140.72,63.20,140.71,62.88,140.71,62.60,140.74,62.65,140.76,62.70,140.75,62.67,140.66,62.62,140.56,62.77,140.50,62.92,140.45,62.80,140.40,62.52,140.54,62.45,140.71,62.62,140.75,62.92,140.61,63.08,140.50,63.27,140.50,63.38,140.51,63.48,140.53,63.52,140.50,63.55,140.47,63.50,140.46,63.38,140.47,63.25,140.50,63.15,140.54,63.02,140.56,62.92,140.56,62.88,140.49,62.90,140.40,62.90,140.45,62.88,140.57,62.90,140.62,62.95,140.54,63.00,140.49,62.90,140.55,62.77,140.60,62.67,140.62,62.70,140.62,62.77,140.54,62.88,140.44,62.95,140.35,62.92,140.35,62.85,140.44,62.75,140.53,62.73,140.61,62.73
RZ_3614646_17433,null,null,50,0,0,140.59,62.62,140.60,62.55,140.62,62.60,140.65,62.73,140.66,62.77,140.66,62.67,140.68,62.58,140.68,62.55,140.65,62.50,140.64,62.48,140.62,62.48,140.60,62.27,140.57,62.05,140.55,62.08,140.56,62.30,140.55,62.50,140.54,62.55,140.62,62.60,140.74,62.48,140.82,62.27,140.80,61.95,140.78,61.83,140.76,61.83,140.75,61.95,140.74,62.08,140.72,62.20,140.71,62.20,140.68,62.17,140.64,62.27,140.61,62.48,140.62,62.67,140.65,62.67,140.66,62.70,140.66,62.70,140.65,62.60,140.65,62.48,140.65,62.27,140.66,62.17,140.69,62.33,140.80,62.52,140.89,62.75,140.93,62.73,140.88,62.58,140.89,62.42,140.93,62.30,140.96,62.33,140.94,62.35,140.91,62.48,140.90,62.60,140.88,62.60
RZ_3614646_17434,null,null,50,0,0,140.84,62.42,140.85,62.27,140.90,62.20,140.91,62.10,140.88,62.00,140.82,62.05,140.78,62.12,140.74,62.20,140.75,62.20,140.79,62.25,140.82,62.30,140.81,62.33,140.88,62.33,140.95,62.08,140.99,61.83,140.95,61.95,140.95,62.35,140.96,62.52,140.97,62.35,140.97,62.20,140.99,62.27,141.01,62.30,141.00,62.23,140.97,62.27,140.96,62.33,140.94,62.40,140.95,62.35,140.97,62.33,141.00,62.27,141.09,62.10,141.16,61.90,141.21,61.65,141.19,61.60,141.12,61.77,141.05,62.02,140.99,62.27,140.96,62.27,140.97,62.02,140.95,61.77,140.93,61.55,140.91,61.60,140.94,61.65,141.00,61.67,141.03,61.65,141.03,61.65,140.97,61.62,140.97,61.60,141.01,61.60,141.04,61.60,141.06,61.60
RZ_3614646_17435,null,null,49,0,0,141.06,61.50,141.06,61.40,141.06,61.35,141.10,61.42,141.14,61.50,141.09,61.58,141.01,61.58,140.94,61.58,140.96,61.58,140.94,61.58,140.89,61.60,140.88,61.38,140.93,61.12,140.94,61.10,140.91,61.35,140.94,61.60,140.97,61.65,141.04,61.70,141.05,61.67,141.01,61.67,140.96,61.67,140.89,61.67,140.86,61.52,140.89,61.42,140.94,61.40,140.99,61.62,141.03,61.73,141.06,61.73,141.11,61.58,141.14,61.52,141.14,61.62,141.11,61.80,141.10,61.65,141.09,61.33,141.04,61.10,140.99,61.15,140.96,61.23,140.99,61.27,140.97,61.33,140.94,61.38,140.91,61.38,140.89,61.38,140.86,61.38,140.85,61.50,140.81,61.60,140.78,61.65,140.85,61.60,140.95,61.52,141.05,61.27
RZ_3614646_17436,null,null,50,0,0,141.09,61.02,141.12,60.73,141.12,60.73,141.10,60.85,141.09,61.02,141.09,61.17,141.05,61.12,141.01,61.05,141.00,61.02,141.01,61.08,141.04,61.15,141.09,61.23,141.14,61.25,141.11,61.27,141.04,61.38,140.96,61.48,141.00,61.52,141.06,61.52,141.12,61.48,141.11,61.38,141.09,61.25,141.07,61.20,141.09,61.17,141.09,61.12,141.06,61.10,141.07,61.12,141.11,61.12,141.11,61.10,141.07,61.10,141.04,61.10,141.04,61.00,141.04,60.88,141.10,60.75,141.18,60.77,141.28,60.77,141.29,60.77,141.32,60.80,141.34,60.85,141.24,60.95,141.11,61.00,140.99,61.05,140.99,61.08,140.99,61.12,141.00,61.17,141.11,61.23,141.22,61.27,141.25,61.33,141.18,61.20,141.10,61.08,141.10,60.92
RZ_3614646_17437,null,null,50,0,0,141.09,60.92,141.04,60.88,141.00,60.88,140.97,60.95,140.97,61.05,140.93,61.08,140.88,61.02,140.80,61.05,140.79,61.08,140.80,61.08,140.85,61.02,140.94,61.00,141.01,60.95,141.06,61.00,141.09,61.05,141.09,60.83,141.09,60.58,141.09,60.55,141.09,60.77,141.07,61.02,141.05,61.05,141.04,60.92,141.07,60.77,141.11,60.65,141.15,60.70,141.15,60.80,141.14,60.88,141.12,60.88,141.11,60.83,141.09,60.77,141.06,60.77,141.04,60.80,141.03,60.90,141.07,61.00,141.14,61.02,141.12,60.83,141.05,60.62,140.99,60.67,141.00,60.80,141.01,60.95,141.01,61.05,140.97,61.15,140.94,61.10,140.90,60.92,140.93,60.90,140.95,61.05,140.93,61.30,140.86,61.35,140.91,61.38,141.03,61.33
RZ_3614646_17438,null,null,50,0,0,141.14,61.33,141.14,61.33,141.16,61.30,141.16,61.30,141.11,61.23,141.12,61.17,141.12,61.10,141.19,61.12,141.21,61.08,141.15,60.98,141.10,60.90,141.04,60.83,141.07,60.73,141.10,60.70,141.12,60.67,141.12,60.75,141.14,60.80,141.07,60.85,141.01,60.85,140.95,60.90,140.94,60.98,140.94,60.98,140.94,60.92,140.94,60.83,140.89,60.83,140.84,60.73,140.89,60.60,141.00,60.67,141.12,60.92,141.14,61.20,141.12,61.20,141.06,61.08,141.00,60.92,140.96,61.08,140.94,61.25,140.89,61.17,140.84,60.90,140.82,60.85,140.88,61.10,140.86,61.33,140.79,61.42,140.66,61.50,140.75,61.73,140.90,61.85,141.03,61.52,140.99,61.20,140.95,60.88,140.94,61.02,140.95,61.05,140.95,61.15
RZ_3614646_17439,null,null,50,0,0,141.00,61.33,141.06,61.50,141.09,61.45,141.09,61.33,141.07,61.20,141.09,61.20,141.09,61.15,140.93,61.08,140.74,61.17,140.44,61.35,140.14,61.67,139.76,61.83,139.31,62.00,138.99,62.25,138.21,62.52,137.56,62.90,136.29,63.10,135.51,63.27,134.09,63.48,133.12,63.83,131.65,64.35,130.49,64.92,128.94,65.25,127.44,65.60,125.83,66.15,124.22,66.75,122.60,67.15,120.96,67.20,119.28,67.20,117.64,67.22,115.85,67.33,113.97,67.42,112.26,67.53,110.54,67.55,108.90,67.75,107.01,68.08,105.42,68.62,103.80,69.17,102.60,69.83,101.36,70.20,100.59,70.38,99.67,70.33,99.09,70.70,98.45,71.17,98.06,71.67,97.66,71.72,97.34,71.80,96.88,71.83,96.42,71.70,95.84,71.58
RZ_3614646_17440,null,null,50,0,0,95.21,71.42,94.56,71.17,93.81,70.85,93.12,70.53,92.24,70.42,91.67,70.38,90.96,70.30,90.58,70.28,90.12,70.25,90.04,70.25,89.94,70.25,90.05,70.25,90.19,70.25,90.39,70.28,90.56,70.30,90.71,70.40,90.79,70.47,90.80,70.55,90.85,70.58,90.90,70.58,90.85,70.55,90.78,70.40,90.71,70.25,90.65,70.05,90.59,69.90,90.72,69.78,90.94,69.72,91.15,69.75,91.20,69.78,91.33,69.78,91.47,69.75,91.59,69.75,91.60,69.60,91.59,69.47,91.60,69.50,91.71,69.65,91.84,69.72,91.99,69.65,92.03,69.58,92.06,69.58,92.08,69.45,92.10,69.33,92.08,69.33,92.03,69.45,91.99,69.58,92.03,69.53,92.09,69.47,92.21,69.42,92.30,69.47,92.34,69.53
RZ_3614646_17441,null,null,50,0,0,92.31,69.58,92.30,69.60,92.34,69.60,92.36,69.60,92.38,69.62,92.35,69.60,92.33,69.60,92.39,69.55,92.49,69.45,92.56,69.30,92.54,69.15,92.58,69.05,92.64,69.00,92.72,69.10,92.74,69.25,92.75,69.35,92.72,69.45,92.74,69.47,92.76,69.55,92.80,69.58,92.83,69.33,92.85,69.05,92.92,68.78,92.99,68.78,93.04,68.78,93.01,68.72,92.97,68.67,92.92,68.92,92.88,69.20,92.84,69.50,92.86,69.40,92.94,69.20,93.03,69.03,93.09,68.90,93.10,68.85,93.12,68.72,93.14,68.62,93.14,68.70,93.03,68.85,92.92,69.00,92.88,69.03,92.94,69.08,92.99,69.28,93.06,69.42,93.15,69.33,93.24,69.08,93.22,68.90,93.19,68.92,93.17,68.97,93.17,68.92
RZ_3614646_17442,null,null,50,0,0,93.17,69.05,93.17,69.28,93.19,69.53,93.19,69.53,93.17,69.42,93.15,69.30,93.14,69.20,93.12,69.03,93.11,68.88,93.09,68.83,93.10,68.83,93.14,68.75,93.19,68.65,93.20,68.55,93.20,68.53,93.20,68.58,93.19,68.60,93.24,68.60,93.28,68.58,93.33,68.80,93.34,69.03,93.35,69.15,93.35,69.10,93.35,69.05,93.38,69.12,93.40,69.17,93.42,69.05,93.41,68.88,93.35,68.70,93.25,68.65,93.17,68.65,93.14,68.67,93.14,68.80,93.16,68.85,93.17,68.90,93.17,68.88,93.17,68.85,93.15,68.75,93.14,68.65,93.06,68.55,93.00,68.53,92.96,68.53,93.01,68.53,93.12,68.53,93.21,68.55,93.26,68.55,93.24,68.53,93.22,68.53,93.22,68.50,93.24,68.50
RZ_3614646_17443,null,null,50,0,0,93.22,68.50,93.21,68.47,93.20,68.47,93.17,68.47,93.14,68.47,93.10,68.50,93.14,68.55,93.19,68.55,93.24,68.50,93.24,68.47,93.24,68.47,93.35,68.47,93.45,68.50,93.42,68.53,93.33,68.47,93.22,68.28,93.28,68.08,93.28,68.10,93.28,68.22,93.26,68.33,93.24,68.38,93.17,68.45,93.08,68.45,93.01,68.35,93.10,68.22,93.24,68.17,93.35,68.10,93.31,68.08,93.28,68.05,93.21,68.20,93.17,68.42,93.15,68.65,93.14,68.67,93.12,68.65,93.11,68.65,93.10,68.70,93.09,68.50,93.09,68.33,93.11,68.15,93.12,68.17,93.15,68.00,93.16,67.83,93.14,67.65,93.10,67.65,93.12,67.65,93.16,67.72,93.21,67.95,93.19,68.25,93.15,68.42,93.12,68.42
RZ_3614646_17444,null,null,50,0,0,93.15,68.38,93.20,68.25,93.24,68.22,93.24,68.20,93.22,68.17,93.19,68.12,93.15,68.08,93.12,68.20,93.14,68.33,93.14,68.50,93.08,68.53,93.03,68.47,93.01,68.45,93.04,68.40,93.11,68.38,93.15,68.35,93.14,68.28,93.10,68.20,93.06,68.22,93.08,68.33,93.09,68.25,93.06,68.10,93.04,68.03,93.00,68.12,92.99,68.22,92.97,68.22,92.96,68.20,92.96,68.17,92.97,67.97,93.00,67.83,93.00,67.85,92.99,68.00,92.95,68.12,92.94,68.05,92.91,67.97,92.94,67.88,92.95,67.80,92.99,67.70,93.01,67.70,93.04,67.75,93.01,67.85,92.99,67.95,93.01,67.95,93.04,67.88,93.06,67.85,92.99,67.88,92.92,67.95,92.92,67.97,92.99,68.03,92.99,68.05
RZ_3614646_17445,null,null,50,0,0,92.92,68.10,92.86,67.95,92.88,67.75,92.96,67.60,93.04,67.67,92.99,67.83,92.88,67.95,92.78,67.88,92.79,67.72,92.79,67.60,92.85,67.60,92.90,67.65,92.97,67.65,93.00,67.67,93.03,67.75,93.03,67.78,92.96,67.83,92.90,67.83,92.84,67.85,92.85,67.92,92.89,67.97,92.91,68.08,92.90,68.15,92.86,68.22,92.85,68.22,92.86,68.03,92.88,67.85,92.89,67.70,92.91,67.78,92.92,67.88,92.89,67.90,92.83,67.83,92.78,67.70,92.81,67.60,92.85,67.55,92.89,67.55,92.86,67.55,92.84,67.53,92.81,67.58,92.81,67.60,92.81,67.65,92.83,67.65,92.74,67.75,92.64,67.83,92.62,67.78,92.71,67.62,92.80,67.50,92.80,67.62,92.80,67.78,92.81,67.75
RZ_3614646_17446,null,null,50,0,0,92.86,67.60,92.91,67.42,92.83,67.58,92.69,67.70,92.55,67.75,92.55,67.67,92.56,67.72,92.58,67.88,92.59,67.97,92.62,67.90,92.65,67.80,92.64,67.83,92.58,67.88,92.50,67.88,92.49,67.70,92.51,67.55,92.59,67.42,92.74,67.40,92.89,67.75,93.15,68.12,93.45,68.53,93.89,68.47,94.29,68.42,94.74,68.38,95.04,68.38,95.45,68.35,95.81,68.35,96.20,68.40,96.39,68.42,96.65,68.08,96.89,67.67,97.25,67.28,97.49,67.28,97.72,67.22,98.04,66.90,98.44,66.60,98.91,66.33,99.19,66.30,99.47,66.35,99.70,66.40,99.92,66.30,100.01,66.17,100.14,66.03,100.21,66.00,100.30,65.95,100.38,65.90,100.44,65.85,100.47,65.83,100.51,65.75,100.61,65.70
RZ_3614646_17447,null,null,50,0,0,100.81,65.67,100.99,65.50,101.12,65.33,101.12,64.97,101.11,64.70,101.16,64.42,101.26,64.28,101.35,64.22,101.35,64.22,101.38,64.28,101.39,64.38,101.44,64.42,101.47,64.47,101.45,64.50,101.41,64.50,101.39,64.38,101.40,64.25,101.42,64.12,101.36,64.22,101.31,64.38,101.26,64.53,101.28,64.58,101.28,64.65,101.28,64.70,101.30,64.58,101.34,64.42,101.36,64.22,101.36,64.20,101.30,64.17,101.24,64.12,101.19,64.08,101.20,64.03,101.20,64.03,101.19,64.10,101.06,64.12,100.94,64.15,100.89,64.15,100.92,64.22,100.95,64.28,100.95,64.40,100.96,64.50,100.96,64.62,100.92,64.62,100.89,64.45,100.86,64.20,100.89,63.98,100.89,63.92,100.85,63.90,100.78,63.88,100.69,63.83
RZ_3614646_17448,null,null,50,0,0,100.72,63.75,100.79,63.70,100.85,63.67,100.83,63.88,100.80,64.10,100.78,64.25,100.78,64.20,100.80,64.15,100.80,64.15,100.80,64.17,100.78,64.22,100.78,64.28,100.74,64.12,100.70,63.92,100.65,63.92,100.64,64.12,100.61,64.33,100.58,64.35,100.55,64.38,100.55,64.33,100.56,64.17,100.58,64.03,100.58,63.95,100.59,63.98,100.60,64.25,100.60,64.50,100.55,64.67,100.47,64.67,100.41,64.70,100.41,64.83,100.41,64.83,100.41,64.78,100.40,64.85,100.41,64.95,100.36,65.03,100.33,65.08,100.26,65.10,100.24,65.15,100.25,65.10,100.35,65.05,100.45,64.90,100.47,64.90,100.42,64.90,100.38,64.95,100.34,64.88,100.36,64.88,100.38,64.92,100.39,64.95,100.38,64.95,100.33,64.97
RZ_3614646_17449,null,null,50,0,0,100.29,64.97,100.25,64.95,100.26,64.88,100.28,64.83,100.25,64.55,100.22,64.30,100.21,64.00,100.22,63.95,100.21,63.90,100.20,63.90,100.15,64.05,100.14,64.22,100.08,64.38,100.04,64.38,100.00,64.42,100.01,64.47,100.05,64.53,100.08,64.55,100.10,64.60,100.17,64.75,100.17,64.88,100.20,64.97,100.15,64.95,100.15,64.92,100.14,65.00,100.12,65.08,100.11,65.17,100.11,65.20,100.12,65.10,100.12,64.95,100.14,64.65,100.14,64.50,100.12,64.47,100.12,64.60,100.11,64.72,100.15,64.75,100.17,64.78,100.24,64.70,100.26,64.58,100.29,64.42,100.28,64.38,100.26,64.35,100.26,64.45,100.25,64.60,100.24,64.75,100.22,64.83,100.24,64.88,100.26,64.85,100.29,64.80,100.34,64.72
RZ_3614646_17450,null,null,50,0,0,100.38,64.70,100.40,64.78,100.36,64.88,100.31,65.00,100.25,65.05,100.22,65.08,100.22,65.10,100.22,65.10,100.22,65.10,100.24,65.12,100.24,65.08,100.25,65.03,100.25,64.97,100.22,65.03,100.20,65.05,100.21,65.05,100.24,65.05,100.28,65.03,100.30,65.00,100.34,65.00,100.39,64.97,100.41,64.97,100.42,65.03,100.45,65.08,100.46,65.05,100.47,65.03,100.47,64.97,100.46,64.88,100.45,64.78,100.44,64.67,100.44,64.67,100.44,64.70,100.42,64.67,100.42,64.67,100.50,64.75,100.56,64.95,100.58,65.15,100.53,65.05,100.42,64.85,100.39,64.72,100.35,64.80,100.39,64.95,100.42,65.10,100.45,65.25,100.46,65.12,100.46,64.90,100.46,64.80,100.41,65.03,100.38,65.25,100.35,65.35
RZ_3614646_17451,null,null,50,0,0,100.35,65.33,100.44,65.28,100.53,65.22,100.59,65.10,100.60,65.03,100.61,64.85,100.67,64.78,100.69,64.80,100.65,64.90,100.58,65.00,100.54,65.08,100.55,65.17,100.59,65.28,100.61,65.30,100.58,65.30,100.54,65.30,100.49,65.30,100.49,65.33,100.50,65.38,100.49,65.42,100.49,65.45,100.47,65.55,100.46,65.62,100.46,65.70,100.46,65.65,100.50,65.58,100.54,65.45,100.58,65.35,100.54,65.30,100.50,65.25,100.51,65.25,100.56,65.25,100.56,65.28,100.51,65.42,100.46,65.55,100.45,65.58,100.44,65.45,100.41,65.28,100.39,65.20,100.45,65.15,100.53,65.15,100.60,65.17,100.60,65.20,100.59,65.22,100.60,65.15,100.61,65.05,100.62,64.95,100.64,64.92,100.64,64.90,100.66,64.88
RZ_3614646_17452,null,null,50,0,0,100.71,64.88,100.75,64.88,100.79,64.95,100.79,64.97,100.79,65.00,100.69,65.00,100.59,65.10,100.53,65.22,100.55,65.28,100.69,65.30,100.79,65.30,100.80,65.28,100.65,65.15,100.50,65.08,100.49,65.17,100.59,65.33,100.67,65.50,100.71,65.42,100.71,65.35,100.67,65.42,100.65,65.58,100.61,65.55,100.61,65.38,100.58,65.28,100.55,65.35,100.58,65.42,100.62,65.40,100.71,65.33,100.74,65.25,100.75,65.20,100.75,65.28,100.75,65.33,100.75,65.35,100.75,65.35,100.72,65.40,100.67,65.42,100.62,65.42,100.60,65.42,100.60,65.38,100.59,65.28,100.59,65.17,100.58,65.25,100.56,65.40,100.60,65.53,100.65,65.55,100.70,65.55,100.70,65.45,100.70,65.35,100.70,65.38,100.70,65.53
RZ_3614646_17453,null,null,50,0,0,100.70,65.65,100.67,65.67,100.62,65.75,100.53,65.85,100.45,65.88,100.38,65.88,100.38,65.88,100.38,65.72,100.42,65.58,100.45,65.38,100.42,65.30,100.39,65.22,100.38,65.53,100.39,65.85,100.39,66.10,100.39,65.95,100.44,65.83,100.49,65.78,100.55,65.67,100.55,65.40,100.65,65.15,100.72,65.08,100.74,65.15,100.66,65.30,100.60,65.42,100.61,65.53,100.65,65.50,100.66,65.42,100.69,65.30,100.71,65.17,100.75,65.10,100.78,65.10,100.80,65.10,100.81,65.12,100.75,65.15,100.67,65.15,100.60,65.10,100.60,65.08,100.60,65.08,100.59,65.08,100.58,65.17,100.56,65.30,100.60,65.40,100.64,65.42,100.65,65.45,100.60,65.45,100.54,65.28,100.53,65.10,100.53,65.00,100.53,65.17
RZ_3614646_17454,null,null,50,0,0,100.51,65.30,100.50,65.38,100.49,65.40,100.44,65.47,100.38,65.55,100.35,65.58,100.41,65.60,100.54,65.62,100.64,65.72,100.64,65.83,100.59,65.80,100.53,65.67,100.58,65.70,100.61,65.85,100.67,66.03,100.67,66.03,100.66,66.20,100.66,66.33,100.67,66.42,100.69,66.35,100.69,66.10,100.69,65.88,100.62,65.67,100.54,65.72,100.47,65.83,100.49,65.80,100.50,65.75,100.50,65.62,100.55,65.62,100.56,65.53,100.60,65.47,100.58,65.42,100.59,65.50,100.59,65.55,100.60,65.65,100.61,65.72,100.62,65.80,100.65,65.78,100.69,65.72,100.71,65.60,100.69,65.50,100.64,65.40,100.59,65.40,100.61,65.53,100.64,65.67,100.65,65.80,100.64,65.78,100.62,65.78,100.62,65.72,100.64,65.70
RZ_3614646_17455,null,null,49,0,0,100.59,65.67,100.53,65.72,100.44,65.88,100.40,66.08,100.38,66.67,100.39,67.20,100.41,67.58,100.45,67.55,100.47,67.65,100.46,67.78,100.40,67.92,100.40,67.92,100.42,67.78,100.36,67.65,100.25,67.47,100.15,67.22,100.19,66.17,100.22,65.05,100.31,64.05,100.36,63.83,100.25,63.70,100.10,63.48,99.84,63.20,99.74,62.90,99.62,62.17,99.64,61.62,99.74,61.55,99.88,62.20,100.26,64.25,100.47,67.70,100.51,72.92,100.30,79.72,100.05,87.20,99.69,96.25,99.31,105.03,99.21,114.50,99.15,123.88,99.11,134.15,98.83,144.68,99.04,155.18,99.20,165.60,99.92,176.72,100.41,184.47,100.91,188.62,100.91,188.62
RZ_3614646_17456,null,null,50,0,0,null
RZ_3614646_17457,null,null,50,0,0,94.36,179.57,94.36,179.57,94.40,177.20,95.06,173.60,95.99,168.10
RZ_3614646_17458,null,null,50,0,0,96.88,164.05,97.04,160.30,96.80,157.20,96.51,153.40,96.41,149.60,96.65,144.95,96.99,140.90,97.38,136.68,97.60,133.22,97.84,129.65,98.06,126.22,98.34,122.75,98.62,119.12,98.78,115.95,98.89,112.70,98.97,110.08,99.17,107.08,99.35,104.10,99.49,101.25,99.64,98.38,99.79,95.78,99.92,93.62,100.10,90.78,99.95,89.00,99.69,86.85,99.36,85.67,98.99,84.28,98.78,82.72,98.56,81.22,98.66,79.83,98.59,78.58,98.44,77.75,98.28,76.88,98.25,76.25,98.26,75.60,98.25,74.88,98.21,74.40,98.16,74.08,98.16,73.70,98.17,73.45,98.19,73.30,98.21,72.85,98.22,72.45,98.25,72.17,98.22,72.45,98.20,72.20,98.19,71.80,98.22,71.42,98.28,71.50,98.31,71.65
RZ_3614646_17459,null,null,50,0,0,98.28,72.03,98.24,72.35,98.19,72.60,98.28,72.53,98.39,72.42,98.50,72.42,98.53,72.58,98.51,72.72,98.47,72.80,98.46,73.03,98.47,73.22,98.51,73.30,98.55,73.05,98.56,72.80,98.51,73.03,98.44,73.38,98.40,73.47,98.39,73.25,98.40,73.10,98.40,73.17,98.41,73.15,98.45,73.05,98.62,72.97,98.79,73.08,98.94,73.12,98.97,73.22,99.00,73.25,99.03,73.28,99.04,73.22,99.06,73.22,99.20,73.25,99.35,72.83,99.47,72.40,99.51,71.97,99.54,71.97,99.58,71.95,99.60,71.90,99.59,71.83,99.55,72.10,99.53,72.45,99.50,72.80,99.50,72.85,99.50,73.05,99.49,73.38,99.46,73.72,99.39,73.88,99.29,74.25,99.19,74.60,99.17,74.97,99.19,75.17
RZ_3614646_17460,null,null,50,0,0,99.15,75.42,99.12,75.70,99.10,75.72,99.12,75.80,99.11,75.85,99.10,76.00,99.06,76.10,99.04,76.17,99.01,76.20,99.00,76.20,98.94,76.20,98.88,76.33,98.78,76.47,98.74,76.62,98.78,76.62,98.86,76.65,98.94,76.67,98.95,76.85,98.89,77.00,98.83,77.17,98.79,77.15,98.80,77.15,98.83,77.15,98.88,77.08,98.91,76.97,98.94,76.88,98.92,76.88,98.89,76.85,98.88,76.85,98.83,76.83,98.80,76.83,98.81,76.83,98.86,76.80,98.95,76.78,99.03,76.78,99.06,76.75,99.06,76.80,99.01,76.88,98.97,76.90,98.90,76.88,98.88,76.85,98.89,76.92,98.92,77.03,98.95,77.30,98.94,77.50,98.92,77.65,98.92,77.62,98.95,77.53,98.99,77.42,99.03,77.33
RZ_3614646_17461,null,null,50,0,0,99.06,77.25,99.11,77.00,99.10,76.72,99.05,76.67,99.00,76.78,98.97,76.88,98.97,76.72,98.97,76.65,99.00,76.53,98.97,76.50,98.95,76.45,99.04,76.58,99.16,76.83,99.22,77.08,99.10,77.20,98.99,77.35,98.92,77.50,98.92,77.67,98.91,77.70,98.92,77.67,98.94,77.70,99.03,77.67,99.10,77.70,99.12,77.62,99.08,77.55,99.01,77.50,99.01,77.58,98.97,77.67,98.95,77.72,98.96,77.67,99.00,77.65,99.04,77.72,99.00,77.72,98.97,77.72,98.95,77.58,98.97,77.45,99.00,77.50,99.01,77.67,99.03,77.70,99.05,77.53,99.08,77.45,99.09,77.42,99.10,77.40,99.11,77.25,99.12,77.22,99.12,77.22,99.14,77.28,99.15,77.33,99.15,77.42,99.11,77.47
RZ_3614646_17462,null,null,50,0,0,99.09,77.50,99.11,77.62,99.15,77.75,99.19,77.88,99.17,77.88,99.19,77.88,99.21,77.88,99.28,77.88,99.30,77.75,99.30,77.62,99.28,77.53,99.25,77.50,99.26,77.45,99.28,77.50,99.26,77.62,99.26,77.75,99.26,77.78,99.29,77.75,99.31,77.65,99.31,77.55,99.28,77.47,99.26,77.28,99.29,77.12,99.29,77.28,99.29,77.55,99.28,77.80,99.25,77.75,99.24,77.72,99.22,77.72,99.25,77.72,99.28,77.45,99.30,77.17,99.31,76.95,99.30,77.00,99.28,77.05,99.24,77.08,99.21,77.12,99.22,77.15,99.22,77.17,99.21,77.25,99.25,77.30,99.29,77.30,99.31,77.20,99.30,77.17,99.29,77.15,99.30,77.15,99.29,77.12,99.28,77.12,99.28,77.12,99.29,77.15
RZ_3614646_17463,null,null,50,0,0,99.25,77.25,99.20,77.38,99.12,77.50,99.12,77.28,99.12,77.05,99.11,77.03,99.09,77.25,99.06,77.40,99.12,77.35,99.17,77.30,99.21,77.28,99.19,77.25,99.20,77.22,99.24,77.17,99.29,77.17,99.31,77.15,99.34,77.15,99.38,77.15,99.33,77.05,99.25,76.97,99.19,76.97,99.19,77.03,99.20,77.10,99.20,77.00,99.20,76.95,99.20,77.00,99.21,77.08,99.22,77.05,99.24,76.95,99.22,77.10,99.26,77.38,99.29,77.62,99.35,77.60,99.36,77.62,99.38,77.70,99.40,77.72,99.41,77.62,99.35,77.53,99.29,77.47,99.21,77.47,99.22,77.50,99.25,77.53,99.28,77.45,99.30,77.38,99.30,77.30,99.30,77.33,99.30,77.33,99.29,77.12,99.28,76.95,99.28,76.72
RZ_3614646_17464,null,null,50,0,0,99.24,76.67,99.21,76.62,99.28,76.60,99.35,76.78,99.42,76.97,99.41,77.20,99.38,77.28,99.35,77.35,99.31,77.35,99.30,77.20,99.30,76.95,99.29,76.75,99.26,76.62,99.22,76.35,99.20,76.05,99.17,75.75,99.10,75.42,98.99,75.08,98.92,74.72,98.95,74.45,98.92,74.12,98.86,73.80,98.81,73.38,98.88,72.80,98.95,71.95,99.01,71.28,99.05,70.53,99.06,70.10,99.01,69.75,98.90,69.35,98.79,68.95,98.74,68.65,98.74,68.65,98.76,68.62,98.79,68.60,98.79,68.22,98.76,67.90,98.72,67.58,98.66,67.60,98.64,67.55,98.64,67.40,98.71,66.80,98.78,66.15,98.81,65.40,98.81,65.10,98.80,64.90,98.79,64.78,98.78,64.62,98.79,64.53,98.84,64.42
RZ_3614646_17465,null,null,50,0,0,98.90,64.35,98.95,64.10,98.97,63.85,98.99,63.62,98.99,63.62,98.97,63.70,99.04,63.70,99.06,63.62,99.09,63.50,99.08,63.38,99.10,63.27,99.14,63.17,99.16,63.12,99.17,63.08,99.24,63.08,99.29,63.05,99.35,63.02,99.35,63.02,99.35,63.00,99.39,62.88,99.42,62.75,99.47,62.50,99.50,62.40,99.54,62.33,99.56,62.33,99.60,62.45,99.60,62.60,99.61,62.67,99.61,62.58,99.60,62.48,99.55,62.45,99.55,62.48,99.59,62.58,99.64,62.70,99.56,62.83,99.46,62.88,99.38,62.90,99.47,62.95,99.56,63.02,99.62,63.12,99.60,63.23,99.58,63.30,99.59,63.38,99.62,63.50,99.66,63.60,99.64,63.62,99.60,63.65,99.58,63.70,99.59,63.73,99.58,63.73
RZ_3614646_17466,null,null,51,0,0,99.58,63.65,99.55,63.58,99.54,63.62,99.51,63.77,99.49,63.88,99.49,63.88,99.50,63.85,99.49,64.00,99.56,64.15,99.65,64.12,99.71,63.95,99.67,63.75,99.62,63.75,99.62,63.88,99.62,64.03,99.58,64.15,99.51,64.15,99.46,64.15,99.49,64.15,99.54,64.15,99.59,64.17,99.62,64.17,99.65,64.17,99.69,63.98,99.66,63.77,99.65,63.60,99.65,63.60,99.69,63.60,99.71,63.60,99.72,63.65,99.72,63.67,99.74,63.65,99.76,63.65,99.79,63.62,99.83,63.62,99.85,63.88,99.84,64.15,99.80,64.45,99.78,64.50,99.78,64.42,99.78,64.30,99.80,64.17,99.81,64.22,99.81,64.28,99.79,64.30,99.78,64.25,99.78,64.17,99.84,64.10,99.88,64.05,99.89,64.00,99.88,63.85
RZ_3614646_17467,null,null,49,0,0,99.89,63.73,99.92,63.60,99.95,63.58,99.94,63.58,99.92,63.52,99.92,63.50,99.95,63.48,99.97,63.45,100.01,63.40,100.03,63.40,100.03,63.48,100.01,63.42,100.01,63.35,100.03,63.17,100.04,63.10,100.04,63.27,100.03,63.55,100.01,63.85,100.05,63.75,100.10,63.55,100.15,63.38,100.15,63.48,100.12,63.62,100.11,63.83,100.11,63.88,100.14,63.62,100.15,63.35,100.14,63.27,100.12,63.50,100.14,63.83,100.14,63.92,100.14,64.00,100.12,63.98,100.11,63.98,100.15,63.95,100.20,63.95,100.24,63.92,100.22,63.90,100.16,63.88,100.09,63.88,100.16,63.90,100.31,63.92,100.35,63.95,100.24,63.98,100.15,63.83,100.14,63.67,100.11,63.60,100.06,63.77,100.01,63.90
RZ_3614646_17468,null,null,51,0,0,100.03,63.95,100.06,63.92,100.10,63.92,100.10,63.95,100.10,63.98,100.08,63.98,100.06,63.95,100.09,63.92,100.11,63.90,100.14,63.92,100.14,63.77,100.11,63.65,100.10,63.50,100.08,63.48,100.05,63.52,100.06,63.62,100.10,63.70,100.12,63.70,100.10,63.65,100.08,63.62,100.11,63.58,100.16,63.50,100.24,63.45,100.26,63.40,100.28,63.40,100.26,63.30,100.22,63.25,100.20,63.23,100.17,63.33,100.21,63.50,100.25,63.62,100.29,63.77,100.26,63.83,100.25,63.90,100.24,63.90,100.24,63.90,100.25,63.92,100.25,63.95,100.24,63.95,100.21,64.05,100.19,64.12,100.14,64.17,100.10,64.08,100.12,63.88,100.24,63.70,100.36,63.58,100.40,63.40,100.39,63.20,100.38,63.12,100.35,63.38,100.31,63.62
RZ_3614646_17469,null,null,51,0,0,100.28,63.77,100.21,63.73,100.20,63.65,100.17,63.52,100.20,63.40,100.20,63.30,100.26,63.33,100.33,63.38,100.39,63.50,100.40,63.58,100.38,63.62,100.34,63.62,100.29,63.62,100.28,63.55,100.29,63.42,100.31,63.27,100.33,63.20,100.31,63.20,100.28,63.23,100.24,63.23,100.28,63.23,100.34,63.20,100.41,63.15,100.46,63.23,100.49,63.27,100.45,63.33,100.40,63.27,100.34,63.27,100.29,63.27,100.25,63.30,100.22,63.25,100.22,63.15,100.22,63.33,100.22,63.60,100.21,63.62,100.21,63.38,100.20,63.12,100.19,63.12,100.21,63.10,100.26,63.08,100.31,63.08,100.36,63.08,100.29,63.02,100.20,62.98,100.10,63.00,100.12,63.02,100.15,63.08,100.19,63.08,100.17,63.15,100.17,63.23,100.15,63.33
RZ_3614646_17470,null,null,51,0,0,100.15,63.40,100.15,63.42,100.16,63.45,100.17,63.45,100.16,63.50,100.14,63.55,100.08,63.55,100.03,63.50,100.05,63.48,100.14,63.48,100.25,63.50,100.28,63.50,100.28,63.48,100.25,63.58,100.21,63.67,100.22,63.75,100.22,63.75,100.24,63.67,100.24,63.58,100.22,63.50,100.16,63.52,100.12,63.58,100.10,63.65,100.10,63.77,100.06,63.88,99.94,64.00,99.84,64.08,99.75,64.15,99.81,64.12,100.08,64.47,100.53,64.92,101.28,65.45,102.33,65.65,103.46,65.75,104.81,65.83,106.25,65.92,107.80,65.97,109.51,66.00,111.12,65.97,112.62,65.95,114.11,65.90,115.45,65.90,116.99,65.92,118.41,66.00,120.12,66.17,121.89,66.22,123.60,66.28,125.19,66.25,126.75,66.25,128.26,66.22,129.78,66.20
RZ_3614646_17471,null,null,50,0,0,131.28,66.20,132.61,66.20,133.80,66.33,134.90,66.47,136.04,66.65,137.04,66.92,138.16,67.20,139.24,67.42,140.47,67.38,141.41,67.33,142.32,67.30,143.20,67.35,144.12,67.40,144.76,67.42,145.22,67.40,145.50,67.25,145.72,67.00,145.88,66.72,145.89,66.40,145.89,66.20,145.85,66.03,145.79,66.03,145.64,66.03,145.46,66.08,145.26,66.15,145.14,66.25,145.00,66.33,144.93,66.35,144.70,66.35,144.51,66.47,144.20,66.55,143.91,66.60,143.64,66.55,143.38,66.60,143.12,66.62,142.86,66.70,142.56,66.75,142.32,66.62,142.12,66.47,142.04,66.30,141.99,66.28,141.93,66.22,141.82,66.20,141.74,66.20,141.68,66.20,141.66,66.15,141.65,66.08,141.53,66.05,141.40,66.08,141.18,66.17
RZ_3614646_17472,null,null,50,0,0,141.05,66.20,140.94,66.22,140.93,66.15,140.94,66.12,140.94,66.10,140.91,66.12,140.88,66.15,140.74,66.17,140.64,66.15,140.57,66.08,140.61,66.03,140.62,66.00,140.61,65.78,140.54,65.53,140.46,65.33,140.39,65.35,140.38,65.40,140.29,65.40,140.20,65.40,140.15,65.62,140.18,65.83,140.21,65.95,140.21,65.83,140.21,65.67,140.21,65.65,140.12,65.55,140.05,65.47,140.00,65.47,140.03,65.58,140.04,65.70,139.99,65.72,139.95,65.62,139.91,65.47,139.93,65.50,139.95,65.67,139.96,65.85,139.96,65.83,139.94,65.80,139.84,65.78,139.70,65.83,139.59,65.88,139.54,65.80,139.61,65.70,139.68,65.47,139.74,65.33,139.74,65.40,139.76,65.60,139.79,65.80,139.72,65.80,139.62,65.75
RZ_3614646_17473,null,null,50,0,0,139.51,65.62,139.51,65.50,139.45,65.45,139.40,65.50,139.38,65.62,139.39,65.75,139.39,65.70,139.36,65.58,139.36,65.50,139.36,65.58,139.36,65.67,139.38,65.72,139.44,65.60,139.50,65.40,139.55,65.35,139.50,65.47,139.45,65.53,139.41,65.42,139.38,65.33,139.35,65.28,139.39,65.22,139.44,65.25,139.49,65.45,139.49,65.62,139.44,65.62,139.36,65.53,139.28,65.45,139.26,65.50,139.28,65.45,139.22,65.30,139.18,65.17,139.14,65.12,139.20,65.25,139.26,65.40,139.29,65.58,139.30,65.60,139.30,65.47,139.31,65.30,139.32,65.12,139.31,65.10,139.29,65.10,139.26,65.10,139.26,65.10,139.26,65.08,139.22,65.12,139.16,65.20,139.12,65.42,139.12,65.55,139.18,65.47,139.21,65.35
RZ_3614646_17474,null,null,50,0,0,139.29,65.22,139.32,65.28,139.26,65.17,139.16,65.08,139.06,64.95,139.09,64.90,139.15,64.83,139.24,64.80,139.28,64.80,139.28,64.95,139.19,65.15,139.09,65.38,138.97,65.47,138.75,65.47,138.44,65.53,138.12,65.55,137.64,65.60,137.03,65.55,136.14,65.53,135.26,65.62,134.22,65.97,133.07,66.33,131.97,66.58,130.76,66.65,129.51,66.72,128.04,67.10,126.61,67.45,124.91,67.97,123.22,68.17,121.55,68.38,120.00,68.42,118.31,68.50,116.74,68.62,114.96,68.72,113.71,68.78,112.11,68.80,110.89,68.78,109.45,68.78,108.20,69.03,107.01,69.28,105.84,69.72,104.89,70.05,103.83,70.38,102.91,70.58,101.88,70.75,101.04,70.92,100.21,71.00,99.41,70.62,98.62,70.25,97.85,69.92
RZ_3614646_17475,null,null,49,0,0,97.30,70.00,96.81,70.08,96.42,70.10,96.16,70.10,96.12,70.08,96.16,70.05,96.14,70.05,96.09,70.00,96.09,69.95,96.25,69.85,96.41,69.78,96.49,69.70,96.46,69.70,96.40,69.70,96.38,69.50,96.34,69.33,96.34,69.17,96.33,69.25,96.31,69.25,96.35,69.30,96.42,69.33,96.54,69.28,96.61,69.12,96.72,68.75,96.81,68.45,96.90,68.47,96.99,68.72,97.05,68.92,97.16,68.83,97.22,68.72,97.28,68.67,97.26,68.70,97.26,68.72,97.30,68.55,97.34,68.40,97.38,68.30,97.38,68.42,97.39,68.53,97.50,68.55,97.61,68.58,97.72,68.55,97.72,68.53,97.74,68.38,97.78,68.20,97.83,68.03,97.89,68.00,97.94,68.08,98.00,68.15,98.05,68.05
RZ_3614646_17476,null,null,50,0,0,98.11,67.85,98.16,67.78,98.19,67.88,98.19,68.00,98.25,68.15,98.31,68.25,98.35,68.33,98.29,68.28,98.20,68.22,98.14,68.20,98.15,68.15,98.17,68.10,98.17,68.12,98.12,68.12,98.14,68.08,98.19,68.00,98.21,67.97,98.21,68.05,98.28,68.12,98.34,68.12,98.40,68.20,98.36,68.25,98.31,68.33,98.28,68.33,98.25,68.38,98.26,68.40,98.28,68.47,98.28,68.50,98.41,68.40,98.55,68.25,98.67,68.12,98.66,68.12,98.64,68.08,98.61,68.03,98.58,68.03,98.54,68.05,98.50,68.10,98.46,67.97,98.44,67.83,98.42,67.83,98.51,67.92,98.60,68.05,98.71,67.97,98.72,67.92,98.72,67.97,98.75,68.10,98.76,68.22,98.75,68.28,98.71,68.38,98.71,68.45
RZ_3614646_17477,null,null,50,0,0,98.74,68.45,98.78,68.40,98.76,68.38,98.75,68.42,98.74,68.50,98.75,68.38,98.70,68.20,98.65,68.20,98.62,68.38,98.67,68.38,98.72,68.22,98.78,68.00,98.81,67.95,98.84,67.95,98.79,68.03,98.72,68.10,98.66,68.15,98.64,68.17,98.66,68.25,98.67,68.33,98.69,68.28,98.70,68.15,98.71,68.08,98.72,68.10,98.71,68.12,98.71,68.17,98.76,68.20,98.83,68.22,98.90,68.12,98.92,67.97,98.94,67.92,98.94,68.03,98.90,68.12,98.89,68.10,98.90,68.08,98.91,68.03,98.91,67.92,98.89,67.78,98.89,67.67,98.97,67.72,99.05,67.85,99.08,67.97,99.08,68.00,99.08,68.00,99.10,67.88,99.08,67.75,99.04,67.55,99.03,67.47,99.00,67.42,98.97,67.55
RZ_3614646_17478,null,null,50,0,0,98.95,67.72,98.95,67.85,98.96,67.95,98.96,67.97,98.95,67.88,98.92,67.80,98.95,67.70,98.97,67.72,99.00,67.75,99.01,67.75,99.01,67.95,99.03,68.15,99.05,68.25,99.06,68.15,99.06,68.05,99.03,67.95,98.99,67.88,98.99,67.53,99.00,67.30,99.01,67.05,99.01,67.05,99.00,67.08,98.99,67.10,99.01,67.10,99.04,67.12,99.05,67.12,99.04,67.15,99.03,67.12,98.97,67.05,98.92,67.03,98.88,66.92,98.89,66.90,98.92,66.90,98.97,66.97,99.01,67.00,99.01,67.00,99.01,66.97,99.00,67.05,98.97,67.33,98.97,67.55,98.97,67.72,99.00,67.67,98.94,67.65,98.88,67.65,98.95,67.65,99.08,67.67,99.12,67.72,99.01,67.67,98.90,67.55,98.86,67.60
RZ_3614646_17479,null,null,50,0,0,98.86,67.75,98.86,67.90,98.85,67.85,98.85,67.72,98.85,67.60,98.85,67.53,98.85,67.47,98.84,67.40,98.91,67.33,98.99,67.35,99.10,67.40,99.14,67.40,99.16,67.40,99.12,67.45,99.08,67.50,99.05,67.53,99.05,67.47,99.08,67.40,99.09,67.35,99.11,67.33,99.10,67.35,99.10,67.38,99.10,67.50,99.09,67.67,99.08,67.83,99.08,67.85,99.10,67.72,99.11,67.62,99.11,67.58,99.00,67.47,98.90,67.35,98.88,67.22,98.94,67.20,98.99,67.15,98.99,67.12,99.01,67.08,99.03,67.30,99.00,67.53,98.97,67.72,98.96,67.65,98.94,67.58,98.92,67.47,98.92,67.38,98.94,67.30,98.94,67.22,98.92,67.17,98.92,67.22,98.90,67.33,98.89,67.38,98.86,67.30
RZ_3614646_17480,null,null,50,0,0,98.84,67.17,98.80,67.10,98.79,67.00,98.88,66.97,98.97,66.97,99.06,67.03,99.00,67.08,98.97,67.10,98.96,67.12,98.96,67.15,98.92,67.17,98.89,67.20,98.86,67.20,98.85,67.20,98.84,67.22,98.88,67.28,98.92,67.35,98.97,67.38,98.97,67.25,98.97,67.12,98.97,67.00,98.95,66.95,98.90,66.92,98.85,66.92,98.84,66.92,98.85,66.90,98.90,66.95,98.95,67.03,99.00,67.15,99.01,67.20,99.03,67.12,99.03,67.05,98.99,67.00,98.92,67.03,98.86,67.05,98.91,67.05,98.99,67.05,99.04,67.08,99.01,67.12,98.99,67.17,98.91,67.22,98.85,67.22,98.76,67.28,98.72,67.50,98.69,67.72,98.67,67.72,98.66,67.60,98.66,67.55,98.66,67.62,98.67,67.62
RZ_3614646_17481,null,null,50,0,0,98.70,67.50,98.72,67.42,98.67,67.50,98.62,67.65,98.59,67.75,98.60,67.50,98.62,67.25,98.72,67.28,98.80,67.47,98.91,67.60,98.94,67.50,98.88,67.40,98.79,67.47,98.69,67.55,98.67,67.62,98.69,67.62,98.70,67.67,98.70,67.75,98.69,67.67,98.67,67.55,98.72,67.50,98.79,67.58,98.84,67.60,98.79,67.55,98.74,67.45,98.69,67.30,98.69,67.20,98.72,67.12,98.83,67.05,98.91,67.00,98.89,67.00,98.80,67.00,98.71,67.05,98.70,67.17,98.69,67.30,98.67,67.30,98.67,67.25,98.67,67.17,98.69,67.20,98.65,67.20,98.59,67.17,98.53,67.17,98.61,67.17,98.69,67.25,98.75,67.33,98.70,67.28,98.67,66.90,98.67,66.55,98.69,66.35,98.69,66.42
RZ_3614646_17482,null,null,50,0,0,98.67,66.47,98.69,66.47,98.71,66.40,98.74,66.38,98.76,66.45,98.78,66.58,98.79,66.67,98.79,66.65,98.79,66.55,98.80,66.47,98.84,66.35,98.88,66.30,98.90,66.25,98.89,66.25,98.83,66.22,98.78,66.20,98.74,66.30,98.75,66.38,98.76,66.45,98.79,66.38,98.80,66.35,98.79,66.38,98.79,66.45,98.80,66.70,98.80,66.92,98.75,66.95,98.70,66.80,98.64,66.88,98.60,67.10,98.58,67.35,98.60,67.38,98.64,67.35,98.62,67.33,98.58,67.30,98.55,67.28,98.58,67.20,98.61,67.08,98.61,66.92,98.62,66.83,98.61,66.85,98.59,66.95,98.56,67.05,98.55,67.05,98.55,67.03,98.54,67.00,98.55,66.97,98.58,66.85,98.61,66.72,98.64,66.60,98.62,66.55
RZ_3614646_17483,null,null,50,0,0,98.62,66.55,98.61,66.65,98.60,66.78,98.58,66.83,98.56,66.78,98.53,66.78,98.49,66.80,98.46,66.83,98.45,66.80,98.51,66.78,98.56,66.92,98.59,67.12,98.58,67.25,98.58,67.03,98.59,66.80,98.60,66.85,98.59,67.10,98.56,67.33,98.54,67.20,98.50,67.08,98.49,66.97,98.47,66.97,98.47,66.97,98.53,67.00,98.56,67.03,98.64,67.03,98.66,66.95,98.60,66.88,98.53,66.83,98.44,66.83,98.42,66.80,98.42,66.78,98.47,66.75,98.54,66.75,98.56,66.80,98.51,66.83,98.47,66.85,98.47,66.72,98.46,66.62,98.42,66.67,98.44,66.75,98.49,66.88,98.49,66.92,98.44,67.00,98.40,67.05,98.39,67.00,98.38,66.92,98.41,66.80,98.45,66.75,98.51,66.85
RZ_3614646_17484,null,null,50,0,0,98.53,66.97,98.56,67.00,98.58,66.88,98.53,66.75,98.46,66.72,98.40,66.72,98.40,66.72,98.45,66.65,98.50,66.60,98.55,66.60,98.56,66.72,98.59,66.83,98.59,66.90,98.54,66.90,98.46,66.80,98.40,66.67,98.38,66.53,98.36,66.60,98.35,66.70,98.35,66.78,98.39,66.78,98.40,66.75,98.42,66.72,98.42,66.72,98.41,67.05,98.41,67.35,98.44,67.50,98.41,67.30,98.36,67.12,98.30,67.15,98.30,67.15,98.31,67.12,98.34,67.05,98.40,66.97,98.44,66.92,98.47,66.95,98.45,66.95,98.44,66.92,98.44,66.85,98.45,66.70,98.45,66.50,98.45,66.35,98.45,66.28,98.47,66.28,98.49,66.28,98.49,66.20,98.47,66.12,98.46,66.10,98.45,66.12,98.41,66.12
RZ_3614646_17485,null,null,50,0,0,98.36,66.10,98.31,66.03,98.30,65.97,98.33,65.90,98.34,65.90,98.38,66.05,98.39,66.20,98.40,66.38,98.39,66.40,98.38,66.50,98.38,66.53,98.35,66.53,98.31,66.30,98.28,66.12,98.24,66.15,98.22,66.33,98.20,66.45,98.20,66.40,98.29,66.33,98.36,66.30,98.42,66.40,98.39,66.50,98.35,66.60,98.33,66.60,98.34,66.58,98.36,66.53,98.39,66.50,98.35,66.47,98.30,66.55,98.26,66.60,98.28,66.65,98.28,66.67,98.29,66.70,98.28,66.72,98.28,66.72,98.24,66.70,98.22,66.65,98.29,66.65,98.36,66.67,98.44,66.70,98.44,66.70,98.42,66.65,98.40,66.62,98.35,66.60,98.30,66.58,98.25,66.55,98.24,66.53,98.20,66.50,98.19,66.50,98.17,66.50
RZ_3614646_17486,null,null,50,0,0,98.16,66.45,98.17,66.40,98.19,66.42,98.19,66.47,98.16,66.58,98.14,66.62,98.14,66.67,98.16,66.83,98.16,67.00,98.16,67.17,98.16,67.03,98.19,66.72,98.22,66.40,98.21,66.60,98.21,66.90,98.20,67.17,98.17,67.05,98.15,66.88,98.12,66.70,98.14,66.60,98.19,66.50,98.22,66.40,98.25,66.50,98.30,66.70,98.35,66.88,98.40,66.83,98.42,66.78,98.45,66.78,98.47,66.67,98.46,66.60,98.41,66.55,98.41,66.58,98.42,66.62,98.44,66.67,98.41,66.67,98.36,66.60,98.33,66.53,98.30,66.50,98.29,66.55,98.29,66.60,98.30,66.62,98.31,66.67,98.31,66.75,98.34,66.78,98.38,66.78,98.41,66.75,98.42,66.70,98.42,66.62,98.42,66.58,98.42,66.58
RZ_3614646_17487,null,null,50,0,0,98.47,66.88,98.53,67.20,98.54,67.55,98.49,67.55,98.44,67.50,98.39,67.75,98.39,68.08,98.38,68.42,98.35,68.47,98.31,68.53,98.31,68.55,98.35,68.55,98.39,68.55,98.39,68.50,98.28,68.42,98.12,68.30,98.01,67.58,98.01,66.92,98.04,66.12,98.05,65.72,98.08,65.30,98.00,65.10,97.91,65.10,97.89,65.10,98.10,64.80,98.38,64.47,98.85,64.17,99.41,64.58,100.35,65.70,101.55,67.67,102.59,71.00,103.44,75.55,103.85,81.45,104.17,87.88,104.60,95.10,105.08,103.05,105.47,112.05,105.72,120.65,106.14,129.35,106.62,138.53,107.06,148.28,107.71,156.82,108.29,165.60,108.75,174.68,108.05,184.50,107.38,190.25,106.64,192.88,106.64,192.88
RZ_3614646_17488,null,null,50,0,0,null
RZ_3614646_17489,null,null,50,0,0,null
RZ_3614646_17490,null,null,51,0,0,96.40,171.68,96.40,171.68,96.92,169.35,97.69,165.82,98.55,160.78,98.92,156.43,98.97,152.20,98.67,147.93,98.36,144.20,98.26,139.55,98.49,135.03,98.79,130.00,99.09,125.95,99.41,121.65,99.69,117.62,99.90,113.83,100.10,110.20,100.11,107.15,100.17,103.45,100.24,100.25,100.51,96.40,100.56,93.20,100.46,90.47,100.39,87.45,100.47,84.70,100.56,81.70,100.51,79.45,100.38,76.95,100.06,74.92,99.76,73.22,99.56,71.38,99.46,69.38,99.39,67.70,99.31,66.28,99.28,65.30,99.14,63.98,98.96,63.15,98.89,62.23,98.89,61.77,98.89,61.33,98.90,60.73,98.92,60.08
RZ_3614646_17491,null,null,49,0,0,98.94,59.55,98.96,59.12,99.00,58.85,99.01,58.88,99.00,59.02,98.97,59.17,98.99,59.05,98.99,58.77,99.04,58.52,99.09,58.80,99.12,59.20,99.14,59.60,99.14,59.60,99.12,59.60,99.10,59.95,99.10,60.27,99.11,60.60,99.14,60.75,99.16,60.88,99.20,60.67,99.25,60.33,99.29,59.98,99.41,60.00,99.55,60.02,99.72,60.05,99.76,60.08,99.83,59.88,99.97,59.55,100.11,59.30,100.15,59.27,100.06,59.35,99.96,59.38,99.95,59.40,99.95,59.35,99.96,59.33,99.90,59.80,99.84,60.50,99.70,61.23,99.62,61.48,99.53,62.17,99.47,62.83,99.41,63.52,99.39,63.55,99.36,63.58,99.35,63.55,99.33,63.50,99.33,63.65,99.31,63.85,99.24,64.08
RZ_3614646_17492,null,null,50,0,0,99.19,64.12,99.16,64.15,99.19,64.15,99.24,64.12,99.29,64.25,99.33,64.38,99.36,64.58,99.38,64.62,99.34,64.67,99.28,64.65,99.22,64.65,99.21,64.85,99.21,65.10,99.19,65.28,99.17,65.25,99.16,65.22,99.16,65.15,99.16,65.20,99.16,65.25,99.19,65.35,99.22,65.30,99.24,65.25,99.22,65.22,99.21,65.20,99.19,65.17,99.24,65.15,99.28,65.17,99.31,65.35,99.30,65.55,99.25,65.75,99.15,65.75,99.04,65.70,99.00,65.60,99.00,65.50,99.00,65.45,99.08,65.45,99.16,65.45,99.22,65.45,99.22,65.45,99.21,65.42,99.22,65.50,99.22,65.55,99.21,65.70,99.21,65.80,99.22,65.85,99.24,65.83,99.26,65.80,99.28,65.80,99.26,65.80,99.25,65.97
RZ_3614646_17493,null,null,51,0,0,99.25,66.12,99.26,66.38,99.28,66.45,99.25,66.35,99.21,66.00,99.15,65.45,99.14,65.03,99.19,64.78,99.25,64.92,99.24,65.12,99.14,65.28,99.06,65.25,99.08,65.20,99.08,65.20,99.08,65.33,99.09,65.42,99.10,65.42,99.12,65.30,99.11,65.40,99.11,65.62,99.10,65.80,99.12,65.80,99.15,65.78,99.17,65.62,99.20,65.38,99.14,65.10,99.08,65.20,99.04,65.40,99.05,65.62,99.06,65.65,99.09,65.67,99.10,65.90,99.11,66.15,99.11,66.17,99.09,65.97,99.08,65.90,99.05,66.03,99.06,66.15,99.09,66.17,99.11,65.80,99.15,65.45,99.09,65.28,99.00,65.53,98.91,65.75,98.90,65.72,98.89,65.53,98.97,65.35,99.05,65.45,99.10,65.67,99.08,65.88,99.06,65.85
RZ_3614646_17494,null,null,50,0,0,99.08,65.75,99.09,65.67,99.09,65.65,99.10,65.70,99.11,65.72,99.14,65.70,99.14,65.60,99.11,65.53,99.08,65.55,99.03,65.60,99.03,65.62,99.04,65.65,99.06,65.67,99.05,65.67,99.08,65.65,99.09,65.60,99.10,65.60,99.09,65.67,99.08,65.83,99.08,65.92,99.11,65.95,99.14,65.88,99.12,65.88,99.04,65.85,98.96,65.85,98.91,65.90,98.89,65.90,98.85,65.88,98.86,66.00,98.86,66.17,98.88,66.30,98.85,66.22,98.88,66.15,98.88,66.10,98.88,66.03,98.85,65.95,98.83,65.83,98.83,65.67,98.90,65.50,98.97,65.38,99.01,65.38,98.96,65.40,98.88,65.45,98.80,65.50,98.76,65.42,98.78,65.30,98.76,65.58,98.74,65.97,98.79,66.30,98.85,66.22
RZ_3614646_17495,null,null,48,0,0,98.90,66.12,98.91,66.05,98.92,65.97,98.91,65.95,98.86,65.92,98.83,65.92,98.84,65.97,98.86,66.10,98.88,66.20,98.86,66.25,98.84,66.22,98.80,66.00,98.80,65.78,98.84,65.60,98.86,65.70,98.86,65.78,98.88,65.83,98.90,65.92,98.90,66.00,98.83,66.05,98.76,66.03,98.75,65.95,98.76,65.88,98.78,65.83,98.84,65.78,98.88,65.75,98.84,65.72,98.76,65.72,98.70,65.72,98.74,65.70,98.76,65.70,98.78,65.70,98.78,65.62,98.81,65.55,98.83,65.67,98.84,65.88,98.84,65.92,98.85,65.85,98.85,65.85,98.84,65.97,98.83,65.90,98.83,65.75,98.83,65.60,98.81,65.75,98.79,65.92,98.75,65.78,98.69,65.45,98.65,65.15
RZ_3614646_17496,null,null,50,0,0,98.65,65.20,98.70,65.33,98.76,65.38,98.75,65.30,98.74,65.17,98.72,65.05,98.72,64.95,98.72,64.88,98.71,65.03,98.70,65.15,98.70,65.22,98.71,65.08,98.74,65.00,98.72,65.12,98.70,65.25,98.71,65.38,98.75,65.38,98.78,65.38,98.78,65.25,98.78,65.10,98.71,64.92,98.65,64.88,98.65,65.03,98.70,65.20,98.74,65.38,98.71,65.35,98.69,65.30,98.69,65.28,98.67,65.22,98.67,65.20,98.67,65.25,98.72,65.33,98.79,65.20,98.80,65.05,98.81,64.90,98.85,64.90,98.91,64.88,98.94,64.88,98.90,64.88,98.88,64.88,98.86,64.88,98.79,64.90,98.70,64.90,98.62,64.85,98.64,64.78,98.66,64.75,98.67,64.67,98.70,64.60,98.71,64.53,98.72,64.47
RZ_3614646_17497,null,null,51,0,0,98.79,64.47,98.83,64.50,98.91,64.42,98.97,64.30,98.97,64.17,98.88,64.20,98.80,64.25,98.79,64.33,98.81,64.38,98.75,64.40,98.67,64.33,98.59,64.22,98.59,64.15,98.62,64.17,98.69,64.20,98.75,64.22,98.80,64.22,98.84,64.28,98.88,64.33,98.81,64.38,98.76,64.38,98.71,64.33,98.72,64.30,98.76,64.25,98.80,64.17,98.83,64.12,98.83,64.12,98.83,64.30,98.80,64.47,98.79,64.50,98.78,64.55,98.72,64.58,98.67,64.58,98.65,64.50,98.65,64.62,98.65,64.80,98.64,64.92,98.64,64.72,98.62,64.50,98.67,64.35,98.71,64.30,98.75,64.33,98.76,64.33,98.79,64.33,98.71,64.47,98.61,64.65,98.56,64.78,98.64,64.72,98.71,64.55,98.69,64.40,98.64,64.40
RZ_3614646_17498,null,null,49,0,0,98.61,64.62,98.62,64.83,98.61,64.80,98.55,64.67,98.60,64.60,98.66,64.62,98.71,64.58,98.65,64.53,98.61,64.40,98.58,64.33,98.56,64.38,98.54,64.45,98.54,64.53,98.56,64.53,98.60,64.53,98.65,64.62,98.66,64.80,98.64,65.00,98.64,64.92,98.61,64.78,98.59,64.62,98.55,64.62,98.54,64.60,98.54,64.58,98.55,64.58,98.58,64.58,98.59,64.58,98.59,64.58,98.56,64.58,98.55,64.55,98.60,64.53,98.69,64.50,98.76,64.55,98.71,64.60,98.66,64.50,98.62,64.35,98.66,64.17,98.64,64.17,98.60,64.17,98.64,64.12,98.72,64.08,98.85,64.05,98.90,64.08,98.83,64.10,98.69,64.33,98.55,64.53,98.53,64.67,98.53,64.60,98.51,64.72
RZ_3614646_17499,null,null,50,0,0,98.49,64.90,98.47,65.08,98.45,65.10,98.44,65.08,98.54,65.00,98.64,64.95,98.74,64.95,98.65,64.85,98.58,64.67,98.55,64.47,98.56,64.35,98.56,64.22,98.49,64.53,98.47,64.92,98.47,65.17,98.55,65.00,98.62,64.83,98.69,64.80,98.72,64.88,98.78,64.97,98.81,65.05,98.81,65.00,98.80,64.92,98.79,64.88,98.78,64.90,98.76,64.97,98.78,65.03,98.80,65.00,98.81,64.95,98.83,64.72,98.83,64.60,98.83,64.45,98.83,64.45,98.83,64.55,98.85,64.62,98.88,64.62,98.89,64.55,98.88,64.42,98.83,64.40,98.79,64.40,98.75,64.42,98.75,64.42,98.75,64.42,98.75,64.45,98.75,64.38,98.74,64.33,98.74,64.25,98.75,64.30,98.78,64.33,98.84,64.35
RZ_3614646_17500,null,null,50,0,0,98.88,64.40,98.90,64.40,98.91,64.40,98.90,64.38,98.89,64.12,98.88,63.92,98.88,63.83,98.88,63.88,98.86,63.90,98.85,63.83,98.84,63.77,98.85,63.85,98.88,64.00,98.89,64.17,98.94,64.22,98.97,64.20,99.03,64.15,99.00,64.12,98.95,64.05,98.89,63.98,98.81,64.05,98.79,64.22,98.76,64.28,98.81,64.15,98.86,64.15,98.91,64.28,98.94,64.35,98.95,64.25,98.94,64.20,98.96,64.20,98.96,64.28,99.00,64.25,98.97,64.15,98.97,64.03,98.95,63.98,98.96,63.98,98.97,63.95,99.00,63.92,98.99,63.92,98.97,63.85,98.96,63.77,98.99,63.90,99.01,64.10,99.03,64.30,99.03,64.33,99.04,64.38,99.05,64.38,99.05,64.38,98.95,64.38,98.85,64.40
RZ_3614646_17501,null,null,50,0,0,98.71,64.55,98.67,64.70,98.76,64.53,98.90,64.25,99.03,63.95,99.03,63.92,99.01,63.95,99.01,64.03,98.99,64.12,98.96,64.15,98.92,64.25,98.90,64.33,98.96,64.38,99.04,64.33,99.11,64.28,99.14,64.28,99.11,64.28,99.05,64.28,98.99,64.40,98.95,64.53,99.00,64.62,99.05,64.62,99.12,64.55,99.15,64.53,99.17,64.42,99.16,64.38,99.14,64.35,99.12,64.38,99.11,64.42,99.11,64.45,99.11,64.38,99.10,64.33,99.11,64.30,99.11,64.35,99.10,64.40,99.09,64.40,99.08,64.38,99.08,64.33,99.09,64.25,99.09,64.15,99.06,64.10,99.04,64.10,99.03,64.12,99.00,64.22,99.09,64.28,99.16,64.28,99.24,64.20,99.20,64.22,99.17,64.33,99.12,64.50
RZ_3614646_17502,null,null,51,0,0,99.09,64.62,99.06,64.67,99.08,64.47,99.09,64.30,99.14,64.38,99.17,64.65,99.15,64.92,99.09,64.90,99.03,64.88,99.05,64.85,99.04,64.92,99.01,65.00,98.97,65.05,98.96,65.05,98.99,65.03,99.00,65.00,99.00,64.97,98.99,65.00,98.99,64.97,98.97,64.88,98.97,64.62,98.99,64.40,99.06,64.42,99.14,64.62,99.20,64.85,99.20,64.85,99.16,64.83,99.14,64.80,99.11,64.78,99.12,64.80,99.11,64.85,99.10,64.90,99.08,64.90,99.10,64.88,99.14,64.85,99.12,64.83,99.11,64.80,99.08,64.80,99.08,64.80,99.03,64.80,98.96,64.80,98.91,64.80,98.94,65.03,98.95,65.22,98.96,65.40,98.94,65.38,98.92,65.35,99.00,65.33,99.10,65.25,99.21,64.90,99.24,64.55
RZ_3614646_17503,null,null,49,0,0,99.25,64.62,99.25,65.00,99.22,65.25,99.21,65.10,99.19,65.03,99.19,65.08,99.19,65.10,99.16,65.15,99.15,65.25,99.12,65.35,99.11,65.33,99.11,65.22,99.12,65.25,99.16,65.28,99.21,65.28,99.25,65.17,99.28,65.12,99.31,65.12,99.33,65.20,99.31,65.22,99.29,65.25,99.30,65.10,99.31,64.95,99.35,64.80,99.35,64.85,99.35,64.90,99.35,64.80,99.33,64.65,99.29,64.60,99.28,64.58,99.29,64.55,99.33,64.45,99.35,64.50,99.36,64.53,99.36,64.55,99.36,64.58,99.36,64.58,99.38,64.55,99.38,64.53,99.38,64.70,99.36,64.85,99.38,64.92,99.40,64.80,99.44,64.67,99.42,64.65,99.40,64.62,99.39,64.62,99.40,64.47,99.41,64.30
RZ_3614646_17504,null,null,50,0,0,99.42,64.12,99.39,64.38,99.39,64.67,99.39,65.00,99.40,65.05,99.42,65.10,99.45,65.00,99.49,64.88,99.51,64.78,99.46,64.80,99.40,64.85,99.35,64.88,99.36,64.88,99.40,64.88,99.45,64.67,99.49,64.50,99.47,64.72,99.49,65.12,99.49,65.45,99.51,65.28,99.51,65.03,99.50,64.85,99.50,64.75,99.39,64.75,99.26,64.78,99.01,64.78,98.86,64.80,98.45,64.85,98.15,64.85,97.80,64.83,97.60,64.80,97.10,65.03,96.65,65.28,96.20,65.55,95.97,65.55,95.69,65.53,95.39,65.50,95.05,65.45,94.71,65.60,94.47,65.83,94.39,66.10,94.24,66.20,94.08,66.25,93.86,66.40,93.79,66.55,93.71,66.62,93.61,66.55,93.47,66.47,93.28,66.45,93.17,66.40
RZ_3614646_17505,null,null,50,0,0,93.09,66.35,93.06,66.35,93.00,66.38,92.95,66.25,92.95,66.12,92.96,66.00,92.97,66.03,92.94,66.05,92.92,66.08,92.91,66.08,92.91,66.08,92.91,66.08,92.94,66.08,92.96,66.03,92.97,65.97,93.00,65.90,92.96,65.85,92.91,65.95,92.85,66.15,92.84,66.33,92.79,66.28,92.76,66.17,92.78,66.00,92.83,65.85,92.91,65.75,92.99,65.65,93.06,65.58,93.03,65.42,92.95,65.40,92.95,65.45,93.03,65.65,93.11,65.83,93.10,65.90,93.11,65.88,93.14,65.80,93.15,65.75,93.14,65.72,93.11,65.83,93.08,65.90,93.11,65.92,93.16,65.95,93.20,66.03,93.17,66.10,93.15,66.22,93.15,66.28,93.17,66.30,93.22,66.25,93.28,66.15,93.26,66.08,93.24,66.03
RZ_3614646_17506,null,null,50,0,0,93.20,66.03,93.20,66.05,93.25,66.08,93.30,66.08,93.35,66.12,93.33,66.15,93.33,66.17,93.39,66.20,93.44,66.22,93.41,66.20,93.38,66.15,93.33,66.12,93.38,66.15,93.44,66.17,93.50,66.17,93.49,66.22,93.46,66.25,93.39,66.40,93.35,66.47,93.34,66.58,93.36,66.62,93.44,66.47,93.50,66.33,93.55,66.17,93.55,66.20,93.50,66.15,93.44,66.10,93.40,66.05,93.41,66.08,93.41,66.28,93.40,66.45,93.38,66.58,93.36,66.53,93.35,66.50,93.38,66.50,93.39,66.55,93.40,66.53,93.40,66.50,93.42,66.47,93.46,66.42,93.50,66.38,93.49,66.35,93.47,66.35,93.50,66.33,93.54,66.22,93.61,66.15,93.64,66.15,93.60,66.20,93.53,66.22,93.51,66.25
RZ_3614646_17507,null,null,50,0,0,93.56,66.35,93.62,66.42,93.61,66.50,93.60,66.50,93.59,66.50,93.50,66.40,93.41,66.33,93.35,66.28,93.40,66.38,93.44,66.47,93.45,66.47,93.44,66.38,93.39,66.30,93.35,66.30,93.36,66.30,93.41,66.40,93.45,66.50,93.46,66.55,93.47,66.45,93.47,66.35,93.45,66.25,93.44,66.17,93.47,66.15,93.51,66.10,93.54,66.03,93.51,65.92,93.50,65.88,93.51,65.88,93.51,65.92,93.53,65.97,93.53,65.92,93.49,65.88,93.45,65.97,93.42,66.15,93.44,66.25,93.46,66.20,93.47,66.17,93.47,66.22,93.53,66.22,93.59,66.17,93.66,66.10,93.70,66.08,93.74,66.05,93.74,66.03,93.75,66.00,93.75,66.03,93.67,66.03,93.60,66.08,93.51,66.10,93.50,66.10
RZ_3614646_17508,null,null,51,0,0,93.53,66.10,93.56,66.10,93.50,66.12,93.40,66.15,93.38,66.08,93.50,66.03,93.61,65.95,93.62,65.92,93.61,65.88,93.60,65.83,93.58,65.80,93.55,65.78,93.51,65.72,93.51,65.70,93.60,65.65,93.69,65.65,93.79,65.75,93.78,65.95,93.78,66.20,93.78,66.40,93.78,66.50,93.76,66.50,93.72,66.47,93.64,66.50,93.54,66.58,93.50,66.58,93.54,66.40,93.61,66.22,93.66,66.15,93.69,66.15,93.69,66.10,93.69,66.00,93.67,65.92,93.65,66.05,93.66,66.22,93.69,66.35,93.67,66.35,93.62,66.38,93.56,66.42,93.58,66.50,93.60,66.50,93.62,66.35,93.65,66.17,93.66,66.00,93.69,66.00,93.72,66.03,93.74,66.05,93.74,66.05,93.70,66.03,93.67,65.95,93.67,65.90
RZ_3614646_17509,null,null,50,0,0,93.67,65.85,93.72,66.05,93.78,66.28,93.85,66.25,93.85,66.03,93.84,65.72,93.79,65.67,93.74,65.80,93.72,66.00,93.72,65.97,93.70,65.78,93.67,65.55,93.66,65.53,93.70,65.53,93.74,65.53,93.75,65.50,93.70,65.55,93.65,65.65,93.64,65.67,93.69,65.62,93.72,65.58,93.74,65.47,93.74,65.35,93.74,65.30,93.75,65.35,93.75,65.45,93.84,65.50,93.92,65.55,93.99,65.60,93.95,65.70,93.90,65.78,93.86,65.80,93.85,65.78,93.83,65.78,93.80,65.67,93.78,65.55,93.78,65.45,93.76,65.45,93.79,65.35,93.84,65.25,93.86,65.30,93.86,65.45,93.86,65.55,93.86,65.47,93.85,65.38,93.84,65.33,93.84,65.28,93.83,65.33,93.83,65.42,93.83,65.53
RZ_3614646_17510,null,null,50,0,0,93.84,65.50,93.84,65.50,93.84,65.47,93.83,65.53,93.83,65.45,93.89,65.38,93.95,65.35,94.01,65.40,94.01,65.53,94.01,65.58,93.94,65.58,93.90,65.53,93.85,65.47,93.84,65.47,93.81,65.47,93.78,65.45,93.80,65.45,93.89,65.42,93.96,65.42,94.00,65.45,93.88,65.55,93.75,65.58,93.69,65.50,93.74,65.35,93.79,65.33,93.81,65.45,93.80,65.55,93.84,65.62,93.89,65.53,93.94,65.33,93.95,65.15,93.94,65.12,93.94,65.20,93.94,65.28,93.94,65.22,93.94,65.15,93.91,65.15,93.88,65.25,93.90,65.50,93.96,65.67,94.03,65.85,94.01,65.90,94.03,65.70,94.04,65.47,94.05,65.22,93.96,65.17,93.86,65.20,93.78,65.22,93.80,65.25,93.80,65.28
RZ_3614646_17511,null,null,50,0,0,93.79,65.35,93.76,65.42,93.78,65.42,93.81,65.42,93.84,65.65,93.83,65.88,93.88,65.88,93.94,65.65,94.03,65.42,94.05,65.42,94.08,65.62,94.05,65.78,94.08,65.88,94.11,65.65,94.11,65.42,94.05,65.28,93.96,65.30,93.91,65.50,93.91,65.70,93.94,65.88,93.95,65.85,93.95,65.70,93.95,65.55,93.91,65.40,93.86,65.42,93.86,65.42,93.91,65.42,93.97,65.42,93.97,65.45,93.99,65.47,94.00,65.50,94.04,65.50,94.09,65.42,94.11,65.35,94.08,65.17,94.01,65.05,93.96,64.92,93.96,64.90,93.96,64.88,93.97,64.88,93.92,64.92,93.85,65.03,93.78,65.33,93.76,65.55,93.76,65.67,93.81,65.65,93.86,65.62,93.91,65.53,93.89,65.40,93.84,65.28
RZ_3614646_17512,null,null,50,0,0,93.78,65.40,93.83,65.53,93.90,65.60,93.99,65.55,93.97,65.55,93.96,65.55,93.95,65.60,93.95,65.67,93.96,65.72,93.97,65.72,93.99,65.83,93.97,65.92,93.99,65.75,94.01,65.47,93.96,65.42,93.89,65.65,93.86,65.72,93.92,65.62,93.99,65.50,94.00,65.50,94.00,65.53,93.99,65.55,93.92,65.58,93.86,65.55,93.84,65.47,93.86,65.42,93.83,65.55,93.74,65.72,93.64,65.92,93.71,65.95,93.84,65.97,93.95,65.95,93.97,65.67,93.95,65.40,93.92,65.33,93.88,65.50,93.85,65.65,93.84,65.47,93.84,65.30,93.84,65.40,93.84,65.70,93.86,65.85,93.89,65.72,93.91,65.67,93.92,65.75,93.97,65.85,94.03,65.85,94.00,65.65,93.94,65.45,93.89,65.25
RZ_3614646_17513,null,null,50,0,0,93.90,65.22,93.94,65.20,93.97,65.20,93.99,65.22,93.96,65.28,93.91,65.45,93.80,65.60,93.69,65.78,93.46,65.83,93.11,65.88,92.74,66.22,92.25,66.53,91.76,67.08,91.12,67.92,90.36,68.78,89.54,69.72,88.75,70.08,88.01,70.65,87.35,70.95,86.66,71.83,85.99,72.80,85.34,74.17,84.69,75.35,84.12,76.70,83.45,78.35,82.80,79.92,82.09,81.28,81.58,82.40,81.19,83.55,80.78,84.85,80.40,85.72,80.10,86.75,79.81,87.58,79.47,89.15,79.06,90.25,78.81,91.88,78.62,92.78,78.47,94.35,78.36,95.35,78.15,96.83,78.00,97.70,77.86,98.45,77.79,98.92,77.70,99.35,77.60,99.80,77.54,100.03,77.53,100.22,77.60,100.38,77.72,100.40,77.80,100.60
RZ_3614646_17514,null,null,51,0,0,77.83,100.80,77.91,100.97,77.99,101.38,78.09,101.78,78.10,102.10,78.19,102.00,78.25,101.95,78.35,102.05,78.39,102.30,78.42,102.53,78.41,102.67,78.41,102.70,78.38,102.83,78.34,102.95,78.39,103.10,78.49,103.10,78.55,103.10,78.54,103.10,78.54,102.88,78.59,102.67,78.64,102.60,78.58,102.78,78.47,102.97,78.39,102.92,78.38,102.85,78.39,102.75,78.44,102.65,78.59,102.58,78.72,102.50,78.83,102.53,78.83,102.50,78.85,102.42,78.88,102.22,78.95,101.80,79.01,101.40,78.99,101.25,78.91,101.30,78.80,101.38,78.79,101.33,78.79,101.33,78.83,101.28,78.88,101.22,78.91,101.05,78.95,100.90,78.96,100.75,78.97,100.75,78.97,100.75,78.99,100.83,79.01,100.90,79.09,100.75,79.12,100.53
RZ_3614646_17515,null,null,48,0,0,79.16,100.42,79.12,100.55,79.08,100.62,79.04,100.58,78.99,100.53,79.00,100.42,79.01,100.35,79.08,100.28,79.12,100.30,79.15,100.30,79.17,100.10,79.20,99.90,79.24,99.67,79.24,99.62,79.22,99.55,79.21,99.47,79.21,99.42,79.25,99.35,79.28,99.30,79.29,99.22,79.25,99.20,79.22,99.17,79.21,99.17,79.19,99.35,79.17,99.53,79.19,99.67,79.21,99.65,79.22,99.60,79.22,99.60,79.24,99.55,79.24,99.50,79.25,99.45,79.28,99.22,79.29,99.03,79.29,98.75,79.29,98.67,79.31,98.60,79.31,98.60,79.29,98.75,79.35,98.92,79.42,99.08,79.51,99.10,79.51,99.12,79.54,99.08,79.56,98.97,79.53,98.90,79.46,98.85,79.40,98.88
RZ_3614646_17516,null,null,50,0,0,79.42,98.88,79.46,98.78,79.45,98.60,79.40,98.42,79.35,98.35,79.38,98.33,79.36,98.33,79.35,98.17,79.33,98.03,79.34,98.15,79.28,98.42,79.22,98.58,79.30,98.42,79.42,98.28,79.53,98.25,79.53,98.22,79.51,98.22,79.51,98.25,79.50,98.25,79.44,98.33,79.38,98.38,79.36,98.40,79.39,98.40,79.42,98.33,79.46,98.22,79.53,98.08,79.59,98.00,79.59,98.05,79.59,98.17,79.59,98.30,79.60,98.28,79.62,98.22,79.64,98.17,79.64,98.25,79.61,98.33,79.59,98.35,79.59,98.30,79.60,98.17,79.62,98.10,79.64,97.97,79.69,97.95,79.71,98.00,79.66,98.12,79.59,98.20,79.56,98.10,79.60,97.97,79.64,98.15,79.64,98.38,79.60,98.70,79.56,98.83
RZ_3614646_17517,null,null,50,0,0,79.54,98.65,79.55,98.35,79.51,98.10,79.44,98.20,79.40,98.30,79.41,98.47,79.42,98.58,79.46,98.67,79.50,98.50,79.55,98.30,79.53,98.30,79.51,98.47,79.51,98.60,79.53,98.60,79.53,98.58,79.56,98.45,79.59,98.33,79.58,98.22,79.53,98.28,79.54,98.33,79.59,98.35,79.65,98.38,79.66,98.40,79.60,98.33,79.53,98.22,79.47,98.10,79.50,98.08,79.46,98.30,79.42,98.47,79.38,98.65,79.38,98.55,79.39,98.50,79.40,98.45,79.40,98.45,79.40,98.53,79.47,98.58,79.56,98.58,79.64,98.58,79.64,98.62,79.60,98.70,79.58,98.65,79.55,98.65,79.56,98.65,79.56,98.72,79.59,98.75,79.60,98.72,79.61,98.70,79.61,98.65,79.60,98.55,79.59,98.50
RZ_3614646_17518,null,null,50,0,0,79.56,98.47,79.61,98.50,79.71,98.50,79.80,98.53,79.74,98.55,79.62,98.70,79.50,98.85,79.47,99.00,79.46,99.03,79.45,99.05,79.42,99.17,79.46,99.33,79.53,99.28,79.56,99.08,79.55,98.85,79.51,98.80,79.55,98.75,79.60,98.67,79.65,98.60,79.67,98.28,79.78,97.35,79.86,96.60,79.91,96.20,79.85,96.53,79.80,96.75,79.83,96.15,79.88,95.35,79.94,94.58,79.86,94.53,79.83,93.92,79.84,93.35,79.89,93.20,79.89,93.95,79.79,95.25,79.61,98.10,79.30,102.22,78.90,107.40,78.60,112.50,78.55,117.72,78.70,123.25,78.81,129.18,78.65,135.80,78.28,142.95,77.81,150.22,77.44,157.25,76.84,164.45,76.21,171.60,75.67,177.93,75.20,186.00,74.53,194.53
RZ_3614646_17519,null,null,50,0,0,73.97,201.65,73.66,204.43,73.66,204.43
RZ_3614646_17520,null,null,50,0,0,null
RZ_3614646_17521,null,null,50,0,0,84.06,218.38,84.06,218.38,83.86,217.20,83.31,214.95,82.29,211.88,81.26,209.05,80.40,205.93,79.97,201.65,80.26,196.57,81.62,191.40,83.49,187.62,84.94,185.03,85.49,183.47,85.60,181.82,85.15,180.05,84.70,178.28,84.28,176.03,84.33,173.60,84.41,170.70,84.50,167.70,84.59,164.38,84.60,161.53,84.60,159.25,84.53,157.47,84.55,155.30,84.56,153.78,84.42,151.53,84.25,149.85,84.09,147.70
RZ_3614646_17522,null,null,51,0,4,84.12,145.97,84.03,144.43,83.97,142.50,83.85,141.10,83.81,139.38,83.74,138.10,83.71,137.05,83.76,136.15,83.72,135.47,83.67,134.35,83.60,133.22,83.53,132.00,83.42,131.50,83.35,131.03,83.33,130.82,83.34,130.62,83.35,130.18,83.35,129.75,83.36,129.32,83.36,129.28,83.36,129.22,83.29,129.22,83.20,129.28,83.14,129.32,83.19,129.38,83.25,129.38,83.26,129.03,83.22,128.75,83.19,128.50,83.16,128.62,83.15,128.75,83.14,128.80,83.12,128.82,83.09,128.82,83.06,128.80,83.11,128.82,83.19,128.88,83.24,128.82,83.24,128.62,83.24,128.43,83.22,128.57,83.19,128.80,83.15,129.03,83.11,129.03,83.11,129.03,83.21,129.03,83.33,129.03,83.41,129.03,83.41,129.05,83.41,128.90,83.42,128.70
RZ_3614646_17523,null,null,50,0,4,83.44,128.50,83.41,128.62,83.39,128.78,83.36,129.07,83.35,129.22,83.39,128.70,83.46,128.03,83.50,127.72,83.50,128.10,83.49,128.47,83.53,128.32,83.51,128.12,83.47,127.90,83.42,127.83,83.42,127.80,83.46,127.83,83.51,127.80,83.58,127.72,83.58,127.62,83.55,127.55,83.53,127.53,83.55,127.42,83.61,127.33,83.69,127.25,83.70,127.28,83.71,127.30,83.69,127.47,83.69,127.70,83.72,127.92,83.78,127.97,83.85,127.62,83.88,127.25,83.89,127.33,83.88,127.78,83.85,128.20,83.84,127.85,83.78,127.50,83.75,127.15,83.79,127.17,83.86,127.17,83.96,127.15,84.01,127.10,83.94,127.55,83.80,128.03,83.66,128.40,83.66,128.28,83.69,127.97,83.69,127.80,83.69,127.75,83.66,127.83
RZ_3614646_17524,null,null,50,0,4,83.69,127.92,83.72,127.90,83.75,127.92,83.74,128.12,83.72,128.28,83.74,128.30,83.75,128.12,83.78,127.97,83.71,127.97,83.65,128.00,83.55,127.97,83.51,127.92,83.47,127.88,83.50,127.88,83.55,127.85,83.58,127.88,83.69,127.90,83.80,127.58,83.91,127.20,83.99,126.80,84.03,126.80,84.05,126.85,84.04,127.03,84.00,127.35,83.92,127.60,83.84,127.78,83.56,128.15,83.26,128.53,82.81,128.75,82.25,128.62,81.53,128.82,80.53,129.32,79.60,129.80,78.47,130.00,77.46,130.45,76.28,130.88,75.17,131.30,74.14,131.40,72.97,131.60,71.85,131.65,70.54,131.60,69.15,131.90,67.65,132.40,66.06,132.88,64.67,133.10,63.24,133.22,61.79,133.28,60.54,133.18,59.21,133.12,58.02,133.20
RZ_3614646_17525,null,null,50,0,4,56.48,133.20,55.02,133.10,53.65,133.50,52.35,133.97,51.02,134.40,49.65,134.30,48.54,134.32,47.94,134.55,47.19,135.15,46.59,135.85,45.90,136.43,45.49,136.70,45.17,136.78,44.91,137.22,44.89,137.80,44.84,138.35,44.81,138.43,44.81,138.38,44.84,138.25,44.99,138.18,45.12,138.05,45.27,137.68,45.30,137.32,45.38,137.03,45.42,137.03,45.50,137.05,45.54,137.07,45.52,137.05,45.49,137.00,45.44,136.93,45.38,136.88,45.30,136.97,45.25,137.10,45.34,137.25,45.42,137.32,45.50,137.43,45.51,137.45,45.52,137.38,45.51,137.28,45.50,137.07,45.58,136.88,45.76,136.70,45.92,136.72,46.04,136.72,46.08,136.70,46.15,136.68,46.20,136.68,46.23,136.75,46.21,136.80,46.23,136.85
RZ_3614646_17526,null,null,50,0,4,46.26,136.95,46.27,137.10,46.24,137.30,46.21,137.50,46.20,137.65,46.19,137.68,46.19,137.62,46.26,137.60,46.36,137.65,46.48,137.65,46.51,137.45,46.51,137.25,46.48,137.05,46.42,137.05,46.44,137.05,46.45,137.05,46.46,137.35,46.45,137.62,46.46,137.62,46.48,137.32,46.49,137.20,46.49,137.40,46.49,137.65,46.48,137.70,46.45,137.72,46.42,137.65,46.44,137.60,46.46,137.53,46.50,137.47,46.54,137.45,46.58,137.45,46.61,137.50,46.66,137.55,46.71,137.62,46.73,137.60,46.71,137.60,46.67,137.68,46.64,137.78,46.61,137.88,46.55,137.88,46.51,137.85,46.52,137.80,46.60,137.75,46.70,137.68,46.75,137.65,46.81,137.65,46.84,137.72,46.84,137.80,46.84,137.82,46.83,137.95
RZ_3614646_17527,null,null,50,0,4,46.75,138.10,46.69,138.20,46.65,138.15,46.69,138.10,46.70,138.20,46.73,138.30,46.71,138.25,46.71,138.12,46.79,137.93,46.85,137.88,46.89,137.80,46.86,137.90,46.84,138.00,46.85,138.12,46.86,138.18,46.89,138.22,46.92,138.25,46.95,138.25,46.89,138.10,46.81,137.95,46.73,137.85,46.71,137.88,46.70,137.90,46.74,137.88,46.77,137.93,46.81,137.97,46.80,138.10,46.76,138.28,46.71,138.45,46.67,138.45,46.69,138.30,46.74,138.18,46.79,138.10,46.85,138.10,46.89,138.00,46.92,137.93,46.96,137.85,46.96,138.12,46.95,138.35,46.92,138.60,46.90,138.65,46.88,138.65,46.85,138.60,46.81,138.57,46.81,138.47,46.79,138.38,46.79,138.25,46.77,138.32,46.76,138.43,46.75,138.53
RZ_3614646_17528,null,null,51,0,4,46.75,138.55,46.79,138.55,46.84,138.55,46.92,138.62,46.95,138.68,46.94,138.57,46.89,138.45,46.84,138.35,46.85,138.45,46.88,138.30,46.90,138.12,46.90,137.97,46.89,138.00,46.85,138.10,46.81,138.35,46.79,138.57,46.80,138.62,46.83,138.53,46.84,138.43,46.86,138.47,46.91,138.57,46.96,138.68,46.99,138.72,46.98,138.72,46.95,138.80,46.94,138.90,46.94,138.95,46.94,138.88,46.95,138.75,46.95,138.65,46.94,138.62,46.96,138.68,46.98,138.82,46.99,138.97,46.98,138.82,46.95,138.60,46.92,138.38,46.88,138.35,46.88,138.35,46.90,138.47,46.98,138.55,47.05,138.62,47.00,138.57,46.92,138.60,46.89,138.60,46.92,138.62,46.95,138.57,46.92,138.57,46.92,138.40,46.92,138.25,46.88,138.18
RZ_3614646_17529,null,null,50,0,4,46.80,138.25,46.76,138.30,46.79,138.30,46.80,138.18,46.80,138.03,46.77,137.90,46.76,137.90,46.88,137.93,47.00,137.93,47.10,137.93,47.06,137.93,47.02,137.93,47.01,137.93,46.99,137.95,46.96,137.95,46.95,137.82,46.95,137.70,46.98,137.57,46.98,137.57,46.98,137.80,46.98,138.05,46.98,138.30,47.00,138.30,47.01,138.32,47.02,138.35,47.05,138.38,47.04,138.35,47.00,138.30,46.95,138.28,46.90,138.25,46.85,138.28,46.73,138.30,46.62,138.20,46.67,138.10,46.89,138.30,47.38,138.65,47.95,139.12,48.77,139.32,49.48,139.45,50.36,139.40,51.12,139.32,52.01,138.75,52.81,138.10,53.66,137.30,54.42,137.05,55.02,136.57,55.46,136.25,55.79,135.68,56.17,135.40,56.69,135.18
RZ_3614646_17530,null,null,50,0,4,57.29,135.20,57.73,135.25,58.21,135.30,58.69,135.38,59.33,135.43,59.84,135.38,60.39,135.18,60.81,134.72,61.31,134.03,61.61,133.30,61.99,132.70,62.24,132.28,62.50,131.95,62.84,131.72,63.19,131.78,63.69,131.80,64.00,131.62,64.29,131.55,64.36,131.45,64.45,131.25,64.47,130.97,64.49,130.70,64.51,130.40,64.50,130.03,64.47,129.72,64.42,129.85,64.40,130.03,64.40,129.90,64.39,129.68,64.39,129.43,64.26,129.50,64.15,129.72,64.01,129.93,63.95,130.00,63.91,129.95,63.85,129.90,63.81,129.88,63.76,129.88,63.75,129.88,63.71,129.97,63.69,130.05,63.67,130.15,63.66,130.18,63.62,130.30,63.59,130.43,63.59,130.05,63.54,129.57,63.42,129.07,63.34,129.12,63.33,129.18
RZ_3614646_17531,null,null,50,0,4,63.40,129.20,63.44,129.15,63.44,129.32,63.38,129.53,63.17,129.62,63.01,129.57,62.92,129.50,62.99,129.32,63.02,129.12,63.00,129.10,62.94,129.45,62.91,129.80,62.89,130.00,62.89,130.00,62.90,130.03,62.94,130.00,62.94,129.95,62.90,130.03,62.83,130.10,62.77,130.07,62.74,129.90,62.75,129.75,62.76,129.70,62.79,129.72,62.76,129.72,62.74,129.78,62.73,129.85,62.64,129.88,62.52,129.80,62.41,129.75,62.39,129.75,62.41,129.78,62.44,129.80,62.44,129.82,62.44,129.80,62.42,129.75,62.42,129.72,62.41,129.88,62.41,130.07,62.41,130.25,62.40,130.22,62.38,130.25,62.35,130.25,62.42,130.28,62.50,130.32,62.45,130.35,62.33,130.38,62.21,130.35,62.24,130.35,62.30,130.38
RZ_3614646_17532,null,null,50,0,4,62.36,130.38,62.35,130.40,62.30,130.30,62.27,130.10,62.29,129.85,62.24,129.72,62.19,129.53,62.14,129.28,62.14,129.05,62.14,128.90,62.09,128.90,62.05,128.90,62.08,128.93,62.12,129.05,62.19,129.22,62.20,129.38,62.20,129.45,62.21,129.38,62.27,129.35,62.34,129.28,62.38,129.22,62.38,129.15,62.35,129.12,62.27,129.25,62.20,129.40,62.15,129.53,62.14,129.53,62.12,129.75,62.14,129.97,62.15,130.22,62.25,130.28,62.33,130.20,62.34,130.07,62.26,129.93,62.16,130.12,62.15,130.32,62.15,130.45,62.17,130.20,62.20,129.93,62.24,129.78,62.30,129.80,62.38,129.82,62.45,129.85,62.48,129.88,62.40,129.90,62.33,130.00,62.25,130.10,62.25,130.10,62.24,130.05,62.23,130.00
RZ_3614646_17533,null,null,51,0,4,62.29,130.05,62.39,130.05,62.44,130.10,62.40,130.18,62.36,130.22,62.35,130.28,62.34,130.30,62.34,130.32,62.44,130.35,62.54,130.32,62.61,130.18,62.59,130.05,62.56,130.03,62.55,130.07,62.54,130.12,62.54,130.10,62.56,129.93,62.58,129.82,62.58,129.78,62.51,129.85,62.45,129.82,62.40,129.78,62.39,129.90,62.39,130.03,62.39,130.20,62.39,130.25,62.48,130.22,62.56,130.12,62.61,130.05,62.56,130.03,62.52,129.95,62.52,129.90,62.54,129.90,62.54,129.95,62.55,130.00,62.58,129.95,62.60,129.93,62.61,129.93,62.61,129.95,62.62,129.95,62.64,129.95,62.65,129.95,62.65,129.95,62.69,129.85,62.73,129.78,62.76,129.57,62.81,129.47,62.85,129.53,62.86,129.57,62.81,129.65,62.76,129.65
RZ_3614646_17534,null,null,50,0,4,62.70,129.75,62.64,129.85,62.59,129.97,62.59,130.10,62.60,130.22,62.64,130.18,62.65,130.10,62.66,130.03,62.67,130.00,62.66,130.15,62.65,130.30,62.66,130.18,62.67,129.90,62.69,129.55,62.70,129.53,62.74,129.57,62.76,129.72,62.75,129.90,62.77,129.97,62.81,130.00,62.85,130.32,62.84,130.65,62.79,130.90,62.75,130.80,62.75,130.40,62.80,130.03,62.81,130.03,62.80,130.35,62.79,130.38,62.80,130.07,62.80,129.85,62.79,130.00,62.79,130.22,62.79,130.38,62.77,130.50,62.77,130.57,62.79,130.62,62.80,130.60,62.83,130.55,62.84,130.53,62.90,130.32,62.98,130.12,63.04,129.97,63.04,130.05,62.98,130.15,62.95,130.22,62.92,130.35,62.94,130.45,62.90,130.55,62.88,130.53
RZ_3614646_17535,null,null,49,0,4,62.80,130.53,62.75,130.53,62.73,130.43,62.80,130.30,62.88,130.05,62.92,129.95,62.98,129.97,63.01,130.10,62.98,130.22,62.89,130.40,62.81,130.60,62.86,130.55,62.91,130.30,62.95,129.97,62.94,129.88,62.99,129.78,63.02,129.78,63.09,129.60,63.10,129.45,63.05,129.45,62.99,129.60,62.94,129.68,62.95,129.57,62.95,129.53,62.95,129.57,62.94,129.60,62.94,129.62,62.94,129.70,62.94,129.85,62.94,130.00,62.94,129.90,62.94,129.75,62.91,129.60,62.86,129.65,62.84,129.70,62.86,129.78,62.90,129.82,62.91,129.88,62.90,129.93,62.89,129.93,62.88,129.95,62.85,130.00,62.83,130.03,62.83,130.00,62.85,129.93,62.89,129.82,62.92,129.75,62.96,129.72,62.96,129.75
RZ_3614646_17536,null,null,50,0,4,62.95,129.75,62.92,129.78,62.85,129.80,62.80,129.80,62.83,129.75,62.89,129.72,62.90,129.75,62.84,129.78,62.77,129.80,62.76,129.82,62.80,129.70,62.84,129.50,62.92,129.30,62.96,129.38,62.90,129.62,62.81,129.82,62.71,129.82,62.70,129.78,62.65,129.62,62.62,129.53,62.56,129.62,62.55,129.85,62.54,130.18,62.65,130.35,62.76,130.55,62.83,130.70,62.83,130.75,62.85,130.88,62.96,130.95,63.11,130.95,63.42,130.70,63.67,130.43,64.12,130.25,64.58,129.90,65.30,129.07,66.03,127.95,66.62,127.15,67.30,126.67,67.88,125.80,68.54,124.97,68.90,123.97,69.38,123.15,69.72,122.25,70.16,120.97,70.40,120.22,70.86,119.28,71.22,118.83,71.67,118.17,72.10,117.33,72.61,116.33
RZ_3614646_17537,null,null,50,0,4,73.06,115.38,73.39,114.88,73.61,114.75,73.89,114.42,74.15,113.83,74.50,112.83,74.70,111.92,74.85,111.28,74.94,110.60,75.15,109.83,75.36,108.97,75.51,108.28,75.53,107.60,75.56,106.58,75.64,105.83,75.76,105.20,75.85,105.00,75.96,104.53,75.99,104.17,76.04,103.70,76.05,103.50,76.06,103.28,76.05,103.15,75.99,103.00,75.99,102.55,76.00,102.15,76.03,101.85,76.00,101.88,75.96,101.92,75.83,101.95,75.69,101.97,75.58,102.00,75.60,101.83,75.61,101.65,75.60,101.47,75.44,101.50,75.30,101.60,75.24,101.70,75.29,101.78,75.22,101.97,75.10,102.15,75.00,102.33,75.03,102.40,75.03,102.45,75.00,102.53,74.96,102.72,74.92,102.92,74.91,103.03,74.92,102.72,74.94,102.42
RZ_3614646_17538,null,null,51,0,4,74.92,102.28,74.90,102.38,74.81,102.85,74.75,103.25,74.66,103.58,74.64,103.50,74.60,103.35,74.58,103.50,74.59,103.70,74.58,103.88,74.61,103.72,74.61,103.55,74.59,103.47,74.56,103.40,74.58,103.33,74.64,103.25,74.70,103.25,74.70,103.53,74.66,103.83,74.60,104.17,74.56,104.25,74.54,104.28,74.51,104.22,74.47,104.20,74.46,104.20,74.46,104.20,74.46,104.22,74.45,104.28,74.42,104.28,74.40,104.28,74.34,104.30,74.30,104.33,74.39,104.38,74.51,104.38,74.62,104.38,74.61,104.30,74.60,104.25,74.58,104.47,74.58,104.72,74.56,104.92,74.51,104.83,74.45,104.75,74.42,104.78,74.49,104.78,74.53,104.97,74.51,105.15,74.50,105.33,74.51,105.30,74.53,105.22,74.54,105.15,74.55,105.08
RZ_3614646_17539,null,null,50,0,4,74.58,105.00,74.60,104.95,74.64,104.92,74.65,104.90,74.66,105.00,74.66,105.08,74.70,105.03,74.74,104.85,74.76,104.83,74.74,104.92,74.69,105.08,74.65,105.08,74.60,105.17,74.60,105.25,74.61,105.28,74.64,105.22,74.66,105.17,74.69,105.20,74.70,105.20,74.66,105.10,74.61,105.03,74.59,105.05,74.61,105.15,74.66,105.17,74.69,105.08,74.67,104.95,74.66,104.88,74.66,104.85,74.70,104.85,74.72,104.85,74.72,104.78,74.67,104.83,74.64,104.83,74.65,104.88,74.69,104.88,74.72,104.88,74.71,104.90,74.71,104.90,74.71,104.90,74.71,104.90,74.71,104.88,74.72,104.83,74.74,104.65,74.75,104.50,74.76,104.33,74.83,104.28,74.88,104.28,74.92,104.33,74.86,104.45,74.78,104.60
RZ_3614646_17540,null,null,49,0,4,74.69,104.75,74.67,104.80,74.66,104.72,74.64,104.62,74.65,104.55,74.76,104.58,74.86,104.60,74.90,104.47,74.86,104.30,74.83,104.15,74.83,104.15,74.83,104.22,74.83,104.22,74.83,104.25,74.80,104.40,74.76,104.62,74.75,104.75,74.70,104.65,74.67,104.58,74.67,104.62,74.70,104.67,74.74,104.58,74.75,104.45,74.74,104.35,74.72,104.38,74.71,104.40,74.72,104.45,74.74,104.53,74.76,104.62,74.76,104.70,74.78,104.53,74.86,104.35,74.96,104.10,75.03,104.03,75.01,103.90,74.99,103.85,74.94,104.00,74.94,104.20,74.94,104.40,74.95,104.38,74.95,104.22,75.03,104.10,75.06,104.25,75.08,104.50,75.04,104.72,75.04,104.72,74.97,104.70,74.91,104.67,74.85,104.62
RZ_3614646_17541,null,null,50,0,4,74.85,104.60,74.84,104.60,74.83,104.62,74.85,104.53,74.88,104.42,74.94,104.30,74.97,104.28,75.00,104.33,74.96,104.40,74.94,104.42,74.92,104.35,74.94,104.38,74.95,104.42,74.95,104.53,74.95,104.55,74.94,104.47,74.92,104.35,74.92,104.20,74.94,104.17,74.96,104.10,75.00,104.08,75.03,104.00,75.04,103.95,75.04,103.97,75.03,104.08,75.01,104.20,75.01,104.22,75.01,104.25,75.01,104.28,75.01,104.33,75.01,104.40,75.00,104.50,75.01,104.53,75.03,104.55,75.05,104.50,75.06,104.55,75.09,104.60,75.12,104.67,75.17,104.72,75.19,104.78,75.20,104.80,75.12,104.90,75.06,104.95,74.99,104.92,74.96,104.85,74.91,104.75,74.88,104.62,74.95,104.53,75.05,104.42,75.12,104.40
RZ_3614646_17542,null,null,50,0,4,75.10,104.38,75.11,104.38,75.14,104.33,75.17,104.28,75.21,104.20,75.20,104.17,75.17,104.17,75.17,104.20,75.19,104.20,75.17,104.28,75.15,104.33,75.14,104.28,75.17,104.17,75.16,104.17,75.16,104.20,75.15,104.25,75.14,104.30,75.11,104.38,75.09,104.50,75.08,104.53,75.08,104.55,75.06,104.53,75.05,104.47,75.05,104.42,75.06,104.35,75.10,104.20,75.14,103.97,75.17,103.75,75.17,103.65,75.16,103.60,75.16,103.53,75.15,103.42,75.17,103.40,75.17,103.60,75.25,103.80,75.30,104.03,75.36,104.15,75.38,104.28,75.34,104.40,75.26,104.40,75.19,104.40,75.16,104.40,75.16,104.42,75.19,104.25,75.22,104.08,75.24,103.90,75.22,103.92,75.20,103.95,75.19,103.88,75.19,103.78
RZ_3614646_17543,null,null,50,0,4,75.19,103.70,75.20,103.70,75.20,103.80,75.19,103.85,75.19,103.90,75.20,103.88,75.16,103.92,75.14,104.03,75.11,104.10,75.12,104.00,75.14,103.88,75.14,103.75,75.12,103.78,75.11,103.85,75.10,104.00,75.09,104.15,75.08,104.28,75.06,104.30,75.05,104.25,75.04,104.20,75.01,104.28,75.04,104.33,75.10,104.12,75.17,103.83,75.24,103.53,75.28,103.53,75.26,103.53,75.22,103.53,75.19,103.50,75.19,103.53,75.20,103.53,75.20,103.58,75.22,103.62,75.26,103.62,75.26,103.62,75.24,103.83,75.20,104.08,75.19,104.30,75.11,104.28,75.05,104.25,75.05,104.20,75.10,103.97,75.12,103.78,75.12,103.60,75.14,103.62,75.17,103.65,75.16,103.55,75.12,103.45,75.08,103.45,75.09,103.58
RZ_3614646_17544,null,null,50,0,4,75.16,103.65,75.25,103.62,75.33,103.58,75.33,103.60,75.29,103.65,75.26,103.72,75.21,103.88,75.20,103.97,75.17,104.05,75.16,104.03,75.15,104.00,75.15,104.00,75.14,104.00,75.15,104.03,75.17,104.12,75.20,104.20,75.28,103.85,75.31,103.47,75.35,103.10,75.30,103.38,75.26,103.65,75.20,103.80,75.14,103.67,75.08,103.58,75.04,103.60,75.04,103.58,75.04,103.55,75.05,103.60,75.15,103.67,75.25,103.67,75.30,103.60,75.26,103.42,75.22,103.35,75.25,103.28,75.31,103.28,75.33,103.35,75.34,103.42,75.29,103.50,75.25,103.55,75.20,103.58,75.15,103.65,75.15,103.65,75.17,103.72,75.21,103.78,75.22,103.85,75.24,103.85,75.24,103.88,75.24,103.65,75.24,103.45,75.22,103.25
RZ_3614646_17545,null,null,50,0,4,75.21,103.28,75.21,103.33,75.24,103.30,75.26,103.22,75.26,103.42,75.25,103.67,75.28,103.65,75.33,103.38,75.38,103.17,75.36,103.22,75.31,103.25,75.25,103.42,75.19,103.65,75.21,103.85,75.26,103.92,75.31,103.97,75.33,103.83,75.34,103.58,75.36,103.38,75.36,103.38,75.36,103.42,75.40,103.45,75.42,103.50,75.40,103.47,75.35,103.47,75.29,103.50,75.28,103.55,75.30,103.58,75.35,103.53,75.39,103.58,75.39,103.70,75.40,103.83,75.44,103.80,75.46,103.75,75.46,103.72,75.47,103.72,75.39,103.72,75.31,103.72,75.29,103.75,75.36,103.72,75.44,103.70,75.44,103.65,75.45,103.55,75.42,103.42,75.38,103.33,75.33,103.35,75.34,103.38,75.38,103.35,75.40,103.33,75.39,103.33
RZ_3614646_17546,null,null,50,0,4,75.38,103.35,75.35,103.42,75.38,103.47,75.45,103.55,75.53,103.62,75.46,103.65,75.35,103.83,75.24,104.05,75.22,104.25,75.29,104.22,75.35,104.12,75.45,103.90,75.49,103.75,75.51,103.62,75.51,103.67,75.50,103.78,75.51,103.88,75.55,103.90,75.59,103.85,75.60,103.80,75.51,103.88,75.44,103.92,75.36,103.70,75.38,103.40,75.47,103.12,75.56,103.12,75.64,103.17,75.59,103.28,75.58,103.42,75.60,103.58,75.66,103.65,75.66,103.65,75.61,103.50,75.54,103.35,75.51,103.25,75.51,103.40,75.51,103.55,75.49,103.67,75.45,103.70,75.44,103.70,75.42,103.75,75.44,103.83,75.47,103.72,75.50,103.55,75.49,103.35,75.47,103.33,75.50,103.30,75.51,103.35,75.51,103.40,75.50,103.45
RZ_3614646_17547,null,null,51,0,4,75.46,103.47,75.42,103.53,75.38,103.53,75.36,103.47,75.38,103.45,75.40,103.47,75.41,103.50,75.44,103.50,75.49,103.33,75.51,103.10,75.56,103.10,75.60,103.33,75.62,103.55,75.64,103.58,75.69,103.45,75.72,103.35,75.71,103.28,75.62,103.50,75.54,103.70,75.49,103.83,75.47,103.72,75.44,103.60,75.41,103.47,75.38,103.33,75.36,103.15,75.42,102.97,75.51,102.85,75.59,102.88,75.56,103.03,75.55,103.17,75.54,103.15,75.54,103.10,75.56,103.03,75.60,103.03,75.61,102.97,75.58,102.95,75.51,102.92,75.46,102.95,75.42,102.97,75.40,102.83,75.42,102.62,75.46,102.75,75.47,103.05,75.45,103.62,75.47,104.20,75.49,104.92,75.54,105.75,75.58,106.25,75.64,107.22,75.69,107.88,75.85,108.83
RZ_3614646_17548,null,null,50,0,4,76.01,109.17,76.19,109.53,76.44,109.80,76.69,110.75,77.08,111.70,77.33,112.42,77.55,113.00,77.66,114.05,77.92,115.20,78.16,116.40,78.34,117.38,78.28,118.30,78.22,119.45,78.12,121.25,78.00,123.50,77.90,125.00,77.75,126.58,77.59,128.07,77.39,130.07,77.29,131.80,77.19,133.70,77.11,135.65,77.03,137.32,76.89,139.68,76.70,142.10,76.50,144.80,76.31,146.53,76.11,148.82,75.96,150.85,75.69,153.50,75.34,155.18,74.90,157.28,74.62,158.97,74.34,161.15,74.12,163.07,73.88,165.03,73.67,166.75,73.53,168.20,73.42,169.57,73.39,170.97,73.31,172.82,73.26,174.30,73.29,175.60,73.33,176.50,73.35,177.72,73.35,178.80,73.36,179.93,73.39,180.72,73.38,181.93,73.35,182.70
RZ_3614646_17549,null,null,50,0,4,73.33,183.70,73.33,184.50,73.30,185.38,73.29,186.12,73.29,186.40,73.33,186.82,73.39,187.07,73.46,187.55,73.59,187.93,73.74,188.28,73.86,188.50,73.96,188.57,74.04,188.65,74.10,188.68,74.14,188.70,74.14,188.40,74.11,188.07,74.09,187.80,74.05,187.90,74.03,188.00,74.01,188.05,74.04,188.15,74.09,188.25,74.16,188.35,74.21,188.38,74.25,188.38,74.26,188.22,74.25,187.95,74.26,187.65,74.28,187.53,74.30,187.50,74.29,187.47,74.28,187.45,74.22,187.12,74.21,186.80,74.21,186.53,74.25,186.55,74.26,186.45,74.25,186.32,74.24,186.18,74.25,186.03,74.29,185.85,74.33,185.68,74.38,185.45,74.39,185.22,74.40,185.03,74.41,185.03,74.41,185.03,74.42,185.03,74.44,184.90
RZ_3614646_17550,null,null,49,0,4,74.41,184.82,74.36,184.75,74.33,184.62,74.29,184.53,74.26,184.43,74.25,184.30,74.25,184.10,74.24,183.82,74.22,183.78,74.22,183.70,74.21,183.70,74.21,183.70,74.20,183.70,74.19,183.45,74.19,183.32,74.19,183.18,74.19,183.35,74.17,183.53,74.16,183.68,74.14,183.68,74.11,183.47,74.12,183.22,74.17,182.95,74.19,182.82,74.17,182.75,74.16,182.78,74.17,182.80,74.19,182.60,74.20,182.40,74.15,182.15,74.05,182.07,73.95,181.93,73.94,181.82,74.00,181.88,74.04,181.95,74.05,182.00,74.06,181.97,74.08,181.93,74.10,181.68,74.10,181.40,74.17,181.18,74.24,181.20,74.28,181.20,74.25,181.15,74.22,181.12,74.24,181.07,74.24,181.10,74.24,181.10,74.25,181.22
RZ_3614646_17551,null,null,50,0,4,74.26,181.35,74.24,181.30,74.21,181.12,74.20,180.97,74.21,180.97,74.22,180.97,74.29,181.00,74.36,180.85,74.44,180.72,74.44,180.65,74.34,180.75,74.22,180.65,74.15,180.50,74.19,180.32,74.21,180.35,74.22,180.35,74.24,180.35,74.25,180.32,74.28,180.30,74.29,180.30,74.24,180.38,74.16,180.43,74.16,180.45,74.21,180.45,74.26,180.53,74.25,180.60,74.29,180.65,74.31,180.68,74.34,180.70,74.34,180.62,74.34,180.50,74.34,180.40,74.38,180.43,74.42,180.45,74.49,180.57,74.50,180.70,74.49,180.85,74.45,180.97,74.44,181.05,74.41,181.05,74.40,180.97,74.36,180.68,74.31,180.43,74.28,180.30,74.25,180.47,74.22,180.60,74.25,180.65,74.29,180.75,74.33,180.90,74.31,180.75
RZ_3614646_17552,null,null,50,0,4,74.29,180.45,74.34,180.18,74.40,180.18,74.45,180.18,74.44,180.15,74.42,180.40,74.42,180.68,74.39,180.95,74.34,180.90,74.35,180.82,74.42,180.45,74.51,180.10,74.53,179.85,74.42,179.82,74.30,179.80,74.19,179.88,74.20,180.03,74.25,180.12,74.30,180.07,74.34,180.00,74.33,179.93,74.31,179.88,74.31,179.85,74.31,179.93,74.33,180.05,74.40,180.22,74.47,180.62,74.56,180.97,74.76,181.28,75.05,181.53,75.51,181.78,75.97,182.75,76.36,183.45,76.61,184.18,76.97,184.85,77.34,185.55,77.81,186.28,78.01,186.35,78.44,186.82,78.69,187.28,78.94,187.72,78.94,187.80,79.04,187.93,79.14,188.15,79.24,188.32,79.25,188.43,79.28,188.50,79.29,188.62,79.33,188.95,79.39,189.18
RZ_3614646_17553,null,null,50,0,4,79.49,189.38,79.55,189.47,79.67,189.62,79.75,189.78,79.83,189.82,79.83,190.10,79.83,190.32,79.83,190.55,79.83,190.45,79.85,190.38,79.89,190.40,79.91,190.53,79.91,190.65,79.91,190.60,79.89,190.53,79.86,190.50,79.85,190.60,79.84,190.68,79.81,190.72,79.80,190.70,79.81,190.80,79.86,190.90,79.92,191.03,79.97,191.03,79.90,190.88,79.79,190.72,79.70,190.60,79.72,190.78,79.74,190.97,79.74,190.93,79.72,190.68,79.75,190.45,79.78,190.45,79.78,190.47,79.71,190.47,79.64,190.50,79.59,190.57,79.56,190.68,79.54,190.75,79.47,190.75,79.44,190.75,79.41,190.75,79.42,190.50,79.44,190.25,79.45,190.12,79.49,190.25,79.55,190.43,79.60,190.53,79.62,190.60,79.62,190.70
RZ_3614646_17554,null,null,50,0,4,79.65,190.75,79.67,190.70,79.67,190.50,79.66,190.32,79.55,190.25,79.45,190.25,79.35,190.25,79.34,190.22,79.35,190.18,79.35,190.12,79.34,190.10,79.33,190.10,79.29,190.10,79.29,190.07,79.29,189.93,79.29,189.82,79.29,189.72,79.29,189.72,79.29,189.65,79.26,189.60,79.25,189.57,79.22,189.57,79.24,189.57,79.24,189.57,79.25,189.65,79.28,189.70,79.29,189.75,79.31,189.75,79.31,189.75,79.31,189.70,79.34,189.70,79.36,189.72,79.31,189.75,79.24,189.70,79.16,189.72,79.16,189.75,79.17,189.85,79.19,189.88,79.19,189.75,79.17,189.57,79.17,189.60,79.17,189.75,79.17,189.72,79.16,189.55,79.16,189.35,79.16,189.35,79.16,189.57,79.17,189.78,79.17,189.93,79.11,189.85
RZ_3614646_17555,null,null,49,0,4,79.09,189.85,79.08,189.88,79.12,189.93,79.11,189.88,79.08,189.82,79.04,189.80,79.00,189.80,78.96,189.80,78.95,189.82,78.96,189.85,78.96,189.85,78.97,189.85,78.97,189.85,79.00,189.85,78.94,189.82,78.88,189.90,78.81,190.00,78.81,189.88,78.83,189.68,78.83,189.50,78.84,189.57,78.83,189.62,78.88,189.65,78.92,189.68,79.01,189.75,79.05,189.78,79.09,189.80,79.10,189.70,79.06,189.62,78.99,189.55,78.91,189.65,78.84,189.78,78.81,189.70,78.78,189.53,78.81,189.38,78.81,189.43,78.81,189.55,78.81,189.85,78.81,190.12,78.83,190.22,78.83,190.15,78.83,190.07,78.84,190.10,78.86,190.12,78.90,190.10,78.90,190.07,78.81,190.12,78.72,190.20,78.69,189.97
RZ_3614646_17556,null,null,50,0,4,78.74,189.68,78.80,189.72,78.81,190.07,78.81,190.38,78.79,190.28,78.75,190.28,78.74,190.32,78.78,190.45,78.81,190.47,78.81,190.38,78.80,190.20,78.79,190.05,78.78,190.03,78.70,190.03,78.62,190.07,78.55,190.12,78.59,190.10,78.64,190.00,78.66,189.90,78.67,189.88,78.69,189.90,78.71,189.72,78.75,189.32,78.78,188.93,78.80,188.78,78.88,188.85,78.91,188.90,78.96,188.88,79.00,188.80,79.01,188.47,79.01,187.93,78.97,187.47,78.96,187.25,78.90,187.32,78.81,187.53,78.66,187.70,78.59,187.75,78.55,187.55,78.58,187.32,78.59,187.15,78.60,187.05,78.54,186.88,78.46,186.65,78.38,186.45,78.19,186.32,77.91,186.60,77.65,186.97,77.41,187.22,77.28,187.12,77.15,187.03
RZ_3614646_17557,null,null,51,0,4,77.25,187.00,77.65,187.72,78.05,189.38,78.39,192.47,78.22,197.43,78.03,203.25,77.92,209.15,78.30,216.05,78.96,223.07,79.79,230.72,80.19,237.03,80.03,244.47,80.50,252.72,81.20,258.70,82.16,261.65,82.16,261.65
RZ_3614646_17558,null,null,50,0,4,null
RZ_3614646_17559,null,null,50,0,4,68.09,207.60,68.09,207.60,67.69,205.82,67.05,201.28,66.41,194.03,67.91,185.22,69.64,178.82,71.16,175.10,70.35,173.97,69.16,171.75,68.09,167.95,67.58,163.10,67.53,158.72,67.66,153.93,67.78,150.10,67.91,145.70,67.79,142.12,67.80,138.03,67.89,134.43
RZ_3614646_17560,null,null,49,0,4,68.29,130.88,68.74,127.75,69.14,124.53,69.64,121.35,70.04,118.62,70.44,115.83,70.62,113.47,70.80,111.05,70.89,109.58,71.00,108.10,71.15,106.62,71.28,105.33,71.40,104.17,71.47,103.30,71.46,102.30,71.41,101.67,71.39,101.25,71.42,101.20,71.45,101.38,71.44,101.47,71.50,101.33,71.54,101.25,71.56,101.33,71.46,101.45,71.38,101.38,71.39,101.28,71.47,101.12,71.56,101.12,71.56,101.30,71.58,101.50,71.64,101.83,71.67,102.28,71.66,102.72,71.50,103.22,71.36,103.38,71.22,103.80,71.05,104.28,70.89,104.72,70.79,104.72,70.81,104.35,70.86,103.95,70.95,103.72,71.15,103.75,71.30,103.80,71.44,103.75,71.44,103.65,71.41,103.88,71.39,104.25,71.38,104.50
RZ_3614646_17561,null,null,51,0,4,71.41,104.40,71.42,104.35,71.39,104.47,71.30,105.12,71.19,105.80,71.09,106.42,71.05,106.55,71.03,106.83,70.95,107.12,70.88,107.40,70.83,107.38,70.84,107.40,70.84,107.45,70.84,107.65,70.83,107.83,70.81,107.97,70.84,107.88,70.86,107.72,70.84,107.60,70.78,107.53,70.70,107.42,70.67,107.35,70.64,107.47,70.62,107.67,70.66,107.80,70.74,107.72,70.84,107.65,70.88,107.70,70.90,107.78,70.88,107.85,70.80,107.85,70.72,107.70,70.67,107.58,70.66,107.45,70.66,107.50,70.72,107.53,70.78,107.65,70.75,107.78,70.69,107.90,70.64,107.90,70.66,107.83,70.66,107.78,70.65,107.72,70.64,107.75,70.67,107.72,70.70,107.70,70.71,107.70,70.69,107.70,70.66,107.62,70.67,107.53,70.62,107.42
RZ_3614646_17562,null,null,50,0,4,70.54,107.67,70.45,107.95,70.42,108.28,70.41,108.33,70.40,108.35,70.39,108.28,70.40,108.17,70.40,108.10,70.34,108.28,70.26,108.47,70.28,108.65,70.38,108.60,70.47,108.55,70.50,108.53,70.46,108.40,70.41,108.28,70.39,108.12,70.41,108.22,70.44,108.28,70.42,108.35,70.40,108.33,70.36,108.33,70.34,108.30,70.34,108.30,70.33,108.38,70.33,108.45,70.33,108.38,70.25,108.20,70.14,108.30,70.08,108.58,70.11,108.90,70.15,108.97,70.11,109.12,70.11,109.28,70.12,109.45,70.16,109.47,70.16,109.45,70.12,109.45,70.10,109.47,70.08,109.58,70.08,109.60,70.06,109.53,70.08,109.35,70.11,109.12,70.15,109.05,70.16,109.28,70.14,109.55,70.04,109.62,69.96,109.42,69.85,109.22
RZ_3614646_17563,null,null,50,0,4,69.83,109.20,69.84,109.17,69.84,109.33,69.81,109.45,69.76,109.58,69.80,109.53,69.85,109.50,69.97,109.50,70.03,109.55,70.00,109.60,69.91,109.65,69.83,109.62,69.71,109.62,69.60,109.62,69.55,109.53,69.65,109.42,69.74,109.50,69.78,109.67,69.76,109.70,69.75,109.45,69.75,109.20,69.72,109.25,69.71,109.53,69.69,109.78,69.69,109.90,69.70,109.85,69.74,109.80,69.78,109.72,69.78,109.65,69.74,109.58,69.70,109.40,69.70,109.28,69.67,109.42,69.65,109.70,69.62,110.00,69.64,110.03,69.67,109.95,69.69,109.90,69.69,109.80,69.65,109.78,69.61,109.78,69.60,109.78,69.58,109.80,69.59,109.92,69.59,110.05,69.61,110.15,69.65,110.15,69.65,110.17,69.61,110.20,69.58,110.22
RZ_3614646_17564,null,null,49,0,4,69.59,110.22,69.60,109.97,69.60,109.72,69.58,109.83,69.55,110.17,69.55,110.25,69.58,109.95,69.62,109.60,69.65,109.58,69.66,109.58,69.65,109.65,69.61,109.70,69.58,109.72,69.58,109.70,69.59,109.65,69.60,109.60,69.58,109.55,69.54,109.53,69.54,109.50,69.58,109.50,69.61,109.50,69.61,109.47,69.61,109.42,69.59,109.55,69.56,109.70,69.54,109.90,69.54,109.97,69.54,110.00,69.55,110.00,69.61,109.95,69.67,109.92,69.72,109.90,69.71,109.90,69.70,109.88,69.74,109.90,69.76,109.95,69.75,109.97,69.71,109.92,69.69,109.83,69.70,109.88,69.71,109.95,69.70,110.05,69.69,109.90,69.69,109.75,69.70,109.62,69.70,109.67,69.70,109.72,69.75,109.78,69.79,109.75
RZ_3614646_17565,null,null,50,0,4,69.84,109.75,69.85,109.72,69.89,109.72,69.91,109.72,69.92,109.75,69.89,109.78,69.79,109.88,69.70,109.95,69.66,110.03,69.67,110.03,69.70,110.00,69.72,110.00,69.75,110.00,69.78,110.00,69.80,109.88,69.81,109.72,69.83,109.60,69.85,109.40,69.88,109.22,69.90,109.05,69.88,109.30,69.80,109.55,69.72,109.83,69.66,109.80,69.65,109.80,69.67,109.80,69.74,109.47,69.80,109.12,69.83,108.88,69.81,109.05,69.81,109.33,69.80,109.53,69.81,109.60,69.80,109.55,69.80,109.53,69.79,109.53,69.83,109.53,69.88,109.38,69.91,109.20,69.92,109.00,69.92,109.00,69.95,108.92,69.97,108.85,69.99,108.85,69.96,108.92,69.88,109.00,69.81,109.00,69.75,109.03,69.72,109.05,69.69,109.05
RZ_3614646_17566,null,null,50,0,4,69.64,109.25,69.60,109.45,69.65,109.67,69.72,109.72,69.84,109.75,69.88,109.70,69.91,109.65,69.92,109.58,69.92,109.67,69.91,109.75,69.88,109.75,69.83,109.70,69.81,109.67,69.83,109.75,69.80,109.78,69.75,109.78,69.72,109.72,69.74,109.75,69.69,109.80,69.61,109.95,69.51,110.00,69.49,109.95,69.54,109.83,69.61,109.72,69.67,109.70,69.69,109.62,69.78,109.55,69.86,109.47,69.94,109.45,70.01,109.42,70.11,109.45,70.36,109.47,70.60,109.40,70.94,109.10,71.14,108.80,71.36,108.62,71.55,108.30,71.88,107.92,72.14,107.42,72.34,107.25,72.47,107.20,72.62,107.28,72.75,107.35,72.86,107.40,72.92,107.42,73.00,107.35,73.14,107.22,73.28,107.05,73.42,106.85,73.50,106.67
RZ_3614646_17567,null,null,50,0,4,73.58,106.50,73.53,106.50,73.41,106.45,73.30,106.42,73.36,106.50,73.41,106.62,73.44,106.42,73.41,106.12,73.44,105.75,73.46,105.72,73.46,105.85,73.46,106.00,73.45,106.05,73.46,105.95,73.49,105.85,73.54,105.83,73.58,105.88,73.54,105.97,73.50,106.17,73.44,106.33,73.40,106.40,73.38,106.33,73.38,106.38,73.38,106.42,73.45,106.25,73.51,106.00,73.59,105.88,73.61,106.00,73.64,106.10,73.66,106.10,73.62,106.08,73.56,106.05,73.45,106.00,73.36,105.97,73.30,106.00,73.30,106.00,73.33,106.03,73.36,105.90,73.40,105.78,73.40,105.70,73.38,105.80,73.36,105.90,73.39,105.97,73.41,106.00,73.44,106.03,73.41,106.00,73.36,105.97,73.31,106.00,73.34,106.05,73.40,106.12
RZ_3614646_17568,null,null,50,0,4,73.46,106.15,73.46,105.85,73.44,105.53,73.40,105.58,73.39,105.92,73.39,106.30,73.41,106.25,73.34,106.25,73.25,106.33,73.16,106.38,73.16,106.53,73.24,106.55,73.30,106.60,73.31,106.60,73.30,106.47,73.29,106.35,73.31,106.22,73.29,106.20,73.24,106.35,73.24,106.50,73.28,106.58,73.31,106.53,73.30,106.50,73.28,106.53,73.25,106.53,73.22,106.47,73.21,106.47,73.17,106.45,73.15,106.40,73.16,106.38,73.22,106.33,73.28,106.33,73.29,106.33,73.31,106.35,73.33,106.38,73.31,106.40,73.31,106.42,73.30,106.40,73.29,106.45,73.28,106.58,73.30,106.70,73.34,106.70,73.40,106.65,73.42,106.58,73.47,106.58,73.47,106.55,73.42,106.55,73.38,106.55,73.31,106.72,73.31,106.90
RZ_3614646_17569,null,null,50,0,4,73.28,107.10,73.21,107.12,73.20,106.90,73.21,106.67,73.26,106.60,73.25,106.80,73.22,107.03,73.25,107.08,73.31,107.12,73.36,107.12,73.35,107.05,73.34,106.88,73.34,106.80,73.34,106.80,73.35,106.85,73.36,106.83,73.33,106.78,73.28,106.78,73.31,106.75,73.39,106.72,73.39,106.70,73.31,106.70,73.24,106.72,73.33,106.70,73.41,106.67,73.51,106.62,73.53,106.62,73.56,106.65,73.59,106.67,73.55,106.72,73.47,106.75,73.42,106.70,73.45,106.62,73.47,106.67,73.44,106.92,73.40,107.20,73.40,107.10,73.44,106.88,73.46,106.65,73.46,106.67,73.47,106.65,73.46,106.70,73.45,106.75,73.47,106.50,73.51,106.17,73.47,106.00,73.40,106.15,73.36,106.47,73.40,106.58,73.45,106.62
RZ_3614646_17570,null,null,50,0,4,73.49,106.47,73.51,106.38,73.58,106.35,73.61,106.28,73.66,106.25,73.67,106.35,73.69,106.47,73.67,106.62,73.58,106.65,73.47,106.67,73.47,106.67,73.56,106.65,73.59,106.65,73.51,106.62,73.45,106.55,73.45,106.53,73.45,106.53,73.49,106.53,73.56,106.47,73.62,106.53,73.62,106.53,73.60,106.58,73.59,106.55,73.60,106.58,73.60,106.42,73.62,106.28,73.66,106.33,73.69,106.50,73.72,106.47,73.76,106.25,73.78,106.08,73.76,106.12,73.72,106.28,73.66,106.47,73.62,106.65,73.59,106.67,73.59,106.60,73.60,106.50,73.61,106.45,73.64,106.35,73.65,106.22,73.66,106.12,73.69,106.12,73.70,106.12,73.71,106.15,73.71,106.17,73.71,106.25,73.67,106.40,73.65,106.53,73.67,106.55
RZ_3614646_17571,null,null,51,0,4,73.74,106.35,73.79,106.20,73.79,106.15,73.78,106.25,73.79,106.45,73.79,106.62,73.83,106.58,73.85,106.35,73.85,106.12,73.78,106.15,73.71,106.17,73.70,106.25,73.76,106.30,73.83,106.38,73.84,106.38,73.83,106.35,73.84,106.40,73.86,106.55,73.91,106.72,73.94,106.78,73.90,106.67,73.84,106.58,73.78,106.50,73.79,106.45,73.81,106.45,73.81,106.58,73.80,106.70,73.81,106.55,73.86,106.30,73.90,106.03,73.91,106.15,73.86,106.40,73.83,106.67,73.80,106.70,73.81,106.47,73.83,106.28,73.84,106.28,73.83,106.38,73.81,106.58,73.81,106.65,73.85,106.80,73.89,106.90,73.92,106.85,73.94,106.70,73.95,106.42,73.96,106.20,73.99,105.97,73.99,106.00,73.97,106.12,73.92,106.22,73.88,106.25
RZ_3614646_17572,null,null,50,0,4,73.88,106.33,73.91,106.40,73.95,106.38,73.94,106.30,73.94,106.15,73.95,106.05,73.96,105.97,73.96,105.95,73.86,105.95,73.71,105.90,73.56,105.85,73.50,105.88,73.34,106.03,73.04,106.25,72.56,106.47,72.17,106.65,71.67,106.95,71.19,107.25,70.66,107.50,70.15,107.42,69.59,107.30,68.78,107.25,67.91,107.38,67.15,107.70,66.12,107.92,65.28,108.12,64.04,108.42,62.99,108.70,61.45,109.20,60.14,109.55,58.80,109.90,57.64,109.97,56.30,110.33,54.99,110.65,53.81,111.00,52.58,111.12,51.33,111.22,50.24,111.35,49.45,111.30,48.99,111.47,48.49,111.62,47.98,111.78,47.35,111.90,46.90,112.17,46.58,112.45,46.33,112.58,46.00,112.67,45.71,112.80,45.52,112.95,45.16,112.95
RZ_3614646_17573,null,null,50,0,4,44.85,112.95,44.55,112.95,44.49,113.08,44.44,113.17,44.39,113.08,44.36,112.90,44.35,112.70,44.35,112.75,44.48,112.75,44.59,112.75,44.73,112.65,44.74,112.55,44.73,112.45,44.73,112.45,44.71,112.45,44.73,112.45,44.70,112.33,44.70,112.22,44.71,112.12,44.66,112.12,44.62,112.12,44.60,112.05,44.64,111.95,44.66,111.83,44.66,111.72,44.67,111.65,44.75,111.53,44.84,111.47,44.94,111.50,44.95,111.58,44.98,111.65,44.96,111.65,44.96,111.60,45.04,111.53,45.06,111.55,45.08,111.65,45.01,111.75,45.09,111.78,45.17,111.78,45.30,111.80,45.34,111.80,45.38,111.83,45.38,111.83,45.36,111.83,45.35,111.88,45.35,111.92,45.41,111.80,45.46,111.60,45.51,111.40,45.52,111.38
RZ_3614646_17574,null,null,50,0,4,45.56,111.40,45.60,111.45,45.62,111.42,45.66,111.42,45.73,111.40,45.79,111.38,45.80,111.35,45.79,111.38,45.81,111.40,45.84,111.42,45.86,111.40,45.84,111.38,45.84,111.35,45.85,111.33,45.88,111.33,45.89,111.33,45.84,111.33,45.79,111.38,45.76,111.50,45.76,111.65,45.77,111.75,45.79,111.60,45.79,111.42,45.77,111.30,45.75,111.42,45.79,111.53,45.89,111.62,45.98,111.67,46.05,111.58,46.06,111.42,46.08,111.33,46.08,111.40,46.16,111.47,46.26,111.47,46.33,111.45,46.29,111.47,46.24,111.55,46.23,111.62,46.23,111.67,46.15,111.60,46.06,111.50,45.99,111.35,45.99,111.30,46.00,111.47,46.04,111.72,46.08,111.85,46.16,111.78,46.23,111.70,46.30,111.67,46.31,111.65
RZ_3614646_17575,null,null,49,0,4,46.21,111.60,46.11,111.60,46.10,111.45,46.19,111.33,46.29,111.17,46.38,111.10,46.45,111.00,46.48,111.15,46.40,111.53,46.33,111.88,46.30,112.00,46.34,111.70,46.36,111.42,46.42,111.12,46.45,111.12,46.48,111.17,46.46,111.35,46.39,111.50,46.35,111.53,46.34,111.50,46.40,111.45,46.44,111.35,46.45,111.22,46.44,111.12,46.42,111.15,46.39,111.17,46.35,111.17,46.33,111.17,46.34,111.17,46.35,111.22,46.38,111.25,46.39,111.30,46.40,111.28,46.40,111.22,46.39,111.10,46.36,111.10,46.33,111.15,46.30,111.22,46.29,111.22,46.35,111.28,46.42,111.35,46.49,111.42,46.49,111.38,46.50,111.28,46.50,111.30,46.50,111.42,46.50,111.55,46.50,111.58,46.45,111.60
RZ_3614646_17576,null,null,50,0,4,46.42,111.50,46.42,111.38,46.45,111.25,46.49,111.17,46.51,111.15,46.52,111.15,46.54,111.17,46.56,111.20,46.58,111.33,46.58,111.50,46.60,111.65,46.61,111.83,46.62,111.97,46.64,111.88,46.67,111.62,46.73,111.33,46.71,111.28,46.66,111.22,46.62,111.20,46.60,111.17,46.61,111.15,46.60,111.15,46.58,111.17,46.55,111.20,46.55,111.22,46.56,111.28,46.56,111.33,46.56,111.30,46.56,111.25,46.54,111.35,46.51,111.55,46.49,111.72,46.54,111.78,46.60,111.75,46.61,111.62,46.55,111.53,46.56,111.42,46.64,111.42,46.70,111.42,46.70,111.22,46.69,111.03,46.67,110.83,46.64,110.75,46.61,110.70,46.55,111.12,46.45,111.58,46.39,111.80,46.36,111.58,46.38,111.30,46.42,111.28
RZ_3614646_17577,null,null,50,0,4,46.48,111.28,46.49,111.28,46.46,111.28,46.46,111.25,46.50,111.28,46.52,111.38,46.52,111.47,46.50,111.53,46.49,111.50,46.48,111.45,46.48,111.42,46.48,111.40,46.48,111.42,46.49,111.47,46.49,111.55,46.48,111.62,46.49,111.50,46.44,111.33,46.40,111.28,46.36,111.38,46.39,111.47,46.40,111.35,46.44,111.28,46.49,111.22,46.52,111.28,46.51,111.28,46.48,111.25,46.46,111.25,46.44,111.38,46.44,111.50,46.41,111.53,46.41,111.42,46.38,111.30,46.36,111.25,46.39,111.22,46.42,111.25,46.42,111.33,46.40,111.38,46.39,111.50,46.41,111.58,46.44,111.62,46.44,111.60,46.42,111.58,46.41,111.53,46.45,111.47,46.49,111.47,46.51,111.50,46.50,111.55,46.50,111.53,46.50,111.45
RZ_3614646_17578,null,null,50,0,4,46.51,111.38,46.52,111.33,46.54,111.28,46.54,111.22,46.54,111.10,46.54,111.03,46.50,110.97,46.46,111.00,46.41,111.15,46.45,111.17,46.48,111.17,46.58,111.10,46.62,110.97,46.67,110.85,46.65,110.97,46.61,111.20,46.56,111.53,46.52,111.60,46.45,111.38,46.41,111.08,46.36,110.85,46.34,111.00,46.31,111.17,46.33,111.30,46.36,111.35,46.40,111.33,46.41,111.22,46.39,111.17,46.38,111.12,46.38,111.12,46.40,111.08,46.45,111.08,46.49,111.10,46.48,111.15,46.44,111.15,46.40,111.20,46.41,111.25,46.41,111.38,46.41,111.45,46.42,111.45,46.44,111.40,46.48,111.22,46.49,111.10,46.50,110.97,46.52,110.92,46.55,110.90,46.58,110.92,46.61,110.97,46.64,111.05,46.65,111.08
RZ_3614646_17579,null,null,50,0,4,46.65,111.10,46.61,111.10,46.58,111.08,46.56,111.12,46.58,111.20,46.58,111.38,46.56,111.47,46.58,111.33,46.56,111.08,46.56,110.88,46.52,110.95,46.55,111.10,46.55,111.28,46.56,111.40,46.48,111.38,46.39,111.25,46.44,111.05,46.56,110.92,46.67,111.05,46.65,111.22,46.60,111.38,46.55,111.40,46.54,111.45,46.55,111.53,46.58,111.60,46.55,111.60,46.55,111.60,46.58,111.60,46.61,111.53,46.70,111.45,46.75,111.38,46.71,111.35,46.60,111.40,46.55,111.47,46.60,111.55,46.66,111.58,46.55,111.60,46.44,111.65,46.38,111.78,46.44,111.83,46.49,111.92,46.49,111.95,46.48,111.95,46.46,111.85,46.46,111.67,46.46,111.55,46.44,111.35,46.41,111.25,46.38,111.15,46.50,111.17
RZ_3614646_17580,null,null,51,0,4,46.62,111.30,46.92,111.45,47.12,111.70,47.56,111.83,48.09,111.95,48.94,112.08,49.80,112.22,50.80,112.83,51.81,113.58,52.79,114.50,53.80,114.97,54.73,115.28,55.80,115.35,56.65,115.75,57.45,116.12,58.24,116.65,58.96,116.85,59.76,117.45,60.42,117.95,61.21,118.47,61.83,118.95,62.38,119.38,62.81,119.85,63.33,120.33,63.76,120.83,64.05,121.25,64.29,121.28,64.53,121.33,64.76,121.42,64.88,122.00,64.94,122.80,65.11,123.55,65.34,123.97,65.53,124.17,65.71,124.78,65.91,125.22,66.12,125.67,66.24,125.83,66.29,125.97,66.36,126.10,66.36,126.35,66.34,126.65,66.31,126.67,66.33,126.40,66.34,126.15,66.34,126.17,66.34,126.22,66.34,126.28,66.33,126.42,66.29,126.60,66.24,126.78
RZ_3614646_17581,null,null,50,0,4,66.17,126.78,66.15,126.80,66.14,126.88,65.96,127.10,65.75,127.28,65.51,127.30,65.51,127.17,65.53,127.05,65.46,127.00,65.38,126.78,65.28,126.60,65.25,126.47,65.20,126.60,65.15,126.67,65.08,126.70,65.00,126.67,64.92,126.62,64.91,126.58,64.92,126.53,64.89,126.53,64.83,126.53,64.75,126.58,64.72,126.65,64.67,126.60,64.62,126.47,64.58,126.35,64.58,126.33,64.60,126.33,64.61,126.35,64.54,126.30,64.45,126.22,64.42,126.15,64.49,126.15,64.44,126.08,64.33,125.85,64.26,125.62,64.28,125.50,64.25,125.72,64.19,125.95,64.17,125.97,64.19,125.80,64.20,125.60,64.19,125.62,64.19,125.70,64.17,125.75,64.19,125.62,64.30,125.45,64.40,125.30,64.44,125.33,64.39,125.35
RZ_3614646_17582,null,null,50,0,4,64.34,125.40,64.35,125.45,64.36,125.47,64.40,125.53,64.42,125.53,64.44,125.62,64.40,125.75,64.38,125.90,64.40,125.67,64.38,125.42,64.33,125.42,64.24,125.62,64.24,125.80,64.28,125.72,64.22,125.72,64.14,125.78,64.08,125.70,64.20,125.53,64.33,125.47,64.41,125.62,64.31,125.53,64.20,125.30,64.12,125.08,64.16,125.05,64.20,125.15,64.21,125.25,64.21,125.35,64.20,125.30,64.19,125.28,64.19,125.20,64.22,125.12,64.28,125.08,64.30,125.05,64.28,125.10,64.22,125.12,64.17,125.20,64.15,125.30,64.16,125.42,64.17,125.33,64.19,125.08,64.17,124.90,64.16,124.88,64.15,124.97,64.15,124.95,64.16,124.92,64.17,124.92,64.16,124.95,64.14,124.95,64.12,124.97,64.12,125.00
RZ_3614646_17583,null,null,51,0,4,64.14,125.00,64.14,125.03,64.14,124.92,64.14,124.83,64.14,124.70,64.14,124.62,64.14,124.55,64.16,124.50,64.22,124.35,64.25,124.25,64.25,124.45,64.24,124.72,64.25,124.92,64.29,124.72,64.30,124.53,64.28,124.40,64.22,124.35,64.16,124.33,64.12,124.47,64.11,124.62,64.14,124.80,64.19,124.65,64.24,124.53,64.24,124.45,64.21,124.47,64.20,124.50,64.24,124.65,64.28,124.78,64.33,124.90,64.33,124.80,64.34,124.70,64.35,124.60,64.30,124.58,64.24,124.60,64.20,124.65,64.22,124.70,64.25,124.72,64.25,124.75,64.24,124.80,64.21,124.83,64.19,124.88,64.16,124.95,64.16,125.03,64.16,125.05,64.16,125.03,64.16,124.97,64.16,125.03,64.15,125.08,64.15,125.12,64.16,125.15,64.19,125.17
RZ_3614646_17584,null,null,50,0,4,64.22,125.12,64.26,125.05,64.28,124.92,64.24,124.88,64.19,124.75,64.14,124.70,64.11,124.95,64.08,125.28,64.10,125.53,64.15,125.40,64.20,125.30,64.19,125.25,64.17,125.25,64.19,125.30,64.21,125.33,64.25,125.30,64.24,125.28,64.24,125.22,64.22,125.28,64.24,125.20,64.28,125.12,64.31,125.15,64.35,125.20,64.35,125.25,64.36,125.20,64.36,125.17,64.31,125.15,64.28,125.12,64.22,125.10,64.25,125.10,64.22,125.10,64.20,125.20,64.17,125.35,64.16,125.50,64.19,125.30,64.22,125.08,64.22,125.00,64.21,125.15,64.20,125.33,64.21,125.17,64.20,125.03,64.19,125.03,64.15,125.15,64.12,125.25,64.15,125.12,64.22,125.05,64.31,125.05,64.39,125.10,64.42,125.08,64.42,125.05
RZ_3614646_17585,null,null,49,0,4,64.39,125.08,64.33,125.10,64.28,125.08,64.24,125.22,64.20,125.38,64.20,125.45,64.22,125.35,64.26,125.28,64.29,125.17,64.33,124.97,64.36,124.83,64.33,124.75,64.26,124.78,64.26,124.75,64.33,124.72,64.40,124.67,64.40,124.62,64.39,124.67,64.36,124.70,64.35,124.67,64.31,124.65,64.26,124.78,64.21,124.92,64.11,125.03,64.04,125.03,63.98,124.97,64.00,124.90,64.03,124.83,64.08,124.83,64.14,124.90,64.36,125.17,64.61,125.60,64.94,126.00,65.38,126.22,65.97,126.95,66.71,127.65,67.51,128.88,68.26,129.72,69.19,130.55,70.16,131.22,71.09,131.62,72.10,132.30,72.78,132.60,73.40,132.93,73.84,133.22,74.35,133.53,74.83,133.72,75.29,133.62,75.59,133.85
RZ_3614646_17586,null,null,50,0,4,75.94,134.55,76.11,135.68,76.39,136.47,76.51,137.50,76.66,138.07,76.71,139.07,76.83,139.50,76.90,139.82,76.97,139.72,76.95,139.80,76.88,140.00,76.80,140.35,76.80,140.47,76.75,140.60,76.71,140.57,76.67,140.53,76.72,140.50,76.78,140.32,76.81,140.18,76.76,140.15,76.55,140.45,76.38,141.12,76.24,141.68,76.12,142.00,76.01,141.93,75.89,141.88,75.88,141.93,75.84,141.70,75.80,141.45,75.74,141.25,75.67,141.32,75.56,141.60,75.47,141.82,75.46,142.00,75.53,141.68,75.55,141.35,75.46,140.97,75.35,140.90,75.30,140.75,75.29,140.68,75.30,140.78,75.28,141.28,75.26,141.80,75.24,142.03,75.21,141.88,75.19,141.70,75.14,141.62,75.10,141.65,75.08,141.65,75.10,141.53
RZ_3614646_17587,null,null,51,0,4,75.03,141.05,74.96,140.57,74.90,140.40,74.94,140.60,74.97,140.80,74.97,140.78,74.95,140.75,74.92,140.70,74.85,140.62,74.76,140.65,74.67,140.72,74.69,140.70,74.71,140.55,74.74,140.22,74.76,140.03,74.75,139.72,74.70,139.68,74.67,139.68,74.69,139.78,74.69,139.85,74.71,139.85,74.74,139.85,74.78,139.82,74.79,139.82,74.81,139.78,74.84,139.78,74.86,139.72,74.88,139.70,74.86,139.65,74.86,139.47,74.89,139.30,74.94,139.12,74.91,139.40,74.86,139.65,74.83,139.85,74.78,139.78,74.74,139.70,74.69,139.62,74.69,139.55,74.69,139.35,74.66,139.22,74.64,139.18,74.70,139.32,74.78,139.60,74.89,139.75,74.92,139.65,74.95,139.45,74.94,139.25,74.83,139.25,74.74,139.25,74.62,139.30
RZ_3614646_17588,null,null,50,0,4,74.59,139.38,74.56,139.47,74.60,139.50,74.64,139.53,74.66,139.55,74.69,139.60,74.72,139.60,74.76,139.60,74.75,139.55,74.72,139.47,74.71,139.38,74.71,139.35,74.70,139.40,74.70,139.47,74.72,139.50,74.74,139.53,74.72,139.53,74.69,139.53,74.66,139.53,74.59,139.62,74.50,139.70,74.41,139.80,74.44,139.78,74.54,139.78,74.65,139.80,74.71,139.72,74.74,139.62,74.76,139.53,74.75,139.53,74.71,139.55,74.66,139.60,74.66,139.43,74.65,139.25,74.60,139.07,74.55,139.12,74.50,139.25,74.54,139.38,74.58,139.32,74.60,139.25,74.58,139.18,74.54,139.20,74.54,139.25,74.53,139.43,74.53,139.57,74.55,139.65,74.58,139.50,74.59,139.38,74.58,139.38,74.64,139.43,74.70,139.47
RZ_3614646_17589,null,null,50,0,4,74.74,139.47,74.71,139.30,74.69,139.10,74.67,138.88,74.67,138.82,74.65,139.03,74.62,139.28,74.61,139.53,74.58,139.47,74.54,139.25,74.50,139.05,74.51,138.85,74.59,138.85,74.67,138.82,74.66,138.78,74.56,138.75,74.47,138.75,74.50,138.85,74.61,138.93,74.74,138.82,74.71,138.68,74.60,138.70,74.47,138.90,74.49,139.07,74.49,139.25,74.47,139.40,74.46,139.32,74.50,139.10,74.53,138.90,74.54,138.90,74.56,138.90,74.59,138.88,74.61,138.90,74.41,138.93,74.17,138.93,73.94,138.78,73.86,138.70,73.61,138.62,73.35,138.62,73.11,138.38,73.05,138.15,72.95,137.97,72.84,137.97,72.70,138.05,72.55,138.10,72.42,137.45,72.24,136.72,72.11,135.97,71.97,135.75,71.94,135.55
RZ_3614646_17590,null,null,50,0,4,71.74,135.47,71.55,135.57,71.31,135.35,71.25,135.03,71.12,134.70,71.08,134.43,71.03,134.12,70.91,133.80,70.62,133.68,70.36,133.30,70.21,132.95,70.22,132.55,70.21,132.53,70.22,132.53,70.24,132.50,70.26,132.28,70.28,131.97,70.21,131.82,70.14,131.78,70.04,131.45,70.01,131.15,70.00,130.90,69.99,131.05,70.09,131.20,70.17,131.32,70.21,131.35,70.16,131.25,70.09,131.00,70.06,130.78,70.06,130.72,70.08,130.82,70.06,130.88,70.03,130.93,69.99,130.97,69.99,131.00,70.00,130.70,70.01,130.40,70.04,130.07,70.09,130.22,70.14,130.35,70.12,130.57,70.10,130.68,70.09,130.75,70.11,130.70,70.16,130.62,70.20,130.55,70.19,130.50,70.15,130.47,70.10,130.50,70.09,130.55
RZ_3614646_17591,null,null,50,0,4,70.10,130.53,70.10,130.47,70.16,130.53,70.22,130.60,70.30,130.65,70.31,130.62,70.33,130.47,70.31,130.30,70.29,130.10,70.28,130.18,70.26,130.40,70.26,130.62,70.28,130.70,70.29,130.65,70.26,130.85,70.22,131.03,70.19,131.20,70.15,131.10,70.12,131.07,70.12,131.10,70.15,131.15,70.19,131.20,70.21,131.18,70.22,131.15,70.25,131.00,70.26,130.88,70.26,130.78,70.21,131.05,70.19,131.35,70.24,131.57,70.34,131.43,70.42,131.20,70.42,131.15,70.41,131.32,70.40,131.50,70.38,131.53,70.36,131.50,70.36,131.57,70.33,131.62,70.30,131.68,70.34,131.62,70.40,131.57,70.46,131.53,70.49,131.50,70.49,131.62,70.49,131.72,70.49,131.65,70.49,131.45,70.49,131.35,70.47,131.47
RZ_3614646_17592,null,null,50,0,4,70.42,131.57,70.41,131.47,70.40,131.40,70.42,131.43,70.40,131.53,70.36,131.62,70.34,131.62,70.31,131.60,70.30,131.60,70.28,131.62,70.26,131.65,70.25,131.60,70.20,131.53,70.16,131.53,70.22,131.55,70.33,131.57,70.42,131.53,70.44,131.47,70.44,131.45,70.45,131.35,70.44,131.30,70.42,131.28,70.42,131.38,70.44,131.47,70.45,131.53,70.42,131.60,70.40,131.68,70.38,131.75,70.35,131.70,70.33,131.62,70.30,131.53,70.30,131.43,70.31,131.38,70.38,131.32,70.44,131.32,70.47,131.60,70.46,131.88,70.44,132.03,70.44,131.90,70.45,131.75,70.49,131.70,70.50,131.72,70.49,131.75,70.47,131.90,70.46,132.00,70.46,131.95,70.47,131.75,70.47,131.53,70.50,131.47,70.54,131.47
RZ_3614646_17593,null,null,50,0,4,70.55,131.50,70.54,131.47,70.53,131.40,70.49,131.30,70.46,131.20,70.44,131.07,70.46,130.95,70.47,130.80,70.47,130.70,70.47,130.70,70.46,130.75,70.46,130.85,70.46,130.90,70.46,130.93,70.47,131.00,70.50,131.07,70.55,130.95,70.59,130.78,70.61,130.55,70.62,130.55,70.64,130.57,70.66,130.57,70.64,130.55,70.59,130.50,70.53,130.47,70.46,130.62,70.46,130.80,70.49,131.00,70.55,131.05,70.45,131.05,70.33,131.00,70.30,130.95,70.41,130.93,70.54,131.03,70.56,131.07,70.61,131.10,70.66,131.00,70.70,130.90,70.70,130.85,70.74,130.80,70.75,130.78,70.76,130.88,70.74,130.97,70.74,131.10,70.58,131.10,70.33,131.15,69.83,131.18,69.36,130.60,68.69,129.97,68.05,129.28
RZ_3614646_17594,null,null,50,0,4,67.11,129.03,66.10,128.57,65.09,128.18,64.17,127.90,63.58,127.88,62.73,127.78,62.05,127.60,61.14,127.12,60.48,126.65,59.77,125.97,59.26,125.62,58.69,125.28,58.14,124.95,57.41,124.60,56.94,124.25,56.35,124.12,56.02,123.50,55.49,122.83,55.00,122.17,54.34,121.95,53.88,121.70,53.41,121.42,53.05,121.20,52.60,120.62,52.33,120.10,52.15,119.58,52.06,119.55,52.05,119.35,52.00,119.30,51.95,119.28,51.89,119.38,51.85,119.25,51.80,119.03,51.80,118.47,51.79,118.05,51.81,117.75,51.86,117.50,51.91,117.22,51.92,116.88,51.86,116.80,51.73,116.62,51.64,116.55,51.59,116.40,51.60,116.35,51.60,116.35,51.62,116.42,51.65,116.50,51.67,116.45,51.69,116.35,51.70,116.25
RZ_3614646_17595,null,null,49,0,4,51.74,116.30,51.76,116.40,51.74,116.50,51.73,116.20,51.73,115.90,51.79,115.62,51.84,115.67,51.86,115.72,51.89,115.78,51.90,115.80,51.99,115.80,52.06,115.80,52.11,116.10,52.08,116.38,52.06,116.62,52.09,116.55,52.09,116.45,52.08,116.55,52.11,116.67,52.19,116.62,52.30,116.45,52.33,116.45,52.35,116.65,52.38,116.65,52.40,116.47,52.41,116.38,52.45,116.35,52.48,116.33,52.52,116.42,52.58,116.70,52.62,116.97,52.64,117.15,52.52,117.25,52.40,117.33,52.31,117.12,52.31,117.00,52.39,116.90,52.46,117.10,52.55,117.15,52.60,117.05,52.60,116.88,52.60,116.72,52.59,116.67,52.62,116.65,52.62,116.72,52.64,116.78,52.62,116.83,52.60,116.90,52.58,117.03
RZ_3614646_17596,null,null,50,0,4,52.52,117.15,52.50,117.17,52.48,117.12,52.46,117.15,52.44,117.22,52.42,117.28,52.51,117.42,52.60,117.67,52.74,117.90,52.77,118.03,52.84,118.08,52.88,118.08,52.91,118.00,52.85,117.78,52.79,117.60,52.79,117.45,52.85,117.42,52.91,117.50,52.86,117.62,52.81,117.80,52.77,117.85,52.80,117.95,52.83,118.00,52.86,118.03,52.86,117.97,52.91,117.92,52.95,117.88,52.99,117.88,52.98,117.88,52.99,117.90,53.02,117.85,53.09,117.72,53.14,117.47,53.10,117.35,53.00,117.40,52.92,117.58,52.95,117.72,52.99,117.70,52.99,117.65,52.99,117.67,53.00,117.67,53.02,117.70,53.05,117.75,53.05,117.80,53.04,117.83,52.99,117.90,52.94,118.00,52.86,117.95,52.84,117.80,52.83,117.58
RZ_3614646_17597,null,null,51,0,4,52.96,117.47,53.10,117.42,53.20,117.42,53.17,117.38,53.17,117.30,53.19,117.22,53.20,117.17,53.23,117.12,53.23,117.20,53.20,117.33,53.09,117.45,52.98,117.47,52.88,117.45,52.84,117.42,52.92,117.50,53.02,117.62,53.12,117.70,53.12,117.65,53.12,117.65,53.12,117.70,53.12,117.67,53.15,117.58,53.12,117.42,53.08,117.38,53.02,117.30,53.01,117.28,53.01,117.33,53.01,117.38,52.98,117.42,52.94,117.53,52.90,117.65,52.92,117.67,52.95,117.58,52.98,117.47,53.01,117.30,53.05,117.10,53.09,116.97,53.09,117.05,53.09,117.10,53.08,117.10,53.08,117.08,53.09,117.10,53.11,117.12,53.15,117.10,53.16,117.05,53.15,117.05,53.15,117.08,53.14,117.12,53.16,117.17,53.16,117.30,53.12,117.38
RZ_3614646_17598,null,null,50,0,4,53.09,117.35,53.10,117.28,53.16,117.17,53.20,117.12,53.19,117.05,53.15,116.83,53.11,116.62,53.06,116.40,53.04,116.33,53.04,116.33,53.09,116.45,53.14,116.92,53.16,117.35,53.20,117.62,53.24,117.35,53.27,117.05,53.30,116.83,53.33,116.80,53.34,116.78,53.23,116.78,53.10,116.80,52.96,116.83,53.05,116.85,53.14,116.85,53.23,116.80,53.23,116.80,53.17,116.88,53.14,117.00,53.10,117.17,53.11,117.25,53.10,117.35,53.12,117.12,53.14,116.88,53.16,116.62,53.16,116.67,53.15,116.75,53.14,116.83,53.11,116.83,53.10,116.85,53.06,116.83,53.04,116.78,53.02,116.72,53.04,116.75,53.06,116.80,53.06,116.75,53.05,116.65,52.96,116.58,52.90,116.65,52.91,116.75,52.99,116.85
RZ_3614646_17599,null,null,50,0,4,53.06,116.88,53.10,116.80,53.12,116.75,53.15,116.70,53.14,116.67,53.14,116.60,53.16,116.47,53.19,116.42,53.23,116.40,53.24,116.40,53.24,116.45,53.23,116.53,53.17,116.60,53.14,116.65,53.09,116.72,53.10,116.78,53.11,116.83,53.16,116.78,53.17,116.67,53.12,116.58,53.04,116.53,53.01,116.50,53.08,116.50,53.16,116.55,53.19,116.62,53.20,116.65,53.16,116.62,53.12,116.60,53.11,116.65,53.14,116.70,53.17,116.55,53.16,116.35,53.12,116.22,53.09,116.30,53.10,116.40,53.11,116.45,53.15,116.45,53.17,116.45,53.20,116.47,53.20,116.42,53.19,116.40,53.21,116.38,53.24,116.35,53.25,116.33,53.23,116.38,53.19,116.50,53.17,116.60,53.17,116.60,53.19,116.62,53.20,116.65
RZ_3614646_17600,null,null,50,0,4,53.23,116.62,53.24,116.60,53.24,116.53,53.24,116.50,53.23,116.40,53.27,116.25,53.33,116.10,53.36,116.12,53.38,116.20,53.38,116.30,53.36,116.35,53.33,116.45,53.34,116.55,53.34,116.70,53.36,116.78,53.36,116.67,53.41,116.50,53.44,116.45,53.45,116.60,53.41,116.78,53.31,116.83,53.21,116.88,53.11,116.88,53.11,116.80,53.12,116.78,53.14,116.80,53.15,116.90,53.14,116.92,53.14,116.90,53.12,116.88,53.14,116.85,53.24,116.83,53.36,116.67,53.48,116.58,53.42,116.75,53.36,116.95,53.30,117.10,53.29,116.97,53.30,116.97,53.30,117.05,53.31,117.10,53.34,117.10,53.35,117.17,53.36,117.22,53.34,117.22,53.33,117.12,53.33,116.97,53.35,116.90,53.36,116.90,53.35,116.95
RZ_3614646_17601,null,null,50,0,4,53.34,117.00,53.33,117.03,53.31,117.17,53.44,117.35,53.59,117.28,53.70,117.03,53.69,116.78,53.65,116.78,53.65,116.85,53.65,116.85,53.65,116.85,53.65,116.92,53.52,117.30,53.40,117.67,53.09,117.97,52.75,118.12,52.23,118.40,51.81,118.72,51.26,119.42,50.74,120.33,49.84,121.20,48.95,122.28,47.67,123.50,46.50,124.92,45.15,126.08,43.76,127.42,42.36,129.20,41.04,131.50,39.77,133.45,38.41,135.07,37.08,136.35,36.14,137.82,35.27,138.95,34.45,140.35,33.61,141.82,32.99,143.45,32.46,144.80,32.09,145.95,31.55,147.03,31.20,147.62,30.82,148.10,30.66,148.70,30.49,149.28,30.34,149.68,30.20,149.78,30.09,149.85,29.98,150.35,29.98,150.80,30.02,151.28,30.14,151.25
RZ_3614646_17602,null,null,50,0,4,30.21,151.30,30.24,151.70,30.20,152.30,30.26,152.88,30.35,153.15,30.49,153.20,30.50,153.20,30.52,153.20,30.50,153.22,30.50,153.25,30.52,153.22,30.55,153.18,30.57,153.12,30.59,153.12,30.60,153.00,30.62,152.88,30.64,152.75,30.64,152.70,30.65,152.68,30.69,152.60,30.71,152.57,30.69,152.55,30.64,152.57,30.61,152.57,30.62,152.55,30.62,152.50,30.60,152.50,30.65,152.55,30.66,152.57,30.71,152.55,30.73,152.45,30.79,152.38,30.82,152.40,30.85,152.47,30.85,152.55,30.84,152.57,30.81,152.53,30.84,152.15,30.85,151.80,30.88,151.55,30.90,151.62,30.98,151.62,31.06,151.47,31.14,151.12,31.10,150.82,31.05,150.85,30.99,151.10,31.10,151.45,31.23,151.55,31.27,151.40
RZ_3614646_17603,null,null,50,0,4,31.20,151.15,31.11,150.90,31.12,151.00,31.15,151.10,31.16,150.97,31.14,150.75,31.10,150.55,31.06,150.53,31.06,150.53,31.15,150.53,31.26,150.50,31.29,150.45,31.21,150.40,31.18,150.35,31.25,150.32,31.32,150.30,31.38,150.28,31.39,150.28,31.40,150.20,31.40,150.10,31.38,150.03,31.38,150.10,31.43,150.20,31.50,150.18,31.50,150.07,31.46,150.00,31.41,149.97,31.40,149.97,31.39,149.95,31.41,150.00,31.44,150.00,31.46,150.00,31.48,149.93,31.48,149.90,31.48,149.93,31.46,149.97,31.48,149.85,31.46,149.68,31.44,149.68,31.48,149.78,31.54,149.80,31.55,149.68,31.51,149.53,31.45,149.43,31.43,149.45,31.40,149.53,31.41,149.62,31.45,149.68,31.51,149.75,31.55,149.85
RZ_3614646_17604,null,null,50,0,4,31.57,149.78,31.59,149.62,31.62,149.45,31.65,149.43,31.68,149.45,31.68,149.47,31.60,149.47,31.54,149.47,31.49,149.50,31.51,149.45,31.64,149.43,31.74,149.65,31.80,149.90,31.80,149.82,31.81,149.50,31.76,149.18,31.70,149.10,31.62,149.05,31.64,149.18,31.68,149.35,31.71,149.53,31.73,149.53,31.71,149.53,31.70,149.50,31.69,149.32,31.70,149.20,31.71,149.10,31.71,149.05,31.75,149.00,31.79,148.90,31.75,149.12,31.68,149.32,31.60,149.55,31.60,149.60,31.60,149.68,31.59,149.68,31.55,149.62,31.52,149.45,31.60,149.32,31.70,149.20,31.77,149.20,31.76,149.18,31.74,149.22,31.74,149.30,31.70,149.32,31.65,149.32,31.59,149.30,31.54,149.28,31.51,149.28,31.56,149.28
RZ_3614646_17605,null,null,50,0,4,31.61,149.43,31.66,149.55,31.66,149.45,31.66,149.32,31.66,149.30,31.64,149.45,31.65,149.62,31.68,149.72,31.66,149.70,31.64,149.57,31.61,149.50,31.60,149.55,31.60,149.57,31.61,149.50,31.66,149.25,31.71,149.05,31.74,148.88,31.79,148.88,31.82,148.97,31.86,149.00,31.85,148.93,31.84,148.88,31.84,148.93,31.79,149.03,31.74,148.97,31.70,148.90,31.71,148.75,31.74,148.62,31.76,148.60,31.77,148.72,31.77,148.82,31.76,148.82,31.75,148.85,31.71,148.93,31.68,148.97,31.62,148.97,31.59,148.95,31.55,148.93,31.54,148.93,31.51,148.95,31.50,149.03,31.50,149.15,31.51,149.25,31.54,149.28,31.59,149.18,31.62,149.10,31.65,149.07,31.64,149.07,31.62,149.05,31.64,149.00
RZ_3614646_17606,null,null,51,0,4,31.66,148.95,31.69,148.93,31.71,148.95,31.71,148.90,31.70,148.90,31.70,148.90,31.69,148.97,31.66,148.88,31.65,148.72,31.65,148.60,31.70,148.72,31.79,148.88,31.86,149.00,31.81,149.00,31.71,148.93,31.62,148.80,31.64,148.70,31.61,148.60,31.59,148.57,31.60,148.57,31.62,148.68,31.62,148.78,31.59,148.85,31.54,148.93,31.51,148.97,31.48,149.10,31.49,149.15,31.50,149.25,31.52,149.28,31.59,149.30,31.65,149.30,31.71,149.12,31.73,148.85,31.79,148.57,31.82,148.47,31.85,148.47,31.77,148.62,31.70,148.75,31.60,148.85,31.59,148.85,31.56,148.78,31.56,148.70,31.61,148.78,31.66,148.90,31.69,149.10,31.68,149.18,31.65,149.15,31.66,149.05,31.73,148.90,31.80,148.85,31.89,148.72
RZ_3614646_17607,null,null,50,0,4,31.80,148.60,31.70,148.47,31.59,148.65,31.57,148.93,31.65,148.93,31.77,148.70,31.88,148.78,31.88,149.10,31.86,149.22,31.86,149.03,31.85,148.80,31.82,148.82,31.81,148.82,31.71,148.85,31.62,148.85,31.52,148.85,31.30,148.70,30.86,148.57,30.26,148.47,29.62,148.40,28.94,148.32,28.25,148.55,27.35,148.78,26.40,149.05,25.31,149.03,24.29,149.00,23.39,148.82,22.45,148.57,21.62,148.62,20.93,149.03,20.39,149.43,19.91,149.57,19.25,149.47,18.55,149.40,17.80,149.35,17.12,149.32,16.73,149.32,16.38,149.28,15.89,149.20,15.30,149.50,14.78,149.80,14.54,150.00,14.43,149.78,14.38,149.55,14.32,149.30,14.28,149.12,14.47,148.93,14.68,148.82,14.94,148.80,15.16,148.85
RZ_3614646_17608,null,null,50,0,4,15.35,148.97,15.47,148.97,15.47,148.82,15.50,148.47,15.54,148.18,15.57,147.85,15.49,147.72,15.40,147.50,15.30,147.40,15.22,147.43,15.14,147.55,15.07,147.68,15.09,147.62,15.09,147.60,15.11,147.55,15.16,147.55,15.21,147.53,15.24,147.53,15.30,147.55,15.34,147.57,15.38,147.62,15.34,147.65,15.35,147.65,15.38,147.60,15.40,147.50,15.41,147.40,15.41,147.35,15.40,147.45,15.45,147.60,15.59,147.75,15.74,147.82,15.78,147.82,15.74,147.80,15.70,147.80,15.68,147.82,15.65,147.82,15.66,147.97,15.74,148.15,15.81,148.28,15.85,148.18,15.95,148.07,16.05,148.12,16.14,148.25,16.12,148.40,16.11,148.45,16.11,148.40,16.12,148.30,16.09,148.25,16.05,148.28,16.01,148.30
RZ_3614646_17609,null,null,50,0,4,16.01,148.28,16.01,148.25,16.15,148.22,16.29,148.32,16.34,148.47,16.24,148.72,16.11,148.93,16.07,149.05,16.05,149.05,16.15,148.80,16.29,148.57,16.43,148.28,16.46,148.20,16.48,148.12,16.49,148.10,16.48,148.07,16.45,148.12,16.45,148.30,16.48,148.47,16.46,148.60,16.44,148.72,16.40,148.82,16.43,148.95,16.45,149.00,16.54,148.80,16.60,148.55,16.54,148.40,16.41,148.43,16.26,148.45,16.23,148.40,16.15,148.45,16.09,148.60,16.12,148.75,16.20,148.90,16.27,148.93,16.27,148.85,16.29,148.80,16.31,148.65,16.27,148.57,16.23,148.50,16.25,148.53,16.34,148.55,16.40,148.57,16.38,148.57,16.38,148.57,16.45,148.57,16.56,148.57,16.65,148.60,16.69,148.62,16.66,148.80
RZ_3614646_17610,null,null,50,0,4,16.66,148.97,16.66,149.10,16.68,149.07,16.68,149.07,16.54,149.03,16.40,149.00,16.26,149.00,16.26,149.00,16.41,148.93,16.57,148.80,16.65,148.65,16.56,148.78,16.50,149.00,16.52,149.22,16.52,149.22,16.52,149.07,16.51,148.95,16.52,148.85,16.56,148.93,16.56,149.05,16.56,149.22,16.51,149.35,16.51,149.35,16.51,149.25,16.52,149.07,16.56,149.00,16.59,148.93,16.61,148.93,16.60,148.95,16.60,149.03,16.52,149.07,16.41,149.07,16.29,149.05,16.30,149.07,16.38,149.12,16.45,149.05,16.49,148.95,16.50,148.85,16.50,148.85,16.48,148.85,16.46,148.85,16.48,148.82,16.50,148.78,16.65,148.72,16.77,148.70,16.89,148.72,16.89,148.80,16.90,148.90,16.76,149.00,16.61,149.03
RZ_3614646_17611,null,null,50,0,4,16.46,149.05,16.52,149.05,16.61,149.05,16.71,149.05,16.73,149.00,16.75,148.95,16.77,148.88,16.80,148.85,16.80,148.95,16.73,149.07,16.59,149.20,16.48,149.12,16.48,149.07,16.49,149.03,16.50,149.07,16.62,149.28,16.75,149.47,16.85,149.68,16.80,149.68,16.70,149.55,16.61,149.43,16.56,149.30,16.56,149.28,16.61,149.28,16.68,149.32,16.75,149.32,16.76,149.30,16.76,149.28,16.81,149.40,16.86,149.53,16.81,149.60,16.71,149.53,16.64,149.43,16.68,149.43,16.70,149.47,16.71,149.55,16.73,149.60,16.74,149.55,16.77,149.43,16.79,149.28,16.80,149.20,16.80,149.20,16.69,149.32,16.57,149.43,16.46,149.57,16.39,149.57,16.32,149.55,16.27,149.53,16.39,149.50,16.60,149.50
RZ_3614646_17612,null,null,50,0,4,17.10,149.55,17.62,149.57,18.32,149.65,18.99,149.70,19.95,149.85,20.96,150.00,22.01,150.07,22.94,149.82,23.93,149.45,24.75,148.72,25.34,148.25,25.84,147.75,26.20,147.55,26.69,146.85,26.96,146.25,27.46,145.75,27.79,145.55,28.16,145.40,28.54,145.12,28.94,144.95,29.49,144.80,29.86,144.75,30.35,144.45,30.85,144.05,31.38,143.68,31.82,143.65,32.10,143.55,32.40,143.38,32.61,143.10,32.73,142.97,32.73,142.93,32.71,142.90,32.73,142.80,32.75,142.43,32.71,142.07,32.64,141.97,32.52,142.18,32.50,142.38,32.49,142.32,32.52,142.20,32.54,142.12,32.55,142.07,32.55,142.10,32.52,142.12,32.50,142.20,32.48,142.28,32.36,142.30,32.25,142.25,32.14,142.20,32.16,142.18
RZ_3614646_17613,null,null,51,0,4,32.17,142.28,32.21,142.43,32.21,142.57,32.08,142.57,31.94,142.45,31.79,142.35,31.69,142.35,31.60,142.38,31.50,142.38,31.48,142.43,31.45,142.50,31.43,142.38,31.40,142.20,31.40,142.00,31.39,141.95,31.38,142.07,31.36,142.20,31.29,142.32,31.21,142.28,31.18,142.18,31.20,142.10,31.21,142.15,31.21,142.25,31.20,142.38,31.04,142.43,30.88,142.47,30.79,142.50,30.84,142.45,30.86,142.35,30.80,142.22,30.74,142.18,30.71,142.15,30.74,142.22,30.79,142.25,30.81,142.30,30.77,142.38,30.75,142.47,30.70,142.60,30.66,142.65,30.60,142.70,30.57,142.70,30.56,142.68,30.56,142.68,30.60,142.68,30.62,142.68,30.65,142.70,30.66,142.78,30.66,142.85,30.65,142.90,30.65,142.90,30.59,142.90
RZ_3614646_17614,null,null,50,0,4,30.52,142.90,30.44,142.93,30.41,142.93,30.41,142.95,30.44,142.93,30.45,142.88,30.43,142.80,30.41,142.70,30.48,142.62,30.54,142.57,30.54,142.72,30.48,142.88,30.46,142.82,30.51,142.65,30.57,142.55,30.57,142.70,30.55,142.90,30.51,143.00,30.48,143.10,30.45,143.18,30.40,143.25,30.34,143.20,30.29,143.10,30.40,143.05,30.52,143.05,30.68,143.05,30.70,143.10,30.73,143.15,30.70,143.32,30.54,143.43,30.36,143.68,30.25,143.82,30.31,143.93,30.39,143.85,30.41,143.75,30.38,143.70,30.31,143.70,30.25,143.70,30.27,143.70,30.34,143.68,30.39,143.65,30.40,143.55,30.40,143.45,30.43,143.10,30.45,142.88,30.45,142.93,30.41,143.25,30.38,143.55,30.36,143.53,30.41,143.47
RZ_3614646_17615,null,null,49,0,4,30.48,143.43,30.52,143.40,30.52,143.43,30.43,143.53,30.34,143.60,30.27,143.65,30.32,143.68,30.40,143.70,30.45,143.62,30.50,143.57,30.52,143.53,30.55,143.55,30.54,143.75,30.52,143.90,30.52,143.75,30.54,143.45,30.50,143.15,30.45,143.18,30.40,143.18,30.39,143.18,30.39,143.12,30.40,143.00,30.40,142.88,30.39,143.03,30.36,143.28,30.34,143.47,30.45,143.43,30.71,143.38,31.30,143.43,31.80,143.65,32.40,143.80,32.89,143.93,33.86,144.03,34.77,144.20,36.06,144.35,37.20,144.40,38.73,144.75,40.00,145.12,41.34,145.22,42.45,144.95,43.44,144.62,44.30,144.57,44.85,144.55,45.45,144.50,45.79,144.40,46.25,144.35,46.45,144.35,46.77,144.35,47.10,144.35
RZ_3614646_17616,null,null,50,0,4,47.58,144.25,47.92,144.15,48.35,144.00,48.64,143.97,49.00,143.95,49.17,143.97,49.36,143.70,49.60,143.43,49.76,143.07,49.76,142.85,49.60,142.60,49.44,142.45,49.46,142.47,49.52,142.35,49.38,142.22,49.17,142.05,48.98,142.05,48.98,142.32,48.95,142.57,48.91,142.82,48.83,142.78,48.77,142.80,48.74,142.82,48.67,142.88,48.60,142.90,48.52,142.90,48.49,142.82,48.42,142.78,48.34,142.75,48.30,142.78,48.24,142.80,48.14,142.80,48.08,142.57,48.10,142.38,48.15,142.18,48.15,142.18,48.11,142.20,48.08,142.15,48.05,142.10,47.94,142.03,47.81,141.97,47.69,141.90,47.67,141.82,47.69,141.82,47.70,141.88,47.70,141.88,47.67,141.88,47.67,141.88,47.69,141.95,47.69,142.12
RZ_3614646_17617,null,null,50,0,4,47.67,142.28,47.67,142.25,47.61,142.12,47.54,141.97,47.44,141.93,47.39,141.90,47.33,141.97,47.30,142.07,47.33,142.15,47.36,142.15,47.39,142.12,47.40,142.07,47.40,142.12,47.39,142.30,47.38,142.38,47.35,142.35,47.34,142.18,47.31,142.10,47.27,142.05,47.25,142.05,47.23,142.05,47.24,142.18,47.27,142.30,47.33,142.47,47.36,142.55,47.27,142.75,47.16,142.90,47.05,142.80,47.05,142.55,47.15,142.30,47.25,142.50,47.25,142.68,47.15,142.88,47.05,142.75,47.04,142.65,47.09,142.50,47.16,142.53,47.21,142.57,47.19,142.70,47.20,142.75,47.24,142.68,47.20,142.47,47.14,142.22,47.11,142.12,47.15,142.18,47.20,142.22,47.21,142.28,47.23,142.30,47.24,142.30,47.23,142.32
RZ_3614646_17618,null,null,50,0,4,47.19,142.35,47.15,142.38,47.11,142.43,47.09,142.45,47.08,142.30,47.08,142.15,47.10,141.97,47.11,141.97,47.11,142.05,47.10,142.12,47.08,142.22,47.08,142.32,47.10,142.40,47.12,142.32,47.14,142.20,47.15,142.10,47.15,142.15,47.16,142.18,47.21,142.15,47.25,142.10,47.26,142.35,47.25,142.60,47.19,142.85,47.16,142.53,47.12,142.22,47.14,142.05,47.14,142.12,47.23,142.22,47.33,142.28,47.39,142.38,47.40,142.47,47.41,142.50,47.38,142.55,47.31,142.62,47.27,142.68,47.30,142.60,47.34,142.47,47.34,142.32,47.31,142.25,47.16,142.00,46.90,141.72,46.58,141.40,46.23,141.15,45.70,140.12,45.16,139.20,44.46,137.80,43.90,137.18,43.14,135.95,42.48,134.95,41.67,133.78
RZ_3614646_17619,null,null,50,0,4,40.88,132.88,40.05,132.05,39.34,131.32,38.76,130.62,38.09,130.18,37.54,129.88,36.95,129.53,36.51,129.18,35.83,128.80,35.12,128.50,34.44,127.80,33.84,126.80,33.09,126.05,32.45,125.25,31.77,124.55,31.16,123.75,30.49,123.33,29.96,122.83,29.59,122.35,29.23,121.90,28.94,121.65,28.70,121.38,28.59,120.78,28.45,120.22,28.40,119.42,28.11,119.03,27.91,118.70,27.68,118.70,27.62,118.35,27.59,117.75,27.51,117.03,27.48,116.58,27.39,116.35,27.27,116.20,27.23,115.85,27.19,115.50,27.23,115.20,27.23,115.25,27.25,115.22,27.24,115.10,27.23,114.97,27.18,114.88,27.15,114.83,27.26,114.83,27.38,114.83,27.51,114.90,27.52,114.90,27.51,114.88,27.48,114.75,27.44,114.62
RZ_3614646_17620,null,null,51,0,4,27.44,114.55,27.43,114.58,27.41,114.60,27.48,114.65,27.54,114.75,27.60,114.85,27.61,114.80,27.62,114.60,27.61,114.53,27.61,114.62,27.62,114.72,27.66,114.67,27.66,114.62,27.68,114.47,27.69,114.40,27.69,114.33,27.69,114.42,27.68,114.55,27.85,114.70,28.01,114.83,28.16,114.88,28.15,114.95,28.14,115.00,28.14,115.10,28.18,115.15,28.21,115.20,28.23,115.22,28.18,115.30,28.12,115.45,28.09,115.55,28.07,115.62,28.16,115.62,28.26,115.62,28.31,115.62,28.27,115.58,28.23,115.53,28.21,115.65,28.26,115.83,28.29,116.00,28.32,116.00,28.34,116.25,28.38,116.50,28.40,116.70,28.40,116.58,28.41,116.35,28.44,116.17,28.44,116.12,28.43,116.25,28.39,116.53,28.36,116.70,28.36,116.67
RZ_3614646_17621,null,null,50,0,4,28.39,116.50,28.39,116.28,28.36,116.22,28.44,116.20,28.54,116.25,28.61,116.33,28.60,116.35,28.60,116.33,28.64,116.38,28.62,116.45,28.62,116.53,28.61,116.53,28.61,116.55,28.61,116.53,28.61,116.50,28.62,116.47,28.64,116.50,28.64,116.53,28.64,116.55,28.65,116.55,28.68,116.50,28.70,116.42,28.70,116.47,28.69,116.60,28.73,116.75,28.76,116.80,28.75,116.83,28.69,116.90,28.62,116.97,28.64,117.03,28.64,117.00,28.59,117.03,28.54,117.08,28.61,117.03,28.76,116.88,28.91,116.72,28.93,116.72,28.93,116.85,28.81,116.97,28.69,117.05,28.56,117.05,28.56,117.08,28.60,117.10,28.68,117.12,28.75,117.08,28.77,117.03,28.73,116.97,28.66,117.03,28.61,117.10,28.61,117.03
RZ_3614646_17622,null,null,51,0,4,28.61,116.88,28.62,116.75,28.66,117.00,28.71,117.28,28.75,117.45,28.76,117.17,28.79,116.88,28.68,116.92,28.55,117.17,28.48,117.33,28.52,117.10,28.59,116.88,28.60,117.03,28.61,117.28,28.69,117.47,28.75,117.38,28.81,117.28,28.77,117.12,28.73,116.95,28.68,116.78,28.69,116.70,28.68,116.78,28.66,116.85,28.66,116.90,28.69,116.90,28.76,116.97,28.82,117.08,28.88,117.15,28.85,117.42,28.84,117.72,28.81,118.00,28.84,118.00,28.89,117.88,28.95,117.58,28.99,117.25,29.02,117.03,29.06,117.00,29.07,117.10,28.99,117.17,28.86,117.25,28.76,117.22,28.76,117.22,28.77,117.22,28.77,117.22,28.82,117.15,28.89,117.10,28.95,117.08,28.98,117.10,28.99,117.15,28.95,117.15,28.88,117.15
RZ_3614646_17623,null,null,50,0,4,28.79,117.15,28.74,117.17,28.73,117.20,28.73,117.17,28.73,117.15,28.84,117.12,28.95,117.15,29.07,117.20,29.07,117.25,29.06,117.35,29.02,117.45,29.00,117.53,28.98,117.58,28.95,117.62,28.89,117.67,28.89,117.60,28.91,117.47,28.91,117.38,28.88,117.42,28.84,117.47,28.85,117.45,28.91,117.42,28.96,117.35,29.04,117.33,29.06,117.42,29.06,117.53,29.05,117.58,29.04,117.50,29.04,117.47,29.04,117.53,28.96,117.47,28.91,117.40,28.85,117.30,28.86,117.30,28.89,117.25,28.91,117.22,28.95,117.12,28.94,117.08,28.90,117.08,28.88,117.12,28.85,117.15,28.86,117.00,28.88,116.88,28.91,116.92,28.91,117.08,28.90,117.20,28.80,117.17,28.74,117.12,28.77,117.10,28.89,117.08
RZ_3614646_17624,null,null,50,0,4,28.94,117.10,28.89,117.20,28.84,117.35,28.82,117.53,28.85,117.62,28.86,117.53,28.89,117.42,28.89,117.38,28.88,117.42,28.88,117.33,28.88,117.17,28.89,117.03,28.95,116.92,29.02,116.83,29.05,116.70,28.99,117.03,28.90,117.35,28.86,117.38,28.88,117.10,28.89,116.97,28.88,117.15,28.86,117.28,28.85,117.25,28.86,117.20,28.89,117.20,28.94,117.17,29.00,117.15,29.02,117.12,29.00,117.22,28.98,117.33,28.96,117.38,28.96,117.33,28.96,117.30,28.84,117.30,28.73,117.30,28.64,117.33,28.69,117.35,28.75,117.33,28.77,117.30,28.76,117.25,28.74,117.25,28.71,117.25,28.71,117.20,28.73,117.08,28.73,116.97,28.73,116.92,28.71,116.90,28.73,116.88,28.76,116.90,28.80,116.97
RZ_3614646_17625,null,null,50,0,4,28.85,117.03,28.85,117.03,28.84,117.00,28.81,117.15,28.77,117.30,28.75,117.50,28.69,117.55,28.62,117.60,28.71,117.45,28.84,117.25,28.95,117.22,29.00,117.40,29.09,117.47,29.36,117.33,29.84,116.78,30.39,116.03,31.02,115.22,31.59,114.45,32.10,113.62,32.44,112.12,32.86,110.58,33.31,108.88,33.75,107.75,34.05,106.83,34.34,105.83,34.54,105.03,34.60,104.17,34.64,103.40,34.74,102.33,34.89,101.12,34.99,100.40,35.08,99.55,35.09,99.10,35.14,98.60,35.20,98.47,35.34,97.97,35.52,97.40,35.73,96.60,35.75,96.17,35.74,95.42,35.71,94.97,35.81,94.28,35.90,94.00,36.01,93.45,36.10,93.12,36.21,92.62,36.30,92.40,36.39,92.17,36.46,91.85,36.50,91.53
RZ_3614646_17626,null,null,51,0,4,36.56,91.20,36.67,91.20,36.77,91.17,36.88,91.25,36.98,91.35,37.10,91.22,37.14,90.97,37.05,90.70,36.95,90.67,36.91,90.62,36.90,90.42,36.90,90.17,36.94,89.90,36.99,89.72,37.05,89.62,37.04,89.78,37.02,89.90,36.99,90.05,37.01,90.25,37.01,90.42,37.02,90.42,37.04,90.20,37.04,90.05,37.02,90.08,37.04,90.08,37.06,90.00,37.08,89.92,37.04,89.95,36.99,90.08,36.95,90.22,36.95,90.33,36.95,90.33,36.91,90.30,36.88,90.25,36.89,90.22,36.92,90.25,36.94,90.53,36.90,90.80,36.90,91.08,36.94,91.15,36.94,91.22,36.88,91.28,36.83,91.25,36.83,91.12,36.83,91.05,36.77,90.95,36.74,90.97,36.73,90.97,36.75,90.97,36.76,90.97,36.75,91.05
RZ_3614646_17627,null,null,50,0,4,36.71,91.15,36.70,91.28,36.71,91.25,36.71,91.17,36.65,91.38,36.58,91.62,36.52,91.60,36.49,91.33,36.46,91.08,36.45,91.10,36.51,91.33,36.56,91.53,36.60,91.67,36.61,91.58,36.62,91.47,36.59,91.45,36.48,91.47,36.36,91.55,36.41,91.60,36.50,91.72,36.55,91.88,36.50,92.00,36.40,92.05,36.35,91.95,36.33,91.80,36.36,91.65,36.39,91.62,36.41,91.62,36.42,91.62,36.42,91.58,36.41,91.53,36.38,91.78,36.33,92.08,36.29,92.45,36.27,92.55,36.27,92.60,36.29,92.55,36.31,92.25,36.35,91.97,36.36,91.75,36.38,91.65,36.38,91.53,36.40,91.38,36.40,91.35,36.44,91.30,36.48,91.28,36.45,91.30,36.35,91.33,36.26,91.33,36.21,91.30
RZ_3614646_17628,null,null,50,0,4,36.20,91.30,36.20,91.28,36.21,91.25,36.27,91.30,36.33,91.35,36.39,91.45,36.41,91.50,36.48,91.50,36.51,91.42,36.59,91.42,36.64,91.38,36.67,91.35,36.66,91.25,36.65,91.22,36.65,91.17,36.52,91.25,36.40,91.33,36.27,91.40,36.27,91.42,36.30,91.42,36.33,91.38,36.36,91.33,36.33,91.35,36.27,91.42,36.21,91.47,36.19,91.47,36.17,91.53,36.21,91.62,36.26,91.70,36.35,91.78,36.39,91.80,36.41,91.92,36.36,92.00,36.38,91.83,36.39,91.55,36.41,91.25,36.38,91.35,36.33,91.55,36.29,91.78,36.29,91.75,36.33,91.67,36.38,91.67,36.40,91.72,36.42,91.72,36.42,91.67,36.42,91.72,36.42,91.83,36.44,91.78,36.45,91.62,36.44,91.55
RZ_3614646_17629,null,null,50,10,4,36.39,91.62,36.33,91.70,36.30,91.72,36.35,91.80,36.40,91.85,36.45,91.92,36.41,91.95,36.39,91.95,36.38,91.88,36.38,91.83,36.36,91.78,36.36,91.80,36.36,91.83,36.35,91.85,36.33,91.88,36.30,91.95,36.29,92.03,36.30,92.17,36.34,92.22,36.34,92.25,36.36,92.15,36.36,92.00,36.40,91.92,36.45,91.85,36.49,91.78,36.55,91.70,36.59,91.65,36.65,91.65,36.67,91.65,36.61,91.65,36.54,91.67,36.46,91.67,36.48,91.70,36.48,91.62,36.48,91.55,36.46,91.55,36.42,91.65,36.41,91.65,36.41,91.55,36.40,91.45,36.39,91.50,36.36,91.65,36.39,91.80,36.40,91.85,36.41,91.80,36.44,91.62,36.42,91.47,36.41,91.33,36.38,91.35,36.36,91.28
RZ_3614646_17630,null,null,50,0,4,36.36,91.22,36.36,91.15,36.31,91.12,36.23,91.08,36.15,91.00,36.14,90.95,36.24,90.88,36.30,91.08,36.33,91.28,36.27,91.47,36.24,91.47,36.19,91.47,36.12,91.47,36.05,91.47,36.09,91.53,36.15,91.58,36.21,91.62,36.21,91.53,36.21,91.40,36.25,91.33,36.25,91.35,36.25,91.35,36.24,91.28,36.25,91.22,36.26,91.12,36.27,91.03,36.25,90.97,36.21,91.00,36.20,91.05,36.20,91.05,36.26,91.03,36.31,91.00,36.25,90.95,36.15,90.92,36.06,90.97,36.08,91.03,36.10,91.08,36.11,91.20,36.11,91.33,36.11,91.20,36.14,90.95,36.09,90.65,36.02,90.62,36.02,90.62,36.06,90.65,36.10,90.70,36.04,90.72,36.02,90.70,36.02,90.70,36.05,90.58
RZ_3614646_17631,null,null,50,0,4,36.09,90.50,36.09,90.80,36.08,91.20,36.05,91.58,36.02,91.50,36.01,91.45,36.05,91.40,36.14,91.40,36.21,91.40,36.29,91.28,36.33,91.15,36.30,91.05,36.23,91.10,36.15,91.12,36.11,91.22,36.06,91.33,36.09,91.45,36.15,91.53,36.20,91.65,36.17,91.75,36.15,91.83,36.15,91.88,36.06,91.85,35.99,91.80,35.92,91.75,35.95,91.75,35.96,91.75,35.98,91.72,36.02,91.70,36.08,91.67,36.10,91.62,36.12,91.65,36.16,91.67,36.21,91.62,36.21,91.58,36.21,91.45,36.19,91.40,36.15,91.38,36.12,91.42,36.14,91.47,36.16,91.50,36.19,91.53,36.19,91.58,36.19,91.62,36.19,91.80,36.14,91.92,36.08,92.00,36.04,91.97,36.04,91.97,36.02,91.83
RZ_3614646_17632,null,null,50,0,4,36.01,91.67,36.01,91.70,36.01,91.88,36.01,92.03,36.00,92.00,35.99,91.95,35.96,91.92,35.91,91.90,35.90,91.88,35.88,91.88,35.89,91.72,35.86,91.60,35.84,91.58,35.88,91.70,35.95,91.83,35.95,91.80,35.86,91.75,35.76,91.72,35.76,91.72,35.74,91.75,35.73,91.80,35.92,91.88,36.26,92.03,36.76,92.30,37.45,92.62,38.19,92.92,39.08,93.28,40.08,93.53,41.17,93.75,42.70,94.08,44.12,94.42,46.06,95.10,47.76,95.80,49.65,96.50,51.42,97.08,53.23,97.45,54.86,97.85,56.40,98.10,57.73,98.22,58.96,98.28,59.95,98.30,60.92,98.35,61.58,98.55,62.09,98.85,62.50,99.22,63.09,99.75,63.67,100.35,64.45,101.05,65.09,101.83,65.88,102.55
RZ_3614646_17633,null,null,51,0,4,66.39,103.20,67.08,103.47,67.58,103.62,68.22,103.90,68.65,104.20,69.05,104.53,69.20,104.72,69.28,104.88,69.14,105.25,69.01,105.47,68.78,105.70,68.53,105.70,68.20,105.70,67.88,105.70,67.60,105.75,67.33,105.85,67.14,105.97,66.96,106.05,66.85,106.15,66.78,106.25,66.74,106.60,66.62,106.90,66.50,107.25,66.40,107.35,66.34,107.40,66.30,107.28,66.15,107.10,66.01,106.95,65.83,106.78,65.78,106.67,65.75,106.58,65.54,106.53,65.34,106.45,65.12,106.35,65.10,106.22,65.06,106.15,64.96,106.38,64.85,106.60,64.76,106.80,64.75,106.75,64.74,106.72,64.72,106.67,64.70,106.67,64.69,106.75,64.67,106.90,64.60,107.08,64.55,107.17,64.53,106.88,64.54,106.47,64.53,106.05,64.40,106.05
RZ_3614646_17634,null,null,50,0,4,64.30,106.20,64.21,106.38,64.17,106.53,64.16,106.50,64.19,106.47,64.22,106.47,64.28,106.45,64.26,106.50,64.17,106.55,64.08,106.62,63.98,106.55,63.92,106.40,63.89,106.25,63.83,106.22,63.86,106.25,63.90,106.25,63.95,106.08,63.92,105.90,63.91,105.80,63.90,105.88,63.91,105.97,63.91,106.08,63.90,106.12,63.86,106.25,63.83,106.33,63.83,106.25,63.84,106.15,63.84,106.08,63.81,106.15,63.79,106.15,63.76,106.10,63.76,105.90,63.77,105.72,63.81,105.80,63.83,106.03,63.84,106.25,63.83,106.25,63.80,106.15,63.77,105.97,63.73,105.80,63.67,105.72,63.62,105.72,63.60,105.72,63.64,105.72,63.70,105.67,63.79,105.62,63.80,105.62,63.73,105.75,63.66,105.78,63.59,105.80
RZ_3614646_17635,null,null,50,0,4,63.60,105.78,63.59,105.90,63.59,105.95,63.60,105.90,63.65,105.85,63.73,105.83,63.79,105.85,63.84,105.85,63.85,105.83,63.77,105.80,63.67,105.80,63.56,105.85,63.54,105.90,63.51,105.97,63.54,106.00,63.59,105.80,63.64,105.62,63.66,105.45,63.66,105.50,63.64,105.80,63.62,106.08,63.64,106.20,63.65,106.15,63.65,106.10,63.65,106.05,63.65,105.92,63.61,106.03,63.56,106.22,63.54,106.30,63.56,106.05,63.60,105.78,63.64,105.78,63.64,105.92,63.56,106.08,63.48,106.12,63.41,106.17,63.45,106.22,63.51,106.22,63.52,106.22,63.58,106.17,63.61,105.97,63.61,105.83,63.59,105.78,63.55,105.90,63.55,105.97,63.56,105.88,63.59,105.70,63.61,105.55,63.61,105.53,63.61,105.50
RZ_3614646_17636,null,null,49,0,4,63.60,105.45,63.60,105.42,63.58,105.65,63.58,105.88,63.52,106.15,63.49,106.20,63.50,106.25,63.55,106.25,63.61,106.08,63.64,105.90,63.59,105.70,63.52,105.72,63.54,105.75,63.60,105.80,63.61,105.83,63.55,105.85,63.50,105.85,63.51,105.85,63.52,105.85,63.54,105.85,63.58,105.85,63.61,105.80,63.58,105.72,63.51,105.67,63.45,105.70,63.44,105.75,63.44,105.75,63.45,105.72,63.48,105.72,63.50,105.75,63.50,105.85,63.50,105.88,63.49,105.83,63.50,105.72,63.48,105.72,63.45,105.80,63.42,105.90,63.42,105.80,63.42,105.67,63.44,105.60,63.45,105.67,63.48,105.72,63.49,105.85,63.52,105.95,63.55,106.08,63.59,106.08,63.60,106.08,63.60,106.10,63.60,106.12
RZ_3614646_17637,null,null,50,0,4,63.60,106.12,63.62,106.08,63.67,106.03,63.73,105.97,63.75,105.95,63.74,106.08,63.65,106.20,63.58,106.22,63.50,105.97,63.49,105.70,63.45,105.55,63.44,105.55,63.42,105.55,63.41,105.58,63.51,105.45,63.64,105.33,63.67,105.45,63.62,105.67,63.59,105.88,63.65,105.83,63.74,105.80,63.83,105.67,63.80,105.55,63.74,105.38,63.61,105.33,63.56,105.28,63.50,105.30,63.49,105.50,63.48,105.70,63.49,105.92,63.55,106.05,63.61,106.08,63.66,105.90,63.64,105.72,63.60,105.62,63.56,105.62,63.55,105.62,63.54,105.58,63.54,105.53,63.54,105.53,63.54,105.58,63.56,105.60,63.62,105.58,63.66,105.50,63.67,105.40,63.64,105.33,63.62,105.30,63.59,105.33,63.59,105.35,63.56,105.35
RZ_3614646_17638,null,null,50,0,4,63.55,105.38,63.58,105.33,63.64,105.25,63.67,105.47,63.66,105.78,63.65,106.15,63.67,106.25,63.70,106.33,63.71,106.25,63.77,106.20,63.84,106.15,63.90,106.10,63.90,106.08,63.89,106.05,63.86,106.05,63.81,106.03,63.81,105.95,63.83,105.92,63.75,105.92,63.65,105.83,63.62,105.62,63.70,105.40,63.84,104.45,64.03,103.35,64.26,101.83,64.41,101.17,64.31,100.95,64.10,101.28,63.88,101.65,63.90,101.80,64.03,101.67,64.21,100.90,64.33,99.92,64.40,99.10,64.38,99.15,64.26,100.10,64.04,102.20,63.77,104.95,63.49,108.53,63.26,112.28,62.98,116.62,62.51,121.47,61.94,126.92,61.36,132.70,60.86,138.88,60.45,144.72,60.36,150.78,60.36,156.45,60.41,162.15,60.10,168.03
RZ_3614646_17639,null,null,51,0,4,59.41,173.47,58.59,179.32,57.91,185.18,57.96,191.53,58.70,197.07,59.49,201.28,58.85,207.12,58.19,213.80,58.02,221.40,59.46,226.53,60.48,229.57,61.59,233.32,62.20,235.85,62.85,238.38,43.60,243.22,23.80,246.40,22.48,246.72,21.15,247.03,19.81,247.35,19.81,247.35
RZ_3614646_17640,null,null,50,0,4,5.59,248.32,5.59,248.32,4.56,246.97,3.23,244.40,1.31,240.72,0.15,236.97,0.88,233.78,6.71,230.72,13.39,227.82,19.18,223.82,21.41,219.85,22.84,215.90,23.43,212.95,23.07,208.95,22.80,203.50,22.46,196.95,22.05,191.90,21.69,188.18,21.66,184.75,22.15,180.00,22.89,175.55,23.55,170.95,24.07,167.10,24.56,162.55,25.09,158.55,25.57,153.82,25.98,149.22,25.98,144.55,25.90,140.60,25.85,136.65,26.18,132.68,26.73,128.57,27.26,124.65,27.76,121.00,28.12,117.17,28.35,114.38
RZ_3614646_17641,null,null,50,0,4,28.59,111.08,28.81,108.05,29.16,104.28,29.36,101.28,29.52,98.38,29.46,96.15,29.57,93.62,29.73,91.25,30.00,89.22,30.75,87.10,31.35,85.97,31.99,84.47,32.39,84.08,32.92,83.67,33.46,83.17,33.73,82.67,33.99,82.47,34.16,82.92,34.34,83.38,34.42,83.53,34.52,83.50,34.51,83.65,34.42,83.97,34.23,85.03,34.01,85.92,33.71,86.60,33.50,86.55,33.29,86.85,33.20,87.25,33.15,87.65,33.14,87.72,33.12,87.97,33.15,88.22,33.21,88.62,33.27,88.80,33.31,88.95,33.35,88.90,33.38,88.97,33.41,89.22,33.41,89.40,33.41,89.50,33.40,89.47,33.33,89.50,33.24,89.55,33.17,89.62,33.14,89.78,33.10,90.00,33.05,90.22,33.01,90.50,32.88,90.65
RZ_3614646_17642,null,null,50,0,4,32.75,90.83,32.73,91.00,32.81,91.17,32.86,91.38,32.79,91.38,32.73,91.38,32.69,91.50,32.71,91.65,32.75,91.75,32.80,91.70,32.79,91.67,32.74,91.62,32.69,91.62,32.65,91.65,32.67,91.67,32.69,91.70,32.71,91.67,32.71,91.67,32.71,91.72,32.80,91.78,32.88,91.80,32.89,91.78,32.83,91.83,32.76,91.85,32.77,91.92,32.74,91.92,32.71,91.83,32.69,91.75,32.71,91.70,32.75,91.65,32.76,91.62,32.80,91.60,32.81,91.65,32.77,91.70,32.73,91.75,32.66,91.72,32.66,91.72,32.65,91.70,32.62,91.67,32.62,91.60,32.62,91.47,32.64,91.38,32.62,91.45,32.62,91.55,32.65,91.62,32.69,91.58,32.74,91.50,32.76,91.50,32.75,91.53,32.71,91.58
RZ_3614646_17643,null,null,50,10,4,32.73,91.62,32.77,91.62,32.76,91.60,32.74,91.60,32.71,91.60,32.76,91.62,32.80,91.60,32.85,91.55,32.84,91.50,32.77,91.47,32.71,91.47,32.70,91.50,32.74,91.50,32.79,91.53,32.83,91.53,32.81,91.50,32.84,91.50,32.86,91.45,32.92,91.42,32.92,91.45,32.89,91.50,32.85,91.35,32.80,91.10,32.79,90.90,32.75,90.90,32.62,90.90,32.52,90.92,32.41,90.95,32.46,91.03,32.52,91.00,32.60,90.95,32.61,90.90,32.60,90.88,32.58,90.85,32.52,90.78,32.52,90.72,32.51,90.67,32.51,90.65,32.54,90.62,32.56,90.75,32.56,90.88,32.55,91.00,32.55,90.92,32.56,90.88,32.61,90.83,32.65,90.85,32.70,91.10,32.71,91.33,32.74,91.30,32.75,91.05
RZ_3614646_17644,null,null,50,0,4,32.75,90.78,32.76,90.75,32.75,90.75,32.75,90.75,32.74,90.78,32.73,90.85,32.71,90.95,32.71,90.97,32.73,90.97,32.75,91.08,32.76,91.20,32.74,91.15,32.71,90.92,32.69,90.70,32.67,90.72,32.65,90.78,32.60,90.95,32.55,91.05,32.51,91.15,32.52,91.15,32.55,91.03,32.58,90.92,32.67,90.83,32.75,90.92,32.71,91.05,32.59,91.20,32.48,91.22,32.48,91.17,32.50,90.95,32.59,90.75,32.67,90.67,32.75,90.70,32.75,90.75,32.76,90.80,32.76,90.88,32.77,90.80,32.80,90.65,32.81,90.60,32.81,90.70,32.81,90.78,32.80,90.75,32.79,90.75,32.75,90.75,32.74,90.70,32.75,90.62,32.77,90.65,32.83,90.78,32.88,90.80,32.94,90.72,32.96,90.50
RZ_3614646_17645,null,null,50,0,4,32.94,90.38,32.94,90.28,32.91,90.28,32.89,90.25,32.86,90.17,32.89,89.88,33.05,89.53,33.21,88.97,33.45,88.25,33.64,87.33,33.86,86.67,34.04,86.03,34.25,85.30,34.39,84.55,34.58,84.17,34.77,83.42,34.94,82.70,34.95,81.95,34.92,81.78,34.94,81.50,35.01,81.17,35.08,80.78,35.26,80.25,35.44,79.75,35.59,79.35,35.65,78.70,35.71,77.90,35.75,77.17,35.64,76.60,35.42,76.00,35.20,75.50,34.95,75.20,34.76,74.67,34.59,73.97,34.55,73.15,34.56,72.75,34.48,72.53,34.38,72.50,34.31,72.25,34.36,72.00,34.50,71.78,34.60,71.78,34.69,71.78,34.71,71.60,34.74,71.03,34.76,70.45,34.75,70.08,34.74,70.08,34.73,70.03,34.70,69.92
RZ_3614646_17646,null,null,50,0,4,34.67,69.80,34.64,69.72,34.60,69.60,34.60,69.45,34.64,69.28,34.75,69.17,34.83,69.05,34.84,68.92,34.80,68.80,34.76,68.78,34.76,68.78,34.83,68.80,34.86,68.88,34.89,68.90,34.81,68.85,34.79,68.78,34.79,68.72,34.83,68.78,34.84,68.80,34.88,68.60,34.90,68.33,34.94,68.10,34.96,68.15,34.99,68.22,34.98,68.28,34.95,68.40,34.95,68.53,34.95,68.62,34.96,68.75,34.98,68.88,34.99,68.88,35.01,68.80,35.04,68.78,35.02,68.95,35.01,69.10,35.00,69.15,35.01,69.15,35.04,69.17,35.06,69.17,35.06,69.35,35.08,69.50,35.08,69.75,35.09,69.80,35.09,69.85,35.11,69.83,35.16,69.67,35.24,69.58,35.27,69.47,35.19,69.50,35.08,69.53
RZ_3614646_17647,null,null,50,0,4,35.02,69.70,35.08,69.88,35.17,70.10,35.23,70.12,35.27,70.17,35.29,70.10,35.25,70.03,35.19,70.03,35.11,70.10,35.05,70.17,35.01,70.15,35.01,70.15,35.06,70.15,35.04,70.17,34.98,70.25,34.94,70.30,35.00,70.33,35.06,70.28,35.09,70.25,35.06,70.22,35.02,70.38,35.01,70.55,34.95,70.70,34.90,70.70,34.80,70.67,34.77,70.53,34.77,70.40,34.85,70.28,34.91,70.25,34.94,70.22,34.92,70.20,34.91,70.22,34.88,70.25,34.84,70.33,34.85,70.40,34.94,70.45,35.02,70.38,35.06,70.28,35.08,70.42,35.09,70.67,35.04,70.95,34.98,70.97,34.91,70.97,35.01,70.97,35.12,70.97,35.23,71.00,35.20,71.00,35.17,71.00,35.15,71.15,35.11,71.28
RZ_3614646_17648,null,null,50,0,4,35.12,71.20,35.16,70.97,35.17,70.75,35.15,70.78,35.12,70.83,35.10,70.92,35.05,71.00,35.01,70.92,35.01,70.80,34.94,70.65,34.85,70.67,34.85,70.70,34.95,70.53,35.04,70.38,35.04,70.20,35.01,70.22,35.00,70.28,34.95,70.50,34.90,70.70,34.86,70.85,34.84,70.83,34.83,70.80,34.83,70.83,34.84,70.85,34.86,70.78,34.84,70.67,34.83,70.60,34.79,70.60,34.76,70.78,34.75,70.95,34.74,70.95,34.76,70.80,34.75,70.62,34.73,70.53,34.73,70.40,34.75,70.33,34.79,70.35,34.80,70.38,34.83,70.40,34.84,70.42,34.90,70.47,34.98,70.55,35.06,70.60,35.23,70.62,35.36,70.62,35.85,70.70,36.50,70.85,37.33,71.60,38.19,72.40,39.20,73.22
RZ_3614646_17649,null,null,51,0,4,40.52,73.47,41.95,73.72,43.56,74.50,45.24,75.22,46.83,75.95,48.34,76.17,49.77,76.40,51.21,77.03,52.38,77.55,53.34,78.05,54.17,78.12,54.76,78.55,55.17,78.95,55.39,79.60,55.51,79.90,55.54,80.28,55.52,80.62,55.50,81.17,55.44,81.65,55.38,81.83,55.31,81.92,55.24,82.05,55.08,82.20,54.88,82.72,54.74,83.22,54.69,83.62,54.70,83.53,54.71,83.40,54.62,83.35,54.52,83.38,54.44,83.42,54.31,83.47,54.16,83.45,54.01,83.45,53.92,83.65,53.88,83.88,53.76,84.08,53.67,84.10,53.52,84.12,53.35,84.35,53.17,84.55,53.02,84.75,52.96,84.65,52.88,84.53,52.74,84.45,52.59,84.45,52.48,84.47,52.48,84.50,52.45,84.47,52.40,84.50,52.35,84.50
RZ_3614646_17650,null,null,50,0,4,52.31,84.45,52.29,84.40,52.30,84.40,52.34,84.45,52.35,84.42,52.35,84.35,52.33,84.25,52.31,84.15,52.26,84.15,52.20,84.20,52.12,84.25,52.10,84.25,52.10,84.22,52.12,84.15,52.14,84.10,52.09,84.03,52.05,83.97,52.01,83.92,52.00,83.92,51.96,84.03,51.92,84.12,51.86,84.03,51.79,83.83,51.71,83.60,51.70,83.60,51.66,83.58,51.62,83.55,51.59,83.62,51.59,83.67,51.56,83.78,51.54,83.78,51.60,83.72,51.69,83.62,51.71,83.53,51.67,83.50,51.62,83.60,51.62,83.70,51.65,83.70,51.66,83.55,51.69,83.42,51.70,83.38,51.71,83.38,51.74,83.35,51.76,83.30,51.74,83.25,51.69,83.20,51.64,83.15,51.66,83.10,51.66,83.17,51.66,83.40
RZ_3614646_17651,null,null,50,0,4,51.65,83.62,51.67,83.70,51.65,83.62,51.62,83.53,51.59,83.45,51.60,83.40,51.60,83.25,51.62,83.08,51.65,83.03,51.65,83.22,51.65,83.42,51.66,83.50,51.70,83.50,51.69,83.53,51.61,83.55,51.55,83.58,51.52,83.60,51.52,83.62,51.55,83.62,51.59,83.62,51.62,83.65,51.59,83.62,51.54,83.55,51.46,83.33,51.46,83.17,51.45,83.03,51.48,83.03,51.46,82.95,51.46,82.88,51.55,82.83,51.64,82.83,51.76,82.95,51.80,83.03,51.79,83.10,51.76,83.08,51.73,83.10,51.74,83.08,51.75,83.05,51.75,83.12,51.76,83.25,51.79,83.30,51.77,83.22,51.75,83.15,51.71,83.15,51.70,83.22,51.65,83.33,51.59,83.45,51.58,83.50,51.61,83.55,51.65,83.58
RZ_3614646_17652,null,null,50,0,4,51.65,83.50,51.64,83.42,51.60,83.33,51.54,83.45,51.55,83.60,51.62,83.70,51.70,83.67,51.67,83.62,51.64,83.58,51.60,83.55,51.60,83.53,51.62,83.50,51.64,83.47,51.66,83.42,51.61,83.42,51.56,83.42,51.59,83.42,51.66,83.42,51.70,83.50,51.65,83.58,51.67,83.65,51.75,83.67,51.83,83.65,51.88,83.65,51.91,83.65,51.91,83.65,51.89,83.47,51.86,83.30,51.89,83.10,51.90,83.03,51.91,82.97,51.91,83.05,51.92,83.17,51.94,83.30,51.91,83.35,51.89,83.42,51.85,83.45,51.88,83.38,51.88,83.30,51.88,83.30,51.98,83.33,52.09,83.35,52.09,83.33,51.98,83.30,51.90,83.20,51.94,83.10,51.99,83.03,52.00,83.05,52.01,83.08,52.01,83.05
RZ_3614646_17653,null,null,50,0,4,52.01,82.95,52.01,82.90,52.01,82.85,51.99,82.88,51.99,82.90,51.99,83.00,51.99,83.08,51.98,83.12,52.00,83.10,52.04,83.08,52.01,83.08,51.95,83.15,51.90,83.22,51.90,83.33,51.92,83.25,51.98,83.25,52.05,83.25,52.15,83.30,52.26,83.30,52.45,83.30,52.85,83.25,53.40,83.00,53.92,82.75,54.56,82.53,55.11,82.47,55.73,82.20,56.20,81.95,56.58,81.72,57.12,81.50,57.50,80.97,57.86,80.42,57.96,79.70,58.04,79.12,58.12,78.58,58.20,78.45,58.26,78.47,58.33,78.47,58.31,78.53,58.39,78.55,58.50,78.30,58.55,77.88,58.52,77.38,58.52,77.15,58.59,76.92,58.62,76.75,58.60,76.58,58.55,76.58,58.52,76.60,58.50,76.60,58.50,76.60
RZ_3614646_17654,null,null,50,0,4,58.51,76.58,58.54,76.38,58.56,76.12,58.59,75.90,58.62,75.88,58.67,75.85,58.70,75.83,58.69,75.80,58.64,75.67,58.56,75.58,58.50,75.45,58.45,75.45,58.45,75.45,58.45,75.45,58.45,75.45,58.48,75.45,58.49,75.53,58.42,75.60,58.35,75.70,58.26,75.72,58.25,75.65,58.26,75.55,58.27,75.45,58.26,75.45,58.23,75.45,58.26,75.45,58.30,75.47,58.35,75.50,58.35,75.47,58.34,75.53,58.33,75.60,58.31,75.50,58.34,75.28,58.38,75.08,58.38,75.10,58.38,75.12,58.39,75.17,58.41,75.20,58.41,75.22,58.40,75.28,58.33,75.38,58.25,75.45,58.20,75.45,58.24,75.35,58.26,75.28,58.27,75.30,58.25,75.33,58.27,75.33,58.29,75.33,58.29,75.38
RZ_3614646_17655,null,null,50,0,4,58.25,75.42,58.20,75.53,58.16,75.55,58.11,75.60,58.08,75.67,58.06,75.85,58.06,75.95,58.09,76.00,58.11,75.97,58.14,75.88,58.14,75.83,58.14,75.75,58.12,75.67,58.12,75.58,58.14,75.55,58.15,75.62,58.20,75.70,58.24,75.75,58.26,75.78,58.24,75.90,58.21,76.00,58.21,75.92,58.20,75.72,58.19,75.62,58.15,75.72,58.10,75.83,58.08,75.80,58.04,75.90,58.02,76.03,58.05,76.15,58.10,76.17,58.15,76.20,58.19,76.20,58.21,76.17,58.24,76.10,58.25,76.08,58.25,76.05,58.25,75.85,58.26,75.62,58.26,75.55,58.26,75.78,58.26,75.97,58.19,75.97,58.10,75.90,57.99,75.88,57.95,75.90,57.95,75.90,57.98,75.90,58.00,75.85,57.99,75.80
RZ_3614646_17656,null,null,49,0,4,57.98,75.90,57.96,76.08,57.95,76.22,57.98,76.08,58.01,75.90,58.05,75.67,58.10,75.67,58.15,75.67,58.17,75.78,58.19,75.88,58.17,75.83,58.10,75.72,58.01,75.62,57.91,75.67,57.89,75.72,57.91,75.72,57.99,75.70,58.06,75.78,58.10,75.92,58.10,76.05,58.12,76.05,58.14,76.00,58.16,76.00,58.15,76.00,58.15,75.95,58.14,75.92,58.16,75.88,58.21,75.88,58.23,75.83,58.19,75.75,58.15,75.70,58.09,75.62,58.06,75.58,58.04,75.53,58.09,75.45,58.11,75.42,58.14,75.42,58.12,75.42,58.12,75.42,58.14,75.45,58.15,75.47,58.17,75.47,58.20,75.45,58.19,75.40,58.14,75.38,58.09,75.35,58.06,75.28,58.06,75.17,58.08,75.15
RZ_3614646_17657,null,null,50,10,7,58.06,75.30,58.06,75.45,58.14,75.50,58.23,75.38,58.29,75.25,58.25,75.12,58.23,75.12,58.21,75.12,58.25,75.12,58.24,75.10,58.16,75.08,58.08,75.05,57.98,75.03,57.95,75.00,58.02,75.00,58.11,75.00,58.19,75.15,58.19,75.30,58.19,75.45,58.19,75.45,58.20,75.30,58.21,75.17,58.20,75.17,58.19,75.30,58.16,75.42,58.14,75.50,58.14,75.58,58.15,75.62,58.16,75.67,58.15,75.72,58.12,75.78,58.12,75.65,58.11,75.53,58.10,75.45,58.08,75.50,58.08,75.53,58.08,75.58,58.08,75.75,58.06,75.95,58.05,76.15,58.06,76.15,58.09,76.15,58.11,76.00,58.12,75.85,58.15,75.60,58.17,75.53,58.19,75.70,58.16,75.97,58.12,76.20,58.10,76.17
RZ_3614646_17658,null,null,50,0,2,58.09,76.12,58.12,76.12,58.16,76.15,58.25,76.17,58.29,76.22,58.31,76.28,58.29,76.40,58.26,76.50,58.19,76.38,58.12,76.17,58.05,75.95,58.04,75.90,58.01,75.88,58.01,75.83,58.02,75.70,58.02,75.62,58.01,75.58,58.04,75.65,58.09,75.55,58.14,75.42,58.14,75.28,58.14,75.28,58.11,75.42,58.09,75.58,58.02,75.67,58.01,75.62,58.00,75.58,58.04,75.58,58.08,75.58,58.10,75.58,58.11,75.55,58.12,75.53,58.14,75.50,58.11,75.50,58.04,75.53,57.98,75.55,57.96,75.60,57.99,75.80,58.01,76.00,58.05,76.03,58.09,75.80,58.14,75.60,58.17,75.55,58.21,75.50,58.19,75.47,58.16,75.47,58.15,75.50,58.23,75.42,58.27,75.33,58.27,75.25
RZ_3614646_17659,null,null,50,0,2,58.23,75.30,58.16,75.30,58.15,75.30,58.12,75.25,58.12,75.22,58.12,75.22,58.14,75.15,58.16,75.08,58.19,75.08,58.20,75.25,58.25,75.42,58.27,75.47,58.29,75.40,58.27,75.33,58.25,75.20,58.26,75.00,58.29,74.83,58.30,74.72,58.33,74.75,58.38,74.80,58.41,74.85,58.35,74.92,58.27,74.97,58.19,74.95,58.17,74.85,58.17,74.75,58.17,74.67,58.14,75.00,58.10,75.35,58.09,75.58,58.11,75.45,58.14,75.30,58.15,75.30,58.15,75.28,58.16,75.30,58.14,75.30,58.12,75.38,58.11,75.38,58.11,75.40,58.09,75.30,58.09,75.20,58.09,75.12,58.11,75.10,58.12,75.05,58.14,75.00,58.15,75.00,58.17,74.97,58.19,74.97,58.17,75.08,58.15,75.17
RZ_3614646_17660,null,null,51,0,2,58.12,75.15,58.11,75.00,58.23,74.97,58.33,75.08,58.36,75.20,58.25,75.10,58.15,75.03,58.11,74.95,58.10,74.97,58.11,74.95,58.12,74.90,58.14,74.90,58.14,74.95,58.15,74.95,58.24,74.95,58.33,75.00,58.33,75.10,58.25,75.17,58.17,75.20,58.17,75.22,58.17,75.28,58.16,75.35,58.15,75.40,58.20,75.50,58.26,75.55,58.35,75.60,58.39,75.62,58.40,75.45,58.34,75.28,58.29,75.10,58.24,75.17,58.24,75.25,58.23,75.28,58.25,75.25,58.27,75.22,58.26,75.22,58.24,75.28,58.16,75.30,58.10,75.28,58.04,75.17,58.01,75.10,58.01,75.10,58.02,74.97,58.10,74.85,58.23,74.72,58.64,74.70,59.01,74.65,59.67,74.85,60.19,75.25,61.26,75.70,62.30,76.00
RZ_3614646_17661,null,null,50,0,2,63.64,76.38,64.80,76.75,66.30,77.08,67.83,77.20,69.61,77.33,71.31,77.38,73.00,77.40,74.46,77.12,75.75,76.88,76.95,76.17,77.97,75.80,78.86,75.15,79.66,74.90,80.34,74.65,80.90,74.62,81.39,74.58,81.95,74.53,82.66,74.58,83.20,74.70,83.79,74.83,84.30,74.88,84.90,74.88,85.31,74.88,85.56,74.90,85.83,74.95,86.00,74.88,86.21,74.65,86.28,74.30,86.33,74.05,86.34,73.92,86.30,73.80,86.24,73.72,86.14,73.65,86.08,73.70,86.05,73.70,86.05,73.70,85.97,73.70,85.90,73.62,85.83,73.53,85.81,73.45,85.75,73.47,85.55,73.50,85.38,73.42,85.12,73.33,85.01,73.22,84.88,73.22,84.85,73.22,84.81,73.25,84.59,73.47,84.38,73.67
RZ_3614646_17662,null,null,50,0,2,84.17,73.83,84.15,73.75,84.14,73.65,84.15,73.58,84.15,73.50,84.12,73.47,84.08,73.53,84.06,73.17,84.05,72.80,84.03,72.67,83.96,72.92,83.79,73.05,83.62,73.00,83.50,73.03,83.50,73.05,83.49,72.92,83.49,72.72,83.49,72.65,83.49,72.65,83.47,72.60,83.41,72.53,83.36,72.45,83.33,72.40,83.30,72.42,83.28,72.50,83.28,72.58,83.30,72.58,83.34,72.53,83.36,72.60,83.34,72.70,83.28,72.80,83.21,72.78,83.19,72.75,83.19,72.75,83.17,72.75,83.15,72.70,83.10,72.62,83.06,72.65,83.05,72.72,83.05,72.72,83.01,72.75,82.99,72.78,82.95,72.85,82.97,72.80,83.00,72.80,82.96,72.95,82.88,73.12,82.79,73.28,82.78,73.25,82.80,73.05
RZ_3614646_17663,null,null,50,0,2,82.81,72.88,82.85,72.70,82.91,72.67,82.97,72.65,83.00,72.67,82.97,72.67,82.95,72.70,82.94,72.70,82.96,72.55,82.95,72.40,82.95,72.25,82.92,72.25,82.94,72.28,82.94,72.33,82.92,72.35,82.91,72.33,82.90,72.28,82.89,72.17,82.89,72.12,82.90,72.08,82.90,72.05,82.90,72.08,82.89,72.12,82.86,72.20,82.86,72.20,82.88,72.20,82.90,72.28,82.90,72.42,82.85,72.58,82.81,72.50,82.76,72.40,82.78,72.28,82.76,72.22,82.75,72.20,82.76,72.22,82.78,72.30,82.79,72.38,82.79,72.33,82.79,72.30,82.79,72.25,82.78,72.40,82.78,72.58,82.80,72.53,82.83,72.30,82.81,72.12,82.78,72.22,82.75,72.38,82.72,72.53,82.72,72.62,82.71,72.65
RZ_3614646_17664,null,null,50,0,2,82.76,72.53,82.84,72.40,82.86,72.33,82.84,72.22,82.79,72.12,82.78,72.05,82.80,72.10,82.84,72.12,82.91,72.20,82.94,72.28,82.96,72.22,82.88,72.12,82.80,72.08,82.76,72.15,82.81,72.22,82.85,72.22,82.81,72.25,82.76,72.28,82.79,72.17,82.86,72.05,83.00,71.95,83.06,71.90,83.10,71.88,82.99,71.83,82.89,71.83,82.79,72.00,82.78,72.17,82.75,72.38,82.81,72.40,82.90,72.17,82.91,71.92,82.85,71.67,82.76,71.67,82.75,71.67,82.80,71.80,82.86,71.92,82.91,72.03,82.89,72.00,82.88,71.97,82.88,71.97,82.90,72.00,82.91,72.08,82.94,72.12,82.92,72.10,82.92,72.05,82.92,71.97,82.92,72.00,82.94,71.97,82.94,72.00,82.92,72.05
RZ_3614646_17665,null,null,50,0,2,82.90,72.12,82.89,72.08,82.89,72.03,82.88,71.95,82.86,71.92,82.85,71.88,82.86,71.80,82.88,71.75,82.90,71.70,82.91,71.70,82.86,71.92,82.80,72.12,82.75,72.12,82.76,71.90,82.76,71.70,82.80,71.75,82.81,71.80,82.84,71.80,82.83,71.85,82.85,71.95,82.88,71.95,82.91,71.92,82.94,71.95,82.94,72.05,82.91,72.20,82.88,72.28,82.84,72.30,82.81,72.28,82.81,72.22,82.79,72.35,82.78,72.53,82.76,72.67,82.76,72.67,82.74,72.70,82.71,72.70,82.76,72.72,82.83,72.75,82.88,72.70,82.86,72.65,82.84,72.58,82.85,72.45,82.86,72.35,82.86,72.22,82.81,72.17,82.75,72.15,82.71,72.20,82.70,72.28,82.72,72.30,82.79,72.38,82.84,72.45
RZ_3614646_17666,null,null,50,0,2,82.86,72.50,82.85,72.53,82.85,72.55,82.88,72.60,82.80,72.65,82.70,72.72,82.64,72.78,82.70,72.65,82.78,72.45,82.80,72.38,82.79,72.50,82.79,72.50,82.80,72.35,82.84,72.25,82.84,72.33,82.83,72.40,82.83,72.42,82.85,72.50,82.86,72.55,82.89,72.62,82.89,72.60,82.90,72.58,82.90,72.53,82.83,72.53,82.76,72.38,82.69,72.15,82.69,71.95,82.66,72.03,82.64,72.35,82.61,72.70,82.64,72.75,82.66,72.58,82.69,72.38,82.69,72.45,82.65,72.53,82.62,72.60,82.71,72.58,82.94,72.67,83.16,72.78,83.54,73.05,84.01,73.33,84.71,73.53,85.44,73.58,86.25,73.53,87.16,73.55,88.11,73.58,89.08,73.28,90.00,72.83,90.97,72.10,92.00,71.67
RZ_3614646_17667,null,null,50,0,2,93.00,71.38,93.92,71.10,94.75,70.53,95.51,69.95,96.17,69.65,96.90,69.42,97.46,69.22,98.06,69.00,98.51,69.00,99.06,68.92,99.65,68.80,100.05,68.72,100.39,68.72,100.71,68.72,101.08,68.60,101.41,68.45,101.56,68.33,101.89,68.25,102.17,68.12,102.42,67.70,102.45,67.28,102.47,66.92,102.47,66.90,102.44,66.88,102.40,66.88,102.33,66.47,102.26,66.05,102.20,65.80,102.14,65.95,102.11,66.10,101.99,66.08,101.86,66.05,101.74,66.08,101.71,66.17,101.71,66.22,101.62,66.20,101.54,66.05,101.45,65.97,101.46,66.00,101.47,66.05,101.38,66.05,101.26,66.05,101.15,66.05,101.14,66.08,101.11,66.15,101.04,66.22,100.95,66.25,100.88,66.30,100.86,66.33,100.88,66.33
RZ_3614646_17668,null,null,50,0,2,100.89,66.30,100.88,66.28,100.83,66.22,100.74,66.17,100.66,66.17,100.62,66.17,100.62,66.20,100.62,66.22,100.59,66.22,100.50,66.28,100.42,66.33,100.39,66.38,100.39,66.40,100.39,66.28,100.28,66.17,100.16,66.08,100.06,66.10,100.08,66.10,100.10,66.05,100.15,65.97,100.14,65.97,100.12,66.05,100.10,66.03,100.12,65.95,100.14,65.88,100.12,65.90,100.10,65.90,100.08,65.90,100.05,65.88,100.01,65.88,100.00,65.83,100.00,65.80,99.99,65.88,99.96,66.03,99.94,66.15,99.92,66.15,99.94,66.10,99.94,66.03,99.94,65.95,99.90,65.97,99.88,65.97,99.84,66.08,99.84,66.15,99.85,66.22,99.89,66.20,99.91,66.17,99.91,66.20,99.91,66.25,99.86,66.30,99.81,66.28
RZ_3614646_17669,null,null,50,0,2,99.84,66.30,99.90,66.35,99.95,66.40,99.86,66.42,99.79,66.42,99.69,66.42,99.67,66.42,99.69,66.42,99.72,66.42,99.76,66.42,99.79,66.38,99.80,66.38,99.83,66.42,99.84,66.50,99.78,66.55,99.70,66.58,99.70,66.65,99.75,66.72,99.80,66.72,99.81,66.67,99.81,66.60,99.83,66.62,99.81,66.50,99.80,66.38,99.78,66.28,99.75,66.30,99.72,66.38,99.69,66.42,99.65,66.45,99.60,66.42,99.60,66.42,99.61,66.50,99.65,66.60,99.70,66.70,99.71,66.67,99.74,66.47,99.74,66.28,99.72,66.28,99.70,66.45,99.72,66.60,99.78,66.58,99.83,66.60,99.83,66.65,99.84,66.67,99.85,66.62,99.74,66.58,99.62,66.53,99.59,66.53,99.66,66.55,99.74,66.53
RZ_3614646_17670,null,null,50,0,2,99.72,66.50,99.71,66.50,99.70,66.50,99.69,66.50,99.69,66.50,99.65,66.55,99.62,66.62,99.59,66.67,99.59,66.67,99.60,66.62,99.62,66.62,99.64,66.70,99.67,66.78,99.69,66.80,99.61,66.78,99.54,66.78,99.47,66.80,99.49,66.88,99.47,66.95,99.45,66.95,99.50,66.92,99.58,66.70,99.64,66.50,99.62,66.40,99.61,66.45,99.61,66.50,99.62,66.65,99.62,66.80,99.62,66.88,99.60,66.83,99.58,66.80,99.51,66.88,99.46,66.83,99.41,66.67,99.41,66.53,99.46,66.45,99.55,66.40,99.64,66.38,99.65,66.42,99.65,66.55,99.64,66.70,99.62,66.75,99.65,66.83,99.69,66.88,99.75,66.92,99.78,66.85,99.74,66.75,99.64,66.78,99.54,66.90,99.54,66.85
RZ_3614646_17671,null,null,50,10,2,99.56,66.70,99.59,66.60,99.59,66.62,99.58,66.62,99.59,66.55,99.60,66.53,99.62,66.55,99.62,66.62,99.60,66.60,99.61,66.47,99.64,66.40,99.67,66.47,99.71,66.55,99.72,66.62,99.71,66.65,99.69,66.65,99.64,66.65,99.64,66.65,99.67,66.65,99.72,66.62,99.76,66.60,99.78,66.58,99.74,66.58,99.71,66.55,99.67,66.58,99.69,66.60,99.70,66.60,99.71,66.65,99.70,66.67,99.72,66.58,99.74,66.50,99.78,66.40,99.79,66.47,99.75,66.72,99.70,67.03,99.65,67.30,99.66,67.25,99.67,67.17,99.69,67.00,99.66,66.88,99.65,66.72,99.65,66.60,99.70,66.45,99.70,66.38,99.69,66.42,99.66,66.47,99.53,66.50,99.38,66.45,99.11,66.45,98.80,66.53
RZ_3614646_17672,null,null,50,0,2,98.31,66.83,97.75,67.10,97.08,67.55,96.40,67.88,95.61,68.20,94.88,68.35,93.97,68.83,92.92,69.45,91.78,70.10,90.58,70.38,89.36,70.53,88.12,70.85,86.89,71.25,85.66,71.88,84.39,72.38,83.28,72.75,82.09,72.95,81.15,72.95,80.29,72.97,79.47,73.03,78.78,73.17,77.90,73.53,77.33,73.70,76.75,73.88,76.30,73.97,75.88,74.15,75.36,74.42,75.06,74.65,74.88,74.72,74.72,74.70,74.55,74.88,74.20,75.10,74.00,75.45,73.86,75.42,73.97,75.45,74.09,75.38,74.16,75.33,74.17,75.25,74.19,75.15,74.24,75.10,74.28,75.05,74.26,74.95,74.21,74.88,74.16,74.80,74.15,74.78,74.15,74.72,74.16,74.67,74.12,74.58,74.09,74.53,74.11,74.50
RZ_3614646_17673,null,null,51,0,2,74.17,74.55,74.28,74.58,74.30,74.67,74.33,74.75,74.36,74.83,74.39,74.58,74.42,74.35,74.42,74.12,74.41,74.17,74.40,74.22,74.41,74.17,74.41,74.12,74.42,74.10,74.41,74.15,74.40,74.20,74.39,74.25,74.42,74.42,74.49,74.60,74.56,74.58,74.60,74.38,74.67,74.20,74.75,74.17,74.83,74.15,74.83,74.08,74.83,74.05,74.80,74.12,74.78,74.22,74.74,74.60,74.79,74.83,74.85,74.80,74.94,74.58,74.91,74.38,74.85,74.42,74.79,74.47,74.76,74.50,74.79,74.58,74.83,74.65,74.83,74.70,74.83,74.72,74.85,74.72,74.88,74.72,74.90,74.72,74.95,74.70,75.03,74.67,75.09,74.65,75.08,74.70,75.08,74.80,75.06,74.92,75.06,74.95,75.03,74.95,74.97,74.85
RZ_3614646_17674,null,null,50,0,2,74.94,74.83,74.94,74.80,74.92,74.85,74.92,74.85,74.90,74.85,74.88,74.85,74.85,74.85,74.95,74.72,75.06,74.60,75.17,74.50,75.17,74.55,75.20,74.67,75.21,74.80,75.22,75.00,75.17,75.10,75.11,75.15,75.06,75.10,75.04,75.05,75.04,75.00,75.03,74.95,75.00,74.95,74.96,75.03,74.96,75.00,74.99,74.90,75.01,74.80,75.01,74.90,74.97,75.03,74.96,74.90,74.96,74.67,74.96,74.62,74.95,74.78,74.97,74.67,75.00,74.45,75.00,74.45,74.97,74.67,74.95,74.67,74.95,74.47,74.99,74.25,75.01,74.40,75.04,74.55,75.03,74.72,75.01,74.75,74.97,74.80,74.95,74.80,74.94,74.80,74.94,74.78,74.92,74.80,74.92,74.83,74.96,74.83,75.01,74.67
RZ_3614646_17675,null,null,50,0,2,75.08,74.35,75.09,74.10,75.11,74.15,75.14,74.42,75.14,74.50,75.08,74.25,75.03,74.00,75.00,73.95,75.00,74.03,75.01,74.08,75.00,74.12,74.97,74.12,74.99,74.25,75.01,74.38,75.03,74.53,75.05,74.58,75.12,74.53,75.21,74.40,75.26,74.25,75.24,74.08,75.25,73.97,75.26,74.03,75.25,74.25,75.19,74.47,75.16,74.55,75.15,74.58,75.16,74.53,75.17,74.47,75.12,74.40,75.08,74.35,75.06,74.28,75.11,74.17,75.21,74.05,75.26,73.97,75.26,73.90,75.20,73.88,75.17,73.90,75.20,73.97,75.21,74.03,75.22,74.05,75.22,74.17,75.19,74.35,75.12,74.35,75.08,74.22,75.06,74.10,75.06,74.17,75.06,74.33,75.06,74.42,75.10,74.50,75.14,74.53
RZ_3614646_17676,null,null,50,0,2,75.19,74.45,75.17,74.42,75.16,74.42,75.14,74.35,75.12,74.20,75.10,74.05,75.09,74.05,75.08,74.10,75.06,74.10,75.08,74.08,75.10,74.05,75.14,74.10,75.16,74.15,75.16,74.17,75.12,74.12,75.11,74.03,75.06,73.97,75.03,74.00,75.00,73.97,75.01,73.92,75.03,73.90,75.10,73.97,75.17,74.05,75.24,74.10,75.20,74.15,75.17,74.15,75.12,74.15,75.08,74.10,75.08,74.05,75.12,73.95,75.11,73.85,75.04,73.88,75.01,74.22,75.04,74.53,75.06,74.53,75.05,74.28,75.11,74.05,75.15,74.12,75.10,74.20,75.00,74.30,74.90,74.33,74.94,74.33,74.99,74.28,75.03,74.22,75.04,74.20,75.08,74.17,75.08,74.17,75.06,74.12,75.04,74.10,75.00,74.35
RZ_3614646_17677,null,null,51,0,2,74.96,74.62,74.95,74.67,74.96,74.42,75.04,74.10,75.10,74.05,75.09,73.95,74.99,73.90,74.88,74.05,74.94,74.25,75.03,74.47,75.05,74.45,74.97,74.50,74.89,74.55,74.89,74.60,74.89,74.53,74.89,74.50,74.89,74.47,74.88,74.47,74.86,74.47,74.86,74.50,74.88,74.55,74.90,74.40,74.94,74.20,74.94,73.97,74.86,73.92,74.79,73.90,74.75,74.03,74.88,74.15,74.99,74.25,75.06,74.28,74.99,74.33,74.91,74.33,74.86,74.30,74.85,74.30,74.85,74.35,74.85,74.38,74.86,74.40,74.88,74.42,74.88,74.53,74.85,74.65,74.84,74.72,74.84,74.70,74.85,74.40,74.88,74.12,74.89,73.90,74.88,73.97,74.84,74.28,74.81,74.53,74.78,74.75,74.78,74.75,74.78,74.78
RZ_3614646_17678,null,null,51,0,2,74.78,74.72,74.76,74.67,74.76,74.60,74.76,74.55,74.78,74.60,74.78,74.62,74.74,74.65,74.72,74.65,74.74,74.70,74.76,74.75,74.78,74.80,74.76,74.88,74.75,74.90,74.75,74.85,74.75,74.80,74.74,74.80,74.75,74.72,74.81,74.65,74.86,74.60,74.88,74.67,74.88,74.55,74.88,74.38,74.88,74.22,74.84,74.22,74.81,74.30,74.81,74.45,74.81,74.58,74.79,74.65,74.72,74.67,74.67,74.70,74.71,74.70,74.80,74.60,74.80,74.47,74.72,74.45,74.66,74.55,74.69,74.53,74.72,74.38,74.74,74.22,74.74,74.20,74.72,74.10,74.72,74.05,74.71,74.05,74.71,74.08,74.72,74.08,74.72,74.00,74.71,74.03,74.70,74.03,74.70,74.03,74.71,74.00,74.81,74.15,74.91,74.33
RZ_3614646_17679,null,null,50,0,2,74.86,74.50,74.72,74.53,74.64,74.38,74.71,74.20,74.80,74.00,74.81,73.97,74.81,74.12,74.80,74.28,74.79,74.30,74.79,74.17,74.79,74.05,74.78,74.03,74.83,74.00,74.88,74.00,74.89,73.95,74.88,73.92,74.85,73.92,74.86,73.95,74.86,74.08,74.84,74.15,74.79,74.20,74.72,74.30,74.70,74.42,74.67,74.38,74.66,74.20,74.72,74.20,74.79,74.38,74.84,74.33,74.81,74.10,74.78,74.00,74.71,74.17,74.66,74.33,74.62,74.33,74.69,74.30,74.74,74.30,74.79,74.25,74.78,74.20,74.76,74.12,74.75,74.05,74.78,74.00,74.79,73.95,74.81,73.92,74.81,74.10,74.84,74.30,74.88,74.33,74.91,74.17,74.94,74.03,74.91,74.15,74.86,74.28,74.83,74.38
RZ_3614646_17680,null,null,50,0,2,74.83,74.30,74.85,74.05,74.85,73.80,74.83,73.62,74.78,73.67,74.71,73.70,74.69,73.70,74.69,73.72,74.70,73.80,74.71,73.85,74.70,73.67,74.69,73.45,74.75,73.25,74.83,73.25,74.89,73.33,74.90,73.40,74.86,73.45,74.83,73.45,74.79,73.45,74.78,73.42,74.79,73.38,74.78,73.30,74.74,73.50,74.78,73.75,74.81,74.00,74.88,73.97,74.89,73.75,74.88,73.53,74.86,73.35,74.80,73.40,74.78,73.42,74.76,73.25,74.78,73.12,74.80,73.00,74.81,73.17,74.80,73.33,74.79,73.45,74.76,73.50,74.74,73.53,74.71,73.53,74.72,73.50,74.70,73.47,74.69,73.45,74.72,73.50,74.79,73.58,74.80,73.65,74.75,73.65,74.70,73.70,74.75,73.72,74.81,73.70
RZ_3614646_17681,null,null,50,0,2,74.83,73.65,74.81,73.50,74.80,73.38,74.81,73.30,74.83,73.35,74.88,73.45,74.92,73.53,74.97,73.55,74.99,73.50,75.00,73.45,75.00,73.45,74.97,73.53,74.92,73.60,74.90,73.58,74.86,73.50,74.84,73.40,74.90,73.42,74.97,73.45,75.01,73.47,74.97,73.50,74.92,73.53,74.92,73.55,74.94,73.62,74.96,73.67,74.94,73.55,74.91,73.33,74.86,73.12,74.84,73.15,74.81,73.17,74.79,73.22,74.78,73.25,74.81,73.28,74.90,73.22,75.00,73.20,75.04,73.15,75.04,73.05,75.05,72.97,75.05,72.90,75.09,72.85,75.11,73.03,75.16,73.22,75.19,73.47,75.15,73.47,75.06,73.58,74.97,73.65,74.99,73.55,75.03,73.38,75.06,73.22,75.05,73.22,75.01,73.20
RZ_3614646_17682,null,null,50,0,2,74.99,73.20,75.00,73.22,75.05,73.25,75.09,73.28,75.09,73.28,75.09,73.10,75.08,72.95,75.10,72.95,75.10,73.08,75.10,73.20,75.08,73.15,75.05,73.12,75.04,73.12,75.04,73.05,75.04,72.97,75.04,72.97,75.03,73.08,75.03,73.22,75.03,73.28,75.04,73.33,75.04,73.28,75.04,73.20,75.06,73.15,75.08,73.15,75.09,73.25,75.06,73.33,75.04,73.33,75.01,73.28,74.99,73.28,74.97,73.30,74.99,73.12,75.01,72.95,75.03,72.92,75.03,73.12,75.08,73.38,75.14,73.53,75.19,73.65,75.11,73.75,75.05,73.78,74.99,73.78,75.04,73.75,75.09,73.67,75.10,73.65,75.08,73.65,75.01,73.70,74.97,73.72,75.06,73.72,75.19,73.65,75.34,73.55,75.35,73.58
RZ_3614646_17683,null,null,50,0,2,75.26,73.65,75.16,73.75,74.97,73.70,74.80,73.70,74.45,73.70,74.11,73.42,73.85,72.92,73.56,72.45,73.28,72.05,72.84,71.97,72.47,71.90,72.11,71.38,71.72,70.78,71.45,70.20,71.24,70.25,71.04,70.35,70.84,70.42,70.64,70.38,70.47,70.28,70.31,70.12,70.14,69.97,70.12,69.75,70.09,69.50,69.85,69.20,69.64,69.00,69.35,68.85,69.25,68.83,69.08,68.83,69.03,68.65,69.16,68.42,69.39,68.05,69.49,67.85,69.40,67.67,69.30,67.58,69.30,67.53,69.30,67.53,69.30,67.40,69.33,67.28,69.38,66.95,69.41,66.80,69.31,66.67,69.20,66.70,69.09,66.78,69.09,66.85,69.10,66.78,69.09,66.62,69.09,66.47,69.06,66.42,69.03,66.40,69.06,66.38
RZ_3614646_17684,null,null,51,0,2,69.12,66.45,69.16,66.50,69.15,66.40,69.12,66.28,69.12,66.15,69.14,66.17,69.14,66.20,69.15,66.22,69.17,66.15,69.24,66.05,69.36,65.97,69.44,66.03,69.51,66.05,69.53,66.05,69.49,66.03,69.45,66.03,69.45,66.03,69.50,66.05,69.50,66.08,69.45,66.12,69.45,66.15,69.53,66.10,69.62,66.05,69.66,66.00,69.58,66.28,69.45,66.55,69.42,66.72,69.53,66.58,69.61,66.40,69.61,66.30,69.61,66.17,69.61,66.12,69.59,66.00,69.58,65.90,69.58,65.83,69.62,65.80,69.67,65.78,69.71,65.85,69.69,66.10,69.64,66.33,69.60,66.47,69.60,66.45,69.61,66.42,69.61,66.42,69.61,66.53,69.64,66.62,69.66,66.70,69.64,66.72,69.59,66.75,69.53,66.65,69.51,66.47
RZ_3614646_17685,null,null,50,10,2,69.55,66.33,69.60,66.33,69.64,66.35,69.61,66.58,69.60,66.78,69.61,66.83,69.65,66.58,69.65,66.25,69.61,66.03,69.64,65.97,69.69,66.15,69.74,66.33,69.74,66.40,69.76,66.30,69.78,66.25,69.79,66.33,69.76,66.45,69.75,66.50,69.72,66.55,69.71,66.58,69.70,66.50,69.65,66.50,69.61,66.45,69.60,66.50,69.67,66.50,69.74,66.55,69.79,66.53,69.78,66.53,69.76,66.50,69.75,66.55,69.76,66.55,69.70,66.60,69.65,66.67,69.60,66.60,69.61,66.53,69.61,66.45,69.61,66.55,69.61,66.60,69.64,66.50,69.66,66.45,69.65,66.40,69.62,66.47,69.59,66.47,69.58,66.45,69.56,66.35,69.59,66.22,69.65,66.10,69.67,66.03,69.67,65.97,69.65,65.85
RZ_3614646_17686,null,null,50,0,2,69.65,65.75,69.65,65.67,69.66,65.65,69.65,65.80,69.65,65.95,69.65,66.10,69.71,66.00,69.79,65.88,69.84,65.90,69.85,66.03,69.85,66.15,69.85,66.15,69.83,66.15,69.79,66.15,69.76,66.15,69.78,66.17,69.78,66.17,69.78,66.17,69.78,66.25,69.76,66.30,69.76,66.20,69.76,66.03,69.75,65.88,69.74,65.88,69.72,65.88,69.71,65.92,69.69,66.00,69.71,66.15,69.75,66.28,69.76,66.35,69.76,66.10,69.76,65.78,69.76,65.42,69.71,65.70,69.65,66.05,69.64,66.25,69.65,66.17,69.70,66.10,69.80,66.08,69.91,65.95,70.00,65.83,70.00,66.03,69.88,66.25,69.74,66.47,69.62,66.47,69.64,66.55,69.64,66.60,69.64,66.65,69.62,66.65,69.61,66.65
RZ_3614646_17687,null,null,50,0,2,69.61,66.67,69.65,66.55,69.71,66.38,69.78,66.17,69.81,66.12,69.83,66.15,69.78,66.28,69.71,66.45,69.66,66.58,69.67,66.67,69.72,66.72,69.78,66.72,69.81,66.70,69.81,66.72,69.75,66.80,69.70,66.88,69.66,66.75,69.67,66.58,69.70,66.38,69.70,66.35,69.74,66.33,69.78,66.33,69.76,66.30,69.71,66.28,69.66,66.25,69.67,66.28,69.72,66.30,69.76,66.33,69.78,66.35,69.76,66.40,69.72,66.42,69.71,66.38,69.69,66.33,69.69,66.25,69.66,66.22,69.64,66.17,69.66,66.17,69.72,66.22,69.78,66.25,69.79,66.28,69.79,66.33,69.80,66.38,69.81,66.42,69.83,66.35,69.78,66.28,69.71,66.20,69.65,66.35,69.65,66.58,69.65,66.80,69.66,66.88
RZ_3614646_17688,null,null,50,0,2,69.71,66.88,69.75,66.83,69.76,66.78,69.75,66.72,69.74,66.65,69.71,66.60,69.70,66.60,69.67,66.70,69.66,66.80,69.62,66.83,69.59,66.85,69.60,66.83,69.62,66.88,69.65,66.97,69.65,67.08,69.66,67.10,69.69,67.08,69.72,66.80,69.70,66.55,69.66,66.35,69.61,66.45,69.62,66.53,69.62,66.58,69.64,66.42,69.61,66.35,69.59,66.30,69.56,66.58,69.56,66.80,69.55,66.90,69.54,66.83,69.49,66.58,69.46,66.40,69.47,66.30,69.53,66.38,69.61,66.42,69.66,66.53,69.67,66.55,69.64,66.58,69.60,66.55,69.58,66.55,69.54,66.55,69.51,66.60,69.47,66.67,69.46,66.70,69.45,66.67,69.46,66.62,69.46,66.72,69.46,66.83,69.44,66.92,69.49,66.90
RZ_3614646_17689,null,null,50,0,2,69.53,66.83,69.59,66.78,69.62,66.65,69.64,66.53,69.64,66.45,69.60,66.47,69.54,66.50,69.44,66.58,69.35,66.70,69.35,66.88,69.41,66.95,69.49,66.75,69.47,66.53,69.45,66.47,69.40,66.62,69.41,66.75,69.45,66.72,69.47,66.75,69.47,66.80,69.44,66.53,69.40,66.22,69.39,66.15,69.41,66.38,69.44,66.60,69.44,66.75,69.42,66.88,69.41,66.92,69.46,66.85,69.53,66.72,69.58,66.62,69.58,66.55,69.58,66.50,69.58,66.47,69.51,66.45,69.45,66.47,69.42,66.47,69.46,66.47,69.47,66.40,69.45,66.35,69.40,66.28,69.38,66.38,69.33,66.45,69.31,66.55,69.35,66.55,69.40,66.55,69.47,66.58,69.49,66.60,69.54,66.67,69.58,66.67,69.54,66.67
RZ_3614646_17690,null,null,51,0,2,69.45,66.65,69.36,66.72,69.35,66.80,69.35,66.83,69.34,66.80,69.36,66.72,69.41,66.65,69.44,66.60,69.41,66.60,69.36,66.85,69.29,67.12,69.24,67.20,69.22,67.03,69.25,66.90,69.25,66.97,69.24,67.08,69.33,67.12,69.41,67.17,69.50,67.25,69.46,67.42,69.44,67.53,69.40,67.45,69.36,67.33,69.34,67.17,69.30,67.10,69.30,67.00,69.35,66.95,69.41,67.00,69.42,66.97,69.38,66.95,69.31,66.92,69.35,66.92,69.38,66.95,69.40,67.00,69.36,67.08,69.34,67.10,69.31,67.03,69.33,66.90,69.34,66.80,69.34,66.75,69.36,66.72,69.40,66.70,69.44,66.62,69.44,66.58,69.44,66.50,69.44,66.55,69.44,66.78,69.41,67.08,69.39,67.28,69.38,67.38,69.40,67.12
RZ_3614646_17691,null,null,49,0,2,69.44,66.90,69.47,66.67,69.46,66.92,69.46,67.20,69.49,67.20,69.54,66.95,69.47,66.72,69.39,66.78,69.30,66.83,69.29,66.92,69.29,67.03,69.33,67.15,69.38,67.17,69.44,67.20,69.46,67.20,69.44,67.30,69.39,67.40,69.36,67.33,69.35,67.15,69.34,67.05,69.38,67.10,69.41,67.33,69.45,67.53,69.42,67.62,69.41,67.53,69.40,67.42,69.40,67.35,69.39,67.30,69.39,67.22,69.38,67.15,69.44,67.05,69.49,66.97,69.53,66.92,69.49,67.03,69.45,67.15,69.41,67.30,69.39,67.30,69.34,67.30,69.33,67.30,69.33,67.28,69.31,67.22,69.30,67.15,69.31,67.10,69.35,67.08,69.40,67.05,69.42,67.05,69.44,67.08,69.40,67.10,69.36,67.20
RZ_3614646_17692,null,null,50,0,2,69.31,67.30,69.33,67.38,69.34,67.35,69.35,67.42,69.35,67.53,69.36,67.47,69.36,67.35,69.35,67.22,69.28,67.22,69.22,67.22,69.25,67.30,69.31,67.35,69.31,67.42,69.25,67.40,69.29,67.30,69.41,67.20,69.45,67.17,69.36,67.25,69.28,67.33,69.29,67.22,69.30,67.12,69.25,67.03,69.20,67.03,69.24,67.05,69.34,67.10,69.39,67.15,69.35,67.28,69.31,67.38,69.31,67.45,69.29,67.40,69.25,67.35,69.22,67.30,69.24,67.28,69.29,67.15,69.33,67.05,69.36,66.95,69.38,66.92,69.35,66.95,69.30,67.03,69.24,67.17,69.21,67.38,69.21,67.53,69.21,67.50,69.22,67.40,69.21,67.25,69.20,67.20,69.20,67.15,69.21,67.12,69.24,67.10,69.21,67.10
RZ_3614646_17693,null,null,50,0,2,69.19,67.17,69.25,67.25,69.33,67.28,69.40,67.20,69.40,67.12,69.41,67.10,69.42,67.10,69.44,67.22,69.41,67.35,69.34,67.50,69.28,67.55,69.21,67.42,69.20,67.28,69.19,67.10,69.20,67.08,69.21,67.10,69.21,67.25,69.20,67.35,69.17,67.35,69.24,67.30,69.33,67.30,69.40,67.30,69.36,67.30,69.31,67.30,69.26,67.35,69.22,67.40,69.20,67.30,69.16,67.15,69.14,67.22,69.14,67.45,69.19,67.62,69.26,67.62,69.30,67.62,69.31,67.67,69.29,67.65,69.21,67.65,69.15,67.70,69.15,67.58,69.19,67.40,69.22,67.33,69.22,67.42,69.24,67.42,69.26,67.33,69.31,67.22,69.34,67.10,69.39,67.00,69.44,67.00,69.49,67.08,69.53,67.12,69.54,67.05
RZ_3614646_17694,null,null,203,0,5,69.46,67.00,69.36,67.17,69.25,67.40,69.22,67.62,69.24,67.62,69.28,67.62,69.30,67.62,69.30,67.65,69.26,67.67,69.24,67.67,69.25,67.62,69.28,67.55,69.30,67.50,69.29,67.55,69.29,67.62,69.29,67.67,69.29,67.62,69.22,67.45,69.17,67.20,69.16,66.97,69.20,67.03,69.24,67.15,69.25,67.28,69.25,67.25,69.35,67.10,69.45,67.03,69.49,66.92,69.41,66.95,69.34,66.97,69.34,67.00,69.34,66.97,69.40,66.95,69.45,66.97,69.50,67.10,69.47,67.22,69.41,67.33,69.36,67.28,69.31,67.25,69.31,67.20,69.29,67.28,69.28,67.35,69.26,67.38,69.26,67.20,69.28,67.05,69.31,66.95,69.33,67.03,69.34,67.00,69.30,66.95,69.24,66.85,68.92,66.80,68.50,67.15,68.04,67.58,67.60,68.05,66.99,68.50,66.31,69.00,65.69,69.65,65.09,70.58,64.50,71.42,63.75,72.55,63.16,73.05,62.38,73.53,61.80,74.20,61.30,74.97,60.81,76.12,60.23,76.95,59.65,77.92,59.23,78.53,58.92,79.22,58.64,79.78,58.48,80.78,58.39,81.55,58.30,82.22,58.21,82.88,58.16,83.33,58.11,83.78,58.11,83.83,58.15,83.83,58.19,83.83,58.19,84.12,58.15,84.40,58.11,84.70,58.11,84.72,58.09,84.75,58.02,84.85,57.96,84.97,57.91,84.92,57.91,84.78,57.96,84.67,58.02,84.72,58.08,84.80,58.05,84.80,58.05,84.83,58.04,84.85,58.01,84.88,57.99,84.90,57.98,84.92,58.01,84.72,58.05,84.50,58.08,84.38,58.06,84.55,58.06,84.75,58.06,84.88,58.06,84.92,58.05,84.83,58.09,84.80,58.14,84.75,58.15,84.78,58.16,84.72,58.10,84.70,58.08,84.70,58.04,84.78,58.11,84.85,58.19,84.95,58.26,84.95,58.25,84.97,58.27,85.03,58.29,85.08,58.30,85.10,58.40,85.12,58.50,85.05,58.58,84.88,58.54,84.65,58.46,84.42,58.41,84.30,58.38,84.05,58.36,83.97,58.38,83.92,58.40,84.00,58.38,84.03,58.33,84.03,58.36,84.00,58.46,84.00,58.56,83.97,58.56,84.03,58.55,84.05,58.52,84.08,58.54,84.05,58.59,84.05,58.64,84.03,58.66,83.95,58.69,83.88,58.69,83.97,58.62,84.08,58.55,84.08,58.49,83.95,58.50,83.83,58.56,83.67,58.61,83.53,58.62,83.42,58.56,83.50,58.56,83.72,58.60,83.90,58.65,83.97,58.62,83.90,58.59,83.83,58.52,83.83,58.49,83.97,58.54,84.08,58.64,84.00,58.74,83.83,58.74,83.60,58.74,83.55,58.74,83.53,58.75,83.50,58.74,83.62,58.74,83.78,58.76,83.85,58.77,83.78,58.79,83.70,58.79,83.65,58.81,83.55,58.85,83.42,58.88,83.38,58.86,83.40,58.83,83.40,58.80,83.28,58.77,83.12,58.77,82.95,58.75,82.88,58.75,82.80,58.75,82.72,58.79,82.67,58.83,82.65,58.85,82.70,58.84,82.83,58.81,82.97,58.81,83.12,58.85,83.15,58.89,83.17,58.92,83.22,58.96,83.30,58.98,83.47,59.00,83.62,58.98,83.80,58.98,83.83,58.90,83.78,58.85,83.60,58.81,83.50,58.85,83.50,58.86,83.55,58.84,83.55,58.80,83.50,58.76,83.42
RZ_3614646_17695,null,null,50,0,5,58.76,83.35,58.83,83.28,58.89,83.25,58.96,83.08,58.96,82.90,58.96,82.80,58.92,83.08,58.89,83.35,58.85,83.53,58.83,83.45,58.81,83.40,58.81,83.30,58.85,83.20,58.90,83.08,58.91,83.00,58.92,83.00,58.92,82.97,58.92,83.00,58.91,83.05,58.90,82.97,58.95,82.85,59.00,82.72,59.04,82.67,58.96,82.62,58.89,82.60,58.83,82.60,58.81,82.65,58.85,82.72,58.91,82.70,58.99,82.70,59.00,82.70,58.95,82.70,58.88,82.78,58.89,82.95,58.98,83.10,59.04,83.15,58.99,83.28,58.95,83.40,59.00,83.40,59.06,83.30,59.11,83.20,59.10,83.20,59.08,83.22,59.04,83.28,59.01,83.30,59.01,83.35,59.02,83.30,59.04,83.33,59.09,83.15,59.10,82.95
RZ_3614646_17696,null,null,50,0,5,59.10,82.90,59.02,83.08,58.96,83.22,58.91,83.22,58.91,83.30,58.90,83.38,58.90,83.45,58.90,83.47,58.91,83.47,58.94,83.47,58.98,83.47,58.98,83.33,58.92,83.08,58.88,82.83,58.79,83.08,58.73,83.40,58.79,83.35,58.90,82.95,58.99,82.60,58.94,82.62,58.86,82.75,58.84,82.90,58.85,83.08,58.86,83.17,58.88,83.20,58.89,83.10,58.91,82.95,58.89,82.83,58.86,82.88,58.83,82.90,58.83,82.90,58.84,82.90,58.84,82.88,58.85,82.85,58.88,82.80,58.88,82.95,58.88,83.17,58.83,83.40,58.81,83.38,58.80,83.25,58.80,83.15,58.76,83.12,58.74,83.17,58.74,83.20,58.74,83.35,58.75,83.42,58.86,83.50,59.00,83.30,59.02,83.10,58.92,82.92
RZ_3614646_17697,null,null,50,0,5,58.79,83.05,58.75,83.17,58.71,83.45,58.80,83.58,58.90,83.67,58.99,83.62,58.98,83.60,58.98,83.45,58.98,83.30,58.96,83.17,58.96,83.20,58.96,83.28,58.98,83.33,58.99,83.38,58.96,83.33,58.95,83.12,58.92,82.95,58.91,82.83,58.88,82.85,58.84,82.88,58.84,82.90,58.85,82.90,58.89,82.90,58.91,83.10,58.91,83.30,58.89,83.65,58.95,83.83,59.01,83.97,59.04,83.97,58.99,83.97,58.91,83.95,58.88,83.92,58.86,83.90,58.89,83.88,58.92,83.90,58.95,83.95,58.91,84.00,58.88,84.00,58.85,83.95,58.86,83.90,58.83,83.97,58.79,84.08,58.85,84.03,58.95,83.90,59.04,83.70,59.04,83.65,59.04,83.67,59.01,83.72,58.96,83.80,58.94,83.80
RZ_3614646_17698,null,null,51,0,5,58.90,83.72,58.88,83.65,58.86,83.58,58.95,83.58,59.04,83.53,59.11,83.45,59.04,83.53,58.96,83.62,58.92,83.83,58.94,83.92,58.96,84.00,58.99,83.90,58.98,83.85,58.95,83.83,58.92,83.90,58.95,83.80,58.98,83.78,59.00,83.70,58.99,83.75,58.91,83.65,58.84,83.58,58.77,83.50,58.79,83.40,58.80,83.35,58.80,83.45,58.79,83.62,58.77,83.83,58.81,83.90,58.85,83.85,58.91,83.65,58.91,83.42,58.90,83.40,58.86,83.50,58.86,83.58,58.88,83.55,58.86,83.40,58.83,83.30,58.77,83.20,58.75,83.22,58.77,83.22,58.83,83.12,58.86,83.05,58.88,83.00,58.86,83.03,58.85,83.05,58.89,83.03,58.92,83.03,58.98,82.92,58.98,82.80,58.96,82.67,58.95,82.67
RZ_3614646_17699,null,null,50,0,5,58.91,82.70,58.85,82.70,58.79,82.72,58.79,82.70,58.80,82.67,58.83,82.65,58.86,82.67,58.92,82.70,59.01,82.75,59.04,82.78,59.00,82.80,58.92,82.78,58.91,82.78,58.99,82.75,59.02,82.72,59.00,82.70,58.96,82.72,58.95,82.75,58.94,82.78,58.91,82.88,58.88,82.97,58.86,83.15,58.86,83.28,58.85,83.33,58.83,83.28,58.81,83.17,58.81,83.15,58.83,83.10,58.81,83.15,58.81,83.20,58.89,83.25,58.96,83.25,58.99,83.25,58.95,83.15,58.91,83.05,58.91,83.00,58.89,83.15,58.86,83.30,58.86,83.42,58.86,83.42,58.88,83.35,58.90,83.20,58.88,83.05,58.85,83.03,58.90,83.05,58.99,83.10,58.99,83.10,58.90,83.12,58.84,83.15,58.86,83.17
RZ_3614646_17700,null,null,50,0,5,58.89,83.17,58.90,83.12,58.94,83.05,58.98,82.88,58.96,82.78,58.94,82.75,58.90,82.70,58.91,82.62,58.89,82.85,58.85,83.15,58.84,83.38,58.88,83.17,58.91,82.95,58.90,82.88,58.89,82.92,58.88,82.97,58.94,82.83,58.96,82.70,58.92,82.60,58.86,82.65,58.83,82.70,58.86,82.72,58.89,82.75,58.92,82.90,58.94,83.05,58.98,83.10,59.01,82.92,58.99,82.75,58.96,82.67,58.83,82.70,58.74,82.70,58.62,82.67,58.61,82.65,58.60,82.67,58.61,82.72,58.74,82.78,58.85,82.72,58.90,82.62,58.86,82.50,58.79,82.38,58.77,82.28,58.88,82.20,59.00,82.20,59.14,82.10,59.17,82.00,59.20,81.92,59.17,82.03,59.11,82.12,59.02,82.20,58.95,82.22
RZ_3614646_17701,null,null,50,0,5,58.90,82.30,58.89,82.38,58.86,82.40,58.86,82.33,58.86,82.25,58.85,82.20,58.83,82.17,58.80,82.17,58.83,82.20,58.85,82.25,58.94,82.28,59.00,82.28,59.06,82.33,59.06,82.40,59.05,82.33,59.02,82.20,59.01,82.10,59.01,82.15,59.05,82.17,59.08,82.15,59.11,82.10,59.11,82.03,59.09,81.92,59.02,82.12,58.98,82.35,58.95,82.60,58.92,82.62,58.91,82.65,58.92,82.67,58.96,82.70,58.99,82.67,59.01,82.58,59.00,82.45,59.01,82.30,59.00,82.22,58.95,82.20,58.91,82.10,58.89,82.03,58.91,81.92,58.95,81.88,58.96,81.83,58.96,81.95,58.96,82.10,59.01,82.25,59.06,82.25,59.12,82.30,59.12,82.33,59.15,82.22,59.16,82.10,59.17,81.97
RZ_3614646_17702,null,null,50,0,5,59.17,81.95,59.15,81.88,59.12,81.78,59.09,81.70,59.12,81.67,59.14,81.85,59.15,82.03,59.11,82.00,59.10,81.78,59.09,81.60,59.09,81.65,59.05,81.67,59.00,81.70,58.98,81.72,59.00,81.80,59.04,81.95,59.01,82.10,58.98,82.17,59.05,81.90,59.14,81.65,59.30,81.38,59.34,81.50,59.30,81.72,59.20,81.92,59.14,81.83,59.17,81.65,59.21,81.50,59.29,81.50,59.35,81.53,59.31,81.50,59.21,81.47,59.12,81.45,59.12,81.42,59.09,81.42,59.06,81.40,59.06,81.40,59.15,81.40,59.21,81.40,59.26,81.40,59.26,81.40,59.26,81.40,59.23,81.42,59.19,81.47,59.23,81.50,59.29,81.47,59.34,81.50,59.31,81.55,59.26,81.60,59.24,81.60,59.20,81.60
RZ_3614646_17703,null,null,50,0,5,59.17,81.58,59.16,81.58,59.16,81.50,59.12,81.40,59.09,81.30,59.04,81.30,59.04,81.38,59.05,81.45,59.10,81.50,59.12,81.62,59.11,81.78,59.06,81.90,59.06,81.88,59.10,81.80,59.16,81.75,59.23,81.70,59.31,81.65,59.36,81.65,59.41,81.65,59.42,81.67,59.42,81.67,59.41,81.67,59.39,81.70,59.30,81.75,59.23,81.83,59.20,81.90,59.25,81.95,59.29,81.97,59.27,81.95,59.26,81.88,59.26,81.62,59.25,81.45,59.21,81.53,59.19,81.80,59.17,82.03,59.19,81.97,59.21,81.92,59.21,81.92,59.21,81.92,59.23,81.78,59.24,81.62,59.23,81.47,59.16,81.62,59.10,81.78,59.16,81.85,59.25,81.80,59.30,81.75,59.26,81.72,59.23,81.67,59.23,81.62
RZ_3614646_17704,null,null,50,0,5,59.21,81.70,59.17,81.83,59.12,81.95,59.16,81.95,59.19,81.95,59.23,81.95,59.20,81.88,59.23,81.80,59.24,81.70,59.25,81.70,59.24,81.72,59.21,81.78,59.20,81.78,59.19,81.70,59.19,81.67,59.17,81.80,59.16,81.88,59.21,81.88,59.27,81.83,59.34,81.72,59.34,81.67,59.34,81.58,59.30,81.55,59.27,81.53,59.30,81.50,59.35,81.42,59.36,81.35,59.30,81.53,59.24,81.78,59.23,82.08,59.23,82.15,59.24,82.20,59.26,82.12,59.26,82.05,59.30,81.83,59.35,81.62,59.38,81.72,59.36,81.97,59.33,82.30,59.31,82.38,59.27,82.22,59.23,82.03,59.19,81.83,59.17,81.95,59.20,82.08,59.21,82.20,59.23,82.22,59.20,82.25,59.20,82.08,59.21,81.88
RZ_3614646_17705,null,null,50,0,5,59.20,81.83,59.16,81.97,59.14,82.15,59.20,82.17,59.27,82.22,59.29,82.17,59.20,82.03,59.11,81.90,59.10,81.90,59.12,81.97,59.15,82.05,59.16,82.05,59.14,81.97,59.14,81.88,59.14,81.78,59.19,81.67,59.20,81.60,59.20,81.50,59.21,81.50,59.20,81.55,59.21,81.60,59.15,81.60,59.10,81.58,59.05,81.62,59.06,81.70,59.06,81.78,59.14,81.78,59.20,81.72,59.27,81.67,59.27,81.65,59.27,81.62,59.26,81.62,59.25,81.67,59.24,81.75,59.24,81.85,59.24,81.90,59.23,81.88,59.24,81.83,59.24,82.00,59.23,82.15,59.20,82.30,59.19,82.25,59.17,82.20,59.14,82.25,59.10,82.33,59.10,82.40,59.12,82.42,59.17,82.15,59.25,81.90,59.29,81.70
RZ_3614646_17706,null,null,49,0,5,59.27,81.92,59.24,82.12,59.21,82.17,59.20,82.08,59.17,82.03,59.15,82.08,59.17,82.15,59.23,82.17,59.24,82.17,59.21,82.12,59.20,82.10,59.23,82.10,59.20,82.10,59.14,82.20,59.01,82.33,58.94,82.45,58.98,82.45,59.08,82.40,59.06,82.38,58.96,82.25,59.01,82.20,59.16,82.20,59.27,82.25,59.27,82.17,59.27,82.08,59.26,81.97,59.25,82.00,59.23,82.03,59.24,82.05,59.24,82.05,59.19,82.00,59.14,81.97,59.12,81.92,59.19,81.97,59.25,82.03,59.29,82.08,59.30,82.08,59.31,82.08,59.34,82.08,59.35,82.00,59.34,81.92,59.31,81.83,59.27,81.80,59.23,81.83,59.17,81.90,59.16,81.97,59.16,81.97,59.21,81.95,59.23,81.92
RZ_3614646_17707,null,null,51,0,5,59.27,81.90,59.30,82.08,59.30,82.25,59.30,82.15,59.33,81.90,59.34,81.88,59.33,82.12,59.30,82.40,59.29,82.45,59.24,82.42,59.19,82.28,59.17,82.05,59.16,81.90,59.15,81.88,59.12,82.00,59.10,82.10,59.10,82.17,59.10,82.15,59.10,82.10,59.10,82.10,59.10,82.17,59.06,82.20,59.04,82.25,59.10,82.25,59.16,82.33,59.23,82.42,59.20,82.35,59.20,82.20,59.17,82.05,59.12,82.05,59.11,82.08,59.14,82.15,59.15,82.22,59.14,82.22,59.12,82.22,59.14,82.20,59.15,82.20,59.19,82.20,59.23,82.22,59.17,82.25,59.11,82.28,59.04,82.45,59.02,82.65,59.02,82.80,59.04,82.75,59.02,82.70,59.04,82.50,59.02,82.28,59.00,82.22,59.02,82.40,59.08,82.60
RZ_3614646_17708,null,null,50,0,5,59.14,82.62,59.12,82.62,59.12,82.62,59.05,82.72,58.95,82.95,58.84,83.20,58.80,83.45,58.50,83.67,58.16,84.20,57.69,84.60,57.25,84.97,56.75,85.10,56.16,85.60,55.74,86.30,55.14,87.30,54.67,87.95,54.17,88.47,53.69,88.97,53.17,90.03,52.67,90.92,52.38,91.62,51.96,92.30,51.66,92.97,51.21,93.83,50.89,94.45,50.48,95.20,50.23,95.78,50.08,96.53,49.84,97.47,49.55,98.35,49.31,98.85,49.21,99.58,49.06,100.40,48.88,101.50,48.75,102.05,48.71,102.47,48.64,103.20,48.48,103.88,48.33,104.53,48.26,104.62,48.29,104.83,48.26,105.05,48.16,105.15,48.02,105.15,47.94,105.17,47.92,105.17,47.94,105.20,47.96,105.50,47.96,105.78,48.00,105.97
RZ_3614646_17709,null,null,50,0,5,48.04,105.90,48.04,106.20,48.01,106.53,47.95,106.60,47.92,106.38,47.89,106.22,47.89,106.30,47.88,106.40,47.89,106.42,47.91,106.45,47.95,106.47,48.00,106.47,47.98,106.53,47.89,106.62,47.79,106.97,47.81,107.28,47.91,107.35,48.02,107.17,47.99,106.97,47.92,106.97,47.91,106.95,47.98,106.95,48.02,107.00,48.02,107.05,48.00,107.17,48.01,107.22,48.04,107.05,48.10,106.83,48.15,106.60,48.19,106.62,48.21,106.65,48.15,106.72,48.08,106.75,48.00,106.80,48.02,106.88,48.10,106.97,48.19,106.90,48.21,106.78,48.17,106.80,48.14,106.92,48.11,107.00,48.09,106.92,48.06,106.88,48.10,106.78,48.14,106.67,48.19,106.53,48.23,106.47,48.30,106.53,48.38,106.65,48.30,106.75
RZ_3614646_17710,null,null,50,0,5,48.17,106.78,48.09,106.78,48.15,106.78,48.27,106.75,48.39,106.72,48.46,106.70,48.38,106.67,48.29,106.65,48.21,106.65,48.21,106.72,48.20,106.80,48.20,106.78,48.20,106.80,48.21,106.80,48.23,106.72,48.25,106.58,48.26,106.40,48.39,106.40,48.49,106.55,48.50,106.72,48.39,106.90,48.34,106.90,48.38,106.90,48.41,106.88,48.41,106.88,48.44,106.83,48.45,106.75,48.44,106.83,48.42,106.97,48.44,106.90,48.46,106.70,48.48,106.65,48.48,106.80,48.48,106.92,48.46,106.85,48.45,106.83,48.46,106.90,48.46,107.00,48.51,106.97,48.56,106.83,48.64,106.58,48.67,106.45,48.70,106.47,48.70,106.62,48.56,106.72,48.44,106.67,48.33,106.62,48.36,106.50,48.40,106.38,48.45,106.25
RZ_3614646_17711,null,null,50,0,5,48.48,106.33,48.51,106.38,48.50,106.42,48.49,106.47,48.48,106.55,48.42,106.62,48.40,106.42,48.41,106.22,48.49,106.03,48.59,106.05,48.66,106.08,48.62,106.10,48.56,106.05,48.46,106.12,48.41,106.22,48.36,106.33,48.36,106.20,48.41,106.05,48.46,106.10,48.49,106.30,48.48,106.42,48.45,106.33,48.44,106.05,48.41,105.88,48.50,105.72,48.55,105.78,48.58,105.85,48.54,105.88,48.50,105.90,48.50,106.00,48.50,106.05,48.50,106.08,48.49,106.22,48.48,106.40,48.46,106.58,48.45,106.55,48.46,106.38,48.42,106.20,48.40,106.03,48.38,106.05,48.41,106.10,48.44,106.15,48.50,106.20,48.55,106.28,48.61,106.35,48.62,106.42,48.64,106.47,48.64,106.38,48.69,106.28,48.74,106.17
RZ_3614646_17712,null,null,50,0,5,48.80,106.22,48.81,106.33,48.80,106.40,48.75,106.20,48.74,105.95,48.75,105.72,48.76,105.72,48.75,105.72,48.74,105.72,48.71,105.72,48.64,105.72,48.56,105.72,48.50,105.72,48.48,105.70,48.45,105.65,48.51,105.62,48.59,105.70,48.67,105.78,48.67,105.90,48.69,106.00,48.71,106.08,48.73,106.08,48.75,106.05,48.76,106.03,48.75,106.03,48.75,105.97,48.75,105.92,48.77,105.92,48.81,105.95,48.80,105.92,48.77,105.90,48.74,105.85,48.74,105.85,48.73,105.85,48.70,105.83,48.69,105.83,48.69,105.92,48.71,106.03,48.73,106.12,48.73,106.12,48.70,106.00,48.67,105.97,48.66,105.95,48.64,106.10,48.62,106.15,48.61,106.10,48.61,106.05,48.60,105.97,48.59,106.05,48.65,106.17
RZ_3614646_17713,null,null,50,0,5,48.74,106.28,48.74,106.10,48.65,105.85,48.56,105.62,48.56,105.53,48.58,105.42,48.67,105.33,48.77,105.35,48.88,105.33,48.83,105.30,48.76,105.33,48.67,105.58,48.62,105.83,48.56,106.03,48.49,106.08,48.44,106.03,48.50,105.95,48.60,105.92,48.69,105.97,48.71,105.85,48.74,105.67,48.75,105.58,48.77,105.62,48.81,105.67,48.86,105.65,48.88,105.60,48.81,105.60,48.73,105.65,48.66,105.70,48.69,105.60,48.73,105.60,48.73,105.58,48.71,105.65,48.66,105.80,48.61,105.90,48.61,105.72,48.74,105.40,48.83,105.12,48.88,105.15,48.89,105.17,48.91,105.35,48.92,105.55,48.90,105.78,48.89,105.78,48.90,105.72,48.90,105.67,48.89,105.72,48.90,105.70,48.91,105.62,48.92,105.55
RZ_3614646_17714,null,null,50,0,5,48.92,105.38,48.91,105.20,48.89,105.00,48.88,104.97,48.85,105.20,48.84,105.47,48.81,105.75,48.86,105.55,48.90,105.35,48.92,105.12,48.91,105.12,48.89,105.25,48.89,105.35,48.88,105.47,48.88,105.47,48.91,105.40,48.96,105.30,48.99,105.20,48.96,105.20,48.90,105.25,48.84,105.28,48.83,105.33,48.86,105.30,48.89,105.22,48.89,105.20,48.89,105.20,48.88,105.25,48.88,105.17,48.86,105.05,48.85,104.95,48.86,105.08,48.89,105.22,48.90,105.35,48.89,105.25,48.92,105.15,48.95,105.12,48.98,105.08,48.95,105.08,48.95,105.03,48.96,104.92,48.95,104.80,48.95,104.72,48.90,104.65,48.86,104.60,48.83,104.67,48.81,104.78,48.80,104.80,48.77,104.80,48.74,104.85,48.70,104.97
RZ_3614646_17715,null,null,50,0,5,48.80,105.00,48.91,104.97,48.94,104.92,48.84,105.00,48.80,105.08,48.85,105.15,48.89,104.90,48.88,104.67,48.86,104.45,48.86,104.47,48.88,104.40,48.91,104.33,48.91,104.60,48.88,104.97,48.86,105.17,48.88,105.03,48.86,104.88,48.91,104.80,48.98,104.75,49.04,104.72,49.04,104.80,49.04,104.88,49.02,104.97,49.02,105.03,48.99,105.05,48.95,105.00,48.94,105.08,48.95,105.17,48.96,105.25,48.96,105.22,48.98,105.22,49.01,105.03,49.02,104.80,49.01,104.60,49.08,104.60,49.15,104.60,49.23,104.60,49.23,104.60,49.24,104.62,49.24,104.62,49.17,104.67,49.12,104.75,49.06,104.80,49.08,104.80,49.09,104.78,49.09,104.83,49.05,104.92,49.01,105.00,49.00,104.92,49.04,104.80
RZ_3614646_17716,null,null,50,0,5,49.06,104.67,49.09,104.60,49.06,104.58,49.04,104.55,48.96,104.60,48.91,104.65,48.94,104.75,49.01,104.75,49.06,104.72,49.05,104.70,49.04,104.62,49.05,104.60,49.06,104.58,49.11,104.47,49.17,104.40,49.20,104.35,49.17,104.42,49.15,104.53,49.15,104.58,49.16,104.58,49.16,104.58,49.10,104.45,49.04,104.35,48.99,104.22,49.04,104.22,49.15,104.30,49.23,104.40,49.26,104.67,49.24,104.85,49.24,105.00,49.24,104.97,49.26,104.83,49.23,104.70,49.20,104.60,49.14,104.65,49.11,104.65,49.10,104.65,49.11,104.62,49.15,104.67,49.17,104.80,49.20,104.90,49.19,104.95,49.17,105.08,49.14,105.20,49.11,105.38,49.09,105.45,49.11,105.20,49.14,104.88,49.19,104.55,49.21,104.55
RZ_3614646_17717,null,null,51,0,5,49.21,104.62,49.21,104.67,49.17,104.72,49.17,104.72,49.17,104.80,49.21,104.85,49.26,104.92,49.30,104.92,49.33,104.83,49.40,104.70,49.44,104.58,49.44,104.58,49.27,104.65,49.11,104.75,49.08,104.75,49.21,104.65,49.34,104.75,49.38,104.95,49.35,105.22,49.34,105.30,49.33,105.35,49.31,105.30,49.31,105.15,49.33,104.97,49.34,104.83,49.34,104.75,49.31,104.72,49.30,104.70,49.27,104.80,49.26,104.92,49.26,105.03,49.29,104.85,49.29,104.65,49.27,104.53,49.26,104.60,49.30,104.75,49.35,104.83,49.39,104.90,49.41,104.90,49.44,104.90,49.44,104.85,49.45,104.75,49.40,104.65,49.35,104.55,49.27,104.53,49.25,104.62,49.21,104.80,49.20,104.97,49.23,104.72,49.25,104.38,49.26,104.30
RZ_3614646_17718,null,null,50,0,9,49.27,104.55,49.27,104.80,49.31,104.80,49.34,104.72,49.31,104.70,49.26,104.65,49.20,104.72,49.20,104.53,49.24,104.35,49.25,104.17,49.24,104.17,49.24,104.17,49.24,104.15,49.25,104.12,49.26,104.08,49.30,104.05,49.35,104.03,49.39,104.00,49.42,104.03,49.42,104.05,49.41,104.08,49.40,104.05,49.41,104.08,49.42,104.12,49.45,104.17,49.45,104.15,49.44,104.05,49.42,103.95,49.42,103.88,49.40,103.90,49.36,103.92,49.31,103.90,49.30,103.80,49.30,103.67,49.31,103.62,49.29,103.65,49.26,103.70,49.24,103.67,49.26,103.62,49.29,103.50,49.31,103.40,49.31,103.38,49.31,103.38,49.36,103.40,49.40,103.47,49.36,103.62,49.26,103.75,49.21,103.55,49.27,103.28,49.30,103.30
RZ_3614646_17719,null,null,51,0,9,49.30,103.60,49.35,103.90,49.42,103.88,49.40,103.80,49.30,103.70,49.25,103.58,49.30,103.53,49.31,103.40,49.29,103.30,49.26,103.40,49.25,103.58,49.25,103.78,49.24,103.92,49.23,104.08,49.21,104.25,49.17,104.28,49.15,104.30,49.16,104.30,49.24,104.10,49.30,103.90,49.26,103.67,49.19,103.70,49.19,103.72,49.24,103.72,49.29,103.67,49.26,103.62,49.25,103.60,49.23,103.58,49.23,103.58,49.21,103.53,49.21,103.42,49.26,103.30,49.33,103.22,49.39,103.22,49.39,103.33,49.34,103.45,49.26,103.67,49.21,103.78,49.23,103.95,49.25,104.03,49.29,103.97,49.35,103.83,49.40,103.67,49.42,103.67,49.41,103.70,49.39,103.67,49.39,103.65,49.33,103.60,49.27,103.58,49.23,103.65,49.26,103.78
RZ_3614646_17720,null,null,50,0,4,49.30,103.90,49.33,103.95,49.31,104.12,49.30,104.28,49.30,104.30,49.34,104.12,49.36,103.95,49.36,104.08,49.34,104.25,49.31,104.40,49.30,104.33,49.36,104.25,49.45,104.20,49.50,104.25,49.46,104.30,49.44,104.30,49.45,104.20,49.36,104.08,49.27,104.00,49.25,103.97,49.31,104.00,49.38,104.08,49.33,104.12,49.29,104.17,49.25,104.12,49.26,104.05,49.26,103.95,49.33,103.80,49.38,103.72,49.42,103.62,49.39,103.60,49.36,103.58,49.36,103.55,49.39,103.53,49.41,103.53,49.42,103.62,49.42,103.70,49.46,103.72,49.51,103.78,49.51,103.85,49.46,103.95,49.40,104.03,49.36,104.10,49.33,104.17,49.34,104.15,49.38,104.08,49.42,104.00,49.42,103.97,49.34,103.95,49.25,103.90
RZ_3614646_17721,null,null,50,0,4,49.20,103.88,49.26,103.67,49.38,103.47,49.48,103.22,49.84,103.15,50.30,102.95,50.85,102.83,51.23,102.75,51.80,102.25,52.50,101.72,53.27,100.80,53.80,99.85,54.39,98.53,54.95,97.20,55.48,96.10,55.96,94.92,56.54,93.67,57.17,92.75,57.56,92.20,57.84,91.30,58.39,90.08,58.94,88.55,59.59,87.90,59.92,86.97,60.29,86.12,60.58,85.10,60.95,84.28,61.35,83.65,61.66,82.67,61.80,82.00,61.88,81.08,61.96,80.20,62.05,79.40,62.24,78.62,62.39,78.00,62.56,77.38,62.67,76.38,62.65,75.67,62.64,74.83,62.51,74.53,62.50,74.20,62.51,73.58,62.49,72.97,62.40,72.42,62.23,72.38,62.20,72.03,62.20,71.65,62.24,71.00,62.26,70.72,62.29,70.50
RZ_3614646_17722,null,null,50,0,4,62.24,70.50,62.12,70.30,62.00,70.08,61.99,69.47,62.02,69.10,61.95,68.70,61.84,68.70,61.76,68.55,61.79,68.42,61.74,68.28,61.55,68.25,61.38,68.33,61.27,68.38,61.30,68.47,61.34,68.38,61.36,68.28,61.38,68.17,61.33,68.15,61.27,68.12,61.25,68.10,61.26,68.15,61.29,68.25,61.20,68.33,61.11,68.35,61.01,68.33,60.99,68.35,60.98,68.50,60.98,68.62,60.99,68.67,61.00,68.72,61.00,68.75,60.99,68.78,60.91,68.83,60.85,68.90,60.77,68.97,60.76,69.05,60.70,69.17,60.64,69.33,60.58,69.42,60.56,69.42,60.52,69.45,60.52,69.35,60.52,69.28,60.56,69.22,60.61,69.28,60.65,69.30,60.65,69.58,60.62,69.85,60.56,70.10,60.52,70.15
RZ_3614646_17723,null,null,50,0,4,60.48,70.22,60.48,70.35,60.49,70.45,60.48,70.50,60.46,70.53,60.44,70.53,60.44,70.53,60.46,70.58,60.46,70.70,60.48,70.83,60.49,70.92,60.51,71.00,60.52,71.05,60.50,71.12,60.46,71.30,60.49,71.47,60.55,71.45,60.62,71.22,60.64,70.97,60.64,70.95,60.62,70.92,60.60,70.95,60.58,71.00,60.55,71.03,60.52,71.03,60.51,71.03,60.49,71.05,60.48,71.08,60.46,71.10,60.46,71.30,60.45,71.50,60.45,71.58,60.52,71.45,60.60,71.30,60.60,71.30,60.55,71.28,60.58,71.28,60.67,71.28,60.70,71.30,60.64,71.33,60.56,71.33,60.54,71.40,60.52,71.47,60.49,71.60,60.46,71.67,60.46,71.75,60.52,71.72,60.56,71.67,60.58,71.60,60.54,71.60
RZ_3614646_17724,null,null,50,0,4,60.51,71.58,60.51,71.60,60.52,71.60,60.54,71.55,60.56,71.50,60.60,71.50,60.64,71.53,60.71,71.55,60.75,71.55,60.76,71.53,60.73,71.50,60.69,71.47,60.66,71.53,60.61,71.60,60.56,71.65,60.52,71.67,60.54,71.58,60.54,71.50,60.51,71.42,60.46,71.47,60.42,71.50,60.40,71.60,60.44,71.65,60.46,71.72,60.50,71.75,60.54,71.72,60.59,71.67,60.64,71.60,60.64,71.62,60.61,71.67,60.58,71.72,60.55,71.83,60.54,71.92,60.55,71.92,60.58,71.78,60.55,71.62,60.50,71.60,60.45,71.58,60.52,71.58,60.60,71.58,60.62,71.50,60.58,71.45,60.52,71.58,60.55,71.75,60.60,71.75,60.61,71.60,60.56,71.42,60.50,71.40,60.46,71.35,60.41,71.33
RZ_3614646_17725,null,null,50,0,4,60.38,71.38,60.49,71.42,60.61,71.42,60.66,71.38,60.60,71.35,60.58,71.50,60.62,71.62,60.69,71.55,60.71,71.35,60.74,71.17,60.71,71.33,60.67,71.45,60.66,71.53,60.65,71.47,60.61,71.42,60.58,71.35,60.54,71.40,60.52,71.45,60.51,71.47,60.51,71.45,60.51,71.40,60.52,71.33,60.52,71.20,60.54,71.10,60.55,71.03,60.55,71.20,60.54,71.35,60.52,71.45,60.54,71.42,60.58,71.38,60.59,71.45,60.56,71.53,60.52,71.62,60.50,71.62,60.51,71.65,60.54,71.67,60.55,71.72,60.54,71.78,60.55,71.58,60.56,71.33,60.64,71.05,60.70,71.05,60.75,71.03,60.73,71.05,60.62,70.92,60.52,70.80,60.44,70.67,60.42,70.75,60.40,71.05,60.36,71.35
RZ_3614646_17726,null,null,50,0,4,60.39,71.30,60.42,71.05,60.45,70.80,60.42,70.80,60.39,70.80,60.35,70.95,60.31,71.08,60.31,71.22,60.34,71.22,60.38,71.17,60.41,71.15,60.46,71.15,60.50,71.10,60.49,71.05,60.49,70.95,60.48,70.92,60.48,70.88,60.48,70.88,60.46,70.83,60.42,70.78,60.40,70.72,60.38,70.72,60.40,70.70,60.42,70.70,60.46,70.67,60.49,70.67,60.49,70.70,60.46,70.75,60.45,70.80,60.41,70.65,60.39,70.50,60.39,70.42,60.42,70.53,60.42,70.62,60.39,70.65,60.35,70.62,60.33,70.58,60.30,70.53,60.27,70.45,60.30,70.28,60.33,70.12,60.35,69.95,60.38,69.92,60.39,70.05,60.36,70.22,60.27,70.38,60.21,70.35,60.16,70.42,60.16,70.50,60.17,70.55
RZ_3614646_17727,null,null,50,0,4,60.17,70.47,60.19,70.28,60.21,70.12,60.24,70.00,60.24,70.00,60.23,70.08,60.26,70.15,60.31,70.25,60.36,70.28,60.36,70.30,60.39,70.35,60.41,70.42,60.38,70.47,60.31,70.28,60.29,70.08,60.31,70.15,60.34,70.42,60.31,70.67,60.35,70.50,60.36,70.30,60.39,70.12,60.38,70.10,60.30,70.00,60.24,69.88,60.19,69.75,60.17,69.75,60.15,69.88,60.23,70.05,60.31,70.12,60.41,70.05,60.41,70.08,60.39,70.15,60.36,70.22,60.34,70.22,60.33,70.25,60.30,70.25,60.31,70.08,60.33,69.88,60.33,69.72,60.27,69.75,60.25,69.78,60.25,69.70,60.26,69.65,60.25,69.88,60.26,70.10,60.26,70.33,60.23,70.28,60.21,70.28,60.20,70.25,60.21,70.22
RZ_3614646_17728,null,null,50,0,4,60.21,70.22,60.20,70.22,60.17,70.22,60.15,70.22,60.14,70.22,60.12,70.28,60.11,70.35,60.08,70.45,60.04,70.47,60.02,70.42,60.04,70.33,60.05,70.20,60.06,70.15,60.09,70.05,60.10,70.03,60.11,70.03,60.11,70.08,60.09,70.00,60.05,70.00,60.08,70.03,60.12,70.08,60.16,70.10,60.15,70.08,60.14,70.03,60.14,70.03,60.14,70.00,60.19,69.97,60.24,69.95,60.27,69.97,60.26,70.15,60.25,70.28,60.21,70.35,60.20,70.33,60.19,70.33,60.17,70.22,60.15,70.12,60.14,70.03,60.14,70.00,60.14,70.00,60.15,69.97,60.11,69.95,60.08,69.90,60.00,69.95,59.98,70.03,60.04,69.92,60.12,69.72,60.20,69.60,60.19,69.67,60.15,69.75,60.14,69.72
RZ_3614646_17729,null,null,51,0,4,60.14,69.72,60.14,69.72,60.14,69.75,60.11,69.83,60.09,69.90,60.10,69.88,60.11,69.78,60.14,69.67,60.15,69.62,60.16,69.62,60.16,69.65,60.17,69.70,60.19,69.80,60.20,69.90,60.16,69.92,60.14,69.92,60.12,69.88,60.15,69.83,60.14,69.95,60.09,70.05,60.05,70.08,60.02,70.00,60.04,70.03,60.05,70.17,60.06,70.30,60.04,70.40,60.02,70.38,60.01,70.35,60.00,70.25,60.02,70.20,60.05,70.12,60.05,70.15,60.02,70.20,60.02,70.22,60.04,70.25,60.02,70.35,59.98,70.42,59.95,70.30,59.98,70.05,60.01,69.80,60.02,69.80,60.02,69.83,60.01,69.95,60.01,70.05,60.00,70.12,59.99,70.10,59.95,70.10,59.94,70.10,59.91,70.08,59.95,70.08,59.96,70.08
RZ_3614646_17730,null,null,50,0,4,59.96,70.17,59.98,70.25,60.00,70.35,60.01,70.35,60.01,70.30,60.04,70.25,60.06,70.17,60.10,70.15,60.11,70.08,60.12,70.03,60.06,69.95,59.99,69.95,59.92,69.88,59.95,69.80,59.96,69.83,59.94,70.05,59.90,70.30,59.89,70.30,59.88,70.17,59.89,70.03,59.86,70.03,59.84,70.03,59.81,70.00,59.80,70.00,59.79,70.03,59.77,70.05,59.75,70.12,59.76,70.22,59.79,70.25,59.80,70.17,59.88,70.00,59.94,69.88,59.99,69.92,59.98,70.08,59.98,70.20,59.92,70.12,59.83,70.15,59.73,70.20,59.69,70.17,59.73,69.97,59.83,69.78,59.90,69.65,59.94,69.67,59.92,69.70,59.88,69.67,59.83,69.62,59.85,69.75,59.90,69.92,59.95,70.05,59.96,69.97
RZ_3614646_17731,null,null,50,0,4,59.96,69.85,59.95,69.67,59.85,69.55,59.76,69.55,59.69,69.62,59.69,69.75,59.69,69.78,59.70,69.67,59.73,69.60,59.74,69.58,59.75,69.62,59.77,69.75,59.80,69.80,59.76,69.88,59.71,69.92,59.70,69.80,59.74,69.60,59.77,69.62,59.79,69.85,59.76,70.08,59.74,69.95,59.77,69.80,59.83,69.67,59.90,69.67,59.92,69.67,59.92,69.67,59.91,69.62,59.90,69.60,59.91,69.58,59.88,69.58,59.84,69.58,59.83,69.58,59.83,69.67,59.84,69.80,59.85,69.78,59.85,69.65,59.84,69.62,59.79,69.70,59.76,69.80,59.76,69.80,59.73,69.78,59.70,69.62,59.64,69.47,59.64,69.30,59.60,69.28,59.61,69.20,59.59,69.12,59.55,69.22,59.56,69.33,59.60,69.42
RZ_3614646_17732,null,null,49,0,4,59.65,69.42,59.67,69.50,59.71,69.55,59.77,69.65,59.79,69.75,59.79,69.58,59.77,69.33,59.74,69.10,59.73,69.17,59.70,69.30,59.67,69.53,59.66,69.72,59.65,69.85,59.66,69.85,59.67,69.67,59.70,69.47,59.70,69.30,59.67,69.33,59.65,69.28,59.64,69.22,59.65,69.22,59.71,69.28,59.77,69.33,59.71,69.50,59.59,69.65,59.45,69.72,59.45,69.62,59.58,69.35,59.71,69.12,59.84,69.00,59.84,69.12,59.77,69.30,59.74,69.42,59.70,69.50,59.70,69.35,59.65,69.20,59.60,69.05,59.54,69.05,59.54,69.00,59.52,68.97,59.58,69.20,59.66,69.47,59.77,69.53,59.70,69.28,59.59,69.17,59.45,69.33,59.46,69.47,59.49,69.47,59.51,69.47
RZ_3614646_17733,null,null,51,10,4,59.55,69.30,59.58,69.12,59.58,68.95,59.59,69.00,59.59,69.28,59.59,69.53,59.55,69.75,59.52,69.78,59.51,69.72,59.51,69.47,59.49,69.22,59.49,69.08,59.49,69.12,59.49,69.30,59.51,69.47,59.51,69.60,59.51,69.58,59.50,69.58,59.49,69.55,59.52,69.53,59.59,69.47,59.61,69.42,59.60,69.42,59.59,69.45,59.59,69.47,59.62,69.45,59.67,69.30,59.66,69.17,59.62,69.12,59.56,69.20,59.54,69.33,59.44,69.38,59.33,69.40,59.11,69.33,58.89,69.22,58.55,69.17,58.20,69.05,57.88,68.90,57.33,68.70,56.88,68.55,56.20,68.45,55.88,68.42,55.48,68.40,55.35,68.40,55.19,68.42,55.02,68.50,54.80,68.55,54.51,68.62,54.34,68.62,54.19,68.65,54.16,68.80
RZ_3614646_17734,null,null,50,0,4,54.21,68.97,54.27,69.12,54.40,69.00,54.45,68.85,54.44,68.75,54.39,68.78,54.34,68.85,54.26,68.88,54.23,68.67,54.21,68.45,54.26,68.15,54.31,68.05,54.34,67.97,54.27,67.97,54.17,67.95,54.08,68.12,54.05,68.30,54.05,68.42,54.06,68.35,54.00,68.28,53.92,68.12,53.85,68.03,53.90,67.90,53.92,67.90,53.94,67.90,53.94,67.85,53.91,67.80,53.90,67.72,53.88,67.70,53.86,67.67,53.86,67.60,53.91,67.55,53.96,67.53,54.00,67.60,53.95,67.78,53.90,67.92,53.86,68.00,53.86,68.00,53.89,68.00,53.90,67.97,53.95,67.85,53.98,67.70,53.96,67.58,53.91,67.58,53.88,67.58,53.88,67.53,53.84,67.53,53.80,67.53,53.79,67.45,53.80,67.38
RZ_3614646_17735,null,null,50,0,4,53.83,67.30,53.79,67.28,53.76,67.35,53.76,67.60,53.79,67.83,53.81,67.97,53.80,67.95,53.76,67.97,53.74,68.00,53.75,67.92,53.74,67.85,53.73,67.78,53.80,67.80,53.89,67.80,53.98,67.80,53.94,67.90,53.90,67.97,53.86,68.08,53.84,68.10,53.85,67.92,53.86,67.72,53.89,67.67,53.88,67.83,53.86,67.97,53.88,67.97,53.85,67.95,53.79,67.90,53.74,67.85,53.80,67.80,53.89,67.75,53.98,67.72,53.98,67.75,53.98,67.80,53.88,67.83,53.79,67.83,53.74,67.78,53.80,67.72,53.86,67.67,53.88,67.65,53.89,67.55,53.89,67.50,53.86,67.62,53.84,67.78,53.89,67.95,53.95,67.95,53.98,67.90,53.92,67.83,53.88,67.75,53.84,67.72,53.81,67.72
RZ_3614646_17736,null,null,50,0,4,53.79,67.72,53.79,67.72,53.77,67.70,53.75,67.70,53.73,67.72,53.74,67.78,53.75,67.83,53.77,67.88,53.83,67.90,53.88,67.90,53.90,67.90,53.90,67.88,53.90,67.88,53.89,67.95,53.84,68.03,53.79,68.05,53.75,67.90,53.77,67.78,53.76,67.83,53.75,67.97,53.80,68.03,53.88,67.90,53.92,67.78,53.90,67.67,53.88,67.62,53.85,67.85,53.81,68.12,53.79,68.38,53.79,68.33,53.77,68.28,53.75,68.30,53.75,68.28,53.73,68.25,53.73,68.12,53.73,68.03,53.76,67.95,53.76,67.97,53.73,68.00,53.69,67.97,53.67,67.90,53.71,67.90,53.74,67.90,53.75,67.92,53.75,67.75,53.75,67.60,53.73,67.72,53.69,67.92,53.66,68.15,53.67,68.08,53.69,68.08
RZ_3614646_17737,null,null,50,0,4,53.70,68.08,53.71,68.08,53.71,68.10,53.74,68.17,53.75,68.25,53.64,68.33,53.51,68.35,53.48,68.40,53.58,68.30,53.73,68.22,53.79,68.03,53.83,67.92,53.79,67.80,53.70,67.75,53.64,67.70,53.59,67.65,53.55,67.78,53.55,68.00,53.52,68.20,53.54,68.33,53.52,68.38,53.52,68.40,53.54,68.35,53.54,68.30,53.56,68.15,53.59,68.05,53.60,68.00,53.60,68.08,53.61,68.15,53.65,68.10,53.69,68.05,53.71,67.97,53.71,67.97,53.70,67.95,53.67,67.85,53.67,67.78,53.66,67.85,53.58,68.03,53.49,68.20,53.42,68.22,53.45,68.20,53.48,68.17,53.42,68.22,53.40,68.28,53.39,68.28,53.42,68.20,53.44,68.17,53.40,68.20,53.36,68.22,53.34,68.25
RZ_3614646_17738,null,null,50,0,4,53.35,68.38,53.40,68.47,53.45,68.58,53.51,68.55,53.51,68.50,53.50,68.47,53.42,68.58,53.36,68.70,53.31,68.88,53.41,68.90,53.52,68.90,53.56,68.88,53.50,68.80,53.45,68.78,53.48,68.60,53.48,68.45,53.45,68.30,53.40,68.33,53.39,68.35,53.39,68.38,53.44,68.45,53.50,68.53,53.56,68.53,53.59,68.45,53.60,68.45,53.56,68.50,53.54,68.55,53.52,68.47,53.56,68.35,53.60,68.20,53.55,68.15,53.46,68.15,53.38,68.28,53.31,68.40,53.24,68.53,53.27,68.53,53.38,68.42,53.50,68.35,53.55,68.20,53.51,68.12,53.45,68.15,53.35,68.40,53.31,68.65,53.33,68.80,53.35,68.83,53.36,68.88,53.34,68.92,53.34,68.92,53.36,68.83,53.38,68.62
RZ_3614646_17739,null,null,50,0,4,53.39,68.42,53.39,68.35,53.38,68.42,53.36,68.50,53.34,68.72,53.35,68.92,53.39,68.92,53.42,68.75,53.44,68.55,53.44,68.47,53.45,68.40,53.44,68.42,53.41,68.80,53.39,69.15,53.36,69.20,53.35,68.97,53.34,68.80,53.35,68.80,53.36,68.90,53.38,68.97,53.36,68.95,53.35,68.85,53.34,68.75,53.33,68.75,53.29,68.78,53.24,68.80,53.20,68.83,53.20,68.83,53.25,68.80,53.30,68.80,53.33,68.80,53.33,68.83,53.29,68.83,53.24,68.88,53.24,68.92,53.29,68.95,53.34,68.95,53.33,68.92,53.35,68.92,53.34,68.92,53.33,68.83,53.29,68.75,53.27,68.70,53.30,68.80,53.34,68.92,53.39,69.03,53.41,69.08,53.42,69.08,53.42,69.08,53.45,69.10
RZ_3614646_17740,null,null,51,0,4,53.48,69.10,53.51,69.12,53.52,69.12,53.56,69.08,53.59,69.05,53.58,69.03,53.50,69.03,53.45,68.92,53.40,68.75,53.39,68.58,53.41,68.47,53.46,68.47,53.51,68.60,53.52,68.72,53.54,68.83,53.54,68.88,53.51,68.90,53.48,68.92,53.45,68.95,53.44,69.00,53.44,68.92,53.46,68.83,53.49,68.70,53.48,68.70,53.45,68.67,53.48,68.65,53.50,68.72,53.54,68.75,53.54,68.80,53.45,69.05,53.38,69.33,53.29,69.50,53.30,69.35,53.33,69.05,53.35,68.85,53.38,68.75,53.38,68.75,53.44,68.78,53.51,68.80,53.56,68.83,53.48,68.88,53.39,68.92,53.34,68.95,53.35,68.90,53.39,68.85,53.40,68.85,53.39,68.88,53.38,68.90,53.39,68.92,53.40,68.95,53.41,68.97
RZ_3614646_17741,null,null,51,0,4,53.45,69.03,53.50,69.08,53.54,69.05,53.58,68.80,53.56,68.55,53.55,68.40,53.51,68.45,53.50,68.50,53.31,68.47,53.01,68.38,52.66,68.38,52.26,68.78,51.85,69.30,51.34,70.03,50.77,70.60,50.16,71.35,49.42,71.90,48.67,72.50,47.94,72.97,47.25,74.03,46.49,75.00,45.84,76.12,45.15,76.85,44.56,78.10,43.88,79.47,43.24,81.03,42.73,82.22,42.21,83.55,41.77,85.08,41.40,86.50,41.04,87.67,40.74,88.55,40.52,89.40,40.41,90.08,40.30,90.90,40.17,91.65,40.06,92.45,39.94,93.45,39.90,94.30,39.89,95.20,39.85,96.05,39.77,97.10,39.69,98.17,39.61,98.88,39.56,99.33,39.54,99.70,39.50,100.10,39.48,100.53,39.44,100.85,39.45,100.92,39.45,101.10
RZ_3614646_17742,null,null,51,0,4,39.48,101.35,39.51,101.53,39.55,101.55,39.54,101.75,39.51,102.00,39.49,102.28,39.48,102.33,39.48,102.35,39.52,102.47,39.58,102.60,39.62,102.65,39.61,102.55,39.59,102.40,39.58,102.33,39.56,102.40,39.56,102.58,39.54,102.75,39.52,102.88,39.52,102.92,39.52,102.95,39.52,102.95,39.52,102.97,39.52,103.20,39.54,103.45,39.55,103.40,39.56,103.17,39.55,102.97,39.56,102.95,39.61,102.88,39.66,102.75,39.67,102.60,39.66,102.53,39.66,102.53,39.73,102.55,39.77,102.58,39.81,102.62,39.81,102.70,39.83,102.72,39.83,102.78,39.84,102.78,39.86,102.60,39.90,102.42,39.95,102.22,39.96,102.17,39.98,102.00,40.00,101.85,40.00,101.85,40.01,102.03,40.05,101.92,40.11,101.67,40.14,101.40
RZ_3614646_17743,null,null,50,0,4,40.12,101.40,40.08,101.42,40.01,101.55,39.99,101.67,39.96,101.80,39.96,101.67,39.95,101.53,39.92,101.40,39.89,101.38,39.91,101.35,40.00,101.15,40.08,100.95,40.10,100.75,40.02,100.72,39.96,100.72,39.89,100.72,39.88,100.72,39.88,100.72,39.89,100.75,39.91,100.75,39.98,100.80,40.06,100.88,40.12,100.85,40.16,100.72,40.15,100.70,40.15,100.72,40.11,100.78,40.10,100.70,40.08,100.55,40.09,100.47,40.09,100.45,40.10,100.50,40.12,100.53,40.20,100.50,40.27,100.42,40.26,100.35,40.21,100.35,40.16,100.38,40.17,100.40,40.20,100.33,40.26,100.20,40.33,100.05,40.36,99.97,40.35,99.95,40.33,100.00,40.33,100.05,40.34,100.00,40.34,99.95,40.34,99.92,40.34,99.88
RZ_3614646_17744,null,null,50,0,4,40.34,99.80,40.33,99.53,40.31,99.35,40.31,99.15,40.34,99.12,40.36,99.15,40.36,99.17,40.35,99.17,40.35,99.22,40.34,99.25,40.35,99.25,40.35,99.17,40.34,99.12,40.30,99.28,40.29,99.42,40.27,99.65,40.34,99.78,40.40,99.88,40.44,99.80,40.41,99.65,40.40,99.45,40.45,99.30,40.52,99.22,40.58,99.28,40.61,99.33,40.62,99.40,40.61,99.42,40.61,99.45,40.60,99.45,40.61,99.30,40.61,99.25,40.58,99.20,40.54,99.33,40.61,99.35,40.69,99.42,40.80,99.47,40.84,99.38,40.80,99.22,40.73,99.28,40.64,99.50,40.67,99.70,40.74,99.50,40.76,99.33,40.80,99.17,40.81,99.15,40.81,99.12,40.76,99.08,40.75,99.08,40.79,99.08,40.83,99.08
RZ_3614646_17745,null,null,50,10,4,40.84,99.10,40.85,99.12,40.81,99.22,40.76,99.33,40.69,99.40,40.67,99.40,40.66,99.40,40.66,99.42,40.67,99.45,40.69,99.50,40.71,99.53,40.69,99.42,40.69,99.17,40.70,98.92,40.73,98.90,40.69,98.90,40.64,98.95,40.66,98.90,40.74,98.90,40.83,98.88,40.85,98.85,40.89,98.85,40.90,98.88,40.95,98.88,40.98,98.90,40.99,98.88,40.98,98.85,40.96,98.80,40.86,98.75,40.73,99.00,40.69,99.28,40.80,99.28,40.94,99.00,40.96,98.67,40.96,98.67,40.92,98.90,40.85,99.15,40.76,99.38,40.73,99.35,40.75,99.35,40.84,99.22,40.90,99.10,40.98,99.03,40.98,99.17,40.99,99.47,40.99,99.75,41.04,99.70,41.08,99.47,41.01,99.15,40.92,99.08
RZ_3614646_17746,null,null,50,0,4,40.83,98.92,40.90,98.90,40.99,98.85,41.01,98.83,40.95,98.83,40.85,98.85,40.79,98.90,40.84,98.88,40.95,98.85,41.04,98.80,41.02,98.75,40.98,98.92,40.92,99.15,40.88,99.47,40.86,99.60,40.85,99.72,40.88,99.62,40.91,99.47,40.94,99.53,40.95,99.70,40.99,99.75,40.99,99.62,40.91,99.67,40.83,99.85,40.80,100.03,40.81,99.85,40.84,99.70,40.83,99.55,40.79,99.58,40.74,99.62,40.73,99.65,40.71,99.67,40.71,99.70,40.75,99.72,40.79,99.70,40.85,99.60,40.86,99.58,40.88,99.58,40.90,99.60,40.94,99.53,40.81,99.47,40.66,99.42,40.54,99.42,40.56,99.45,40.58,99.45,40.59,99.42,40.60,99.42,40.66,99.47,40.76,99.10,40.86,98.60
RZ_3614646_17747,null,null,50,0,4,40.94,97.97,40.94,97.35,40.85,96.75,40.75,96.25,40.77,96.03,40.90,95.65,41.09,94.92,41.21,94.33,41.36,93.30,41.46,92.38,41.55,91.60,41.60,91.10,41.62,90.58,41.65,89.90,41.67,89.30,41.73,88.80,41.77,88.42,41.64,88.08,41.48,87.80,41.39,87.45,41.51,86.85,41.54,86.33,41.48,85.88,41.44,85.65,41.49,85.47,41.59,85.30,41.64,85.15,41.69,84.83,41.71,84.50,41.76,83.97,41.77,83.58,41.80,83.20,41.85,83.20,41.91,83.08,41.98,83.00,41.98,82.92,41.99,82.75,42.01,82.55,42.05,82.25,42.06,82.15,42.06,82.08,42.05,82.10,42.06,81.90,42.09,81.67,42.21,81.50,42.33,81.58,42.42,81.62,42.42,81.62,42.31,81.53,42.20,81.33
RZ_3614646_17748,null,null,51,0,7,42.10,81.15,42.20,81.15,42.29,81.22,42.35,81.33,42.31,81.38,42.29,81.40,42.29,81.33,42.30,81.25,42.31,81.15,42.31,81.15,42.31,81.15,42.33,81.20,42.35,81.25,42.35,81.42,42.35,81.53,42.33,81.60,42.30,81.55,42.26,81.55,42.16,81.50,42.09,81.47,42.08,81.47,42.14,81.53,42.21,81.55,42.24,81.53,42.23,81.47,42.26,81.47,42.29,81.50,42.33,81.50,42.33,81.45,42.30,81.38,42.27,81.40,42.24,81.65,42.23,81.88,42.21,82.08,42.21,82.00,42.23,81.92,42.23,81.90,42.21,81.88,42.17,81.85,42.10,82.08,42.05,82.33,42.00,82.62,42.00,82.65,42.04,82.72,42.08,82.72,42.09,82.60,42.06,82.42,42.05,82.40,42.06,82.53,42.08,82.55,42.10,82.45
RZ_3614646_17749,null,null,51,0,7,42.11,82.38,42.11,82.38,42.10,82.38,42.09,82.45,42.05,82.50,41.99,82.53,41.95,82.47,41.92,82.47,41.94,82.47,42.01,82.53,42.06,82.58,42.10,82.60,42.08,82.60,42.06,82.55,42.05,82.55,42.05,82.55,42.11,82.50,42.17,82.47,42.23,82.45,42.20,82.45,42.19,82.47,42.17,82.50,42.20,82.53,42.21,82.67,42.17,82.78,42.11,82.88,42.08,82.90,42.10,82.88,42.11,82.85,42.12,82.80,42.20,82.83,42.26,82.85,42.29,82.80,42.24,82.78,42.19,82.62,42.15,82.55,42.06,82.83,42.01,83.20,42.04,83.60,42.09,83.60,42.14,83.55,42.15,83.40,42.16,83.25,42.14,83.15,42.10,83.10,42.08,83.05,42.14,83.10,42.15,83.17,42.17,83.25,42.16,83.05,42.19,82.85
RZ_3614646_17750,null,null,50,0,2,42.20,82.83,42.21,82.97,42.23,83.12,42.23,83.10,42.19,83.08,42.14,83.03,42.14,83.03,42.12,83.03,42.14,83.05,42.14,83.12,42.12,83.20,42.11,83.28,42.17,83.28,42.26,83.25,42.35,83.25,42.35,83.25,42.35,83.28,42.35,83.28,42.36,83.28,42.39,83.28,42.42,83.28,42.44,83.28,42.40,83.28,42.35,83.28,42.30,83.25,42.30,83.25,42.29,83.22,42.27,83.20,42.31,83.17,42.36,83.15,42.40,83.17,42.35,83.17,42.31,83.17,42.30,83.05,42.33,82.97,42.34,83.05,42.31,83.25,42.29,83.38,42.34,83.33,42.39,83.28,42.44,83.28,42.45,83.28,42.45,83.22,42.44,83.12,42.41,83.03,42.36,83.10,42.34,83.22,42.34,83.25,42.36,83.15,42.40,83.05
RZ_3614646_17751,null,null,50,0,2,42.42,83.17,42.42,83.33,42.42,83.30,42.40,83.12,42.40,82.88,42.36,82.78,42.33,82.67,42.29,82.75,42.30,82.83,42.31,82.88,42.35,82.90,42.39,82.90,42.42,82.95,42.41,83.00,42.40,83.10,42.38,83.33,42.35,83.50,42.35,83.58,42.36,83.42,42.34,83.33,42.31,83.28,42.29,83.28,42.30,83.30,42.35,83.17,42.40,83.08,42.45,82.97,42.46,83.03,42.46,83.05,42.44,83.10,42.41,83.03,42.39,82.90,42.39,82.78,42.36,82.88,42.33,83.05,42.24,83.12,42.19,83.10,42.19,83.08,42.23,82.90,42.26,82.67,42.34,82.47,42.38,82.58,42.42,82.62,42.42,82.60,42.45,82.50,42.45,82.55,42.42,82.65,42.45,82.75,42.45,82.85,42.45,82.92,42.41,83.03
RZ_3614646_17752,null,null,51,0,2,42.40,83.03,42.39,83.03,42.40,82.92,42.41,82.83,42.40,82.75,42.40,82.72,42.40,82.75,42.45,82.78,42.51,82.62,42.62,82.45,42.69,82.28,42.73,82.30,42.73,82.35,42.73,82.40,42.71,82.47,42.69,82.53,42.65,82.80,42.61,83.05,42.59,83.30,42.59,83.33,42.55,83.33,42.50,83.35,42.49,83.38,42.54,83.25,42.59,83.12,42.60,82.95,42.61,82.83,42.64,82.75,42.66,82.62,42.71,82.60,42.75,82.58,42.80,82.60,42.80,82.60,42.71,82.70,42.62,82.80,42.55,82.90,42.52,82.90,42.46,82.90,42.41,82.92,42.40,82.92,42.38,82.92,42.35,82.85,42.35,82.75,42.42,82.62,42.51,82.58,42.56,82.65,42.58,82.72,42.59,82.70,42.59,82.62,42.59,82.53,42.55,82.60
RZ_3614646_17753,null,null,50,0,2,42.56,82.65,42.59,82.70,42.65,82.67,42.69,82.67,42.71,82.78,42.69,82.88,42.67,82.92,42.65,82.88,42.56,82.83,42.48,82.80,42.46,82.78,42.54,82.75,42.64,82.70,42.73,82.62,42.73,82.47,42.71,82.35,42.69,82.20,42.71,82.17,42.73,82.20,42.74,82.17,42.74,82.12,42.71,82.15,42.61,82.35,42.52,82.55,42.45,82.67,42.44,82.70,42.54,82.80,42.64,82.92,42.62,83.03,42.52,82.95,42.54,82.83,42.66,82.60,42.67,82.45,42.58,82.30,42.51,82.33,42.56,82.38,42.61,82.40,42.61,82.28,42.60,82.15,42.66,82.20,42.75,82.28,42.80,82.35,42.74,82.35,42.65,82.45,42.64,82.58,42.65,82.60,42.66,82.60,42.60,82.60,42.52,82.55,42.52,82.42
RZ_3614646_17754,null,null,50,0,2,42.55,82.33,42.59,82.25,42.56,82.42,42.58,82.58,42.60,82.92,42.61,83.10,42.61,83.22,42.58,83.17,42.55,83.10,42.48,83.12,42.44,83.17,42.42,83.00,42.60,82.80,42.77,82.47,42.77,82.40,42.62,82.33,42.45,82.40,42.44,82.55,42.48,82.62,42.60,82.70,42.73,82.42,42.81,82.20,42.79,82.25,42.75,82.53,42.73,82.80,42.70,82.83,42.67,82.85,42.62,82.78,42.60,82.62,42.64,82.47,42.70,82.42,42.76,82.40,42.76,82.40,42.73,82.42,42.64,82.45,42.55,82.42,42.49,82.42,42.48,82.38,42.48,82.33,42.55,82.28,42.61,82.28,42.66,82.35,42.61,82.42,42.55,82.62,42.59,82.75,42.65,82.85,42.67,82.80,42.61,82.78,42.61,82.78,42.66,82.88
RZ_3614646_17755,null,null,50,0,2,42.67,82.90,42.64,82.78,42.60,82.60,42.60,82.42,42.60,82.42,42.64,82.38,42.67,82.33,42.66,82.45,42.64,82.62,42.62,82.62,42.60,82.45,42.60,82.28,42.58,82.22,42.62,82.20,42.69,82.20,42.67,82.38,42.62,82.55,42.56,82.72,42.56,82.72,42.59,82.72,42.59,82.85,42.59,82.97,42.58,83.12,42.58,83.17,42.60,82.97,42.62,82.75,42.66,82.50,42.69,82.50,42.67,82.60,42.66,82.72,42.65,82.83,42.66,82.85,42.67,82.90,42.69,83.00,42.70,83.03,42.71,82.95,42.71,82.83,42.69,82.75,42.66,82.83,42.65,82.83,42.67,82.78,42.70,82.65,42.76,82.53,42.81,82.40,42.86,82.35,42.88,82.35,42.89,82.38,42.90,82.35,42.90,82.30,42.84,82.17
RZ_3614646_17756,null,null,49,0,2,42.76,82.08,42.69,81.97,42.69,81.95,42.64,82.25,42.61,82.55,42.60,82.85,42.66,82.65,42.73,82.45,42.76,82.40,42.75,82.55,42.75,82.55,42.77,82.45,42.83,82.28,42.85,82.22,42.85,82.40,42.84,82.60,42.74,82.78,42.65,82.67,42.58,82.55,42.64,82.42,42.69,82.33,42.73,82.35,42.73,82.47,42.71,82.80,42.70,83.00,42.73,82.85,42.75,82.50,42.79,82.10,42.81,82.05,42.80,82.22,42.80,82.42,42.76,82.55,42.75,82.47,42.74,82.38,42.73,82.40,42.70,82.42,42.70,82.42,42.76,82.45,42.85,82.30,42.90,82.15,42.89,82.03,42.88,82.10,42.89,82.15,42.90,82.17,42.90,82.22,42.81,82.33,42.74,82.47,42.66,82.60,42.66,82.65
RZ_3614646_17757,null,null,51,0,2,42.66,82.60,42.76,82.55,42.85,82.45,42.92,82.42,42.92,82.45,42.86,82.50,42.81,82.50,42.77,82.45,42.77,82.40,42.76,82.55,42.75,82.70,42.75,82.85,42.77,82.90,42.85,82.70,42.90,82.47,42.92,82.33,42.99,82.40,43.04,82.50,43.09,82.53,43.08,82.50,42.95,82.42,42.83,82.30,42.70,82.25,42.76,82.25,42.84,82.25,42.88,82.47,42.84,82.67,42.80,82.92,42.80,82.97,42.81,82.78,42.84,82.60,42.83,82.50,42.80,82.62,42.77,82.78,42.79,82.85,42.81,82.92,42.84,82.92,42.86,82.92,42.86,82.92,42.90,82.65,42.94,82.38,42.95,82.22,42.94,82.35,42.91,82.47,42.91,82.45,42.90,82.40,42.89,82.38,42.81,82.58,42.76,82.83,42.73,82.92,42.74,82.78
RZ_3614646_17758,null,null,50,0,2,42.76,82.60,42.84,82.55,42.92,82.47,42.98,82.42,42.96,82.40,42.95,82.45,42.95,82.40,42.94,82.33,42.92,82.25,42.94,82.28,42.95,82.33,42.94,82.45,42.91,82.55,42.89,82.67,42.89,82.83,42.90,82.97,42.92,82.85,42.94,82.65,42.96,82.45,42.95,82.45,42.94,82.42,42.91,82.55,42.89,82.67,42.89,82.80,42.90,82.83,42.91,82.92,42.86,83.03,42.84,82.95,42.81,82.78,42.85,82.55,42.86,82.53,42.89,82.38,42.90,82.28,42.91,82.20,42.89,82.35,42.90,82.47,42.92,82.55,42.98,82.47,42.98,82.55,42.96,82.70,42.98,82.67,43.00,82.53,42.96,82.53,42.89,82.70,42.81,82.97,42.79,83.10,42.76,83.22,42.75,83.22,42.73,83.22,42.80,83.20
RZ_3614646_17759,null,null,50,0,2,42.89,83.08,43.00,82.88,42.98,82.62,42.94,82.58,42.86,82.65,42.84,82.78,42.83,82.83,42.83,82.83,42.81,82.78,42.79,82.65,42.79,82.55,42.80,82.55,42.81,82.62,42.83,82.65,42.83,82.60,42.83,82.50,42.83,82.40,42.83,82.38,42.83,82.38,42.84,82.38,42.86,82.33,42.90,82.28,42.94,82.20,42.95,82.17,42.96,82.25,42.96,82.38,42.96,82.50,42.94,82.45,42.92,82.40,42.91,82.38,42.94,82.33,42.91,82.25,42.90,82.20,42.90,82.33,42.94,82.33,42.99,82.35,43.00,82.25,43.00,82.25,43.02,82.22,43.06,82.22,43.09,82.25,42.98,82.28,42.85,82.33,42.73,82.33,42.74,82.35,42.77,82.35,42.80,82.55,42.81,82.78,42.81,82.95,42.81,82.92
RZ_3614646_17760,null,null,50,0,2,42.84,82.75,42.86,82.55,42.88,82.42,42.86,82.47,42.86,82.53,42.85,82.55,42.85,82.53,42.85,82.50,42.83,82.35,42.81,82.20,42.84,82.05,42.89,82.08,42.91,82.20,42.90,82.35,42.90,82.47,42.91,82.50,42.94,82.50,42.94,82.45,42.91,82.47,42.88,82.58,42.86,82.72,42.86,82.60,42.88,82.40,42.92,82.33,42.96,82.42,42.96,82.62,42.91,82.72,42.76,82.78,42.64,82.78,42.61,82.80,42.71,82.72,42.83,82.62,42.85,82.53,42.85,82.60,42.85,82.65,42.85,82.67,42.84,82.70,42.81,82.70,42.79,82.53,42.76,82.33,42.76,82.03,42.77,81.92,42.81,82.10,42.86,82.35,42.90,82.67,42.90,82.72,42.90,82.70,42.89,82.60,42.90,82.45,42.91,82.38
RZ_3614646_17761,null,null,50,10,2,42.92,82.33,42.94,82.30,42.96,82.30,42.99,82.28,42.94,82.28,42.88,82.20,42.80,82.15,42.79,82.17,42.79,82.22,42.79,82.22,42.79,82.17,42.81,82.15,42.84,82.08,42.86,82.03,42.86,81.97,42.88,81.97,42.89,81.97,42.89,81.95,42.86,81.92,42.85,81.90,42.90,81.92,42.94,81.95,42.96,81.95,42.92,81.90,42.88,81.97,42.83,82.20,42.79,82.42,42.75,82.45,42.74,82.33,42.71,82.22,42.71,82.25,42.70,82.25,42.67,82.20,42.66,82.15,42.69,82.00,42.69,81.90,42.69,81.85,42.66,81.92,42.66,81.95,42.66,82.00,42.65,82.05,42.69,82.03,42.74,81.92,42.76,81.88,42.76,81.95,42.76,81.90,42.74,81.80,42.70,81.95,42.69,82.22,42.73,82.30
RZ_3614646_17762,null,null,50,0,2,42.76,82.12,42.76,81.95,42.75,81.90,42.75,81.85,42.76,81.80,42.76,81.80,42.77,81.83,42.77,81.85,42.75,81.88,42.71,81.95,42.69,82.00,42.69,82.08,42.70,82.10,42.70,82.12,42.69,82.00,42.69,81.88,42.67,81.80,42.66,81.78,42.65,81.75,42.69,81.67,42.70,81.70,42.71,81.78,42.67,81.88,42.65,81.97,42.65,82.08,42.67,82.17,42.74,82.30,42.77,82.35,42.85,82.20,42.90,82.05,42.96,81.95,42.98,82.03,42.95,82.08,42.86,82.10,42.79,82.08,42.75,82.05,42.74,82.12,42.73,82.17,42.73,82.15,42.73,82.05,42.74,81.80,42.76,81.62,42.77,81.45,42.76,81.42,42.74,81.42,42.67,81.62,42.61,81.83,42.58,82.03,42.64,82.03,42.70,82.05
RZ_3614646_17763,null,null,50,0,2,42.73,82.12,42.66,82.20,42.59,82.30,42.51,82.33,42.46,82.38,42.42,82.38,42.42,82.35,42.45,82.25,42.46,82.20,42.49,82.20,42.50,82.17,42.54,82.10,42.58,82.05,42.58,82.05,42.56,81.97,42.54,81.85,42.55,81.70,42.55,81.62,42.56,81.55,42.58,81.40,42.58,81.33,42.56,81.47,42.55,81.75,42.52,82.05,42.52,82.15,42.50,82.22,42.44,82.33,42.40,82.35,42.51,82.33,42.65,82.28,42.77,82.15,42.75,82.03,42.70,81.95,42.65,81.97,42.62,81.95,42.64,81.92,42.65,81.88,42.64,81.78,42.66,81.72,42.70,81.67,42.76,81.65,42.74,81.60,42.73,81.60,42.71,81.60,42.70,81.60,42.67,81.60,42.65,81.60,42.65,81.62,42.66,81.67,42.67,81.62
RZ_3614646_17764,null,null,50,0,2,42.75,81.60,42.84,81.40,42.85,81.30,42.79,81.30,42.71,81.40,42.71,81.62,42.75,81.67,42.79,81.72,42.79,81.83,42.76,82.00,42.73,82.22,42.73,82.25,42.74,82.28,42.76,82.22,42.80,82.05,42.83,81.90,42.81,81.75,42.79,81.75,42.74,81.75,42.73,81.75,42.73,81.75,42.74,81.72,42.76,81.72,42.77,81.70,42.76,81.80,42.74,81.95,42.70,82.20,42.69,82.38,42.69,82.47,42.71,82.58,42.73,82.62,42.71,82.62,42.73,82.55,42.77,82.40,42.83,82.20,42.86,82.00,42.86,81.97,42.85,82.05,42.83,82.15,42.79,82.15,42.75,82.20,42.73,82.25,42.71,82.25,42.71,82.17,42.77,82.10,42.84,82.10,42.89,82.05,42.86,82.03,42.86,81.90,42.89,81.85
RZ_3614646_17765,null,null,50,0,2,42.88,82.03,42.77,82.28,42.66,82.50,42.67,82.50,42.81,82.17,42.90,81.83,42.90,81.50,42.80,81.55,42.74,81.60,42.70,81.65,42.75,81.58,42.77,81.47,42.76,81.47,42.77,81.60,42.80,81.85,42.83,82.05,42.79,82.15,42.76,82.20,42.75,82.25,42.75,82.33,42.77,82.33,42.77,82.33,42.80,82.28,42.81,82.25,42.83,82.08,42.83,81.90,42.83,81.80,42.86,81.88,42.89,81.95,42.86,82.10,42.81,82.25,42.79,82.28,42.80,82.17,42.76,82.10,42.70,82.12,42.69,82.12,42.76,82.10,42.85,82.05,42.90,82.08,42.89,82.10,42.86,82.08,42.88,82.03,42.90,81.97,42.95,81.95,42.96,82.08,42.94,82.12,42.89,82.20,42.83,82.12,42.79,82.12,42.74,82.20
RZ_3614646_17766,null,null,51,0,2,42.80,82.33,42.88,82.42,42.99,82.25,42.99,82.05,42.96,82.08,42.88,82.30,42.81,82.50,42.75,82.47,42.71,82.53,42.75,82.58,42.83,82.62,42.95,82.62,43.02,82.70,43.01,82.78,42.94,82.80,42.84,82.75,42.80,82.67,42.80,82.55,42.84,82.38,42.86,82.25,42.89,82.20,42.89,82.25,42.88,82.28,42.85,82.28,42.85,82.30,42.83,82.30,42.80,82.28,42.88,82.25,42.99,82.25,43.11,82.38,43.14,82.47,42.96,82.55,42.77,82.53,42.60,82.50,42.66,82.45,42.81,82.40,42.92,82.50,43.02,82.62,43.04,82.67,43.08,82.58,43.06,82.47,43.02,82.42,42.98,82.45,42.98,82.47,42.96,82.50,42.94,82.53,42.90,82.58,42.88,82.62,42.84,82.67,42.80,82.78,42.77,82.80
RZ_3614646_17767,null,null,50,0,2,42.83,82.85,42.86,82.88,42.89,82.65,42.86,82.42,42.84,82.28,42.80,82.35,42.79,82.42,42.81,82.38,42.85,82.28,42.85,82.17,42.85,82.10,42.85,81.90,42.86,81.72,42.81,81.72,42.77,81.92,42.73,82.20,42.73,82.25,42.85,82.30,42.96,82.30,43.09,82.10,43.09,81.88,43.06,81.67,42.98,81.65,42.90,81.65,42.84,81.67,42.86,81.78,42.92,81.90,42.96,82.03,43.00,82.08,43.00,82.05,43.01,82.05,43.01,82.08,43.04,82.12,43.11,81.97,43.20,81.80,43.21,81.67,43.16,81.92,43.16,82.17,43.21,82.15,43.20,81.95,43.14,81.70,43.08,81.67,43.14,81.85,43.20,82.03,43.21,82.15,43.19,82.10,43.15,82.05,43.11,82.05,43.06,82.20,43.04,82.25
RZ_3614646_17768,null,null,50,0,2,43.05,82.30,43.08,82.15,43.09,82.05,43.10,81.92,43.10,81.88,43.10,81.85,43.10,81.83,43.11,81.67,43.12,81.53,43.11,81.47,43.10,81.50,43.08,81.55,43.06,81.55,43.04,81.55,43.02,81.75,43.00,81.95,43.00,82.15,43.01,82.12,43.04,81.97,43.05,81.88,43.08,81.80,43.09,81.85,43.10,81.85,43.08,81.83,43.01,81.83,42.96,81.80,43.02,81.83,43.12,81.85,43.23,81.80,43.23,81.75,43.23,81.70,43.16,81.72,43.10,81.83,43.06,81.90,43.08,81.85,43.09,81.78,43.09,81.72,43.09,81.78,43.08,81.83,43.06,81.97,43.04,82.12,43.00,82.22,42.99,82.15,43.00,81.90,43.01,81.70,43.09,81.58,43.15,81.58,43.19,81.72,43.15,82.03,43.11,82.30
RZ_3614646_17769,null,null,50,0,2,43.02,82.33,42.96,82.22,43.00,82.05,43.11,82.00,43.21,81.92,43.21,81.92,43.20,81.95,43.20,81.97,43.17,82.03,43.15,82.00,43.15,82.00,43.16,82.10,43.20,82.20,43.20,82.30,43.16,82.38,43.12,82.42,43.08,82.42,43.10,82.38,43.11,82.35,43.11,82.38,43.12,82.45,43.12,82.53,43.12,82.60,43.16,82.50,43.17,82.38,43.20,82.20,43.19,82.15,43.24,82.10,43.29,82.05,43.26,82.03,43.20,81.97,43.25,81.97,43.35,82.15,43.44,82.38,43.34,82.58,43.26,82.60,43.19,82.58,43.19,82.65,43.25,82.65,43.30,82.62,43.35,82.55,43.35,82.55,43.36,82.53,43.34,82.53,43.30,82.53,43.27,82.55,43.29,82.58,43.35,82.60,43.41,82.62,43.44,82.62
RZ_3614646_17770,null,null,50,0,2,43.44,82.62,43.33,82.62,43.23,82.65,43.10,82.67,43.06,82.72,43.08,82.75,43.11,82.78,43.15,82.85,43.19,82.92,43.24,82.97,43.30,82.97,43.33,82.95,43.31,82.90,43.29,82.85,43.25,82.80,43.24,82.83,43.26,83.17,43.29,83.55,43.35,83.80,43.36,83.72,43.34,83.65,43.30,83.58,43.27,83.42,43.29,83.38,43.29,83.35,43.29,83.38,43.33,83.20,43.39,83.08,43.46,82.97,43.48,83.08,43.48,83.15,43.41,83.17,43.36,83.10,43.30,83.05,43.34,83.20,43.38,83.30,43.45,83.38,43.49,83.30,43.50,83.28,43.48,83.33,43.40,83.47,43.30,83.60,43.24,83.65,43.23,83.55,43.23,83.53,43.23,83.55,43.24,83.67,43.27,83.55,43.33,83.35,43.34,83.25
RZ_3614646_17771,null,null,50,0,2,43.34,83.35,43.29,83.42,43.24,83.45,43.20,83.45,43.19,83.42,43.19,83.42,43.17,83.42,43.15,83.47,43.11,83.47,43.09,83.47,43.09,83.38,43.12,83.28,43.17,83.22,43.19,83.28,43.16,83.30,43.19,83.28,43.24,83.28,43.29,83.28,43.29,83.28,43.23,83.30,43.19,83.33,43.16,83.30,43.20,83.25,43.24,83.05,43.23,82.90,43.19,82.95,43.15,83.17,43.16,83.40,43.21,83.47,43.26,83.47,43.29,83.58,43.31,83.62,43.30,83.62,43.31,83.53,43.30,83.47,43.24,83.45,43.17,83.40,43.17,83.42,43.23,83.45,43.26,83.50,43.25,83.53,43.24,83.53,43.24,83.40,43.25,83.28,43.26,83.12,43.29,83.08,43.31,83.03,43.39,83.05,43.44,83.05,43.45,83.08
RZ_3614646_17772,null,null,50,0,2,43.41,83.10,43.31,83.12,43.25,83.15,43.19,83.17,43.17,83.25,43.20,83.38,43.21,83.47,43.27,83.42,43.33,83.33,43.36,83.25,43.33,83.28,43.29,83.20,43.24,83.10,43.27,83.00,43.30,83.00,43.30,83.17,43.29,83.35,43.27,83.58,43.29,83.62,43.33,83.47,43.35,83.25,43.35,83.10,43.31,83.25,43.27,83.40,43.25,83.47,43.24,83.53,43.21,83.58,43.19,83.65,43.17,83.65,43.19,83.60,43.16,83.53,43.14,83.45,43.17,83.47,43.25,83.50,43.35,83.50,43.36,83.40,43.41,83.30,43.42,83.40,43.40,83.58,43.35,83.75,43.33,83.72,43.31,83.72,43.30,83.72,43.29,83.70,43.29,83.70,43.29,83.67,43.31,83.62,43.33,83.70,43.30,83.78,43.30,83.60
RZ_3614646_17773,null,null,50,0,2,43.31,83.33,43.34,83.10,43.34,83.05,43.35,83.00,43.30,83.25,43.24,83.58,43.19,83.85,43.21,83.75,43.23,83.65,43.26,83.60,43.33,83.62,43.36,83.65,43.38,83.70,43.33,83.80,43.30,83.85,43.33,83.88,43.38,83.83,43.44,83.80,43.45,83.78,43.46,83.75,43.45,83.67,43.45,83.65,43.44,83.62,43.39,83.62,43.33,83.55,43.26,83.50,43.24,83.65,43.23,83.85,43.23,84.12,43.25,84.17,43.26,84.08,43.30,83.90,43.35,83.72,43.39,83.70,43.42,83.72,43.46,83.70,43.46,83.60,43.48,83.50,43.49,83.45,43.48,83.42,43.45,83.35,43.46,83.30,43.49,83.42,43.51,83.62,43.51,83.83,43.54,83.83,43.49,83.80,43.41,83.78,43.34,83.72,43.36,83.70
RZ_3614646_17774,null,null,50,0,2,43.39,83.70,43.39,83.53,43.36,83.35,43.30,83.17,43.26,83.17,43.25,83.15,43.29,83.17,43.31,83.35,43.33,83.53,43.33,83.70,43.36,83.70,43.38,83.62,43.39,83.55,43.39,83.45,43.38,83.42,43.36,83.42,43.35,83.40,43.35,83.38,43.35,83.35,43.34,83.40,43.39,83.47,43.42,83.55,43.51,83.53,43.55,83.55,43.51,83.58,43.45,83.60,43.39,83.60,43.39,83.60,43.36,83.60,43.35,83.53,43.35,83.42,43.38,83.30,43.46,83.28,43.54,83.20,43.58,83.15,43.60,83.08,43.60,83.10,43.64,83.12,43.61,83.15,43.51,83.05,43.42,82.95,43.35,83.08,43.35,83.28,43.36,83.55,43.40,83.62,43.41,83.62,43.42,83.55,43.44,83.42,43.46,83.38,43.46,83.38
RZ_3614646_17775,null,null,50,10,2,43.46,83.40,43.45,83.45,43.49,83.45,43.51,83.47,43.52,83.47,43.51,83.47,43.49,83.40,43.45,83.35,43.41,83.38,43.41,83.47,43.41,83.55,43.40,83.50,43.38,83.47,43.46,83.47,43.60,83.53,43.71,83.55,43.69,83.58,43.65,83.58,43.64,83.60,43.66,83.55,43.69,83.50,43.71,83.40,43.73,83.35,43.71,83.22,43.62,83.15,43.54,83.05,43.48,83.03,43.48,83.10,43.49,83.15,43.50,83.22,43.52,83.25,43.56,83.33,43.60,83.38,43.61,83.38,43.58,83.38,43.54,83.38,43.56,83.40,43.58,83.42,43.59,83.50,43.58,83.53,43.56,83.53,43.55,83.45,43.54,83.42,43.54,83.47,43.56,83.50,43.60,83.50,43.66,83.47,43.69,83.50,43.71,83.53,43.75,83.55
RZ_3614646_17776,null,null,50,0,2,43.80,83.55,43.80,83.38,43.76,83.17,43.67,83.15,43.64,83.30,43.59,83.42,43.58,83.40,43.64,83.53,43.71,83.67,43.80,83.83,43.83,83.88,43.83,83.90,43.85,83.67,43.86,83.40,43.84,83.12,43.83,83.12,43.81,83.15,43.85,83.17,43.85,83.22,43.84,83.25,43.85,83.20,43.83,83.12,43.79,83.10,43.79,83.17,43.83,83.17,43.85,83.12,43.88,83.22,43.89,83.33,43.91,83.40,43.90,83.25,43.89,83.15,43.85,83.17,43.84,83.28,43.81,83.38,43.83,83.35,43.83,83.35,43.83,83.33,43.83,83.25,43.83,83.20,43.86,83.28,43.91,83.30,43.96,83.30,43.98,83.25,43.98,83.33,43.95,83.38,43.90,83.42,43.88,83.45,43.85,83.60,43.88,83.75,43.90,83.88
RZ_3614646_17777,null,null,50,0,2,43.94,83.85,43.94,83.60,43.96,83.47,44.01,83.38,44.00,83.38,43.98,83.28,43.99,83.15,44.02,83.08,44.06,83.10,44.05,83.12,44.06,83.00,44.09,82.78,44.15,82.72,44.19,82.92,44.16,83.08,44.11,83.03,44.08,83.00,44.10,83.33,44.11,83.65,44.15,83.85,44.10,83.67,44.06,83.50,44.00,83.42,43.99,83.40,44.06,83.40,44.15,83.45,44.24,83.50,44.23,83.47,44.21,83.50,44.21,83.55,44.24,83.55,44.26,83.50,44.34,83.40,44.38,83.33,44.36,83.30,44.33,83.33,44.30,83.33,44.31,83.33,44.30,83.17,44.27,83.03,44.26,83.12,44.25,83.35,44.25,83.42,44.27,83.28,44.31,83.12,44.31,83.20,44.27,83.25,44.24,83.22,44.21,83.15,44.23,83.05
RZ_3614646_17778,null,null,51,0,2,44.23,83.03,44.24,83.00,44.24,83.03,44.24,83.08,44.23,83.10,44.20,83.20,44.21,83.28,44.21,83.35,44.21,83.33,44.21,83.17,44.27,83.05,44.36,82.92,44.42,82.92,44.39,83.08,44.35,83.20,44.31,83.35,44.27,83.35,44.25,83.28,44.23,83.25,44.24,83.17,44.26,83.20,44.29,83.25,44.33,83.30,44.34,83.40,44.31,83.40,44.26,83.38,44.20,83.35,44.23,83.08,44.29,82.80,44.33,82.70,44.33,82.85,44.27,83.00,44.23,83.08,44.20,83.17,44.20,83.08,44.23,82.88,44.31,82.70,44.38,82.72,44.44,82.75,44.41,82.72,44.39,82.85,44.36,82.97,44.39,83.12,44.44,82.92,44.48,82.75,44.48,82.60,44.42,82.67,44.39,82.83,44.36,82.92,44.35,82.95,44.35,82.88
RZ_3614646_17779,null,null,50,0,2,44.33,82.75,44.33,82.60,44.30,82.53,44.29,82.58,44.33,82.65,44.34,82.78,44.36,82.85,44.35,82.72,44.35,82.55,44.34,82.62,44.31,82.90,44.31,82.90,44.34,82.62,44.38,82.38,44.38,82.40,44.41,82.45,44.42,82.60,44.42,82.78,44.40,82.95,44.36,82.97,44.34,82.97,44.36,82.97,44.39,83.00,44.42,83.10,44.40,83.33,44.40,83.53,44.42,83.47,44.48,83.28,44.51,83.08,44.51,83.10,44.52,83.10,44.49,83.08,44.42,83.08,44.34,83.20,44.29,83.33,44.25,83.55,44.23,83.67,44.24,83.55,44.26,83.30,44.30,83.05,44.30,83.03,44.30,83.05,44.27,83.22,44.25,83.38,44.24,83.50,44.27,83.42,44.33,83.35,44.38,83.28,44.40,83.28,44.40,83.28
RZ_3614646_17780,null,null,50,0,2,44.39,83.28,44.38,83.28,44.40,83.30,44.41,83.30,44.44,83.28,44.48,83.28,44.52,83.25,44.50,83.22,44.44,83.20,44.40,83.05,44.42,82.92,44.45,82.78,44.45,82.80,44.42,82.83,44.40,82.83,44.40,82.95,44.41,83.08,44.41,83.05,44.38,82.90,44.33,82.95,44.30,83.17,44.33,83.17,44.30,82.95,44.29,82.75,44.27,82.80,44.31,82.88,44.29,82.88,44.24,82.80,44.16,82.75,44.14,82.72,44.16,82.72,44.19,82.65,44.21,82.60,44.20,82.58,44.21,82.70,44.19,82.70,44.17,82.65,44.20,82.58,44.25,82.67,44.31,82.83,44.31,82.92,44.27,82.88,44.23,82.78,44.23,82.67,44.27,82.67,44.29,82.88,44.26,83.10,44.23,83.33,44.19,83.33,44.21,83.05
RZ_3614646_17781,null,null,50,0,2,44.26,82.72,44.25,82.05,44.17,81.65,43.99,80.85,43.90,80.15,43.69,79.33,43.50,78.65,43.27,77.90,43.17,77.30,43.05,76.75,42.94,76.50,42.86,75.92,42.66,75.58,42.48,75.25,42.15,75.12,42.08,74.97,42.00,74.75,42.01,74.60,42.00,74.55,42.05,74.30,42.11,73.92,42.20,73.47,42.23,73.33,42.27,73.28,42.33,73.15,42.30,73.00,42.25,72.83,42.29,72.80,42.46,72.50,42.66,72.20,42.74,71.90,42.64,71.70,42.52,71.47,42.45,71.40,42.49,71.53,42.41,71.53,42.30,71.33,42.20,71.12,42.23,71.00,42.23,70.85,42.25,70.53,42.26,70.25,42.25,70.25,42.23,70.45,42.21,70.60,42.19,70.50,42.17,70.42,42.12,70.40,42.11,70.38,42.19,70.38
RZ_3614646_17782,null,null,50,0,2,42.30,70.42,42.42,70.45,42.44,70.47,42.44,70.47,42.44,70.35,42.44,70.25,42.44,70.15,42.41,70.35,42.38,70.53,42.34,70.55,42.34,70.38,42.35,70.20,42.35,70.30,42.35,70.38,42.35,70.28,42.36,70.08,42.35,70.05,42.35,70.22,42.45,70.42,42.58,70.45,42.58,70.45,42.46,70.40,42.35,70.40,42.35,70.40,42.36,70.35,42.36,70.33,42.34,70.40,42.38,70.53,42.42,70.65,42.49,70.58,42.49,70.50,42.49,70.42,42.51,70.40,42.52,70.38,42.55,70.53,42.58,70.70,42.61,70.85,42.64,70.83,42.67,70.72,42.62,70.53,42.59,70.35,42.54,70.40,42.51,70.55,42.52,70.72,42.55,70.78,42.59,70.80,42.60,70.80,42.61,70.80,42.61,70.80,42.56,70.85
RZ_3614646_17783,null,null,202,0,4,42.48,70.88,42.39,70.90,42.39,70.90,42.44,70.90,42.48,70.80,42.50,70.70,42.50,70.60,42.50,70.83,42.46,71.05,42.41,71.28,42.38,71.30,42.36,71.28,42.38,71.22,42.41,71.15,42.50,71.12,42.55,71.15,42.61,71.17,42.62,71.17,42.59,70.95,42.54,70.72,42.49,70.42,42.46,70.35,42.41,70.50,42.34,70.70,42.33,70.78,42.35,70.62,42.41,70.45,42.48,70.42,42.52,70.38,42.56,70.38,42.58,70.47,42.58,70.58,42.52,70.67,42.50,70.62,42.55,70.58,42.62,70.50,42.70,70.50,42.69,70.55,42.66,70.60,42.64,70.65,42.64,70.70,42.65,70.80,42.67,70.85,42.69,70.85,42.70,70.80,42.73,70.78,42.66,70.67,42.60,70.58,42.58,70.50,42.61,70.53,42.67,70.53,42.71,70.50,42.74,70.45,42.76,70.40,42.75,70.38,42.73,70.53,42.67,70.65,42.61,70.75,42.56,70.67,42.55,70.60,42.55,70.65,42.55,70.72,42.59,70.60,42.61,70.47,42.62,70.35,42.60,70.42,42.56,70.40,42.51,70.50,42.49,70.55,42.49,70.65,42.52,70.62,42.55,70.62,42.59,70.55,42.58,70.47,42.56,70.45,42.56,70.45,42.55,70.47,42.55,70.47,42.54,70.47,42.58,70.50,42.62,70.55,42.66,70.60,42.64,70.65,42.62,70.45,42.64,70.25,42.61,70.12,42.56,70.25,42.60,70.40,42.64,70.62,42.65,70.83,42.58,70.92,42.51,70.92,42.51,70.95,42.58,70.88,42.65,70.65,42.69,70.45,42.69,70.42,42.66,70.42,42.62,70.47,42.59,70.55,42.59,70.60,42.60,70.50,42.60,70.42,42.58,70.38,42.56,70.40,42.52,70.42,42.46,70.55,42.48,70.70,42.54,70.90,42.61,70.92,42.59,70.95,42.54,71.03,42.49,71.08,42.49,71.12,42.48,71.20,42.46,71.28,42.49,71.28,42.54,71.22,42.60,71.12,42.62,71.08,42.61,71.05,42.59,71.05,42.60,71.05,42.65,71.08,42.66,71.10,42.64,71.15,42.61,71.15,42.62,71.15,42.62,71.15,42.61,71.17,42.56,71.17,42.51,71.33,42.46,71.45,42.46,71.58,42.48,71.55,42.50,71.45,42.51,71.33,42.54,71.22,42.51,71.17,42.48,71.15,42.42,71.15,42.46,71.17,42.49,71.38,42.46,71.55,42.41,71.62,42.41,71.42,42.45,71.25,42.49,71.17,42.50,71.22,42.52,71.28,42.56,71.33,42.60,71.35,42.64,71.35,42.62,71.35,42.60,71.38,42.58,71.40,42.52,71.45,42.46,71.47,42.41,71.55,42.40,71.58,42.40,71.50,42.42,71.30,42.48,71.05,42.51,70.95,42.56,70.85,42.59,70.75,42.61,70.65,42.62,70.58,42.56,70.55,42.49,70.70,42.35,70.88,42.27,71.20,42.19,71.35,42.17,71.30,42.21,71.10,42.29,71.10,42.34,71.30,42.34,71.45,42.34,71.35,42.35,71.35,42.35,71.38,42.33,71.53,42.38,71.58,42.48,71.47,42.59,71.33,42.62,71.17,42.60,71.17,42.58,71.22,42.54,71.30,42.54,71.38,42.54,71.35,42.46,71.30,42.40,71.25,42.33,71.35,42.35,71.47,42.36,71.58,42.36,71.53,42.38,71.35,42.45,71.17,42.51,71.05,42.51,71.03,42.45,70.97
RZ_3614646_17784,null,null,50,0,4,42.42,70.97,42.48,71.05,42.49,71.15,42.44,71.22,42.42,71.22,42.44,71.05,42.45,70.88,42.45,70.65,42.41,70.62,42.35,70.80,42.27,71.00,42.25,71.08,42.29,70.95,42.33,70.83,42.34,70.88,42.42,70.95,42.50,70.97,42.58,71.10,42.58,71.15,42.54,71.30,42.49,71.35,42.44,71.38,42.45,71.12,42.48,70.90,42.45,71.00,42.40,71.28,42.39,71.40,42.41,71.25,42.44,71.12,42.44,71.15,42.45,71.28,42.45,71.40,42.42,71.25,42.40,71.00,42.36,70.65,42.36,70.58,42.35,70.55,42.35,70.65,42.34,70.75,42.31,70.97,42.27,71.20,42.21,71.38,42.19,71.35,42.17,71.33,42.17,71.35,42.16,71.40,42.16,71.47,42.16,71.50,42.16,71.47,42.17,71.45
RZ_3614646_17785,null,null,50,0,4,42.19,71.58,42.20,71.75,42.24,71.88,42.30,71.80,42.35,71.60,42.36,71.40,42.35,71.25,42.34,71.20,42.33,71.17,42.31,71.17,42.29,71.25,42.26,71.35,42.25,71.47,42.24,71.55,42.25,71.53,42.25,71.40,42.21,71.40,42.16,71.50,42.15,71.60,42.19,71.62,42.23,71.62,42.24,71.62,42.24,71.62,42.20,71.62,42.19,71.42,42.19,71.22,42.24,71.03,42.27,71.03,42.31,70.97,42.34,70.95,42.33,71.08,42.30,71.33,42.26,71.58,42.24,71.67,42.23,71.60,42.23,71.55,42.26,71.45,42.31,71.42,42.36,71.38,42.38,71.35,42.40,71.35,42.41,71.40,42.45,71.45,42.46,71.45,42.45,71.47,42.34,71.45,42.21,71.47,42.21,71.58,42.29,71.65,42.38,71.72
RZ_3614646_17786,null,null,50,0,4,42.40,71.75,42.40,71.85,42.38,71.90,42.29,71.92,42.24,71.83,42.21,71.75,42.24,71.70,42.27,71.70,42.31,71.60,42.34,71.50,42.35,71.58,42.33,71.78,42.33,71.97,42.35,72.00,42.39,71.97,42.40,71.95,42.40,71.97,42.38,72.05,42.38,72.10,42.38,72.12,42.34,72.12,42.29,72.12,42.24,72.12,42.24,72.12,42.23,72.08,42.21,72.00,42.25,71.92,42.29,71.90,42.35,71.97,42.36,72.05,42.44,71.75,42.49,71.40,42.52,71.40,42.50,71.72,42.46,72.08,42.45,71.92,42.46,71.78,42.51,71.80,42.54,71.97,42.52,72.17,42.48,72.17,42.42,72.20,42.39,72.20,42.33,72.20,42.26,72.12,42.24,72.05,42.02,71.97,41.81,71.95,41.36,71.92,41.11,71.95
RZ_3614646_17787,null,null,50,0,4,40.69,72.12,40.34,72.38,39.88,72.65,39.44,72.88,38.96,73.00,38.58,73.20,38.10,73.53,37.77,73.85,37.35,74.55,37.06,74.97,36.79,75.83,36.49,76.42,36.31,77.05,36.17,77.28,36.17,77.30,36.14,77.33,36.10,77.28,36.05,77.22,36.01,77.38,36.00,77.55,36.11,77.80,36.25,77.85,36.33,78.00,36.30,78.08,36.33,77.97,36.41,77.80,36.56,77.62,36.65,77.67,36.71,77.70,36.77,77.58,36.85,77.35,36.77,77.08,36.60,77.28,36.41,77.62,36.39,77.88,36.40,77.75,36.40,77.70,36.39,77.78,36.38,77.85,36.30,77.88,36.24,77.90,36.14,77.88,36.10,77.88,36.09,77.78,36.14,77.70,36.20,77.67,36.24,77.78,36.23,77.85,36.23,77.85,36.25,77.72
RZ_3614646_17788,null,null,50,0,4,36.33,77.62,36.41,77.62,36.49,77.70,36.45,77.75,36.39,77.75,36.31,77.75,36.30,77.78,36.30,77.75,36.29,77.75,36.27,77.78,36.25,77.80,36.26,77.92,36.27,78.05,36.27,78.15,36.30,78.17,36.27,78.15,36.24,78.12,36.26,78.08,36.34,78.08,36.41,78.10,36.46,78.05,36.51,77.92,36.56,77.78,36.58,77.65,36.58,77.60,36.56,77.70,36.54,77.88,36.55,77.95,36.48,77.88,36.39,77.80,36.34,77.65,36.39,77.50,36.40,77.53,36.39,77.67,36.33,77.88,36.30,77.90,36.40,77.95,36.54,77.95,36.70,77.95,36.74,77.92,36.59,77.88,36.40,77.85,36.26,77.83,36.33,77.83,36.39,77.83,36.42,77.70,36.44,77.58,36.44,77.45,36.44,77.50,36.42,77.60
RZ_3614646_17789,null,null,50,0,4,36.42,77.70,36.42,77.85,36.40,77.97,36.36,78.12,36.33,78.12,36.33,78.05,36.33,77.95,36.34,77.85,36.36,77.78,36.46,77.75,36.56,77.75,36.65,77.78,36.64,77.75,36.65,77.70,36.65,77.70,36.67,77.72,36.67,77.78,36.62,77.80,36.56,77.80,36.52,77.80,36.56,77.72,36.58,77.70,36.56,77.70,36.59,77.72,36.62,77.70,36.67,77.70,36.69,77.65,36.66,77.58,36.61,77.70,36.55,77.88,36.52,77.92,36.55,77.75,36.59,77.45,36.62,77.20,36.65,76.92,36.62,77.03,36.56,77.22,36.49,77.45,36.45,77.45,36.46,77.47,36.49,77.33,36.51,77.20,36.52,77.08,36.55,77.10,36.58,77.28,36.60,77.45,36.59,77.58,36.54,77.40,36.49,77.25,36.45,77.20
RZ_3614646_17790,null,null,50,0,4,36.46,77.28,36.49,77.33,36.45,77.38,36.42,77.42,36.41,77.45,36.44,77.42,36.54,77.38,36.62,77.35,36.71,77.25,36.73,77.20,36.74,77.28,36.73,77.42,36.71,77.55,36.67,77.53,36.61,77.50,36.56,77.47,36.56,77.50,36.59,77.53,36.61,77.55,36.62,77.58,36.62,77.55,36.61,77.53,36.56,77.53,36.50,77.55,36.44,77.55,36.42,77.53,36.42,77.53,36.45,77.53,36.50,77.55,36.55,77.55,36.59,77.47,36.61,77.45,36.61,77.42,36.61,77.45,36.55,77.45,36.48,77.45,36.50,77.45,36.58,77.62,36.65,77.80,36.65,77.80,36.67,77.62,36.67,77.40,36.65,77.35,36.64,77.33,36.64,77.35,36.64,77.42,36.65,77.40,36.64,77.35,36.65,77.22,36.64,77.25
RZ_3614646_17791,null,null,50,10,7,36.66,77.08,36.70,76.92,36.70,77.08,36.69,77.38,36.66,77.67,36.69,77.67,36.70,77.65,36.74,77.62,36.76,77.62,36.80,77.55,36.83,77.47,36.77,77.40,36.70,77.35,36.61,77.38,36.62,77.38,36.65,77.40,36.67,77.42,36.66,77.45,36.65,77.53,36.66,77.58,36.69,77.65,36.71,77.70,36.70,77.75,36.67,77.70,36.66,77.67,36.65,77.67,36.61,77.78,36.60,77.75,36.59,77.53,36.58,77.35,36.56,77.15,36.54,77.15,36.50,77.28,36.46,77.38,36.45,77.50,36.48,77.50,36.56,77.60,36.65,77.65,36.62,77.67,36.56,77.47,36.51,77.30,36.55,77.17,36.58,77.12,36.54,77.03,36.51,76.95,36.48,76.92,36.55,76.95,36.62,76.95,36.70,76.97,36.67,76.97
RZ_3614646_17792,null,null,50,0,2,36.65,76.97,36.65,76.95,36.64,76.97,36.66,77.03,36.70,77.08,36.74,77.12,36.75,77.12,36.76,77.10,36.73,77.17,36.66,77.22,36.60,77.33,36.58,77.33,36.56,77.22,36.55,77.12,36.55,76.88,36.58,76.72,36.59,76.58,36.56,76.70,36.49,76.85,36.44,76.97,36.41,76.80,36.42,76.62,36.49,76.50,36.50,76.75,36.50,77.00,36.45,77.17,36.42,77.20,36.48,76.85,36.60,76.50,36.69,76.35,36.73,76.55,36.69,76.75,36.62,76.78,36.56,76.80,36.52,76.80,36.59,76.67,36.66,76.55,36.74,76.47,36.75,76.53,36.65,76.58,36.54,76.58,36.50,76.58,36.58,76.58,36.67,76.55,36.69,76.50,36.69,76.58,36.67,76.72,36.65,76.85,36.69,76.85,36.74,76.78
RZ_3614646_17793,null,null,50,0,2,36.80,76.72,36.81,76.72,36.77,76.75,36.73,76.80,36.67,76.83,36.64,76.85,36.61,76.83,36.62,76.75,36.67,76.62,36.73,76.53,36.74,76.45,36.74,76.50,36.74,76.58,36.74,76.62,36.61,76.60,36.49,76.62,36.36,76.65,36.38,76.62,36.42,76.53,36.49,76.40,36.58,76.35,36.65,76.30,36.67,76.28,36.67,76.25,36.66,76.15,36.64,76.05,36.60,75.97,36.58,75.95,36.55,76.00,36.51,76.15,36.49,76.33,36.48,76.30,36.48,76.17,36.50,76.22,36.50,76.45,36.49,76.70,36.48,76.70,36.48,76.65,36.55,76.62,36.61,76.60,36.65,76.60,36.62,76.53,36.59,76.45,36.59,76.40,36.58,76.45,36.56,76.53,36.54,76.55,36.49,76.62,36.44,76.75,36.40,76.88
RZ_3614646_17794,null,null,49,0,2,36.40,76.95,36.42,76.97,36.46,76.97,36.49,76.97,36.50,76.90,36.48,76.75,36.45,76.62,36.54,76.58,36.64,76.70,36.61,76.80,36.48,76.92,36.50,76.95,36.64,76.95,36.65,76.83,36.52,76.67,36.41,76.58,36.42,76.53,36.45,76.45,36.48,76.42,36.50,76.45,36.54,76.50,36.55,76.53,36.55,76.55,36.56,76.58,36.59,76.50,36.60,76.42,36.58,76.33,36.55,76.30,36.60,76.28,36.69,76.28,36.81,76.28,36.84,76.25,36.80,76.20,36.75,76.17,36.65,76.12,36.61,76.12,36.56,76.10,36.54,76.10,36.58,76.30,36.64,76.53,36.62,76.78,36.55,76.80,36.46,76.80,36.44,76.80,36.45,76.70,36.50,76.65,36.55,76.60,36.59,76.60,36.64,76.55
RZ_3614646_17795,null,null,51,0,2,36.66,76.53,36.69,76.60,36.70,76.67,36.70,76.70,36.69,76.72,36.67,76.78,36.64,76.83,36.61,76.78,36.60,76.55,36.60,76.35,36.60,76.28,36.60,76.38,36.61,76.50,36.64,76.55,36.67,76.55,36.69,76.55,36.69,76.53,36.73,76.45,36.75,76.45,36.75,76.50,36.74,76.58,36.64,76.65,36.55,76.70,36.50,76.67,36.52,76.50,36.54,76.35,36.65,76.30,36.74,76.33,36.83,76.33,36.79,76.47,36.71,76.60,36.62,76.83,36.58,76.88,36.56,76.83,36.60,76.62,36.65,76.28,36.70,76.08,36.74,75.88,36.74,75.85,36.71,75.85,36.70,75.78,36.56,75.70,36.42,75.60,36.27,75.60,36.16,75.55,36.05,75.38,35.98,74.88,35.94,74.42,35.75,74.17,35.54,74.30,35.34,74.42
RZ_3614646_17796,null,null,50,0,2,35.19,74.47,34.99,74.38,34.86,74.28,34.83,74.17,34.84,74.25,34.85,74.30,34.90,74.00,34.99,73.62,35.06,73.20,35.09,73.15,35.14,73.12,35.17,73.17,35.27,73.10,35.35,72.95,35.41,72.78,35.41,72.75,35.40,72.72,35.38,72.72,35.34,72.65,35.29,72.55,35.29,72.40,35.30,72.30,35.33,72.28,35.31,72.33,35.31,72.38,35.31,72.38,35.33,72.40,35.33,72.40,35.34,72.42,35.33,72.45,35.24,72.45,35.14,72.45,35.04,72.35,35.02,72.20,35.08,72.05,35.11,72.08,35.14,72.15,35.14,72.10,35.16,72.00,35.19,71.88,35.23,71.97,35.26,72.08,35.20,72.22,35.12,72.30,35.08,72.30,35.12,72.20,35.17,72.12,35.20,72.10,35.20,72.12,35.21,72.10
RZ_3614646_17797,null,null,50,0,2,35.24,72.00,35.26,71.90,35.26,71.95,35.26,72.03,35.26,72.08,35.25,72.05,35.24,72.03,35.23,72.03,35.20,72.03,35.15,72.12,35.10,72.17,35.17,72.25,35.27,72.22,35.34,72.22,35.36,72.22,35.39,72.22,35.45,72.25,35.42,72.33,35.31,72.40,35.20,72.42,35.10,72.35,35.10,72.28,35.10,72.22,35.10,72.12,35.12,72.03,35.17,71.97,35.21,72.05,35.24,72.20,35.25,72.28,35.25,72.33,35.21,72.33,35.16,72.38,35.11,72.40,35.04,72.38,34.99,72.35,34.98,72.33,35.00,72.35,35.02,72.35,35.01,72.35,35.00,72.35,34.98,72.40,34.92,72.55,34.90,72.67,34.92,72.78,34.95,72.80,35.00,72.80,35.06,72.72,35.11,72.58,35.12,72.45,35.12,72.38
RZ_3614646_17798,null,null,50,0,2,35.14,72.30,35.15,72.17,35.15,72.08,35.15,72.05,35.15,72.05,35.15,72.05,35.15,72.12,35.14,72.22,35.12,72.38,35.14,72.42,35.16,72.45,35.16,72.40,35.16,72.35,35.15,72.33,35.11,72.30,35.06,72.28,35.00,72.20,35.00,72.15,35.00,72.08,35.00,72.05,35.01,72.00,35.02,71.95,35.04,71.92,35.02,72.10,35.01,72.30,34.99,72.55,35.00,72.60,35.01,72.65,35.02,72.62,35.02,72.55,35.05,72.47,35.09,72.40,35.11,72.38,35.15,72.38,35.17,72.38,35.15,72.40,35.10,72.42,35.06,72.42,35.06,72.42,35.06,72.42,35.02,72.50,34.98,72.55,34.95,72.62,34.89,72.60,34.85,72.65,34.91,72.72,35.00,72.75,35.10,72.75,35.10,72.72,35.09,72.72
RZ_3614646_17799,null,null,50,0,2,35.08,72.72,35.05,72.70,35.04,72.70,35.02,72.70,35.04,72.60,35.06,72.53,35.10,72.35,35.09,72.28,35.08,72.20,35.06,72.20,35.05,72.33,35.06,72.45,35.06,72.58,35.12,72.58,35.19,72.60,35.23,72.53,35.21,72.45,35.11,72.38,35.02,72.35,34.94,72.35,35.01,72.42,35.09,72.53,35.19,72.65,35.21,72.67,35.16,72.62,35.09,72.65,35.01,72.70,35.02,72.75,35.04,72.78,35.05,72.80,35.05,72.88,35.05,72.92,35.08,72.95,35.11,72.95,35.17,72.90,35.17,72.88,35.15,72.85,35.11,72.83,35.05,72.80,35.04,72.78,35.04,72.75,35.08,72.72,35.12,72.60,35.16,72.47,35.10,72.33,35.02,72.30,34.95,72.17,34.95,72.10,34.98,72.03,35.04,72.15
RZ_3614646_17800,null,null,50,0,2,35.09,72.30,35.11,72.42,35.10,72.47,35.08,72.53,35.08,72.38,35.09,72.20,35.08,72.25,35.04,72.50,35.00,72.70,34.99,72.70,34.98,72.67,35.01,72.75,35.06,72.83,35.10,72.88,35.09,72.90,35.10,72.88,35.12,72.83,35.08,72.62,35.02,72.45,35.06,72.33,35.17,72.22,35.16,72.12,35.05,72.00,35.00,71.97,35.06,72.05,35.08,72.17,35.00,72.30,34.94,72.28,34.92,72.30,34.91,72.35,34.91,72.28,34.90,72.20,34.89,72.08,34.92,72.10,34.98,72.17,35.00,72.38,34.95,72.53,34.96,72.38,34.98,72.10,34.99,72.03,35.08,72.28,35.16,72.50,35.21,72.38,35.15,72.22,35.11,72.03,35.12,71.97,35.14,71.97,35.11,72.10,35.09,72.20,35.09,72.30
RZ_3614646_17801,null,null,51,0,2,35.11,72.22,35.15,72.15,35.09,72.05,35.00,72.10,34.92,72.12,34.94,72.17,34.95,72.20,35.01,72.20,35.05,72.22,35.10,72.25,35.06,72.30,35.05,72.30,35.09,72.33,35.15,72.30,35.26,72.28,35.30,72.33,35.23,72.42,35.11,72.53,35.01,72.55,35.00,72.65,35.00,72.72,35.01,72.65,35.04,72.53,35.05,72.33,35.09,72.22,35.15,72.10,35.17,72.25,35.19,72.42,35.15,72.65,35.16,72.70,35.20,72.75,35.24,72.75,35.23,72.75,35.19,72.70,35.16,72.62,35.14,72.58,35.14,72.55,35.12,72.55,35.11,72.60,35.09,72.62,35.06,72.65,35.05,72.65,35.06,72.65,35.14,72.65,35.23,72.67,35.27,72.67,35.25,72.60,35.19,72.60,35.16,72.60,35.14,72.58,35.12,72.45
RZ_3614646_17802,null,null,50,0,2,35.09,72.28,35.00,72.17,34.95,72.05,34.99,72.03,35.02,71.97,35.06,72.03,35.05,72.10,35.05,72.10,35.04,72.10,35.09,72.05,35.15,72.10,35.23,72.15,35.21,72.17,35.21,72.15,35.21,72.10,35.20,72.15,35.17,72.28,35.15,72.42,35.12,72.47,35.12,72.53,35.14,72.40,35.21,72.25,35.30,72.10,35.35,72.20,35.29,72.28,35.20,72.40,35.11,72.42,35.12,72.38,35.15,72.28,35.19,72.17,35.15,72.15,35.10,72.10,35.06,72.03,35.08,72.03,35.08,72.08,35.05,72.33,34.99,72.55,34.91,72.53,34.86,72.30,34.96,72.20,35.08,72.33,35.20,72.42,35.21,72.28,35.26,72.17,35.30,72.10,35.30,72.12,35.26,72.17,35.20,72.17,35.16,72.15,35.15,72.10
RZ_3614646_17803,null,null,50,0,2,35.19,71.95,35.21,71.85,35.23,71.75,35.19,71.78,35.14,71.78,35.09,71.80,35.01,71.80,34.95,71.83,34.99,71.88,35.09,71.92,35.19,71.97,35.19,71.97,35.19,71.90,35.16,71.72,35.15,71.55,35.11,71.47,35.15,71.50,35.17,71.53,35.19,71.58,35.21,71.67,35.23,71.75,35.21,71.83,35.17,71.88,35.14,71.92,35.09,72.00,35.09,72.00,35.09,72.03,34.92,72.03,34.77,71.47,34.64,70.90,34.59,70.38,34.46,70.40,34.24,70.28,34.12,70.15,34.04,69.80,33.95,69.55,33.90,68.97,33.80,68.65,33.71,68.50,33.60,68.67,33.52,68.78,33.42,68.65,33.33,68.53,33.36,68.45,33.52,68.22,33.71,68.05,33.76,67.90,33.80,67.80,33.79,67.70,33.77,67.67
RZ_3614646_17804,null,null,50,0,2,33.74,67.70,33.73,67.72,33.73,67.65,33.74,67.58,33.74,67.50,33.73,67.33,33.69,67.20,33.66,66.97,33.69,66.85,33.70,66.83,33.71,66.92,33.69,67.00,33.73,67.08,33.77,67.15,33.79,67.22,33.80,67.22,33.77,67.22,33.77,67.15,33.81,67.12,33.85,67.12,33.85,67.10,33.83,67.05,33.77,66.92,33.76,66.90,33.73,67.03,33.70,67.17,33.70,67.15,33.71,66.97,33.70,66.92,33.70,67.08,33.70,67.05,33.71,66.85,33.70,66.65,33.70,66.65,33.65,66.72,33.62,66.80,33.62,66.83,33.71,66.80,33.80,66.70,33.89,66.62,33.92,66.55,33.98,66.60,33.99,66.62,34.00,66.65,34.00,66.78,33.99,66.88,33.96,67.05,33.83,67.08,33.69,67.00,33.66,66.88
RZ_3614646_17805,null,null,50,0,2,33.77,66.78,33.88,66.83,33.86,66.95,33.86,66.97,33.88,67.00,33.90,66.95,33.90,67.00,33.89,67.08,33.85,67.12,33.81,67.15,33.79,67.10,33.77,67.03,33.76,66.92,33.75,66.92,33.70,67.08,33.66,67.25,33.60,67.38,33.58,67.28,33.65,67.17,33.75,67.17,33.84,67.20,33.84,67.22,33.81,67.20,33.81,67.03,33.84,66.88,33.86,66.78,33.89,66.80,33.86,66.85,33.81,67.08,33.74,67.33,33.66,67.42,33.65,67.28,33.61,67.10,33.59,67.03,33.65,66.95,33.74,66.88,33.76,66.95,33.71,67.08,33.77,67.03,33.91,66.88,34.00,66.70,33.94,66.70,33.88,66.72,33.84,66.83,33.84,66.90,33.80,67.08,33.76,67.22,33.71,67.40,33.69,67.50,33.69,67.55
RZ_3614646_17806,null,null,50,0,2,33.74,67.55,33.81,67.42,33.81,67.25,33.79,67.12,33.74,67.05,33.75,67.10,33.75,67.17,33.76,67.25,33.80,67.12,33.83,67.00,33.90,66.88,33.98,66.88,33.91,67.00,33.79,67.17,33.65,67.28,33.66,67.17,33.66,67.08,33.66,67.00,33.66,67.03,33.65,67.00,33.64,66.97,33.67,66.97,33.71,67.00,33.74,67.03,33.71,67.00,33.70,66.95,33.67,66.85,33.67,66.78,33.64,66.90,33.61,67.05,33.60,67.28,33.61,67.35,33.61,67.42,33.60,67.42,33.65,67.22,33.73,67.05,33.79,66.88,33.76,66.88,33.75,66.90,33.73,66.95,33.71,67.05,33.74,67.12,33.77,67.20,33.79,67.25,33.75,67.30,33.74,67.33,33.70,67.28,33.65,67.20,33.64,67.03,33.70,66.88
RZ_3614646_17807,null,null,50,10,2,33.75,66.72,33.75,66.75,33.73,66.83,33.71,66.88,33.71,66.90,33.73,66.95,33.75,67.00,33.80,66.95,33.84,66.85,33.83,66.75,33.80,66.65,33.77,66.58,33.74,66.65,33.69,66.78,33.64,66.88,33.67,66.90,33.73,66.95,33.80,66.97,33.80,67.10,33.81,67.22,33.75,67.28,33.71,67.17,33.66,67.05,33.75,66.95,33.83,66.90,33.89,66.83,33.89,66.75,33.88,66.75,33.83,66.85,33.80,66.97,33.79,67.00,33.80,67.00,33.80,67.00,33.74,67.00,33.69,66.95,33.65,66.88,33.67,66.80,33.71,66.70,33.71,66.80,33.73,66.92,33.71,67.05,33.71,66.85,33.71,66.65,33.74,66.65,33.74,66.88,33.75,66.97,33.75,66.88,33.75,66.90,33.73,67.03,33.71,67.15
RZ_3614646_17808,null,null,49,0,2,33.75,66.88,33.75,66.60,33.74,66.38,33.74,66.42,33.76,66.45,33.75,66.58,33.71,66.67,33.71,66.53,33.77,66.28,33.86,65.95,33.88,65.88,33.85,65.92,33.83,66.17,33.83,66.42,33.88,66.67,33.91,66.80,33.94,66.92,33.92,66.97,33.88,67.05,33.84,67.05,33.83,66.97,33.85,66.75,33.89,66.58,33.91,66.55,33.91,66.67,33.91,66.78,33.92,66.75,33.95,66.67,33.94,66.58,33.91,66.53,33.86,66.60,33.85,66.72,33.83,66.88,33.81,66.92,33.81,66.88,33.81,66.85,33.83,66.88,33.80,67.00,33.77,67.12,33.76,67.12,33.77,66.97,33.79,66.92,33.81,67.00,33.85,67.00,33.91,66.85,33.92,66.67,33.95,66.70,33.95,66.78,33.86,66.83
RZ_3614646_17809,null,null,50,0,2,33.77,66.78,33.70,66.60,33.73,66.47,33.80,66.30,33.86,66.25,33.89,66.17,33.92,66.17,33.98,66.17,34.06,66.17,34.04,66.17,33.99,66.17,33.94,66.28,33.94,66.38,33.98,66.47,33.96,66.35,33.92,66.22,33.89,66.08,33.85,66.10,33.83,66.10,33.81,66.10,33.80,66.10,33.96,66.12,34.14,66.15,34.58,66.50,34.90,66.88,35.40,67.28,35.86,67.55,36.71,67.88,37.58,68.08,38.49,68.12,39.29,68.28,40.36,68.58,41.59,68.88,42.90,69.05,44.05,69.10,45.09,69.12,46.25,68.97,47.24,68.90,48.24,68.83,49.01,68.58,49.86,68.25,50.71,67.95,51.38,67.88,52.10,67.83,52.49,67.72,52.86,67.72,53.04,67.78,53.26,67.83,53.39,67.83,53.55,68.03
RZ_3614646_17810,null,null,51,0,2,53.67,68.22,53.99,68.42,54.16,68.45,54.38,68.28,54.51,68.10,54.66,67.92,54.79,67.92,54.79,67.88,54.76,67.83,54.75,67.75,54.74,67.70,54.76,67.75,54.76,68.00,54.62,68.22,54.44,68.22,54.25,68.10,54.17,67.97,54.08,68.00,54.01,68.03,53.98,68.05,53.88,68.28,53.77,68.50,53.66,68.70,53.67,68.70,53.70,68.70,53.62,68.67,53.50,68.65,53.38,68.58,53.35,68.47,53.26,68.40,53.16,68.42,53.05,68.53,53.02,68.60,53.01,68.65,52.99,68.72,52.95,68.72,52.91,68.70,52.85,68.67,52.74,68.70,52.64,68.70,52.60,68.53,52.61,68.38,52.64,68.20,52.65,68.20,52.66,68.20,52.59,68.22,52.49,68.33,52.39,68.40,52.36,68.45,52.34,68.45,52.30,68.47
RZ_3614646_17811,null,null,50,0,2,52.29,68.50,52.29,68.53,52.27,68.53,52.29,68.35,52.31,68.15,52.31,67.90,52.27,67.85,52.21,67.75,52.17,67.70,52.16,67.88,52.15,68.08,52.08,68.28,52.01,68.28,51.94,68.30,51.92,68.33,51.86,68.33,51.80,68.45,51.76,68.55,51.80,68.40,51.84,68.17,51.86,67.95,51.91,68.00,51.96,68.00,51.91,68.00,51.83,68.00,51.81,68.05,51.89,68.12,51.92,68.15,51.90,68.15,51.89,68.00,51.92,67.85,51.92,67.70,51.90,67.67,51.83,67.88,51.76,68.08,51.70,68.28,51.70,68.28,51.66,68.25,51.61,68.22,51.56,68.17,51.58,68.10,51.54,67.95,51.51,67.85,51.56,67.80,51.64,67.97,51.70,68.17,51.66,68.40,51.69,68.42,51.73,68.47,51.81,68.47
RZ_3614646_17812,null,null,50,0,2,51.88,68.50,51.94,68.28,51.94,68.03,51.86,67.72,51.79,67.58,51.73,67.42,51.77,67.38,51.81,67.42,51.84,67.50,51.80,67.55,51.76,67.60,51.73,67.65,51.65,67.70,51.59,67.78,51.59,67.80,51.65,67.83,51.71,67.85,51.71,67.78,51.62,67.67,51.56,67.60,51.45,67.80,51.44,67.97,51.51,68.15,51.59,68.10,51.66,68.17,51.62,68.22,51.62,68.17,51.61,68.05,51.59,67.92,51.54,67.95,51.52,67.95,51.52,68.05,51.56,68.12,51.64,68.15,51.71,68.12,51.77,68.08,51.80,68.08,51.77,68.10,51.69,68.10,51.61,68.10,51.58,68.12,51.60,68.15,51.64,68.17,51.65,68.17,51.64,68.00,51.67,67.83,51.71,67.80,51.74,67.95,51.73,68.08,51.74,68.05
RZ_3614646_17813,null,null,50,0,2,51.77,68.05,51.80,68.10,51.83,68.05,51.84,68.00,51.77,67.90,51.71,67.85,51.64,67.78,51.64,67.75,51.66,67.72,51.73,67.70,51.79,67.67,51.85,67.67,51.91,67.58,51.92,67.50,51.86,67.58,51.77,67.75,51.73,67.85,51.73,67.78,51.73,67.78,51.74,67.83,51.74,67.90,51.73,67.92,51.67,67.95,51.64,67.88,51.60,67.75,51.61,67.80,51.61,67.95,51.62,68.12,51.66,67.92,51.69,67.72,51.71,67.67,51.71,67.83,51.71,67.97,51.73,67.97,51.71,67.97,51.69,68.00,51.65,67.95,51.64,67.88,51.60,67.70,51.55,67.62,51.51,67.58,51.56,67.70,51.61,67.80,51.66,67.92,51.64,67.95,51.59,68.03,51.55,68.05,51.52,68.08,51.56,68.03,51.59,67.95
RZ_3614646_17814,null,null,50,0,2,51.61,67.72,51.62,67.60,51.66,67.47,51.67,67.50,51.69,67.53,51.69,67.55,51.67,67.65,51.66,67.70,51.66,67.75,51.67,67.70,51.71,67.65,51.75,67.62,51.75,67.67,51.71,67.75,51.67,67.85,51.69,67.65,51.71,67.40,51.76,67.10,51.79,67.03,51.83,67.10,51.81,67.25,51.79,67.47,51.71,67.55,51.65,67.60,51.60,67.58,51.59,67.55,51.58,67.55,51.56,67.58,51.52,67.67,51.49,67.78,51.46,67.88,51.50,67.90,51.58,67.83,51.62,67.70,51.64,67.60,51.58,67.65,51.52,67.70,51.56,67.80,51.66,67.85,51.77,67.67,51.81,67.45,51.81,67.45,51.80,67.62,51.76,67.85,51.75,67.88,51.74,67.88,51.73,67.92,51.67,67.92,51.61,67.97,51.55,68.00
RZ_3614646_17815,null,null,50,0,2,51.58,67.78,51.62,67.53,51.73,67.28,51.80,67.30,51.95,67.33,52.19,67.38,52.61,67.42,53.23,67.80,53.90,68.35,54.92,68.97,56.04,69.28,57.31,69.58,58.76,70.05,60.31,70.50,61.85,70.83,63.29,71.15,64.65,71.45,66.08,71.75,67.31,71.80,68.47,71.75,69.56,71.72,70.49,71.70,71.28,71.80,71.89,71.90,72.53,72.00,73.05,72.17,73.75,72.38,74.40,72.55,75.12,72.65,75.62,72.70,76.12,72.83,76.74,73.10,77.42,73.55,78.11,73.95,78.56,74.33,79.00,74.55,79.25,74.47,79.47,74.33,79.61,74.33,79.71,74.45,79.78,74.58,79.76,74.55,79.74,74.55,79.59,74.58,79.42,74.62,79.24,74.72,79.12,74.83,79.03,74.88,78.96,74.83,78.94,74.72
RZ_3614646_17816,null,null,51,0,2,78.84,74.67,78.72,74.58,78.62,74.53,78.58,74.75,78.51,75.10,78.47,75.33,78.38,75.30,78.28,75.20,78.05,75.20,77.86,75.22,77.67,75.25,77.60,75.28,77.47,75.40,77.34,75.62,77.21,75.83,77.21,75.90,77.22,75.85,77.17,75.83,77.11,75.80,77.06,75.80,77.08,75.62,77.05,75.40,77.04,75.17,77.00,75.33,76.97,75.50,76.95,75.38,76.88,75.10,76.81,74.85,76.75,74.97,76.72,75.22,76.71,75.42,76.69,75.47,76.70,75.30,76.70,75.08,76.70,74.97,76.69,75.00,76.65,75.08,76.61,75.12,76.58,75.12,76.56,75.05,76.51,75.22,76.45,75.42,76.41,75.40,76.44,75.20,76.47,74.83,76.47,74.72,76.47,74.67,76.45,74.78,76.40,74.85,76.36,74.85,76.35,74.85
RZ_3614646_17817,null,null,50,0,2,76.35,74.88,76.31,74.88,76.26,74.97,76.24,75.05,76.25,74.97,76.28,74.83,76.29,74.67,76.33,74.75,76.35,74.83,76.38,74.88,76.36,74.85,76.36,74.83,76.33,74.90,76.29,75.00,76.25,75.08,76.24,74.92,76.25,74.78,76.24,74.78,76.21,74.92,76.19,74.88,76.19,74.67,76.21,74.53,76.24,74.55,76.21,74.75,76.21,74.95,76.21,75.15,76.22,75.15,76.22,75.12,76.24,75.00,76.26,74.85,76.25,74.88,76.22,75.05,76.20,75.20,76.19,75.20,76.16,75.17,76.14,75.12,76.15,75.03,76.15,74.95,76.16,74.80,76.19,74.70,76.21,74.55,76.22,74.53,76.24,74.55,76.22,74.58,76.19,74.60,76.16,74.55,76.11,74.58,76.11,74.58,76.10,74.55,76.10,74.53
RZ_3614646_17818,null,null,50,0,6,76.09,74.50,76.08,74.47,76.10,74.42,76.11,74.42,76.11,74.40,76.10,74.38,76.14,74.30,76.19,74.40,76.22,74.60,76.21,74.80,76.15,74.88,76.11,74.62,76.10,74.38,76.14,74.30,76.14,74.45,76.10,74.62,76.08,74.70,76.06,74.78,76.06,74.60,76.08,74.42,76.08,74.35,76.08,74.35,76.08,74.38,76.08,74.35,76.10,74.42,76.14,74.50,76.16,74.62,76.15,74.75,76.17,74.67,76.20,74.55,76.21,74.42,76.20,74.45,76.19,74.45,76.15,74.47,76.12,74.53,76.09,74.53,76.08,74.53,76.08,74.50,76.17,74.40,76.26,74.30,76.26,74.17,76.15,74.28,76.01,74.38,75.95,74.45,75.90,74.45,75.88,74.42,75.89,74.38,75.90,74.42,75.95,74.53,75.99,74.47
RZ_3614646_17819,null,null,50,0,6,76.00,74.33,76.01,74.15,76.05,74.33,76.16,74.40,76.26,74.47,76.35,74.38,76.35,74.38,76.33,74.45,76.30,74.53,76.29,74.50,76.34,74.33,76.39,74.15,76.31,73.97,76.20,73.92,76.09,74.03,76.08,74.22,76.08,74.45,76.04,74.50,76.01,74.50,75.97,74.55,75.96,74.62,75.95,74.67,75.97,74.47,76.01,74.28,76.06,74.08,76.10,74.08,76.10,74.12,76.09,74.20,76.09,74.28,76.09,74.28,76.08,74.28,76.15,74.33,76.24,74.35,76.33,74.40,76.31,74.38,76.28,74.33,76.22,74.28,76.19,74.22,76.21,74.22,76.22,74.22,76.19,74.15,76.14,74.12,76.11,74.10,76.10,74.15,76.09,74.12,76.06,74.12,76.10,74.25,76.14,74.40,76.14,74.55,76.14,74.58
RZ_3614646_17820,null,null,50,0,3,76.24,74.58,76.34,74.55,76.46,74.30,76.39,74.08,76.30,73.88,76.20,73.90,76.10,73.90,76.00,73.90,75.65,73.85,75.20,73.83,74.64,73.80,74.11,73.80,73.61,73.53,72.96,73.22,72.24,72.92,71.31,72.88,70.22,72.80,69.20,72.53,68.33,72.28,67.60,71.95,66.75,71.78,65.80,71.60,64.89,71.55,64.21,71.20,63.44,70.85,62.75,70.47,61.98,70.42,61.27,70.40,60.65,70.25,59.94,70.00,59.56,69.70,58.94,69.42,58.46,69.28,57.85,69.15,57.56,69.12,57.33,69.08,57.15,69.00,56.96,68.92,56.79,69.25,56.69,69.62,56.59,69.83,56.59,69.65,56.60,69.45,56.60,69.40,56.61,69.20,56.58,68.92,56.50,68.72,56.38,68.67,56.33,68.35,56.34,68.00
RZ_3614646_17821,null,null,50,10,3,56.34,67.80,56.31,67.97,56.27,68.10,56.27,68.03,56.31,67.95,56.36,67.90,56.41,67.90,56.44,67.88,56.49,67.70,56.54,67.55,56.54,67.47,56.51,67.53,56.49,67.58,56.49,67.62,56.49,67.60,56.48,67.58,56.45,67.62,56.44,67.75,56.58,67.85,56.73,67.90,56.91,67.88,56.96,67.97,56.99,68.20,57.02,68.42,57.04,68.53,57.08,68.53,57.09,68.50,57.14,68.53,57.17,68.55,57.23,68.50,57.25,68.47,57.29,68.42,57.25,68.42,57.21,68.33,57.21,68.20,57.25,68.33,57.36,68.53,57.41,68.72,57.54,68.72,57.60,68.65,57.64,68.58,57.62,68.47,57.60,68.45,57.56,68.38,57.52,68.35,57.45,68.33,57.41,68.38,57.38,68.45,57.40,68.62,57.42,68.72
RZ_3614646_17822,null,null,null,null,null,null